00:00:03|1.5181
00:00:04|1.5184
00:00:04|1.5176
00:00:06|1.517
00:00:07|1.5167
00:00:08|1.5185
00:00:09|1.5185
00:00:10|1.5185
00:00:11|1.5194
00:00:12|1.5197
00:00:13|1.5195
00:00:14|1.5213
00:00:15|1.5257
00:00:16|1.526
00:00:17|1.5263
00:00:18|1.5251
00:00:19|1.5253
00:00:20|1.5257
00:00:22|1.5257
00:00:22|1.5255
00:00:23|1.526
00:00:24|1.526
00:00:26|1.5248
00:00:27|1.5248
00:00:28|1.5249
00:00:29|1.5239
00:00:30|1.5249
00:00:31|1.5249
00:00:32|1.5252
00:00:33|1.5252
00:00:34|1.5249
00:00:35|1.5245
00:00:36|1.5246
00:00:37|1.5251
00:00:38|1.5252
00:00:39|1.5245
00:00:40|1.5238
00:00:42|1.5254
00:00:43|1.5236
00:00:43|1.523
00:00:45|1.5231
00:00:46|1.5231
00:00:47|1.5231
00:00:48|1.5233
00:00:49|1.5237
00:00:50|1.5242
00:00:51|1.5243
00:00:52|1.5243
00:00:53|1.524
00:00:54|1.5239
00:00:55|1.5232
00:00:56|1.5231
00:00:57|1.5231
00:00:58|1.5237
00:00:59|1.5237
00:01:00|1.5238
00:01:01|1.5242
00:01:02|1.5242
00:01:03|1.5248
00:01:04|1.5248
00:01:05|1.5249
00:01:06|1.5249
00:01:07|1.5253
00:01:08|1.5255
00:01:09|1.527
00:01:10|1.5267
00:01:11|1.5268
00:01:12|1.5257
00:01:13|1.5279
00:01:14|1.5279
00:01:16|1.528
00:01:17|1.53
00:01:18|1.5301
00:01:18|1.53
00:01:20|1.5298
00:01:21|1.5296
00:01:22|1.5296
00:01:23|1.5296
00:01:24|1.5294
00:01:24|1.5286
00:01:27|1.5284
00:01:27|1.528
00:01:29|1.5278
00:01:30|1.5281
00:01:31|1.5281
00:01:31|1.5278
00:01:32|1.5284
00:01:34|1.5284
00:01:35|1.5281
00:01:36|1.5277
00:01:37|1.5263
00:01:38|1.526
00:01:39|1.5252
00:01:40|1.5252
00:01:41|1.5254
00:01:42|1.5251
00:01:43|1.5249
00:01:44|1.5254
00:01:45|1.5255
00:01:46|1.5255
00:01:47|1.5256
00:01:48|1.5256
00:01:49|1.5264
00:01:50|1.5266
00:01:51|1.525
00:01:52|1.5252
00:01:53|1.5263
00:01:54|1.5267
00:01:55|1.5267
00:01:56|1.5265
00:01:57|1.5268
00:01:58|1.5268
00:01:59|1.5266
00:02:00|1.5266
00:02:01|1.5266
00:02:03|1.5266
00:02:03|1.5265
00:02:04|1.5264
00:02:06|1.5264
00:02:06|1.527
00:02:07|1.5271
00:02:08|1.5283
00:02:09|1.528
00:02:10|1.5279
00:02:11|1.5279
00:02:12|1.528
00:02:13|1.528
00:02:14|1.5275
00:02:15|1.5276
00:02:16|1.5279
00:02:17|1.5268
00:02:18|1.527
00:02:20|1.5275
00:02:20|1.5293
00:02:21|1.5294
00:02:22|1.5287
00:02:23|1.529
00:02:24|1.529
00:02:25|1.5289
00:02:27|1.5294
00:02:28|1.5293
00:02:29|1.5287
00:02:29|1.5291
00:02:31|1.5291
00:02:31|1.5292
00:02:33|1.5284
00:02:34|1.528
00:02:35|1.5279
00:02:36|1.5279
00:02:37|1.5278
00:02:38|1.5278
00:02:39|1.5284
00:02:40|1.5275
00:02:41|1.5275
00:02:42|1.527
00:02:43|1.5277
00:02:43|1.5275
00:02:45|1.5275
00:02:46|1.5275
00:02:47|1.5267
00:02:48|1.5267
00:02:49|1.5267
00:02:50|1.5267
00:02:51|1.5267
00:02:52|1.5261
00:02:53|1.527
00:02:54|1.527
00:02:56|1.5262
00:02:57|1.5262
00:02:58|1.5263
00:02:58|1.5265
00:02:59|1.5268
00:03:01|1.5261
00:03:02|1.526
00:03:02|1.526
00:03:04|1.5259
00:03:04|1.5259
00:03:06|1.5265
00:03:06|1.5267
00:03:08|1.5267
00:03:08|1.5267
00:03:10|1.5265
00:03:10|1.5265
00:03:11|1.5265
00:03:12|1.5265
00:03:13|1.524
00:03:15|1.5234
00:03:15|1.5229
00:03:17|1.5223
00:03:18|1.5217
00:03:18|1.522
00:03:20|1.5218
00:03:21|1.5215
00:03:21|1.5221
00:03:22|1.5221
00:03:24|1.5218
00:03:24|1.5217
00:03:25|1.5213
00:03:26|1.5209
00:03:27|1.521
00:03:29|1.5208
00:03:31|1.5213
00:03:31|1.5215
00:03:32|1.5215
00:03:34|1.5211
00:03:35|1.5202
00:03:36|1.5195
00:03:37|1.5196
00:03:38|1.5193
00:03:38|1.5191
00:03:40|1.5191
00:03:41|1.5196
00:03:41|1.5188
00:03:43|1.5189
00:03:44|1.5187
00:03:44|1.5187
00:03:46|1.5185
00:03:47|1.5185
00:03:48|1.5185
00:03:49|1.5185
00:03:50|1.5185
00:03:51|1.5182
00:03:52|1.5181
00:03:53|1.5181
00:03:54|1.5177
00:03:55|1.5173
00:03:56|1.5177
00:03:57|1.5177
00:03:58|1.5176
00:03:59|1.5177
00:04:00|1.5181
00:04:01|1.5179
00:04:02|1.5179
00:04:03|1.5179
00:04:04|1.5184
00:04:05|1.5183
00:04:06|1.5181
00:04:07|1.5183
00:04:08|1.5176
00:04:09|1.5176
00:04:10|1.518
00:04:11|1.5179
00:04:12|1.518
00:04:13|1.5178
00:04:14|1.5177
00:04:16|1.5178
00:04:16|1.5177
00:04:17|1.5175
00:04:18|1.5173
00:04:19|1.5172
00:04:20|1.5172
00:04:21|1.5171
00:04:23|1.5168
00:04:23|1.5169
00:04:24|1.5163
00:04:25|1.5166
00:04:27|1.5167
00:04:27|1.5168
00:04:29|1.5161
00:04:31|1.516
00:04:32|1.5161
00:04:33|1.516
00:04:33|1.5171
00:04:34|1.5165
00:04:36|1.5161
00:04:36|1.5152
00:04:38|1.5131
00:04:39|1.5141
00:04:40|1.5133
00:04:41|1.5127
00:04:42|1.5126
00:04:43|1.5117
00:04:43|1.5102
00:04:44|1.5101
00:04:46|1.5097
00:04:47|1.5089
00:04:48|1.5092
00:04:49|1.5095
00:04:50|1.5097
00:04:51|1.5099
00:04:52|1.5108
00:04:53|1.5109
00:04:54|1.5116
00:04:55|1.5121
00:04:56|1.5115
00:04:57|1.5112
00:04:58|1.5105
00:04:59|1.5106
00:05:00|1.5113
00:05:01|1.5114
00:05:02|1.5114
00:05:03|1.5107
00:05:04|1.5126
00:05:05|1.5134
00:05:06|1.5133
00:05:07|1.5142
00:05:08|1.5153
00:05:09|1.5159
00:05:10|1.516
00:05:11|1.5172
00:05:12|1.517
00:05:13|1.5169
00:05:14|1.5157
00:05:15|1.5154
00:05:16|1.5162
00:05:17|1.5162
00:05:18|1.5159
00:05:19|1.5166
00:05:20|1.5166
00:05:21|1.5166
00:05:22|1.5166
00:05:23|1.5166
00:05:24|1.5144
00:05:25|1.5152
00:05:26|1.513
00:05:27|1.512
00:05:28|1.5115
00:05:29|1.5113
00:05:30|1.5113
00:05:31|1.5117
00:05:33|1.5116
00:05:34|1.5114
00:05:35|1.5114
00:05:36|1.5114
00:05:37|1.5105
00:05:38|1.5106
00:05:39|1.5104
00:05:40|1.5103
00:05:41|1.5097
00:05:42|1.5095
00:05:43|1.5096
00:05:43|1.5096
00:05:44|1.5096
00:05:46|1.5093
00:05:47|1.5082
00:05:48|1.5082
00:05:48|1.5085
00:05:50|1.5086
00:05:50|1.5085
00:05:52|1.508
00:05:53|1.5088
00:05:53|1.5088
00:05:55|1.5088
00:05:55|1.5094
00:05:57|1.5099
00:05:58|1.5095
00:05:59|1.5093
00:06:00|1.5098
00:06:01|1.5097
00:06:02|1.5098
00:06:04|1.5096
00:06:05|1.5097
00:06:05|1.5094
00:06:07|1.5094
00:06:07|1.51
00:06:09|1.5102
00:06:09|1.511
00:06:11|1.5112
00:06:12|1.5106
00:06:12|1.51
00:06:14|1.51
00:06:15|1.5097
00:06:16|1.5092
00:06:17|1.5087
00:06:17|1.508
00:06:18|1.509
00:06:20|1.5088
00:06:20|1.5096
00:06:21|1.5094
00:06:22|1.5095
00:06:24|1.5086
00:06:24|1.5081
00:06:26|1.5082
00:06:27|1.5074
00:06:28|1.507
00:06:29|1.5069
00:06:30|1.5066
00:06:31|1.507
00:06:32|1.507
00:06:32|1.5063
00:06:33|1.5063
00:06:35|1.5062
00:06:35|1.5057
00:06:37|1.5068
00:06:37|1.5068
00:06:39|1.5065
00:06:40|1.5068
00:06:41|1.5068
00:06:43|1.5053
00:06:44|1.5051
00:06:45|1.5063
00:06:46|1.5063
00:06:47|1.5063
00:06:48|1.5064
00:06:48|1.5066
00:06:49|1.5086
00:06:51|1.5075
00:06:51|1.5073
00:06:53|1.5069
00:06:53|1.5068
00:06:54|1.5068
00:06:56|1.5063
00:06:57|1.5066
00:06:57|1.5069
00:06:59|1.5059
00:07:00|1.5058
00:07:00|1.5058
00:07:02|1.5058
00:07:03|1.5057
00:07:04|1.5065
00:07:05|1.5066
00:07:06|1.5079
00:07:07|1.5079
00:07:08|1.5079
00:07:09|1.5084
00:07:09|1.5088
00:07:11|1.5095
00:07:12|1.5095
00:07:12|1.5097
00:07:14|1.5089
00:07:15|1.509
00:07:15|1.5093
00:07:17|1.5082
00:07:17|1.5085
00:07:19|1.5097
00:07:20|1.5094
00:07:21|1.5101
00:07:21|1.5103
00:07:23|1.5103
00:07:24|1.5109
00:07:25|1.5113
00:07:25|1.5115
00:07:27|1.5117
00:07:28|1.5117
00:07:29|1.5123
00:07:30|1.5119
00:07:31|1.512
00:07:33|1.5131
00:07:33|1.5132
00:07:35|1.5124
00:07:36|1.5121
00:07:38|1.5135
00:07:39|1.5141
00:07:40|1.5141
00:07:41|1.5139
00:07:42|1.5139
00:07:43|1.5139
00:07:44|1.5145
00:07:44|1.5147
00:07:45|1.5147
00:07:47|1.5147
00:07:48|1.5149
00:07:48|1.5149
00:07:49|1.5149
00:07:51|1.5147
00:07:51|1.5152
00:07:53|1.5151
00:07:54|1.5138
00:07:54|1.5138
00:07:55|1.514
00:07:57|1.5145
00:07:57|1.5145
00:07:59|1.5145
00:08:00|1.5145
00:08:01|1.5149
00:08:01|1.515
00:08:03|1.515
00:08:04|1.5155
00:08:06|1.5152
00:08:06|1.5156
00:08:08|1.5158
00:08:09|1.5158
00:08:09|1.5163
00:08:10|1.517
00:08:12|1.5169
00:08:12|1.517
00:08:13|1.5166
00:08:14|1.5164
00:08:16|1.5164
00:08:16|1.5169
00:08:17|1.5172
00:08:19|1.5173
00:08:20|1.5173
00:08:22|1.5173
00:08:22|1.5173
00:08:23|1.5164
00:08:24|1.5155
00:08:25|1.5155
00:08:26|1.5158
00:08:27|1.5158
00:08:28|1.5158
00:08:29|1.5155
00:08:30|1.5139
00:08:31|1.5139
00:08:33|1.514
00:08:35|1.514
00:08:35|1.5136
00:08:37|1.5126
00:08:39|1.5121
00:08:40|1.5126
00:08:41|1.5126
00:08:42|1.5128
00:08:43|1.5128
00:08:44|1.513
00:08:45|1.513
00:08:46|1.5129
00:08:47|1.5129
00:08:48|1.5134
00:08:49|1.5134
00:08:50|1.5134
00:08:51|1.5134
00:08:52|1.5143
00:08:53|1.5143
00:08:54|1.5147
00:08:55|1.515
00:08:56|1.5146
00:08:57|1.5146
00:08:58|1.5146
00:08:59|1.5151
00:09:00|1.5151
00:09:01|1.5154
00:09:02|1.5152
00:09:03|1.5157
00:09:04|1.5158
00:09:05|1.5158
00:09:06|1.5158
00:09:07|1.5153
00:09:08|1.5156
00:09:09|1.5155
00:09:10|1.5152
00:09:11|1.514
00:09:12|1.5141
00:09:13|1.5141
00:09:14|1.5148
00:09:15|1.5155
00:09:17|1.5153
00:09:17|1.5153
00:09:19|1.5163
00:09:20|1.5172
00:09:20|1.5168
00:09:21|1.5169
00:09:22|1.5174
00:09:24|1.5172
00:09:24|1.5172
00:09:26|1.5172
00:09:27|1.517
00:09:27|1.517
00:09:29|1.5175
00:09:30|1.5166
00:09:31|1.5161
00:09:31|1.5161
00:09:32|1.5164
00:09:35|1.5168
00:09:36|1.5174
00:09:37|1.5164
00:09:38|1.5164
00:09:39|1.5164
00:09:40|1.516
00:09:41|1.5158
00:09:42|1.5158
00:09:43|1.5158
00:09:44|1.5165
00:09:45|1.517
00:09:46|1.517
00:09:47|1.5179
00:09:48|1.5177
00:09:49|1.5175
00:09:50|1.5178
00:09:51|1.5178
00:09:52|1.5178
00:09:53|1.5185
00:09:54|1.5186
00:09:55|1.5187
00:09:56|1.5187
00:09:57|1.5186
00:09:58|1.5186
00:09:59|1.5179
00:10:00|1.5179
00:10:01|1.5179
00:10:02|1.5179
00:10:03|1.5181
00:10:04|1.5179
00:10:05|1.5181
00:10:06|1.5183
00:10:07|1.5179
00:10:08|1.5184
00:10:09|1.5184
00:10:11|1.5193
00:10:11|1.5201
00:10:13|1.5204
00:10:13|1.5203
00:10:15|1.5203
00:10:16|1.5202
00:10:17|1.5209
00:10:17|1.5212
00:10:19|1.5211
00:10:20|1.5211
00:10:20|1.5206
00:10:22|1.5207
00:10:22|1.5207
00:10:23|1.52
00:10:24|1.5193
00:10:25|1.5192
00:10:27|1.5192
00:10:27|1.5196
00:10:28|1.5197
00:10:29|1.5197
00:10:30|1.5197
00:10:32|1.5187
00:10:32|1.519
00:10:34|1.519
00:10:34|1.519
00:10:36|1.5194
00:10:37|1.5201
00:10:38|1.5216
00:10:40|1.523
00:10:41|1.5224
00:10:42|1.5228
00:10:43|1.5235
00:10:44|1.5232
00:10:45|1.5224
00:10:46|1.5223
00:10:47|1.5219
00:10:48|1.5222
00:10:49|1.5223
00:10:50|1.5217
00:10:51|1.5219
00:10:53|1.523
00:10:53|1.523
00:10:54|1.5228
00:10:55|1.5234
00:10:56|1.524
00:10:57|1.5247
00:10:59|1.5245
00:11:00|1.5245
00:11:00|1.5245
00:11:01|1.5246
00:11:02|1.5248
00:11:03|1.5258
00:11:04|1.526
00:11:06|1.5218
00:11:06|1.5213
00:11:08|1.5212
00:11:08|1.521
00:11:10|1.5214
00:11:11|1.5232
00:11:12|1.5236
00:11:13|1.5242
00:11:14|1.5248
00:11:15|1.5255
00:11:16|1.5256
00:11:17|1.5259
00:11:18|1.5271
00:11:18|1.5267
00:11:20|1.527
00:11:21|1.527
00:11:22|1.5266
00:11:23|1.5257
00:11:24|1.5263
00:11:24|1.5261
00:11:26|1.527
00:11:27|1.5272
00:11:27|1.5257
00:11:29|1.5252
00:11:30|1.5256
00:11:31|1.5252
00:11:32|1.5251
00:11:33|1.5251
00:11:34|1.5252
00:11:35|1.5255
00:11:36|1.5256
00:11:38|1.5249
00:11:38|1.5252
00:11:39|1.5247
00:11:40|1.5247
00:11:42|1.5242
00:11:42|1.5241
00:11:44|1.5241
00:11:44|1.5241
00:11:45|1.5241
00:11:47|1.5245
00:11:48|1.5242
00:11:49|1.5241
00:11:50|1.5242
00:11:51|1.525
00:11:52|1.5248
00:11:53|1.5243
00:11:55|1.5243
00:11:55|1.5246
00:11:57|1.5246
00:11:58|1.525
00:11:59|1.525
00:12:00|1.5243
00:12:01|1.5243
00:12:02|1.5232
00:12:03|1.5227
00:12:03|1.5239
00:12:05|1.5238
00:12:05|1.5238
00:12:07|1.5234
00:12:08|1.5231
00:12:09|1.5228
00:12:09|1.5226
00:12:11|1.5226
00:12:12|1.5226
00:12:13|1.5231
00:12:14|1.5231
00:12:15|1.5231
00:12:16|1.5231
00:12:17|1.5235
00:12:18|1.5238
00:12:19|1.5245
00:12:20|1.5246
00:12:21|1.5246
00:12:22|1.5246
00:12:23|1.5246
00:12:24|1.5246
00:12:25|1.5242
00:12:26|1.5246
00:12:27|1.5246
00:12:28|1.5246
00:12:29|1.5246
00:12:30|1.5245
00:12:31|1.5245
00:12:32|1.5245
00:12:33|1.5245
00:12:34|1.5245
00:12:35|1.5255
00:12:36|1.5252
00:12:38|1.5251
00:12:39|1.5251
00:12:40|1.5251
00:12:41|1.5247
00:12:43|1.5247
00:12:44|1.525
00:12:44|1.525
00:12:46|1.5246
00:12:48|1.5249
00:12:49|1.5249
00:12:50|1.5255
00:12:51|1.5255
00:12:52|1.5256
00:12:53|1.5254
00:12:53|1.5254
00:12:55|1.5258
00:12:56|1.5255
00:12:56|1.5255
00:12:58|1.5255
00:12:59|1.5255
00:13:00|1.5255
00:13:00|1.525
00:13:02|1.5252
00:13:03|1.5249
00:13:04|1.5249
00:13:06|1.5256
00:13:06|1.5256
00:13:07|1.5256
00:13:09|1.525
00:13:09|1.5251
00:13:11|1.5251
00:13:11|1.5254
00:13:13|1.5254
00:13:14|1.5254
00:13:15|1.5254
00:13:17|1.5265
00:13:17|1.5268
00:13:18|1.5276
00:13:19|1.5281
00:13:21|1.5283
00:13:21|1.5282
00:13:22|1.5282
00:13:23|1.5282
00:13:24|1.5282
00:13:26|1.5282
00:13:26|1.5282
00:13:28|1.5284
00:13:28|1.5286
00:13:29|1.5285
00:13:30|1.5285
00:13:31|1.5285
00:13:32|1.5285
00:13:34|1.5285
00:13:34|1.5282
00:13:36|1.5281
00:13:36|1.5281
00:13:37|1.5281
00:13:38|1.5281
00:13:40|1.5277
00:13:41|1.5277
00:13:42|1.528
00:13:43|1.528
00:13:44|1.5282
00:13:46|1.5287
00:13:46|1.5286
00:13:48|1.5283
00:13:49|1.5282
00:13:49|1.528
00:13:51|1.5276
00:13:52|1.5276
00:13:53|1.528
00:13:54|1.5286
00:13:55|1.5287
00:13:56|1.5287
00:13:57|1.5286
00:13:58|1.5286
00:13:59|1.5286
00:14:00|1.5286
00:14:01|1.5286
00:14:02|1.5286
00:14:02|1.528
00:14:04|1.528
00:14:05|1.5282
00:14:05|1.5283
00:14:07|1.5283
00:14:08|1.5283
00:14:09|1.5283
00:14:10|1.5283
00:14:11|1.5284
00:14:12|1.5284
00:14:13|1.5285
00:14:14|1.5285
00:14:15|1.5291
00:14:16|1.5291
00:14:17|1.5299
00:14:18|1.5302
00:14:19|1.5303
00:14:20|1.5303
00:14:21|1.5303
00:14:22|1.5303
00:14:23|1.5305
00:14:24|1.5305
00:14:25|1.5311
00:14:26|1.5313
00:14:27|1.5313
00:14:28|1.5313
00:14:29|1.5316
00:14:30|1.5317
00:14:31|1.5317
00:14:32|1.5319
00:14:33|1.5319
00:14:34|1.5318
00:14:35|1.5318
00:14:36|1.5318
00:14:37|1.5318
00:14:38|1.5318
00:14:40|1.5325
00:14:40|1.5338
00:14:41|1.5336
00:14:43|1.533
00:14:44|1.5323
00:14:44|1.5323
00:14:46|1.5324
00:14:47|1.5325
00:14:49|1.5329
00:14:50|1.5327
00:14:51|1.5327
00:14:52|1.532
00:14:53|1.5331
00:14:53|1.533
00:14:55|1.5329
00:14:56|1.5325
00:14:57|1.5324
00:14:58|1.5324
00:14:59|1.5324
00:15:00|1.5326
00:15:01|1.5327
00:15:02|1.5327
00:15:03|1.5327
00:15:04|1.5326
00:15:05|1.532
00:15:06|1.532
00:15:07|1.5319
00:15:08|1.5315
00:15:09|1.5317
00:15:10|1.5317
00:15:11|1.5308
00:15:12|1.5307
00:15:13|1.5307
00:15:14|1.5301
00:15:15|1.5302
00:15:16|1.5295
00:15:17|1.5291
00:15:18|1.5291
00:15:19|1.529
00:15:20|1.529
00:15:21|1.529
00:15:22|1.5287
00:15:23|1.5287
00:15:24|1.5284
00:15:25|1.5283
00:15:26|1.5281
00:15:27|1.5281
00:15:28|1.5281
00:15:29|1.5291
00:15:30|1.5296
00:15:31|1.5305
00:15:32|1.5303
00:15:33|1.5299
00:15:34|1.5299
00:15:35|1.5297
00:15:36|1.5298
00:15:37|1.5298
00:15:38|1.5294
00:15:39|1.5294
00:15:41|1.5294
00:15:42|1.5294
00:15:43|1.5294
00:15:43|1.5294
00:15:45|1.5294
00:15:47|1.5297
00:15:47|1.5297
00:15:48|1.528
00:15:50|1.528
00:15:51|1.5281
00:15:51|1.5281
00:15:53|1.5274
00:15:53|1.5274
00:15:54|1.5274
00:15:56|1.5272
00:15:57|1.5267
00:15:57|1.5267
00:15:59|1.5269
00:15:59|1.5268
00:16:00|1.5268
00:16:01|1.5263
00:16:03|1.5262
00:16:03|1.5263
00:16:05|1.5265
00:16:05|1.5287
00:16:07|1.5287
00:16:07|1.5293
00:16:08|1.5293
00:16:10|1.5288
00:16:11|1.5288
00:16:11|1.5289
00:16:13|1.5289
00:16:13|1.5289
00:16:15|1.5289
00:16:15|1.5293
00:16:17|1.5293
00:16:17|1.5296
00:16:19|1.5296
00:16:19|1.5296
00:16:20|1.5296
00:16:21|1.5299
00:16:23|1.5297
00:16:23|1.5297
00:16:25|1.5292
00:16:25|1.5297
00:16:26|1.5297
00:16:28|1.5297
00:16:29|1.5297
00:16:30|1.5297
00:16:31|1.5297
00:16:32|1.5297
00:16:33|1.5297
00:16:35|1.5298
00:16:36|1.5298
00:16:36|1.5315
00:16:37|1.5312
00:16:38|1.531
00:16:39|1.531
00:16:40|1.5315
00:16:42|1.5315
00:16:43|1.5316
00:16:43|1.5315
00:16:45|1.5315
00:16:46|1.5315
00:16:46|1.5315
00:16:47|1.5312
00:16:48|1.5312
00:16:50|1.5314
00:16:50|1.5313
00:16:51|1.5316
00:16:52|1.5316
00:16:54|1.5316
00:16:55|1.5319
00:16:55|1.5319
00:16:56|1.5319
00:16:57|1.5318
00:16:59|1.532
00:16:59|1.5321
00:17:01|1.5338
00:17:02|1.5341
00:17:03|1.5344
00:17:03|1.5346
00:17:05|1.5332
00:17:05|1.5332
00:17:06|1.5332
00:17:08|1.5348
00:17:08|1.5352
00:17:09|1.5351
00:17:10|1.5353
00:17:11|1.5352
00:17:13|1.5351
00:17:13|1.5346
00:17:14|1.5329
00:17:16|1.5331
00:17:16|1.5331
00:17:17|1.5331
00:17:18|1.5331
00:17:19|1.5331
00:17:21|1.5331
00:17:21|1.5333
00:17:23|1.5333
00:17:23|1.5333
00:17:25|1.5328
00:17:25|1.5313
00:17:26|1.5312
00:17:27|1.5311
00:17:29|1.531
00:17:29|1.531
00:17:30|1.5309
00:17:32|1.5305
00:17:33|1.5305
00:17:33|1.5305
00:17:34|1.5307
00:17:35|1.5314
00:17:36|1.5317
00:17:38|1.5317
00:17:38|1.5314
00:17:39|1.5311
00:17:40|1.5304
00:17:42|1.5306
00:17:43|1.5302
00:17:44|1.5307
00:17:45|1.5307
00:17:46|1.5307
00:17:47|1.5307
00:17:49|1.531
00:17:49|1.5315
00:17:51|1.5319
00:17:51|1.5311
00:17:53|1.5308
00:17:54|1.5303
00:17:55|1.5303
00:17:56|1.5303
00:17:57|1.5305
00:17:58|1.5306
00:17:59|1.5306
00:17:59|1.5305
00:18:01|1.5304
00:18:02|1.53
00:18:03|1.5306
00:18:04|1.5306
00:18:05|1.5303
00:18:06|1.5295
00:18:07|1.5301
00:18:08|1.5299
00:18:09|1.5299
00:18:10|1.5298
00:18:11|1.5299
00:18:12|1.5299
00:18:13|1.5304
00:18:14|1.5304
00:18:15|1.5304
00:18:16|1.5304
00:18:17|1.5304
00:18:18|1.5304
00:18:19|1.5304
00:18:20|1.5304
00:18:21|1.5298
00:18:22|1.53
00:18:23|1.5302
00:18:24|1.5298
00:18:25|1.5298
00:18:26|1.5298
00:18:27|1.5294
00:18:28|1.5287
00:18:29|1.5284
00:18:30|1.5277
00:18:31|1.5276
00:18:32|1.5277
00:18:33|1.5276
00:18:34|1.5277
00:18:35|1.5282
00:18:36|1.5286
00:18:37|1.5296
00:18:38|1.5296
00:18:39|1.5296
00:18:40|1.5296
00:18:41|1.5295
00:18:42|1.5295
00:18:44|1.5287
00:18:45|1.5287
00:18:45|1.5287
00:18:47|1.5287
00:18:47|1.5287
00:18:48|1.5283
00:18:49|1.5283
00:18:51|1.5283
00:18:52|1.5283
00:18:53|1.5283
00:18:54|1.5283
00:18:55|1.5283
00:18:56|1.5283
00:18:58|1.5284
00:18:58|1.5284
00:18:59|1.5292
00:19:00|1.5292
00:19:01|1.529
00:19:02|1.5284
00:19:03|1.5284
00:19:05|1.5282
00:19:06|1.528
00:19:07|1.528
00:19:08|1.528
00:19:08|1.528
00:19:09|1.528
00:19:10|1.5269
00:19:12|1.5269
00:19:13|1.5263
00:19:14|1.5263
00:19:14|1.5255
00:19:15|1.525
00:19:17|1.5251
00:19:18|1.527
00:19:18|1.5274
00:19:19|1.5274
00:19:20|1.5274
00:19:21|1.5274
00:19:22|1.5274
00:19:23|1.5273
00:19:24|1.5273
00:19:25|1.5273
00:19:26|1.5273
00:19:28|1.5272
00:19:29|1.5272
00:19:30|1.5277
00:19:31|1.5274
00:19:32|1.5274
00:19:34|1.5269
00:19:34|1.5269
00:19:36|1.5271
00:19:36|1.5266
00:19:37|1.5266
00:19:38|1.5266
00:19:39|1.5263
00:19:40|1.5264
00:19:41|1.5264
00:19:42|1.5264
00:19:44|1.526
00:19:45|1.526
00:19:46|1.5256
00:19:47|1.5253
00:19:49|1.5251
00:19:50|1.5254
00:19:51|1.5254
00:19:52|1.5252
00:19:54|1.5252
00:19:55|1.5251
00:19:56|1.525
00:19:57|1.525
00:19:57|1.5252
00:19:58|1.525
00:19:59|1.525
00:20:00|1.5248
00:20:02|1.5249
00:20:03|1.5262
00:20:04|1.526
00:20:05|1.5252
00:20:06|1.5252
00:20:07|1.5248
00:20:08|1.5248
00:20:09|1.5246
00:20:10|1.523
00:20:11|1.5222
00:20:12|1.5221
00:20:13|1.5231
00:20:14|1.5231
00:20:16|1.5228
00:20:17|1.5216
00:20:17|1.5211
00:20:19|1.5214
00:20:20|1.5221
00:20:20|1.5219
00:20:22|1.5219
00:20:22|1.522
00:20:23|1.5216
00:20:24|1.5216
00:20:25|1.5223
00:20:27|1.5219
00:20:28|1.5219
00:20:29|1.5219
00:20:29|1.522
00:20:31|1.5221
00:20:31|1.5216
00:20:33|1.5207
00:20:34|1.5207
00:20:34|1.5208
00:20:36|1.5219
00:20:36|1.5219
00:20:38|1.5221
00:20:38|1.5221
00:20:41|1.5217
00:20:41|1.5216
00:20:42|1.5216
00:20:43|1.5216
00:20:45|1.5216
00:20:47|1.5216
00:20:48|1.521
00:20:49|1.5211
00:20:50|1.5209
00:20:52|1.5209
00:20:53|1.5209
00:20:53|1.5209
00:20:55|1.5206
00:20:55|1.5202
00:20:56|1.5203
00:20:57|1.52
00:20:59|1.5206
00:20:59|1.5206
00:21:01|1.52
00:21:01|1.5197
00:21:03|1.5197
00:21:04|1.5197
00:21:05|1.5219
00:21:06|1.5222
00:21:07|1.5221
00:21:07|1.5217
00:21:09|1.5211
00:21:10|1.5207
00:21:11|1.5203
00:21:11|1.5203
00:21:12|1.5201
00:21:13|1.5201
00:21:14|1.5202
00:21:16|1.5202
00:21:17|1.5202
00:21:17|1.5202
00:21:19|1.5202
00:21:20|1.5202
00:21:20|1.5198
00:21:22|1.5198
00:21:23|1.5198
00:21:24|1.5191
00:21:25|1.5172
00:21:26|1.5161
00:21:27|1.5179
00:21:28|1.5177
00:21:29|1.5176
00:21:29|1.5176
00:21:30|1.5171
00:21:31|1.5171
00:21:33|1.517
00:21:33|1.517
00:21:34|1.5172
00:21:36|1.5175
00:21:37|1.5175
00:21:38|1.517
00:21:39|1.5176
00:21:40|1.5183
00:21:41|1.5175
00:21:42|1.5171
00:21:42|1.5171
00:21:44|1.5171
00:21:45|1.5171
00:21:46|1.5171
00:21:47|1.5172
00:21:49|1.5172
00:21:50|1.5171
00:21:50|1.5171
00:21:51|1.5171
00:21:53|1.5175
00:21:54|1.5181
00:21:55|1.518
00:21:57|1.5185
00:21:58|1.518
00:21:59|1.5184
00:21:59|1.5185
00:22:01|1.5185
00:22:02|1.5191
00:22:02|1.5193
00:22:04|1.5195
00:22:04|1.5199
00:22:05|1.5195
00:22:06|1.5186
00:22:08|1.5186
00:22:09|1.5179
00:22:10|1.5178
00:22:10|1.5178
00:22:11|1.5177
00:22:13|1.5169
00:22:13|1.5173
00:22:15|1.5189
00:22:15|1.519
00:22:16|1.5193
00:22:18|1.5193
00:22:19|1.5193
00:22:19|1.5195
00:22:20|1.5195
00:22:22|1.5195
00:22:23|1.5195
00:22:24|1.5195
00:22:25|1.5195
00:22:26|1.5206
00:22:27|1.5206
00:22:28|1.5206
00:22:29|1.5206
00:22:30|1.5207
00:22:31|1.5207
00:22:32|1.5207
00:22:33|1.5196
00:22:34|1.5196
00:22:35|1.5202
00:22:36|1.5202
00:22:37|1.5202
00:22:38|1.5206
00:22:39|1.5206
00:22:40|1.5206
00:22:41|1.5208
00:22:43|1.5208
00:22:43|1.5208
00:22:44|1.5208
00:22:46|1.5208
00:22:47|1.5208
00:22:48|1.5217
00:22:50|1.5217
00:22:51|1.5226
00:22:51|1.5224
00:22:52|1.5224
00:22:53|1.5219
00:22:54|1.5217
00:22:55|1.5214
00:22:57|1.5214
00:22:58|1.5214
00:22:59|1.5214
00:23:00|1.522
00:23:00|1.522
00:23:01|1.522
00:23:02|1.5215
00:23:04|1.5215
00:23:04|1.5216
00:23:06|1.5222
00:23:07|1.5222
00:23:08|1.5219
00:23:09|1.5204
00:23:10|1.5192
00:23:10|1.5192
00:23:12|1.5191
00:23:13|1.519
00:23:13|1.5187
00:23:14|1.5183
00:23:15|1.5185
00:23:16|1.5185
00:23:17|1.5199
00:23:19|1.5206
00:23:19|1.5207
00:23:20|1.5216
00:23:21|1.5225
00:23:23|1.5228
00:23:23|1.5228
00:23:25|1.5228
00:23:25|1.5233
00:23:26|1.5243
00:23:27|1.5248
00:23:29|1.5248
00:23:29|1.5252
00:23:31|1.525
00:23:31|1.5245
00:23:32|1.5247
00:23:34|1.5252
00:23:34|1.525
00:23:35|1.5241
00:23:36|1.5246
00:23:38|1.5248
00:23:39|1.5244
00:23:40|1.5244
00:23:41|1.5241
00:23:42|1.5238
00:23:43|1.5237
00:23:44|1.5237
00:23:44|1.5237
00:23:45|1.5239
00:23:47|1.5239
00:23:47|1.5239
00:23:49|1.5239
00:23:50|1.5236
00:23:52|1.5221
00:23:53|1.5219
00:23:54|1.5222
00:23:55|1.5221
00:23:56|1.522
00:23:56|1.522
00:23:58|1.5221
00:23:58|1.5229
00:24:00|1.5229
00:24:00|1.5226
00:24:01|1.5219
00:24:02|1.5217
00:24:04|1.5223
00:24:04|1.5231
00:24:05|1.5231
00:24:06|1.5231
00:24:07|1.5234
00:24:09|1.5238
00:24:09|1.5235
00:24:11|1.5235
00:24:12|1.5239
00:24:12|1.5233
00:24:13|1.5233
00:24:15|1.5233
00:24:16|1.5219
00:24:17|1.523
00:24:18|1.523
00:24:19|1.523
00:24:20|1.523
00:24:21|1.523
00:24:22|1.5226
00:24:23|1.5226
00:24:24|1.5221
00:24:25|1.5221
00:24:26|1.5221
00:24:27|1.5221
00:24:28|1.5221
00:24:29|1.5221
00:24:30|1.5211
00:24:31|1.5211
00:24:32|1.5213
00:24:33|1.5212
00:24:34|1.5211
00:24:35|1.5211
00:24:36|1.5209
00:24:37|1.5209
00:24:38|1.5215
00:24:39|1.5215
00:24:40|1.5215
00:24:41|1.5218
00:24:42|1.5218
00:24:43|1.5216
00:24:44|1.5217
00:24:45|1.5217
00:24:46|1.5219
00:24:48|1.5219
00:24:49|1.5219
00:24:50|1.5219
00:24:52|1.5219
00:24:52|1.5217
00:24:54|1.5217
00:24:54|1.5217
00:24:56|1.5217
00:24:57|1.5217
00:24:58|1.5217
00:24:59|1.5219
00:24:59|1.5225
00:25:01|1.5225
00:25:02|1.5232
00:25:02|1.5232
00:25:03|1.5232
00:25:05|1.5232
00:25:05|1.5232
00:25:06|1.5232
00:25:07|1.5232
00:25:09|1.5234
00:25:09|1.5243
00:25:11|1.5243
00:25:11|1.5242
00:25:13|1.5242
00:25:14|1.5244
00:25:15|1.5248
00:25:15|1.5239
00:25:16|1.5239
00:25:17|1.5239
00:25:18|1.524
00:25:20|1.5243
00:25:21|1.5243
00:25:21|1.5245
00:25:22|1.5247
00:25:24|1.5251
00:25:25|1.5251
00:25:26|1.5251
00:25:27|1.5258
00:25:28|1.5257
00:25:28|1.5257
00:25:29|1.5259
00:25:30|1.5256
00:25:31|1.5253
00:25:33|1.5256
00:25:33|1.5256
00:25:35|1.5255
00:25:36|1.5255
00:25:37|1.526
00:25:38|1.5259
00:25:39|1.5254
00:25:39|1.5253
00:25:41|1.5253
00:25:41|1.5254
00:25:42|1.5245
00:25:44|1.5245
00:25:44|1.5237
00:25:46|1.5237
00:25:46|1.5236
00:25:48|1.5236
00:25:49|1.5233
00:25:50|1.5233
00:25:52|1.5228
00:25:53|1.5235
00:25:54|1.5234
00:25:55|1.523
00:25:56|1.5231
00:25:57|1.5232
00:25:58|1.5244
00:25:59|1.5246
00:26:00|1.5247
00:26:01|1.5247
00:26:02|1.5239
00:26:03|1.5239
00:26:04|1.5239
00:26:05|1.5238
00:26:06|1.5231
00:26:07|1.5213
00:26:08|1.5211
00:26:09|1.5212
00:26:10|1.5205
00:26:11|1.5205
00:26:12|1.5205
00:26:13|1.5212
00:26:14|1.5209
00:26:15|1.5209
00:26:16|1.5212
00:26:17|1.5218
00:26:18|1.5218
00:26:19|1.5218
00:26:20|1.5218
00:26:21|1.5218
00:26:22|1.5213
00:26:23|1.5214
00:26:24|1.5221
00:26:25|1.5222
00:26:26|1.5222
00:26:27|1.5222
00:26:28|1.5222
00:26:29|1.5222
00:26:30|1.5231
00:26:31|1.5234
00:26:32|1.5232
00:26:33|1.5232
00:26:34|1.5232
00:26:35|1.5232
00:26:36|1.5232
00:26:37|1.5235
00:26:38|1.5242
00:26:39|1.5243
00:26:40|1.5243
00:26:41|1.5243
00:26:42|1.5232
00:26:43|1.5232
00:26:44|1.5237
00:26:45|1.5245
00:26:46|1.5245
00:26:47|1.5245
00:26:48|1.5245
00:26:49|1.5249
00:26:50|1.5249
00:26:52|1.5254
00:26:52|1.5254
00:26:54|1.5254
00:26:54|1.5262
00:26:57|1.5262
00:26:58|1.526
00:26:59|1.526
00:26:59|1.5248
00:27:01|1.5248
00:27:01|1.5238
00:27:03|1.5238
00:27:03|1.5238
00:27:05|1.5235
00:27:05|1.5232
00:27:07|1.5233
00:27:08|1.524
00:27:09|1.5248
00:27:10|1.5248
00:27:11|1.5248
00:27:11|1.5248
00:27:13|1.5245
00:27:14|1.5243
00:27:15|1.5243
00:27:16|1.5243
00:27:17|1.5243
00:27:18|1.5237
00:27:19|1.5237
00:27:20|1.5237
00:27:21|1.5227
00:27:22|1.5227
00:27:23|1.5225
00:27:24|1.5225
00:27:25|1.5225
00:27:26|1.5225
00:27:27|1.5225
00:27:28|1.5225
00:27:29|1.522
00:27:30|1.522
00:27:31|1.522
00:27:32|1.522
00:27:33|1.522
00:27:34|1.5213
00:27:35|1.5213
00:27:36|1.5213
00:27:37|1.522
00:27:38|1.5218
00:27:39|1.5218
00:27:40|1.522
00:27:41|1.5217
00:27:42|1.5216
00:27:43|1.5216
00:27:44|1.5216
00:27:45|1.5212
00:27:46|1.5212
00:27:47|1.5212
00:27:48|1.5212
00:27:49|1.5212
00:27:50|1.5209
00:27:51|1.5209
00:27:52|1.5209
00:27:54|1.5212
00:27:56|1.5212
00:27:56|1.5212
00:27:58|1.5212
00:27:59|1.5212
00:28:00|1.5203
00:28:01|1.5202
00:28:03|1.5202
00:28:03|1.5207
00:28:05|1.5207
00:28:06|1.5207
00:28:07|1.5209
00:28:08|1.5209
00:28:09|1.5202
00:28:10|1.5208
00:28:11|1.5208
00:28:11|1.5208
00:28:12|1.5214
00:28:13|1.5214
00:28:15|1.5214
00:28:16|1.5214
00:28:16|1.5214
00:28:18|1.5214
00:28:18|1.5214
00:28:20|1.5214
00:28:20|1.5214
00:28:22|1.5214
00:28:22|1.5214
00:28:23|1.5214
00:28:24|1.5212
00:28:25|1.5203
00:28:26|1.5204
00:28:27|1.5205
00:28:29|1.5211
00:28:30|1.5211
00:28:31|1.5211
00:28:32|1.5211
00:28:32|1.5211
00:28:33|1.5211
00:28:34|1.521
00:28:35|1.521
00:28:36|1.521
00:28:38|1.521
00:28:39|1.5212
00:28:39|1.5213
00:28:41|1.5213
00:28:41|1.5213
00:28:43|1.5213
00:28:43|1.5213
00:28:44|1.5213
00:28:45|1.5214
00:28:46|1.5215
00:28:47|1.5215
00:28:48|1.5215
00:28:50|1.5215
00:28:51|1.5216
00:28:51|1.5216
00:28:54|1.5214
00:28:55|1.5214
00:28:57|1.5214
00:28:58|1.5214
00:28:58|1.5212
00:28:59|1.5216
00:29:00|1.5216
00:29:02|1.521
00:29:03|1.521
00:29:04|1.5218
00:29:04|1.5217
00:29:05|1.5217
00:29:07|1.5217
00:29:08|1.5217
00:29:09|1.522
00:29:10|1.522
00:29:11|1.5221
00:29:11|1.5219
00:29:13|1.5219
00:29:13|1.5216
00:29:15|1.5211
00:29:16|1.5207
00:29:17|1.5207
00:29:18|1.5207
00:29:19|1.5206
00:29:20|1.5206
00:29:21|1.5206
00:29:22|1.5206
00:29:23|1.5205
00:29:24|1.5205
00:29:25|1.5205
00:29:26|1.5205
00:29:27|1.5202
00:29:28|1.5203
00:29:29|1.5203
00:29:30|1.5204
00:29:31|1.5204
00:29:32|1.5204
00:29:33|1.5204
00:29:34|1.5204
00:29:35|1.5202
00:29:36|1.5201
00:29:37|1.5216
00:29:38|1.5209
00:29:39|1.5209
00:29:40|1.5208
00:29:41|1.5208
00:29:42|1.5208
00:29:43|1.5208
00:29:44|1.5212
00:29:45|1.5212
00:29:46|1.5212
00:29:47|1.5215
00:29:48|1.5215
00:29:49|1.5215
00:29:51|1.5219
00:29:51|1.5219
00:29:52|1.5219
00:29:53|1.5219
00:29:55|1.5219
00:29:55|1.5219
00:29:56|1.5219
00:29:58|1.5219
00:29:59|1.5219
00:30:00|1.5219
00:30:01|1.5219
00:30:02|1.5226
00:30:03|1.5239
00:30:04|1.5245
00:30:05|1.5247
00:30:06|1.5247
00:30:06|1.5238
00:30:08|1.5233
00:30:09|1.523
00:30:10|1.5245
00:30:10|1.5256
00:30:12|1.5261
00:30:12|1.5264
00:30:14|1.5264
00:30:15|1.5263
00:30:16|1.5263
00:30:17|1.5268
00:30:18|1.5275
00:30:19|1.5282
00:30:20|1.5286
00:30:21|1.528
00:30:22|1.528
00:30:23|1.5281
00:30:24|1.5284
00:30:25|1.5278
00:30:26|1.5272
00:30:27|1.5272
00:30:28|1.5276
00:30:29|1.528
00:30:30|1.528
00:30:31|1.528
00:30:32|1.528
00:30:33|1.5284
00:30:34|1.5282
00:30:35|1.5281
00:30:36|1.5288
00:30:37|1.5296
00:30:38|1.5296
00:30:39|1.5296
00:30:40|1.5296
00:30:41|1.5295
00:30:42|1.5293
00:30:43|1.5293
00:30:44|1.5293
00:30:45|1.5295
00:30:46|1.5298
00:30:47|1.5302
00:30:48|1.5292
00:30:49|1.5293
00:30:50|1.5291
00:30:51|1.5285
00:30:52|1.5284
00:30:53|1.5291
00:30:54|1.5286
00:30:55|1.5284
00:30:56|1.5284
00:30:57|1.5284
00:30:59|1.5285
00:30:59|1.5286
00:31:00|1.5284
00:31:02|1.526
00:31:02|1.5261
00:31:04|1.526
00:31:05|1.5256
00:31:06|1.5253
00:31:07|1.525
00:31:08|1.5248
00:31:09|1.5253
00:31:10|1.5257
00:31:11|1.5259
00:31:11|1.5247
00:31:13|1.5248
00:31:14|1.5244
00:31:15|1.5243
00:31:16|1.5243
00:31:17|1.5239
00:31:18|1.5242
00:31:18|1.5238
00:31:20|1.5232
00:31:21|1.5232
00:31:22|1.5244
00:31:23|1.5244
00:31:23|1.525
00:31:25|1.525
00:31:25|1.5258
00:31:27|1.5258
00:31:27|1.5258
00:31:29|1.5257
00:31:30|1.5261
00:31:32|1.5267
00:31:32|1.5267
00:31:33|1.5269
00:31:35|1.5261
00:31:35|1.5263
00:31:37|1.5256
00:31:38|1.5256
00:31:39|1.5256
00:31:40|1.5253
00:31:41|1.5249
00:31:42|1.5249
00:31:43|1.5248
00:31:44|1.5248
00:31:45|1.5247
00:31:46|1.5247
00:31:47|1.5247
00:31:48|1.5244
00:31:49|1.5232
00:31:50|1.5235
00:31:51|1.5242
00:31:52|1.5242
00:31:53|1.5242
00:31:54|1.5242
00:31:55|1.5241
00:31:56|1.5238
00:31:57|1.5238
00:31:58|1.5238
00:32:00|1.5238
00:32:01|1.5239
00:32:01|1.5239
00:32:02|1.5231
00:32:04|1.5229
00:32:05|1.5228
00:32:05|1.5232
00:32:07|1.5237
00:32:07|1.5237
00:32:09|1.5238
00:32:09|1.5238
00:32:10|1.5238
00:32:12|1.5238
00:32:13|1.5239
00:32:14|1.5239
00:32:16|1.5239
00:32:17|1.5244
00:32:17|1.5246
00:32:19|1.5245
00:32:19|1.5245
00:32:21|1.5245
00:32:21|1.5245
00:32:23|1.5245
00:32:24|1.5244
00:32:25|1.5235
00:32:27|1.5234
00:32:27|1.5232
00:32:28|1.5232
00:32:29|1.5232
00:32:31|1.5225
00:32:32|1.5225
00:32:32|1.5229
00:32:33|1.523
00:32:34|1.523
00:32:35|1.523
00:32:36|1.5227
00:32:37|1.5227
00:32:39|1.5227
00:32:40|1.5226
00:32:41|1.522
00:32:42|1.522
00:32:43|1.5221
00:32:44|1.5221
00:32:45|1.5221
00:32:45|1.5221
00:32:47|1.5221
00:32:48|1.5221
00:32:49|1.5227
00:32:50|1.5227
00:32:51|1.5236
00:32:52|1.524
00:32:53|1.524
00:32:54|1.524
00:32:55|1.524
00:32:56|1.5241
00:32:57|1.5241
00:32:58|1.5236
00:33:00|1.5236
00:33:01|1.5231
00:33:01|1.5226
00:33:02|1.5226
00:33:04|1.5226
00:33:05|1.5233
00:33:06|1.5241
00:33:07|1.5241
00:33:08|1.5244
00:33:08|1.5252
00:33:10|1.5261
00:33:11|1.526
00:33:12|1.526
00:33:13|1.5252
00:33:13|1.5252
00:33:15|1.5252
00:33:16|1.5251
00:33:17|1.5259
00:33:18|1.5266
00:33:19|1.5266
00:33:20|1.5262
00:33:20|1.5262
00:33:22|1.527
00:33:23|1.526
00:33:24|1.5255
00:33:25|1.526
00:33:26|1.526
00:33:26|1.5259
00:33:27|1.5259
00:33:28|1.5259
00:33:30|1.5259
00:33:31|1.5259
00:33:32|1.5261
00:33:32|1.5264
00:33:34|1.5264
00:33:35|1.5262
00:33:36|1.5261
00:33:37|1.5257
00:33:38|1.5259
00:33:39|1.5259
00:33:40|1.5267
00:33:42|1.5267
00:33:43|1.5267
00:33:43|1.5267
00:33:44|1.5267
00:33:45|1.5261
00:33:47|1.5258
00:33:47|1.5258
00:33:48|1.5259
00:33:50|1.5259
00:33:50|1.5261
00:33:51|1.5253
00:33:52|1.525
00:33:54|1.525
00:33:54|1.5242
00:33:55|1.5245
00:33:56|1.5245
00:33:57|1.5245
00:33:59|1.5242
00:34:01|1.5235
00:34:02|1.5235
00:34:03|1.5235
00:34:04|1.523
00:34:05|1.5232
00:34:06|1.523
00:34:07|1.523
00:34:09|1.5235
00:34:10|1.5235
00:34:10|1.5241
00:34:11|1.5241
00:34:13|1.5241
00:34:13|1.5241
00:34:15|1.5241
00:34:15|1.5241
00:34:16|1.5241
00:34:17|1.5247
00:34:18|1.5246
00:34:20|1.5246
00:34:21|1.5244
00:34:21|1.5244
00:34:23|1.5243
00:34:24|1.5243
00:34:25|1.5276
00:34:26|1.5282
00:34:27|1.5277
00:34:28|1.5277
00:34:29|1.5277
00:34:29|1.5277
00:34:31|1.5276
00:34:32|1.5276
00:34:33|1.5273
00:34:34|1.5273
00:34:35|1.5271
00:34:36|1.5271
00:34:37|1.5271
00:34:38|1.527
00:34:39|1.5266
00:34:40|1.5266
00:34:41|1.5266
00:34:42|1.5267
00:34:43|1.5268
00:34:44|1.5268
00:34:45|1.5268
00:34:46|1.5268
00:34:47|1.5268
00:34:48|1.5267
00:34:49|1.5267
00:34:50|1.5267
00:34:51|1.5267
00:34:52|1.5267
00:34:53|1.527
00:34:54|1.527
00:34:55|1.5273
00:34:56|1.5273
00:34:57|1.5274
00:34:58|1.5274
00:35:00|1.5274
00:35:01|1.5272
00:35:02|1.5272
00:35:03|1.5271
00:35:04|1.5271
00:35:05|1.5271
00:35:06|1.5271
00:35:07|1.5266
00:35:08|1.5262
00:35:09|1.5274
00:35:10|1.5276
00:35:11|1.528
00:35:12|1.5275
00:35:13|1.5276
00:35:14|1.528
00:35:15|1.5276
00:35:16|1.5276
00:35:17|1.5276
00:35:18|1.5276
00:35:19|1.5276
00:35:20|1.5276
00:35:22|1.5276
00:35:23|1.5278
00:35:23|1.5277
00:35:25|1.5272
00:35:26|1.5271
00:35:26|1.5271
00:35:27|1.5272
00:35:28|1.5272
00:35:29|1.527
00:35:30|1.527
00:35:31|1.5268
00:35:32|1.5263
00:35:33|1.526
00:35:34|1.526
00:35:36|1.5256
00:35:36|1.5256
00:35:38|1.5247
00:35:38|1.5243
00:35:39|1.5243
00:35:40|1.5248
00:35:41|1.5248
00:35:42|1.5248
00:35:43|1.5248
00:35:45|1.5251
00:35:45|1.5251
00:35:46|1.5255
00:35:47|1.5255
00:35:48|1.5255
00:35:50|1.5256
00:35:50|1.5256
00:35:51|1.5256
00:35:52|1.5263
00:35:53|1.5268
00:35:54|1.5268
00:35:55|1.5268
00:35:57|1.5272
00:35:57|1.5271
00:35:58|1.527
00:36:00|1.5268
00:36:02|1.5268
00:36:03|1.5268
00:36:04|1.5267
00:36:05|1.5267
00:36:06|1.5267
00:36:07|1.5266
00:36:08|1.5266
00:36:09|1.5265
00:36:10|1.5269
00:36:11|1.5269
00:36:12|1.5269
00:36:13|1.5266
00:36:14|1.5266
00:36:15|1.5269
00:36:16|1.5269
00:36:17|1.527
00:36:18|1.5271
00:36:19|1.5271
00:36:21|1.5271
00:36:21|1.527
00:36:22|1.5267
00:36:24|1.5266
00:36:25|1.5265
00:36:26|1.5267
00:36:26|1.5273
00:36:27|1.5273
00:36:29|1.5267
00:36:29|1.5267
00:36:30|1.5267
00:36:31|1.5264
00:36:33|1.5264
00:36:34|1.5257
00:36:34|1.5256
00:36:35|1.5257
00:36:36|1.5255
00:36:37|1.5249
00:36:39|1.5246
00:36:39|1.5247
00:36:41|1.5246
00:36:41|1.5247
00:36:43|1.5268
00:36:43|1.5267
00:36:44|1.5265
00:36:45|1.5265
00:36:46|1.5265
00:36:47|1.5265
00:36:48|1.5265
00:36:49|1.5263
00:36:50|1.5257
00:36:51|1.5257
00:36:52|1.5261
00:36:53|1.5261
00:36:55|1.5262
00:36:56|1.5265
00:36:56|1.5274
00:36:57|1.527
00:36:59|1.5272
00:36:59|1.5272
00:37:00|1.5276
00:37:02|1.5272
00:37:03|1.5266
00:37:04|1.5266
00:37:06|1.5275
00:37:06|1.5281
00:37:08|1.5278
00:37:09|1.5278
00:37:09|1.5277
00:37:11|1.5277
00:37:12|1.5273
00:37:13|1.5271
00:37:14|1.5278
00:37:15|1.5278
00:37:16|1.5278
00:37:17|1.5279
00:37:18|1.5271
00:37:19|1.5254
00:37:20|1.5245
00:37:21|1.5243
00:37:22|1.5242
00:37:23|1.5237
00:37:24|1.5235
00:37:25|1.5234
00:37:26|1.5234
00:37:27|1.5237
00:37:28|1.5227
00:37:29|1.5227
00:37:31|1.5228
00:37:31|1.5226
00:37:32|1.5221
00:37:33|1.5222
00:37:35|1.5217
00:37:36|1.5217
00:37:36|1.5218
00:37:38|1.5218
00:37:38|1.5218
00:37:39|1.5222
00:37:40|1.5218
00:37:41|1.5216
00:37:42|1.5211
00:37:44|1.5214
00:37:44|1.5225
00:37:45|1.5223
00:37:46|1.5241
00:37:47|1.5243
00:37:48|1.5241
00:37:49|1.5248
00:37:51|1.5248
00:37:51|1.5245
00:37:52|1.5236
00:37:53|1.5238
00:37:54|1.5238
00:37:55|1.5241
00:37:56|1.524
00:37:58|1.524
00:37:59|1.524
00:38:01|1.5236
00:38:01|1.5239
00:38:03|1.525
00:38:05|1.5247
00:38:05|1.5251
00:38:06|1.5259
00:38:08|1.5262
00:38:09|1.5262
00:38:10|1.5265
00:38:11|1.5266
00:38:12|1.527
00:38:13|1.5267
00:38:14|1.5266
00:38:15|1.5267
00:38:16|1.5266
00:38:17|1.5266
00:38:18|1.5266
00:38:19|1.5265
00:38:20|1.5265
00:38:21|1.5259
00:38:22|1.5245
00:38:23|1.5245
00:38:24|1.525
00:38:25|1.5251
00:38:26|1.5242
00:38:27|1.5242
00:38:28|1.5241
00:38:29|1.5241
00:38:30|1.5233
00:38:31|1.5228
00:38:32|1.5222
00:38:33|1.5225
00:38:34|1.5225
00:38:35|1.5232
00:38:36|1.5232
00:38:37|1.5238
00:38:38|1.5235
00:38:39|1.5235
00:38:40|1.5235
00:38:41|1.5235
00:38:42|1.5235
00:38:43|1.524
00:38:44|1.524
00:38:45|1.5241
00:38:46|1.5241
00:38:47|1.5241
00:38:48|1.5242
00:38:49|1.5237
00:38:50|1.5232
00:38:51|1.5232
00:38:52|1.5232
00:38:53|1.5234
00:38:54|1.524
00:38:55|1.5241
00:38:56|1.5239
00:38:57|1.5238
00:38:58|1.5235
00:38:59|1.5233
00:39:00|1.5233
00:39:01|1.5243
00:39:02|1.5243
00:39:03|1.5247
00:39:04|1.5247
00:39:05|1.526
00:39:06|1.5253
00:39:07|1.5248
00:39:09|1.5248
00:39:10|1.525
00:39:11|1.525
00:39:12|1.5254
00:39:13|1.5254
00:39:14|1.5257
00:39:15|1.5257
00:39:15|1.5257
00:39:17|1.5257
00:39:18|1.5259
00:39:19|1.526
00:39:19|1.526
00:39:21|1.5263
00:39:22|1.526
00:39:23|1.5249
00:39:25|1.5249
00:39:25|1.5249
00:39:26|1.5249
00:39:27|1.5249
00:39:28|1.5249
00:39:29|1.5251
00:39:31|1.5251
00:39:31|1.5251
00:39:33|1.5251
00:39:34|1.5248
00:39:35|1.5247
00:39:36|1.5247
00:39:37|1.5247
00:39:38|1.524
00:39:39|1.524
00:39:40|1.5235
00:39:41|1.5238
00:39:42|1.5238
00:39:43|1.5236
00:39:44|1.5236
00:39:45|1.5236
00:39:46|1.5241
00:39:47|1.5243
00:39:48|1.5243
00:39:49|1.5243
00:39:50|1.5239
00:39:51|1.5239
00:39:53|1.5239
00:39:53|1.5236
00:39:55|1.5236
00:39:55|1.5235
00:39:56|1.5238
00:39:58|1.5236
00:39:58|1.5234
00:40:00|1.5234
00:40:00|1.5234
00:40:02|1.523
00:40:03|1.523
00:40:04|1.523
00:40:05|1.5227
00:40:06|1.5225
00:40:08|1.5219
00:40:09|1.5219
00:40:10|1.5221
00:40:11|1.5225
00:40:12|1.5229
00:40:13|1.5236
00:40:14|1.5242
00:40:15|1.5239
00:40:15|1.5239
00:40:17|1.524
00:40:18|1.524
00:40:19|1.5241
00:40:20|1.5242
00:40:21|1.5246
00:40:22|1.5248
00:40:23|1.5248
00:40:24|1.5249
00:40:25|1.5249
00:40:26|1.5255
00:40:27|1.5255
00:40:28|1.5255
00:40:29|1.5249
00:40:30|1.5249
00:40:31|1.5258
00:40:32|1.5252
00:40:33|1.5232
00:40:34|1.5229
00:40:35|1.5229
00:40:36|1.5229
00:40:37|1.5226
00:40:38|1.5218
00:40:39|1.5215
00:40:40|1.5215
00:40:41|1.5215
00:40:42|1.5209
00:40:43|1.5196
00:40:44|1.52
00:40:45|1.5196
00:40:46|1.5191
00:40:47|1.5189
00:40:48|1.5189
00:40:49|1.5196
00:40:50|1.5195
00:40:51|1.5192
00:40:52|1.5186
00:40:53|1.5182
00:40:54|1.518
00:40:55|1.5193
00:40:56|1.5193
00:40:57|1.5189
00:40:58|1.5189
00:40:59|1.5196
00:41:00|1.5196
00:41:01|1.5195
00:41:02|1.5186
00:41:03|1.5189
00:41:04|1.5194
00:41:06|1.5196
00:41:07|1.5196
00:41:08|1.5199
00:41:09|1.5207
00:41:10|1.5209
00:41:11|1.5205
00:41:13|1.5202
00:41:13|1.5205
00:41:15|1.5205
00:41:16|1.5206
00:41:16|1.5213
00:41:17|1.5216
00:41:19|1.5219
00:41:19|1.5227
00:41:20|1.5226
00:41:22|1.5233
00:41:23|1.5231
00:41:23|1.5246
00:41:25|1.5246
00:41:26|1.5246
00:41:27|1.5246
00:41:27|1.5248
00:41:28|1.5252
00:41:30|1.5262
00:41:31|1.5249
00:41:32|1.5248
00:41:32|1.5241
00:41:33|1.5241
00:41:35|1.5245
00:41:36|1.5244
00:41:36|1.5242
00:41:37|1.5242
00:41:39|1.5242
00:41:40|1.5239
00:41:40|1.5244
00:41:41|1.5246
00:41:42|1.5249
00:41:43|1.5261
00:41:45|1.5261
00:41:46|1.5256
00:41:46|1.5254
00:41:48|1.5257
00:41:48|1.5257
00:41:50|1.5258
00:41:51|1.5261
00:41:51|1.5265
00:41:52|1.5265
00:41:53|1.5262
00:41:55|1.5262
00:41:55|1.527
00:41:57|1.5272
00:41:57|1.5268
00:41:59|1.5268
00:42:00|1.5264
00:42:00|1.5264
00:42:02|1.5243
00:42:02|1.5246
00:42:03|1.5246
00:42:04|1.5242
00:42:06|1.5241
00:42:07|1.5242
00:42:08|1.5238
00:42:09|1.5242
00:42:10|1.5245
00:42:11|1.5255
00:42:13|1.5263
00:42:13|1.5263
00:42:15|1.5264
00:42:16|1.5263
00:42:17|1.5263
00:42:17|1.5263
00:42:19|1.5272
00:42:19|1.5272
00:42:21|1.5265
00:42:22|1.5265
00:42:23|1.5268
00:42:23|1.5262
00:42:25|1.5263
00:42:25|1.5263
00:42:27|1.5263
00:42:28|1.5263
00:42:29|1.5259
00:42:29|1.5257
00:42:31|1.5259
00:42:32|1.5259
00:42:33|1.5261
00:42:34|1.5261
00:42:35|1.5265
00:42:36|1.5268
00:42:37|1.5268
00:42:37|1.5263
00:42:39|1.5267
00:42:40|1.5267
00:42:41|1.5267
00:42:42|1.527
00:42:43|1.527
00:42:44|1.527
00:42:45|1.5274
00:42:46|1.5275
00:42:47|1.5275
00:42:48|1.5282
00:42:49|1.5284
00:42:50|1.5286
00:42:51|1.5286
00:42:52|1.5286
00:42:53|1.5286
00:42:54|1.5296
00:42:55|1.5295
00:42:56|1.5293
00:42:57|1.5294
00:42:58|1.5294
00:42:59|1.5293
00:43:00|1.5293
00:43:01|1.5296
00:43:02|1.5298
00:43:03|1.5298
00:43:04|1.53
00:43:05|1.53
00:43:06|1.5299
00:43:08|1.5299
00:43:09|1.5299
00:43:10|1.53
00:43:11|1.5301
00:43:12|1.5298
00:43:13|1.5298
00:43:14|1.5298
00:43:16|1.5302
00:43:17|1.5299
00:43:18|1.5295
00:43:19|1.529
00:43:20|1.529
00:43:21|1.529
00:43:22|1.5291
00:43:23|1.5291
00:43:25|1.5292
00:43:25|1.5291
00:43:27|1.5293
00:43:27|1.5293
00:43:29|1.5297
00:43:30|1.5298
00:43:31|1.5298
00:43:32|1.5298
00:43:33|1.5298
00:43:34|1.5298
00:43:35|1.5298
00:43:36|1.5298
00:43:37|1.5298
00:43:38|1.5298
00:43:39|1.5301
00:43:40|1.5301
00:43:41|1.5307
00:43:42|1.5307
00:43:43|1.5304
00:43:44|1.5304
00:43:46|1.5294
00:43:47|1.5305
00:43:47|1.5305
00:43:49|1.5305
00:43:50|1.5305
00:43:51|1.5305
00:43:52|1.5305
00:43:53|1.5305
00:43:54|1.5302
00:43:54|1.533
00:43:56|1.5319
00:43:56|1.532
00:43:58|1.5313
00:43:59|1.5313
00:44:00|1.5313
00:44:01|1.5309
00:44:02|1.5309
00:44:02|1.5309
00:44:04|1.5309
00:44:05|1.5309
00:44:06|1.5311
00:44:07|1.5311
00:44:09|1.5308
00:44:09|1.531
00:44:10|1.5313
00:44:11|1.5316
00:44:13|1.5311
00:44:14|1.5306
00:44:15|1.5307
00:44:15|1.5307
00:44:16|1.5305
00:44:17|1.5305
00:44:19|1.5305
00:44:19|1.5304
00:44:20|1.5304
00:44:22|1.5305
00:44:23|1.5305
00:44:24|1.5306
00:44:25|1.5306
00:44:26|1.5306
00:44:27|1.5306
00:44:28|1.5303
00:44:29|1.5303
00:44:30|1.5303
00:44:31|1.5296
00:44:32|1.5296
00:44:33|1.5296
00:44:34|1.5294
00:44:35|1.5291
00:44:36|1.529
00:44:37|1.529
00:44:38|1.529
00:44:39|1.529
00:44:40|1.529
00:44:41|1.529
00:44:42|1.529
00:44:43|1.5291
00:44:44|1.5291
00:44:45|1.5285
00:44:46|1.5279
00:44:47|1.5274
00:44:48|1.527
00:44:49|1.527
00:44:50|1.527
00:44:51|1.5271
00:44:52|1.5273
00:44:53|1.527
00:44:54|1.527
00:44:55|1.5269
00:44:56|1.5267
00:44:57|1.5267
00:44:58|1.5266
00:44:59|1.5266
00:45:00|1.5268
00:45:01|1.5268
00:45:02|1.5272
00:45:03|1.5274
00:45:04|1.5275
00:45:05|1.5275
00:45:06|1.5279
00:45:07|1.5279
00:45:08|1.5285
00:45:10|1.5293
00:45:11|1.5322
00:45:12|1.5314
00:45:13|1.5314
00:45:14|1.5318
00:45:15|1.5316
00:45:17|1.5316
00:45:17|1.5315
00:45:18|1.5317
00:45:20|1.5329
00:45:21|1.533
00:45:23|1.5334
00:45:24|1.5335
00:45:24|1.5335
00:45:25|1.5335
00:45:27|1.5334
00:45:27|1.5334
00:45:29|1.5334
00:45:30|1.5334
00:45:31|1.5334
00:45:31|1.5338
00:45:32|1.5337
00:45:34|1.5337
00:45:34|1.5341
00:45:35|1.534
00:45:36|1.5343
00:45:37|1.5335
00:45:38|1.5334
00:45:40|1.5322
00:45:41|1.5335
00:45:42|1.5335
00:45:43|1.5338
00:45:44|1.5338
00:45:44|1.5338
00:45:46|1.5338
00:45:47|1.5341
00:45:47|1.5341
00:45:48|1.5341
00:45:49|1.534
00:45:50|1.5341
00:45:51|1.5341
00:45:53|1.5336
00:45:53|1.5336
00:45:54|1.5338
00:45:55|1.5344
00:45:57|1.5344
00:45:57|1.5347
00:45:58|1.535
00:46:00|1.5364
00:46:01|1.5361
00:46:02|1.536
00:46:03|1.5358
00:46:03|1.5361
00:46:05|1.5367
00:46:06|1.5374
00:46:07|1.5378
00:46:08|1.5384
00:46:09|1.5376
00:46:10|1.5377
00:46:12|1.5377
00:46:13|1.5381
00:46:13|1.5381
00:46:14|1.5386
00:46:15|1.5386
00:46:17|1.5382
00:46:18|1.5382
00:46:19|1.5377
00:46:20|1.5382
00:46:21|1.5379
00:46:22|1.5384
00:46:24|1.5389
00:46:25|1.5387
00:46:26|1.539
00:46:26|1.5406
00:46:27|1.5417
00:46:28|1.5413
00:46:30|1.5399
00:46:30|1.5397
00:46:31|1.5396
00:46:33|1.5396
00:46:34|1.5396
00:46:35|1.5401
00:46:36|1.5404
00:46:37|1.5404
00:46:38|1.5403
00:46:39|1.5411
00:46:40|1.541
00:46:41|1.5411
00:46:42|1.5413
00:46:43|1.5425
00:46:44|1.5417
00:46:45|1.5414
00:46:47|1.541
00:46:47|1.5414
00:46:49|1.5416
00:46:49|1.5427
00:46:50|1.5429
00:46:52|1.5423
00:46:52|1.5427
00:46:53|1.5427
00:46:55|1.5428
00:46:56|1.5424
00:46:57|1.5423
00:46:58|1.5422
00:46:59|1.5424
00:47:00|1.5424
00:47:01|1.5433
00:47:03|1.5436
00:47:03|1.5437
00:47:04|1.5437
00:47:05|1.5442
00:47:06|1.5441
00:47:08|1.5441
00:47:08|1.5443
00:47:09|1.5437
00:47:11|1.5441
00:47:12|1.5446
00:47:13|1.5449
00:47:14|1.5447
00:47:15|1.5442
00:47:16|1.5446
00:47:17|1.5445
00:47:18|1.5447
00:47:19|1.5447
00:47:20|1.5446
00:47:21|1.5448
00:47:22|1.5448
00:47:23|1.5448
00:47:24|1.5448
00:47:25|1.5447
00:47:26|1.5448
00:47:27|1.5442
00:47:28|1.5448
00:47:29|1.5447
00:47:30|1.5447
00:47:31|1.5447
00:47:32|1.5459
00:47:33|1.5462
00:47:34|1.5462
00:47:35|1.5459
00:47:37|1.546
00:47:37|1.5456
00:47:38|1.5456
00:47:40|1.5451
00:47:40|1.5448
00:47:42|1.5446
00:47:43|1.5446
00:47:44|1.5448
00:47:45|1.545
00:47:46|1.5446
00:47:46|1.5451
00:47:47|1.5451
00:47:49|1.545
00:47:50|1.5446
00:47:51|1.5452
00:47:52|1.5459
00:47:53|1.5459
00:47:54|1.5453
00:47:55|1.5453
00:47:56|1.5453
00:47:57|1.5453
00:47:57|1.5453
00:47:59|1.5448
00:48:00|1.5448
00:48:00|1.5451
00:48:02|1.5451
00:48:03|1.5451
00:48:04|1.5451
00:48:05|1.545
00:48:05|1.545
00:48:07|1.5449
00:48:08|1.5449
00:48:09|1.5444
00:48:10|1.5444
00:48:11|1.5429
00:48:13|1.5433
00:48:14|1.5437
00:48:15|1.5437
00:48:15|1.5436
00:48:17|1.5436
00:48:17|1.5432
00:48:18|1.5433
00:48:20|1.5433
00:48:20|1.5439
00:48:21|1.5444
00:48:23|1.5446
00:48:24|1.5446
00:48:25|1.5438
00:48:25|1.544
00:48:26|1.544
00:48:28|1.5439
00:48:29|1.5437
00:48:30|1.5442
00:48:31|1.5442
00:48:32|1.5442
00:48:33|1.5442
00:48:33|1.5441
00:48:34|1.5436
00:48:36|1.5434
00:48:37|1.5435
00:48:37|1.5434
00:48:39|1.5434
00:48:40|1.5434
00:48:40|1.5434
00:48:42|1.5445
00:48:43|1.5448
00:48:44|1.5448
00:48:45|1.5448
00:48:46|1.5445
00:48:47|1.5445
00:48:48|1.5445
00:48:49|1.5447
00:48:50|1.5447
00:48:51|1.5447
00:48:51|1.5446
00:48:53|1.5446
00:48:54|1.5446
00:48:54|1.5451
00:48:56|1.5451
00:48:56|1.5451
00:48:58|1.5451
00:48:59|1.5452
00:49:00|1.5454
00:49:00|1.5454
00:49:02|1.5454
00:49:02|1.5452
00:49:03|1.5452
00:49:04|1.5452
00:49:06|1.5445
00:49:06|1.5452
00:49:07|1.5452
00:49:08|1.5452
00:49:10|1.5452
00:49:10|1.5452
00:49:11|1.5452
00:49:14|1.5446
00:49:15|1.5439
00:49:15|1.5447
00:49:17|1.5445
00:49:18|1.5447
00:49:18|1.5447
00:49:20|1.5452
00:49:20|1.546
00:49:22|1.5461
00:49:23|1.5461
00:49:24|1.5458
00:49:25|1.5466
00:49:26|1.5465
00:49:27|1.5465
00:49:28|1.5466
00:49:29|1.5466
00:49:30|1.5468
00:49:31|1.5468
00:49:32|1.5464
00:49:33|1.5462
00:49:34|1.5459
00:49:36|1.5465
00:49:37|1.5465
00:49:37|1.5464
00:49:39|1.5466
00:49:39|1.5453
00:49:40|1.545
00:49:41|1.5451
00:49:42|1.5452
00:49:43|1.545
00:49:45|1.545
00:49:45|1.5453
00:49:46|1.546
00:49:48|1.5459
00:49:48|1.546
00:49:49|1.5461
00:49:51|1.5456
00:49:52|1.5457
00:49:53|1.5457
00:49:55|1.5458
00:49:55|1.5456
00:49:57|1.546
00:49:58|1.546
00:49:59|1.5459
00:50:00|1.5459
00:50:01|1.5459
00:50:02|1.546
00:50:03|1.546
00:50:04|1.546
00:50:05|1.5461
00:50:06|1.5464
00:50:07|1.5468
00:50:08|1.5468
00:50:09|1.5468
00:50:10|1.5468
00:50:11|1.5468
00:50:12|1.5467
00:50:14|1.5472
00:50:16|1.5473
00:50:17|1.5473
00:50:18|1.5472
00:50:20|1.5479
00:50:21|1.548
00:50:21|1.5483
00:50:23|1.5499
00:50:24|1.5499
00:50:24|1.5503
00:50:25|1.55
00:50:26|1.55
00:50:27|1.5501
00:50:28|1.5501
00:50:29|1.5501
00:50:31|1.5504
00:50:31|1.5502
00:50:33|1.5505
00:50:33|1.5506
00:50:34|1.5506
00:50:35|1.5515
00:50:37|1.551
00:50:37|1.551
00:50:38|1.5502
00:50:39|1.5496
00:50:40|1.5492
00:50:41|1.5492
00:50:42|1.5495
00:50:43|1.5494
00:50:45|1.5494
00:50:46|1.5497
00:50:47|1.5497
00:50:47|1.5493
00:50:48|1.5492
00:50:50|1.5503
00:50:50|1.5507
00:50:51|1.5512
00:50:53|1.5519
00:50:54|1.5518
00:50:55|1.5518
00:50:56|1.5518
00:50:56|1.5521
00:50:57|1.5527
00:50:58|1.5536
00:50:59|1.5542
00:51:01|1.5539
00:51:01|1.5542
00:51:02|1.5546
00:51:03|1.5547
00:51:04|1.5549
00:51:06|1.5561
00:51:06|1.5553
00:51:07|1.5553
00:51:08|1.5551
00:51:10|1.5552
00:51:10|1.5554
00:51:12|1.5572
00:51:12|1.5571
00:51:14|1.5574
00:51:15|1.558
00:51:16|1.5581
00:51:17|1.5581
00:51:18|1.5574
00:51:20|1.5576
00:51:21|1.5566
00:51:21|1.5557
00:51:23|1.5542
00:51:23|1.5528
00:51:25|1.5535
00:51:25|1.5531
00:51:26|1.5531
00:51:28|1.5558
00:51:28|1.556
00:51:29|1.5558
00:51:30|1.556
00:51:31|1.556
00:51:32|1.5565
00:51:34|1.5563
00:51:34|1.5562
00:51:35|1.5561
00:51:36|1.5558
00:51:37|1.5558
00:51:39|1.5552
00:51:39|1.5523
00:51:41|1.5528
00:51:41|1.5531
00:51:42|1.5524
00:51:43|1.5522
00:51:44|1.5522
00:51:46|1.5524
00:51:46|1.5524
00:51:48|1.5524
00:51:49|1.5531
00:51:50|1.5531
00:51:51|1.5526
00:51:52|1.5523
00:51:53|1.5532
00:51:53|1.5532
00:51:55|1.5523
00:51:55|1.5523
00:51:57|1.552
00:51:58|1.5517
00:51:59|1.5515
00:51:59|1.5514
00:52:01|1.551
00:52:02|1.5502
00:52:02|1.5508
00:52:04|1.55
00:52:04|1.5502
00:52:06|1.5504
00:52:06|1.5504
00:52:08|1.5509
00:52:08|1.5502
00:52:10|1.5502
00:52:10|1.55
00:52:11|1.5504
00:52:13|1.5497
00:52:14|1.5499
00:52:15|1.5503
00:52:17|1.5504
00:52:18|1.5509
00:52:18|1.5507
00:52:21|1.5507
00:52:22|1.5507
00:52:23|1.5502
00:52:24|1.5499
00:52:25|1.55
00:52:26|1.55
00:52:27|1.5502
00:52:28|1.5502
00:52:29|1.5501
00:52:30|1.5501
00:52:31|1.5515
00:52:32|1.5515
00:52:33|1.5508
00:52:34|1.5509
00:52:35|1.5509
00:52:36|1.5509
00:52:37|1.5509
00:52:38|1.5513
00:52:39|1.5513
00:52:40|1.551
00:52:41|1.5511
00:52:42|1.5509
00:52:43|1.5504
00:52:44|1.5503
00:52:45|1.5503
00:52:46|1.5513
00:52:48|1.5511
00:52:49|1.5503
00:52:50|1.5502
00:52:50|1.5499
00:52:52|1.5499
00:52:52|1.5499
00:52:54|1.55
00:52:55|1.55
00:52:56|1.5498
00:52:57|1.5498
00:52:58|1.5498
00:52:58|1.5498
00:53:00|1.5498
00:53:01|1.5507
00:53:02|1.5504
00:53:03|1.5504
00:53:03|1.5511
00:53:05|1.5511
00:53:06|1.5511
00:53:07|1.5506
00:53:08|1.5509
00:53:09|1.5513
00:53:10|1.5513
00:53:10|1.5516
00:53:12|1.5513
00:53:12|1.5513
00:53:14|1.5513
00:53:15|1.5505
00:53:15|1.5502
00:53:17|1.5502
00:53:18|1.5503
00:53:19|1.5505
00:53:21|1.5498
00:53:21|1.5498
00:53:23|1.5499
00:53:24|1.5499
00:53:25|1.5492
00:53:26|1.5489
00:53:27|1.5488
00:53:28|1.5489
00:53:29|1.5489
00:53:30|1.5489
00:53:31|1.549
00:53:32|1.5492
00:53:33|1.5493
00:53:34|1.5489
00:53:35|1.5489
00:53:36|1.5493
00:53:37|1.5504
00:53:38|1.5513
00:53:39|1.5513
00:53:40|1.5519
00:53:41|1.5519
00:53:42|1.5515
00:53:43|1.5515
00:53:44|1.5521
00:53:45|1.5526
00:53:46|1.5526
00:53:47|1.5529
00:53:48|1.5534
00:53:49|1.5531
00:53:50|1.5526
00:53:51|1.5528
00:53:52|1.5529
00:53:53|1.5521
00:53:54|1.5521
00:53:55|1.552
00:53:56|1.5518
00:53:57|1.5516
00:53:59|1.5514
00:53:59|1.5514
00:54:01|1.5514
00:54:02|1.5516
00:54:02|1.5513
00:54:04|1.5514
00:54:05|1.5514
00:54:06|1.552
00:54:07|1.5515
00:54:08|1.5519
00:54:09|1.5523
00:54:09|1.5523
00:54:11|1.5523
00:54:12|1.5523
00:54:13|1.5523
00:54:14|1.5518
00:54:15|1.5518
00:54:15|1.5518
00:54:17|1.5518
00:54:19|1.5519
00:54:20|1.5536
00:54:20|1.5538
00:54:21|1.5538
00:54:23|1.5536
00:54:25|1.5537
00:54:26|1.5531
00:54:27|1.5526
00:54:27|1.5529
00:54:28|1.5527
00:54:29|1.5529
00:54:30|1.5529
00:54:32|1.5532
00:54:32|1.5534
00:54:33|1.5532
00:54:35|1.553
00:54:35|1.5528
00:54:36|1.5522
00:54:38|1.5519
00:54:39|1.5523
00:54:40|1.5523
00:54:41|1.5519
00:54:42|1.5519
00:54:42|1.5516
00:54:43|1.5516
00:54:45|1.5519
00:54:46|1.5519
00:54:46|1.5517
00:54:48|1.5512
00:54:48|1.5502
00:54:49|1.5517
00:54:50|1.5524
00:54:51|1.5524
00:54:53|1.5525
00:54:54|1.5525
00:54:54|1.5515
00:54:56|1.5517
00:54:56|1.5517
00:54:58|1.5524
00:54:59|1.5524
00:54:59|1.5525
00:55:01|1.5525
00:55:01|1.553
00:55:02|1.5529
00:55:03|1.5529
00:55:04|1.5524
00:55:05|1.5519
00:55:07|1.5519
00:55:07|1.552
00:55:09|1.5513
00:55:10|1.5508
00:55:10|1.5514
00:55:12|1.5514
00:55:12|1.5514
00:55:13|1.5515
00:55:14|1.5515
00:55:15|1.5505
00:55:17|1.5501
00:55:18|1.5502
00:55:20|1.5491
00:55:20|1.5491
00:55:22|1.5489
00:55:23|1.5491
00:55:23|1.5489
00:55:24|1.5489
00:55:26|1.5489
00:55:27|1.5489
00:55:28|1.5491
00:55:28|1.5493
00:55:29|1.5493
00:55:30|1.5499
00:55:32|1.5493
00:55:32|1.5493
00:55:33|1.5488
00:55:35|1.5489
00:55:36|1.5484
00:55:36|1.5485
00:55:37|1.5495
00:55:38|1.5508
00:55:39|1.5514
00:55:41|1.5534
00:55:42|1.5529
00:55:42|1.5531
00:55:44|1.5526
00:55:45|1.5526
00:55:45|1.5509
00:55:47|1.5513
00:55:48|1.5515
00:55:48|1.5519
00:55:50|1.5518
00:55:51|1.5518
00:55:52|1.5513
00:55:53|1.5509
00:55:53|1.551
00:55:55|1.5497
00:55:56|1.5495
00:55:56|1.5489
00:55:57|1.5492
00:55:58|1.5492
00:55:59|1.5492
00:56:00|1.5494
00:56:01|1.5494
00:56:03|1.5493
00:56:04|1.5492
00:56:04|1.5492
00:56:05|1.5491
00:56:06|1.5491
00:56:08|1.549
00:56:09|1.5493
00:56:10|1.5493
00:56:10|1.5488
00:56:11|1.5488
00:56:12|1.5488
00:56:13|1.5489
00:56:15|1.5489
00:56:15|1.5489
00:56:16|1.5489
00:56:17|1.5489
00:56:18|1.5489
00:56:20|1.5489
00:56:21|1.5491
00:56:23|1.5494
00:56:24|1.5494
00:56:25|1.5494
00:56:26|1.5494
00:56:27|1.5493
00:56:28|1.5493
00:56:30|1.5493
00:56:30|1.5493
00:56:32|1.5494
00:56:33|1.5493
00:56:34|1.5493
00:56:35|1.5492
00:56:36|1.5493
00:56:36|1.5493
00:56:38|1.5493
00:56:39|1.5501
00:56:40|1.5518
00:56:41|1.5525
00:56:42|1.552
00:56:43|1.5517
00:56:44|1.5517
00:56:45|1.5517
00:56:46|1.552
00:56:47|1.5514
00:56:48|1.5516
00:56:49|1.5517
00:56:51|1.552
00:56:52|1.5519
00:56:53|1.5517
00:56:53|1.5515
00:56:54|1.5513
00:56:56|1.551
00:56:57|1.5512
00:56:57|1.5513
00:56:58|1.5519
00:57:00|1.5519
00:57:01|1.5519
00:57:01|1.5519
00:57:03|1.5519
00:57:04|1.5519
00:57:04|1.5519
00:57:06|1.5519
00:57:06|1.5519
00:57:07|1.5517
00:57:08|1.5513
00:57:09|1.5513
00:57:10|1.5503
00:57:12|1.5504
00:57:12|1.5505
00:57:13|1.5505
00:57:14|1.5495
00:57:15|1.5492
00:57:16|1.5494
00:57:17|1.5494
00:57:18|1.5495
00:57:19|1.5492
00:57:21|1.5491
00:57:23|1.5491
00:57:23|1.5491
00:57:24|1.5489
00:57:26|1.5489
00:57:26|1.5489
00:57:28|1.5489
00:57:29|1.5486
00:57:30|1.5485
00:57:31|1.5486
00:57:32|1.5487
00:57:33|1.5487
00:57:34|1.5487
00:57:35|1.5487
00:57:36|1.549
00:57:37|1.5496
00:57:37|1.5504
00:57:38|1.5504
00:57:40|1.5504
00:57:41|1.5508
00:57:42|1.5511
00:57:43|1.5517
00:57:44|1.5515
00:57:45|1.5508
00:57:46|1.5508
00:57:47|1.5508
00:57:48|1.5511
00:57:49|1.551
00:57:50|1.551
00:57:51|1.551
00:57:52|1.5513
00:57:53|1.5513
00:57:54|1.5517
00:57:55|1.5517
00:57:56|1.5519
00:57:57|1.5519
00:57:58|1.5516
00:57:59|1.5518
00:58:00|1.5518
00:58:01|1.5517
00:58:02|1.5518
00:58:03|1.5518
00:58:04|1.5518
00:58:05|1.5518
00:58:06|1.5515
00:58:07|1.5511
00:58:08|1.5507
00:58:09|1.5502
00:58:10|1.5504
00:58:11|1.5504
00:58:12|1.5504
00:58:13|1.5502
00:58:14|1.5502
00:58:15|1.5504
00:58:16|1.5504
00:58:17|1.5504
00:58:18|1.5512
00:58:19|1.5507
00:58:20|1.5507
00:58:21|1.5507
00:58:22|1.5507
00:58:23|1.5506
00:58:24|1.5506
00:58:26|1.5506
00:58:27|1.5504
00:58:28|1.5504
00:58:29|1.5504
00:58:30|1.5504
00:58:31|1.5504
00:58:33|1.5504
00:58:33|1.5504
00:58:35|1.5504
00:58:36|1.55
00:58:37|1.55
00:58:38|1.5496
00:58:39|1.5497
00:58:40|1.5498
00:58:41|1.5497
00:58:42|1.5497
00:58:43|1.5496
00:58:44|1.5496
00:58:45|1.5496
00:58:46|1.55
00:58:47|1.5498
00:58:48|1.5496
00:58:49|1.5494
00:58:50|1.5491
00:58:51|1.5491
00:58:52|1.549
00:58:53|1.5478
00:58:54|1.5482
00:58:55|1.5482
00:58:56|1.5483
00:58:57|1.5485
00:58:58|1.5485
00:58:59|1.5488
00:59:00|1.5486
00:59:01|1.5483
00:59:02|1.548
00:59:03|1.548
00:59:04|1.5478
00:59:05|1.5484
00:59:06|1.5483
00:59:07|1.5488
00:59:08|1.5487
00:59:09|1.5484
00:59:10|1.5484
00:59:11|1.5485
00:59:12|1.5479
00:59:13|1.5481
00:59:14|1.5481
00:59:15|1.5481
00:59:16|1.5477
00:59:17|1.5472
00:59:18|1.5472
00:59:19|1.5476
00:59:20|1.5485
00:59:21|1.5482
00:59:22|1.5482
00:59:24|1.5478
00:59:26|1.5485
00:59:27|1.5485
00:59:29|1.548
00:59:30|1.5482
00:59:31|1.5482
00:59:32|1.5482
00:59:33|1.5482
00:59:34|1.5482
00:59:35|1.5482
00:59:36|1.5477
00:59:37|1.5477
00:59:38|1.5477
00:59:40|1.5484
00:59:40|1.5485
00:59:42|1.5485
00:59:43|1.5485
00:59:44|1.5485
00:59:45|1.5485
00:59:46|1.5485
00:59:46|1.5485
00:59:48|1.5485
00:59:49|1.5485
00:59:49|1.5485
00:59:50|1.5485
00:59:52|1.5484
00:59:52|1.5484
00:59:53|1.5484
00:59:55|1.5492
00:59:55|1.55
00:59:56|1.55
00:59:58|1.5501
00:59:58|1.5501
00:59:59|1.5502
01:00:01|1.5507
01:00:01|1.5508
01:00:03|1.5507
01:00:03|1.5504
01:00:05|1.5507
01:00:05|1.5492
01:00:07|1.5485
01:00:07|1.5499
01:00:09|1.5493
01:00:09|1.5494
01:00:10|1.5486
01:00:11|1.5482
01:00:13|1.5476
01:00:14|1.5478
01:00:14|1.547
01:00:15|1.5469
01:00:16|1.5465
01:00:17|1.5468
01:00:18|1.5471
01:00:19|1.5473
01:00:21|1.5473
01:00:22|1.5473
01:00:22|1.5476
01:00:24|1.5477
01:00:25|1.5479
01:00:27|1.5479
01:00:28|1.5482
01:00:29|1.5484
01:00:29|1.5484
01:00:31|1.5477
01:00:31|1.5474
01:00:33|1.5474
01:00:33|1.5476
01:00:35|1.547
01:00:36|1.5467
01:00:36|1.5461
01:00:37|1.5459
01:00:39|1.545
01:00:40|1.5441
01:00:41|1.5441
01:00:43|1.5444
01:00:43|1.5441
01:00:45|1.5444
01:00:46|1.5443
01:00:47|1.5442
01:00:47|1.5448
01:00:48|1.5446
01:00:50|1.5442
01:00:51|1.5443
01:00:51|1.5447
01:00:52|1.5447
01:00:53|1.5446
01:00:54|1.5446
01:00:56|1.5446
01:00:57|1.5444
01:00:57|1.5444
01:00:58|1.5441
01:01:00|1.5436
01:01:01|1.5443
01:01:01|1.5443
01:01:02|1.5443
01:01:03|1.545
01:01:04|1.5465
01:01:06|1.5467
01:01:07|1.5484
01:01:07|1.5475
01:01:09|1.5471
01:01:10|1.5471
01:01:11|1.5474
01:01:12|1.5474
01:01:13|1.5474
01:01:14|1.5472
01:01:14|1.5469
01:01:16|1.5469
01:01:17|1.547
01:01:18|1.5468
01:01:19|1.5467
01:01:20|1.5467
01:01:20|1.5463
01:01:22|1.5462
01:01:23|1.5463
01:01:24|1.5468
01:01:26|1.5475
01:01:27|1.5472
01:01:29|1.5477
01:01:30|1.5475
01:01:31|1.5473
01:01:32|1.5474
01:01:33|1.5472
01:01:34|1.5471
01:01:35|1.5469
01:01:36|1.5467
01:01:37|1.5468
01:01:38|1.5468
01:01:39|1.5482
01:01:40|1.5475
01:01:41|1.5475
01:01:42|1.548
01:01:43|1.5484
01:01:44|1.5492
01:01:45|1.5494
01:01:46|1.5495
01:01:47|1.5495
01:01:48|1.5494
01:01:50|1.5495
01:01:50|1.5494
01:01:52|1.5489
01:01:53|1.5487
01:01:53|1.5481
01:01:54|1.5484
01:01:55|1.5484
01:01:56|1.5484
01:01:57|1.5484
01:01:58|1.5487
01:02:00|1.5487
01:02:00|1.5483
01:02:02|1.5481
01:02:02|1.5486
01:02:03|1.5486
01:02:04|1.5484
01:02:05|1.5482
01:02:07|1.5487
01:02:07|1.548
01:02:08|1.5474
01:02:10|1.5464
01:02:10|1.5463
01:02:11|1.5458
01:02:12|1.5457
01:02:13|1.5456
01:02:15|1.5461
01:02:15|1.5461
01:02:16|1.5459
01:02:18|1.5459
01:02:19|1.5467
01:02:19|1.5467
01:02:21|1.5467
01:02:21|1.5468
01:02:22|1.5466
01:02:24|1.5459
01:02:25|1.5461
01:02:26|1.5465
01:02:27|1.5472
01:02:29|1.5466
01:02:30|1.5466
01:02:31|1.547
01:02:32|1.547
01:02:33|1.5472
01:02:34|1.5472
01:02:35|1.5471
01:02:36|1.5478
01:02:37|1.5478
01:02:38|1.5477
01:02:39|1.5484
01:02:40|1.5488
01:02:41|1.5488
01:02:42|1.5488
01:02:43|1.5489
01:02:44|1.5489
01:02:45|1.5489
01:02:46|1.5497
01:02:47|1.5507
01:02:48|1.5511
01:02:49|1.5511
01:02:50|1.5511
01:02:52|1.5511
01:02:52|1.5506
01:02:54|1.5506
01:02:55|1.5507
01:02:55|1.5507
01:02:56|1.5507
01:02:58|1.5507
01:02:58|1.5508
01:02:59|1.551
01:03:00|1.551
01:03:01|1.5509
01:03:03|1.5509
01:03:04|1.5514
01:03:04|1.5511
01:03:05|1.5504
01:03:06|1.5504
01:03:07|1.5492
01:03:08|1.5481
01:03:10|1.5481
01:03:10|1.5482
01:03:11|1.5487
01:03:12|1.5486
01:03:13|1.5489
01:03:15|1.55
01:03:15|1.5503
01:03:16|1.5508
01:03:18|1.5508
01:03:18|1.5512
01:03:19|1.5512
01:03:21|1.5511
01:03:21|1.5516
01:03:22|1.5516
01:03:23|1.552
01:03:25|1.5511
01:03:26|1.5514
01:03:27|1.5513
01:03:29|1.5515
01:03:29|1.5514
01:03:31|1.5513
01:03:32|1.5515
01:03:33|1.5515
01:03:33|1.5516
01:03:34|1.5519
01:03:35|1.5516
01:03:36|1.5516
01:03:37|1.5514
01:03:39|1.5515
01:03:40|1.5516
01:03:41|1.5516
01:03:42|1.5512
01:03:43|1.5515
01:03:44|1.5515
01:03:45|1.552
01:03:46|1.5523
01:03:47|1.5523
01:03:48|1.5523
01:03:49|1.5522
01:03:50|1.5522
01:03:51|1.5526
01:03:52|1.5525
01:03:54|1.5523
01:03:55|1.5523
01:03:55|1.5524
01:03:56|1.5526
01:03:57|1.5527
01:03:59|1.5523
01:04:00|1.5526
01:04:02|1.5533
01:04:03|1.553
01:04:03|1.5535
01:04:05|1.5533
01:04:05|1.5532
01:04:06|1.5533
01:04:07|1.5537
01:04:08|1.5534
01:04:09|1.5534
01:04:11|1.5524
01:04:11|1.5526
01:04:13|1.5527
01:04:13|1.5529
01:04:14|1.5529
01:04:15|1.5529
01:04:16|1.5526
01:04:17|1.553
01:04:18|1.553
01:04:20|1.5531
01:04:21|1.5531
01:04:21|1.5536
01:04:22|1.5539
01:04:23|1.554
01:04:24|1.554
01:04:25|1.5538
01:04:26|1.553
01:04:28|1.5535
01:04:29|1.5535
01:04:31|1.5536
01:04:32|1.5534
01:04:33|1.5538
01:04:34|1.554
01:04:35|1.554
01:04:36|1.555
01:04:37|1.5548
01:04:38|1.5558
01:04:39|1.5547
01:04:40|1.554
01:04:41|1.5551
01:04:42|1.555
01:04:43|1.5551
01:04:44|1.5555
01:04:45|1.5554
01:04:46|1.5546
01:04:47|1.5549
01:04:48|1.5538
01:04:49|1.5538
01:04:50|1.5536
01:04:51|1.5535
01:04:52|1.553
01:04:53|1.5536
01:04:55|1.5536
01:04:55|1.5537
01:04:56|1.5537
01:04:57|1.5535
01:04:59|1.5526
01:05:00|1.5513
01:05:00|1.5505
01:05:01|1.5501
01:05:03|1.5503
01:05:04|1.5506
01:05:04|1.5506
01:05:06|1.5506
01:05:07|1.5508
01:05:08|1.5503
01:05:09|1.5503
01:05:10|1.5504
01:05:11|1.5507
01:05:12|1.551
01:05:12|1.5509
01:05:13|1.5515
01:05:15|1.5513
01:05:16|1.5501
01:05:17|1.55
01:05:18|1.55
01:05:18|1.55
01:05:20|1.5509
01:05:21|1.5512
01:05:21|1.5512
01:05:23|1.5512
01:05:24|1.5521
01:05:25|1.5517
01:05:26|1.5517
01:05:27|1.5517
01:05:28|1.5513
01:05:30|1.5511
01:05:30|1.5509
01:05:32|1.5509
01:05:33|1.5511
01:05:34|1.5522
01:05:35|1.5521
01:05:36|1.552
01:05:37|1.5522
01:05:39|1.5523
01:05:40|1.5519
01:05:41|1.5517
01:05:42|1.5517
01:05:43|1.5512
01:05:44|1.5511
01:05:45|1.5511
01:05:46|1.5512
01:05:47|1.5512
01:05:48|1.5508
01:05:49|1.5509
01:05:50|1.551
01:05:51|1.5511
01:05:52|1.551
01:05:53|1.551
01:05:54|1.551
01:05:55|1.551
01:05:56|1.5508
01:05:57|1.5503
01:05:58|1.5501
01:05:59|1.5504
01:06:00|1.5504
01:06:01|1.5502
01:06:02|1.5501
01:06:03|1.55
01:06:04|1.55
01:06:05|1.5499
01:06:06|1.5497
01:06:07|1.55
01:06:08|1.55
01:06:09|1.55
01:06:10|1.55
01:06:11|1.5497
01:06:12|1.5493
01:06:13|1.5494
01:06:14|1.5495
01:06:15|1.5494
01:06:16|1.5494
01:06:17|1.5494
01:06:18|1.5502
01:06:19|1.5501
01:06:20|1.5494
01:06:21|1.5499
01:06:22|1.549
01:06:23|1.5491
01:06:24|1.548
01:06:25|1.5478
01:06:26|1.5477
01:06:27|1.5473
01:06:28|1.5469
01:06:29|1.5469
01:06:31|1.5468
01:06:32|1.5468
01:06:34|1.5468
01:06:35|1.547
01:06:36|1.5473
01:06:36|1.5476
01:06:38|1.5479
01:06:39|1.5479
01:06:40|1.548
01:06:41|1.5479
01:06:42|1.548
01:06:43|1.5485
01:06:44|1.5485
01:06:44|1.5485
01:06:45|1.5492
01:06:47|1.5492
01:06:48|1.5492
01:06:49|1.5492
01:06:50|1.5492
01:06:50|1.5491
01:06:52|1.5491
01:06:53|1.5496
01:06:53|1.5493
01:06:55|1.5489
01:06:56|1.549
01:06:57|1.5493
01:06:58|1.5486
01:06:59|1.5489
01:07:00|1.5488
01:07:01|1.5485
01:07:02|1.5484
01:07:03|1.5482
01:07:04|1.5476
01:07:05|1.548
01:07:06|1.5487
01:07:07|1.5489
01:07:08|1.5489
01:07:09|1.5489
01:07:10|1.5486
01:07:11|1.5487
01:07:12|1.5488
01:07:13|1.548
01:07:14|1.5479
01:07:15|1.5478
01:07:16|1.5478
01:07:17|1.5477
01:07:18|1.5476
01:07:19|1.5472
01:07:20|1.5474
01:07:21|1.5474
01:07:22|1.5473
01:07:23|1.5477
01:07:24|1.5476
01:07:25|1.5475
01:07:26|1.5474
01:07:27|1.5478
01:07:28|1.5484
01:07:29|1.5486
01:07:30|1.5478
01:07:32|1.5478
01:07:33|1.5477
01:07:34|1.5475
01:07:36|1.5475
01:07:37|1.5475
01:07:38|1.5475
01:07:39|1.5475
01:07:40|1.5476
01:07:41|1.5474
01:07:41|1.547
01:07:42|1.5474
01:07:44|1.5474
01:07:45|1.5474
01:07:46|1.5472
01:07:46|1.5467
01:07:48|1.5467
01:07:49|1.5467
01:07:50|1.5466
01:07:51|1.5465
01:07:52|1.5462
01:07:53|1.5461
01:07:54|1.5458
01:07:55|1.5457
01:07:55|1.5457
01:07:56|1.5457
01:07:58|1.5458
01:07:59|1.5458
01:08:00|1.5458
01:08:01|1.5458
01:08:01|1.5458
01:08:03|1.5453
01:08:03|1.5451
01:08:05|1.545
01:08:05|1.5448
01:08:07|1.5448
01:08:08|1.5447
01:08:08|1.5447
01:08:10|1.5447
01:08:10|1.5441
01:08:11|1.5441
01:08:13|1.5441
01:08:13|1.5441
01:08:15|1.5442
01:08:16|1.5442
01:08:17|1.5445
01:08:18|1.5445
01:08:19|1.5445
01:08:20|1.5446
01:08:21|1.5437
01:08:22|1.5437
01:08:23|1.5437
01:08:24|1.5437
01:08:25|1.5437
01:08:26|1.5437
01:08:27|1.5436
01:08:28|1.5436
01:08:29|1.5435
01:08:30|1.5433
01:08:31|1.5433
01:08:33|1.5431
01:08:34|1.5432
01:08:35|1.5442
01:08:35|1.5443
01:08:36|1.5449
01:08:38|1.545
01:08:38|1.5452
01:08:40|1.5452
01:08:40|1.546
01:08:42|1.5461
01:08:43|1.5461
01:08:44|1.5461
01:08:46|1.5467
01:08:47|1.5474
01:08:47|1.5476
01:08:48|1.548
01:08:49|1.5499
01:08:51|1.551
01:08:51|1.5506
01:08:52|1.5506
01:08:54|1.5497
01:08:55|1.5502
01:08:56|1.5505
01:08:57|1.551
01:08:58|1.551
01:08:59|1.551
01:09:00|1.5522
01:09:00|1.5523
01:09:01|1.5541
01:09:03|1.5529
01:09:03|1.5524
01:09:05|1.5528
01:09:05|1.5519
01:09:07|1.5517
01:09:08|1.5519
01:09:08|1.552
01:09:10|1.552
01:09:10|1.552
01:09:12|1.5519
01:09:13|1.5524
01:09:14|1.5517
01:09:15|1.5518
01:09:16|1.5517
01:09:16|1.5516
01:09:17|1.5516
01:09:19|1.5512
01:09:20|1.551
01:09:21|1.5508
01:09:22|1.5495
01:09:23|1.5508
01:09:24|1.5506
01:09:25|1.5505
01:09:26|1.5504
01:09:27|1.55
01:09:28|1.5498
01:09:29|1.5498
01:09:30|1.5502
01:09:31|1.5503
01:09:32|1.5503
01:09:34|1.55
01:09:34|1.5498
01:09:36|1.5494
01:09:37|1.5485
01:09:38|1.5491
01:09:39|1.5492
01:09:40|1.5492
01:09:41|1.549
01:09:43|1.5488
01:09:43|1.5491
01:09:44|1.5493
01:09:46|1.5497
01:09:46|1.5501
01:09:47|1.5501
01:09:48|1.5505
01:09:49|1.5515
01:09:50|1.5513
01:09:51|1.5518
01:09:52|1.5515
01:09:54|1.5515
01:09:55|1.5514
01:09:55|1.5502
01:09:57|1.5502
01:09:58|1.5502
01:09:58|1.5502
01:10:00|1.5502
01:10:00|1.5503
01:10:01|1.5503
01:10:02|1.5503
01:10:03|1.5502
01:10:05|1.5503
01:10:06|1.5503
01:10:06|1.5504
01:10:07|1.5504
01:10:09|1.5505
01:10:10|1.5503
01:10:11|1.5501
01:10:12|1.5506
01:10:13|1.5496
01:10:14|1.5494
01:10:15|1.5495
01:10:15|1.5495
01:10:17|1.5496
01:10:18|1.5495
01:10:18|1.5488
01:10:20|1.5493
01:10:21|1.5488
01:10:22|1.5488
01:10:23|1.5484
01:10:24|1.5489
01:10:25|1.5489
01:10:26|1.5489
01:10:27|1.5487
01:10:28|1.5488
01:10:29|1.5483
01:10:30|1.5483
01:10:30|1.5483
01:10:31|1.5484
01:10:33|1.5486
01:10:33|1.5488
01:10:35|1.5488
01:10:36|1.5483
01:10:37|1.5483
01:10:38|1.5483
01:10:39|1.5483
01:10:40|1.5483
01:10:41|1.5485
01:10:42|1.5485
01:10:43|1.5473
01:10:44|1.5469
01:10:45|1.5462
01:10:46|1.546
01:10:47|1.5453
01:10:48|1.5455
01:10:49|1.5456
01:10:50|1.5456
01:10:51|1.5459
01:10:52|1.5457
01:10:54|1.5466
01:10:55|1.5466
01:10:55|1.5469
01:10:57|1.5469
01:10:58|1.5469
01:10:59|1.5469
01:10:59|1.5469
01:11:01|1.5469
01:11:01|1.5469
01:11:03|1.5469
01:11:03|1.5469
01:11:05|1.547
01:11:05|1.548
01:11:07|1.548
01:11:08|1.548
01:11:09|1.5477
01:11:10|1.5477
01:11:11|1.5477
01:11:12|1.5477
01:11:12|1.5479
01:11:14|1.5482
01:11:15|1.5485
01:11:16|1.5486
01:11:16|1.5486
01:11:18|1.5489
01:11:18|1.5491
01:11:20|1.5491
01:11:21|1.5495
01:11:22|1.5492
01:11:23|1.5492
01:11:23|1.5493
01:11:25|1.5491
01:11:25|1.5483
01:11:27|1.5483
01:11:28|1.5481
01:11:29|1.5481
01:11:30|1.5481
01:11:31|1.5481
01:11:32|1.5481
01:11:32|1.5481
01:11:34|1.5468
01:11:34|1.5463
01:11:36|1.5458
01:11:38|1.5458
01:11:38|1.5458
01:11:40|1.5454
01:11:40|1.545
01:11:41|1.5454
01:11:43|1.5454
01:11:44|1.5452
01:11:45|1.5449
01:11:47|1.545
01:11:47|1.545
01:11:48|1.5442
01:11:50|1.5442
01:11:50|1.545
01:11:51|1.5447
01:11:53|1.5445
01:11:53|1.5438
01:11:55|1.5441
01:11:55|1.5439
01:11:56|1.5437
01:11:57|1.5437
01:11:58|1.5439
01:11:59|1.5433
01:12:01|1.5431
01:12:01|1.5433
01:12:03|1.5434
01:12:04|1.5436
01:12:05|1.5435
01:12:06|1.5444
01:12:07|1.5439
01:12:08|1.5439
01:12:09|1.5443
01:12:10|1.5447
01:12:11|1.5444
01:12:12|1.5438
01:12:13|1.5435
01:12:14|1.5435
01:12:15|1.5435
01:12:16|1.5435
01:12:17|1.5436
01:12:18|1.5437
01:12:19|1.5437
01:12:20|1.5437
01:12:21|1.543
01:12:22|1.5424
01:12:23|1.5424
01:12:24|1.5394
01:12:25|1.5399
01:12:26|1.5394
01:12:27|1.5401
01:12:28|1.5406
01:12:29|1.5415
01:12:30|1.5413
01:12:31|1.5418
01:12:32|1.5423
01:12:33|1.5423
01:12:34|1.5419
01:12:35|1.5414
01:12:37|1.5411
01:12:37|1.5415
01:12:39|1.5416
01:12:40|1.5423
01:12:41|1.5425
01:12:42|1.5429
01:12:43|1.5435
01:12:45|1.5452
01:12:46|1.5451
01:12:46|1.5451
01:12:48|1.5439
01:12:49|1.5445
01:12:49|1.5447
01:12:51|1.5448
01:12:52|1.5446
01:12:53|1.5452
01:12:54|1.5454
01:12:55|1.5475
01:12:56|1.5475
01:12:57|1.5473
01:12:58|1.5473
01:12:59|1.5473
01:12:59|1.5471
01:13:01|1.5468
01:13:01|1.5469
01:13:03|1.5457
01:13:04|1.5453
01:13:06|1.5453
01:13:06|1.5453
01:13:07|1.5451
01:13:08|1.5449
01:13:09|1.5447
01:13:10|1.5449
01:13:11|1.5446
01:13:13|1.5444
01:13:13|1.5446
01:13:15|1.5446
01:13:16|1.5434
01:13:17|1.5437
01:13:17|1.5437
01:13:18|1.5441
01:13:20|1.5447
01:13:21|1.5447
01:13:22|1.5445
01:13:22|1.545
01:13:24|1.5449
01:13:25|1.5448
01:13:26|1.5444
01:13:27|1.5442
01:13:28|1.544
01:13:29|1.5444
01:13:30|1.5444
01:13:31|1.5444
01:13:32|1.5443
01:13:33|1.5443
01:13:34|1.5443
01:13:35|1.5441
01:13:36|1.5433
01:13:37|1.5433
01:13:38|1.5433
01:13:39|1.5433
01:13:40|1.5435
01:13:42|1.5435
01:13:42|1.5437
01:13:43|1.5441
01:13:45|1.5441
01:13:45|1.5443
01:13:47|1.5444
01:13:47|1.5446
01:13:48|1.5451
01:13:50|1.5451
01:13:50|1.5451
01:13:51|1.5451
01:13:52|1.5454
01:13:53|1.5461
01:13:55|1.5468
01:13:57|1.5466
01:13:58|1.5466
01:13:58|1.5466
01:14:00|1.5469
01:14:01|1.5468
01:14:01|1.5468
01:14:02|1.5477
01:14:04|1.5477
01:14:04|1.5477
01:14:06|1.5482
01:14:07|1.5485
01:14:07|1.549
01:14:08|1.5486
01:14:09|1.5492
01:14:11|1.5492
01:14:11|1.5482
01:14:13|1.5492
01:14:13|1.5496
01:14:14|1.5494
01:14:16|1.5519
01:14:17|1.5519
01:14:17|1.5519
01:14:18|1.5507
01:14:19|1.5509
01:14:21|1.5503
01:14:22|1.5502
01:14:22|1.5496
01:14:24|1.5497
01:14:24|1.5496
01:14:25|1.5496
01:14:26|1.5496
01:14:27|1.5499
01:14:29|1.5499
01:14:30|1.5498
01:14:31|1.5489
01:14:32|1.5489
01:14:33|1.5485
01:14:34|1.5485
01:14:34|1.5483
01:14:36|1.5484
01:14:36|1.5486
01:14:38|1.5492
01:14:40|1.5493
01:14:41|1.5497
01:14:42|1.5497
01:14:43|1.5497
01:14:44|1.5497
01:14:45|1.5495
01:14:47|1.5493
01:14:48|1.5495
01:14:48|1.5497
01:14:49|1.5503
01:14:51|1.5503
01:14:51|1.5503
01:14:53|1.5503
01:14:54|1.5503
01:14:55|1.5496
01:14:55|1.5496
01:14:56|1.5496
01:14:58|1.5498
01:14:59|1.5498
01:15:00|1.5504
01:15:01|1.5506
01:15:02|1.5506
01:15:03|1.5505
01:15:04|1.5502
01:15:05|1.5501
01:15:06|1.5481
01:15:08|1.5494
01:15:09|1.5492
01:15:09|1.5488
01:15:10|1.5478
01:15:12|1.548
01:15:13|1.5478
01:15:13|1.5473
01:15:14|1.5462
01:15:16|1.5454
01:15:17|1.5449
01:15:17|1.5444
01:15:18|1.5448
01:15:19|1.5443
01:15:20|1.5443
01:15:21|1.5436
01:15:23|1.5445
01:15:23|1.5453
01:15:24|1.5454
01:15:26|1.5456
01:15:27|1.546
01:15:28|1.5452
01:15:28|1.5452
01:15:30|1.5459
01:15:30|1.5466
01:15:31|1.5486
01:15:32|1.5485
01:15:33|1.5487
01:15:35|1.5487
01:15:35|1.548
01:15:36|1.5484
01:15:37|1.5487
01:15:38|1.5488
01:15:39|1.5478
01:15:41|1.5477
01:15:42|1.5487
01:15:43|1.5485
01:15:45|1.5483
01:15:45|1.5484
01:15:47|1.5484
01:15:47|1.5484
01:15:49|1.548
01:15:49|1.5478
01:15:52|1.5483
01:15:53|1.5483
01:15:53|1.5483
01:15:55|1.5475
01:15:55|1.5468
01:15:57|1.5458
01:15:57|1.5455
01:15:59|1.5447
01:15:59|1.5445
01:16:00|1.5434
01:16:02|1.5431
01:16:03|1.542
01:16:04|1.5412
01:16:04|1.5422
01:16:06|1.5394
01:16:06|1.5399
01:16:07|1.541
01:16:09|1.5421
01:16:09|1.5412
01:16:10|1.541
01:16:11|1.5412
01:16:12|1.5404
01:16:13|1.5399
01:16:14|1.5418
01:16:15|1.5423
01:16:17|1.5423
01:16:18|1.541
01:16:18|1.541
01:16:19|1.541
01:16:21|1.541
01:16:22|1.5407
01:16:23|1.5407
01:16:24|1.5396
01:16:25|1.5397
01:16:26|1.5403
01:16:27|1.5403
01:16:28|1.5395
01:16:29|1.539
01:16:31|1.5396
01:16:31|1.5389
01:16:33|1.5388
01:16:33|1.5389
01:16:34|1.5391
01:16:35|1.539
01:16:36|1.539
01:16:37|1.5391
01:16:39|1.5391
01:16:40|1.5389
01:16:41|1.5388
01:16:43|1.5388
01:16:43|1.5388
01:16:44|1.5392
01:16:46|1.5399
01:16:47|1.5396
01:16:48|1.5389
01:16:49|1.5389
01:16:51|1.5376
01:16:51|1.5377
01:16:53|1.538
01:16:54|1.5376
01:16:55|1.538
01:16:56|1.5378
01:16:57|1.5385
01:16:58|1.5379
01:16:59|1.5379
01:17:00|1.5378
01:17:01|1.5376
01:17:02|1.5367
01:17:03|1.5367
01:17:04|1.537
01:17:05|1.5373
01:17:06|1.5395
01:17:07|1.5402
01:17:08|1.5397
01:17:09|1.5391
01:17:10|1.5387
01:17:11|1.5385
01:17:12|1.539
01:17:13|1.5399
01:17:14|1.5399
01:17:15|1.5411
01:17:16|1.5412
01:17:17|1.5408
01:17:18|1.5407
01:17:19|1.541
01:17:20|1.5417
01:17:21|1.5423
01:17:22|1.5423
01:17:23|1.5424
01:17:24|1.5426
01:17:25|1.5434
01:17:26|1.5438
01:17:27|1.5441
01:17:28|1.544
01:17:30|1.5435
01:17:30|1.5435
01:17:32|1.544
01:17:32|1.5437
01:17:33|1.5437
01:17:35|1.5437
01:17:35|1.5431
01:17:36|1.5429
01:17:37|1.5428
01:17:39|1.5434
01:17:39|1.5434
01:17:41|1.5433
01:17:43|1.5427
01:17:43|1.5427
01:17:45|1.5427
01:17:45|1.5424
01:17:47|1.5423
01:17:47|1.5416
01:17:48|1.5415
01:17:49|1.5415
01:17:51|1.5418
01:17:52|1.5418
01:17:53|1.5415
01:17:54|1.5407
01:17:55|1.5407
01:17:56|1.5409
01:17:58|1.5411
01:17:58|1.5414
01:17:59|1.5414
01:18:01|1.5416
01:18:02|1.5414
01:18:03|1.5427
01:18:04|1.5427
01:18:05|1.5428
01:18:06|1.5431
01:18:07|1.5429
01:18:08|1.5426
01:18:09|1.5422
01:18:10|1.5414
01:18:11|1.5412
01:18:12|1.5412
01:18:13|1.5412
01:18:14|1.5412
01:18:15|1.5412
01:18:16|1.5411
01:18:17|1.5408
01:18:18|1.5408
01:18:19|1.5406
01:18:20|1.5404
01:18:21|1.5405
01:18:22|1.5408
01:18:23|1.5414
01:18:25|1.5419
01:18:26|1.5425
01:18:26|1.5419
01:18:27|1.5419
01:18:29|1.5419
01:18:30|1.5416
01:18:31|1.5416
01:18:31|1.5416
01:18:32|1.5416
01:18:33|1.5417
01:18:34|1.5417
01:18:35|1.5415
01:18:36|1.5415
01:18:37|1.5415
01:18:38|1.5415
01:18:39|1.5415
01:18:40|1.5415
01:18:41|1.5414
01:18:43|1.5414
01:18:45|1.5414
01:18:46|1.5414
01:18:46|1.5414
01:18:48|1.5416
01:18:49|1.5417
01:18:50|1.5416
01:18:51|1.5416
01:18:52|1.5416
01:18:53|1.5416
01:18:54|1.5414
01:18:55|1.5412
01:18:56|1.5412
01:18:57|1.5416
01:18:58|1.5408
01:18:59|1.5402
01:19:00|1.5406
01:19:01|1.5405
01:19:02|1.5401
01:19:03|1.5382
01:19:05|1.5371
01:19:05|1.5375
01:19:06|1.5383
01:19:08|1.5386
01:19:08|1.5386
01:19:09|1.5392
01:19:10|1.5393
01:19:12|1.5392
01:19:13|1.5392
01:19:14|1.5386
01:19:15|1.5386
01:19:16|1.5377
01:19:17|1.5383
01:19:18|1.5376
01:19:19|1.5372
01:19:20|1.5373
01:19:22|1.5373
01:19:22|1.5375
01:19:23|1.5358
01:19:24|1.5358
01:19:26|1.5358
01:19:26|1.5358
01:19:28|1.5355
01:19:28|1.5356
01:19:30|1.5356
01:19:30|1.5356
01:19:31|1.5363
01:19:33|1.536
01:19:34|1.5358
01:19:35|1.5348
01:19:36|1.5356
01:19:36|1.5356
01:19:38|1.5355
01:19:38|1.5355
01:19:39|1.536
01:19:41|1.5361
01:19:41|1.5369
01:19:43|1.5372
01:19:44|1.5382
01:19:45|1.5384
01:19:46|1.5387
01:19:47|1.5387
01:19:48|1.5374
01:19:49|1.5382
01:19:50|1.5382
01:19:51|1.5389
01:19:52|1.539
01:19:53|1.5389
01:19:54|1.5389
01:19:56|1.5398
01:19:56|1.5396
01:19:57|1.5396
01:19:58|1.5394
01:19:59|1.5399
01:20:00|1.5393
01:20:01|1.5382
01:20:03|1.5382
01:20:03|1.5381
01:20:05|1.5365
01:20:06|1.5361
01:20:06|1.5366
01:20:07|1.5362
01:20:08|1.5365
01:20:10|1.5361
01:20:10|1.5357
01:20:11|1.5352
01:20:13|1.5346
01:20:14|1.5346
01:20:14|1.534
01:20:15|1.5338
01:20:16|1.5333
01:20:17|1.5337
01:20:18|1.5333
01:20:20|1.5316
01:20:20|1.5316
01:20:21|1.5316
01:20:23|1.5317
01:20:23|1.5306
01:20:25|1.5306
01:20:25|1.5305
01:20:26|1.5315
01:20:27|1.5317
01:20:28|1.5326
01:20:30|1.5325
01:20:30|1.5326
01:20:31|1.5326
01:20:33|1.5338
01:20:33|1.5358
01:20:34|1.5359
01:20:36|1.535
01:20:37|1.5353
01:20:37|1.5353
01:20:38|1.5347
01:20:39|1.5353
01:20:40|1.533
01:20:42|1.5329
01:20:42|1.5328
01:20:44|1.5318
01:20:45|1.5319
01:20:46|1.5317
01:20:48|1.5327
01:20:49|1.5314
01:20:50|1.5307
01:20:51|1.531
01:20:53|1.5316
01:20:54|1.5314
01:20:54|1.5314
01:20:55|1.5314
01:20:56|1.5312
01:20:57|1.5309
01:20:59|1.5309
01:21:00|1.531
01:21:01|1.5313
01:21:02|1.5322
01:21:03|1.5324
01:21:04|1.5337
01:21:05|1.5329
01:21:06|1.5325
01:21:07|1.5314
01:21:08|1.5313
01:21:08|1.5306
01:21:10|1.5301
01:21:11|1.53
01:21:12|1.5304
01:21:13|1.5295
01:21:14|1.5284
01:21:15|1.5284
01:21:16|1.5281
01:21:16|1.525
01:21:18|1.526
01:21:19|1.527
01:21:20|1.5249
01:21:21|1.5273
01:21:22|1.5259
01:21:23|1.528
01:21:24|1.53
01:21:25|1.5315
01:21:26|1.5322
01:21:27|1.5305
01:21:27|1.5313
01:21:28|1.5313
01:21:30|1.533
01:21:30|1.5335
01:21:32|1.5342
01:21:33|1.5342
01:21:34|1.5338
01:21:35|1.5328
01:21:36|1.5336
01:21:37|1.5338
01:21:38|1.5327
01:21:39|1.5336
01:21:40|1.5335
01:21:41|1.5344
01:21:42|1.5342
01:21:43|1.5348
01:21:44|1.5359
01:21:46|1.5344
01:21:46|1.5351
01:21:48|1.536
01:21:49|1.536
01:21:50|1.536
01:21:51|1.5359
01:21:52|1.5359
01:21:53|1.5362
01:21:54|1.5371
01:21:55|1.5368
01:21:56|1.5374
01:21:57|1.5364
01:21:58|1.5357
01:21:59|1.5347
01:22:00|1.5355
01:22:02|1.5354
01:22:03|1.5353
01:22:03|1.5345
01:22:04|1.5348
01:22:05|1.5345
01:22:07|1.5336
01:22:07|1.533
01:22:08|1.5322
01:22:09|1.5322
01:22:11|1.5333
01:22:12|1.5332
01:22:13|1.5328
01:22:14|1.5314
01:22:15|1.5316
01:22:16|1.5317
01:22:17|1.5315
01:22:18|1.5312
01:22:19|1.5317
01:22:20|1.5317
01:22:21|1.5315
01:22:22|1.5322
01:22:22|1.5322
01:22:24|1.5322
01:22:25|1.5308
01:22:26|1.5317
01:22:26|1.5316
01:22:28|1.5316
01:22:29|1.5323
01:22:30|1.5332
01:22:31|1.5334
01:22:31|1.5338
01:22:33|1.5321
01:22:34|1.5318
01:22:35|1.5316
01:22:36|1.5313
01:22:36|1.5313
01:22:37|1.5313
01:22:39|1.5312
01:22:39|1.5306
01:22:41|1.5305
01:22:42|1.5305
01:22:43|1.5313
01:22:43|1.5331
01:22:45|1.5341
01:22:47|1.5342
01:22:47|1.5342
01:22:48|1.5346
01:22:49|1.5347
01:22:51|1.5348
01:22:52|1.5345
01:22:52|1.5338
01:22:54|1.5328
01:22:55|1.5327
01:22:56|1.5329
01:22:57|1.5333
01:22:58|1.5331
01:22:59|1.5333
01:23:00|1.5335
01:23:01|1.5336
01:23:02|1.5343
01:23:03|1.5348
01:23:04|1.5356
01:23:05|1.5355
01:23:06|1.535
01:23:07|1.5344
01:23:08|1.5346
01:23:09|1.5338
01:23:10|1.5349
01:23:11|1.5357
01:23:12|1.5354
01:23:13|1.5354
01:23:14|1.5356
01:23:15|1.5355
01:23:16|1.5355
01:23:17|1.5347
01:23:18|1.5343
01:23:19|1.5333
01:23:20|1.5318
01:23:21|1.5315
01:23:22|1.5315
01:23:23|1.5312
01:23:24|1.5317
01:23:25|1.5322
01:23:26|1.5333
01:23:27|1.5346
01:23:28|1.5349
01:23:30|1.5343
01:23:30|1.5339
01:23:31|1.5332
01:23:32|1.5334
01:23:33|1.5327
01:23:34|1.5318
01:23:35|1.5318
01:23:37|1.532
01:23:38|1.5323
01:23:38|1.5327
01:23:39|1.5335
01:23:41|1.5335
01:23:41|1.5335
01:23:42|1.5325
01:23:43|1.5312
01:23:44|1.5314
01:23:45|1.5314
01:23:46|1.5319
01:23:48|1.5319
01:23:49|1.5325
01:23:50|1.5322
01:23:50|1.5329
01:23:52|1.5329
01:23:54|1.5332
01:23:54|1.5332
01:23:55|1.5339
01:23:56|1.5335
01:23:58|1.5321
01:23:58|1.5323
01:23:59|1.5326
01:24:00|1.5332
01:24:01|1.533
01:24:03|1.5331
01:24:03|1.5332
01:24:05|1.5335
01:24:06|1.533
01:24:06|1.5335
01:24:08|1.5338
01:24:08|1.5337
01:24:10|1.534
01:24:11|1.5345
01:24:12|1.5345
01:24:13|1.5346
01:24:13|1.5348
01:24:15|1.5351
01:24:15|1.5357
01:24:16|1.5366
01:24:18|1.5364
01:24:18|1.5353
01:24:19|1.5346
01:24:21|1.5344
01:24:21|1.5337
01:24:22|1.5339
01:24:24|1.5348
01:24:24|1.5343
01:24:25|1.5344
01:24:26|1.5352
01:24:27|1.5355
01:24:28|1.5365
01:24:30|1.5356
01:24:31|1.5342
01:24:32|1.5342
01:24:33|1.5329
01:24:35|1.5331
01:24:35|1.5333
01:24:36|1.5334
01:24:38|1.5322
01:24:38|1.5322
01:24:39|1.5324
01:24:40|1.5329
01:24:41|1.5329
01:24:42|1.5329
01:24:43|1.5328
01:24:45|1.5326
01:24:45|1.5314
01:24:47|1.5333
01:24:48|1.5326
01:24:50|1.5329
01:24:51|1.5332
01:24:52|1.5335
01:24:53|1.5334
01:24:55|1.5338
01:24:55|1.5337
01:24:57|1.5339
01:24:58|1.5339
01:24:59|1.5339
01:25:00|1.5338
01:25:02|1.5314
01:25:03|1.5314
01:25:03|1.5317
01:25:04|1.5319
01:25:05|1.5316
01:25:06|1.5302
01:25:08|1.5315
01:25:09|1.5312
01:25:09|1.5313
01:25:11|1.5313
01:25:12|1.5323
01:25:13|1.5322
01:25:14|1.5327
01:25:15|1.5327
01:25:16|1.5324
01:25:17|1.5315
01:25:18|1.5309
01:25:19|1.5309
01:25:20|1.5305
01:25:21|1.5302
01:25:22|1.5307
01:25:23|1.5304
01:25:24|1.5304
01:25:25|1.5304
01:25:26|1.5309
01:25:27|1.5307
01:25:28|1.5306
01:25:29|1.5307
01:25:30|1.5315
01:25:31|1.5318
01:25:32|1.5318
01:25:33|1.5318
01:25:34|1.5306
01:25:35|1.5303
01:25:36|1.5307
01:25:38|1.5296
01:25:39|1.5293
01:25:40|1.5296
01:25:41|1.5295
01:25:42|1.5296
01:25:43|1.5287
01:25:44|1.5296
01:25:45|1.5296
01:25:46|1.5296
01:25:47|1.5295
01:25:48|1.5295
01:25:50|1.5285
01:25:51|1.5285
01:25:52|1.5278
01:25:53|1.5286
01:25:54|1.5285
01:25:54|1.529
01:25:56|1.529
01:25:57|1.5289
01:25:59|1.5279
01:26:00|1.528
01:26:00|1.5285
01:26:02|1.5276
01:26:03|1.527
01:26:04|1.527
01:26:05|1.5267
01:26:05|1.527
01:26:07|1.527
01:26:09|1.527
01:26:09|1.5271
01:26:10|1.5271
01:26:12|1.5276
01:26:12|1.5269
01:26:13|1.5271
01:26:14|1.5281
01:26:16|1.5283
01:26:16|1.5281
01:26:17|1.5275
01:26:18|1.5275
01:26:20|1.5272
01:26:20|1.5273
01:26:22|1.5278
01:26:22|1.5283
01:26:24|1.528
01:26:25|1.5281
01:26:26|1.5287
01:26:27|1.529
01:26:28|1.5287
01:26:29|1.5287
01:26:30|1.5279
01:26:31|1.528
01:26:32|1.5277
01:26:33|1.5277
01:26:34|1.5271
01:26:35|1.5268
01:26:36|1.5273
01:26:37|1.5273
01:26:38|1.5274
01:26:39|1.5274
01:26:40|1.5274
01:26:41|1.5275
01:26:42|1.5275
01:26:43|1.5274
01:26:44|1.5274
01:26:45|1.5274
01:26:46|1.5274
01:26:47|1.5275
01:26:48|1.5275
01:26:49|1.5281
01:26:50|1.528
01:26:52|1.5281
01:26:53|1.5282
01:26:55|1.528
01:26:56|1.5287
01:26:57|1.5287
01:26:58|1.5288
01:26:59|1.5285
01:27:00|1.5288
01:27:01|1.5295
01:27:02|1.5296
01:27:03|1.5306
01:27:04|1.5309
01:27:05|1.5314
01:27:06|1.5319
01:27:07|1.5311
01:27:08|1.5311
01:27:08|1.5319
01:27:10|1.5311
01:27:11|1.5311
01:27:12|1.5313
01:27:13|1.5302
01:27:14|1.531
01:27:15|1.531
01:27:16|1.5316
01:27:17|1.5316
01:27:18|1.5322
01:27:19|1.534
01:27:20|1.5328
01:27:21|1.5328
01:27:22|1.5328
01:27:23|1.5332
01:27:24|1.5341
01:27:25|1.5344
01:27:26|1.5345
01:27:27|1.535
01:27:28|1.5351
01:27:29|1.5356
01:27:30|1.5358
01:27:31|1.5357
01:27:32|1.5365
01:27:33|1.5366
01:27:34|1.5369
01:27:35|1.5364
01:27:36|1.5359
01:27:37|1.5354
01:27:38|1.5357
01:27:39|1.5356
01:27:40|1.5362
01:27:41|1.5369
01:27:42|1.5369
01:27:43|1.537
01:27:44|1.537
01:27:45|1.5369
01:27:46|1.5362
01:27:47|1.5354
01:27:48|1.5359
01:27:49|1.536
01:27:50|1.5363
01:27:51|1.5359
01:27:53|1.5356
01:27:55|1.5363
01:27:55|1.537
01:27:57|1.5372
01:27:57|1.5372
01:27:59|1.5369
01:27:59|1.5367
01:28:01|1.5373
01:28:02|1.5376
01:28:02|1.5384
01:28:04|1.5381
01:28:05|1.5383
01:28:05|1.5385
01:28:07|1.5394
01:28:08|1.5396
01:28:08|1.5392
01:28:10|1.5393
01:28:10|1.539
01:28:11|1.5393
01:28:12|1.5399
01:28:14|1.5399
01:28:15|1.5388
01:28:15|1.5385
01:28:16|1.5392
01:28:18|1.539
01:28:19|1.5394
01:28:19|1.5396
01:28:20|1.5396
01:28:21|1.5396
01:28:23|1.5396
01:28:23|1.5396
01:28:25|1.5396
01:28:26|1.5396
01:28:26|1.5397
01:28:28|1.5427
01:28:28|1.5422
01:28:30|1.5423
01:28:31|1.5422
01:28:32|1.5426
01:28:33|1.5424
01:28:34|1.5424
01:28:35|1.5426
01:28:36|1.5424
01:28:37|1.5428
01:28:38|1.5431
01:28:39|1.5432
01:28:40|1.5435
01:28:41|1.5435
01:28:42|1.5432
01:28:42|1.5432
01:28:44|1.5432
01:28:44|1.5453
01:28:46|1.5454
01:28:47|1.5449
01:28:48|1.5443
01:28:49|1.5446
01:28:49|1.5448
01:28:51|1.5448
01:28:53|1.5428
01:28:53|1.5432
01:28:55|1.5434
01:28:56|1.5431
01:28:57|1.544
01:28:58|1.5439
01:28:59|1.544
01:29:00|1.5445
01:29:01|1.544
01:29:02|1.544
01:29:03|1.5445
01:29:04|1.5442
01:29:05|1.5438
01:29:06|1.5437
01:29:07|1.5437
01:29:08|1.5433
01:29:09|1.5429
01:29:10|1.5425
01:29:11|1.5426
01:29:12|1.5426
01:29:13|1.5429
01:29:14|1.5419
01:29:15|1.5412
01:29:16|1.5412
01:29:17|1.5411
01:29:18|1.5411
01:29:19|1.5417
01:29:21|1.5419
01:29:21|1.5419
01:29:22|1.5422
01:29:23|1.5428
01:29:24|1.5432
01:29:26|1.5433
01:29:27|1.5421
01:29:27|1.5421
01:29:28|1.5422
01:29:29|1.5422
01:29:30|1.5426
01:29:31|1.5422
01:29:32|1.5423
01:29:33|1.5423
01:29:35|1.5423
01:29:35|1.5423
01:29:36|1.5425
01:29:37|1.5422
01:29:38|1.5422
01:29:39|1.5418
01:29:40|1.5418
01:29:41|1.5418
01:29:42|1.5418
01:29:43|1.5418
01:29:44|1.5414
01:29:45|1.5411
01:29:46|1.5411
01:29:47|1.541
01:29:48|1.5409
01:29:49|1.5407
01:29:51|1.5413
01:29:51|1.5417
01:29:53|1.5417
01:29:54|1.5412
01:29:55|1.5412
01:29:56|1.541
01:29:57|1.541
01:29:58|1.541
01:29:59|1.541
01:30:00|1.541
01:30:01|1.5417
01:30:02|1.5411
01:30:03|1.5411
01:30:04|1.5411
01:30:06|1.5403
01:30:06|1.5393
01:30:08|1.5374
01:30:09|1.5393
01:30:10|1.5391
01:30:10|1.5395
01:30:12|1.5407
01:30:12|1.5416
01:30:14|1.5417
01:30:14|1.5431
01:30:16|1.5438
01:30:16|1.5432
01:30:17|1.5432
01:30:19|1.5416
01:30:20|1.5417
01:30:21|1.5415
01:30:21|1.5413
01:30:23|1.5412
01:30:23|1.5412
01:30:25|1.5412
01:30:26|1.5412
01:30:27|1.5412
01:30:28|1.5426
01:30:29|1.5423
01:30:30|1.5421
01:30:30|1.5421
01:30:32|1.5409
01:30:33|1.5413
01:30:34|1.5422
01:30:34|1.5426
01:30:35|1.5443
01:30:37|1.5459
01:30:37|1.5469
01:30:39|1.546
01:30:40|1.5457
01:30:41|1.5449
01:30:42|1.5456
01:30:43|1.5452
01:30:44|1.5458
01:30:45|1.5457
01:30:46|1.5468
01:30:47|1.5466
01:30:48|1.5466
01:30:49|1.5458
01:30:50|1.5461
01:30:51|1.5451
01:30:51|1.5445
01:30:53|1.5437
01:30:55|1.5421
01:30:56|1.541
01:30:57|1.5404
01:30:58|1.5392
01:30:59|1.5395
01:31:00|1.5392
01:31:01|1.5388
01:31:02|1.5387
01:31:03|1.5386
01:31:04|1.5383
01:31:06|1.5389
01:31:06|1.5389
01:31:07|1.5389
01:31:08|1.539
01:31:09|1.5383
01:31:11|1.5381
01:31:11|1.5393
01:31:13|1.5389
01:31:13|1.5393
01:31:14|1.5398
01:31:15|1.5401
01:31:17|1.5401
01:31:18|1.5396
01:31:18|1.5391
01:31:20|1.5388
01:31:20|1.5388
01:31:21|1.5386
01:31:22|1.5388
01:31:23|1.5388
01:31:25|1.5381
01:31:26|1.5381
01:31:27|1.5381
01:31:27|1.5384
01:31:28|1.5388
01:31:30|1.5399
01:31:31|1.54
01:31:32|1.5397
01:31:33|1.5395
01:31:34|1.5393
01:31:35|1.5391
01:31:36|1.5391
01:31:37|1.5391
01:31:38|1.5395
01:31:39|1.5395
01:31:40|1.5391
01:31:41|1.5393
01:31:41|1.5384
01:31:43|1.5385
01:31:44|1.5387
01:31:44|1.5387
01:31:46|1.5387
01:31:47|1.5389
01:31:47|1.5398
01:31:49|1.5391
01:31:50|1.5393
01:31:50|1.5395
01:31:52|1.5405
01:31:52|1.5399
01:31:53|1.5403
01:31:54|1.541
01:31:55|1.541
01:31:57|1.541
01:31:59|1.5408
01:32:00|1.5408
01:32:01|1.5408
01:32:02|1.5408
01:32:03|1.5406
01:32:04|1.5407
01:32:05|1.5407
01:32:06|1.5408
01:32:07|1.5408
01:32:08|1.5408
01:32:09|1.5408
01:32:10|1.5403
01:32:11|1.54
01:32:12|1.54
01:32:13|1.54
01:32:14|1.5395
01:32:15|1.5383
01:32:16|1.5375
01:32:17|1.5373
01:32:18|1.5369
01:32:19|1.5378
01:32:20|1.5374
01:32:21|1.5374
01:32:22|1.5373
01:32:23|1.5373
01:32:24|1.5378
01:32:25|1.5385
01:32:26|1.5385
01:32:27|1.538
01:32:28|1.5375
01:32:29|1.5372
01:32:30|1.538
01:32:31|1.538
01:32:32|1.5373
01:32:33|1.5373
01:32:34|1.5374
01:32:35|1.5371
01:32:36|1.5366
01:32:37|1.5366
01:32:38|1.5368
01:32:39|1.5368
01:32:40|1.5363
01:32:41|1.5366
01:32:42|1.5365
01:32:43|1.5366
01:32:45|1.537
01:32:45|1.537
01:32:46|1.5367
01:32:48|1.5365
01:32:49|1.5358
01:32:50|1.5357
01:32:51|1.5355
01:32:51|1.5342
01:32:53|1.535
01:32:53|1.535
01:32:54|1.5356
01:32:55|1.5355
01:32:57|1.5356
01:32:58|1.5356
01:33:00|1.5363
01:33:01|1.5358
01:33:02|1.5366
01:33:03|1.5366
01:33:04|1.5367
01:33:05|1.5364
01:33:06|1.5352
01:33:07|1.5351
01:33:08|1.5346
01:33:09|1.5341
01:33:10|1.5343
01:33:11|1.5339
01:33:12|1.5339
01:33:13|1.5339
01:33:14|1.5343
01:33:16|1.5341
01:33:16|1.5341
01:33:17|1.5342
01:33:18|1.5348
01:33:20|1.5348
01:33:21|1.5353
01:33:22|1.5349
01:33:23|1.5337
01:33:23|1.5342
01:33:24|1.5339
01:33:26|1.5338
01:33:27|1.5338
01:33:28|1.5338
01:33:29|1.5341
01:33:30|1.534
01:33:31|1.5332
01:33:32|1.5337
01:33:33|1.5337
01:33:34|1.5337
01:33:35|1.5337
01:33:36|1.5337
01:33:37|1.5333
01:33:38|1.5335
01:33:39|1.5334
01:33:40|1.5331
01:33:41|1.5327
01:33:42|1.5322
01:33:43|1.5316
01:33:44|1.5327
01:33:45|1.5329
01:33:46|1.5327
01:33:47|1.5327
01:33:48|1.5331
01:33:49|1.5326
01:33:50|1.5306
01:33:51|1.5309
01:33:52|1.5309
01:33:53|1.531
01:33:54|1.531
01:33:55|1.5309
01:33:57|1.532
01:33:57|1.5318
01:33:58|1.5322
01:33:59|1.5319
01:34:00|1.5323
01:34:02|1.5322
01:34:02|1.5319
01:34:04|1.5324
01:34:05|1.5322
01:34:06|1.5325
01:34:07|1.5318
01:34:08|1.5318
01:34:09|1.5328
01:34:10|1.5329
01:34:11|1.5329
01:34:12|1.5319
01:34:13|1.5308
01:34:14|1.5306
01:34:15|1.5317
01:34:16|1.5317
01:34:17|1.531
01:34:18|1.532
01:34:19|1.5322
01:34:20|1.5323
01:34:21|1.5318
01:34:22|1.532
01:34:23|1.5325
01:34:24|1.5325
01:34:25|1.5326
01:34:26|1.5331
01:34:28|1.534
01:34:28|1.5339
01:34:30|1.5341
01:34:31|1.5341
01:34:32|1.5343
01:34:33|1.5338
01:34:34|1.5333
01:34:35|1.5333
01:34:36|1.5335
01:34:37|1.5335
01:34:38|1.5341
01:34:38|1.5336
01:34:40|1.533
01:34:41|1.5329
01:34:42|1.5334
01:34:43|1.5334
01:34:44|1.5338
01:34:45|1.5338
01:34:46|1.5343
01:34:46|1.5343
01:34:48|1.5347
01:34:49|1.5353
01:34:50|1.5349
01:34:50|1.5351
01:34:52|1.5351
01:34:53|1.535
01:34:54|1.5341
01:34:55|1.5341
01:34:56|1.5343
01:34:57|1.534
01:34:59|1.5341
01:35:00|1.5341
01:35:01|1.5341
01:35:02|1.5341
01:35:03|1.5342
01:35:04|1.5348
01:35:05|1.5343
01:35:06|1.5334
01:35:07|1.5329
01:35:08|1.5327
01:35:09|1.5324
01:35:10|1.5321
01:35:11|1.5322
01:35:12|1.532
01:35:13|1.5318
01:35:14|1.5322
01:35:15|1.5321
01:35:16|1.5314
01:35:17|1.5311
01:35:18|1.5312
01:35:19|1.531
01:35:20|1.5312
01:35:21|1.5309
01:35:22|1.5299
01:35:23|1.53
01:35:25|1.5297
01:35:25|1.5298
01:35:26|1.5298
01:35:27|1.5298
01:35:29|1.5295
01:35:29|1.5299
01:35:31|1.5304
01:35:32|1.531
01:35:32|1.5315
01:35:34|1.5319
01:35:35|1.5319
01:35:36|1.531
01:35:37|1.5312
01:35:38|1.5308
01:35:39|1.5311
01:35:40|1.5311
01:35:41|1.531
01:35:42|1.5304
01:35:43|1.5288
01:35:44|1.5288
01:35:45|1.5287
01:35:45|1.5287
01:35:47|1.5287
01:35:47|1.529
01:35:48|1.529
01:35:50|1.5294
01:35:50|1.5294
01:35:51|1.5295
01:35:53|1.5293
01:35:54|1.5297
01:35:55|1.5299
01:35:55|1.5297
01:35:57|1.5297
01:35:58|1.5298
01:36:00|1.5298
01:36:01|1.5298
01:36:01|1.5294
01:36:03|1.5282
01:36:03|1.5284
01:36:04|1.5286
01:36:06|1.5285
01:36:07|1.5283
01:36:08|1.5277
01:36:09|1.5277
01:36:10|1.5279
01:36:11|1.5273
01:36:11|1.5275
01:36:12|1.5282
01:36:13|1.5284
01:36:15|1.5324
01:36:16|1.5316
01:36:17|1.5312
01:36:18|1.5317
01:36:19|1.5323
01:36:20|1.5323
01:36:20|1.5313
01:36:21|1.5315
01:36:23|1.5316
01:36:23|1.5316
01:36:24|1.5315
01:36:25|1.5315
01:36:27|1.5306
01:36:27|1.5303
01:36:28|1.5303
01:36:29|1.5302
01:36:30|1.5303
01:36:32|1.531
01:36:33|1.5314
01:36:34|1.5309
01:36:35|1.5297
01:36:36|1.5303
01:36:37|1.5303
01:36:38|1.5303
01:36:39|1.5304
01:36:40|1.5304
01:36:41|1.53
01:36:43|1.53
01:36:44|1.5296
01:36:44|1.5293
01:36:45|1.5293
01:36:46|1.5292
01:36:47|1.5286
01:36:48|1.5284
01:36:49|1.5284
01:36:50|1.5285
01:36:51|1.5282
01:36:53|1.5282
01:36:53|1.5282
01:36:54|1.5289
01:36:55|1.5279
01:36:56|1.5279
01:36:58|1.5286
01:36:59|1.5287
01:37:00|1.5285
01:37:01|1.5286
01:37:02|1.5276
01:37:03|1.5272
01:37:03|1.5272
01:37:06|1.5279
01:37:06|1.5281
01:37:07|1.5281
01:37:09|1.5277
01:37:09|1.5277
01:37:10|1.5267
01:37:12|1.5264
01:37:12|1.5265
01:37:13|1.5274
01:37:15|1.5278
01:37:15|1.5282
01:37:17|1.5316
01:37:17|1.5324
01:37:18|1.5318
01:37:20|1.5318
01:37:21|1.5318
01:37:22|1.5316
01:37:23|1.5301
01:37:24|1.5302
01:37:25|1.5304
01:37:26|1.5304
01:37:27|1.5294
01:37:28|1.5293
01:37:29|1.5294
01:37:30|1.5291
01:37:31|1.529
01:37:32|1.5289
01:37:33|1.5289
01:37:34|1.5289
01:37:35|1.5299
01:37:36|1.5292
01:37:37|1.5281
01:37:38|1.5289
01:37:39|1.5285
01:37:40|1.5284
01:37:41|1.5283
01:37:42|1.5281
01:37:43|1.5281
01:37:44|1.5285
01:37:45|1.5286
01:37:46|1.5278
01:37:47|1.5276
01:37:48|1.5277
01:37:49|1.5278
01:37:50|1.5275
01:37:51|1.5275
01:37:53|1.5274
01:37:53|1.5271
01:37:54|1.5271
01:37:55|1.5271
01:37:56|1.5271
01:37:57|1.527
01:37:59|1.527
01:37:59|1.5271
01:38:01|1.5264
01:38:03|1.5262
01:38:04|1.5257
01:38:05|1.525
01:38:05|1.5254
01:38:07|1.5257
01:38:08|1.5259
01:38:08|1.5278
01:38:09|1.5286
01:38:11|1.5281
01:38:11|1.528
01:38:12|1.528
01:38:14|1.5271
01:38:15|1.5259
01:38:16|1.5257
01:38:17|1.5257
01:38:18|1.5257
01:38:19|1.5257
01:38:20|1.5261
01:38:20|1.5256
01:38:21|1.5257
01:38:23|1.5258
01:38:23|1.5258
01:38:25|1.5258
01:38:26|1.5258
01:38:26|1.5261
01:38:28|1.526
01:38:28|1.526
01:38:29|1.5257
01:38:30|1.5252
01:38:31|1.5245
01:38:32|1.5244
01:38:33|1.5242
01:38:34|1.5243
01:38:35|1.5244
01:38:36|1.5243
01:38:38|1.5243
01:38:38|1.5244
01:38:39|1.5244
01:38:41|1.5247
01:38:42|1.5248
01:38:42|1.5243
01:38:44|1.5242
01:38:44|1.5242
01:38:46|1.524
01:38:47|1.5231
01:38:49|1.5232
01:38:49|1.5232
01:38:50|1.5238
01:38:52|1.5237
01:38:52|1.5235
01:38:54|1.5237
01:38:55|1.5238
01:38:55|1.5237
01:38:56|1.5236
01:38:57|1.5236
01:38:58|1.5236
01:38:59|1.5234
01:39:00|1.5231
01:39:02|1.5245
01:39:03|1.5246
01:39:04|1.5241
01:39:05|1.5246
01:39:06|1.5244
01:39:07|1.5245
01:39:08|1.5246
01:39:09|1.5246
01:39:10|1.5253
01:39:11|1.5253
01:39:12|1.5247
01:39:13|1.525
01:39:14|1.5244
01:39:15|1.5241
01:39:16|1.5241
01:39:17|1.5245
01:39:18|1.5256
01:39:19|1.5253
01:39:20|1.5253
01:39:21|1.525
01:39:22|1.5253
01:39:23|1.525
01:39:24|1.5251
01:39:25|1.5252
01:39:26|1.5261
01:39:27|1.5259
01:39:28|1.5258
01:39:29|1.5254
01:39:31|1.5254
01:39:32|1.5252
01:39:33|1.5268
01:39:33|1.527
01:39:35|1.5268
01:39:36|1.5267
01:39:36|1.5266
01:39:37|1.5268
01:39:38|1.5272
01:39:39|1.5272
01:39:41|1.5272
01:39:42|1.5273
01:39:42|1.5273
01:39:43|1.527
01:39:44|1.5265
01:39:45|1.5264
01:39:47|1.5266
01:39:48|1.5266
01:39:48|1.5266
01:39:49|1.5268
01:39:50|1.5268
01:39:51|1.5261
01:39:53|1.5262
01:39:54|1.5263
01:39:54|1.5259
01:39:56|1.5257
01:39:56|1.5257
01:39:57|1.5257
01:39:58|1.5256
01:39:59|1.5253
01:40:00|1.525
01:40:02|1.5251
01:40:03|1.5248
01:40:05|1.5244
01:40:05|1.5246
01:40:06|1.5243
01:40:08|1.524
01:40:09|1.5241
01:40:11|1.5231
01:40:12|1.5234
01:40:13|1.5237
01:40:14|1.5235
01:40:15|1.5232
01:40:15|1.5231
01:40:17|1.523
01:40:17|1.5238
01:40:19|1.5245
01:40:19|1.5242
01:40:20|1.5244
01:40:22|1.5259
01:40:22|1.5257
01:40:24|1.5261
01:40:24|1.5252
01:40:25|1.525
01:40:26|1.5245
01:40:27|1.5242
01:40:28|1.5237
01:40:29|1.5239
01:40:30|1.5234
01:40:31|1.5229
01:40:32|1.5229
01:40:33|1.5229
01:40:34|1.5229
01:40:35|1.5229
01:40:36|1.5233
01:40:37|1.5225
01:40:38|1.5225
01:40:40|1.5228
01:40:41|1.5228
01:40:41|1.5228
01:40:42|1.5226
01:40:44|1.5217
01:40:44|1.5213
01:40:46|1.5206
01:40:46|1.5208
01:40:48|1.5208
01:40:48|1.5205
01:40:49|1.5206
01:40:51|1.5207
01:40:52|1.5212
01:40:52|1.5213
01:40:53|1.5213
01:40:54|1.5211
01:40:55|1.5212
01:40:57|1.5204
01:40:57|1.5206
01:40:59|1.5207
01:40:59|1.5206
01:41:01|1.5206
01:41:02|1.5202
01:41:03|1.5201
01:41:04|1.5193
01:41:05|1.5153
01:41:06|1.5159
01:41:08|1.515
01:41:08|1.5141
01:41:10|1.5138
01:41:11|1.5141
01:41:12|1.5147
01:41:13|1.5141
01:41:14|1.5146
01:41:15|1.5144
01:41:15|1.5146
01:41:17|1.5144
01:41:18|1.5144
01:41:19|1.5156
01:41:20|1.5156
01:41:21|1.5149
01:41:22|1.5159
01:41:23|1.517
01:41:24|1.5164
01:41:25|1.5165
01:41:26|1.5166
01:41:27|1.5163
01:41:28|1.5178
01:41:29|1.5176
01:41:30|1.517
01:41:31|1.5172
01:41:32|1.5181
01:41:33|1.5177
01:41:34|1.518
01:41:35|1.518
01:41:36|1.5186
01:41:37|1.5187
01:41:38|1.5187
01:41:39|1.5193
01:41:40|1.5195
01:41:41|1.5191
01:41:42|1.5189
01:41:43|1.5188
01:41:44|1.5186
01:41:45|1.5189
01:41:46|1.5189
01:41:47|1.5189
01:41:48|1.5195
01:41:49|1.5193
01:41:50|1.5193
01:41:51|1.5195
01:41:52|1.5196
01:41:53|1.5196
01:41:54|1.5204
01:41:55|1.5204
01:41:56|1.5204
01:41:57|1.5203
01:41:58|1.5201
01:41:59|1.5203
01:42:00|1.5203
01:42:01|1.5203
01:42:02|1.5212
01:42:03|1.5208
01:42:04|1.5211
01:42:05|1.521
01:42:07|1.522
01:42:08|1.5208
01:42:10|1.5217
01:42:10|1.5225
01:42:12|1.5222
01:42:13|1.5229
01:42:13|1.5239
01:42:15|1.5243
01:42:15|1.5242
01:42:17|1.5236
01:42:18|1.5228
01:42:20|1.5223
01:42:20|1.5223
01:42:21|1.5226
01:42:22|1.5226
01:42:23|1.5232
01:42:25|1.5245
01:42:25|1.5244
01:42:26|1.5253
01:42:27|1.525
01:42:28|1.5243
01:42:30|1.5244
01:42:30|1.5245
01:42:31|1.5244
01:42:32|1.5246
01:42:34|1.5247
01:42:34|1.5257
01:42:36|1.5257
01:42:37|1.5264
01:42:37|1.5262
01:42:39|1.5255
01:42:39|1.5248
01:42:41|1.5251
01:42:42|1.526
01:42:42|1.526
01:42:43|1.5261
01:42:45|1.5259
01:42:46|1.5259
01:42:46|1.5264
01:42:47|1.526
01:42:48|1.526
01:42:50|1.5261
01:42:50|1.5264
01:42:51|1.5264
01:42:52|1.5264
01:42:53|1.5264
01:42:54|1.5282
01:42:56|1.5279
01:42:56|1.5279
01:42:58|1.5279
01:42:58|1.5278
01:43:00|1.5278
01:43:00|1.5279
01:43:01|1.5279
01:43:02|1.5279
01:43:03|1.5275
01:43:05|1.5278
01:43:06|1.5274
01:43:07|1.5273
01:43:08|1.5274
01:43:09|1.5274
01:43:10|1.5275
01:43:11|1.5277
01:43:12|1.528
01:43:13|1.5283
01:43:14|1.5286
01:43:15|1.5291
01:43:16|1.5289
01:43:17|1.5291
01:43:19|1.5298
01:43:20|1.5299
01:43:21|1.53
01:43:22|1.5303
01:43:23|1.5302
01:43:24|1.5301
01:43:24|1.5299
01:43:26|1.5316
01:43:27|1.5313
01:43:28|1.5315
01:43:30|1.5304
01:43:31|1.5303
01:43:32|1.5304
01:43:32|1.5304
01:43:34|1.5304
01:43:34|1.5304
01:43:35|1.5306
01:43:37|1.5304
01:43:37|1.5311
01:43:38|1.5311
01:43:39|1.5311
01:43:41|1.5311
01:43:41|1.5299
01:43:43|1.5306
01:43:43|1.5312
01:43:44|1.5311
01:43:45|1.5311
01:43:46|1.531
01:43:47|1.531
01:43:48|1.5308
01:43:50|1.5308
01:43:50|1.5344
01:43:51|1.5345
01:43:52|1.5343
01:43:54|1.5345
01:43:55|1.5351
01:43:56|1.5346
01:43:57|1.5339
01:43:58|1.5332
01:43:59|1.5334
01:44:00|1.5333
01:44:01|1.5333
01:44:02|1.5331
01:44:03|1.5324
01:44:04|1.5324
01:44:05|1.5326
01:44:06|1.5328
01:44:07|1.533
01:44:09|1.533
01:44:09|1.533
01:44:10|1.5316
01:44:12|1.5316
01:44:13|1.5306
01:44:14|1.5294
01:44:14|1.5295
01:44:16|1.5302
01:44:17|1.53
01:44:18|1.5292
01:44:19|1.5293
01:44:20|1.5292
01:44:21|1.5282
01:44:22|1.5285
01:44:23|1.5287
01:44:24|1.529
01:44:25|1.529
01:44:26|1.529
01:44:27|1.5288
01:44:28|1.5292
01:44:29|1.5293
01:44:30|1.5297
01:44:31|1.5299
01:44:32|1.5299
01:44:33|1.5298
01:44:34|1.5297
01:44:35|1.5295
01:44:36|1.5295
01:44:37|1.5293
01:44:38|1.5295
01:44:39|1.5303
01:44:40|1.5308
01:44:41|1.5308
01:44:42|1.5308
01:44:43|1.5308
01:44:44|1.5306
01:44:45|1.5302
01:44:46|1.5302
01:44:47|1.5305
01:44:48|1.5303
01:44:49|1.53
01:44:50|1.53
01:44:51|1.53
01:44:52|1.53
01:44:53|1.53
01:44:55|1.5298
01:44:55|1.5299
01:44:56|1.5298
01:44:57|1.5298
01:44:59|1.5298
01:44:59|1.5298
01:45:01|1.5298
01:45:02|1.5297
01:45:02|1.5287
01:45:03|1.5291
01:45:05|1.5291
01:45:05|1.5301
01:45:07|1.5294
01:45:08|1.5294
01:45:09|1.5292
01:45:10|1.5291
01:45:12|1.5291
01:45:12|1.5291
01:45:14|1.5291
01:45:15|1.5291
01:45:16|1.5282
01:45:17|1.5276
01:45:18|1.5268
01:45:19|1.5268
01:45:20|1.5268
01:45:21|1.5268
01:45:22|1.5272
01:45:23|1.5287
01:45:24|1.529
01:45:25|1.529
01:45:26|1.529
01:45:27|1.529
01:45:28|1.5289
01:45:29|1.5286
01:45:30|1.5286
01:45:31|1.5285
01:45:33|1.5285
01:45:33|1.5287
01:45:34|1.5287
01:45:36|1.5287
01:45:37|1.5282
01:45:37|1.5282
01:45:38|1.5282
01:45:39|1.528
01:45:40|1.5288
01:45:42|1.5288
01:45:43|1.5288
01:45:43|1.5291
01:45:44|1.5291
01:45:45|1.5293
01:45:46|1.5295
01:45:47|1.5289
01:45:48|1.5289
01:45:49|1.5284
01:45:51|1.5284
01:45:51|1.5277
01:45:53|1.528
01:45:53|1.5284
01:45:54|1.5283
01:45:56|1.5284
01:45:56|1.5284
01:45:57|1.5284
01:45:58|1.5284
01:45:59|1.5284
01:46:01|1.5284
01:46:02|1.5284
01:46:02|1.5287
01:46:04|1.5295
01:46:04|1.5293
01:46:05|1.5293
01:46:07|1.5293
01:46:08|1.5296
01:46:09|1.5296
01:46:10|1.5291
01:46:12|1.5294
01:46:12|1.5294
01:46:13|1.5294
01:46:15|1.5294
01:46:16|1.5301
01:46:16|1.5301
01:46:18|1.5301
01:46:19|1.5284
01:46:19|1.5284
01:46:21|1.5289
01:46:22|1.5288
01:46:23|1.5288
01:46:23|1.5284
01:46:25|1.5286
01:46:26|1.5284
01:46:27|1.5284
01:46:27|1.5283
01:46:28|1.5283
01:46:29|1.5283
01:46:31|1.5283
01:46:32|1.5274
01:46:33|1.5275
01:46:34|1.527
01:46:35|1.527
01:46:36|1.527
01:46:37|1.5272
01:46:38|1.5272
01:46:39|1.5279
01:46:40|1.5276
01:46:40|1.5269
01:46:41|1.5272
01:46:43|1.5272
01:46:44|1.5275
01:46:45|1.5293
01:46:46|1.531
01:46:47|1.531
01:46:48|1.5305
01:46:49|1.5306
01:46:50|1.5306
01:46:51|1.5306
01:46:52|1.5298
01:46:53|1.5301
01:46:54|1.5296
01:46:55|1.5302
01:46:56|1.5302
01:46:57|1.5302
01:46:57|1.5303
01:46:59|1.5303
01:47:00|1.5303
01:47:01|1.5305
01:47:02|1.53
01:47:03|1.53
01:47:04|1.5309
01:47:05|1.5309
01:47:06|1.5309
01:47:07|1.5309
01:47:08|1.5312
01:47:09|1.5316
01:47:11|1.5326
01:47:11|1.533
01:47:12|1.5331
01:47:14|1.533
01:47:15|1.5336
01:47:15|1.533
01:47:17|1.532
01:47:18|1.532
01:47:19|1.5324
01:47:20|1.5327
01:47:21|1.5326
01:47:22|1.5326
01:47:23|1.5325
01:47:23|1.5325
01:47:24|1.5319
01:47:25|1.5319
01:47:27|1.5319
01:47:28|1.5323
01:47:29|1.5329
01:47:30|1.5329
01:47:30|1.5325
01:47:31|1.5315
01:47:33|1.5311
01:47:33|1.5316
01:47:35|1.5321
01:47:36|1.5321
01:47:37|1.5321
01:47:38|1.5321
01:47:39|1.5315
01:47:40|1.5318
01:47:42|1.5322
01:47:42|1.5322
01:47:43|1.5326
01:47:44|1.5326
01:47:45|1.5331
01:47:46|1.5331
01:47:47|1.5328
01:47:48|1.533
01:47:49|1.533
01:47:50|1.533
01:47:51|1.5333
01:47:53|1.5333
01:47:53|1.5335
01:47:54|1.5335
01:47:55|1.5335
01:47:57|1.5327
01:47:57|1.5325
01:47:59|1.5325
01:47:59|1.5328
01:48:00|1.5329
01:48:01|1.532
01:48:03|1.5311
01:48:03|1.5319
01:48:04|1.5319
01:48:05|1.5324
01:48:07|1.5323
01:48:07|1.5323
01:48:09|1.5323
01:48:09|1.5323
01:48:10|1.5323
01:48:12|1.5323
01:48:13|1.5324
01:48:14|1.5316
01:48:14|1.5318
01:48:16|1.5313
01:48:17|1.5311
01:48:17|1.531
01:48:19|1.5308
01:48:19|1.5312
01:48:21|1.5313
01:48:21|1.5304
01:48:23|1.5306
01:48:24|1.5306
01:48:25|1.5304
01:48:26|1.5296
01:48:28|1.5296
01:48:29|1.5297
01:48:29|1.5299
01:48:31|1.5296
01:48:32|1.5298
01:48:32|1.5305
01:48:34|1.5305
01:48:34|1.5304
01:48:35|1.5297
01:48:37|1.5297
01:48:38|1.5298
01:48:39|1.5298
01:48:39|1.5299
01:48:41|1.5298
01:48:42|1.5298
01:48:42|1.5298
01:48:43|1.5297
01:48:44|1.5296
01:48:46|1.53
01:48:47|1.53
01:48:48|1.53
01:48:49|1.53
01:48:50|1.5302
01:48:51|1.5302
01:48:51|1.5302
01:48:52|1.5302
01:48:53|1.5302
01:48:55|1.5302
01:48:55|1.5302
01:48:57|1.5301
01:48:58|1.5301
01:48:59|1.5302
01:49:00|1.5302
01:49:01|1.53
01:49:02|1.53
01:49:03|1.5303
01:49:04|1.531
01:49:05|1.5301
01:49:06|1.5288
01:49:07|1.5288
01:49:08|1.5288
01:49:09|1.5286
01:49:10|1.5285
01:49:11|1.528
01:49:13|1.5276
01:49:14|1.527
01:49:15|1.5273
01:49:15|1.5273
01:49:17|1.5273
01:49:17|1.528
01:49:19|1.5285
01:49:20|1.5285
01:49:21|1.5279
01:49:23|1.5276
01:49:24|1.5273
01:49:25|1.5273
01:49:26|1.5268
01:49:27|1.5262
01:49:28|1.5264
01:49:29|1.5263
01:49:29|1.5263
01:49:31|1.5259
01:49:31|1.5259
01:49:33|1.5253
01:49:33|1.5253
01:49:35|1.5257
01:49:36|1.5249
01:49:37|1.5249
01:49:38|1.5249
01:49:38|1.525
01:49:41|1.5248
01:49:42|1.5249
01:49:42|1.5244
01:49:43|1.524
01:49:45|1.5236
01:49:45|1.5232
01:49:47|1.5234
01:49:47|1.5222
01:49:48|1.5218
01:49:50|1.5234
01:49:50|1.5228
01:49:51|1.5226
01:49:53|1.5226
01:49:53|1.522
01:49:55|1.5219
01:49:55|1.5223
01:49:57|1.522
01:49:57|1.5213
01:49:58|1.5216
01:49:59|1.5212
01:50:01|1.5207
01:50:02|1.5201
01:50:03|1.5195
01:50:04|1.5188
01:50:05|1.5184
01:50:06|1.5185
01:50:07|1.5186
01:50:08|1.5194
01:50:09|1.5192
01:50:10|1.5191
01:50:11|1.5185
01:50:12|1.5183
01:50:13|1.5183
01:50:15|1.5183
01:50:15|1.5171
01:50:17|1.5172
01:50:18|1.5177
01:50:19|1.5177
01:50:21|1.5176
01:50:22|1.5172
01:50:22|1.5168
01:50:24|1.5163
01:50:25|1.5163
01:50:25|1.5163
01:50:26|1.5171
01:50:27|1.5176
01:50:28|1.5177
01:50:29|1.5175
01:50:30|1.5176
01:50:32|1.5177
01:50:32|1.5183
01:50:33|1.5191
01:50:34|1.5185
01:50:35|1.5175
01:50:37|1.5173
01:50:37|1.5171
01:50:38|1.5175
01:50:40|1.5188
01:50:41|1.5181
01:50:42|1.5187
01:50:43|1.5191
01:50:43|1.5205
01:50:45|1.5208
01:50:46|1.5211
01:50:47|1.5215
01:50:47|1.5215
01:50:49|1.5224
01:50:49|1.5224
01:50:51|1.5219
01:50:52|1.5222
01:50:53|1.5219
01:50:54|1.5219
01:50:55|1.521
01:50:56|1.521
01:50:57|1.5207
01:50:58|1.5205
01:50:59|1.5213
01:51:00|1.5216
01:51:01|1.5219
01:51:02|1.5223
01:51:03|1.5223
01:51:04|1.523
01:51:05|1.5229
01:51:06|1.5226
01:51:07|1.5223
01:51:08|1.5212
01:51:09|1.5196
01:51:10|1.5196
01:51:11|1.5197
01:51:12|1.5199
01:51:13|1.5194
01:51:15|1.5197
01:51:16|1.5203
01:51:17|1.5202
01:51:19|1.5199
01:51:20|1.5199
01:51:21|1.5196
01:51:22|1.52
01:51:22|1.5188
01:51:24|1.5186
01:51:25|1.5187
01:51:27|1.5191
01:51:28|1.5195
01:51:28|1.5196
01:51:30|1.5195
01:51:30|1.5191
01:51:31|1.519
01:51:33|1.519
01:51:33|1.5172
01:51:34|1.5167
01:51:35|1.5165
01:51:36|1.5165
01:51:38|1.5161
01:51:38|1.5162
01:51:39|1.5162
01:51:40|1.5164
01:51:41|1.5166
01:51:42|1.517
01:51:44|1.5179
01:51:45|1.5171
01:51:45|1.5171
01:51:46|1.5168
01:51:48|1.5173
01:51:49|1.5173
01:51:49|1.5175
01:51:50|1.5175
01:51:52|1.517
01:51:52|1.518
01:51:54|1.518
01:51:55|1.5178
01:51:56|1.5176
01:51:56|1.5176
01:51:58|1.5172
01:51:58|1.5172
01:51:59|1.5166
01:52:00|1.5167
01:52:01|1.5167
01:52:02|1.5171
01:52:04|1.5166
01:52:05|1.518
01:52:05|1.5188
01:52:07|1.5183
01:52:08|1.5172
01:52:08|1.5167
01:52:09|1.5162
01:52:10|1.5162
01:52:11|1.5163
01:52:12|1.516
01:52:13|1.5174
01:52:15|1.517
01:52:16|1.5167
01:52:18|1.5164
01:52:19|1.517
01:52:19|1.5158
01:52:21|1.5159
01:52:21|1.5158
01:52:23|1.5158
01:52:24|1.5161
01:52:24|1.5163
01:52:26|1.5163
01:52:27|1.5162
01:52:28|1.5166
01:52:29|1.5166
01:52:30|1.5168
01:52:31|1.5172
01:52:32|1.5175
01:52:33|1.5177
01:52:34|1.518
01:52:35|1.5181
01:52:36|1.5181
01:52:37|1.5181
01:52:39|1.5177
01:52:40|1.5174
01:52:41|1.5174
01:52:41|1.5175
01:52:43|1.5179
01:52:44|1.5188
01:52:45|1.5188
01:52:46|1.5189
01:52:47|1.519
01:52:48|1.5185
01:52:49|1.5184
01:52:50|1.5184
01:52:51|1.5177
01:52:52|1.5176
01:52:52|1.5176
01:52:54|1.5167
01:52:55|1.5163
01:52:56|1.5163
01:52:57|1.5163
01:52:58|1.5165
01:52:59|1.5171
01:53:00|1.5173
01:53:01|1.517
01:53:02|1.5171
01:53:03|1.5174
01:53:04|1.5174
01:53:05|1.5176
01:53:06|1.5158
01:53:06|1.5157
01:53:08|1.5156
01:53:08|1.5155
01:53:10|1.5156
01:53:11|1.5149
01:53:12|1.5147
01:53:12|1.5147
01:53:13|1.5147
01:53:15|1.5139
01:53:17|1.5147
01:53:18|1.5147
01:53:19|1.5146
01:53:19|1.5157
01:53:20|1.5171
01:53:22|1.5171
01:53:22|1.5168
01:53:23|1.5174
01:53:24|1.5173
01:53:26|1.5163
01:53:26|1.5163
01:53:27|1.5171
01:53:28|1.5173
01:53:30|1.5174
01:53:30|1.5156
01:53:32|1.5155
01:53:33|1.5153
01:53:34|1.5151
01:53:35|1.515
01:53:36|1.515
01:53:37|1.515
01:53:37|1.5152
01:53:38|1.5158
01:53:40|1.5161
01:53:40|1.5161
01:53:41|1.5174
01:53:43|1.517
01:53:44|1.5164
01:53:45|1.5164
01:53:46|1.5164
01:53:47|1.5161
01:53:48|1.5154
01:53:50|1.5157
01:53:51|1.5154
01:53:52|1.5154
01:53:52|1.5164
01:53:54|1.5181
01:53:54|1.5184
01:53:55|1.5183
01:53:56|1.5176
01:53:58|1.5176
01:53:58|1.5175
01:53:59|1.5175
01:54:00|1.5181
01:54:01|1.5181
01:54:02|1.5185
01:54:04|1.5185
01:54:04|1.5186
01:54:05|1.5179
01:54:07|1.5164
01:54:07|1.5164
01:54:08|1.5164
01:54:09|1.5164
01:54:10|1.5169
01:54:12|1.5168
01:54:12|1.5171
01:54:13|1.5171
01:54:14|1.5167
01:54:15|1.5167
01:54:17|1.5167
01:54:18|1.5168
01:54:20|1.5167
01:54:20|1.5167
01:54:22|1.5167
01:54:23|1.5179
01:54:24|1.5173
01:54:25|1.5173
01:54:26|1.5173
01:54:27|1.5177
01:54:28|1.5178
01:54:29|1.5177
01:54:30|1.5177
01:54:31|1.5176
01:54:32|1.5176
01:54:33|1.5178
01:54:34|1.5173
01:54:35|1.5173
01:54:36|1.5172
01:54:37|1.5167
01:54:38|1.5167
01:54:39|1.5169
01:54:40|1.5167
01:54:41|1.5162
01:54:42|1.5163
01:54:44|1.5163
01:54:45|1.5164
01:54:46|1.5165
01:54:46|1.5164
01:54:47|1.5164
01:54:49|1.5157
01:54:50|1.5155
01:54:50|1.5145
01:54:52|1.5149
01:54:52|1.5152
01:54:54|1.5148
01:54:55|1.5151
01:54:55|1.5151
01:54:57|1.5149
01:54:58|1.5149
01:54:59|1.5146
01:55:01|1.5147
01:55:02|1.5145
01:55:02|1.5145
01:55:04|1.5145
01:55:04|1.5151
01:55:05|1.5145
01:55:06|1.515
01:55:07|1.5148
01:55:08|1.5157
01:55:09|1.5163
01:55:10|1.5163
01:55:11|1.5163
01:55:12|1.5168
01:55:13|1.5168
01:55:14|1.5167
01:55:15|1.5163
01:55:16|1.5159
01:55:18|1.5155
01:55:20|1.5165
01:55:21|1.5175
01:55:22|1.5175
01:55:23|1.5175
01:55:24|1.5175
01:55:25|1.5183
01:55:26|1.5183
01:55:27|1.5194
01:55:28|1.5193
01:55:29|1.5194
01:55:30|1.5192
01:55:32|1.5208
01:55:32|1.5214
01:55:34|1.5214
01:55:34|1.5214
01:55:35|1.521
01:55:36|1.5205
01:55:37|1.5209
01:55:38|1.5203
01:55:40|1.5203
01:55:41|1.5196
01:55:42|1.5192
01:55:43|1.5198
01:55:44|1.5198
01:55:45|1.5198
01:55:46|1.5197
01:55:47|1.5195
01:55:48|1.5195
01:55:49|1.5206
01:55:50|1.5212
01:55:51|1.5206
01:55:52|1.5197
01:55:53|1.5195
01:55:54|1.5189
01:55:55|1.5187
01:55:56|1.5181
01:55:57|1.5181
01:55:58|1.5181
01:55:59|1.5184
01:56:00|1.518
01:56:01|1.5182
01:56:02|1.5177
01:56:03|1.5171
01:56:04|1.5184
01:56:05|1.5184
01:56:06|1.5182
01:56:07|1.5173
01:56:08|1.5178
01:56:09|1.5185
01:56:10|1.5193
01:56:11|1.5194
01:56:12|1.5186
01:56:13|1.5186
01:56:14|1.5191
01:56:15|1.5189
01:56:16|1.5186
01:56:17|1.5186
01:56:18|1.5186
01:56:19|1.519
01:56:21|1.5195
01:56:22|1.5197
01:56:24|1.5197
01:56:25|1.5194
01:56:26|1.517
01:56:27|1.517
01:56:28|1.5161
01:56:28|1.5184
01:56:30|1.5185
01:56:30|1.5191
01:56:31|1.5194
01:56:33|1.52
01:56:34|1.5178
01:56:35|1.517
01:56:35|1.5173
01:56:37|1.5175
01:56:38|1.5175
01:56:39|1.5172
01:56:39|1.5166
01:56:40|1.5169
01:56:42|1.5163
01:56:42|1.5173
01:56:44|1.5175
01:56:44|1.5172
01:56:45|1.5172
01:56:47|1.5172
01:56:48|1.5167
01:56:49|1.5167
01:56:50|1.5167
01:56:50|1.5168
01:56:52|1.5168
01:56:53|1.517
01:56:54|1.5167
01:56:55|1.5166
01:56:56|1.5167
01:56:56|1.5168
01:56:58|1.5162
01:56:58|1.5161
01:57:00|1.5151
01:57:01|1.5141
01:57:02|1.514
01:57:03|1.514
01:57:04|1.514
01:57:05|1.514
01:57:06|1.5139
01:57:07|1.5143
01:57:08|1.5141
01:57:09|1.5142
01:57:10|1.5142
01:57:11|1.5134
01:57:12|1.513
01:57:13|1.5129
01:57:14|1.5128
01:57:15|1.512
01:57:16|1.5118
01:57:17|1.5118
01:57:18|1.5114
01:57:19|1.5105
01:57:21|1.5107
01:57:22|1.5112
01:57:24|1.5117
01:57:25|1.5122
01:57:26|1.5118
01:57:28|1.5118
01:57:29|1.5118
01:57:31|1.5123
01:57:31|1.5123
01:57:32|1.5121
01:57:34|1.5122
01:57:34|1.5122
01:57:35|1.512
01:57:37|1.5126
01:57:37|1.5127
01:57:38|1.513
01:57:40|1.5138
01:57:40|1.5135
01:57:42|1.5142
01:57:43|1.5148
01:57:44|1.5148
01:57:45|1.5149
01:57:46|1.515
01:57:47|1.5151
01:57:48|1.5159
01:57:49|1.5153
01:57:51|1.5153
01:57:51|1.5156
01:57:52|1.5157
01:57:53|1.5157
01:57:55|1.5154
01:57:55|1.5154
01:57:56|1.5153
01:57:58|1.5156
01:57:58|1.5157
01:58:00|1.5159
01:58:00|1.5159
01:58:02|1.5157
01:58:03|1.5164
01:58:03|1.5168
01:58:04|1.5169
01:58:06|1.5169
01:58:07|1.517
01:58:07|1.5185
01:58:08|1.5185
01:58:09|1.5185
01:58:10|1.5184
01:58:11|1.5181
01:58:12|1.5181
01:58:14|1.5187
01:58:14|1.5188
01:58:15|1.5188
01:58:17|1.5189
01:58:17|1.5196
01:58:18|1.5198
01:58:20|1.5197
01:58:20|1.5194
01:58:21|1.5194
01:58:23|1.5201
01:58:24|1.5202
01:58:25|1.5202
01:58:25|1.5201
01:58:27|1.5201
01:58:28|1.5201
01:58:29|1.5201
01:58:30|1.5201
01:58:31|1.5195
01:58:32|1.5194
01:58:33|1.519
01:58:34|1.519
01:58:35|1.5192
01:58:36|1.5194
01:58:37|1.5194
01:58:38|1.5196
01:58:39|1.5196
01:58:40|1.5198
01:58:41|1.5198
01:58:42|1.5198
01:58:43|1.5198
01:58:44|1.5198
01:58:45|1.5198
01:58:46|1.5198
01:58:47|1.5198
01:58:48|1.5202
01:58:49|1.5194
01:58:50|1.5194
01:58:51|1.5186
01:58:52|1.5189
01:58:53|1.5184
01:58:54|1.5184
01:58:55|1.5178
01:58:56|1.5178
01:58:58|1.518
01:58:59|1.518
01:58:59|1.5188
01:59:01|1.5188
01:59:01|1.5181
01:59:02|1.5182
01:59:03|1.5182
01:59:04|1.5179
01:59:05|1.5174
01:59:06|1.5176
01:59:07|1.5171
01:59:08|1.5174
01:59:09|1.5174
01:59:10|1.5174
01:59:11|1.5164
01:59:13|1.5166
01:59:14|1.517
01:59:14|1.5166
01:59:15|1.5168
01:59:16|1.5168
01:59:17|1.5168
01:59:19|1.5166
01:59:19|1.5166
01:59:20|1.5163
01:59:21|1.5167
01:59:22|1.5162
01:59:23|1.5166
01:59:25|1.5166
01:59:26|1.5145
01:59:26|1.5151
01:59:28|1.5157
01:59:29|1.5161
01:59:29|1.5161
01:59:30|1.5155
01:59:32|1.5156
01:59:33|1.5157
01:59:34|1.5157
01:59:35|1.5159
01:59:36|1.5159
01:59:37|1.5159
01:59:38|1.5159
01:59:39|1.516
01:59:40|1.516
01:59:41|1.516
01:59:42|1.516
01:59:43|1.516
01:59:44|1.5163
01:59:45|1.516
01:59:46|1.516
01:59:47|1.5161
01:59:48|1.5158
01:59:49|1.5154
01:59:50|1.5142
01:59:51|1.5142
01:59:52|1.5146
01:59:53|1.5148
01:59:54|1.5148
01:59:55|1.5148
01:59:56|1.5148
01:59:57|1.514
01:59:58|1.5142
01:59:59|1.5142
02:00:00|1.5142
02:00:01|1.5142
02:00:03|1.5136
02:00:04|1.5131
02:00:06|1.5141
02:00:06|1.5136
02:00:07|1.5132
02:00:08|1.5129
02:00:10|1.5129
02:00:10|1.5129
02:00:11|1.5131
02:00:12|1.5124
02:00:14|1.5124
02:00:14|1.5125
02:00:15|1.5125
02:00:16|1.5117
02:00:18|1.5118
02:00:19|1.5133
02:00:20|1.515
02:00:21|1.5152
02:00:22|1.5155
02:00:24|1.5158
02:00:25|1.5167
02:00:26|1.5167
02:00:27|1.5166
02:00:29|1.5164
02:00:29|1.5172
02:00:31|1.5159
02:00:31|1.5144
02:00:32|1.515
02:00:34|1.5155
02:00:34|1.5158
02:00:36|1.5163
02:00:37|1.5151
02:00:38|1.516
02:00:39|1.5165
02:00:40|1.5162
02:00:41|1.5168
02:00:42|1.5151
02:00:44|1.5158
02:00:45|1.5158
02:00:46|1.5154
02:00:46|1.5151
02:00:47|1.5155
02:00:49|1.5155
02:00:49|1.516
02:00:50|1.5159
02:00:51|1.5158
02:00:53|1.5158
02:00:54|1.5158
02:00:55|1.5159
02:00:56|1.5159
02:00:56|1.5159
02:00:57|1.5159
02:00:58|1.5159
02:01:00|1.5161
02:01:00|1.5162
02:01:01|1.5162
02:01:02|1.5156
02:01:03|1.5154
02:01:04|1.5156
02:01:06|1.5142
02:01:06|1.5139
02:01:07|1.5139
02:01:09|1.5132
02:01:10|1.5133
02:01:10|1.5128
02:01:11|1.5129
02:01:12|1.513
02:01:13|1.5128
02:01:14|1.5127
02:01:15|1.513
02:01:16|1.5142
02:01:18|1.5142
02:01:18|1.5144
02:01:20|1.5147
02:01:21|1.5144
02:01:22|1.5143
02:01:22|1.5153
02:01:24|1.5156
02:01:26|1.516
02:01:27|1.5192
02:01:28|1.5188
02:01:29|1.5189
02:01:30|1.5183
02:01:31|1.519
02:01:32|1.5188
02:01:33|1.5193
02:01:34|1.5193
02:01:36|1.5192
02:01:37|1.5194
02:01:38|1.5189
02:01:39|1.518
02:01:40|1.5182
02:01:40|1.5185
02:01:43|1.5184
02:01:43|1.5177
02:01:44|1.5184
02:01:45|1.5184
02:01:46|1.5184
02:01:48|1.5184
02:01:49|1.5185
02:01:50|1.5214
02:01:51|1.5211
02:01:52|1.5216
02:01:53|1.5217
02:01:54|1.5226
02:01:55|1.523
02:01:56|1.522
02:01:58|1.5213
02:01:59|1.5216
02:02:00|1.522
02:02:01|1.5222
02:02:02|1.5222
02:02:03|1.5222
02:02:04|1.5221
02:02:05|1.5222
02:02:06|1.5223
02:02:07|1.5223
02:02:08|1.5223
02:02:09|1.5229
02:02:10|1.5232
02:02:11|1.5232
02:02:12|1.5239
02:02:13|1.5242
02:02:14|1.5247
02:02:15|1.5236
02:02:16|1.5235
02:02:17|1.5244
02:02:18|1.5242
02:02:19|1.5243
02:02:20|1.5247
02:02:21|1.5247
02:02:22|1.5252
02:02:23|1.5252
02:02:24|1.5252
02:02:25|1.525
02:02:26|1.5249
02:02:28|1.5249
02:02:28|1.525
02:02:29|1.525
02:02:30|1.5252
02:02:32|1.5261
02:02:32|1.5263
02:02:33|1.5269
02:02:34|1.5276
02:02:35|1.5274
02:02:36|1.5273
02:02:38|1.5271
02:02:39|1.5271
02:02:39|1.527
02:02:40|1.5268
02:02:41|1.5268
02:02:43|1.5268
02:02:44|1.5273
02:02:45|1.5278
02:02:47|1.5283
02:02:47|1.5278
02:02:49|1.528
02:02:49|1.5283
02:02:51|1.5283
02:02:52|1.5284
02:02:52|1.5284
02:02:53|1.5284
02:02:54|1.5284
02:02:56|1.5287
02:02:56|1.5285
02:02:57|1.5285
02:02:58|1.5285
02:02:59|1.5281
02:03:00|1.528
02:03:02|1.5271
02:03:03|1.5271
02:03:03|1.5271
02:03:05|1.527
02:03:05|1.5266
02:03:07|1.5265
02:03:07|1.5259
02:03:09|1.5257
02:03:09|1.5271
02:03:10|1.528
02:03:11|1.5275
02:03:12|1.528
02:03:13|1.5285
02:03:15|1.5285
02:03:15|1.5289
02:03:16|1.5291
02:03:17|1.5292
02:03:18|1.53
02:03:20|1.529
02:03:21|1.5282
02:03:21|1.5285
02:03:22|1.5287
02:03:24|1.5287
02:03:24|1.5287
02:03:26|1.5287
02:03:27|1.5296
02:03:28|1.531
02:03:29|1.5308
02:03:30|1.5308
02:03:31|1.5308
02:03:33|1.5303
02:03:34|1.5303
02:03:34|1.5304
02:03:35|1.5304
02:03:37|1.5301
02:03:37|1.5301
02:03:38|1.5302
02:03:39|1.5302
02:03:41|1.5302
02:03:42|1.5296
02:03:43|1.5297
02:03:44|1.5297
02:03:45|1.5297
02:03:46|1.5296
02:03:47|1.5284
02:03:48|1.5284
02:03:49|1.5281
02:03:50|1.5279
02:03:51|1.5279
02:03:52|1.5282
02:03:53|1.5282
02:03:54|1.5276
02:03:55|1.5274
02:03:56|1.5274
02:03:57|1.5277
02:03:58|1.5277
02:03:59|1.5276
02:04:00|1.5275
02:04:02|1.5262
02:04:03|1.5255
02:04:04|1.5255
02:04:04|1.5249
02:04:05|1.5249
02:04:06|1.5244
02:04:07|1.5261
02:04:09|1.5262
02:04:10|1.5267
02:04:11|1.5269
02:04:12|1.5248
02:04:13|1.5248
02:04:14|1.5247
02:04:15|1.5298
02:04:16|1.5295
02:04:17|1.5295
02:04:18|1.5295
02:04:19|1.5297
02:04:20|1.5297
02:04:21|1.5293
02:04:22|1.5293
02:04:23|1.5276
02:04:24|1.5278
02:04:25|1.5274
02:04:26|1.5265
02:04:28|1.5262
02:04:29|1.5262
02:04:30|1.5259
02:04:31|1.5258
02:04:32|1.5261
02:04:33|1.5261
02:04:34|1.5259
02:04:36|1.5257
02:04:36|1.5255
02:04:38|1.5255
02:04:39|1.5255
02:04:40|1.5255
02:04:41|1.5257
02:04:42|1.5256
02:04:43|1.5256
02:04:44|1.5256
02:04:45|1.526
02:04:46|1.526
02:04:47|1.5261
02:04:48|1.526
02:04:49|1.5263
02:04:50|1.5263
02:04:52|1.5263
02:04:52|1.5263
02:04:53|1.5258
02:04:54|1.5258
02:04:55|1.5254
02:04:56|1.5247
02:04:57|1.5246
02:04:58|1.5249
02:05:00|1.5249
02:05:00|1.525
02:05:01|1.5245
02:05:03|1.5252
02:05:04|1.5258
02:05:05|1.5257
02:05:06|1.5254
02:05:06|1.5242
02:05:08|1.5238
02:05:09|1.5238
02:05:10|1.5237
02:05:11|1.523
02:05:12|1.5231
02:05:14|1.5233
02:05:15|1.5233
02:05:15|1.5235
02:05:16|1.5235
02:05:17|1.5235
02:05:18|1.5235
02:05:19|1.5229
02:05:20|1.5229
02:05:22|1.5229
02:05:22|1.5222
02:05:23|1.5222
02:05:24|1.5231
02:05:25|1.5231
02:05:26|1.523
02:05:28|1.523
02:05:29|1.5224
02:05:30|1.5224
02:05:32|1.5224
02:05:32|1.5226
02:05:34|1.5226
02:05:36|1.5228
02:05:37|1.5228
02:05:37|1.5228
02:05:38|1.5228
02:05:39|1.522
02:05:41|1.5222
02:05:42|1.5221
02:05:42|1.5218
02:05:43|1.5216
02:05:44|1.5216
02:05:45|1.5212
02:05:46|1.5211
02:05:47|1.5219
02:05:49|1.5219
02:05:49|1.5213
02:05:51|1.5208
02:05:52|1.5208
02:05:52|1.5207
02:05:54|1.5207
02:05:55|1.5209
02:05:56|1.5209
02:05:57|1.5209
02:05:58|1.5209
02:05:58|1.5209
02:06:00|1.5209
02:06:01|1.5213
02:06:02|1.5217
02:06:03|1.5228
02:06:05|1.5233
02:06:05|1.5233
02:06:06|1.5229
02:06:07|1.5232
02:06:09|1.5231
02:06:09|1.5231
02:06:10|1.5234
02:06:11|1.5234
02:06:13|1.5233
02:06:13|1.5248
02:06:14|1.5254
02:06:15|1.5252
02:06:16|1.5251
02:06:17|1.5255
02:06:18|1.5256
02:06:19|1.5275
02:06:20|1.5276
02:06:21|1.5285
02:06:22|1.529
02:06:23|1.5292
02:06:24|1.5293
02:06:25|1.5296
02:06:27|1.5304
02:06:28|1.5316
02:06:30|1.531
02:06:32|1.5318
02:06:32|1.532
02:06:34|1.5321
02:06:34|1.5321
02:06:35|1.5318
02:06:36|1.5314
02:06:38|1.5317
02:06:39|1.5316
02:06:39|1.5318
02:06:41|1.5319
02:06:42|1.5325
02:06:43|1.5331
02:06:44|1.533
02:06:45|1.534
02:06:46|1.5334
02:06:47|1.5331
02:06:48|1.5331
02:06:49|1.5332
02:06:50|1.5332
02:06:51|1.5321
02:06:52|1.5321
02:06:53|1.5326
02:06:54|1.5326
02:06:55|1.5329
02:06:56|1.5329
02:06:58|1.5326
02:06:59|1.5325
02:06:59|1.5342
02:07:01|1.5349
02:07:02|1.5348
02:07:04|1.5354
02:07:04|1.5347
02:07:06|1.5346
02:07:07|1.5339
02:07:09|1.5343
02:07:10|1.5357
02:07:11|1.5356
02:07:12|1.5356
02:07:12|1.536
02:07:13|1.5372
02:07:14|1.5373
02:07:15|1.5377
02:07:16|1.5376
02:07:17|1.5376
02:07:19|1.5375
02:07:20|1.5375
02:07:21|1.5376
02:07:22|1.5376
02:07:23|1.5375
02:07:24|1.5388
02:07:26|1.5383
02:07:26|1.5383
02:07:27|1.5382
02:07:29|1.5372
02:07:30|1.537
02:07:31|1.5384
02:07:32|1.5383
02:07:34|1.5386
02:07:35|1.539
02:07:36|1.5384
02:07:37|1.5384
02:07:38|1.5395
02:07:39|1.5391
02:07:40|1.5392
02:07:41|1.5394
02:07:42|1.5394
02:07:42|1.5394
02:07:44|1.5394
02:07:44|1.5394
02:07:46|1.5394
02:07:47|1.5414
02:07:48|1.5409
02:07:49|1.5416
02:07:50|1.5413
02:07:51|1.5412
02:07:52|1.5412
02:07:53|1.541
02:07:54|1.5411
02:07:56|1.5412
02:07:57|1.5408
02:07:58|1.5413
02:07:59|1.5409
02:08:00|1.5409
02:08:02|1.541
02:08:03|1.5404
02:08:04|1.5394
02:08:05|1.5394
02:08:06|1.5382
02:08:07|1.5388
02:08:08|1.5388
02:08:09|1.539
02:08:10|1.539
02:08:11|1.5391
02:08:12|1.5391
02:08:13|1.5403
02:08:14|1.5403
02:08:16|1.54
02:08:16|1.5397
02:08:18|1.5405
02:08:19|1.5401
02:08:20|1.5408
02:08:21|1.5409
02:08:22|1.5418
02:08:23|1.5418
02:08:24|1.5408
02:08:25|1.5408
02:08:27|1.5403
02:08:28|1.5406
02:08:28|1.5406
02:08:29|1.5406
02:08:30|1.5409
02:08:32|1.5396
02:08:33|1.5396
02:08:34|1.5401
02:08:35|1.5394
02:08:36|1.5394
02:08:37|1.5386
02:08:37|1.5393
02:08:39|1.5382
02:08:40|1.5389
02:08:40|1.5389
02:08:42|1.5385
02:08:43|1.539
02:08:44|1.539
02:08:44|1.5365
02:08:46|1.5367
02:08:46|1.5366
02:08:48|1.5372
02:08:49|1.5372
02:08:50|1.537
02:08:51|1.5365
02:08:52|1.5356
02:08:53|1.5358
02:08:54|1.5358
02:08:55|1.5364
02:08:56|1.5364
02:08:57|1.5364
02:08:58|1.5364
02:08:59|1.5369
02:09:00|1.5367
02:09:01|1.537
02:09:02|1.5379
02:09:04|1.5379
02:09:05|1.5379
02:09:05|1.5379
02:09:07|1.5364
02:09:08|1.5368
02:09:09|1.5368
02:09:10|1.5374
02:09:11|1.5374
02:09:12|1.5371
02:09:13|1.537
02:09:15|1.5363
02:09:16|1.5365
02:09:17|1.5355
02:09:17|1.5355
02:09:19|1.535
02:09:19|1.5346
02:09:21|1.5347
02:09:21|1.5349
02:09:23|1.5351
02:09:23|1.5353
02:09:24|1.5353
02:09:25|1.5356
02:09:26|1.5356
02:09:27|1.5362
02:09:29|1.5364
02:09:30|1.5364
02:09:31|1.5362
02:09:31|1.5358
02:09:33|1.5358
02:09:34|1.536
02:09:35|1.536
02:09:35|1.536
02:09:36|1.536
02:09:39|1.536
02:09:39|1.5349
02:09:40|1.5346
02:09:42|1.5347
02:09:43|1.5347
02:09:44|1.5349
02:09:45|1.5348
02:09:46|1.5348
02:09:47|1.5348
02:09:48|1.5348
02:09:49|1.5346
02:09:50|1.5348
02:09:51|1.5354
02:09:52|1.535
02:09:53|1.5345
02:09:54|1.535
02:09:55|1.535
02:09:56|1.5342
02:09:57|1.534
02:09:59|1.534
02:10:00|1.5341
02:10:01|1.5346
02:10:02|1.5347
02:10:03|1.5347
02:10:03|1.5347
02:10:04|1.5353
02:10:05|1.5352
02:10:07|1.5352
02:10:08|1.5361
02:10:09|1.5363
02:10:10|1.5363
02:10:11|1.5363
02:10:12|1.5363
02:10:13|1.5366
02:10:14|1.5375
02:10:15|1.5379
02:10:16|1.5375
02:10:17|1.537
02:10:18|1.5368
02:10:19|1.5368
02:10:20|1.5366
02:10:21|1.5372
02:10:22|1.5372
02:10:23|1.5371
02:10:25|1.5369
02:10:26|1.5368
02:10:27|1.5367
02:10:28|1.5365
02:10:29|1.5362
02:10:30|1.536
02:10:31|1.5354
02:10:32|1.5354
02:10:33|1.5353
02:10:34|1.5353
02:10:35|1.534
02:10:36|1.5324
02:10:37|1.5328
02:10:38|1.5328
02:10:40|1.5326
02:10:40|1.5329
02:10:42|1.5332
02:10:42|1.5341
02:10:44|1.5336
02:10:44|1.5336
02:10:46|1.5327
02:10:47|1.533
02:10:47|1.5337
02:10:49|1.534
02:10:49|1.5338
02:10:51|1.5338
02:10:52|1.5338
02:10:53|1.5334
02:10:53|1.533
02:10:55|1.5333
02:10:55|1.5333
02:10:57|1.5333
02:10:58|1.5338
02:10:58|1.5338
02:11:00|1.5334
02:11:01|1.5334
02:11:02|1.5334
02:11:03|1.5337
02:11:05|1.5339
02:11:06|1.5329
02:11:07|1.5328
02:11:08|1.533
02:11:08|1.5334
02:11:10|1.5334
02:11:11|1.5338
02:11:12|1.5336
02:11:13|1.5344
02:11:14|1.5344
02:11:15|1.5344
02:11:16|1.5344
02:11:17|1.5344
02:11:18|1.5336
02:11:19|1.5332
02:11:20|1.533
02:11:22|1.5325
02:11:23|1.5327
02:11:24|1.5323
02:11:25|1.5323
02:11:26|1.5323
02:11:27|1.5325
02:11:28|1.5325
02:11:29|1.5332
02:11:30|1.5332
02:11:31|1.5332
02:11:33|1.5336
02:11:33|1.5338
02:11:34|1.5342
02:11:36|1.5342
02:11:37|1.5339
02:11:38|1.5333
02:11:38|1.5327
02:11:40|1.5327
02:11:40|1.5327
02:11:42|1.5322
02:11:42|1.5292
02:11:43|1.5299
02:11:44|1.5298
02:11:46|1.5298
02:11:46|1.5298
02:11:47|1.5298
02:11:48|1.5283
02:11:50|1.5283
02:11:50|1.5284
02:11:51|1.5287
02:11:53|1.5289
02:11:54|1.5289
02:11:54|1.529
02:11:56|1.529
02:11:56|1.529
02:11:57|1.5291
02:11:59|1.5291
02:11:59|1.5297
02:12:00|1.5293
02:12:02|1.529
02:12:04|1.5281
02:12:05|1.5281
02:12:06|1.5281
02:12:07|1.5294
02:12:08|1.5293
02:12:09|1.5293
02:12:10|1.5293
02:12:10|1.5292
02:12:12|1.5292
02:12:13|1.529
02:12:14|1.529
02:12:14|1.529
02:12:16|1.5297
02:12:18|1.53
02:12:18|1.53
02:12:19|1.5301
02:12:21|1.5312
02:12:22|1.5311
02:12:23|1.5285
02:12:24|1.5285
02:12:25|1.5287
02:12:26|1.5287
02:12:27|1.5291
02:12:28|1.5291
02:12:30|1.5292
02:12:30|1.5292
02:12:32|1.5292
02:12:33|1.5292
02:12:33|1.5292
02:12:35|1.5292
02:12:36|1.5292
02:12:37|1.5292
02:12:37|1.5293
02:12:38|1.5293
02:12:40|1.5293
02:12:40|1.5285
02:12:42|1.5285
02:12:43|1.5287
02:12:44|1.5287
02:12:44|1.5289
02:12:46|1.5294
02:12:46|1.5293
02:12:48|1.5293
02:12:49|1.5293
02:12:49|1.529
02:12:51|1.529
02:12:52|1.529
02:12:53|1.529
02:12:53|1.5289
02:12:55|1.5289
02:12:56|1.5293
02:12:57|1.5295
02:12:58|1.5292
02:12:59|1.5292
02:13:00|1.5292
02:13:01|1.5293
02:13:02|1.5297
02:13:04|1.5292
02:13:05|1.529
02:13:07|1.529
02:13:08|1.529
02:13:08|1.5291
02:13:10|1.5302
02:13:11|1.5305
02:13:12|1.5317
02:13:13|1.5321
02:13:14|1.533
02:13:15|1.5324
02:13:16|1.532
02:13:17|1.5318
02:13:18|1.5318
02:13:19|1.5318
02:13:20|1.5318
02:13:21|1.5318
02:13:22|1.5322
02:13:23|1.5316
02:13:25|1.5319
02:13:25|1.5319
02:13:27|1.5308
02:13:27|1.5307
02:13:29|1.5308
02:13:29|1.5304
02:13:30|1.5302
02:13:32|1.5302
02:13:33|1.5304
02:13:34|1.5315
02:13:35|1.532
02:13:36|1.5318
02:13:37|1.5321
02:13:38|1.5321
02:13:39|1.5321
02:13:40|1.5325
02:13:41|1.5325
02:13:42|1.5325
02:13:43|1.5325
02:13:44|1.5327
02:13:45|1.5333
02:13:46|1.5333
02:13:47|1.5313
02:13:48|1.5316
02:13:49|1.5316
02:13:50|1.5318
02:13:51|1.5316
02:13:52|1.5315
02:13:53|1.5315
02:13:54|1.5315
02:13:55|1.5317
02:13:57|1.5318
02:13:58|1.5319
02:13:59|1.5319
02:13:59|1.5319
02:14:01|1.5319
02:14:01|1.5316
02:14:02|1.5316
02:14:03|1.5315
02:14:04|1.5315
02:14:05|1.5315
02:14:07|1.5316
02:14:08|1.5315
02:14:09|1.5315
02:14:10|1.5315
02:14:10|1.5314
02:14:12|1.5313
02:14:13|1.5323
02:14:14|1.5321
02:14:15|1.5325
02:14:16|1.5324
02:14:17|1.5322
02:14:18|1.5314
02:14:19|1.5314
02:14:20|1.5314
02:14:21|1.5316
02:14:23|1.5317
02:14:23|1.5317
02:14:25|1.5317
02:14:26|1.5313
02:14:26|1.5312
02:14:27|1.5312
02:14:29|1.53
02:14:30|1.5297
02:14:31|1.5291
02:14:33|1.5297
02:14:33|1.5297
02:14:34|1.5297
02:14:35|1.5297
02:14:37|1.5289
02:14:38|1.5289
02:14:39|1.5281
02:14:39|1.5285
02:14:41|1.5286
02:14:42|1.5286
02:14:43|1.5286
02:14:44|1.5287
02:14:45|1.529
02:14:46|1.5293
02:14:47|1.5292
02:14:48|1.5292
02:14:49|1.5292
02:14:50|1.53
02:14:51|1.53
02:14:52|1.53
02:14:53|1.53
02:14:55|1.5299
02:14:55|1.5297
02:14:56|1.53
02:14:57|1.53
02:14:59|1.53
02:15:00|1.5297
02:15:00|1.5302
02:15:01|1.5302
02:15:03|1.5301
02:15:03|1.5299
02:15:06|1.5292
02:15:07|1.5289
02:15:09|1.5287
02:15:09|1.5285
02:15:10|1.5285
02:15:12|1.5285
02:15:13|1.5282
02:15:14|1.5281
02:15:15|1.5286
02:15:16|1.5284
02:15:17|1.5281
02:15:18|1.5283
02:15:19|1.5283
02:15:20|1.5283
02:15:22|1.5283
02:15:23|1.5282
02:15:23|1.5282
02:15:24|1.5282
02:15:25|1.5277
02:15:27|1.5277
02:15:29|1.5272
02:15:30|1.5274
02:15:31|1.5279
02:15:31|1.5269
02:15:33|1.5267
02:15:33|1.5267
02:15:34|1.5268
02:15:35|1.5269
02:15:37|1.527
02:15:37|1.5276
02:15:38|1.5276
02:15:40|1.5275
02:15:40|1.5275
02:15:42|1.5275
02:15:42|1.5274
02:15:44|1.5274
02:15:45|1.5274
02:15:45|1.5273
02:15:46|1.5273
02:15:47|1.5273
02:15:48|1.5273
02:15:49|1.5273
02:15:51|1.5273
02:15:51|1.5273
02:15:52|1.5272
02:15:53|1.5266
02:15:54|1.5266
02:15:56|1.5266
02:15:56|1.5266
02:15:57|1.5266
02:15:58|1.5266
02:15:59|1.5253
02:16:01|1.5254
02:16:02|1.5254
02:16:03|1.5258
02:16:04|1.5258
02:16:05|1.5265
02:16:07|1.5262
02:16:07|1.5263
02:16:09|1.5261
02:16:10|1.5261
02:16:10|1.5262
02:16:11|1.5266
02:16:13|1.5269
02:16:13|1.5269
02:16:15|1.5265
02:16:16|1.5262
02:16:16|1.5262
02:16:18|1.5263
02:16:19|1.5267
02:16:20|1.5266
02:16:21|1.5266
02:16:23|1.5265
02:16:23|1.5265
02:16:25|1.5265
02:16:26|1.5263
02:16:26|1.5263
02:16:27|1.5258
02:16:28|1.5258
02:16:29|1.5258
02:16:30|1.5263
02:16:32|1.5263
02:16:33|1.5263
02:16:34|1.5263
02:16:35|1.5261
02:16:36|1.5261
02:16:37|1.5261
02:16:38|1.5258
02:16:38|1.5258
02:16:40|1.5258
02:16:41|1.5256
02:16:41|1.5255
02:16:43|1.5256
02:16:44|1.5256
02:16:45|1.5256
02:16:46|1.5257
02:16:47|1.5258
02:16:48|1.5259
02:16:49|1.5259
02:16:50|1.5267
02:16:51|1.5267
02:16:53|1.5269
02:16:53|1.5271
02:16:54|1.527
02:16:56|1.527
02:16:57|1.527
02:16:57|1.5269
02:16:58|1.5267
02:16:59|1.5264
02:17:00|1.5264
02:17:01|1.5255
02:17:02|1.5255
02:17:04|1.5255
02:17:05|1.5254
02:17:06|1.5254
02:17:08|1.5257
02:17:09|1.5254
02:17:11|1.5255
02:17:12|1.5255
02:17:13|1.5258
02:17:14|1.5256
02:17:16|1.5256
02:17:16|1.5258
02:17:17|1.526
02:17:18|1.5278
02:17:20|1.5293
02:17:21|1.5291
02:17:22|1.5291
02:17:22|1.5293
02:17:24|1.5294
02:17:25|1.5297
02:17:26|1.5309
02:17:27|1.5317
02:17:28|1.531
02:17:29|1.531
02:17:30|1.5303
02:17:31|1.5308
02:17:32|1.5314
02:17:33|1.5314
02:17:35|1.531
02:17:36|1.5308
02:17:37|1.5308
02:17:38|1.5308
02:17:39|1.5309
02:17:40|1.5308
02:17:41|1.531
02:17:42|1.531
02:17:42|1.531
02:17:44|1.5314
02:17:44|1.5314
02:17:46|1.5314
02:17:47|1.5314
02:17:47|1.5314
02:17:49|1.5314
02:17:50|1.5311
02:17:51|1.5311
02:17:51|1.5311
02:17:52|1.5316
02:17:53|1.5317
02:17:55|1.5317
02:17:55|1.5317
02:17:57|1.5317
02:17:58|1.5319
02:18:00|1.5323
02:18:01|1.5323
02:18:01|1.5322
02:18:02|1.5324
02:18:03|1.5324
02:18:05|1.5329
02:18:05|1.5329
02:18:06|1.5329
02:18:07|1.5329
02:18:09|1.5363
02:18:10|1.5357
02:18:11|1.5362
02:18:12|1.5366
02:18:13|1.5366
02:18:13|1.537
02:18:15|1.5371
02:18:15|1.5369
02:18:16|1.5368
02:18:19|1.5365
02:18:20|1.5367
02:18:21|1.5375
02:18:21|1.5375
02:18:23|1.5376
02:18:24|1.5374
02:18:25|1.5374
02:18:26|1.5385
02:18:27|1.5385
02:18:28|1.5391
02:18:29|1.539
02:18:30|1.5394
02:18:32|1.5398
02:18:32|1.5398
02:18:34|1.5398
02:18:34|1.54
02:18:36|1.5401
02:18:36|1.5402
02:18:38|1.5398
02:18:38|1.54
02:18:39|1.5404
02:18:40|1.5407
02:18:41|1.5406
02:18:43|1.5406
02:18:43|1.5403
02:18:45|1.5403
02:18:46|1.5403
02:18:46|1.5403
02:18:47|1.5401
02:18:49|1.5401
02:18:50|1.5401
02:18:50|1.5401
02:18:52|1.5406
02:18:52|1.541
02:18:53|1.541
02:18:54|1.541
02:18:55|1.541
02:18:56|1.5408
02:18:57|1.5408
02:18:59|1.5404
02:19:00|1.5404
02:19:01|1.5407
02:19:01|1.5407
02:19:03|1.5405
02:19:03|1.5405
02:19:05|1.5409
02:19:05|1.5409
02:19:07|1.5409
02:19:08|1.5413
02:19:10|1.5413
02:19:10|1.5416
02:19:11|1.5415
02:19:13|1.5415
02:19:13|1.5424
02:19:15|1.5422
02:19:16|1.5422
02:19:16|1.5424
02:19:18|1.5424
02:19:18|1.5424
02:19:19|1.5424
02:19:21|1.5424
02:19:21|1.5422
02:19:23|1.5444
02:19:24|1.5444
02:19:26|1.5457
02:19:27|1.5456
02:19:27|1.5461
02:19:28|1.5459
02:19:30|1.5457
02:19:30|1.5456
02:19:31|1.5448
02:19:33|1.5441
02:19:34|1.5442
02:19:35|1.5444
02:19:36|1.5432
02:19:37|1.5432
02:19:38|1.5432
02:19:39|1.5432
02:19:40|1.5436
02:19:41|1.546
02:19:42|1.546
02:19:44|1.5451
02:19:44|1.5452
02:19:45|1.5453
02:19:46|1.5453
02:19:47|1.545
02:19:49|1.5449
02:19:50|1.5451
02:19:51|1.545
02:19:52|1.5451
02:19:53|1.545
02:19:55|1.5451
02:19:56|1.5474
02:19:56|1.5455
02:19:58|1.5461
02:19:59|1.5462
02:20:00|1.5458
02:20:00|1.5458
02:20:01|1.5463
02:20:03|1.5464
02:20:04|1.5465
02:20:04|1.5473
02:20:05|1.5472
02:20:07|1.5474
02:20:07|1.5475
02:20:09|1.5477
02:20:10|1.5476
02:20:11|1.5474
02:20:11|1.5468
02:20:13|1.5464
02:20:14|1.5458
02:20:15|1.5445
02:20:16|1.5453
02:20:17|1.5455
02:20:19|1.5455
02:20:19|1.5452
02:20:21|1.5437
02:20:21|1.5441
02:20:22|1.544
02:20:24|1.5439
02:20:24|1.544
02:20:25|1.544
02:20:26|1.544
02:20:27|1.544
02:20:28|1.5437
02:20:29|1.5438
02:20:31|1.544
02:20:31|1.5433
02:20:32|1.5433
02:20:33|1.5433
02:20:34|1.5433
02:20:35|1.5431
02:20:37|1.5431
02:20:38|1.5425
02:20:39|1.5425
02:20:40|1.5425
02:20:41|1.5427
02:20:42|1.5427
02:20:43|1.5426
02:20:44|1.5428
02:20:45|1.5428
02:20:46|1.5431
02:20:47|1.5432
02:20:48|1.543
02:20:49|1.543
02:20:50|1.5433
02:20:51|1.5433
02:20:52|1.5433
02:20:53|1.5433
02:20:54|1.5436
02:20:55|1.5437
02:20:56|1.5437
02:20:57|1.5427
02:20:58|1.5427
02:21:00|1.5427
02:21:00|1.5425
02:21:01|1.5425
02:21:03|1.5424
02:21:04|1.5427
02:21:04|1.5428
02:21:05|1.5428
02:21:07|1.5428
02:21:07|1.5428
02:21:08|1.5428
02:21:09|1.5435
02:21:10|1.5451
02:21:12|1.5446
02:21:13|1.5446
02:21:14|1.5446
02:21:15|1.5444
02:21:16|1.5436
02:21:17|1.5436
02:21:18|1.5427
02:21:19|1.5427
02:21:20|1.5427
02:21:21|1.5427
02:21:22|1.5425
02:21:23|1.5427
02:21:24|1.5427
02:21:25|1.5442
02:21:27|1.5441
02:21:28|1.5436
02:21:29|1.5443
02:21:30|1.5454
02:21:31|1.5452
02:21:32|1.5449
02:21:33|1.5453
02:21:34|1.5447
02:21:35|1.5447
02:21:36|1.5447
02:21:37|1.5448
02:21:37|1.5443
02:21:38|1.5441
02:21:39|1.5432
02:21:41|1.5432
02:21:42|1.5437
02:21:43|1.5436
02:21:44|1.5436
02:21:45|1.5436
02:21:46|1.5436
02:21:47|1.5433
02:21:48|1.5423
02:21:49|1.5423
02:21:50|1.5423
02:21:51|1.5428
02:21:52|1.5429
02:21:53|1.5429
02:21:55|1.5432
02:21:55|1.5434
02:21:56|1.5432
02:21:57|1.5432
02:21:58|1.5428
02:22:00|1.5425
02:22:01|1.5426
02:22:02|1.5426
02:22:03|1.5426
02:22:04|1.5426
02:22:05|1.5425
02:22:06|1.5425
02:22:07|1.5422
02:22:08|1.542
02:22:09|1.5418
02:22:10|1.5415
02:22:11|1.5421
02:22:12|1.5421
02:22:14|1.542
02:22:15|1.5419
02:22:16|1.5419
02:22:18|1.5419
02:22:18|1.542
02:22:20|1.542
02:22:22|1.542
02:22:22|1.5421
02:22:23|1.5421
02:22:24|1.5421
02:22:25|1.5421
02:22:26|1.5428
02:22:27|1.5428
02:22:28|1.5432
02:22:30|1.5429
02:22:31|1.5429
02:22:32|1.5429
02:22:32|1.5427
02:22:34|1.5427
02:22:35|1.5425
02:22:36|1.5419
02:22:36|1.5419
02:22:38|1.542
02:22:39|1.542
02:22:40|1.5418
02:22:41|1.5416
02:22:41|1.5416
02:22:44|1.5416
02:22:44|1.5416
02:22:46|1.5423
02:22:47|1.5427
02:22:47|1.5422
02:22:48|1.5422
02:22:49|1.5422
02:22:51|1.5419
02:22:52|1.5419
02:22:53|1.5419
02:22:54|1.5419
02:22:55|1.5419
02:22:56|1.5419
02:22:57|1.5419
02:22:58|1.5419
02:23:00|1.5413
02:23:00|1.5411
02:23:01|1.5411
02:23:02|1.5411
02:23:03|1.5414
02:23:04|1.5414
02:23:05|1.5414
02:23:06|1.5421
02:23:07|1.5421
02:23:08|1.5421
02:23:09|1.5421
02:23:10|1.5421
02:23:11|1.5422
02:23:13|1.5433
02:23:15|1.5433
02:23:16|1.5434
02:23:17|1.5434
02:23:17|1.543
02:23:19|1.543
02:23:19|1.543
02:23:21|1.543
02:23:22|1.5428
02:23:23|1.5411
02:23:24|1.5408
02:23:25|1.5407
02:23:26|1.5416
02:23:27|1.5418
02:23:28|1.5423
02:23:29|1.5426
02:23:30|1.5426
02:23:31|1.543
02:23:32|1.5406
02:23:34|1.5406
02:23:35|1.5405
02:23:35|1.5412
02:23:36|1.5425
02:23:37|1.5431
02:23:39|1.5426
02:23:39|1.5426
02:23:41|1.5422
02:23:41|1.5422
02:23:42|1.5421
02:23:43|1.5429
02:23:45|1.5431
02:23:45|1.5431
02:23:47|1.5434
02:23:47|1.5433
02:23:48|1.5433
02:23:50|1.5433
02:23:51|1.5439
02:23:52|1.5437
02:23:52|1.545
02:23:54|1.5435
02:23:55|1.5436
02:23:56|1.5436
02:23:57|1.5436
02:23:58|1.5431
02:23:59|1.5433
02:24:00|1.5433
02:24:02|1.5429
02:24:02|1.5429
02:24:03|1.5429
02:24:04|1.5432
02:24:06|1.5436
02:24:07|1.5435
02:24:08|1.5437
02:24:08|1.5437
02:24:09|1.5434
02:24:11|1.5432
02:24:12|1.5432
02:24:13|1.5439
02:24:13|1.5439
02:24:16|1.5436
02:24:17|1.5436
02:24:17|1.5436
02:24:19|1.5436
02:24:19|1.543
02:24:21|1.543
02:24:22|1.5445
02:24:23|1.5443
02:24:23|1.5443
02:24:25|1.5442
02:24:26|1.5447
02:24:27|1.5447
02:24:28|1.5447
02:24:28|1.5448
02:24:31|1.5451
02:24:32|1.5447
02:24:32|1.5453
02:24:33|1.545
02:24:35|1.545
02:24:36|1.5451
02:24:37|1.5448
02:24:38|1.5447
02:24:38|1.5443
02:24:39|1.5442
02:24:40|1.5442
02:24:41|1.5431
02:24:42|1.543
02:24:43|1.5424
02:24:44|1.5424
02:24:46|1.5424
02:24:46|1.5428
02:24:47|1.5428
02:24:48|1.5433
02:24:50|1.5429
02:24:50|1.5419
02:24:51|1.5419
02:24:53|1.5418
02:24:53|1.542
02:24:55|1.542
02:24:56|1.5416
02:24:57|1.5415
02:24:58|1.5411
02:24:59|1.5413
02:25:01|1.54
02:25:02|1.5399
02:25:02|1.5398
02:25:04|1.5391
02:25:06|1.5383
02:25:07|1.5376
02:25:08|1.5372
02:25:09|1.5372
02:25:09|1.5386
02:25:10|1.538
02:25:11|1.5385
02:25:12|1.5387
02:25:14|1.5371
02:25:14|1.5368
02:25:17|1.5361
02:25:18|1.5364
02:25:19|1.5365
02:25:20|1.5359
02:25:21|1.5359
02:25:23|1.5362
02:25:24|1.5381
02:25:25|1.538
02:25:25|1.5381
02:25:26|1.5379
02:25:27|1.5383
02:25:28|1.5385
02:25:29|1.5377
02:25:30|1.5377
02:25:32|1.537
02:25:32|1.5362
02:25:34|1.5362
02:25:35|1.5362
02:25:36|1.5353
02:25:37|1.5353
02:25:38|1.5352
02:25:39|1.5356
02:25:40|1.5356
02:25:41|1.5356
02:25:42|1.5357
02:25:43|1.5368
02:25:44|1.5366
02:25:45|1.5368
02:25:46|1.5368
02:25:47|1.5366
02:25:48|1.5359
02:25:49|1.5351
02:25:50|1.5352
02:25:51|1.5355
02:25:52|1.5365
02:25:53|1.5364
02:25:54|1.5364
02:25:55|1.5361
02:25:56|1.5364
02:25:58|1.5364
02:25:58|1.5362
02:25:59|1.5362
02:26:01|1.536
02:26:01|1.5355
02:26:02|1.5355
02:26:03|1.5356
02:26:04|1.5356
02:26:05|1.5355
02:26:06|1.5349
02:26:07|1.5349
02:26:09|1.5351
02:26:09|1.5351
02:26:10|1.5353
02:26:11|1.5363
02:26:12|1.5362
02:26:13|1.5362
02:26:15|1.5362
02:26:16|1.5362
02:26:16|1.5362
02:26:19|1.5362
02:26:20|1.5355
02:26:21|1.5355
02:26:22|1.5355
02:26:23|1.5359
02:26:24|1.5359
02:26:26|1.5359
02:26:26|1.5359
02:26:28|1.5359
02:26:29|1.5359
02:26:30|1.5359
02:26:31|1.5359
02:26:33|1.536
02:26:33|1.5365
02:26:35|1.5373
02:26:35|1.5373
02:26:36|1.5373
02:26:37|1.5373
02:26:39|1.5373
02:26:39|1.5369
02:26:41|1.5369
02:26:42|1.5369
02:26:43|1.5369
02:26:44|1.5369
02:26:46|1.5367
02:26:47|1.5374
02:26:48|1.5371
02:26:48|1.5362
02:26:49|1.5362
02:26:51|1.5362
02:26:52|1.5359
02:26:53|1.5359
02:26:53|1.5359
02:26:55|1.5359
02:26:56|1.5357
02:26:57|1.5358
02:26:57|1.5354
02:26:59|1.5354
02:27:00|1.5354
02:27:00|1.5354
02:27:02|1.5354
02:27:03|1.5355
02:27:04|1.5356
02:27:05|1.5348
02:27:06|1.5348
02:27:07|1.5348
02:27:08|1.5348
02:27:09|1.5349
02:27:10|1.5349
02:27:11|1.5349
02:27:13|1.5352
02:27:13|1.5342
02:27:14|1.5341
02:27:15|1.5339
02:27:16|1.534
02:27:18|1.5344
02:27:18|1.5341
02:27:20|1.5345
02:27:21|1.5345
02:27:21|1.5345
02:27:23|1.5352
02:27:24|1.5351
02:27:25|1.5352
02:27:26|1.5352
02:27:27|1.535
02:27:28|1.535
02:27:29|1.5342
02:27:31|1.5342
02:27:32|1.5347
02:27:34|1.5348
02:27:35|1.5358
02:27:36|1.5358
02:27:37|1.5361
02:27:38|1.5357
02:27:40|1.5357
02:27:41|1.5356
02:27:42|1.5356
02:27:42|1.5356
02:27:44|1.5356
02:27:45|1.5356
02:27:45|1.5356
02:27:46|1.5357
02:27:48|1.5357
02:27:48|1.5362
02:27:49|1.5362
02:27:50|1.5362
02:27:51|1.5362
02:27:53|1.5362
02:27:54|1.5375
02:27:54|1.5376
02:27:56|1.5374
02:27:57|1.5373
02:27:57|1.5373
02:27:58|1.5372
02:27:59|1.5372
02:28:00|1.5373
02:28:02|1.5373
02:28:02|1.5373
02:28:03|1.5371
02:28:04|1.537
02:28:06|1.537
02:28:08|1.537
02:28:08|1.537
02:28:09|1.537
02:28:10|1.537
02:28:11|1.5369
02:28:15|1.5369
02:28:15|1.5356
02:28:16|1.5364
02:28:18|1.5364
02:28:20|1.5364
02:28:21|1.5364
02:28:22|1.5364
02:28:24|1.5364
02:28:24|1.5368
02:28:26|1.538
02:28:27|1.538
02:28:28|1.538
02:28:29|1.5379
02:28:30|1.5379
02:28:31|1.5379
02:28:31|1.5379
02:28:34|1.5377
02:28:34|1.5377
02:28:36|1.5375
02:28:37|1.5372
02:28:38|1.5372
02:28:39|1.537
02:28:40|1.5375
02:28:41|1.5375
02:28:42|1.5376
02:28:43|1.5376
02:28:44|1.5376
02:28:45|1.5376
02:28:46|1.5376
02:28:47|1.5369
02:28:48|1.5367
02:28:49|1.5367
02:28:50|1.5367
02:28:51|1.5367
02:28:52|1.5367
02:28:53|1.5367
02:28:54|1.5365
02:28:55|1.5366
02:28:56|1.5363
02:28:57|1.5364
02:28:59|1.5365
02:29:00|1.5365
02:29:00|1.5366
02:29:01|1.5366
02:29:02|1.5366
02:29:03|1.5367
02:29:05|1.5367
02:29:06|1.5372
02:29:06|1.5372
02:29:07|1.5372
02:29:08|1.5372
02:29:10|1.5369
02:29:10|1.5369
02:29:12|1.5368
02:29:12|1.5368
02:29:13|1.5374
02:29:14|1.5374
02:29:15|1.5374
02:29:16|1.5374
02:29:18|1.538
02:29:19|1.5389
02:29:20|1.5389
02:29:21|1.5389
02:29:21|1.5393
02:29:23|1.5396
02:29:25|1.5396
02:29:26|1.5396
02:29:26|1.5396
02:29:27|1.5403
02:29:28|1.5403
02:29:29|1.5401
02:29:31|1.5401
02:29:32|1.5401
02:29:33|1.5401
02:29:34|1.5404
02:29:35|1.5407
02:29:36|1.5401
02:29:37|1.5401
02:29:38|1.5401
02:29:39|1.5401
02:29:40|1.5401
02:29:41|1.5401
02:29:42|1.5401
02:29:43|1.5401
02:29:44|1.5401
02:29:45|1.5402
02:29:46|1.5402
02:29:47|1.5402
02:29:48|1.5402
02:29:49|1.5402
02:29:50|1.5402
02:29:51|1.5405
02:29:52|1.5407
02:29:53|1.5407
02:29:54|1.5406
02:29:55|1.5401
02:29:56|1.5401
02:29:58|1.5401
02:29:59|1.5404
02:30:00|1.5404
02:30:01|1.5401
02:30:02|1.5407
02:30:03|1.5404
02:30:03|1.5404
02:30:04|1.5416
02:30:06|1.5411
02:30:07|1.5411
02:30:08|1.5405
02:30:09|1.5406
02:30:10|1.5406
02:30:11|1.5406
02:30:13|1.5409
02:30:13|1.5407
02:30:15|1.5407
02:30:16|1.5407
02:30:17|1.5407
02:30:18|1.54
02:30:19|1.5404
02:30:20|1.5388
02:30:21|1.5396
02:30:23|1.5398
02:30:23|1.5395
02:30:25|1.5395
02:30:25|1.5395
02:30:26|1.5394
02:30:27|1.5393
02:30:29|1.5396
02:30:30|1.5396
02:30:31|1.5396
02:30:32|1.5397
02:30:32|1.5397
02:30:34|1.5397
02:30:35|1.5393
02:30:36|1.5393
02:30:37|1.5393
02:30:38|1.5391
02:30:39|1.5385
02:30:40|1.5385
02:30:41|1.5385
02:30:42|1.5381
02:30:43|1.5382
02:30:44|1.5385
02:30:45|1.5385
02:30:46|1.5385
02:30:47|1.5385
02:30:48|1.5385
02:30:49|1.5385
02:30:50|1.5385
02:30:51|1.5386
02:30:52|1.5385
02:30:53|1.5376
02:30:54|1.5376
02:30:55|1.5376
02:30:56|1.5378
02:30:57|1.5378
02:30:58|1.5375
02:30:59|1.5375
02:31:00|1.5375
02:31:01|1.5368
02:31:02|1.5368
02:31:03|1.5368
02:31:04|1.5367
02:31:06|1.5367
02:31:07|1.5367
02:31:08|1.5367
02:31:09|1.5368
02:31:10|1.5368
02:31:11|1.5368
02:31:12|1.5368
02:31:13|1.5368
02:31:14|1.5368
02:31:15|1.5368
02:31:16|1.5372
02:31:17|1.5372
02:31:17|1.5367
02:31:18|1.5351
02:31:20|1.536
02:31:22|1.5358
02:31:22|1.5363
02:31:24|1.536
02:31:25|1.5361
02:31:26|1.5363
02:31:27|1.5363
02:31:28|1.536
02:31:29|1.5353
02:31:30|1.5353
02:31:31|1.5359
02:31:32|1.5359
02:31:33|1.5359
02:31:34|1.5358
02:31:35|1.5358
02:31:36|1.5371
02:31:37|1.5371
02:31:38|1.5373
02:31:39|1.5373
02:31:40|1.5373
02:31:41|1.5373
02:31:42|1.5373
02:31:43|1.5373
02:31:44|1.5373
02:31:45|1.5373
02:31:47|1.5373
02:31:47|1.5373
02:31:48|1.5372
02:31:50|1.5367
02:31:50|1.5356
02:31:51|1.5356
02:31:53|1.5357
02:31:53|1.5356
02:31:54|1.537
02:31:56|1.537
02:31:56|1.5378
02:31:58|1.5377
02:31:58|1.5377
02:32:00|1.5376
02:32:00|1.5376
02:32:01|1.5375
02:32:03|1.5375
02:32:03|1.5355
02:32:05|1.5355
02:32:06|1.5344
02:32:07|1.5345
02:32:07|1.5346
02:32:09|1.5347
02:32:09|1.5347
02:32:10|1.5351
02:32:12|1.5357
02:32:13|1.5357
02:32:14|1.5358
02:32:15|1.5358
02:32:15|1.5369
02:32:16|1.5369
02:32:17|1.5369
02:32:19|1.5369
02:32:19|1.5364
02:32:21|1.5364
02:32:23|1.5363
02:32:24|1.5363
02:32:25|1.5363
02:32:26|1.5363
02:32:27|1.5363
02:32:28|1.5369
02:32:29|1.5371
02:32:30|1.5372
02:32:31|1.5372
02:32:33|1.5372
02:32:33|1.5374
02:32:34|1.5372
02:32:36|1.5372
02:32:36|1.5367
02:32:37|1.5367
02:32:39|1.5367
02:32:39|1.5367
02:32:40|1.5367
02:32:41|1.5367
02:32:42|1.5367
02:32:44|1.5367
02:32:44|1.5367
02:32:46|1.5367
02:32:47|1.5368
02:32:47|1.5369
02:32:49|1.5376
02:32:50|1.5385
02:32:50|1.5385
02:32:51|1.539
02:32:53|1.5392
02:32:53|1.5392
02:32:55|1.54
02:32:56|1.5401
02:32:56|1.5401
02:32:57|1.5403
02:32:58|1.5403
02:33:00|1.5403
02:33:01|1.5404
02:33:02|1.5404
02:33:02|1.5402
02:33:04|1.5402
02:33:04|1.5402
02:33:06|1.5395
02:33:07|1.5382
02:33:08|1.5382
02:33:08|1.5384
02:33:09|1.5384
02:33:11|1.5384
02:33:12|1.5386
02:33:13|1.5393
02:33:14|1.5393
02:33:15|1.5392
02:33:16|1.5392
02:33:17|1.5398
02:33:18|1.54
02:33:19|1.5409
02:33:20|1.5409
02:33:21|1.5409
02:33:22|1.5409
02:33:24|1.5417
02:33:25|1.5417
02:33:26|1.5419
02:33:27|1.5419
02:33:28|1.5424
02:33:28|1.5417
02:33:29|1.5417
02:33:31|1.5416
02:33:32|1.5416
02:33:33|1.5416
02:33:34|1.5416
02:33:34|1.5416
02:33:35|1.5416
02:33:36|1.5416
02:33:38|1.5416
02:33:39|1.5416
02:33:40|1.5416
02:33:41|1.5416
02:33:42|1.5421
02:33:44|1.5427
02:33:44|1.5432
02:33:45|1.5432
02:33:47|1.5432
02:33:48|1.5435
02:33:48|1.5431
02:33:50|1.5431
02:33:51|1.5433
02:33:52|1.5433
02:33:52|1.5433
02:33:53|1.5437
02:33:55|1.544
02:33:56|1.5435
02:33:57|1.5436
02:33:58|1.5436
02:33:59|1.5441
02:34:00|1.5441
02:34:01|1.5441
02:34:03|1.5443
02:34:03|1.5436
02:34:04|1.5436
02:34:05|1.5442
02:34:06|1.5446
02:34:08|1.5446
02:34:08|1.544
02:34:09|1.544
02:34:11|1.5441
02:34:12|1.5447
02:34:13|1.5447
02:34:14|1.5447
02:34:14|1.5447
02:34:15|1.5447
02:34:17|1.5448
02:34:17|1.5444
02:34:18|1.5445
02:34:20|1.5445
02:34:21|1.5445
02:34:21|1.5446
02:34:23|1.5446
02:34:24|1.5449
02:34:25|1.5452
02:34:27|1.545
02:34:28|1.545
02:34:29|1.545
02:34:30|1.545
02:34:31|1.5453
02:34:32|1.5447
02:34:33|1.5444
02:34:34|1.5445
02:34:35|1.5444
02:34:36|1.5447
02:34:37|1.5446
02:34:38|1.5446
02:34:39|1.5446
02:34:40|1.5445
02:34:41|1.5447
02:34:42|1.5447
02:34:43|1.5447
02:34:44|1.5448
02:34:45|1.545
02:34:46|1.545
02:34:47|1.545
02:34:48|1.5451
02:34:49|1.5451
02:34:51|1.5451
02:34:52|1.5451
02:34:52|1.545
02:34:53|1.545
02:34:54|1.545
02:34:55|1.545
02:34:56|1.545
02:34:58|1.545
02:34:58|1.5453
02:34:59|1.5455
02:35:00|1.5455
02:35:01|1.5451
02:35:02|1.5445
02:35:03|1.5432
02:35:05|1.5432
02:35:05|1.5432
02:35:06|1.5426
02:35:07|1.5424
02:35:08|1.5427
02:35:09|1.5428
02:35:11|1.5427
02:35:11|1.5427
02:35:12|1.5427
02:35:13|1.5427
02:35:14|1.5428
02:35:15|1.5428
02:35:16|1.5431
02:35:18|1.5432
02:35:18|1.5427
02:35:19|1.5426
02:35:20|1.542
02:35:21|1.542
02:35:22|1.542
02:35:24|1.542
02:35:25|1.5417
02:35:26|1.5419
02:35:27|1.5419
02:35:28|1.5423
02:35:29|1.5423
02:35:30|1.5423
02:35:31|1.5423
02:35:32|1.5423
02:35:33|1.5423
02:35:35|1.5423
02:35:35|1.5423
02:35:37|1.5423
02:35:38|1.5421
02:35:38|1.5421
02:35:41|1.5419
02:35:41|1.5419
02:35:43|1.5419
02:35:43|1.5419
02:35:45|1.5419
02:35:46|1.5418
02:35:46|1.5427
02:35:48|1.5427
02:35:48|1.5427
02:35:50|1.5424
02:35:51|1.5424
02:35:52|1.5422
02:35:53|1.5422
02:35:53|1.5419
02:35:55|1.5419
02:35:56|1.5419
02:35:57|1.5421
02:35:58|1.5421
02:35:59|1.5421
02:36:00|1.5419
02:36:02|1.5419
02:36:02|1.5418
02:36:03|1.5418
02:36:04|1.5418
02:36:05|1.5423
02:36:06|1.5422
02:36:08|1.5422
02:36:09|1.5427
02:36:09|1.5431
02:36:10|1.5431
02:36:11|1.5431
02:36:12|1.5431
02:36:13|1.5436
02:36:15|1.5431
02:36:15|1.5431
02:36:16|1.5431
02:36:17|1.5432
02:36:18|1.5434
02:36:19|1.5434
02:36:20|1.5422
02:36:21|1.5425
02:36:22|1.5425
02:36:23|1.5423
02:36:25|1.5423
02:36:25|1.543
02:36:26|1.5425
02:36:27|1.5425
02:36:29|1.5425
02:36:29|1.5424
02:36:31|1.5427
02:36:31|1.5429
02:36:33|1.5429
02:36:35|1.5431
02:36:35|1.5431
02:36:36|1.5431
02:36:37|1.544
02:36:39|1.5445
02:36:40|1.544
02:36:41|1.544
02:36:42|1.5446
02:36:43|1.5446
02:36:44|1.5445
02:36:46|1.5445
02:36:46|1.5445
02:36:47|1.5445
02:36:49|1.5445
02:36:50|1.5445
02:36:51|1.5449
02:36:51|1.5443
02:36:53|1.5443
02:36:53|1.5443
02:36:54|1.5443
02:36:56|1.5443
02:36:57|1.5443
02:36:58|1.5443
02:36:59|1.5443
02:37:00|1.5443
02:37:01|1.5443
02:37:02|1.5443
02:37:03|1.5441
02:37:04|1.5435
02:37:05|1.5435
02:37:06|1.5435
02:37:07|1.5437
02:37:08|1.5437
02:37:09|1.5437
02:37:10|1.5436
02:37:11|1.5436
02:37:12|1.5436
02:37:13|1.5437
02:37:14|1.5436
02:37:15|1.5436
02:37:16|1.5437
02:37:17|1.5437
02:37:18|1.5438
02:37:19|1.5434
02:37:20|1.5434
02:37:21|1.5434
02:37:22|1.5434
02:37:23|1.5433
02:37:24|1.5433
02:37:25|1.5432
02:37:26|1.5432
02:37:28|1.5431
02:37:29|1.5427
02:37:31|1.5415
02:37:31|1.5412
02:37:32|1.5411
02:37:33|1.541
02:37:35|1.5404
02:37:35|1.5397
02:37:37|1.5395
02:37:38|1.5394
02:37:38|1.5397
02:37:39|1.5398
02:37:41|1.5398
02:37:41|1.5387
02:37:43|1.5388
02:37:43|1.5391
02:37:45|1.5386
02:37:45|1.5379
02:37:47|1.5379
02:37:48|1.5375
02:37:49|1.537
02:37:50|1.5374
02:37:51|1.5374
02:37:52|1.5374
02:37:53|1.5374
02:37:54|1.5374
02:37:54|1.5374
02:37:56|1.5373
02:37:56|1.5374
02:37:58|1.5374
02:37:58|1.5372
02:38:00|1.5372
02:38:01|1.537
02:38:02|1.537
02:38:03|1.5375
02:38:03|1.538
02:38:05|1.538
02:38:06|1.5391
02:38:07|1.5387
02:38:09|1.5387
02:38:09|1.5387
02:38:10|1.5394
02:38:11|1.5392
02:38:12|1.539
02:38:14|1.5387
02:38:14|1.5382
02:38:15|1.5383
02:38:16|1.5381
02:38:18|1.5381
02:38:18|1.5381
02:38:20|1.5381
02:38:20|1.5381
02:38:22|1.5381
02:38:23|1.5377
02:38:24|1.5377
02:38:24|1.5378
02:38:26|1.5379
02:38:27|1.5379
02:38:29|1.5381
02:38:30|1.5381
02:38:30|1.5381
02:38:32|1.5381
02:38:34|1.5381
02:38:34|1.5381
02:38:35|1.5381
02:38:37|1.5381
02:38:37|1.5381
02:38:38|1.5375
02:38:40|1.5375
02:38:41|1.5375
02:38:41|1.5375
02:38:43|1.5378
02:38:44|1.5378
02:38:45|1.5378
02:38:46|1.5378
02:38:47|1.5378
02:38:47|1.538
02:38:48|1.5381
02:38:50|1.5386
02:38:51|1.5386
02:38:52|1.5386
02:38:53|1.5386
02:38:54|1.5384
02:38:55|1.539
02:38:56|1.539
02:38:57|1.539
02:38:58|1.539
02:38:59|1.539
02:39:01|1.539
02:39:01|1.539
02:39:03|1.539
02:39:04|1.539
02:39:05|1.5386
02:39:06|1.5386
02:39:07|1.539
02:39:07|1.5391
02:39:09|1.5391
02:39:09|1.5391
02:39:11|1.5393
02:39:12|1.5393
02:39:13|1.5393
02:39:14|1.5393
02:39:15|1.5396
02:39:16|1.5396
02:39:16|1.5396
02:39:18|1.5396
02:39:18|1.5396
02:39:19|1.5396
02:39:20|1.5396
02:39:22|1.5396
02:39:22|1.5396
02:39:24|1.5396
02:39:25|1.5396
02:39:26|1.5398
02:39:27|1.5398
02:39:28|1.5407
02:39:30|1.5407
02:39:31|1.5405
02:39:32|1.5405
02:39:33|1.5405
02:39:34|1.5406
02:39:35|1.5406
02:39:36|1.5412
02:39:37|1.5412
02:39:38|1.5411
02:39:39|1.541
02:39:40|1.5401
02:39:41|1.5401
02:39:42|1.5407
02:39:43|1.5405
02:39:45|1.5404
02:39:45|1.5404
02:39:47|1.5404
02:39:47|1.5404
02:39:48|1.5404
02:39:49|1.5404
02:39:50|1.5412
02:39:52|1.5412
02:39:53|1.5412
02:39:54|1.5412
02:39:54|1.5412
02:39:56|1.5411
02:39:57|1.5411
02:39:57|1.5411
02:39:58|1.5414
02:39:59|1.5415
02:40:01|1.5414
02:40:02|1.5411
02:40:03|1.5411
02:40:05|1.541
02:40:05|1.541
02:40:06|1.5415
02:40:07|1.5415
02:40:09|1.5415
02:40:10|1.5416
02:40:10|1.5424
02:40:11|1.5424
02:40:12|1.5424
02:40:14|1.5424
02:40:14|1.5424
02:40:16|1.5424
02:40:16|1.5426
02:40:18|1.5425
02:40:19|1.5425
02:40:21|1.5425
02:40:21|1.5425
02:40:23|1.5427
02:40:23|1.5427
02:40:25|1.5427
02:40:25|1.5427
02:40:26|1.5427
02:40:27|1.5434
02:40:28|1.5435
02:40:30|1.5435
02:40:31|1.5435
02:40:33|1.5435
02:40:34|1.5434
02:40:35|1.5439
02:40:36|1.544
02:40:37|1.544
02:40:38|1.5438
02:40:39|1.5438
02:40:40|1.5437
02:40:42|1.5437
02:40:42|1.5435
02:40:44|1.5435
02:40:44|1.5435
02:40:45|1.5435
02:40:47|1.5436
02:40:48|1.5437
02:40:49|1.5437
02:40:50|1.5435
02:40:51|1.5434
02:40:52|1.5434
02:40:53|1.5434
02:40:54|1.5434
02:40:55|1.5431
02:40:55|1.5431
02:40:56|1.543
02:40:58|1.5431
02:40:59|1.5431
02:41:00|1.5431
02:41:01|1.5429
02:41:02|1.5426
02:41:04|1.5424
02:41:05|1.5424
02:41:06|1.5424
02:41:07|1.5424
02:41:08|1.5396
02:41:08|1.5391
02:41:10|1.5389
02:41:11|1.5389
02:41:11|1.5389
02:41:13|1.5389
02:41:14|1.5389
02:41:15|1.5384
02:41:16|1.5381
02:41:17|1.5389
02:41:18|1.5385
02:41:19|1.5374
02:41:20|1.5373
02:41:21|1.537
02:41:22|1.5378
02:41:23|1.5375
02:41:24|1.5375
02:41:25|1.5375
02:41:26|1.5363
02:41:27|1.5362
02:41:28|1.5362
02:41:29|1.5364
02:41:30|1.5364
02:41:32|1.5364
02:41:33|1.5364
02:41:33|1.5365
02:41:34|1.5367
02:41:36|1.5367
02:41:37|1.5367
02:41:37|1.5368
02:41:38|1.5368
02:41:39|1.5368
02:41:41|1.5369
02:41:41|1.5369
02:41:42|1.537
02:41:44|1.537
02:41:45|1.537
02:41:46|1.537
02:41:47|1.537
02:41:48|1.537
02:41:49|1.537
02:41:50|1.537
02:41:51|1.5374
02:41:51|1.5375
02:41:53|1.5375
02:41:54|1.5379
02:41:55|1.5379
02:41:56|1.5379
02:41:57|1.5379
02:41:57|1.5379
02:41:59|1.538
02:42:00|1.538
02:42:01|1.538
02:42:02|1.538
02:42:03|1.538
02:42:04|1.538
02:42:05|1.538
02:42:05|1.538
02:42:06|1.538
02:42:08|1.538
02:42:09|1.538
02:42:10|1.5379
02:42:11|1.5378
02:42:12|1.5378
02:42:14|1.5378
02:42:14|1.5377
02:42:16|1.5376
02:42:16|1.5374
02:42:17|1.5374
02:42:18|1.5374
02:42:19|1.5374
02:42:20|1.5374
02:42:21|1.5374
02:42:22|1.5374
02:42:23|1.537
02:42:24|1.537
02:42:25|1.5373
02:42:27|1.5373
02:42:27|1.5376
02:42:28|1.5376
02:42:30|1.5376
02:42:30|1.5376
02:42:32|1.5378
02:42:33|1.5378
02:42:35|1.5378
02:42:35|1.5375
02:42:37|1.5375
02:42:37|1.5375
02:42:38|1.5375
02:42:40|1.5375
02:42:40|1.5375
02:42:41|1.5373
02:42:43|1.537
02:42:44|1.5369
02:42:45|1.5369
02:42:46|1.5369
02:42:47|1.5375
02:42:48|1.5375
02:42:49|1.5375
02:42:50|1.5375
02:42:51|1.5375
02:42:52|1.5375
02:42:53|1.5375
02:42:54|1.5375
02:42:55|1.5375
02:42:56|1.5375
02:42:58|1.5375
02:42:59|1.5375
02:43:00|1.5375
02:43:01|1.5377
02:43:02|1.5382
02:43:03|1.5382
02:43:04|1.5382
02:43:05|1.5382
02:43:06|1.5382
02:43:07|1.5382
02:43:08|1.5382
02:43:09|1.5382
02:43:10|1.5385
02:43:12|1.5385
02:43:13|1.5385
02:43:13|1.5385
02:43:14|1.5385
02:43:15|1.5386
02:43:17|1.5385
02:43:17|1.5385
02:43:18|1.5382
02:43:19|1.5382
02:43:21|1.5382
02:43:21|1.5382
02:43:23|1.5383
02:43:24|1.5386
02:43:24|1.5386
02:43:26|1.5386
02:43:27|1.5385
02:43:28|1.5385
02:43:29|1.5385
02:43:29|1.5382
02:43:30|1.5382
02:43:31|1.5382
02:43:34|1.5382
02:43:35|1.5382
02:43:35|1.5376
02:43:36|1.5376
02:43:38|1.5376
02:43:38|1.5376
02:43:39|1.5376
02:43:41|1.537
02:43:42|1.537
02:43:43|1.537
02:43:44|1.5373
02:43:45|1.5373
02:43:46|1.5373
02:43:47|1.5374
02:43:48|1.5374
02:43:49|1.5374
02:43:50|1.5374
02:43:51|1.5374
02:43:52|1.5374
02:43:53|1.5367
02:43:54|1.5367
02:43:55|1.5367
02:43:56|1.5366
02:43:57|1.5366
02:43:58|1.5366
02:43:59|1.5366
02:44:00|1.5366
02:44:01|1.5366
02:44:02|1.5366
02:44:03|1.5362
02:44:04|1.5367
02:44:05|1.5367
02:44:06|1.5368
02:44:07|1.5369
02:44:08|1.5369
02:44:09|1.5369
02:44:10|1.5369
02:44:11|1.5369
02:44:12|1.5369
02:44:13|1.5369
02:44:14|1.5369
02:44:15|1.5376
02:44:16|1.5381
02:44:18|1.5381
02:44:18|1.5384
02:44:19|1.5385
02:44:21|1.5385
02:44:21|1.5385
02:44:22|1.5385
02:44:23|1.5386
02:44:24|1.5386
02:44:25|1.5386
02:44:26|1.5386
02:44:28|1.5386
02:44:29|1.5387
02:44:30|1.5387
02:44:31|1.5387
02:44:32|1.5388
02:44:33|1.5388
02:44:35|1.5388
02:44:36|1.5388
02:44:37|1.5388
02:44:39|1.5382
02:44:40|1.5382
02:44:41|1.5383
02:44:42|1.5383
02:44:44|1.5383
02:44:45|1.5388
02:44:46|1.5388
02:44:47|1.5388
02:44:48|1.5388
02:44:49|1.5388
02:44:51|1.5389
02:44:52|1.5391
02:44:52|1.5391
02:44:53|1.5391
02:44:55|1.5391
02:44:56|1.5391
02:44:57|1.5394
02:44:58|1.5394
02:44:59|1.5394
02:45:01|1.5394
02:45:02|1.5394
02:45:02|1.5389
02:45:03|1.5389
02:45:04|1.5389
02:45:05|1.5389
02:45:06|1.5389
02:45:07|1.539
02:45:09|1.539
02:45:10|1.539
02:45:10|1.539
02:45:12|1.539
02:45:13|1.539
02:45:14|1.539
02:45:15|1.5391
02:45:16|1.5391
02:45:17|1.5391
02:45:18|1.5391
02:45:18|1.5391
02:45:20|1.5391
02:45:20|1.5383
02:45:21|1.5383
02:45:23|1.5385
02:45:24|1.5385
02:45:25|1.5385
02:45:26|1.5385
02:45:27|1.5381
02:45:28|1.5381
02:45:29|1.5385
02:45:30|1.5391
02:45:31|1.5402
02:45:32|1.5402
02:45:33|1.5402
02:45:34|1.5402
02:45:36|1.5395
02:45:36|1.5395
02:45:37|1.5382
02:45:39|1.5383
02:45:40|1.5378
02:45:42|1.5382
02:45:43|1.5382
02:45:43|1.5384
02:45:45|1.5384
02:45:46|1.5388
02:45:47|1.5388
02:45:47|1.5393
02:45:49|1.5393
02:45:49|1.5392
02:45:51|1.5392
02:45:51|1.5393
02:45:53|1.5393
02:45:55|1.5386
02:45:55|1.5388
02:45:57|1.54
02:45:57|1.54
02:45:59|1.54
02:45:59|1.54
02:46:00|1.5408
02:46:01|1.5408
02:46:03|1.5408
02:46:03|1.541
02:46:05|1.541
02:46:05|1.541
02:46:07|1.5409
02:46:08|1.5409
02:46:08|1.5406
02:46:09|1.5406
02:46:11|1.5406
02:46:12|1.5407
02:46:13|1.5409
02:46:14|1.5409
02:46:15|1.5409
02:46:16|1.5409
02:46:17|1.5409
02:46:18|1.5409
02:46:19|1.5409
02:46:20|1.5412
02:46:21|1.5412
02:46:22|1.5408
02:46:23|1.5408
02:46:24|1.5408
02:46:25|1.5408
02:46:26|1.5408
02:46:27|1.5408
02:46:28|1.5408
02:46:29|1.5411
02:46:30|1.5412
02:46:31|1.5412
02:46:33|1.5412
02:46:33|1.5417
02:46:34|1.5421
02:46:36|1.5421
02:46:37|1.5421
02:46:39|1.5421
02:46:39|1.5421
02:46:40|1.5423
02:46:42|1.5424
02:46:43|1.5424
02:46:44|1.5425
02:46:45|1.5425
02:46:47|1.5421
02:46:47|1.5417
02:46:48|1.5417
02:46:50|1.5417
02:46:50|1.5417
02:46:52|1.5417
02:46:52|1.5417
02:46:53|1.5418
02:46:56|1.5418
02:46:57|1.5423
02:46:57|1.5417
02:46:58|1.5416
02:47:00|1.5416
02:47:01|1.5409
02:47:01|1.5409
02:47:03|1.5409
02:47:03|1.542
02:47:04|1.542
02:47:06|1.542
02:47:06|1.542
02:47:07|1.5415
02:47:08|1.5416
02:47:09|1.5417
02:47:10|1.5417
02:47:12|1.5417
02:47:12|1.5418
02:47:13|1.5418
02:47:14|1.5418
02:47:16|1.5424
02:47:17|1.544
02:47:18|1.544
02:47:19|1.5438
02:47:19|1.5439
02:47:21|1.5439
02:47:21|1.5439
02:47:23|1.544
02:47:24|1.544
02:47:24|1.544
02:47:25|1.544
02:47:27|1.5441
02:47:28|1.5448
02:47:29|1.5448
02:47:30|1.5448
02:47:30|1.5449
02:47:31|1.5449
02:47:32|1.5449
02:47:34|1.5449
02:47:34|1.5449
02:47:35|1.5449
02:47:37|1.5449
02:47:38|1.545
02:47:40|1.545
02:47:40|1.545
02:47:42|1.545
02:47:42|1.5447
02:47:43|1.5447
02:47:44|1.5447
02:47:46|1.5451
02:47:47|1.5451
02:47:47|1.5447
02:47:48|1.5445
02:47:50|1.5446
02:47:51|1.5446
02:47:51|1.5449
02:47:52|1.5449
02:47:53|1.5449
02:47:55|1.5449
02:47:55|1.5449
02:47:57|1.5449
02:47:57|1.5442
02:47:58|1.5442
02:47:59|1.5439
02:48:01|1.5439
02:48:02|1.5427
02:48:03|1.5425
02:48:04|1.5422
02:48:05|1.5416
02:48:06|1.5416
02:48:07|1.5416
02:48:08|1.5416
02:48:09|1.5416
02:48:10|1.5415
02:48:11|1.5416
02:48:12|1.5416
02:48:13|1.5423
02:48:14|1.542
02:48:15|1.542
02:48:16|1.5412
02:48:17|1.541
02:48:18|1.541
02:48:19|1.541
02:48:20|1.5411
02:48:21|1.5411
02:48:22|1.5402
02:48:23|1.5402
02:48:24|1.5402
02:48:25|1.5411
02:48:26|1.5414
02:48:27|1.5414
02:48:28|1.5414
02:48:30|1.5414
02:48:30|1.5403
02:48:32|1.5398
02:48:33|1.5401
02:48:33|1.5404
02:48:35|1.5404
02:48:35|1.5404
02:48:36|1.541
02:48:38|1.541
02:48:39|1.541
02:48:40|1.541
02:48:41|1.5414
02:48:42|1.541
02:48:43|1.541
02:48:44|1.541
02:48:45|1.541
02:48:46|1.541
02:48:47|1.541
02:48:48|1.541
02:48:49|1.5411
02:48:50|1.5417
02:48:51|1.5417
02:48:52|1.5413
02:48:53|1.541
02:48:54|1.5414
02:48:55|1.5415
02:48:56|1.5411
02:48:57|1.5411
02:48:58|1.5411
02:48:59|1.5409
02:49:00|1.5407
02:49:01|1.5401
02:49:02|1.5401
02:49:03|1.5393
02:49:04|1.5397
02:49:05|1.5397
02:49:06|1.5397
02:49:07|1.5397
02:49:08|1.5397
02:49:09|1.5397
02:49:10|1.5397
02:49:11|1.5397
02:49:13|1.5397
02:49:14|1.5397
02:49:14|1.5399
02:49:15|1.5399
02:49:16|1.5396
02:49:17|1.5396
02:49:18|1.5396
02:49:19|1.5393
02:49:21|1.5386
02:49:21|1.5386
02:49:22|1.5386
02:49:24|1.5386
02:49:24|1.5387
02:49:26|1.5385
02:49:27|1.5383
02:49:28|1.5383
02:49:28|1.5383
02:49:29|1.5383
02:49:31|1.5383
02:49:31|1.5373
02:49:32|1.5373
02:49:33|1.5373
02:49:35|1.5373
02:49:36|1.5373
02:49:37|1.5376
02:49:38|1.5378
02:49:40|1.5378
02:49:41|1.5378
02:49:41|1.538
02:49:43|1.5378
02:49:44|1.5378
02:49:45|1.5378
02:49:47|1.5379
02:49:48|1.5381
02:49:49|1.5381
02:49:50|1.5381
02:49:51|1.5381
02:49:52|1.5377
02:49:53|1.5377
02:49:54|1.5377
02:49:55|1.5381
02:49:56|1.5381
02:49:57|1.5381
02:49:58|1.5379
02:49:59|1.5379
02:50:00|1.5379
02:50:01|1.5378
02:50:02|1.5378
02:50:03|1.5378
02:50:04|1.5379
02:50:05|1.5378
02:50:06|1.5376
02:50:07|1.5376
02:50:08|1.5379
02:50:09|1.5379
02:50:10|1.5382
02:50:12|1.5383
02:50:12|1.5382
02:50:14|1.5382
02:50:15|1.5382
02:50:16|1.5382
02:50:17|1.5377
02:50:18|1.5377
02:50:19|1.5375
02:50:20|1.5375
02:50:21|1.5375
02:50:22|1.5375
02:50:23|1.5375
02:50:24|1.5375
02:50:25|1.5375
02:50:26|1.5377
02:50:27|1.5379
02:50:28|1.5379
02:50:29|1.5379
02:50:30|1.5379
02:50:31|1.5379
02:50:32|1.5379
02:50:33|1.538
02:50:34|1.5381
02:50:35|1.5381
02:50:36|1.5381
02:50:37|1.5381
02:50:38|1.5381
02:50:39|1.5381
02:50:40|1.5379
02:50:42|1.5379
02:50:43|1.5373
02:50:45|1.5373
02:50:46|1.5373
02:50:47|1.5374
02:50:47|1.535
02:50:48|1.5359
02:50:50|1.536
02:50:50|1.536
02:50:51|1.536
02:50:53|1.5363
02:50:53|1.5364
02:50:55|1.5365
02:50:56|1.5366
02:50:57|1.5366
02:50:57|1.5371
02:50:59|1.5371
02:51:00|1.5373
02:51:01|1.5373
02:51:02|1.5375
02:51:03|1.5375
02:51:04|1.5377
02:51:05|1.5382
02:51:07|1.5382
02:51:08|1.5378
02:51:08|1.5378
02:51:09|1.5378
02:51:11|1.5377
02:51:11|1.5387
02:51:13|1.5389
02:51:14|1.539
02:51:15|1.5388
02:51:16|1.5388
02:51:17|1.5386
02:51:17|1.5386
02:51:18|1.5382
02:51:20|1.5373
02:51:21|1.5367
02:51:23|1.5367
02:51:24|1.5356
02:51:25|1.5355
02:51:25|1.5356
02:51:26|1.5353
02:51:27|1.5354
02:51:28|1.5359
02:51:29|1.5359
02:51:31|1.5359
02:51:32|1.5358
02:51:33|1.5357
02:51:34|1.5352
02:51:35|1.5351
02:51:36|1.5347
02:51:37|1.5346
02:51:38|1.5346
02:51:39|1.5336
02:51:40|1.5335
02:51:42|1.5338
02:51:42|1.5336
02:51:44|1.5334
02:51:45|1.5334
02:51:46|1.5334
02:51:47|1.5328
02:51:49|1.5327
02:51:49|1.5327
02:51:51|1.5327
02:51:52|1.5327
02:51:52|1.532
02:51:54|1.5322
02:51:55|1.5317
02:51:56|1.5318
02:51:56|1.532
02:51:57|1.5325
02:51:59|1.5326
02:52:00|1.5326
02:52:01|1.5326
02:52:02|1.5325
02:52:03|1.5325
02:52:05|1.5327
02:52:06|1.5325
02:52:06|1.5325
02:52:07|1.5326
02:52:08|1.5326
02:52:09|1.5326
02:52:11|1.532
02:52:11|1.5306
02:52:13|1.5305
02:52:13|1.53
02:52:15|1.5295
02:52:16|1.5288
02:52:17|1.53
02:52:17|1.53
02:52:19|1.5305
02:52:19|1.5305
02:52:21|1.5298
02:52:22|1.5298
02:52:23|1.5298
02:52:24|1.5299
02:52:25|1.5298
02:52:26|1.5297
02:52:27|1.5286
02:52:28|1.5286
02:52:29|1.5285
02:52:30|1.5279
02:52:31|1.5279
02:52:32|1.528
02:52:33|1.5283
02:52:34|1.5279
02:52:35|1.5279
02:52:36|1.528
02:52:37|1.528
02:52:38|1.5279
02:52:39|1.5282
02:52:40|1.5277
02:52:41|1.528
02:52:43|1.528
02:52:44|1.528
02:52:45|1.5281
02:52:46|1.5281
02:52:47|1.5278
02:52:48|1.5274
02:52:49|1.5274
02:52:50|1.5274
02:52:51|1.5273
02:52:52|1.5274
02:52:54|1.527
02:52:55|1.5266
02:52:56|1.5265
02:52:56|1.5267
02:52:58|1.5268
02:53:00|1.527
02:53:00|1.527
02:53:01|1.5264
02:53:03|1.5264
02:53:03|1.5268
02:53:04|1.5267
02:53:06|1.5271
02:53:06|1.5277
02:53:07|1.5279
02:53:09|1.5285
02:53:09|1.5279
02:53:10|1.5275
02:53:12|1.5275
02:53:13|1.5275
02:53:13|1.5282
02:53:14|1.527
02:53:16|1.527
02:53:17|1.527
02:53:17|1.527
02:53:19|1.5271
02:53:20|1.5271
02:53:21|1.5271
02:53:21|1.5271
02:53:22|1.5267
02:53:24|1.5267
02:53:24|1.5267
02:53:26|1.5263
02:53:27|1.5262
02:53:28|1.5266
02:53:29|1.5268
02:53:30|1.5268
02:53:31|1.5268
02:53:32|1.5262
02:53:33|1.526
02:53:34|1.5263
02:53:35|1.5264
02:53:36|1.5262
02:53:37|1.5268
02:53:39|1.5275
02:53:39|1.5275
02:53:40|1.5275
02:53:42|1.5275
02:53:43|1.5277
02:53:45|1.5277
02:53:46|1.5279
02:53:47|1.5279
02:53:48|1.5279
02:53:49|1.5278
02:53:50|1.5278
02:53:52|1.5273
02:53:53|1.5273
02:53:54|1.5273
02:53:55|1.5273
02:53:56|1.5273
02:53:56|1.5274
02:53:58|1.5274
02:53:59|1.5274
02:54:00|1.5277
02:54:00|1.5277
02:54:02|1.5272
02:54:02|1.5269
02:54:04|1.5262
02:54:05|1.5259
02:54:06|1.526
02:54:07|1.5259
02:54:08|1.526
02:54:09|1.526
02:54:10|1.526
02:54:11|1.526
02:54:12|1.5259
02:54:13|1.5259
02:54:14|1.5259
02:54:15|1.5254
02:54:17|1.5252
02:54:17|1.5256
02:54:19|1.5256
02:54:19|1.5256
02:54:20|1.5256
02:54:21|1.5256
02:54:22|1.5256
02:54:23|1.5253
02:54:24|1.5255
02:54:25|1.5256
02:54:26|1.5256
02:54:28|1.5256
02:54:28|1.5257
02:54:29|1.5263
02:54:30|1.5268
02:54:31|1.5272
02:54:33|1.5274
02:54:33|1.5274
02:54:34|1.5272
02:54:35|1.5268
02:54:36|1.5264
02:54:37|1.5264
02:54:38|1.5264
02:54:39|1.5264
02:54:40|1.526
02:54:41|1.5261
02:54:42|1.5261
02:54:43|1.5261
02:54:44|1.5261
02:54:46|1.5262
02:54:47|1.5259
02:54:49|1.526
02:54:50|1.526
02:54:50|1.5264
02:54:52|1.5268
02:54:52|1.5268
02:54:54|1.5271
02:54:55|1.5271
02:54:55|1.5271
02:54:56|1.5271
02:54:57|1.5271
02:54:58|1.5271
02:55:00|1.5276
02:55:00|1.5276
02:55:02|1.5278
02:55:02|1.5282
02:55:03|1.5282
02:55:05|1.5286
02:55:06|1.5286
02:55:07|1.5286
02:55:08|1.5293
02:55:09|1.5293
02:55:10|1.5293
02:55:11|1.5283
02:55:12|1.5271
02:55:13|1.5275
02:55:15|1.5275
02:55:15|1.5274
02:55:16|1.5274
02:55:17|1.5274
02:55:18|1.5274
02:55:19|1.5274
02:55:21|1.5269
02:55:21|1.5271
02:55:22|1.5271
02:55:24|1.5272
02:55:24|1.5274
02:55:26|1.5274
02:55:27|1.5274
02:55:27|1.5274
02:55:29|1.5274
02:55:30|1.5271
02:55:30|1.5269
02:55:31|1.5256
02:55:33|1.5255
02:55:34|1.5259
02:55:35|1.5259
02:55:35|1.5259
02:55:36|1.5263
02:55:38|1.5259
02:55:39|1.5258
02:55:39|1.5258
02:55:40|1.5258
02:55:42|1.5258
02:55:43|1.5258
02:55:44|1.5253
02:55:46|1.5253
02:55:46|1.5255
02:55:47|1.5255
02:55:48|1.5261
02:55:50|1.5259
02:55:51|1.5253
02:55:51|1.525
02:55:53|1.5249
02:55:54|1.5249
02:55:54|1.5249
02:55:56|1.5251
02:55:56|1.5252
02:55:58|1.5252
02:55:59|1.5252
02:55:59|1.5258
02:56:01|1.526
02:56:02|1.526
02:56:03|1.526
02:56:04|1.526
02:56:05|1.5257
02:56:06|1.5259
02:56:07|1.5259
02:56:08|1.5265
02:56:10|1.5265
02:56:10|1.526
02:56:11|1.5259
02:56:13|1.5259
02:56:13|1.5259
02:56:14|1.526
02:56:15|1.5261
02:56:16|1.5261
02:56:17|1.5261
02:56:18|1.5262
02:56:20|1.5262
02:56:20|1.5264
02:56:21|1.5263
02:56:22|1.5263
02:56:23|1.5263
02:56:25|1.5263
02:56:26|1.5263
02:56:26|1.5263
02:56:27|1.5263
02:56:29|1.5263
02:56:30|1.5263
02:56:30|1.5261
02:56:31|1.5261
02:56:33|1.5271
02:56:34|1.5268
02:56:35|1.5269
02:56:36|1.5265
02:56:37|1.5263
02:56:38|1.5263
02:56:40|1.5264
02:56:40|1.5262
02:56:41|1.5262
02:56:42|1.5262
02:56:44|1.5262
02:56:45|1.5262
02:56:46|1.5262
02:56:47|1.5261
02:56:48|1.5259
02:56:50|1.5258
02:56:51|1.5259
02:56:52|1.5259
02:56:53|1.5259
02:56:54|1.5259
02:56:55|1.5259
02:56:56|1.5259
02:56:57|1.526
02:56:58|1.5265
02:56:59|1.5265
02:57:00|1.5269
02:57:02|1.5269
02:57:03|1.5272
02:57:03|1.5272
02:57:05|1.5272
02:57:06|1.5272
02:57:07|1.5272
02:57:08|1.5272
02:57:10|1.5275
02:57:10|1.5275
02:57:11|1.5274
02:57:12|1.5274
02:57:13|1.5274
02:57:15|1.5274
02:57:16|1.5277
02:57:16|1.5277
02:57:18|1.5277
02:57:19|1.5277
02:57:19|1.5277
02:57:20|1.5277
02:57:21|1.5285
02:57:22|1.5289
02:57:23|1.5289
02:57:25|1.5291
02:57:26|1.5291
02:57:26|1.5293
02:57:27|1.5298
02:57:29|1.5298
02:57:29|1.529
02:57:30|1.529
02:57:31|1.529
02:57:33|1.5293
02:57:34|1.5293
02:57:34|1.5284
02:57:36|1.5284
02:57:37|1.5282
02:57:38|1.5279
02:57:39|1.5278
02:57:40|1.5278
02:57:41|1.5278
02:57:43|1.5282
02:57:44|1.5281
02:57:45|1.5282
02:57:46|1.528
02:57:47|1.5281
02:57:49|1.5281
02:57:49|1.5281
02:57:51|1.5282
02:57:52|1.5284
02:57:53|1.5284
02:57:54|1.5284
02:57:55|1.5284
02:57:56|1.5284
02:57:57|1.5284
02:57:58|1.5286
02:57:59|1.5286
02:58:00|1.5286
02:58:01|1.5286
02:58:03|1.5286
02:58:04|1.5286
02:58:04|1.5286
02:58:06|1.5279
02:58:07|1.5282
02:58:07|1.5283
02:58:08|1.5283
02:58:10|1.5283
02:58:11|1.5289
02:58:12|1.5289
02:58:12|1.5289
02:58:14|1.5289
02:58:15|1.5285
02:58:16|1.5285
02:58:17|1.5285
02:58:18|1.5285
02:58:19|1.5282
02:58:19|1.5282
02:58:21|1.5282
02:58:22|1.5282
02:58:23|1.5282
02:58:25|1.5282
02:58:25|1.5286
02:58:26|1.5286
02:58:27|1.5286
02:58:28|1.5286
02:58:29|1.5286
02:58:31|1.5286
02:58:31|1.5302
02:58:33|1.5302
02:58:33|1.5302
02:58:34|1.5302
02:58:35|1.5297
02:58:37|1.5298
02:58:38|1.5301
02:58:38|1.5303
02:58:40|1.5304
02:58:40|1.5304
02:58:42|1.5304
02:58:43|1.5304
02:58:44|1.5306
02:58:44|1.531
02:58:45|1.5318
02:58:46|1.5315
02:58:49|1.5323
02:58:50|1.532
02:58:51|1.532
02:58:52|1.533
02:58:53|1.5336
02:58:54|1.5343
02:58:55|1.5336
02:58:56|1.5336
02:58:57|1.5336
02:58:58|1.5334
02:58:59|1.5334
02:59:00|1.5334
02:59:01|1.5334
02:59:02|1.533
02:59:03|1.5333
02:59:04|1.5338
02:59:05|1.5338
02:59:06|1.5337
02:59:07|1.5337
02:59:08|1.5337
02:59:09|1.5336
02:59:10|1.5347
02:59:11|1.5345
02:59:12|1.5345
02:59:13|1.5345
02:59:14|1.5345
02:59:15|1.5345
02:59:16|1.5345
02:59:17|1.5345
02:59:18|1.5346
02:59:19|1.5346
02:59:20|1.5346
02:59:21|1.5336
02:59:22|1.5337
02:59:23|1.5337
02:59:24|1.5336
02:59:25|1.5336
02:59:26|1.5331
02:59:27|1.5334
02:59:28|1.5334
02:59:29|1.5333
02:59:30|1.5333
02:59:31|1.5333
02:59:32|1.5333
02:59:33|1.5333
02:59:34|1.5333
02:59:35|1.533
02:59:36|1.5333
02:59:37|1.5333
02:59:38|1.533
02:59:39|1.5328
02:59:40|1.5328
02:59:42|1.5328
02:59:42|1.5325
02:59:44|1.5325
02:59:44|1.5325
02:59:46|1.5325
02:59:47|1.5325
02:59:47|1.5325
02:59:49|1.5325
02:59:51|1.5325
02:59:52|1.5325
02:59:53|1.5325
02:59:54|1.5321
02:59:55|1.5317
02:59:56|1.5317
02:59:57|1.5315
02:59:57|1.5315
02:59:58|1.5313
02:59:59|1.5313
03:00:01|1.5313
03:00:02|1.5313
03:00:03|1.5313
03:00:03|1.5314
03:00:05|1.5314
03:00:06|1.5311
03:00:07|1.5309
03:00:08|1.5309
03:00:09|1.5314
03:00:10|1.5321
03:00:11|1.5321
03:00:12|1.5323
03:00:13|1.5323
03:00:14|1.5323
03:00:15|1.5324
03:00:17|1.5324
03:00:18|1.5324
03:00:18|1.5335
03:00:20|1.5335
03:00:20|1.5338
03:00:21|1.5342
03:00:23|1.5342
03:00:24|1.5337
03:00:24|1.5337
03:00:25|1.5337
03:00:26|1.5337
03:00:28|1.5341
03:00:29|1.5341
03:00:29|1.5341
03:00:30|1.5339
03:00:31|1.5339
03:00:32|1.5339
03:00:34|1.5339
03:00:34|1.5336
03:00:35|1.5338
03:00:36|1.5336
03:00:37|1.5336
03:00:38|1.5335
03:00:39|1.5335
03:00:40|1.5335
03:00:41|1.5316
03:00:42|1.531
03:00:43|1.5311
03:00:45|1.531
03:00:46|1.5312
03:00:47|1.5311
03:00:47|1.531
03:00:49|1.5305
03:00:50|1.5298
03:00:51|1.5295
03:00:53|1.5298
03:00:54|1.5298
03:00:55|1.5298
03:00:56|1.5298
03:00:56|1.5298
03:00:57|1.53
03:00:58|1.53
03:00:59|1.53
03:01:01|1.5305
03:01:02|1.5304
03:01:03|1.5304
03:01:04|1.5302
03:01:05|1.5277
03:01:07|1.5273
03:01:08|1.5278
03:01:08|1.5278
03:01:10|1.5278
03:01:10|1.528
03:01:11|1.5276
03:01:13|1.5275
03:01:13|1.5276
03:01:14|1.5276
03:01:16|1.5276
03:01:16|1.527
03:01:17|1.5276
03:01:19|1.5276
03:01:19|1.5276
03:01:21|1.5275
03:01:21|1.5274
03:01:22|1.5275
03:01:24|1.5272
03:01:24|1.5273
03:01:26|1.5273
03:01:26|1.5273
03:01:27|1.5273
03:01:29|1.5273
03:01:29|1.5273
03:01:31|1.527
03:01:32|1.527
03:01:33|1.527
03:01:33|1.527
03:01:35|1.5273
03:01:36|1.5273
03:01:36|1.5273
03:01:38|1.5274
03:01:39|1.5273
03:01:40|1.5268
03:01:41|1.5269
03:01:41|1.5269
03:01:43|1.5269
03:01:44|1.527
03:01:44|1.527
03:01:46|1.5269
03:01:47|1.5267
03:01:48|1.5267
03:01:49|1.5267
03:01:49|1.5263
03:01:52|1.5263
03:01:53|1.5257
03:01:54|1.5257
03:01:55|1.5257
03:01:56|1.5259
03:01:57|1.5257
03:01:58|1.5257
03:02:00|1.5257
03:02:01|1.5257
03:02:01|1.5261
03:02:02|1.5252
03:02:03|1.5253
03:02:05|1.5261
03:02:06|1.5264
03:02:07|1.5264
03:02:08|1.5259
03:02:09|1.526
03:02:10|1.5261
03:02:11|1.5261
03:02:12|1.5261
03:02:14|1.5252
03:02:14|1.5256
03:02:15|1.5255
03:02:17|1.5255
03:02:17|1.5255
03:02:18|1.5253
03:02:19|1.5253
03:02:21|1.5253
03:02:21|1.5249
03:02:22|1.5249
03:02:23|1.5248
03:02:24|1.5248
03:02:26|1.5248
03:02:26|1.5248
03:02:28|1.5248
03:02:29|1.5248
03:02:30|1.5248
03:02:31|1.5248
03:02:32|1.5248
03:02:33|1.5248
03:02:35|1.5248
03:02:35|1.5242
03:02:36|1.5246
03:02:37|1.5247
03:02:38|1.5249
03:02:39|1.5246
03:02:41|1.5245
03:02:41|1.5242
03:02:42|1.5242
03:02:44|1.5241
03:02:44|1.5241
03:02:45|1.5239
03:02:46|1.5238
03:02:47|1.5238
03:02:48|1.5237
03:02:49|1.5236
03:02:51|1.5236
03:02:52|1.5228
03:02:52|1.5221
03:02:54|1.5221
03:02:56|1.5231
03:02:57|1.5234
03:02:57|1.5233
03:02:59|1.5233
03:02:59|1.5233
03:03:01|1.5234
03:03:01|1.5234
03:03:02|1.5237
03:03:04|1.5229
03:03:04|1.5234
03:03:06|1.5231
03:03:07|1.5228
03:03:08|1.5229
03:03:08|1.5228
03:03:10|1.5219
03:03:10|1.5218
03:03:12|1.5215
03:03:13|1.5215
03:03:13|1.5215
03:03:15|1.5215
03:03:16|1.5215
03:03:16|1.5215
03:03:18|1.522
03:03:19|1.5224
03:03:20|1.5224
03:03:21|1.5219
03:03:23|1.5217
03:03:24|1.5213
03:03:24|1.5212
03:03:25|1.5212
03:03:26|1.5212
03:03:28|1.5212
03:03:29|1.5212
03:03:29|1.5212
03:03:31|1.5209
03:03:32|1.5209
03:03:32|1.5217
03:03:33|1.5213
03:03:34|1.5213
03:03:36|1.5213
03:03:37|1.5216
03:03:38|1.5215
03:03:39|1.5215
03:03:39|1.5215
03:03:41|1.5215
03:03:42|1.5216
03:03:43|1.5216
03:03:44|1.5216
03:03:45|1.5216
03:03:46|1.5202
03:03:47|1.5208
03:03:48|1.5208
03:03:49|1.5208
03:03:50|1.5208
03:03:51|1.5208
03:03:52|1.5208
03:03:54|1.5211
03:03:55|1.5209
03:03:57|1.5209
03:03:59|1.5208
03:03:59|1.5208
03:04:01|1.5208
03:04:01|1.5208
03:04:02|1.5208
03:04:03|1.5208
03:04:04|1.5208
03:04:06|1.5209
03:04:06|1.5212
03:04:07|1.5214
03:04:09|1.5214
03:04:10|1.5218
03:04:10|1.5218
03:04:11|1.5226
03:04:13|1.5226
03:04:13|1.5195
03:04:14|1.5185
03:04:15|1.5189
03:04:16|1.5189
03:04:17|1.5189
03:04:18|1.5189
03:04:19|1.5189
03:04:20|1.5189
03:04:21|1.5189
03:04:22|1.5189
03:04:23|1.5189
03:04:25|1.5189
03:04:25|1.5181
03:04:27|1.5181
03:04:27|1.5181
03:04:29|1.5181
03:04:30|1.5181
03:04:31|1.5181
03:04:32|1.5182
03:04:32|1.5181
03:04:34|1.5183
03:04:36|1.5184
03:04:36|1.5184
03:04:37|1.5184
03:04:38|1.5184
03:04:39|1.5184
03:04:40|1.5184
03:04:41|1.5184
03:04:42|1.5184
03:04:43|1.5184
03:04:45|1.5172
03:04:45|1.5173
03:04:46|1.5178
03:04:47|1.5188
03:04:48|1.5189
03:04:49|1.5198
03:04:50|1.5195
03:04:51|1.5196
03:04:52|1.5202
03:04:54|1.5206
03:04:55|1.5206
03:04:56|1.5206
03:04:57|1.5208
03:04:58|1.5208
03:04:59|1.5208
03:05:00|1.5208
03:05:02|1.5209
03:05:03|1.5211
03:05:03|1.5211
03:05:04|1.5207
03:05:06|1.5204
03:05:07|1.5206
03:05:08|1.5207
03:05:08|1.5207
03:05:10|1.5207
03:05:10|1.521
03:05:12|1.5209
03:05:14|1.5208
03:05:14|1.5209
03:05:16|1.5208
03:05:17|1.5206
03:05:18|1.5205
03:05:18|1.5205
03:05:19|1.5207
03:05:20|1.5207
03:05:21|1.5207
03:05:22|1.5207
03:05:23|1.5208
03:05:24|1.5208
03:05:26|1.5211
03:05:26|1.5211
03:05:27|1.521
03:05:28|1.521
03:05:29|1.5212
03:05:31|1.5212
03:05:31|1.5212
03:05:32|1.5221
03:05:33|1.5221
03:05:34|1.5227
03:05:35|1.5227
03:05:37|1.5227
03:05:38|1.5227
03:05:38|1.5226
03:05:39|1.5226
03:05:40|1.5226
03:05:41|1.5226
03:05:42|1.5227
03:05:43|1.5228
03:05:44|1.5228
03:05:45|1.5238
03:05:46|1.5238
03:05:48|1.524
03:05:49|1.5242
03:05:49|1.5242
03:05:50|1.5241
03:05:51|1.5241
03:05:52|1.5242
03:05:53|1.5242
03:05:55|1.524
03:05:57|1.5238
03:05:58|1.5239
03:05:59|1.524
03:06:00|1.524
03:06:01|1.524
03:06:03|1.5248
03:06:04|1.5259
03:06:05|1.5259
03:06:06|1.5258
03:06:07|1.5258
03:06:07|1.5258
03:06:09|1.5256
03:06:09|1.5256
03:06:10|1.5255
03:06:12|1.5255
03:06:13|1.526
03:06:14|1.526
03:06:15|1.526
03:06:16|1.5269
03:06:17|1.5269
03:06:18|1.527
03:06:19|1.5269
03:06:20|1.5269
03:06:21|1.5266
03:06:22|1.5261
03:06:23|1.5258
03:06:24|1.5258
03:06:25|1.5258
03:06:26|1.5258
03:06:27|1.5254
03:06:28|1.5256
03:06:29|1.5258
03:06:30|1.5258
03:06:31|1.526
03:06:32|1.526
03:06:33|1.526
03:06:34|1.5259
03:06:35|1.5253
03:06:36|1.5253
03:06:37|1.5257
03:06:38|1.5257
03:06:39|1.526
03:06:40|1.5257
03:06:42|1.5257
03:06:42|1.5257
03:06:43|1.5257
03:06:45|1.5257
03:06:46|1.5257
03:06:47|1.5257
03:06:48|1.5255
03:06:49|1.5255
03:06:50|1.5255
03:06:51|1.5255
03:06:52|1.5257
03:06:53|1.5257
03:06:54|1.5257
03:06:55|1.5257
03:06:57|1.5259
03:06:58|1.528
03:06:59|1.5276
03:07:00|1.5276
03:07:01|1.5276
03:07:02|1.5274
03:07:03|1.5272
03:07:04|1.5273
03:07:05|1.5273
03:07:06|1.5273
03:07:07|1.5274
03:07:08|1.5274
03:07:09|1.527
03:07:09|1.5266
03:07:10|1.5266
03:07:11|1.5266
03:07:12|1.5267
03:07:14|1.5266
03:07:15|1.5262
03:07:16|1.5256
03:07:17|1.5256
03:07:18|1.5245
03:07:20|1.5247
03:07:20|1.5241
03:07:21|1.524
03:07:23|1.524
03:07:23|1.5242
03:07:25|1.5242
03:07:25|1.5242
03:07:26|1.5242
03:07:27|1.5242
03:07:29|1.5242
03:07:31|1.5238
03:07:31|1.5236
03:07:32|1.5236
03:07:34|1.5233
03:07:35|1.5233
03:07:36|1.5232
03:07:36|1.5232
03:07:38|1.5232
03:07:38|1.5232
03:07:40|1.5232
03:07:41|1.5224
03:07:42|1.5224
03:07:43|1.5224
03:07:44|1.5224
03:07:45|1.5225
03:07:47|1.5212
03:07:47|1.5212
03:07:48|1.5211
03:07:50|1.5211
03:07:50|1.521
03:07:51|1.521
03:07:52|1.521
03:07:53|1.5205
03:07:54|1.5211
03:07:55|1.5211
03:07:56|1.5211
03:07:59|1.5203
03:08:00|1.5203
03:08:01|1.5204
03:08:02|1.5204
03:08:03|1.5204
03:08:04|1.5204
03:08:05|1.5204
03:08:06|1.5204
03:08:07|1.5201
03:08:08|1.5201
03:08:10|1.52
03:08:11|1.52
03:08:12|1.52
03:08:13|1.5204
03:08:13|1.5201
03:08:14|1.5201
03:08:16|1.5201
03:08:17|1.5201
03:08:18|1.5201
03:08:19|1.5201
03:08:20|1.5203
03:08:21|1.5202
03:08:22|1.5212
03:08:23|1.522
03:08:24|1.5221
03:08:25|1.5221
03:08:26|1.5221
03:08:27|1.5221
03:08:28|1.522
03:08:29|1.522
03:08:30|1.5221
03:08:31|1.5221
03:08:32|1.5221
03:08:33|1.5222
03:08:34|1.5218
03:08:35|1.5218
03:08:36|1.5218
03:08:37|1.5218
03:08:38|1.5218
03:08:39|1.5212
03:08:40|1.5212
03:08:41|1.5212
03:08:42|1.5212
03:08:43|1.5212
03:08:44|1.5212
03:08:45|1.5212
03:08:46|1.5209
03:08:47|1.5209
03:08:48|1.5209
03:08:49|1.5209
03:08:50|1.5209
03:08:51|1.5209
03:08:52|1.5209
03:08:53|1.5208
03:08:54|1.5208
03:08:55|1.5208
03:08:56|1.5218
03:08:58|1.5218
03:09:00|1.5221
03:09:01|1.5222
03:09:01|1.5228
03:09:03|1.5226
03:09:04|1.5227
03:09:05|1.5225
03:09:06|1.5225
03:09:07|1.5225
03:09:07|1.5225
03:09:08|1.5223
03:09:09|1.522
03:09:11|1.522
03:09:11|1.522
03:09:12|1.522
03:09:13|1.522
03:09:15|1.522
03:09:16|1.522
03:09:17|1.522
03:09:18|1.522
03:09:19|1.522
03:09:20|1.5224
03:09:21|1.5224
03:09:22|1.5224
03:09:23|1.5229
03:09:24|1.5228
03:09:25|1.5228
03:09:26|1.5226
03:09:27|1.5226
03:09:28|1.5226
03:09:29|1.5226
03:09:30|1.5226
03:09:31|1.5226
03:09:33|1.5226
03:09:33|1.5226
03:09:34|1.5227
03:09:35|1.5227
03:09:36|1.5226
03:09:37|1.5226
03:09:38|1.5228
03:09:40|1.5227
03:09:40|1.523
03:09:42|1.523
03:09:42|1.523
03:09:43|1.523
03:09:44|1.5233
03:09:45|1.5237
03:09:47|1.5237
03:09:47|1.5237
03:09:49|1.5238
03:09:50|1.5233
03:09:51|1.5233
03:09:51|1.5229
03:09:53|1.5229
03:09:54|1.5229
03:09:55|1.523
03:09:55|1.523
03:09:57|1.523
03:09:58|1.5231
03:10:00|1.5232
03:10:01|1.5232
03:10:02|1.5232
03:10:03|1.5244
03:10:04|1.5244
03:10:05|1.5244
03:10:06|1.5244
03:10:07|1.5244
03:10:08|1.5248
03:10:09|1.5251
03:10:11|1.5267
03:10:11|1.5267
03:10:12|1.5262
03:10:14|1.5261
03:10:14|1.5261
03:10:16|1.5262
03:10:17|1.5257
03:10:17|1.5258
03:10:19|1.5258
03:10:19|1.5259
03:10:20|1.5259
03:10:21|1.526
03:10:23|1.5261
03:10:23|1.5261
03:10:25|1.5261
03:10:25|1.5264
03:10:27|1.5264
03:10:28|1.5264
03:10:28|1.5264
03:10:29|1.5264
03:10:31|1.5264
03:10:32|1.5263
03:10:33|1.5263
03:10:34|1.5263
03:10:34|1.5262
03:10:35|1.5262
03:10:37|1.5262
03:10:37|1.5262
03:10:39|1.5262
03:10:39|1.5262
03:10:40|1.5262
03:10:42|1.5267
03:10:42|1.5267
03:10:43|1.5268
03:10:44|1.5268
03:10:45|1.5266
03:10:46|1.527
03:10:48|1.527
03:10:49|1.5272
03:10:49|1.5271
03:10:50|1.5271
03:10:51|1.5272
03:10:52|1.5272
03:10:54|1.5272
03:10:54|1.5272
03:10:55|1.5272
03:10:57|1.5266
03:10:58|1.5266
03:10:59|1.5269
03:11:00|1.5269
03:11:01|1.5266
03:11:02|1.5268
03:11:04|1.5268
03:11:04|1.5268
03:11:06|1.5268
03:11:06|1.5268
03:11:07|1.5268
03:11:08|1.5268
03:11:10|1.5268
03:11:10|1.5268
03:11:11|1.5269
03:11:13|1.5273
03:11:13|1.5273
03:11:14|1.5273
03:11:15|1.5273
03:11:17|1.5273
03:11:18|1.528
03:11:18|1.528
03:11:20|1.5281
03:11:20|1.5283
03:11:21|1.5283
03:11:23|1.5277
03:11:23|1.5277
03:11:25|1.5273
03:11:26|1.5274
03:11:27|1.5274
03:11:28|1.5274
03:11:28|1.5274
03:11:29|1.5274
03:11:31|1.5274
03:11:32|1.5274
03:11:33|1.5274
03:11:34|1.5274
03:11:35|1.5274
03:11:35|1.5273
03:11:37|1.5274
03:11:37|1.5281
03:11:39|1.5281
03:11:40|1.5281
03:11:40|1.528
03:11:41|1.528
03:11:43|1.5279
03:11:44|1.5276
03:11:45|1.5274
03:11:46|1.5274
03:11:47|1.5269
03:11:48|1.5267
03:11:49|1.5261
03:11:49|1.5267
03:11:51|1.5267
03:11:52|1.5262
03:11:53|1.5262
03:11:54|1.5264
03:11:55|1.5265
03:11:55|1.5265
03:11:57|1.5265
03:11:58|1.5266
03:11:59|1.5266
03:12:00|1.5267
03:12:02|1.527
03:12:03|1.5265
03:12:05|1.5265
03:12:05|1.5266
03:12:07|1.5266
03:12:07|1.5266
03:12:09|1.5267
03:12:10|1.5267
03:12:11|1.5267
03:12:12|1.5262
03:12:13|1.5262
03:12:14|1.5264
03:12:15|1.5264
03:12:16|1.5264
03:12:17|1.5265
03:12:18|1.5265
03:12:19|1.5264
03:12:20|1.5264
03:12:20|1.5264
03:12:22|1.5264
03:12:23|1.5264
03:12:23|1.5264
03:12:25|1.5264
03:12:26|1.5268
03:12:27|1.5264
03:12:28|1.527
03:12:29|1.5274
03:12:30|1.5274
03:12:31|1.5274
03:12:32|1.5275
03:12:33|1.5278
03:12:34|1.5276
03:12:35|1.5273
03:12:35|1.5273
03:12:37|1.5274
03:12:38|1.5274
03:12:39|1.5271
03:12:40|1.5271
03:12:41|1.5274
03:12:43|1.5277
03:12:44|1.5279
03:12:45|1.5279
03:12:45|1.5279
03:12:47|1.528
03:12:48|1.528
03:12:49|1.528
03:12:50|1.5278
03:12:50|1.5278
03:12:51|1.5275
03:12:53|1.5275
03:12:53|1.5275
03:12:55|1.5275
03:12:55|1.5275
03:12:57|1.5271
03:12:57|1.527
03:12:59|1.527
03:13:00|1.527
03:13:00|1.527
03:13:02|1.527
03:13:04|1.527
03:13:05|1.5266
03:13:06|1.5266
03:13:08|1.5258
03:13:08|1.5259
03:13:10|1.5259
03:13:11|1.5264
03:13:11|1.5264
03:13:13|1.5262
03:13:14|1.5261
03:13:14|1.5261
03:13:15|1.526
03:13:17|1.526
03:13:17|1.526
03:13:18|1.526
03:13:19|1.526
03:13:20|1.5256
03:13:21|1.5256
03:13:22|1.5259
03:13:23|1.5259
03:13:25|1.5259
03:13:25|1.5259
03:13:26|1.5259
03:13:27|1.5259
03:13:29|1.5259
03:13:29|1.5259
03:13:30|1.5259
03:13:31|1.5259
03:13:33|1.5255
03:13:33|1.5255
03:13:34|1.5254
03:13:35|1.5251
03:13:36|1.5252
03:13:37|1.5252
03:13:38|1.5251
03:13:40|1.5247
03:13:41|1.5246
03:13:42|1.5247
03:13:42|1.5247
03:13:44|1.5247
03:13:45|1.5247
03:13:45|1.5247
03:13:46|1.5247
03:13:47|1.5245
03:13:48|1.5247
03:13:50|1.5246
03:13:50|1.5246
03:13:52|1.5246
03:13:53|1.5248
03:13:53|1.5248
03:13:54|1.5252
03:13:55|1.5252
03:13:57|1.5252
03:13:58|1.5252
03:13:59|1.5252
03:14:00|1.5252
03:14:01|1.5252
03:14:02|1.5247
03:14:03|1.5248
03:14:04|1.525
03:14:05|1.5251
03:14:06|1.525
03:14:07|1.525
03:14:08|1.525
03:14:09|1.5249
03:14:11|1.5259
03:14:11|1.5259
03:14:12|1.5267
03:14:13|1.5268
03:14:15|1.5268
03:14:15|1.526
03:14:17|1.526
03:14:17|1.5261
03:14:18|1.5261
03:14:19|1.5262
03:14:21|1.5262
03:14:22|1.5265
03:14:23|1.5268
03:14:23|1.527
03:14:25|1.5264
03:14:26|1.5264
03:14:27|1.5265
03:14:28|1.5265
03:14:29|1.5265
03:14:30|1.5265
03:14:31|1.5265
03:14:31|1.5265
03:14:33|1.5265
03:14:34|1.5265
03:14:35|1.5265
03:14:36|1.5265
03:14:37|1.5265
03:14:38|1.5265
03:14:39|1.5265
03:14:39|1.5265
03:14:41|1.5265
03:14:42|1.5265
03:14:42|1.5269
03:14:44|1.5269
03:14:44|1.5269
03:14:46|1.5269
03:14:47|1.5269
03:14:48|1.5269
03:14:49|1.5269
03:14:50|1.5269
03:14:51|1.5269
03:14:52|1.5269
03:14:53|1.5269
03:14:54|1.5269
03:14:55|1.5271
03:14:56|1.5271
03:14:57|1.5274
03:14:58|1.5274
03:14:59|1.5287
03:15:00|1.5282
03:15:01|1.5281
03:15:02|1.5279
03:15:03|1.5277
03:15:04|1.5277
03:15:05|1.5276
03:15:06|1.5273
03:15:07|1.5273
03:15:09|1.527
03:15:09|1.5268
03:15:10|1.5271
03:15:11|1.5271
03:15:13|1.5268
03:15:14|1.5265
03:15:14|1.5265
03:15:15|1.5265
03:15:16|1.5265
03:15:17|1.5266
03:15:18|1.5266
03:15:19|1.5266
03:15:20|1.5266
03:15:21|1.5266
03:15:23|1.5259
03:15:23|1.5264
03:15:24|1.5265
03:15:25|1.5266
03:15:27|1.5266
03:15:28|1.5265
03:15:28|1.5265
03:15:30|1.5251
03:15:30|1.5251
03:15:32|1.5251
03:15:33|1.5252
03:15:33|1.5252
03:15:34|1.5255
03:15:35|1.5255
03:15:36|1.5255
03:15:38|1.5246
03:15:39|1.5246
03:15:40|1.5246
03:15:40|1.5246
03:15:41|1.5246
03:15:43|1.5246
03:15:44|1.5246
03:15:44|1.5246
03:15:46|1.5246
03:15:47|1.5246
03:15:48|1.5249
03:15:49|1.5248
03:15:50|1.5248
03:15:50|1.5248
03:15:51|1.5248
03:15:53|1.5252
03:15:54|1.5252
03:15:55|1.5252
03:15:55|1.5254
03:15:57|1.5256
03:15:57|1.5256
03:15:59|1.5257
03:16:00|1.5257
03:16:01|1.5257
03:16:01|1.5257
03:16:03|1.5257
03:16:03|1.5258
03:16:05|1.5258
03:16:06|1.5259
03:16:07|1.5261
03:16:08|1.5261
03:16:09|1.5261
03:16:10|1.5261
03:16:11|1.5264
03:16:12|1.5264
03:16:13|1.5267
03:16:14|1.5267
03:16:15|1.5267
03:16:16|1.5267
03:16:17|1.5267
03:16:18|1.5268
03:16:19|1.5271
03:16:20|1.5271
03:16:21|1.5271
03:16:22|1.5271
03:16:23|1.527
03:16:24|1.5264
03:16:25|1.5264
03:16:26|1.5264
03:16:27|1.5264
03:16:28|1.5264
03:16:29|1.5264
03:16:30|1.5264
03:16:32|1.5264
03:16:32|1.5265
03:16:33|1.5265
03:16:35|1.5264
03:16:35|1.5264
03:16:36|1.5264
03:16:38|1.5264
03:16:38|1.5264
03:16:40|1.5264
03:16:40|1.5264
03:16:41|1.5264
03:16:42|1.5266
03:16:43|1.5266
03:16:44|1.5266
03:16:45|1.5266
03:16:47|1.5266
03:16:47|1.5266
03:16:49|1.5266
03:16:49|1.5266
03:16:50|1.5266
03:16:51|1.5266
03:16:52|1.5266
03:16:53|1.5266
03:16:54|1.5265
03:16:56|1.5265
03:16:56|1.5273
03:16:57|1.5273
03:16:59|1.5269
03:17:00|1.5269
03:17:00|1.5269
03:17:02|1.5273
03:17:03|1.5274
03:17:04|1.5273
03:17:05|1.5273
03:17:05|1.5266
03:17:07|1.5266
03:17:07|1.5264
03:17:09|1.5264
03:17:11|1.5264
03:17:11|1.5264
03:17:13|1.5265
03:17:14|1.5265
03:17:15|1.5265
03:17:16|1.5265
03:17:16|1.5261
03:17:18|1.5261
03:17:19|1.5259
03:17:20|1.5259
03:17:21|1.5256
03:17:22|1.5245
03:17:23|1.5247
03:17:24|1.5247
03:17:26|1.5248
03:17:27|1.5241
03:17:28|1.5243
03:17:29|1.5243
03:17:30|1.5243
03:17:31|1.5245
03:17:32|1.5245
03:17:33|1.5246
03:17:34|1.5246
03:17:36|1.5246
03:17:36|1.5227
03:17:37|1.5227
03:17:39|1.5227
03:17:39|1.5227
03:17:40|1.5223
03:17:42|1.5223
03:17:42|1.5223
03:17:43|1.5225
03:17:44|1.5225
03:17:45|1.5225
03:17:47|1.5225
03:17:48|1.5222
03:17:49|1.5217
03:17:50|1.5217
03:17:50|1.5217
03:17:52|1.5217
03:17:54|1.5218
03:17:54|1.5218
03:17:55|1.5218
03:17:56|1.5221
03:17:57|1.5221
03:17:58|1.5221
03:17:59|1.5221
03:18:01|1.5221
03:18:02|1.5222
03:18:02|1.521
03:18:03|1.5212
03:18:04|1.5211
03:18:05|1.5206
03:18:07|1.5206
03:18:08|1.5206
03:18:09|1.5208
03:18:11|1.521
03:18:11|1.521
03:18:12|1.521
03:18:14|1.5209
03:18:15|1.5206
03:18:16|1.5207
03:18:16|1.5207
03:18:18|1.5207
03:18:18|1.5207
03:18:20|1.521
03:18:21|1.521
03:18:22|1.521
03:18:22|1.521
03:18:23|1.521
03:18:25|1.521
03:18:26|1.5214
03:18:27|1.5214
03:18:28|1.5222
03:18:29|1.5222
03:18:30|1.5216
03:18:31|1.5214
03:18:32|1.5214
03:18:33|1.5214
03:18:34|1.5214
03:18:35|1.5214
03:18:36|1.5214
03:18:37|1.5208
03:18:38|1.5208
03:18:39|1.5208
03:18:40|1.5202
03:18:41|1.5212
03:18:42|1.5212
03:18:43|1.5212
03:18:44|1.5212
03:18:45|1.5212
03:18:46|1.5212
03:18:47|1.5216
03:18:48|1.5219
03:18:49|1.5219
03:18:51|1.5219
03:18:52|1.5217
03:18:54|1.5223
03:18:55|1.5238
03:18:55|1.5238
03:18:56|1.5238
03:18:58|1.5238
03:18:58|1.5237
03:19:00|1.524
03:19:00|1.524
03:19:02|1.524
03:19:02|1.524
03:19:04|1.5246
03:19:05|1.5246
03:19:05|1.5246
03:19:06|1.5249
03:19:07|1.5249
03:19:09|1.5249
03:19:10|1.5248
03:19:11|1.5248
03:19:12|1.5248
03:19:13|1.5252
03:19:14|1.5261
03:19:15|1.5259
03:19:16|1.526
03:19:17|1.526
03:19:18|1.526
03:19:19|1.526
03:19:20|1.5257
03:19:21|1.5257
03:19:22|1.5258
03:19:23|1.526
03:19:24|1.5258
03:19:26|1.5258
03:19:26|1.5258
03:19:27|1.5258
03:19:28|1.5256
03:19:29|1.5256
03:19:31|1.5255
03:19:32|1.5255
03:19:33|1.5259
03:19:34|1.5259
03:19:34|1.5259
03:19:36|1.5259
03:19:37|1.5261
03:19:38|1.5261
03:19:39|1.5261
03:19:40|1.5265
03:19:40|1.5266
03:19:41|1.5266
03:19:42|1.5266
03:19:44|1.5266
03:19:45|1.5262
03:19:45|1.5262
03:19:47|1.5262
03:19:47|1.5262
03:19:48|1.5262
03:19:50|1.5268
03:19:50|1.5268
03:19:52|1.5268
03:19:53|1.5272
03:19:53|1.5272
03:19:55|1.5272
03:19:56|1.5272
03:19:56|1.5273
03:19:58|1.5273
03:19:59|1.5273
03:20:00|1.5273
03:20:00|1.5273
03:20:02|1.5273
03:20:02|1.5273
03:20:04|1.5274
03:20:05|1.5274
03:20:05|1.5271
03:20:06|1.5273
03:20:08|1.5273
03:20:10|1.5272
03:20:11|1.5269
03:20:12|1.5269
03:20:13|1.5274
03:20:14|1.5273
03:20:15|1.5272
03:20:16|1.5274
03:20:17|1.5274
03:20:18|1.5274
03:20:19|1.5271
03:20:20|1.5273
03:20:22|1.5273
03:20:22|1.527
03:20:24|1.527
03:20:25|1.527
03:20:27|1.527
03:20:28|1.527
03:20:28|1.5271
03:20:29|1.5271
03:20:30|1.5271
03:20:32|1.5274
03:20:33|1.5274
03:20:34|1.5274
03:20:35|1.5273
03:20:36|1.5273
03:20:37|1.5273
03:20:38|1.5273
03:20:39|1.5274
03:20:40|1.5274
03:20:41|1.5274
03:20:42|1.5269
03:20:43|1.5265
03:20:44|1.5265
03:20:45|1.5257
03:20:46|1.5248
03:20:47|1.5236
03:20:48|1.5238
03:20:49|1.5244
03:20:51|1.5243
03:20:51|1.5241
03:20:52|1.524
03:20:54|1.5239
03:20:55|1.5236
03:20:56|1.5235
03:20:57|1.5229
03:20:58|1.5226
03:20:59|1.5226
03:21:00|1.5226
03:21:01|1.5227
03:21:02|1.5225
03:21:03|1.5223
03:21:04|1.5223
03:21:05|1.5223
03:21:06|1.522
03:21:07|1.522
03:21:08|1.5209
03:21:09|1.5209
03:21:10|1.5209
03:21:11|1.5209
03:21:12|1.5209
03:21:13|1.5209
03:21:14|1.5209
03:21:15|1.5209
03:21:17|1.5212
03:21:17|1.5212
03:21:18|1.5214
03:21:19|1.5214
03:21:20|1.5215
03:21:21|1.5215
03:21:22|1.5217
03:21:23|1.5218
03:21:25|1.5214
03:21:25|1.5214
03:21:26|1.5214
03:21:28|1.5214
03:21:29|1.5217
03:21:30|1.5217
03:21:31|1.5219
03:21:32|1.5219
03:21:33|1.5225
03:21:34|1.5225
03:21:35|1.5224
03:21:36|1.5224
03:21:36|1.522
03:21:37|1.522
03:21:38|1.521
03:21:40|1.5206
03:21:41|1.5206
03:21:42|1.5205
03:21:43|1.5205
03:21:44|1.5209
03:21:44|1.5205
03:21:46|1.5206
03:21:47|1.5201
03:21:48|1.5195
03:21:49|1.5195
03:21:50|1.5195
03:21:51|1.5197
03:21:52|1.5197
03:21:53|1.5196
03:21:54|1.5196
03:21:55|1.5198
03:21:56|1.521
03:21:56|1.5211
03:21:58|1.5211
03:21:59|1.5213
03:22:00|1.5213
03:22:01|1.5202
03:22:02|1.5206
03:22:03|1.5207
03:22:05|1.5208
03:22:05|1.5206
03:22:06|1.5206
03:22:07|1.5206
03:22:09|1.5198
03:22:09|1.5197
03:22:11|1.5197
03:22:12|1.5197
03:22:12|1.5197
03:22:15|1.5199
03:22:16|1.5199
03:22:17|1.5193
03:22:18|1.5193
03:22:19|1.5193
03:22:20|1.5193
03:22:21|1.5193
03:22:22|1.5192
03:22:23|1.5192
03:22:24|1.5192
03:22:25|1.5188
03:22:27|1.5188
03:22:27|1.5184
03:22:28|1.5184
03:22:29|1.519
03:22:31|1.5191
03:22:32|1.519
03:22:33|1.5186
03:22:34|1.5186
03:22:35|1.5182
03:22:36|1.5182
03:22:37|1.5183
03:22:38|1.5183
03:22:39|1.5184
03:22:40|1.5179
03:22:41|1.5178
03:22:42|1.5178
03:22:43|1.5176
03:22:44|1.5176
03:22:45|1.5175
03:22:47|1.5181
03:22:48|1.5179
03:22:48|1.5179
03:22:49|1.518
03:22:50|1.518
03:22:52|1.518
03:22:52|1.5182
03:22:54|1.5182
03:22:55|1.5182
03:22:55|1.5182
03:22:56|1.5183
03:22:58|1.518
03:22:58|1.518
03:22:59|1.518
03:23:00|1.52
03:23:01|1.52
03:23:03|1.5202
03:23:04|1.5203
03:23:05|1.5203
03:23:05|1.5203
03:23:07|1.5203
03:23:08|1.5203
03:23:08|1.5203
03:23:09|1.5203
03:23:11|1.5203
03:23:12|1.5203
03:23:14|1.5203
03:23:15|1.5203
03:23:15|1.5204
03:23:17|1.5207
03:23:18|1.5206
03:23:18|1.5206
03:23:19|1.5203
03:23:21|1.5203
03:23:22|1.5205
03:23:23|1.5206
03:23:24|1.5206
03:23:25|1.5205
03:23:26|1.5205
03:23:27|1.5205
03:23:28|1.5205
03:23:29|1.52
03:23:31|1.5198
03:23:31|1.5198
03:23:32|1.5196
03:23:33|1.5192
03:23:35|1.5192
03:23:35|1.5191
03:23:36|1.519
03:23:37|1.5183
03:23:38|1.5183
03:23:40|1.5178
03:23:40|1.5178
03:23:42|1.5179
03:23:42|1.5179
03:23:44|1.518
03:23:45|1.5178
03:23:45|1.5178
03:23:47|1.5174
03:23:48|1.5173
03:23:48|1.5173
03:23:50|1.5162
03:23:51|1.5158
03:23:52|1.5162
03:23:53|1.5162
03:23:54|1.5159
03:23:55|1.5158
03:23:55|1.5159
03:23:57|1.5159
03:23:58|1.5152
03:23:59|1.5152
03:24:00|1.5147
03:24:01|1.5147
03:24:02|1.5147
03:24:03|1.5146
03:24:04|1.5136
03:24:05|1.5134
03:24:05|1.5134
03:24:07|1.5134
03:24:08|1.5142
03:24:09|1.5146
03:24:10|1.5144
03:24:11|1.5148
03:24:12|1.5148
03:24:14|1.515
03:24:16|1.5152
03:24:17|1.5155
03:24:18|1.5155
03:24:19|1.5147
03:24:20|1.5145
03:24:21|1.5145
03:24:22|1.5146
03:24:23|1.5147
03:24:24|1.5148
03:24:25|1.5148
03:24:26|1.5164
03:24:27|1.5164
03:24:28|1.5164
03:24:29|1.5154
03:24:30|1.5154
03:24:31|1.5154
03:24:32|1.5154
03:24:33|1.5157
03:24:34|1.516
03:24:35|1.516
03:24:36|1.516
03:24:37|1.5156
03:24:38|1.5155
03:24:39|1.5156
03:24:40|1.5149
03:24:41|1.515
03:24:42|1.515
03:24:43|1.5152
03:24:44|1.5147
03:24:45|1.5147
03:24:46|1.5149
03:24:47|1.5149
03:24:48|1.5152
03:24:49|1.515
03:24:51|1.5151
03:24:52|1.5151
03:24:52|1.5151
03:24:54|1.5151
03:24:55|1.5143
03:24:56|1.5141
03:24:57|1.5139
03:24:58|1.5141
03:24:59|1.5141
03:25:00|1.515
03:25:01|1.515
03:25:03|1.5147
03:25:03|1.5147
03:25:04|1.5146
03:25:05|1.5151
03:25:06|1.5151
03:25:07|1.5151
03:25:08|1.5151
03:25:10|1.5151
03:25:10|1.5162
03:25:11|1.516
03:25:13|1.516
03:25:15|1.5159
03:25:16|1.516
03:25:16|1.516
03:25:18|1.5158
03:25:19|1.516
03:25:20|1.516
03:25:22|1.516
03:25:22|1.5158
03:25:24|1.516
03:25:25|1.5161
03:25:26|1.5161
03:25:27|1.5161
03:25:28|1.5162
03:25:29|1.516
03:25:30|1.5161
03:25:31|1.5146
03:25:32|1.5131
03:25:33|1.5133
03:25:34|1.5138
03:25:35|1.5132
03:25:35|1.5127
03:25:37|1.5114
03:25:38|1.5122
03:25:39|1.5122
03:25:40|1.5122
03:25:42|1.5118
03:25:42|1.5118
03:25:43|1.5113
03:25:45|1.5014
03:25:47|1.5032
03:25:47|1.5027
03:25:48|1.503
03:25:50|1.5041
03:25:50|1.5042
03:25:52|1.5035
03:25:52|1.5035
03:25:53|1.5032
03:25:54|1.5035
03:25:55|1.5032
03:25:57|1.5036
03:25:57|1.5043
03:25:58|1.5051
03:25:59|1.5051
03:26:01|1.5047
03:26:01|1.5043
03:26:02|1.5045
03:26:03|1.504
03:26:04|1.5039
03:26:05|1.5039
03:26:07|1.5047
03:26:07|1.5051
03:26:08|1.5052
03:26:09|1.5049
03:26:11|1.5047
03:26:11|1.5042
03:26:13|1.5038
03:26:13|1.5034
03:26:15|1.5032
03:26:16|1.5025
03:26:17|1.502
03:26:19|1.5027
03:26:20|1.502
03:26:21|1.5011
03:26:22|1.5017
03:26:24|1.5021
03:26:25|1.5018
03:26:26|1.5014
03:26:27|1.5011
03:26:27|1.5009
03:26:28|1.5026
03:26:30|1.5025
03:26:31|1.5035
03:26:32|1.5029
03:26:32|1.5027
03:26:33|1.5032
03:26:35|1.5029
03:26:36|1.5028
03:26:36|1.5027
03:26:38|1.502
03:26:38|1.5012
03:26:40|1.5008
03:26:41|1.5007
03:26:42|1.5011
03:26:43|1.499
03:26:44|1.4989
03:26:46|1.4983
03:26:47|1.4998
03:26:47|1.4991
03:26:48|1.4998
03:26:49|1.4998
03:26:50|1.4998
03:26:52|1.5
03:26:53|1.4998
03:26:53|1.4995
03:26:54|1.4997
03:26:55|1.4993
03:26:57|1.4986
03:26:58|1.4979
03:26:59|1.4975
03:27:00|1.4978
03:27:00|1.4952
03:27:01|1.4949
03:27:02|1.4955
03:27:04|1.4953
03:27:04|1.4951
03:27:05|1.4961
03:27:07|1.4967
03:27:07|1.4968
03:27:08|1.4967
03:27:10|1.4977
03:27:10|1.4977
03:27:11|1.497
03:27:12|1.4972
03:27:14|1.4974
03:27:14|1.4974
03:27:16|1.4983
03:27:18|1.4982
03:27:19|1.4983
03:27:20|1.4988
03:27:21|1.4987
03:27:22|1.4988
03:27:22|1.5
03:27:23|1.5002
03:27:25|1.4996
03:27:26|1.4992
03:27:27|1.4992
03:27:29|1.4985
03:27:29|1.4984
03:27:30|1.4984
03:27:31|1.4982
03:27:32|1.4978
03:27:34|1.4978
03:27:34|1.4977
03:27:35|1.4978
03:27:36|1.4971
03:27:37|1.4973
03:27:39|1.4973
03:27:39|1.4975
03:27:41|1.5003
03:27:42|1.4992
03:27:43|1.4992
03:27:44|1.4992
03:27:44|1.4985
03:27:46|1.498
03:27:47|1.4979
03:27:47|1.4979
03:27:49|1.4979
03:27:50|1.498
03:27:50|1.4986
03:27:52|1.4988
03:27:52|1.4986
03:27:54|1.4984
03:27:55|1.4984
03:27:56|1.4984
03:27:57|1.498
03:27:58|1.498
03:27:59|1.4941
03:28:00|1.4941
03:28:01|1.4945
03:28:02|1.4946
03:28:03|1.4952
03:28:04|1.4939
03:28:05|1.493
03:28:06|1.4936
03:28:07|1.4935
03:28:08|1.4934
03:28:09|1.4934
03:28:10|1.4932
03:28:11|1.4933
03:28:12|1.4931
03:28:13|1.4926
03:28:14|1.493
03:28:15|1.4925
03:28:16|1.4928
03:28:19|1.493
03:28:19|1.494
03:28:20|1.4942
03:28:21|1.4942
03:28:23|1.4936
03:28:24|1.4939
03:28:24|1.4939
03:28:26|1.4951
03:28:26|1.4946
03:28:27|1.4945
03:28:29|1.4945
03:28:29|1.4941
03:28:31|1.4943
03:28:31|1.4942
03:28:32|1.4944
03:28:33|1.4943
03:28:35|1.4948
03:28:35|1.4948
03:28:36|1.4948
03:28:38|1.4946
03:28:39|1.4946
03:28:40|1.4946
03:28:41|1.4945
03:28:42|1.4945
03:28:43|1.4942
03:28:44|1.4939
03:28:46|1.4934
03:28:46|1.4927
03:28:48|1.4927
03:28:48|1.4934
03:28:49|1.4938
03:28:50|1.4939
03:28:51|1.4941
03:28:52|1.4941
03:28:53|1.4941
03:28:55|1.4941
03:28:55|1.4942
03:28:57|1.4942
03:28:57|1.4942
03:28:58|1.4939
03:28:59|1.4939
03:29:00|1.4939
03:29:01|1.494
03:29:03|1.4943
03:29:04|1.4939
03:29:04|1.4955
03:29:05|1.495
03:29:06|1.495
03:29:07|1.495
03:29:08|1.4945
03:29:09|1.4945
03:29:10|1.4945
03:29:12|1.4945
03:29:12|1.4944
03:29:13|1.4942
03:29:14|1.4944
03:29:15|1.4944
03:29:17|1.4944
03:29:17|1.4944
03:29:18|1.4942
03:29:20|1.4946
03:29:20|1.4948
03:29:21|1.4949
03:29:22|1.4949
03:29:24|1.4949
03:29:24|1.4949
03:29:25|1.4949
03:29:26|1.4949
03:29:27|1.4949
03:29:29|1.4953
03:29:30|1.4959
03:29:30|1.4959
03:29:32|1.4958
03:29:32|1.4957
03:29:34|1.4963
03:29:35|1.4963
03:29:35|1.4963
03:29:37|1.4965
03:29:38|1.4968
03:29:38|1.4968
03:29:39|1.4968
03:29:41|1.4968
03:29:41|1.4969
03:29:43|1.4969
03:29:44|1.4969
03:29:44|1.4967
03:29:46|1.4967
03:29:47|1.4974
03:29:48|1.4972
03:29:49|1.4973
03:29:50|1.4973
03:29:51|1.4973
03:29:52|1.4973
03:29:53|1.497
03:29:54|1.4971
03:29:55|1.4976
03:29:56|1.4976
03:29:58|1.4973
03:29:59|1.4975
03:29:59|1.4976
03:30:00|1.4977
03:30:01|1.4977
03:30:02|1.4983
03:30:04|1.4983
03:30:04|1.4983
03:30:05|1.4983
03:30:06|1.4987
03:30:08|1.498
03:30:08|1.4962
03:30:09|1.4962
03:30:10|1.4972
03:30:11|1.4971
03:30:13|1.4961
03:30:14|1.4965
03:30:15|1.4967
03:30:16|1.4972
03:30:17|1.4972
03:30:18|1.4968
03:30:19|1.4965
03:30:20|1.4965
03:30:21|1.495
03:30:22|1.4966
03:30:23|1.4966
03:30:24|1.4962
03:30:25|1.4962
03:30:26|1.4967
03:30:27|1.4967
03:30:28|1.4966
03:30:29|1.4965
03:30:30|1.4965
03:30:32|1.4967
03:30:34|1.4972
03:30:34|1.4971
03:30:35|1.4966
03:30:37|1.4962
03:30:38|1.4971
03:30:39|1.4967
03:30:39|1.4967
03:30:40|1.4964
03:30:41|1.496
03:30:42|1.4964
03:30:43|1.4962
03:30:44|1.4961
03:30:46|1.4954
03:30:46|1.4953
03:30:48|1.4952
03:30:48|1.4952
03:30:49|1.495
03:30:50|1.4955
03:30:51|1.4955
03:30:52|1.4955
03:30:53|1.4955
03:30:54|1.4955
03:30:56|1.4955
03:30:57|1.4955
03:30:57|1.4955
03:30:59|1.4938
03:31:00|1.494
03:31:01|1.4943
03:31:01|1.4943
03:31:02|1.4941
03:31:03|1.4942
03:31:05|1.494
03:31:06|1.494
03:31:06|1.494
03:31:08|1.494
03:31:08|1.4943
03:31:10|1.494
03:31:10|1.494
03:31:12|1.494
03:31:12|1.4933
03:31:14|1.4933
03:31:15|1.4929
03:31:15|1.4929
03:31:16|1.4929
03:31:17|1.4929
03:31:19|1.4929
03:31:20|1.4921
03:31:22|1.4921
03:31:23|1.4921
03:31:24|1.4913
03:31:25|1.4911
03:31:27|1.4882
03:31:28|1.4879
03:31:28|1.487
03:31:30|1.487
03:31:31|1.4871
03:31:32|1.4877
03:31:33|1.4884
03:31:34|1.4881
03:31:35|1.4878
03:31:36|1.4891
03:31:37|1.4894
03:31:38|1.4897
03:31:38|1.4893
03:31:40|1.4896
03:31:40|1.4898
03:31:42|1.4905
03:31:43|1.4904
03:31:44|1.4909
03:31:45|1.4906
03:31:45|1.4906
03:31:47|1.4908
03:31:48|1.492
03:31:49|1.4918
03:31:50|1.4917
03:31:51|1.4913
03:31:53|1.4902
03:31:53|1.4903
03:31:55|1.4898
03:31:55|1.4904
03:31:57|1.4904
03:31:58|1.4903
03:31:59|1.4903
03:32:00|1.4903
03:32:01|1.4943
03:32:02|1.4943
03:32:03|1.4944
03:32:04|1.4938
03:32:05|1.494
03:32:06|1.4947
03:32:07|1.4945
03:32:08|1.4941
03:32:09|1.4939
03:32:10|1.4939
03:32:11|1.4944
03:32:12|1.4946
03:32:14|1.4946
03:32:14|1.4947
03:32:15|1.495
03:32:16|1.495
03:32:17|1.495
03:32:19|1.4952
03:32:20|1.4955
03:32:21|1.4955
03:32:22|1.4958
03:32:24|1.4963
03:32:25|1.4963
03:32:26|1.4959
03:32:28|1.4955
03:32:29|1.4955
03:32:30|1.4951
03:32:30|1.494
03:32:31|1.4946
03:32:32|1.4946
03:32:34|1.4945
03:32:35|1.495
03:32:36|1.4948
03:32:37|1.4946
03:32:38|1.495
03:32:39|1.4952
03:32:40|1.4954
03:32:41|1.4946
03:32:42|1.4946
03:32:43|1.4946
03:32:44|1.4946
03:32:45|1.4946
03:32:47|1.4944
03:32:47|1.4946
03:32:48|1.4946
03:32:49|1.4946
03:32:50|1.4946
03:32:51|1.494
03:32:53|1.4933
03:32:54|1.4933
03:32:55|1.4936
03:32:55|1.4936
03:32:57|1.4935
03:32:58|1.4927
03:32:59|1.4928
03:33:00|1.4928
03:33:01|1.4929
03:33:02|1.4932
03:33:03|1.4931
03:33:04|1.4931
03:33:05|1.4931
03:33:06|1.4924
03:33:07|1.4922
03:33:08|1.4921
03:33:09|1.4924
03:33:10|1.4924
03:33:11|1.4927
03:33:12|1.4927
03:33:13|1.4926
03:33:15|1.493
03:33:16|1.4934
03:33:18|1.4934
03:33:19|1.4934
03:33:19|1.4929
03:33:20|1.4932
03:33:22|1.4932
03:33:23|1.4921
03:33:24|1.4921
03:33:25|1.4923
03:33:26|1.4916
03:33:27|1.4917
03:33:27|1.4919
03:33:29|1.4922
03:33:30|1.4926
03:33:31|1.4926
03:33:32|1.4921
03:33:33|1.4921
03:33:34|1.4917
03:33:35|1.4917
03:33:36|1.4916
03:33:38|1.4913
03:33:39|1.4913
03:33:40|1.4909
03:33:42|1.4912
03:33:42|1.4912
03:33:44|1.4913
03:33:45|1.4906
03:33:47|1.4908
03:33:48|1.4908
03:33:48|1.4896
03:33:50|1.4892
03:33:50|1.4893
03:33:51|1.4893
03:33:53|1.4893
03:33:54|1.4893
03:33:54|1.4886
03:33:55|1.4884
03:33:56|1.4884
03:33:57|1.4883
03:33:58|1.4883
03:33:59|1.4887
03:34:01|1.4888
03:34:02|1.4889
03:34:03|1.4889
03:34:03|1.4888
03:34:04|1.4892
03:34:05|1.4895
03:34:06|1.4895
03:34:07|1.4896
03:34:09|1.4896
03:34:10|1.4889
03:34:10|1.4889
03:34:11|1.4888
03:34:12|1.4883
03:34:13|1.4888
03:34:14|1.4889
03:34:15|1.4889
03:34:17|1.4892
03:34:17|1.4892
03:34:18|1.4891
03:34:20|1.4892
03:34:20|1.4897
03:34:21|1.4898
03:34:23|1.4894
03:34:25|1.4894
03:34:26|1.4891
03:34:26|1.4893
03:34:27|1.4893
03:34:29|1.4892
03:34:30|1.4892
03:34:31|1.4888
03:34:32|1.4888
03:34:32|1.4888
03:34:34|1.489
03:34:35|1.489
03:34:36|1.4889
03:34:37|1.489
03:34:38|1.489
03:34:39|1.489
03:34:40|1.489
03:34:41|1.4889
03:34:42|1.4889
03:34:43|1.4895
03:34:44|1.4899
03:34:45|1.49
03:34:46|1.49
03:34:47|1.4904
03:34:48|1.4905
03:34:49|1.4907
03:34:50|1.4915
03:34:51|1.4914
03:34:53|1.491
03:34:54|1.4916
03:34:54|1.4939
03:34:56|1.4929
03:34:57|1.4928
03:34:57|1.4928
03:34:58|1.4912
03:34:59|1.4914
03:35:01|1.4914
03:35:02|1.4914
03:35:03|1.4918
03:35:04|1.4917
03:35:05|1.4915
03:35:06|1.4913
03:35:07|1.4908
03:35:08|1.4906
03:35:09|1.491
03:35:10|1.4912
03:35:11|1.492
03:35:12|1.4928
03:35:13|1.4928
03:35:14|1.4928
03:35:15|1.4928
03:35:16|1.4924
03:35:17|1.4916
03:35:18|1.4908
03:35:19|1.4908
03:35:20|1.4908
03:35:21|1.4908
03:35:22|1.4902
03:35:23|1.4901
03:35:24|1.49
03:35:25|1.4901
03:35:26|1.49
03:35:28|1.49
03:35:29|1.4899
03:35:29|1.49
03:35:30|1.49
03:35:32|1.49
03:35:32|1.4896
03:35:33|1.4891
03:35:35|1.4891
03:35:35|1.4891
03:35:36|1.489
03:35:38|1.489
03:35:39|1.4886
03:35:40|1.4886
03:35:41|1.4885
03:35:42|1.4891
03:35:43|1.4891
03:35:44|1.489
03:35:45|1.4891
03:35:45|1.4891
03:35:46|1.4891
03:35:48|1.4893
03:35:49|1.4893
03:35:50|1.4888
03:35:51|1.4896
03:35:52|1.4896
03:35:53|1.4893
03:35:54|1.4889
03:35:55|1.4894
03:35:56|1.4893
03:35:57|1.4895
03:35:58|1.4898
03:35:59|1.4898
03:36:00|1.4898
03:36:01|1.4897
03:36:02|1.4898
03:36:03|1.4898
03:36:04|1.4898
03:36:06|1.4904
03:36:06|1.4903
03:36:07|1.4903
03:36:08|1.4904
03:36:09|1.4904
03:36:10|1.4905
03:36:11|1.4905
03:36:12|1.4904
03:36:13|1.4904
03:36:14|1.4903
03:36:15|1.4903
03:36:16|1.4903
03:36:17|1.4905
03:36:18|1.4905
03:36:19|1.4908
03:36:20|1.4898
03:36:22|1.4896
03:36:22|1.4893
03:36:23|1.4881
03:36:25|1.4884
03:36:27|1.4883
03:36:28|1.4879
03:36:29|1.4876
03:36:30|1.4877
03:36:32|1.4877
03:36:33|1.4869
03:36:34|1.4869
03:36:35|1.487
03:36:35|1.4868
03:36:37|1.4868
03:36:37|1.4871
03:36:38|1.4871
03:36:40|1.487
03:36:40|1.487
03:36:41|1.4852
03:36:43|1.4853
03:36:44|1.4857
03:36:44|1.4863
03:36:45|1.4864
03:36:46|1.4853
03:36:48|1.4851
03:36:49|1.4841
03:36:50|1.4837
03:36:51|1.4832
03:36:52|1.4833
03:36:53|1.482
03:36:54|1.4813
03:36:55|1.4777
03:36:56|1.4791
03:36:57|1.481
03:36:58|1.4788
03:36:59|1.479
03:37:00|1.4784
03:37:01|1.4788
03:37:02|1.4781
03:37:03|1.4789
03:37:04|1.4788
03:37:05|1.4794
03:37:06|1.4804
03:37:07|1.4815
03:37:08|1.4821
03:37:09|1.4819
03:37:10|1.4801
03:37:11|1.4805
03:37:12|1.4796
03:37:13|1.48
03:37:14|1.4797
03:37:15|1.4797
03:37:17|1.4801
03:37:17|1.4796
03:37:19|1.4795
03:37:20|1.4796
03:37:21|1.4804
03:37:21|1.4808
03:37:23|1.4809
03:37:23|1.4803
03:37:24|1.4802
03:37:25|1.4806
03:37:27|1.4806
03:37:28|1.4806
03:37:29|1.4814
03:37:31|1.4812
03:37:32|1.4812
03:37:32|1.4812
03:37:34|1.4792
03:37:35|1.4791
03:37:36|1.4787
03:37:37|1.4788
03:37:38|1.4786
03:37:40|1.4787
03:37:40|1.4792
03:37:41|1.4792
03:37:42|1.4792
03:37:43|1.4793
03:37:45|1.4793
03:37:46|1.4795
03:37:46|1.4795
03:37:47|1.479
03:37:48|1.479
03:37:49|1.4794
03:37:50|1.4794
03:37:51|1.4792
03:37:52|1.4786
03:37:53|1.4789
03:37:55|1.4787
03:37:56|1.4787
03:37:56|1.4774
03:37:58|1.4767
03:37:59|1.4763
03:37:59|1.477
03:38:01|1.4762
03:38:02|1.4757
03:38:02|1.4766
03:38:03|1.4763
03:38:04|1.4762
03:38:05|1.4766
03:38:06|1.4765
03:38:08|1.4768
03:38:08|1.4767
03:38:09|1.4767
03:38:11|1.4758
03:38:12|1.4739
03:38:13|1.4752
03:38:13|1.4743
03:38:14|1.4755
03:38:16|1.4751
03:38:17|1.4757
03:38:18|1.4765
03:38:18|1.4774
03:38:19|1.4784
03:38:20|1.4792
03:38:21|1.4788
03:38:23|1.4791
03:38:24|1.4781
03:38:25|1.4783
03:38:25|1.4784
03:38:27|1.4789
03:38:29|1.479
03:38:29|1.4788
03:38:31|1.4788
03:38:32|1.4787
03:38:33|1.4782
03:38:35|1.478
03:38:35|1.478
03:38:37|1.478
03:38:38|1.478
03:38:39|1.4777
03:38:40|1.4775
03:38:40|1.4771
03:38:41|1.477
03:38:42|1.4764
03:38:44|1.4764
03:38:45|1.4771
03:38:46|1.4765
03:38:46|1.4768
03:38:48|1.4778
03:38:48|1.4777
03:38:50|1.4777
03:38:51|1.4777
03:38:51|1.4777
03:38:53|1.4777
03:38:54|1.4777
03:38:55|1.4777
03:38:56|1.478
03:38:57|1.478
03:38:57|1.4781
03:38:58|1.4781
03:39:00|1.4781
03:39:00|1.4788
03:39:02|1.4788
03:39:03|1.4788
03:39:04|1.4783
03:39:05|1.4783
03:39:05|1.4783
03:39:07|1.4804
03:39:08|1.4791
03:39:08|1.4792
03:39:10|1.4792
03:39:11|1.4792
03:39:12|1.4792
03:39:13|1.4789
03:39:14|1.4789
03:39:15|1.479
03:39:16|1.479
03:39:17|1.479
03:39:18|1.479
03:39:19|1.479
03:39:20|1.479
03:39:21|1.4789
03:39:22|1.479
03:39:23|1.479
03:39:24|1.4794
03:39:25|1.4786
03:39:26|1.4786
03:39:27|1.4786
03:39:29|1.4795
03:39:29|1.4795
03:39:30|1.4795
03:39:32|1.4787
03:39:33|1.4787
03:39:34|1.4784
03:39:35|1.4784
03:39:36|1.4784
03:39:37|1.4782
03:39:38|1.4785
03:39:39|1.4788
03:39:40|1.4792
03:39:41|1.4792
03:39:42|1.4799
03:39:43|1.4799
03:39:45|1.4807
03:39:45|1.48
03:39:46|1.48
03:39:48|1.4796
03:39:49|1.4794
03:39:50|1.4792
03:39:51|1.4792
03:39:51|1.4798
03:39:53|1.4801
03:39:53|1.481
03:39:54|1.481
03:39:55|1.481
03:39:56|1.4808
03:39:57|1.4809
03:39:58|1.4812
03:39:59|1.481
03:40:00|1.4818
03:40:02|1.4825
03:40:03|1.4824
03:40:04|1.4821
03:40:05|1.4831
03:40:06|1.483
03:40:07|1.4843
03:40:08|1.484
03:40:09|1.4849
03:40:10|1.4839
03:40:11|1.484
03:40:12|1.4837
03:40:13|1.484
03:40:14|1.484
03:40:15|1.484
03:40:16|1.4835
03:40:17|1.4834
03:40:18|1.4833
03:40:19|1.4833
03:40:20|1.4834
03:40:21|1.4828
03:40:22|1.4827
03:40:23|1.4826
03:40:24|1.4826
03:40:26|1.4826
03:40:26|1.4829
03:40:27|1.484
03:40:29|1.4802
03:40:30|1.4803
03:40:31|1.4802
03:40:32|1.4806
03:40:34|1.4808
03:40:35|1.4811
03:40:35|1.4811
03:40:37|1.4812
03:40:38|1.4808
03:40:38|1.4808
03:40:40|1.4808
03:40:41|1.4808
03:40:42|1.4809
03:40:43|1.4809
03:40:44|1.4809
03:40:45|1.4809
03:40:46|1.4813
03:40:47|1.4813
03:40:48|1.4813
03:40:49|1.4806
03:40:50|1.4805
03:40:51|1.4805
03:40:52|1.4807
03:40:53|1.4807
03:40:54|1.4796
03:40:55|1.4794
03:40:56|1.4794
03:40:58|1.4794
03:40:58|1.4795
03:40:59|1.4796
03:41:01|1.4797
03:41:02|1.4796
03:41:03|1.48
03:41:04|1.48
03:41:04|1.4801
03:41:06|1.4802
03:41:07|1.4792
03:41:08|1.4799
03:41:09|1.48
03:41:10|1.4802
03:41:11|1.4802
03:41:12|1.4804
03:41:13|1.4804
03:41:14|1.4806
03:41:15|1.4804
03:41:16|1.4804
03:41:17|1.4809
03:41:18|1.481
03:41:19|1.4812
03:41:20|1.4818
03:41:22|1.4832
03:41:22|1.4837
03:41:23|1.4837
03:41:25|1.484
03:41:25|1.4835
03:41:26|1.484
03:41:27|1.4841
03:41:29|1.4845
03:41:29|1.4845
03:41:30|1.4848
03:41:31|1.4847
03:41:33|1.4847
03:41:33|1.4854
03:41:35|1.4856
03:41:35|1.4855
03:41:36|1.4855
03:41:37|1.4859
03:41:38|1.4857
03:41:39|1.4857
03:41:41|1.4857
03:41:42|1.4854
03:41:42|1.4856
03:41:44|1.4856
03:41:45|1.4855
03:41:46|1.485
03:41:46|1.485
03:41:47|1.4851
03:41:48|1.4852
03:41:49|1.4852
03:41:51|1.485
03:41:51|1.485
03:41:52|1.4848
03:41:53|1.4853
03:41:55|1.4862
03:41:55|1.4862
03:41:56|1.4862
03:41:57|1.4871
03:41:58|1.4872
03:42:00|1.4872
03:42:00|1.4874
03:42:02|1.487
03:42:03|1.487
03:42:03|1.488
03:42:05|1.488
03:42:05|1.4876
03:42:06|1.4876
03:42:08|1.4873
03:42:08|1.486
03:42:10|1.4854
03:42:10|1.4864
03:42:11|1.4863
03:42:13|1.4866
03:42:14|1.4875
03:42:15|1.4877
03:42:16|1.4877
03:42:17|1.4877
03:42:17|1.4877
03:42:18|1.4877
03:42:19|1.4874
03:42:20|1.4878
03:42:25|1.4878
03:42:26|1.4882
03:42:26|1.4885
03:42:27|1.4885
03:42:28|1.4883
03:42:29|1.4885
03:42:30|1.4892
03:42:31|1.4894
03:42:33|1.4893
03:42:34|1.4891
03:42:35|1.4886
03:42:36|1.4886
03:42:37|1.4886
03:42:38|1.4886
03:42:39|1.4886
03:42:40|1.487
03:42:41|1.487
03:42:42|1.4864
03:42:43|1.4864
03:42:44|1.487
03:42:46|1.4873
03:42:46|1.4876
03:42:47|1.4876
03:42:48|1.4873
03:42:50|1.4873
03:42:51|1.4873
03:42:51|1.4873
03:42:52|1.4882
03:42:54|1.4882
03:42:54|1.4881
03:42:55|1.4874
03:42:57|1.4877
03:42:57|1.4868
03:42:58|1.4868
03:42:59|1.4868
03:43:01|1.4878
03:43:02|1.4879
03:43:02|1.4879
03:43:04|1.4879
03:43:05|1.4879
03:43:06|1.4879
03:43:07|1.4881
03:43:07|1.488
03:43:09|1.488
03:43:10|1.488
03:43:11|1.488
03:43:12|1.4874
03:43:13|1.4879
03:43:13|1.4876
03:43:15|1.4874
03:43:16|1.4874
03:43:17|1.4879
03:43:18|1.4879
03:43:19|1.4879
03:43:20|1.4885
03:43:21|1.4879
03:43:22|1.4879
03:43:23|1.488
03:43:24|1.4881
03:43:25|1.4878
03:43:25|1.4879
03:43:27|1.4879
03:43:27|1.4877
03:43:28|1.4877
03:43:29|1.4877
03:43:30|1.4878
03:43:33|1.4875
03:43:33|1.4874
03:43:34|1.4878
03:43:36|1.4851
03:43:37|1.485
03:43:37|1.485
03:43:38|1.4848
03:43:40|1.484
03:43:40|1.484
03:43:42|1.484
03:43:42|1.484
03:43:44|1.4839
03:43:45|1.4833
03:43:45|1.4828
03:43:47|1.4822
03:43:48|1.4822
03:43:49|1.4822
03:43:50|1.4839
03:43:51|1.484
03:43:52|1.484
03:43:52|1.484
03:43:54|1.484
03:43:55|1.484
03:43:56|1.4841
03:43:57|1.4839
03:43:57|1.484
03:43:59|1.4842
03:44:00|1.4842
03:44:01|1.4842
03:44:02|1.4847
03:44:03|1.4847
03:44:04|1.4844
03:44:04|1.4844
03:44:06|1.4844
03:44:07|1.4844
03:44:08|1.4845
03:44:09|1.4844
03:44:10|1.4851
03:44:11|1.4851
03:44:11|1.4857
03:44:13|1.486
03:44:14|1.4863
03:44:14|1.4859
03:44:16|1.4852
03:44:17|1.486
03:44:17|1.4858
03:44:18|1.4858
03:44:20|1.4855
03:44:21|1.4855
03:44:22|1.4854
03:44:22|1.485
03:44:24|1.485
03:44:25|1.4851
03:44:27|1.4851
03:44:27|1.4855
03:44:28|1.4855
03:44:29|1.4855
03:44:30|1.4858
03:44:31|1.4859
03:44:33|1.4859
03:44:35|1.4859
03:44:36|1.4859
03:44:37|1.4858
03:44:38|1.4859
03:44:39|1.4859
03:44:39|1.4859
03:44:42|1.4859
03:44:43|1.4859
03:44:43|1.4859
03:44:44|1.4858
03:44:45|1.4859
03:44:46|1.4861
03:44:48|1.4862
03:44:49|1.4865
03:44:50|1.4867
03:44:51|1.4868
03:44:52|1.4872
03:44:53|1.4872
03:44:54|1.4872
03:44:55|1.4873
03:44:56|1.4873
03:44:57|1.4878
03:44:59|1.4878
03:44:59|1.4882
03:45:00|1.4883
03:45:01|1.4883
03:45:02|1.4886
03:45:03|1.4881
03:45:05|1.4881
03:45:05|1.4881
03:45:06|1.489
03:45:08|1.489
03:45:08|1.4884
03:45:09|1.4877
03:45:11|1.4873
03:45:11|1.4862
03:45:12|1.4866
03:45:13|1.4872
03:45:14|1.4874
03:45:15|1.4874
03:45:16|1.487
03:45:18|1.487
03:45:18|1.487
03:45:19|1.4875
03:45:20|1.4875
03:45:22|1.4875
03:45:23|1.4875
03:45:24|1.4875
03:45:25|1.4875
03:45:26|1.4872
03:45:27|1.4871
03:45:27|1.4869
03:45:29|1.4864
03:45:30|1.4864
03:45:31|1.486
03:45:32|1.486
03:45:33|1.4859
03:45:34|1.4856
03:45:35|1.4861
03:45:37|1.4861
03:45:38|1.4868
03:45:38|1.4868
03:45:40|1.4866
03:45:41|1.4866
03:45:41|1.4866
03:45:42|1.4861
03:45:43|1.4858
03:45:44|1.4858
03:45:45|1.4864
03:45:46|1.4864
03:45:48|1.4864
03:45:48|1.4863
03:45:50|1.4863
03:45:51|1.4863
03:45:51|1.4863
03:45:52|1.4863
03:45:53|1.4863
03:45:54|1.4865
03:45:56|1.4865
03:45:56|1.4864
03:45:57|1.4864
03:45:59|1.4864
03:45:59|1.4864
03:46:00|1.4864
03:46:01|1.4864
03:46:02|1.4864
03:46:04|1.486
03:46:04|1.4858
03:46:06|1.4865
03:46:07|1.4865
03:46:07|1.4872
03:46:08|1.4884
03:46:10|1.4899
03:46:10|1.4903
03:46:11|1.4896
03:46:12|1.4906
03:46:13|1.491
03:46:15|1.4905
03:46:16|1.4914
03:46:17|1.4911
03:46:18|1.4911
03:46:19|1.4911
03:46:19|1.4909
03:46:21|1.4908
03:46:22|1.4909
03:46:22|1.4915
03:46:23|1.4915
03:46:24|1.492
03:46:26|1.4918
03:46:27|1.4919
03:46:28|1.4923
03:46:29|1.4922
03:46:29|1.4925
03:46:31|1.4924
03:46:32|1.4921
03:46:33|1.4921
03:46:34|1.4921
03:46:36|1.4922
03:46:37|1.4929
03:46:38|1.4923
03:46:38|1.4917
03:46:39|1.4917
03:46:40|1.4914
03:46:42|1.4912
03:46:42|1.4909
03:46:44|1.4918
03:46:46|1.4914
03:46:47|1.4912
03:46:47|1.4918
03:46:48|1.4918
03:46:50|1.4915
03:46:51|1.4915
03:46:51|1.4915
03:46:52|1.4916
03:46:53|1.4916
03:46:54|1.4916
03:46:55|1.4919
03:46:57|1.492
03:46:57|1.492
03:46:58|1.492
03:47:00|1.492
03:47:00|1.492
03:47:01|1.4918
03:47:03|1.4916
03:47:04|1.4916
03:47:04|1.4917
03:47:06|1.4917
03:47:07|1.4917
03:47:08|1.4917
03:47:09|1.4915
03:47:09|1.4913
03:47:11|1.4913
03:47:11|1.4913
03:47:12|1.4913
03:47:13|1.4915
03:47:14|1.4915
03:47:15|1.4915
03:47:17|1.4915
03:47:17|1.4917
03:47:19|1.4915
03:47:19|1.4913
03:47:21|1.4915
03:47:21|1.4913
03:47:22|1.4914
03:47:23|1.4912
03:47:24|1.4912
03:47:25|1.4912
03:47:26|1.4914
03:47:27|1.4914
03:47:29|1.4908
03:47:29|1.4905
03:47:31|1.4899
03:47:32|1.4898
03:47:32|1.4902
03:47:33|1.4906
03:47:34|1.4896
03:47:35|1.4882
03:47:36|1.4874
03:47:38|1.4879
03:47:39|1.4876
03:47:40|1.4878
03:47:41|1.4874
03:47:42|1.4869
03:47:43|1.4866
03:47:44|1.4871
03:47:45|1.487
03:47:46|1.4869
03:47:47|1.4864
03:47:48|1.4867
03:47:50|1.4867
03:47:50|1.4868
03:47:51|1.4868
03:47:53|1.4868
03:47:54|1.4879
03:47:55|1.4875
03:47:55|1.4875
03:47:56|1.4875
03:47:57|1.4875
03:47:58|1.487
03:48:00|1.487
03:48:00|1.487
03:48:01|1.4867
03:48:02|1.4864
03:48:03|1.4864
03:48:04|1.4864
03:48:06|1.4864
03:48:06|1.4864
03:48:08|1.486
03:48:08|1.4851
03:48:10|1.485
03:48:10|1.4843
03:48:11|1.4843
03:48:13|1.4845
03:48:13|1.4851
03:48:14|1.4851
03:48:16|1.4845
03:48:17|1.4841
03:48:17|1.4842
03:48:18|1.4842
03:48:19|1.4841
03:48:20|1.4842
03:48:21|1.4842
03:48:23|1.4842
03:48:23|1.4842
03:48:24|1.4847
03:48:25|1.4847
03:48:26|1.4844
03:48:28|1.4844
03:48:29|1.4844
03:48:29|1.4844
03:48:31|1.4843
03:48:31|1.4843
03:48:32|1.4843
03:48:33|1.4842
03:48:35|1.4842
03:48:36|1.4844
03:48:37|1.4844
03:48:38|1.4849
03:48:39|1.4847
03:48:41|1.4847
03:48:42|1.4845
03:48:43|1.4845
03:48:44|1.4845
03:48:46|1.4845
03:48:47|1.4836
03:48:48|1.4826
03:48:49|1.4829
03:48:50|1.4829
03:48:51|1.4829
03:48:52|1.4825
03:48:53|1.4846
03:48:54|1.4828
03:48:55|1.4828
03:48:56|1.483
03:48:57|1.483
03:48:58|1.4827
03:48:59|1.4827
03:49:00|1.4834
03:49:01|1.4833
03:49:02|1.4834
03:49:03|1.4834
03:49:04|1.4838
03:49:05|1.4844
03:49:06|1.484
03:49:07|1.4843
03:49:08|1.4843
03:49:09|1.4843
03:49:10|1.4843
03:49:11|1.484
03:49:12|1.484
03:49:13|1.4839
03:49:14|1.4838
03:49:15|1.4837
03:49:16|1.4837
03:49:17|1.4829
03:49:18|1.4829
03:49:19|1.4829
03:49:20|1.4829
03:49:21|1.4826
03:49:22|1.4826
03:49:23|1.4822
03:49:24|1.4808
03:49:25|1.4812
03:49:26|1.4812
03:49:27|1.4811
03:49:29|1.4811
03:49:29|1.481
03:49:30|1.481
03:49:31|1.4808
03:49:33|1.4807
03:49:33|1.4807
03:49:34|1.4806
03:49:35|1.48
03:49:36|1.479
03:49:38|1.4792
03:49:39|1.4792
03:49:41|1.4796
03:49:41|1.4796
03:49:42|1.4796
03:49:44|1.4793
03:49:44|1.4796
03:49:46|1.4799
03:49:47|1.4799
03:49:48|1.4799
03:49:49|1.4795
03:49:49|1.4796
03:49:50|1.4799
03:49:52|1.4806
03:49:53|1.4807
03:49:54|1.4808
03:49:54|1.481
03:49:56|1.481
03:49:57|1.481
03:49:58|1.481
03:49:59|1.481
03:49:59|1.4805
03:50:00|1.4809
03:50:02|1.4814
03:50:03|1.4813
03:50:03|1.4802
03:50:05|1.4801
03:50:07|1.4795
03:50:07|1.4787
03:50:08|1.4789
03:50:10|1.4789
03:50:10|1.479
03:50:11|1.4788
03:50:12|1.4789
03:50:14|1.4786
03:50:14|1.4786
03:50:15|1.4786
03:50:17|1.4786
03:50:18|1.4786
03:50:18|1.4786
03:50:20|1.4786
03:50:20|1.4776
03:50:21|1.4763
03:50:22|1.4761
03:50:24|1.4762
03:50:24|1.4767
03:50:26|1.4769
03:50:26|1.4756
03:50:27|1.4756
03:50:28|1.4757
03:50:29|1.4744
03:50:30|1.4742
03:50:31|1.4722
03:50:33|1.4728
03:50:33|1.4734
03:50:34|1.4728
03:50:36|1.473
03:50:36|1.4727
03:50:38|1.4727
03:50:39|1.4727
03:50:40|1.4712
03:50:40|1.4712
03:50:42|1.4701
03:50:42|1.47
03:50:44|1.47
03:50:44|1.4689
03:50:46|1.4682
03:50:47|1.4675
03:50:48|1.4683
03:50:49|1.4674
03:50:50|1.4673
03:50:51|1.4668
03:50:52|1.4667
03:50:53|1.467
03:50:54|1.4661
03:50:55|1.4667
03:50:56|1.4667
03:50:58|1.4675
03:50:58|1.468
03:51:00|1.4685
03:51:01|1.4692
03:51:02|1.4696
03:51:04|1.4704
03:51:05|1.4701
03:51:05|1.4721
03:51:06|1.472
03:51:07|1.4717
03:51:08|1.4723
03:51:10|1.4726
03:51:11|1.4724
03:51:11|1.473
03:51:12|1.4719
03:51:14|1.4715
03:51:15|1.4716
03:51:16|1.4712
03:51:17|1.4703
03:51:18|1.4694
03:51:19|1.4698
03:51:20|1.4698
03:51:21|1.4698
03:51:22|1.4705
03:51:23|1.4707
03:51:24|1.4709
03:51:25|1.4711
03:51:26|1.4707
03:51:27|1.4707
03:51:28|1.4708
03:51:29|1.4708
03:51:30|1.47
03:51:31|1.4701
03:51:32|1.4702
03:51:33|1.4699
03:51:34|1.4693
03:51:35|1.4698
03:51:36|1.4698
03:51:37|1.469
03:51:38|1.469
03:51:39|1.468
03:51:41|1.4678
03:51:41|1.468
03:51:42|1.4682
03:51:43|1.4682
03:51:45|1.4685
03:51:45|1.4682
03:51:47|1.4684
03:51:47|1.4683
03:51:49|1.4681
03:51:50|1.4681
03:51:51|1.4678
03:51:52|1.4678
03:51:53|1.4683
03:51:54|1.4695
03:51:55|1.4687
03:51:56|1.4687
03:51:57|1.4682
03:51:57|1.4682
03:51:59|1.4685
03:52:00|1.4688
03:52:01|1.4688
03:52:02|1.4686
03:52:03|1.4685
03:52:04|1.4688
03:52:05|1.4688
03:52:06|1.4685
03:52:07|1.4683
03:52:08|1.4687
03:52:09|1.4687
03:52:10|1.4688
03:52:11|1.4675
03:52:12|1.4675
03:52:13|1.4677
03:52:14|1.4669
03:52:15|1.4667
03:52:16|1.4664
03:52:17|1.4664
03:52:18|1.4663
03:52:19|1.4663
03:52:20|1.4659
03:52:21|1.466
03:52:22|1.4662
03:52:23|1.4681
03:52:24|1.4677
03:52:25|1.4676
03:52:26|1.4671
03:52:27|1.4662
03:52:28|1.4668
03:52:29|1.4667
03:52:30|1.4666
03:52:31|1.4666
03:52:32|1.4663
03:52:33|1.4663
03:52:34|1.4663
03:52:35|1.4663
03:52:36|1.4664
03:52:37|1.4666
03:52:38|1.4665
03:52:39|1.4673
03:52:40|1.4676
03:52:42|1.4683
03:52:43|1.4673
03:52:43|1.4662
03:52:45|1.4666
03:52:46|1.4663
03:52:47|1.4678
03:52:48|1.4692
03:52:49|1.4686
03:52:50|1.4687
03:52:51|1.469
03:52:53|1.4687
03:52:53|1.4688
03:52:54|1.4688
03:52:55|1.4688
03:52:56|1.4682
03:52:57|1.4687
03:52:59|1.4681
03:52:59|1.4685
03:53:01|1.4685
03:53:01|1.4685
03:53:03|1.4684
03:53:04|1.4689
03:53:04|1.4689
03:53:05|1.4689
03:53:06|1.469
03:53:07|1.4687
03:53:08|1.4685
03:53:10|1.4683
03:53:11|1.4685
03:53:12|1.4685
03:53:13|1.4687
03:53:14|1.4688
03:53:15|1.4688
03:53:15|1.4687
03:53:16|1.4687
03:53:17|1.4687
03:53:19|1.4687
03:53:20|1.4686
03:53:20|1.4686
03:53:22|1.4692
03:53:23|1.4688
03:53:23|1.4684
03:53:25|1.4685
03:53:25|1.4687
03:53:26|1.4688
03:53:28|1.4687
03:53:28|1.4686
03:53:29|1.4685
03:53:31|1.4685
03:53:31|1.4684
03:53:33|1.4684
03:53:33|1.4681
03:53:35|1.4684
03:53:36|1.4684
03:53:36|1.4681
03:53:38|1.4679
03:53:38|1.4678
03:53:39|1.4678
03:53:41|1.4678
03:53:42|1.4674
03:53:44|1.4679
03:53:44|1.468
03:53:46|1.468
03:53:47|1.4684
03:53:48|1.468
03:53:50|1.4683
03:53:50|1.4679
03:53:52|1.468
03:53:52|1.468
03:53:53|1.4682
03:53:55|1.4683
03:53:56|1.4687
03:53:57|1.4686
03:53:58|1.4689
03:53:59|1.4685
03:53:59|1.4685
03:54:00|1.4685
03:54:01|1.4689
03:54:02|1.4689
03:54:04|1.4689
03:54:04|1.4692
03:54:06|1.4727
03:54:06|1.4732
03:54:08|1.4729
03:54:08|1.4733
03:54:09|1.4726
03:54:11|1.4725
03:54:12|1.4725
03:54:13|1.4717
03:54:14|1.4722
03:54:14|1.4722
03:54:16|1.4723
03:54:17|1.4728
03:54:18|1.4729
03:54:19|1.4731
03:54:19|1.4731
03:54:21|1.4735
03:54:22|1.4735
03:54:23|1.4742
03:54:24|1.4746
03:54:25|1.4746
03:54:26|1.4746
03:54:27|1.4747
03:54:28|1.4738
03:54:29|1.4738
03:54:30|1.4737
03:54:31|1.4731
03:54:32|1.4726
03:54:33|1.4726
03:54:34|1.4726
03:54:35|1.4725
03:54:36|1.4727
03:54:37|1.4727
03:54:38|1.4727
03:54:39|1.4732
03:54:40|1.4732
03:54:41|1.4719
03:54:42|1.4708
03:54:44|1.4709
03:54:45|1.4709
03:54:46|1.47
03:54:47|1.47
03:54:48|1.4697
03:54:49|1.469
03:54:51|1.4694
03:54:52|1.47
03:54:52|1.4695
03:54:54|1.4691
03:54:54|1.4693
03:54:55|1.4693
03:54:57|1.4697
03:54:58|1.4694
03:54:58|1.4692
03:55:00|1.4689
03:55:00|1.4689
03:55:01|1.4678
03:55:03|1.4676
03:55:04|1.4677
03:55:05|1.4679
03:55:06|1.4679
03:55:07|1.4677
03:55:08|1.4674
03:55:09|1.464
03:55:10|1.4656
03:55:11|1.4656
03:55:12|1.4651
03:55:13|1.4648
03:55:14|1.4658
03:55:15|1.4661
03:55:16|1.466
03:55:17|1.4657
03:55:18|1.466
03:55:19|1.4663
03:55:20|1.4673
03:55:21|1.4672
03:55:22|1.466
03:55:23|1.4665
03:55:24|1.4665
03:55:25|1.4661
03:55:26|1.4664
03:55:27|1.4664
03:55:28|1.4655
03:55:30|1.4655
03:55:31|1.4659
03:55:31|1.4663
03:55:32|1.4667
03:55:33|1.4671
03:55:34|1.4671
03:55:35|1.4671
03:55:36|1.4671
03:55:37|1.4671
03:55:38|1.4671
03:55:39|1.4671
03:55:40|1.4672
03:55:41|1.4673
03:55:42|1.4678
03:55:44|1.4675
03:55:46|1.4675
03:55:47|1.4676
03:55:47|1.4673
03:55:48|1.4673
03:55:50|1.4676
03:55:51|1.4676
03:55:52|1.4667
03:55:52|1.4661
03:55:53|1.4673
03:55:54|1.4664
03:55:56|1.4664
03:55:56|1.4662
03:55:58|1.4662
03:55:58|1.4652
03:56:00|1.4652
03:56:01|1.4663
03:56:01|1.4664
03:56:02|1.4663
03:56:04|1.4663
03:56:05|1.466
03:56:05|1.465
03:56:06|1.465
03:56:07|1.466
03:56:09|1.466
03:56:09|1.4662
03:56:11|1.4662
03:56:12|1.4662
03:56:13|1.4663
03:56:13|1.4661
03:56:15|1.4661
03:56:16|1.4661
03:56:17|1.4661
03:56:17|1.4677
03:56:19|1.4678
03:56:20|1.468
03:56:21|1.4681
03:56:22|1.4681
03:56:22|1.4681
03:56:24|1.4681
03:56:24|1.468
03:56:26|1.4678
03:56:27|1.4686
03:56:28|1.4682
03:56:29|1.4682
03:56:29|1.4683
03:56:31|1.4683
03:56:32|1.4683
03:56:33|1.4683
03:56:34|1.467
03:56:35|1.4669
03:56:36|1.4669
03:56:37|1.4669
03:56:38|1.4667
03:56:38|1.4668
03:56:40|1.4654
03:56:40|1.4653
03:56:41|1.4653
03:56:43|1.4653
03:56:44|1.4657
03:56:46|1.4657
03:56:47|1.4665
03:56:48|1.4665
03:56:48|1.4669
03:56:49|1.4669
03:56:50|1.4668
03:56:52|1.4666
03:56:53|1.4666
03:56:53|1.4664
03:56:54|1.4665
03:56:56|1.4665
03:56:56|1.4667
03:56:57|1.4667
03:56:59|1.4669
03:57:00|1.4669
03:57:00|1.4672
03:57:02|1.4671
03:57:02|1.4671
03:57:04|1.4657
03:57:04|1.4655
03:57:06|1.4659
03:57:07|1.4665
03:57:08|1.4669
03:57:09|1.4666
03:57:10|1.4668
03:57:11|1.4667
03:57:11|1.4667
03:57:13|1.4668
03:57:13|1.4662
03:57:15|1.4662
03:57:16|1.4658
03:57:17|1.4658
03:57:17|1.4658
03:57:19|1.466
03:57:20|1.466
03:57:21|1.466
03:57:22|1.4669
03:57:23|1.4668
03:57:24|1.4667
03:57:25|1.4666
03:57:26|1.4667
03:57:26|1.4685
03:57:28|1.4683
03:57:29|1.4683
03:57:30|1.4683
03:57:31|1.4687
03:57:32|1.4695
03:57:33|1.4694
03:57:34|1.47
03:57:35|1.4706
03:57:35|1.4705
03:57:37|1.4706
03:57:38|1.4705
03:57:38|1.4705
03:57:39|1.4701
03:57:41|1.47
03:57:42|1.4697
03:57:42|1.4697
03:57:43|1.4697
03:57:44|1.4706
03:57:47|1.4706
03:57:48|1.4706
03:57:49|1.4706
03:57:50|1.4707
03:57:51|1.4707
03:57:52|1.4708
03:57:52|1.4708
03:57:54|1.4707
03:57:54|1.4716
03:57:55|1.471
03:57:56|1.4708
03:57:58|1.4707
03:57:59|1.4708
03:58:00|1.4709
03:58:01|1.4716
03:58:03|1.4718
03:58:03|1.4718
03:58:05|1.4716
03:58:06|1.4718
03:58:06|1.4722
03:58:07|1.4722
03:58:09|1.4722
03:58:09|1.4729
03:58:10|1.4725
03:58:11|1.4717
03:58:12|1.4713
03:58:13|1.4713
03:58:14|1.4713
03:58:16|1.4713
03:58:16|1.4713
03:58:17|1.4713
03:58:18|1.4713
03:58:19|1.4713
03:58:20|1.4714
03:58:21|1.4714
03:58:22|1.4714
03:58:23|1.4714
03:58:25|1.4714
03:58:26|1.4714
03:58:26|1.4715
03:58:27|1.4715
03:58:29|1.4715
03:58:29|1.4715
03:58:31|1.4715
03:58:31|1.4717
03:58:33|1.4719
03:58:34|1.4719
03:58:35|1.472
03:58:35|1.4718
03:58:37|1.4718
03:58:38|1.4716
03:58:38|1.4712
03:58:39|1.4708
03:58:40|1.4707
03:58:42|1.4707
03:58:43|1.4659
03:58:44|1.4654
03:58:45|1.4655
03:58:46|1.4665
03:58:48|1.4651
03:58:48|1.4644
03:58:50|1.4641
03:58:51|1.4647
03:58:53|1.4636
03:58:54|1.4642
03:58:56|1.4646
03:58:57|1.4648
03:58:57|1.4648
03:58:59|1.4643
03:59:00|1.4639
03:59:00|1.4642
03:59:01|1.464
03:59:03|1.4635
03:59:04|1.4638
03:59:05|1.4628
03:59:06|1.4621
03:59:07|1.4623
03:59:08|1.4625
03:59:10|1.4625
03:59:10|1.4626
03:59:12|1.463
03:59:13|1.4625
03:59:13|1.4625
03:59:15|1.4625
03:59:15|1.4624
03:59:16|1.4624
03:59:17|1.4625
03:59:18|1.4626
03:59:19|1.4626
03:59:20|1.4626
03:59:21|1.4626
03:59:22|1.4627
03:59:23|1.4619
03:59:25|1.4619
03:59:26|1.462
03:59:26|1.4625
03:59:27|1.4619
03:59:28|1.4618
03:59:30|1.4614
03:59:31|1.4616
03:59:31|1.4613
03:59:32|1.4619
03:59:33|1.4618
03:59:35|1.4618
03:59:36|1.4617
03:59:37|1.4618
03:59:38|1.4622
03:59:39|1.4625
03:59:40|1.4627
03:59:41|1.4628
03:59:42|1.4624
03:59:43|1.4625
03:59:44|1.4629
03:59:45|1.4626
03:59:46|1.4626
03:59:47|1.4624
03:59:49|1.4624
03:59:50|1.462
03:59:50|1.462
03:59:51|1.4621
03:59:53|1.461
03:59:54|1.4586
03:59:55|1.4604
03:59:56|1.4591
03:59:58|1.4581
03:59:58|1.4589
04:00:00|1.4582
04:00:02|1.4565
04:00:03|1.4565
04:00:04|1.4582
04:00:05|1.4582
04:00:06|1.4593
04:00:07|1.4613
04:00:07|1.4612
04:00:10|1.4616
04:00:10|1.4633
04:00:11|1.4622
04:00:13|1.462
04:00:13|1.4618
04:00:14|1.4615
04:00:15|1.4615
04:00:16|1.4608
04:00:17|1.4606
04:00:18|1.4612
04:00:19|1.461
04:00:21|1.4613
04:00:21|1.4625
04:00:22|1.462
04:00:24|1.462
04:00:24|1.4622
04:00:26|1.4628
04:00:26|1.4629
04:00:27|1.4634
04:00:28|1.4625
04:00:30|1.4621
04:00:30|1.4624
04:00:31|1.4621
04:00:32|1.4621
04:00:33|1.4625
04:00:34|1.4627
04:00:36|1.4627
04:00:36|1.4631
04:00:37|1.4634
04:00:38|1.4634
04:00:39|1.4633
04:00:40|1.4629
04:00:41|1.4631
04:00:42|1.4635
04:00:43|1.4635
04:00:45|1.4636
04:00:45|1.4636
04:00:46|1.4636
04:00:47|1.463
04:00:49|1.4624
04:00:50|1.4626
04:00:52|1.4628
04:00:53|1.4629
04:00:54|1.4632
04:00:56|1.4632
04:00:57|1.4632
04:00:58|1.4632
04:00:58|1.4632
04:01:00|1.4636
04:01:00|1.4642
04:01:02|1.4641
04:01:02|1.4633
04:01:04|1.4636
04:01:04|1.4636
04:01:06|1.4636
04:01:06|1.4634
04:01:07|1.4634
04:01:08|1.4634
04:01:09|1.4631
04:01:10|1.4629
04:01:11|1.463
04:01:12|1.463
04:01:13|1.4637
04:01:15|1.4643
04:01:16|1.4641
04:01:16|1.4641
04:01:17|1.4635
04:01:18|1.4629
04:01:20|1.4634
04:01:20|1.4633
04:01:21|1.4639
04:01:22|1.4639
04:01:23|1.4633
04:01:24|1.4637
04:01:25|1.4639
04:01:27|1.4641
04:01:28|1.4642
04:01:28|1.4638
04:01:29|1.4641
04:01:30|1.4641
04:01:31|1.4643
04:01:33|1.4643
04:01:33|1.4639
04:01:34|1.4639
04:01:35|1.4639
04:01:37|1.4639
04:01:37|1.4639
04:01:39|1.4641
04:01:39|1.4643
04:01:41|1.4642
04:01:41|1.4642
04:01:42|1.4642
04:01:44|1.464
04:01:44|1.4641
04:01:45|1.4634
04:01:46|1.462
04:01:47|1.4616
04:01:49|1.4615
04:01:50|1.4613
04:01:52|1.461
04:01:53|1.4613
04:01:54|1.461
04:01:55|1.461
04:01:56|1.4611
04:01:56|1.4607
04:01:58|1.4611
04:01:59|1.4621
04:02:00|1.4629
04:02:00|1.4627
04:02:02|1.462
04:02:04|1.4618
04:02:05|1.4613
04:02:06|1.4627
04:02:07|1.4641
04:02:08|1.4643
04:02:09|1.4644
04:02:10|1.4644
04:02:11|1.4646
04:02:12|1.4646
04:02:13|1.4643
04:02:14|1.4644
04:02:15|1.4647
04:02:16|1.4648
04:02:17|1.4648
04:02:18|1.4648
04:02:19|1.4649
04:02:21|1.4646
04:02:21|1.4652
04:02:22|1.4652
04:02:23|1.4649
04:02:24|1.4642
04:02:26|1.4628
04:02:26|1.4622
04:02:27|1.4632
04:02:28|1.4632
04:02:29|1.4628
04:02:31|1.4635
04:02:31|1.4639
04:02:32|1.4642
04:02:34|1.4641
04:02:35|1.4641
04:02:36|1.4643
04:02:37|1.4643
04:02:38|1.4641
04:02:39|1.4638
04:02:41|1.4638
04:02:41|1.4645
04:02:43|1.4645
04:02:43|1.4645
04:02:44|1.4645
04:02:45|1.4644
04:02:46|1.4643
04:02:47|1.4646
04:02:48|1.4646
04:02:49|1.4652
04:02:50|1.4653
04:02:52|1.4652
04:02:52|1.4652
04:02:55|1.465
04:02:55|1.4651
04:02:57|1.465
04:02:57|1.465
04:02:59|1.4648
04:03:00|1.4648
04:03:00|1.4648
04:03:01|1.4652
04:03:03|1.4653
04:03:04|1.465
04:03:04|1.465
04:03:05|1.4652
04:03:06|1.465
04:03:08|1.465
04:03:08|1.4657
04:03:09|1.4666
04:03:10|1.4676
04:03:11|1.4672
04:03:12|1.4674
04:03:14|1.4672
04:03:15|1.4675
04:03:16|1.4672
04:03:16|1.4672
04:03:18|1.4672
04:03:19|1.4672
04:03:19|1.4672
04:03:20|1.4675
04:03:22|1.4681
04:03:23|1.4683
04:03:24|1.4683
04:03:25|1.4686
04:03:26|1.4686
04:03:27|1.4681
04:03:27|1.4681
04:03:28|1.4681
04:03:30|1.4678
04:03:31|1.4679
04:03:32|1.4679
04:03:33|1.4679
04:03:34|1.4674
04:03:35|1.4661
04:03:36|1.4662
04:03:36|1.4662
04:03:38|1.4658
04:03:39|1.4646
04:03:40|1.4646
04:03:41|1.4647
04:03:42|1.4649
04:03:43|1.4646
04:03:44|1.464
04:03:45|1.4645
04:03:46|1.4642
04:03:47|1.4642
04:03:49|1.4642
04:03:49|1.4643
04:03:50|1.4646
04:03:51|1.465
04:03:53|1.465
04:03:53|1.4651
04:03:54|1.4651
04:03:56|1.4652
04:03:57|1.4652
04:03:58|1.4652
04:03:59|1.4652
04:04:00|1.4652
04:04:01|1.4666
04:04:02|1.4661
04:04:03|1.4665
04:04:04|1.4665
04:04:05|1.4665
04:04:06|1.4665
04:04:08|1.4682
04:04:09|1.4682
04:04:10|1.4682
04:04:11|1.4682
04:04:11|1.4688
04:04:12|1.468
04:04:13|1.468
04:04:15|1.4688
04:04:16|1.4699
04:04:16|1.4703
04:04:18|1.4703
04:04:19|1.4702
04:04:20|1.4701
04:04:21|1.4694
04:04:22|1.4695
04:04:23|1.4701
04:04:24|1.4701
04:04:25|1.4702
04:04:26|1.4702
04:04:27|1.4694
04:04:28|1.4696
04:04:29|1.4697
04:04:30|1.4699
04:04:31|1.4699
04:04:32|1.4701
04:04:33|1.4703
04:04:34|1.4708
04:04:35|1.471
04:04:36|1.471
04:04:37|1.4708
04:04:38|1.4708
04:04:39|1.4711
04:04:40|1.471
04:04:41|1.4709
04:04:42|1.4708
04:04:43|1.47
04:04:44|1.4701
04:04:45|1.4701
04:04:46|1.4705
04:04:47|1.4705
04:04:48|1.471
04:04:49|1.4699
04:04:50|1.469
04:04:51|1.4688
04:04:52|1.469
04:04:53|1.4687
04:04:54|1.4689
04:04:56|1.4689
04:04:57|1.4689
04:04:58|1.4698
04:04:59|1.4697
04:05:00|1.4697
04:05:02|1.4693
04:05:02|1.4695
04:05:04|1.4696
04:05:04|1.4691
04:05:05|1.469
04:05:07|1.4697
04:05:08|1.4699
04:05:08|1.4699
04:05:10|1.4696
04:05:10|1.4693
04:05:12|1.4694
04:05:13|1.4694
04:05:13|1.4696
04:05:14|1.4696
04:05:15|1.4697
04:05:16|1.4698
04:05:18|1.4701
04:05:19|1.4701
04:05:20|1.4707
04:05:20|1.4707
04:05:21|1.4708
04:05:22|1.4708
04:05:23|1.4705
04:05:24|1.4706
04:05:25|1.4706
04:05:26|1.4704
04:05:27|1.4707
04:05:28|1.4713
04:05:29|1.471
04:05:31|1.4707
04:05:31|1.4715
04:05:33|1.4715
04:05:34|1.4718
04:05:34|1.4718
04:05:35|1.472
04:05:37|1.472
04:05:38|1.4715
04:05:39|1.4713
04:05:39|1.4713
04:05:41|1.4713
04:05:42|1.4708
04:05:43|1.4708
04:05:43|1.47
04:05:45|1.4701
04:05:46|1.469
04:05:47|1.4681
04:05:48|1.4679
04:05:48|1.4679
04:05:50|1.4678
04:05:51|1.4669
04:05:52|1.4669
04:05:52|1.4674
04:05:54|1.4676
04:05:55|1.4678
04:05:57|1.4678
04:05:58|1.4678
04:05:59|1.4678
04:06:00|1.4684
04:06:01|1.4685
04:06:03|1.47
04:06:04|1.47
04:06:04|1.47
04:06:05|1.4691
04:06:06|1.4684
04:06:07|1.4689
04:06:09|1.4693
04:06:10|1.4694
04:06:11|1.4696
04:06:11|1.4696
04:06:12|1.4703
04:06:13|1.4709
04:06:14|1.4709
04:06:16|1.4709
04:06:17|1.4709
04:06:17|1.471
04:06:18|1.4713
04:06:19|1.4713
04:06:20|1.471
04:06:21|1.471
04:06:23|1.471
04:06:23|1.4714
04:06:24|1.4715
04:06:26|1.471
04:06:26|1.471
04:06:28|1.4711
04:06:29|1.4711
04:06:30|1.4711
04:06:31|1.4711
04:06:32|1.4711
04:06:33|1.4711
04:06:34|1.4711
04:06:35|1.4706
04:06:36|1.4707
04:06:37|1.4707
04:06:38|1.4708
04:06:39|1.4708
04:06:40|1.4708
04:06:41|1.4712
04:06:42|1.4715
04:06:43|1.4715
04:06:44|1.4714
04:06:45|1.4713
04:06:46|1.4713
04:06:47|1.4723
04:06:48|1.473
04:06:49|1.4726
04:06:50|1.4724
04:06:51|1.4718
04:06:52|1.4719
04:06:53|1.4719
04:06:54|1.4716
04:06:55|1.4716
04:06:56|1.4716
04:06:58|1.4716
04:06:59|1.4716
04:07:00|1.4716
04:07:01|1.472
04:07:02|1.472
04:07:03|1.472
04:07:04|1.472
04:07:06|1.4721
04:07:06|1.4721
04:07:08|1.4721
04:07:09|1.472
04:07:10|1.472
04:07:11|1.4718
04:07:12|1.4718
04:07:13|1.4712
04:07:14|1.4705
04:07:15|1.4707
04:07:16|1.4709
04:07:17|1.4703
04:07:18|1.4701
04:07:19|1.4702
04:07:20|1.4699
04:07:21|1.4699
04:07:22|1.4699
04:07:23|1.4698
04:07:24|1.4698
04:07:25|1.4698
04:07:26|1.4698
04:07:27|1.47
04:07:28|1.47
04:07:29|1.47
04:07:31|1.47
04:07:31|1.47
04:07:32|1.47
04:07:34|1.4698
04:07:34|1.47
04:07:36|1.4701
04:07:36|1.4701
04:07:37|1.4701
04:07:38|1.4696
04:07:39|1.4691
04:07:40|1.4692
04:07:42|1.4705
04:07:42|1.4698
04:07:43|1.4702
04:07:45|1.4708
04:07:45|1.4713
04:07:46|1.4713
04:07:48|1.4725
04:07:48|1.4725
04:07:50|1.4725
04:07:50|1.473
04:07:51|1.4727
04:07:52|1.4733
04:07:53|1.4733
04:07:54|1.4733
04:07:56|1.4733
04:07:56|1.4733
04:07:59|1.4734
04:07:59|1.4734
04:08:00|1.4734
04:08:01|1.4734
04:08:02|1.4735
04:08:04|1.4733
04:08:04|1.4742
04:08:05|1.4735
04:08:06|1.4758
04:08:08|1.4758
04:08:08|1.4757
04:08:09|1.4757
04:08:10|1.475
04:08:11|1.475
04:08:12|1.475
04:08:13|1.4757
04:08:15|1.4755
04:08:15|1.4756
04:08:16|1.4751
04:08:17|1.4751
04:08:18|1.4751
04:08:20|1.4749
04:08:21|1.4744
04:08:22|1.4742
04:08:23|1.4736
04:08:24|1.4737
04:08:24|1.4737
04:08:26|1.4737
04:08:27|1.4737
04:08:28|1.4737
04:08:29|1.4737
04:08:30|1.4737
04:08:31|1.4744
04:08:32|1.4749
04:08:33|1.4756
04:08:34|1.4756
04:08:35|1.4756
04:08:36|1.4756
04:08:37|1.4756
04:08:38|1.4747
04:08:39|1.473
04:08:40|1.4729
04:08:41|1.4729
04:08:42|1.473
04:08:43|1.473
04:08:44|1.4725
04:08:45|1.4722
04:08:46|1.4726
04:08:47|1.473
04:08:48|1.473
04:08:49|1.473
04:08:50|1.4731
04:08:51|1.473
04:08:52|1.473
04:08:53|1.4722
04:08:54|1.472
04:08:55|1.4721
04:08:56|1.4714
04:08:57|1.4717
04:08:59|1.4719
04:09:00|1.4719
04:09:01|1.4722
04:09:02|1.4731
04:09:03|1.4731
04:09:03|1.4732
04:09:05|1.4731
04:09:06|1.473
04:09:07|1.4728
04:09:07|1.4718
04:09:09|1.4717
04:09:10|1.4713
04:09:11|1.4714
04:09:12|1.4714
04:09:13|1.4712
04:09:15|1.4711
04:09:16|1.4711
04:09:17|1.4712
04:09:17|1.4713
04:09:18|1.4712
04:09:20|1.4712
04:09:20|1.4709
04:09:21|1.4709
04:09:23|1.4709
04:09:24|1.4709
04:09:25|1.471
04:09:26|1.4713
04:09:27|1.4717
04:09:28|1.4717
04:09:29|1.4719
04:09:30|1.4718
04:09:31|1.4717
04:09:32|1.472
04:09:33|1.4716
04:09:34|1.4717
04:09:35|1.4717
04:09:36|1.4717
04:09:37|1.4717
04:09:38|1.4716
04:09:39|1.4716
04:09:40|1.4714
04:09:41|1.4714
04:09:42|1.4714
04:09:43|1.4709
04:09:44|1.4708
04:09:45|1.471
04:09:46|1.471
04:09:47|1.4709
04:09:48|1.4714
04:09:49|1.4711
04:09:50|1.4708
04:09:51|1.4708
04:09:52|1.4715
04:09:53|1.4715
04:09:54|1.4715
04:09:55|1.4715
04:09:56|1.4715
04:09:57|1.4714
04:09:58|1.4714
04:09:59|1.4714
04:10:00|1.4711
04:10:01|1.4716
04:10:02|1.4717
04:10:03|1.4717
04:10:04|1.4717
04:10:05|1.4716
04:10:06|1.4716
04:10:07|1.4715
04:10:08|1.4715
04:10:09|1.4715
04:10:10|1.4708
04:10:11|1.4705
04:10:12|1.4705
04:10:13|1.4701
04:10:14|1.47
04:10:15|1.4701
04:10:16|1.4701
04:10:17|1.47
04:10:19|1.4697
04:10:19|1.4697
04:10:21|1.4693
04:10:21|1.4694
04:10:22|1.4691
04:10:24|1.4691
04:10:25|1.4687
04:10:25|1.4687
04:10:26|1.4686
04:10:27|1.4686
04:10:28|1.4686
04:10:29|1.4686
04:10:31|1.4687
04:10:32|1.4687
04:10:32|1.4687
04:10:33|1.4695
04:10:34|1.4698
04:10:35|1.4692
04:10:36|1.4692
04:10:37|1.4692
04:10:38|1.4695
04:10:40|1.4711
04:10:40|1.4711
04:10:41|1.471
04:10:42|1.4707
04:10:43|1.4705
04:10:44|1.4694
04:10:46|1.4692
04:10:46|1.4692
04:10:47|1.4685
04:10:49|1.4685
04:10:50|1.4681
04:10:51|1.4683
04:10:51|1.4683
04:10:53|1.4683
04:10:54|1.4679
04:10:55|1.4676
04:10:55|1.4674
04:10:56|1.4674
04:10:57|1.4675
04:11:00|1.4678
04:11:00|1.468
04:11:01|1.468
04:11:03|1.4686
04:11:04|1.4686
04:11:05|1.4682
04:11:06|1.4682
04:11:07|1.4681
04:11:08|1.4682
04:11:08|1.4682
04:11:10|1.4686
04:11:10|1.4689
04:11:12|1.4694
04:11:13|1.4694
04:11:14|1.4694
04:11:15|1.4695
04:11:16|1.4691
04:11:18|1.4691
04:11:18|1.4691
04:11:19|1.4689
04:11:20|1.4693
04:11:22|1.4693
04:11:23|1.4694
04:11:24|1.4688
04:11:24|1.469
04:11:25|1.4694
04:11:26|1.4708
04:11:27|1.4709
04:11:28|1.4706
04:11:29|1.4706
04:11:31|1.4706
04:11:32|1.4704
04:11:33|1.4704
04:11:34|1.4702
04:11:35|1.4702
04:11:35|1.47
04:11:36|1.47
04:11:37|1.47
04:11:39|1.4699
04:11:39|1.4687
04:11:41|1.4689
04:11:41|1.4691
04:11:42|1.4687
04:11:44|1.4688
04:11:45|1.4688
04:11:45|1.4688
04:11:46|1.4688
04:11:48|1.4685
04:11:49|1.4683
04:11:49|1.4683
04:11:50|1.4684
04:11:51|1.4684
04:11:52|1.4686
04:11:54|1.4686
04:11:54|1.4686
04:11:56|1.4686
04:11:56|1.4686
04:11:58|1.4686
04:11:59|1.4686
04:12:01|1.4686
04:12:02|1.4686
04:12:03|1.4683
04:12:05|1.4681
04:12:06|1.4667
04:12:06|1.4661
04:12:07|1.4666
04:12:08|1.4663
04:12:09|1.4659
04:12:11|1.4659
04:12:11|1.4662
04:12:12|1.4656
04:12:14|1.466
04:12:15|1.466
04:12:16|1.4651
04:12:17|1.4648
04:12:18|1.4648
04:12:19|1.4648
04:12:20|1.4652
04:12:21|1.4658
04:12:23|1.4652
04:12:23|1.4652
04:12:24|1.464
04:12:26|1.4633
04:12:27|1.4633
04:12:27|1.4634
04:12:29|1.4632
04:12:30|1.4626
04:12:31|1.4628
04:12:32|1.462
04:12:33|1.4611
04:12:33|1.4606
04:12:35|1.4608
04:12:35|1.4616
04:12:37|1.4609
04:12:38|1.4609
04:12:38|1.4611
04:12:39|1.4614
04:12:41|1.4615
04:12:42|1.4618
04:12:43|1.4622
04:12:43|1.4618
04:12:45|1.4614
04:12:46|1.4614
04:12:46|1.4631
04:12:48|1.4628
04:12:49|1.4627
04:12:50|1.4627
04:12:51|1.4626
04:12:52|1.4625
04:12:53|1.462
04:12:54|1.462
04:12:55|1.4618
04:12:56|1.4615
04:12:56|1.4613
04:12:57|1.4614
04:12:59|1.4614
04:13:00|1.4613
04:13:00|1.4613
04:13:03|1.4613
04:13:04|1.4607
04:13:04|1.4607
04:13:05|1.46
04:13:07|1.46
04:13:08|1.4594
04:13:09|1.4594
04:13:09|1.4596
04:13:11|1.4596
04:13:12|1.4597
04:13:13|1.4599
04:13:14|1.4598
04:13:15|1.46
04:13:16|1.46
04:13:17|1.46
04:13:18|1.46
04:13:19|1.46
04:13:20|1.4594
04:13:21|1.4597
04:13:22|1.4611
04:13:23|1.4604
04:13:24|1.4604
04:13:25|1.4604
04:13:26|1.4603
04:13:27|1.4597
04:13:28|1.4596
04:13:29|1.4593
04:13:30|1.4593
04:13:31|1.4593
04:13:32|1.4595
04:13:33|1.4595
04:13:34|1.4595
04:13:35|1.4596
04:13:37|1.4596
04:13:37|1.4598
04:13:38|1.4596
04:13:39|1.4596
04:13:40|1.4596
04:13:42|1.4596
04:13:42|1.4596
04:13:43|1.4601
04:13:44|1.4601
04:13:45|1.4601
04:13:46|1.46
04:13:47|1.4603
04:13:49|1.4602
04:13:49|1.4602
04:13:50|1.4602
04:13:52|1.46
04:13:52|1.4601
04:13:53|1.4601
04:13:54|1.4612
04:13:55|1.4615
04:13:56|1.4615
04:13:58|1.4615
04:13:58|1.4615
04:14:00|1.4614
04:14:00|1.4615
04:14:02|1.4615
04:14:04|1.4616
04:14:05|1.4616
04:14:05|1.4616
04:14:06|1.4617
04:14:08|1.4626
04:14:10|1.4626
04:14:11|1.4626
04:14:12|1.4634
04:14:12|1.4628
04:14:13|1.4642
04:14:15|1.4641
04:14:16|1.4639
04:14:18|1.4646
04:14:18|1.4646
04:14:19|1.4649
04:14:20|1.4644
04:14:21|1.4639
04:14:22|1.4639
04:14:24|1.4642
04:14:24|1.4645
04:14:25|1.4645
04:14:26|1.4645
04:14:27|1.4644
04:14:28|1.4649
04:14:29|1.4646
04:14:30|1.4648
04:14:31|1.4648
04:14:32|1.4638
04:14:33|1.4645
04:14:34|1.4645
04:14:35|1.4645
04:14:36|1.4645
04:14:37|1.464
04:14:39|1.464
04:14:39|1.4625
04:14:40|1.4624
04:14:41|1.4625
04:14:42|1.463
04:14:44|1.463
04:14:45|1.463
04:14:45|1.4631
04:14:47|1.4628
04:14:47|1.4628
04:14:48|1.4628
04:14:49|1.4628
04:14:51|1.4629
04:14:52|1.4624
04:14:53|1.4621
04:14:53|1.4627
04:14:54|1.4627
04:14:55|1.4627
04:14:56|1.4627
04:14:57|1.4627
04:14:58|1.4636
04:14:59|1.4633
04:15:01|1.4634
04:15:01|1.4634
04:15:03|1.4647
04:15:04|1.4643
04:15:05|1.4643
04:15:06|1.4644
04:15:07|1.4646
04:15:08|1.4647
04:15:09|1.465
04:15:10|1.4649
04:15:11|1.4661
04:15:12|1.4666
04:15:13|1.4668
04:15:14|1.4672
04:15:16|1.4671
04:15:17|1.4669
04:15:18|1.4668
04:15:19|1.4669
04:15:20|1.4673
04:15:21|1.4673
04:15:22|1.4673
04:15:23|1.4671
04:15:24|1.4671
04:15:25|1.4671
04:15:26|1.4671
04:15:27|1.4671
04:15:28|1.4669
04:15:29|1.4669
04:15:30|1.4667
04:15:32|1.4661
04:15:32|1.4662
04:15:34|1.4662
04:15:34|1.4664
04:15:35|1.4665
04:15:36|1.4665
04:15:37|1.4665
04:15:38|1.4663
04:15:39|1.4663
04:15:40|1.4661
04:15:41|1.4661
04:15:42|1.4661
04:15:44|1.4664
04:15:44|1.4667
04:15:45|1.4667
04:15:46|1.4667
04:15:47|1.4667
04:15:48|1.4667
04:15:49|1.4667
04:15:50|1.4666
04:15:51|1.4665
04:15:53|1.4665
04:15:53|1.4665
04:15:54|1.4665
04:15:56|1.466
04:15:57|1.466
04:15:57|1.4659
04:15:58|1.4657
04:16:00|1.4658
04:16:00|1.4655
04:16:01|1.4656
04:16:02|1.4656
04:16:04|1.4657
04:16:06|1.4656
04:16:06|1.4654
04:16:07|1.4654
04:16:08|1.4647
04:16:10|1.4637
04:16:11|1.4648
04:16:11|1.4648
04:16:13|1.4648
04:16:13|1.4644
04:16:15|1.4639
04:16:16|1.4639
04:16:17|1.4637
04:16:18|1.4637
04:16:19|1.4637
04:16:20|1.4637
04:16:21|1.4637
04:16:23|1.463
04:16:23|1.4639
04:16:24|1.464
04:16:25|1.4641
04:16:27|1.464
04:16:27|1.4645
04:16:28|1.4644
04:16:30|1.4644
04:16:31|1.4638
04:16:32|1.4637
04:16:32|1.4637
04:16:33|1.4643
04:16:35|1.4645
04:16:36|1.4642
04:16:37|1.4642
04:16:37|1.4636
04:16:38|1.4635
04:16:40|1.4636
04:16:41|1.4636
04:16:42|1.4626
04:16:43|1.4626
04:16:44|1.462
04:16:44|1.462
04:16:45|1.4626
04:16:46|1.4626
04:16:48|1.4626
04:16:49|1.4623
04:16:50|1.4623
04:16:51|1.4625
04:16:52|1.4625
04:16:52|1.4624
04:16:53|1.4623
04:16:55|1.4622
04:16:55|1.4619
04:16:56|1.4616
04:16:58|1.4617
04:16:59|1.4617
04:17:00|1.4616
04:17:01|1.4619
04:17:02|1.4636
04:17:02|1.4636
04:17:04|1.4642
04:17:06|1.4636
04:17:07|1.4635
04:17:08|1.4635
04:17:09|1.4635
04:17:10|1.4618
04:17:12|1.4619
04:17:12|1.4628
04:17:13|1.4624
04:17:14|1.4624
04:17:16|1.4628
04:17:16|1.4625
04:17:17|1.4628
04:17:18|1.4628
04:17:20|1.4631
04:17:20|1.4636
04:17:22|1.4636
04:17:22|1.4635
04:17:23|1.4635
04:17:24|1.4635
04:17:26|1.4635
04:17:27|1.4637
04:17:27|1.4638
04:17:29|1.4638
04:17:29|1.4638
04:17:30|1.4639
04:17:32|1.4643
04:17:32|1.4643
04:17:33|1.4638
04:17:35|1.4638
04:17:35|1.4634
04:17:36|1.4634
04:17:37|1.4634
04:17:38|1.4635
04:17:39|1.4638
04:17:40|1.4639
04:17:42|1.4637
04:17:42|1.4637
04:17:43|1.4637
04:17:44|1.4635
04:17:46|1.4636
04:17:47|1.4639
04:17:48|1.4637
04:17:50|1.4637
04:17:50|1.4635
04:17:52|1.4638
04:17:52|1.4635
04:17:54|1.4635
04:17:55|1.4635
04:17:56|1.4635
04:17:56|1.4635
04:17:58|1.4636
04:17:58|1.4639
04:17:59|1.4643
04:18:01|1.4643
04:18:02|1.4643
04:18:02|1.4643
04:18:04|1.4643
04:18:05|1.4643
04:18:07|1.4637
04:18:08|1.4637
04:18:08|1.4637
04:18:10|1.4637
04:18:11|1.4642
04:18:11|1.4644
04:18:13|1.4644
04:18:14|1.4644
04:18:14|1.4651
04:18:15|1.4651
04:18:17|1.4656
04:18:18|1.4654
04:18:19|1.4654
04:18:19|1.4652
04:18:20|1.4651
04:18:22|1.4651
04:18:23|1.4649
04:18:24|1.4643
04:18:24|1.4654
04:18:26|1.4654
04:18:27|1.4654
04:18:27|1.4653
04:18:28|1.4651
04:18:30|1.4651
04:18:31|1.4654
04:18:31|1.4657
04:18:32|1.4657
04:18:33|1.4657
04:18:34|1.4655
04:18:36|1.4655
04:18:37|1.4655
04:18:37|1.4655
04:18:39|1.4656
04:18:39|1.4655
04:18:40|1.4655
04:18:42|1.4655
04:18:44|1.4655
04:18:44|1.4655
04:18:45|1.465
04:18:47|1.4651
04:18:47|1.4654
04:18:48|1.4654
04:18:50|1.4659
04:18:50|1.4659
04:18:52|1.4654
04:18:53|1.4654
04:18:53|1.4652
04:18:55|1.4652
04:18:56|1.4654
04:18:56|1.4654
04:18:57|1.4654
04:18:58|1.4656
04:18:59|1.4656
04:19:00|1.466
04:19:01|1.466
04:19:03|1.466
04:19:03|1.466
04:19:05|1.4659
04:19:06|1.4659
04:19:06|1.4672
04:19:08|1.4685
04:19:09|1.4681
04:19:10|1.4688
04:19:11|1.4683
04:19:12|1.4685
04:19:13|1.469
04:19:14|1.4692
04:19:15|1.4692
04:19:16|1.4692
04:19:17|1.4692
04:19:18|1.4698
04:19:19|1.4695
04:19:20|1.4695
04:19:21|1.4695
04:19:22|1.4696
04:19:23|1.4696
04:19:24|1.4695
04:19:25|1.4695
04:19:26|1.4695
04:19:27|1.469
04:19:28|1.469
04:19:29|1.4687
04:19:30|1.4685
04:19:31|1.4685
04:19:33|1.4685
04:19:33|1.4685
04:19:34|1.4685
04:19:35|1.4686
04:19:36|1.4687
04:19:38|1.4689
04:19:39|1.4686
04:19:40|1.4685
04:19:40|1.4685
04:19:42|1.4685
04:19:43|1.4678
04:19:43|1.4675
04:19:45|1.4679
04:19:46|1.4679
04:19:47|1.4679
04:19:48|1.4681
04:19:49|1.4681
04:19:50|1.4687
04:19:51|1.4693
04:19:52|1.4693
04:19:52|1.4696
04:19:54|1.4699
04:19:55|1.4699
04:19:56|1.4699
04:19:57|1.4699
04:19:58|1.4697
04:19:59|1.4697
04:20:00|1.4701
04:20:01|1.4701
04:20:02|1.4701
04:20:03|1.4701
04:20:04|1.4701
04:20:05|1.4701
04:20:06|1.4701
04:20:07|1.4701
04:20:08|1.4701
04:20:10|1.4701
04:20:11|1.4701
04:20:12|1.4701
04:20:13|1.4689
04:20:14|1.4693
04:20:15|1.4693
04:20:16|1.4697
04:20:17|1.4698
04:20:18|1.4701
04:20:19|1.4701
04:20:21|1.4702
04:20:22|1.4702
04:20:22|1.47
04:20:24|1.4686
04:20:25|1.4687
04:20:25|1.4694
04:20:27|1.4694
04:20:27|1.4694
04:20:28|1.4694
04:20:29|1.4685
04:20:31|1.4681
04:20:31|1.4679
04:20:33|1.4677
04:20:34|1.4677
04:20:34|1.4677
04:20:36|1.4681
04:20:37|1.4681
04:20:38|1.4685
04:20:38|1.468
04:20:39|1.468
04:20:41|1.4682
04:20:42|1.4684
04:20:42|1.4683
04:20:44|1.4679
04:20:45|1.4675
04:20:46|1.4671
04:20:47|1.4668
04:20:48|1.467
04:20:49|1.467
04:20:50|1.4669
04:20:51|1.4669
04:20:52|1.4669
04:20:53|1.4669
04:20:54|1.4667
04:20:55|1.4667
04:20:56|1.4667
04:20:56|1.4667
04:20:57|1.4656
04:20:59|1.4642
04:21:00|1.4642
04:21:01|1.4643
04:21:01|1.4643
04:21:02|1.4643
04:21:03|1.4643
04:21:05|1.4643
04:21:06|1.4643
04:21:07|1.4642
04:21:08|1.4642
04:21:10|1.4642
04:21:10|1.4643
04:21:12|1.4647
04:21:12|1.4646
04:21:14|1.4646
04:21:15|1.4646
04:21:16|1.4649
04:21:17|1.4647
04:21:19|1.4647
04:21:19|1.4647
04:21:20|1.4646
04:21:22|1.4641
04:21:23|1.4633
04:21:23|1.4633
04:21:24|1.4632
04:21:26|1.4638
04:21:27|1.4638
04:21:28|1.4641
04:21:28|1.4642
04:21:30|1.4642
04:21:32|1.4651
04:21:32|1.4651
04:21:33|1.4651
04:21:35|1.4651
04:21:36|1.4651
04:21:37|1.4651
04:21:37|1.4651
04:21:38|1.466
04:21:39|1.4665
04:21:40|1.4665
04:21:41|1.467
04:21:42|1.4667
04:21:43|1.4663
04:21:44|1.4663
04:21:45|1.4657
04:21:47|1.4657
04:21:47|1.4657
04:21:49|1.4658
04:21:49|1.4658
04:21:50|1.4662
04:21:51|1.4656
04:21:52|1.4656
04:21:53|1.4653
04:21:54|1.4653
04:21:56|1.4653
04:21:56|1.4655
04:21:57|1.4655
04:21:58|1.4657
04:21:59|1.4654
04:22:01|1.4651
04:22:01|1.4651
04:22:02|1.4651
04:22:04|1.4651
04:22:04|1.4651
04:22:05|1.4643
04:22:06|1.4635
04:22:07|1.4635
04:22:08|1.4635
04:22:10|1.4646
04:22:12|1.4645
04:22:13|1.4646
04:22:14|1.4645
04:22:16|1.4645
04:22:17|1.4641
04:22:17|1.4641
04:22:19|1.4641
04:22:19|1.4641
04:22:21|1.4639
04:22:21|1.4634
04:22:22|1.4637
04:22:23|1.4638
04:22:24|1.4639
04:22:26|1.4639
04:22:27|1.4646
04:22:27|1.4645
04:22:29|1.4644
04:22:30|1.4644
04:22:31|1.4644
04:22:32|1.4644
04:22:32|1.4644
04:22:34|1.4644
04:22:35|1.4644
04:22:36|1.4641
04:22:37|1.4637
04:22:38|1.4638
04:22:39|1.4638
04:22:40|1.4638
04:22:41|1.4648
04:22:42|1.4649
04:22:43|1.4649
04:22:44|1.4649
04:22:45|1.4649
04:22:46|1.4651
04:22:47|1.4643
04:22:48|1.4642
04:22:49|1.4641
04:22:50|1.4641
04:22:51|1.4643
04:22:52|1.4643
04:22:53|1.4643
04:22:54|1.4643
04:22:55|1.4644
04:22:56|1.4648
04:22:57|1.4648
04:22:58|1.4648
04:22:59|1.4648
04:23:00|1.4648
04:23:01|1.4649
04:23:02|1.4651
04:23:03|1.4657
04:23:04|1.4651
04:23:05|1.4646
04:23:06|1.4644
04:23:07|1.4644
04:23:09|1.4641
04:23:09|1.4638
04:23:10|1.4638
04:23:11|1.4639
04:23:12|1.4639
04:23:14|1.464
04:23:15|1.464
04:23:16|1.4639
04:23:17|1.4635
04:23:18|1.4632
04:23:19|1.4636
04:23:21|1.4636
04:23:22|1.4635
04:23:23|1.4631
04:23:23|1.4633
04:23:24|1.4632
04:23:26|1.4632
04:23:27|1.4632
04:23:27|1.4633
04:23:29|1.4635
04:23:30|1.4646
04:23:30|1.465
04:23:32|1.465
04:23:32|1.465
04:23:34|1.4647
04:23:34|1.465
04:23:36|1.4645
04:23:37|1.4645
04:23:37|1.4645
04:23:38|1.4636
04:23:40|1.4636
04:23:41|1.463
04:23:42|1.4633
04:23:43|1.4633
04:23:44|1.4634
04:23:45|1.4634
04:23:46|1.4637
04:23:47|1.4636
04:23:48|1.4636
04:23:49|1.4637
04:23:50|1.4637
04:23:51|1.464
04:23:52|1.464
04:23:53|1.464
04:23:54|1.464
04:23:55|1.464
04:23:56|1.464
04:23:57|1.464
04:23:58|1.4638
04:23:59|1.4638
04:24:00|1.4638
04:24:01|1.4638
04:24:02|1.4638
04:24:03|1.4638
04:24:04|1.4638
04:24:05|1.4638
04:24:06|1.4638
04:24:07|1.466
04:24:08|1.4664
04:24:09|1.4664
04:24:10|1.4664
04:24:11|1.4664
04:24:12|1.4675
04:24:14|1.4689
04:24:15|1.4682
04:24:16|1.4675
04:24:18|1.4679
04:24:19|1.4684
04:24:19|1.4683
04:24:21|1.4683
04:24:23|1.4683
04:24:23|1.4684
04:24:25|1.4684
04:24:26|1.4684
04:24:27|1.4685
04:24:28|1.4685
04:24:29|1.4686
04:24:29|1.4686
04:24:31|1.4686
04:24:32|1.4686
04:24:33|1.4683
04:24:34|1.4683
04:24:34|1.4677
04:24:35|1.4677
04:24:37|1.466
04:24:38|1.4659
04:24:38|1.4659
04:24:40|1.4656
04:24:41|1.4657
04:24:42|1.4655
04:24:43|1.4659
04:24:43|1.4661
04:24:45|1.4661
04:24:46|1.4661
04:24:47|1.4661
04:24:47|1.4661
04:24:48|1.4663
04:24:50|1.4675
04:24:51|1.4675
04:24:51|1.4676
04:24:52|1.4673
04:24:55|1.4673
04:24:55|1.4676
04:24:56|1.4676
04:24:58|1.4675
04:24:58|1.4672
04:24:59|1.4672
04:25:01|1.4673
04:25:02|1.4679
04:25:02|1.4679
04:25:03|1.4679
04:25:05|1.4679
04:25:05|1.4679
04:25:06|1.4679
04:25:07|1.4679
04:25:08|1.4679
04:25:10|1.4679
04:25:10|1.4683
04:25:11|1.4683
04:25:12|1.4683
04:25:14|1.4683
04:25:15|1.4674
04:25:16|1.4674
04:25:17|1.4674
04:25:18|1.4674
04:25:19|1.4672
04:25:20|1.4672
04:25:21|1.4667
04:25:22|1.4667
04:25:23|1.4667
04:25:24|1.4672
04:25:25|1.4672
04:25:26|1.4672
04:25:27|1.4672
04:25:29|1.4669
04:25:30|1.4674
04:25:31|1.4678
04:25:32|1.4678
04:25:32|1.4676
04:25:34|1.4676
04:25:35|1.4676
04:25:36|1.4676
04:25:37|1.4671
04:25:38|1.4669
04:25:39|1.4661
04:25:40|1.4661
04:25:42|1.4655
04:25:43|1.4654
04:25:43|1.4649
04:25:44|1.4649
04:25:45|1.4649
04:25:46|1.4652
04:25:48|1.4649
04:25:49|1.4648
04:25:49|1.4648
04:25:50|1.4647
04:25:52|1.4647
04:25:53|1.4647
04:25:54|1.4647
04:25:55|1.4647
04:25:56|1.4645
04:25:57|1.4646
04:25:58|1.4646
04:25:59|1.4646
04:26:00|1.4646
04:26:01|1.4646
04:26:02|1.4646
04:26:03|1.4646
04:26:04|1.4649
04:26:06|1.4659
04:26:06|1.4663
04:26:07|1.4663
04:26:08|1.4661
04:26:09|1.4657
04:26:10|1.4652
04:26:11|1.465
04:26:12|1.4653
04:26:14|1.4658
04:26:16|1.4657
04:26:17|1.4657
04:26:17|1.4657
04:26:18|1.4657
04:26:20|1.4657
04:26:20|1.4661
04:26:22|1.4661
04:26:23|1.4661
04:26:24|1.4661
04:26:25|1.466
04:26:25|1.466
04:26:27|1.466
04:26:28|1.4661
04:26:29|1.4661
04:26:30|1.4675
04:26:31|1.4675
04:26:32|1.4668
04:26:33|1.4668
04:26:34|1.4668
04:26:35|1.4669
04:26:37|1.466
04:26:37|1.4663
04:26:38|1.4663
04:26:39|1.4663
04:26:40|1.4663
04:26:41|1.4658
04:26:43|1.4655
04:26:44|1.4656
04:26:44|1.4658
04:26:45|1.4654
04:26:47|1.4653
04:26:47|1.4653
04:26:49|1.4653
04:26:49|1.4653
04:26:51|1.4654
04:26:51|1.4654
04:26:52|1.4641
04:26:54|1.464
04:26:54|1.464
04:26:56|1.464
04:26:57|1.4638
04:26:57|1.4637
04:26:59|1.4633
04:27:00|1.4632
04:27:00|1.4637
04:27:02|1.4636
04:27:03|1.4636
04:27:04|1.4636
04:27:05|1.4636
04:27:06|1.4637
04:27:06|1.4639
04:27:07|1.4639
04:27:08|1.4644
04:27:11|1.4649
04:27:11|1.465
04:27:13|1.465
04:27:13|1.4654
04:27:14|1.4654
04:27:16|1.4654
04:27:17|1.4655
04:27:18|1.4656
04:27:19|1.4663
04:27:20|1.4663
04:27:21|1.4663
04:27:22|1.466
04:27:23|1.466
04:27:24|1.466
04:27:25|1.4657
04:27:26|1.4657
04:27:28|1.4657
04:27:28|1.4657
04:27:30|1.4657
04:27:30|1.4657
04:27:31|1.4657
04:27:33|1.4658
04:27:33|1.4658
04:27:35|1.4654
04:27:35|1.4654
04:27:36|1.4654
04:27:38|1.4654
04:27:39|1.4656
04:27:40|1.4657
04:27:41|1.4659
04:27:42|1.466
04:27:43|1.4659
04:27:44|1.4659
04:27:45|1.4659
04:27:46|1.4659
04:27:47|1.4659
04:27:48|1.4663
04:27:49|1.4647
04:27:50|1.4643
04:27:51|1.4643
04:27:52|1.4643
04:27:53|1.4643
04:27:54|1.4643
04:27:55|1.4643
04:27:56|1.4643
04:27:57|1.4643
04:27:58|1.4643
04:28:00|1.4643
04:28:01|1.4643
04:28:01|1.464
04:28:02|1.4639
04:28:03|1.4639
04:28:04|1.4636
04:28:05|1.4635
04:28:06|1.4635
04:28:07|1.4634
04:28:08|1.4634
04:28:09|1.4634
04:28:10|1.4633
04:28:11|1.4632
04:28:12|1.4631
04:28:13|1.4633
04:28:15|1.4634
04:28:16|1.4642
04:28:17|1.4642
04:28:18|1.4642
04:28:20|1.4645
04:28:20|1.4645
04:28:21|1.4641
04:28:23|1.4641
04:28:23|1.4641
04:28:25|1.464
04:28:25|1.464
04:28:26|1.464
04:28:27|1.4641
04:28:29|1.4641
04:28:30|1.4641
04:28:31|1.4647
04:28:32|1.465
04:28:33|1.465
04:28:34|1.4647
04:28:35|1.4647
04:28:36|1.4647
04:28:37|1.4647
04:28:38|1.4647
04:28:39|1.4647
04:28:40|1.4647
04:28:41|1.4645
04:28:42|1.4645
04:28:43|1.4645
04:28:44|1.4645
04:28:45|1.4645
04:28:46|1.4645
04:28:47|1.4647
04:28:48|1.4646
04:28:49|1.4645
04:28:50|1.4645
04:28:51|1.4648
04:28:52|1.4648
04:28:53|1.4648
04:28:54|1.4648
04:28:55|1.4651
04:28:56|1.4651
04:28:57|1.4651
04:28:58|1.4658
04:28:59|1.4658
04:29:00|1.4658
04:29:01|1.4657
04:29:02|1.4657
04:29:03|1.4674
04:29:04|1.4674
04:29:05|1.4667
04:29:06|1.4667
04:29:07|1.4663
04:29:08|1.4663
04:29:10|1.4645
04:29:10|1.4645
04:29:11|1.4645
04:29:12|1.4661
04:29:13|1.4661
04:29:14|1.4657
04:29:15|1.4657
04:29:17|1.4661
04:29:17|1.4662
04:29:18|1.4662
04:29:21|1.4661
04:29:21|1.4661
04:29:23|1.4661
04:29:23|1.4659
04:29:25|1.4659
04:29:25|1.4659
04:29:26|1.4653
04:29:28|1.4653
04:29:29|1.4653
04:29:29|1.4646
04:29:31|1.4646
04:29:32|1.4647
04:29:33|1.4646
04:29:33|1.4646
04:29:35|1.4646
04:29:36|1.4644
04:29:37|1.4644
04:29:38|1.4644
04:29:39|1.4647
04:29:39|1.4646
04:29:41|1.4646
04:29:42|1.4646
04:29:43|1.4644
04:29:44|1.4644
04:29:45|1.4644
04:29:46|1.4644
04:29:47|1.4644
04:29:48|1.4644
04:29:49|1.4644
04:29:50|1.4644
04:29:51|1.4646
04:29:52|1.4657
04:29:53|1.4657
04:29:54|1.4658
04:29:55|1.4656
04:29:56|1.4655
04:29:57|1.4655
04:29:58|1.4655
04:29:59|1.4655
04:30:00|1.4656
04:30:01|1.4656
04:30:02|1.4656
04:30:03|1.4656
04:30:04|1.4656
04:30:05|1.4656
04:30:06|1.4656
04:30:07|1.4658
04:30:08|1.4658
04:30:09|1.4656
04:30:10|1.4655
04:30:11|1.4655
04:30:12|1.4658
04:30:13|1.4658
04:30:14|1.4656
04:30:15|1.4656
04:30:16|1.4654
04:30:17|1.4642
04:30:18|1.4646
04:30:20|1.4648
04:30:21|1.4655
04:30:22|1.4658
04:30:23|1.4658
04:30:24|1.4656
04:30:25|1.4652
04:30:27|1.465
04:30:27|1.4649
04:30:29|1.4643
04:30:30|1.4634
04:30:30|1.4632
04:30:31|1.4632
04:30:33|1.4632
04:30:34|1.4629
04:30:34|1.463
04:30:36|1.463
04:30:36|1.463
04:30:37|1.4629
04:30:38|1.4629
04:30:40|1.4625
04:30:40|1.462
04:30:41|1.4621
04:30:42|1.4619
04:30:43|1.4616
04:30:45|1.4614
04:30:45|1.4615
04:30:46|1.4615
04:30:48|1.4614
04:30:48|1.4612
04:30:49|1.4611
04:30:50|1.4606
04:30:52|1.4606
04:30:52|1.4606
04:30:53|1.4605
04:30:55|1.4605
04:30:56|1.4605
04:30:56|1.4609
04:30:57|1.4605
04:30:58|1.4607
04:30:59|1.4605
04:31:00|1.4605
04:31:01|1.4607
04:31:03|1.4611
04:31:03|1.4611
04:31:05|1.461
04:31:06|1.4612
04:31:06|1.4611
04:31:08|1.4611
04:31:08|1.4611
04:31:09|1.4604
04:31:11|1.461
04:31:11|1.461
04:31:12|1.461
04:31:13|1.4611
04:31:15|1.4611
04:31:15|1.4613
04:31:16|1.4611
04:31:17|1.4611
04:31:19|1.4611
04:31:20|1.4612
04:31:22|1.4613
04:31:23|1.4609
04:31:23|1.4609
04:31:25|1.46
04:31:25|1.46
04:31:27|1.4605
04:31:27|1.4606
04:31:29|1.4606
04:31:29|1.4602
04:31:31|1.4602
04:31:31|1.46
04:31:33|1.4594
04:31:34|1.4595
04:31:35|1.4595
04:31:36|1.4594
04:31:36|1.459
04:31:37|1.4599
04:31:38|1.4595
04:31:39|1.4594
04:31:41|1.459
04:31:42|1.459
04:31:42|1.459
04:31:44|1.4589
04:31:44|1.4589
04:31:45|1.4584
04:31:46|1.4581
04:31:48|1.4583
04:31:49|1.4584
04:31:50|1.4583
04:31:51|1.4582
04:31:52|1.458
04:31:53|1.4563
04:31:54|1.4566
04:31:55|1.4565
04:31:56|1.4567
04:31:57|1.4569
04:31:58|1.4566
04:31:59|1.4566
04:32:00|1.4566
04:32:01|1.4568
04:32:03|1.4568
04:32:03|1.4561
04:32:04|1.4567
04:32:05|1.4571
04:32:06|1.4571
04:32:07|1.4565
04:32:08|1.456
04:32:09|1.4562
04:32:10|1.4561
04:32:11|1.4561
04:32:12|1.4559
04:32:14|1.4562
04:32:14|1.4562
04:32:16|1.4561
04:32:16|1.4559
04:32:17|1.4559
04:32:18|1.456
04:32:20|1.454
04:32:22|1.4531
04:32:23|1.4532
04:32:23|1.4529
04:32:24|1.4533
04:32:25|1.453
04:32:26|1.4517
04:32:27|1.4524
04:32:29|1.4523
04:32:30|1.4523
04:32:31|1.4523
04:32:32|1.4524
04:32:32|1.4525
04:32:34|1.4523
04:32:34|1.452
04:32:35|1.4515
04:32:36|1.4515
04:32:38|1.4518
04:32:38|1.4519
04:32:40|1.4518
04:32:41|1.4519
04:32:41|1.4519
04:32:42|1.4514
04:32:43|1.452
04:32:45|1.4522
04:32:45|1.4524
04:32:46|1.4523
04:32:48|1.4535
04:32:49|1.4535
04:32:50|1.4535
04:32:51|1.454
04:32:52|1.4544
04:32:54|1.4539
04:32:54|1.4542
04:32:55|1.4542
04:32:57|1.4542
04:32:58|1.4546
04:32:58|1.4545
04:32:59|1.454
04:33:00|1.4546
04:33:01|1.4547
04:33:02|1.4545
04:33:04|1.4547
04:33:05|1.4549
04:33:06|1.4549
04:33:06|1.4561
04:33:07|1.4568
04:33:08|1.4547
04:33:09|1.4543
04:33:10|1.4537
04:33:11|1.4538
04:33:13|1.4535
04:33:14|1.4536
04:33:14|1.4536
04:33:15|1.4536
04:33:16|1.4525
04:33:17|1.4525
04:33:19|1.4526
04:33:20|1.4523
04:33:21|1.4523
04:33:22|1.4523
04:33:23|1.4515
04:33:24|1.4515
04:33:25|1.4515
04:33:27|1.4518
04:33:28|1.4515
04:33:29|1.4515
04:33:30|1.4515
04:33:31|1.4512
04:33:32|1.4517
04:33:33|1.4519
04:33:34|1.4517
04:33:35|1.4519
04:33:37|1.4509
04:33:38|1.45
04:33:38|1.4505
04:33:39|1.4505
04:33:41|1.4513
04:33:41|1.4508
04:33:42|1.4498
04:33:43|1.4499
04:33:44|1.4491
04:33:45|1.4492
04:33:46|1.4494
04:33:47|1.4504
04:33:48|1.4516
04:33:49|1.452
04:33:50|1.4506
04:33:51|1.4501
04:33:53|1.4501
04:33:53|1.4501
04:33:55|1.4501
04:33:55|1.4495
04:33:57|1.4495
04:33:57|1.4494
04:33:58|1.4495
04:33:59|1.45
04:34:01|1.45
04:34:01|1.4508
04:34:03|1.4516
04:34:03|1.4522
04:34:04|1.4522
04:34:06|1.4537
04:34:06|1.4553
04:34:07|1.4549
04:34:09|1.4547
04:34:10|1.4545
04:34:10|1.4546
04:34:12|1.4536
04:34:12|1.4531
04:34:13|1.4531
04:34:15|1.4534
04:34:15|1.4534
04:34:17|1.4534
04:34:17|1.4539
04:34:18|1.4541
04:34:19|1.4542
04:34:20|1.4544
04:34:21|1.4544
04:34:23|1.4553
04:34:23|1.4553
04:34:24|1.4544
04:34:26|1.4534
04:34:27|1.4532
04:34:27|1.4532
04:34:29|1.4532
04:34:30|1.4532
04:34:30|1.4535
04:34:32|1.4535
04:34:33|1.4535
04:34:33|1.4535
04:34:35|1.4535
04:34:36|1.4538
04:34:37|1.4541
04:34:38|1.4543
04:34:38|1.454
04:34:40|1.4538
04:34:41|1.454
04:34:41|1.454
04:34:42|1.454
04:34:43|1.4544
04:34:45|1.454
04:34:46|1.454
04:34:46|1.4545
04:34:48|1.4546
04:34:48|1.455
04:34:49|1.4549
04:34:50|1.4549
04:34:51|1.4549
04:34:52|1.4549
04:34:54|1.4551
04:34:54|1.455
04:34:56|1.4549
04:34:57|1.4549
04:34:57|1.4549
04:34:58|1.455
04:34:59|1.4551
04:35:01|1.4548
04:35:02|1.4531
04:35:03|1.4525
04:35:04|1.4519
04:35:05|1.4524
04:35:06|1.4525
04:35:07|1.4521
04:35:08|1.4519
04:35:09|1.4519
04:35:10|1.4518
04:35:11|1.4522
04:35:12|1.4523
04:35:13|1.4523
04:35:14|1.4523
04:35:15|1.453
04:35:16|1.4529
04:35:17|1.4527
04:35:19|1.4528
04:35:19|1.4527
04:35:21|1.4527
04:35:22|1.4513
04:35:23|1.4513
04:35:25|1.4508
04:35:26|1.4511
04:35:27|1.4511
04:35:28|1.4515
04:35:29|1.4516
04:35:29|1.4516
04:35:31|1.4517
04:35:32|1.4519
04:35:32|1.4524
04:35:34|1.4511
04:35:34|1.4503
04:35:36|1.4516
04:35:38|1.4516
04:35:38|1.4509
04:35:39|1.4509
04:35:40|1.4512
04:35:41|1.452
04:35:43|1.4517
04:35:44|1.4516
04:35:45|1.4516
04:35:45|1.4516
04:35:47|1.4516
04:35:47|1.4516
04:35:49|1.4516
04:35:50|1.4517
04:35:51|1.4517
04:35:51|1.451
04:35:53|1.451
04:35:55|1.4508
04:35:55|1.4505
04:35:56|1.4503
04:35:57|1.4502
04:35:59|1.4502
04:36:00|1.4502
04:36:01|1.4499
04:36:01|1.4503
04:36:03|1.4504
04:36:04|1.45
04:36:05|1.4496
04:36:06|1.4496
04:36:07|1.4499
04:36:08|1.4499
04:36:09|1.4493
04:36:10|1.4488
04:36:11|1.4497
04:36:12|1.4502
04:36:13|1.4496
04:36:14|1.4495
04:36:15|1.4495
04:36:16|1.4497
04:36:17|1.4505
04:36:18|1.4498
04:36:19|1.4498
04:36:20|1.4494
04:36:21|1.4504
04:36:22|1.4499
04:36:23|1.4503
04:36:25|1.4504
04:36:26|1.4512
04:36:27|1.4512
04:36:27|1.4508
04:36:28|1.4503
04:36:29|1.4503
04:36:31|1.4508
04:36:32|1.4508
04:36:33|1.4518
04:36:34|1.4514
04:36:35|1.4521
04:36:36|1.4524
04:36:37|1.4546
04:36:38|1.4545
04:36:39|1.4556
04:36:40|1.456
04:36:41|1.457
04:36:42|1.4576
04:36:43|1.4577
04:36:44|1.4585
04:36:45|1.4589
04:36:46|1.46
04:36:47|1.4608
04:36:48|1.4605
04:36:49|1.4592
04:36:50|1.4604
04:36:51|1.4601
04:36:52|1.4602
04:36:53|1.4599
04:36:54|1.4597
04:36:55|1.4598
04:36:56|1.4591
04:36:57|1.459
04:36:58|1.4596
04:36:59|1.4596
04:37:00|1.4596
04:37:01|1.4596
04:37:02|1.4593
04:37:03|1.4584
04:37:04|1.4588
04:37:06|1.4588
04:37:07|1.4605
04:37:07|1.4603
04:37:08|1.4612
04:37:09|1.4614
04:37:11|1.461
04:37:11|1.4617
04:37:13|1.4602
04:37:13|1.4605
04:37:15|1.4609
04:37:15|1.461
04:37:16|1.4611
04:37:17|1.461
04:37:18|1.4615
04:37:19|1.4616
04:37:21|1.4625
04:37:21|1.4629
04:37:22|1.4621
04:37:24|1.4618
04:37:25|1.4617
04:37:27|1.4612
04:37:28|1.4611
04:37:28|1.4612
04:37:29|1.4614
04:37:30|1.4606
04:37:33|1.4606
04:37:33|1.4606
04:37:34|1.4606
04:37:35|1.4607
04:37:36|1.4606
04:37:37|1.4606
04:37:39|1.46
04:37:40|1.46
04:37:40|1.4606
04:37:42|1.4606
04:37:43|1.4604
04:37:43|1.4608
04:37:44|1.4619
04:37:45|1.4619
04:37:46|1.4626
04:37:47|1.4627
04:37:48|1.4627
04:37:49|1.4628
04:37:50|1.463
04:37:51|1.463
04:37:53|1.463
04:37:53|1.463
04:37:54|1.4634
04:37:55|1.4629
04:37:56|1.4641
04:37:58|1.4642
04:37:58|1.4644
04:38:00|1.4646
04:38:01|1.464
04:38:01|1.4637
04:38:02|1.4633
04:38:03|1.4633
04:38:04|1.4637
04:38:06|1.4641
04:38:06|1.4641
04:38:07|1.4646
04:38:08|1.4648
04:38:09|1.4646
04:38:10|1.4646
04:38:11|1.4648
04:38:13|1.4648
04:38:14|1.465
04:38:15|1.4653
04:38:15|1.4653
04:38:16|1.4654
04:38:17|1.4665
04:38:18|1.4663
04:38:20|1.4664
04:38:20|1.4663
04:38:22|1.4666
04:38:22|1.4666
04:38:24|1.4666
04:38:24|1.4666
04:38:27|1.4666
04:38:28|1.4671
04:38:29|1.4671
04:38:30|1.4671
04:38:31|1.4671
04:38:32|1.4671
04:38:33|1.4676
04:38:34|1.467
04:38:35|1.467
04:38:36|1.4668
04:38:37|1.4681
04:38:38|1.4676
04:38:39|1.4676
04:38:41|1.4676
04:38:42|1.4675
04:38:43|1.4675
04:38:43|1.4674
04:38:45|1.4665
04:38:46|1.4668
04:38:47|1.4671
04:38:48|1.4671
04:38:49|1.467
04:38:50|1.467
04:38:51|1.4668
04:38:52|1.4668
04:38:53|1.4668
04:38:54|1.4669
04:38:55|1.467
04:38:56|1.4672
04:38:57|1.4671
04:38:58|1.4672
04:38:59|1.4672
04:39:00|1.4673
04:39:01|1.468
04:39:02|1.4678
04:39:03|1.468
04:39:04|1.468
04:39:05|1.468
04:39:06|1.468
04:39:07|1.468
04:39:08|1.4684
04:39:09|1.4682
04:39:10|1.4675
04:39:11|1.4676
04:39:12|1.4685
04:39:13|1.4683
04:39:14|1.4693
04:39:15|1.4681
04:39:16|1.468
04:39:17|1.4682
04:39:18|1.4682
04:39:19|1.4682
04:39:20|1.4682
04:39:21|1.4674
04:39:22|1.4686
04:39:23|1.4686
04:39:24|1.4689
04:39:25|1.4689
04:39:26|1.4687
04:39:28|1.4696
04:39:29|1.4699
04:39:31|1.4696
04:39:31|1.4692
04:39:32|1.4695
04:39:34|1.4695
04:39:34|1.4695
04:39:35|1.4696
04:39:37|1.4696
04:39:38|1.4698
04:39:38|1.47
04:39:39|1.4695
04:39:41|1.4698
04:39:42|1.4697
04:39:43|1.4695
04:39:44|1.4699
04:39:45|1.4704
04:39:46|1.4703
04:39:47|1.4702
04:39:48|1.4708
04:39:50|1.4706
04:39:50|1.4709
04:39:51|1.4704
04:39:52|1.4705
04:39:53|1.4705
04:39:54|1.4706
04:39:55|1.4707
04:39:56|1.4706
04:39:57|1.4706
04:39:59|1.4708
04:40:00|1.4709
04:40:00|1.4704
04:40:01|1.4701
04:40:02|1.4702
04:40:03|1.4702
04:40:04|1.4702
04:40:05|1.4702
04:40:06|1.4703
04:40:08|1.4706
04:40:09|1.4705
04:40:10|1.4705
04:40:10|1.47
04:40:11|1.4699
04:40:13|1.4697
04:40:13|1.4697
04:40:14|1.4697
04:40:16|1.4691
04:40:17|1.4691
04:40:17|1.4693
04:40:19|1.4694
04:40:20|1.4698
04:40:20|1.47
04:40:22|1.4699
04:40:23|1.4699
04:40:24|1.4693
04:40:24|1.4684
04:40:26|1.4673
04:40:27|1.4668
04:40:28|1.4676
04:40:29|1.4675
04:40:30|1.4676
04:40:31|1.4677
04:40:32|1.4675
04:40:33|1.4668
04:40:34|1.4667
04:40:35|1.4666
04:40:36|1.4668
04:40:37|1.4664
04:40:38|1.4664
04:40:39|1.4655
04:40:40|1.4655
04:40:41|1.4651
04:40:42|1.4657
04:40:44|1.4657
04:40:45|1.4657
04:40:45|1.4659
04:40:46|1.4652
04:40:48|1.4653
04:40:49|1.4654
04:40:50|1.4654
04:40:51|1.4651
04:40:52|1.4654
04:40:53|1.4654
04:40:54|1.4654
04:40:54|1.4655
04:40:56|1.4655
04:40:56|1.4655
04:40:58|1.4655
04:40:59|1.4649
04:41:00|1.4649
04:41:01|1.4652
04:41:02|1.4657
04:41:02|1.4663
04:41:03|1.4677
04:41:05|1.4684
04:41:06|1.4682
04:41:07|1.4682
04:41:07|1.4679
04:41:08|1.4681
04:41:10|1.4682
04:41:11|1.4674
04:41:12|1.4679
04:41:13|1.4679
04:41:14|1.468
04:41:15|1.468
04:41:16|1.468
04:41:16|1.468
04:41:18|1.468
04:41:19|1.4681
04:41:20|1.4682
04:41:21|1.4686
04:41:21|1.4686
04:41:23|1.4689
04:41:23|1.4684
04:41:24|1.4684
04:41:26|1.4683
04:41:27|1.4682
04:41:28|1.4681
04:41:28|1.4684
04:41:29|1.4683
04:41:31|1.4683
04:41:33|1.4683
04:41:34|1.4682
04:41:34|1.4715
04:41:37|1.4709
04:41:37|1.4708
04:41:39|1.4706
04:41:39|1.4706
04:41:40|1.4701
04:41:42|1.4701
04:41:42|1.4691
04:41:44|1.4691
04:41:45|1.4692
04:41:46|1.4692
04:41:47|1.4688
04:41:48|1.4688
04:41:49|1.4688
04:41:50|1.469
04:41:52|1.4694
04:41:53|1.4694
04:41:54|1.4697
04:41:55|1.4697
04:41:56|1.4698
04:41:57|1.4702
04:41:58|1.4702
04:41:59|1.4704
04:42:00|1.4703
04:42:01|1.4705
04:42:02|1.4708
04:42:02|1.4708
04:42:04|1.4708
04:42:04|1.471
04:42:06|1.4719
04:42:06|1.4721
04:42:08|1.472
04:42:09|1.4726
04:42:10|1.4727
04:42:11|1.4726
04:42:12|1.4726
04:42:13|1.4726
04:42:14|1.4726
04:42:15|1.4727
04:42:16|1.4727
04:42:17|1.4727
04:42:18|1.4727
04:42:19|1.4731
04:42:20|1.4731
04:42:21|1.4731
04:42:22|1.4736
04:42:23|1.4736
04:42:24|1.4736
04:42:25|1.4734
04:42:26|1.4734
04:42:27|1.473
04:42:28|1.473
04:42:29|1.473
04:42:31|1.473
04:42:32|1.4731
04:42:32|1.473
04:42:33|1.473
04:42:34|1.4723
04:42:35|1.4718
04:42:37|1.4717
04:42:38|1.4718
04:42:38|1.472
04:42:39|1.472
04:42:41|1.4719
04:42:42|1.4719
04:42:43|1.4721
04:42:44|1.4721
04:42:45|1.4723
04:42:46|1.4714
04:42:47|1.4714
04:42:48|1.4714
04:42:49|1.4714
04:42:50|1.4715
04:42:51|1.4715
04:42:52|1.4716
04:42:53|1.4718
04:42:54|1.4718
04:42:55|1.4718
04:42:56|1.4724
04:42:57|1.4724
04:42:58|1.4724
04:42:59|1.4724
04:43:00|1.4724
04:43:01|1.4714
04:43:02|1.4714
04:43:03|1.472
04:43:04|1.4721
04:43:05|1.4718
04:43:06|1.4714
04:43:07|1.4714
04:43:08|1.471
04:43:09|1.471
04:43:10|1.471
04:43:11|1.471
04:43:12|1.471
04:43:13|1.4709
04:43:14|1.4702
04:43:16|1.4701
04:43:17|1.4698
04:43:17|1.4698
04:43:18|1.4696
04:43:19|1.4696
04:43:20|1.4696
04:43:21|1.4696
04:43:22|1.4688
04:43:24|1.4688
04:43:24|1.469
04:43:25|1.4682
04:43:27|1.4685
04:43:28|1.4688
04:43:28|1.469
04:43:29|1.469
04:43:31|1.469
04:43:31|1.469
04:43:33|1.469
04:43:34|1.469
04:43:35|1.469
04:43:35|1.47
04:43:37|1.47
04:43:37|1.4702
04:43:39|1.47
04:43:40|1.47
04:43:40|1.47
04:43:41|1.4715
04:43:44|1.4715
04:43:45|1.4715
04:43:45|1.4715
04:43:46|1.4715
04:43:47|1.4715
04:43:49|1.4715
04:43:49|1.472
04:43:51|1.4738
04:43:51|1.4735
04:43:52|1.4735
04:43:53|1.4739
04:43:55|1.4739
04:43:56|1.4739
04:43:57|1.474
04:43:57|1.474
04:43:59|1.4739
04:44:00|1.4732
04:44:00|1.4738
04:44:02|1.474
04:44:03|1.4739
04:44:04|1.4741
04:44:05|1.4741
04:44:06|1.4738
04:44:07|1.4739
04:44:08|1.4744
04:44:09|1.4745
04:44:10|1.4749
04:44:11|1.4748
04:44:12|1.4741
04:44:13|1.4741
04:44:14|1.4742
04:44:15|1.4742
04:44:16|1.4748
04:44:17|1.4748
04:44:18|1.4749
04:44:19|1.4749
04:44:20|1.4749
04:44:21|1.4748
04:44:22|1.4748
04:44:23|1.4748
04:44:24|1.4748
04:44:25|1.475
04:44:26|1.475
04:44:27|1.4749
04:44:28|1.4741
04:44:29|1.4741
04:44:30|1.4737
04:44:31|1.4737
04:44:33|1.4737
04:44:34|1.4737
04:44:35|1.4734
04:44:36|1.4736
04:44:38|1.473
04:44:39|1.473
04:44:39|1.473
04:44:40|1.4731
04:44:41|1.4731
04:44:42|1.4732
04:44:43|1.4732
04:44:44|1.4732
04:44:46|1.4737
04:44:46|1.4737
04:44:47|1.4737
04:44:48|1.4738
04:44:49|1.4738
04:44:50|1.4738
04:44:51|1.4742
04:44:52|1.4748
04:44:53|1.4748
04:44:54|1.4748
04:44:56|1.475
04:44:56|1.4751
04:44:58|1.4751
04:44:59|1.4752
04:45:00|1.4752
04:45:00|1.4751
04:45:01|1.4751
04:45:02|1.4751
04:45:04|1.4751
04:45:05|1.4754
04:45:06|1.4755
04:45:07|1.4759
04:45:08|1.4763
04:45:09|1.4764
04:45:10|1.4765
04:45:11|1.4765
04:45:12|1.4761
04:45:14|1.4777
04:45:14|1.4774
04:45:15|1.4775
04:45:16|1.4782
04:45:18|1.4779
04:45:18|1.478
04:45:19|1.4791
04:45:21|1.4778
04:45:22|1.4766
04:45:23|1.476
04:45:24|1.4759
04:45:25|1.4756
04:45:25|1.4748
04:45:27|1.4748
04:45:28|1.4746
04:45:28|1.4741
04:45:29|1.4749
04:45:30|1.4735
04:45:31|1.4734
04:45:34|1.4734
04:45:35|1.4734
04:45:36|1.4736
04:45:37|1.4735
04:45:38|1.4734
04:45:39|1.4734
04:45:40|1.4734
04:45:42|1.4733
04:45:43|1.4733
04:45:43|1.4733
04:45:44|1.4775
04:45:46|1.4771
04:45:46|1.4769
04:45:48|1.4766
04:45:48|1.4766
04:45:49|1.477
04:45:51|1.4774
04:45:52|1.4781
04:45:52|1.4782
04:45:53|1.4783
04:45:54|1.4782
04:45:55|1.4779
04:45:56|1.4779
04:45:57|1.4778
04:45:59|1.4785
04:45:59|1.4779
04:46:01|1.4774
04:46:01|1.4774
04:46:04|1.478
04:46:04|1.4782
04:46:05|1.4783
04:46:06|1.4787
04:46:07|1.4789
04:46:08|1.479
04:46:09|1.4792
04:46:10|1.4792
04:46:11|1.4793
04:46:12|1.4796
04:46:13|1.4796
04:46:14|1.4792
04:46:15|1.4789
04:46:17|1.4792
04:46:17|1.4786
04:46:18|1.4786
04:46:19|1.4787
04:46:20|1.4775
04:46:21|1.4778
04:46:22|1.4778
04:46:23|1.4777
04:46:24|1.4778
04:46:25|1.4779
04:46:26|1.4787
04:46:27|1.4792
04:46:28|1.4792
04:46:29|1.4797
04:46:30|1.4797
04:46:31|1.4797
04:46:32|1.4797
04:46:34|1.4799
04:46:36|1.4797
04:46:37|1.4797
04:46:38|1.4798
04:46:38|1.4793
04:46:40|1.4793
04:46:41|1.4793
04:46:42|1.4793
04:46:43|1.4796
04:46:44|1.4797
04:46:45|1.4797
04:46:46|1.4797
04:46:47|1.4795
04:46:48|1.4795
04:46:49|1.4795
04:46:50|1.4797
04:46:51|1.4801
04:46:52|1.4808
04:46:54|1.4804
04:46:54|1.4809
04:46:55|1.4809
04:46:56|1.4809
04:46:57|1.4802
04:46:58|1.4802
04:46:59|1.4798
04:47:01|1.4792
04:47:01|1.4792
04:47:03|1.4792
04:47:04|1.4782
04:47:05|1.4765
04:47:05|1.4759
04:47:07|1.4763
04:47:07|1.4768
04:47:08|1.4772
04:47:10|1.4772
04:47:11|1.4772
04:47:12|1.4779
04:47:13|1.4782
04:47:14|1.4779
04:47:16|1.4779
04:47:16|1.4779
04:47:18|1.4773
04:47:19|1.4776
04:47:19|1.4774
04:47:21|1.4769
04:47:22|1.4766
04:47:23|1.4766
04:47:24|1.4768
04:47:25|1.4776
04:47:26|1.4776
04:47:27|1.4776
04:47:28|1.4776
04:47:29|1.4769
04:47:30|1.478
04:47:31|1.4781
04:47:32|1.4781
04:47:33|1.4781
04:47:34|1.4782
04:47:36|1.4782
04:47:36|1.4782
04:47:38|1.4777
04:47:38|1.4777
04:47:40|1.4777
04:47:41|1.4772
04:47:43|1.4769
04:47:44|1.4765
04:47:45|1.4765
04:47:45|1.4766
04:47:47|1.4746
04:47:47|1.4747
04:47:49|1.4747
04:47:50|1.4753
04:47:51|1.4753
04:47:52|1.4754
04:47:52|1.4754
04:47:54|1.4757
04:47:54|1.4757
04:47:56|1.4755
04:47:57|1.476
04:47:57|1.476
04:47:58|1.4766
04:47:59|1.4766
04:48:00|1.4766
04:48:02|1.4766
04:48:03|1.4771
04:48:03|1.4772
04:48:04|1.4772
04:48:06|1.4772
04:48:07|1.4757
04:48:08|1.4757
04:48:09|1.4757
04:48:10|1.4758
04:48:11|1.4758
04:48:13|1.4757
04:48:13|1.475
04:48:15|1.4748
04:48:16|1.4748
04:48:17|1.4752
04:48:18|1.4751
04:48:20|1.4752
04:48:20|1.4763
04:48:22|1.4763
04:48:22|1.4762
04:48:23|1.4762
04:48:25|1.4752
04:48:25|1.4748
04:48:27|1.4748
04:48:28|1.4751
04:48:28|1.475
04:48:30|1.4755
04:48:30|1.4755
04:48:32|1.4755
04:48:33|1.4753
04:48:33|1.4753
04:48:35|1.4753
04:48:36|1.4753
04:48:37|1.4752
04:48:37|1.4753
04:48:38|1.4752
04:48:40|1.4752
04:48:41|1.4752
04:48:42|1.4752
04:48:43|1.4751
04:48:44|1.4744
04:48:45|1.4744
04:48:46|1.4744
04:48:47|1.4742
04:48:48|1.4743
04:48:49|1.4745
04:48:50|1.4712
04:48:52|1.4715
04:48:52|1.4717
04:48:54|1.4715
04:48:54|1.4717
04:48:55|1.4714
04:48:56|1.4711
04:48:57|1.4713
04:48:59|1.4713
04:48:59|1.4713
04:49:00|1.4715
04:49:02|1.4709
04:49:02|1.4711
04:49:03|1.471
04:49:04|1.471
04:49:06|1.471
04:49:07|1.4712
04:49:08|1.4712
04:49:08|1.4712
04:49:10|1.4712
04:49:10|1.4714
04:49:13|1.4712
04:49:13|1.4714
04:49:14|1.4714
04:49:15|1.4714
04:49:16|1.4714
04:49:18|1.4714
04:49:18|1.4714
04:49:19|1.4714
04:49:20|1.4718
04:49:21|1.4718
04:49:23|1.4719
04:49:23|1.4719
04:49:24|1.4718
04:49:25|1.4718
04:49:27|1.4722
04:49:28|1.4722
04:49:29|1.4722
04:49:29|1.4721
04:49:31|1.4721
04:49:31|1.4735
04:49:33|1.4749
04:49:33|1.4738
04:49:34|1.4738
04:49:35|1.4738
04:49:36|1.474
04:49:38|1.474
04:49:40|1.474
04:49:40|1.4734
04:49:41|1.4734
04:49:42|1.4734
04:49:43|1.4732
04:49:45|1.4731
04:49:46|1.4731
04:49:47|1.4729
04:49:47|1.4729
04:49:49|1.4731
04:49:49|1.4731
04:49:51|1.4731
04:49:52|1.4732
04:49:52|1.473
04:49:54|1.4724
04:49:55|1.4724
04:49:55|1.4725
04:49:56|1.4725
04:49:58|1.4725
04:49:59|1.4725
04:50:00|1.4725
04:50:01|1.4725
04:50:02|1.4737
04:50:04|1.4736
04:50:04|1.4732
04:50:05|1.4734
04:50:06|1.4737
04:50:07|1.474
04:50:08|1.4741
04:50:09|1.4741
04:50:10|1.4743
04:50:11|1.4751
04:50:12|1.4751
04:50:13|1.4751
04:50:15|1.4743
04:50:15|1.4743
04:50:16|1.4743
04:50:17|1.4743
04:50:18|1.4743
04:50:19|1.4746
04:50:21|1.4736
04:50:21|1.4736
04:50:23|1.4739
04:50:23|1.4739
04:50:24|1.4743
04:50:25|1.4743
04:50:27|1.4743
04:50:27|1.4743
04:50:29|1.4745
04:50:30|1.4745
04:50:30|1.4745
04:50:31|1.4745
04:50:32|1.4738
04:50:33|1.4738
04:50:35|1.4744
04:50:35|1.4745
04:50:36|1.4742
04:50:39|1.4744
04:50:40|1.4744
04:50:41|1.4744
04:50:42|1.4744
04:50:43|1.4746
04:50:44|1.4744
04:50:45|1.4744
04:50:46|1.4744
04:50:47|1.4736
04:50:49|1.4732
04:50:50|1.4732
04:50:51|1.4728
04:50:52|1.4719
04:50:54|1.4723
04:50:54|1.4723
04:50:56|1.4723
04:50:57|1.4723
04:50:58|1.4723
04:50:59|1.4724
04:51:00|1.4729
04:51:01|1.4727
04:51:02|1.4727
04:51:03|1.4727
04:51:04|1.4722
04:51:05|1.4723
04:51:06|1.4723
04:51:07|1.4724
04:51:08|1.4725
04:51:09|1.4725
04:51:11|1.4725
04:51:11|1.4728
04:51:12|1.4728
04:51:14|1.4744
04:51:14|1.4742
04:51:15|1.4742
04:51:16|1.4742
04:51:18|1.4743
04:51:19|1.4743
04:51:19|1.4744
04:51:21|1.4745
04:51:22|1.4746
04:51:23|1.4746
04:51:24|1.4742
04:51:25|1.4742
04:51:26|1.4742
04:51:26|1.4743
04:51:27|1.4743
04:51:28|1.4745
04:51:30|1.4746
04:51:30|1.4746
04:51:32|1.473
04:51:33|1.4728
04:51:34|1.4724
04:51:35|1.4724
04:51:36|1.4725
04:51:36|1.4724
04:51:38|1.4724
04:51:38|1.4725
04:51:41|1.4724
04:51:41|1.4724
04:51:43|1.4723
04:51:43|1.472
04:51:44|1.4722
04:51:45|1.4723
04:51:46|1.4723
04:51:47|1.4723
04:51:49|1.472
04:51:50|1.472
04:51:51|1.472
04:51:52|1.472
04:51:52|1.472
04:51:53|1.472
04:51:55|1.472
04:51:56|1.472
04:51:57|1.472
04:51:59|1.4718
04:51:59|1.4718
04:52:00|1.4718
04:52:02|1.4728
04:52:02|1.4742
04:52:04|1.4736
04:52:04|1.4736
04:52:05|1.4739
04:52:06|1.4739
04:52:07|1.4739
04:52:08|1.4739
04:52:09|1.4739
04:52:10|1.4738
04:52:11|1.4744
04:52:12|1.4744
04:52:13|1.4744
04:52:14|1.474
04:52:16|1.4738
04:52:17|1.4736
04:52:17|1.4737
04:52:18|1.4737
04:52:19|1.4737
04:52:21|1.4741
04:52:21|1.4741
04:52:22|1.4742
04:52:24|1.4741
04:52:24|1.4741
04:52:25|1.4741
04:52:27|1.4744
04:52:27|1.4744
04:52:28|1.4738
04:52:29|1.4738
04:52:31|1.4736
04:52:31|1.473
04:52:33|1.473
04:52:33|1.473
04:52:34|1.4736
04:52:35|1.4738
04:52:37|1.4738
04:52:37|1.4739
04:52:38|1.4739
04:52:40|1.4739
04:52:41|1.4745
04:52:42|1.4745
04:52:43|1.4745
04:52:44|1.4744
04:52:45|1.4744
04:52:47|1.4744
04:52:47|1.4744
04:52:49|1.474
04:52:50|1.474
04:52:52|1.4742
04:52:52|1.4742
04:52:54|1.4742
04:52:55|1.4742
04:52:55|1.4742
04:52:56|1.4742
04:52:58|1.4742
04:52:58|1.4742
04:53:00|1.4741
04:53:01|1.4741
04:53:02|1.4741
04:53:02|1.4742
04:53:04|1.4742
04:53:05|1.4742
04:53:05|1.4743
04:53:07|1.4738
04:53:07|1.4737
04:53:09|1.4733
04:53:10|1.4727
04:53:11|1.4725
04:53:11|1.4725
04:53:12|1.4723
04:53:14|1.4722
04:53:15|1.4722
04:53:16|1.4721
04:53:17|1.4721
04:53:18|1.4723
04:53:19|1.4723
04:53:20|1.4725
04:53:21|1.4726
04:53:23|1.4726
04:53:23|1.4727
04:53:24|1.4727
04:53:25|1.4738
04:53:27|1.4737
04:53:27|1.4737
04:53:28|1.4737
04:53:30|1.4737
04:53:30|1.4737
04:53:31|1.4737
04:53:32|1.4745
04:53:33|1.4735
04:53:35|1.4738
04:53:35|1.4738
04:53:36|1.4742
04:53:37|1.4738
04:53:38|1.4735
04:53:39|1.4741
04:53:40|1.4739
04:53:42|1.4736
04:53:43|1.4733
04:53:44|1.4733
04:53:45|1.4729
04:53:46|1.4729
04:53:47|1.473
04:53:49|1.473
04:53:50|1.4735
04:53:51|1.4735
04:53:53|1.4735
04:53:54|1.4735
04:53:54|1.4736
04:53:56|1.4736
04:53:56|1.4733
04:53:57|1.4736
04:53:59|1.4734
04:54:00|1.4734
04:54:01|1.4734
04:54:02|1.4734
04:54:03|1.4735
04:54:04|1.4737
04:54:05|1.4737
04:54:05|1.4737
04:54:06|1.4737
04:54:07|1.4737
04:54:09|1.4735
04:54:10|1.4731
04:54:10|1.4731
04:54:11|1.4731
04:54:13|1.473
04:54:14|1.4726
04:54:15|1.4724
04:54:17|1.4721
04:54:18|1.4723
04:54:18|1.472
04:54:19|1.4716
04:54:21|1.4716
04:54:21|1.4708
04:54:22|1.4699
04:54:24|1.47
04:54:24|1.4714
04:54:25|1.4709
04:54:26|1.4709
04:54:27|1.4707
04:54:29|1.4712
04:54:30|1.4712
04:54:31|1.4713
04:54:32|1.4713
04:54:33|1.4713
04:54:34|1.4728
04:54:35|1.4728
04:54:36|1.4725
04:54:37|1.4721
04:54:38|1.4721
04:54:39|1.4721
04:54:40|1.4725
04:54:41|1.4724
04:54:42|1.4721
04:54:44|1.472
04:54:45|1.472
04:54:45|1.472
04:54:47|1.4715
04:54:48|1.4715
04:54:48|1.4715
04:54:50|1.4715
04:54:51|1.4712
04:54:52|1.4707
04:54:53|1.4704
04:54:53|1.4708
04:54:55|1.4708
04:54:56|1.471
04:54:57|1.4707
04:54:58|1.47
04:54:59|1.47
04:55:00|1.4699
04:55:01|1.4698
04:55:02|1.4693
04:55:03|1.4696
04:55:04|1.4698
04:55:05|1.4696
04:55:06|1.4696
04:55:07|1.4695
04:55:08|1.4695
04:55:09|1.4691
04:55:10|1.4694
04:55:11|1.4694
04:55:12|1.4696
04:55:13|1.4695
04:55:14|1.4695
04:55:15|1.4696
04:55:16|1.4696
04:55:18|1.4696
04:55:19|1.4696
04:55:19|1.4693
04:55:20|1.4695
04:55:22|1.4695
04:55:22|1.4694
04:55:24|1.4694
04:55:24|1.4696
04:55:26|1.4699
04:55:26|1.4699
04:55:27|1.4699
04:55:28|1.47
04:55:29|1.47
04:55:31|1.4703
04:55:31|1.4702
04:55:32|1.4702
04:55:33|1.4702
04:55:35|1.4703
04:55:35|1.4704
04:55:37|1.4713
04:55:37|1.4705
04:55:38|1.4704
04:55:40|1.47
04:55:40|1.4701
04:55:41|1.4701
04:55:43|1.4702
04:55:45|1.4707
04:55:46|1.4708
04:55:47|1.4709
04:55:47|1.471
04:55:49|1.4708
04:55:50|1.4708
04:55:51|1.4708
04:55:52|1.4712
04:55:53|1.4712
04:55:54|1.4713
04:55:55|1.4713
04:55:56|1.4712
04:55:57|1.4713
04:55:58|1.4713
04:55:59|1.471
04:56:00|1.4699
04:56:01|1.4696
04:56:02|1.4696
04:56:03|1.4696
04:56:04|1.4696
04:56:05|1.4696
04:56:06|1.4696
04:56:07|1.4696
04:56:08|1.4696
04:56:09|1.4699
04:56:10|1.4698
04:56:11|1.4699
04:56:12|1.4702
04:56:13|1.4695
04:56:14|1.4695
04:56:15|1.4695
04:56:16|1.4695
04:56:17|1.4695
04:56:18|1.4695
04:56:19|1.4691
04:56:20|1.4691
04:56:21|1.4692
04:56:22|1.4694
04:56:23|1.4694
04:56:24|1.4694
04:56:25|1.4694
04:56:26|1.4694
04:56:27|1.4694
04:56:28|1.4694
04:56:29|1.4694
04:56:30|1.4694
04:56:31|1.4698
04:56:32|1.4696
04:56:33|1.4696
04:56:35|1.4694
04:56:35|1.4693
04:56:36|1.4693
04:56:37|1.4696
04:56:38|1.4696
04:56:39|1.4696
04:56:40|1.4696
04:56:41|1.4696
04:56:42|1.469
04:56:44|1.469
04:56:46|1.469
04:56:47|1.4687
04:56:48|1.4688
04:56:49|1.4689
04:56:50|1.4689
04:56:51|1.4693
04:56:52|1.4694
04:56:53|1.4692
04:56:54|1.4692
04:56:55|1.4692
04:56:57|1.4692
04:56:57|1.4692
04:56:59|1.4689
04:56:59|1.4687
04:57:01|1.4687
04:57:01|1.4686
04:57:02|1.4686
04:57:04|1.4687
04:57:05|1.4687
04:57:06|1.4687
04:57:06|1.4683
04:57:08|1.468
04:57:08|1.4677
04:57:09|1.4683
04:57:10|1.4683
04:57:11|1.4683
04:57:12|1.4683
04:57:13|1.4683
04:57:15|1.4681
04:57:15|1.4681
04:57:16|1.4681
04:57:17|1.4683
04:57:19|1.468
04:57:20|1.468
04:57:20|1.468
04:57:22|1.468
04:57:23|1.468
04:57:23|1.468
04:57:25|1.468
04:57:26|1.4677
04:57:27|1.4677
04:57:28|1.4677
04:57:29|1.4676
04:57:30|1.4676
04:57:31|1.4676
04:57:32|1.4676
04:57:33|1.4676
04:57:34|1.4676
04:57:35|1.468
04:57:36|1.468
04:57:37|1.468
04:57:38|1.4679
04:57:39|1.4676
04:57:40|1.4676
04:57:41|1.4678
04:57:42|1.4678
04:57:43|1.4682
04:57:44|1.4682
04:57:46|1.4682
04:57:47|1.4682
04:57:48|1.4682
04:57:49|1.4682
04:57:50|1.4682
04:57:51|1.4682
04:57:52|1.4682
04:57:53|1.4679
04:57:54|1.4681
04:57:55|1.4681
04:57:56|1.4681
04:57:57|1.4681
04:57:58|1.4681
04:57:59|1.4683
04:58:00|1.4683
04:58:01|1.4683
04:58:02|1.4684
04:58:03|1.4692
04:58:04|1.4705
04:58:05|1.4705
04:58:06|1.4706
04:58:07|1.4706
04:58:08|1.4708
04:58:09|1.471
04:58:10|1.471
04:58:12|1.4712
04:58:12|1.4712
04:58:13|1.471
04:58:14|1.4707
04:58:16|1.4704
04:58:16|1.4704
04:58:17|1.4704
04:58:19|1.4717
04:58:19|1.4723
04:58:21|1.4719
04:58:21|1.4719
04:58:22|1.4712
04:58:24|1.4712
04:58:24|1.4712
04:58:25|1.4709
04:58:27|1.4708
04:58:27|1.4708
04:58:28|1.4708
04:58:29|1.4709
04:58:31|1.4712
04:58:31|1.4712
04:58:33|1.4714
04:58:33|1.4715
04:58:34|1.4715
04:58:35|1.4715
04:58:37|1.4715
04:58:37|1.4715
04:58:38|1.4715
04:58:39|1.4714
04:58:40|1.4714
04:58:41|1.4714
04:58:42|1.4714
04:58:44|1.4714
04:58:44|1.4714
04:58:45|1.4714
04:58:47|1.4714
04:58:47|1.4714
04:58:49|1.4715
04:58:50|1.4714
04:58:51|1.4714
04:58:52|1.4714
04:58:53|1.4714
04:58:54|1.4714
04:58:55|1.4711
04:58:56|1.4706
04:58:57|1.4706
04:58:58|1.4703
04:59:00|1.4703
04:59:01|1.4703
04:59:02|1.4703
04:59:02|1.4704
04:59:03|1.4704
04:59:04|1.4703
04:59:05|1.4701
04:59:07|1.4699
04:59:08|1.4699
04:59:09|1.4701
04:59:10|1.4701
04:59:11|1.4701
04:59:12|1.4701
04:59:13|1.4701
04:59:14|1.4701
04:59:15|1.4702
04:59:16|1.4702
04:59:17|1.4701
04:59:18|1.4701
04:59:19|1.4701
04:59:20|1.4701
04:59:21|1.4701
04:59:22|1.4701
04:59:23|1.4701
04:59:24|1.4703
04:59:25|1.4703
04:59:26|1.4703
04:59:27|1.4714
04:59:28|1.4714
04:59:29|1.4714
04:59:30|1.4717
04:59:31|1.4717
04:59:32|1.4717
04:59:33|1.4716
04:59:35|1.4716
04:59:35|1.4713
04:59:36|1.4711
04:59:37|1.471
04:59:38|1.471
04:59:39|1.471
04:59:40|1.471
04:59:42|1.471
04:59:43|1.471
04:59:44|1.4709
04:59:44|1.471
04:59:46|1.471
04:59:48|1.471
04:59:49|1.471
04:59:50|1.4708
04:59:51|1.4711
04:59:51|1.4711
04:59:53|1.4711
04:59:53|1.471
04:59:55|1.4708
04:59:56|1.4708
04:59:57|1.4711
04:59:57|1.4715
04:59:59|1.4716
04:59:59|1.4716
05:00:01|1.4712
05:00:02|1.4712
05:00:02|1.4712
05:00:03|1.4712
05:00:04|1.4711
05:00:05|1.4714
05:00:07|1.4711
05:00:08|1.4703
05:00:09|1.4703
05:00:11|1.4703
05:00:11|1.4703
05:00:13|1.4711
05:00:14|1.4701
05:00:15|1.4702
05:00:16|1.4702
05:00:17|1.4703
05:00:18|1.4703
05:00:20|1.4703
05:00:21|1.4702
05:00:21|1.4701
05:00:23|1.4701
05:00:23|1.4702
05:00:24|1.4705
05:00:25|1.4704
05:00:26|1.4704
05:00:27|1.4704
05:00:28|1.4705
05:00:30|1.4705
05:00:30|1.4703
05:00:31|1.4704
05:00:32|1.4702
05:00:33|1.4702
05:00:34|1.4698
05:00:35|1.4699
05:00:36|1.4698
05:00:37|1.4698
05:00:38|1.4701
05:00:39|1.4702
05:00:41|1.4702
05:00:41|1.4703
05:00:42|1.4701
05:00:43|1.4701
05:00:44|1.47
05:00:45|1.4684
05:00:46|1.4683
05:00:48|1.4686
05:00:50|1.4686
05:00:51|1.4686
05:00:51|1.4687
05:00:52|1.4687
05:00:53|1.4683
05:00:54|1.4684
05:00:56|1.4684
05:00:57|1.4685
05:00:58|1.4685
05:00:59|1.4685
05:01:00|1.4682
05:01:01|1.468
05:01:02|1.4682
05:01:03|1.4682
05:01:04|1.4682
05:01:05|1.4682
05:01:06|1.4682
05:01:07|1.4682
05:01:08|1.4682
05:01:09|1.4682
05:01:10|1.4679
05:01:11|1.4679
05:01:12|1.4682
05:01:13|1.4682
05:01:14|1.4683
05:01:15|1.4683
05:01:16|1.4682
05:01:17|1.4679
05:01:18|1.4679
05:01:19|1.4679
05:01:20|1.468
05:01:21|1.4679
05:01:22|1.4682
05:01:24|1.4682
05:01:25|1.4682
05:01:26|1.468
05:01:26|1.468
05:01:27|1.468
05:01:29|1.468
05:01:30|1.4678
05:01:31|1.4678
05:01:32|1.4678
05:01:33|1.4678
05:01:34|1.468
05:01:35|1.4678
05:01:36|1.4682
05:01:37|1.4693
05:01:38|1.4706
05:01:39|1.4703
05:01:40|1.4698
05:01:41|1.4696
05:01:42|1.4694
05:01:43|1.4692
05:01:44|1.4691
05:01:45|1.4691
05:01:47|1.4685
05:01:47|1.4685
05:01:49|1.4683
05:01:50|1.4679
05:01:50|1.4672
05:01:52|1.4668
05:01:53|1.4667
05:01:54|1.4667
05:01:55|1.4662
05:01:56|1.4659
05:01:58|1.4656
05:01:59|1.4656
05:02:00|1.4656
05:02:00|1.4655
05:02:01|1.4659
05:02:03|1.4662
05:02:04|1.4661
05:02:04|1.4661
05:02:06|1.4661
05:02:07|1.466
05:02:08|1.466
05:02:08|1.4657
05:02:09|1.4657
05:02:11|1.4656
05:02:11|1.4657
05:02:13|1.4657
05:02:13|1.4657
05:02:15|1.4653
05:02:16|1.4652
05:02:17|1.4653
05:02:18|1.4653
05:02:19|1.4652
05:02:19|1.4653
05:02:21|1.4652
05:02:22|1.4652
05:02:23|1.4652
05:02:24|1.4652
05:02:25|1.4653
05:02:26|1.4653
05:02:27|1.4653
05:02:28|1.4653
05:02:29|1.4653
05:02:30|1.4653
05:02:31|1.4653
05:02:32|1.4653
05:02:33|1.4653
05:02:34|1.4653
05:02:36|1.4647
05:02:36|1.4646
05:02:37|1.4642
05:02:38|1.4648
05:02:39|1.4648
05:02:40|1.4646
05:02:41|1.4646
05:02:42|1.4646
05:02:44|1.4645
05:02:44|1.4645
05:02:45|1.4642
05:02:46|1.4645
05:02:47|1.4641
05:02:48|1.4641
05:02:50|1.4641
05:02:52|1.4641
05:02:53|1.4639
05:02:53|1.4639
05:02:54|1.464
05:02:55|1.464
05:02:56|1.4639
05:02:57|1.4639
05:02:58|1.4639
05:03:00|1.4639
05:03:00|1.4639
05:03:01|1.4639
05:03:03|1.4644
05:03:03|1.4644
05:03:06|1.4644
05:03:06|1.4644
05:03:08|1.4644
05:03:09|1.4638
05:03:10|1.4637
05:03:11|1.4642
05:03:12|1.464
05:03:13|1.464
05:03:14|1.464
05:03:15|1.464
05:03:16|1.464
05:03:17|1.4641
05:03:18|1.4644
05:03:19|1.4644
05:03:20|1.4644
05:03:21|1.4644
05:03:22|1.4644
05:03:23|1.4644
05:03:25|1.4644
05:03:25|1.4644
05:03:26|1.4644
05:03:27|1.4644
05:03:28|1.4644
05:03:30|1.4644
05:03:30|1.4645
05:03:32|1.4645
05:03:33|1.464
05:03:33|1.464
05:03:34|1.464
05:03:35|1.464
05:03:36|1.464
05:03:37|1.464
05:03:38|1.4641
05:03:40|1.4641
05:03:40|1.4641
05:03:41|1.4641
05:03:42|1.4641
05:03:43|1.4641
05:03:45|1.4641
05:03:45|1.4641
05:03:46|1.4646
05:03:47|1.4649
05:03:48|1.4651
05:03:49|1.4646
05:03:51|1.4646
05:03:51|1.4642
05:03:53|1.4642
05:03:53|1.4642
05:03:55|1.4642
05:03:55|1.4637
05:03:56|1.4637
05:03:58|1.4638
05:03:59|1.4638
05:04:00|1.4638
05:04:01|1.4638
05:04:02|1.4638
05:04:03|1.4638
05:04:04|1.4632
05:04:05|1.4632
05:04:06|1.4616
05:04:07|1.4615
05:04:08|1.4615
05:04:09|1.4617
05:04:10|1.4621
05:04:12|1.4618
05:04:12|1.4617
05:04:13|1.4617
05:04:14|1.462
05:04:15|1.4619
05:04:17|1.4617
05:04:17|1.4617
05:04:19|1.4617
05:04:19|1.4617
05:04:20|1.4617
05:04:22|1.4617
05:04:22|1.4619
05:04:23|1.4617
05:04:25|1.4616
05:04:25|1.4616
05:04:26|1.4616
05:04:28|1.4616
05:04:29|1.4616
05:04:29|1.4608
05:04:31|1.4609
05:04:31|1.4623
05:04:33|1.4623
05:04:34|1.4624
05:04:34|1.4624
05:04:35|1.4624
05:04:36|1.462
05:04:38|1.462
05:04:38|1.462
05:04:40|1.4618
05:04:40|1.4612
05:04:41|1.461
05:04:42|1.4613
05:04:43|1.4613
05:04:45|1.4613
05:04:45|1.4619
05:04:46|1.4619
05:04:47|1.4619
05:04:49|1.4619
05:04:49|1.4614
05:04:50|1.4614
05:04:52|1.4612
05:04:53|1.4612
05:04:54|1.4612
05:04:56|1.4618
05:04:57|1.4618
05:04:58|1.4618
05:04:59|1.4618
05:05:00|1.4622
05:05:01|1.4622
05:05:02|1.4625
05:05:04|1.4628
05:05:05|1.4626
05:05:05|1.4626
05:05:06|1.4629
05:05:07|1.4628
05:05:08|1.4617
05:05:09|1.4617
05:05:10|1.4619
05:05:11|1.4619
05:05:12|1.462
05:05:13|1.462
05:05:14|1.462
05:05:16|1.4621
05:05:16|1.4621
05:05:17|1.462
05:05:19|1.462
05:05:20|1.462
05:05:20|1.4619
05:05:21|1.4618
05:05:23|1.4617
05:05:23|1.4617
05:05:25|1.4617
05:05:26|1.4618
05:05:26|1.4621
05:05:28|1.4629
05:05:29|1.4629
05:05:30|1.4629
05:05:31|1.4629
05:05:32|1.4629
05:05:33|1.4629
05:05:34|1.4629
05:05:35|1.4626
05:05:36|1.4622
05:05:37|1.4622
05:05:38|1.4622
05:05:39|1.462
05:05:40|1.4613
05:05:41|1.4611
05:05:42|1.4611
05:05:43|1.4612
05:05:44|1.4611
05:05:45|1.4611
05:05:46|1.461
05:05:47|1.461
05:05:49|1.461
05:05:49|1.461
05:05:50|1.4609
05:05:51|1.4609
05:05:53|1.4609
05:05:55|1.461
05:05:55|1.4617
05:05:57|1.4623
05:05:58|1.4622
05:05:59|1.4622
05:06:00|1.4622
05:06:01|1.4621
05:06:02|1.4621
05:06:03|1.4622
05:06:04|1.4627
05:06:05|1.4627
05:06:07|1.4627
05:06:07|1.4627
05:06:09|1.4627
05:06:09|1.4627
05:06:11|1.4626
05:06:12|1.4626
05:06:12|1.463
05:06:13|1.463
05:06:15|1.4631
05:06:15|1.4631
05:06:16|1.4629
05:06:17|1.4624
05:06:19|1.4624
05:06:20|1.4624
05:06:20|1.4627
05:06:21|1.4627
05:06:23|1.4635
05:06:24|1.4632
05:06:25|1.4635
05:06:26|1.4634
05:06:27|1.4634
05:06:27|1.4634
05:06:29|1.4634
05:06:30|1.4634
05:06:31|1.4635
05:06:32|1.4635
05:06:32|1.4635
05:06:33|1.4629
05:06:35|1.4628
05:06:35|1.461
05:06:37|1.4611
05:06:38|1.4611
05:06:38|1.4611
05:06:40|1.4612
05:06:41|1.4612
05:06:42|1.4612
05:06:42|1.4612
05:06:43|1.4612
05:06:45|1.4612
05:06:46|1.4615
05:06:47|1.4619
05:06:48|1.4619
05:06:49|1.4625
05:06:50|1.4625
05:06:51|1.4625
05:06:52|1.4626
05:06:53|1.4626
05:06:55|1.4626
05:06:55|1.4626
05:06:56|1.4632
05:06:58|1.4633
05:06:59|1.4632
05:06:59|1.4632
05:07:00|1.4632
05:07:02|1.4632
05:07:02|1.4635
05:07:04|1.4635
05:07:04|1.4637
05:07:06|1.4636
05:07:06|1.4636
05:07:08|1.4636
05:07:08|1.4636
05:07:10|1.4637
05:07:11|1.4639
05:07:12|1.4638
05:07:13|1.4638
05:07:14|1.4638
05:07:15|1.4638
05:07:16|1.4638
05:07:17|1.4638
05:07:18|1.464
05:07:19|1.464
05:07:20|1.464
05:07:20|1.464
05:07:22|1.4636
05:07:23|1.4639
05:07:24|1.464
05:07:25|1.4636
05:07:26|1.4637
05:07:27|1.4637
05:07:28|1.4637
05:07:28|1.4634
05:07:29|1.4636
05:07:31|1.4635
05:07:32|1.4628
05:07:32|1.4619
05:07:34|1.4613
05:07:36|1.4615
05:07:37|1.4611
05:07:37|1.4612
05:07:38|1.4612
05:07:40|1.4612
05:07:41|1.4612
05:07:41|1.4605
05:07:42|1.4604
05:07:43|1.4604
05:07:45|1.4607
05:07:46|1.4607
05:07:46|1.4606
05:07:48|1.4608
05:07:48|1.461
05:07:49|1.4611
05:07:50|1.4611
05:07:51|1.4609
05:07:53|1.461
05:07:53|1.4615
05:07:54|1.4615
05:07:56|1.4615
05:07:57|1.461
05:07:58|1.4608
05:07:59|1.4609
05:08:00|1.4609
05:08:01|1.4612
05:08:02|1.4615
05:08:03|1.4612
05:08:04|1.4612
05:08:05|1.4612
05:08:06|1.4611
05:08:07|1.4611
05:08:08|1.4615
05:08:09|1.4619
05:08:10|1.4621
05:08:12|1.462
05:08:13|1.4615
05:08:13|1.4632
05:08:14|1.4638
05:08:16|1.4637
05:08:16|1.4637
05:08:17|1.464
05:08:19|1.4633
05:08:20|1.4633
05:08:20|1.4633
05:08:21|1.4638
05:08:23|1.4637
05:08:24|1.4637
05:08:25|1.4636
05:08:25|1.4637
05:08:26|1.4638
05:08:28|1.4638
05:08:29|1.464
05:08:30|1.4639
05:08:31|1.4638
05:08:32|1.4639
05:08:32|1.4639
05:08:33|1.464
05:08:35|1.464
05:08:36|1.4639
05:08:37|1.4639
05:08:37|1.4633
05:08:39|1.4633
05:08:39|1.4633
05:08:41|1.4634
05:08:42|1.4634
05:08:42|1.4637
05:08:44|1.464
05:08:44|1.4636
05:08:45|1.4636
05:08:47|1.4633
05:08:48|1.4632
05:08:49|1.4631
05:08:49|1.4631
05:08:51|1.4631
05:08:51|1.4631
05:08:53|1.4636
05:08:53|1.4636
05:08:55|1.4636
05:08:55|1.464
05:08:56|1.464
05:08:58|1.464
05:09:00|1.4639
05:09:00|1.4639
05:09:02|1.4639
05:09:03|1.4639
05:09:03|1.464
05:09:05|1.464
05:09:06|1.464
05:09:06|1.464
05:09:08|1.464
05:09:09|1.464
05:09:10|1.464
05:09:11|1.464
05:09:12|1.464
05:09:13|1.464
05:09:14|1.464
05:09:15|1.464
05:09:16|1.4669
05:09:17|1.4669
05:09:18|1.4669
05:09:19|1.468
05:09:20|1.4679
05:09:21|1.4679
05:09:22|1.4679
05:09:23|1.467
05:09:24|1.4673
05:09:25|1.4675
05:09:26|1.4675
05:09:27|1.4674
05:09:28|1.4673
05:09:29|1.4673
05:09:30|1.4673
05:09:31|1.4676
05:09:32|1.4677
05:09:33|1.4677
05:09:34|1.4677
05:09:35|1.4677
05:09:36|1.4677
05:09:38|1.4677
05:09:38|1.4674
05:09:39|1.4675
05:09:40|1.4675
05:09:41|1.4675
05:09:42|1.4662
05:09:43|1.4661
05:09:45|1.4658
05:09:45|1.4658
05:09:46|1.4658
05:09:47|1.4658
05:09:48|1.4659
05:09:49|1.4662
05:09:50|1.4662
05:09:51|1.4662
05:09:52|1.4657
05:09:53|1.4657
05:09:55|1.4657
05:09:56|1.4658
05:09:57|1.4658
05:09:59|1.4664
05:10:00|1.4668
05:10:02|1.4666
05:10:03|1.4661
05:10:03|1.4661
05:10:04|1.4662
05:10:06|1.4662
05:10:07|1.4662
05:10:08|1.4662
05:10:08|1.4662
05:10:09|1.4657
05:10:10|1.4657
05:10:12|1.4653
05:10:13|1.4653
05:10:13|1.4653
05:10:14|1.4653
05:10:16|1.4653
05:10:17|1.4653
05:10:18|1.4653
05:10:19|1.4653
05:10:20|1.4654
05:10:21|1.4654
05:10:22|1.4654
05:10:23|1.4653
05:10:24|1.4653
05:10:25|1.4653
05:10:26|1.4653
05:10:27|1.4653
05:10:28|1.4653
05:10:29|1.4653
05:10:30|1.4653
05:10:31|1.4653
05:10:32|1.4653
05:10:33|1.4653
05:10:34|1.4653
05:10:35|1.4653
05:10:36|1.4653
05:10:37|1.4648
05:10:38|1.4648
05:10:39|1.4642
05:10:40|1.4641
05:10:41|1.4648
05:10:43|1.4651
05:10:44|1.4651
05:10:44|1.4651
05:10:45|1.4651
05:10:46|1.4651
05:10:47|1.4648
05:10:48|1.4648
05:10:49|1.4648
05:10:50|1.4644
05:10:51|1.4639
05:10:52|1.4639
05:10:54|1.4639
05:10:54|1.4634
05:10:55|1.4632
05:10:56|1.4632
05:10:57|1.4627
05:10:59|1.4626
05:11:00|1.4621
05:11:01|1.4621
05:11:02|1.4635
05:11:03|1.4633
05:11:05|1.4634
05:11:06|1.464
05:11:07|1.4643
05:11:08|1.4642
05:11:09|1.4641
05:11:10|1.4636
05:11:11|1.4636
05:11:12|1.4639
05:11:13|1.4639
05:11:14|1.4638
05:11:15|1.4638
05:11:16|1.4642
05:11:17|1.4645
05:11:19|1.4649
05:11:20|1.4659
05:11:21|1.4655
05:11:21|1.4651
05:11:23|1.4645
05:11:23|1.4643
05:11:25|1.4643
05:11:25|1.4643
05:11:26|1.4643
05:11:27|1.4643
05:11:28|1.4643
05:11:29|1.4643
05:11:30|1.4643
05:11:31|1.4643
05:11:32|1.4644
05:11:34|1.4649
05:11:34|1.4654
05:11:35|1.4659
05:11:37|1.4655
05:11:38|1.4655
05:11:39|1.4655
05:11:39|1.4655
05:11:40|1.4655
05:11:41|1.4657
05:11:42|1.4657
05:11:44|1.4657
05:11:45|1.4665
05:11:46|1.4664
05:11:47|1.4664
05:11:48|1.4664
05:11:49|1.4664
05:11:50|1.4664
05:11:52|1.4664
05:11:52|1.4664
05:11:53|1.4664
05:11:54|1.4665
05:11:55|1.4665
05:11:56|1.4665
05:11:57|1.4666
05:11:59|1.4668
05:12:01|1.4671
05:12:02|1.4672
05:12:04|1.4672
05:12:05|1.4672
05:12:05|1.4679
05:12:06|1.4682
05:12:07|1.4682
05:12:09|1.4682
05:12:10|1.468
05:12:10|1.4682
05:12:11|1.4682
05:12:12|1.4682
05:12:14|1.4682
05:12:15|1.4682
05:12:16|1.4682
05:12:16|1.4686
05:12:17|1.4686
05:12:19|1.4686
05:12:20|1.4686
05:12:20|1.4686
05:12:21|1.4688
05:12:23|1.4684
05:12:23|1.4685
05:12:24|1.4685
05:12:26|1.4689
05:12:27|1.4694
05:12:27|1.4694
05:12:28|1.4694
05:12:29|1.4688
05:12:30|1.4688
05:12:31|1.469
05:12:32|1.4693
05:12:34|1.4693
05:12:34|1.4693
05:12:35|1.4693
05:12:36|1.4693
05:12:37|1.4692
05:12:38|1.4693
05:12:39|1.4693
05:12:41|1.4695
05:12:41|1.4696
05:12:42|1.4695
05:12:43|1.4695
05:12:44|1.4696
05:12:45|1.4698
05:12:47|1.4698
05:12:48|1.4698
05:12:49|1.4698
05:12:50|1.4697
05:12:51|1.4698
05:12:52|1.4697
05:12:53|1.4697
05:12:54|1.4697
05:12:55|1.4696
05:12:57|1.4696
05:12:57|1.4696
05:12:58|1.4699
05:13:00|1.4698
05:13:01|1.4699
05:13:03|1.4699
05:13:04|1.4699
05:13:06|1.4694
05:13:07|1.4694
05:13:08|1.4692
05:13:09|1.4692
05:13:10|1.4695
05:13:11|1.4694
05:13:12|1.4694
05:13:13|1.4694
05:13:14|1.4697
05:13:15|1.4697
05:13:16|1.47
05:13:17|1.47
05:13:18|1.4699
05:13:19|1.4699
05:13:20|1.47
05:13:21|1.47
05:13:22|1.47
05:13:23|1.47
05:13:24|1.47
05:13:26|1.4693
05:13:26|1.4693
05:13:27|1.4693
05:13:28|1.4693
05:13:29|1.4693
05:13:30|1.4693
05:13:31|1.4693
05:13:32|1.4693
05:13:33|1.4693
05:13:34|1.4693
05:13:35|1.47
05:13:36|1.47
05:13:38|1.4699
05:13:38|1.4696
05:13:39|1.4696
05:13:41|1.4696
05:13:41|1.4696
05:13:42|1.4696
05:13:43|1.4696
05:13:45|1.4696
05:13:45|1.4696
05:13:46|1.4696
05:13:48|1.4696
05:13:49|1.4696
05:13:49|1.4696
05:13:50|1.4696
05:13:51|1.4692
05:13:53|1.4699
05:13:53|1.4699
05:13:54|1.4699
05:13:55|1.4699
05:13:56|1.4703
05:13:57|1.4703
05:13:58|1.4707
05:14:00|1.4707
05:14:02|1.4707
05:14:03|1.47
05:14:04|1.47
05:14:05|1.4694
05:14:07|1.4694
05:14:07|1.4694
05:14:08|1.4684
05:14:10|1.47
05:14:11|1.47
05:14:12|1.4705
05:14:13|1.4692
05:14:14|1.4692
05:14:16|1.4693
05:14:16|1.4693
05:14:18|1.4703
05:14:19|1.471
05:14:19|1.4722
05:14:20|1.4721
05:14:22|1.4718
05:14:22|1.4713
05:14:24|1.4701
05:14:25|1.4699
05:14:25|1.4701
05:14:26|1.4701
05:14:27|1.4702
05:14:29|1.4711
05:14:29|1.4711
05:14:30|1.4711
05:14:31|1.471
05:14:32|1.471
05:14:33|1.471
05:14:34|1.471
05:14:35|1.4709
05:14:37|1.4709
05:14:38|1.4709
05:14:38|1.4709
05:14:39|1.4712
05:14:40|1.4712
05:14:41|1.4712
05:14:42|1.4712
05:14:43|1.4705
05:14:45|1.4705
05:14:45|1.4712
05:14:46|1.4711
05:14:48|1.4719
05:14:48|1.4719
05:14:49|1.4716
05:14:50|1.4716
05:14:52|1.4716
05:14:52|1.4716
05:14:53|1.4716
05:14:54|1.4716
05:14:55|1.4716
05:14:56|1.4716
05:14:58|1.4716
05:14:58|1.4716
05:14:59|1.4717
05:15:00|1.4717
05:15:01|1.4717
05:15:03|1.4717
05:15:03|1.4722
05:15:05|1.4721
05:15:06|1.4713
05:15:07|1.4707
05:15:08|1.4708
05:15:09|1.4708
05:15:10|1.471
05:15:11|1.471
05:15:12|1.4706
05:15:13|1.4706
05:15:14|1.4706
05:15:15|1.4706
05:15:16|1.4703
05:15:17|1.4703
05:15:18|1.4703
05:15:19|1.4707
05:15:20|1.4707
05:15:21|1.4707
05:15:22|1.4707
05:15:23|1.4712
05:15:24|1.4712
05:15:25|1.4712
05:15:26|1.4717
05:15:27|1.4718
05:15:28|1.4718
05:15:29|1.4718
05:15:30|1.4718
05:15:32|1.4722
05:15:32|1.4721
05:15:34|1.4721
05:15:34|1.4721
05:15:35|1.4718
05:15:36|1.4718
05:15:37|1.4716
05:15:39|1.4716
05:15:39|1.47
05:15:40|1.4701
05:15:42|1.4694
05:15:43|1.4691
05:15:43|1.4686
05:15:44|1.4685
05:15:45|1.4683
05:15:46|1.4685
05:15:48|1.4685
05:15:49|1.4685
05:15:50|1.4685
05:15:50|1.4689
05:15:52|1.4685
05:15:53|1.4685
05:15:54|1.4683
05:15:55|1.4683
05:15:56|1.4683
05:15:57|1.468
05:15:58|1.468
05:15:59|1.468
05:16:00|1.4676
05:16:01|1.4675
05:16:02|1.4671
05:16:04|1.4671
05:16:04|1.4671
05:16:06|1.4671
05:16:06|1.4661
05:16:07|1.4661
05:16:09|1.4664
05:16:10|1.4664
05:16:11|1.4664
05:16:12|1.4664
05:16:13|1.4662
05:16:14|1.4661
05:16:15|1.4652
05:16:16|1.4652
05:16:17|1.4652
05:16:18|1.4652
05:16:19|1.4652
05:16:20|1.4654
05:16:21|1.465
05:16:23|1.4649
05:16:24|1.4649
05:16:24|1.4649
05:16:26|1.465
05:16:27|1.465
05:16:27|1.4649
05:16:29|1.4649
05:16:30|1.4642
05:16:31|1.4642
05:16:32|1.4642
05:16:33|1.4642
05:16:34|1.4642
05:16:35|1.4642
05:16:36|1.4642
05:16:37|1.4642
05:16:37|1.4642
05:16:39|1.4639
05:16:40|1.4638
05:16:41|1.4636
05:16:42|1.4636
05:16:42|1.4636
05:16:43|1.4636
05:16:45|1.4637
05:16:46|1.4652
05:16:47|1.4652
05:16:47|1.4648
05:16:49|1.4648
05:16:50|1.4648
05:16:51|1.4648
05:16:51|1.4649
05:16:54|1.4649
05:16:54|1.4648
05:16:55|1.4648
05:16:56|1.4648
05:16:58|1.4648
05:16:59|1.4649
05:17:00|1.4649
05:17:01|1.4649
05:17:01|1.4647
05:17:02|1.4641
05:17:05|1.4641
05:17:06|1.4641
05:17:06|1.4642
05:17:07|1.4643
05:17:09|1.4637
05:17:09|1.4634
05:17:11|1.4633
05:17:12|1.4633
05:17:12|1.463
05:17:13|1.463
05:17:15|1.463
05:17:15|1.463
05:17:17|1.4626
05:17:18|1.4626
05:17:19|1.4626
05:17:20|1.4624
05:17:21|1.462
05:17:22|1.4631
05:17:23|1.4631
05:17:24|1.4631
05:17:25|1.4631
05:17:26|1.4631
05:17:27|1.4627
05:17:28|1.4627
05:17:29|1.4626
05:17:30|1.4626
05:17:31|1.4628
05:17:32|1.4631
05:17:33|1.4631
05:17:34|1.4631
05:17:35|1.4631
05:17:36|1.4631
05:17:37|1.4631
05:17:38|1.4631
05:17:39|1.4628
05:17:40|1.4625
05:17:41|1.4625
05:17:42|1.4625
05:17:43|1.462
05:17:44|1.462
05:17:46|1.462
05:17:46|1.4621
05:17:48|1.4621
05:17:49|1.4617
05:17:50|1.4615
05:17:51|1.4619
05:17:52|1.4615
05:17:53|1.4614
05:17:54|1.4615
05:17:55|1.4616
05:17:56|1.4616
05:17:57|1.4616
05:17:58|1.4616
05:17:59|1.4611
05:18:00|1.4615
05:18:01|1.4615
05:18:02|1.4615
05:18:03|1.4611
05:18:04|1.4611
05:18:05|1.4611
05:18:06|1.4611
05:18:07|1.4601
05:18:08|1.4602
05:18:10|1.4602
05:18:11|1.4598
05:18:12|1.46
05:18:13|1.46
05:18:14|1.46
05:18:15|1.4601
05:18:15|1.4599
05:18:16|1.458
05:18:18|1.458
05:18:18|1.4576
05:18:19|1.4574
05:18:21|1.4578
05:18:21|1.4578
05:18:23|1.4571
05:18:23|1.4571
05:18:24|1.4573
05:18:26|1.457
05:18:27|1.457
05:18:27|1.4572
05:18:28|1.4572
05:18:29|1.4572
05:18:31|1.457
05:18:32|1.4571
05:18:33|1.4571
05:18:34|1.4571
05:18:35|1.4571
05:18:36|1.4571
05:18:37|1.4574
05:18:38|1.4574
05:18:39|1.4573
05:18:39|1.4574
05:18:41|1.4574
05:18:42|1.4576
05:18:43|1.4575
05:18:44|1.4575
05:18:45|1.4574
05:18:46|1.4576
05:18:47|1.4576
05:18:48|1.4579
05:18:49|1.4581
05:18:50|1.458
05:18:51|1.458
05:18:52|1.4578
05:18:53|1.4578
05:18:54|1.4579
05:18:55|1.4579
05:18:56|1.4591
05:18:57|1.4603
05:18:58|1.4605
05:18:59|1.4598
05:19:00|1.4597
05:19:01|1.4598
05:19:02|1.4598
05:19:03|1.4607
05:19:04|1.4607
05:19:05|1.4607
05:19:06|1.4612
05:19:07|1.4612
05:19:08|1.4612
05:19:09|1.4612
05:19:10|1.4611
05:19:11|1.4611
05:19:12|1.4611
05:19:13|1.4611
05:19:14|1.4609
05:19:15|1.4609
05:19:16|1.4609
05:19:18|1.4605
05:19:18|1.4605
05:19:19|1.4605
05:19:21|1.4605
05:19:22|1.4605
05:19:23|1.4605
05:19:24|1.4602
05:19:24|1.4601
05:19:26|1.4597
05:19:26|1.46
05:19:28|1.46
05:19:29|1.46
05:19:29|1.4604
05:19:31|1.4605
05:19:32|1.4609
05:19:33|1.4609
05:19:34|1.4629
05:19:35|1.463
05:19:36|1.4626
05:19:37|1.4625
05:19:38|1.4624
05:19:40|1.4625
05:19:41|1.4625
05:19:41|1.4622
05:19:43|1.4622
05:19:43|1.4626
05:19:44|1.4627
05:19:45|1.4633
05:19:47|1.4638
05:19:47|1.4638
05:19:48|1.4638
05:19:49|1.4638
05:19:50|1.4635
05:19:52|1.4635
05:19:53|1.4635
05:19:54|1.4631
05:19:55|1.4631
05:19:55|1.4631
05:19:57|1.4631
05:19:58|1.4621
05:19:58|1.4627
05:19:59|1.4619
05:20:00|1.4615
05:20:01|1.4613
05:20:03|1.4613
05:20:04|1.4613
05:20:06|1.4613
05:20:07|1.4613
05:20:07|1.4612
05:20:09|1.461
05:20:10|1.461
05:20:10|1.461
05:20:12|1.461
05:20:13|1.4605
05:20:14|1.4605
05:20:15|1.4605
05:20:16|1.4605
05:20:17|1.4605
05:20:17|1.4611
05:20:19|1.4611
05:20:20|1.461
05:20:21|1.461
05:20:22|1.462
05:20:23|1.462
05:20:24|1.4619
05:20:25|1.4619
05:20:27|1.4619
05:20:28|1.4619
05:20:29|1.4616
05:20:29|1.4603
05:20:31|1.4603
05:20:31|1.4613
05:20:32|1.4618
05:20:34|1.4624
05:20:34|1.4625
05:20:36|1.463
05:20:36|1.4634
05:20:38|1.4642
05:20:39|1.4646
05:20:39|1.4644
05:20:41|1.4632
05:20:41|1.4631
05:20:42|1.4631
05:20:43|1.4629
05:20:44|1.4626
05:20:45|1.4626
05:20:46|1.4626
05:20:48|1.4626
05:20:49|1.463
05:20:50|1.4628
05:20:50|1.4628
05:20:51|1.4627
05:20:53|1.4631
05:20:53|1.4631
05:20:55|1.463
05:20:56|1.463
05:20:57|1.463
05:20:57|1.4626
05:20:59|1.4631
05:20:59|1.4631
05:21:01|1.4631
05:21:02|1.4631
05:21:03|1.463
05:21:04|1.463
05:21:04|1.461
05:21:05|1.461
05:21:07|1.4614
05:21:09|1.4614
05:21:10|1.4614
05:21:12|1.4622
05:21:12|1.4622
05:21:13|1.4622
05:21:15|1.4621
05:21:16|1.462
05:21:17|1.462
05:21:18|1.4616
05:21:19|1.4616
05:21:19|1.4616
05:21:21|1.4617
05:21:22|1.4611
05:21:23|1.4611
05:21:24|1.4611
05:21:25|1.4611
05:21:26|1.4611
05:21:26|1.4611
05:21:28|1.4611
05:21:29|1.4611
05:21:30|1.4612
05:21:31|1.4618
05:21:32|1.4618
05:21:33|1.4618
05:21:34|1.4618
05:21:35|1.4618
05:21:36|1.4617
05:21:37|1.4613
05:21:38|1.4611
05:21:39|1.4612
05:21:40|1.4612
05:21:41|1.4608
05:21:42|1.4608
05:21:43|1.4608
05:21:44|1.4608
05:21:45|1.4608
05:21:46|1.4608
05:21:47|1.4608
05:21:48|1.4589
05:21:49|1.4591
05:21:50|1.4592
05:21:51|1.4595
05:21:52|1.4595
05:21:53|1.4591
05:21:54|1.4591
05:21:55|1.4595
05:21:56|1.4595
05:21:57|1.4602
05:21:58|1.4603
05:21:59|1.4603
05:22:00|1.4603
05:22:01|1.4611
05:22:02|1.4611
05:22:03|1.4615
05:22:04|1.4615
05:22:05|1.4615
05:22:06|1.4615
05:22:07|1.4615
05:22:08|1.4615
05:22:10|1.4618
05:22:10|1.4624
05:22:13|1.4618
05:22:13|1.4613
05:22:15|1.4613
05:22:15|1.4613
05:22:17|1.4613
05:22:18|1.4607
05:22:18|1.4607
05:22:19|1.4605
05:22:21|1.4591
05:22:22|1.4591
05:22:23|1.4588
05:22:23|1.4588
05:22:25|1.4582
05:22:26|1.4582
05:22:26|1.4582
05:22:28|1.4583
05:22:29|1.459
05:22:29|1.4586
05:22:30|1.4586
05:22:32|1.4586
05:22:32|1.4587
05:22:34|1.4598
05:22:34|1.46
05:22:35|1.4603
05:22:37|1.4603
05:22:37|1.4622
05:22:38|1.4621
05:22:40|1.4617
05:22:41|1.4613
05:22:42|1.4611
05:22:42|1.4611
05:22:43|1.4611
05:22:44|1.4611
05:22:45|1.4611
05:22:46|1.4611
05:22:47|1.4607
05:22:48|1.4604
05:22:49|1.4605
05:22:51|1.4613
05:22:51|1.4613
05:22:53|1.4607
05:22:53|1.4612
05:22:55|1.4611
05:22:56|1.4609
05:22:56|1.4609
05:22:58|1.4609
05:22:58|1.4607
05:22:59|1.4613
05:23:01|1.4613
05:23:01|1.4616
05:23:02|1.4616
05:23:03|1.4616
05:23:04|1.4616
05:23:06|1.4616
05:23:07|1.4618
05:23:08|1.4618
05:23:09|1.4618
05:23:11|1.4621
05:23:11|1.4632
05:23:13|1.4632
05:23:14|1.4628
05:23:15|1.4628
05:23:16|1.4628
05:23:17|1.4628
05:23:17|1.4628
05:23:20|1.4625
05:23:20|1.4625
05:23:22|1.4625
05:23:23|1.4625
05:23:23|1.4625
05:23:24|1.4625
05:23:25|1.4625
05:23:27|1.4628
05:23:28|1.4628
05:23:28|1.4628
05:23:30|1.4628
05:23:31|1.4624
05:23:31|1.4624
05:23:32|1.4624
05:23:33|1.4624
05:23:35|1.4624
05:23:35|1.4624
05:23:36|1.4624
05:23:37|1.4629
05:23:39|1.4628
05:23:40|1.4629
05:23:41|1.4629
05:23:42|1.4631
05:23:43|1.4631
05:23:44|1.4632
05:23:45|1.4633
05:23:46|1.4633
05:23:47|1.4633
05:23:48|1.4634
05:23:49|1.4634
05:23:50|1.4634
05:23:51|1.4638
05:23:52|1.4638
05:23:53|1.464
05:23:54|1.4637
05:23:55|1.4637
05:23:56|1.4635
05:23:57|1.4635
05:23:58|1.4635
05:23:59|1.4631
05:24:00|1.4631
05:24:01|1.4631
05:24:02|1.4631
05:24:03|1.4631
05:24:04|1.4631
05:24:05|1.4631
05:24:06|1.4631
05:24:07|1.463
05:24:08|1.463
05:24:09|1.4634
05:24:10|1.4634
05:24:12|1.4634
05:24:13|1.4634
05:24:14|1.4633
05:24:14|1.4633
05:24:16|1.4631
05:24:17|1.4631
05:24:17|1.463
05:24:19|1.463
05:24:20|1.463
05:24:21|1.463
05:24:22|1.463
05:24:22|1.4644
05:24:23|1.4648
05:24:25|1.465
05:24:26|1.465
05:24:27|1.4648
05:24:28|1.4648
05:24:29|1.465
05:24:30|1.4654
05:24:30|1.4654
05:24:31|1.4653
05:24:33|1.465
05:24:34|1.4648
05:24:35|1.4648
05:24:36|1.4647
05:24:37|1.4644
05:24:38|1.4644
05:24:39|1.4644
05:24:40|1.4644
05:24:41|1.4644
05:24:42|1.4647
05:24:43|1.4647
05:24:44|1.4647
05:24:44|1.4647
05:24:46|1.4642
05:24:47|1.4641
05:24:48|1.4641
05:24:49|1.4643
05:24:50|1.4643
05:24:50|1.4643
05:24:52|1.4643
05:24:53|1.4643
05:24:54|1.4643
05:24:55|1.4643
05:24:56|1.4643
05:24:57|1.4643
05:24:58|1.4643
05:24:59|1.4643
05:25:00|1.4643
05:25:01|1.4642
05:25:02|1.4646
05:25:03|1.4646
05:25:04|1.4646
05:25:05|1.4646
05:25:06|1.4646
05:25:07|1.4651
05:25:08|1.4651
05:25:09|1.4651
05:25:10|1.4654
05:25:11|1.4654
05:25:12|1.4657
05:25:13|1.4657
05:25:14|1.4657
05:25:16|1.4657
05:25:16|1.4656
05:25:17|1.4656
05:25:19|1.4656
05:25:20|1.4648
05:25:21|1.4648
05:25:21|1.4648
05:25:23|1.4648
05:25:24|1.4648
05:25:24|1.4649
05:25:26|1.4649
05:25:27|1.4649
05:25:28|1.4667
05:25:29|1.4665
05:25:30|1.4664
05:25:31|1.4663
05:25:32|1.4658
05:25:33|1.4658
05:25:34|1.4658
05:25:34|1.4658
05:25:36|1.4655
05:25:37|1.4655
05:25:38|1.4655
05:25:39|1.4657
05:25:40|1.4661
05:25:41|1.4658
05:25:41|1.4658
05:25:43|1.4658
05:25:43|1.4658
05:25:45|1.464
05:25:46|1.464
05:25:47|1.4638
05:25:48|1.4634
05:25:48|1.463
05:25:50|1.463
05:25:51|1.463
05:25:52|1.4628
05:25:53|1.4628
05:25:53|1.4639
05:25:55|1.4639
05:25:56|1.464
05:25:56|1.4634
05:25:58|1.4634
05:25:59|1.4634
05:26:00|1.4634
05:26:01|1.4632
05:26:02|1.4629
05:26:03|1.4629
05:26:04|1.463
05:26:05|1.463
05:26:06|1.4634
05:26:07|1.463
05:26:08|1.4629
05:26:09|1.463
05:26:10|1.4633
05:26:11|1.4633
05:26:12|1.4637
05:26:13|1.4637
05:26:15|1.4637
05:26:16|1.4637
05:26:17|1.4645
05:26:18|1.4641
05:26:19|1.4641
05:26:20|1.4638
05:26:21|1.4638
05:26:23|1.4638
05:26:23|1.4641
05:26:24|1.4641
05:26:25|1.4641
05:26:26|1.4651
05:26:28|1.4653
05:26:29|1.4652
05:26:29|1.4653
05:26:30|1.4656
05:26:32|1.4656
05:26:33|1.4654
05:26:33|1.465
05:26:34|1.4653
05:26:35|1.4652
05:26:36|1.4652
05:26:37|1.4652
05:26:39|1.4654
05:26:40|1.4656
05:26:41|1.4656
05:26:42|1.4656
05:26:43|1.4656
05:26:44|1.4658
05:26:45|1.466
05:26:46|1.4665
05:26:47|1.4665
05:26:48|1.4665
05:26:49|1.4672
05:26:50|1.4671
05:26:51|1.4671
05:26:52|1.4671
05:26:53|1.467
05:26:54|1.467
05:26:55|1.4669
05:26:56|1.4667
05:26:57|1.4664
05:26:58|1.4664
05:26:59|1.4675
05:27:00|1.4677
05:27:01|1.4676
05:27:02|1.4678
05:27:04|1.4674
05:27:04|1.4678
05:27:06|1.4678
05:27:06|1.4674
05:27:07|1.4668
05:27:08|1.4668
05:27:09|1.4668
05:27:10|1.4668
05:27:11|1.4674
05:27:12|1.4689
05:27:14|1.4684
05:27:15|1.4684
05:27:16|1.468
05:27:17|1.468
05:27:18|1.468
05:27:19|1.4678
05:27:20|1.4678
05:27:21|1.4672
05:27:22|1.4671
05:27:23|1.4683
05:27:24|1.4677
05:27:25|1.4678
05:27:25|1.4678
05:27:28|1.4678
05:27:28|1.4681
05:27:29|1.4681
05:27:30|1.4686
05:27:32|1.4686
05:27:33|1.4686
05:27:33|1.469
05:27:35|1.4689
05:27:35|1.4686
05:27:36|1.4684
05:27:37|1.4683
05:27:39|1.4683
05:27:39|1.4688
05:27:41|1.4691
05:27:41|1.4691
05:27:42|1.4696
05:27:44|1.4694
05:27:45|1.4694
05:27:45|1.4697
05:27:46|1.4697
05:27:48|1.4697
05:27:48|1.4697
05:27:50|1.4697
05:27:50|1.4697
05:27:51|1.4697
05:27:52|1.4697
05:27:53|1.4697
05:27:54|1.469
05:27:55|1.4688
05:27:56|1.4688
05:27:58|1.4688
05:27:58|1.4687
05:27:59|1.4683
05:28:00|1.4686
05:28:01|1.4687
05:28:03|1.4685
05:28:03|1.4685
05:28:04|1.467
05:28:05|1.4675
05:28:06|1.4673
05:28:08|1.4672
05:28:08|1.4672
05:28:10|1.4672
05:28:10|1.4672
05:28:11|1.4672
05:28:12|1.4672
05:28:13|1.4693
05:28:15|1.4693
05:28:17|1.4695
05:28:17|1.4695
05:28:18|1.4695
05:28:19|1.4694
05:28:21|1.4694
05:28:21|1.4694
05:28:22|1.4691
05:28:24|1.4691
05:28:24|1.4691
05:28:25|1.4691
05:28:27|1.4691
05:28:28|1.4691
05:28:29|1.4688
05:28:30|1.4688
05:28:30|1.4688
05:28:32|1.4688
05:28:33|1.4688
05:28:34|1.4688
05:28:34|1.4688
05:28:36|1.4687
05:28:37|1.4687
05:28:38|1.4687
05:28:38|1.4687
05:28:39|1.4684
05:28:41|1.4684
05:28:42|1.4679
05:28:43|1.4679
05:28:43|1.4686
05:28:45|1.4681
05:28:46|1.4681
05:28:47|1.4682
05:28:47|1.4682
05:28:49|1.4679
05:28:51|1.4672
05:28:52|1.4658
05:28:53|1.4655
05:28:53|1.4654
05:28:54|1.4659
05:28:55|1.4663
05:28:57|1.4663
05:28:58|1.4667
05:28:58|1.4667
05:28:59|1.4664
05:29:00|1.4671
05:29:02|1.4671
05:29:03|1.467
05:29:03|1.4663
05:29:05|1.4661
05:29:06|1.4664
05:29:06|1.4662
05:29:08|1.4662
05:29:08|1.4662
05:29:09|1.4664
05:29:11|1.4674
05:29:11|1.4675
05:29:13|1.4672
05:29:13|1.4672
05:29:15|1.4672
05:29:16|1.4672
05:29:17|1.4669
05:29:19|1.4669
05:29:19|1.4669
05:29:21|1.4669
05:29:21|1.4669
05:29:22|1.4669
05:29:24|1.4669
05:29:25|1.4669
05:29:26|1.4669
05:29:27|1.4668
05:29:28|1.4671
05:29:29|1.4671
05:29:30|1.4672
05:29:30|1.4671
05:29:31|1.4671
05:29:33|1.467
05:29:34|1.467
05:29:35|1.4669
05:29:35|1.4669
05:29:37|1.4667
05:29:38|1.4667
05:29:38|1.4667
05:29:39|1.4667
05:29:40|1.4667
05:29:42|1.4667
05:29:43|1.4664
05:29:44|1.4664
05:29:45|1.4664
05:29:46|1.4666
05:29:47|1.4666
05:29:48|1.4666
05:29:49|1.4666
05:29:50|1.4666
05:29:51|1.4666
05:29:52|1.4666
05:29:53|1.4666
05:29:54|1.4666
05:29:56|1.4672
05:29:56|1.4672
05:29:57|1.4672
05:29:58|1.4671
05:30:00|1.4671
05:30:01|1.4671
05:30:01|1.4671
05:30:02|1.4669
05:30:03|1.467
05:30:04|1.467
05:30:05|1.4671
05:30:07|1.4686
05:30:08|1.4692
05:30:09|1.4692
05:30:10|1.4692
05:30:11|1.4695
05:30:11|1.4697
05:30:13|1.47
05:30:13|1.4699
05:30:14|1.4692
05:30:15|1.4697
05:30:18|1.4698
05:30:18|1.4698
05:30:20|1.4694
05:30:20|1.4694
05:30:22|1.4694
05:30:23|1.4694
05:30:23|1.4694
05:30:25|1.4694
05:30:26|1.4694
05:30:26|1.4694
05:30:28|1.4694
05:30:29|1.4695
05:30:30|1.4695
05:30:31|1.4695
05:30:32|1.4693
05:30:33|1.4689
05:30:34|1.4689
05:30:35|1.4689
05:30:36|1.4687
05:30:37|1.4682
05:30:38|1.4675
05:30:39|1.4672
05:30:40|1.467
05:30:41|1.4671
05:30:42|1.4668
05:30:43|1.4656
05:30:44|1.4658
05:30:45|1.4661
05:30:46|1.4661
05:30:47|1.4664
05:30:48|1.466
05:30:50|1.466
05:30:51|1.4666
05:30:52|1.4666
05:30:53|1.4666
05:30:54|1.4667
05:30:55|1.4667
05:30:56|1.4668
05:30:57|1.4668
05:30:58|1.4666
05:30:59|1.4665
05:31:00|1.4665
05:31:01|1.4666
05:31:02|1.4667
05:31:03|1.4667
05:31:04|1.4656
05:31:05|1.4668
05:31:06|1.4683
05:31:07|1.4687
05:31:08|1.4688
05:31:09|1.4694
05:31:10|1.4691
05:31:11|1.4684
05:31:12|1.4684
05:31:13|1.4687
05:31:14|1.4691
05:31:15|1.4691
05:31:16|1.4691
05:31:17|1.4691
05:31:19|1.4693
05:31:20|1.4693
05:31:21|1.4697
05:31:21|1.4702
05:31:23|1.4703
05:31:23|1.4703
05:31:25|1.4703
05:31:26|1.4704
05:31:26|1.4703
05:31:28|1.4706
05:31:29|1.4705
05:31:30|1.4705
05:31:31|1.4701
05:31:32|1.4697
05:31:33|1.4697
05:31:34|1.469
05:31:35|1.469
05:31:36|1.469
05:31:37|1.469
05:31:38|1.468
05:31:39|1.4667
05:31:40|1.4667
05:31:41|1.4656
05:31:42|1.4654
05:31:43|1.4655
05:31:44|1.4656
05:31:45|1.4661
05:31:46|1.4661
05:31:48|1.4661
05:31:49|1.4661
05:31:49|1.4661
05:31:50|1.4661
05:31:52|1.4656
05:31:52|1.4658
05:31:54|1.4658
05:31:54|1.4658
05:31:55|1.4658
05:31:56|1.4658
05:31:58|1.4655
05:31:58|1.4656
05:31:59|1.4656
05:32:01|1.4656
05:32:02|1.4663
05:32:02|1.4653
05:32:03|1.4653
05:32:04|1.4653
05:32:05|1.4653
05:32:06|1.4653
05:32:07|1.4653
05:32:08|1.4653
05:32:09|1.4652
05:32:10|1.4657
05:32:11|1.4657
05:32:13|1.4657
05:32:13|1.4657
05:32:14|1.4657
05:32:16|1.4657
05:32:16|1.4656
05:32:17|1.4656
05:32:19|1.4657
05:32:20|1.4657
05:32:21|1.4655
05:32:23|1.4652
05:32:24|1.4652
05:32:25|1.4652
05:32:25|1.4652
05:32:27|1.4652
05:32:28|1.4651
05:32:29|1.4651
05:32:30|1.4651
05:32:31|1.4648
05:32:31|1.4648
05:32:33|1.4648
05:32:34|1.4648
05:32:35|1.4648
05:32:36|1.4648
05:32:37|1.4649
05:32:38|1.4649
05:32:39|1.4648
05:32:40|1.4648
05:32:41|1.4651
05:32:42|1.4653
05:32:43|1.4642
05:32:44|1.464
05:32:46|1.4639
05:32:46|1.4639
05:32:47|1.4641
05:32:49|1.4641
05:32:50|1.4648
05:32:51|1.4648
05:32:52|1.4642
05:32:52|1.4642
05:32:54|1.4642
05:32:54|1.4642
05:32:56|1.464
05:32:57|1.4634
05:32:58|1.4633
05:32:59|1.463
05:33:00|1.463
05:33:00|1.4635
05:33:02|1.463
05:33:02|1.4619
05:33:04|1.4618
05:33:04|1.4618
05:33:05|1.4618
05:33:07|1.4618
05:33:08|1.4614
05:33:09|1.4616
05:33:10|1.4615
05:33:11|1.4615
05:33:12|1.4614
05:33:13|1.4615
05:33:14|1.4615
05:33:15|1.4615
05:33:16|1.4615
05:33:17|1.4615
05:33:18|1.4615
05:33:19|1.4612
05:33:21|1.4612
05:33:21|1.4612
05:33:23|1.4611
05:33:24|1.4611
05:33:24|1.4611
05:33:27|1.461
05:33:28|1.461
05:33:29|1.461
05:33:30|1.461
05:33:30|1.461
05:33:32|1.461
05:33:34|1.461
05:33:34|1.4609
05:33:35|1.4609
05:33:37|1.4609
05:33:37|1.4611
05:33:39|1.4617
05:33:39|1.4617
05:33:41|1.4617
05:33:42|1.4617
05:33:43|1.4617
05:33:43|1.4614
05:33:44|1.4612
05:33:45|1.4612
05:33:47|1.4612
05:33:47|1.4612
05:33:49|1.4612
05:33:50|1.4612
05:33:51|1.4613
05:33:52|1.4613
05:33:52|1.4614
05:33:54|1.4614
05:33:54|1.4614
05:33:56|1.4602
05:33:56|1.46
05:33:58|1.4598
05:33:59|1.4598
05:33:59|1.4591
05:34:01|1.4592
05:34:02|1.4597
05:34:03|1.4597
05:34:04|1.4589
05:34:05|1.4605
05:34:06|1.4605
05:34:07|1.4606
05:34:08|1.4606
05:34:08|1.461
05:34:10|1.4614
05:34:10|1.4609
05:34:11|1.4616
05:34:13|1.4614
05:34:14|1.4614
05:34:15|1.4613
05:34:15|1.4609
05:34:17|1.4604
05:34:18|1.4604
05:34:18|1.4605
05:34:19|1.4605
05:34:22|1.4602
05:34:22|1.4599
05:34:24|1.4599
05:34:25|1.4596
05:34:26|1.4593
05:34:27|1.4593
05:34:28|1.4593
05:34:29|1.4593
05:34:30|1.4592
05:34:31|1.4592
05:34:32|1.4592
05:34:33|1.4589
05:34:34|1.4579
05:34:36|1.4578
05:34:36|1.4578
05:34:38|1.4578
05:34:38|1.4581
05:34:40|1.4583
05:34:41|1.4583
05:34:41|1.4584
05:34:43|1.4584
05:34:43|1.4584
05:34:45|1.4584
05:34:45|1.4584
05:34:46|1.4587
05:34:47|1.4584
05:34:49|1.4584
05:34:50|1.4584
05:34:51|1.4584
05:34:52|1.459
05:34:53|1.459
05:34:54|1.459
05:34:55|1.4589
05:34:56|1.4592
05:34:57|1.4592
05:34:58|1.4592
05:34:59|1.4586
05:35:00|1.4589
05:35:02|1.4589
05:35:02|1.4613
05:35:04|1.4618
05:35:04|1.4609
05:35:05|1.4604
05:35:07|1.4606
05:35:07|1.4606
05:35:08|1.4606
05:35:09|1.4609
05:35:10|1.4614
05:35:11|1.4612
05:35:12|1.4612
05:35:14|1.4612
05:35:14|1.4616
05:35:15|1.4616
05:35:16|1.4615
05:35:17|1.4615
05:35:19|1.4616
05:35:19|1.4616
05:35:21|1.4616
05:35:22|1.4617
05:35:24|1.4618
05:35:25|1.4615
05:35:26|1.4615
05:35:27|1.4611
05:35:29|1.4612
05:35:30|1.4609
05:35:30|1.4606
05:35:31|1.4606
05:35:32|1.4607
05:35:33|1.4607
05:35:34|1.4608
05:35:35|1.4609
05:35:37|1.4609
05:35:37|1.4609
05:35:39|1.4609
05:35:40|1.4609
05:35:41|1.4609
05:35:41|1.4609
05:35:42|1.461
05:35:44|1.461
05:35:44|1.461
05:35:46|1.4596
05:35:46|1.4596
05:35:47|1.4591
05:35:49|1.4587
05:35:50|1.4582
05:35:51|1.4582
05:35:52|1.4585
05:35:53|1.4585
05:35:54|1.4589
05:35:55|1.4589
05:35:56|1.4589
05:35:57|1.4589
05:35:58|1.4585
05:35:59|1.4585
05:36:00|1.4585
05:36:00|1.4585
05:36:02|1.4586
05:36:03|1.4586
05:36:03|1.4587
05:36:05|1.4586
05:36:06|1.4586
05:36:06|1.4583
05:36:08|1.4585
05:36:09|1.4584
05:36:09|1.4584
05:36:11|1.4584
05:36:12|1.4582
05:36:13|1.4582
05:36:14|1.4582
05:36:15|1.458
05:36:16|1.4582
05:36:16|1.4583
05:36:18|1.4583
05:36:19|1.4592
05:36:19|1.4593
05:36:20|1.461
05:36:22|1.4608
05:36:24|1.4608
05:36:25|1.4615
05:36:26|1.4615
05:36:27|1.4615
05:36:29|1.4614
05:36:29|1.4614
05:36:30|1.461
05:36:31|1.4609
05:36:32|1.4609
05:36:33|1.4609
05:36:34|1.4609
05:36:36|1.4611
05:36:37|1.4611
05:36:38|1.4611
05:36:38|1.4611
05:36:40|1.4615
05:36:41|1.4615
05:36:42|1.4615
05:36:42|1.4625
05:36:44|1.4625
05:36:45|1.4615
05:36:46|1.4615
05:36:46|1.4614
05:36:48|1.4614
05:36:49|1.4614
05:36:49|1.4614
05:36:51|1.4619
05:36:52|1.4619
05:36:53|1.4619
05:36:54|1.4615
05:36:55|1.46
05:36:56|1.4598
05:36:57|1.4593
05:36:58|1.4597
05:36:59|1.46
05:37:00|1.46
05:37:01|1.4597
05:37:02|1.4597
05:37:03|1.4595
05:37:04|1.4595
05:37:05|1.4595
05:37:06|1.4595
05:37:07|1.4595
05:37:08|1.4595
05:37:09|1.4591
05:37:10|1.4591
05:37:11|1.4591
05:37:12|1.4591
05:37:13|1.4591
05:37:14|1.4586
05:37:15|1.4586
05:37:16|1.459
05:37:17|1.459
05:37:18|1.459
05:37:19|1.4591
05:37:20|1.4591
05:37:21|1.4591
05:37:22|1.4586
05:37:23|1.4587
05:37:24|1.4587
05:37:25|1.4587
05:37:26|1.4587
05:37:27|1.4589
05:37:28|1.4589
05:37:29|1.4589
05:37:30|1.4589
05:37:31|1.4585
05:37:32|1.4587
05:37:34|1.4587
05:37:34|1.4587
05:37:36|1.4586
05:37:36|1.459
05:37:37|1.459
05:37:38|1.459
05:37:39|1.459
05:37:40|1.4588
05:37:42|1.4588
05:37:42|1.4587
05:37:44|1.4587
05:37:44|1.4587
05:37:45|1.4589
05:37:46|1.459
05:37:47|1.4588
05:37:48|1.4588
05:37:50|1.4588
05:37:51|1.4588
05:37:51|1.4588
05:37:52|1.4588
05:37:54|1.4591
05:37:55|1.4593
05:37:56|1.4593
05:37:57|1.4593
05:37:58|1.459
05:37:59|1.4591
05:38:00|1.4591
05:38:01|1.4588
05:38:02|1.4588
05:38:03|1.4588
05:38:04|1.4588
05:38:05|1.4587
05:38:06|1.4581
05:38:07|1.4583
05:38:08|1.4583
05:38:09|1.4584
05:38:10|1.4583
05:38:11|1.4583
05:38:12|1.4584
05:38:13|1.4584
05:38:14|1.4584
05:38:15|1.4584
05:38:16|1.4584
05:38:17|1.4584
05:38:18|1.4584
05:38:19|1.4586
05:38:20|1.4586
05:38:21|1.4586
05:38:22|1.4586
05:38:23|1.4586
05:38:24|1.4589
05:38:26|1.4584
05:38:27|1.4584
05:38:28|1.4584
05:38:29|1.4587
05:38:30|1.4587
05:38:32|1.4587
05:38:32|1.459
05:38:33|1.4588
05:38:35|1.4588
05:38:36|1.4588
05:38:36|1.4588
05:38:37|1.4586
05:38:38|1.4586
05:38:40|1.4584
05:38:40|1.4584
05:38:41|1.4584
05:38:43|1.4586
05:38:44|1.4588
05:38:44|1.4588
05:38:45|1.4587
05:38:46|1.4588
05:38:47|1.4588
05:38:49|1.4588
05:38:49|1.4588
05:38:50|1.4587
05:38:51|1.4587
05:38:53|1.4587
05:38:53|1.4587
05:38:54|1.4587
05:38:56|1.4587
05:38:56|1.4587
05:38:57|1.4579
05:38:58|1.458
05:38:59|1.458
05:39:00|1.458
05:39:01|1.4584
05:39:02|1.4584
05:39:03|1.4585
05:39:05|1.4585
05:39:06|1.4585
05:39:07|1.4585
05:39:07|1.4585
05:39:08|1.4584
05:39:09|1.4589
05:39:10|1.4589
05:39:12|1.4589
05:39:13|1.4589
05:39:13|1.4589
05:39:15|1.459
05:39:16|1.459
05:39:17|1.459
05:39:17|1.4586
05:39:18|1.4586
05:39:20|1.4586
05:39:21|1.4589
05:39:22|1.4589
05:39:23|1.4587
05:39:24|1.4587
05:39:25|1.459
05:39:27|1.4593
05:39:28|1.4593
05:39:29|1.4593
05:39:30|1.4597
05:39:31|1.4598
05:39:32|1.4607
05:39:33|1.461
05:39:34|1.461
05:39:35|1.4608
05:39:36|1.4608
05:39:37|1.4609
05:39:38|1.4608
05:39:39|1.4608
05:39:40|1.4608
05:39:41|1.4608
05:39:42|1.4608
05:39:43|1.4608
05:39:44|1.4608
05:39:45|1.4608
05:39:46|1.4608
05:39:47|1.4608
05:39:48|1.4609
05:39:49|1.4613
05:39:50|1.4614
05:39:51|1.4614
05:39:52|1.4619
05:39:53|1.462
05:39:55|1.4623
05:39:55|1.4622
05:39:57|1.4621
05:39:58|1.4621
05:39:59|1.4621
05:39:59|1.4618
05:40:01|1.4622
05:40:01|1.4622
05:40:03|1.4621
05:40:04|1.4614
05:40:05|1.4611
05:40:06|1.4611
05:40:07|1.4607
05:40:08|1.4608
05:40:09|1.4609
05:40:10|1.4613
05:40:11|1.4615
05:40:12|1.4621
05:40:13|1.4621
05:40:14|1.4621
05:40:15|1.462
05:40:16|1.462
05:40:17|1.462
05:40:18|1.4624
05:40:19|1.4624
05:40:20|1.4628
05:40:21|1.4628
05:40:22|1.4629
05:40:23|1.4631
05:40:24|1.4629
05:40:25|1.4629
05:40:26|1.4629
05:40:28|1.4628
05:40:29|1.4633
05:40:29|1.4633
05:40:31|1.4633
05:40:33|1.4633
05:40:33|1.4631
05:40:34|1.4633
05:40:36|1.4635
05:40:37|1.464
05:40:38|1.464
05:40:39|1.464
05:40:40|1.464
05:40:41|1.4641
05:40:42|1.4641
05:40:43|1.4641
05:40:45|1.4641
05:40:45|1.4641
05:40:46|1.4641
05:40:48|1.4641
05:40:48|1.4641
05:40:50|1.4641
05:40:50|1.4641
05:40:51|1.4644
05:40:52|1.4644
05:40:54|1.4644
05:40:55|1.4644
05:40:55|1.4644
05:40:56|1.4644
05:40:58|1.4647
05:40:58|1.4647
05:41:00|1.4647
05:41:01|1.4643
05:41:02|1.464
05:41:03|1.4639
05:41:04|1.464
05:41:04|1.4638
05:41:06|1.4633
05:41:07|1.4639
05:41:08|1.4638
05:41:08|1.4639
05:41:10|1.4636
05:41:11|1.4636
05:41:11|1.4636
05:41:13|1.4634
05:41:14|1.4634
05:41:15|1.4634
05:41:15|1.4634
05:41:17|1.4634
05:41:18|1.4634
05:41:19|1.464
05:41:19|1.464
05:41:21|1.4642
05:41:22|1.4642
05:41:22|1.4644
05:41:23|1.4644
05:41:24|1.4644
05:41:26|1.4644
05:41:27|1.4644
05:41:28|1.4646
05:41:29|1.4642
05:41:30|1.4641
05:41:30|1.4641
05:41:33|1.4641
05:41:33|1.4641
05:41:34|1.4641
05:41:35|1.4649
05:41:36|1.4652
05:41:37|1.4657
05:41:39|1.4657
05:41:39|1.4657
05:41:40|1.4657
05:41:41|1.4652
05:41:42|1.4652
05:41:44|1.4652
05:41:44|1.4658
05:41:45|1.4658
05:41:47|1.4659
05:41:48|1.4663
05:41:49|1.4666
05:41:50|1.4671
05:41:50|1.4666
05:41:52|1.4666
05:41:52|1.4666
05:41:55|1.467
05:41:56|1.4676
05:41:57|1.4676
05:41:58|1.4675
05:41:58|1.4672
05:41:59|1.4672
05:42:01|1.4671
05:42:02|1.467
05:42:03|1.4667
05:42:03|1.4662
05:42:04|1.4662
05:42:05|1.4663
05:42:06|1.4666
05:42:07|1.4669
05:42:08|1.4669
05:42:09|1.4669
05:42:11|1.4669
05:42:11|1.4669
05:42:12|1.4669
05:42:13|1.4668
05:42:15|1.4668
05:42:15|1.4668
05:42:17|1.4667
05:42:18|1.4667
05:42:19|1.4665
05:42:19|1.4669
05:42:20|1.4669
05:42:22|1.4669
05:42:23|1.4669
05:42:24|1.4669
05:42:24|1.4669
05:42:25|1.4674
05:42:26|1.4681
05:42:27|1.4681
05:42:30|1.4683
05:42:31|1.4683
05:42:32|1.4689
05:42:33|1.4686
05:42:33|1.4686
05:42:35|1.4688
05:42:36|1.4687
05:42:37|1.4687
05:42:38|1.4687
05:42:39|1.4687
05:42:40|1.4687
05:42:41|1.4687
05:42:42|1.4684
05:42:43|1.4684
05:42:44|1.4677
05:42:45|1.4677
05:42:46|1.4672
05:42:47|1.4672
05:42:48|1.4672
05:42:50|1.4675
05:42:50|1.4675
05:42:51|1.4674
05:42:53|1.4674
05:42:53|1.4674
05:42:56|1.4669
05:42:56|1.4669
05:42:57|1.4669
05:42:59|1.4669
05:42:59|1.4669
05:43:00|1.4669
05:43:01|1.4669
05:43:02|1.4669
05:43:03|1.4675
05:43:05|1.4675
05:43:05|1.4674
05:43:07|1.4674
05:43:07|1.4674
05:43:09|1.4674
05:43:10|1.4674
05:43:10|1.4674
05:43:11|1.4674
05:43:13|1.4674
05:43:13|1.4674
05:43:14|1.4674
05:43:15|1.4674
05:43:16|1.4667
05:43:17|1.4667
05:43:18|1.4667
05:43:19|1.4666
05:43:20|1.4666
05:43:21|1.4666
05:43:22|1.4666
05:43:23|1.4666
05:43:24|1.4666
05:43:26|1.4666
05:43:26|1.4666
05:43:27|1.4669
05:43:28|1.4669
05:43:30|1.4669
05:43:32|1.4671
05:43:33|1.4671
05:43:33|1.4671
05:43:34|1.4671
05:43:36|1.4673
05:43:37|1.4668
05:43:37|1.4668
05:43:38|1.4664
05:43:39|1.4664
05:43:41|1.4664
05:43:42|1.4664
05:43:43|1.4664
05:43:44|1.4664
05:43:45|1.4657
05:43:46|1.4657
05:43:47|1.4657
05:43:48|1.4657
05:43:49|1.4664
05:43:50|1.4664
05:43:51|1.4664
05:43:52|1.4664
05:43:53|1.4664
05:43:54|1.4662
05:43:55|1.4662
05:43:56|1.4662
05:43:57|1.4662
05:43:58|1.4666
05:43:59|1.4666
05:44:00|1.4669
05:44:01|1.4669
05:44:02|1.4672
05:44:03|1.4672
05:44:04|1.4672
05:44:05|1.4672
05:44:06|1.4672
05:44:07|1.4672
05:44:08|1.4672
05:44:09|1.4669
05:44:10|1.4669
05:44:11|1.4668
05:44:12|1.4671
05:44:13|1.4673
05:44:14|1.4668
05:44:15|1.4667
05:44:16|1.4664
05:44:17|1.4665
05:44:18|1.4663
05:44:19|1.4661
05:44:20|1.4661
05:44:21|1.4661
05:44:22|1.4661
05:44:23|1.4664
05:44:24|1.4664
05:44:25|1.4664
05:44:26|1.4663
05:44:27|1.4662
05:44:28|1.4662
05:44:29|1.4661
05:44:30|1.4661
05:44:32|1.4658
05:44:33|1.4659
05:44:34|1.4659
05:44:35|1.4657
05:44:36|1.4657
05:44:37|1.4661
05:44:38|1.4661
05:44:39|1.466
05:44:40|1.466
05:44:41|1.466
05:44:42|1.466
05:44:43|1.466
05:44:44|1.4656
05:44:45|1.4656
05:44:46|1.4656
05:44:47|1.4658
05:44:49|1.4655
05:44:50|1.4655
05:44:51|1.4655
05:44:52|1.4655
05:44:52|1.4655
05:44:53|1.4655
05:44:54|1.4654
05:44:56|1.4654
05:44:56|1.4656
05:44:57|1.4656
05:44:58|1.4656
05:44:59|1.4656
05:45:01|1.4656
05:45:01|1.4656
05:45:03|1.4656
05:45:03|1.4656
05:45:05|1.4656
05:45:06|1.4657
05:45:06|1.4657
05:45:08|1.4665
05:45:08|1.4665
05:45:10|1.4666
05:45:12|1.4668
05:45:12|1.4668
05:45:14|1.4668
05:45:14|1.4668
05:45:15|1.4668
05:45:16|1.4668
05:45:17|1.4667
05:45:18|1.4667
05:45:19|1.4671
05:45:20|1.4671
05:45:21|1.4667
05:45:22|1.4667
05:45:23|1.4665
05:45:24|1.4663
05:45:25|1.466
05:45:26|1.466
05:45:28|1.4659
05:45:28|1.4659
05:45:29|1.4653
05:45:30|1.4653
05:45:32|1.4651
05:45:33|1.4651
05:45:33|1.4651
05:45:34|1.4655
05:45:37|1.4661
05:45:38|1.4661
05:45:39|1.4661
05:45:39|1.4663
05:45:41|1.4663
05:45:42|1.467
05:45:42|1.4672
05:45:43|1.4673
05:45:44|1.4672
05:45:46|1.4672
05:45:46|1.4672
05:45:47|1.4672
05:45:49|1.4675
05:45:50|1.4679
05:45:50|1.4679
05:45:52|1.4681
05:45:52|1.4681
05:45:53|1.4678
05:45:54|1.4678
05:45:56|1.4678
05:45:57|1.4678
05:45:58|1.4678
05:45:59|1.4678
05:46:00|1.4678
05:46:01|1.4675
05:46:02|1.4675
05:46:03|1.4674
05:46:04|1.4674
05:46:04|1.4676
05:46:06|1.4676
05:46:07|1.468
05:46:08|1.4682
05:46:08|1.4682
05:46:09|1.4683
05:46:11|1.4683
05:46:11|1.4684
05:46:13|1.4684
05:46:14|1.4693
05:46:15|1.4693
05:46:16|1.4693
05:46:17|1.4691
05:46:18|1.469
05:46:19|1.469
05:46:20|1.4689
05:46:21|1.4689
05:46:21|1.4689
05:46:23|1.4689
05:46:24|1.4689
05:46:25|1.4689
05:46:25|1.4689
05:46:27|1.4689
05:46:28|1.4689
05:46:29|1.4689
05:46:30|1.4689
05:46:31|1.4689
05:46:32|1.4689
05:46:33|1.4689
05:46:35|1.4689
05:46:35|1.4689
05:46:37|1.4689
05:46:38|1.4689
05:46:39|1.4692
05:46:40|1.4695
05:46:41|1.4699
05:46:42|1.4696
05:46:43|1.4696
05:46:44|1.4693
05:46:45|1.4693
05:46:46|1.4693
05:46:47|1.4693
05:46:48|1.4693
05:46:49|1.4692
05:46:50|1.4692
05:46:51|1.4693
05:46:54|1.4689
05:46:55|1.4689
05:46:56|1.4689
05:46:57|1.4689
05:46:58|1.4689
05:46:59|1.4689
05:47:00|1.4696
05:47:00|1.4692
05:47:02|1.4692
05:47:03|1.4692
05:47:03|1.4692
05:47:05|1.4692
05:47:05|1.4699
05:47:07|1.4699
05:47:08|1.4699
05:47:09|1.4699
05:47:10|1.4698
05:47:10|1.4697
05:47:12|1.4691
05:47:13|1.4692
05:47:14|1.4693
05:47:15|1.4695
05:47:16|1.4695
05:47:16|1.4695
05:47:17|1.4694
05:47:19|1.4694
05:47:20|1.4694
05:47:21|1.4694
05:47:21|1.4694
05:47:23|1.4694
05:47:24|1.4693
05:47:25|1.4693
05:47:26|1.4693
05:47:26|1.4692
05:47:28|1.4692
05:47:28|1.4692
05:47:30|1.4692
05:47:31|1.4704
05:47:32|1.4703
05:47:32|1.4703
05:47:33|1.4703
05:47:36|1.4703
05:47:37|1.4704
05:47:38|1.4708
05:47:39|1.4707
05:47:40|1.4704
05:47:41|1.4704
05:47:42|1.4704
05:47:43|1.4704
05:47:43|1.4704
05:47:44|1.4714
05:47:46|1.4714
05:47:46|1.4714
05:47:47|1.4712
05:47:49|1.4712
05:47:50|1.4712
05:47:50|1.4705
05:47:51|1.4709
05:47:53|1.4709
05:47:53|1.4709
05:47:55|1.4709
05:47:56|1.4709
05:47:57|1.4709
05:47:57|1.4709
05:47:59|1.4709
05:47:59|1.4706
05:48:00|1.4706
05:48:02|1.4706
05:48:03|1.4706
05:48:04|1.4706
05:48:05|1.4706
05:48:05|1.4707
05:48:07|1.4701
05:48:08|1.4694
05:48:08|1.4694
05:48:10|1.4694
05:48:10|1.4694
05:48:11|1.4694
05:48:12|1.4693
05:48:14|1.4693
05:48:14|1.4689
05:48:15|1.4675
05:48:17|1.4675
05:48:17|1.468
05:48:19|1.4681
05:48:20|1.4681
05:48:21|1.4678
05:48:21|1.4675
05:48:22|1.4675
05:48:23|1.4675
05:48:25|1.4675
05:48:26|1.4675
05:48:27|1.4675
05:48:28|1.4672
05:48:28|1.4673
05:48:30|1.4673
05:48:31|1.4673
05:48:32|1.4672
05:48:33|1.4672
05:48:33|1.4672
05:48:35|1.4672
05:48:37|1.467
05:48:38|1.467
05:48:39|1.4675
05:48:39|1.4679
05:48:42|1.4679
05:48:42|1.4678
05:48:44|1.4675
05:48:44|1.4675
05:48:45|1.4675
05:48:47|1.4675
05:48:48|1.4676
05:48:48|1.4678
05:48:50|1.4677
05:48:50|1.4677
05:48:52|1.4677
05:48:53|1.4677
05:48:54|1.4677
05:48:55|1.4677
05:48:56|1.4677
05:48:57|1.4677
05:48:58|1.4671
05:48:59|1.4676
05:49:00|1.4676
05:49:01|1.4668
05:49:02|1.4669
05:49:03|1.4659
05:49:04|1.4658
05:49:05|1.4658
05:49:06|1.4657
05:49:07|1.4653
05:49:08|1.4651
05:49:09|1.4652
05:49:10|1.465
05:49:11|1.465
05:49:12|1.4645
05:49:13|1.4643
05:49:14|1.4643
05:49:15|1.4645
05:49:16|1.4652
05:49:17|1.4652
05:49:18|1.4652
05:49:19|1.4652
05:49:21|1.466
05:49:21|1.466
05:49:22|1.466
05:49:23|1.466
05:49:24|1.4659
05:49:25|1.4658
05:49:26|1.4652
05:49:27|1.4652
05:49:29|1.4652
05:49:29|1.4652
05:49:31|1.4652
05:49:31|1.4652
05:49:32|1.4652
05:49:33|1.4658
05:49:34|1.4658
05:49:35|1.4665
05:49:37|1.4669
05:49:38|1.4669
05:49:39|1.4669
05:49:40|1.4669
05:49:41|1.4678
05:49:42|1.4678
05:49:43|1.4678
05:49:44|1.4674
05:49:45|1.4675
05:49:46|1.4675
05:49:47|1.4675
05:49:48|1.4677
05:49:50|1.4677
05:49:50|1.4673
05:49:52|1.4675
05:49:52|1.4675
05:49:53|1.4675
05:49:54|1.4675
05:49:55|1.4682
05:49:56|1.4683
05:49:57|1.468
05:49:58|1.4676
05:49:59|1.4676
05:50:00|1.4676
05:50:01|1.468
05:50:03|1.4687
05:50:03|1.4687
05:50:04|1.4695
05:50:06|1.4694
05:50:06|1.4694
05:50:07|1.4694
05:50:08|1.469
05:50:10|1.469
05:50:10|1.4678
05:50:12|1.4676
05:50:12|1.4676
05:50:14|1.4676
05:50:15|1.4683
05:50:16|1.4692
05:50:16|1.4692
05:50:17|1.4692
05:50:18|1.4692
05:50:20|1.4692
05:50:20|1.4689
05:50:22|1.4683
05:50:22|1.4683
05:50:23|1.4685
05:50:24|1.4685
05:50:25|1.4685
05:50:26|1.4685
05:50:27|1.4688
05:50:28|1.4688
05:50:30|1.4688
05:50:30|1.4689
05:50:31|1.4689
05:50:32|1.4691
05:50:33|1.4691
05:50:34|1.4691
05:50:35|1.469
05:50:37|1.4689
05:50:38|1.4687
05:50:39|1.4707
05:50:40|1.4707
05:50:41|1.471
05:50:42|1.4705
05:50:43|1.4705
05:50:44|1.4705
05:50:45|1.4709
05:50:46|1.4709
05:50:47|1.4712
05:50:49|1.4705
05:50:49|1.4706
05:50:51|1.4706
05:50:52|1.4706
05:50:53|1.4703
05:50:54|1.4705
05:50:55|1.4703
05:50:56|1.4703
05:50:57|1.4702
05:50:58|1.4703
05:50:59|1.4702
05:51:00|1.4703
05:51:01|1.4701
05:51:02|1.4705
05:51:03|1.4705
05:51:04|1.4705
05:51:05|1.4707
05:51:06|1.4707
05:51:07|1.4702
05:51:08|1.4703
05:51:09|1.4704
05:51:11|1.4727
05:51:12|1.4727
05:51:12|1.4727
05:51:13|1.4726
05:51:15|1.4724
05:51:15|1.4715
05:51:16|1.4717
05:51:17|1.4723
05:51:18|1.4719
05:51:19|1.4719
05:51:20|1.4719
05:51:21|1.4719
05:51:22|1.4718
05:51:23|1.4717
05:51:24|1.4718
05:51:25|1.4718
05:51:27|1.4718
05:51:28|1.4718
05:51:28|1.4718
05:51:29|1.4721
05:51:30|1.4721
05:51:32|1.4721
05:51:33|1.4757
05:51:34|1.4758
05:51:35|1.4755
05:51:36|1.4752
05:51:38|1.475
05:51:39|1.475
05:51:40|1.475
05:51:40|1.4751
05:51:43|1.4743
05:51:44|1.4741
05:51:45|1.4744
05:51:46|1.4749
05:51:47|1.4749
05:51:48|1.4749
05:51:49|1.4745
05:51:50|1.4747
05:51:51|1.4748
05:51:52|1.4748
05:51:53|1.4748
05:51:54|1.4748
05:51:55|1.4748
05:51:56|1.4748
05:51:57|1.4748
05:51:58|1.4748
05:52:00|1.4739
05:52:01|1.4726
05:52:01|1.4717
05:52:02|1.4723
05:52:03|1.4722
05:52:04|1.472
05:52:05|1.4708
05:52:06|1.4715
05:52:07|1.4715
05:52:08|1.4715
05:52:10|1.4715
05:52:11|1.4717
05:52:11|1.4717
05:52:13|1.4717
05:52:13|1.4717
05:52:15|1.4717
05:52:15|1.472
05:52:17|1.472
05:52:17|1.472
05:52:19|1.4712
05:52:19|1.4712
05:52:20|1.4712
05:52:22|1.4716
05:52:22|1.4716
05:52:23|1.4717
05:52:25|1.4721
05:52:26|1.4721
05:52:28|1.4721
05:52:29|1.4721
05:52:29|1.4721
05:52:30|1.4721
05:52:31|1.4715
05:52:32|1.4715
05:52:33|1.4715
05:52:34|1.4715
05:52:35|1.4712
05:52:36|1.4718
05:52:37|1.4716
05:52:39|1.4715
05:52:40|1.4715
05:52:42|1.4715
05:52:43|1.4715
05:52:44|1.4715
05:52:45|1.4715
05:52:46|1.4718
05:52:47|1.4718
05:52:47|1.4718
05:52:49|1.472
05:52:49|1.472
05:52:51|1.472
05:52:52|1.472
05:52:53|1.472
05:52:54|1.472
05:52:54|1.4719
05:52:55|1.4724
05:52:57|1.4727
05:52:57|1.4727
05:52:58|1.4726
05:53:00|1.4726
05:53:01|1.4724
05:53:02|1.4724
05:53:02|1.4724
05:53:03|1.4724
05:53:05|1.4723
05:53:05|1.4728
05:53:06|1.4728
05:53:07|1.4728
05:53:09|1.4728
05:53:09|1.4728
05:53:11|1.4728
05:53:11|1.4728
05:53:12|1.4731
05:53:14|1.4731
05:53:15|1.4731
05:53:16|1.4731
05:53:17|1.4731
05:53:18|1.4731
05:53:19|1.4731
05:53:19|1.4731
05:53:21|1.473
05:53:22|1.473
05:53:23|1.473
05:53:24|1.473
05:53:25|1.473
05:53:26|1.473
05:53:27|1.4729
05:53:28|1.4729
05:53:29|1.4729
05:53:30|1.4729
05:53:31|1.4729
05:53:32|1.4729
05:53:33|1.4729
05:53:34|1.4729
05:53:35|1.4729
05:53:36|1.4729
05:53:37|1.4728
05:53:38|1.4727
05:53:39|1.4726
05:53:41|1.4724
05:53:41|1.472
05:53:42|1.4719
05:53:44|1.472
05:53:45|1.472
05:53:46|1.4715
05:53:47|1.4711
05:53:48|1.4711
05:53:49|1.4706
05:53:50|1.4706
05:53:51|1.4706
05:53:52|1.4708
05:53:53|1.4706
05:53:54|1.4711
05:53:55|1.4714
05:53:56|1.4713
05:53:57|1.4718
05:53:58|1.4716
05:53:59|1.4716
05:54:00|1.4716
05:54:01|1.4715
05:54:02|1.4715
05:54:03|1.4715
05:54:04|1.4715
05:54:05|1.4713
05:54:06|1.4713
05:54:07|1.4713
05:54:08|1.4713
05:54:09|1.4717
05:54:10|1.4717
05:54:11|1.4718
05:54:12|1.4718
05:54:13|1.4718
05:54:14|1.4718
05:54:15|1.4718
05:54:16|1.4721
05:54:17|1.472
05:54:18|1.472
05:54:19|1.472
05:54:20|1.4724
05:54:21|1.4724
05:54:22|1.4724
05:54:23|1.4726
05:54:24|1.4726
05:54:25|1.4726
05:54:27|1.4726
05:54:28|1.4726
05:54:29|1.4727
05:54:29|1.4727
05:54:30|1.4727
05:54:31|1.4727
05:54:32|1.4725
05:54:33|1.4725
05:54:34|1.4724
05:54:35|1.4723
05:54:36|1.4723
05:54:37|1.4723
05:54:38|1.4715
05:54:40|1.4707
05:54:41|1.4702
05:54:43|1.4702
05:54:43|1.4702
05:54:44|1.4701
05:54:46|1.4701
05:54:46|1.4701
05:54:47|1.47
05:54:48|1.4704
05:54:50|1.4703
05:54:51|1.4701
05:54:52|1.4701
05:54:53|1.4703
05:54:54|1.4704
05:54:55|1.4704
05:54:56|1.4703
05:54:57|1.4704
05:54:58|1.4704
05:54:59|1.4704
05:55:00|1.4704
05:55:01|1.4704
05:55:02|1.4704
05:55:03|1.4704
05:55:04|1.4704
05:55:05|1.4707
05:55:06|1.4708
05:55:07|1.4708
05:55:08|1.4708
05:55:09|1.4713
05:55:10|1.4721
05:55:11|1.472
05:55:12|1.4721
05:55:13|1.4716
05:55:14|1.4716
05:55:15|1.4716
05:55:16|1.4718
05:55:17|1.4725
05:55:18|1.4722
05:55:19|1.4722
05:55:20|1.4722
05:55:21|1.4722
05:55:23|1.4724
05:55:24|1.4724
05:55:24|1.4724
05:55:25|1.4724
05:55:26|1.4724
05:55:27|1.4724
05:55:28|1.4725
05:55:29|1.4721
05:55:30|1.4725
05:55:31|1.4717
05:55:32|1.4711
05:55:34|1.4711
05:55:35|1.4711
05:55:35|1.4708
05:55:36|1.4709
05:55:37|1.4709
05:55:38|1.4709
05:55:39|1.4709
05:55:40|1.4709
05:55:42|1.4709
05:55:44|1.4707
05:55:45|1.4708
05:55:46|1.4708
05:55:47|1.4708
05:55:48|1.4708
05:55:48|1.4705
05:55:50|1.4705
05:55:51|1.4706
05:55:52|1.4706
05:55:52|1.4705
05:55:54|1.4707
05:55:55|1.4707
05:55:56|1.4706
05:55:57|1.4706
05:55:58|1.4707
05:55:58|1.4707
05:56:00|1.4709
05:56:01|1.4708
05:56:02|1.4711
05:56:03|1.4713
05:56:04|1.4713
05:56:05|1.4713
05:56:06|1.4713
05:56:07|1.4712
05:56:08|1.4714
05:56:09|1.4716
05:56:10|1.4718
05:56:11|1.4712
05:56:12|1.4707
05:56:13|1.4707
05:56:14|1.4707
05:56:15|1.4709
05:56:16|1.4703
05:56:18|1.4703
05:56:18|1.4703
05:56:19|1.4703
05:56:20|1.4703
05:56:21|1.4703
05:56:22|1.4703
05:56:23|1.4703
05:56:24|1.4704
05:56:26|1.4704
05:56:26|1.4704
05:56:27|1.4712
05:56:28|1.4717
05:56:29|1.4717
05:56:31|1.4716
05:56:31|1.4714
05:56:32|1.4714
05:56:33|1.4714
05:56:34|1.4717
05:56:35|1.4716
05:56:37|1.4719
05:56:37|1.4719
05:56:38|1.4719
05:56:40|1.4719
05:56:40|1.4719
05:56:42|1.4719
05:56:43|1.4723
05:56:44|1.4728
05:56:45|1.473
05:56:46|1.473
05:56:47|1.4729
05:56:48|1.473
05:56:49|1.473
05:56:50|1.4725
05:56:51|1.4728
05:56:53|1.4728
05:56:54|1.4728
05:56:54|1.4728
05:56:55|1.4735
05:56:57|1.474
05:56:57|1.4739
05:56:59|1.4743
05:57:00|1.4743
05:57:01|1.4741
05:57:02|1.4736
05:57:02|1.4736
05:57:03|1.4736
05:57:04|1.4736
05:57:06|1.4745
05:57:06|1.4742
05:57:07|1.4748
05:57:08|1.4746
05:57:10|1.4746
05:57:11|1.4746
05:57:12|1.4743
05:57:13|1.4743
05:57:14|1.4744
05:57:14|1.4744
05:57:16|1.474
05:57:17|1.4739
05:57:18|1.474
05:57:19|1.4744
05:57:20|1.4744
05:57:21|1.4738
05:57:22|1.4733
05:57:23|1.4733
05:57:24|1.4733
05:57:25|1.4735
05:57:26|1.473
05:57:27|1.4732
05:57:28|1.473
05:57:29|1.4729
05:57:30|1.4729
05:57:31|1.4731
05:57:32|1.4731
05:57:33|1.4729
05:57:34|1.4729
05:57:35|1.4728
05:57:36|1.4728
05:57:37|1.4728
05:57:38|1.4728
05:57:39|1.473
05:57:40|1.4729
05:57:42|1.4727
05:57:42|1.4727
05:57:44|1.4724
05:57:45|1.4724
05:57:46|1.4724
05:57:46|1.4723
05:57:47|1.4723
05:57:48|1.4722
05:57:50|1.4722
05:57:51|1.4722
05:57:52|1.4722
05:57:53|1.4721
05:57:54|1.4721
05:57:55|1.4725
05:57:55|1.4725
05:57:57|1.4725
05:57:58|1.4725
05:57:58|1.4725
05:58:00|1.4725
05:58:01|1.4724
05:58:02|1.4724
05:58:03|1.4724
05:58:04|1.4723
05:58:05|1.4723
05:58:06|1.4723
05:58:07|1.4723
05:58:08|1.4718
05:58:09|1.4718
05:58:11|1.4718
05:58:11|1.4718
05:58:12|1.4718
05:58:13|1.4724
05:58:15|1.4724
05:58:16|1.4718
05:58:16|1.4718
05:58:18|1.4718
05:58:19|1.4722
05:58:20|1.4722
05:58:21|1.4722
05:58:22|1.4722
05:58:23|1.4722
05:58:24|1.4722
05:58:25|1.4724
05:58:26|1.4724
05:58:27|1.4724
05:58:28|1.4724
05:58:29|1.4724
05:58:30|1.4725
05:58:31|1.4725
05:58:32|1.4725
05:58:33|1.4725
05:58:34|1.4725
05:58:35|1.4725
05:58:36|1.4725
05:58:37|1.4724
05:58:38|1.4722
05:58:39|1.4721
05:58:40|1.4721
05:58:41|1.4721
05:58:42|1.4722
05:58:43|1.4722
05:58:44|1.4722
05:58:45|1.4722
05:58:46|1.4724
05:58:48|1.4724
05:58:49|1.4726
05:58:50|1.4726
05:58:50|1.4726
05:58:52|1.4726
05:58:53|1.4726
05:58:54|1.4726
05:58:55|1.4728
05:58:56|1.4728
05:58:57|1.4728
05:58:58|1.4728
05:58:59|1.4728
05:59:00|1.4728
05:59:01|1.4729
05:59:02|1.4729
05:59:03|1.4729
05:59:05|1.4729
05:59:05|1.4729
05:59:07|1.4729
05:59:08|1.4729
05:59:09|1.473
05:59:10|1.4732
05:59:11|1.4732
05:59:12|1.4731
05:59:13|1.4729
05:59:14|1.4731
05:59:15|1.4731
05:59:16|1.4731
05:59:17|1.4731
05:59:18|1.4734
05:59:19|1.4733
05:59:20|1.4733
05:59:21|1.4737
05:59:22|1.4737
05:59:23|1.4737
05:59:24|1.4737
05:59:25|1.4737
05:59:26|1.4737
05:59:27|1.4737
05:59:28|1.4737
05:59:29|1.4737
05:59:30|1.4737
05:59:31|1.4737
05:59:32|1.4733
05:59:33|1.4733
05:59:34|1.4733
05:59:35|1.4733
05:59:36|1.4733
05:59:37|1.4733
05:59:38|1.4736
05:59:40|1.4736
05:59:40|1.4735
05:59:42|1.4734
05:59:43|1.4736
05:59:43|1.4732
05:59:44|1.4732
05:59:47|1.4732
05:59:48|1.4732
05:59:49|1.473
05:59:50|1.4731
05:59:51|1.4731
05:59:52|1.4731
05:59:53|1.4731
05:59:54|1.4731
05:59:55|1.4731
05:59:56|1.4731
05:59:57|1.4736
05:59:59|1.4736
05:59:59|1.4737
06:00:01|1.4739
06:00:01|1.4741
06:00:02|1.4739
06:00:03|1.4736
06:00:04|1.4736
06:00:06|1.4736
06:00:07|1.4736
06:00:08|1.4741
06:00:09|1.4741
06:00:10|1.4741
06:00:10|1.4741
06:00:11|1.4741
06:00:13|1.474
06:00:13|1.4749
06:00:15|1.4749
06:00:16|1.4749
06:00:17|1.475
06:00:18|1.4748
06:00:18|1.4744
06:00:19|1.4744
06:00:21|1.4733
06:00:21|1.4732
06:00:23|1.4731
06:00:24|1.4733
06:00:25|1.4733
06:00:26|1.4733
06:00:27|1.4735
06:00:28|1.4735
06:00:29|1.4742
06:00:30|1.4743
06:00:31|1.4748
06:00:32|1.4742
06:00:33|1.4738
06:00:34|1.4738
06:00:35|1.4738
06:00:36|1.4738
06:00:37|1.4732
06:00:38|1.4731
06:00:39|1.4731
06:00:40|1.4731
06:00:41|1.4731
06:00:42|1.473
06:00:43|1.473
06:00:44|1.4737
06:00:45|1.4728
06:00:46|1.473
06:00:48|1.4725
06:00:48|1.4724
06:00:50|1.4725
06:00:50|1.4726
06:00:52|1.4727
06:00:53|1.4728
06:00:54|1.473
06:00:55|1.473
06:00:56|1.473
06:00:56|1.473
06:00:57|1.473
06:00:58|1.4728
06:01:00|1.4728
06:01:00|1.4728
06:01:02|1.4728
06:01:03|1.4729
06:01:04|1.4729
06:01:04|1.4729
06:01:05|1.4728
06:01:07|1.4727
06:01:08|1.4727
06:01:08|1.4729
06:01:10|1.4754
06:01:11|1.4754
06:01:12|1.4752
06:01:13|1.4751
06:01:14|1.4749
06:01:15|1.4749
06:01:16|1.4749
06:01:17|1.4761
06:01:18|1.476
06:01:19|1.4752
06:01:20|1.475
06:01:21|1.475
06:01:22|1.4751
06:01:23|1.4751
06:01:24|1.4754
06:01:25|1.4757
06:01:26|1.4757
06:01:27|1.4757
06:01:28|1.4767
06:01:29|1.4772
06:01:30|1.477
06:01:31|1.4769
06:01:32|1.4767
06:01:33|1.4767
06:01:34|1.4773
06:01:35|1.477
06:01:36|1.477
06:01:37|1.477
06:01:38|1.4771
06:01:39|1.4773
06:01:40|1.4773
06:01:42|1.4773
06:01:42|1.4779
06:01:44|1.4783
06:01:45|1.478
06:01:46|1.4776
06:01:47|1.4775
06:01:49|1.4775
06:01:50|1.4775
06:01:51|1.4775
06:01:52|1.478
06:01:52|1.4779
06:01:54|1.4789
06:01:55|1.4791
06:01:56|1.4788
06:01:57|1.4788
06:01:58|1.4784
06:01:59|1.4786
06:02:00|1.479
06:02:01|1.4794
06:02:02|1.479
06:02:03|1.4788
06:02:04|1.4788
06:02:05|1.4787
06:02:05|1.4792
06:02:07|1.4798
06:02:08|1.4803
06:02:09|1.4802
06:02:10|1.4802
06:02:11|1.4805
06:02:12|1.4804
06:02:13|1.4809
06:02:14|1.481
06:02:15|1.4799
06:02:16|1.4799
06:02:17|1.4793
06:02:18|1.479
06:02:19|1.4792
06:02:20|1.4795
06:02:21|1.4795
06:02:22|1.4791
06:02:23|1.4795
06:02:24|1.4788
06:02:25|1.4788
06:02:26|1.4785
06:02:27|1.4775
06:02:28|1.4776
06:02:29|1.4779
06:02:30|1.4779
06:02:31|1.4779
06:02:32|1.4779
06:02:33|1.4785
06:02:34|1.4785
06:02:35|1.479
06:02:36|1.4782
06:02:37|1.4782
06:02:38|1.478
06:02:39|1.478
06:02:40|1.478
06:02:41|1.478
06:02:42|1.478
06:02:43|1.4791
06:02:44|1.4791
06:02:45|1.4785
06:02:46|1.4785
06:02:47|1.4785
06:02:48|1.4785
06:02:50|1.4786
06:02:51|1.4788
06:02:52|1.4792
06:02:54|1.4798
06:02:55|1.4794
06:02:55|1.4794
06:02:56|1.4794
06:02:58|1.4798
06:02:59|1.4812
06:02:59|1.4814
06:03:01|1.4804
06:03:02|1.4801
06:03:03|1.4798
06:03:04|1.4798
06:03:05|1.4795
06:03:06|1.4791
06:03:07|1.4794
06:03:08|1.4794
06:03:09|1.4794
06:03:10|1.4787
06:03:10|1.479
06:03:12|1.4787
06:03:13|1.4787
06:03:14|1.4796
06:03:15|1.4792
06:03:16|1.4792
06:03:17|1.4804
06:03:18|1.4798
06:03:19|1.4794
06:03:20|1.4791
06:03:21|1.4793
06:03:21|1.4796
06:03:23|1.4796
06:03:24|1.4788
06:03:25|1.4791
06:03:26|1.4798
06:03:27|1.4797
06:03:28|1.4797
06:03:29|1.4807
06:03:29|1.4807
06:03:31|1.4809
06:03:32|1.4809
06:03:32|1.4809
06:03:34|1.4809
06:03:35|1.4811
06:03:36|1.4806
06:03:37|1.4802
06:03:38|1.4801
06:03:39|1.4803
06:03:40|1.4803
06:03:41|1.4804
06:03:42|1.4808
06:03:43|1.4812
06:03:44|1.4815
06:03:45|1.4813
06:03:46|1.4815
06:03:47|1.4818
06:03:48|1.4816
06:03:49|1.4814
06:03:51|1.4816
06:03:52|1.4809
06:03:53|1.4809
06:03:54|1.4809
06:03:54|1.4809
06:03:56|1.4808
06:03:57|1.4807
06:03:58|1.4811
06:03:59|1.4803
06:03:59|1.4803
06:04:00|1.4803
06:04:01|1.4803
06:04:02|1.4808
06:04:04|1.4806
06:04:05|1.4803
06:04:05|1.4803
06:04:07|1.4803
06:04:07|1.4803
06:04:08|1.4803
06:04:10|1.4818
06:04:11|1.4817
06:04:11|1.4815
06:04:12|1.4812
06:04:14|1.4812
06:04:15|1.4817
06:04:16|1.4815
06:04:17|1.4815
06:04:17|1.4815
06:04:19|1.4818
06:04:20|1.4815
06:04:20|1.4814
06:04:22|1.4818
06:04:22|1.4819
06:04:23|1.482
06:04:24|1.4815
06:04:26|1.4812
06:04:26|1.481
06:04:28|1.481
06:04:29|1.481
06:04:30|1.481
06:04:31|1.481
06:04:32|1.481
06:04:33|1.4806
06:04:34|1.4806
06:04:35|1.4805
06:04:36|1.4804
06:04:37|1.4804
06:04:38|1.4803
06:04:39|1.4797
06:04:40|1.4796
06:04:41|1.4796
06:04:42|1.48
06:04:43|1.48
06:04:44|1.4806
06:04:45|1.4806
06:04:46|1.4811
06:04:47|1.4811
06:04:48|1.4811
06:04:49|1.4816
06:04:50|1.4816
06:04:51|1.4816
06:04:52|1.4816
06:04:54|1.4816
06:04:55|1.4817
06:04:56|1.4814
06:04:57|1.4814
06:04:59|1.4806
06:04:59|1.4812
06:05:00|1.4812
06:05:01|1.4812
06:05:03|1.4812
06:05:04|1.4813
06:05:05|1.4813
06:05:06|1.4809
06:05:06|1.4808
06:05:08|1.4808
06:05:09|1.4804
06:05:09|1.4804
06:05:11|1.4805
06:05:12|1.4803
06:05:13|1.4806
06:05:14|1.4806
06:05:14|1.4806
06:05:16|1.4804
06:05:16|1.4805
06:05:17|1.4805
06:05:18|1.4805
06:05:19|1.4805
06:05:20|1.4805
06:05:22|1.4805
06:05:23|1.4805
06:05:24|1.4804
06:05:24|1.4804
06:05:25|1.4804
06:05:27|1.4804
06:05:28|1.4801
06:05:28|1.4801
06:05:29|1.4804
06:05:31|1.4804
06:05:32|1.4809
06:05:33|1.4813
06:05:34|1.481
06:05:35|1.4812
06:05:36|1.4809
06:05:37|1.4806
06:05:38|1.4802
06:05:39|1.4802
06:05:40|1.4798
06:05:41|1.4798
06:05:42|1.4797
06:05:43|1.4797
06:05:44|1.4797
06:05:46|1.4797
06:05:46|1.4797
06:05:47|1.4797
06:05:48|1.4797
06:05:49|1.4797
06:05:50|1.4797
06:05:52|1.4797
06:05:53|1.4786
06:05:55|1.4782
06:05:56|1.4778
06:05:57|1.4778
06:05:58|1.4778
06:05:59|1.4776
06:06:00|1.4777
06:06:01|1.4776
06:06:02|1.4776
06:06:03|1.4772
06:06:04|1.4772
06:06:05|1.4772
06:06:06|1.4772
06:06:07|1.4775
06:06:08|1.4779
06:06:09|1.4779
06:06:10|1.4778
06:06:11|1.4778
06:06:13|1.4825
06:06:13|1.4826
06:06:14|1.4829
06:06:15|1.4821
06:06:17|1.4821
06:06:17|1.4813
06:06:19|1.4813
06:06:20|1.4815
06:06:20|1.4815
06:06:21|1.4815
06:06:23|1.4815
06:06:24|1.4814
06:06:25|1.4815
06:06:26|1.4815
06:06:27|1.4816
06:06:28|1.4815
06:06:29|1.4812
06:06:30|1.4809
06:06:31|1.4809
06:06:32|1.4815
06:06:33|1.4815
06:06:34|1.4815
06:06:35|1.4815
06:06:36|1.4813
06:06:37|1.4818
06:06:38|1.4818
06:06:39|1.4818
06:06:40|1.4818
06:06:41|1.4825
06:06:42|1.4822
06:06:43|1.482
06:06:44|1.4819
06:06:45|1.4819
06:06:46|1.4819
06:06:47|1.4819
06:06:48|1.4819
06:06:49|1.4819
06:06:50|1.4819
06:06:51|1.4819
06:06:52|1.4814
06:06:54|1.4814
06:06:55|1.4815
06:06:56|1.4817
06:06:58|1.482
06:06:59|1.4832
06:06:59|1.483
06:07:00|1.4827
06:07:01|1.4824
06:07:03|1.4824
06:07:05|1.4824
06:07:05|1.4825
06:07:07|1.4825
06:07:08|1.4825
06:07:09|1.4826
06:07:09|1.4826
06:07:11|1.4826
06:07:11|1.4822
06:07:12|1.4822
06:07:13|1.4822
06:07:14|1.4828
06:07:16|1.4828
06:07:17|1.4833
06:07:18|1.484
06:07:19|1.4838
06:07:20|1.4838
06:07:21|1.4844
06:07:22|1.4841
06:07:23|1.4842
06:07:24|1.4836
06:07:25|1.4839
06:07:26|1.4839
06:07:27|1.4838
06:07:28|1.4839
06:07:29|1.4839
06:07:30|1.4841
06:07:32|1.4843
06:07:32|1.4843
06:07:33|1.485
06:07:34|1.4849
06:07:35|1.485
06:07:36|1.4846
06:07:37|1.4846
06:07:38|1.4847
06:07:39|1.4851
06:07:40|1.4849
06:07:41|1.4849
06:07:43|1.4849
06:07:44|1.4859
06:07:45|1.4859
06:07:46|1.4863
06:07:47|1.4861
06:07:48|1.486
06:07:49|1.4859
06:07:50|1.4873
06:07:51|1.4873
06:07:52|1.4868
06:07:53|1.4868
06:07:55|1.4868
06:07:55|1.4868
06:07:57|1.4868
06:07:57|1.4868
06:07:58|1.4868
06:08:00|1.4868
06:08:01|1.4864
06:08:02|1.4865
06:08:02|1.4867
06:08:03|1.4871
06:08:05|1.4871
06:08:05|1.4871
06:08:06|1.487
06:08:07|1.487
06:08:08|1.4871
06:08:09|1.4871
06:08:11|1.4871
06:08:11|1.4872
06:08:12|1.4877
06:08:14|1.488
06:08:15|1.4878
06:08:16|1.4876
06:08:18|1.4876
06:08:18|1.4873
06:08:19|1.4872
06:08:20|1.486
06:08:21|1.4866
06:08:22|1.4866
06:08:23|1.4866
06:08:25|1.4868
06:08:25|1.4867
06:08:26|1.4867
06:08:28|1.4867
06:08:28|1.4863
06:08:29|1.4863
06:08:31|1.4862
06:08:31|1.4863
06:08:32|1.4863
06:08:33|1.4856
06:08:34|1.4838
06:08:35|1.4838
06:08:36|1.485
06:08:37|1.4852
06:08:38|1.4854
06:08:40|1.4854
06:08:41|1.4852
06:08:41|1.4852
06:08:43|1.4855
06:08:43|1.4864
06:08:44|1.4864
06:08:45|1.4863
06:08:46|1.4863
06:08:47|1.4861
06:08:48|1.4861
06:08:50|1.486
06:08:51|1.486
06:08:52|1.486
06:08:53|1.4859
06:08:54|1.4859
06:08:56|1.4859
06:08:57|1.4857
06:08:58|1.4857
06:09:00|1.4852
06:09:01|1.4856
06:09:02|1.4856
06:09:03|1.4854
06:09:04|1.4852
06:09:05|1.4852
06:09:06|1.4855
06:09:07|1.4855
06:09:08|1.4859
06:09:09|1.4861
06:09:09|1.4867
06:09:10|1.4868
06:09:12|1.4868
06:09:13|1.4868
06:09:15|1.4868
06:09:16|1.4854
06:09:16|1.4881
06:09:17|1.4881
06:09:19|1.4881
06:09:19|1.4881
06:09:20|1.4878
06:09:21|1.4882
06:09:22|1.4882
06:09:23|1.4881
06:09:24|1.488
06:09:25|1.4881
06:09:26|1.488
06:09:27|1.4874
06:09:28|1.4874
06:09:29|1.4879
06:09:31|1.4875
06:09:31|1.4875
06:09:32|1.4874
06:09:34|1.4874
06:09:34|1.4869
06:09:35|1.4873
06:09:36|1.4873
06:09:38|1.4872
06:09:39|1.4872
06:09:40|1.4877
06:09:40|1.4874
06:09:41|1.4883
06:09:42|1.4883
06:09:43|1.488
06:09:45|1.488
06:09:46|1.488
06:09:47|1.488
06:09:47|1.488
06:09:49|1.4882
06:09:50|1.4882
06:09:51|1.4882
06:09:52|1.4882
06:09:53|1.4882
06:09:54|1.4882
06:09:55|1.4882
06:09:56|1.4883
06:09:58|1.4883
06:09:59|1.49
06:10:00|1.4889
06:10:01|1.4894
06:10:02|1.4889
06:10:03|1.4889
06:10:05|1.4904
06:10:06|1.4903
06:10:07|1.4906
06:10:07|1.491
06:10:08|1.491
06:10:09|1.4926
06:10:10|1.4905
06:10:12|1.4905
06:10:12|1.4905
06:10:13|1.4911
06:10:14|1.4906
06:10:16|1.4906
06:10:17|1.4906
06:10:18|1.4906
06:10:19|1.4906
06:10:19|1.4908
06:10:21|1.4905
06:10:22|1.4906
06:10:22|1.4903
06:10:24|1.4901
06:10:25|1.4901
06:10:26|1.4903
06:10:26|1.49
06:10:28|1.49
06:10:29|1.4901
06:10:30|1.4925
06:10:30|1.4924
06:10:32|1.4924
06:10:33|1.4924
06:10:34|1.4921
06:10:35|1.4938
06:10:36|1.4938
06:10:37|1.4938
06:10:38|1.4938
06:10:39|1.4935
06:10:40|1.4937
06:10:41|1.4936
06:10:42|1.4936
06:10:43|1.4936
06:10:44|1.4934
06:10:46|1.4934
06:10:46|1.4939
06:10:47|1.4938
06:10:48|1.4938
06:10:49|1.4933
06:10:50|1.493
06:10:52|1.4925
06:10:52|1.492
06:10:53|1.4924
06:10:54|1.4925
06:10:55|1.4925
06:10:56|1.4925
06:10:58|1.4921
06:10:59|1.4933
06:11:00|1.4934
06:11:01|1.4933
06:11:02|1.4933
06:11:03|1.4933
06:11:04|1.4922
06:11:05|1.4928
06:11:06|1.4927
06:11:07|1.493
06:11:09|1.4933
06:11:09|1.4933
06:11:10|1.4936
06:11:12|1.4936
06:11:13|1.4936
06:11:13|1.4936
06:11:14|1.4933
06:11:15|1.4933
06:11:17|1.4941
06:11:17|1.494
06:11:18|1.4941
06:11:20|1.4948
06:11:20|1.4946
06:11:21|1.4943
06:11:23|1.4943
06:11:23|1.4938
06:11:25|1.4943
06:11:26|1.4935
06:11:27|1.4934
06:11:28|1.4934
06:11:29|1.4934
06:11:30|1.4934
06:11:31|1.4934
06:11:31|1.4934
06:11:33|1.4934
06:11:34|1.4934
06:11:35|1.4933
06:11:35|1.4934
06:11:36|1.4936
06:11:37|1.4936
06:11:38|1.4936
06:11:40|1.4936
06:11:41|1.4931
06:11:41|1.4924
06:11:42|1.4928
06:11:44|1.4929
06:11:45|1.4929
06:11:46|1.4931
06:11:46|1.4931
06:11:48|1.493
06:11:48|1.493
06:11:50|1.493
06:11:51|1.4929
06:11:52|1.493
06:11:53|1.4932
06:11:53|1.497
06:11:54|1.4975
06:11:55|1.4971
06:11:56|1.497
06:11:57|1.4965
06:11:59|1.4965
06:12:01|1.4968
06:12:02|1.4968
06:12:02|1.4968
06:12:04|1.4959
06:12:04|1.4959
06:12:06|1.4954
06:12:06|1.4954
06:12:07|1.4955
06:12:09|1.4932
06:12:10|1.4941
06:12:11|1.4944
06:12:11|1.495
06:12:12|1.4947
06:12:13|1.4939
06:12:14|1.4938
06:12:16|1.4939
06:12:16|1.4938
06:12:18|1.4939
06:12:18|1.494
06:12:19|1.4941
06:12:21|1.4945
06:12:23|1.4942
06:12:23|1.4944
06:12:24|1.4944
06:12:25|1.4939
06:12:26|1.494
06:12:27|1.4939
06:12:28|1.4938
06:12:29|1.4938
06:12:30|1.4938
06:12:32|1.4938
06:12:32|1.4933
06:12:33|1.4924
06:12:34|1.4919
06:12:36|1.4916
06:12:36|1.4926
06:12:37|1.4924
06:12:39|1.4924
06:12:40|1.4924
06:12:41|1.4928
06:12:42|1.4928
06:12:43|1.4928
06:12:43|1.4928
06:12:44|1.4928
06:12:45|1.4923
06:12:46|1.4919
06:12:47|1.4922
06:12:48|1.4922
06:12:50|1.4926
06:12:51|1.493
06:12:51|1.4937
06:12:53|1.4937
06:12:53|1.4937
06:12:55|1.494
06:12:55|1.494
06:12:56|1.494
06:12:58|1.4946
06:13:00|1.4938
06:13:00|1.4943
06:13:02|1.4945
06:13:02|1.4948
06:13:03|1.4944
06:13:05|1.4941
06:13:05|1.4941
06:13:06|1.4939
06:13:07|1.4945
06:13:09|1.4944
06:13:09|1.4944
06:13:10|1.4944
06:13:12|1.4948
06:13:13|1.4948
06:13:14|1.4948
06:13:14|1.4948
06:13:16|1.4944
06:13:17|1.4944
06:13:18|1.4945
06:13:19|1.4945
06:13:20|1.4943
06:13:20|1.4938
06:13:22|1.4938
06:13:22|1.4934
06:13:24|1.4933
06:13:24|1.4933
06:13:26|1.4933
06:13:26|1.4933
06:13:28|1.4936
06:13:28|1.4938
06:13:31|1.4938
06:13:31|1.4939
06:13:32|1.4941
06:13:33|1.4941
06:13:34|1.4943
06:13:35|1.4945
06:13:37|1.4939
06:13:37|1.4954
06:13:38|1.4952
06:13:39|1.4948
06:13:40|1.4948
06:13:42|1.4948
06:13:42|1.4945
06:13:44|1.4947
06:13:44|1.4949
06:13:45|1.4949
06:13:46|1.4949
06:13:47|1.4949
06:13:49|1.4949
06:13:50|1.4949
06:13:50|1.4949
06:13:51|1.4949
06:13:52|1.4955
06:13:54|1.4961
06:13:54|1.4961
06:13:55|1.4961
06:13:56|1.4959
06:13:57|1.4959
06:13:59|1.4957
06:14:00|1.4964
06:14:02|1.4964
06:14:02|1.4964
06:14:03|1.4964
06:14:05|1.4955
06:14:06|1.4953
06:14:07|1.495
06:14:07|1.4952
06:14:09|1.4945
06:14:09|1.4944
06:14:10|1.4945
06:14:12|1.4945
06:14:13|1.4948
06:14:13|1.4949
06:14:15|1.4954
06:14:16|1.4952
06:14:17|1.4953
06:14:18|1.4953
06:14:18|1.4953
06:14:20|1.4955
06:14:22|1.4955
06:14:23|1.4955
06:14:23|1.4944
06:14:24|1.4944
06:14:26|1.4947
06:14:26|1.4947
06:14:27|1.4947
06:14:28|1.494
06:14:30|1.4941
06:14:30|1.4941
06:14:31|1.4941
06:14:32|1.4941
06:14:33|1.4941
06:14:35|1.4941
06:14:36|1.4945
06:14:37|1.4945
06:14:38|1.494
06:14:38|1.4941
06:14:40|1.4943
06:14:40|1.4947
06:14:41|1.4947
06:14:42|1.4947
06:14:44|1.4947
06:14:44|1.4947
06:14:45|1.4947
06:14:46|1.4949
06:14:47|1.4949
06:14:49|1.4944
06:14:50|1.4944
06:14:51|1.4944
06:14:51|1.4937
06:14:53|1.4937
06:14:54|1.4937
06:14:54|1.4939
06:14:55|1.4938
06:14:56|1.4937
06:14:58|1.4938
06:14:59|1.4938
06:14:59|1.4938
06:15:01|1.4934
06:15:02|1.4934
06:15:04|1.4944
06:15:04|1.4949
06:15:06|1.4949
06:15:06|1.4948
06:15:08|1.495
06:15:09|1.495
06:15:09|1.4948
06:15:10|1.4948
06:15:11|1.4948
06:15:13|1.4948
06:15:14|1.4948
06:15:14|1.4948
06:15:15|1.4948
06:15:17|1.4945
06:15:18|1.4945
06:15:19|1.4944
06:15:19|1.4941
06:15:20|1.494
06:15:21|1.4941
06:15:23|1.4941
06:15:24|1.4941
06:15:25|1.494
06:15:26|1.494
06:15:26|1.494
06:15:28|1.4942
06:15:29|1.4942
06:15:30|1.4942
06:15:31|1.4942
06:15:32|1.4942
06:15:33|1.4945
06:15:34|1.494
06:15:35|1.4941
06:15:35|1.4941
06:15:37|1.494
06:15:38|1.494
06:15:39|1.494
06:15:40|1.4941
06:15:41|1.4944
06:15:42|1.4947
06:15:43|1.4946
06:15:44|1.4942
06:15:45|1.4948
06:15:46|1.4949
06:15:46|1.4949
06:15:48|1.4949
06:15:50|1.4949
06:15:51|1.4948
06:15:52|1.4949
06:15:52|1.4948
06:15:54|1.4948
06:15:54|1.4947
06:15:56|1.4947
06:15:56|1.495
06:15:57|1.495
06:15:58|1.495
06:16:00|1.495
06:16:00|1.495
06:16:03|1.495
06:16:03|1.495
06:16:04|1.4951
06:16:05|1.4954
06:16:06|1.4954
06:16:07|1.4952
06:16:09|1.4952
06:16:09|1.4948
06:16:10|1.4948
06:16:12|1.4943
06:16:12|1.4942
06:16:14|1.4943
06:16:14|1.4943
06:16:16|1.4943
06:16:17|1.4954
06:16:18|1.4953
06:16:19|1.4953
06:16:20|1.4953
06:16:20|1.4953
06:16:21|1.4944
06:16:22|1.4944
06:16:24|1.4948
06:16:24|1.4948
06:16:25|1.4948
06:16:26|1.4953
06:16:28|1.4953
06:16:29|1.4953
06:16:30|1.4954
06:16:30|1.4954
06:16:32|1.4953
06:16:33|1.4954
06:16:33|1.4954
06:16:35|1.4953
06:16:36|1.4953
06:16:37|1.4953
06:16:38|1.4944
06:16:38|1.4943
06:16:40|1.4944
06:16:41|1.4944
06:16:42|1.4944
06:16:43|1.4941
06:16:44|1.4935
06:16:45|1.4937
06:16:46|1.494
06:16:47|1.494
06:16:48|1.494
06:16:49|1.4937
06:16:50|1.4937
06:16:51|1.4938
06:16:52|1.4941
06:16:53|1.4954
06:16:54|1.4901
06:16:55|1.4901
06:16:56|1.49
06:16:57|1.4901
06:16:58|1.4899
06:16:59|1.4899
06:17:00|1.4896
06:17:01|1.4884
06:17:02|1.4889
06:17:03|1.4874
06:17:04|1.4877
06:17:06|1.4881
06:17:07|1.4882
06:17:08|1.4881
06:17:08|1.4877
06:17:10|1.4862
06:17:11|1.4861
06:17:12|1.4862
06:17:13|1.4871
06:17:14|1.4871
06:17:15|1.4875
06:17:16|1.4877
06:17:17|1.4875
06:17:18|1.4878
06:17:19|1.4878
06:17:20|1.4879
06:17:21|1.4878
06:17:22|1.4877
06:17:23|1.4875
06:17:24|1.4875
06:17:25|1.4875
06:17:26|1.4871
06:17:28|1.487
06:17:28|1.4866
06:17:30|1.4863
06:17:30|1.4863
06:17:32|1.4867
06:17:32|1.4862
06:17:34|1.4863
06:17:35|1.4869
06:17:35|1.4869
06:17:36|1.4872
06:17:37|1.4872
06:17:38|1.4875
06:17:39|1.4874
06:17:41|1.4874
06:17:42|1.4867
06:17:42|1.487
06:17:43|1.4868
06:17:45|1.4868
06:17:45|1.4871
06:17:46|1.4871
06:17:47|1.4874
06:17:48|1.4874
06:17:50|1.4874
06:17:51|1.4873
06:17:51|1.4877
06:17:52|1.4877
06:17:53|1.4878
06:17:54|1.4878
06:17:55|1.4878
06:17:56|1.4878
06:17:57|1.4878
06:17:58|1.4878
06:17:59|1.4878
06:18:00|1.4878
06:18:01|1.4878
06:18:03|1.4878
06:18:04|1.4878
06:18:06|1.4878
06:18:07|1.4883
06:18:08|1.4883
06:18:09|1.4885
06:18:10|1.4884
06:18:11|1.4883
06:18:12|1.4883
06:18:13|1.4879
06:18:14|1.4872
06:18:15|1.4873
06:18:16|1.4873
06:18:18|1.4876
06:18:18|1.4879
06:18:19|1.4879
06:18:20|1.4879
06:18:22|1.4881
06:18:22|1.4882
06:18:23|1.4889
06:18:24|1.4901
06:18:26|1.4902
06:18:27|1.4899
06:18:28|1.4898
06:18:29|1.4898
06:18:30|1.4899
06:18:31|1.4899
06:18:32|1.4899
06:18:33|1.4899
06:18:34|1.4899
06:18:35|1.49
06:18:36|1.4899
06:18:37|1.4899
06:18:38|1.4898
06:18:39|1.4898
06:18:40|1.4898
06:18:41|1.4898
06:18:42|1.489
06:18:43|1.4885
06:18:44|1.4885
06:18:45|1.4886
06:18:46|1.4886
06:18:47|1.4886
06:18:48|1.4881
06:18:49|1.4881
06:18:51|1.4881
06:18:51|1.4885
06:18:52|1.4885
06:18:53|1.4885
06:18:54|1.4885
06:18:55|1.4885
06:18:56|1.4892
06:18:58|1.4889
06:18:59|1.4889
06:18:59|1.4885
06:19:00|1.4884
06:19:01|1.4883
06:19:02|1.488
06:19:03|1.488
06:19:04|1.4881
06:19:05|1.4881
06:19:07|1.4882
06:19:08|1.4882
06:19:08|1.488
06:19:10|1.4881
06:19:11|1.4872
06:19:13|1.4875
06:19:14|1.4877
06:19:15|1.4878
06:19:15|1.4872
06:19:17|1.4872
06:19:18|1.4875
06:19:18|1.4874
06:19:19|1.4873
06:19:21|1.4874
06:19:21|1.4874
06:19:23|1.4874
06:19:24|1.4874
06:19:25|1.4874
06:19:26|1.487
06:19:27|1.4864
06:19:28|1.4864
06:19:29|1.4864
06:19:30|1.4865
06:19:31|1.4865
06:19:32|1.4867
06:19:33|1.4869
06:19:34|1.4875
06:19:35|1.4877
06:19:36|1.4878
06:19:37|1.4873
06:19:38|1.4873
06:19:39|1.4869
06:19:40|1.4862
06:19:41|1.4863
06:19:42|1.4863
06:19:43|1.4863
06:19:44|1.4863
06:19:45|1.4865
06:19:46|1.4865
06:19:47|1.4867
06:19:48|1.4867
06:19:49|1.4871
06:19:51|1.4871
06:19:51|1.4871
06:19:52|1.4871
06:19:53|1.4871
06:19:54|1.4871
06:19:55|1.4871
06:19:56|1.487
06:19:57|1.486
06:19:58|1.486
06:19:59|1.486
06:20:00|1.4866
06:20:01|1.4863
06:20:02|1.4863
06:20:03|1.4863
06:20:04|1.4862
06:20:07|1.486
06:20:08|1.4858
06:20:10|1.485
06:20:11|1.485
06:20:12|1.4847
06:20:13|1.4843
06:20:14|1.4847
06:20:14|1.4846
06:20:15|1.485
06:20:16|1.4846
06:20:17|1.4846
06:20:18|1.4844
06:20:20|1.4844
06:20:21|1.4841
06:20:21|1.484
06:20:22|1.484
06:20:25|1.4836
06:20:25|1.484
06:20:26|1.4839
06:20:27|1.4839
06:20:29|1.4839
06:20:29|1.4846
06:20:30|1.4837
06:20:32|1.4837
06:20:32|1.4839
06:20:34|1.484
06:20:34|1.4843
06:20:35|1.4843
06:20:36|1.4845
06:20:37|1.4844
06:20:39|1.4844
06:20:39|1.4845
06:20:41|1.4845
06:20:42|1.4845
06:20:42|1.4845
06:20:44|1.4845
06:20:44|1.4845
06:20:46|1.4845
06:20:46|1.4845
06:20:47|1.4839
06:20:48|1.4814
06:20:49|1.4823
06:20:50|1.4824
06:20:51|1.4824
06:20:52|1.4824
06:20:53|1.4824
06:20:54|1.4822
06:20:56|1.4819
06:20:56|1.4818
06:20:58|1.4809
06:20:59|1.4816
06:20:59|1.4819
06:21:01|1.4817
06:21:01|1.4818
06:21:02|1.482
06:21:04|1.4823
06:21:04|1.4829
06:21:06|1.4828
06:21:07|1.4835
06:21:08|1.4835
06:21:09|1.4831
06:21:11|1.4831
06:21:12|1.483
06:21:13|1.482
06:21:14|1.4815
06:21:14|1.4816
06:21:16|1.4816
06:21:16|1.4818
06:21:17|1.4818
06:21:18|1.4819
06:21:20|1.4835
06:21:20|1.4834
06:21:22|1.4836
06:21:23|1.4836
06:21:24|1.4839
06:21:25|1.4841
06:21:26|1.4841
06:21:27|1.4841
06:21:28|1.4851
06:21:29|1.485
06:21:30|1.4852
06:21:31|1.485
06:21:32|1.4849
06:21:33|1.4849
06:21:34|1.4851
06:21:35|1.4852
06:21:36|1.4856
06:21:38|1.4855
06:21:38|1.4848
06:21:39|1.4846
06:21:40|1.4843
06:21:41|1.4839
06:21:42|1.484
06:21:44|1.4841
06:21:44|1.4841
06:21:45|1.4842
06:21:46|1.484
06:21:47|1.484
06:21:48|1.484
06:21:49|1.4844
06:21:50|1.4844
06:21:52|1.4843
06:21:52|1.4839
06:21:53|1.4837
06:21:54|1.4837
06:21:55|1.4832
06:21:56|1.483
06:21:57|1.4829
06:21:58|1.4822
06:21:59|1.482
06:22:01|1.4823
06:22:01|1.4818
06:22:02|1.482
06:22:04|1.4815
06:22:04|1.4811
06:22:05|1.4803
06:22:06|1.4805
06:22:08|1.4801
06:22:10|1.4802
06:22:10|1.4796
06:22:11|1.4794
06:22:12|1.4794
06:22:13|1.4789
06:22:14|1.4789
06:22:15|1.4787
06:22:17|1.4786
06:22:18|1.479
06:22:19|1.4792
06:22:20|1.4791
06:22:21|1.4784
06:22:22|1.4785
06:22:22|1.4785
06:22:24|1.4785
06:22:25|1.478
06:22:25|1.4778
06:22:27|1.4778
06:22:27|1.4781
06:22:29|1.4785
06:22:30|1.4784
06:22:31|1.4783
06:22:33|1.4787
06:22:33|1.4789
06:22:34|1.4789
06:22:35|1.4792
06:22:36|1.4792
06:22:37|1.4797
06:22:38|1.4798
06:22:40|1.4799
06:22:40|1.4795
06:22:42|1.4795
06:22:42|1.4792
06:22:44|1.4792
06:22:45|1.4789
06:22:46|1.4789
06:22:46|1.4789
06:22:47|1.4794
06:22:49|1.4794
06:22:50|1.4788
06:22:51|1.4793
06:22:51|1.4793
06:22:52|1.4793
06:22:54|1.4795
06:22:55|1.4795
06:22:56|1.4795
06:22:57|1.4795
06:22:58|1.4795
06:22:59|1.4799
06:23:00|1.4799
06:23:01|1.4799
06:23:02|1.4795
06:23:02|1.4795
06:23:03|1.4803
06:23:05|1.4802
06:23:05|1.4803
06:23:07|1.4803
06:23:08|1.4802
06:23:09|1.4802
06:23:09|1.4802
06:23:11|1.4807
06:23:11|1.4807
06:23:12|1.4807
06:23:15|1.4812
06:23:16|1.4812
06:23:17|1.4816
06:23:17|1.481
06:23:18|1.4809
06:23:19|1.4809
06:23:20|1.4809
06:23:22|1.4809
06:23:23|1.4809
06:23:24|1.481
06:23:24|1.4808
06:23:25|1.4808
06:23:27|1.4796
06:23:28|1.4796
06:23:29|1.4801
06:23:30|1.4801
06:23:31|1.4802
06:23:32|1.4802
06:23:33|1.4797
06:23:34|1.4797
06:23:36|1.4797
06:23:37|1.4797
06:23:37|1.479
06:23:39|1.4793
06:23:40|1.4778
06:23:41|1.4778
06:23:41|1.478
06:23:42|1.4781
06:23:43|1.4779
06:23:44|1.478
06:23:45|1.4782
06:23:47|1.4782
06:23:47|1.4782
06:23:48|1.4783
06:23:50|1.4788
06:23:50|1.4788
06:23:52|1.4788
06:23:53|1.4788
06:23:53|1.4788
06:23:54|1.4788
06:23:56|1.4788
06:23:56|1.4788
06:23:57|1.4784
06:23:59|1.478
06:24:00|1.478
06:24:01|1.4781
06:24:02|1.4781
06:24:03|1.4781
06:24:05|1.4781
06:24:06|1.478
06:24:06|1.478
06:24:07|1.478
06:24:08|1.4784
06:24:09|1.4784
06:24:12|1.4784
06:24:13|1.4786
06:24:14|1.4788
06:24:15|1.479
06:24:17|1.4794
06:24:18|1.4794
06:24:19|1.4794
06:24:19|1.4801
06:24:21|1.48
06:24:21|1.48
06:24:22|1.4799
06:24:23|1.4799
06:24:24|1.4799
06:24:25|1.4799
06:24:26|1.4799
06:24:27|1.4799
06:24:29|1.48
06:24:30|1.4801
06:24:31|1.4801
06:24:32|1.4801
06:24:33|1.4795
06:24:35|1.4794
06:24:35|1.4794
06:24:36|1.4794
06:24:37|1.4796
06:24:39|1.4796
06:24:39|1.4796
06:24:41|1.4796
06:24:42|1.4796
06:24:43|1.4796
06:24:44|1.4797
06:24:44|1.4797
06:24:46|1.4797
06:24:46|1.4797
06:24:48|1.4797
06:24:49|1.4797
06:24:49|1.4797
06:24:50|1.4797
06:24:51|1.4797
06:24:53|1.4798
06:24:53|1.4798
06:24:54|1.4798
06:24:55|1.4797
06:24:57|1.4797
06:24:58|1.4797
06:24:58|1.4797
06:25:00|1.4797
06:25:01|1.479
06:25:02|1.4779
06:25:03|1.478
06:25:03|1.478
06:25:05|1.4782
06:25:06|1.4781
06:25:07|1.4781
06:25:08|1.4781
06:25:09|1.4784
06:25:10|1.4789
06:25:11|1.4789
06:25:13|1.4787
06:25:14|1.4785
06:25:14|1.4785
06:25:15|1.4785
06:25:17|1.4782
06:25:17|1.4781
06:25:19|1.4782
06:25:19|1.4785
06:25:22|1.4785
06:25:23|1.4784
06:25:23|1.4785
06:25:25|1.4785
06:25:26|1.4785
06:25:26|1.4785
06:25:27|1.4791
06:25:28|1.479
06:25:30|1.479
06:25:30|1.4787
06:25:32|1.4787
06:25:32|1.4787
06:25:33|1.4787
06:25:35|1.4787
06:25:36|1.4792
06:25:36|1.4792
06:25:38|1.4793
06:25:39|1.4798
06:25:40|1.4795
06:25:41|1.4794
06:25:43|1.4794
06:25:44|1.4794
06:25:44|1.4794
06:25:46|1.4794
06:25:47|1.4794
06:25:47|1.4795
06:25:48|1.4795
06:25:49|1.4795
06:25:51|1.4799
06:25:52|1.4804
06:25:52|1.4801
06:25:53|1.4801
06:25:54|1.4801
06:25:56|1.4804
06:25:57|1.4804
06:25:58|1.4804
06:25:59|1.4806
06:25:59|1.4806
06:26:01|1.4799
06:26:02|1.4797
06:26:03|1.4797
06:26:04|1.4797
06:26:05|1.4789
06:26:06|1.4779
06:26:07|1.4779
06:26:08|1.4779
06:26:09|1.4775
06:26:10|1.4776
06:26:11|1.4777
06:26:13|1.478
06:26:14|1.478
06:26:15|1.4781
06:26:16|1.478
06:26:17|1.4774
06:26:18|1.4774
06:26:19|1.4774
06:26:21|1.4775
06:26:22|1.4775
06:26:22|1.4775
06:26:23|1.4775
06:26:24|1.4775
06:26:25|1.4775
06:26:27|1.4775
06:26:27|1.4775
06:26:28|1.4775
06:26:30|1.4782
06:26:31|1.4785
06:26:33|1.4785
06:26:34|1.4785
06:26:34|1.4784
06:26:35|1.4784
06:26:37|1.4784
06:26:38|1.4784
06:26:39|1.4784
06:26:39|1.4784
06:26:41|1.4784
06:26:41|1.4784
06:26:42|1.4785
06:26:44|1.4785
06:26:45|1.4785
06:26:45|1.4787
06:26:47|1.4787
06:26:47|1.4787
06:26:48|1.4787
06:26:50|1.4788
06:26:51|1.4788
06:26:52|1.4784
06:26:53|1.4781
06:26:53|1.4778
06:26:55|1.4776
06:26:55|1.4777
06:26:57|1.4777
06:26:58|1.4777
06:26:59|1.478
06:27:00|1.478
06:27:01|1.4784
06:27:03|1.4784
06:27:03|1.4779
06:27:05|1.4779
06:27:06|1.4779
06:27:06|1.4779
06:27:07|1.4779
06:27:10|1.4772
06:27:11|1.4773
06:27:12|1.4773
06:27:13|1.4773
06:27:15|1.4774
06:27:16|1.4774
06:27:17|1.4777
06:27:18|1.4777
06:27:20|1.4778
06:27:21|1.478
06:27:22|1.4784
06:27:22|1.4784
06:27:24|1.4785
06:27:25|1.4785
06:27:25|1.4785
06:27:26|1.4785
06:27:27|1.4785
06:27:29|1.4785
06:27:30|1.4785
06:27:31|1.4785
06:27:32|1.4785
06:27:33|1.4783
06:27:33|1.4783
06:27:35|1.4781
06:27:36|1.4781
06:27:37|1.4781
06:27:38|1.4781
06:27:39|1.4779
06:27:40|1.4782
06:27:41|1.4782
06:27:42|1.4775
06:27:43|1.4775
06:27:44|1.4775
06:27:44|1.4774
06:27:46|1.4774
06:27:47|1.4774
06:27:48|1.4774
06:27:49|1.4772
06:27:50|1.4774
06:27:51|1.4762
06:27:52|1.476
06:27:53|1.4761
06:27:54|1.4747
06:27:55|1.4748
06:27:56|1.4746
06:27:57|1.4748
06:27:58|1.475
06:27:58|1.4753
06:28:00|1.4753
06:28:01|1.4753
06:28:01|1.4753
06:28:02|1.4754
06:28:03|1.4756
06:28:05|1.4757
06:28:06|1.4756
06:28:07|1.4756
06:28:08|1.4751
06:28:09|1.4753
06:28:10|1.4753
06:28:11|1.4753
06:28:12|1.4752
06:28:13|1.4752
06:28:15|1.4751
06:28:16|1.4747
06:28:17|1.4746
06:28:18|1.4752
06:28:19|1.4752
06:28:20|1.4752
06:28:21|1.4756
06:28:22|1.4756
06:28:23|1.4753
06:28:24|1.4757
06:28:25|1.4757
06:28:26|1.4757
06:28:27|1.4757
06:28:28|1.4753
06:28:29|1.4753
06:28:31|1.4755
06:28:32|1.4748
06:28:32|1.4748
06:28:34|1.4748
06:28:34|1.4748
06:28:36|1.475
06:28:37|1.475
06:28:38|1.475
06:28:39|1.475
06:28:40|1.4746
06:28:41|1.4746
06:28:42|1.4744
06:28:43|1.4745
06:28:44|1.4745
06:28:45|1.4745
06:28:46|1.4744
06:28:47|1.4746
06:28:48|1.4746
06:28:49|1.4746
06:28:50|1.4747
06:28:51|1.475
06:28:52|1.4745
06:28:53|1.4745
06:28:54|1.4744
06:28:55|1.4744
06:28:56|1.4741
06:28:57|1.4738
06:28:58|1.4738
06:28:59|1.4738
06:29:00|1.4738
06:29:01|1.4739
06:29:02|1.4739
06:29:03|1.4739
06:29:04|1.4741
06:29:05|1.4741
06:29:06|1.475
06:29:07|1.4752
06:29:09|1.4752
06:29:09|1.4746
06:29:10|1.4746
06:29:11|1.4746
06:29:13|1.474
06:29:13|1.4741
06:29:14|1.4741
06:29:15|1.4741
06:29:17|1.4741
06:29:18|1.474
06:29:18|1.474
06:29:20|1.474
06:29:20|1.474
06:29:22|1.474
06:29:23|1.474
06:29:23|1.474
06:29:25|1.4741
06:29:25|1.4741
06:29:27|1.4741
06:29:28|1.4741
06:29:29|1.474
06:29:30|1.474
06:29:31|1.474
06:29:32|1.474
06:29:33|1.474
06:29:34|1.474
06:29:35|1.4737
06:29:36|1.4737
06:29:37|1.4737
06:29:38|1.4737
06:29:39|1.4738
06:29:40|1.4738
06:29:41|1.4738
06:29:42|1.4738
06:29:43|1.4738
06:29:44|1.4738
06:29:45|1.4738
06:29:46|1.4738
06:29:47|1.4738
06:29:48|1.4738
06:29:49|1.4738
06:29:50|1.4738
06:29:51|1.4738
06:29:52|1.4739
06:29:53|1.4739
06:29:54|1.4739
06:29:55|1.4737
06:29:56|1.4737
06:29:57|1.4737
06:29:58|1.4739
06:29:59|1.4739
06:30:00|1.4739
06:30:01|1.4739
06:30:02|1.4734
06:30:03|1.4732
06:30:04|1.4734
06:30:05|1.4734
06:30:06|1.4734
06:30:07|1.4734
06:30:08|1.4734
06:30:09|1.4735
06:30:10|1.4735
06:30:11|1.4735
06:30:12|1.4732
06:30:13|1.4727
06:30:14|1.4728
06:30:16|1.4731
06:30:18|1.4731
06:30:18|1.4732
06:30:19|1.4732
06:30:20|1.4732
06:30:22|1.4732
06:30:23|1.4732
06:30:24|1.4732
06:30:25|1.4732
06:30:25|1.4732
06:30:27|1.4732
06:30:28|1.4732
06:30:28|1.4732
06:30:30|1.4732
06:30:31|1.4734
06:30:32|1.4734
06:30:32|1.4734
06:30:34|1.4734
06:30:35|1.4735
06:30:36|1.4729
06:30:37|1.4729
06:30:38|1.4728
06:30:39|1.4729
06:30:40|1.4731
06:30:41|1.4731
06:30:42|1.4731
06:30:42|1.4732
06:30:44|1.4731
06:30:44|1.4731
06:30:46|1.4731
06:30:46|1.4731
06:30:48|1.4733
06:30:49|1.4736
06:30:50|1.4736
06:30:50|1.4736
06:30:53|1.4734
06:30:53|1.4734
06:30:55|1.4734
06:30:55|1.4717
06:30:56|1.4717
06:30:57|1.4717
06:30:58|1.4717
06:30:59|1.4717
06:31:00|1.4717
06:31:01|1.4717
06:31:02|1.4717
06:31:03|1.4718
06:31:04|1.4718
06:31:05|1.472
06:31:06|1.4719
06:31:07|1.4719
06:31:09|1.4717
06:31:09|1.4716
06:31:10|1.4716
06:31:11|1.4712
06:31:12|1.4714
06:31:13|1.4713
06:31:14|1.4714
06:31:15|1.4715
06:31:16|1.4715
06:31:18|1.4713
06:31:20|1.4712
06:31:21|1.4712
06:31:21|1.4712
06:31:23|1.471
06:31:24|1.4706
06:31:24|1.4703
06:31:26|1.4704
06:31:26|1.4707
06:31:28|1.4707
06:31:29|1.4707
06:31:30|1.4707
06:31:31|1.47
06:31:32|1.4708
06:31:33|1.4707
06:31:33|1.4708
06:31:34|1.4705
06:31:36|1.4707
06:31:37|1.4707
06:31:37|1.4707
06:31:39|1.4707
06:31:40|1.4707
06:31:40|1.4707
06:31:42|1.4707
06:31:43|1.4707
06:31:44|1.4707
06:31:45|1.4708
06:31:47|1.4708
06:31:48|1.4709
06:31:49|1.471
06:31:49|1.471
06:31:50|1.471
06:31:51|1.471
06:31:52|1.4713
06:31:54|1.4713
06:31:54|1.4713
06:31:55|1.4713
06:31:57|1.4713
06:31:58|1.4717
06:31:58|1.4713
06:31:59|1.4713
06:32:01|1.4714
06:32:01|1.4706
06:32:02|1.4708
06:32:03|1.4708
06:32:04|1.4708
06:32:05|1.471
06:32:07|1.4708
06:32:07|1.4708
06:32:09|1.4708
06:32:10|1.4701
06:32:10|1.4701
06:32:11|1.4701
06:32:12|1.4701
06:32:14|1.4701
06:32:15|1.47
06:32:15|1.47
06:32:17|1.47
06:32:18|1.47
06:32:20|1.4703
06:32:21|1.4703
06:32:22|1.4704
06:32:23|1.4704
06:32:24|1.4704
06:32:25|1.4705
06:32:26|1.4705
06:32:27|1.4705
06:32:28|1.4705
06:32:29|1.4702
06:32:30|1.4702
06:32:31|1.4702
06:32:32|1.4702
06:32:33|1.4701
06:32:34|1.4702
06:32:35|1.4701
06:32:36|1.4702
06:32:37|1.4703
06:32:38|1.4704
06:32:39|1.4717
06:32:40|1.4717
06:32:41|1.4717
06:32:42|1.4719
06:32:43|1.472
06:32:44|1.4719
06:32:46|1.4719
06:32:47|1.4722
06:32:47|1.4722
06:32:48|1.4724
06:32:49|1.4739
06:32:51|1.474
06:32:52|1.4738
06:32:53|1.4732
06:32:54|1.4729
06:32:55|1.4728
06:32:55|1.4726
06:32:57|1.4726
06:32:58|1.4726
06:32:59|1.4726
06:33:00|1.4726
06:33:01|1.4726
06:33:02|1.4726
06:33:03|1.4726
06:33:04|1.4726
06:33:06|1.4726
06:33:06|1.4729
06:33:07|1.4729
06:33:08|1.4736
06:33:10|1.4736
06:33:11|1.4736
06:33:11|1.4736
06:33:12|1.4732
06:33:13|1.4732
06:33:14|1.4732
06:33:15|1.4737
06:33:17|1.4737
06:33:18|1.4737
06:33:19|1.4736
06:33:21|1.4737
06:33:22|1.4735
06:33:23|1.4735
06:33:25|1.4735
06:33:25|1.4732
06:33:26|1.4732
06:33:28|1.4732
06:33:29|1.4732
06:33:29|1.4732
06:33:31|1.4728
06:33:32|1.4726
06:33:34|1.4732
06:33:34|1.4732
06:33:35|1.4733
06:33:37|1.4733
06:33:37|1.473
06:33:38|1.4734
06:33:40|1.4735
06:33:40|1.473
06:33:41|1.473
06:33:43|1.473
06:33:43|1.473
06:33:45|1.473
06:33:45|1.473
06:33:47|1.473
06:33:48|1.4726
06:33:49|1.4726
06:33:50|1.4726
06:33:51|1.4725
06:33:52|1.4726
06:33:53|1.4726
06:33:54|1.4726
06:33:55|1.4726
06:33:56|1.4726
06:33:57|1.4725
06:33:59|1.4725
06:34:00|1.4725
06:34:00|1.4725
06:34:02|1.4725
06:34:03|1.4725
06:34:04|1.4725
06:34:04|1.4725
06:34:06|1.4725
06:34:06|1.4726
06:34:08|1.4726
06:34:09|1.4722
06:34:10|1.4719
06:34:10|1.4712
06:34:12|1.4712
06:34:12|1.4711
06:34:14|1.4711
06:34:15|1.4711
06:34:15|1.4709
06:34:17|1.4706
06:34:17|1.4706
06:34:19|1.4707
06:34:21|1.4708
06:34:21|1.4708
06:34:23|1.4708
06:34:24|1.4707
06:34:25|1.4705
06:34:26|1.4706
06:34:27|1.4707
06:34:28|1.4706
06:34:29|1.4704
06:34:30|1.4704
06:34:31|1.4704
06:34:32|1.4705
06:34:33|1.4704
06:34:33|1.4704
06:34:35|1.4704
06:34:35|1.4704
06:34:37|1.4702
06:34:38|1.4702
06:34:39|1.4702
06:34:40|1.4707
06:34:41|1.4707
06:34:42|1.4707
06:34:43|1.4708
06:34:43|1.4708
06:34:45|1.4704
06:34:45|1.4703
06:34:47|1.4701
06:34:48|1.4692
06:34:49|1.4697
06:34:50|1.4697
06:34:51|1.4696
06:34:52|1.4693
06:34:53|1.4676
06:34:54|1.4673
06:34:55|1.4675
06:34:56|1.4672
06:34:57|1.4678
06:34:58|1.4681
06:34:59|1.4681
06:35:00|1.4682
06:35:01|1.4686
06:35:02|1.4687
06:35:03|1.4694
06:35:04|1.4684
06:35:05|1.4684
06:35:06|1.4686
06:35:07|1.4689
06:35:08|1.469
06:35:09|1.4691
06:35:10|1.4696
06:35:11|1.4696
06:35:12|1.4696
06:35:13|1.4696
06:35:14|1.4695
06:35:15|1.4695
06:35:16|1.4695
06:35:17|1.4695
06:35:18|1.4695
06:35:19|1.4694
06:35:20|1.4694
06:35:22|1.4694
06:35:22|1.4691
06:35:24|1.4685
06:35:25|1.4687
06:35:26|1.4687
06:35:27|1.4687
06:35:28|1.4688
06:35:29|1.4687
06:35:31|1.4693
06:35:32|1.4691
06:35:33|1.4691
06:35:33|1.4691
06:35:35|1.4691
06:35:36|1.4685
06:35:36|1.4692
06:35:38|1.4692
06:35:39|1.469
06:35:40|1.469
06:35:41|1.469
06:35:42|1.469
06:35:43|1.469
06:35:44|1.469
06:35:45|1.469
06:35:46|1.469
06:35:47|1.4688
06:35:48|1.4684
06:35:49|1.4682
06:35:51|1.4676
06:35:52|1.4676
06:35:53|1.4676
06:35:54|1.4677
06:35:55|1.4677
06:35:56|1.4676
06:35:56|1.4676
06:35:57|1.4675
06:35:59|1.4675
06:35:59|1.4675
06:36:01|1.4676
06:36:02|1.467
06:36:04|1.4671
06:36:04|1.4672
06:36:05|1.4672
06:36:06|1.4672
06:36:08|1.4674
06:36:08|1.4672
06:36:10|1.4669
06:36:11|1.4672
06:36:11|1.4672
06:36:12|1.4672
06:36:13|1.467
06:36:14|1.467
06:36:15|1.4668
06:36:17|1.4668
06:36:18|1.4665
06:36:18|1.4665
06:36:19|1.4667
06:36:21|1.4668
06:36:22|1.4665
06:36:24|1.4665
06:36:24|1.4667
06:36:25|1.4666
06:36:26|1.4667
06:36:28|1.4664
06:36:29|1.4658
06:36:30|1.4665
06:36:30|1.4672
06:36:31|1.4671
06:36:33|1.467
06:36:34|1.467
06:36:35|1.4668
06:36:36|1.4668
06:36:37|1.4668
06:36:38|1.4668
06:36:39|1.4659
06:36:40|1.4663
06:36:41|1.4663
06:36:42|1.4664
06:36:43|1.4658
06:36:44|1.4658
06:36:46|1.466
06:36:46|1.4661
06:36:48|1.4669
06:36:48|1.4676
06:36:49|1.4681
06:36:50|1.4679
06:36:52|1.4679
06:36:53|1.4686
06:36:54|1.4686
06:36:55|1.4687
06:36:56|1.4687
06:36:57|1.4687
06:36:59|1.4688
06:36:59|1.47
06:37:00|1.4685
06:37:01|1.4685
06:37:02|1.4685
06:37:03|1.4685
06:37:04|1.4681
06:37:05|1.468
06:37:06|1.4673
06:37:07|1.4671
06:37:08|1.4672
06:37:10|1.4667
06:37:10|1.4667
06:37:11|1.4669
06:37:12|1.4669
06:37:13|1.4669
06:37:14|1.4669
06:37:16|1.467
06:37:17|1.467
06:37:17|1.4671
06:37:18|1.4671
06:37:20|1.4673
06:37:20|1.4673
06:37:22|1.4673
06:37:22|1.4673
06:37:23|1.4673
06:37:25|1.4674
06:37:25|1.4677
06:37:26|1.4678
06:37:28|1.4728
06:37:29|1.4742
06:37:30|1.4749
06:37:30|1.4747
06:37:32|1.4744
06:37:33|1.4744
06:37:33|1.4742
06:37:35|1.4744
06:37:36|1.4743
06:37:37|1.4746
06:37:37|1.4749
06:37:39|1.4751
06:37:39|1.4747
06:37:40|1.4747
06:37:42|1.4749
06:37:42|1.475
06:37:43|1.475
06:37:45|1.4751
06:37:45|1.4751
06:37:47|1.4751
06:37:48|1.4751
06:37:49|1.475
06:37:50|1.475
06:37:50|1.4745
06:37:52|1.4745
06:37:53|1.4743
06:37:54|1.4742
06:37:55|1.4742
06:37:55|1.4735
06:37:57|1.4735
06:37:58|1.4723
06:37:59|1.4723
06:37:59|1.4723
06:38:01|1.4722
06:38:03|1.4722
06:38:03|1.4729
06:38:04|1.473
06:38:06|1.4735
06:38:06|1.4731
06:38:08|1.4723
06:38:09|1.4719
06:38:10|1.472
06:38:11|1.4719
06:38:12|1.4719
06:38:13|1.4714
06:38:14|1.4714
06:38:15|1.4715
06:38:16|1.4715
06:38:17|1.4714
06:38:18|1.4708
06:38:19|1.4706
06:38:20|1.4706
06:38:21|1.4706
06:38:22|1.4705
06:38:23|1.4706
06:38:25|1.4712
06:38:26|1.4712
06:38:27|1.4712
06:38:29|1.471
06:38:29|1.471
06:38:31|1.471
06:38:31|1.471
06:38:33|1.471
06:38:34|1.471
06:38:35|1.4711
06:38:36|1.4709
06:38:37|1.472
06:38:39|1.4714
06:38:39|1.4714
06:38:40|1.4707
06:38:42|1.4707
06:38:42|1.471
06:38:43|1.471
06:38:44|1.471
06:38:45|1.471
06:38:46|1.4706
06:38:47|1.4707
06:38:49|1.4707
06:38:50|1.4709
06:38:50|1.4712
06:38:51|1.4712
06:38:52|1.4712
06:38:54|1.4713
06:38:54|1.4713
06:38:55|1.4713
06:38:56|1.4713
06:38:57|1.4711
06:38:58|1.4711
06:38:59|1.4711
06:39:01|1.4711
06:39:02|1.471
06:39:02|1.471
06:39:03|1.471
06:39:04|1.471
06:39:05|1.471
06:39:07|1.4716
06:39:08|1.4718
06:39:08|1.472
06:39:09|1.4714
06:39:10|1.4714
06:39:12|1.4714
06:39:12|1.4714
06:39:13|1.4714
06:39:15|1.4714
06:39:15|1.4714
06:39:16|1.472
06:39:17|1.472
06:39:18|1.472
06:39:20|1.472
06:39:21|1.472
06:39:22|1.472
06:39:23|1.472
06:39:23|1.472
06:39:24|1.4723
06:39:25|1.4723
06:39:28|1.4733
06:39:28|1.4733
06:39:30|1.4733
06:39:31|1.4733
06:39:32|1.473
06:39:33|1.473
06:39:34|1.4754
06:39:35|1.476
06:39:35|1.4761
06:39:37|1.476
06:39:38|1.4763
06:39:39|1.4763
06:39:40|1.4755
06:39:41|1.4759
06:39:42|1.476
06:39:43|1.4755
06:39:44|1.4753
06:39:45|1.4752
06:39:46|1.4747
06:39:47|1.4747
06:39:48|1.4747
06:39:49|1.4752
06:39:50|1.4752
06:39:51|1.4752
06:39:52|1.4753
06:39:53|1.4753
06:39:54|1.4753
06:39:55|1.4753
06:39:56|1.4752
06:39:57|1.4751
06:39:58|1.4747
06:39:59|1.4747
06:40:00|1.4749
06:40:01|1.4748
06:40:02|1.4748
06:40:03|1.4748
06:40:04|1.4748
06:40:05|1.4748
06:40:06|1.4747
06:40:07|1.4735
06:40:08|1.4735
06:40:09|1.4736
06:40:10|1.474
06:40:11|1.4738
06:40:12|1.4756
06:40:13|1.4758
06:40:14|1.476
06:40:15|1.4757
06:40:16|1.4752
06:40:17|1.4754
06:40:18|1.4757
06:40:19|1.4758
06:40:21|1.476
06:40:21|1.4759
06:40:23|1.4753
06:40:23|1.4753
06:40:24|1.4756
06:40:25|1.4756
06:40:27|1.4756
06:40:28|1.4756
06:40:30|1.4741
06:40:31|1.4744
06:40:32|1.4745
06:40:32|1.4746
06:40:34|1.4747
06:40:35|1.4749
06:40:35|1.4749
06:40:37|1.4744
06:40:38|1.4745
06:40:39|1.4745
06:40:40|1.475
06:40:41|1.4756
06:40:42|1.4754
06:40:43|1.4754
06:40:44|1.4754
06:40:45|1.4754
06:40:46|1.4754
06:40:47|1.4754
06:40:47|1.4754
06:40:49|1.4754
06:40:50|1.4754
06:40:51|1.4758
06:40:52|1.4753
06:40:53|1.4753
06:40:53|1.4753
06:40:55|1.4753
06:40:57|1.4757
06:40:57|1.4757
06:40:58|1.4757
06:40:59|1.4757
06:41:00|1.4752
06:41:02|1.474
06:41:03|1.4742
06:41:04|1.4746
06:41:05|1.4749
06:41:06|1.4754
06:41:07|1.4753
06:41:08|1.4753
06:41:09|1.4752
06:41:10|1.4751
06:41:11|1.4751
06:41:12|1.4749
06:41:13|1.4749
06:41:14|1.4746
06:41:15|1.4745
06:41:16|1.4747
06:41:17|1.4747
06:41:18|1.4747
06:41:19|1.4747
06:41:20|1.4747
06:41:21|1.4747
06:41:22|1.4747
06:41:23|1.4749
06:41:24|1.4749
06:41:25|1.4751
06:41:26|1.4754
06:41:27|1.4754
06:41:29|1.4754
06:41:30|1.4754
06:41:32|1.4754
06:41:33|1.4757
06:41:34|1.4756
06:41:35|1.4747
06:41:36|1.4748
06:41:37|1.4748
06:41:38|1.4746
06:41:39|1.4743
06:41:40|1.4741
06:41:41|1.4741
06:41:41|1.4741
06:41:43|1.4744
06:41:44|1.4744
06:41:45|1.4744
06:41:46|1.4744
06:41:47|1.4744
06:41:48|1.4741
06:41:50|1.4737
06:41:50|1.473
06:41:51|1.4727
06:41:52|1.4725
06:41:53|1.4725
06:41:54|1.4725
06:41:56|1.4725
06:41:56|1.4725
06:41:57|1.4725
06:41:58|1.4725
06:41:59|1.4719
06:42:00|1.4722
06:42:01|1.4722
06:42:02|1.4722
06:42:03|1.4723
06:42:04|1.4723
06:42:06|1.4725
06:42:07|1.4729
06:42:07|1.4728
06:42:08|1.4728
06:42:11|1.4729
06:42:12|1.4729
06:42:13|1.4729
06:42:15|1.4732
06:42:15|1.4738
06:42:16|1.4738
06:42:17|1.4762
06:42:18|1.4757
06:42:20|1.4757
06:42:20|1.4755
06:42:21|1.4754
06:42:22|1.4754
06:42:23|1.4753
06:42:25|1.4753
06:42:25|1.4754
06:42:26|1.4757
06:42:27|1.4759
06:42:28|1.4762
06:42:30|1.4759
06:42:31|1.4759
06:42:32|1.4759
06:42:33|1.4757
06:42:35|1.4751
06:42:35|1.4751
06:42:36|1.4751
06:42:37|1.475
06:42:39|1.4748
06:42:40|1.4747
06:42:41|1.4751
06:42:42|1.4751
06:42:43|1.4751
06:42:44|1.475
06:42:45|1.4751
06:42:46|1.4747
06:42:47|1.4747
06:42:48|1.475
06:42:49|1.475
06:42:50|1.475
06:42:51|1.4747
06:42:52|1.4747
06:42:54|1.4747
06:42:54|1.4747
06:42:55|1.4747
06:42:56|1.4747
06:42:57|1.4747
06:42:58|1.4749
06:42:59|1.4749
06:43:00|1.4749
06:43:01|1.4749
06:43:02|1.4749
06:43:03|1.4749
06:43:05|1.4748
06:43:06|1.4748
06:43:07|1.4748
06:43:07|1.4748
06:43:08|1.4745
06:43:09|1.4743
06:43:10|1.4743
06:43:11|1.4743
06:43:12|1.4745
06:43:13|1.4744
06:43:14|1.4744
06:43:15|1.4744
06:43:16|1.4746
06:43:17|1.4746
06:43:18|1.4746
06:43:19|1.474
06:43:21|1.474
06:43:22|1.474
06:43:22|1.474
06:43:23|1.4741
06:43:25|1.4741
06:43:25|1.4741
06:43:26|1.474
06:43:28|1.474
06:43:29|1.474
06:43:29|1.474
06:43:31|1.474
06:43:33|1.4733
06:43:33|1.4734
06:43:34|1.4739
06:43:36|1.474
06:43:37|1.4738
06:43:38|1.4738
06:43:38|1.4739
06:43:40|1.4734
06:43:40|1.4733
06:43:42|1.4735
06:43:43|1.4741
06:43:43|1.4738
06:43:45|1.4738
06:43:45|1.4737
06:43:47|1.4735
06:43:48|1.4734
06:43:49|1.4734
06:43:50|1.4734
06:43:50|1.4727
06:43:52|1.4727
06:43:53|1.4729
06:43:54|1.4729
06:43:55|1.4729
06:43:55|1.4729
06:43:57|1.4729
06:43:57|1.4729
06:43:59|1.4727
06:43:59|1.4727
06:44:00|1.4725
06:44:01|1.4725
06:44:03|1.4735
06:44:04|1.474
06:44:05|1.474
06:44:06|1.474
06:44:07|1.4734
06:44:08|1.4734
06:44:09|1.4734
06:44:10|1.4729
06:44:11|1.4729
06:44:12|1.4729
06:44:13|1.4729
06:44:14|1.4729
06:44:15|1.4729
06:44:16|1.4729
06:44:17|1.4729
06:44:18|1.4729
06:44:19|1.4736
06:44:20|1.4736
06:44:21|1.4735
06:44:22|1.4735
06:44:23|1.4735
06:44:24|1.4735
06:44:26|1.474
06:44:27|1.4735
06:44:27|1.4738
06:44:28|1.4738
06:44:30|1.4738
06:44:30|1.4738
06:44:31|1.4738
06:44:32|1.4738
06:44:34|1.4738
06:44:34|1.4732
06:44:35|1.4732
06:44:37|1.4732
06:44:38|1.4731
06:44:39|1.473
06:44:40|1.473
06:44:41|1.4728
06:44:43|1.4728
06:44:44|1.4729
06:44:44|1.4728
06:44:45|1.4725
06:44:46|1.4727
06:44:48|1.4727
06:44:48|1.4726
06:44:50|1.4726
06:44:50|1.4725
06:44:51|1.4725
06:44:52|1.4722
06:44:54|1.4722
06:44:54|1.4722
06:44:55|1.4721
06:44:57|1.4724
06:44:57|1.4724
06:44:59|1.4724
06:45:00|1.4725
06:45:01|1.4725
06:45:02|1.472
06:45:03|1.472
06:45:04|1.4717
06:45:05|1.4719
06:45:06|1.4719
06:45:07|1.4722
06:45:08|1.4714
06:45:09|1.4711
06:45:10|1.4706
06:45:12|1.4706
06:45:12|1.4701
06:45:13|1.4702
06:45:14|1.47
06:45:16|1.47
06:45:16|1.47
06:45:17|1.4698
06:45:18|1.4695
06:45:19|1.4696
06:45:20|1.4692
06:45:21|1.4699
06:45:22|1.4701
06:45:23|1.4698
06:45:25|1.4702
06:45:25|1.4702
06:45:26|1.4697
06:45:27|1.4693
06:45:28|1.4694
06:45:29|1.47
06:45:30|1.4702
06:45:32|1.4701
06:45:33|1.4701
06:45:35|1.4702
06:45:36|1.4702
06:45:37|1.4701
06:45:38|1.47
06:45:38|1.4702
06:45:39|1.4702
06:45:41|1.4703
06:45:41|1.4703
06:45:43|1.4696
06:45:43|1.4696
06:45:45|1.4695
06:45:45|1.4695
06:45:47|1.4695
06:45:48|1.4705
06:45:49|1.4703
06:45:50|1.4702
06:45:51|1.4707
06:45:52|1.4712
06:45:53|1.4713
06:45:54|1.4713
06:45:55|1.4713
06:45:56|1.4713
06:45:57|1.4696
06:45:58|1.4695
06:45:59|1.4697
06:46:00|1.4697
06:46:01|1.4696
06:46:02|1.4695
06:46:04|1.4694
06:46:05|1.4694
06:46:05|1.4694
06:46:06|1.4694
06:46:08|1.4694
06:46:08|1.4694
06:46:10|1.4696
06:46:10|1.4695
06:46:12|1.4694
06:46:13|1.4694
06:46:14|1.4694
06:46:15|1.4694
06:46:15|1.4694
06:46:17|1.4694
06:46:18|1.4694
06:46:18|1.4694
06:46:20|1.4694
06:46:20|1.4694
06:46:21|1.4694
06:46:23|1.4698
06:46:23|1.4698
06:46:24|1.4707
06:46:25|1.4705
06:46:27|1.4712
06:46:28|1.4714
06:46:29|1.4708
06:46:30|1.4705
06:46:31|1.4705
06:46:31|1.4704
06:46:34|1.4704
06:46:35|1.4704
06:46:35|1.4701
06:46:37|1.4701
06:46:37|1.47
06:46:38|1.47
06:46:39|1.47
06:46:40|1.4694
06:46:41|1.4696
06:46:43|1.4698
06:46:44|1.47
06:46:45|1.47
06:46:46|1.4698
06:46:47|1.4697
06:46:48|1.4695
06:46:49|1.4695
06:46:50|1.4694
06:46:51|1.4694
06:46:52|1.4672
06:46:53|1.4674
06:46:54|1.4674
06:46:55|1.4681
06:46:56|1.4681
06:46:57|1.4681
06:46:58|1.4679
06:46:59|1.4677
06:47:00|1.4675
06:47:01|1.4675
06:47:02|1.4678
06:47:03|1.4679
06:47:04|1.4677
06:47:05|1.4677
06:47:06|1.4678
06:47:07|1.4679
06:47:08|1.4678
06:47:09|1.4677
06:47:10|1.4677
06:47:11|1.4677
06:47:12|1.4677
06:47:13|1.4677
06:47:14|1.4677
06:47:15|1.4678
06:47:16|1.4678
06:47:17|1.4678
06:47:18|1.4678
06:47:19|1.4677
06:47:20|1.4677
06:47:21|1.4677
06:47:22|1.4677
06:47:23|1.4677
06:47:24|1.4679
06:47:25|1.4677
06:47:26|1.4677
06:47:27|1.4677
06:47:28|1.468
06:47:29|1.468
06:47:30|1.468
06:47:31|1.468
06:47:32|1.468
06:47:34|1.468
06:47:35|1.4683
06:47:36|1.4682
06:47:37|1.468
06:47:38|1.468
06:47:39|1.468
06:47:40|1.468
06:47:41|1.468
06:47:42|1.468
06:47:43|1.468
06:47:44|1.468
06:47:46|1.468
06:47:47|1.468
06:47:48|1.4679
06:47:50|1.4679
06:47:50|1.4679
06:47:51|1.4679
06:47:52|1.4679
06:47:53|1.4679
06:47:54|1.4679
06:47:55|1.4679
06:47:56|1.468
06:47:58|1.468
06:47:58|1.468
06:47:59|1.4679
06:48:01|1.4679
06:48:02|1.4679
06:48:03|1.4682
06:48:04|1.4684
06:48:05|1.4684
06:48:05|1.4684
06:48:07|1.4684
06:48:07|1.4684
06:48:09|1.4684
06:48:10|1.4679
06:48:10|1.4679
06:48:11|1.4674
06:48:13|1.4674
06:48:14|1.4674
06:48:15|1.4677
06:48:16|1.4677
06:48:17|1.4677
06:48:17|1.4677
06:48:19|1.4677
06:48:20|1.4677
06:48:21|1.4677
06:48:21|1.4675
06:48:22|1.4675
06:48:23|1.4676
06:48:25|1.4676
06:48:26|1.4676
06:48:26|1.4676
06:48:28|1.4676
06:48:29|1.4676
06:48:30|1.4676
06:48:31|1.4676
06:48:32|1.4676
06:48:33|1.4676
06:48:34|1.4676
06:48:36|1.4686
06:48:37|1.4686
06:48:38|1.4685
06:48:39|1.4681
06:48:40|1.4681
06:48:41|1.4681
06:48:42|1.4681
06:48:43|1.4681
06:48:44|1.4681
06:48:45|1.468
06:48:47|1.468
06:48:48|1.468
06:48:49|1.4676
06:48:49|1.4676
06:48:50|1.4676
06:48:51|1.468
06:48:52|1.468
06:48:53|1.4673
06:48:55|1.4673
06:48:56|1.4674
06:48:56|1.4674
06:48:58|1.468
06:48:59|1.468
06:48:59|1.4684
06:49:01|1.4684
06:49:02|1.4684
06:49:03|1.4684
06:49:04|1.4684
06:49:05|1.4684
06:49:06|1.4684
06:49:07|1.4683
06:49:07|1.468
06:49:09|1.468
06:49:09|1.4679
06:49:11|1.4679
06:49:12|1.4679
06:49:12|1.4679
06:49:14|1.4679
06:49:15|1.468
06:49:15|1.468
06:49:16|1.468
06:49:17|1.468
06:49:18|1.4684
06:49:20|1.4689
06:49:20|1.4689
06:49:22|1.4684
06:49:23|1.4679
06:49:24|1.4678
06:49:25|1.468
06:49:25|1.468
06:49:27|1.468
06:49:27|1.468
06:49:29|1.4685
06:49:30|1.4685
06:49:31|1.4685
06:49:32|1.4685
06:49:33|1.4685
06:49:34|1.4685
06:49:36|1.4683
06:49:37|1.4683
06:49:38|1.4683
06:49:40|1.4683
06:49:41|1.4678
06:49:42|1.4678
06:49:43|1.4678
06:49:44|1.4675
06:49:45|1.4675
06:49:45|1.4675
06:49:47|1.4675
06:49:48|1.4675
06:49:49|1.4675
06:49:50|1.4675
06:49:51|1.4675
06:49:52|1.4675
06:49:53|1.4675
06:49:54|1.4675
06:49:55|1.4675
06:49:56|1.4675
06:49:58|1.4675
06:49:58|1.468
06:49:59|1.468
06:50:00|1.4677
06:50:02|1.4678
06:50:03|1.4678
06:50:03|1.4678
06:50:05|1.4678
06:50:06|1.4678
06:50:07|1.4678
06:50:08|1.4678
06:50:09|1.4678
06:50:10|1.4678
06:50:12|1.468
06:50:12|1.468
06:50:14|1.468
06:50:15|1.468
06:50:16|1.468
06:50:16|1.4679
06:50:17|1.4679
06:50:18|1.4679
06:50:19|1.4679
06:50:20|1.4676
06:50:21|1.4679
06:50:22|1.4678
06:50:23|1.4678
06:50:24|1.4678
06:50:25|1.4678
06:50:26|1.4678
06:50:27|1.4673
06:50:28|1.4673
06:50:30|1.4671
06:50:31|1.4671
06:50:32|1.4673
06:50:32|1.4673
06:50:33|1.4675
06:50:35|1.4681
06:50:36|1.4682
06:50:38|1.4682
06:50:39|1.4681
06:50:40|1.4681
06:50:41|1.4681
06:50:42|1.4681
06:50:43|1.4689
06:50:44|1.4691
06:50:45|1.469
06:50:46|1.4689
06:50:46|1.4689
06:50:48|1.4689
06:50:48|1.4689
06:50:50|1.4689
06:50:51|1.4689
06:50:51|1.4689
06:50:53|1.4689
06:50:54|1.4689
06:50:55|1.4689
06:50:55|1.4692
06:50:56|1.4692
06:50:58|1.4691
06:50:59|1.4691
06:50:59|1.4691
06:51:00|1.4691
06:51:02|1.4689
06:51:02|1.4689
06:51:04|1.469
06:51:05|1.469
06:51:06|1.469
06:51:06|1.4687
06:51:07|1.4687
06:51:08|1.4687
06:51:09|1.4687
06:51:11|1.4687
06:51:11|1.4687
06:51:12|1.4688
06:51:13|1.4685
06:51:15|1.4685
06:51:15|1.4685
06:51:16|1.4683
06:51:18|1.4683
06:51:18|1.4682
06:51:20|1.4681
06:51:20|1.4681
06:51:22|1.4681
06:51:23|1.4681
06:51:24|1.4681
06:51:25|1.4681
06:51:26|1.4681
06:51:28|1.4679
06:51:28|1.4679
06:51:29|1.468
06:51:31|1.468
06:51:31|1.4684
06:51:33|1.4685
06:51:33|1.4685
06:51:34|1.4683
06:51:35|1.4679
06:51:37|1.4679
06:51:38|1.4679
06:51:39|1.4679
06:51:40|1.468
06:51:41|1.468
06:51:42|1.4681
06:51:43|1.4681
06:51:44|1.4681
06:51:45|1.468
06:51:46|1.4677
06:51:47|1.4677
06:51:48|1.4672
06:51:49|1.4672
06:51:50|1.4672
06:51:51|1.4672
06:51:53|1.4672
06:51:54|1.4672
06:51:54|1.4672
06:51:55|1.4672
06:51:56|1.4672
06:51:57|1.4672
06:51:58|1.4672
06:51:59|1.4672
06:52:01|1.4672
06:52:02|1.4672
06:52:02|1.4674
06:52:04|1.4674
06:52:05|1.4674
06:52:05|1.4661
06:52:07|1.4661
06:52:08|1.4675
06:52:09|1.4675
06:52:09|1.4674
06:52:10|1.4673
06:52:11|1.4669
06:52:13|1.4669
06:52:14|1.4672
06:52:15|1.4672
06:52:15|1.467
06:52:17|1.467
06:52:17|1.4672
06:52:19|1.4672
06:52:20|1.4673
06:52:21|1.4674
06:52:22|1.4677
06:52:22|1.4677
06:52:24|1.4677
06:52:25|1.4676
06:52:25|1.4677
06:52:27|1.4677
06:52:27|1.4677
06:52:29|1.4676
06:52:30|1.4676
06:52:31|1.4676
06:52:31|1.4676
06:52:33|1.4677
06:52:34|1.4677
06:52:35|1.4677
06:52:36|1.4677
06:52:36|1.4678
06:52:39|1.4678
06:52:39|1.4678
06:52:40|1.4678
06:52:42|1.4678
06:52:43|1.4678
06:52:43|1.468
06:52:45|1.4682
06:52:45|1.4682
06:52:47|1.4682
06:52:48|1.4682
06:52:48|1.4682
06:52:50|1.4684
06:52:51|1.4684
06:52:53|1.4684
06:52:53|1.4684
06:52:55|1.4684
06:52:55|1.4684
06:52:57|1.4684
06:52:57|1.4684
06:52:58|1.4684
06:52:59|1.4684
06:53:01|1.4682
06:53:02|1.4682
06:53:03|1.4682
06:53:03|1.4682
06:53:05|1.4682
06:53:05|1.4681
06:53:06|1.4678
06:53:07|1.468
06:53:08|1.468
06:53:09|1.468
06:53:10|1.468
06:53:11|1.4676
06:53:12|1.4676
06:53:14|1.4677
06:53:14|1.4679
06:53:15|1.4679
06:53:17|1.4681
06:53:17|1.4681
06:53:18|1.4681
06:53:19|1.4682
06:53:21|1.4682
06:53:22|1.4667
06:53:22|1.4667
06:53:23|1.4667
06:53:24|1.4666
06:53:25|1.4666
06:53:26|1.4666
06:53:28|1.4665
06:53:29|1.4665
06:53:29|1.4665
06:53:30|1.4665
06:53:32|1.4665
06:53:32|1.4665
06:53:33|1.4665
06:53:34|1.4665
06:53:35|1.4665
06:53:36|1.4663
06:53:37|1.4663
06:53:39|1.4664
06:53:40|1.4661
06:53:41|1.4661
06:53:42|1.4656
06:53:43|1.4655
06:53:44|1.4655
06:53:45|1.4654
06:53:46|1.4649
06:53:47|1.4649
06:53:48|1.4648
06:53:49|1.4648
06:53:50|1.4645
06:53:51|1.4645
06:53:52|1.4651
06:53:53|1.4651
06:53:54|1.4651
06:53:55|1.4651
06:53:56|1.4651
06:53:57|1.4657
06:53:58|1.4657
06:53:59|1.4656
06:54:00|1.4656
06:54:01|1.4648
06:54:02|1.4657
06:54:03|1.4653
06:54:04|1.465
06:54:05|1.465
06:54:06|1.4655
06:54:07|1.4655
06:54:08|1.4659
06:54:09|1.4663
06:54:10|1.4663
06:54:11|1.4663
06:54:12|1.4663
06:54:13|1.4664
06:54:14|1.4663
06:54:15|1.4663
06:54:17|1.4662
06:54:17|1.4662
06:54:18|1.4662
06:54:20|1.4661
06:54:20|1.4661
06:54:22|1.4661
06:54:22|1.4661
06:54:24|1.466
06:54:24|1.466
06:54:25|1.466
06:54:26|1.466
06:54:27|1.466
06:54:28|1.4659
06:54:29|1.466
06:54:30|1.4654
06:54:31|1.4653
06:54:32|1.4653
06:54:33|1.4653
06:54:34|1.4653
06:54:35|1.4653
06:54:36|1.4653
06:54:37|1.4652
06:54:39|1.4652
06:54:40|1.4652
06:54:42|1.4652
06:54:42|1.4652
06:54:44|1.4654
06:54:45|1.4654
06:54:46|1.4654
06:54:47|1.4654
06:54:48|1.4653
06:54:48|1.4653
06:54:50|1.465
06:54:51|1.465
06:54:52|1.465
06:54:53|1.465
06:54:54|1.4646
06:54:55|1.4648
06:54:56|1.4648
06:54:57|1.4648
06:54:58|1.465
06:54:59|1.465
06:55:00|1.465
06:55:01|1.4649
06:55:02|1.4649
06:55:03|1.4649
06:55:04|1.4649
06:55:06|1.4649
06:55:07|1.465
06:55:08|1.465
06:55:08|1.4649
06:55:10|1.4659
06:55:11|1.4664
06:55:11|1.4668
06:55:12|1.4668
06:55:13|1.4668
06:55:14|1.4662
06:55:16|1.4662
06:55:17|1.4662
06:55:18|1.4662
06:55:19|1.4662
06:55:20|1.4661
06:55:20|1.466
06:55:22|1.4659
06:55:23|1.4659
06:55:24|1.4659
06:55:25|1.4659
06:55:26|1.4659
06:55:27|1.4658
06:55:28|1.4658
06:55:29|1.4658
06:55:30|1.4658
06:55:31|1.4658
06:55:31|1.4658
06:55:33|1.4658
06:55:34|1.4658
06:55:35|1.4657
06:55:35|1.4658
06:55:37|1.4658
06:55:37|1.4656
06:55:38|1.4656
06:55:40|1.4656
06:55:41|1.4655
06:55:43|1.4655
06:55:44|1.4655
06:55:46|1.4655
06:55:46|1.4655
06:55:48|1.4657
06:55:48|1.4657
06:55:49|1.4657
06:55:51|1.4659
06:55:51|1.4659
06:55:53|1.4661
06:55:53|1.4661
06:55:55|1.4661
06:55:55|1.4661
06:55:57|1.4661
06:55:58|1.4661
06:55:59|1.4661
06:56:00|1.4657
06:56:00|1.4657
06:56:02|1.4657
06:56:03|1.4657
06:56:04|1.4657
06:56:04|1.4658
06:56:06|1.4658
06:56:06|1.4658
06:56:08|1.4659
06:56:09|1.4662
06:56:09|1.4662
06:56:10|1.4665
06:56:12|1.4665
06:56:13|1.4665
06:56:14|1.4665
06:56:15|1.4665
06:56:16|1.4665
06:56:16|1.4666
06:56:18|1.4671
06:56:19|1.4671
06:56:20|1.4676
06:56:21|1.4676
06:56:21|1.4676
06:56:23|1.4676
06:56:23|1.4676
06:56:24|1.4677
06:56:26|1.468
06:56:27|1.4683
06:56:27|1.4684
06:56:29|1.4684
06:56:30|1.4683
06:56:30|1.4683
06:56:32|1.4683
06:56:33|1.4689
06:56:33|1.4689
06:56:35|1.4689
06:56:36|1.4687
06:56:37|1.4687
06:56:38|1.4685
06:56:39|1.4682
06:56:40|1.4682
06:56:41|1.4682
06:56:43|1.4687
06:56:44|1.4687
06:56:45|1.4687
06:56:46|1.4687
06:56:47|1.4687
06:56:48|1.4687
06:56:49|1.4687
06:56:50|1.4687
06:56:51|1.4687
06:56:52|1.4687
06:56:53|1.4687
06:56:54|1.4688
06:56:55|1.4686
06:56:56|1.4686
06:56:57|1.4686
06:56:58|1.4693
06:56:59|1.4693
06:57:00|1.4693
06:57:01|1.4693
06:57:02|1.4693
06:57:03|1.4693
06:57:04|1.4693
06:57:05|1.4707
06:57:06|1.4709
06:57:07|1.4713
06:57:08|1.4714
06:57:09|1.4713
06:57:10|1.4711
06:57:11|1.4711
06:57:12|1.4711
06:57:13|1.4712
06:57:14|1.4712
06:57:15|1.4711
06:57:16|1.4711
06:57:17|1.4711
06:57:18|1.4711
06:57:19|1.4711
06:57:20|1.4711
06:57:21|1.4721
06:57:22|1.4721
06:57:23|1.4718
06:57:24|1.4719
06:57:25|1.4717
06:57:26|1.4716
06:57:27|1.4717
06:57:29|1.4719
06:57:29|1.4719
06:57:30|1.4719
06:57:31|1.4719
06:57:33|1.4719
06:57:34|1.4719
06:57:34|1.4718
06:57:36|1.4718
06:57:36|1.4717
06:57:37|1.4717
06:57:39|1.4717
06:57:39|1.4717
06:57:40|1.4717
06:57:42|1.4716
06:57:42|1.4716
06:57:43|1.4716
06:57:45|1.4725
06:57:46|1.4725
06:57:48|1.4725
06:57:49|1.4725
06:57:49|1.4725
06:57:51|1.4724
06:57:52|1.4729
06:57:52|1.4732
06:57:53|1.4726
06:57:54|1.4726
06:57:56|1.4726
06:57:56|1.4726
06:57:57|1.4726
06:57:58|1.4726
06:58:00|1.4726
06:58:00|1.4732
06:58:01|1.4735
06:58:03|1.4738
06:58:03|1.4738
06:58:04|1.4738
06:58:05|1.4738
06:58:06|1.4737
06:58:08|1.4737
06:58:09|1.4737
06:58:09|1.4734
06:58:11|1.4735
06:58:12|1.4735
06:58:12|1.4735
06:58:13|1.4735
06:58:14|1.4735
06:58:16|1.4735
06:58:16|1.4735
06:58:17|1.4735
06:58:19|1.4735
06:58:19|1.4735
06:58:20|1.4735
06:58:22|1.4735
06:58:23|1.4735
06:58:24|1.4735
06:58:25|1.4735
06:58:25|1.4735
06:58:27|1.4735
06:58:28|1.4736
06:58:28|1.4731
06:58:29|1.4731
06:58:30|1.4731
06:58:31|1.473
06:58:33|1.473
06:58:33|1.473
06:58:34|1.4729
06:58:36|1.4729
06:58:37|1.473
06:58:37|1.473
06:58:38|1.4732
06:58:40|1.4732
06:58:41|1.4731
06:58:42|1.4731
06:58:43|1.4731
06:58:44|1.4731
06:58:45|1.4731
06:58:47|1.4731
06:58:48|1.473
06:58:49|1.4728
06:58:49|1.4728
06:58:51|1.4728
06:58:52|1.4728
06:58:52|1.4728
06:58:54|1.4728
06:58:54|1.4728
06:58:56|1.4729
06:58:57|1.473
06:58:59|1.4735
06:59:00|1.4735
06:59:00|1.4735
06:59:01|1.4734
06:59:02|1.4734
06:59:03|1.4734
06:59:04|1.474
06:59:06|1.4739
06:59:06|1.4739
06:59:08|1.4739
06:59:09|1.4738
06:59:09|1.4738
06:59:10|1.4736
06:59:11|1.4738
06:59:12|1.4742
06:59:13|1.4744
06:59:14|1.4741
06:59:15|1.474
06:59:16|1.474
06:59:17|1.474
06:59:18|1.4743
06:59:19|1.4756
06:59:20|1.4756
06:59:21|1.4756
06:59:22|1.4757
06:59:24|1.4758
06:59:24|1.4759
06:59:26|1.4758
06:59:26|1.4758
06:59:28|1.4758
06:59:28|1.4757
06:59:29|1.4758
06:59:30|1.4757
06:59:31|1.4757
06:59:32|1.476
06:59:34|1.476
06:59:34|1.476
06:59:35|1.476
06:59:36|1.476
06:59:37|1.476
06:59:38|1.476
06:59:39|1.476
06:59:40|1.4758
06:59:41|1.4758
06:59:43|1.4755
06:59:43|1.4755
06:59:44|1.4751
06:59:46|1.4751
06:59:48|1.4751
06:59:49|1.4746
06:59:49|1.4746
06:59:51|1.4746
06:59:52|1.4746
06:59:53|1.4747
06:59:54|1.4748
06:59:55|1.4748
06:59:56|1.4748
06:59:56|1.4748
06:59:58|1.4748
06:59:59|1.4758
07:00:00|1.4755
07:00:00|1.4753
07:00:02|1.4752
07:00:03|1.4752
07:00:03|1.4752
07:00:06|1.4743
07:00:06|1.4743
07:00:08|1.4743
07:00:09|1.4744
07:00:09|1.4738
07:00:10|1.4736
07:00:11|1.4729
07:00:12|1.4734
07:00:13|1.4734
07:00:15|1.4736
07:00:15|1.4735
07:00:16|1.4736
07:00:17|1.4732
07:00:18|1.4731
07:00:20|1.4729
07:00:21|1.4729
07:00:21|1.4729
07:00:22|1.4729
07:00:24|1.4732
07:00:24|1.4734
07:00:25|1.4734
07:00:26|1.4734
07:00:28|1.4734
07:00:28|1.4734
07:00:29|1.4734
07:00:30|1.4734
07:00:32|1.4733
07:00:32|1.4733
07:00:33|1.4733
07:00:35|1.4734
07:00:36|1.4731
07:00:37|1.4731
07:00:37|1.4731
07:00:39|1.4731
07:00:39|1.4731
07:00:40|1.473
07:00:42|1.4721
07:00:42|1.4721
07:00:43|1.4721
07:00:45|1.4721
07:00:47|1.4725
07:00:47|1.4725
07:00:49|1.4725
07:00:49|1.4723
07:00:51|1.4722
07:00:51|1.4722
07:00:53|1.4722
07:00:54|1.4722
07:00:55|1.4717
07:00:56|1.4719
07:00:57|1.4719
07:00:57|1.472
07:00:58|1.4719
07:00:59|1.4721
07:01:01|1.4721
07:01:01|1.4721
07:01:03|1.4723
07:01:04|1.4723
07:01:04|1.4723
07:01:06|1.4723
07:01:06|1.4723
07:01:08|1.4723
07:01:09|1.4723
07:01:10|1.4723
07:01:10|1.4723
07:01:11|1.4723
07:01:12|1.4723
07:01:14|1.4723
07:01:14|1.4718
07:01:16|1.4718
07:01:16|1.4718
07:01:18|1.4718
07:01:19|1.4718
07:01:20|1.4719
07:01:20|1.4719
07:01:21|1.4719
07:01:22|1.4717
07:01:24|1.4712
07:01:24|1.4709
07:01:25|1.4709
07:01:26|1.4709
07:01:27|1.4709
07:01:28|1.4709
07:01:30|1.4704
07:01:30|1.4701
07:01:32|1.4702
07:01:32|1.4702
07:01:33|1.4702
07:01:34|1.47
07:01:35|1.4703
07:01:36|1.4703
07:01:37|1.4703
07:01:39|1.4703
07:01:39|1.4703
07:01:40|1.4703
07:01:42|1.4703
07:01:42|1.4703
07:01:43|1.4703
07:01:44|1.4703
07:01:46|1.4703
07:01:46|1.4703
07:01:47|1.4704
07:01:49|1.4704
07:01:51|1.47
07:01:52|1.4694
07:01:53|1.4691
07:01:53|1.4691
07:01:54|1.4688
07:01:56|1.4688
07:01:57|1.4692
07:01:59|1.4692
07:02:00|1.4692
07:02:01|1.4692
07:02:01|1.4692
07:02:02|1.4693
07:02:03|1.4697
07:02:05|1.4697
07:02:05|1.4697
07:02:06|1.4697
07:02:08|1.4697
07:02:08|1.4696
07:02:09|1.4696
07:02:11|1.4696
07:02:11|1.4691
07:02:13|1.469
07:02:13|1.469
07:02:14|1.469
07:02:16|1.469
07:02:17|1.469
07:02:18|1.469
07:02:19|1.4692
07:02:20|1.4694
07:02:20|1.4694
07:02:22|1.4696
07:02:23|1.4692
07:02:24|1.4688
07:02:25|1.4688
07:02:26|1.4688
07:02:27|1.469
07:02:30|1.4691
07:02:31|1.4691
07:02:32|1.4691
07:02:33|1.469
07:02:34|1.4688
07:02:35|1.4685
07:02:36|1.468
07:02:37|1.4678
07:02:38|1.4678
07:02:39|1.4678
07:02:40|1.4678
07:02:41|1.4678
07:02:42|1.4678
07:02:43|1.4673
07:02:44|1.4673
07:02:45|1.4673
07:02:46|1.4672
07:02:47|1.4675
07:02:48|1.4675
07:02:50|1.4675
07:02:51|1.4675
07:02:52|1.4675
07:02:53|1.4675
07:02:55|1.4674
07:02:56|1.4674
07:02:56|1.4674
07:02:57|1.4674
07:02:58|1.4678
07:02:59|1.4678
07:03:00|1.4679
07:03:02|1.4675
07:03:03|1.4675
07:03:04|1.4666
07:03:04|1.4669
07:03:06|1.4669
07:03:07|1.4671
07:03:08|1.4671
07:03:09|1.4671
07:03:10|1.4671
07:03:11|1.4671
07:03:12|1.4671
07:03:13|1.4671
07:03:14|1.4671
07:03:15|1.467
07:03:16|1.4671
07:03:17|1.4671
07:03:18|1.4671
07:03:19|1.4671
07:03:20|1.4671
07:03:21|1.467
07:03:22|1.467
07:03:23|1.4672
07:03:24|1.4672
07:03:25|1.4672
07:03:26|1.4672
07:03:27|1.4669
07:03:28|1.4669
07:03:29|1.4669
07:03:30|1.4679
07:03:31|1.4679
07:03:32|1.4679
07:03:33|1.4679
07:03:34|1.4678
07:03:35|1.4677
07:03:36|1.4677
07:03:37|1.4677
07:03:38|1.4677
07:03:39|1.4686
07:03:40|1.4688
07:03:41|1.4686
07:03:42|1.4683
07:03:43|1.4683
07:03:45|1.4683
07:03:45|1.4683
07:03:46|1.4683
07:03:47|1.4683
07:03:48|1.4685
07:03:50|1.4687
07:03:50|1.4687
07:03:53|1.469
07:03:53|1.47
07:03:55|1.4702
07:03:55|1.4698
07:03:56|1.4698
07:03:58|1.4698
07:03:58|1.4698
07:04:00|1.4698
07:04:00|1.47
07:04:02|1.4697
07:04:03|1.4697
07:04:04|1.4697
07:04:05|1.4697
07:04:06|1.4697
07:04:06|1.4697
07:04:07|1.4694
07:04:09|1.4694
07:04:10|1.4693
07:04:11|1.4693
07:04:11|1.4695
07:04:13|1.4705
07:04:13|1.4709
07:04:15|1.4709
07:04:16|1.4709
07:04:17|1.4709
07:04:18|1.4706
07:04:18|1.4706
07:04:20|1.4706
07:04:20|1.4706
07:04:21|1.4706
07:04:23|1.4702
07:04:23|1.4702
07:04:24|1.4698
07:04:26|1.4695
07:04:26|1.4695
07:04:27|1.4694
07:04:29|1.4694
07:04:29|1.4694
07:04:30|1.4693
07:04:32|1.4693
07:04:32|1.4693
07:04:34|1.4693
07:04:35|1.4692
07:04:36|1.4693
07:04:37|1.4693
07:04:37|1.469
07:04:38|1.469
07:04:40|1.4687
07:04:41|1.4687
07:04:41|1.4684
07:04:43|1.4684
07:04:43|1.4684
07:04:45|1.4684
07:04:46|1.4684
07:04:47|1.4684
07:04:48|1.4684
07:04:49|1.4681
07:04:50|1.4681
07:04:52|1.4679
07:04:52|1.4673
07:04:53|1.4673
07:04:55|1.4673
07:04:56|1.4673
07:04:57|1.4673
07:04:58|1.4673
07:04:59|1.4673
07:05:00|1.4673
07:05:01|1.4675
07:05:03|1.4675
07:05:03|1.4675
07:05:05|1.4675
07:05:05|1.4669
07:05:07|1.4671
07:05:07|1.4676
07:05:09|1.4681
07:05:09|1.4681
07:05:10|1.4681
07:05:11|1.4681
07:05:13|1.4681
07:05:14|1.4681
07:05:14|1.4681
07:05:16|1.4681
07:05:17|1.4683
07:05:17|1.4686
07:05:18|1.4686
07:05:20|1.4686
07:05:20|1.469
07:05:22|1.469
07:05:23|1.4695
07:05:24|1.4694
07:05:25|1.4694
07:05:26|1.4694
07:05:27|1.4694
07:05:29|1.4695
07:05:29|1.4695
07:05:31|1.4695
07:05:31|1.4695
07:05:32|1.4695
07:05:33|1.4695
07:05:34|1.4695
07:05:35|1.4695
07:05:36|1.4692
07:05:37|1.4689
07:05:38|1.4687
07:05:40|1.4687
07:05:40|1.4692
07:05:42|1.4694
07:05:42|1.4689
07:05:43|1.4685
07:05:45|1.4683
07:05:46|1.4683
07:05:46|1.4677
07:05:48|1.4674
07:05:49|1.4673
07:05:50|1.4671
07:05:51|1.4671
07:05:52|1.4671
07:05:54|1.4673
07:05:55|1.4673
07:05:56|1.4673
07:05:56|1.4673
07:05:57|1.4673
07:05:59|1.4673
07:05:59|1.4673
07:06:00|1.4673
07:06:02|1.4673
07:06:03|1.4677
07:06:03|1.4677
07:06:04|1.468
07:06:05|1.468
07:06:07|1.468
07:06:08|1.4695
07:06:09|1.4695
07:06:10|1.4697
07:06:11|1.4697
07:06:12|1.4697
07:06:13|1.4697
07:06:14|1.4697
07:06:15|1.4697
07:06:16|1.4698
07:06:17|1.4699
07:06:18|1.4699
07:06:19|1.4698
07:06:20|1.4701
07:06:21|1.4684
07:06:23|1.4688
07:06:23|1.4693
07:06:24|1.4693
07:06:26|1.4695
07:06:26|1.4695
07:06:27|1.4698
07:06:28|1.4698
07:06:29|1.4698
07:06:30|1.4698
07:06:32|1.4698
07:06:32|1.47
07:06:34|1.47
07:06:34|1.4694
07:06:35|1.4693
07:06:36|1.4693
07:06:38|1.4689
07:06:39|1.4685
07:06:39|1.4685
07:06:40|1.4685
07:06:41|1.4685
07:06:42|1.4681
07:06:43|1.4682
07:06:45|1.4682
07:06:45|1.4682
07:06:46|1.4682
07:06:47|1.4683
07:06:48|1.4683
07:06:50|1.4683
07:06:50|1.4681
07:06:51|1.4681
07:06:52|1.4681
07:06:54|1.4681
07:06:55|1.4681
07:06:56|1.468
07:06:57|1.4685
07:06:58|1.4685
07:06:59|1.4685
07:07:01|1.4685
07:07:02|1.4685
07:07:02|1.4685
07:07:04|1.4685
07:07:04|1.4685
07:07:06|1.4685
07:07:06|1.4688
07:07:07|1.4699
07:07:09|1.4702
07:07:10|1.4709
07:07:10|1.4707
07:07:11|1.4707
07:07:13|1.4707
07:07:14|1.4707
07:07:15|1.4705
07:07:16|1.4708
07:07:17|1.4712
07:07:18|1.4712
07:07:19|1.4715
07:07:20|1.4719
07:07:21|1.4716
07:07:22|1.4716
07:07:23|1.4712
07:07:24|1.4712
07:07:25|1.4712
07:07:26|1.4712
07:07:28|1.4712
07:07:28|1.4712
07:07:29|1.4712
07:07:31|1.4712
07:07:31|1.4712
07:07:32|1.4712
07:07:33|1.4715
07:07:35|1.4715
07:07:35|1.4707
07:07:36|1.4707
07:07:37|1.4707
07:07:38|1.4707
07:07:39|1.4707
07:07:40|1.4707
07:07:41|1.4707
07:07:42|1.4707
07:07:43|1.4707
07:07:45|1.4707
07:07:45|1.4707
07:07:46|1.4708
07:07:47|1.4705
07:07:48|1.4705
07:07:49|1.4705
07:07:51|1.4705
07:07:52|1.4705
07:07:52|1.4705
07:07:54|1.4705
07:07:56|1.4705
07:07:56|1.4705
07:07:58|1.4705
07:07:59|1.4705
07:07:59|1.4705
07:08:01|1.4705
07:08:02|1.4706
07:08:02|1.4706
07:08:04|1.4706
07:08:05|1.4706
07:08:06|1.4707
07:08:07|1.4707
07:08:07|1.4707
07:08:08|1.4707
07:08:10|1.4707
07:08:11|1.4707
07:08:12|1.4707
07:08:13|1.4707
07:08:14|1.4707
07:08:15|1.4707
07:08:16|1.4707
07:08:17|1.4707
07:08:18|1.4707
07:08:19|1.4707
07:08:20|1.4706
07:08:22|1.4704
07:08:23|1.4704
07:08:24|1.4705
07:08:24|1.4705
07:08:26|1.4705
07:08:26|1.4705
07:08:27|1.4705
07:08:28|1.4705
07:08:29|1.4705
07:08:30|1.4705
07:08:31|1.4705
07:08:33|1.4705
07:08:33|1.4705
07:08:34|1.4705
07:08:36|1.4705
07:08:36|1.4705
07:08:37|1.47
07:08:38|1.4699
07:08:39|1.4699
07:08:41|1.4699
07:08:41|1.4699
07:08:42|1.4701
07:08:43|1.4701
07:08:44|1.4702
07:08:45|1.4702
07:08:46|1.47
07:08:47|1.47
07:08:48|1.47
07:08:49|1.47
07:08:50|1.47
07:08:51|1.47
07:08:52|1.47
07:08:54|1.47
07:08:56|1.4699
07:08:56|1.4699
07:08:58|1.47
07:08:59|1.47
07:09:00|1.4701
07:09:01|1.4701
07:09:02|1.4701
07:09:03|1.4701
07:09:04|1.4721
07:09:05|1.4721
07:09:06|1.4714
07:09:08|1.4712
07:09:08|1.4713
07:09:09|1.4738
07:09:11|1.4736
07:09:11|1.4736
07:09:12|1.4734
07:09:14|1.4734
07:09:14|1.4734
07:09:16|1.4734
07:09:17|1.4726
07:09:18|1.4726
07:09:19|1.4725
07:09:20|1.4725
07:09:22|1.4726
07:09:23|1.4726
07:09:23|1.4726
07:09:25|1.4722
07:09:25|1.4722
07:09:27|1.4719
07:09:28|1.4729
07:09:29|1.4729
07:09:30|1.4729
07:09:31|1.4729
07:09:32|1.4729
07:09:33|1.4729
07:09:34|1.4729
07:09:35|1.4729
07:09:36|1.4729
07:09:37|1.475
07:09:38|1.4748
07:09:39|1.4746
07:09:40|1.4747
07:09:41|1.4747
07:09:42|1.4747
07:09:43|1.4748
07:09:44|1.4748
07:09:45|1.4748
07:09:46|1.4747
07:09:47|1.4748
07:09:48|1.4749
07:09:49|1.4749
07:09:50|1.4749
07:09:51|1.4749
07:09:52|1.475
07:09:53|1.4752
07:09:54|1.4753
07:09:56|1.4753
07:09:57|1.4755
07:09:59|1.4756
07:10:00|1.4756
07:10:00|1.4755
07:10:02|1.4755
07:10:02|1.4755
07:10:04|1.4756
07:10:06|1.4756
07:10:07|1.4756
07:10:08|1.4777
07:10:08|1.4774
07:10:10|1.477
07:10:10|1.477
07:10:12|1.4757
07:10:13|1.4758
07:10:14|1.4758
07:10:15|1.476
07:10:15|1.4761
07:10:16|1.4767
07:10:17|1.4767
07:10:18|1.4763
07:10:20|1.4767
07:10:21|1.4767
07:10:21|1.4771
07:10:23|1.4772
07:10:24|1.4772
07:10:24|1.4772
07:10:26|1.4752
07:10:26|1.4752
07:10:27|1.4752
07:10:28|1.4752
07:10:29|1.4752
07:10:31|1.4752
07:10:31|1.4752
07:10:32|1.4749
07:10:34|1.475
07:10:35|1.4749
07:10:35|1.4738
07:10:37|1.4738
07:10:38|1.4738
07:10:39|1.4738
07:10:40|1.474
07:10:41|1.4744
07:10:41|1.4744
07:10:42|1.4746
07:10:44|1.4751
07:10:45|1.4751
07:10:46|1.4751
07:10:47|1.4765
07:10:47|1.4765
07:10:49|1.4772
07:10:49|1.4766
07:10:51|1.4766
07:10:52|1.4766
07:10:52|1.4766
07:10:53|1.4766
07:10:55|1.4771
07:10:56|1.4771
07:10:57|1.4771
07:10:59|1.4771
07:10:59|1.4773
07:11:02|1.4773
07:11:03|1.4773
07:11:04|1.478
07:11:04|1.4779
07:11:06|1.4779
07:11:07|1.478
07:11:08|1.478
07:11:10|1.478
07:11:11|1.478
07:11:12|1.478
07:11:12|1.4781
07:11:13|1.4782
07:11:14|1.4782
07:11:16|1.4781
07:11:17|1.4784
07:11:18|1.4784
07:11:19|1.4784
07:11:20|1.4786
07:11:21|1.4787
07:11:22|1.4786
07:11:23|1.4786
07:11:24|1.4781
07:11:25|1.4781
07:11:26|1.4779
07:11:27|1.4779
07:11:28|1.4779
07:11:30|1.4779
07:11:30|1.4774
07:11:31|1.4774
07:11:33|1.4775
07:11:33|1.4775
07:11:34|1.4775
07:11:35|1.4775
07:11:37|1.4775
07:11:38|1.4776
07:11:38|1.4776
07:11:39|1.4776
07:11:40|1.4776
07:11:41|1.4778
07:11:42|1.4777
07:11:43|1.4777
07:11:44|1.4771
07:11:45|1.4771
07:11:46|1.4776
07:11:48|1.4776
07:11:48|1.4776
07:11:49|1.4776
07:11:50|1.4774
07:11:52|1.4774
07:11:52|1.4776
07:11:53|1.4776
07:11:54|1.4774
07:11:56|1.4765
07:11:57|1.4765
07:11:57|1.4763
07:12:00|1.4764
07:12:01|1.4768
07:12:02|1.4768
07:12:03|1.4768
07:12:03|1.4769
07:12:05|1.4769
07:12:07|1.477
07:12:08|1.477
07:12:09|1.4767
07:12:09|1.476
07:12:10|1.476
07:12:11|1.4761
07:12:13|1.4761
07:12:13|1.4762
07:12:15|1.4762
07:12:15|1.4762
07:12:16|1.4762
07:12:18|1.4762
07:12:19|1.4762
07:12:20|1.4762
07:12:21|1.4763
07:12:22|1.4766
07:12:23|1.4766
07:12:23|1.4768
07:12:24|1.4768
07:12:25|1.4768
07:12:28|1.4742
07:12:28|1.4744
07:12:29|1.4744
07:12:31|1.4745
07:12:32|1.4745
07:12:32|1.4745
07:12:33|1.4746
07:12:34|1.4746
07:12:35|1.4746
07:12:37|1.4746
07:12:37|1.4746
07:12:38|1.4746
07:12:39|1.4748
07:12:41|1.4748
07:12:41|1.4748
07:12:42|1.4748
07:12:43|1.4748
07:12:44|1.4748
07:12:46|1.4748
07:12:46|1.4748
07:12:47|1.4748
07:12:48|1.4748
07:12:49|1.4748
07:12:50|1.4751
07:12:51|1.4756
07:12:52|1.4756
07:12:54|1.4756
07:12:54|1.4756
07:12:55|1.4756
07:12:56|1.4756
07:12:58|1.4756
07:13:00|1.4756
07:13:00|1.4756
07:13:02|1.4756
07:13:02|1.4756
07:13:04|1.4756
07:13:05|1.4756
07:13:05|1.4756
07:13:06|1.4756
07:13:07|1.4757
07:13:09|1.4757
07:13:10|1.4756
07:13:11|1.4756
07:13:12|1.4756
07:13:12|1.4756
07:13:13|1.4754
07:13:14|1.4754
07:13:15|1.4754
07:13:16|1.4757
07:13:17|1.4758
07:13:19|1.4758
07:13:20|1.4758
07:13:21|1.4758
07:13:21|1.4758
07:13:22|1.4758
07:13:24|1.4758
07:13:24|1.4757
07:13:25|1.4757
07:13:26|1.4757
07:13:28|1.4757
07:13:28|1.4758
07:13:30|1.4758
07:13:30|1.4758
07:13:31|1.4758
07:13:33|1.476
07:13:33|1.4761
07:13:34|1.4761
07:13:36|1.4761
07:13:37|1.4761
07:13:38|1.4761
07:13:39|1.4761
07:13:40|1.476
07:13:41|1.476
07:13:42|1.476
07:13:43|1.476
07:13:44|1.476
07:13:45|1.476
07:13:46|1.476
07:13:47|1.476
07:13:48|1.476
07:13:49|1.4761
07:13:50|1.4761
07:13:51|1.4761
07:13:52|1.4761
07:13:53|1.4758
07:13:54|1.4758
07:13:55|1.4758
07:13:56|1.4758
07:13:57|1.4758
07:13:58|1.4756
07:13:59|1.4756
07:14:00|1.476
07:14:02|1.476
07:14:03|1.476
07:14:04|1.476
07:14:04|1.4758
07:14:06|1.4758
07:14:06|1.4758
07:14:08|1.4759
07:14:09|1.4759
07:14:10|1.4759
07:14:11|1.4759
07:14:12|1.4759
07:14:13|1.4759
07:14:14|1.4759
07:14:15|1.4761
07:14:16|1.4761
07:14:17|1.4761
07:14:18|1.4761
07:14:19|1.4758
07:14:20|1.4755
07:14:21|1.4755
07:14:22|1.4755
07:14:23|1.4755
07:14:24|1.4755
07:14:25|1.4756
07:14:26|1.4756
07:14:27|1.4756
07:14:28|1.4755
07:14:29|1.4756
07:14:30|1.4755
07:14:32|1.4756
07:14:32|1.4756
07:14:33|1.4756
07:14:35|1.4756
07:14:35|1.4756
07:14:36|1.4756
07:14:37|1.4756
07:14:39|1.4756
07:14:39|1.4746
07:14:40|1.4748
07:14:41|1.4747
07:14:42|1.4746
07:14:44|1.4746
07:14:44|1.4746
07:14:45|1.4746
07:14:46|1.4745
07:14:47|1.4742
07:14:48|1.4742
07:14:50|1.474
07:14:50|1.474
07:14:51|1.4735
07:14:52|1.4741
07:14:53|1.4741
07:14:54|1.4741
07:14:56|1.4741
07:14:56|1.4735
07:14:58|1.4735
07:14:59|1.4738
07:14:59|1.4738
07:15:02|1.4738
07:15:02|1.4738
07:15:03|1.4735
07:15:04|1.4735
07:15:05|1.4738
07:15:07|1.4738
07:15:08|1.4738
07:15:09|1.4738
07:15:09|1.4736
07:15:10|1.4733
07:15:11|1.4733
07:15:12|1.4733
07:15:13|1.4733
07:15:14|1.4733
07:15:15|1.4733
07:15:16|1.4728
07:15:17|1.4728
07:15:19|1.4728
07:15:19|1.4728
07:15:20|1.4728
07:15:21|1.4728
07:15:23|1.473
07:15:24|1.473
07:15:24|1.473
07:15:25|1.473
07:15:26|1.473
07:15:27|1.473
07:15:28|1.473
07:15:29|1.473
07:15:30|1.473
07:15:31|1.473
07:15:33|1.4729
07:15:34|1.4729
07:15:34|1.4729
07:15:35|1.4729
07:15:36|1.4729
07:15:37|1.4728
07:15:39|1.4728
07:15:40|1.473
07:15:41|1.473
07:15:42|1.473
07:15:43|1.473
07:15:44|1.4729
07:15:45|1.4725
07:15:46|1.4723
07:15:46|1.472
07:15:48|1.4715
07:15:49|1.4715
07:15:49|1.4715
07:15:51|1.4715
07:15:52|1.4715
07:15:53|1.4714
07:15:53|1.4713
07:15:54|1.4713
07:15:55|1.4712
07:15:57|1.4712
07:15:57|1.4712
07:15:59|1.4712
07:16:00|1.4715
07:16:02|1.472
07:16:02|1.4722
07:16:03|1.4722
07:16:05|1.4722
07:16:06|1.472
07:16:07|1.472
07:16:08|1.472
07:16:09|1.472
07:16:10|1.472
07:16:11|1.4719
07:16:13|1.4719
07:16:13|1.4719
07:16:14|1.4719
07:16:16|1.4719
07:16:16|1.4719
07:16:18|1.4719
07:16:18|1.4719
07:16:20|1.4718
07:16:21|1.4718
07:16:21|1.4718
07:16:23|1.4718
07:16:24|1.4718
07:16:25|1.4718
07:16:26|1.4718
07:16:27|1.4718
07:16:28|1.4718
07:16:29|1.4716
07:16:30|1.4716
07:16:31|1.4715
07:16:32|1.4715
07:16:33|1.4719
07:16:34|1.472
07:16:35|1.4719
07:16:36|1.472
07:16:37|1.472
07:16:39|1.472
07:16:39|1.4717
07:16:41|1.4717
07:16:41|1.4717
07:16:42|1.4717
07:16:43|1.4717
07:16:45|1.4717
07:16:46|1.4714
07:16:46|1.4714
07:16:47|1.4714
07:16:48|1.4714
07:16:49|1.4715
07:16:51|1.4715
07:16:51|1.4715
07:16:52|1.4717
07:16:53|1.4718
07:16:55|1.4718
07:16:55|1.4718
07:16:56|1.4718
07:16:57|1.4718
07:16:58|1.4718
07:16:59|1.4717
07:17:00|1.4717
07:17:02|1.4717
07:17:03|1.4717
07:17:04|1.4717
07:17:05|1.4716
07:17:06|1.4724
07:17:08|1.4724
07:17:08|1.4726
07:17:10|1.4726
07:17:10|1.4726
07:17:11|1.4728
07:17:13|1.4728
07:17:14|1.4728
07:17:14|1.4728
07:17:15|1.4728
07:17:16|1.4728
07:17:17|1.4728
07:17:18|1.4728
07:17:19|1.4726
07:17:21|1.4728
07:17:21|1.4728
07:17:22|1.4728
07:17:23|1.4728
07:17:25|1.4728
07:17:26|1.4728
07:17:26|1.4726
07:17:28|1.4726
07:17:28|1.4726
07:17:29|1.4726
07:17:30|1.4726
07:17:31|1.4726
07:17:32|1.4726
07:17:33|1.4727
07:17:35|1.4724
07:17:35|1.4724
07:17:36|1.4726
07:17:37|1.4726
07:17:39|1.4727
07:17:39|1.473
07:17:40|1.4714
07:17:41|1.4714
07:17:42|1.4714
07:17:44|1.4716
07:17:44|1.4716
07:17:46|1.4721
07:17:46|1.4721
07:17:47|1.4721
07:17:48|1.4721
07:17:49|1.4721
07:17:50|1.4721
07:17:52|1.4721
07:17:52|1.4721
07:17:54|1.4721
07:17:54|1.4722
07:17:55|1.4722
07:17:56|1.4722
07:17:57|1.4722
07:17:58|1.4722
07:17:59|1.4722
07:18:00|1.4724
07:18:07|1.4719
07:18:08|1.4718
07:18:09|1.4715
07:18:10|1.4713
07:18:11|1.4712
07:18:12|1.4706
07:18:13|1.4708
07:18:14|1.4706
07:18:15|1.4704
07:18:16|1.4704
07:18:17|1.4707
07:18:18|1.4706
07:18:20|1.4706
07:18:20|1.4706
07:18:21|1.4702
07:18:22|1.4703
07:18:23|1.4703
07:18:25|1.4703
07:18:25|1.4712
07:18:27|1.471
07:18:27|1.4708
07:18:28|1.4709
07:18:29|1.4702
07:18:30|1.4702
07:18:32|1.4703
07:18:32|1.4703
07:18:34|1.4703
07:18:36|1.4703
07:18:36|1.4702
07:18:37|1.4699
07:18:38|1.469
07:18:39|1.4691
07:18:40|1.4688
07:18:41|1.4688
07:18:42|1.4689
07:18:44|1.4689
07:18:44|1.4688
07:18:45|1.4685
07:18:47|1.4697
07:18:47|1.4697
07:18:48|1.4686
07:18:49|1.4688
07:18:51|1.4681
07:18:52|1.4682
07:18:53|1.4683
07:18:54|1.4683
07:18:55|1.4683
07:18:56|1.4683
07:18:57|1.4683
07:18:58|1.4686
07:18:59|1.4688
07:19:00|1.4689
07:19:01|1.469
07:19:02|1.4688
07:19:03|1.4688
07:19:04|1.4688
07:19:05|1.4688
07:19:06|1.4688
07:19:07|1.4688
07:19:08|1.4686
07:19:09|1.4682
07:19:10|1.4682
07:19:11|1.4682
07:19:12|1.4682
07:19:13|1.4682
07:19:14|1.4673
07:19:15|1.4674
07:19:16|1.4678
07:19:17|1.4681
07:19:18|1.4681
07:19:19|1.4681
07:19:20|1.4684
07:19:22|1.4681
07:19:23|1.4682
07:19:24|1.4682
07:19:24|1.4682
07:19:26|1.4682
07:19:27|1.4682
07:19:28|1.4682
07:19:29|1.4682
07:19:30|1.4677
07:19:31|1.4677
07:19:31|1.4677
07:19:33|1.4677
07:19:33|1.4677
07:19:35|1.4677
07:19:36|1.4677
07:19:37|1.4677
07:19:37|1.4673
07:19:39|1.4673
07:19:40|1.4675
07:19:41|1.4676
07:19:42|1.4676
07:19:43|1.4675
07:19:44|1.4675
07:19:45|1.4675
07:19:45|1.4679
07:19:47|1.4679
07:19:48|1.4678
07:19:49|1.4684
07:19:49|1.4688
07:19:50|1.4688
07:19:52|1.4688
07:19:53|1.4688
07:19:53|1.4688
07:19:54|1.4688
07:19:55|1.4688
07:19:57|1.4688
07:19:58|1.4688
07:19:59|1.4688
07:20:00|1.4688
07:20:00|1.4688
07:20:02|1.4688
07:20:02|1.4688
07:20:04|1.4694
07:20:06|1.4696
07:20:06|1.4696
07:20:08|1.4697
07:20:09|1.4711
07:20:10|1.4704
07:20:11|1.4704
07:20:12|1.4704
07:20:13|1.4702
07:20:14|1.4702
07:20:15|1.4702
07:20:16|1.4702
07:20:17|1.4702
07:20:18|1.4702
07:20:19|1.4695
07:20:20|1.4708
07:20:21|1.4708
07:20:22|1.4707
07:20:23|1.4704
07:20:24|1.4704
07:20:25|1.4697
07:20:26|1.4697
07:20:27|1.4698
07:20:29|1.4698
07:20:30|1.4698
07:20:31|1.4698
07:20:32|1.4698
07:20:33|1.4698
07:20:33|1.4698
07:20:35|1.4702
07:20:36|1.4702
07:20:36|1.4703
07:20:37|1.4703
07:20:39|1.4703
07:20:40|1.4706
07:20:40|1.4706
07:20:41|1.4706
07:20:43|1.4706
07:20:43|1.4706
07:20:44|1.4706
07:20:46|1.4706
07:20:46|1.4708
07:20:48|1.4708
07:20:48|1.4708
07:20:49|1.4708
07:20:51|1.4708
07:20:51|1.4708
07:20:53|1.4708
07:20:53|1.4709
07:20:55|1.4709
07:20:55|1.4708
07:20:56|1.471
07:20:58|1.4709
07:20:58|1.4711
07:20:59|1.4711
07:21:00|1.4711
07:21:02|1.471
07:21:03|1.4709
07:21:03|1.4709
07:21:04|1.4709
07:21:06|1.4709
07:21:07|1.4709
07:21:08|1.4709
07:21:08|1.4709
07:21:09|1.4711
07:21:11|1.4711
07:21:12|1.4711
07:21:13|1.4711
07:21:14|1.4711
07:21:15|1.4717
07:21:16|1.4717
07:21:17|1.4717
07:21:18|1.4717
07:21:19|1.4717
07:21:20|1.4722
07:21:21|1.4722
07:21:22|1.4722
07:21:23|1.472
07:21:25|1.4719
07:21:25|1.4719
07:21:26|1.4719
07:21:27|1.472
07:21:29|1.4723
07:21:29|1.4742
07:21:31|1.4745
07:21:32|1.4749
07:21:32|1.4761
07:21:33|1.4765
07:21:35|1.4766
07:21:35|1.4767
07:21:36|1.4768
07:21:37|1.4768
07:21:39|1.4765
07:21:40|1.4761
07:21:41|1.4765
07:21:42|1.4765
07:21:42|1.4765
07:21:44|1.4765
07:21:45|1.4765
07:21:45|1.4765
07:21:47|1.4765
07:21:48|1.4764
07:21:49|1.4764
07:21:49|1.4764
07:21:51|1.4764
07:21:52|1.4762
07:21:53|1.4762
07:21:54|1.4763
07:21:55|1.4764
07:21:56|1.4764
07:21:57|1.4764
07:21:58|1.4764
07:21:59|1.4765
07:22:00|1.4767
07:22:01|1.4765
07:22:02|1.4766
07:22:03|1.4766
07:22:04|1.4766
07:22:05|1.4764
07:22:06|1.4764
07:22:08|1.4765
07:22:09|1.4765
07:22:10|1.4765
07:22:11|1.4765
07:22:12|1.4765
07:22:13|1.4765
07:22:14|1.4763
07:22:15|1.4763
07:22:16|1.4763
07:22:17|1.4766
07:22:19|1.4766
07:22:20|1.4772
07:22:21|1.4771
07:22:22|1.4768
07:22:22|1.4764
07:22:23|1.4764
07:22:24|1.4752
07:22:26|1.4753
07:22:26|1.4756
07:22:28|1.4756
07:22:28|1.4756
07:22:29|1.4756
07:22:30|1.4756
07:22:31|1.4756
07:22:32|1.4756
07:22:34|1.4756
07:22:34|1.4756
07:22:36|1.4756
07:22:36|1.4756
07:22:37|1.4756
07:22:39|1.4757
07:22:39|1.4757
07:22:40|1.4757
07:22:41|1.4756
07:22:42|1.4756
07:22:43|1.4757
07:22:45|1.4756
07:22:46|1.4756
07:22:46|1.4757
07:22:47|1.4757
07:22:48|1.4757
07:22:49|1.4757
07:22:50|1.4757
07:22:52|1.4754
07:22:53|1.4758
07:22:53|1.4758
07:22:54|1.4758
07:22:56|1.4758
07:22:56|1.4758
07:22:58|1.4758
07:22:59|1.4758
07:23:00|1.4753
07:23:00|1.4755
07:23:02|1.4755
07:23:03|1.4755
07:23:04|1.4755
07:23:05|1.4755
07:23:05|1.4754
07:23:07|1.4753
07:23:09|1.4753
07:23:09|1.4753
07:23:11|1.4753
07:23:12|1.4753
07:23:13|1.4753
07:23:14|1.4749
07:23:15|1.474
07:23:16|1.474
07:23:17|1.4735
07:23:18|1.4733
07:23:19|1.4723
07:23:20|1.4721
07:23:21|1.472
07:23:22|1.472
07:23:23|1.4731
07:23:24|1.4732
07:23:25|1.4732
07:23:26|1.4728
07:23:27|1.4728
07:23:28|1.4727
07:23:30|1.4727
07:23:30|1.4727
07:23:31|1.4729
07:23:32|1.4733
07:23:33|1.4738
07:23:34|1.4739
07:23:35|1.4739
07:23:37|1.4739
07:23:37|1.4742
07:23:38|1.4742
07:23:39|1.4749
07:23:40|1.4749
07:23:41|1.4749
07:23:43|1.4749
07:23:43|1.4749
07:23:45|1.4749
07:23:46|1.4744
07:23:46|1.4744
07:23:47|1.4744
07:23:49|1.4745
07:23:49|1.4748
07:23:50|1.4748
07:23:52|1.4745
07:23:52|1.4745
07:23:53|1.4745
07:23:54|1.4747
07:23:57|1.4747
07:23:57|1.4745
07:23:59|1.4745
07:23:59|1.4741
07:24:00|1.4741
07:24:01|1.4741
07:24:02|1.4741
07:24:04|1.4741
07:24:04|1.4742
07:24:05|1.4742
07:24:07|1.4744
07:24:08|1.4744
07:24:09|1.4742
07:24:11|1.4742
07:24:11|1.4742
07:24:13|1.474
07:24:14|1.4737
07:24:15|1.4737
07:24:17|1.4737
07:24:18|1.4744
07:24:19|1.4745
07:24:20|1.4745
07:24:21|1.4748
07:24:22|1.4748
07:24:23|1.4748
07:24:24|1.4748
07:24:25|1.475
07:24:26|1.4747
07:24:27|1.4747
07:24:28|1.4748
07:24:29|1.4754
07:24:30|1.4752
07:24:31|1.4752
07:24:32|1.4758
07:24:33|1.4756
07:24:35|1.4751
07:24:36|1.4753
07:24:36|1.4754
07:24:37|1.4754
07:24:38|1.4758
07:24:40|1.4759
07:24:40|1.4759
07:24:41|1.4759
07:24:43|1.4759
07:24:43|1.4759
07:24:45|1.4759
07:24:46|1.4764
07:24:46|1.4764
07:24:48|1.4764
07:24:49|1.4764
07:24:49|1.4764
07:24:51|1.4764
07:24:52|1.4764
07:24:53|1.4767
07:24:54|1.4767
07:24:55|1.4764
07:24:56|1.477
07:24:57|1.4764
07:24:58|1.476
07:24:58|1.476
07:25:00|1.4762
07:25:01|1.4762
07:25:02|1.476
07:25:03|1.476
07:25:04|1.476
07:25:05|1.4756
07:25:06|1.4755
07:25:07|1.4751
07:25:08|1.4761
07:25:09|1.476
07:25:11|1.4762
07:25:12|1.4761
07:25:13|1.476
07:25:14|1.476
07:25:15|1.4763
07:25:16|1.4763
07:25:17|1.4762
07:25:18|1.4761
07:25:19|1.4761
07:25:20|1.4761
07:25:21|1.4762
07:25:23|1.4762
07:25:23|1.4762
07:25:25|1.4762
07:25:25|1.4762
07:25:26|1.4762
07:25:28|1.4762
07:25:29|1.4762
07:25:29|1.4762
07:25:31|1.4762
07:25:32|1.4762
07:25:33|1.4762
07:25:34|1.4762
07:25:35|1.4762
07:25:36|1.4762
07:25:37|1.4762
07:25:37|1.4762
07:25:39|1.4762
07:25:40|1.4759
07:25:40|1.4757
07:25:42|1.4757
07:25:42|1.4757
07:25:44|1.4757
07:25:45|1.4757
07:25:46|1.4756
07:25:46|1.4753
07:25:48|1.4752
07:25:49|1.4752
07:25:50|1.4757
07:25:50|1.4756
07:25:52|1.4756
07:25:52|1.4753
07:25:53|1.4753
07:25:54|1.475
07:25:56|1.4756
07:25:57|1.4756
07:25:58|1.4754
07:25:59|1.475
07:26:00|1.4749
07:26:00|1.475
07:26:02|1.475
07:26:03|1.475
07:26:04|1.475
07:26:05|1.4738
07:26:06|1.4738
07:26:07|1.4737
07:26:08|1.4733
07:26:09|1.4734
07:26:10|1.4743
07:26:12|1.4746
07:26:12|1.4746
07:26:14|1.4745
07:26:15|1.4745
07:26:16|1.4745
07:26:17|1.4749
07:26:18|1.4756
07:26:19|1.4756
07:26:20|1.4753
07:26:21|1.4761
07:26:22|1.4762
07:26:23|1.4761
07:26:24|1.476
07:26:25|1.476
07:26:26|1.476
07:26:27|1.476
07:26:28|1.476
07:26:29|1.4757
07:26:30|1.4767
07:26:31|1.4773
07:26:32|1.4774
07:26:33|1.4773
07:26:34|1.4773
07:26:35|1.4771
07:26:36|1.4771
07:26:37|1.4771
07:26:38|1.4771
07:26:39|1.4771
07:26:40|1.4773
07:26:41|1.4777
07:26:43|1.4777
07:26:43|1.4777
07:26:44|1.4776
07:26:45|1.4774
07:26:46|1.4774
07:26:47|1.4775
07:26:49|1.4775
07:26:49|1.4779
07:26:50|1.478
07:26:51|1.478
07:26:52|1.4775
07:26:53|1.4775
07:26:55|1.4775
07:26:55|1.4778
07:26:56|1.4778
07:26:57|1.4778
07:26:58|1.4778
07:26:59|1.4778
07:27:00|1.4778
07:27:01|1.4778
07:27:02|1.4786
07:27:03|1.479
07:27:04|1.4794
07:27:05|1.4795
07:27:06|1.4803
07:27:07|1.4801
07:27:08|1.4802
07:27:09|1.4802
07:27:10|1.4805
07:27:11|1.4806
07:27:12|1.4819
07:27:13|1.4826
07:27:15|1.4825
07:27:16|1.4828
07:27:16|1.4829
07:27:17|1.4839
07:27:19|1.484
07:27:19|1.4839
07:27:20|1.484
07:27:21|1.4836
07:27:22|1.4833
07:27:23|1.4833
07:27:24|1.4832
07:27:25|1.4832
07:27:27|1.4832
07:27:27|1.4832
07:27:29|1.4834
07:27:29|1.484
07:27:30|1.4841
07:27:32|1.4871
07:27:32|1.4874
07:27:33|1.4877
07:27:34|1.4877
07:27:36|1.4877
07:27:36|1.4877
07:27:38|1.4872
07:27:39|1.4874
07:27:40|1.4874
07:27:41|1.4879
07:27:41|1.4885
07:27:43|1.4879
07:27:44|1.488
07:27:45|1.4879
07:27:46|1.4879
07:27:46|1.488
07:27:48|1.488
07:27:50|1.4873
07:27:50|1.4873
07:27:52|1.4873
07:27:52|1.4873
07:27:53|1.4873
07:27:54|1.4872
07:27:55|1.4872
07:27:56|1.4873
07:27:57|1.4872
07:27:59|1.4869
07:27:59|1.4869
07:28:00|1.4869
07:28:02|1.4864
07:28:02|1.4866
07:28:03|1.4866
07:28:04|1.4861
07:28:06|1.4863
07:28:07|1.4863
07:28:08|1.4858
07:28:09|1.4858
07:28:10|1.4858
07:28:11|1.4859
07:28:12|1.4859
07:28:14|1.4853
07:28:15|1.4858
07:28:17|1.4851
07:28:17|1.4851
07:28:19|1.4855
07:28:20|1.4852
07:28:21|1.4852
07:28:21|1.4853
07:28:22|1.4853
07:28:24|1.4853
07:28:24|1.4853
07:28:26|1.4853
07:28:27|1.4854
07:28:27|1.4862
07:28:29|1.4862
07:28:30|1.486
07:28:31|1.4861
07:28:32|1.4855
07:28:33|1.4855
07:28:34|1.4857
07:28:35|1.4857
07:28:36|1.4853
07:28:37|1.4853
07:28:38|1.4851
07:28:39|1.4851
07:28:40|1.4851
07:28:41|1.4843
07:28:42|1.4843
07:28:43|1.4839
07:28:44|1.4844
07:28:46|1.4844
07:28:46|1.4846
07:28:47|1.4846
07:28:48|1.4846
07:28:50|1.4847
07:28:51|1.4847
07:28:52|1.4847
07:28:53|1.4847
07:28:54|1.4847
07:28:54|1.4841
07:28:55|1.4845
07:28:57|1.4845
07:28:58|1.4851
07:28:59|1.4851
07:29:00|1.4852
07:29:01|1.4852
07:29:02|1.484
07:29:03|1.484
07:29:04|1.484
07:29:05|1.484
07:29:06|1.484
07:29:07|1.484
07:29:08|1.4833
07:29:09|1.4833
07:29:10|1.4833
07:29:11|1.4833
07:29:12|1.4833
07:29:13|1.483
07:29:14|1.483
07:29:15|1.4831
07:29:16|1.4831
07:29:18|1.4831
07:29:19|1.4831
07:29:20|1.4831
07:29:21|1.4835
07:29:22|1.4835
07:29:23|1.4835
07:29:24|1.4835
07:29:25|1.4835
07:29:26|1.4835
07:29:27|1.4835
07:29:29|1.4835
07:29:30|1.4849
07:29:30|1.4849
07:29:32|1.4847
07:29:32|1.4847
07:29:33|1.4843
07:29:35|1.4843
07:29:35|1.4835
07:29:37|1.4835
07:29:37|1.4835
07:29:38|1.4835
07:29:39|1.4835
07:29:40|1.4835
07:29:41|1.4836
07:29:42|1.4836
07:29:43|1.4836
07:29:44|1.4831
07:29:45|1.4825
07:29:47|1.4817
07:29:47|1.4829
07:29:48|1.4828
07:29:49|1.4829
07:29:51|1.4829
07:29:52|1.4829
07:29:52|1.4829
07:29:54|1.4828
07:29:55|1.4827
07:29:55|1.4827
07:29:57|1.4827
07:29:57|1.4827
07:29:59|1.4827
07:29:59|1.4827
07:30:00|1.4824
07:30:01|1.483
07:30:02|1.483
07:30:03|1.483
07:30:04|1.4827
07:30:06|1.4827
07:30:06|1.482
07:30:07|1.482
07:30:08|1.4816
07:30:10|1.4816
07:30:11|1.4819
07:30:11|1.4822
07:30:14|1.4822
07:30:15|1.4824
07:30:17|1.4823
07:30:18|1.4823
07:30:19|1.4823
07:30:20|1.4822
07:30:20|1.4822
07:30:22|1.4821
07:30:22|1.4821
07:30:24|1.4818
07:30:24|1.4817
07:30:26|1.4818
07:30:26|1.4818
07:30:27|1.4818
07:30:29|1.4818
07:30:30|1.4818
07:30:31|1.4819
07:30:32|1.482
07:30:32|1.4819
07:30:35|1.4818
07:30:35|1.4817
07:30:37|1.4817
07:30:37|1.4817
07:30:39|1.4817
07:30:39|1.4817
07:30:40|1.4815
07:30:42|1.4813
07:30:42|1.4813
07:30:43|1.4813
07:30:45|1.4806
07:30:45|1.4806
07:30:46|1.4805
07:30:47|1.4809
07:30:48|1.4809
07:30:49|1.4809
07:30:50|1.4811
07:30:51|1.4811
07:30:52|1.4811
07:30:53|1.4811
07:30:54|1.4811
07:30:55|1.4811
07:30:56|1.4811
07:30:57|1.4811
07:30:58|1.4811
07:30:59|1.481
07:31:01|1.481
07:31:01|1.481
07:31:03|1.481
07:31:03|1.481
07:31:04|1.481
07:31:06|1.481
07:31:06|1.481
07:31:07|1.481
07:31:09|1.4809
07:31:10|1.4812
07:31:11|1.4815
07:31:12|1.4818
07:31:12|1.4818
07:31:13|1.4818
07:31:15|1.4819
07:31:17|1.4816
07:31:18|1.4816
07:31:19|1.4818
07:31:20|1.482
07:31:21|1.4826
07:31:22|1.4832
07:31:23|1.4835
07:31:24|1.4835
07:31:25|1.4835
07:31:26|1.4833
07:31:27|1.4828
07:31:28|1.4825
07:31:29|1.4824
07:31:30|1.4823
07:31:31|1.4816
07:31:33|1.4803
07:31:34|1.4806
07:31:34|1.4806
07:31:35|1.4806
07:31:37|1.4806
07:31:37|1.4807
07:31:38|1.4805
07:31:40|1.4801
07:31:41|1.4801
07:31:41|1.4802
07:31:43|1.4802
07:31:43|1.4803
07:31:44|1.4803
07:31:46|1.4803
07:31:46|1.4803
07:31:47|1.4807
07:31:48|1.4807
07:31:49|1.4814
07:31:50|1.4809
07:31:52|1.4809
07:31:52|1.4809
07:31:53|1.4808
07:31:54|1.4808
07:31:56|1.4809
07:31:56|1.4809
07:31:57|1.4809
07:31:59|1.4809
07:32:00|1.4809
07:32:01|1.4807
07:32:02|1.4807
07:32:03|1.4807
07:32:04|1.4807
07:32:05|1.4807
07:32:06|1.481
07:32:06|1.481
07:32:08|1.481
07:32:09|1.481
07:32:10|1.4812
07:32:10|1.4812
07:32:12|1.4812
07:32:13|1.4812
07:32:14|1.4813
07:32:14|1.4813
07:32:16|1.4815
07:32:18|1.4815
07:32:19|1.4817
07:32:19|1.4817
07:32:21|1.4817
07:32:22|1.4817
07:32:23|1.4817
07:32:24|1.4818
07:32:24|1.4818
07:32:26|1.4818
07:32:27|1.4821
07:32:28|1.4822
07:32:29|1.4822
07:32:30|1.4824
07:32:30|1.483
07:32:32|1.4825
07:32:33|1.4825
07:32:34|1.4824
07:32:34|1.4826
07:32:36|1.4826
07:32:37|1.483
07:32:37|1.483
07:32:39|1.483
07:32:40|1.483
07:32:41|1.483
07:32:42|1.483
07:32:43|1.4828
07:32:44|1.4828
07:32:45|1.4828
07:32:46|1.4828
07:32:47|1.4828
07:32:47|1.4828
07:32:48|1.4828
07:32:50|1.4828
07:32:51|1.4828
07:32:52|1.4832
07:32:53|1.4831
07:32:54|1.4834
07:32:55|1.4837
07:32:56|1.4839
07:32:57|1.4839
07:32:58|1.4839
07:32:59|1.484
07:33:00|1.4838
07:33:01|1.4838
07:33:02|1.4838
07:33:03|1.4838
07:33:04|1.4838
07:33:05|1.4839
07:33:06|1.4844
07:33:07|1.4845
07:33:08|1.4845
07:33:09|1.4845
07:33:10|1.4845
07:33:11|1.4845
07:33:12|1.4845
07:33:13|1.485
07:33:14|1.4851
07:33:15|1.4851
07:33:16|1.4852
07:33:17|1.4852
07:33:18|1.4852
07:33:19|1.4852
07:33:20|1.4852
07:33:21|1.4855
07:33:22|1.4854
07:33:23|1.4858
07:33:24|1.4858
07:33:25|1.4856
07:33:26|1.4861
07:33:27|1.4879
07:33:29|1.4873
07:33:30|1.4868
07:33:31|1.4864
07:33:32|1.4864
07:33:33|1.4864
07:33:34|1.4864
07:33:35|1.4858
07:33:36|1.4863
07:33:37|1.4862
07:33:38|1.4861
07:33:39|1.4861
07:33:39|1.4862
07:33:40|1.4862
07:33:42|1.4863
07:33:43|1.4863
07:33:44|1.4863
07:33:45|1.4863
07:33:45|1.4863
07:33:46|1.4863
07:33:48|1.4869
07:33:49|1.4869
07:33:50|1.4867
07:33:51|1.4869
07:33:51|1.4869
07:33:52|1.4866
07:33:54|1.4864
07:33:55|1.4864
07:33:56|1.4864
07:33:57|1.4863
07:33:58|1.4864
07:33:59|1.4864
07:34:00|1.4861
07:34:01|1.4861
07:34:01|1.4861
07:34:03|1.4863
07:34:04|1.4863
07:34:05|1.4863
07:34:06|1.4863
07:34:07|1.4865
07:34:08|1.4859
07:34:09|1.4855
07:34:10|1.4856
07:34:11|1.4857
07:34:12|1.4857
07:34:13|1.4852
07:34:14|1.4852
07:34:15|1.4848
07:34:16|1.4847
07:34:17|1.4847
07:34:18|1.4848
07:34:19|1.4849
07:34:21|1.4851
07:34:22|1.4851
07:34:22|1.4845
07:34:23|1.4846
07:34:25|1.4846
07:34:25|1.4842
07:34:27|1.4842
07:34:28|1.4842
07:34:29|1.4841
07:34:30|1.4835
07:34:31|1.4836
07:34:33|1.4847
07:34:34|1.485
07:34:34|1.485
07:34:36|1.485
07:34:37|1.485
07:34:38|1.485
07:34:39|1.485
07:34:40|1.4851
07:34:41|1.4851
07:34:42|1.4851
07:34:43|1.4851
07:34:44|1.4851
07:34:45|1.4857
07:34:46|1.486
07:34:47|1.4857
07:34:48|1.4857
07:34:49|1.4857
07:34:50|1.4861
07:34:51|1.4861
07:34:52|1.4861
07:34:53|1.486
07:34:54|1.486
07:34:55|1.486
07:34:56|1.486
07:34:57|1.4859
07:34:58|1.4862
07:34:59|1.4862
07:35:00|1.4862
07:35:01|1.4862
07:35:02|1.4862
07:35:03|1.4862
07:35:04|1.4871
07:35:05|1.4866
07:35:06|1.4867
07:35:07|1.4867
07:35:08|1.4867
07:35:09|1.4867
07:35:10|1.4867
07:35:11|1.4869
07:35:12|1.4869
07:35:13|1.4869
07:35:14|1.4869
07:35:15|1.4869
07:35:16|1.4874
07:35:17|1.4874
07:35:18|1.4873
07:35:19|1.4877
07:35:21|1.4876
07:35:23|1.4879
07:35:23|1.4879
07:35:24|1.488
07:35:25|1.488
07:35:27|1.488
07:35:28|1.4878
07:35:28|1.4878
07:35:30|1.4878
07:35:30|1.4877
07:35:31|1.4877
07:35:32|1.4881
07:35:33|1.4881
07:35:35|1.4882
07:35:36|1.4894
07:35:36|1.489
07:35:37|1.489
07:35:39|1.4891
07:35:40|1.4885
07:35:41|1.4884
07:35:42|1.4886
07:35:43|1.4886
07:35:44|1.4893
07:35:45|1.4892
07:35:46|1.4892
07:35:47|1.4892
07:35:48|1.4893
07:35:49|1.4893
07:35:50|1.4891
07:35:51|1.4891
07:35:52|1.4889
07:35:53|1.4889
07:35:55|1.489
07:35:55|1.4892
07:35:56|1.4892
07:35:58|1.489
07:35:59|1.489
07:35:59|1.489
07:36:00|1.489
07:36:01|1.489
07:36:02|1.4891
07:36:03|1.4892
07:36:05|1.489
07:36:05|1.489
07:36:06|1.489
07:36:07|1.489
07:36:08|1.489
07:36:09|1.489
07:36:10|1.489
07:36:11|1.489
07:36:12|1.489
07:36:14|1.489
07:36:14|1.4895
07:36:15|1.4901
07:36:16|1.4889
07:36:17|1.4891
07:36:18|1.4896
07:36:19|1.4898
07:36:21|1.4883
07:36:22|1.4883
07:36:22|1.488
07:36:25|1.4881
07:36:25|1.4878
07:36:27|1.488
07:36:27|1.488
07:36:28|1.488
07:36:29|1.4883
07:36:30|1.4891
07:36:32|1.4903
07:36:32|1.4902
07:36:33|1.4902
07:36:35|1.4902
07:36:36|1.4903
07:36:37|1.4902
07:36:38|1.4902
07:36:40|1.4902
07:36:41|1.4902
07:36:41|1.4902
07:36:43|1.4901
07:36:44|1.4901
07:36:45|1.49
07:36:46|1.49
07:36:47|1.49
07:36:48|1.49
07:36:50|1.4903
07:36:51|1.4903
07:36:52|1.4903
07:36:53|1.4905
07:36:54|1.4905
07:36:55|1.4905
07:36:56|1.4905
07:36:57|1.4904
07:36:57|1.4904
07:37:00|1.4904
07:37:01|1.4904
07:37:02|1.4904
07:37:03|1.4904
07:37:03|1.491
07:37:06|1.492
07:37:06|1.4921
07:37:07|1.4924
07:37:08|1.4922
07:37:10|1.4921
07:37:10|1.4921
07:37:12|1.4919
07:37:12|1.4919
07:37:13|1.4918
07:37:14|1.4921
07:37:15|1.4929
07:37:16|1.4932
07:37:17|1.4933
07:37:18|1.4927
07:37:19|1.4922
07:37:21|1.4921
07:37:21|1.4922
07:37:23|1.4924
07:37:24|1.4927
07:37:25|1.4927
07:37:26|1.4924
07:37:27|1.4924
07:37:28|1.4924
07:37:29|1.4924
07:37:30|1.492
07:37:31|1.492
07:37:32|1.492
07:37:33|1.4918
07:37:34|1.4918
07:37:35|1.4918
07:37:36|1.4917
07:37:37|1.4917
07:37:38|1.4917
07:37:39|1.4917
07:37:40|1.4917
07:37:42|1.4917
07:37:43|1.4917
07:37:44|1.4917
07:37:44|1.4917
07:37:46|1.4917
07:37:47|1.4917
07:37:48|1.4918
07:37:49|1.4918
07:37:50|1.4922
07:37:51|1.4924
07:37:52|1.4924
07:37:53|1.4922
07:37:54|1.4927
07:37:55|1.4922
07:37:56|1.493
07:37:57|1.4929
07:37:58|1.4929
07:37:59|1.4929
07:38:00|1.4927
07:38:01|1.4927
07:38:02|1.4927
07:38:03|1.4927
07:38:04|1.4927
07:38:05|1.4929
07:38:06|1.4929
07:38:07|1.4928
07:38:08|1.4927
07:38:09|1.4927
07:38:10|1.4927
07:38:11|1.493
07:38:12|1.493
07:38:13|1.493
07:38:14|1.493
07:38:16|1.493
07:38:17|1.493
07:38:17|1.493
07:38:18|1.4928
07:38:19|1.4929
07:38:20|1.4931
07:38:22|1.4928
07:38:23|1.4928
07:38:25|1.4921
07:38:25|1.4928
07:38:26|1.4928
07:38:27|1.4928
07:38:28|1.4925
07:38:30|1.4931
07:38:31|1.4931
07:38:31|1.4925
07:38:33|1.4925
07:38:34|1.4928
07:38:35|1.493
07:38:35|1.4921
07:38:37|1.4926
07:38:38|1.4923
07:38:39|1.4923
07:38:40|1.4924
07:38:41|1.4921
07:38:42|1.492
07:38:43|1.492
07:38:44|1.4931
07:38:46|1.4931
07:38:46|1.4931
07:38:47|1.4931
07:38:48|1.4931
07:38:49|1.4925
07:38:50|1.4925
07:38:52|1.4925
07:38:52|1.4925
07:38:53|1.4925
07:38:55|1.4925
07:38:55|1.4925
07:38:57|1.4925
07:38:57|1.4925
07:38:58|1.4925
07:38:59|1.4925
07:39:00|1.4919
07:39:02|1.4919
07:39:02|1.492
07:39:03|1.4934
07:39:05|1.4933
07:39:05|1.4935
07:39:07|1.4935
07:39:08|1.4935
07:39:08|1.4935
07:39:10|1.494
07:39:11|1.4939
07:39:12|1.4935
07:39:12|1.4938
07:39:14|1.4938
07:39:15|1.4938
07:39:16|1.4938
07:39:17|1.4938
07:39:18|1.4938
07:39:19|1.4937
07:39:20|1.4937
07:39:21|1.4937
07:39:22|1.4937
07:39:23|1.4938
07:39:25|1.4938
07:39:25|1.4932
07:39:27|1.4931
07:39:28|1.493
07:39:29|1.4927
07:39:31|1.4927
07:39:32|1.4927
07:39:32|1.4927
07:39:33|1.4923
07:39:34|1.4923
07:39:36|1.4922
07:39:36|1.4926
07:39:38|1.4927
07:39:38|1.4927
07:39:40|1.4927
07:39:40|1.4919
07:39:42|1.4921
07:39:43|1.4921
07:39:43|1.4922
07:39:44|1.492
07:39:45|1.492
07:39:46|1.4918
07:39:47|1.4913
07:39:49|1.4916
07:39:49|1.4917
07:39:50|1.4906
07:39:51|1.4903
07:39:52|1.4903
07:39:53|1.4911
07:39:54|1.4911
07:39:55|1.4912
07:39:57|1.491
07:39:57|1.491
07:39:58|1.491
07:39:59|1.491
07:40:01|1.4906
07:40:02|1.491
07:40:03|1.491
07:40:04|1.491
07:40:05|1.4912
07:40:06|1.4914
07:40:07|1.4914
07:40:08|1.4913
07:40:09|1.4913
07:40:10|1.4913
07:40:11|1.4913
07:40:12|1.4913
07:40:13|1.4912
07:40:14|1.4912
07:40:15|1.4912
07:40:16|1.4912
07:40:17|1.4912
07:40:18|1.4913
07:40:19|1.4913
07:40:20|1.4912
07:40:21|1.4914
07:40:22|1.4913
07:40:24|1.4912
07:40:25|1.4912
07:40:27|1.4905
07:40:28|1.4905
07:40:28|1.4905
07:40:30|1.4905
07:40:30|1.4906
07:40:31|1.4906
07:40:33|1.4904
07:40:34|1.4906
07:40:35|1.4906
07:40:36|1.4906
07:40:37|1.4904
07:40:38|1.4905
07:40:38|1.4905
07:40:40|1.4905
07:40:41|1.4895
07:40:41|1.489
07:40:43|1.4888
07:40:44|1.4888
07:40:45|1.4887
07:40:46|1.488
07:40:46|1.4882
07:40:48|1.4882
07:40:48|1.4881
07:40:50|1.4882
07:40:51|1.4881
07:40:51|1.4881
07:40:52|1.4881
07:40:53|1.488
07:40:55|1.488
07:40:55|1.488
07:40:57|1.4881
07:40:58|1.4881
07:40:59|1.4889
07:40:59|1.4892
07:41:01|1.4893
07:41:02|1.4893
07:41:03|1.4893
07:41:03|1.4899
07:41:05|1.4899
07:41:06|1.4899
07:41:06|1.4899
07:41:07|1.4899
07:41:09|1.4899
07:41:10|1.4899
07:41:10|1.4899
07:41:12|1.4899
07:41:13|1.4902
07:41:14|1.4902
07:41:16|1.4901
07:41:16|1.4901
07:41:17|1.4902
07:41:18|1.4905
07:41:19|1.4905
07:41:20|1.4904
07:41:21|1.4904
07:41:22|1.4907
07:41:23|1.4903
07:41:24|1.4903
07:41:25|1.4901
07:41:26|1.4897
07:41:28|1.489
07:41:29|1.4875
07:41:30|1.4875
07:41:31|1.4875
07:41:32|1.4875
07:41:33|1.4875
07:41:34|1.4874
07:41:35|1.4874
07:41:36|1.4874
07:41:38|1.487
07:41:39|1.4873
07:41:39|1.4871
07:41:40|1.4871
07:41:41|1.4875
07:41:42|1.4876
07:41:43|1.4876
07:41:44|1.4876
07:41:45|1.4876
07:41:47|1.4876
07:41:48|1.4881
07:41:49|1.4882
07:41:50|1.488
07:41:50|1.488
07:41:52|1.488
07:41:53|1.4879
07:41:54|1.4879
07:41:55|1.4879
07:41:56|1.4879
07:41:56|1.4879
07:41:57|1.4879
07:41:59|1.4879
07:42:00|1.4879
07:42:02|1.4876
07:42:02|1.4876
07:42:03|1.4878
07:42:04|1.4883
07:42:05|1.4884
07:42:06|1.4884
07:42:07|1.4884
07:42:08|1.4889
07:42:09|1.4889
07:42:10|1.4891
07:42:11|1.4892
07:42:12|1.4892
07:42:14|1.4892
07:42:14|1.4892
07:42:15|1.4892
07:42:16|1.4892
07:42:17|1.4892
07:42:18|1.4891
07:42:20|1.4891
07:42:20|1.4891
07:42:21|1.4891
07:42:23|1.4891
07:42:23|1.4891
07:42:25|1.4891
07:42:25|1.4891
07:42:27|1.4891
07:42:28|1.489
07:42:30|1.489
07:42:31|1.489
07:42:33|1.489
07:42:33|1.4888
07:42:35|1.4888
07:42:36|1.4887
07:42:37|1.4887
07:42:38|1.4887
07:42:39|1.4886
07:42:40|1.4886
07:42:41|1.4886
07:42:42|1.4891
07:42:43|1.4891
07:42:44|1.4891
07:42:45|1.4891
07:42:46|1.4891
07:42:47|1.4887
07:42:48|1.4886
07:42:49|1.4886
07:42:50|1.4886
07:42:51|1.4886
07:42:52|1.4884
07:42:53|1.4882
07:42:54|1.4882
07:42:55|1.4882
07:42:56|1.4882
07:42:57|1.4882
07:42:58|1.4882
07:42:59|1.4882
07:43:00|1.4882
07:43:01|1.4881
07:43:02|1.4881
07:43:03|1.4881
07:43:04|1.4881
07:43:05|1.4881
07:43:06|1.4881
07:43:07|1.4881
07:43:09|1.4881
07:43:09|1.4881
07:43:10|1.4881
07:43:11|1.488
07:43:13|1.4875
07:43:14|1.4875
07:43:15|1.4875
07:43:16|1.4875
07:43:17|1.4873
07:43:18|1.4873
07:43:19|1.4877
07:43:19|1.4878
07:43:20|1.4878
07:43:21|1.4878
07:43:23|1.4882
07:43:24|1.4882
07:43:25|1.4882
07:43:26|1.4881
07:43:27|1.4881
07:43:28|1.4881
07:43:30|1.4883
07:43:31|1.4883
07:43:32|1.4891
07:43:33|1.4891
07:43:34|1.4886
07:43:36|1.4886
07:43:37|1.4886
07:43:37|1.4886
07:43:38|1.4887
07:43:39|1.4887
07:43:40|1.4887
07:43:42|1.4886
07:43:42|1.4886
07:43:43|1.4898
07:43:44|1.4898
07:43:46|1.491
07:43:46|1.491
07:43:48|1.4911
07:43:48|1.4906
07:43:49|1.4909
07:43:50|1.4908
07:43:51|1.4902
07:43:52|1.4902
07:43:53|1.4902
07:43:54|1.4902
07:43:55|1.4902
07:43:57|1.4902
07:43:58|1.4902
07:43:58|1.4902
07:43:59|1.4902
07:44:00|1.4902
07:44:01|1.4902
07:44:03|1.4902
07:44:03|1.4904
07:44:04|1.4904
07:44:05|1.4906
07:44:07|1.4907
07:44:07|1.4907
07:44:08|1.4907
07:44:09|1.4907
07:44:11|1.4902
07:44:12|1.4897
07:44:13|1.4897
07:44:14|1.4897
07:44:14|1.4899
07:44:16|1.4899
07:44:17|1.4899
07:44:17|1.4902
07:44:19|1.4901
07:44:20|1.4901
07:44:21|1.4901
07:44:21|1.4901
07:44:22|1.4901
07:44:23|1.4901
07:44:25|1.4901
07:44:26|1.4901
07:44:27|1.4901
07:44:28|1.4901
07:44:30|1.4901
07:44:31|1.4901
07:44:32|1.4896
07:44:33|1.4896
07:44:34|1.4896
07:44:35|1.4897
07:44:35|1.4897
07:44:37|1.4897
07:44:38|1.4897
07:44:39|1.4897
07:44:39|1.4904
07:44:41|1.4899
07:44:41|1.4899
07:44:43|1.4899
07:44:44|1.4899
07:44:44|1.4894
07:44:46|1.4894
07:44:47|1.4894
07:44:48|1.4894
07:44:48|1.4894
07:44:49|1.4894
07:44:50|1.4894
07:44:51|1.4896
07:44:53|1.4894
07:44:55|1.4894
07:44:55|1.4895
07:44:57|1.4895
07:44:57|1.4893
07:44:59|1.4893
07:45:00|1.4893
07:45:01|1.4887
07:45:01|1.4887
07:45:02|1.4887
07:45:03|1.4886
07:45:05|1.4886
07:45:05|1.4891
07:45:07|1.4891
07:45:08|1.4891
07:45:08|1.4894
07:45:10|1.489
07:45:10|1.488
07:45:11|1.488
07:45:13|1.4879
07:45:14|1.4876
07:45:14|1.4877
07:45:16|1.4877
07:45:17|1.4877
07:45:17|1.4877
07:45:19|1.4877
07:45:20|1.4878
07:45:21|1.4879
07:45:22|1.488
07:45:23|1.488
07:45:24|1.4876
07:45:26|1.4873
07:45:26|1.4871
07:45:27|1.4871
07:45:28|1.4871
07:45:29|1.4872
07:45:30|1.4869
07:45:31|1.4869
07:45:32|1.4869
07:45:33|1.4872
07:45:35|1.4872
07:45:36|1.4876
07:45:36|1.4876
07:45:38|1.4876
07:45:38|1.4872
07:45:40|1.4872
07:45:41|1.4872
07:45:42|1.4872
07:45:43|1.4869
07:45:43|1.4866
07:45:45|1.4862
07:45:45|1.486
07:45:46|1.4859
07:45:48|1.4862
07:45:49|1.4863
07:45:49|1.4862
07:45:50|1.4858
07:45:52|1.4861
07:45:52|1.4858
07:45:53|1.4858
07:45:54|1.4854
07:45:55|1.4853
07:45:57|1.4852
07:45:57|1.486
07:45:58|1.486
07:46:00|1.4855
07:46:00|1.4857
07:46:02|1.4858
07:46:03|1.4858
07:46:03|1.4861
07:46:04|1.4862
07:46:06|1.4862
07:46:06|1.4868
07:46:08|1.487
07:46:08|1.487
07:46:10|1.487
07:46:11|1.487
07:46:12|1.487
07:46:13|1.487
07:46:14|1.487
07:46:14|1.487
07:46:16|1.4872
07:46:17|1.4871
07:46:18|1.4869
07:46:19|1.4861
07:46:20|1.4855
07:46:21|1.4855
07:46:21|1.4855
07:46:23|1.4855
07:46:24|1.4856
07:46:25|1.4855
07:46:25|1.485
07:46:27|1.4851
07:46:27|1.4851
07:46:29|1.4852
07:46:29|1.4841
07:46:32|1.4844
07:46:32|1.4841
07:46:33|1.4841
07:46:35|1.4839
07:46:35|1.4833
07:46:36|1.4834
07:46:38|1.4835
07:46:39|1.4835
07:46:39|1.4835
07:46:40|1.4835
07:46:42|1.484
07:46:42|1.4841
07:46:44|1.484
07:46:45|1.484
07:46:46|1.484
07:46:47|1.484
07:46:48|1.484
07:46:49|1.484
07:46:50|1.484
07:46:51|1.484
07:46:52|1.484
07:46:53|1.4839
07:46:54|1.4842
07:46:55|1.4844
07:46:56|1.4844
07:46:57|1.4843
07:46:58|1.4843
07:46:59|1.4844
07:47:00|1.4847
07:47:01|1.4847
07:47:02|1.4846
07:47:03|1.4846
07:47:04|1.4845
07:47:05|1.4845
07:47:06|1.4845
07:47:07|1.4844
07:47:08|1.4843
07:47:09|1.4843
07:47:10|1.4843
07:47:11|1.4844
07:47:12|1.4844
07:47:13|1.4844
07:47:14|1.4844
07:47:15|1.4844
07:47:16|1.4843
07:47:17|1.4843
07:47:18|1.4843
07:47:20|1.4837
07:47:20|1.4838
07:47:21|1.4838
07:47:22|1.4838
07:47:23|1.4839
07:47:25|1.4852
07:47:26|1.4851
07:47:27|1.4852
07:47:27|1.4852
07:47:29|1.4852
07:47:30|1.487
07:47:31|1.4859
07:47:33|1.486
07:47:33|1.486
07:47:34|1.486
07:47:36|1.4863
07:47:37|1.4863
07:47:38|1.4868
07:47:39|1.4869
07:47:40|1.4869
07:47:41|1.4867
07:47:42|1.4867
07:47:43|1.4864
07:47:44|1.4864
07:47:45|1.4864
07:47:46|1.4868
07:47:47|1.4866
07:47:48|1.4858
07:47:49|1.4859
07:47:50|1.4859
07:47:51|1.4859
07:47:52|1.4859
07:47:53|1.4859
07:47:54|1.4861
07:47:55|1.4859
07:47:56|1.4859
07:47:57|1.4858
07:47:58|1.4856
07:47:59|1.4854
07:48:00|1.4847
07:48:01|1.4847
07:48:02|1.4847
07:48:03|1.4836
07:48:04|1.483
07:48:05|1.483
07:48:06|1.4832
07:48:07|1.4839
07:48:08|1.4843
07:48:10|1.4843
07:48:10|1.4838
07:48:11|1.4838
07:48:12|1.4838
07:48:13|1.4835
07:48:14|1.4842
07:48:15|1.4842
07:48:16|1.484
07:48:17|1.484
07:48:18|1.484
07:48:19|1.4842
07:48:20|1.4842
07:48:22|1.4845
07:48:22|1.4842
07:48:23|1.4842
07:48:25|1.4841
07:48:25|1.4841
07:48:27|1.4841
07:48:27|1.4841
07:48:29|1.4834
07:48:29|1.4837
07:48:31|1.4835
07:48:31|1.4837
07:48:34|1.4826
07:48:35|1.4829
07:48:36|1.4829
07:48:37|1.4822
07:48:39|1.4821
07:48:40|1.4822
07:48:41|1.4822
07:48:42|1.4819
07:48:43|1.4821
07:48:44|1.4821
07:48:45|1.4825
07:48:46|1.483
07:48:47|1.483
07:48:48|1.4828
07:48:49|1.4831
07:48:50|1.4831
07:48:51|1.4834
07:48:52|1.4838
07:48:53|1.4838
07:48:54|1.4838
07:48:56|1.4838
07:48:56|1.4839
07:48:57|1.4839
07:48:59|1.4839
07:48:59|1.4841
07:49:00|1.4843
07:49:01|1.4843
07:49:03|1.4843
07:49:03|1.4843
07:49:04|1.4842
07:49:05|1.4842
07:49:06|1.4839
07:49:07|1.4841
07:49:08|1.4841
07:49:09|1.4841
07:49:10|1.4841
07:49:11|1.4838
07:49:13|1.4841
07:49:13|1.484
07:49:14|1.484
07:49:15|1.484
07:49:16|1.484
07:49:18|1.4842
07:49:18|1.4842
07:49:19|1.4842
07:49:20|1.485
07:49:21|1.485
07:49:22|1.4858
07:49:23|1.4858
07:49:24|1.4858
07:49:25|1.4859
07:49:26|1.4857
07:49:27|1.4856
07:49:29|1.4856
07:49:30|1.4862
07:49:30|1.4862
07:49:31|1.4862
07:49:32|1.486
07:49:34|1.4857
07:49:35|1.4857
07:49:36|1.4857
07:49:37|1.4859
07:49:39|1.4861
07:49:39|1.486
07:49:40|1.486
07:49:41|1.486
07:49:43|1.486
07:49:44|1.486
07:49:45|1.486
07:49:46|1.4858
07:49:47|1.4858
07:49:48|1.4858
07:49:49|1.4858
07:49:50|1.4859
07:49:51|1.4861
07:49:52|1.4862
07:49:53|1.4863
07:49:54|1.4864
07:49:56|1.4863
07:49:57|1.4863
07:49:57|1.4863
07:49:59|1.4866
07:49:59|1.4866
07:50:00|1.486
07:50:01|1.4861
07:50:02|1.4861
07:50:04|1.4861
07:50:04|1.4855
07:50:05|1.4855
07:50:07|1.4855
07:50:07|1.4855
07:50:08|1.4855
07:50:09|1.4855
07:50:11|1.4856
07:50:12|1.4855
07:50:12|1.4855
07:50:13|1.4855
07:50:15|1.4855
07:50:16|1.4855
07:50:16|1.4855
07:50:18|1.4855
07:50:19|1.4855
07:50:19|1.4855
07:50:21|1.4855
07:50:21|1.4855
07:50:23|1.4854
07:50:23|1.4853
07:50:24|1.4853
07:50:26|1.4853
07:50:27|1.4853
07:50:28|1.4853
07:50:28|1.4853
07:50:29|1.4858
07:50:30|1.4856
07:50:32|1.4856
07:50:32|1.4856
07:50:34|1.4854
07:50:34|1.4854
07:50:36|1.4854
07:50:37|1.4854
07:50:38|1.4854
07:50:38|1.4854
07:50:40|1.4854
07:50:40|1.4854
07:50:43|1.4854
07:50:43|1.4854
07:50:44|1.4856
07:50:46|1.4854
07:50:47|1.4855
07:50:47|1.4846
07:50:48|1.4846
07:50:50|1.4846
07:50:50|1.4844
07:50:52|1.4844
07:50:52|1.4834
07:50:53|1.4834
07:50:54|1.4835
07:50:55|1.4834
07:50:56|1.484
07:50:57|1.4837
07:50:58|1.484
07:51:00|1.484
07:51:00|1.4828
07:51:01|1.483
07:51:02|1.483
07:51:03|1.4832
07:51:04|1.4833
07:51:05|1.4833
07:51:07|1.4833
07:51:07|1.4833
07:51:08|1.4833
07:51:09|1.4832
07:51:11|1.4832
07:51:11|1.4832
07:51:12|1.4832
07:51:13|1.4833
07:51:14|1.4824
07:51:15|1.4822
07:51:16|1.4822
07:51:17|1.4822
07:51:19|1.4821
07:51:20|1.4821
07:51:21|1.4822
07:51:22|1.4822
07:51:23|1.4818
07:51:24|1.4818
07:51:25|1.4818
07:51:25|1.4819
07:51:27|1.4819
07:51:28|1.4819
07:51:29|1.4819
07:51:30|1.482
07:51:31|1.482
07:51:32|1.482
07:51:33|1.4821
07:51:34|1.4821
07:51:35|1.482
07:51:37|1.4824
07:51:38|1.4827
07:51:39|1.4833
07:51:40|1.4813
07:51:41|1.4813
07:51:42|1.4818
07:51:43|1.4818
07:51:44|1.4819
07:51:45|1.4819
07:51:46|1.4819
07:51:47|1.4819
07:51:48|1.4818
07:51:49|1.4814
07:51:50|1.4814
07:51:51|1.4814
07:51:52|1.4813
07:51:53|1.4814
07:51:54|1.4816
07:51:55|1.4816
07:51:56|1.4816
07:51:57|1.4816
07:51:58|1.4817
07:51:59|1.4817
07:52:00|1.4818
07:52:01|1.4817
07:52:02|1.4817
07:52:03|1.4814
07:52:04|1.4814
07:52:05|1.4814
07:52:06|1.4814
07:52:07|1.4815
07:52:08|1.4813
07:52:09|1.4813
07:52:10|1.4814
07:52:11|1.4812
07:52:12|1.4812
07:52:13|1.4812
07:52:14|1.481
07:52:15|1.481
07:52:16|1.4808
07:52:17|1.4808
07:52:18|1.4808
07:52:19|1.4808
07:52:20|1.4808
07:52:21|1.4815
07:52:22|1.4814
07:52:23|1.4813
07:52:24|1.4813
07:52:25|1.4813
07:52:26|1.4813
07:52:27|1.4813
07:52:28|1.4813
07:52:29|1.4813
07:52:30|1.4815
07:52:31|1.4815
07:52:32|1.4815
07:52:33|1.4818
07:52:34|1.4818
07:52:35|1.4818
07:52:36|1.4825
07:52:38|1.4825
07:52:39|1.4834
07:52:41|1.4861
07:52:42|1.4862
07:52:42|1.4852
07:52:43|1.4855
07:52:45|1.4852
07:52:45|1.4852
07:52:46|1.4855
07:52:47|1.4857
07:52:49|1.4857
07:52:50|1.4857
07:52:50|1.4859
07:52:52|1.4859
07:52:53|1.4859
07:52:54|1.4862
07:52:55|1.4862
07:52:56|1.4862
07:52:57|1.4862
07:52:58|1.4862
07:52:59|1.486
07:53:00|1.4854
07:53:01|1.4854
07:53:02|1.4856
07:53:03|1.4856
07:53:04|1.4858
07:53:05|1.4865
07:53:06|1.4864
07:53:07|1.487
07:53:08|1.4874
07:53:09|1.4874
07:53:10|1.4892
07:53:11|1.489
07:53:12|1.489
07:53:13|1.4885
07:53:14|1.4886
07:53:15|1.489
07:53:16|1.4899
07:53:17|1.4899
07:53:18|1.4905
07:53:20|1.4905
07:53:21|1.4909
07:53:21|1.4907
07:53:23|1.4907
07:53:24|1.4904
07:53:25|1.4899
07:53:25|1.4904
07:53:27|1.4904
07:53:27|1.4903
07:53:28|1.4903
07:53:29|1.4904
07:53:30|1.4903
07:53:32|1.4898
07:53:32|1.4898
07:53:34|1.4898
07:53:35|1.4898
07:53:36|1.4925
07:53:36|1.4914
07:53:39|1.4911
07:53:40|1.4911
07:53:40|1.4914
07:53:42|1.4914
07:53:43|1.4912
07:53:44|1.4912
07:53:45|1.4912
07:53:46|1.491
07:53:47|1.4914
07:53:49|1.4913
07:53:50|1.4912
07:53:50|1.4912
07:53:51|1.4912
07:53:52|1.4913
07:53:54|1.4918
07:53:55|1.4918
07:53:55|1.4917
07:53:56|1.4917
07:53:57|1.492
07:53:59|1.492
07:53:59|1.4919
07:54:01|1.4917
07:54:02|1.4919
07:54:03|1.4922
07:54:04|1.4916
07:54:05|1.4913
07:54:06|1.4914
07:54:07|1.4913
07:54:08|1.491
07:54:09|1.4911
07:54:10|1.4911
07:54:11|1.4911
07:54:12|1.4911
07:54:13|1.4911
07:54:14|1.491
07:54:15|1.491
07:54:16|1.491
07:54:17|1.491
07:54:18|1.491
07:54:19|1.491
07:54:20|1.491
07:54:21|1.491
07:54:22|1.4911
07:54:23|1.491
07:54:24|1.491
07:54:25|1.491
07:54:27|1.491
07:54:27|1.491
07:54:28|1.4879
07:54:29|1.4876
07:54:30|1.4877
07:54:31|1.4871
07:54:32|1.4871
07:54:34|1.487
07:54:34|1.488
07:54:35|1.4882
07:54:37|1.4878
07:54:37|1.4869
07:54:39|1.487
07:54:40|1.4876
07:54:41|1.4876
07:54:43|1.4873
07:54:44|1.4873
07:54:44|1.487
07:54:45|1.4871
07:54:47|1.4871
07:54:47|1.4871
07:54:49|1.4872
07:54:49|1.4872
07:54:50|1.4872
07:54:52|1.4868
07:54:53|1.4867
07:54:54|1.487
07:54:55|1.4872
07:54:56|1.4878
07:54:57|1.489
07:54:58|1.4888
07:54:59|1.4892
07:55:00|1.4892
07:55:01|1.4907
07:55:02|1.49
07:55:03|1.4912
07:55:04|1.4908
07:55:05|1.4908
07:55:06|1.4901
07:55:07|1.49
07:55:08|1.4892
07:55:09|1.4888
07:55:10|1.4892
07:55:11|1.4891
07:55:12|1.4886
07:55:13|1.4886
07:55:14|1.4877
07:55:15|1.4878
07:55:16|1.4878
07:55:17|1.4878
07:55:18|1.4877
07:55:19|1.4876
07:55:20|1.4875
07:55:21|1.4875
07:55:22|1.4875
07:55:23|1.4873
07:55:24|1.4873
07:55:25|1.4869
07:55:26|1.4896
07:55:27|1.4898
07:55:28|1.49
07:55:29|1.4897
07:55:30|1.4892
07:55:31|1.489
07:55:32|1.4889
07:55:33|1.489
07:55:34|1.489
07:55:35|1.489
07:55:36|1.489
07:55:37|1.4889
07:55:38|1.4891
07:55:39|1.4891
07:55:41|1.4889
07:55:42|1.4884
07:55:43|1.4884
07:55:44|1.4883
07:55:45|1.4882
07:55:47|1.4882
07:55:48|1.4879
07:55:49|1.4879
07:55:49|1.4876
07:55:51|1.4876
07:55:51|1.4877
07:55:52|1.4877
07:55:54|1.4873
07:55:55|1.4863
07:55:56|1.4862
07:55:57|1.4855
07:55:58|1.4854
07:55:59|1.4852
07:56:00|1.4851
07:56:01|1.4853
07:56:01|1.486
07:56:04|1.4862
07:56:04|1.4862
07:56:05|1.4864
07:56:06|1.4863
07:56:07|1.4863
07:56:08|1.4861
07:56:10|1.4859
07:56:11|1.486
07:56:11|1.4853
07:56:12|1.4853
07:56:14|1.485
07:56:15|1.4841
07:56:15|1.4838
07:56:16|1.4838
07:56:17|1.4838
07:56:18|1.4838
07:56:19|1.4838
07:56:20|1.4836
07:56:21|1.4833
07:56:23|1.4833
07:56:23|1.4834
07:56:25|1.4835
07:56:26|1.4838
07:56:26|1.4838
07:56:27|1.4838
07:56:29|1.4838
07:56:29|1.4838
07:56:30|1.4837
07:56:31|1.4837
07:56:32|1.4837
07:56:34|1.4837
07:56:34|1.4838
07:56:35|1.484
07:56:37|1.4841
07:56:37|1.4836
07:56:38|1.4835
07:56:39|1.4835
07:56:41|1.4834
07:56:42|1.4835
07:56:44|1.483
07:56:45|1.483
07:56:46|1.4829
07:56:47|1.4829
07:56:49|1.4839
07:56:49|1.4839
07:56:51|1.4838
07:56:51|1.4841
07:56:53|1.4841
07:56:54|1.4841
07:56:54|1.4841
07:56:55|1.4843
07:56:56|1.4843
07:56:58|1.4842
07:56:59|1.4839
07:57:00|1.4839
07:57:01|1.4838
07:57:02|1.4838
07:57:02|1.4838
07:57:04|1.4838
07:57:05|1.4836
07:57:06|1.4838
07:57:07|1.4836
07:57:07|1.4836
07:57:09|1.4836
07:57:10|1.4836
07:57:11|1.4836
07:57:12|1.483
07:57:13|1.483
07:57:14|1.4833
07:57:15|1.4839
07:57:15|1.4841
07:57:16|1.4841
07:57:18|1.4841
07:57:19|1.4844
07:57:20|1.4845
07:57:20|1.4845
07:57:22|1.4845
07:57:23|1.4846
07:57:23|1.4846
07:57:25|1.4846
07:57:25|1.4848
07:57:27|1.4848
07:57:28|1.4848
07:57:29|1.4848
07:57:29|1.4849
07:57:31|1.4851
07:57:32|1.4851
07:57:32|1.4851
07:57:34|1.4851
07:57:34|1.4851
07:57:36|1.4853
07:57:37|1.4853
07:57:38|1.4853
07:57:38|1.4847
07:57:40|1.4887
07:57:41|1.4884
07:57:43|1.4884
07:57:44|1.4885
07:57:45|1.4885
07:57:46|1.4887
07:57:47|1.4888
07:57:48|1.4887
07:57:49|1.4887
07:57:50|1.4887
07:57:52|1.4887
07:57:52|1.4887
07:57:54|1.4887
07:57:55|1.4886
07:57:55|1.4886
07:57:56|1.4886
07:57:58|1.4885
07:57:59|1.4886
07:57:59|1.4886
07:58:00|1.4882
07:58:02|1.4878
07:58:02|1.4879
07:58:03|1.4876
07:58:05|1.4876
07:58:06|1.4876
07:58:06|1.4876
07:58:07|1.4876
07:58:09|1.4876
07:58:09|1.4876
07:58:10|1.4873
07:58:12|1.485
07:58:12|1.4849
07:58:13|1.4849
07:58:15|1.4844
07:58:15|1.4851
07:58:16|1.4836
07:58:17|1.4833
07:58:19|1.4833
07:58:19|1.482
07:58:21|1.4818
07:58:22|1.4814
07:58:23|1.4811
07:58:23|1.4808
07:58:24|1.481
07:58:26|1.4812
07:58:27|1.4803
07:58:27|1.481
07:58:28|1.4812
07:58:29|1.4806
07:58:31|1.4805
07:58:32|1.4803
07:58:33|1.4801
07:58:34|1.4801
07:58:35|1.4802
07:58:36|1.4782
07:58:37|1.4781
07:58:38|1.4782
07:58:39|1.4785
07:58:40|1.4786
07:58:41|1.4785
07:58:42|1.4784
07:58:44|1.4782
07:58:44|1.4782
07:58:47|1.478
07:58:47|1.478
07:58:49|1.477
07:58:50|1.477
07:58:51|1.4768
07:58:52|1.4768
07:58:53|1.4768
07:58:54|1.4768
07:58:55|1.4766
07:58:56|1.4762
07:58:57|1.4763
07:58:58|1.4784
07:58:59|1.4789
07:59:00|1.4783
07:59:01|1.4783
07:59:02|1.4783
07:59:03|1.4783
07:59:04|1.4785
07:59:05|1.4789
07:59:06|1.479
07:59:07|1.4786
07:59:08|1.4783
07:59:09|1.4782
07:59:10|1.4782
07:59:11|1.478
07:59:12|1.478
07:59:13|1.478
07:59:14|1.4781
07:59:15|1.4781
07:59:16|1.4782
07:59:18|1.4781
07:59:19|1.478
07:59:19|1.478
07:59:20|1.4778
07:59:22|1.4778
07:59:23|1.4778
07:59:24|1.478
07:59:25|1.4782
07:59:26|1.4782
07:59:27|1.4782
07:59:27|1.4782
07:59:29|1.4784
07:59:30|1.4784
07:59:31|1.4786
07:59:32|1.4794
07:59:33|1.48
07:59:33|1.4801
07:59:34|1.4805
07:59:36|1.4812
07:59:37|1.4807
07:59:38|1.4803
07:59:39|1.4804
07:59:40|1.4804
07:59:41|1.4804
07:59:42|1.479
07:59:43|1.4788
07:59:45|1.4788
07:59:45|1.4789
07:59:46|1.4789
07:59:48|1.4789
07:59:48|1.4789
07:59:50|1.4791
07:59:51|1.4793
07:59:52|1.4793
07:59:53|1.4794
07:59:54|1.4794
07:59:55|1.4795
07:59:56|1.4796
07:59:57|1.4778
07:59:58|1.4778
07:59:59|1.4778
08:00:00|1.4782
08:00:01|1.4782
08:00:02|1.4782
08:00:03|1.4782
08:00:04|1.4783
08:00:05|1.4783
08:00:06|1.4783
08:00:07|1.4784
08:00:08|1.4787
08:00:09|1.4787
08:00:10|1.4792
08:00:11|1.4796
08:00:12|1.4796
08:00:14|1.4814
08:00:15|1.482
08:00:16|1.4825
08:00:16|1.4818
08:00:17|1.4819
08:00:18|1.4819
08:00:19|1.4817
08:00:20|1.4819
08:00:21|1.4819
08:00:22|1.4815
08:00:23|1.4811
08:00:25|1.4811
08:00:25|1.4808
08:00:27|1.4804
08:00:27|1.4799
08:00:28|1.4803
08:00:29|1.4803
08:00:30|1.4805
08:00:31|1.4805
08:00:32|1.4804
08:00:33|1.4804
08:00:34|1.4804
08:00:35|1.4806
08:00:37|1.4805
08:00:38|1.4809
08:00:38|1.4809
08:00:40|1.4808
08:00:41|1.4811
08:00:42|1.4811
08:00:42|1.4811
08:00:44|1.4812
08:00:46|1.4819
08:00:47|1.4822
08:00:49|1.4824
08:00:50|1.4824
08:00:50|1.4823
08:00:51|1.4825
08:00:53|1.4827
08:00:54|1.4827
08:00:55|1.4829
08:00:56|1.4829
08:00:56|1.4829
08:00:57|1.4832
08:00:59|1.4832
08:01:00|1.4809
08:01:01|1.4806
08:01:01|1.4806
08:01:03|1.4807
08:01:04|1.481
08:01:05|1.4808
08:01:06|1.4807
08:01:07|1.4806
08:01:07|1.4805
08:01:09|1.4806
08:01:10|1.4806
08:01:11|1.4808
08:01:12|1.4808
08:01:13|1.48
08:01:14|1.4804
08:01:14|1.4804
08:01:16|1.4804
08:01:16|1.4804
08:01:17|1.4816
08:01:18|1.4818
08:01:20|1.4816
08:01:21|1.4816
08:01:22|1.4815
08:01:23|1.4815
08:01:24|1.4816
08:01:25|1.4816
08:01:26|1.4816
08:01:26|1.4816
08:01:28|1.4816
08:01:28|1.4816
08:01:29|1.4816
08:01:31|1.4807
08:01:31|1.4806
08:01:32|1.4801
08:01:33|1.4801
08:01:35|1.4801
08:01:35|1.4801
08:01:36|1.4792
08:01:37|1.4785
08:01:39|1.4786
08:01:39|1.4786
08:01:41|1.4784
08:01:42|1.4779
08:01:43|1.478
08:01:43|1.478
08:01:44|1.4784
08:01:47|1.4783
08:01:48|1.4737
08:01:50|1.4745
08:01:51|1.4739
08:01:51|1.4738
08:01:53|1.4743
08:01:53|1.4748
08:01:54|1.4752
08:01:55|1.4756
08:01:57|1.4756
08:01:58|1.4756
08:01:58|1.4759
08:02:00|1.4759
08:02:01|1.4759
08:02:01|1.4759
08:02:02|1.4763
08:02:04|1.475
08:02:05|1.4753
08:02:06|1.4752
08:02:07|1.4742
08:02:09|1.4744
08:02:10|1.475
08:02:10|1.475
08:02:11|1.4756
08:02:12|1.4755
08:02:14|1.476
08:02:14|1.4769
08:02:15|1.4769
08:02:16|1.4769
08:02:17|1.477
08:02:18|1.4772
08:02:19|1.4774
08:02:21|1.477
08:02:21|1.477
08:02:23|1.4765
08:02:23|1.4765
08:02:25|1.4765
08:02:25|1.4764
08:02:26|1.4764
08:02:27|1.4764
08:02:28|1.4764
08:02:29|1.4764
08:02:30|1.4789
08:02:31|1.4785
08:02:32|1.4785
08:02:34|1.4785
08:02:35|1.4781
08:02:36|1.4781
08:02:36|1.478
08:02:37|1.4778
08:02:38|1.4778
08:02:39|1.4777
08:02:40|1.4777
08:02:41|1.4779
08:02:43|1.4781
08:02:43|1.4779
08:02:45|1.4778
08:02:45|1.4768
08:02:47|1.477
08:02:48|1.4767
08:02:49|1.4765
08:02:51|1.477
08:02:52|1.477
08:02:52|1.4769
08:02:54|1.4769
08:02:55|1.4772
08:02:56|1.4771
08:02:57|1.4771
08:02:58|1.4772
08:02:59|1.4771
08:03:00|1.477
08:03:01|1.4773
08:03:03|1.4773
08:03:03|1.4782
08:03:04|1.4782
08:03:05|1.4797
08:03:06|1.4797
08:03:07|1.4799
08:03:08|1.4798
08:03:09|1.4798
08:03:11|1.48
08:03:11|1.4808
08:03:13|1.4806
08:03:13|1.4802
08:03:15|1.4805
08:03:15|1.4805
08:03:16|1.4805
08:03:17|1.4803
08:03:18|1.4803
08:03:20|1.4803
08:03:20|1.4803
08:03:21|1.4802
08:03:23|1.4802
08:03:24|1.4807
08:03:24|1.4808
08:03:25|1.4813
08:03:27|1.4816
08:03:28|1.4817
08:03:28|1.4817
08:03:29|1.4822
08:03:30|1.4822
08:03:31|1.4821
08:03:33|1.4821
08:03:33|1.4821
08:03:35|1.483
08:03:36|1.483
08:03:37|1.483
08:03:38|1.4826
08:03:39|1.482
08:03:40|1.4823
08:03:41|1.4823
08:03:42|1.4821
08:03:43|1.4817
08:03:44|1.4814
08:03:45|1.4814
08:03:46|1.4814
08:03:47|1.4814
08:03:48|1.4814
08:03:50|1.4818
08:03:51|1.4818
08:03:52|1.4818
08:03:52|1.4818
08:03:53|1.4807
08:03:54|1.4808
08:03:56|1.4808
08:03:57|1.4808
08:03:58|1.4808
08:03:59|1.4808
08:03:59|1.4808
08:04:02|1.4808
08:04:02|1.4808
08:04:04|1.4805
08:04:04|1.4805
08:04:05|1.4806
08:04:06|1.4804
08:04:08|1.4804
08:04:08|1.4804
08:04:09|1.48
08:04:11|1.48
08:04:12|1.48
08:04:13|1.4804
08:04:14|1.4804
08:04:15|1.4804
08:04:16|1.4804
08:04:16|1.4805
08:04:18|1.4801
08:04:18|1.4801
08:04:20|1.4801
08:04:21|1.4801
08:04:22|1.4801
08:04:22|1.4801
08:04:24|1.4801
08:04:24|1.4804
08:04:25|1.4804
08:04:27|1.4804
08:04:28|1.4807
08:04:28|1.4805
08:04:30|1.4804
08:04:31|1.4804
08:04:32|1.4804
08:04:32|1.4799
08:04:34|1.4802
08:04:35|1.4802
08:04:36|1.4802
08:04:36|1.4802
08:04:37|1.4795
08:04:38|1.4797
08:04:39|1.4794
08:04:41|1.4793
08:04:42|1.4793
08:04:42|1.4794
08:04:44|1.4794
08:04:44|1.4794
08:04:46|1.4794
08:04:47|1.4794
08:04:48|1.4794
08:04:49|1.4789
08:04:51|1.4783
08:04:52|1.4783
08:04:52|1.4797
08:04:53|1.48
08:04:55|1.48
08:04:56|1.4805
08:04:56|1.4805
08:04:58|1.4813
08:04:59|1.4813
08:05:00|1.4813
08:05:01|1.481
08:05:02|1.4811
08:05:03|1.481
08:05:04|1.4817
08:05:05|1.4817
08:05:06|1.4818
08:05:07|1.4818
08:05:09|1.4818
08:05:09|1.4815
08:05:10|1.4807
08:05:12|1.4807
08:05:12|1.4811
08:05:14|1.4811
08:05:15|1.4811
08:05:16|1.4811
08:05:17|1.4811
08:05:17|1.4818
08:05:19|1.4817
08:05:19|1.4817
08:05:20|1.4822
08:05:22|1.4822
08:05:22|1.4822
08:05:24|1.4822
08:05:24|1.4822
08:05:26|1.4822
08:05:26|1.4822
08:05:27|1.4822
08:05:29|1.4809
08:05:29|1.4809
08:05:30|1.4809
08:05:31|1.4807
08:05:32|1.4807
08:05:33|1.4803
08:05:34|1.4803
08:05:35|1.4804
08:05:37|1.481
08:05:38|1.4809
08:05:39|1.4809
08:05:40|1.4803
08:05:40|1.4803
08:05:42|1.4798
08:05:42|1.4797
08:05:43|1.4797
08:05:44|1.4797
08:05:45|1.4797
08:05:46|1.4794
08:05:48|1.4794
08:05:48|1.4793
08:05:51|1.4793
08:05:51|1.4794
08:05:52|1.4787
08:05:53|1.4784
08:05:55|1.4786
08:05:56|1.4791
08:05:57|1.4791
08:05:58|1.4787
08:05:59|1.4792
08:06:00|1.4792
08:06:01|1.4797
08:06:02|1.4795
08:06:03|1.4796
08:06:04|1.4795
08:06:05|1.4795
08:06:06|1.4795
08:06:08|1.4795
08:06:09|1.4795
08:06:09|1.4795
08:06:11|1.4795
08:06:12|1.4794
08:06:13|1.4794
08:06:14|1.4794
08:06:15|1.4794
08:06:16|1.4791
08:06:17|1.4789
08:06:18|1.4789
08:06:19|1.4789
08:06:20|1.4789
08:06:21|1.4789
08:06:22|1.4789
08:06:23|1.4791
08:06:24|1.4791
08:06:25|1.4791
08:06:26|1.4791
08:06:27|1.4786
08:06:28|1.4779
08:06:29|1.4778
08:06:30|1.4778
08:06:31|1.4778
08:06:32|1.4776
08:06:33|1.4776
08:06:34|1.4776
08:06:35|1.4771
08:06:36|1.4769
08:06:37|1.4769
08:06:38|1.476
08:06:39|1.476
08:06:41|1.4756
08:06:41|1.4754
08:06:42|1.4776
08:06:43|1.4772
08:06:44|1.4772
08:06:45|1.4771
08:06:47|1.4771
08:06:47|1.477
08:06:48|1.4767
08:06:50|1.4763
08:06:51|1.4764
08:06:52|1.4762
08:06:52|1.4766
08:06:54|1.4766
08:06:55|1.4765
08:06:56|1.4764
08:06:58|1.4762
08:06:59|1.4757
08:07:00|1.4757
08:07:01|1.4763
08:07:02|1.4757
08:07:03|1.4758
08:07:04|1.4761
08:07:05|1.4761
08:07:06|1.4762
08:07:07|1.4757
08:07:09|1.4756
08:07:09|1.4756
08:07:10|1.4757
08:07:12|1.4762
08:07:13|1.4764
08:07:14|1.4764
08:07:15|1.4764
08:07:16|1.4764
08:07:17|1.4764
08:07:18|1.4764
08:07:20|1.4764
08:07:20|1.4763
08:07:21|1.4763
08:07:22|1.4761
08:07:23|1.4764
08:07:24|1.4764
08:07:25|1.4764
08:07:27|1.4764
08:07:27|1.476
08:07:28|1.476
08:07:30|1.476
08:07:30|1.476
08:07:31|1.4756
08:07:33|1.4752
08:07:33|1.4749
08:07:34|1.4748
08:07:36|1.4748
08:07:37|1.4748
08:07:37|1.4748
08:07:38|1.4748
08:07:40|1.4748
08:07:40|1.4741
08:07:41|1.4737
08:07:43|1.4737
08:07:44|1.4722
08:07:45|1.4728
08:07:45|1.473
08:07:47|1.473
08:07:47|1.473
08:07:49|1.473
08:07:50|1.4725
08:07:51|1.4725
08:07:52|1.4725
08:07:52|1.473
08:07:54|1.4728
08:07:55|1.4729
08:07:56|1.4729
08:07:57|1.4729
08:07:58|1.4725
08:07:59|1.4729
08:08:00|1.474
08:08:01|1.4739
08:08:02|1.4735
08:08:03|1.4736
08:08:04|1.4738
08:08:05|1.4738
08:08:06|1.4738
08:08:07|1.4738
08:08:08|1.4738
08:08:09|1.4744
08:08:10|1.4744
08:08:11|1.4751
08:08:12|1.4753
08:08:12|1.4754
08:08:14|1.4754
08:08:15|1.4752
08:08:16|1.4753
08:08:17|1.4753
08:08:17|1.4753
08:08:18|1.4753
08:08:20|1.4753
08:08:21|1.4759
08:08:21|1.476
08:08:23|1.476
08:08:24|1.476
08:08:25|1.4761
08:08:26|1.4764
08:08:27|1.4767
08:08:28|1.4767
08:08:29|1.4767
08:08:31|1.4767
08:08:32|1.4773
08:08:32|1.4772
08:08:34|1.4765
08:08:34|1.4764
08:08:35|1.4764
08:08:36|1.4764
08:08:38|1.4759
08:08:38|1.4754
08:08:39|1.4756
08:08:40|1.4756
08:08:41|1.475
08:08:42|1.4752
08:08:43|1.4752
08:08:44|1.4752
08:08:45|1.4753
08:08:46|1.4754
08:08:47|1.4754
08:08:49|1.4751
08:08:49|1.4751
08:08:50|1.4751
08:08:52|1.4751
08:08:53|1.4755
08:08:55|1.4752
08:08:56|1.4752
08:08:57|1.4752
08:08:58|1.4751
08:08:59|1.4751
08:09:00|1.4749
08:09:01|1.475
08:09:02|1.4752
08:09:03|1.4753
08:09:03|1.4753
08:09:05|1.4753
08:09:06|1.4749
08:09:07|1.4741
08:09:08|1.4741
08:09:09|1.474
08:09:10|1.4744
08:09:11|1.4734
08:09:12|1.4738
08:09:13|1.4742
08:09:14|1.4743
08:09:15|1.4743
08:09:16|1.4743
08:09:17|1.4744
08:09:18|1.4742
08:09:19|1.4742
08:09:20|1.4742
08:09:21|1.4738
08:09:22|1.4739
08:09:23|1.4739
08:09:24|1.4738
08:09:25|1.4739
08:09:26|1.4734
08:09:27|1.4734
08:09:28|1.4734
08:09:29|1.4734
08:09:30|1.4733
08:09:31|1.4733
08:09:32|1.4733
08:09:33|1.4729
08:09:34|1.4731
08:09:35|1.4731
08:09:36|1.4731
08:09:37|1.4731
08:09:38|1.4731
08:09:39|1.4727
08:09:40|1.4722
08:09:41|1.472
08:09:42|1.4723
08:09:43|1.4719
08:09:44|1.4716
08:09:45|1.472
08:09:46|1.4717
08:09:47|1.4717
08:09:48|1.4717
08:09:49|1.4716
08:09:50|1.4721
08:09:51|1.4727
08:09:53|1.4723
08:09:54|1.4716
08:09:56|1.4713
08:09:57|1.4713
08:09:57|1.471
08:09:59|1.4711
08:09:59|1.4711
08:10:00|1.4707
08:10:01|1.4714
08:10:02|1.4721
08:10:03|1.4721
08:10:04|1.472
08:10:05|1.4722
08:10:07|1.4725
08:10:08|1.4729
08:10:08|1.4729
08:10:09|1.4731
08:10:11|1.4734
08:10:11|1.4734
08:10:12|1.4733
08:10:13|1.4733
08:10:15|1.4733
08:10:15|1.4733
08:10:16|1.4733
08:10:18|1.4727
08:10:18|1.4723
08:10:19|1.4723
08:10:21|1.4722
08:10:21|1.4724
08:10:23|1.4725
08:10:23|1.4724
08:10:24|1.4724
08:10:25|1.4724
08:10:26|1.4726
08:10:27|1.4726
08:10:28|1.4725
08:10:29|1.4725
08:10:31|1.4726
08:10:31|1.4726
08:10:32|1.4725
08:10:33|1.4725
08:10:34|1.4725
08:10:35|1.4725
08:10:36|1.4726
08:10:37|1.4727
08:10:38|1.4732
08:10:39|1.4735
08:10:41|1.4698
08:10:41|1.4703
08:10:42|1.4699
08:10:43|1.4706
08:10:44|1.4707
08:10:45|1.4707
08:10:46|1.4708
08:10:47|1.4708
08:10:48|1.4708
08:10:49|1.471
08:10:50|1.471
08:10:52|1.471
08:10:52|1.4709
08:10:53|1.4704
08:10:55|1.4704
08:10:57|1.4704
08:10:58|1.4703
08:11:00|1.4702
08:11:01|1.4695
08:11:02|1.469
08:11:02|1.4697
08:11:04|1.4696
08:11:05|1.4697
08:11:06|1.4696
08:11:06|1.4687
08:11:08|1.4694
08:11:08|1.4695
08:11:10|1.4695
08:11:11|1.4695
08:11:11|1.4693
08:11:12|1.4692
08:11:14|1.47
08:11:15|1.47
08:11:15|1.4701
08:11:16|1.4705
08:11:18|1.4721
08:11:19|1.4724
08:11:20|1.4724
08:11:21|1.4724
08:11:21|1.4724
08:11:23|1.4724
08:11:23|1.4722
08:11:25|1.4722
08:11:26|1.4725
08:11:27|1.4727
08:11:28|1.4728
08:11:29|1.4732
08:11:30|1.4732
08:11:31|1.4731
08:11:32|1.4731
08:11:33|1.4728
08:11:33|1.4728
08:11:34|1.4728
08:11:36|1.4727
08:11:37|1.4727
08:11:38|1.4727
08:11:39|1.4722
08:11:39|1.4717
08:11:40|1.4717
08:11:42|1.4713
08:11:43|1.4721
08:11:44|1.4718
08:11:45|1.4718
08:11:46|1.4718
08:11:47|1.4718
08:11:48|1.4726
08:11:49|1.4722
08:11:50|1.4722
08:11:51|1.4722
08:11:52|1.4722
08:11:53|1.4722
08:11:54|1.4724
08:11:55|1.4724
08:11:56|1.4724
08:11:57|1.4724
08:11:59|1.4724
08:11:59|1.4731
08:12:01|1.4733
08:12:01|1.4733
08:12:03|1.4733
08:12:04|1.4733
08:12:05|1.4739
08:12:06|1.4741
08:12:06|1.474
08:12:07|1.4743
08:12:08|1.4743
08:12:10|1.4741
08:12:11|1.4738
08:12:12|1.4741
08:12:13|1.4741
08:12:15|1.4741
08:12:15|1.4741
08:12:17|1.474
08:12:17|1.474
08:12:18|1.4741
08:12:19|1.4741
08:12:20|1.4741
08:12:21|1.4741
08:12:22|1.4744
08:12:24|1.4744
08:12:25|1.4745
08:12:26|1.4745
08:12:26|1.4743
08:12:28|1.4744
08:12:28|1.4744
08:12:29|1.4744
08:12:31|1.4744
08:12:32|1.4744
08:12:32|1.4749
08:12:33|1.4749
08:12:34|1.4748
08:12:35|1.4748
08:12:36|1.4749
08:12:37|1.4749
08:12:38|1.4754
08:12:40|1.4753
08:12:40|1.4753
08:12:41|1.4753
08:12:43|1.4755
08:12:43|1.4758
08:12:44|1.4759
08:12:46|1.476
08:12:46|1.476
08:12:48|1.476
08:12:49|1.476
08:12:49|1.476
08:12:50|1.4761
08:12:52|1.4761
08:12:53|1.4761
08:12:53|1.4761
08:12:54|1.4762
08:12:55|1.4762
08:12:57|1.4759
08:12:59|1.4757
08:13:00|1.4756
08:13:01|1.4755
08:13:03|1.4754
08:13:03|1.4754
08:13:05|1.4753
08:13:05|1.4749
08:13:07|1.4744
08:13:07|1.4744
08:13:09|1.4744
08:13:10|1.4744
08:13:11|1.4744
08:13:11|1.4745
08:13:13|1.4744
08:13:14|1.4744
08:13:14|1.4744
08:13:15|1.4744
08:13:17|1.4744
08:13:18|1.4744
08:13:19|1.4744
08:13:20|1.4743
08:13:21|1.4743
08:13:22|1.4743
08:13:22|1.4739
08:13:23|1.4738
08:13:25|1.4738
08:13:25|1.4738
08:13:27|1.4738
08:13:27|1.4738
08:13:28|1.4738
08:13:30|1.4738
08:13:31|1.4738
08:13:32|1.4743
08:13:33|1.4743
08:13:34|1.4745
08:13:36|1.4744
08:13:36|1.4744
08:13:37|1.4747
08:13:38|1.4747
08:13:40|1.4747
08:13:41|1.4746
08:13:41|1.4746
08:13:42|1.4746
08:13:43|1.4755
08:13:44|1.4775
08:13:45|1.4777
08:13:47|1.478
08:13:47|1.478
08:13:48|1.478
08:13:50|1.478
08:13:51|1.4778
08:13:51|1.4778
08:13:52|1.4779
08:13:53|1.478
08:13:54|1.4789
08:13:56|1.4792
08:13:56|1.4791
08:13:58|1.4788
08:14:00|1.4785
08:14:01|1.4783
08:14:02|1.4779
08:14:02|1.4779
08:14:03|1.4781
08:14:05|1.478
08:14:06|1.478
08:14:07|1.478
08:14:08|1.478
08:14:09|1.478
08:14:10|1.478
08:14:11|1.4782
08:14:12|1.4781
08:14:13|1.4781
08:14:14|1.4778
08:14:15|1.4772
08:14:16|1.4774
08:14:17|1.4775
08:14:18|1.4786
08:14:19|1.4786
08:14:20|1.4784
08:14:21|1.4783
08:14:22|1.478
08:14:23|1.4783
08:14:25|1.4783
08:14:26|1.4783
08:14:26|1.4783
08:14:27|1.4782
08:14:29|1.4782
08:14:29|1.4783
08:14:31|1.4781
08:14:31|1.4768
08:14:32|1.4764
08:14:33|1.4763
08:14:34|1.4763
08:14:35|1.4765
08:14:36|1.4764
08:14:37|1.4766
08:14:39|1.4771
08:14:40|1.4771
08:14:40|1.4773
08:14:41|1.4775
08:14:42|1.4778
08:14:43|1.4778
08:14:44|1.4778
08:14:45|1.4776
08:14:46|1.4778
08:14:47|1.4778
08:14:49|1.4778
08:14:49|1.4784
08:14:51|1.4784
08:14:52|1.4784
08:14:53|1.4784
08:14:54|1.4784
08:14:55|1.4784
08:14:55|1.4784
08:14:56|1.4784
08:14:58|1.4782
08:15:00|1.478
08:15:01|1.478
08:15:02|1.478
08:15:03|1.478
08:15:04|1.478
08:15:05|1.478
08:15:06|1.4779
08:15:07|1.4777
08:15:08|1.4773
08:15:10|1.4775
08:15:10|1.4773
08:15:11|1.4773
08:15:12|1.4773
08:15:14|1.4773
08:15:14|1.4773
08:15:16|1.477
08:15:16|1.477
08:15:18|1.477
08:15:18|1.477
08:15:19|1.4765
08:15:20|1.4765
08:15:22|1.4767
08:15:22|1.477
08:15:23|1.477
08:15:24|1.477
08:15:25|1.477
08:15:27|1.4771
08:15:28|1.4771
08:15:29|1.4772
08:15:29|1.4772
08:15:31|1.4772
08:15:31|1.4772
08:15:33|1.4772
08:15:34|1.4779
08:15:35|1.478
08:15:36|1.4784
08:15:37|1.4785
08:15:38|1.4787
08:15:40|1.4791
08:15:40|1.4798
08:15:42|1.4801
08:15:42|1.4806
08:15:43|1.4806
08:15:44|1.4804
08:15:46|1.4803
08:15:46|1.4803
08:15:47|1.4803
08:15:48|1.4803
08:15:49|1.4804
08:15:50|1.4806
08:15:51|1.4806
08:15:52|1.4809
08:15:53|1.4809
08:15:55|1.4809
08:15:55|1.4811
08:15:57|1.4811
08:15:58|1.4817
08:15:58|1.4816
08:15:59|1.4816
08:16:01|1.482
08:16:03|1.4825
08:16:03|1.4824
08:16:04|1.4825
08:16:06|1.4831
08:16:06|1.4828
08:16:08|1.4828
08:16:08|1.4824
08:16:09|1.4824
08:16:11|1.4824
08:16:11|1.483
08:16:12|1.4832
08:16:13|1.4846
08:16:15|1.4844
08:16:15|1.4842
08:16:16|1.4843
08:16:18|1.4843
08:16:19|1.4842
08:16:20|1.4842
08:16:20|1.4847
08:16:21|1.4851
08:16:23|1.485
08:16:24|1.4849
08:16:24|1.4848
08:16:25|1.4848
08:16:27|1.4848
08:16:27|1.4841
08:16:28|1.4826
08:16:29|1.4826
08:16:31|1.4828
08:16:31|1.4828
08:16:33|1.4824
08:16:34|1.4821
08:16:34|1.4821
08:16:35|1.4822
08:16:37|1.4827
08:16:38|1.4828
08:16:38|1.4828
08:16:39|1.4831
08:16:41|1.4831
08:16:42|1.4831
08:16:43|1.4831
08:16:44|1.4831
08:16:45|1.4831
08:16:46|1.4827
08:16:47|1.4825
08:16:48|1.4827
08:16:49|1.4827
08:16:49|1.4827
08:16:50|1.4831
08:16:52|1.4834
08:16:52|1.4834
08:16:53|1.4833
08:16:55|1.4832
08:16:55|1.4827
08:16:57|1.4827
08:16:58|1.4819
08:16:59|1.4819
08:16:59|1.4819
08:17:01|1.4819
08:17:03|1.4818
08:17:03|1.4818
08:17:04|1.4815
08:17:06|1.4815
08:17:07|1.4815
08:17:08|1.4815
08:17:09|1.4817
08:17:10|1.4816
08:17:11|1.4814
08:17:12|1.4817
08:17:13|1.4817
08:17:14|1.4816
08:17:15|1.4816
08:17:16|1.4816
08:17:17|1.4818
08:17:18|1.4817
08:17:19|1.4816
08:17:20|1.4816
08:17:21|1.4816
08:17:22|1.4816
08:17:23|1.4816
08:17:24|1.4812
08:17:25|1.4812
08:17:26|1.4813
08:17:27|1.4813
08:17:29|1.481
08:17:30|1.481
08:17:30|1.481
08:17:31|1.4803
08:17:33|1.48
08:17:34|1.4804
08:17:34|1.4817
08:17:35|1.4817
08:17:36|1.4822
08:17:38|1.4824
08:17:39|1.4829
08:17:39|1.4831
08:17:40|1.4832
08:17:42|1.4835
08:17:43|1.4834
08:17:44|1.4834
08:17:45|1.4837
08:17:46|1.4836
08:17:47|1.4836
08:17:48|1.4837
08:17:49|1.4841
08:17:50|1.4844
08:17:51|1.4844
08:17:52|1.4844
08:17:53|1.4846
08:17:54|1.4845
08:17:55|1.4844
08:17:56|1.4844
08:17:57|1.4843
08:17:58|1.4843
08:17:59|1.4843
08:18:00|1.4843
08:18:01|1.4843
08:18:02|1.4843
08:18:04|1.4846
08:18:05|1.4836
08:18:06|1.4836
08:18:07|1.484
08:18:08|1.484
08:18:09|1.4839
08:18:10|1.4836
08:18:11|1.483
08:18:12|1.4826
08:18:13|1.4826
08:18:14|1.4826
08:18:15|1.4823
08:18:16|1.4821
08:18:17|1.4821
08:18:18|1.482
08:18:19|1.4821
08:18:20|1.4826
08:18:21|1.4826
08:18:22|1.4826
08:18:23|1.4826
08:18:24|1.4824
08:18:25|1.482
08:18:27|1.4816
08:18:27|1.4808
08:18:28|1.4808
08:18:30|1.4809
08:18:31|1.4809
08:18:31|1.4809
08:18:32|1.4809
08:18:34|1.481
08:18:34|1.481
08:18:35|1.481
08:18:36|1.4816
08:18:37|1.4817
08:18:38|1.4816
08:18:40|1.4816
08:18:40|1.483
08:18:41|1.4828
08:18:42|1.4827
08:18:44|1.4827
08:18:44|1.483
08:18:45|1.483
08:18:46|1.4829
08:18:47|1.4831
08:18:48|1.4831
08:18:49|1.4832
08:18:50|1.4832
08:18:51|1.4837
08:18:52|1.4837
08:18:54|1.4837
08:18:55|1.4837
08:18:55|1.4832
08:18:56|1.4832
08:18:57|1.4831
08:18:58|1.4829
08:18:59|1.4829
08:19:00|1.4835
08:19:01|1.4838
08:19:03|1.4837
08:19:03|1.4837
08:19:05|1.4837
08:19:06|1.484
08:19:07|1.4838
08:19:08|1.4838
08:19:09|1.4838
08:19:10|1.484
08:19:12|1.484
08:19:15|1.4843
08:19:16|1.4843
08:19:16|1.484
08:19:17|1.4839
08:19:18|1.4839
08:19:19|1.4835
08:19:20|1.4835
08:19:21|1.4835
08:19:22|1.4834
08:19:23|1.4834
08:19:24|1.4831
08:19:25|1.4827
08:19:26|1.4827
08:19:28|1.4827
08:19:28|1.4827
08:19:29|1.4827
08:19:31|1.4827
08:19:31|1.4827
08:19:33|1.4833
08:19:34|1.4833
08:19:35|1.4831
08:19:35|1.4831
08:19:37|1.4831
08:19:37|1.4832
08:19:38|1.483
08:19:40|1.483
08:19:41|1.4831
08:19:42|1.4833
08:19:43|1.4834
08:19:44|1.4832
08:19:45|1.4831
08:19:46|1.4831
08:19:47|1.483
08:19:48|1.483
08:19:49|1.483
08:19:49|1.483
08:19:50|1.4831
08:19:52|1.4831
08:19:53|1.4831
08:19:53|1.4831
08:19:55|1.483
08:19:56|1.483
08:19:57|1.483
08:19:57|1.483
08:19:59|1.483
08:20:00|1.4824
08:20:01|1.4816
08:20:02|1.4815
08:20:03|1.4816
08:20:05|1.4814
08:20:05|1.4814
08:20:07|1.4811
08:20:08|1.4817
08:20:09|1.4818
08:20:10|1.4834
08:20:11|1.4834
08:20:12|1.4823
08:20:12|1.4823
08:20:14|1.4833
08:20:16|1.4833
08:20:16|1.4832
08:20:17|1.4832
08:20:18|1.4832
08:20:19|1.4832
08:20:21|1.4842
08:20:21|1.4844
08:20:22|1.4843
08:20:23|1.4841
08:20:24|1.4841
08:20:25|1.4841
08:20:26|1.4841
08:20:27|1.4842
08:20:28|1.4844
08:20:29|1.4842
08:20:30|1.4841
08:20:31|1.4841
08:20:32|1.4841
08:20:34|1.4838
08:20:34|1.4836
08:20:35|1.4835
08:20:37|1.4835
08:20:37|1.4834
08:20:38|1.4828
08:20:39|1.4817
08:20:40|1.4818
08:20:42|1.4818
08:20:43|1.4815
08:20:44|1.4819
08:20:45|1.4824
08:20:46|1.4825
08:20:47|1.4826
08:20:48|1.4829
08:20:49|1.4829
08:20:50|1.4832
08:20:51|1.4835
08:20:52|1.484
08:20:53|1.484
08:20:54|1.4841
08:20:55|1.4842
08:20:56|1.4842
08:20:57|1.4838
08:20:58|1.4838
08:20:59|1.4839
08:21:00|1.4839
08:21:01|1.4839
08:21:02|1.4839
08:21:03|1.484
08:21:04|1.484
08:21:06|1.4842
08:21:06|1.4842
08:21:09|1.4836
08:21:10|1.4836
08:21:11|1.4836
08:21:12|1.4837
08:21:14|1.4838
08:21:14|1.4839
08:21:15|1.4836
08:21:16|1.4831
08:21:17|1.4828
08:21:18|1.4827
08:21:19|1.4827
08:21:20|1.4827
08:21:22|1.4824
08:21:23|1.4824
08:21:23|1.4834
08:21:25|1.4833
08:21:26|1.4833
08:21:27|1.483
08:21:28|1.483
08:21:28|1.4833
08:21:29|1.4833
08:21:31|1.4834
08:21:31|1.4834
08:21:32|1.4835
08:21:33|1.4835
08:21:34|1.4835
08:21:35|1.483
08:21:37|1.483
08:21:37|1.483
08:21:38|1.4827
08:21:40|1.4834
08:21:40|1.4835
08:21:42|1.484
08:21:43|1.4841
08:21:44|1.4842
08:21:45|1.4841
08:21:45|1.4841
08:21:46|1.4843
08:21:48|1.4843
08:21:49|1.4841
08:21:50|1.4841
08:21:51|1.4841
08:21:51|1.4841
08:21:53|1.4846
08:21:53|1.4846
08:21:54|1.4849
08:21:56|1.485
08:21:57|1.4853
08:21:58|1.4853
08:21:59|1.4842
08:22:00|1.4839
08:22:01|1.484
08:22:02|1.484
08:22:03|1.484
08:22:04|1.4844
08:22:05|1.4843
08:22:07|1.485
08:22:08|1.485
08:22:08|1.4846
08:22:10|1.4846
08:22:11|1.4846
08:22:12|1.4846
08:22:13|1.4847
08:22:14|1.4848
08:22:15|1.4848
08:22:16|1.4848
08:22:17|1.4854
08:22:18|1.4854
08:22:19|1.4854
08:22:20|1.4853
08:22:21|1.4854
08:22:23|1.4849
08:22:24|1.4849
08:22:24|1.4849
08:22:26|1.4849
08:22:26|1.4849
08:22:28|1.4848
08:22:29|1.4848
08:22:30|1.4847
08:22:31|1.4847
08:22:32|1.4847
08:22:33|1.4845
08:22:34|1.4837
08:22:35|1.4826
08:22:36|1.4825
08:22:37|1.4826
08:22:38|1.4815
08:22:39|1.4815
08:22:40|1.4819
08:22:41|1.4819
08:22:42|1.4818
08:22:43|1.4819
08:22:44|1.4819
08:22:45|1.4819
08:22:46|1.482
08:22:47|1.4816
08:22:48|1.4809
08:22:49|1.4808
08:22:50|1.4813
08:22:51|1.4805
08:22:52|1.4812
08:22:53|1.4812
08:22:54|1.4808
08:22:55|1.481
08:22:56|1.4809
08:22:57|1.4808
08:22:59|1.4817
08:22:59|1.4813
08:23:00|1.4813
08:23:02|1.4801
08:23:02|1.4803
08:23:03|1.4803
08:23:04|1.4805
08:23:05|1.4803
08:23:07|1.4803
08:23:08|1.4802
08:23:09|1.4802
08:23:10|1.4802
08:23:11|1.4809
08:23:12|1.4811
08:23:12|1.4809
08:23:13|1.4809
08:23:15|1.4802
08:23:15|1.4802
08:23:16|1.4803
08:23:17|1.4806
08:23:19|1.4808
08:23:19|1.4808
08:23:21|1.4808
08:23:21|1.4808
08:23:24|1.4808
08:23:24|1.4808
08:23:26|1.4808
08:23:26|1.4804
08:23:27|1.4804
08:23:28|1.4804
08:23:29|1.4808
08:23:31|1.4808
08:23:32|1.4808
08:23:32|1.4808
08:23:33|1.4806
08:23:35|1.4806
08:23:36|1.4805
08:23:36|1.4803
08:23:38|1.4803
08:23:38|1.4803
08:23:40|1.4805
08:23:40|1.4808
08:23:41|1.4808
08:23:43|1.4808
08:23:43|1.4808
08:23:44|1.4808
08:23:46|1.4808
08:23:46|1.481
08:23:48|1.4808
08:23:49|1.4808
08:23:49|1.4808
08:23:50|1.4808
08:23:51|1.4811
08:23:52|1.4815
08:23:53|1.4815
08:23:54|1.4814
08:23:55|1.4812
08:23:56|1.4812
08:23:58|1.4812
08:23:58|1.4812
08:24:00|1.4809
08:24:00|1.4804
08:24:01|1.4806
08:24:02|1.4804
08:24:04|1.4806
08:24:05|1.4807
08:24:05|1.4811
08:24:06|1.4811
08:24:08|1.4809
08:24:09|1.4813
08:24:10|1.482
08:24:11|1.482
08:24:12|1.482
08:24:13|1.4824
08:24:15|1.4824
08:24:15|1.4824
08:24:17|1.4824
08:24:18|1.482
08:24:19|1.482
08:24:19|1.482
08:24:20|1.482
08:24:22|1.4818
08:24:23|1.4822
08:24:23|1.4822
08:24:24|1.4822
08:24:26|1.4822
08:24:27|1.4822
08:24:27|1.4822
08:24:28|1.4825
08:24:29|1.4825
08:24:31|1.4825
08:24:32|1.4825
08:24:33|1.4825
08:24:34|1.4825
08:24:35|1.4826
08:24:36|1.4824
08:24:37|1.4824
08:24:38|1.4823
08:24:39|1.4823
08:24:40|1.4819
08:24:41|1.4817
08:24:43|1.4812
08:24:43|1.4818
08:24:44|1.4818
08:24:45|1.4818
08:24:46|1.4818
08:24:47|1.4818
08:24:49|1.4818
08:24:49|1.4817
08:24:50|1.4814
08:24:51|1.4813
08:24:53|1.4812
08:24:53|1.4812
08:24:54|1.4811
08:24:56|1.4811
08:24:56|1.4811
08:24:58|1.4816
08:24:58|1.4819
08:25:00|1.4819
08:25:01|1.4819
08:25:02|1.4819
08:25:02|1.4816
08:25:04|1.4816
08:25:04|1.4816
08:25:05|1.4816
08:25:06|1.4816
08:25:07|1.4817
08:25:09|1.4817
08:25:11|1.4817
08:25:12|1.4817
08:25:13|1.4817
08:25:14|1.4817
08:25:15|1.4817
08:25:16|1.4816
08:25:17|1.4816
08:25:17|1.4816
08:25:18|1.4816
08:25:19|1.4816
08:25:21|1.4816
08:25:22|1.4816
08:25:23|1.4816
08:25:24|1.4816
08:25:25|1.4816
08:25:26|1.4815
08:25:27|1.4813
08:25:28|1.4813
08:25:29|1.4813
08:25:30|1.4813
08:25:31|1.4813
08:25:32|1.4813
08:25:33|1.4812
08:25:34|1.4812
08:25:35|1.4818
08:25:36|1.4824
08:25:37|1.4824
08:25:38|1.482
08:25:39|1.4815
08:25:40|1.4815
08:25:41|1.4815
08:25:42|1.4809
08:25:44|1.4807
08:25:44|1.4807
08:25:45|1.4807
08:25:47|1.4807
08:25:48|1.4807
08:25:49|1.4803
08:25:50|1.4805
08:25:51|1.48
08:25:52|1.4799
08:25:53|1.4799
08:25:54|1.478
08:25:55|1.4781
08:25:55|1.4785
08:25:57|1.4785
08:25:58|1.4785
08:25:59|1.4785
08:26:00|1.4785
08:26:00|1.4785
08:26:01|1.4785
08:26:03|1.4784
08:26:03|1.4784
08:26:04|1.4784
08:26:05|1.4784
08:26:07|1.4782
08:26:08|1.4782
08:26:08|1.4782
08:26:10|1.4782
08:26:12|1.4785
08:26:13|1.4787
08:26:14|1.4786
08:26:15|1.4786
08:26:16|1.4781
08:26:17|1.4781
08:26:18|1.4781
08:26:19|1.4781
08:26:20|1.478
08:26:21|1.4779
08:26:22|1.4777
08:26:23|1.4772
08:26:24|1.4772
08:26:25|1.4773
08:26:26|1.4774
08:26:27|1.4774
08:26:29|1.4776
08:26:30|1.4776
08:26:30|1.4776
08:26:31|1.4776
08:26:33|1.4775
08:26:34|1.4775
08:26:35|1.4775
08:26:36|1.4778
08:26:37|1.4778
08:26:38|1.4774
08:26:39|1.4772
08:26:40|1.4768
08:26:41|1.4768
08:26:43|1.4769
08:26:43|1.4769
08:26:44|1.477
08:26:45|1.4772
08:26:46|1.4778
08:26:48|1.4778
08:26:48|1.4778
08:26:50|1.4776
08:26:51|1.4776
08:26:51|1.4776
08:26:52|1.4777
08:26:53|1.4777
08:26:54|1.4774
08:26:55|1.4774
08:26:56|1.4778
08:26:57|1.4779
08:26:59|1.479
08:26:59|1.4789
08:27:00|1.4789
08:27:01|1.4789
08:27:02|1.4789
08:27:04|1.4788
08:27:04|1.4789
08:27:05|1.4796
08:27:07|1.4796
08:27:07|1.4793
08:27:09|1.4793
08:27:09|1.4792
08:27:11|1.4791
08:27:12|1.4791
08:27:14|1.4795
08:27:15|1.4796
08:27:16|1.4795
08:27:17|1.48
08:27:18|1.4804
08:27:18|1.4804
08:27:20|1.4804
08:27:20|1.4802
08:27:22|1.48
08:27:23|1.48
08:27:24|1.4793
08:27:25|1.4793
08:27:26|1.4793
08:27:27|1.4793
08:27:28|1.4786
08:27:29|1.4786
08:27:30|1.4786
08:27:31|1.4786
08:27:32|1.4787
08:27:33|1.4787
08:27:34|1.4787
08:27:35|1.4787
08:27:36|1.4787
08:27:37|1.4786
08:27:38|1.4786
08:27:39|1.4786
08:27:40|1.4786
08:27:41|1.4781
08:27:42|1.4781
08:27:43|1.4781
08:27:44|1.4781
08:27:45|1.4781
08:27:46|1.4782
08:27:47|1.4778
08:27:48|1.4778
08:27:49|1.4778
08:27:50|1.4776
08:27:51|1.4774
08:27:52|1.4774
08:27:53|1.4773
08:27:54|1.4773
08:27:55|1.4773
08:27:56|1.4773
08:27:57|1.4773
08:27:58|1.4773
08:27:59|1.4773
08:28:00|1.4773
08:28:01|1.4772
08:28:02|1.4771
08:28:03|1.4771
08:28:04|1.4771
08:28:05|1.4772
08:28:06|1.4775
08:28:07|1.478
08:28:08|1.4783
08:28:09|1.4783
08:28:10|1.4783
08:28:11|1.4783
08:28:13|1.4781
08:28:14|1.478
08:28:15|1.478
08:28:16|1.4778
08:28:17|1.4778
08:28:18|1.4778
08:28:19|1.4778
08:28:21|1.4778
08:28:22|1.4778
08:28:23|1.4778
08:28:24|1.4778
08:28:24|1.4777
08:28:25|1.4777
08:28:26|1.4777
08:28:28|1.4777
08:28:28|1.4777
08:28:29|1.4774
08:28:30|1.4774
08:28:32|1.4774
08:28:33|1.4774
08:28:34|1.4773
08:28:35|1.4773
08:28:36|1.4772
08:28:37|1.4767
08:28:38|1.4767
08:28:39|1.4764
08:28:40|1.4763
08:28:41|1.4761
08:28:42|1.4761
08:28:43|1.4761
08:28:44|1.4764
08:28:45|1.4757
08:28:46|1.4757
08:28:47|1.4755
08:28:48|1.4753
08:28:49|1.4744
08:28:50|1.4745
08:28:51|1.477
08:28:52|1.477
08:28:53|1.4766
08:28:54|1.4766
08:28:55|1.4766
08:28:56|1.4763
08:28:57|1.4763
08:28:58|1.4763
08:28:59|1.4763
08:29:00|1.4763
08:29:01|1.4763
08:29:02|1.4763
08:29:03|1.4764
08:29:04|1.476
08:29:05|1.4758
08:29:06|1.4758
08:29:07|1.4757
08:29:08|1.4758
08:29:09|1.4757
08:29:10|1.4757
08:29:11|1.4759
08:29:12|1.4759
08:29:14|1.4759
08:29:15|1.4759
08:29:16|1.4758
08:29:17|1.476
08:29:18|1.4757
08:29:19|1.4757
08:29:20|1.4757
08:29:21|1.4756
08:29:22|1.4755
08:29:24|1.4755
08:29:25|1.4755
08:29:25|1.4755
08:29:27|1.4755
08:29:28|1.4755
08:29:29|1.4755
08:29:29|1.4755
08:29:30|1.4755
08:29:31|1.4755
08:29:33|1.4755
08:29:33|1.4754
08:29:35|1.4754
08:29:35|1.4748
08:29:36|1.4748
08:29:37|1.4748
08:29:38|1.4745
08:29:39|1.4747
08:29:40|1.4743
08:29:41|1.4745
08:29:43|1.4745
08:29:44|1.4745
08:29:44|1.4745
08:29:45|1.4749
08:29:47|1.4749
08:29:47|1.4749
08:29:48|1.4749
08:29:49|1.4748
08:29:50|1.4748
08:29:51|1.4748
08:29:52|1.4748
08:29:53|1.4748
08:29:54|1.4748
08:29:56|1.4748
08:29:56|1.4748
08:29:57|1.4753
08:29:59|1.4753
08:29:59|1.4753
08:30:00|1.4753
08:30:02|1.4753
08:30:02|1.4753
08:30:04|1.4754
08:30:05|1.4754
08:30:06|1.4754
08:30:07|1.4752
08:30:08|1.4752
08:30:09|1.4752
08:30:10|1.4751
08:30:11|1.4757
08:30:12|1.4757
08:30:13|1.4757
08:30:15|1.4756
08:30:16|1.4756
08:30:16|1.4753
08:30:18|1.475
08:30:19|1.475
08:30:20|1.4749
08:30:21|1.4744
08:30:22|1.4744
08:30:23|1.4744
08:30:24|1.4744
08:30:25|1.4744
08:30:26|1.4744
08:30:27|1.4741
08:30:28|1.4741
08:30:30|1.4741
08:30:30|1.4742
08:30:31|1.4742
08:30:32|1.4741
08:30:33|1.4742
08:30:34|1.4742
08:30:35|1.4742
08:30:37|1.4741
08:30:38|1.474
08:30:38|1.4742
08:30:39|1.4742
08:30:40|1.4742
08:30:41|1.4743
08:30:43|1.4743
08:30:43|1.4743
08:30:44|1.4743
08:30:46|1.4742
08:30:47|1.4742
08:30:48|1.4742
08:30:48|1.4738
08:30:50|1.4737
08:30:51|1.4734
08:30:52|1.4734
08:30:53|1.4734
08:30:53|1.4738
08:30:54|1.474
08:30:55|1.4746
08:30:56|1.4746
08:30:58|1.4749
08:30:59|1.4745
08:31:00|1.4746
08:31:01|1.4744
08:31:02|1.4739
08:31:02|1.4739
08:31:04|1.4739
08:31:05|1.4741
08:31:06|1.4741
08:31:07|1.4741
08:31:08|1.4741
08:31:09|1.4741
08:31:10|1.4741
08:31:11|1.4741
08:31:12|1.4742
08:31:13|1.4751
08:31:14|1.4751
08:31:15|1.4754
08:31:16|1.4754
08:31:17|1.4754
08:31:18|1.4754
08:31:19|1.4754
08:31:20|1.4754
08:31:21|1.4754
08:31:22|1.4754
08:31:23|1.4754
08:31:24|1.4754
08:31:25|1.4754
08:31:26|1.4754
08:31:27|1.4754
08:31:28|1.4754
08:31:30|1.4752
08:31:30|1.4752
08:31:32|1.4752
08:31:32|1.4752
08:31:33|1.4753
08:31:34|1.4753
08:31:35|1.4747
08:31:36|1.4747
08:31:38|1.4741
08:31:38|1.4741
08:31:39|1.4741
08:31:40|1.4738
08:31:41|1.4741
08:31:43|1.4741
08:31:43|1.4741
08:31:44|1.4741
08:31:46|1.4741
08:31:46|1.4741
08:31:48|1.4741
08:31:48|1.4739
08:31:49|1.4739
08:31:50|1.4737
08:31:51|1.4738
08:31:52|1.4739
08:31:54|1.4739
08:31:55|1.474
08:31:55|1.474
08:31:56|1.474
08:31:57|1.474
08:31:58|1.474
08:31:59|1.4743
08:32:00|1.4742
08:32:01|1.4742
08:32:02|1.4742
08:32:03|1.4741
08:32:04|1.4741
08:32:05|1.4741
08:32:06|1.4741
08:32:07|1.4739
08:32:08|1.4731
08:32:09|1.4731
08:32:11|1.4732
08:32:11|1.4732
08:32:13|1.4732
08:32:13|1.4732
08:32:14|1.4732
08:32:15|1.4732
08:32:17|1.4736
08:32:18|1.4736
08:32:19|1.4741
08:32:20|1.4743
08:32:21|1.4743
08:32:22|1.4747
08:32:23|1.475
08:32:24|1.4754
08:32:25|1.4754
08:32:26|1.4764
08:32:27|1.4764
08:32:28|1.4764
08:32:29|1.4764
08:32:31|1.4765
08:32:32|1.4767
08:32:33|1.4765
08:32:34|1.4766
08:32:35|1.4766
08:32:36|1.4766
08:32:37|1.4767
08:32:37|1.4767
08:32:38|1.4767
08:32:39|1.4769
08:32:40|1.4767
08:32:42|1.4766
08:32:42|1.4763
08:32:44|1.4763
08:32:45|1.4763
08:32:45|1.4763
08:32:47|1.4762
08:32:48|1.4762
08:32:48|1.4762
08:32:50|1.4762
08:32:51|1.4762
08:32:52|1.4761
08:32:53|1.4759
08:32:53|1.4759
08:32:54|1.4759
08:32:56|1.4758
08:32:57|1.4758
08:32:57|1.4758
08:32:59|1.4758
08:33:00|1.4758
08:33:01|1.476
08:33:02|1.476
08:33:03|1.476
08:33:05|1.476
08:33:06|1.4759
08:33:06|1.4755
08:33:08|1.4752
08:33:08|1.4753
08:33:09|1.4753
08:33:10|1.4753
08:33:11|1.4754
08:33:12|1.4754
08:33:13|1.4755
08:33:14|1.4755
08:33:15|1.4751
08:33:17|1.4753
08:33:18|1.4753
08:33:20|1.4753
08:33:20|1.4753
08:33:22|1.4754
08:33:23|1.4754
08:33:24|1.4754
08:33:25|1.4754
08:33:26|1.4754
08:33:27|1.4754
08:33:28|1.4754
08:33:29|1.4754
08:33:30|1.4754
08:33:31|1.4754
08:33:33|1.4762
08:33:34|1.4761
08:33:35|1.4761
08:33:36|1.4761
08:33:37|1.4761
08:33:38|1.4761
08:33:39|1.476
08:33:40|1.4758
08:33:41|1.4758
08:33:42|1.4758
08:33:44|1.4758
08:33:44|1.4758
08:33:45|1.4755
08:33:47|1.4755
08:33:47|1.4755
08:33:48|1.4755
08:33:50|1.4755
08:33:50|1.4755
08:33:51|1.4752
08:33:52|1.4752
08:33:53|1.4752
08:33:54|1.4752
08:33:55|1.475
08:33:56|1.475
08:33:57|1.475
08:33:58|1.475
08:33:59|1.475
08:34:00|1.4748
08:34:01|1.4748
08:34:03|1.4748
08:34:03|1.4748
08:34:04|1.4748
08:34:06|1.4747
08:34:06|1.4747
08:34:07|1.4747
08:34:09|1.4746
08:34:10|1.4746
08:34:10|1.4743
08:34:11|1.4743
08:34:12|1.4743
08:34:14|1.4743
08:34:14|1.4743
08:34:15|1.4746
08:34:17|1.4747
08:34:19|1.4751
08:34:20|1.4751
08:34:20|1.4747
08:34:22|1.4747
08:34:23|1.4746
08:34:23|1.4746
08:34:25|1.4745
08:34:26|1.4745
08:34:26|1.4745
08:34:28|1.4745
08:34:28|1.4745
08:34:30|1.4745
08:34:30|1.4745
08:34:31|1.474
08:34:32|1.474
08:34:34|1.4739
08:34:34|1.4743
08:34:36|1.4743
08:34:37|1.4743
08:34:37|1.4743
08:34:38|1.4743
08:34:40|1.4743
08:34:40|1.4737
08:34:41|1.474
08:34:42|1.474
08:34:43|1.474
08:34:45|1.474
08:34:45|1.4739
08:34:46|1.4739
08:34:48|1.4739
08:34:49|1.4748
08:34:50|1.4756
08:34:50|1.4756
08:34:52|1.4756
08:34:53|1.4756
08:34:54|1.4756
08:34:55|1.4756
08:34:55|1.4756
08:34:57|1.4756
08:34:57|1.4756
08:34:59|1.4756
08:35:00|1.4756
08:35:01|1.4752
08:35:03|1.4751
08:35:03|1.4755
08:35:04|1.4755
08:35:06|1.4756
08:35:07|1.4756
08:35:07|1.4756
08:35:08|1.4756
08:35:09|1.4759
08:35:10|1.4758
08:35:11|1.4757
08:35:12|1.4757
08:35:13|1.4757
08:35:15|1.4762
08:35:15|1.4766
08:35:16|1.4762
08:35:18|1.4756
08:35:19|1.4756
08:35:21|1.4756
08:35:22|1.4756
08:35:23|1.4755
08:35:24|1.4755
08:35:25|1.4755
08:35:26|1.4755
08:35:27|1.4755
08:35:28|1.4755
08:35:29|1.4755
08:35:30|1.4755
08:35:31|1.4755
08:35:32|1.4755
08:35:33|1.4754
08:35:34|1.4754
08:35:35|1.4751
08:35:36|1.4748
08:35:37|1.4748
08:35:38|1.4749
08:35:39|1.4749
08:35:40|1.4749
08:35:41|1.4749
08:35:42|1.4749
08:35:43|1.4749
08:35:44|1.4743
08:35:45|1.474
08:35:46|1.474
08:35:47|1.474
08:35:48|1.474
08:35:49|1.4736
08:35:50|1.4736
08:35:52|1.4729
08:35:52|1.4731
08:35:53|1.4731
08:35:54|1.4732
08:35:55|1.4737
08:35:56|1.4737
08:35:58|1.4737
08:35:59|1.4737
08:36:00|1.4738
08:36:01|1.4738
08:36:02|1.4738
08:36:03|1.4738
08:36:05|1.4738
08:36:05|1.4738
08:36:07|1.4737
08:36:08|1.4737
08:36:08|1.473
08:36:10|1.473
08:36:11|1.4729
08:36:12|1.4727
08:36:13|1.4729
08:36:14|1.4729
08:36:15|1.4729
08:36:17|1.4727
08:36:17|1.4727
08:36:18|1.4735
08:36:20|1.4735
08:36:21|1.4735
08:36:21|1.4732
08:36:23|1.4732
08:36:24|1.4733
08:36:25|1.4734
08:36:26|1.4734
08:36:27|1.4735
08:36:28|1.4736
08:36:29|1.4736
08:36:30|1.4736
08:36:30|1.4736
08:36:32|1.4736
08:36:33|1.4737
08:36:34|1.4737
08:36:35|1.4737
08:36:36|1.4737
08:36:37|1.4737
08:36:38|1.4738
08:36:39|1.4738
08:36:39|1.4739
08:36:41|1.4739
08:36:42|1.4739
08:36:44|1.4739
08:36:45|1.4739
08:36:45|1.4739
08:36:46|1.4739
08:36:47|1.4742
08:36:49|1.4744
08:36:49|1.4744
08:36:51|1.4744
08:36:52|1.474
08:36:52|1.4742
08:36:53|1.4741
08:36:54|1.4742
08:36:55|1.4743
08:36:56|1.4742
08:36:57|1.4742
08:36:58|1.4742
08:36:59|1.4742
08:37:00|1.4741
08:37:01|1.4742
08:37:02|1.4737
08:37:03|1.4737
08:37:04|1.4737
08:37:05|1.4737
08:37:07|1.4738
08:37:08|1.4738
08:37:09|1.4739
08:37:09|1.4739
08:37:11|1.4737
08:37:12|1.4737
08:37:12|1.4737
08:37:14|1.4737
08:37:15|1.4737
08:37:15|1.4738
08:37:17|1.4738
08:37:17|1.4738
08:37:19|1.4738
08:37:20|1.4738
08:37:21|1.4738
08:37:23|1.4738
08:37:24|1.4738
08:37:25|1.4738
08:37:26|1.4738
08:37:26|1.4738
08:37:27|1.4739
08:37:29|1.4739
08:37:30|1.474
08:37:31|1.474
08:37:32|1.474
08:37:33|1.474
08:37:34|1.4737
08:37:35|1.4737
08:37:36|1.4736
08:37:37|1.474
08:37:38|1.474
08:37:39|1.4738
08:37:40|1.4738
08:37:41|1.4738
08:37:42|1.4741
08:37:43|1.474
08:37:44|1.474
08:37:45|1.474
08:37:46|1.474
08:37:47|1.4739
08:37:48|1.4739
08:37:49|1.474
08:37:50|1.474
08:37:51|1.474
08:37:52|1.4742
08:37:54|1.4751
08:37:54|1.4751
08:37:56|1.4745
08:37:56|1.4745
08:37:58|1.4746
08:37:58|1.4746
08:37:59|1.4746
08:38:00|1.4746
08:38:01|1.475
08:38:03|1.475
08:38:03|1.4749
08:38:05|1.4749
08:38:05|1.475
08:38:06|1.475
08:38:08|1.475
08:38:08|1.475
08:38:09|1.475
08:38:11|1.4763
08:38:12|1.4764
08:38:12|1.4764
08:38:13|1.4766
08:38:14|1.4761
08:38:16|1.4757
08:38:17|1.4757
08:38:18|1.4757
08:38:19|1.4757
08:38:20|1.4757
08:38:21|1.4755
08:38:23|1.4755
08:38:24|1.4754
08:38:26|1.4768
08:38:27|1.4768
08:38:27|1.4768
08:38:28|1.4766
08:38:30|1.4766
08:38:31|1.4766
08:38:32|1.4766
08:38:33|1.4763
08:38:34|1.476
08:38:35|1.476
08:38:36|1.4761
08:38:37|1.4761
08:38:38|1.4761
08:38:40|1.4757
08:38:41|1.4757
08:38:41|1.4757
08:38:42|1.4757
08:38:43|1.4757
08:38:45|1.4757
08:38:46|1.4757
08:38:47|1.4757
08:38:47|1.4758
08:38:48|1.4758
08:38:50|1.4758
08:38:51|1.4758
08:38:51|1.4758
08:38:53|1.4762
08:38:54|1.4761
08:38:55|1.4761
08:38:56|1.4759
08:38:56|1.4759
08:38:57|1.4759
08:38:59|1.4759
08:39:00|1.4759
08:39:00|1.4759
08:39:02|1.4759
08:39:03|1.4758
08:39:03|1.476
08:39:05|1.476
08:39:06|1.476
08:39:07|1.476
08:39:08|1.476
08:39:09|1.476
08:39:10|1.4761
08:39:11|1.4764
08:39:12|1.4764
08:39:13|1.4764
08:39:14|1.4764
08:39:15|1.4764
08:39:15|1.4764
08:39:17|1.4764
08:39:17|1.4764
08:39:19|1.4771
08:39:19|1.4769
08:39:20|1.4765
08:39:21|1.4765
08:39:23|1.4765
08:39:23|1.4765
08:39:25|1.4765
08:39:27|1.4763
08:39:28|1.4758
08:39:28|1.4757
08:39:29|1.4757
08:39:31|1.4758
08:39:32|1.4758
08:39:33|1.4758
08:39:34|1.4758
08:39:35|1.4748
08:39:36|1.4745
08:39:37|1.4743
08:39:39|1.4743
08:39:39|1.4743
08:39:41|1.4743
08:39:42|1.4743
08:39:42|1.4743
08:39:43|1.4739
08:39:44|1.4739
08:39:45|1.4738
08:39:47|1.4738
08:39:47|1.4744
08:39:48|1.4739
08:39:49|1.4739
08:39:50|1.4739
08:39:51|1.4738
08:39:52|1.4738
08:39:53|1.4739
08:39:54|1.4739
08:39:55|1.4739
08:39:57|1.474
08:39:57|1.4739
08:39:58|1.4738
08:40:00|1.4737
08:40:00|1.4737
08:40:02|1.4736
08:40:03|1.4735
08:40:04|1.4736
08:40:05|1.4735
08:40:06|1.4735
08:40:06|1.4736
08:40:07|1.4735
08:40:09|1.4735
08:40:10|1.4728
08:40:11|1.473
08:40:11|1.4734
08:40:13|1.4734
08:40:13|1.4737
08:40:15|1.4737
08:40:16|1.4736
08:40:17|1.4736
08:40:18|1.4736
08:40:19|1.4736
08:40:20|1.4739
08:40:21|1.474
08:40:22|1.474
08:40:23|1.4739
08:40:24|1.4739
08:40:26|1.4738
08:40:28|1.4736
08:40:29|1.4736
08:40:29|1.4736
08:40:31|1.4736
08:40:32|1.4736
08:40:32|1.4735
08:40:33|1.4735
08:40:35|1.4734
08:40:36|1.4735
08:40:37|1.4735
08:40:38|1.4735
08:40:39|1.4735
08:40:40|1.4735
08:40:41|1.4735
08:40:42|1.4735
08:40:43|1.4732
08:40:44|1.4716
08:40:45|1.4713
08:40:46|1.4713
08:40:47|1.4714
08:40:48|1.4713
08:40:49|1.4713
08:40:50|1.4715
08:40:51|1.4716
08:40:52|1.4717
08:40:53|1.4717
08:40:54|1.4715
08:40:55|1.4714
08:40:56|1.4714
08:40:57|1.4716
08:40:58|1.4716
08:40:59|1.4716
08:41:00|1.4716
08:41:02|1.4716
08:41:02|1.4719
08:41:04|1.4723
08:41:05|1.4732
08:41:05|1.4733
08:41:06|1.4725
08:41:08|1.4725
08:41:09|1.4724
08:41:09|1.4724
08:41:10|1.4724
08:41:11|1.4721
08:41:12|1.4721
08:41:13|1.4718
08:41:14|1.4718
08:41:15|1.4715
08:41:16|1.4715
08:41:18|1.4711
08:41:19|1.4711
08:41:20|1.4711
08:41:20|1.4711
08:41:21|1.4711
08:41:22|1.4709
08:41:23|1.4709
08:41:25|1.4706
08:41:26|1.4709
08:41:27|1.4708
08:41:28|1.4708
08:41:29|1.4708
08:41:30|1.4708
08:41:31|1.4708
08:41:32|1.4708
08:41:33|1.4708
08:41:34|1.4708
08:41:35|1.4708
08:41:37|1.4707
08:41:37|1.4715
08:41:39|1.4715
08:41:40|1.4714
08:41:41|1.4714
08:41:42|1.4712
08:41:43|1.4712
08:41:44|1.4708
08:41:45|1.4708
08:41:46|1.4708
08:41:47|1.4708
08:41:48|1.4708
08:41:49|1.4711
08:41:50|1.4714
08:41:52|1.4715
08:41:53|1.4715
08:41:53|1.4715
08:41:54|1.4715
08:41:56|1.4715
08:41:57|1.4714
08:41:57|1.4715
08:41:59|1.4713
08:41:59|1.4713
08:42:00|1.4713
08:42:01|1.4713
08:42:02|1.4714
08:42:03|1.4714
08:42:05|1.4714
08:42:06|1.4714
08:42:07|1.4714
08:42:08|1.4714
08:42:08|1.4712
08:42:10|1.4712
08:42:10|1.4712
08:42:12|1.4712
08:42:13|1.4712
08:42:13|1.4713
08:42:14|1.4713
08:42:16|1.4713
08:42:16|1.4713
08:42:17|1.472
08:42:18|1.4726
08:42:20|1.4726
08:42:21|1.4728
08:42:22|1.4728
08:42:23|1.4728
08:42:23|1.4728
08:42:39|1.4727
08:42:40|1.4727
08:42:40|1.4727
08:42:42|1.4727
08:42:43|1.4727
08:42:44|1.4726
08:42:45|1.4725
08:42:46|1.4724
08:42:47|1.4724
08:42:48|1.4724
08:42:48|1.4724
08:42:50|1.4724
08:42:50|1.4724
08:42:51|1.4724
08:42:53|1.4724
08:42:54|1.4724
08:42:55|1.4724
08:42:56|1.4724
08:42:57|1.4723
08:42:58|1.4723
08:42:59|1.4723
08:43:00|1.4723
08:43:01|1.4723
08:43:02|1.4723
08:43:03|1.4723
08:43:04|1.4725
08:43:05|1.4725
08:43:06|1.4729
08:43:07|1.4727
08:43:08|1.4727
08:43:09|1.473
08:43:10|1.473
08:43:11|1.473
08:43:12|1.4729
08:43:13|1.4728
08:43:14|1.4728
08:43:15|1.4728
08:43:16|1.4728
08:43:17|1.4728
08:43:18|1.4728
08:43:19|1.4728
08:43:20|1.4728
08:43:21|1.4728
08:43:22|1.4722
08:43:23|1.4722
08:43:25|1.4726
08:43:26|1.4726
08:43:27|1.4726
08:43:28|1.4729
08:43:28|1.4732
08:43:30|1.473
08:43:30|1.473
08:43:31|1.473
08:43:33|1.4729
08:43:34|1.4729
08:43:35|1.4729
08:43:36|1.4729
08:43:37|1.4729
08:43:38|1.4729
08:43:38|1.4729
08:43:40|1.4728
08:43:41|1.4728
08:43:43|1.473
08:43:44|1.473
08:43:44|1.4726
08:43:45|1.4726
08:43:47|1.4726
08:43:47|1.4728
08:43:49|1.4729
08:43:50|1.4729
08:43:50|1.4729
08:43:52|1.4729
08:43:53|1.4729
08:43:53|1.4731
08:43:54|1.4731
08:43:55|1.4731
08:43:57|1.4731
08:43:58|1.4731
08:43:59|1.4731
08:44:00|1.4731
08:44:01|1.4731
08:44:02|1.4731
08:44:03|1.4731
08:44:05|1.4732
08:44:05|1.4731
08:44:06|1.4731
08:44:07|1.4731
08:44:08|1.4731
08:44:10|1.4732
08:44:10|1.4732
08:44:11|1.4732
08:44:13|1.4732
08:44:13|1.4732
08:44:14|1.4732
08:44:15|1.4732
08:44:16|1.4732
08:44:17|1.4732
08:44:19|1.4732
08:44:19|1.4732
08:44:20|1.4732
08:44:21|1.4732
08:44:23|1.4732
08:44:23|1.4732
08:44:24|1.4732
08:44:25|1.4732
08:44:27|1.4732
08:44:28|1.4732
08:44:29|1.4732
08:44:31|1.4732
08:44:31|1.4732
08:44:33|1.4732
08:44:34|1.4734
08:44:35|1.4734
08:44:35|1.4734
08:44:36|1.4743
08:44:38|1.4743
08:44:38|1.4742
08:44:39|1.4742
08:44:41|1.4742
08:44:41|1.4739
08:44:42|1.4737
08:44:43|1.4737
08:44:45|1.4737
08:44:46|1.4734
08:44:46|1.4734
08:44:47|1.4735
08:44:48|1.4735
08:44:49|1.4735
08:44:50|1.4735
08:44:52|1.4735
08:44:52|1.4735
08:44:54|1.4735
08:44:54|1.4735
08:44:56|1.4736
08:44:56|1.4736
08:44:57|1.4736
08:44:58|1.4736
08:44:59|1.4736
08:45:00|1.4736
08:45:01|1.4736
08:45:02|1.4736
08:45:03|1.4721
08:45:05|1.4718
08:45:06|1.4714
08:45:07|1.4716
08:45:08|1.4716
08:45:08|1.4719
08:45:10|1.4684
08:45:10|1.469
08:45:12|1.4691
08:45:12|1.4695
08:45:13|1.4692
08:45:14|1.47
08:45:15|1.4698
08:45:16|1.4698
08:45:18|1.4693
08:45:19|1.469
08:45:20|1.4692
08:45:21|1.4692
08:45:22|1.4694
08:45:23|1.4699
08:45:24|1.4699
08:45:25|1.4699
08:45:26|1.4699
08:45:27|1.4698
08:45:28|1.4698
08:45:30|1.4699
08:45:30|1.4701
08:45:32|1.4702
08:45:33|1.4702
08:45:34|1.4701
08:45:35|1.4701
08:45:35|1.4701
08:45:37|1.4701
08:45:38|1.4698
08:45:39|1.4692
08:45:40|1.4694
08:45:42|1.4694
08:45:42|1.4688
08:45:43|1.4683
08:45:44|1.4671
08:45:45|1.4672
08:45:46|1.467
08:45:49|1.4669
08:45:49|1.4668
08:45:50|1.4668
08:45:52|1.4668
08:45:52|1.4667
08:45:54|1.4667
08:45:55|1.4667
08:45:55|1.4668
08:45:57|1.467
08:45:57|1.467
08:45:59|1.4668
08:45:59|1.4668
08:46:00|1.4668
08:46:01|1.4668
08:46:03|1.4669
08:46:03|1.4669
08:46:05|1.4669
08:46:05|1.4676
08:46:07|1.4679
08:46:07|1.4679
08:46:09|1.4678
08:46:09|1.4678
08:46:11|1.468
08:46:11|1.4679
08:46:12|1.4679
08:46:13|1.4678
08:46:14|1.4678
08:46:15|1.4681
08:46:16|1.4681
08:46:17|1.4683
08:46:18|1.4686
08:46:19|1.4688
08:46:21|1.4687
08:46:21|1.4687
08:46:22|1.4686
08:46:23|1.4686
08:46:25|1.4686
08:46:25|1.4686
08:46:26|1.4686
08:46:28|1.4686
08:46:29|1.4686
08:46:30|1.4685
08:46:31|1.4685
08:46:32|1.4682
08:46:33|1.4682
08:46:34|1.4682
08:46:35|1.4683
08:46:36|1.4682
08:46:37|1.4683
08:46:38|1.4681
08:46:39|1.4681
08:46:40|1.4681
08:46:41|1.4681
08:46:42|1.4681
08:46:43|1.4681
08:46:44|1.4681
08:46:45|1.4681
08:46:46|1.4676
08:46:47|1.4676
08:46:48|1.4676
08:46:50|1.4673
08:46:50|1.4673
08:46:51|1.4673
08:46:53|1.4673
08:46:54|1.4673
08:46:55|1.4673
08:46:56|1.4673
08:46:57|1.4675
08:46:58|1.468
08:46:58|1.4681
08:46:59|1.4677
08:47:01|1.4678
08:47:02|1.4678
08:47:03|1.4677
08:47:03|1.4674
08:47:04|1.4674
08:47:06|1.4674
08:47:07|1.4669
08:47:08|1.4668
08:47:08|1.4668
08:47:10|1.4668
08:47:11|1.4668
08:47:12|1.4668
08:47:12|1.4668
08:47:13|1.4668
08:47:14|1.4668
08:47:15|1.4668
08:47:17|1.4668
08:47:18|1.4668
08:47:19|1.4668
08:47:19|1.4668
08:47:20|1.4668
08:47:21|1.4668
08:47:22|1.4668
08:47:23|1.4668
08:47:25|1.4668
08:47:26|1.4667
08:47:27|1.467
08:47:28|1.467
08:47:29|1.4675
08:47:30|1.4678
08:47:32|1.4675
08:47:33|1.4675
08:47:34|1.4675
08:47:35|1.4673
08:47:36|1.4673
08:47:36|1.4673
08:47:38|1.4676
08:47:39|1.4676
08:47:40|1.4676
08:47:41|1.4682
08:47:42|1.4681
08:47:43|1.468
08:47:44|1.468
08:47:45|1.468
08:47:46|1.468
08:47:47|1.468
08:47:48|1.468
08:47:49|1.4681
08:47:50|1.4683
08:47:51|1.4685
08:47:52|1.4685
08:47:53|1.4685
08:47:54|1.4685
08:47:55|1.4684
08:47:56|1.4684
08:47:57|1.4684
08:47:58|1.4684
08:47:59|1.4684
08:48:00|1.469
08:48:01|1.4691
08:48:02|1.4691
08:48:03|1.4691
08:48:04|1.4691
08:48:05|1.4691
08:48:06|1.469
08:48:07|1.469
08:48:08|1.469
08:48:09|1.469
08:48:10|1.4691
08:48:11|1.4694
08:48:12|1.4698
08:48:13|1.4715
08:48:14|1.4706
08:48:15|1.4705
08:48:16|1.4704
08:48:17|1.4704
08:48:18|1.4704
08:48:19|1.4704
08:48:20|1.4704
08:48:21|1.4704
08:48:22|1.4704
08:48:25|1.4704
08:48:26|1.4717
08:48:27|1.4715
08:48:28|1.4715
08:48:29|1.4715
08:48:30|1.471
08:48:31|1.4711
08:48:32|1.471
08:48:34|1.4702
08:48:35|1.47
08:48:36|1.4699
08:48:38|1.4698
08:48:39|1.4697
08:48:39|1.4698
08:48:40|1.4702
08:48:42|1.4702
08:48:42|1.4702
08:48:43|1.4702
08:48:44|1.4702
08:48:46|1.4699
08:48:47|1.4699
08:48:48|1.4699
08:48:49|1.4701
08:48:49|1.4706
08:48:50|1.4702
08:48:51|1.4703
08:48:52|1.4703
08:48:53|1.4703
08:48:54|1.4703
08:48:55|1.4702
08:48:56|1.4697
08:48:57|1.4697
08:48:58|1.4697
08:48:59|1.4697
08:49:00|1.4697
08:49:01|1.4697
08:49:02|1.4697
08:49:03|1.4697
08:49:05|1.4697
08:49:06|1.4696
08:49:06|1.4696
08:49:07|1.4696
08:49:08|1.4696
08:49:10|1.4696
08:49:10|1.469
08:49:11|1.4689
08:49:13|1.469
08:49:13|1.4691
08:49:15|1.4691
08:49:15|1.469
08:49:16|1.469
08:49:17|1.469
08:49:18|1.4693
08:49:19|1.4693
08:49:21|1.4694
08:49:22|1.4693
08:49:22|1.4689
08:49:24|1.4689
08:49:25|1.4689
08:49:26|1.4693
08:49:26|1.4693
08:49:28|1.4693
08:49:28|1.4693
08:49:30|1.4693
08:49:30|1.4693
08:49:32|1.4693
08:49:34|1.4695
08:49:35|1.4697
08:49:37|1.4697
08:49:38|1.4699
08:49:38|1.47
08:49:40|1.47
08:49:41|1.4701
08:49:42|1.4702
08:49:43|1.4701
08:49:44|1.4698
08:49:45|1.4698
08:49:46|1.4697
08:49:47|1.4697
08:49:48|1.4695
08:49:49|1.4693
08:49:50|1.4692
08:49:51|1.4687
08:49:52|1.4687
08:49:53|1.4687
08:49:54|1.4687
08:49:55|1.4687
08:49:56|1.4687
08:49:57|1.4687
08:49:58|1.4687
08:49:59|1.4686
08:50:00|1.4687
08:50:01|1.4687
08:50:02|1.4687
08:50:03|1.4687
08:50:04|1.4687
08:50:06|1.4683
08:50:06|1.4683
08:50:07|1.4685
08:50:08|1.4685
08:50:09|1.4685
08:50:11|1.4683
08:50:12|1.4683
08:50:13|1.4683
08:50:13|1.4684
08:50:14|1.4684
08:50:16|1.4684
08:50:16|1.4684
08:50:18|1.4685
08:50:19|1.4685
08:50:20|1.4685
08:50:20|1.4685
08:50:22|1.4685
08:50:23|1.4685
08:50:23|1.4685
08:50:24|1.4685
08:50:26|1.4685
08:50:27|1.4685
08:50:27|1.4685
08:50:29|1.4685
08:50:29|1.4686
08:50:31|1.4686
08:50:32|1.4686
08:50:32|1.4686
08:50:35|1.4686
08:50:36|1.4686
08:50:36|1.4686
08:50:38|1.4686
08:50:38|1.4688
08:50:40|1.4688
08:50:41|1.4689
08:50:41|1.4688
08:50:42|1.469
08:50:43|1.469
08:50:45|1.469
08:50:46|1.4689
08:50:46|1.4689
08:50:48|1.4689
08:50:48|1.4685
08:50:50|1.4685
08:50:50|1.4685
08:50:52|1.4685
08:50:52|1.4685
08:50:53|1.4687
08:50:54|1.4687
08:50:56|1.4687
08:50:56|1.4687
08:50:57|1.4687
08:50:58|1.4688
08:50:59|1.4688
08:51:00|1.4688
08:51:01|1.4688
08:51:02|1.4688
08:51:03|1.4688
08:51:04|1.4688
08:51:05|1.4692
08:51:06|1.4692
08:51:08|1.4699
08:51:09|1.4708
08:51:09|1.4708
08:51:10|1.4708
08:51:11|1.4708
08:51:13|1.471
08:51:13|1.4712
08:51:14|1.4712
08:51:15|1.4712
08:51:16|1.4714
08:51:18|1.4714
08:51:18|1.4714
08:51:20|1.4714
08:51:20|1.4714
08:51:21|1.4714
08:51:22|1.4714
08:51:24|1.4714
08:51:25|1.4715
08:51:26|1.472
08:51:27|1.4717
08:51:28|1.4717
08:51:29|1.4718
08:51:30|1.4718
08:51:31|1.4719
08:51:32|1.4719
08:51:33|1.4718
08:51:34|1.4718
08:51:35|1.4719
08:51:36|1.4723
08:51:38|1.4723
08:51:38|1.4727
08:51:40|1.4729
08:51:42|1.4733
08:51:43|1.4734
08:51:43|1.474
08:51:44|1.4739
08:51:46|1.4739
08:51:47|1.4739
08:51:47|1.4739
08:51:49|1.4739
08:51:49|1.4739
08:51:51|1.4741
08:51:52|1.4741
08:51:52|1.4741
08:51:54|1.4741
08:51:55|1.4742
08:51:56|1.4742
08:51:57|1.474
08:51:58|1.474
08:51:59|1.474
08:52:00|1.474
08:52:01|1.4742
08:52:02|1.4738
08:52:04|1.4743
08:52:05|1.4743
08:52:05|1.4748
08:52:06|1.4746
08:52:07|1.4737
08:52:08|1.4736
08:52:09|1.4736
08:52:11|1.4735
08:52:11|1.4732
08:52:12|1.4733
08:52:13|1.4733
08:52:15|1.4732
08:52:15|1.4734
08:52:17|1.4736
08:52:17|1.4738
08:52:18|1.4738
08:52:20|1.4737
08:52:20|1.4737
08:52:21|1.4737
08:52:22|1.4737
08:52:23|1.4737
08:52:25|1.4737
08:52:26|1.4737
08:52:27|1.4737
08:52:28|1.4719
08:52:29|1.4716
08:52:30|1.4709
08:52:31|1.4713
08:52:32|1.4714
08:52:33|1.4714
08:52:34|1.4712
08:52:35|1.4713
08:52:37|1.4715
08:52:38|1.4712
08:52:38|1.4712
08:52:40|1.4712
08:52:41|1.4712
08:52:41|1.4711
08:52:43|1.4711
08:52:44|1.4711
08:52:45|1.4711
08:52:46|1.4711
08:52:47|1.4711
08:52:49|1.4709
08:52:50|1.4709
08:52:51|1.4709
08:52:51|1.4709
08:52:53|1.4709
08:52:53|1.4711
08:52:54|1.4696
08:52:55|1.4693
08:52:56|1.4693
08:52:57|1.4694
08:52:58|1.4692
08:52:59|1.4692
08:53:00|1.4692
08:53:01|1.4692
08:53:03|1.4692
08:53:04|1.4692
08:53:05|1.4691
08:53:05|1.4688
08:53:07|1.4688
08:53:08|1.469
08:53:08|1.4689
08:53:10|1.4688
08:53:10|1.4688
08:53:12|1.4688
08:53:13|1.4688
08:53:13|1.4687
08:53:15|1.4687
08:53:15|1.4687
08:53:16|1.4687
08:53:18|1.4687
08:53:19|1.4686
08:53:20|1.4686
08:53:21|1.4689
08:53:22|1.4689
08:53:22|1.4685
08:53:23|1.4684
08:53:25|1.4684
08:53:26|1.4684
08:53:27|1.4684
08:53:27|1.4684
08:53:29|1.4684
08:53:30|1.4684
08:53:31|1.4684
08:53:31|1.4684
08:53:32|1.4684
08:53:34|1.4684
08:53:35|1.4684
08:53:35|1.4681
08:53:37|1.4681
08:53:39|1.4681
08:53:39|1.4681
08:53:41|1.4681
08:53:41|1.4682
08:53:43|1.4682
08:53:44|1.4684
08:53:45|1.4684
08:53:45|1.468
08:53:46|1.468
08:53:47|1.468
08:53:49|1.468
08:53:50|1.468
08:53:50|1.4679
08:53:51|1.468
08:53:52|1.4681
08:53:54|1.4681
08:53:54|1.4681
08:53:56|1.4681
08:53:56|1.468
08:53:58|1.4674
08:53:58|1.4674
08:53:59|1.4674
08:54:00|1.4674
08:54:02|1.4674
08:54:02|1.4675
08:54:04|1.4675
08:54:05|1.4673
08:54:07|1.4673
08:54:07|1.4673
08:54:08|1.4674
08:54:09|1.4674
08:54:10|1.4674
08:54:12|1.4674
08:54:12|1.4674
08:54:14|1.4677
08:54:15|1.4677
08:54:15|1.4677
08:54:17|1.4677
08:54:17|1.4677
08:54:18|1.4677
08:54:20|1.4677
08:54:21|1.4677
08:54:21|1.4677
08:54:27|1.4673
08:54:27|1.4672
08:54:29|1.4672
08:54:30|1.4671
08:54:31|1.467
08:54:31|1.4677
08:54:33|1.4677
08:54:34|1.4678
08:54:34|1.4677
08:54:36|1.4677
08:54:37|1.4677
08:54:37|1.4677
08:54:39|1.4677
08:54:40|1.4677
08:54:41|1.4674
08:54:42|1.4674
08:54:43|1.4674
08:54:44|1.4674
08:54:45|1.4674
08:54:46|1.4674
08:54:47|1.4674
08:54:48|1.4677
08:54:49|1.4677
08:54:50|1.467
08:54:51|1.467
08:54:52|1.467
08:54:53|1.467
08:54:54|1.467
08:54:55|1.467
08:54:56|1.467
08:54:57|1.467
08:54:58|1.467
08:54:59|1.467
08:55:00|1.4671
08:55:01|1.467
08:55:03|1.467
08:55:04|1.467
08:55:04|1.467
08:55:05|1.4671
08:55:06|1.4673
08:55:07|1.4673
08:55:08|1.4677
08:55:09|1.4677
08:55:10|1.4677
08:55:11|1.4678
08:55:12|1.4678
08:55:13|1.4678
08:55:14|1.4678
08:55:15|1.4678
08:55:17|1.4679
08:55:17|1.4679
08:55:18|1.4674
08:55:19|1.4674
08:55:20|1.4674
08:55:21|1.4675
08:55:22|1.4675
08:55:23|1.4674
08:55:24|1.4674
08:55:25|1.4674
08:55:26|1.4674
08:55:27|1.4674
08:55:28|1.4657
08:55:30|1.4659
08:55:30|1.4656
08:55:31|1.4654
08:55:33|1.4654
08:55:33|1.4654
08:55:35|1.4641
08:55:36|1.4642
08:55:37|1.4661
08:55:38|1.4665
08:55:40|1.4666
08:55:41|1.4658
08:55:43|1.4658
08:55:43|1.4658
08:55:44|1.4653
08:55:46|1.4653
08:55:47|1.4654
08:55:47|1.4656
08:55:48|1.4656
08:55:49|1.4656
08:55:51|1.4656
08:55:51|1.4656
08:55:53|1.4656
08:55:53|1.4656
08:55:55|1.4655
08:55:56|1.4655
08:55:57|1.4653
08:55:58|1.4654
08:55:58|1.4654
08:56:00|1.4655
08:56:01|1.4655
08:56:02|1.4655
08:56:03|1.4655
08:56:04|1.4655
08:56:05|1.4662
08:56:06|1.4666
08:56:07|1.4666
08:56:08|1.4665
08:56:09|1.4663
08:56:10|1.4663
08:56:11|1.4663
08:56:12|1.4663
08:56:13|1.4663
08:56:15|1.4666
08:56:15|1.4666
08:56:16|1.4673
08:56:17|1.4674
08:56:18|1.4675
08:56:19|1.4675
08:56:20|1.4677
08:56:21|1.4677
08:56:22|1.4677
08:56:23|1.4677
08:56:24|1.4675
08:56:25|1.4675
08:56:26|1.4675
08:56:27|1.4675
08:56:28|1.4675
08:56:29|1.4675
08:56:30|1.4675
08:56:31|1.4675
08:56:32|1.4675
08:56:33|1.4672
08:56:34|1.4672
08:56:35|1.4672
08:56:37|1.4672
08:56:37|1.4672
08:56:38|1.4672
08:56:40|1.4673
08:56:41|1.4671
08:56:43|1.4677
08:56:44|1.4681
08:56:45|1.4683
08:56:47|1.4682
08:56:47|1.4682
08:56:49|1.4681
08:56:50|1.4681
08:56:51|1.468
08:56:52|1.468
08:56:53|1.468
08:56:54|1.468
08:56:55|1.468
08:56:56|1.4679
08:56:57|1.4679
08:56:58|1.4681
08:56:59|1.4685
08:57:00|1.4685
08:57:01|1.4683
08:57:03|1.4683
08:57:04|1.4683
08:57:05|1.4683
08:57:06|1.4679
08:57:07|1.4679
08:57:08|1.4679
08:57:09|1.4681
08:57:10|1.4681
08:57:11|1.4681
08:57:12|1.4681
08:57:13|1.4681
08:57:14|1.4681
08:57:15|1.4681
08:57:16|1.4681
08:57:17|1.4681
08:57:18|1.4681
08:57:19|1.4685
08:57:20|1.4685
08:57:22|1.4685
08:57:22|1.4685
08:57:23|1.4682
08:57:24|1.4682
08:57:26|1.4682
08:57:26|1.4688
08:57:27|1.4688
08:57:29|1.4688
08:57:29|1.4688
08:57:31|1.4688
08:57:31|1.4688
08:57:32|1.469
08:57:34|1.4693
08:57:34|1.4693
08:57:35|1.4697
08:57:36|1.4697
08:57:37|1.4697
08:57:38|1.4697
08:57:39|1.4697
08:57:41|1.4697
08:57:41|1.4709
08:57:42|1.4707
08:57:43|1.4706
08:57:45|1.4706
08:57:46|1.4706
08:57:47|1.4706
08:57:49|1.4705
08:57:50|1.4705
08:57:50|1.4704
08:57:52|1.4704
08:57:53|1.4704
08:57:54|1.4703
08:57:55|1.4701
08:57:56|1.47
08:57:57|1.4695
08:57:58|1.4695
08:57:59|1.4695
08:58:00|1.4695
08:58:00|1.4696
08:58:02|1.4696
08:58:03|1.4696
08:58:04|1.4683
08:58:05|1.4681
08:58:06|1.4681
08:58:07|1.4681
08:58:08|1.4681
08:58:09|1.4674
08:58:10|1.4676
08:58:11|1.4677
08:58:12|1.4677
08:58:13|1.4677
08:58:13|1.4677
08:58:15|1.4676
08:58:15|1.4676
08:58:17|1.4677
08:58:18|1.4677
08:58:19|1.4677
08:58:19|1.4677
08:58:21|1.4677
08:58:22|1.4678
08:58:23|1.4678
08:58:24|1.4678
08:58:24|1.4678
08:58:25|1.4678
08:58:27|1.4678
08:58:28|1.4678
08:58:29|1.4677
08:58:30|1.4676
08:58:31|1.4676
08:58:32|1.4676
08:58:33|1.4676
08:58:34|1.4676
08:58:35|1.4675
08:58:36|1.4675
08:58:37|1.4675
08:58:37|1.4675
08:58:38|1.4675
08:58:40|1.4675
08:58:41|1.4675
08:58:43|1.4675
08:58:44|1.4672
08:58:46|1.4672
08:58:47|1.4675
08:58:48|1.4674
08:58:49|1.4674
08:58:50|1.4674
08:58:51|1.4674
08:58:52|1.4673
08:58:53|1.4671
08:58:55|1.4672
08:58:55|1.4672
08:58:57|1.4672
08:58:57|1.4672
08:58:59|1.4672
08:59:00|1.4672
08:59:00|1.4672
08:59:02|1.4672
08:59:02|1.4667
08:59:03|1.4667
08:59:04|1.4668
08:59:05|1.4668
08:59:06|1.4672
08:59:08|1.4672
08:59:08|1.4672
08:59:09|1.4672
08:59:11|1.4674
08:59:12|1.4674
08:59:12|1.4675
08:59:14|1.4675
08:59:15|1.4676
08:59:15|1.4676
08:59:16|1.4676
08:59:18|1.4676
08:59:18|1.4676
08:59:20|1.4676
08:59:20|1.4676
08:59:22|1.4681
08:59:22|1.4683
08:59:23|1.4682
08:59:24|1.4682
08:59:25|1.4682
08:59:26|1.4682
08:59:27|1.4687
08:59:28|1.4688
08:59:29|1.4688
08:59:31|1.4688
08:59:31|1.4688
08:59:33|1.4683
08:59:34|1.4684
08:59:35|1.4684
08:59:36|1.4683
08:59:37|1.4683
08:59:38|1.4692
08:59:39|1.4692
08:59:40|1.4692
08:59:41|1.4692
08:59:42|1.4692
08:59:44|1.4693
08:59:45|1.4693
08:59:46|1.4693
08:59:47|1.4693
08:59:48|1.4693
08:59:48|1.4693
08:59:50|1.4696
08:59:50|1.4696
08:59:52|1.4696
08:59:53|1.4696
08:59:54|1.4696
08:59:55|1.4703
08:59:56|1.4703
08:59:57|1.4703
08:59:58|1.4704
08:59:59|1.4705
08:59:59|1.4705
09:00:01|1.47
09:00:02|1.47
09:00:02|1.47
09:00:05|1.4699
09:00:06|1.4699
09:00:06|1.4703
09:00:07|1.4707
09:00:09|1.4703
09:00:10|1.4704
09:00:10|1.4706
09:00:11|1.4705
09:00:12|1.4705
09:00:14|1.4707
09:00:14|1.4707
09:00:16|1.4707
09:00:16|1.471
09:00:17|1.471
09:00:18|1.4716
09:00:19|1.4722
09:00:20|1.473
09:00:21|1.473
09:00:23|1.4721
09:00:23|1.4729
09:00:24|1.4729
09:00:25|1.4736
09:00:26|1.4736
09:00:28|1.4737
09:00:28|1.4738
09:00:29|1.4737
09:00:30|1.4737
09:00:31|1.4735
09:00:33|1.4726
09:00:33|1.4726
09:00:34|1.4724
09:00:35|1.4728
09:00:37|1.4727
09:00:37|1.4727
09:00:39|1.4721
09:00:39|1.4721
09:00:40|1.472
09:00:41|1.4721
09:00:42|1.4721
09:00:45|1.4727
09:00:46|1.4728
09:00:47|1.4728
09:00:48|1.4728
09:00:50|1.4727
09:00:51|1.4723
09:00:52|1.4724
09:00:58|1.4719
09:00:59|1.4719
09:01:00|1.4725
09:01:01|1.4725
09:01:02|1.4727
09:01:03|1.472
09:01:05|1.472
09:01:05|1.472
09:01:06|1.4714
09:01:07|1.4714
09:01:08|1.4714
09:01:10|1.4716
09:01:10|1.4716
09:01:11|1.4716
09:01:12|1.4708
09:01:14|1.4708
09:01:15|1.4707
09:01:15|1.4708
09:01:16|1.4711
09:01:18|1.4711
09:01:19|1.4711
09:01:20|1.4711
09:01:20|1.4711
09:01:21|1.471
09:01:23|1.471
09:01:24|1.471
09:01:25|1.471
09:01:26|1.471
09:01:26|1.4711
09:01:28|1.4711
09:01:28|1.4711
09:01:30|1.4711
09:01:31|1.4711
09:01:31|1.4713
09:01:33|1.4719
09:01:33|1.4719
09:01:34|1.4718
09:01:35|1.4718
09:01:37|1.4732
09:01:38|1.4731
09:01:39|1.4731
09:01:40|1.4732
09:01:41|1.4734
09:01:42|1.4739
09:01:43|1.4739
09:01:44|1.4749
09:01:46|1.4749
09:01:47|1.4756
09:01:47|1.4758
09:01:48|1.4754
09:01:50|1.4754
09:01:51|1.4759
09:01:52|1.4757
09:01:53|1.4755
09:01:54|1.4755
09:01:55|1.4751
09:01:56|1.4748
09:01:57|1.4748
09:01:58|1.4748
09:01:59|1.4748
09:02:00|1.4745
09:02:01|1.4745
09:02:03|1.4744
09:02:03|1.4744
09:02:04|1.4742
09:02:05|1.4742
09:02:07|1.4742
09:02:08|1.4735
09:02:08|1.4731
09:02:09|1.4718
09:02:11|1.4724
09:02:12|1.4722
09:02:12|1.4723
09:02:13|1.4723
09:02:14|1.4723
09:02:15|1.4723
09:02:16|1.4723
09:02:18|1.4724
09:02:18|1.4724
09:02:20|1.4724
09:02:20|1.4722
09:02:21|1.4722
09:02:23|1.4694
09:02:24|1.4698
09:02:25|1.4701
09:02:26|1.4707
09:02:27|1.4707
09:02:27|1.4707
09:02:29|1.4707
09:02:30|1.4707
09:02:32|1.4706
09:02:32|1.4706
09:02:33|1.4706
09:02:34|1.4706
09:02:35|1.4704
09:02:36|1.4704
09:02:37|1.4704
09:02:40|1.4708
09:02:40|1.4707
09:02:41|1.4707
09:02:42|1.4707
09:02:44|1.4707
09:02:45|1.4707
09:02:46|1.4707
09:02:46|1.4707
09:02:47|1.4708
09:02:49|1.4705
09:02:50|1.4705
09:02:51|1.4707
09:02:52|1.4707
09:02:54|1.4707
09:02:55|1.4709
09:02:55|1.4709
09:02:56|1.4709
09:02:58|1.471
09:02:59|1.471
09:02:59|1.471
09:03:01|1.4709
09:03:02|1.4707
09:03:03|1.4707
09:03:04|1.4707
09:03:05|1.4707
09:03:07|1.4707
09:03:08|1.4707
09:03:09|1.4706
09:03:09|1.4706
09:03:10|1.4712
09:03:11|1.4714
09:03:12|1.4716
09:03:13|1.4716
09:03:14|1.4716
09:03:15|1.4716
09:03:16|1.4717
09:03:18|1.4718
09:03:18|1.4718
09:03:19|1.4718
09:03:21|1.4716
09:03:21|1.4716
09:03:22|1.4716
09:03:23|1.4716
09:03:24|1.4709
09:03:25|1.4715
09:03:27|1.4715
09:03:28|1.4712
09:03:28|1.471
09:03:29|1.4711
09:03:30|1.4711
09:03:31|1.4711
09:03:32|1.4711
09:03:33|1.4711
09:03:34|1.471
09:03:35|1.471
09:03:36|1.471
09:03:37|1.4711
09:03:38|1.4711
09:03:39|1.4711
09:03:40|1.4711
09:03:41|1.471
09:03:42|1.471
09:03:43|1.471
09:03:44|1.47
09:03:45|1.4696
09:03:47|1.4696
09:03:48|1.4699
09:03:48|1.4699
09:03:50|1.4699
09:03:51|1.4699
09:03:51|1.4698
09:03:53|1.4703
09:03:53|1.4703
09:03:56|1.4703
09:03:57|1.4703
09:03:57|1.4703
09:03:58|1.4703
09:03:59|1.4703
09:04:01|1.4699
09:04:02|1.4702
09:04:03|1.4702
09:04:03|1.4702
09:04:05|1.4702
09:04:06|1.4702
09:04:06|1.4702
09:04:07|1.4702
09:04:08|1.4703
09:04:10|1.4704
09:04:11|1.4704
09:04:11|1.4704
09:04:13|1.4705
09:04:14|1.4705
09:04:15|1.4705
09:04:16|1.4705
09:04:17|1.4704
09:04:18|1.4704
09:04:19|1.4703
09:04:20|1.47
09:04:21|1.47
09:04:22|1.4697
09:04:23|1.4696
09:04:24|1.4696
09:04:25|1.4697
09:04:26|1.4694
09:04:27|1.4694
09:04:28|1.4694
09:04:29|1.4694
09:04:30|1.4696
09:04:31|1.4696
09:04:32|1.4696
09:04:34|1.469
09:04:34|1.469
09:04:36|1.469
09:04:37|1.4687
09:04:37|1.4684
09:04:38|1.4684
09:04:39|1.4684
09:04:40|1.4683
09:04:41|1.4683
09:04:43|1.468
09:04:43|1.4679
09:04:45|1.4679
09:04:45|1.4679
09:04:47|1.4676
09:04:47|1.4672
09:04:49|1.4669
09:04:49|1.467
09:04:51|1.4672
09:04:52|1.4674
09:04:53|1.4674
09:04:54|1.4674
09:04:55|1.4674
09:04:56|1.4674
09:04:57|1.4674
09:04:58|1.4671
09:04:59|1.4671
09:05:00|1.4667
09:05:01|1.4666
09:05:02|1.4667
09:05:04|1.4664
09:05:04|1.4662
09:05:05|1.4662
09:05:06|1.4662
09:05:08|1.4664
09:05:08|1.467
09:05:09|1.4673
09:05:10|1.4672
09:05:11|1.4672
09:05:12|1.4664
09:05:13|1.4664
09:05:14|1.4664
09:05:15|1.4657
09:05:17|1.4653
09:05:18|1.4651
09:05:18|1.4653
09:05:20|1.4654
09:05:20|1.4654
09:05:21|1.4653
09:05:23|1.4653
09:05:24|1.4645
09:05:24|1.4647
09:05:25|1.4649
09:05:27|1.4649
09:05:27|1.4661
09:05:28|1.4665
09:05:30|1.4648
09:05:30|1.4648
09:05:32|1.4649
09:05:32|1.4649
09:05:34|1.4652
09:05:34|1.4652
09:05:35|1.4652
09:05:37|1.465
09:05:37|1.4649
09:05:38|1.4649
09:05:39|1.4648
09:05:40|1.4648
09:05:41|1.4648
09:05:42|1.4649
09:05:43|1.4649
09:05:44|1.4649
09:05:45|1.4651
09:05:47|1.4649
09:05:48|1.465
09:05:50|1.4647
09:05:51|1.4645
09:05:53|1.4642
09:05:53|1.4642
09:05:55|1.4642
09:05:55|1.464
09:05:57|1.464
09:05:58|1.4637
09:05:59|1.4637
09:05:59|1.4638
09:06:01|1.4639
09:06:02|1.4639
09:06:03|1.4638
09:06:03|1.4634
09:06:04|1.4634
09:06:06|1.4634
09:06:06|1.4634
09:06:07|1.4636
09:06:09|1.4635
09:06:09|1.4635
09:06:11|1.4636
09:06:12|1.4636
09:06:13|1.4636
09:06:13|1.4642
09:06:14|1.464
09:06:15|1.4637
09:06:16|1.4637
09:06:17|1.4637
09:06:18|1.4636
09:06:20|1.4636
09:06:21|1.4636
09:06:22|1.4636
09:06:23|1.4622
09:06:24|1.4622
09:06:24|1.4605
09:06:26|1.4606
09:06:26|1.4596
09:06:27|1.4606
09:06:28|1.4585
09:06:30|1.4572
09:06:31|1.4581
09:06:32|1.458
09:06:33|1.4584
09:06:34|1.4582
09:06:35|1.4587
09:06:35|1.459
09:06:36|1.4591
09:06:38|1.4591
09:06:39|1.4587
09:06:39|1.4584
09:06:41|1.4584
09:06:41|1.4585
09:06:43|1.4587
09:06:44|1.4587
09:06:44|1.4593
09:06:46|1.4586
09:06:47|1.4587
09:06:48|1.4584
09:06:49|1.4584
09:06:51|1.4584
09:06:51|1.4584
09:06:53|1.4583
09:06:53|1.4583
09:06:54|1.4584
09:06:56|1.4585
09:06:57|1.4592
09:06:57|1.4592
09:06:58|1.4592
09:06:59|1.4593
09:07:01|1.4593
09:07:01|1.4592
09:07:03|1.4582
09:07:04|1.4581
09:07:05|1.4581
09:07:05|1.4586
09:07:06|1.458
09:07:07|1.4583
09:07:09|1.4583
09:07:10|1.4583
09:07:11|1.4583
09:07:12|1.4583
09:07:13|1.4582
09:07:14|1.4582
09:07:15|1.4584
09:07:16|1.458
09:07:17|1.458
09:07:18|1.458
09:07:19|1.4582
09:07:20|1.4582
09:07:21|1.4582
09:07:22|1.4584
09:07:23|1.4585
09:07:24|1.459
09:07:26|1.4582
09:07:26|1.4577
09:07:28|1.4578
09:07:28|1.4578
09:07:29|1.4576
09:07:31|1.4578
09:07:31|1.4578
09:07:32|1.4578
09:07:33|1.4578
09:07:34|1.4578
09:07:36|1.4575
09:07:36|1.4575
09:07:38|1.4579
09:07:38|1.4581
09:07:40|1.4581
09:07:40|1.4578
09:07:41|1.4582
09:07:43|1.458
09:07:44|1.458
09:07:44|1.458
09:07:46|1.458
09:07:47|1.458
09:07:48|1.4581
09:07:48|1.4579
09:07:49|1.4576
09:07:51|1.4577
09:07:52|1.4578
09:07:54|1.4578
09:07:55|1.4579
09:07:56|1.4579
09:07:57|1.458
09:07:58|1.4582
09:07:59|1.4583
09:08:00|1.4579
09:08:02|1.4575
09:08:03|1.4576
09:08:03|1.4576
09:08:04|1.4576
09:08:06|1.4578
09:08:06|1.4583
09:08:07|1.4582
09:08:09|1.4582
09:08:10|1.4582
09:08:11|1.4585
09:08:11|1.4585
09:08:12|1.4582
09:08:14|1.4582
09:08:15|1.4582
09:08:15|1.4588
09:08:17|1.4588
09:08:17|1.459
09:08:19|1.459
09:08:19|1.459
09:08:21|1.459
09:08:21|1.459
09:08:22|1.4591
09:08:24|1.4591
09:08:25|1.4591
09:08:25|1.4593
09:08:27|1.4593
09:08:28|1.4593
09:08:28|1.4593
09:08:29|1.4593
09:08:31|1.459
09:08:32|1.459
09:08:33|1.459
09:08:34|1.459
09:08:35|1.4587
09:08:36|1.4587
09:08:37|1.4586
09:08:38|1.4583
09:08:39|1.4582
09:08:40|1.4582
09:08:41|1.4582
09:08:42|1.4582
09:08:43|1.4582
09:08:44|1.458
09:08:45|1.4581
09:08:46|1.4581
09:08:48|1.4581
09:08:48|1.4581
09:08:49|1.4586
09:08:50|1.4581
09:08:52|1.458
09:08:54|1.458
09:08:54|1.458
09:08:56|1.458
09:08:56|1.4577
09:08:58|1.4577
09:08:59|1.4575
09:09:00|1.4575
09:09:01|1.4575
09:09:01|1.4575
09:09:03|1.4575
09:09:04|1.4576
09:09:04|1.4576
09:09:06|1.4575
09:09:07|1.4575
09:09:07|1.4579
09:09:09|1.4579
09:09:09|1.458
09:09:10|1.458
09:09:11|1.4579
09:09:13|1.4579
09:09:13|1.4577
09:09:14|1.4577
09:09:16|1.4577
09:09:17|1.4577
09:09:18|1.4579
09:09:19|1.4579
09:09:19|1.458
09:09:20|1.4576
09:09:23|1.4575
09:09:24|1.4575
09:09:24|1.4575
09:09:25|1.4575
09:09:27|1.4575
09:09:27|1.4577
09:09:28|1.4577
09:09:29|1.4577
09:09:30|1.4577
09:09:31|1.4577
09:09:32|1.4575
09:09:33|1.4575
09:09:35|1.4575
09:09:35|1.4576
09:09:36|1.4576
09:09:37|1.4574
09:09:38|1.4574
09:09:39|1.457
09:09:40|1.4574
09:09:42|1.457
09:09:42|1.4572
09:09:43|1.4572
09:09:44|1.4572
09:09:45|1.4559
09:09:46|1.4558
09:09:47|1.456
09:09:48|1.4555
09:09:49|1.4558
09:09:50|1.4558
09:09:51|1.456
09:09:53|1.4559
09:09:54|1.4559
09:09:56|1.4562
09:09:57|1.4553
09:09:58|1.4553
09:09:59|1.4552
09:10:00|1.4553
09:10:01|1.455
09:10:02|1.4545
09:10:03|1.4544
09:10:05|1.4532
09:10:06|1.4535
09:10:07|1.4532
09:10:08|1.4532
09:10:09|1.4535
09:10:10|1.4541
09:10:11|1.4545
09:10:11|1.4551
09:10:13|1.4551
09:10:14|1.4551
09:10:15|1.4548
09:10:16|1.4548
09:10:17|1.4549
09:10:17|1.4549
09:10:18|1.4549
09:10:20|1.4557
09:10:21|1.4557
09:10:23|1.4559
09:10:24|1.456
09:10:24|1.456
09:10:25|1.4564
09:10:26|1.4564
09:10:27|1.4564
09:10:28|1.4564
09:10:30|1.4564
09:10:30|1.4563
09:10:31|1.4563
09:10:32|1.4562
09:10:34|1.4563
09:10:34|1.4563
09:10:35|1.4564
09:10:36|1.4562
09:10:37|1.4563
09:10:38|1.4566
09:10:40|1.4572
09:10:40|1.4575
09:10:41|1.4575
09:10:42|1.4573
09:10:44|1.4569
09:10:44|1.4569
09:10:45|1.4569
09:10:46|1.4563
09:10:47|1.4561
09:10:48|1.4561
09:10:49|1.4569
09:10:50|1.4569
09:10:51|1.457
09:10:53|1.4577
09:10:53|1.4579
09:10:54|1.4579
09:10:56|1.4581
09:10:58|1.4581
09:10:59|1.458
09:11:00|1.458
09:11:00|1.4577
09:11:01|1.4577
09:11:02|1.4577
09:11:04|1.4576
09:11:05|1.4573
09:11:06|1.4573
09:11:07|1.4573
09:11:07|1.4573
09:11:09|1.4573
09:11:10|1.4573
09:11:10|1.4574
09:11:11|1.4574
09:11:13|1.4574
09:11:14|1.4574
09:11:14|1.4574
09:11:15|1.4577
09:11:17|1.4577
09:11:18|1.4577
09:11:20|1.4577
09:11:20|1.4577
09:11:21|1.4576
09:11:22|1.4575
09:11:24|1.4575
09:11:25|1.4575
09:11:25|1.4575
09:11:27|1.4575
09:11:28|1.4575
09:11:29|1.4574
09:11:30|1.4573
09:11:31|1.4572
09:11:32|1.4567
09:11:33|1.4564
09:11:33|1.4562
09:11:35|1.4562
09:11:35|1.4563
09:11:37|1.4563
09:11:38|1.4563
09:11:38|1.4563
09:11:40|1.4563
09:11:41|1.4563
09:11:41|1.4563
09:11:43|1.4562
09:11:43|1.4561
09:11:45|1.4561
09:11:46|1.4558
09:11:46|1.4558
09:11:48|1.4558
09:11:49|1.4558
09:11:50|1.4555
09:11:51|1.4554
09:11:52|1.4555
09:11:52|1.4555
09:11:53|1.4555
09:11:56|1.4566
09:11:57|1.4575
09:11:58|1.4571
09:11:59|1.4567
09:12:00|1.4567
09:12:01|1.4567
09:12:02|1.4565
09:12:03|1.4559
09:12:04|1.4558
09:12:05|1.4558
09:12:06|1.4545
09:12:07|1.4541
09:12:08|1.4541
09:12:09|1.4542
09:12:11|1.4543
09:12:11|1.4543
09:12:12|1.4545
09:12:14|1.4545
09:12:14|1.4545
09:12:15|1.4545
09:12:16|1.4542
09:12:18|1.4543
09:12:19|1.4543
09:12:19|1.4543
09:12:20|1.4543
09:12:21|1.4544
09:12:23|1.4544
09:12:23|1.4535
09:12:24|1.4533
09:12:25|1.4533
09:12:27|1.4532
09:12:27|1.4532
09:12:29|1.4533
09:12:29|1.4532
09:12:30|1.4532
09:12:31|1.4532
09:12:32|1.4533
09:12:33|1.4524
09:12:34|1.4524
09:12:35|1.4521
09:12:36|1.4521
09:12:38|1.4521
09:12:38|1.4522
09:12:39|1.4524
09:12:40|1.452
09:12:41|1.452
09:12:42|1.452
09:12:43|1.4506
09:12:44|1.4506
09:12:45|1.4507
09:12:46|1.4501
09:12:48|1.4501
09:12:48|1.4502
09:12:49|1.4509
09:12:50|1.4511
09:12:51|1.4513
09:12:52|1.451
09:12:54|1.4513
09:12:54|1.451
09:12:56|1.4513
09:12:56|1.4514
09:12:58|1.4517
09:12:59|1.4517
09:13:00|1.4517
09:13:00|1.4516
09:13:01|1.4516
09:13:03|1.4507
09:13:04|1.4507
09:13:06|1.4507
09:13:06|1.4508
09:13:07|1.4507
09:13:08|1.4508
09:13:10|1.451
09:13:10|1.4509
09:13:11|1.4509
09:13:13|1.4508
09:13:14|1.4508
09:13:14|1.451
09:13:15|1.451
09:13:17|1.451
09:13:17|1.4509
09:13:18|1.4509
09:13:20|1.4509
09:13:21|1.451
09:13:22|1.4509
09:13:23|1.451
09:13:24|1.451
09:13:25|1.451
09:13:26|1.451
09:13:27|1.451
09:13:28|1.4507
09:13:29|1.4507
09:13:30|1.4503
09:13:31|1.4448
09:13:32|1.4454
09:13:33|1.4445
09:13:35|1.4453
09:13:35|1.4449
09:13:36|1.4453
09:13:37|1.4473
09:13:38|1.4466
09:13:39|1.4457
09:13:40|1.4464
09:13:41|1.4462
09:13:42|1.4464
09:13:43|1.4466
09:13:44|1.4465
09:13:45|1.4465
09:13:46|1.4458
09:13:47|1.446
09:13:49|1.446
09:13:49|1.4461
09:13:50|1.4459
09:13:51|1.4458
09:13:52|1.4461
09:13:53|1.446
09:13:54|1.4461
09:13:55|1.4462
09:13:57|1.446
09:13:58|1.4463
09:14:00|1.4466
09:14:01|1.4467
09:14:01|1.4478
09:14:03|1.4476
09:14:03|1.4477
09:14:04|1.4481
09:14:06|1.4482
09:14:06|1.4482
09:14:07|1.4488
09:14:08|1.4483
09:14:10|1.449
09:14:11|1.4492
09:14:11|1.4492
09:14:12|1.4489
09:14:14|1.4489
09:14:14|1.4489
09:14:15|1.4489
09:14:17|1.4489
09:14:18|1.4491
09:14:18|1.4491
09:14:20|1.4494
09:14:21|1.4494
09:14:21|1.4493
09:14:23|1.4493
09:14:23|1.4495
09:14:24|1.4495
09:14:26|1.45
09:14:26|1.4503
09:14:27|1.4507
09:14:29|1.4507
09:14:29|1.4506
09:14:31|1.451
09:14:31|1.4503
09:14:32|1.4503
09:14:33|1.4505
09:14:34|1.4505
09:14:36|1.4504
09:14:36|1.4503
09:14:38|1.4492
09:14:39|1.449
09:14:40|1.449
09:14:41|1.4487
09:14:42|1.4482
09:14:43|1.4482
09:14:43|1.4482
09:14:45|1.4482
09:14:45|1.4482
09:14:47|1.4482
09:14:48|1.4486
09:14:48|1.4484
09:14:50|1.448
09:14:51|1.448
09:14:51|1.4475
09:14:53|1.4475
09:14:53|1.4472
09:14:54|1.447
09:14:55|1.4479
09:14:56|1.4479
09:14:59|1.4479
09:14:59|1.4481
09:15:00|1.4484
09:15:02|1.4493
09:15:03|1.4499
09:15:03|1.4498
09:15:05|1.4499
09:15:06|1.4507
09:15:07|1.4504
09:15:08|1.4506
09:15:08|1.4513
09:15:09|1.4516
09:15:10|1.4516
09:15:11|1.4513
09:15:12|1.4516
09:15:13|1.4515
09:15:14|1.4516
09:15:15|1.4522
09:15:16|1.4522
09:15:17|1.4519
09:15:18|1.4518
09:15:19|1.4517
09:15:21|1.4514
09:15:21|1.4517
09:15:23|1.4522
09:15:24|1.4519
09:15:24|1.4519
09:15:26|1.452
09:15:26|1.4521
09:15:27|1.4519
09:15:29|1.4519
09:15:30|1.4524
09:15:31|1.4524
09:15:31|1.4522
09:15:32|1.4522
09:15:33|1.452
09:15:34|1.4517
09:15:36|1.4517
09:15:37|1.4517
09:15:37|1.4509
09:15:39|1.4508
09:15:40|1.4508
09:15:41|1.4508
09:15:41|1.4511
09:15:43|1.4511
09:15:43|1.4501
09:15:44|1.4492
09:15:46|1.4497
09:15:47|1.4497
09:15:48|1.4498
09:15:48|1.45
09:15:50|1.4501
09:15:50|1.4492
09:15:51|1.4499
09:15:52|1.4503
09:15:54|1.4504
09:15:55|1.4504
09:15:56|1.4516
09:15:56|1.4518
09:15:58|1.4515
09:16:00|1.4519
09:16:01|1.4524
09:16:02|1.4528
09:16:03|1.4528
09:16:04|1.4528
09:16:05|1.4528
09:16:06|1.4532
09:16:07|1.4521
09:16:08|1.4535
09:16:09|1.4535
09:16:10|1.4522
09:16:11|1.4518
09:16:12|1.4518
09:16:13|1.4518
09:16:14|1.4521
09:16:16|1.4521
09:16:16|1.4525
09:16:17|1.4525
09:16:18|1.4522
09:16:19|1.4524
09:16:21|1.4535
09:16:21|1.4535
09:16:22|1.4535
09:16:23|1.4535
09:16:24|1.4533
09:16:26|1.4533
09:16:27|1.4529
09:16:27|1.4529
09:16:28|1.4528
09:16:29|1.4528
09:16:31|1.4536
09:16:32|1.4536
09:16:33|1.4534
09:16:34|1.4533
09:16:35|1.4532
09:16:36|1.453
09:16:37|1.4527
09:16:37|1.4524
09:16:39|1.4521
09:16:39|1.4521
09:16:42|1.452
09:16:42|1.452
09:16:43|1.4512
09:16:45|1.4515
09:16:45|1.4516
09:16:46|1.4517
09:16:47|1.4517
09:16:49|1.4517
09:16:49|1.4517
09:16:50|1.4518
09:16:51|1.4522
09:16:52|1.4522
09:16:53|1.4522
09:16:54|1.4519
09:16:55|1.4519
09:16:56|1.4519
09:16:58|1.452
09:16:59|1.4517
09:17:00|1.4515
09:17:01|1.4515
09:17:03|1.4509
09:17:03|1.4509
09:17:04|1.4509
09:17:06|1.4509
09:17:07|1.4509
09:17:08|1.4509
09:17:09|1.4511
09:17:09|1.4512
09:17:11|1.4514
09:17:12|1.4516
09:17:13|1.4516
09:17:14|1.4516
09:17:15|1.4516
09:17:17|1.4522
09:17:18|1.4522
09:17:18|1.4524
09:17:20|1.4524
09:17:20|1.4524
09:17:21|1.4524
09:17:22|1.452
09:17:24|1.452
09:17:25|1.4522
09:17:25|1.4522
09:17:27|1.4523
09:17:28|1.4523
09:17:28|1.4525
09:17:30|1.4525
09:17:30|1.4526
09:17:31|1.4526
09:17:33|1.4526
09:17:34|1.4525
09:17:35|1.452
09:17:36|1.452
09:17:37|1.4514
09:17:38|1.4514
09:17:39|1.4514
09:17:40|1.4514
09:17:41|1.4516
09:17:42|1.4518
09:17:43|1.4518
09:17:44|1.4518
09:17:45|1.4519
09:17:46|1.4519
09:17:47|1.4519
09:17:48|1.4514
09:17:49|1.4514
09:17:50|1.4514
09:17:51|1.4515
09:17:52|1.4521
09:17:53|1.4533
09:17:54|1.4542
09:17:55|1.4541
09:17:56|1.4542
09:17:57|1.4544
09:17:58|1.4544
09:17:59|1.4544
09:18:01|1.4538
09:18:02|1.4536
09:18:02|1.4539
09:18:04|1.4539
09:18:05|1.4539
09:18:06|1.4544
09:18:06|1.4544
09:18:07|1.4543
09:18:09|1.4532
09:18:10|1.4529
09:18:11|1.453
09:18:12|1.453
09:18:13|1.453
09:18:14|1.4532
09:18:15|1.4532
09:18:16|1.4535
09:18:17|1.4541
09:18:18|1.4541
09:18:19|1.4548
09:18:20|1.4548
09:18:21|1.4548
09:18:22|1.4547
09:18:23|1.4546
09:18:24|1.4546
09:18:25|1.4546
09:18:26|1.4546
09:18:27|1.4546
09:18:28|1.4546
09:18:30|1.4547
09:18:31|1.4548
09:18:32|1.4549
09:18:32|1.4549
09:18:34|1.4549
09:18:34|1.4548
09:18:35|1.4547
09:18:36|1.454
09:18:37|1.454
09:18:39|1.4536
09:18:39|1.453
09:18:40|1.4531
09:18:42|1.4529
09:18:43|1.4532
09:18:43|1.4532
09:18:45|1.4532
09:18:45|1.4532
09:18:46|1.4541
09:18:48|1.4541
09:18:49|1.4541
09:18:49|1.4537
09:18:50|1.4537
09:18:51|1.4524
09:18:53|1.4528
09:18:53|1.4528
09:18:54|1.4529
09:18:55|1.4529
09:18:56|1.4534
09:18:58|1.4538
09:18:59|1.4523
09:19:00|1.4523
09:19:01|1.4523
09:19:01|1.4523
09:19:03|1.4527
09:19:05|1.4527
09:19:06|1.4526
09:19:07|1.4526
09:19:08|1.4526
09:19:08|1.4526
09:19:09|1.4525
09:19:10|1.4525
09:19:11|1.4526
09:19:13|1.4526
09:19:13|1.4526
09:19:15|1.4506
09:19:16|1.4507
09:19:17|1.4506
09:19:17|1.4505
09:19:18|1.4505
09:19:21|1.4513
09:19:21|1.4515
09:19:22|1.4514
09:19:24|1.4508
09:19:24|1.4511
09:19:25|1.4511
09:19:27|1.4511
09:19:28|1.4508
09:19:29|1.4509
09:19:29|1.451
09:19:30|1.4511
09:19:31|1.4511
09:19:32|1.4511
09:19:33|1.4511
09:19:34|1.4511
09:19:36|1.4511
09:19:37|1.4511
09:19:37|1.4507
09:19:38|1.4507
09:19:39|1.4503
09:19:40|1.4496
09:19:41|1.4496
09:19:42|1.449
09:19:44|1.4483
09:19:45|1.4486
09:19:45|1.4486
09:19:46|1.4486
09:19:47|1.4486
09:19:48|1.4483
09:19:49|1.4482
09:19:50|1.4482
09:19:51|1.448
09:19:52|1.448
09:19:53|1.448
09:19:54|1.4483
09:19:55|1.4486
09:19:56|1.4487
09:19:57|1.4486
09:19:58|1.4486
09:20:00|1.4485
09:20:00|1.4485
09:20:02|1.4482
09:20:03|1.4484
09:20:03|1.4484
09:20:05|1.4484
09:20:06|1.4494
09:20:07|1.4493
09:20:08|1.4494
09:20:09|1.4493
09:20:10|1.4496
09:20:11|1.4499
09:20:12|1.4497
09:20:13|1.4495
09:20:15|1.4497
09:20:16|1.4498
09:20:16|1.4499
09:20:17|1.4502
09:20:19|1.4506
09:20:20|1.4505
09:20:20|1.4504
09:20:22|1.4504
09:20:22|1.4504
09:20:24|1.4506
09:20:24|1.4506
09:20:26|1.4506
09:20:26|1.4507
09:20:28|1.4507
09:20:29|1.4509
09:20:29|1.4509
09:20:31|1.4524
09:20:31|1.4524
09:20:32|1.4517
09:20:34|1.4517
09:20:34|1.4517
09:20:36|1.4511
09:20:36|1.4513
09:20:38|1.4511
09:20:38|1.4509
09:20:39|1.4509
09:20:40|1.4508
09:20:41|1.4506
09:20:43|1.4512
09:20:43|1.451
09:20:45|1.451
09:20:45|1.4515
09:20:47|1.4514
09:20:48|1.4514
09:20:49|1.451
09:20:50|1.4516
09:20:51|1.4518
09:20:52|1.4517
09:20:52|1.4523
09:20:54|1.4524
09:20:55|1.4518
09:20:56|1.4518
09:20:57|1.4518
09:20:59|1.4517
09:21:00|1.4517
09:21:01|1.4515
09:21:02|1.4513
09:21:03|1.4514
09:21:05|1.4524
09:21:06|1.4529
09:21:07|1.4527
09:21:07|1.4527
09:21:09|1.4524
09:21:10|1.4528
09:21:11|1.4529
09:21:12|1.4529
09:21:13|1.4538
09:21:14|1.4555
09:21:16|1.4557
09:21:17|1.4554
09:21:17|1.4556
09:21:18|1.4552
09:21:19|1.4543
09:21:20|1.4545
09:21:21|1.4541
09:21:22|1.4544
09:21:23|1.4542
09:21:25|1.4536
09:21:26|1.4539
09:21:26|1.4537
09:21:27|1.4538
09:21:28|1.4537
09:21:30|1.4537
09:21:30|1.4535
09:21:31|1.4532
09:21:32|1.4532
09:21:33|1.4529
09:21:34|1.453
09:21:35|1.4529
09:21:36|1.453
09:21:38|1.453
09:21:39|1.453
09:21:39|1.4528
09:21:40|1.4527
09:21:41|1.4521
09:21:43|1.4519
09:21:44|1.4519
09:21:45|1.4518
09:21:46|1.452
09:21:46|1.4521
09:21:48|1.4522
09:21:49|1.4522
09:21:49|1.452
09:21:51|1.4522
09:21:51|1.4518
09:21:52|1.4518
09:21:53|1.4518
09:21:55|1.4518
09:21:55|1.4517
09:21:57|1.4517
09:21:57|1.4518
09:21:59|1.4518
09:22:00|1.4521
09:22:01|1.4523
09:22:02|1.4523
09:22:03|1.4523
09:22:04|1.4523
09:22:06|1.4521
09:22:07|1.4521
09:22:08|1.4521
09:22:09|1.4519
09:22:10|1.4523
09:22:11|1.4521
09:22:12|1.4519
09:22:12|1.4519
09:22:13|1.4522
09:22:15|1.4526
09:22:16|1.4526
09:22:17|1.4522
09:22:17|1.4522
09:22:19|1.4522
09:22:20|1.4522
09:22:20|1.4522
09:22:21|1.4525
09:22:22|1.4525
09:22:24|1.4519
09:22:24|1.4519
09:22:26|1.4517
09:22:27|1.4519
09:22:28|1.4523
09:22:29|1.4523
09:22:30|1.4525
09:22:31|1.4525
09:22:32|1.4525
09:22:33|1.4526
09:22:34|1.4523
09:22:35|1.4524
09:22:36|1.4524
09:22:37|1.4524
09:22:38|1.4522
09:22:39|1.4522
09:22:40|1.4522
09:22:41|1.4525
09:22:42|1.4525
09:22:43|1.4525
09:22:44|1.4525
09:22:45|1.4525
09:22:46|1.4525
09:22:47|1.4526
09:22:48|1.4522
09:22:49|1.4522
09:22:50|1.4522
09:22:51|1.4522
09:22:52|1.4522
09:22:53|1.4523
09:22:54|1.4523
09:22:55|1.4523
09:22:56|1.4523
09:22:57|1.4524
09:22:58|1.4524
09:22:59|1.4524
09:23:00|1.4524
09:23:01|1.4524
09:23:02|1.4523
09:23:03|1.4523
09:23:04|1.4523
09:23:05|1.4527
09:23:06|1.4527
09:23:07|1.4527
09:23:08|1.4527
09:23:09|1.4527
09:23:10|1.4524
09:23:11|1.4524
09:23:12|1.4524
09:23:13|1.4524
09:23:14|1.4524
09:23:15|1.4524
09:23:17|1.4522
09:23:17|1.4524
09:23:18|1.4525
09:23:20|1.4525
09:23:21|1.4525
09:23:21|1.4525
09:23:23|1.4527
09:23:23|1.4527
09:23:25|1.4527
09:23:25|1.4527
09:23:27|1.4528
09:23:27|1.4535
09:23:28|1.4535
09:23:30|1.453
09:23:31|1.453
09:23:32|1.453
09:23:33|1.4536
09:23:34|1.4536
09:23:35|1.4535
09:23:36|1.454
09:23:38|1.4541
09:23:38|1.454
09:23:39|1.454
09:23:40|1.454
09:23:41|1.4537
09:23:42|1.4535
09:23:44|1.4538
09:23:44|1.4537
09:23:45|1.4537
09:23:46|1.4537
09:23:48|1.4537
09:23:48|1.4537
09:23:50|1.4534
09:23:50|1.4534
09:23:51|1.453
09:23:53|1.4531
09:23:53|1.4531
09:23:54|1.4531
09:23:55|1.4531
09:23:56|1.4531
09:23:57|1.4538
09:23:59|1.4538
09:24:00|1.4538
09:24:00|1.4538
09:24:01|1.4538
09:24:02|1.4539
09:24:03|1.4539
09:24:04|1.4538
09:24:05|1.4538
09:24:07|1.4537
09:24:09|1.4539
09:24:09|1.4539
09:24:11|1.4539
09:24:12|1.454
09:24:14|1.454
09:24:15|1.454
09:24:16|1.454
09:24:16|1.454
09:24:17|1.454
09:24:18|1.454
09:24:19|1.454
09:24:21|1.454
09:24:22|1.4538
09:24:23|1.4538
09:24:24|1.4538
09:24:24|1.4541
09:24:25|1.4543
09:24:26|1.4543
09:24:28|1.4543
09:24:29|1.4549
09:24:29|1.4549
09:24:30|1.4549
09:24:31|1.4547
09:24:32|1.4548
09:24:33|1.455
09:24:35|1.4553
09:24:35|1.4553
09:24:36|1.4553
09:24:37|1.4552
09:24:39|1.4554
09:24:39|1.4554
09:24:41|1.4552
09:24:41|1.4552
09:24:42|1.4544
09:24:44|1.4544
09:24:44|1.4544
09:24:45|1.4544
09:24:47|1.4544
09:24:47|1.4544
09:24:49|1.4547
09:24:49|1.4545
09:24:50|1.4543
09:24:52|1.4543
09:24:53|1.4543
09:24:53|1.4543
09:24:54|1.4549
09:24:55|1.4549
09:24:56|1.4549
09:24:57|1.4549
09:24:58|1.4549
09:24:59|1.4546
09:25:00|1.4546
09:25:01|1.4546
09:25:03|1.454
09:25:03|1.454
09:25:04|1.454
09:25:05|1.4534
09:25:07|1.4535
09:25:08|1.4535
09:25:09|1.4535
09:25:10|1.4535
09:25:11|1.4531
09:25:13|1.4531
09:25:14|1.453
09:25:14|1.453
09:25:15|1.453
09:25:16|1.453
09:25:17|1.4523
09:25:19|1.4523
09:25:20|1.4523
09:25:20|1.4524
09:25:21|1.4528
09:25:23|1.4528
09:25:23|1.453
09:25:25|1.453
09:25:25|1.453
09:25:27|1.4531
09:25:28|1.4531
09:25:29|1.453
09:25:29|1.4531
09:25:31|1.4531
09:25:31|1.4531
09:25:32|1.4531
09:25:33|1.4531
09:25:34|1.4528
09:25:36|1.4527
09:25:37|1.4527
09:25:38|1.4527
09:25:38|1.4526
09:25:39|1.4526
09:25:41|1.4522
09:25:42|1.4522
09:25:43|1.4521
09:25:44|1.4517
09:25:45|1.4517
09:25:46|1.4517
09:25:46|1.4515
09:25:48|1.4517
09:25:48|1.4516
09:25:50|1.4516
09:25:51|1.4512
09:25:52|1.4512
09:25:53|1.451
09:25:53|1.4505
09:25:55|1.4509
09:25:56|1.4511
09:25:57|1.451
09:25:58|1.4519
09:25:59|1.4521
09:26:00|1.4527
09:26:01|1.4535
09:26:02|1.4526
09:26:03|1.4526
09:26:04|1.4516
09:26:05|1.4518
09:26:06|1.452
09:26:07|1.452
09:26:08|1.4521
09:26:09|1.4517
09:26:10|1.4515
09:26:11|1.4515
09:26:12|1.4512
09:26:13|1.4513
09:26:14|1.4514
09:26:15|1.4515
09:26:16|1.4515
09:26:17|1.4515
09:26:18|1.4514
09:26:19|1.4514
09:26:20|1.4514
09:26:21|1.4514
09:26:22|1.4514
09:26:24|1.4514
09:26:24|1.4516
09:26:26|1.4516
09:26:27|1.4516
09:26:27|1.4516
09:26:28|1.4516
09:26:29|1.4516
09:26:31|1.4517
09:26:31|1.4517
09:26:32|1.4517
09:26:33|1.4505
09:26:35|1.4505
09:26:35|1.4507
09:26:36|1.4507
09:26:37|1.4507
09:26:39|1.4507
09:26:40|1.4507
09:26:41|1.4507
09:26:42|1.4506
09:26:43|1.4506
09:26:44|1.4506
09:26:45|1.4502
09:26:46|1.4501
09:26:47|1.45
09:26:48|1.45
09:26:49|1.4494
09:26:50|1.4494
09:26:51|1.4499
09:26:52|1.4498
09:26:53|1.4496
09:26:54|1.4498
09:26:55|1.4502
09:26:56|1.4501
09:26:57|1.45
09:26:58|1.4499
09:26:59|1.4499
09:27:00|1.4499
09:27:01|1.4499
09:27:03|1.4492
09:27:03|1.4492
09:27:04|1.4492
09:27:05|1.4488
09:27:06|1.4489
09:27:07|1.4491
09:27:08|1.4492
09:27:09|1.45
09:27:10|1.4506
09:27:12|1.4509
09:27:13|1.4509
09:27:14|1.4504
09:27:15|1.4504
09:27:16|1.4504
09:27:17|1.4505
09:27:19|1.4505
09:27:20|1.4505
09:27:21|1.4505
09:27:22|1.4499
09:27:22|1.4499
09:27:23|1.4499
09:27:25|1.45
09:27:25|1.45
09:27:26|1.4504
09:27:27|1.4504
09:27:28|1.4504
09:27:29|1.4504
09:27:31|1.4504
09:27:31|1.4505
09:27:33|1.4505
09:27:34|1.4507
09:27:35|1.4507
09:27:35|1.4507
09:27:36|1.4497
09:27:37|1.4497
09:27:38|1.4498
09:27:39|1.4498
09:27:41|1.4497
09:27:42|1.4497
09:27:42|1.4493
09:27:43|1.4493
09:27:44|1.4491
09:27:45|1.4492
09:27:46|1.4492
09:27:48|1.4497
09:27:49|1.4498
09:27:49|1.4495
09:27:50|1.4495
09:27:52|1.4495
09:27:53|1.4493
09:27:53|1.4494
09:27:55|1.4496
09:27:55|1.4497
09:27:57|1.4497
09:27:58|1.45
09:27:59|1.4499
09:28:00|1.4499
09:28:01|1.4498
09:28:02|1.4497
09:28:03|1.4499
09:28:04|1.4499
09:28:05|1.4499
09:28:05|1.4499
09:28:07|1.4499
09:28:08|1.4499
09:28:08|1.4499
09:28:10|1.45
09:28:12|1.45
09:28:13|1.4499
09:28:14|1.4499
09:28:15|1.4498
09:28:16|1.4498
09:28:17|1.4499
09:28:18|1.45
09:28:19|1.45
09:28:20|1.4502
09:28:21|1.4502
09:28:22|1.4502
09:28:23|1.4502
09:28:24|1.4503
09:28:25|1.4503
09:28:26|1.4503
09:28:27|1.4501
09:28:28|1.4506
09:28:29|1.4507
09:28:30|1.4506
09:28:31|1.4506
09:28:32|1.4506
09:28:33|1.4506
09:28:34|1.4509
09:28:35|1.451
09:28:36|1.451
09:28:37|1.451
09:28:38|1.4513
09:28:39|1.4513
09:28:40|1.4513
09:28:41|1.4513
09:28:43|1.4513
09:28:43|1.4513
09:28:44|1.4512
09:28:45|1.4512
09:28:46|1.4512
09:28:48|1.4515
09:28:49|1.4515
09:28:50|1.4519
09:28:51|1.4519
09:28:52|1.4522
09:28:53|1.4522
09:28:54|1.4522
09:28:55|1.4522
09:28:56|1.4526
09:28:57|1.4526
09:28:58|1.4526
09:28:59|1.4526
09:29:00|1.4526
09:29:01|1.4526
09:29:02|1.4526
09:29:03|1.4526
09:29:04|1.4524
09:29:05|1.4525
09:29:06|1.4525
09:29:07|1.4525
09:29:08|1.4525
09:29:09|1.4525
09:29:10|1.4525
09:29:11|1.4525
09:29:13|1.4519
09:29:14|1.4514
09:29:16|1.4515
09:29:17|1.4515
09:29:18|1.4515
09:29:19|1.4518
09:29:20|1.4517
09:29:21|1.4517
09:29:21|1.4517
09:29:23|1.4519
09:29:24|1.4519
09:29:24|1.4519
09:29:26|1.4519
09:29:27|1.4526
09:29:28|1.4526
09:29:29|1.4526
09:29:29|1.4532
09:29:30|1.4532
09:29:31|1.453
09:29:32|1.453
09:29:33|1.453
09:29:35|1.453
09:29:36|1.453
09:29:36|1.4523
09:29:37|1.4523
09:29:38|1.4523
09:29:40|1.4523
09:29:41|1.4523
09:29:41|1.4523
09:29:42|1.4527
09:29:43|1.4532
09:29:45|1.4533
09:29:45|1.4533
09:29:47|1.4533
09:29:47|1.453
09:29:49|1.453
09:29:50|1.453
09:29:51|1.453
09:29:52|1.4528
09:29:53|1.453
09:29:54|1.453
09:29:55|1.4536
09:29:56|1.4536
09:29:57|1.4547
09:29:58|1.4546
09:29:59|1.4546
09:30:00|1.4546
09:30:01|1.4544
09:30:02|1.4544
09:30:03|1.4544
09:30:04|1.4541
09:30:05|1.4544
09:30:06|1.4528
09:30:07|1.4525
09:30:08|1.4526
09:30:10|1.4525
09:30:11|1.4524
09:30:12|1.4525
09:30:13|1.4525
09:30:15|1.4522
09:30:15|1.4522
09:30:16|1.4522
09:30:18|1.4522
09:30:19|1.4525
09:30:20|1.4525
09:30:21|1.4525
09:30:23|1.4525
09:30:24|1.4525
09:30:24|1.4528
09:30:26|1.4527
09:30:26|1.4527
09:30:27|1.4527
09:30:28|1.4525
09:30:29|1.4526
09:30:30|1.4526
09:30:31|1.4526
09:30:32|1.4526
09:30:33|1.453
09:30:34|1.4524
09:30:35|1.4529
09:30:37|1.4531
09:30:37|1.4531
09:30:38|1.4531
09:30:39|1.4531
09:30:40|1.4532
09:30:41|1.4532
09:30:42|1.4532
09:30:43|1.4532
09:30:44|1.4531
09:30:46|1.4531
09:30:46|1.4531
09:30:48|1.4524
09:30:48|1.4527
09:30:49|1.4527
09:30:50|1.4527
09:30:51|1.4527
09:30:53|1.4527
09:30:54|1.4527
09:30:55|1.4527
09:30:56|1.4536
09:30:57|1.4539
09:30:58|1.454
09:30:59|1.454
09:31:00|1.454
09:31:01|1.454
09:31:02|1.454
09:31:03|1.454
09:31:04|1.454
09:31:05|1.454
09:31:06|1.454
09:31:07|1.454
09:31:08|1.454
09:31:09|1.4539
09:31:10|1.4539
09:31:11|1.454
09:31:12|1.454
09:31:13|1.4537
09:31:15|1.4537
09:31:15|1.4525
09:31:16|1.4528
09:31:18|1.4528
09:31:18|1.4528
09:31:20|1.4527
09:31:21|1.4521
09:31:22|1.4521
09:31:22|1.4523
09:31:24|1.4522
09:31:25|1.4522
09:31:27|1.4522
09:31:28|1.4521
09:31:28|1.4521
09:31:29|1.4521
09:31:30|1.4515
09:31:31|1.4515
09:31:32|1.4515
09:31:33|1.4515
09:31:35|1.4515
09:31:36|1.4514
09:31:36|1.4511
09:31:37|1.4503
09:31:38|1.4503
09:31:39|1.4501
09:31:41|1.4501
09:31:41|1.45
09:31:43|1.4501
09:31:43|1.4501
09:31:44|1.4501
09:31:45|1.4501
09:31:46|1.4501
09:31:47|1.4501
09:31:48|1.45
09:31:49|1.45
09:31:51|1.45
09:31:51|1.45
09:31:53|1.4493
09:31:54|1.45
09:31:55|1.45
09:31:56|1.45
09:31:57|1.4502
09:31:58|1.4502
09:31:59|1.4505
09:32:00|1.4505
09:32:01|1.4505
09:32:02|1.4505
09:32:03|1.4505
09:32:04|1.4505
09:32:05|1.4505
09:32:06|1.4506
09:32:07|1.4503
09:32:08|1.4502
09:32:09|1.4502
09:32:10|1.4499
09:32:11|1.4499
09:32:12|1.4496
09:32:13|1.4494
09:32:14|1.4494
09:32:16|1.4494
09:32:17|1.4494
09:32:18|1.4496
09:32:19|1.4495
09:32:21|1.4495
09:32:22|1.4489
09:32:23|1.4491
09:32:23|1.4491
09:32:24|1.4492
09:32:26|1.4492
09:32:27|1.4492
09:32:28|1.4492
09:32:29|1.4492
09:32:30|1.4493
09:32:31|1.4495
09:32:32|1.4494
09:32:33|1.4494
09:32:34|1.4494
09:32:35|1.4494
09:32:36|1.4494
09:32:37|1.4494
09:32:38|1.4494
09:32:39|1.4489
09:32:40|1.4489
09:32:42|1.4489
09:32:43|1.4496
09:32:44|1.4496
09:32:44|1.4508
09:32:46|1.4511
09:32:47|1.4514
09:32:47|1.451
09:32:49|1.4506
09:32:50|1.4506
09:32:50|1.4506
09:32:52|1.4506
09:32:53|1.4506
09:32:53|1.4506
09:33:00|1.4502
09:33:01|1.4502
09:33:01|1.45
09:33:03|1.4499
09:33:04|1.45
09:33:04|1.45
09:33:05|1.4506
09:33:06|1.4506
09:33:07|1.4506
09:33:09|1.4506
09:33:10|1.4512
09:33:10|1.4509
09:33:11|1.451
09:33:13|1.4511
09:33:13|1.4511
09:33:14|1.4513
09:33:16|1.4514
09:33:17|1.4513
09:33:19|1.4513
09:33:20|1.4513
09:33:21|1.4494
09:33:22|1.4493
09:33:23|1.4493
09:33:24|1.4494
09:33:24|1.4494
09:33:25|1.4496
09:33:27|1.4495
09:33:28|1.4495
09:33:29|1.4495
09:33:30|1.4495
09:33:31|1.4497
09:33:32|1.4497
09:33:33|1.4497
09:33:35|1.4492
09:33:36|1.4493
09:33:37|1.4493
09:33:38|1.4493
09:33:38|1.4495
09:33:39|1.4495
09:33:41|1.4495
09:33:42|1.4495
09:33:42|1.4495
09:33:44|1.4494
09:33:44|1.4492
09:33:45|1.4491
09:33:47|1.4491
09:33:47|1.4486
09:33:48|1.4487
09:33:49|1.4487
09:33:51|1.4488
09:33:52|1.4488
09:33:53|1.4488
09:33:54|1.4488
09:33:55|1.4488
09:33:56|1.449
09:33:57|1.4491
09:33:58|1.449
09:33:59|1.449
09:34:00|1.449
09:34:01|1.449
09:34:03|1.4488
09:34:03|1.4488
09:34:04|1.4488
09:34:05|1.4488
09:34:06|1.4491
09:34:07|1.449
09:34:08|1.449
09:34:09|1.449
09:34:11|1.449
09:34:11|1.4491
09:34:12|1.4491
09:34:13|1.4491
09:34:15|1.4491
09:34:15|1.4488
09:34:16|1.4488
09:34:19|1.4488
09:34:20|1.4486
09:34:21|1.4485
09:34:22|1.4481
09:34:23|1.4481
09:34:25|1.4486
09:34:25|1.4483
09:34:27|1.4488
09:34:27|1.4485
09:34:28|1.4485
09:34:29|1.4485
09:34:30|1.4478
09:34:32|1.4478
09:34:32|1.4478
09:34:34|1.4478
09:34:35|1.4478
09:34:36|1.4478
09:34:36|1.4477
09:34:37|1.4476
09:34:39|1.4476
09:34:40|1.4476
09:34:40|1.4474
09:34:41|1.4474
09:34:42|1.4472
09:34:44|1.4473
09:34:45|1.4473
09:34:45|1.4473
09:34:46|1.4467
09:34:47|1.4467
09:34:48|1.4467
09:34:50|1.447
09:34:50|1.447
09:34:52|1.4471
09:34:52|1.4472
09:34:53|1.4472
09:34:54|1.447
09:34:55|1.4484
09:34:57|1.4483
09:34:58|1.4483
09:34:59|1.4477
09:34:59|1.4477
09:35:01|1.4471
09:35:01|1.4471
09:35:02|1.4471
09:35:03|1.4471
09:35:04|1.4474
09:35:06|1.4481
09:35:06|1.4479
09:35:08|1.4479
09:35:09|1.4476
09:35:09|1.4476
09:35:11|1.4481
09:35:12|1.4483
09:35:13|1.4483
09:35:14|1.4475
09:35:15|1.4475
09:35:16|1.4477
09:35:17|1.4479
09:35:18|1.448
09:35:19|1.448
09:35:21|1.4479
09:35:21|1.4479
09:35:23|1.4479
09:35:24|1.4479
09:35:25|1.448
09:35:26|1.4485
09:35:28|1.4487
09:35:28|1.4487
09:35:30|1.4487
09:35:30|1.4487
09:35:31|1.4488
09:35:33|1.449
09:35:33|1.449
09:35:35|1.4492
09:35:36|1.4492
09:35:37|1.4493
09:35:38|1.4493
09:35:39|1.4493
09:35:40|1.4493
09:35:41|1.449
09:35:42|1.449
09:35:43|1.449
09:35:44|1.449
09:35:46|1.449
09:35:46|1.449
09:35:47|1.449
09:35:49|1.4489
09:35:50|1.4489
09:35:51|1.4488
09:35:52|1.4488
09:35:53|1.4488
09:35:54|1.4488
09:35:55|1.4488
09:35:56|1.4488
09:35:57|1.4488
09:35:58|1.4487
09:35:59|1.4483
09:36:00|1.4484
09:36:01|1.4483
09:36:02|1.4487
09:36:03|1.4487
09:36:04|1.4493
09:36:05|1.4492
09:36:06|1.449
09:36:08|1.449
09:36:08|1.4491
09:36:09|1.4494
09:36:10|1.4494
09:36:11|1.4494
09:36:13|1.4494
09:36:13|1.4499
09:36:14|1.4499
09:36:15|1.4501
09:36:16|1.4501
09:36:17|1.4503
09:36:19|1.4503
09:36:20|1.4509
09:36:21|1.4514
09:36:22|1.4512
09:36:23|1.4513
09:36:24|1.4507
09:36:26|1.4503
09:36:26|1.4498
09:36:28|1.45
09:36:29|1.4506
09:36:30|1.4509
09:36:31|1.4509
09:36:32|1.4509
09:36:32|1.4509
09:36:34|1.4507
09:36:35|1.4508
09:36:36|1.4506
09:36:36|1.4498
09:36:37|1.4498
09:36:38|1.4498
09:36:40|1.4498
09:36:40|1.4498
09:36:42|1.4498
09:36:42|1.45
09:36:44|1.45
09:36:44|1.45
09:36:46|1.4504
09:36:46|1.4504
09:36:48|1.4504
09:36:48|1.4504
09:36:50|1.4504
09:36:50|1.4503
09:36:51|1.4504
09:36:53|1.4504
09:36:54|1.4504
09:36:55|1.4504
09:36:56|1.4504
09:36:57|1.4504
09:36:57|1.4501
09:36:59|1.4501
09:36:59|1.4501
09:37:01|1.4501
09:37:01|1.4504
09:37:03|1.4507
09:37:04|1.4507
09:37:05|1.4507
09:37:05|1.4509
09:37:07|1.4504
09:37:08|1.4501
09:37:09|1.4502
09:37:10|1.4502
09:37:10|1.4502
09:37:12|1.4502
09:37:13|1.4502
09:37:13|1.4504
09:37:14|1.4505
09:37:15|1.4505
09:37:17|1.4509
09:37:18|1.4509
09:37:19|1.4511
09:37:21|1.4511
09:37:22|1.4511
09:37:23|1.4511
09:37:24|1.4511
09:37:25|1.4525
09:37:26|1.4522
09:37:27|1.4524
09:37:29|1.4525
09:37:30|1.4525
09:37:31|1.4523
09:37:32|1.4516
09:37:33|1.452
09:37:36|1.4522
09:37:37|1.452
09:37:38|1.4521
09:37:38|1.4532
09:37:40|1.4526
09:37:41|1.4526
09:37:42|1.4528
09:37:46|1.4533
09:37:48|1.4533
09:37:48|1.4533
09:37:50|1.4536
09:37:50|1.4536
09:37:51|1.4535
09:37:52|1.4536
09:37:53|1.4536
09:37:54|1.4533
09:37:56|1.4533
09:37:57|1.4533
09:37:57|1.4533
09:37:58|1.4533
09:37:59|1.4524
09:38:00|1.4524
09:38:01|1.4524
09:38:02|1.4509
09:38:03|1.4507
09:38:05|1.4507
09:38:05|1.4507
09:38:06|1.4506
09:38:08|1.4507
09:38:09|1.451
09:38:10|1.451
09:38:11|1.451
09:38:12|1.4515
09:38:13|1.451
09:38:14|1.4511
09:38:15|1.4511
09:38:16|1.4513
09:38:17|1.4513
09:38:18|1.4513
09:38:19|1.4516
09:38:20|1.4516
09:38:21|1.4516
09:38:23|1.4516
09:38:24|1.4515
09:38:24|1.4514
09:38:26|1.451
09:38:27|1.451
09:38:27|1.451
09:38:29|1.451
09:38:29|1.451
09:38:31|1.451
09:38:31|1.451
09:38:33|1.451
09:38:34|1.451
09:38:35|1.451
09:38:36|1.451
09:38:37|1.4509
09:38:38|1.4509
09:38:40|1.4509
09:38:40|1.4501
09:38:42|1.4502
09:38:43|1.4503
09:38:44|1.451
09:38:45|1.451
09:38:46|1.451
09:38:47|1.4506
09:38:48|1.4506
09:38:49|1.45
09:38:50|1.45
09:38:51|1.4502
09:38:51|1.4502
09:38:53|1.4502
09:38:54|1.4503
09:38:55|1.4503
09:38:56|1.4503
09:38:56|1.4503
09:38:58|1.4503
09:38:59|1.4503
09:39:00|1.4505
09:39:01|1.4505
09:39:01|1.4505
09:39:02|1.4505
09:39:03|1.4504
09:39:05|1.4508
09:39:05|1.4508
09:39:07|1.4508
09:39:07|1.4508
09:39:08|1.4508
09:39:10|1.4512
09:39:10|1.4512
09:39:12|1.4512
09:39:13|1.4509
09:39:14|1.451
09:39:16|1.451
09:39:16|1.4504
09:39:17|1.4509
09:39:18|1.4509
09:39:19|1.4508
09:39:20|1.4509
09:39:22|1.4508
09:39:23|1.4509
09:39:24|1.4509
09:39:25|1.4509
09:39:26|1.4509
09:39:28|1.4509
09:39:29|1.4508
09:39:29|1.4506
09:39:31|1.4506
09:39:31|1.4503
09:39:32|1.4503
09:39:34|1.4503
09:39:34|1.4503
09:39:36|1.4503
09:39:36|1.4503
09:39:38|1.4502
09:39:39|1.4497
09:39:40|1.4499
09:39:40|1.4499
09:39:42|1.4499
09:39:42|1.4499
09:39:44|1.4499
09:39:45|1.4503
09:39:45|1.4503
09:39:47|1.4502
09:39:48|1.4502
09:39:49|1.4502
09:39:49|1.4502
09:39:51|1.4503
09:39:52|1.4503
09:39:53|1.4497
09:39:54|1.4497
09:39:55|1.4497
09:39:56|1.4495
09:39:57|1.4499
09:39:58|1.4496
09:39:59|1.4496
09:40:00|1.4496
09:40:01|1.4498
09:40:02|1.4498
09:40:03|1.4498
09:40:04|1.4497
09:40:05|1.4497
09:40:06|1.4497
09:40:07|1.4497
09:40:08|1.4497
09:40:09|1.4497
09:40:10|1.45
09:40:11|1.4499
09:40:13|1.4499
09:40:13|1.4499
09:40:14|1.4499
09:40:15|1.4499
09:40:17|1.45
09:40:17|1.4504
09:40:18|1.4505
09:40:20|1.4505
09:40:20|1.4505
09:40:21|1.4506
09:40:23|1.4506
09:40:24|1.4506
09:40:25|1.4506
09:40:26|1.4504
09:40:27|1.4505
09:40:28|1.4504
09:40:29|1.4504
09:40:30|1.4503
09:40:31|1.4503
09:40:33|1.4506
09:40:34|1.4504
09:40:35|1.4504
09:40:36|1.4507
09:40:37|1.4512
09:40:37|1.4507
09:40:39|1.4507
09:40:40|1.4513
09:40:41|1.4513
09:40:42|1.4512
09:40:42|1.4516
09:40:44|1.4516
09:40:45|1.4521
09:40:46|1.4521
09:40:46|1.4521
09:40:51|1.4519
09:40:52|1.4517
09:40:52|1.4518
09:40:53|1.4518
09:40:55|1.4518
09:40:56|1.4518
09:40:57|1.4515
09:40:57|1.4514
09:40:58|1.4507
09:41:00|1.4506
09:41:00|1.4506
09:41:02|1.4507
09:41:02|1.4507
09:41:03|1.4507
09:41:04|1.4507
09:41:06|1.4521
09:41:07|1.4521
09:41:08|1.4521
09:41:09|1.4521
09:41:10|1.4521
09:41:11|1.4521
09:41:12|1.4521
09:41:13|1.4521
09:41:13|1.4526
09:41:15|1.4525
09:41:16|1.4525
09:41:16|1.4525
09:41:18|1.4525
09:41:19|1.4529
09:41:19|1.4529
09:41:21|1.4529
09:41:22|1.4526
09:41:22|1.4526
09:41:25|1.452
09:41:26|1.4519
09:41:27|1.4519
09:41:27|1.4514
09:41:29|1.4514
09:41:29|1.4514
09:41:31|1.4514
09:41:32|1.4512
09:41:33|1.4513
09:41:34|1.4513
09:41:35|1.4513
09:41:36|1.4513
09:41:37|1.4513
09:41:38|1.451
09:41:40|1.451
09:41:40|1.4516
09:41:41|1.4516
09:41:42|1.4516
09:41:44|1.4514
09:41:45|1.4514
09:41:45|1.4514
09:41:46|1.4514
09:41:47|1.4512
09:41:48|1.4504
09:41:50|1.449
09:41:50|1.4488
09:41:51|1.4489
09:41:53|1.4491
09:41:53|1.4498
09:41:55|1.4498
09:41:56|1.4498
09:41:57|1.4496
09:41:57|1.4496
09:41:58|1.4497
09:41:59|1.4497
09:42:01|1.4499
09:42:02|1.45
09:42:03|1.4501
09:42:03|1.4499
09:42:05|1.4498
09:42:06|1.4497
09:42:07|1.4498
09:42:08|1.4502
09:42:09|1.4506
09:42:09|1.4508
09:42:11|1.4511
09:42:12|1.4525
09:42:13|1.4522
09:42:14|1.4521
09:42:15|1.4522
09:42:16|1.4523
09:42:17|1.452
09:42:17|1.452
09:42:18|1.4524
09:42:20|1.4524
09:42:20|1.4524
09:42:21|1.4523
09:42:22|1.4523
09:42:23|1.4523
09:42:26|1.4523
09:42:26|1.4522
09:42:27|1.4522
09:42:30|1.4521
09:42:31|1.4521
09:42:31|1.4522
09:42:34|1.4522
09:42:34|1.4528
09:42:35|1.4525
09:42:37|1.4525
09:42:37|1.4525
09:42:39|1.4524
09:42:40|1.4526
09:42:41|1.4526
09:42:41|1.4525
09:42:42|1.4529
09:42:43|1.4538
09:42:45|1.4541
09:42:45|1.4536
09:42:47|1.4533
09:42:48|1.4533
09:42:49|1.4533
09:42:50|1.4533
09:42:51|1.4535
09:42:55|1.4535
09:42:55|1.4535
09:42:56|1.4539
09:42:57|1.4535
09:42:58|1.4535
09:42:59|1.4535
09:43:00|1.4535
09:43:01|1.4532
09:43:02|1.4532
09:43:03|1.4531
09:43:05|1.4531
09:43:05|1.4531
09:43:06|1.4528
09:43:08|1.4528
09:43:08|1.4525
09:43:09|1.4511
09:43:11|1.4513
09:43:11|1.4518
09:43:12|1.4525
09:43:13|1.4525
09:43:15|1.4523
09:43:16|1.4523
09:43:17|1.4523
09:43:18|1.4524
09:43:19|1.4524
09:43:20|1.4524
09:43:21|1.4526
09:43:22|1.4526
09:43:23|1.4528
09:43:24|1.4528
09:43:25|1.4519
09:43:26|1.4519
09:43:27|1.4516
09:43:29|1.4516
09:43:29|1.4516
09:43:30|1.4515
09:43:31|1.4515
09:43:33|1.4512
09:43:33|1.4511
09:43:34|1.4508
09:43:36|1.4508
09:43:36|1.4508
09:43:38|1.4509
09:43:38|1.4509
09:43:39|1.4515
09:43:40|1.4515
09:43:42|1.4518
09:43:42|1.4518
09:43:43|1.4518
09:43:45|1.4514
09:43:46|1.452
09:43:46|1.452
09:43:48|1.452
09:43:49|1.452
09:43:50|1.452
09:43:51|1.452
09:43:52|1.452
09:43:52|1.452
09:43:54|1.4519
09:43:54|1.4518
09:43:56|1.4518
09:43:57|1.4518
09:43:58|1.4518
09:43:59|1.4518
09:44:00|1.4518
09:44:01|1.4518
09:44:02|1.4519
09:44:03|1.4519
09:44:04|1.4519
09:44:05|1.4519
09:44:06|1.4519
09:44:07|1.4519
09:44:08|1.4524
09:44:09|1.4527
09:44:10|1.4528
09:44:11|1.4528
09:44:13|1.4528
09:44:14|1.4526
09:44:15|1.4526
09:44:16|1.4526
09:44:17|1.4526
09:44:19|1.4526
09:44:19|1.4534
09:44:21|1.4533
09:44:21|1.4533
09:44:23|1.4529
09:44:23|1.4529
09:44:25|1.453
09:44:26|1.4529
09:44:28|1.4531
09:44:29|1.4531
09:44:30|1.4531
09:44:30|1.4531
09:44:32|1.4531
09:44:33|1.453
09:44:34|1.453
09:44:34|1.453
09:44:36|1.453
09:44:37|1.453
09:44:38|1.453
09:44:39|1.4526
09:44:40|1.453
09:44:41|1.453
09:44:42|1.453
09:44:42|1.453
09:44:43|1.453
09:44:45|1.4526
09:44:45|1.4526
09:44:47|1.4519
09:44:48|1.4522
09:44:49|1.4521
09:44:49|1.4522
09:44:51|1.4519
09:44:52|1.4519
09:44:53|1.4519
09:44:54|1.4519
09:44:55|1.4521
09:44:55|1.4519
09:44:57|1.4519
09:44:57|1.4519
09:44:58|1.4519
09:44:59|1.4519
09:45:01|1.4518
09:45:02|1.4517
09:45:03|1.4517
09:45:04|1.4514
09:45:04|1.4514
09:45:06|1.4514
09:45:07|1.4514
09:45:07|1.4515
09:45:08|1.4517
09:45:10|1.4523
09:45:11|1.4534
09:45:12|1.4534
09:45:13|1.4534
09:45:13|1.4534
09:45:14|1.4532
09:45:15|1.4532
09:45:17|1.4533
09:45:18|1.4533
09:45:19|1.4533
09:45:20|1.4533
09:45:21|1.4532
09:45:22|1.4533
09:45:22|1.4532
09:45:23|1.453
09:45:25|1.4527
09:45:25|1.4527
09:45:27|1.4527
09:45:29|1.4525
09:45:30|1.4522
09:45:30|1.4514
09:45:31|1.4514
09:45:33|1.4515
09:45:34|1.4515
09:45:34|1.4514
09:45:35|1.4508
09:45:37|1.4509
09:45:38|1.4509
09:45:39|1.451
09:45:40|1.451
09:45:41|1.4509
09:45:42|1.4503
09:45:43|1.4503
09:45:44|1.4503
09:45:45|1.4506
09:45:46|1.4505
09:45:47|1.4503
09:45:48|1.4503
09:45:49|1.4503
09:45:50|1.4505
09:45:51|1.4505
09:45:52|1.4502
09:45:53|1.4503
09:45:54|1.4503
09:45:55|1.4503
09:45:56|1.4504
09:45:57|1.4503
09:45:58|1.4503
09:46:00|1.4504
09:46:01|1.4503
09:46:02|1.4503
09:46:02|1.4505
09:46:03|1.4505
09:46:04|1.4504
09:46:05|1.4505
09:46:06|1.4505
09:46:07|1.4503
09:46:08|1.4503
09:46:09|1.4503
09:46:11|1.4505
09:46:12|1.4509
09:46:18|1.4506
09:46:18|1.4506
09:46:19|1.4506
09:46:20|1.4506
09:46:22|1.4506
09:46:22|1.4509
09:46:23|1.4509
09:46:24|1.4508
09:46:26|1.4508
09:46:26|1.4507
09:46:27|1.4507
09:46:29|1.4504
09:46:31|1.4502
09:46:32|1.4504
09:46:34|1.4505
09:46:35|1.4506
09:46:35|1.4506
09:46:36|1.4508
09:46:38|1.4508
09:46:38|1.4508
09:46:39|1.4508
09:46:41|1.4508
09:46:41|1.4508
09:46:42|1.4508
09:46:43|1.4508
09:46:44|1.4508
09:46:45|1.4508
09:46:46|1.4508
09:46:47|1.4508
09:46:49|1.451
09:46:49|1.451
09:46:50|1.4511
09:46:51|1.4514
09:46:52|1.4511
09:46:53|1.4514
09:46:54|1.4514
09:46:56|1.4514
09:46:56|1.4514
09:46:57|1.4514
09:46:58|1.4514
09:46:59|1.4516
09:47:01|1.4516
09:47:01|1.4516
09:47:02|1.4516
09:47:03|1.4517
09:47:04|1.4516
09:47:05|1.4512
09:47:07|1.4512
09:47:08|1.4512
09:47:08|1.4519
09:47:09|1.4524
09:47:11|1.4526
09:47:11|1.4525
09:47:12|1.4527
09:47:14|1.4527
09:47:15|1.4527
09:47:15|1.4517
09:47:17|1.4521
09:47:18|1.4522
09:47:18|1.4522
09:47:19|1.4522
09:47:21|1.4523
09:47:21|1.4524
09:47:22|1.4524
09:47:23|1.4524
09:47:24|1.4524
09:47:25|1.4524
09:47:27|1.4528
09:47:28|1.4535
09:47:28|1.4537
09:47:30|1.4537
09:47:31|1.4537
09:47:33|1.4537
09:47:34|1.4537
09:47:34|1.4537
09:47:36|1.4536
09:47:37|1.4536
09:47:39|1.4543
09:47:40|1.4539
09:47:41|1.4537
09:47:42|1.4537
09:47:43|1.4537
09:47:43|1.4537
09:47:45|1.4537
09:47:45|1.4537
09:47:46|1.4537
09:47:48|1.4537
09:47:49|1.4537
09:47:49|1.4537
09:47:50|1.4537
09:47:51|1.4537
09:47:52|1.4539
09:47:54|1.4539
09:47:55|1.4539
09:47:56|1.4539
09:47:57|1.4539
09:47:58|1.4539
09:47:59|1.4539
09:48:00|1.454
09:48:01|1.4545
09:48:02|1.4545
09:48:03|1.4545
09:48:04|1.4545
09:48:05|1.4548
09:48:06|1.4551
09:48:07|1.4551
09:48:08|1.4561
09:48:09|1.4565
09:48:10|1.4567
09:48:11|1.4567
09:48:12|1.4564
09:48:13|1.4563
09:48:14|1.4562
09:48:15|1.4554
09:48:17|1.4553
09:48:18|1.4554
09:48:18|1.4556
09:48:19|1.4556
09:48:20|1.4556
09:48:21|1.4556
09:48:22|1.4556
09:48:23|1.4556
09:48:24|1.4549
09:48:25|1.4548
09:48:26|1.4548
09:48:27|1.4549
09:48:28|1.4547
09:48:29|1.4547
09:48:30|1.4547
09:48:32|1.4549
09:48:34|1.4549
09:48:35|1.4549
09:48:36|1.4555
09:48:36|1.4555
09:48:38|1.4555
09:48:39|1.4555
09:48:41|1.4557
09:48:42|1.4558
09:48:43|1.4558
09:48:44|1.4558
09:48:45|1.4558
09:48:45|1.4556
09:48:46|1.4554
09:48:48|1.4552
09:48:49|1.4552
09:48:50|1.4552
09:48:51|1.4552
09:48:52|1.4552
09:48:53|1.4552
09:48:54|1.4551
09:48:55|1.4551
09:48:56|1.4551
09:48:57|1.4551
09:48:58|1.4551
09:48:59|1.4552
09:49:00|1.4552
09:49:01|1.4552
09:49:03|1.4552
09:49:03|1.4552
09:49:04|1.4555
09:49:05|1.4555
09:49:06|1.4555
09:49:08|1.4554
09:49:08|1.4554
09:49:09|1.4555
09:49:10|1.4556
09:49:11|1.4556
09:49:13|1.4556
09:49:13|1.4562
09:49:14|1.4562
09:49:16|1.4562
09:49:16|1.4565
09:49:17|1.4564
09:49:18|1.4564
09:49:19|1.4565
09:49:20|1.4565
09:49:22|1.4565
09:49:22|1.4565
09:49:24|1.4565
09:49:24|1.4565
09:49:25|1.4565
09:49:26|1.4565
09:49:27|1.4565
09:49:28|1.4565
09:49:29|1.4565
09:49:30|1.4565
09:49:31|1.4567
09:49:33|1.4567
09:49:34|1.4567
09:49:35|1.4561
09:49:36|1.4562
09:49:37|1.4562
09:49:39|1.4562
09:49:40|1.4562
09:49:41|1.4562
09:49:42|1.4561
09:49:42|1.4562
09:49:44|1.4562
09:49:45|1.4562
09:49:45|1.4559
09:49:46|1.4559
09:49:47|1.4559
09:49:49|1.4561
09:49:50|1.4561
09:49:50|1.4561
09:49:52|1.4561
09:49:53|1.4561
09:49:54|1.4561
09:49:55|1.4563
09:49:56|1.4563
09:49:57|1.4563
09:49:58|1.4564
09:50:00|1.4564
09:50:00|1.4562
09:50:02|1.4552
09:50:03|1.4552
09:50:04|1.4551
09:50:04|1.4551
09:50:05|1.4552
09:50:06|1.4552
09:50:08|1.4552
09:50:08|1.4552
09:50:10|1.4552
09:50:10|1.4551
09:50:11|1.4547
09:50:13|1.4547
09:50:14|1.4544
09:50:15|1.4541
09:50:16|1.4529
09:50:16|1.4524
09:50:17|1.4523
09:50:18|1.4518
09:50:19|1.4524
09:50:21|1.4518
09:50:22|1.4522
09:50:23|1.4522
09:50:24|1.4522
09:50:25|1.4521
09:50:26|1.4524
09:50:27|1.453
09:50:28|1.453
09:50:29|1.4526
09:50:30|1.4518
09:50:31|1.452
09:50:32|1.4517
09:50:34|1.4516
09:50:35|1.4516
09:50:36|1.4515
09:50:37|1.4513
09:50:38|1.4509
09:50:39|1.4509
09:50:40|1.4508
09:50:41|1.4508
09:50:42|1.4503
09:50:44|1.4502
09:50:44|1.4502
09:50:45|1.4502
09:50:48|1.4502
09:50:48|1.45
09:50:50|1.4504
09:50:50|1.451
09:50:52|1.451
09:50:52|1.451
09:50:54|1.451
09:50:55|1.451
09:50:56|1.4509
09:50:57|1.4505
09:50:58|1.4505
09:50:59|1.4505
09:51:00|1.4504
09:51:01|1.4502
09:51:02|1.4495
09:51:03|1.4495
09:51:04|1.4503
09:51:05|1.4503
09:51:06|1.4498
09:51:07|1.4498
09:51:08|1.4498
09:51:09|1.4501
09:51:10|1.45
09:51:11|1.45
09:51:12|1.4501
09:51:13|1.4501
09:51:14|1.4501
09:51:15|1.4501
09:51:16|1.4501
09:51:17|1.4509
09:51:18|1.4509
09:51:19|1.4509
09:51:20|1.4509
09:51:21|1.4507
09:51:22|1.4507
09:51:23|1.4507
09:51:24|1.4507
09:51:26|1.4507
09:51:26|1.4507
09:51:27|1.4501
09:51:28|1.4498
09:51:29|1.4498
09:51:30|1.4498
09:51:31|1.4494
09:51:32|1.4493
09:51:34|1.4497
09:51:35|1.4496
09:51:36|1.4496
09:51:38|1.4493
09:51:38|1.4493
09:51:39|1.4491
09:51:40|1.4491
09:51:41|1.4491
09:51:43|1.4491
09:51:43|1.4489
09:51:44|1.4493
09:51:45|1.4493
09:51:47|1.4495
09:51:48|1.449
09:51:48|1.4489
09:51:50|1.4489
09:51:50|1.449
09:51:51|1.449
09:51:52|1.449
09:51:53|1.4491
09:51:55|1.4492
09:51:56|1.4492
09:51:57|1.4492
09:51:58|1.4492
09:51:58|1.4494
09:52:00|1.4494
09:52:01|1.4494
09:52:01|1.4494
09:52:03|1.4494
09:52:04|1.4494
09:52:05|1.4494
09:52:06|1.4496
09:52:07|1.4496
09:52:08|1.4498
09:52:08|1.4496
09:52:10|1.4496
09:52:11|1.4496
09:52:12|1.4496
09:52:13|1.4496
09:52:13|1.4496
09:52:14|1.4508
09:52:16|1.4508
09:52:17|1.4508
09:52:17|1.4508
09:52:18|1.4508
09:52:20|1.4508
09:52:21|1.4508
09:52:22|1.4508
09:52:22|1.4508
09:52:24|1.4507
09:52:25|1.4507
09:52:26|1.4507
09:52:27|1.4507
09:52:28|1.4498
09:52:28|1.4495
09:52:30|1.4495
09:52:30|1.4493
09:52:32|1.4493
09:52:33|1.4493
09:52:34|1.4489
09:52:36|1.449
09:52:37|1.4488
09:52:39|1.4489
09:52:39|1.4488
09:52:40|1.4487
09:52:42|1.4486
09:52:43|1.4488
09:52:43|1.4495
09:52:44|1.4495
09:52:45|1.4495
09:52:46|1.4496
09:52:47|1.4496
09:52:49|1.4495
09:52:50|1.4494
09:52:50|1.4494
09:52:52|1.4494
09:52:52|1.4494
09:52:53|1.4494
09:52:55|1.4492
09:52:56|1.4491
09:52:56|1.4488
09:52:58|1.4487
09:52:59|1.4487
09:52:59|1.4485
09:53:00|1.4486
09:53:01|1.4484
09:53:03|1.4479
09:53:03|1.448
09:53:04|1.448
09:53:05|1.4485
09:53:06|1.4484
09:53:08|1.4487
09:53:08|1.4485
09:53:10|1.4485
09:53:11|1.4484
09:53:11|1.4484
09:53:12|1.4486
09:53:13|1.4486
09:53:14|1.4488
09:53:19|1.4502
09:53:19|1.4503
09:53:20|1.4508
09:53:21|1.4509
09:53:23|1.4509
09:53:23|1.4509
09:53:24|1.4508
09:53:25|1.4494
09:53:27|1.4476
09:53:27|1.4487
09:53:28|1.4487
09:53:30|1.4487
09:53:30|1.4487
09:53:32|1.4488
09:53:32|1.4488
09:53:33|1.4489
09:53:34|1.4494
09:53:35|1.449
09:53:36|1.4486
09:53:37|1.4486
09:53:39|1.4486
09:53:40|1.4486
09:53:41|1.4478
09:53:43|1.4478
09:53:44|1.4481
09:53:45|1.4479
09:53:45|1.4479
09:53:47|1.4479
09:53:48|1.4479
09:53:48|1.4475
09:53:49|1.4475
09:53:50|1.4475
09:53:51|1.4475
09:53:52|1.4475
09:53:54|1.4476
09:53:55|1.4475
09:53:56|1.4475
09:53:56|1.4478
09:53:58|1.4479
09:53:58|1.4479
09:53:59|1.4486
09:54:00|1.4487
09:54:01|1.4492
09:54:03|1.4497
09:54:03|1.4501
09:54:04|1.4512
09:54:05|1.4512
09:54:06|1.4512
09:54:08|1.4512
09:54:08|1.4504
09:54:09|1.4504
09:54:11|1.4502
09:54:11|1.4502
09:54:12|1.4502
09:54:13|1.4502
09:54:15|1.4502
09:54:16|1.4502
09:54:17|1.4502
09:54:18|1.4502
09:54:19|1.4502
09:54:20|1.4504
09:54:21|1.4504
09:54:22|1.45
09:54:23|1.45
09:54:24|1.45
09:54:25|1.45
09:54:26|1.4498
09:54:27|1.4497
09:54:28|1.449
09:54:29|1.449
09:54:30|1.449
09:54:31|1.4492
09:54:32|1.4494
09:54:33|1.4494
09:54:34|1.4498
09:54:35|1.4495
09:54:36|1.4495
09:54:37|1.4493
09:54:38|1.4493
09:54:39|1.4489
09:54:40|1.4486
09:54:41|1.4486
09:54:42|1.4486
09:54:43|1.4482
09:54:44|1.4482
09:54:45|1.4482
09:54:46|1.4486
09:54:47|1.4482
09:54:48|1.4482
09:54:49|1.4482
09:54:50|1.4482
09:54:51|1.4482
09:54:52|1.448
09:54:53|1.4481
09:54:54|1.4483
09:54:55|1.4492
09:54:56|1.449
09:54:57|1.449
09:54:58|1.4488
09:54:59|1.4487
09:55:00|1.4487
09:55:01|1.4488
09:55:02|1.4488
09:55:03|1.4492
09:55:04|1.4494
09:55:05|1.449
09:55:06|1.4491
09:55:07|1.4495
09:55:08|1.4496
09:55:09|1.4496
09:55:10|1.4497
09:55:11|1.45
09:55:12|1.45
09:55:13|1.45
09:55:14|1.45
09:55:15|1.45
09:55:16|1.45
09:55:17|1.45
09:55:18|1.45
09:55:19|1.4501
09:55:21|1.4501
09:55:21|1.4505
09:55:22|1.4505
09:55:23|1.4505
09:55:25|1.4505
09:55:25|1.4505
09:55:26|1.4505
09:55:28|1.4505
09:55:29|1.4505
09:55:29|1.4505
09:55:30|1.4505
09:55:31|1.4505
09:55:32|1.4503
09:55:34|1.4504
09:55:34|1.4504
09:55:35|1.4504
09:55:37|1.4504
09:55:38|1.45
09:55:39|1.4498
09:55:41|1.4497
09:55:42|1.4495
09:55:43|1.4495
09:55:44|1.4495
09:55:45|1.4495
09:55:46|1.4494
09:55:47|1.4494
09:55:48|1.4495
09:55:49|1.4495
09:55:50|1.4495
09:55:51|1.4494
09:55:52|1.4498
09:55:53|1.4498
09:55:54|1.4498
09:55:55|1.4498
09:55:56|1.4498
09:55:57|1.4498
09:55:59|1.4498
09:56:00|1.4498
09:56:00|1.4498
09:56:02|1.4501
09:56:02|1.4501
09:56:03|1.4501
09:56:04|1.4501
09:56:05|1.45
09:56:07|1.45
09:56:08|1.4501
09:56:08|1.4501
09:56:10|1.4501
09:56:11|1.4501
09:56:12|1.4495
09:56:13|1.4495
09:56:13|1.4495
09:56:15|1.4496
09:56:16|1.4496
09:56:17|1.4495
09:56:18|1.4495
09:56:18|1.4496
09:56:20|1.4496
09:56:21|1.4496
09:56:22|1.4496
09:56:23|1.4496
09:56:24|1.4496
09:56:25|1.4496
09:56:26|1.4496
09:56:27|1.4496
09:56:28|1.4496
09:56:28|1.4496
09:56:29|1.4495
09:56:30|1.4495
09:56:32|1.4495
09:56:33|1.4496
09:56:33|1.45
09:56:35|1.4503
09:56:36|1.4503
09:56:37|1.4501
09:56:38|1.4498
09:56:39|1.4498
09:56:39|1.4495
09:56:42|1.4495
09:56:42|1.4495
09:56:44|1.4495
09:56:45|1.4495
09:56:46|1.4495
09:56:47|1.4495
09:56:48|1.4496
09:56:49|1.4496
09:56:50|1.4496
09:56:51|1.4496
09:56:52|1.4496
09:56:53|1.4474
09:56:54|1.4479
09:56:55|1.4482
09:56:56|1.4482
09:56:57|1.4482
09:56:58|1.4482
09:56:59|1.4486
09:57:00|1.4489
09:57:01|1.4489
09:57:03|1.4489
09:57:03|1.4489
09:57:04|1.4489
09:57:05|1.4485
09:57:07|1.4485
09:57:07|1.4488
09:57:08|1.4483
09:57:09|1.4483
09:57:11|1.4488
09:57:11|1.449
09:57:12|1.4489
09:57:13|1.449
09:57:14|1.449
09:57:15|1.4488
09:57:17|1.4488
09:57:18|1.4488
09:57:19|1.4483
09:57:20|1.4477
09:57:21|1.4481
09:57:23|1.4482
09:57:24|1.4483
09:57:25|1.4483
09:57:25|1.4483
09:57:28|1.4483
09:57:29|1.4483
09:57:29|1.448
09:57:30|1.448
09:57:31|1.448
09:57:33|1.4481
09:57:33|1.4482
09:57:34|1.4479
09:57:35|1.4479
09:57:36|1.4479
09:57:38|1.4479
09:57:38|1.4477
09:57:40|1.4476
09:57:41|1.4475
09:57:42|1.4475
09:57:43|1.4475
09:57:44|1.4474
09:57:45|1.4475
09:57:46|1.447
09:57:48|1.447
09:57:48|1.4472
09:57:49|1.4474
09:57:50|1.4474
09:57:52|1.4469
09:57:52|1.4469
09:57:53|1.4474
09:57:55|1.4474
09:57:55|1.4473
09:57:56|1.4468
09:57:59|1.4469
09:57:59|1.4469
09:58:00|1.4469
09:58:02|1.447
09:58:02|1.447
09:58:03|1.447
09:58:05|1.447
09:58:06|1.4471
09:58:06|1.4467
09:58:07|1.4468
09:58:09|1.4462
09:58:10|1.4466
09:58:11|1.4463
09:58:12|1.4463
09:58:12|1.4464
09:58:14|1.4464
09:58:15|1.4462
09:58:16|1.4463
09:58:17|1.4463
09:58:17|1.4463
09:58:19|1.4465
09:58:20|1.4465
09:58:21|1.4465
09:58:22|1.4465
09:58:23|1.4465
09:58:23|1.4467
09:58:25|1.4462
09:58:25|1.4462
09:58:26|1.4462
09:58:28|1.4462
09:58:29|1.4462
09:58:29|1.4469
09:58:31|1.4469
09:58:32|1.4466
09:58:32|1.4466
09:58:34|1.4466
09:58:35|1.4466
09:58:36|1.4468
09:58:37|1.4468
09:58:37|1.4468
09:58:39|1.4468
09:58:40|1.4466
09:58:40|1.4466
09:58:42|1.4466
09:58:43|1.4464
09:58:44|1.4464
09:58:45|1.4465
09:58:46|1.4465
09:58:48|1.4465
09:58:48|1.4465
09:58:50|1.4465
09:58:51|1.4463
09:58:52|1.4463
09:58:52|1.446
09:58:53|1.446
09:58:54|1.446
09:58:55|1.4461
09:58:56|1.4461
09:58:58|1.446
09:58:58|1.446
09:59:00|1.446
09:59:01|1.4458
09:59:02|1.4458
09:59:03|1.446
09:59:04|1.4463
09:59:05|1.4463
09:59:06|1.4463
09:59:07|1.4463
09:59:08|1.4463
09:59:09|1.446
09:59:10|1.446
09:59:11|1.446
09:59:12|1.446
09:59:13|1.4461
09:59:14|1.4461
09:59:16|1.446
09:59:16|1.4461
09:59:17|1.4461
09:59:18|1.4462
09:59:19|1.4462
09:59:20|1.4462
09:59:21|1.4462
09:59:23|1.4462
09:59:23|1.4464
09:59:25|1.4464
09:59:28|1.4465
09:59:29|1.4462
09:59:30|1.4462
09:59:31|1.4465
09:59:31|1.4469
09:59:33|1.447
09:59:34|1.447
09:59:34|1.4467
09:59:35|1.4467
09:59:37|1.447
09:59:38|1.447
09:59:38|1.447
09:59:39|1.447
09:59:41|1.447
09:59:42|1.447
09:59:43|1.447
09:59:44|1.4468
09:59:45|1.4468
09:59:47|1.4468
09:59:48|1.4468
09:59:49|1.4468
09:59:50|1.4468
09:59:50|1.447
09:59:52|1.447
09:59:53|1.4482
09:59:53|1.448
09:59:54|1.448
09:59:55|1.448
09:59:57|1.448
09:59:58|1.448
09:59:59|1.4476
10:00:00|1.4476
10:00:01|1.4481
10:00:02|1.4481
10:00:03|1.4475
10:00:04|1.4477
10:00:05|1.4477
10:00:06|1.4479
10:00:07|1.4477
10:00:08|1.4477
10:00:09|1.4472
10:00:10|1.4472
10:00:11|1.4472
10:00:12|1.4481
10:00:13|1.4481
10:00:15|1.4481
10:00:15|1.4481
10:00:16|1.4481
10:00:17|1.4481
10:00:19|1.4481
10:00:19|1.448
10:00:20|1.448
10:00:21|1.4483
10:00:22|1.4483
10:00:23|1.4483
10:00:24|1.4483
10:00:26|1.4475
10:00:27|1.4475
10:00:27|1.4475
10:00:28|1.4475
10:00:29|1.4473
10:00:30|1.4473
10:00:31|1.4468
10:00:32|1.4468
10:00:33|1.4467
10:00:34|1.4467
10:00:35|1.4467
10:00:37|1.4467
10:00:37|1.4475
10:00:38|1.447
10:00:39|1.447
10:00:41|1.4468
10:00:42|1.4468
10:00:43|1.4468
10:00:44|1.4468
10:00:45|1.4468
10:00:47|1.4458
10:00:48|1.4447
10:00:49|1.4446
10:00:50|1.4444
10:00:51|1.4444
10:00:51|1.4445
10:00:52|1.4447
10:00:54|1.4447
10:00:55|1.4449
10:00:56|1.4447
10:00:57|1.4447
10:00:58|1.445
10:00:59|1.445
10:00:59|1.4441
10:01:01|1.4443
10:01:02|1.4447
10:01:03|1.4446
10:01:05|1.444
10:01:06|1.4445
10:01:07|1.4438
10:01:08|1.4438
10:01:08|1.4436
10:01:10|1.4436
10:01:10|1.4415
10:01:12|1.441
10:01:12|1.4423
10:01:13|1.4418
10:01:15|1.443
10:01:16|1.4426
10:01:17|1.4428
10:01:18|1.4432
10:01:19|1.4436
10:01:20|1.4436
10:01:20|1.4435
10:01:22|1.4435
10:01:23|1.4432
10:01:24|1.443
10:01:25|1.4431
10:01:26|1.4431
10:01:27|1.443
10:01:28|1.443
10:01:28|1.4437
10:01:29|1.4432
10:01:30|1.4431
10:01:32|1.4429
10:01:33|1.4428
10:01:34|1.4424
10:01:34|1.4424
10:01:36|1.4424
10:01:36|1.4424
10:01:38|1.4425
10:01:39|1.4425
10:01:39|1.4425
10:01:41|1.4421
10:01:42|1.4424
10:01:42|1.4426
10:01:44|1.4426
10:01:46|1.4426
10:01:46|1.4428
10:01:48|1.4425
10:01:49|1.4425
10:01:50|1.4425
10:01:51|1.4426
10:01:52|1.4426
10:01:53|1.4426
10:01:54|1.4427
10:01:56|1.4423
10:01:56|1.4423
10:01:57|1.4422
10:01:59|1.4423
10:02:00|1.4423
10:02:01|1.4425
10:02:01|1.4425
10:02:02|1.4425
10:02:03|1.4423
10:02:05|1.4423
10:02:06|1.4423
10:02:06|1.4425
10:02:08|1.4425
10:02:08|1.4425
10:02:09|1.4425
10:02:11|1.4426
10:02:11|1.4426
10:02:12|1.443
10:02:14|1.4439
10:02:15|1.4439
10:02:15|1.4439
10:02:16|1.4443
10:02:17|1.4435
10:02:18|1.4428
10:02:20|1.4428
10:02:21|1.4426
10:02:21|1.4423
10:02:23|1.4434
10:02:24|1.4436
10:02:25|1.4437
10:02:25|1.4444
10:02:26|1.4444
10:02:28|1.4444
10:02:28|1.4438
10:02:29|1.4438
10:02:30|1.4438
10:02:32|1.4438
10:02:32|1.4437
10:02:33|1.4438
10:02:35|1.4435
10:02:36|1.4431
10:02:37|1.4425
10:02:38|1.4423
10:02:39|1.4423
10:02:39|1.4423
10:02:40|1.4423
10:02:42|1.443
10:02:43|1.4428
10:02:44|1.4426
10:02:46|1.442
10:02:46|1.442
10:02:48|1.4414
10:02:49|1.441
10:02:50|1.4409
10:02:51|1.4411
10:02:51|1.4411
10:02:53|1.4411
10:02:54|1.4411
10:02:55|1.441
10:02:55|1.441
10:02:56|1.4414
10:02:58|1.4414
10:02:59|1.4416
10:02:59|1.4416
10:03:01|1.4411
10:03:02|1.441
10:03:04|1.441
10:03:04|1.4407
10:03:05|1.4408
10:03:07|1.4409
10:03:07|1.4408
10:03:08|1.4408
10:03:09|1.4404
10:03:10|1.4403
10:03:11|1.4388
10:03:12|1.4384
10:03:13|1.4387
10:03:14|1.4387
10:03:15|1.4387
10:03:16|1.4389
10:03:18|1.4388
10:03:18|1.44
10:03:19|1.4409
10:03:20|1.44
10:03:21|1.4405
10:03:23|1.4406
10:03:23|1.4407
10:03:24|1.4405
10:03:26|1.4398
10:03:26|1.4398
10:03:27|1.4398
10:03:29|1.4393
10:03:29|1.4393
10:03:31|1.4394
10:03:32|1.4394
10:03:32|1.4388
10:03:34|1.4392
10:03:34|1.439
10:03:36|1.4388
10:03:37|1.438
10:03:37|1.4377
10:03:38|1.4376
10:03:39|1.4377
10:03:40|1.4377
10:03:42|1.4374
10:03:42|1.4374
10:03:43|1.4374
10:03:44|1.4375
10:03:46|1.4372
10:03:47|1.4365
10:03:49|1.4368
10:03:50|1.4367
10:03:50|1.4359
10:03:51|1.4363
10:03:52|1.4363
10:03:53|1.436
10:03:54|1.436
10:03:56|1.4356
10:03:56|1.4356
10:03:58|1.4356
10:03:59|1.436
10:03:59|1.436
10:04:00|1.4362
10:04:01|1.4362
10:04:02|1.4359
10:04:04|1.4361
10:04:05|1.4362
10:04:06|1.4366
10:04:07|1.4371
10:04:08|1.4373
10:04:10|1.4368
10:04:10|1.4374
10:04:12|1.4369
10:04:12|1.4369
10:04:14|1.4368
10:04:15|1.4368
10:04:16|1.4364
10:04:16|1.4364
10:04:17|1.4364
10:04:18|1.4366
10:04:20|1.4366
10:04:20|1.4368
10:04:22|1.4374
10:04:22|1.4379
10:04:23|1.4371
10:04:25|1.4369
10:04:26|1.4365
10:04:31|1.4364
10:04:32|1.4364
10:04:33|1.4366
10:04:34|1.4367
10:04:35|1.4366
10:04:36|1.4366
10:04:37|1.4358
10:04:38|1.4359
10:04:39|1.4356
10:04:40|1.4356
10:04:41|1.4359
10:04:42|1.436
10:04:43|1.4357
10:04:44|1.4357
10:04:45|1.4351
10:04:46|1.4364
10:04:48|1.4364
10:04:48|1.4364
10:04:49|1.4364
10:04:51|1.4364
10:04:51|1.4364
10:04:52|1.4364
10:04:54|1.4354
10:04:54|1.4354
10:04:55|1.4358
10:04:57|1.4358
10:04:57|1.4361
10:04:58|1.4362
10:05:00|1.4362
10:05:00|1.4363
10:05:01|1.4363
10:05:02|1.4361
10:05:04|1.4361
10:05:04|1.4361
10:05:06|1.4355
10:05:07|1.4351
10:05:08|1.4353
10:05:09|1.4352
10:05:10|1.4354
10:05:11|1.4358
10:05:12|1.4359
10:05:12|1.435
10:05:14|1.4347
10:05:15|1.4341
10:05:15|1.4344
10:05:16|1.434
10:05:17|1.4338
10:05:18|1.4334
10:05:20|1.4336
10:05:21|1.4344
10:05:22|1.434
10:05:23|1.4342
10:05:24|1.4341
10:05:25|1.4331
10:05:26|1.4326
10:05:27|1.4327
10:05:29|1.4326
10:05:30|1.4332
10:05:30|1.4341
10:05:31|1.4344
10:05:32|1.4344
10:05:33|1.4347
10:05:35|1.4392
10:05:35|1.4386
10:05:36|1.4391
10:05:37|1.439
10:05:38|1.439
10:05:39|1.439
10:05:41|1.4391
10:05:41|1.4387
10:05:42|1.4386
10:05:44|1.4386
10:05:44|1.4387
10:05:45|1.4388
10:05:46|1.4393
10:05:47|1.4394
10:05:48|1.439
10:05:50|1.4393
10:05:50|1.4392
10:05:53|1.439
10:05:53|1.4394
10:05:55|1.4403
10:05:55|1.4404
10:05:57|1.4403
10:05:57|1.4403
10:05:58|1.4403
10:05:59|1.4398
10:06:00|1.4396
10:06:01|1.4401
10:06:03|1.4399
10:06:04|1.44
10:06:04|1.4404
10:06:06|1.4417
10:06:07|1.4415
10:06:08|1.441
10:06:09|1.4393
10:06:10|1.4395
10:06:11|1.4401
10:06:12|1.4401
10:06:13|1.4405
10:06:14|1.4406
10:06:15|1.4406
10:06:16|1.4405
10:06:17|1.4405
10:06:18|1.4405
10:06:20|1.4403
10:06:21|1.4403
10:06:22|1.4403
10:06:23|1.4405
10:06:23|1.4404
10:06:25|1.4404
10:06:26|1.4404
10:06:26|1.4412
10:06:28|1.4411
10:06:28|1.4412
10:06:29|1.4412
10:06:31|1.4416
10:06:31|1.4413
10:06:33|1.4413
10:06:33|1.4412
10:06:34|1.4416
10:06:36|1.4414
10:06:37|1.4412
10:06:38|1.4412
10:06:38|1.4412
10:06:40|1.4412
10:06:40|1.4417
10:06:42|1.4417
10:06:43|1.4417
10:06:44|1.4417
10:06:45|1.4406
10:06:46|1.4406
10:06:46|1.4406
10:06:47|1.4406
10:06:50|1.4405
10:06:51|1.4402
10:06:52|1.4402
10:06:53|1.4401
10:06:54|1.4401
10:06:55|1.4401
10:06:56|1.4403
10:06:57|1.4403
10:06:58|1.4404
10:06:59|1.4406
10:07:00|1.4405
10:07:01|1.4412
10:07:02|1.4412
10:07:03|1.4402
10:07:04|1.4409
10:07:05|1.4409
10:07:06|1.4409
10:07:07|1.4407
10:07:08|1.4411
10:07:09|1.4408
10:07:10|1.4408
10:07:11|1.4408
10:07:12|1.4408
10:07:13|1.4408
10:07:14|1.4416
10:07:15|1.4416
10:07:16|1.4416
10:07:17|1.4417
10:07:18|1.4416
10:07:19|1.4409
10:07:20|1.4407
10:07:21|1.4407
10:07:22|1.4407
10:07:23|1.4407
10:07:24|1.4408
10:07:25|1.4408
10:07:26|1.4408
10:07:27|1.4408
10:07:29|1.4407
10:07:30|1.4409
10:07:30|1.4411
10:07:32|1.4412
10:07:33|1.4412
10:07:34|1.4418
10:07:34|1.4418
10:07:36|1.4417
10:07:37|1.4416
10:07:39|1.4416
10:07:39|1.4415
10:07:40|1.4415
10:07:41|1.4412
10:07:42|1.4412
10:07:43|1.4412
10:07:44|1.4408
10:07:45|1.4412
10:07:46|1.441
10:07:47|1.441
10:07:48|1.4408
10:07:49|1.4401
10:07:51|1.4395
10:07:52|1.4396
10:07:53|1.4403
10:07:54|1.4406
10:07:55|1.4406
10:07:56|1.4405
10:07:57|1.4405
10:07:58|1.4405
10:07:59|1.441
10:08:00|1.4408
10:08:02|1.4408
10:08:03|1.4405
10:08:03|1.4403
10:08:04|1.4403
10:08:05|1.4405
10:08:06|1.4404
10:08:08|1.44
10:08:08|1.44
10:08:09|1.44
10:08:11|1.44
10:08:12|1.4396
10:08:13|1.4394
10:08:13|1.4391
10:08:15|1.4388
10:08:15|1.4395
10:08:16|1.4363
10:08:17|1.4371
10:08:18|1.4374
10:08:19|1.4376
10:08:20|1.4378
10:08:21|1.4378
10:08:22|1.4378
10:08:23|1.4378
10:08:25|1.4375
10:08:25|1.438
10:08:27|1.4376
10:08:27|1.4376
10:08:28|1.4383
10:08:30|1.4378
10:08:31|1.4377
10:08:32|1.4377
10:08:33|1.4377
10:08:34|1.4377
10:08:35|1.4355
10:08:36|1.4353
10:08:37|1.4353
10:08:38|1.4348
10:08:39|1.4346
10:08:40|1.4346
10:08:41|1.4346
10:08:42|1.4346
10:08:43|1.4345
10:08:44|1.4341
10:08:45|1.4344
10:08:46|1.4344
10:08:47|1.4344
10:08:48|1.434
10:08:49|1.434
10:08:50|1.4335
10:08:51|1.4334
10:08:53|1.4328
10:08:53|1.4339
10:08:54|1.4338
10:08:55|1.4338
10:08:56|1.4339
10:08:58|1.4339
10:08:59|1.4338
10:09:00|1.4339
10:09:00|1.4339
10:09:01|1.4337
10:09:03|1.4344
10:09:04|1.4344
10:09:04|1.4344
10:09:06|1.4333
10:09:06|1.4333
10:09:08|1.433
10:09:09|1.4346
10:09:10|1.4346
10:09:11|1.4351
10:09:12|1.435
10:09:13|1.4351
10:09:14|1.4351
10:09:15|1.4358
10:09:16|1.4355
10:09:17|1.4355
10:09:18|1.4355
10:09:19|1.4358
10:09:20|1.4356
10:09:21|1.4353
10:09:22|1.4352
10:09:23|1.4352
10:09:24|1.4352
10:09:25|1.4352
10:09:26|1.4354
10:09:27|1.4354
10:09:28|1.4356
10:09:29|1.4357
10:09:30|1.4357
10:09:31|1.4352
10:09:32|1.4356
10:09:33|1.4357
10:09:34|1.4357
10:09:35|1.435
10:09:36|1.4351
10:09:37|1.4352
10:09:38|1.4352
10:09:39|1.4356
10:09:40|1.435
10:09:41|1.435
10:09:43|1.4351
10:09:43|1.4351
10:09:44|1.4351
10:09:45|1.435
10:09:46|1.4351
10:09:47|1.4351
10:09:48|1.4351
10:09:49|1.4351
10:09:50|1.4351
10:09:52|1.4354
10:09:52|1.4354
10:09:54|1.4354
10:09:54|1.4354
10:09:56|1.4354
10:09:57|1.4354
10:09:57|1.4354
10:09:59|1.4356
10:10:00|1.4355
10:10:00|1.4354
10:10:03|1.4354
10:10:04|1.4354
10:10:04|1.4347
10:10:06|1.4346
10:10:06|1.4346
10:10:08|1.4348
10:10:09|1.435
10:10:10|1.4352
10:10:11|1.4359
10:10:12|1.4359
10:10:13|1.4359
10:10:15|1.436
10:10:15|1.4362
10:10:16|1.4358
10:10:17|1.4358
10:10:19|1.4359
10:10:19|1.4351
10:10:21|1.4351
10:10:22|1.4354
10:10:24|1.4355
10:10:25|1.4355
10:10:25|1.4355
10:10:26|1.4354
10:10:27|1.4359
10:10:29|1.4348
10:10:30|1.4348
10:10:31|1.4348
10:10:31|1.4349
10:10:33|1.4349
10:10:33|1.4349
10:10:35|1.4349
10:10:35|1.4349
10:10:36|1.4352
10:10:37|1.4353
10:10:38|1.4353
10:10:40|1.4357
10:10:41|1.4358
10:10:41|1.4358
10:10:42|1.4354
10:10:43|1.4348
10:10:44|1.435
10:10:46|1.4349
10:10:47|1.4353
10:10:47|1.4354
10:10:49|1.4352
10:10:49|1.4351
10:10:51|1.4352
10:10:51|1.4352
10:10:54|1.4358
10:10:55|1.4357
10:10:57|1.4357
10:10:58|1.4356
10:10:59|1.4356
10:11:00|1.4365
10:11:00|1.4365
10:11:02|1.4365
10:11:03|1.4365
10:11:04|1.4364
10:11:05|1.4362
10:11:06|1.4363
10:11:07|1.4361
10:11:08|1.4365
10:11:09|1.4369
10:11:10|1.4375
10:11:11|1.4373
10:11:11|1.4369
10:11:13|1.4369
10:11:14|1.437
10:11:14|1.4371
10:11:16|1.4372
10:11:17|1.4371
10:11:18|1.4375
10:11:19|1.4382
10:11:20|1.438
10:11:21|1.4386
10:11:22|1.4391
10:11:23|1.4388
10:11:24|1.4387
10:11:25|1.4384
10:11:26|1.4381
10:11:27|1.4377
10:11:28|1.4377
10:11:28|1.4382
10:11:30|1.4385
10:11:31|1.4385
10:11:31|1.4385
10:11:33|1.4383
10:11:34|1.4383
10:11:35|1.4396
10:11:36|1.4396
10:11:37|1.4391
10:11:37|1.4391
10:11:39|1.4391
10:11:39|1.4403
10:11:41|1.4403
10:11:42|1.4403
10:11:42|1.4397
10:11:44|1.4397
10:11:44|1.4396
10:11:46|1.4396
10:11:46|1.4396
10:11:48|1.4396
10:11:48|1.4396
10:11:50|1.4399
10:11:50|1.4399
10:11:51|1.4399
10:11:53|1.4399
10:11:55|1.4399
10:11:55|1.4397
10:11:57|1.4397
10:11:58|1.4397
10:11:59|1.44
10:12:00|1.4401
10:12:01|1.4402
10:12:02|1.4401
10:12:04|1.44
10:12:06|1.4401
10:12:07|1.4401
10:12:07|1.4401
10:12:09|1.4401
10:12:10|1.4397
10:12:11|1.4397
10:12:12|1.4396
10:12:13|1.4398
10:12:14|1.4401
10:12:14|1.4401
10:12:16|1.4401
10:12:17|1.4403
10:12:17|1.441
10:12:18|1.441
10:12:20|1.4411
10:12:20|1.441
10:12:21|1.4409
10:12:22|1.441
10:12:24|1.441
10:12:24|1.441
10:12:25|1.4413
10:12:26|1.4413
10:12:28|1.4415
10:12:29|1.4415
10:12:30|1.4408
10:12:30|1.4408
10:12:32|1.4414
10:12:33|1.4414
10:12:33|1.4414
10:12:34|1.4414
10:12:35|1.4414
10:12:36|1.4415
10:12:38|1.4408
10:12:39|1.4402
10:12:39|1.4402
10:12:40|1.4404
10:12:41|1.4408
10:12:42|1.4408
10:12:44|1.4408
10:12:45|1.4396
10:12:45|1.4398
10:12:47|1.4395
10:12:47|1.4395
10:12:49|1.4395
10:12:50|1.4397
10:12:50|1.4397
10:12:51|1.4396
10:12:52|1.4396
10:12:53|1.4396
10:12:55|1.4396
10:12:56|1.4396
10:12:57|1.4395
10:12:57|1.4391
10:12:59|1.4391
10:12:59|1.4396
10:13:01|1.4397
10:13:02|1.4396
10:13:03|1.4396
10:13:05|1.4389
10:13:05|1.4385
10:13:07|1.4387
10:13:07|1.4388
10:13:09|1.439
10:13:10|1.439
10:13:10|1.439
10:13:11|1.4392
10:13:12|1.4388
10:13:14|1.4384
10:13:15|1.4385
10:13:16|1.4385
10:13:17|1.439
10:13:19|1.4395
10:13:21|1.4399
10:13:21|1.4392
10:13:23|1.4393
10:13:24|1.4399
10:13:25|1.4398
10:13:26|1.4398
10:13:27|1.4398
10:13:28|1.4398
10:13:29|1.4397
10:13:30|1.4397
10:13:31|1.4391
10:13:32|1.4392
10:13:33|1.4392
10:13:34|1.4392
10:13:35|1.4395
10:13:36|1.4395
10:13:37|1.4395
10:13:38|1.4392
10:13:40|1.4393
10:13:40|1.4393
10:13:41|1.4393
10:13:43|1.4393
10:13:43|1.4396
10:13:44|1.4397
10:13:45|1.4396
10:13:47|1.4396
10:13:48|1.4396
10:13:49|1.4396
10:13:50|1.4396
10:13:51|1.4396
10:13:52|1.4398
10:13:53|1.4398
10:13:54|1.4398
10:13:55|1.4395
10:13:57|1.4394
10:13:58|1.4394
10:13:59|1.4394
10:14:00|1.4394
10:14:01|1.4394
10:14:02|1.4394
10:14:04|1.4394
10:14:04|1.4393
10:14:06|1.4393
10:14:06|1.439
10:14:07|1.439
10:14:08|1.439
10:14:09|1.439
10:14:10|1.439
10:14:11|1.4399
10:14:12|1.44
10:14:13|1.44
10:14:14|1.4406
10:14:16|1.441
10:14:16|1.4411
10:14:18|1.4413
10:14:19|1.4407
10:14:20|1.4407
10:14:20|1.441
10:14:22|1.4411
10:14:22|1.4411
10:14:23|1.4412
10:14:25|1.4413
10:14:25|1.4409
10:14:26|1.4407
10:14:28|1.4408
10:14:28|1.4404
10:14:29|1.4404
10:14:30|1.4404
10:14:32|1.4404
10:14:33|1.4409
10:14:33|1.4415
10:14:34|1.4415
10:14:36|1.4414
10:14:36|1.4414
10:14:37|1.4413
10:14:38|1.4413
10:14:40|1.4413
10:14:40|1.4414
10:14:41|1.4414
10:14:42|1.4417
10:14:43|1.4417
10:14:44|1.442
10:14:45|1.4419
10:14:46|1.4419
10:14:47|1.4419
10:14:49|1.4419
10:14:49|1.4421
10:14:51|1.4416
10:14:51|1.4416
10:14:53|1.4414
10:14:53|1.4414
10:14:54|1.4417
10:14:55|1.4419
10:14:57|1.442
10:14:58|1.4417
10:14:59|1.4417
10:15:00|1.4422
10:15:00|1.4427
10:15:03|1.4428
10:15:04|1.4428
10:15:05|1.4428
10:15:06|1.4424
10:15:07|1.4424
10:15:08|1.4423
10:15:09|1.4423
10:15:10|1.4438
10:15:11|1.4439
10:15:12|1.444
10:15:13|1.444
10:15:14|1.444
10:15:14|1.4445
10:15:16|1.4447
10:15:17|1.4453
10:15:17|1.4442
10:15:18|1.444
10:15:20|1.4443
10:15:21|1.4447
10:15:21|1.4447
10:15:24|1.444
10:15:25|1.4441
10:15:26|1.4441
10:15:26|1.4438
10:15:27|1.4427
10:15:29|1.4418
10:15:29|1.4418
10:15:30|1.4418
10:15:31|1.4419
10:15:33|1.442
10:15:33|1.442
10:15:35|1.4419
10:15:35|1.4419
10:15:36|1.4419
10:15:37|1.4421
10:15:38|1.4422
10:15:40|1.4422
10:15:40|1.4423
10:15:41|1.4423
10:15:42|1.4425
10:15:43|1.4424
10:15:45|1.4419
10:15:46|1.4419
10:15:46|1.4419
10:15:47|1.442
10:15:49|1.4408
10:15:49|1.4416
10:15:51|1.442
10:15:52|1.442
10:15:53|1.4422
10:15:54|1.4419
10:15:55|1.442
10:15:55|1.442
10:15:57|1.442
10:15:57|1.4419
10:15:59|1.4413
10:16:00|1.4413
10:16:01|1.4412
10:16:04|1.4408
10:16:05|1.4397
10:16:07|1.4392
10:16:07|1.4392
10:16:08|1.4397
10:16:09|1.4396
10:16:10|1.4396
10:16:12|1.4398
10:16:12|1.4398
10:16:14|1.4398
10:16:14|1.4395
10:16:16|1.4393
10:16:16|1.4393
10:16:17|1.4396
10:16:18|1.4397
10:16:19|1.4397
10:16:20|1.4396
10:16:22|1.4396
10:16:23|1.4396
10:16:23|1.4396
10:16:24|1.4396
10:16:26|1.4396
10:16:27|1.4395
10:16:27|1.4395
10:16:28|1.4386
10:16:29|1.4387
10:16:30|1.4387
10:16:31|1.4384
10:16:33|1.4387
10:16:33|1.439
10:16:34|1.4388
10:16:36|1.4391
10:16:36|1.4389
10:16:37|1.4387
10:16:38|1.4387
10:16:39|1.4382
10:16:40|1.4382
10:16:41|1.4384
10:16:42|1.4393
10:16:43|1.4391
10:16:44|1.4391
10:16:46|1.4391
10:16:46|1.4392
10:16:48|1.4392
10:16:48|1.4392
10:16:49|1.4392
10:16:50|1.4392
10:16:51|1.4392
10:16:53|1.4392
10:16:54|1.4392
10:16:55|1.4389
10:16:56|1.4389
10:16:57|1.4389
10:16:58|1.439
10:17:00|1.4391
10:17:01|1.4391
10:17:02|1.4391
10:17:03|1.4391
10:17:04|1.4391
10:17:05|1.439
10:17:06|1.439
10:17:07|1.439
10:17:08|1.439
10:17:09|1.4392
10:17:10|1.4394
10:17:11|1.4391
10:17:12|1.4386
10:17:12|1.4389
10:17:14|1.4389
10:17:15|1.4389
10:17:16|1.4389
10:17:16|1.4389
10:17:17|1.4389
10:17:19|1.4389
10:17:20|1.4389
10:17:21|1.4393
10:17:22|1.4393
10:17:23|1.4393
10:17:24|1.4397
10:17:25|1.4397
10:17:26|1.4406
10:17:27|1.4406
10:17:28|1.4409
10:17:29|1.4406
10:17:30|1.4404
10:17:31|1.4404
10:17:32|1.4407
10:17:33|1.4407
10:17:34|1.4407
10:17:35|1.4407
10:17:36|1.4407
10:17:37|1.4408
10:17:38|1.4413
10:17:39|1.4411
10:17:40|1.4412
10:17:41|1.4412
10:17:42|1.4412
10:17:43|1.4412
10:17:44|1.4413
10:17:45|1.4413
10:17:46|1.4418
10:17:47|1.4423
10:17:48|1.442
10:17:49|1.442
10:17:50|1.4408
10:17:51|1.441
10:17:52|1.4412
10:17:53|1.4414
10:17:54|1.4414
10:17:55|1.4414
10:17:56|1.4421
10:17:57|1.4427
10:17:58|1.4427
10:17:59|1.443
10:18:00|1.4429
10:18:01|1.443
10:18:02|1.443
10:18:04|1.443
10:18:05|1.4431
10:18:05|1.4431
10:18:07|1.4428
10:18:07|1.4434
10:18:08|1.4434
10:18:10|1.4434
10:18:11|1.4434
10:18:12|1.4434
10:18:13|1.4434
10:18:14|1.4434
10:18:15|1.4434
10:18:16|1.4439
10:18:17|1.4439
10:18:18|1.4439
10:18:19|1.4439
10:18:20|1.4439
10:18:21|1.4439
10:18:22|1.4437
10:18:23|1.4437
10:18:24|1.4437
10:18:25|1.4437
10:18:26|1.4437
10:18:27|1.4437
10:18:28|1.4437
10:18:29|1.4437
10:18:30|1.4437
10:18:31|1.4437
10:18:32|1.4436
10:18:33|1.4428
10:18:34|1.4427
10:18:35|1.4427
10:18:36|1.4429
10:18:37|1.4433
10:18:38|1.4431
10:18:39|1.4431
10:18:40|1.4431
10:18:41|1.4431
10:18:42|1.4431
10:18:43|1.4432
10:18:44|1.4432
10:18:45|1.4431
10:18:46|1.4431
10:18:47|1.4431
10:18:48|1.4431
10:18:49|1.4433
10:18:50|1.4433
10:18:51|1.4431
10:18:52|1.4434
10:18:53|1.4434
10:18:54|1.4434
10:18:55|1.4434
10:18:56|1.4434
10:18:57|1.4434
10:18:59|1.4434
10:18:59|1.4437
10:19:00|1.4437
10:19:02|1.4436
10:19:03|1.4433
10:19:04|1.4433
10:19:06|1.4433
10:19:06|1.4433
10:19:08|1.4437
10:19:09|1.4437
10:19:10|1.4435
10:19:11|1.4433
10:19:12|1.4433
10:19:13|1.4432
10:19:14|1.443
10:19:15|1.443
10:19:16|1.443
10:19:17|1.443
10:19:18|1.443
10:19:19|1.443
10:19:20|1.443
10:19:21|1.4426
10:19:22|1.4426
10:19:23|1.4422
10:19:24|1.4416
10:19:25|1.4416
10:19:26|1.4417
10:19:27|1.4416
10:19:28|1.4413
10:19:29|1.4409
10:19:30|1.4412
10:19:31|1.4412
10:19:32|1.4412
10:19:33|1.4412
10:19:34|1.4413
10:19:35|1.4418
10:19:36|1.4418
10:19:37|1.4418
10:19:38|1.4418
10:19:39|1.4417
10:19:40|1.4417
10:19:41|1.4417
10:19:42|1.4414
10:19:43|1.4413
10:19:44|1.4413
10:19:45|1.4413
10:19:46|1.4414
10:19:47|1.4414
10:19:48|1.4414
10:19:49|1.4417
10:19:50|1.4417
10:19:51|1.4419
10:19:52|1.4419
10:19:53|1.4419
10:19:54|1.4419
10:19:55|1.4419
10:19:56|1.4419
10:19:57|1.4421
10:19:58|1.4421
10:19:59|1.4421
10:20:00|1.4421
10:20:01|1.4421
10:20:02|1.4424
10:20:03|1.4424
10:20:04|1.4418
10:20:06|1.4418
10:20:06|1.442
10:20:08|1.4422
10:20:08|1.4419
10:20:09|1.4419
10:20:10|1.4424
10:20:11|1.4429
10:20:13|1.4429
10:20:13|1.4461
10:20:15|1.4464
10:20:15|1.4464
10:20:17|1.4462
10:20:17|1.4467
10:20:19|1.4463
10:20:19|1.4453
10:20:20|1.4449
10:20:21|1.4457
10:20:22|1.4458
10:20:24|1.4457
10:20:25|1.4458
10:20:25|1.4457
10:20:27|1.4446
10:20:27|1.4434
10:20:28|1.4435
10:20:29|1.4435
10:20:30|1.4431
10:20:31|1.4431
10:20:32|1.443
10:20:33|1.4431
10:20:34|1.4431
10:20:35|1.4431
10:20:36|1.4434
10:20:37|1.4435
10:20:38|1.4435
10:20:40|1.4436
10:20:40|1.4436
10:20:41|1.4434
10:20:42|1.4434
10:20:43|1.4434
10:20:44|1.4434
10:20:45|1.4434
10:20:46|1.4434
10:20:47|1.4434
10:20:48|1.4434
10:20:49|1.4434
10:20:50|1.4441
10:20:51|1.4448
10:20:53|1.4447
10:20:53|1.4446
10:20:54|1.4446
10:20:55|1.4446
10:20:57|1.4446
10:20:57|1.4453
10:20:58|1.445
10:20:59|1.445
10:21:00|1.4448
10:21:02|1.4452
10:21:03|1.4452
10:21:04|1.4461
10:21:06|1.4479
10:21:07|1.4477
10:21:08|1.4474
10:21:08|1.4465
10:21:09|1.4462
10:21:11|1.4461
10:21:11|1.4465
10:21:13|1.4466
10:21:14|1.4466
10:21:15|1.4466
10:21:17|1.4464
10:21:17|1.4472
10:21:18|1.4472
10:21:20|1.4471
10:21:20|1.4472
10:21:21|1.4472
10:21:23|1.4476
10:21:24|1.4484
10:21:25|1.4483
10:21:25|1.4483
10:21:26|1.4493
10:21:27|1.4492
10:21:29|1.4492
10:21:29|1.449
10:21:30|1.4492
10:21:31|1.4492
10:21:32|1.4489
10:21:33|1.4488
10:21:35|1.4484
10:21:35|1.4485
10:21:36|1.4486
10:21:37|1.4484
10:21:38|1.4484
10:21:39|1.4486
10:21:40|1.4485
10:21:41|1.4485
10:21:43|1.4489
10:21:44|1.4487
10:21:45|1.4486
10:21:46|1.449
10:21:46|1.449
10:21:47|1.4487
10:21:49|1.4487
10:21:49|1.4488
10:21:51|1.4488
10:21:52|1.449
10:21:52|1.4491
10:21:53|1.4491
10:21:54|1.4505
10:21:55|1.4498
10:21:57|1.4498
10:21:58|1.4498
10:22:00|1.4494
10:22:00|1.4494
10:22:01|1.4494
10:22:02|1.4494
10:22:04|1.4498
10:22:05|1.4498
10:22:05|1.4497
10:22:06|1.45
10:22:08|1.4499
10:22:09|1.4499
10:22:10|1.4496
10:22:11|1.4496
10:22:12|1.4496
10:22:13|1.4498
10:22:13|1.4498
10:22:15|1.4498
10:22:15|1.4494
10:22:17|1.4499
10:22:18|1.4501
10:22:19|1.451
10:22:20|1.4507
10:22:21|1.4507
10:22:22|1.4506
10:22:23|1.4507
10:22:24|1.4506
10:22:25|1.4506
10:22:26|1.4508
10:22:27|1.4508
10:22:29|1.4506
10:22:30|1.4506
10:22:31|1.4506
10:22:32|1.4506
10:22:34|1.4506
10:22:34|1.4507
10:22:36|1.4506
10:22:36|1.4507
10:22:37|1.4507
10:22:39|1.4506
10:22:39|1.4506
10:22:40|1.4506
10:22:41|1.4506
10:22:42|1.4506
10:22:43|1.4506
10:22:45|1.4506
10:22:45|1.4506
10:22:46|1.4507
10:22:48|1.4507
10:22:48|1.4507
10:22:50|1.4507
10:22:51|1.4507
10:22:51|1.4507
10:22:52|1.4508
10:22:53|1.4507
10:22:54|1.4506
10:22:55|1.4507
10:22:56|1.4514
10:22:57|1.4514
10:22:59|1.4519
10:23:00|1.452
10:23:01|1.4519
10:23:01|1.4519
10:23:03|1.452
10:23:04|1.452
10:23:05|1.4522
10:23:06|1.4523
10:23:08|1.4517
10:23:09|1.4517
10:23:09|1.452
10:23:10|1.452
10:23:11|1.4516
10:23:12|1.4516
10:23:14|1.4516
10:23:15|1.4516
10:23:15|1.4517
10:23:17|1.4518
10:23:17|1.4517
10:23:19|1.4517
10:23:20|1.4517
10:23:21|1.4517
10:23:22|1.4516
10:23:23|1.4517
10:23:23|1.4517
10:23:25|1.4516
10:23:25|1.4518
10:23:27|1.4518
10:23:28|1.4522
10:23:29|1.4523
10:23:30|1.4523
10:23:31|1.4523
10:23:33|1.4522
10:23:33|1.4522
10:23:34|1.4523
10:23:35|1.4523
10:23:36|1.4526
10:23:37|1.4523
10:23:39|1.4523
10:23:39|1.4526
10:23:41|1.4526
10:23:41|1.4526
10:23:42|1.4526
10:23:43|1.4523
10:23:45|1.4523
10:23:45|1.4525
10:23:46|1.4525
10:23:48|1.4526
10:23:48|1.4527
10:23:49|1.4525
10:23:50|1.4525
10:23:51|1.4525
10:23:52|1.4525
10:23:53|1.4525
10:23:54|1.4523
10:23:55|1.4522
10:23:56|1.4522
10:23:57|1.4523
10:23:58|1.4523
10:23:59|1.4528
10:24:01|1.453
10:24:01|1.453
10:24:02|1.4529
10:24:04|1.4529
10:24:04|1.4529
10:24:05|1.4529
10:24:07|1.4529
10:24:09|1.4525
10:24:10|1.4525
10:24:11|1.4525
10:24:12|1.4525
10:24:13|1.453
10:24:14|1.453
10:24:15|1.453
10:24:16|1.4528
10:24:17|1.4528
10:24:18|1.4525
10:24:19|1.4524
10:24:20|1.4525
10:24:21|1.4525
10:24:22|1.4521
10:24:23|1.4514
10:24:24|1.452
10:24:25|1.4525
10:24:26|1.4524
10:24:27|1.4524
10:24:29|1.4524
10:24:30|1.4526
10:24:30|1.4536
10:24:31|1.4531
10:24:32|1.4531
10:24:34|1.4529
10:24:35|1.4531
10:24:35|1.453
10:24:37|1.4533
10:24:37|1.4531
10:24:39|1.4531
10:24:40|1.4531
10:24:41|1.4531
10:24:42|1.4531
10:24:43|1.4531
10:24:44|1.4532
10:24:45|1.453
10:24:46|1.4531
10:24:47|1.4531
10:24:48|1.4531
10:24:49|1.4531
10:24:50|1.4531
10:24:51|1.4532
10:24:53|1.4523
10:24:53|1.4529
10:24:54|1.4522
10:24:55|1.4522
10:24:56|1.4522
10:24:57|1.4524
10:24:58|1.4524
10:24:59|1.4544
10:25:00|1.4542
10:25:01|1.4544
10:25:02|1.4546
10:25:03|1.4546
10:25:04|1.4541
10:25:05|1.4542
10:25:06|1.4542
10:25:08|1.4541
10:25:08|1.4545
10:25:09|1.4557
10:25:11|1.4556
10:25:12|1.4567
10:25:12|1.4565
10:25:13|1.4566
10:25:15|1.4568
10:25:16|1.4572
10:25:16|1.4572
10:25:17|1.4635
10:25:19|1.4617
10:25:20|1.4629
10:25:21|1.4619
10:25:22|1.4619
10:25:23|1.461
10:25:24|1.4616
10:25:25|1.4614
10:25:26|1.461
10:25:27|1.461
10:25:28|1.461
10:25:29|1.4617
10:25:30|1.4616
10:25:31|1.461
10:25:33|1.46
10:25:34|1.4598
10:25:35|1.4598
10:25:35|1.4603
10:25:37|1.4611
10:25:37|1.4611
10:25:39|1.4607
10:25:39|1.4611
10:25:40|1.4611
10:25:41|1.4614
10:25:42|1.4614
10:25:43|1.4614
10:25:45|1.4614
10:25:46|1.4614
10:25:46|1.4615
10:25:48|1.4616
10:25:49|1.4613
10:25:50|1.4609
10:25:51|1.4614
10:25:52|1.462
10:25:53|1.4615
10:25:54|1.4614
10:25:55|1.4609
10:25:56|1.4614
10:25:57|1.4614
10:25:58|1.4612
10:25:59|1.4611
10:26:00|1.4608
10:26:01|1.4615
10:26:02|1.4616
10:26:03|1.4616
10:26:04|1.4618
10:26:05|1.4615
10:26:06|1.4615
10:26:07|1.4615
10:26:08|1.4616
10:26:10|1.4616
10:26:11|1.4618
10:26:12|1.4622
10:26:13|1.4622
10:26:14|1.4627
10:26:14|1.4628
10:26:17|1.4622
10:26:18|1.4625
10:26:18|1.4622
10:26:20|1.4624
10:26:21|1.4624
10:26:21|1.4621
10:26:23|1.4621
10:26:23|1.4621
10:26:25|1.4618
10:26:26|1.4621
10:26:26|1.4621
10:26:28|1.4623
10:26:29|1.4623
10:26:30|1.4623
10:26:31|1.4622
10:26:32|1.4621
10:26:32|1.4621
10:26:33|1.4623
10:26:36|1.4622
10:26:36|1.4624
10:26:37|1.4624
10:26:38|1.4624
10:26:40|1.4623
10:26:41|1.4619
10:26:42|1.462
10:26:42|1.4617
10:26:43|1.4617
10:26:44|1.4632
10:26:45|1.4635
10:26:46|1.4638
10:26:47|1.4639
10:26:49|1.4641
10:26:49|1.4639
10:26:51|1.4634
10:26:51|1.4637
10:26:53|1.4629
10:26:54|1.4629
10:26:55|1.4631
10:26:57|1.4631
10:26:58|1.4631
10:26:58|1.4633
10:27:00|1.4636
10:27:00|1.4637
10:27:01|1.4637
10:27:02|1.4636
10:27:03|1.4637
10:27:04|1.4637
10:27:05|1.4632
10:27:06|1.4632
10:27:08|1.4633
10:27:09|1.463
10:27:10|1.463
10:27:11|1.4631
10:27:13|1.4626
10:27:14|1.4625
10:27:15|1.4626
10:27:16|1.4626
10:27:17|1.4626
10:27:18|1.4626
10:27:20|1.4628
10:27:21|1.4633
10:27:21|1.4631
10:27:23|1.4631
10:27:23|1.4632
10:27:25|1.4632
10:27:26|1.4632
10:27:27|1.4632
10:27:28|1.4632
10:27:29|1.4637
10:27:30|1.4637
10:27:31|1.4635
10:27:32|1.4635
10:27:33|1.4635
10:27:34|1.4637
10:27:35|1.4637
10:27:35|1.4637
10:27:37|1.4637
10:27:38|1.4636
10:27:39|1.464
10:27:40|1.464
10:27:40|1.464
10:27:42|1.4636
10:27:43|1.4643
10:27:44|1.4641
10:27:45|1.4641
10:27:45|1.4643
10:27:46|1.4643
10:27:48|1.4645
10:27:48|1.4643
10:27:49|1.4646
10:27:51|1.4647
10:27:51|1.4647
10:27:53|1.4647
10:27:54|1.4646
10:27:55|1.4645
10:27:56|1.4645
10:27:57|1.4645
10:27:58|1.4645
10:27:59|1.4639
10:28:00|1.4639
10:28:01|1.4635
10:28:02|1.4639
10:28:03|1.4639
10:28:04|1.4636
10:28:05|1.4635
10:28:06|1.4635
10:28:07|1.4635
10:28:08|1.4635
10:28:09|1.4635
10:28:16|1.4619
10:28:16|1.4623
10:28:18|1.4623
10:28:19|1.4623
10:28:20|1.4623
10:28:21|1.4625
10:28:22|1.4625
10:28:24|1.4622
10:28:24|1.4616
10:28:25|1.4616
10:28:27|1.4616
10:28:28|1.4619
10:28:29|1.4618
10:28:30|1.4618
10:28:31|1.4616
10:28:32|1.4616
10:28:33|1.462
10:28:34|1.462
10:28:36|1.4626
10:28:36|1.4627
10:28:37|1.4629
10:28:38|1.4629
10:28:39|1.4629
10:28:41|1.4629
10:28:42|1.4629
10:28:42|1.4629
10:28:43|1.4629
10:28:44|1.4633
10:28:46|1.4633
10:28:47|1.4639
10:28:47|1.464
10:28:49|1.464
10:28:49|1.4639
10:28:50|1.4646
10:28:51|1.4647
10:28:52|1.4646
10:28:53|1.4647
10:28:54|1.4647
10:28:55|1.4647
10:28:57|1.464
10:28:57|1.4639
10:28:59|1.4648
10:28:59|1.4647
10:29:00|1.4649
10:29:02|1.4649
10:29:02|1.4635
10:29:03|1.4637
10:29:04|1.4632
10:29:05|1.4632
10:29:07|1.463
10:29:08|1.4626
10:29:08|1.4624
10:29:09|1.4621
10:29:12|1.462
10:29:12|1.462
10:29:13|1.4621
10:29:14|1.4621
10:29:15|1.4622
10:29:16|1.4624
10:29:17|1.4624
10:29:18|1.4623
10:29:20|1.4624
10:29:21|1.4624
10:29:22|1.4624
10:29:22|1.4624
10:29:24|1.4624
10:29:24|1.4624
10:29:25|1.4624
10:29:27|1.4646
10:29:28|1.4646
10:29:28|1.4646
10:29:29|1.4645
10:29:31|1.4644
10:29:32|1.4643
10:29:33|1.4643
10:29:33|1.4649
10:29:35|1.4635
10:29:35|1.4634
10:29:37|1.4633
10:29:38|1.4633
10:29:39|1.4633
10:29:39|1.4647
10:29:40|1.464
10:29:42|1.4645
10:29:44|1.4647
10:29:44|1.4644
10:29:45|1.4644
10:29:46|1.4648
10:29:47|1.4649
10:29:48|1.4649
10:29:49|1.4649
10:29:50|1.4649
10:29:52|1.4656
10:29:52|1.4656
10:29:54|1.4658
10:29:54|1.4658
10:29:55|1.4654
10:29:56|1.4648
10:29:57|1.4648
10:29:58|1.4647
10:29:59|1.4647
10:30:01|1.4647
10:30:01|1.465
10:30:02|1.4652
10:30:03|1.4652
10:30:05|1.4661
10:30:05|1.466
10:30:06|1.4647
10:30:08|1.4641
10:30:09|1.4641
10:30:09|1.4641
10:30:10|1.4639
10:30:12|1.4634
10:30:13|1.4635
10:30:14|1.4633
10:30:16|1.4623
10:30:16|1.462
10:30:18|1.462
10:30:18|1.4616
10:30:20|1.4617
10:30:21|1.4616
10:30:22|1.4615
10:30:22|1.4617
10:30:23|1.4617
10:30:24|1.4617
10:30:26|1.4619
10:30:26|1.4617
10:30:28|1.4617
10:30:28|1.4617
10:30:29|1.4612
10:30:31|1.4605
10:30:31|1.4605
10:30:32|1.4606
10:30:34|1.4606
10:30:34|1.4602
10:30:35|1.4607
10:30:36|1.4615
10:30:38|1.462
10:30:38|1.4621
10:30:39|1.4613
10:30:41|1.4628
10:30:42|1.4627
10:30:42|1.4629
10:30:44|1.4631
10:30:45|1.463
10:30:45|1.4632
10:30:46|1.4632
10:30:48|1.4632
10:30:48|1.463
10:30:50|1.4627
10:30:50|1.4628
10:30:51|1.4628
10:30:53|1.4632
10:30:54|1.4631
10:30:55|1.4631
10:30:56|1.4628
10:30:57|1.4622
10:30:58|1.4623
10:30:58|1.4616
10:31:00|1.4613
10:31:01|1.4613
10:31:01|1.4607
10:31:03|1.461
10:31:04|1.4609
10:31:04|1.4644
10:31:06|1.4633
10:31:07|1.4636
10:31:08|1.4639
10:31:09|1.4638
10:31:10|1.4638
10:31:11|1.4638
10:31:12|1.4638
10:31:13|1.4638
10:31:15|1.464
10:31:15|1.464
10:31:17|1.4642
10:31:18|1.4644
10:31:19|1.4647
10:31:20|1.4647
10:31:21|1.4644
10:31:22|1.4641
10:31:23|1.4638
10:31:24|1.4641
10:31:25|1.4641
10:31:26|1.4641
10:31:27|1.4641
10:31:29|1.4641
10:31:30|1.4639
10:31:31|1.4639
10:31:31|1.4638
10:31:32|1.4636
10:31:33|1.4636
10:31:34|1.4636
10:31:36|1.4633
10:31:37|1.4632
10:31:38|1.4631
10:31:39|1.4618
10:31:40|1.4615
10:31:41|1.4616
10:31:42|1.4618
10:31:43|1.4618
10:31:44|1.4618
10:31:45|1.4619
10:31:46|1.4613
10:31:47|1.461
10:31:48|1.461
10:31:49|1.461
10:31:50|1.4602
10:31:51|1.4602
10:31:52|1.4602
10:31:53|1.4598
10:31:54|1.4596
10:31:55|1.4599
10:31:56|1.4599
10:31:57|1.46
10:31:58|1.4598
10:32:00|1.4586
10:32:00|1.4586
10:32:02|1.4582
10:32:02|1.4589
10:32:03|1.4589
10:32:05|1.4583
10:32:05|1.458
10:32:08|1.4582
10:32:08|1.4582
10:32:09|1.4587
10:32:10|1.4596
10:32:11|1.46
10:32:12|1.4603
10:32:14|1.4597
10:32:15|1.4597
10:32:16|1.4596
10:32:18|1.4597
10:32:19|1.4597
10:32:20|1.4597
10:32:21|1.4597
10:32:22|1.4595
10:32:22|1.459
10:32:23|1.459
10:32:24|1.4589
10:32:25|1.4583
10:32:26|1.4585
10:32:28|1.4589
10:32:29|1.4589
10:32:30|1.4589
10:32:30|1.459
10:32:31|1.459
10:32:32|1.459
10:32:34|1.459
10:32:35|1.4592
10:32:35|1.4591
10:32:37|1.4591
10:32:37|1.4591
10:32:38|1.4591
10:32:39|1.4591
10:32:41|1.4587
10:32:42|1.4587
10:32:43|1.4587
10:32:43|1.4562
10:32:45|1.4569
10:32:46|1.4569
10:32:47|1.4578
10:32:47|1.4581
10:32:48|1.4581
10:32:50|1.458
10:32:51|1.4584
10:32:52|1.4584
10:32:53|1.4584
10:32:54|1.4584
10:32:55|1.4585
10:32:56|1.4584
10:32:58|1.458
10:32:58|1.458
10:32:59|1.4575
10:33:00|1.4574
10:33:01|1.4591
10:33:02|1.4591
10:33:04|1.4595
10:33:04|1.4595
10:33:06|1.4595
10:33:06|1.4595
10:33:07|1.4597
10:33:08|1.4597
10:33:09|1.4598
10:33:10|1.4597
10:33:11|1.4597
10:33:12|1.4595
10:33:14|1.4594
10:33:15|1.4594
10:33:16|1.4601
10:33:16|1.4601
10:33:19|1.4604
10:33:20|1.4602
10:33:20|1.4598
10:33:22|1.4598
10:33:22|1.4598
10:33:24|1.46
10:33:25|1.46
10:33:26|1.46
10:33:27|1.46
10:33:28|1.46
10:33:30|1.4603
10:33:31|1.4598
10:33:31|1.4598
10:33:32|1.4598
10:33:33|1.4598
10:33:34|1.4598
10:33:35|1.4598
10:33:36|1.4598
10:33:37|1.4598
10:33:38|1.4598
10:33:40|1.4598
10:33:40|1.4599
10:33:41|1.4599
10:33:43|1.4599
10:33:43|1.4599
10:33:44|1.4605
10:33:46|1.46
10:33:46|1.4599
10:33:47|1.4599
10:33:48|1.4606
10:33:49|1.4606
10:33:51|1.4606
10:33:52|1.4606
10:33:53|1.4606
10:33:53|1.4605
10:33:54|1.4601
10:33:56|1.4595
10:33:57|1.4595
10:33:58|1.4591
10:33:59|1.4591
10:34:00|1.459
10:34:01|1.459
10:34:02|1.459
10:34:02|1.4592
10:34:04|1.4592
10:34:05|1.459
10:34:06|1.459
10:34:07|1.459
10:34:08|1.4615
10:34:09|1.4615
10:34:10|1.4615
10:34:11|1.4615
10:34:13|1.4615
10:34:14|1.4615
10:34:15|1.4614
10:34:16|1.4619
10:34:16|1.4614
10:34:19|1.4613
10:34:20|1.461
10:34:20|1.4615
10:34:21|1.4615
10:34:22|1.462
10:34:23|1.462
10:34:25|1.462
10:34:25|1.4618
10:34:27|1.4618
10:34:27|1.4615
10:34:29|1.4615
10:34:30|1.4615
10:34:31|1.4616
10:34:32|1.4616
10:34:34|1.4616
10:34:34|1.462
10:34:35|1.462
10:34:36|1.462
10:34:38|1.462
10:34:39|1.462
10:34:39|1.462
10:34:40|1.462
10:34:41|1.462
10:34:42|1.462
10:34:43|1.462
10:34:44|1.462
10:34:46|1.462
10:34:46|1.462
10:34:47|1.462
10:34:48|1.462
10:34:49|1.4625
10:34:51|1.4625
10:34:52|1.4625
10:34:52|1.4625
10:34:53|1.4625
10:34:55|1.4625
10:34:56|1.4625
10:34:57|1.4625
10:34:57|1.4625
10:34:58|1.4625
10:35:00|1.4625
10:35:00|1.463
10:35:02|1.4631
10:35:02|1.4628
10:35:04|1.462
10:35:05|1.461
10:35:07|1.461
10:35:07|1.4611
10:35:08|1.4611
10:35:09|1.4611
10:35:11|1.4611
10:35:12|1.4611
10:35:12|1.461
10:35:13|1.4605
10:35:14|1.459
10:35:16|1.4594
10:35:18|1.4598
10:35:18|1.4594
10:35:19|1.4594
10:35:20|1.4595
10:35:21|1.4595
10:35:22|1.4595
10:35:23|1.4593
10:35:24|1.4593
10:35:26|1.4593
10:35:27|1.4585
10:35:28|1.4585
10:35:29|1.4585
10:35:30|1.4594
10:35:31|1.4596
10:35:32|1.4596
10:35:34|1.4608
10:35:34|1.4623
10:35:36|1.4623
10:35:36|1.4622
10:35:38|1.4621
10:35:39|1.4618
10:35:40|1.4614
10:35:40|1.4614
10:35:42|1.4614
10:35:43|1.461
10:35:44|1.461
10:35:45|1.461
10:35:46|1.4609
10:35:47|1.4611
10:35:48|1.4609
10:35:49|1.4616
10:35:50|1.4616
10:35:51|1.4615
10:35:52|1.4614
10:35:53|1.4612
10:35:54|1.4612
10:35:55|1.4617
10:35:56|1.4617
10:35:57|1.4617
10:35:58|1.4617
10:35:59|1.4617
10:36:00|1.4617
10:36:01|1.4617
10:36:02|1.4616
10:36:03|1.4621
10:36:04|1.4621
10:36:05|1.4621
10:36:06|1.463
10:36:07|1.463
10:36:08|1.4638
10:36:09|1.4639
10:36:10|1.4639
10:36:11|1.4639
10:36:12|1.4639
10:36:13|1.4639
10:36:14|1.464
10:36:15|1.464
10:36:16|1.464
10:36:17|1.4642
10:36:19|1.4642
10:36:20|1.4638
10:36:21|1.4636
10:36:22|1.4635
10:36:23|1.4635
10:36:24|1.4633
10:36:25|1.4629
10:36:26|1.4629
10:36:27|1.4629
10:36:28|1.4629
10:36:29|1.4629
10:36:30|1.4626
10:36:31|1.4624
10:36:32|1.4627
10:36:33|1.463
10:36:34|1.4627
10:36:35|1.462
10:36:36|1.462
10:36:37|1.4621
10:36:38|1.4621
10:36:39|1.4621
10:36:40|1.4621
10:36:41|1.4621
10:36:42|1.4621
10:36:43|1.4624
10:36:44|1.4624
10:36:45|1.4624
10:36:46|1.4624
10:36:47|1.4624
10:36:48|1.4625
10:36:50|1.4625
10:36:50|1.4625
10:36:51|1.4625
10:36:52|1.4625
10:36:53|1.4625
10:36:54|1.4625
10:36:55|1.4625
10:36:56|1.4625
10:36:57|1.4625
10:36:58|1.4625
10:36:59|1.4625
10:37:00|1.4634
10:37:01|1.4634
10:37:02|1.4635
10:37:03|1.4635
10:37:04|1.4635
10:37:05|1.4635
10:37:06|1.4635
10:37:08|1.4635
10:37:08|1.4635
10:37:09|1.4635
10:37:10|1.4639
10:37:11|1.4638
10:37:12|1.4638
10:37:13|1.4648
10:37:14|1.4653
10:37:15|1.4655
10:37:16|1.4658
10:37:17|1.4666
10:37:19|1.4665
10:37:21|1.4664
10:37:21|1.4668
10:37:23|1.4668
10:37:24|1.467
10:37:24|1.4674
10:37:25|1.467
10:37:27|1.4679
10:37:28|1.468
10:37:28|1.4675
10:37:30|1.4672
10:37:30|1.4672
10:37:32|1.4671
10:37:34|1.4672
10:37:35|1.4688
10:37:35|1.4681
10:37:36|1.4679
10:37:38|1.4685
10:37:38|1.4678
10:37:39|1.4684
10:37:40|1.4682
10:37:41|1.468
10:37:42|1.4675
10:37:43|1.4674
10:37:45|1.4674
10:37:46|1.4674
10:37:47|1.4675
10:37:48|1.4675
10:37:49|1.4675
10:37:50|1.4674
10:37:51|1.4662
10:37:52|1.4661
10:37:53|1.4664
10:37:54|1.4664
10:37:55|1.4664
10:37:56|1.4664
10:37:57|1.4664
10:37:58|1.4659
10:37:59|1.4651
10:38:00|1.4651
10:38:01|1.4651
10:38:02|1.4659
10:38:03|1.4659
10:38:05|1.4651
10:38:05|1.4653
10:38:06|1.4653
10:38:08|1.4653
10:38:08|1.4656
10:38:09|1.4656
10:38:11|1.4656
10:38:11|1.4656
10:38:12|1.4649
10:38:13|1.4649
10:38:15|1.4649
10:38:16|1.4648
10:38:16|1.4646
10:38:17|1.4647
10:38:19|1.4647
10:38:20|1.4654
10:38:22|1.4654
10:38:23|1.4654
10:38:24|1.4661
10:38:24|1.4664
10:38:25|1.4663
10:38:27|1.466
10:38:28|1.466
10:38:29|1.466
10:38:29|1.466
10:38:30|1.466
10:38:32|1.466
10:38:33|1.4658
10:38:34|1.4655
10:38:35|1.4652
10:38:36|1.4647
10:38:37|1.4647
10:38:38|1.4645
10:38:39|1.4643
10:38:40|1.4636
10:38:41|1.4636
10:38:42|1.4634
10:38:43|1.4632
10:38:44|1.4629
10:38:45|1.4628
10:38:46|1.4626
10:38:47|1.4626
10:38:48|1.4626
10:38:49|1.4633
10:38:50|1.4634
10:38:51|1.4633
10:38:52|1.4633
10:38:53|1.4634
10:38:54|1.4633
10:38:55|1.4633
10:38:56|1.4634
10:38:57|1.4634
10:38:58|1.4634
10:38:59|1.4634
10:39:01|1.4634
10:39:02|1.4636
10:39:03|1.4633
10:39:04|1.4633
10:39:05|1.4633
10:39:06|1.4626
10:39:07|1.4626
10:39:08|1.4626
10:39:09|1.4634
10:39:10|1.4638
10:39:11|1.4638
10:39:12|1.4635
10:39:13|1.4635
10:39:14|1.463
10:39:15|1.4636
10:39:17|1.4634
10:39:18|1.4635
10:39:18|1.4635
10:39:19|1.4634
10:39:22|1.4634
10:39:23|1.4634
10:39:24|1.4634
10:39:26|1.4631
10:39:27|1.4631
10:39:28|1.463
10:39:28|1.463
10:39:30|1.463
10:39:30|1.4626
10:39:32|1.4626
10:39:33|1.4631
10:39:33|1.4631
10:39:35|1.4631
10:39:36|1.4631
10:39:36|1.4632
10:39:38|1.4632
10:39:39|1.4635
10:39:40|1.4635
10:39:41|1.4633
10:39:42|1.4633
10:39:43|1.4633
10:39:44|1.4632
10:39:45|1.4632
10:39:46|1.462
10:39:47|1.4619
10:39:48|1.4618
10:39:49|1.462
10:39:50|1.4621
10:39:51|1.4621
10:39:52|1.4621
10:39:53|1.4616
10:39:54|1.4616
10:39:55|1.4617
10:39:56|1.462
10:39:57|1.4615
10:39:58|1.4613
10:39:59|1.4613
10:40:00|1.4614
10:40:01|1.4617
10:40:02|1.4619
10:40:03|1.4619
10:40:04|1.4619
10:40:05|1.4619
10:40:06|1.4618
10:40:07|1.4615
10:40:08|1.4615
10:40:10|1.4618
10:40:11|1.4625
10:40:11|1.4625
10:40:13|1.4625
10:40:14|1.463
10:40:14|1.4635
10:40:15|1.4637
10:40:16|1.4637
10:40:17|1.4634
10:40:18|1.4634
10:40:19|1.4634
10:40:20|1.4634
10:40:22|1.4634
10:40:23|1.4632
10:40:23|1.4632
10:40:25|1.4629
10:40:26|1.4636
10:40:27|1.4636
10:40:28|1.4636
10:40:29|1.4636
10:40:30|1.4634
10:40:31|1.4638
10:40:32|1.4635
10:40:34|1.4633
10:40:34|1.4633
10:40:35|1.4631
10:40:36|1.4632
10:40:38|1.4631
10:40:38|1.4634
10:40:39|1.4634
10:40:40|1.4634
10:40:41|1.4634
10:40:43|1.4635
10:40:44|1.4635
10:40:45|1.4631
10:40:46|1.4634
10:40:47|1.4634
10:40:48|1.4635
10:40:48|1.4635
10:40:50|1.4635
10:40:50|1.4635
10:40:51|1.4635
10:40:53|1.4633
10:40:53|1.4633
10:40:55|1.4633
10:40:56|1.4633
10:40:57|1.4634
10:40:58|1.4634
10:40:59|1.4634
10:41:00|1.4638
10:41:00|1.4638
10:41:02|1.4638
10:41:02|1.4635
10:41:03|1.4636
10:41:05|1.4636
10:41:06|1.4636
10:41:06|1.4636
10:41:08|1.4638
10:41:09|1.4654
10:41:09|1.4654
10:41:10|1.4654
10:41:11|1.4654
10:41:13|1.4654
10:41:13|1.4654
10:41:15|1.4653
10:41:16|1.4651
10:41:17|1.4651
10:41:17|1.4651
10:41:19|1.4651
10:41:19|1.4651
10:41:20|1.4651
10:41:21|1.4653
10:41:24|1.4654
10:41:25|1.4655
10:41:26|1.4655
10:41:26|1.4655
10:41:28|1.4655
10:41:28|1.4655
10:41:30|1.4643
10:41:31|1.4641
10:41:32|1.4641
10:41:33|1.4641
10:41:34|1.4635
10:41:35|1.4631
10:41:36|1.4631
10:41:37|1.4631
10:41:38|1.4631
10:41:39|1.4623
10:41:40|1.4625
10:41:41|1.4627
10:41:42|1.4628
10:41:43|1.4628
10:41:44|1.4628
10:41:45|1.463
10:41:47|1.4629
10:41:47|1.4628
10:41:48|1.4623
10:41:49|1.4622
10:41:50|1.4622
10:41:51|1.4622
10:41:52|1.4622
10:41:53|1.462
10:41:55|1.463
10:41:56|1.463
10:41:56|1.4631
10:41:58|1.4631
10:41:59|1.4631
10:41:59|1.4631
10:42:01|1.4627
10:42:01|1.4625
10:42:03|1.4625
10:42:03|1.4625
10:42:06|1.4625
10:42:07|1.4625
10:42:07|1.4628
10:42:08|1.4628
10:42:10|1.4628
10:42:10|1.4628
10:42:11|1.4628
10:42:12|1.4628
10:42:14|1.4633
10:42:14|1.4634
10:42:15|1.4634
10:42:16|1.4635
10:42:18|1.4637
10:42:18|1.4638
10:42:19|1.4638
10:42:20|1.4638
10:42:21|1.4638
10:42:22|1.4638
10:42:24|1.4638
10:42:25|1.4646
10:42:26|1.4646
10:42:27|1.4646
10:42:28|1.4642
10:42:29|1.4643
10:42:31|1.4643
10:42:31|1.4643
10:42:32|1.4646
10:42:33|1.4646
10:42:34|1.4647
10:42:36|1.4648
10:42:37|1.4646
10:42:37|1.4639
10:42:39|1.4638
10:42:39|1.4638
10:42:41|1.4639
10:42:42|1.4637
10:42:42|1.4634
10:42:43|1.4634
10:42:45|1.4634
10:42:45|1.4634
10:42:47|1.4637
10:42:48|1.4637
10:42:48|1.4637
10:42:50|1.4635
10:42:51|1.4635
10:42:52|1.4635
10:42:53|1.4635
10:42:53|1.4633
10:42:55|1.4633
10:42:56|1.4639
10:42:57|1.4639
10:42:57|1.4638
10:42:59|1.4638
10:42:59|1.4638
10:43:01|1.4638
10:43:02|1.4638
10:43:02|1.4638
10:43:03|1.4638
10:43:04|1.4638
10:43:06|1.4636
10:43:07|1.4636
10:43:09|1.4636
10:43:10|1.4633
10:43:11|1.4633
10:43:11|1.4633
10:43:12|1.4633
10:43:13|1.4633
10:43:14|1.4631
10:43:15|1.4634
10:43:16|1.4637
10:43:17|1.4637
10:43:18|1.4635
10:43:19|1.463
10:43:21|1.463
10:43:21|1.4629
10:43:22|1.4629
10:43:24|1.4628
10:43:25|1.4628
10:43:26|1.4628
10:43:28|1.4628
10:43:29|1.4629
10:43:30|1.4629
10:43:32|1.4626
10:43:33|1.4623
10:43:34|1.4623
10:43:35|1.4618
10:43:36|1.4623
10:43:37|1.4623
10:43:38|1.4624
10:43:38|1.4624
10:43:40|1.4624
10:43:42|1.4624
10:43:43|1.4623
10:43:43|1.4624
10:43:44|1.4624
10:43:45|1.4624
10:43:46|1.4627
10:43:47|1.4627
10:43:48|1.4627
10:43:49|1.463
10:43:50|1.463
10:43:51|1.463
10:43:53|1.4628
10:43:54|1.4628
10:43:54|1.4628
10:43:56|1.4628
10:43:56|1.4628
10:43:57|1.4628
10:43:59|1.4629
10:44:01|1.4629
10:44:01|1.4623
10:44:02|1.4623
10:44:03|1.4624
10:44:05|1.4624
10:44:05|1.4624
10:44:06|1.4624
10:44:08|1.4623
10:44:08|1.4623
10:44:10|1.4623
10:44:11|1.4623
10:44:12|1.4622
10:44:13|1.4622
10:44:14|1.4622
10:44:15|1.4622
10:44:16|1.4622
10:44:17|1.4622
10:44:18|1.462
10:44:19|1.4619
10:44:20|1.4619
10:44:21|1.4616
10:44:22|1.4616
10:44:23|1.4616
10:44:24|1.4616
10:44:25|1.4616
10:44:27|1.4615
10:44:28|1.4615
10:44:29|1.4615
10:44:30|1.4615
10:44:32|1.4612
10:44:33|1.4612
10:44:34|1.4612
10:44:35|1.4611
10:44:36|1.4611
10:44:37|1.4611
10:44:38|1.4611
10:44:39|1.4611
10:44:40|1.4615
10:44:41|1.4615
10:44:42|1.4615
10:44:43|1.4615
10:44:44|1.4616
10:44:45|1.4622
10:44:47|1.4622
10:44:47|1.4616
10:44:48|1.4616
10:44:49|1.4615
10:44:51|1.4615
10:44:52|1.4614
10:44:53|1.4614
10:44:54|1.4614
10:44:55|1.462
10:44:56|1.462
10:44:57|1.462
10:44:58|1.462
10:45:00|1.462
10:45:00|1.462
10:45:01|1.4617
10:45:03|1.4618
10:45:03|1.4618
10:45:04|1.4618
10:45:05|1.4619
10:45:06|1.4619
10:45:08|1.4618
10:45:08|1.4618
10:45:09|1.4631
10:45:10|1.4632
10:45:11|1.4632
10:45:13|1.4625
10:45:14|1.4626
10:45:14|1.4622
10:45:16|1.4626
10:45:17|1.4626
10:45:17|1.4626
10:45:21|1.4626
10:45:22|1.4626
10:45:22|1.4626
10:45:24|1.4636
10:45:25|1.4636
10:45:26|1.4636
10:45:26|1.463
10:45:29|1.463
10:45:30|1.463
10:45:31|1.4628
10:45:32|1.4628
10:45:33|1.463
10:45:34|1.4629
10:45:36|1.4638
10:45:37|1.4634
10:45:37|1.4634
10:45:38|1.4634
10:45:40|1.4635
10:45:41|1.4637
10:45:41|1.4637
10:45:43|1.4637
10:45:44|1.4635
10:45:45|1.4631
10:45:46|1.4628
10:45:47|1.4628
10:45:48|1.4625
10:45:48|1.4622
10:45:50|1.4622
10:45:50|1.4621
10:45:52|1.4618
10:45:53|1.4618
10:45:54|1.4613
10:45:55|1.4616
10:45:55|1.4616
10:45:57|1.4616
10:45:57|1.4616
10:45:59|1.4616
10:45:59|1.4614
10:46:01|1.4607
10:46:01|1.4606
10:46:02|1.461
10:46:04|1.461
10:46:05|1.461
10:46:06|1.461
10:46:07|1.461
10:46:08|1.461
10:46:10|1.4611
10:46:10|1.4619
10:46:11|1.4619
10:46:13|1.4619
10:46:14|1.4618
10:46:14|1.4615
10:46:15|1.4614
10:46:16|1.4614
10:46:18|1.4614
10:46:18|1.4618
10:46:19|1.4618
10:46:20|1.462
10:46:21|1.4617
10:46:22|1.4624
10:46:24|1.4628
10:46:24|1.4627
10:46:25|1.4617
10:46:26|1.4617
10:46:28|1.4615
10:46:29|1.4616
10:46:30|1.4616
10:46:30|1.4618
10:46:32|1.4617
10:46:33|1.4612
10:46:34|1.4615
10:46:35|1.4613
10:46:36|1.4613
10:46:37|1.4615
10:46:38|1.4611
10:46:39|1.4611
10:46:40|1.4612
10:46:41|1.4612
10:46:43|1.4609
10:46:44|1.461
10:46:44|1.461
10:46:45|1.461
10:46:47|1.4613
10:46:48|1.4613
10:46:49|1.4616
10:46:50|1.4616
10:46:51|1.4616
10:46:52|1.4616
10:46:53|1.4618
10:46:54|1.4617
10:46:55|1.4619
10:46:55|1.462
10:46:56|1.4619
10:46:57|1.4619
10:46:58|1.462
10:47:00|1.4615
10:47:00|1.4619
10:47:02|1.4621
10:47:02|1.4625
10:47:04|1.4625
10:47:04|1.4627
10:47:06|1.4627
10:47:06|1.4627
10:47:08|1.4639
10:47:08|1.4649
10:47:10|1.4649
10:47:10|1.4649
10:47:12|1.4649
10:47:12|1.4645
10:47:13|1.4647
10:47:15|1.4647
10:47:16|1.465
10:47:16|1.465
10:47:17|1.465
10:47:19|1.4652
10:47:20|1.4654
10:47:21|1.4654
10:47:21|1.4654
10:47:23|1.4657
10:47:23|1.4657
10:47:25|1.4657
10:47:25|1.4652
10:47:26|1.4652
10:47:27|1.4652
10:47:29|1.4652
10:47:31|1.4652
10:47:32|1.4652
10:47:33|1.4652
10:47:34|1.4652
10:47:35|1.4652
10:47:36|1.4651
10:47:37|1.4651
10:47:38|1.4651
10:47:39|1.4651
10:47:40|1.4651
10:47:41|1.4658
10:47:42|1.4658
10:47:43|1.4656
10:47:44|1.4656
10:47:45|1.4654
10:47:46|1.4654
10:47:47|1.4648
10:47:48|1.4648
10:47:50|1.4652
10:47:51|1.4652
10:47:52|1.4652
10:47:53|1.4652
10:47:54|1.4652
10:47:55|1.4652
10:47:57|1.4652
10:47:57|1.4652
10:47:59|1.4652
10:48:00|1.4652
10:48:00|1.4652
10:48:02|1.4652
10:48:02|1.4652
10:48:03|1.4652
10:48:05|1.4652
10:48:06|1.4652
10:48:06|1.4652
10:48:07|1.4652
10:48:09|1.4652
10:48:10|1.4656
10:48:11|1.4656
10:48:11|1.4656
10:48:13|1.4656
10:48:13|1.4657
10:48:15|1.4657
10:48:16|1.4657
10:48:16|1.4657
10:48:19|1.4657
10:48:20|1.4633
10:48:20|1.4634
10:48:21|1.4634
10:48:22|1.4634
10:48:23|1.4634
10:48:24|1.4626
10:48:25|1.4626
10:48:26|1.4628
10:48:28|1.4628
10:48:28|1.4628
10:48:30|1.4628
10:48:31|1.4629
10:48:31|1.4629
10:48:32|1.4624
10:48:34|1.4624
10:48:36|1.4627
10:48:37|1.4627
10:48:38|1.4627
10:48:38|1.4627
10:48:39|1.4623
10:48:40|1.4623
10:48:42|1.4623
10:48:42|1.4621
10:48:44|1.462
10:48:44|1.462
10:48:45|1.463
10:48:46|1.4628
10:48:48|1.4624
10:48:48|1.4623
10:48:49|1.4623
10:48:50|1.4622
10:48:52|1.462
10:48:53|1.4617
10:48:54|1.4617
10:48:54|1.4625
10:48:55|1.4625
10:48:57|1.4624
10:48:58|1.4624
10:48:58|1.4626
10:49:00|1.4626
10:49:01|1.4626
10:49:02|1.4626
10:49:03|1.4626
10:49:04|1.4626
10:49:05|1.4624
10:49:06|1.4624
10:49:07|1.4624
10:49:08|1.4624
10:49:09|1.4624
10:49:10|1.4624
10:49:11|1.4624
10:49:12|1.4618
10:49:13|1.4618
10:49:14|1.4618
10:49:15|1.4618
10:49:16|1.4618
10:49:17|1.4618
10:49:18|1.462
10:49:19|1.462
10:49:20|1.462
10:49:21|1.462
10:49:22|1.462
10:49:23|1.4619
10:49:24|1.4619
10:49:25|1.4614
10:49:26|1.4613
10:49:27|1.4612
10:49:28|1.4612
10:49:29|1.4612
10:49:30|1.4612
10:49:31|1.4613
10:49:32|1.4613
10:49:33|1.4616
10:49:34|1.4618
10:49:35|1.4618
10:49:36|1.4618
10:49:37|1.4618
10:49:38|1.4618
10:49:39|1.4618
10:49:40|1.4618
10:49:41|1.4618
10:49:42|1.4613
10:49:43|1.4613
10:49:45|1.4613
10:49:45|1.4613
10:49:47|1.4607
10:49:48|1.4607
10:49:48|1.4607
10:49:50|1.4607
10:49:51|1.4607
10:49:51|1.4608
10:49:53|1.4608
10:49:53|1.4608
10:49:56|1.4614
10:49:56|1.4606
10:49:57|1.4606
10:49:59|1.4608
10:50:00|1.4608
10:50:00|1.4608
10:50:02|1.4612
10:50:02|1.4612
10:50:03|1.4612
10:50:04|1.4613
10:50:05|1.461
10:50:06|1.461
10:50:07|1.461
10:50:08|1.461
10:50:09|1.4613
10:50:10|1.4619
10:50:11|1.4627
10:50:12|1.4627
10:50:13|1.463
10:50:14|1.4624
10:50:15|1.4622
10:50:16|1.4622
10:50:17|1.4622
10:50:18|1.4622
10:50:20|1.4622
10:50:20|1.4614
10:50:21|1.4614
10:50:22|1.4613
10:50:23|1.4615
10:50:24|1.4615
10:50:25|1.4615
10:50:26|1.4615
10:50:27|1.4617
10:50:28|1.4617
10:50:29|1.4617
10:50:31|1.4615
10:50:33|1.4611
10:50:34|1.4611
10:50:35|1.4615
10:50:36|1.4615
10:50:37|1.4615
10:50:38|1.4615
10:50:39|1.4615
10:50:40|1.4613
10:50:41|1.4609
10:50:42|1.4609
10:50:43|1.4609
10:50:44|1.4609
10:50:45|1.4609
10:50:46|1.4609
10:50:47|1.4609
10:50:48|1.4606
10:50:49|1.4604
10:50:50|1.4601
10:50:51|1.4603
10:50:52|1.4602
10:50:53|1.4602
10:50:54|1.4602
10:50:55|1.4602
10:50:56|1.4605
10:50:57|1.4606
10:50:58|1.4606
10:50:59|1.4603
10:51:00|1.4602
10:51:02|1.4608
10:51:02|1.4608
10:51:04|1.4608
10:51:04|1.4608
10:51:05|1.4599
10:51:06|1.4596
10:51:07|1.4595
10:51:08|1.4596
10:51:10|1.4596
10:51:10|1.459
10:51:12|1.4595
10:51:13|1.4595
10:51:13|1.4602
10:51:14|1.4607
10:51:15|1.4607
10:51:16|1.4605
10:51:17|1.4602
10:51:18|1.4602
10:51:19|1.4601
10:51:20|1.4602
10:51:21|1.4602
10:51:22|1.46
10:51:23|1.46
10:51:25|1.4599
10:51:25|1.4598
10:51:26|1.4598
10:51:27|1.4598
10:51:28|1.4597
10:51:30|1.4597
10:51:31|1.4597
10:51:31|1.4597
10:51:34|1.4597
10:51:35|1.4594
10:51:36|1.4594
10:51:37|1.459
10:51:38|1.4589
10:51:39|1.4584
10:51:40|1.4577
10:51:41|1.4578
10:51:42|1.4576
10:51:43|1.4578
10:51:44|1.4576
10:51:45|1.4574
10:51:46|1.4572
10:51:47|1.4572
10:51:48|1.4568
10:51:49|1.4569
10:51:50|1.4569
10:51:51|1.4569
10:51:52|1.4571
10:51:53|1.4571
10:51:55|1.4577
10:51:56|1.4576
10:51:56|1.4576
10:51:58|1.4576
10:51:58|1.4576
10:52:00|1.4577
10:52:00|1.4577
10:52:01|1.458
10:52:03|1.4582
10:52:03|1.4589
10:52:05|1.4593
10:52:06|1.4593
10:52:07|1.459
10:52:07|1.459
10:52:08|1.4597
10:52:09|1.4597
10:52:11|1.4602
10:52:12|1.4601
10:52:13|1.4601
10:52:13|1.4603
10:52:15|1.4602
10:52:16|1.4599
10:52:17|1.4606
10:52:18|1.4609
10:52:19|1.4601
10:52:20|1.46
10:52:21|1.4605
10:52:22|1.4605
10:52:23|1.4605
10:52:24|1.4605
10:52:25|1.4605
10:52:26|1.4605
10:52:27|1.4605
10:52:28|1.4605
10:52:29|1.46
10:52:30|1.4595
10:52:31|1.4595
10:52:32|1.4595
10:52:33|1.4595
10:52:35|1.4595
10:52:36|1.4597
10:52:38|1.4595
10:52:39|1.4594
10:52:40|1.4594
10:52:41|1.4594
10:52:42|1.4594
10:52:43|1.4594
10:52:43|1.4594
10:52:45|1.4596
10:52:45|1.4596
10:52:46|1.4596
10:52:48|1.4595
10:52:48|1.4595
10:52:50|1.4592
10:52:51|1.4592
10:52:52|1.4594
10:52:53|1.4596
10:52:54|1.4596
10:52:55|1.4596
10:52:56|1.4596
10:52:57|1.4596
10:52:58|1.4592
10:52:59|1.4592
10:53:00|1.4594
10:53:01|1.4594
10:53:02|1.4593
10:53:03|1.4591
10:53:04|1.4587
10:53:05|1.4587
10:53:06|1.4587
10:53:07|1.459
10:53:08|1.459
10:53:09|1.459
10:53:10|1.459
10:53:11|1.4589
10:53:12|1.4589
10:53:13|1.4589
10:53:14|1.4589
10:53:15|1.4589
10:53:16|1.459
10:53:17|1.459
10:53:18|1.4588
10:53:19|1.4588
10:53:20|1.4589
10:53:21|1.4589
10:53:22|1.4599
10:53:23|1.46
10:53:24|1.4597
10:53:26|1.4597
10:53:26|1.4602
10:53:28|1.4603
10:53:28|1.4603
10:53:30|1.4603
10:53:30|1.4604
10:53:31|1.4604
10:53:32|1.4604
10:53:33|1.4604
10:53:35|1.4607
10:53:37|1.4606
10:53:38|1.4606
10:53:39|1.4608
10:53:41|1.4608
10:53:42|1.4608
10:53:43|1.4608
10:53:44|1.4608
10:53:45|1.4607
10:53:45|1.4607
10:53:46|1.4607
10:53:47|1.4607
10:53:48|1.4603
10:53:50|1.4603
10:53:50|1.4597
10:53:52|1.4597
10:53:53|1.4602
10:53:53|1.46
10:53:54|1.4602
10:53:56|1.4605
10:53:57|1.4605
10:53:58|1.4605
10:53:59|1.4605
10:54:00|1.4605
10:54:02|1.4605
10:54:03|1.4599
10:54:04|1.4599
10:54:05|1.4594
10:54:07|1.4597
10:54:07|1.4597
10:54:09|1.4598
10:54:10|1.4598
10:54:11|1.4598
10:54:11|1.4598
10:54:12|1.4598
10:54:13|1.4598
10:54:15|1.4599
10:54:16|1.4599
10:54:16|1.4588
10:54:18|1.4588
10:54:18|1.4587
10:54:20|1.4587
10:54:20|1.4591
10:54:22|1.4596
10:54:23|1.4596
10:54:24|1.4593
10:54:24|1.4592
10:54:26|1.4596
10:54:26|1.4601
10:54:28|1.4601
10:54:29|1.4601
10:54:30|1.4599
10:54:31|1.4599
10:54:32|1.46
10:54:33|1.46
10:54:34|1.46
10:54:35|1.46
10:54:36|1.46
10:54:37|1.4597
10:54:38|1.46
10:54:40|1.4607
10:54:41|1.4607
10:54:41|1.4605
10:54:42|1.4607
10:54:43|1.461
10:54:45|1.461
10:54:45|1.461
10:54:47|1.4605
10:54:48|1.4605
10:54:49|1.4606
10:54:49|1.4609
10:54:51|1.4606
10:54:52|1.4605
10:54:53|1.4603
10:54:54|1.4603
10:54:54|1.4602
10:54:56|1.4602
10:54:57|1.4598
10:54:58|1.4599
10:54:59|1.4607
10:55:00|1.4607
10:55:01|1.4607
10:55:02|1.4604
10:55:03|1.4606
10:55:04|1.4605
10:55:05|1.4606
10:55:06|1.4607
10:55:07|1.4607
10:55:08|1.4607
10:55:09|1.4601
10:55:10|1.4597
10:55:11|1.4598
10:55:12|1.4598
10:55:13|1.4596
10:55:14|1.4599
10:55:15|1.4599
10:55:16|1.4597
10:55:17|1.4597
10:55:18|1.4597
10:55:19|1.4603
10:55:20|1.4603
10:55:21|1.4604
10:55:22|1.4606
10:55:23|1.4606
10:55:24|1.4607
10:55:25|1.461
10:55:26|1.461
10:55:27|1.461
10:55:28|1.461
10:55:29|1.4606
10:55:30|1.4603
10:55:31|1.4603
10:55:32|1.4603
10:55:33|1.4603
10:55:34|1.4599
10:55:35|1.4599
10:55:36|1.4599
10:55:37|1.4601
10:55:39|1.4601
10:55:39|1.4601
10:55:41|1.4601
10:55:41|1.4601
10:55:42|1.4601
10:55:44|1.46
10:55:45|1.46
10:55:46|1.46
10:55:46|1.46
10:55:48|1.46
10:55:49|1.4599
10:55:50|1.4599
10:55:51|1.4599
10:55:52|1.4599
10:55:53|1.4597
10:55:55|1.4597
10:55:55|1.4597
10:55:56|1.4597
10:55:57|1.4597
10:55:59|1.4597
10:56:00|1.4597
10:56:01|1.4597
10:56:02|1.4597
10:56:03|1.459
10:56:03|1.4589
10:56:05|1.459
10:56:06|1.459
10:56:07|1.459
10:56:08|1.4598
10:56:09|1.4588
10:56:10|1.4588
10:56:11|1.4584
10:56:12|1.4584
10:56:13|1.4577
10:56:14|1.4576
10:56:16|1.4576
10:56:16|1.4576
10:56:17|1.4576
10:56:18|1.4576
10:56:19|1.4577
10:56:20|1.4572
10:56:21|1.4572
10:56:23|1.4571
10:56:23|1.4577
10:56:25|1.4572
10:56:25|1.4572
10:56:26|1.4572
10:56:27|1.4572
10:56:28|1.4572
10:56:29|1.4572
10:56:30|1.4567
10:56:31|1.4569
10:56:32|1.4565
10:56:33|1.4562
10:56:34|1.4564
10:56:35|1.4563
10:56:36|1.456
10:56:38|1.4558
10:56:39|1.4558
10:56:41|1.4561
10:56:42|1.4561
10:56:42|1.4549
10:56:43|1.455
10:56:44|1.4554
10:56:45|1.4558
10:56:47|1.4559
10:56:48|1.4559
10:56:49|1.455
10:56:50|1.455
10:56:51|1.455
10:56:52|1.4551
10:56:53|1.4551
10:56:54|1.4551
10:56:54|1.4554
10:56:56|1.455
10:56:57|1.455
10:56:58|1.455
10:56:59|1.455
10:57:00|1.455
10:57:00|1.4548
10:57:02|1.4548
10:57:02|1.4548
10:57:05|1.4555
10:57:05|1.4564
10:57:07|1.4564
10:57:07|1.4569
10:57:09|1.4573
10:57:09|1.457
10:57:10|1.4573
10:57:11|1.457
10:57:12|1.4574
10:57:14|1.4574
10:57:14|1.4574
10:57:15|1.4564
10:57:17|1.4567
10:57:17|1.4567
10:57:18|1.4566
10:57:19|1.4566
10:57:20|1.4566
10:57:21|1.4563
10:57:22|1.4563
10:57:23|1.4559
10:57:24|1.4554
10:57:25|1.4554
10:57:27|1.4554
10:57:27|1.4555
10:57:28|1.4553
10:57:29|1.4553
10:57:31|1.4552
10:57:32|1.4554
10:57:32|1.4554
10:57:33|1.4554
10:57:35|1.4554
10:57:36|1.4554
10:57:37|1.4554
10:57:37|1.4554
10:57:39|1.4554
10:57:40|1.4554
10:57:42|1.4554
10:57:42|1.4553
10:57:44|1.4553
10:57:45|1.4553
10:57:46|1.4553
10:57:47|1.4551
10:57:48|1.4554
10:57:49|1.4561
10:57:50|1.4561
10:57:51|1.4561
10:57:52|1.4558
10:57:53|1.4558
10:57:54|1.4568
10:57:55|1.4568
10:57:56|1.4568
10:57:57|1.4567
10:57:58|1.4567
10:58:00|1.4567
10:58:00|1.4567
10:58:01|1.4569
10:58:02|1.4571
10:58:03|1.4571
10:58:05|1.4576
10:58:05|1.4582
10:58:06|1.4582
10:58:08|1.4582
10:58:08|1.4582
10:58:09|1.4582
10:58:11|1.4588
10:58:11|1.4593
10:58:12|1.4593
10:58:13|1.4593
10:58:14|1.4591
10:58:16|1.4591
10:58:16|1.4593
10:58:17|1.4593
10:58:18|1.4593
10:58:19|1.4594
10:58:20|1.4596
10:58:22|1.4596
10:58:22|1.4595
10:58:23|1.4596
10:58:24|1.4596
10:58:25|1.4596
10:58:26|1.4592
10:58:28|1.4592
10:58:28|1.4592
10:58:29|1.4592
10:58:30|1.4589
10:58:32|1.4589
10:58:33|1.4585
10:58:33|1.4585
10:58:35|1.4585
10:58:35|1.4585
10:58:36|1.4585
10:58:38|1.4585
10:58:39|1.4585
10:58:41|1.4585
10:58:42|1.4585
10:58:42|1.4585
10:58:44|1.4589
10:58:44|1.4589
10:58:46|1.4589
10:58:46|1.4589
10:58:47|1.4589
10:58:49|1.4589
10:58:50|1.4591
10:58:51|1.4591
10:58:51|1.4591
10:58:52|1.4591
10:58:54|1.4591
10:58:54|1.4591
10:58:57|1.4591
10:58:58|1.4591
10:58:58|1.4591
10:59:00|1.4591
10:59:00|1.4591
10:59:01|1.4591
10:59:03|1.4591
10:59:04|1.4588
10:59:05|1.4587
10:59:06|1.4587
10:59:07|1.4587
10:59:07|1.4584
10:59:09|1.4584
10:59:09|1.4584
10:59:11|1.4583
10:59:11|1.4579
10:59:12|1.4579
10:59:13|1.4579
10:59:14|1.4578
10:59:15|1.4578
10:59:16|1.4579
10:59:17|1.459
10:59:19|1.459
10:59:20|1.4591
10:59:20|1.4591
10:59:21|1.4587
10:59:23|1.4584
10:59:23|1.4584
10:59:25|1.4584
10:59:26|1.4584
10:59:27|1.4584
10:59:28|1.4576
10:59:29|1.4576
10:59:30|1.4576
10:59:31|1.4576
10:59:32|1.4576
10:59:33|1.4577
10:59:34|1.4581
10:59:35|1.4575
10:59:37|1.4572
10:59:37|1.4577
10:59:38|1.4577
10:59:39|1.4577
10:59:41|1.4576
10:59:42|1.4576
10:59:43|1.4576
10:59:44|1.4576
10:59:45|1.4576
10:59:46|1.4577
10:59:46|1.4576
10:59:48|1.4575
10:59:49|1.4573
10:59:50|1.4573
10:59:51|1.4573
10:59:52|1.4573
10:59:53|1.4573
10:59:54|1.4573
10:59:55|1.4571
10:59:56|1.4573
10:59:57|1.4573
10:59:59|1.4577
10:59:59|1.4574
11:00:00|1.4574
11:00:02|1.4579
11:00:02|1.4578
11:00:03|1.4578
11:00:04|1.4578
11:00:06|1.458
11:00:07|1.458
11:00:08|1.4577
11:00:09|1.4577
11:00:10|1.4577
11:00:11|1.4586
11:00:12|1.4594
11:00:13|1.4595
11:00:14|1.4595
11:00:15|1.4595
11:00:17|1.4595
11:00:17|1.4593
11:00:18|1.4593
11:00:19|1.4593
11:00:21|1.4593
11:00:22|1.4593
11:00:22|1.4593
11:00:23|1.4594
11:00:24|1.4598
11:00:26|1.4598
11:00:26|1.4602
11:00:28|1.4602
11:00:28|1.4601
11:00:29|1.4603
11:00:30|1.4603
11:00:32|1.4603
11:00:32|1.4605
11:00:34|1.4603
11:00:35|1.4601
11:00:35|1.4601
11:00:36|1.4601
11:00:38|1.4601
11:00:38|1.4597
11:00:39|1.4595
11:00:40|1.4593
11:00:43|1.4589
11:00:44|1.459
11:00:45|1.459
11:00:46|1.4596
11:00:47|1.4596
11:00:48|1.4596
11:00:49|1.4596
11:00:50|1.4596
11:00:51|1.46
11:00:52|1.46
11:00:53|1.46
11:00:54|1.46
11:00:55|1.46
11:00:56|1.46
11:00:57|1.46
11:00:58|1.4609
11:00:59|1.4609
11:01:00|1.4609
11:01:01|1.4604
11:01:02|1.4604
11:01:03|1.4604
11:01:04|1.4605
11:01:05|1.4611
11:01:06|1.4611
11:01:07|1.4611
11:01:08|1.4611
11:01:09|1.461
11:01:10|1.4611
11:01:11|1.4615
11:01:12|1.4615
11:01:13|1.4614
11:01:14|1.4615
11:01:15|1.4624
11:01:16|1.4623
11:01:17|1.4632
11:01:18|1.4632
11:01:20|1.4632
11:01:21|1.4632
11:01:21|1.4632
11:01:22|1.463
11:01:23|1.463
11:01:24|1.4631
11:01:26|1.4629
11:01:26|1.4629
11:01:27|1.4629
11:01:28|1.4627
11:01:30|1.4627
11:01:30|1.4627
11:01:31|1.4644
11:01:32|1.4643
11:01:33|1.4645
11:01:34|1.4642
11:01:35|1.4648
11:01:36|1.4644
11:01:38|1.4645
11:01:38|1.465
11:01:39|1.4649
11:01:40|1.4638
11:01:41|1.464
11:01:43|1.4642
11:01:43|1.4642
11:01:45|1.4641
11:01:47|1.4641
11:01:47|1.4641
11:01:48|1.4641
11:01:50|1.4641
11:01:50|1.464
11:01:51|1.4642
11:01:52|1.4642
11:01:53|1.4642
11:01:54|1.4639
11:01:56|1.4639
11:01:56|1.4638
11:01:58|1.4628
11:01:58|1.4623
11:01:59|1.4625
11:02:00|1.4625
11:02:01|1.4625
11:02:03|1.4623
11:02:03|1.4622
11:02:04|1.4627
11:02:05|1.4627
11:02:06|1.4627
11:02:07|1.462
11:02:09|1.462
11:02:10|1.4624
11:02:11|1.4624
11:02:11|1.4617
11:02:12|1.4617
11:02:13|1.4617
11:02:15|1.4617
11:02:16|1.4617
11:02:17|1.4617
11:02:18|1.4617
11:02:19|1.4613
11:02:20|1.4613
11:02:21|1.4613
11:02:22|1.4613
11:02:23|1.4613
11:02:24|1.4613
11:02:25|1.4613
11:02:26|1.4612
11:02:27|1.4615
11:02:28|1.4615
11:02:29|1.4606
11:02:30|1.4609
11:02:31|1.461
11:02:32|1.461
11:02:33|1.4609
11:02:34|1.4609
11:02:35|1.4608
11:02:36|1.4609
11:02:37|1.4605
11:02:38|1.4606
11:02:39|1.4605
11:02:40|1.4605
11:02:41|1.4605
11:02:42|1.4605
11:02:43|1.4604
11:02:44|1.4603
11:02:45|1.4603
11:02:47|1.4598
11:02:48|1.4592
11:02:49|1.4592
11:02:50|1.4592
11:02:51|1.4592
11:02:52|1.4595
11:02:53|1.4595
11:02:54|1.4595
11:02:55|1.4589
11:02:56|1.4589
11:02:58|1.4589
11:02:59|1.4589
11:03:00|1.4588
11:03:01|1.4587
11:03:02|1.4591
11:03:03|1.4589
11:03:03|1.4589
11:03:04|1.4589
11:03:06|1.4589
11:03:07|1.4589
11:03:08|1.4589
11:03:09|1.4589
11:03:10|1.4589
11:03:11|1.4589
11:03:12|1.4589
11:03:13|1.459
11:03:14|1.4595
11:03:15|1.4595
11:03:16|1.4595
11:03:17|1.4595
11:03:18|1.4597
11:03:19|1.4597
11:03:20|1.4598
11:03:21|1.4601
11:03:22|1.4601
11:03:23|1.4601
11:03:25|1.4601
11:03:25|1.4602
11:03:26|1.4602
11:03:27|1.4602
11:03:28|1.46
11:03:30|1.46
11:03:30|1.46
11:03:31|1.46
11:03:32|1.46
11:03:34|1.4596
11:03:35|1.4595
11:03:35|1.4593
11:03:36|1.459
11:03:37|1.459
11:03:38|1.4592
11:03:39|1.4592
11:03:40|1.4592
11:03:41|1.4592
11:03:43|1.4592
11:03:43|1.4594
11:03:45|1.4594
11:03:46|1.4592
11:03:48|1.4592
11:03:49|1.4592
11:03:49|1.4592
11:03:51|1.4592
11:03:51|1.4592
11:03:52|1.4592
11:03:54|1.4592
11:03:54|1.4592
11:03:56|1.4592
11:03:57|1.4592
11:03:58|1.4591
11:03:58|1.4591
11:03:59|1.4591
11:04:00|1.4591
11:04:02|1.4591
11:04:02|1.4591
11:04:03|1.4588
11:04:04|1.4585
11:04:06|1.4587
11:04:06|1.4584
11:04:07|1.4584
11:04:08|1.4583
11:04:09|1.4583
11:04:10|1.4582
11:04:12|1.4582
11:04:13|1.4582
11:04:14|1.4582
11:04:15|1.4582
11:04:16|1.4582
11:04:16|1.4582
11:04:18|1.4582
11:04:18|1.4585
11:04:19|1.4585
11:04:21|1.4586
11:04:22|1.4585
11:04:23|1.4591
11:04:24|1.4589
11:04:24|1.459
11:04:26|1.459
11:04:26|1.459
11:04:28|1.459
11:04:29|1.459
11:04:30|1.459
11:04:30|1.459
11:04:32|1.459
11:04:32|1.459
11:04:34|1.459
11:04:35|1.459
11:04:35|1.459
11:04:36|1.459
11:04:37|1.4604
11:04:39|1.4604
11:04:40|1.4605
11:04:41|1.4598
11:04:42|1.4598
11:04:42|1.4601
11:04:43|1.4601
11:04:44|1.4601
11:04:46|1.4601
11:04:48|1.4596
11:04:48|1.4598
11:04:50|1.4598
11:04:50|1.4598
11:04:52|1.4598
11:04:53|1.4598
11:04:53|1.4597
11:04:55|1.4597
11:04:56|1.4596
11:04:57|1.4597
11:04:58|1.4597
11:04:59|1.4597
11:04:59|1.4597
11:05:01|1.4596
11:05:01|1.4592
11:05:03|1.4592
11:05:03|1.4589
11:05:05|1.4589
11:05:05|1.4589
11:05:06|1.4589
11:05:07|1.4591
11:05:08|1.4593
11:05:10|1.4595
11:05:10|1.4595
11:05:11|1.4595
11:05:13|1.4595
11:05:13|1.4595
11:05:14|1.4592
11:05:15|1.4592
11:05:16|1.4592
11:05:17|1.4591
11:05:18|1.4591
11:05:19|1.4592
11:05:21|1.4592
11:05:22|1.4592
11:05:23|1.4592
11:05:23|1.4592
11:05:25|1.4592
11:05:25|1.4592
11:05:26|1.4592
11:05:28|1.4588
11:05:29|1.4588
11:05:30|1.4588
11:05:31|1.4588
11:05:32|1.4587
11:05:33|1.4585
11:05:34|1.4585
11:05:35|1.4585
11:05:36|1.4586
11:05:37|1.4586
11:05:38|1.4586
11:05:39|1.4587
11:05:40|1.4587
11:05:41|1.4587
11:05:42|1.4587
11:05:43|1.4587
11:05:44|1.4587
11:05:45|1.4586
11:05:46|1.4588
11:05:47|1.4588
11:05:49|1.4588
11:05:49|1.4588
11:05:51|1.4589
11:05:52|1.4588
11:05:52|1.4588
11:05:54|1.4588
11:05:54|1.4589
11:05:56|1.4589
11:05:57|1.4591
11:05:58|1.4591
11:05:59|1.4591
11:05:59|1.4591
11:06:00|1.4589
11:06:02|1.459
11:06:02|1.459
11:06:04|1.459
11:06:06|1.4596
11:06:06|1.4594
11:06:07|1.4592
11:06:08|1.4592
11:06:10|1.459
11:06:10|1.459
11:06:12|1.4589
11:06:13|1.4589
11:06:14|1.459
11:06:15|1.459
11:06:15|1.459
11:06:16|1.459
11:06:18|1.459
11:06:18|1.459
11:06:19|1.459
11:06:20|1.459
11:06:21|1.4588
11:06:22|1.4588
11:06:23|1.4588
11:06:24|1.4588
11:06:25|1.4587
11:06:26|1.4587
11:06:28|1.4584
11:06:28|1.4584
11:06:29|1.4584
11:06:30|1.4584
11:06:31|1.4584
11:06:32|1.4582
11:06:33|1.4582
11:06:35|1.4582
11:06:35|1.4582
11:06:36|1.4582
11:06:37|1.4582
11:06:38|1.4582
11:06:40|1.4582
11:06:40|1.4582
11:06:41|1.4582
11:06:42|1.4582
11:06:43|1.4582
11:06:44|1.4582
11:06:46|1.4582
11:06:46|1.4582
11:06:47|1.4587
11:06:49|1.4585
11:06:50|1.4588
11:06:51|1.4588
11:06:52|1.4588
11:06:53|1.4589
11:06:54|1.4589
11:06:55|1.4589
11:06:55|1.4589
11:06:57|1.4589
11:06:57|1.4589
11:06:59|1.4589
11:06:59|1.4589
11:07:01|1.4589
11:07:02|1.4588
11:07:03|1.4588
11:07:04|1.4588
11:07:05|1.4587
11:07:06|1.4587
11:07:07|1.4587
11:07:08|1.4586
11:07:09|1.4586
11:07:10|1.4586
11:07:11|1.4586
11:07:12|1.4586
11:07:12|1.4584
11:07:14|1.4584
11:07:15|1.4584
11:07:15|1.4584
11:07:16|1.4584
11:07:18|1.4585
11:07:19|1.4585
11:07:20|1.4585
11:07:21|1.4585
11:07:21|1.4585
11:07:24|1.4585
11:07:24|1.4585
11:07:25|1.4585
11:07:26|1.4585
11:07:27|1.4584
11:07:28|1.4584
11:07:30|1.4584
11:07:31|1.459
11:07:31|1.459
11:07:32|1.459
11:07:34|1.459
11:07:35|1.459
11:07:35|1.4587
11:07:36|1.4587
11:07:38|1.4587
11:07:38|1.4587
11:07:40|1.4589
11:07:40|1.4589
11:07:42|1.4591
11:07:42|1.4592
11:07:43|1.4592
11:07:45|1.4592
11:07:46|1.4592
11:07:46|1.4592
11:07:47|1.4592
11:07:50|1.4592
11:07:51|1.4592
11:07:52|1.4592
11:07:53|1.4592
11:07:54|1.4594
11:07:55|1.4594
11:07:56|1.4594
11:07:57|1.4594
11:07:58|1.4594
11:07:59|1.4594
11:08:00|1.4589
11:08:01|1.4586
11:08:02|1.4586
11:08:03|1.4586
11:08:04|1.4586
11:08:05|1.4586
11:08:07|1.4587
11:08:08|1.4587
11:08:09|1.4587
11:08:09|1.4587
11:08:11|1.4587
11:08:11|1.4587
11:08:12|1.4587
11:08:13|1.4587
11:08:14|1.4587
11:08:15|1.4586
11:08:16|1.4586
11:08:17|1.4586
11:08:19|1.4586
11:08:19|1.4586
11:08:21|1.4586
11:08:21|1.4586
11:08:22|1.4586
11:08:24|1.4586
11:08:24|1.4586
11:08:26|1.4585
11:08:26|1.4585
11:08:28|1.4585
11:08:28|1.4587
11:08:29|1.4587
11:08:31|1.4587
11:08:31|1.4587
11:08:32|1.4587
11:08:33|1.4587
11:08:34|1.4587
11:08:35|1.4587
11:08:36|1.4586
11:08:37|1.4588
11:08:39|1.4588
11:08:40|1.4588
11:08:40|1.459
11:08:41|1.459
11:08:42|1.459
11:08:44|1.4593
11:08:45|1.4593
11:08:46|1.4593
11:08:47|1.4593
11:08:47|1.4592
11:08:48|1.4592
11:08:49|1.4592
11:08:51|1.46
11:08:53|1.46
11:08:54|1.4599
11:08:55|1.4595
11:08:56|1.4593
11:08:57|1.4595
11:08:58|1.459
11:08:59|1.459
11:08:59|1.459
11:09:01|1.4593
11:09:01|1.4594
11:09:03|1.4594
11:09:04|1.4594
11:09:06|1.4592
11:09:07|1.4592
11:09:08|1.4588
11:09:09|1.4588
11:09:10|1.4588
11:09:11|1.4588
11:09:12|1.4588
11:09:13|1.4588
11:09:14|1.4588
11:09:15|1.4586
11:09:16|1.4585
11:09:17|1.4585
11:09:18|1.4586
11:09:19|1.4586
11:09:20|1.459
11:09:21|1.4585
11:09:22|1.4585
11:09:23|1.4585
11:09:24|1.4589
11:09:25|1.4589
11:09:26|1.4585
11:09:27|1.4585
11:09:28|1.4585
11:09:29|1.4585
11:09:30|1.4586
11:09:31|1.4589
11:09:32|1.4589
11:09:33|1.4589
11:09:34|1.4589
11:09:35|1.4592
11:09:36|1.4592
11:09:37|1.4592
11:09:38|1.4592
11:09:39|1.4592
11:09:40|1.4592
11:09:41|1.4594
11:09:42|1.4594
11:09:43|1.4594
11:09:44|1.4594
11:09:45|1.4593
11:09:46|1.4593
11:09:47|1.4593
11:09:48|1.4593
11:09:49|1.4594
11:09:50|1.4594
11:09:51|1.4594
11:09:52|1.4594
11:09:53|1.4594
11:09:54|1.4594
11:09:55|1.4594
11:09:56|1.4594
11:09:57|1.4594
11:09:58|1.4594
11:09:59|1.4596
11:10:01|1.4595
11:10:02|1.4594
11:10:02|1.4594
11:10:03|1.4594
11:10:04|1.4589
11:10:05|1.4591
11:10:07|1.4591
11:10:07|1.4591
11:10:09|1.4594
11:10:10|1.4595
11:10:10|1.4595
11:10:11|1.4595
11:10:13|1.4597
11:10:14|1.4597
11:10:15|1.4595
11:10:16|1.4599
11:10:17|1.4599
11:10:18|1.4599
11:10:19|1.4599
11:10:20|1.4599
11:10:21|1.4599
11:10:22|1.4599
11:10:23|1.4598
11:10:24|1.4597
11:10:25|1.4597
11:10:26|1.4597
11:10:27|1.4598
11:10:28|1.4598
11:10:29|1.4598
11:10:30|1.4607
11:10:31|1.4608
11:10:32|1.4608
11:10:33|1.4618
11:10:34|1.4618
11:10:35|1.4617
11:10:36|1.4612
11:10:37|1.4612
11:10:38|1.4612
11:10:39|1.4612
11:10:40|1.4612
11:10:41|1.4611
11:10:43|1.4611
11:10:44|1.4611
11:10:44|1.4611
11:10:45|1.4611
11:10:46|1.4612
11:10:47|1.4606
11:10:48|1.4606
11:10:49|1.4606
11:10:50|1.4607
11:10:52|1.4611
11:10:53|1.461
11:10:53|1.461
11:10:54|1.461
11:10:56|1.461
11:10:56|1.461
11:10:57|1.461
11:10:59|1.461
11:11:00|1.4609
11:11:01|1.4603
11:11:02|1.4603
11:11:03|1.4589
11:11:04|1.4589
11:11:05|1.459
11:11:06|1.4593
11:11:07|1.4591
11:11:08|1.4591
11:11:09|1.459
11:11:10|1.459
11:11:11|1.459
11:11:12|1.459
11:11:13|1.4593
11:11:14|1.4593
11:11:15|1.4593
11:11:16|1.4593
11:11:17|1.4596
11:11:19|1.4596
11:11:19|1.4597
11:11:20|1.4598
11:11:21|1.4598
11:11:22|1.4598
11:11:23|1.4598
11:11:24|1.4598
11:11:25|1.4591
11:11:26|1.4591
11:11:27|1.4591
11:11:28|1.4591
11:11:29|1.4591
11:11:30|1.4594
11:11:31|1.4594
11:11:32|1.4594
11:11:33|1.4598
11:11:35|1.4598
11:11:36|1.4602
11:11:36|1.4602
11:11:37|1.4602
11:11:39|1.458
11:11:39|1.4581
11:11:40|1.4582
11:11:41|1.4586
11:11:42|1.4586
11:11:43|1.4584
11:11:45|1.4584
11:11:45|1.4577
11:11:46|1.4577
11:11:47|1.4577
11:11:48|1.4577
11:11:49|1.4577
11:11:50|1.458
11:11:51|1.4586
11:11:53|1.4586
11:11:54|1.4586
11:11:56|1.4586
11:11:57|1.4586
11:11:57|1.4586
11:11:59|1.4586
11:12:00|1.4586
11:12:01|1.4586
11:12:02|1.4586
11:12:03|1.4585
11:12:04|1.4585
11:12:05|1.4585
11:12:06|1.4585
11:12:07|1.4585
11:12:08|1.4585
11:12:09|1.4585
11:12:10|1.4585
11:12:12|1.4584
11:12:13|1.458
11:12:13|1.458
11:12:14|1.458
11:12:15|1.4574
11:12:17|1.4576
11:12:18|1.4577
11:12:18|1.4577
11:12:19|1.4578
11:12:20|1.4578
11:12:22|1.4578
11:12:23|1.4577
11:12:24|1.4585
11:12:25|1.4583
11:12:26|1.4584
11:12:27|1.4584
11:12:28|1.458
11:12:29|1.458
11:12:30|1.4582
11:12:31|1.4582
11:12:32|1.458
11:12:33|1.458
11:12:34|1.458
11:12:35|1.458
11:12:36|1.458
11:12:37|1.458
11:12:38|1.458
11:12:39|1.458
11:12:40|1.458
11:12:41|1.4579
11:12:42|1.4579
11:12:44|1.4579
11:12:44|1.4577
11:12:45|1.4577
11:12:46|1.4571
11:12:47|1.4571
11:12:49|1.4571
11:12:49|1.4576
11:12:51|1.4582
11:12:51|1.4581
11:12:53|1.4581
11:12:55|1.4581
11:12:56|1.4581
11:12:57|1.4581
11:12:57|1.4581
11:12:58|1.4578
11:12:59|1.4578
11:13:01|1.4578
11:13:01|1.4578
11:13:03|1.4574
11:13:04|1.4574
11:13:05|1.4572
11:13:06|1.4568
11:13:07|1.4568
11:13:08|1.4568
11:13:09|1.4567
11:13:10|1.4567
11:13:11|1.4567
11:13:12|1.4568
11:13:13|1.4565
11:13:14|1.4565
11:13:15|1.4565
11:13:16|1.4565
11:13:18|1.4565
11:13:19|1.4568
11:13:20|1.4568
11:13:21|1.4568
11:13:22|1.4568
11:13:23|1.4568
11:13:24|1.4568
11:13:25|1.4568
11:13:26|1.4568
11:13:27|1.4568
11:13:28|1.4568
11:13:29|1.4572
11:13:30|1.4572
11:13:31|1.4572
11:13:32|1.4572
11:13:33|1.4572
11:13:34|1.4572
11:13:35|1.4572
11:13:36|1.4572
11:13:37|1.4572
11:13:38|1.4572
11:13:39|1.4572
11:13:40|1.4572
11:13:41|1.4572
11:13:42|1.4572
11:13:43|1.4572
11:13:45|1.4572
11:13:45|1.4572
11:13:46|1.4572
11:13:48|1.4572
11:13:48|1.4572
11:13:49|1.4572
11:13:50|1.4572
11:13:51|1.4572
11:13:52|1.4572
11:13:53|1.4572
11:13:55|1.4572
11:13:55|1.4564
11:13:56|1.4562
11:13:57|1.4568
11:13:58|1.4568
11:13:59|1.4567
11:14:00|1.4568
11:14:01|1.4567
11:14:02|1.4564
11:14:03|1.4564
11:14:04|1.4564
11:14:06|1.4564
11:14:07|1.4564
11:14:07|1.4565
11:14:08|1.4565
11:14:10|1.4566
11:14:11|1.457
11:14:12|1.4569
11:14:12|1.4569
11:14:13|1.4569
11:14:15|1.4569
11:14:15|1.4569
11:14:16|1.4569
11:14:17|1.4569
11:14:18|1.4569
11:14:20|1.4569
11:14:21|1.4576
11:14:22|1.4583
11:14:22|1.4589
11:14:23|1.4589
11:14:25|1.4589
11:14:25|1.4589
11:14:27|1.4589
11:14:28|1.4604
11:14:28|1.4602
11:14:30|1.4601
11:14:30|1.4591
11:14:32|1.4586
11:14:32|1.4586
11:14:33|1.458
11:14:35|1.4576
11:14:35|1.4576
11:14:37|1.4576
11:14:38|1.4576
11:14:39|1.4576
11:14:40|1.4576
11:14:41|1.4574
11:14:42|1.4575
11:14:43|1.4575
11:14:44|1.4575
11:14:45|1.4575
11:14:46|1.4576
11:14:47|1.4576
11:14:48|1.4576
11:14:49|1.4576
11:14:50|1.4576
11:14:51|1.4576
11:14:52|1.4578
11:14:53|1.4578
11:14:54|1.4579
11:14:55|1.4578
11:14:56|1.4579
11:14:57|1.4579
11:14:58|1.4579
11:14:59|1.4579
11:15:01|1.4579
11:15:02|1.4579
11:15:02|1.4579
11:15:03|1.4579
11:15:04|1.4579
11:15:05|1.4573
11:15:07|1.4566
11:15:07|1.4569
11:15:09|1.4569
11:15:09|1.4569
11:15:10|1.457
11:15:11|1.4571
11:15:12|1.4571
11:15:13|1.457
11:15:14|1.457
11:15:15|1.457
11:15:16|1.457
11:15:17|1.457
11:15:19|1.457
11:15:19|1.457
11:15:20|1.4567
11:15:21|1.4567
11:15:22|1.4567
11:15:23|1.4571
11:15:24|1.457
11:15:25|1.457
11:15:26|1.457
11:15:27|1.457
11:15:29|1.457
11:15:29|1.4567
11:15:30|1.4567
11:15:31|1.4559
11:15:32|1.456
11:15:33|1.456
11:15:34|1.456
11:15:35|1.4559
11:15:36|1.456
11:15:37|1.456
11:15:38|1.456
11:15:40|1.4562
11:15:40|1.456
11:15:41|1.456
11:15:42|1.456
11:15:44|1.456
11:15:44|1.4559
11:15:45|1.4559
11:15:46|1.4559
11:15:47|1.4559
11:15:49|1.4558
11:15:49|1.4558
11:15:50|1.4558
11:15:51|1.4559
11:15:53|1.4559
11:15:54|1.456
11:15:54|1.456
11:15:55|1.456
11:15:56|1.456
11:15:58|1.456
11:15:58|1.456
11:15:59|1.456
11:16:01|1.456
11:16:01|1.456
11:16:03|1.4562
11:16:04|1.4562
11:16:04|1.4562
11:16:06|1.4562
11:16:06|1.4562
11:16:07|1.4562
11:16:08|1.4559
11:16:10|1.4559
11:16:10|1.4559
11:16:12|1.4559
11:16:13|1.4559
11:16:13|1.4559
11:16:14|1.4559
11:16:15|1.4559
11:16:17|1.4559
11:16:17|1.4559
11:16:19|1.4559
11:16:20|1.4558
11:16:20|1.4557
11:16:22|1.4557
11:16:23|1.4557
11:16:24|1.4557
11:16:25|1.4558
11:16:26|1.4558
11:16:27|1.4558
11:16:28|1.4558
11:16:29|1.4558
11:16:30|1.4558
11:16:31|1.4558
11:16:32|1.4558
11:16:33|1.4558
11:16:34|1.4558
11:16:35|1.4551
11:16:36|1.4551
11:16:37|1.4551
11:16:38|1.4567
11:16:39|1.4564
11:16:40|1.4564
11:16:41|1.4564
11:16:42|1.456
11:16:43|1.456
11:16:44|1.456
11:16:45|1.456
11:16:46|1.456
11:16:47|1.4558
11:16:49|1.4558
11:16:50|1.4558
11:16:51|1.4558
11:16:51|1.4558
11:16:52|1.4559
11:16:53|1.4559
11:16:54|1.4559
11:16:55|1.4559
11:16:56|1.4565
11:16:58|1.4565
11:17:00|1.4564
11:17:01|1.4559
11:17:02|1.4559
11:17:03|1.4559
11:17:04|1.4559
11:17:05|1.4559
11:17:06|1.4559
11:17:07|1.4559
11:17:08|1.4559
11:17:09|1.4559
11:17:10|1.4559
11:17:11|1.4559
11:17:12|1.4558
11:17:13|1.4558
11:17:14|1.4559
11:17:15|1.4559
11:17:16|1.4559
11:17:17|1.456
11:17:18|1.456
11:17:19|1.456
11:17:21|1.4559
11:17:22|1.4561
11:17:22|1.4564
11:17:23|1.4564
11:17:24|1.4564
11:17:26|1.4564
11:17:26|1.4564
11:17:28|1.4564
11:17:29|1.4564
11:17:30|1.4564
11:17:31|1.4564
11:17:31|1.4564
11:17:33|1.4561
11:17:33|1.4561
11:17:34|1.456
11:17:36|1.456
11:17:37|1.456
11:17:37|1.456
11:17:38|1.4559
11:17:40|1.4559
11:17:40|1.4559
11:17:42|1.4559
11:17:43|1.4558
11:17:44|1.4554
11:17:45|1.4554
11:17:46|1.4554
11:17:47|1.4553
11:17:48|1.4552
11:17:49|1.4552
11:17:50|1.4552
11:17:51|1.4552
11:17:52|1.4552
11:17:53|1.4552
11:17:54|1.4552
11:17:55|1.4552
11:17:56|1.4553
11:17:57|1.4553
11:17:58|1.4553
11:18:00|1.4552
11:18:01|1.4552
11:18:02|1.4551
11:18:03|1.4551
11:18:03|1.4551
11:18:05|1.4551
11:18:06|1.4549
11:18:07|1.4548
11:18:08|1.4548
11:18:09|1.4548
11:18:10|1.4548
11:18:11|1.4552
11:18:12|1.4549
11:18:13|1.455
11:18:13|1.4546
11:18:15|1.4546
11:18:16|1.454
11:18:17|1.4542
11:18:18|1.4542
11:18:19|1.4543
11:18:19|1.4543
11:18:20|1.4544
11:18:22|1.4544
11:18:23|1.4544
11:18:23|1.4544
11:18:24|1.4544
11:18:25|1.4544
11:18:27|1.4543
11:18:28|1.4543
11:18:28|1.4543
11:18:30|1.4543
11:18:31|1.454
11:18:31|1.4536
11:18:33|1.4535
11:18:34|1.4538
11:18:34|1.4538
11:18:36|1.4538
11:18:37|1.4542
11:18:37|1.4541
11:18:39|1.4541
11:18:39|1.4541
11:18:40|1.4539
11:18:42|1.4539
11:18:43|1.4538
11:18:43|1.4538
11:18:45|1.454
11:18:46|1.4542
11:18:46|1.4533
11:18:47|1.4535
11:18:48|1.4536
11:18:50|1.4536
11:18:51|1.4536
11:18:52|1.4538
11:18:53|1.4539
11:18:54|1.4539
11:18:55|1.4539
11:18:56|1.4539
11:18:57|1.4538
11:18:58|1.4538
11:18:59|1.4533
11:19:01|1.4533
11:19:02|1.4535
11:19:04|1.4536
11:19:05|1.4539
11:19:06|1.4539
11:19:07|1.4538
11:19:08|1.4536
11:19:08|1.4537
11:19:10|1.4533
11:19:10|1.4534
11:19:12|1.4534
11:19:13|1.4534
11:19:14|1.4537
11:19:16|1.4537
11:19:16|1.4537
11:19:18|1.4537
11:19:19|1.4537
11:19:20|1.4536
11:19:21|1.4534
11:19:22|1.4534
11:19:23|1.4532
11:19:24|1.453
11:19:25|1.453
11:19:26|1.453
11:19:27|1.453
11:19:28|1.4522
11:19:29|1.4524
11:19:30|1.4523
11:19:31|1.4524
11:19:32|1.4523
11:19:33|1.4525
11:19:34|1.4526
11:19:35|1.4524
11:19:36|1.4521
11:19:37|1.4518
11:19:38|1.4521
11:19:39|1.4522
11:19:40|1.4522
11:19:41|1.4522
11:19:42|1.452
11:19:43|1.4521
11:19:44|1.4521
11:19:45|1.4522
11:19:46|1.4522
11:19:47|1.452
11:19:48|1.4519
11:19:49|1.452
11:19:50|1.452
11:19:51|1.452
11:19:52|1.4516
11:19:53|1.4516
11:19:54|1.4516
11:19:55|1.4516
11:19:56|1.4521
11:19:57|1.4521
11:19:58|1.452
11:19:59|1.4516
11:20:00|1.4516
11:20:02|1.4516
11:20:03|1.4517
11:20:03|1.4517
11:20:04|1.4517
11:20:06|1.4517
11:20:06|1.4516
11:20:08|1.4517
11:20:08|1.4517
11:20:10|1.4517
11:20:10|1.4517
11:20:11|1.4517
11:20:12|1.4517
11:20:13|1.4517
11:20:15|1.4517
11:20:16|1.4519
11:20:16|1.4519
11:20:17|1.4519
11:20:19|1.452
11:20:20|1.4519
11:20:21|1.4519
11:20:22|1.4519
11:20:23|1.4519
11:20:25|1.4519
11:20:25|1.4519
11:20:26|1.4519
11:20:27|1.4519
11:20:28|1.4519
11:20:29|1.4519
11:20:31|1.4519
11:20:31|1.4528
11:20:32|1.4519
11:20:33|1.4522
11:20:34|1.4517
11:20:35|1.4517
11:20:36|1.4517
11:20:37|1.4517
11:20:39|1.4517
11:20:39|1.4517
11:20:40|1.4512
11:20:42|1.4512
11:20:42|1.4513
11:20:43|1.4514
11:20:44|1.4514
11:20:45|1.4515
11:20:46|1.4516
11:20:47|1.4504
11:20:48|1.4504
11:20:49|1.4509
11:20:50|1.4508
11:20:51|1.4508
11:20:52|1.4508
11:20:53|1.4511
11:20:54|1.4511
11:20:55|1.4512
11:20:56|1.451
11:20:57|1.451
11:20:58|1.4499
11:20:59|1.4502
11:21:00|1.4502
11:21:01|1.4493
11:21:02|1.4495
11:21:04|1.4498
11:21:06|1.4498
11:21:06|1.4498
11:21:08|1.4499
11:21:08|1.4501
11:21:10|1.4503
11:21:11|1.4503
11:21:12|1.4499
11:21:13|1.4499
11:21:14|1.4499
11:21:16|1.4496
11:21:16|1.4496
11:21:17|1.4496
11:21:18|1.4496
11:21:20|1.4496
11:21:21|1.4496
11:21:22|1.4494
11:21:23|1.4494
11:21:23|1.4494
11:21:25|1.4494
11:21:26|1.4494
11:21:27|1.4496
11:21:28|1.4496
11:21:29|1.4497
11:21:30|1.4497
11:21:32|1.4497
11:21:32|1.4502
11:21:33|1.45
11:21:34|1.45
11:21:36|1.4499
11:21:37|1.4499
11:21:37|1.4495
11:21:38|1.4495
11:21:40|1.4495
11:21:40|1.4495
11:21:42|1.4495
11:21:42|1.4495
11:21:43|1.4495
11:21:44|1.4495
11:21:45|1.4496
11:21:46|1.4496
11:21:47|1.4496
11:21:49|1.4496
11:21:50|1.4494
11:21:50|1.4489
11:21:51|1.4487
11:21:53|1.4487
11:21:53|1.4476
11:21:54|1.4472
11:21:55|1.447
11:21:56|1.4482
11:21:58|1.4484
11:21:59|1.4483
11:22:00|1.4485
11:22:01|1.4485
11:22:02|1.4485
11:22:03|1.449
11:22:04|1.449
11:22:05|1.4495
11:22:06|1.4495
11:22:07|1.4495
11:22:08|1.4495
11:22:10|1.4495
11:22:11|1.4495
11:22:12|1.4496
11:22:12|1.4496
11:22:14|1.4496
11:22:15|1.4496
11:22:16|1.4502
11:22:17|1.4502
11:22:17|1.4502
11:22:18|1.4499
11:22:19|1.4497
11:22:20|1.4491
11:22:22|1.4491
11:22:22|1.4491
11:22:23|1.4491
11:22:25|1.4491
11:22:26|1.4491
11:22:26|1.4487
11:22:28|1.4487
11:22:29|1.4487
11:22:30|1.4492
11:22:30|1.4491
11:22:32|1.4491
11:22:32|1.4491
11:22:34|1.4491
11:22:35|1.4491
11:22:36|1.4491
11:22:37|1.4491
11:22:38|1.449
11:22:39|1.449
11:22:40|1.449
11:22:41|1.4489
11:22:41|1.449
11:22:43|1.4497
11:22:44|1.4499
11:22:44|1.4499
11:22:45|1.4499
11:22:46|1.4498
11:22:48|1.4498
11:22:49|1.4498
11:22:49|1.4498
11:22:51|1.4498
11:22:52|1.4498
11:22:52|1.4494
11:22:53|1.4494
11:22:54|1.4494
11:22:56|1.4494
11:22:57|1.4494
11:22:57|1.4489
11:22:59|1.4489
11:23:00|1.4481
11:23:01|1.4481
11:23:02|1.4481
11:23:03|1.4478
11:23:05|1.4469
11:23:06|1.447
11:23:06|1.4467
11:23:08|1.4467
11:23:09|1.4473
11:23:09|1.4473
11:23:10|1.4474
11:23:11|1.4475
11:23:13|1.4475
11:23:14|1.4477
11:23:14|1.4475
11:23:16|1.4474
11:23:17|1.4475
11:23:17|1.4475
11:23:18|1.4475
11:23:19|1.4475
11:23:21|1.4475
11:23:21|1.4472
11:23:22|1.4472
11:23:24|1.4472
11:23:25|1.4475
11:23:26|1.4475
11:23:27|1.4475
11:23:28|1.4475
11:23:29|1.4475
11:23:30|1.4475
11:23:31|1.4475
11:23:32|1.4475
11:23:33|1.4472
11:23:34|1.4468
11:23:35|1.4467
11:23:36|1.4467
11:23:37|1.4467
11:23:38|1.4467
11:23:39|1.4467
11:23:40|1.4469
11:23:41|1.4469
11:23:42|1.4468
11:23:43|1.4468
11:23:44|1.4468
11:23:45|1.4467
11:23:46|1.4468
11:23:47|1.4468
11:23:48|1.4468
11:23:49|1.447
11:23:50|1.447
11:23:51|1.4467
11:23:52|1.447
11:23:54|1.447
11:23:55|1.447
11:23:56|1.447
11:23:56|1.447
11:23:57|1.4471
11:23:58|1.4471
11:23:59|1.4471
11:24:00|1.4471
11:24:01|1.4471
11:24:02|1.4471
11:24:04|1.4471
11:24:05|1.4471
11:24:06|1.4471
11:24:07|1.4471
11:24:09|1.4471
11:24:09|1.4476
11:24:10|1.4475
11:24:12|1.4475
11:24:12|1.4479
11:24:14|1.4482
11:24:14|1.4486
11:24:16|1.4486
11:24:17|1.4489
11:24:19|1.4489
11:24:19|1.4489
11:24:20|1.4489
11:24:21|1.4498
11:24:22|1.4495
11:24:23|1.4492
11:24:24|1.4491
11:24:26|1.4491
11:24:27|1.4491
11:24:28|1.4491
11:24:28|1.4491
11:24:30|1.4491
11:24:30|1.4492
11:24:32|1.4492
11:24:32|1.4492
11:24:34|1.4492
11:24:35|1.45
11:24:36|1.4496
11:24:36|1.4496
11:24:37|1.4496
11:24:38|1.4496
11:24:39|1.4496
11:24:40|1.4496
11:24:42|1.4493
11:24:42|1.4493
11:24:43|1.4496
11:24:45|1.4496
11:24:45|1.4496
11:24:46|1.4496
11:24:48|1.4496
11:24:48|1.4496
11:24:50|1.4496
11:24:50|1.4496
11:24:51|1.4496
11:24:52|1.4496
11:24:53|1.4496
11:24:54|1.4497
11:24:55|1.4497
11:24:56|1.4497
11:24:58|1.4494
11:24:59|1.4494
11:24:59|1.4497
11:25:00|1.4497
11:25:02|1.4497
11:25:02|1.4494
11:25:03|1.4486
11:25:04|1.4486
11:25:05|1.4485
11:25:06|1.4485
11:25:07|1.4482
11:25:09|1.4482
11:25:10|1.4483
11:25:11|1.4484
11:25:11|1.4486
11:25:12|1.4486
11:25:14|1.4486
11:25:15|1.4486
11:25:16|1.4486
11:25:16|1.4486
11:25:17|1.4486
11:25:19|1.4486
11:25:19|1.4486
11:25:22|1.4486
11:25:23|1.4489
11:25:23|1.4492
11:25:25|1.4494
11:25:25|1.4494
11:25:26|1.4493
11:25:28|1.45
11:25:28|1.45
11:25:29|1.45
11:25:30|1.4506
11:25:31|1.4514
11:25:33|1.4514
11:25:34|1.4516
11:25:34|1.4521
11:25:35|1.4516
11:25:37|1.4517
11:25:38|1.452
11:25:39|1.4521
11:25:40|1.4524
11:25:41|1.4522
11:25:42|1.4522
11:25:43|1.4517
11:25:44|1.4517
11:25:45|1.4515
11:25:47|1.4516
11:25:47|1.4516
11:25:48|1.4516
11:25:50|1.4515
11:25:51|1.4511
11:25:52|1.4507
11:25:53|1.4508
11:25:53|1.4508
11:25:54|1.4508
11:25:56|1.4508
11:25:56|1.4505
11:25:58|1.4505
11:25:59|1.4505
11:26:00|1.4506
11:26:00|1.4506
11:26:02|1.4506
11:26:04|1.4507
11:26:05|1.4507
11:26:06|1.4507
11:26:08|1.4517
11:26:09|1.4517
11:26:10|1.4517
11:26:11|1.4517
11:26:12|1.4516
11:26:13|1.4516
11:26:13|1.4516
11:26:14|1.4516
11:26:15|1.4514
11:26:17|1.4519
11:26:18|1.4524
11:26:19|1.4524
11:26:20|1.4524
11:26:21|1.4524
11:26:22|1.4524
11:26:23|1.4522
11:26:24|1.4522
11:26:25|1.4518
11:26:26|1.4514
11:26:27|1.4514
11:26:28|1.4514
11:26:29|1.4514
11:26:30|1.4514
11:26:31|1.4514
11:26:32|1.4514
11:26:33|1.4515
11:26:34|1.4514
11:26:35|1.4513
11:26:36|1.4512
11:26:37|1.4508
11:26:38|1.4516
11:26:39|1.4516
11:26:40|1.4523
11:26:41|1.4529
11:26:42|1.4526
11:26:43|1.4526
11:26:44|1.4526
11:26:45|1.4529
11:26:46|1.4529
11:26:48|1.4529
11:26:48|1.4529
11:26:49|1.4528
11:26:50|1.4528
11:26:51|1.4512
11:26:52|1.4512
11:26:53|1.4512
11:26:54|1.4512
11:26:55|1.4515
11:26:57|1.4515
11:26:57|1.4515
11:26:58|1.4518
11:26:59|1.4518
11:27:01|1.4518
11:27:02|1.4518
11:27:02|1.4518
11:27:03|1.4518
11:27:04|1.4518
11:27:05|1.452
11:27:06|1.452
11:27:07|1.452
11:27:09|1.4519
11:27:11|1.4519
11:27:11|1.4519
11:27:13|1.4519
11:27:14|1.4518
11:27:14|1.4514
11:27:15|1.4508
11:27:17|1.4503
11:27:17|1.4503
11:27:19|1.4503
11:27:20|1.4504
11:27:20|1.4504
11:27:21|1.4504
11:27:22|1.4504
11:27:23|1.4504
11:27:24|1.4504
11:27:25|1.4504
11:27:27|1.4498
11:27:28|1.4492
11:27:29|1.4494
11:27:29|1.4494
11:27:30|1.4494
11:27:31|1.45
11:27:33|1.4502
11:27:33|1.4508
11:27:35|1.4508
11:27:36|1.4507
11:27:36|1.4504
11:27:38|1.4503
11:27:39|1.4498
11:27:40|1.4501
11:27:41|1.4501
11:27:42|1.4501
11:27:43|1.4502
11:27:44|1.4502
11:27:45|1.4502
11:27:46|1.4499
11:27:47|1.4499
11:27:48|1.4499
11:27:49|1.4499
11:27:50|1.4499
11:27:51|1.4499
11:27:52|1.449
11:27:53|1.4493
11:27:54|1.4493
11:27:55|1.4495
11:27:56|1.4495
11:27:57|1.4495
11:27:58|1.4495
11:27:59|1.4493
11:28:01|1.4492
11:28:01|1.4496
11:28:03|1.4498
11:28:03|1.4498
11:28:04|1.4498
11:28:05|1.4496
11:28:06|1.4496
11:28:08|1.4496
11:28:09|1.45
11:28:11|1.45
11:28:12|1.4498
11:28:12|1.4497
11:28:14|1.4497
11:28:15|1.4501
11:28:16|1.4498
11:28:16|1.4498
11:28:18|1.4502
11:28:19|1.4502
11:28:20|1.4502
11:28:21|1.4502
11:28:22|1.4502
11:28:23|1.4502
11:28:24|1.4502
11:28:25|1.4502
11:28:26|1.4502
11:28:27|1.4501
11:28:28|1.4501
11:28:29|1.4501
11:28:30|1.4501
11:28:31|1.4498
11:28:32|1.4497
11:28:34|1.4497
11:28:34|1.4499
11:28:36|1.4499
11:28:37|1.4499
11:28:37|1.4499
11:28:38|1.4499
11:28:39|1.4499
11:28:40|1.4499
11:28:42|1.4499
11:28:43|1.4499
11:28:44|1.4499
11:28:45|1.4499
11:28:46|1.4499
11:28:46|1.4499
11:28:47|1.4499
11:28:49|1.4499
11:28:50|1.45
11:28:50|1.4503
11:28:52|1.4503
11:28:52|1.4504
11:28:53|1.4505
11:28:54|1.4505
11:28:55|1.4505
11:28:56|1.4505
11:28:58|1.4505
11:28:58|1.4503
11:28:59|1.4503
11:29:01|1.4503
11:29:02|1.4503
11:29:03|1.4503
11:29:04|1.45
11:29:05|1.45
11:29:06|1.45
11:29:07|1.4499
11:29:08|1.4496
11:29:09|1.4497
11:29:11|1.4497
11:29:11|1.4494
11:29:12|1.4492
11:29:14|1.4492
11:29:15|1.4491
11:29:16|1.4491
11:29:17|1.4491
11:29:18|1.4491
11:29:19|1.449
11:29:20|1.449
11:29:21|1.449
11:29:22|1.449
11:29:24|1.4492
11:29:25|1.4492
11:29:25|1.4495
11:29:26|1.4495
11:29:28|1.4499
11:29:28|1.4503
11:29:30|1.451
11:29:31|1.4511
11:29:31|1.4514
11:29:32|1.4515
11:29:33|1.452
11:29:35|1.452
11:29:36|1.4519
11:29:37|1.4519
11:29:38|1.4519
11:29:38|1.4518
11:29:40|1.4518
11:29:41|1.4518
11:29:42|1.4518
11:29:43|1.4518
11:29:44|1.4518
11:29:45|1.4519
11:29:46|1.4519
11:29:47|1.4519
11:29:48|1.4519
11:29:49|1.4519
11:29:50|1.4519
11:29:51|1.4518
11:29:52|1.4521
11:29:53|1.4521
11:29:54|1.4521
11:29:55|1.4518
11:29:56|1.4517
11:29:57|1.4517
11:29:58|1.4517
11:29:59|1.4517
11:30:00|1.4517
11:30:01|1.4518
11:30:02|1.4524
11:30:03|1.4524
11:30:04|1.4524
11:30:05|1.4522
11:30:06|1.4513
11:30:07|1.4513
11:30:08|1.4513
11:30:09|1.4513
11:30:10|1.4511
11:30:12|1.4511
11:30:13|1.4513
11:30:15|1.4513
11:30:16|1.4513
11:30:16|1.4512
11:30:18|1.4511
11:30:19|1.4512
11:30:20|1.4512
11:30:21|1.4505
11:30:22|1.4505
11:30:23|1.4506
11:30:24|1.4506
11:30:25|1.4503
11:30:26|1.4503
11:30:27|1.4503
11:30:28|1.4503
11:30:29|1.4496
11:30:30|1.4496
11:30:31|1.4496
11:30:32|1.45
11:30:33|1.45
11:30:34|1.45
11:30:35|1.4499
11:30:36|1.4497
11:30:37|1.4497
11:30:38|1.4497
11:30:39|1.4497
11:30:40|1.4497
11:30:42|1.4497
11:30:42|1.4497
11:30:43|1.4502
11:30:44|1.4502
11:30:45|1.4495
11:30:47|1.4492
11:30:48|1.4518
11:30:48|1.4522
11:30:50|1.4522
11:30:51|1.4522
11:30:52|1.4519
11:30:53|1.451
11:30:54|1.451
11:30:55|1.4512
11:30:56|1.4512
11:30:57|1.4512
11:30:58|1.4512
11:30:59|1.4516
11:30:59|1.4517
11:31:00|1.4516
11:31:01|1.4513
11:31:03|1.4512
11:31:03|1.4512
11:31:05|1.4511
11:31:06|1.4511
11:31:07|1.4511
11:31:08|1.4509
11:31:09|1.4509
11:31:10|1.4509
11:31:11|1.4509
11:31:13|1.4509
11:31:14|1.4507
11:31:15|1.4507
11:31:16|1.4507
11:31:17|1.4507
11:31:18|1.451
11:31:19|1.4511
11:31:20|1.4511
11:31:21|1.4511
11:31:23|1.451
11:31:24|1.451
11:31:24|1.451
11:31:26|1.451
11:31:26|1.451
11:31:27|1.451
11:31:29|1.451
11:31:30|1.4512
11:31:31|1.4514
11:31:32|1.4513
11:31:32|1.4513
11:31:33|1.4513
11:31:35|1.4513
11:31:36|1.4514
11:31:37|1.4514
11:31:37|1.4515
11:31:39|1.4515
11:31:40|1.4515
11:31:41|1.4514
11:31:42|1.4514
11:31:43|1.4514
11:31:44|1.4516
11:31:44|1.4518
11:31:45|1.4518
11:31:46|1.4518
11:31:47|1.4519
11:31:48|1.4519
11:31:50|1.4519
11:31:51|1.4517
11:31:52|1.4517
11:31:53|1.4517
11:31:54|1.4517
11:31:55|1.4524
11:31:56|1.4522
11:31:57|1.4522
11:31:58|1.4522
11:31:59|1.4521
11:32:00|1.452
11:32:01|1.452
11:32:02|1.452
11:32:03|1.452
11:32:04|1.452
11:32:05|1.452
11:32:06|1.452
11:32:07|1.452
11:32:08|1.4522
11:32:09|1.4521
11:32:10|1.4521
11:32:11|1.4516
11:32:12|1.4513
11:32:13|1.4514
11:32:15|1.4515
11:32:16|1.4515
11:32:17|1.4516
11:32:18|1.4517
11:32:19|1.4517
11:32:20|1.4519
11:32:21|1.4519
11:32:23|1.4519
11:32:24|1.4518
11:32:24|1.4519
11:32:25|1.4519
11:32:26|1.4519
11:32:27|1.4519
11:32:29|1.4519
11:32:29|1.4522
11:32:31|1.4522
11:32:32|1.4522
11:32:33|1.4522
11:32:33|1.4523
11:32:34|1.4523
11:32:36|1.4522
11:32:37|1.4522
11:32:37|1.4523
11:32:39|1.4529
11:32:40|1.4536
11:32:40|1.4536
11:32:41|1.4543
11:32:42|1.4543
11:32:43|1.4543
11:32:44|1.4542
11:32:45|1.4543
11:32:46|1.4547
11:32:47|1.4546
11:32:49|1.4546
11:32:49|1.4546
11:32:50|1.4544
11:32:51|1.4547
11:32:52|1.4547
11:32:53|1.4547
11:32:54|1.4547
11:32:55|1.4547
11:32:56|1.4547
11:32:57|1.4547
11:32:58|1.4547
11:33:00|1.4546
11:33:00|1.4545
11:33:02|1.4544
11:33:03|1.4536
11:33:03|1.4536
11:33:04|1.4536
11:33:05|1.4535
11:33:06|1.4534
11:33:07|1.4529
11:33:08|1.4529
11:33:09|1.4521
11:33:10|1.4521
11:33:11|1.4521
11:33:13|1.4521
11:33:14|1.4517
11:33:16|1.4521
11:33:18|1.4524
11:33:18|1.4524
11:33:19|1.4526
11:33:20|1.4525
11:33:21|1.4527
11:33:23|1.453
11:33:23|1.453
11:33:25|1.4531
11:33:25|1.4531
11:33:27|1.4531
11:33:28|1.4532
11:33:29|1.4532
11:33:30|1.4535
11:33:31|1.4535
11:33:32|1.4536
11:33:34|1.4536
11:33:34|1.4536
11:33:36|1.4536
11:33:36|1.4536
11:33:38|1.4535
11:33:38|1.4532
11:33:39|1.4533
11:33:41|1.4528
11:33:42|1.4525
11:33:42|1.4525
11:33:44|1.4525
11:33:45|1.4525
11:33:45|1.4525
11:33:46|1.4522
11:33:47|1.4521
11:33:48|1.4521
11:33:49|1.4521
11:33:51|1.4521
11:33:51|1.4521
11:33:53|1.4521
11:33:53|1.4521
11:33:55|1.4521
11:33:56|1.4521
11:33:58|1.4521
11:33:58|1.4521
11:34:00|1.4521
11:34:00|1.4521
11:34:02|1.4521
11:34:03|1.4521
11:34:03|1.4521
11:34:04|1.4522
11:34:05|1.4522
11:34:07|1.4522
11:34:08|1.4522
11:34:08|1.4518
11:34:10|1.4513
11:34:10|1.4513
11:34:11|1.4512
11:34:13|1.4512
11:34:13|1.4512
11:34:15|1.4512
11:34:17|1.4512
11:34:18|1.4512
11:34:19|1.4512
11:34:20|1.4512
11:34:21|1.451
11:34:22|1.451
11:34:23|1.451
11:34:24|1.451
11:34:25|1.4505
11:34:26|1.4501
11:34:27|1.4501
11:34:28|1.4501
11:34:30|1.4501
11:34:30|1.4501
11:34:31|1.4501
11:34:33|1.4501
11:34:33|1.4501
11:34:35|1.45
11:34:35|1.45
11:34:36|1.45
11:34:37|1.45
11:34:39|1.45
11:34:40|1.45
11:34:40|1.45
11:34:41|1.4499
11:34:42|1.4494
11:34:43|1.4494
11:34:45|1.4494
11:34:46|1.449
11:34:47|1.4489
11:34:48|1.4487
11:34:49|1.4487
11:34:49|1.4487
11:34:50|1.4491
11:34:52|1.4487
11:34:52|1.4487
11:34:54|1.4484
11:34:55|1.4488
11:34:57|1.4488
11:34:58|1.4488
11:34:58|1.4487
11:34:59|1.4487
11:35:00|1.4486
11:35:02|1.4486
11:35:02|1.4486
11:35:04|1.4486
11:35:04|1.4486
11:35:05|1.4489
11:35:06|1.4489
11:35:07|1.4489
11:35:08|1.4487
11:35:09|1.4485
11:35:10|1.4486
11:35:11|1.4486
11:35:13|1.4486
11:35:14|1.4486
11:35:15|1.4486
11:35:15|1.4486
11:35:17|1.4486
11:35:18|1.4486
11:35:19|1.4486
11:35:20|1.4486
11:35:22|1.4499
11:35:23|1.4499
11:35:23|1.4499
11:35:24|1.4499
11:35:26|1.4499
11:35:26|1.4497
11:35:27|1.4499
11:35:28|1.4499
11:35:30|1.4499
11:35:31|1.4499
11:35:31|1.4499
11:35:32|1.4499
11:35:34|1.4499
11:35:34|1.4499
11:35:36|1.4499
11:35:36|1.45
11:35:37|1.4504
11:35:38|1.4511
11:35:39|1.4515
11:35:41|1.4522
11:35:41|1.4521
11:35:42|1.4521
11:35:44|1.4528
11:35:45|1.4528
11:35:46|1.4525
11:35:47|1.4526
11:35:48|1.4527
11:35:49|1.4526
11:35:50|1.4522
11:35:51|1.4522
11:35:51|1.4522
11:35:53|1.4523
11:35:53|1.4523
11:35:55|1.4523
11:35:55|1.4526
11:35:56|1.4527
11:35:58|1.4527
11:35:59|1.4527
11:36:00|1.4526
11:36:01|1.4532
11:36:02|1.453
11:36:03|1.453
11:36:04|1.453
11:36:04|1.453
11:36:06|1.4529
11:36:07|1.4529
11:36:08|1.4531
11:36:09|1.4543
11:36:10|1.4542
11:36:11|1.4542
11:36:12|1.4542
11:36:13|1.454
11:36:14|1.4542
11:36:15|1.4542
11:36:16|1.4545
11:36:17|1.4543
11:36:18|1.4543
11:36:20|1.4543
11:36:21|1.4545
11:36:22|1.4545
11:36:23|1.4545
11:36:24|1.4545
11:36:24|1.4545
11:36:26|1.4545
11:36:28|1.4545
11:36:29|1.4545
11:36:30|1.4545
11:36:31|1.4545
11:36:32|1.4545
11:36:33|1.4543
11:36:34|1.4543
11:36:34|1.4545
11:36:36|1.4547
11:36:37|1.4551
11:36:38|1.4555
11:36:39|1.4555
11:36:40|1.4556
11:36:41|1.4556
11:36:42|1.4556
11:36:43|1.456
11:36:44|1.456
11:36:45|1.4568
11:36:46|1.4567
11:36:47|1.4567
11:36:48|1.457
11:36:49|1.4569
11:36:50|1.4569
11:36:51|1.457
11:36:52|1.4569
11:36:53|1.4567
11:36:54|1.4567
11:36:55|1.4568
11:36:56|1.4569
11:36:57|1.4569
11:36:58|1.4573
11:36:59|1.4574
11:37:00|1.4576
11:37:01|1.4571
11:37:02|1.4571
11:37:03|1.4571
11:37:04|1.4585
11:37:05|1.4585
11:37:06|1.4581
11:37:07|1.4584
11:37:08|1.4584
11:37:09|1.4584
11:37:10|1.4585
11:37:11|1.4586
11:37:12|1.4585
11:37:13|1.4585
11:37:14|1.4585
11:37:15|1.4585
11:37:16|1.4587
11:37:17|1.4587
11:37:19|1.4588
11:37:20|1.4588
11:37:21|1.4588
11:37:23|1.4591
11:37:24|1.4595
11:37:24|1.4592
11:37:26|1.4592
11:37:27|1.4591
11:37:27|1.4591
11:37:28|1.4591
11:37:29|1.4591
11:37:30|1.4591
11:37:31|1.4591
11:37:33|1.4591
11:37:33|1.4598
11:37:34|1.4604
11:37:36|1.4605
11:37:37|1.4605
11:37:37|1.4605
11:37:38|1.4609
11:37:40|1.4609
11:37:40|1.4609
11:37:41|1.4609
11:37:42|1.4609
11:37:43|1.4612
11:37:45|1.4611
11:37:46|1.4611
11:37:46|1.4611
11:37:47|1.4617
11:37:49|1.4613
11:37:50|1.4611
11:37:51|1.4611
11:37:53|1.4611
11:37:54|1.461
11:37:55|1.461
11:37:55|1.4609
11:37:57|1.4607
11:37:57|1.46
11:37:59|1.4602
11:37:59|1.4603
11:38:00|1.4602
11:38:02|1.4603
11:38:02|1.4603
11:38:03|1.4602
11:38:05|1.4602
11:38:05|1.4605
11:38:06|1.4605
11:38:08|1.4604
11:38:08|1.4604
11:38:10|1.4604
11:38:11|1.4605
11:38:11|1.4607
11:38:12|1.4611
11:38:13|1.4611
11:38:14|1.4611
11:38:15|1.4612
11:38:16|1.4613
11:38:17|1.4613
11:38:19|1.4616
11:38:20|1.4614
11:38:21|1.4618
11:38:22|1.4618
11:38:23|1.4617
11:38:24|1.4617
11:38:25|1.4615
11:38:26|1.4615
11:38:27|1.4621
11:38:28|1.4621
11:38:29|1.4621
11:38:30|1.4621
11:38:31|1.4619
11:38:32|1.4619
11:38:34|1.4619
11:38:34|1.4619
11:38:35|1.4619
11:38:36|1.4623
11:38:37|1.4629
11:38:38|1.4628
11:38:40|1.4628
11:38:40|1.4628
11:38:42|1.4627
11:38:42|1.4615
11:38:43|1.4624
11:38:45|1.4624
11:38:45|1.4625
11:38:46|1.4626
11:38:48|1.4634
11:38:48|1.4636
11:38:50|1.4636
11:38:50|1.4637
11:38:52|1.4645
11:38:53|1.4651
11:38:54|1.465
11:38:55|1.4648
11:38:56|1.4646
11:38:57|1.4644
11:38:59|1.4661
11:38:59|1.4661
11:39:00|1.4654
11:39:01|1.465
11:39:02|1.4649
11:39:03|1.4651
11:39:05|1.4652
11:39:05|1.4647
11:39:07|1.4643
11:39:08|1.4643
11:39:09|1.465
11:39:09|1.465
11:39:10|1.465
11:39:11|1.4655
11:39:12|1.4655
11:39:13|1.4656
11:39:14|1.4654
11:39:15|1.4654
11:39:16|1.4655
11:39:18|1.4652
11:39:19|1.4652
11:39:19|1.4664
11:39:20|1.4662
11:39:22|1.466
11:39:23|1.4659
11:39:24|1.4659
11:39:25|1.4659
11:39:26|1.4659
11:39:27|1.4658
11:39:28|1.4659
11:39:29|1.4656
11:39:30|1.4652
11:39:31|1.4652
11:39:32|1.4652
11:39:33|1.4652
11:39:34|1.4652
11:39:35|1.4653
11:39:36|1.4655
11:39:37|1.466
11:39:38|1.466
11:39:39|1.466
11:39:40|1.4661
11:39:41|1.4661
11:39:42|1.4661
11:39:43|1.4668
11:39:44|1.4668
11:39:45|1.4664
11:39:46|1.4662
11:39:47|1.4664
11:39:48|1.4662
11:39:49|1.4663
11:39:50|1.4667
11:39:51|1.4667
11:39:52|1.4667
11:39:53|1.4666
11:39:54|1.4664
11:39:55|1.4664
11:39:56|1.4664
11:39:57|1.4662
11:39:58|1.4662
11:39:59|1.466
11:40:00|1.466
11:40:01|1.466
11:40:03|1.4657
11:40:03|1.4657
11:40:04|1.4656
11:40:05|1.4656
11:40:06|1.4656
11:40:07|1.4657
11:40:09|1.4657
11:40:09|1.4657
11:40:10|1.4664
11:40:12|1.4666
11:40:12|1.4666
11:40:14|1.4666
11:40:15|1.4667
11:40:16|1.4667
11:40:16|1.4664
11:40:17|1.4664
11:40:19|1.4664
11:40:19|1.4664
11:40:22|1.4664
11:40:23|1.4664
11:40:24|1.4664
11:40:26|1.4665
11:40:27|1.4665
11:40:27|1.4667
11:40:28|1.4667
11:40:29|1.4667
11:40:31|1.4667
11:40:32|1.4667
11:40:32|1.4666
11:40:33|1.467
11:40:35|1.467
11:40:35|1.4669
11:40:36|1.4666
11:40:38|1.4667
11:40:38|1.4666
11:40:40|1.4666
11:40:41|1.4665
11:40:42|1.4665
11:40:42|1.4665
11:40:45|1.4666
11:40:45|1.4662
11:40:46|1.4668
11:40:47|1.4668
11:40:48|1.4665
11:40:49|1.4655
11:40:50|1.4651
11:40:51|1.4653
11:40:52|1.4652
11:40:54|1.4652
11:40:54|1.4652
11:40:55|1.4652
11:40:56|1.4652
11:40:57|1.4653
11:40:58|1.4653
11:40:59|1.4653
11:41:00|1.4653
11:41:01|1.4647
11:41:03|1.4647
11:41:03|1.4647
11:41:04|1.4647
11:41:05|1.4647
11:41:06|1.4642
11:41:07|1.4634
11:41:08|1.4631
11:41:09|1.4635
11:41:11|1.4617
11:41:11|1.4619
11:41:12|1.4623
11:41:13|1.4628
11:41:14|1.4628
11:41:15|1.4627
11:41:17|1.463
11:41:17|1.4633
11:41:18|1.4633
11:41:20|1.4633
11:41:20|1.4631
11:41:21|1.4631
11:41:23|1.463
11:41:24|1.463
11:41:25|1.4627
11:41:26|1.4627
11:41:27|1.4628
11:41:28|1.4627
11:41:29|1.4627
11:41:31|1.4627
11:41:32|1.463
11:41:33|1.463
11:41:33|1.463
11:41:35|1.463
11:41:35|1.4629
11:41:36|1.4629
11:41:37|1.4629
11:41:39|1.463
11:41:39|1.463
11:41:40|1.463
11:41:41|1.463
11:41:43|1.463
11:41:44|1.463
11:41:45|1.463
11:41:45|1.463
11:41:46|1.463
11:41:47|1.463
11:41:49|1.463
11:41:49|1.4629
11:41:51|1.4629
11:41:52|1.4622
11:41:52|1.4622
11:41:54|1.4626
11:41:54|1.4626
11:41:55|1.4626
11:41:56|1.4626
11:41:57|1.4629
11:41:59|1.4629
11:41:59|1.4629
11:42:01|1.4629
11:42:01|1.4629
11:42:03|1.4629
11:42:04|1.4629
11:42:05|1.4629
11:42:06|1.4629
11:42:07|1.4629
11:42:08|1.4617
11:42:09|1.4621
11:42:10|1.4621
11:42:11|1.462
11:42:12|1.462
11:42:13|1.462
11:42:14|1.462
11:42:15|1.462
11:42:16|1.4623
11:42:17|1.4623
11:42:18|1.4634
11:42:19|1.464
11:42:20|1.4634
11:42:21|1.4634
11:42:22|1.4638
11:42:23|1.4633
11:42:24|1.4633
11:42:25|1.4637
11:42:26|1.4635
11:42:27|1.4637
11:42:28|1.4637
11:42:29|1.4637
11:42:30|1.4642
11:42:31|1.4642
11:42:33|1.4643
11:42:34|1.4643
11:42:35|1.4643
11:42:36|1.4644
11:42:37|1.4644
11:42:38|1.4644
11:42:38|1.4644
11:42:39|1.4644
11:42:41|1.4644
11:42:42|1.4645
11:42:43|1.4644
11:42:44|1.464
11:42:45|1.4642
11:42:46|1.4647
11:42:47|1.4647
11:42:48|1.4647
11:42:49|1.4642
11:42:50|1.4639
11:42:51|1.4639
11:42:52|1.4639
11:42:53|1.4631
11:42:54|1.4632
11:42:55|1.4632
11:42:56|1.4629
11:42:58|1.4629
11:42:59|1.463
11:42:59|1.463
11:43:00|1.4634
11:43:01|1.4637
11:43:03|1.4637
11:43:04|1.4636
11:43:04|1.4636
11:43:06|1.4636
11:43:07|1.4634
11:43:08|1.4634
11:43:09|1.4634
11:43:10|1.4634
11:43:11|1.4634
11:43:12|1.4633
11:43:13|1.4632
11:43:14|1.4632
11:43:15|1.4632
11:43:16|1.4628
11:43:17|1.4631
11:43:18|1.4634
11:43:19|1.4634
11:43:20|1.4634
11:43:21|1.4634
11:43:22|1.4632
11:43:24|1.4628
11:43:24|1.4628
11:43:27|1.4627
11:43:27|1.4627
11:43:28|1.4627
11:43:30|1.4627
11:43:31|1.4625
11:43:32|1.4625
11:43:33|1.4624
11:43:34|1.4624
11:43:34|1.4624
11:43:36|1.4622
11:43:37|1.462
11:43:37|1.4615
11:43:38|1.4614
11:43:40|1.4615
11:43:41|1.4615
11:43:42|1.461
11:43:43|1.461
11:43:44|1.461
11:43:45|1.4617
11:43:46|1.4614
11:43:47|1.4614
11:43:48|1.4612
11:43:49|1.461
11:43:50|1.461
11:43:51|1.461
11:43:52|1.461
11:43:53|1.461
11:43:54|1.461
11:43:55|1.461
11:43:56|1.461
11:43:57|1.461
11:43:58|1.461
11:43:59|1.461
11:44:00|1.461
11:44:01|1.461
11:44:02|1.461
11:44:03|1.461
11:44:04|1.461
11:44:05|1.461
11:44:06|1.461
11:44:07|1.461
11:44:08|1.461
11:44:09|1.4611
11:44:10|1.4615
11:44:11|1.4617
11:44:12|1.4618
11:44:13|1.4633
11:44:14|1.4624
11:44:15|1.4624
11:44:16|1.4624
11:44:17|1.4624
11:44:18|1.4624
11:44:19|1.4624
11:44:20|1.4624
11:44:21|1.4625
11:44:22|1.4624
11:44:23|1.462
11:44:24|1.4617
11:44:26|1.4612
11:44:27|1.4622
11:44:28|1.4622
11:44:29|1.4622
11:44:31|1.4622
11:44:31|1.4622
11:44:33|1.4621
11:44:34|1.4621
11:44:35|1.4618
11:44:35|1.4617
11:44:37|1.4617
11:44:38|1.4616
11:44:39|1.4616
11:44:39|1.4616
11:44:40|1.4616
11:44:41|1.4617
11:44:43|1.4616
11:44:43|1.4616
11:44:44|1.4616
11:44:45|1.4615
11:44:46|1.4613
11:44:48|1.4611
11:44:49|1.4611
11:44:49|1.4612
11:44:50|1.4612
11:44:51|1.462
11:44:52|1.4624
11:44:54|1.4627
11:44:54|1.4627
11:44:56|1.4627
11:44:56|1.4627
11:44:57|1.4627
11:44:58|1.4627
11:44:59|1.4638
11:45:00|1.4638
11:45:01|1.4637
11:45:03|1.4637
11:45:03|1.4637
11:45:05|1.4636
11:45:05|1.4627
11:45:06|1.4625
11:45:07|1.4625
11:45:08|1.4625
11:45:10|1.4627
11:45:10|1.4632
11:45:11|1.4632
11:45:12|1.4627
11:45:13|1.4626
11:45:15|1.4626
11:45:15|1.4626
11:45:16|1.4626
11:45:17|1.4625
11:45:18|1.4625
11:45:19|1.4625
11:45:20|1.4625
11:45:21|1.4625
11:45:23|1.4623
11:45:24|1.462
11:45:25|1.4616
11:45:25|1.4613
11:45:27|1.461
11:45:28|1.4615
11:45:29|1.4615
11:45:30|1.4615
11:45:31|1.4615
11:45:32|1.4615
11:45:33|1.4615
11:45:35|1.4617
11:45:35|1.4617
11:45:37|1.4613
11:45:38|1.4612
11:45:39|1.4614
11:45:40|1.4613
11:45:41|1.4614
11:45:43|1.4614
11:45:44|1.4614
11:45:44|1.4621
11:45:45|1.4621
11:45:46|1.4621
11:45:48|1.4625
11:45:49|1.4627
11:45:50|1.4627
11:45:51|1.4629
11:45:52|1.4626
11:45:53|1.4626
11:45:54|1.4618
11:45:55|1.4618
11:45:56|1.4612
11:45:57|1.4612
11:45:58|1.4612
11:45:59|1.4609
11:46:00|1.4613
11:46:01|1.4613
11:46:02|1.4611
11:46:03|1.4608
11:46:04|1.4608
11:46:05|1.4608
11:46:06|1.4607
11:46:07|1.4607
11:46:08|1.4607
11:46:09|1.4607
11:46:10|1.4607
11:46:11|1.4607
11:46:12|1.4603
11:46:13|1.4599
11:46:14|1.4599
11:46:15|1.4598
11:46:16|1.46
11:46:17|1.46
11:46:18|1.4602
11:46:19|1.4602
11:46:20|1.46
11:46:21|1.46
11:46:22|1.4599
11:46:23|1.4599
11:46:24|1.4594
11:46:25|1.4594
11:46:26|1.4589
11:46:27|1.459
11:46:29|1.4592
11:46:30|1.4592
11:46:31|1.4593
11:46:33|1.4595
11:46:34|1.4595
11:46:34|1.4597
11:46:36|1.4597
11:46:36|1.4597
11:46:38|1.4597
11:46:39|1.4597
11:46:40|1.4597
11:46:40|1.4593
11:46:42|1.4593
11:46:43|1.4593
11:46:44|1.4592
11:46:45|1.4591
11:46:46|1.4591
11:46:47|1.4587
11:46:48|1.4588
11:46:50|1.459
11:46:51|1.4588
11:46:52|1.4588
11:46:53|1.4587
11:46:54|1.4591
11:46:54|1.4586
11:46:56|1.4591
11:46:57|1.4591
11:46:58|1.4591
11:46:58|1.4591
11:46:59|1.459
11:47:00|1.4589
11:47:01|1.4585
11:47:03|1.4586
11:47:05|1.4587
11:47:06|1.4592
11:47:07|1.4592
11:47:08|1.4592
11:47:09|1.4592
11:47:10|1.4606
11:47:11|1.4606
11:47:12|1.4603
11:47:13|1.4603
11:47:14|1.4603
11:47:15|1.4604
11:47:16|1.4599
11:47:17|1.4606
11:47:18|1.4607
11:47:19|1.4609
11:47:20|1.4612
11:47:21|1.4616
11:47:22|1.4616
11:47:23|1.4616
11:47:24|1.4616
11:47:25|1.4616
11:47:26|1.4617
11:47:28|1.4615
11:47:30|1.4614
11:47:30|1.4608
11:47:31|1.4608
11:47:33|1.4607
11:47:34|1.4607
11:47:34|1.4607
11:47:35|1.4603
11:47:37|1.4603
11:47:38|1.4604
11:47:38|1.4601
11:47:40|1.4594
11:47:41|1.4591
11:47:41|1.4586
11:47:42|1.4588
11:47:44|1.459
11:47:44|1.4589
11:47:45|1.4594
11:47:46|1.4593
11:47:47|1.4593
11:47:48|1.4593
11:47:50|1.4593
11:47:50|1.4595
11:47:52|1.4595
11:47:52|1.4595
11:47:53|1.4595
11:47:54|1.4595
11:47:55|1.4594
11:47:57|1.4594
11:47:57|1.4593
11:47:58|1.4591
11:47:59|1.4588
11:48:00|1.4587
11:48:02|1.4587
11:48:02|1.4589
11:48:03|1.4589
11:48:05|1.4589
11:48:06|1.4588
11:48:07|1.4587
11:48:08|1.4587
11:48:08|1.4587
11:48:10|1.4589
11:48:10|1.4591
11:48:12|1.4591
11:48:13|1.4591
11:48:14|1.459
11:48:15|1.4589
11:48:16|1.4589
11:48:17|1.4582
11:48:18|1.4586
11:48:19|1.459
11:48:19|1.4588
11:48:20|1.4587
11:48:21|1.4586
11:48:23|1.4586
11:48:24|1.4585
11:48:25|1.4585
11:48:26|1.4587
11:48:27|1.4587
11:48:28|1.4588
11:48:30|1.4588
11:48:31|1.4588
11:48:32|1.4585
11:48:33|1.4586
11:48:34|1.4588
11:48:35|1.4588
11:48:36|1.4588
11:48:37|1.4588
11:48:38|1.4588
11:48:39|1.4587
11:48:41|1.4587
11:48:42|1.4587
11:48:43|1.4588
11:48:44|1.4588
11:48:45|1.4587
11:48:45|1.4589
11:48:47|1.4586
11:48:48|1.4589
11:48:49|1.4585
11:48:50|1.4585
11:48:51|1.4585
11:48:52|1.4585
11:48:53|1.4584
11:48:54|1.4584
11:48:56|1.4585
11:48:57|1.4583
11:48:58|1.4584
11:48:59|1.4585
11:48:59|1.4585
11:49:01|1.4585
11:49:02|1.4581
11:49:03|1.4585
11:49:04|1.4585
11:49:05|1.4585
11:49:06|1.4585
11:49:07|1.4582
11:49:08|1.458
11:49:09|1.458
11:49:10|1.458
11:49:11|1.458
11:49:12|1.458
11:49:13|1.458
11:49:14|1.458
11:49:15|1.458
11:49:16|1.458
11:49:17|1.458
11:49:18|1.458
11:49:19|1.458
11:49:20|1.4582
11:49:21|1.4582
11:49:22|1.4578
11:49:23|1.4578
11:49:24|1.4578
11:49:25|1.4578
11:49:26|1.458
11:49:27|1.4583
11:49:28|1.4581
11:49:29|1.458
11:49:30|1.458
11:49:32|1.4577
11:49:33|1.4578
11:49:34|1.4578
11:49:36|1.4578
11:49:37|1.4581
11:49:38|1.4581
11:49:39|1.4581
11:49:40|1.4581
11:49:41|1.4581
11:49:43|1.4577
11:49:43|1.4577
11:49:44|1.4573
11:49:45|1.4571
11:49:47|1.4571
11:49:47|1.4576
11:49:49|1.4576
11:49:49|1.4577
11:49:50|1.4575
11:49:51|1.4575
11:49:53|1.4576
11:49:53|1.4576
11:49:55|1.4572
11:49:56|1.4572
11:49:56|1.4572
11:49:57|1.4573
11:49:59|1.458
11:49:59|1.458
11:50:00|1.4579
11:50:01|1.4579
11:50:03|1.4578
11:50:03|1.4577
11:50:04|1.4576
11:50:06|1.4574
11:50:06|1.4574
11:50:08|1.4574
11:50:08|1.4576
11:50:09|1.4581
11:50:11|1.4581
11:50:11|1.4581
11:50:12|1.4583
11:50:13|1.4582
11:50:14|1.4582
11:50:16|1.4582
11:50:17|1.4582
11:50:18|1.4581
11:50:18|1.4583
11:50:20|1.4583
11:50:21|1.4582
11:50:22|1.4582
11:50:23|1.458
11:50:23|1.4579
11:50:25|1.4577
11:50:25|1.4577
11:50:27|1.4574
11:50:27|1.4574
11:50:29|1.4573
11:50:29|1.4569
11:50:32|1.4572
11:50:33|1.4572
11:50:33|1.457
11:50:34|1.4568
11:50:36|1.4561
11:50:37|1.4557
11:50:39|1.4558
11:50:39|1.4557
11:50:41|1.4564
11:50:41|1.4564
11:50:43|1.4569
11:50:44|1.4564
11:50:45|1.4564
11:50:46|1.4565
11:50:47|1.4565
11:50:48|1.4565
11:50:49|1.4565
11:50:50|1.4565
11:50:51|1.4565
11:50:52|1.4562
11:50:53|1.456
11:50:55|1.4552
11:50:55|1.4556
11:50:57|1.4558
11:50:57|1.4558
11:50:58|1.4552
11:50:59|1.4552
11:51:01|1.4552
11:51:02|1.455
11:51:02|1.455
11:51:03|1.4548
11:51:05|1.4531
11:51:07|1.4534
11:51:07|1.454
11:51:08|1.4541
11:51:10|1.4542
11:51:11|1.4542
11:51:11|1.4544
11:51:12|1.4544
11:51:14|1.4553
11:51:15|1.4549
11:51:15|1.4547
11:51:16|1.4548
11:51:18|1.4546
11:51:18|1.4544
11:51:20|1.4542
11:51:21|1.4544
11:51:22|1.4542
11:51:22|1.4546
11:51:24|1.4546
11:51:25|1.4546
11:51:26|1.4544
11:51:27|1.4544
11:51:28|1.4543
11:51:28|1.4543
11:51:30|1.4541
11:51:31|1.4542
11:51:32|1.4542
11:51:33|1.4542
11:51:34|1.4541
11:51:36|1.4542
11:51:37|1.4539
11:51:38|1.4539
11:51:39|1.4539
11:51:40|1.4539
11:51:40|1.4536
11:51:41|1.4529
11:51:43|1.4528
11:51:43|1.4528
11:51:45|1.4528
11:51:45|1.4535
11:51:47|1.4536
11:51:47|1.4534
11:51:49|1.4536
11:51:50|1.454
11:51:51|1.4541
11:51:52|1.454
11:51:53|1.454
11:51:54|1.4532
11:51:55|1.4532
11:51:56|1.4535
11:51:57|1.4535
11:51:58|1.4534
11:51:59|1.4534
11:52:00|1.4535
11:52:01|1.4532
11:52:02|1.4532
11:52:04|1.4527
11:52:04|1.4531
11:52:05|1.4536
11:52:07|1.4536
11:52:08|1.4547
11:52:09|1.4547
11:52:10|1.4547
11:52:10|1.4546
11:52:12|1.4554
11:52:13|1.456
11:52:14|1.4556
11:52:15|1.4552
11:52:16|1.4552
11:52:17|1.4547
11:52:18|1.4547
11:52:20|1.4547
11:52:20|1.4545
11:52:21|1.4545
11:52:22|1.4545
11:52:23|1.4546
11:52:24|1.4545
11:52:25|1.4545
11:52:26|1.4553
11:52:27|1.4556
11:52:28|1.4559
11:52:29|1.4559
11:52:30|1.4562
11:52:31|1.4562
11:52:33|1.4557
11:52:33|1.4557
11:52:34|1.4557
11:52:35|1.4552
11:52:37|1.4552
11:52:38|1.4553
11:52:39|1.4553
11:52:40|1.4553
11:52:41|1.4553
11:52:41|1.4552
11:52:42|1.4552
11:52:44|1.4555
11:52:45|1.4555
11:52:45|1.4558
11:52:47|1.4558
11:52:47|1.4559
11:52:49|1.4559
11:52:49|1.4556
11:52:50|1.4554
11:52:52|1.4557
11:52:53|1.4556
11:52:54|1.4556
11:52:55|1.4556
11:52:55|1.4556
11:52:56|1.4556
11:52:58|1.4556
11:52:58|1.4557
11:53:00|1.4557
11:53:00|1.4557
11:53:02|1.4557
11:53:03|1.4557
11:53:04|1.4558
11:53:05|1.4558
11:53:06|1.4558
11:53:07|1.4559
11:53:08|1.4559
11:53:09|1.4559
11:53:10|1.4559
11:53:11|1.4559
11:53:12|1.4559
11:53:13|1.4562
11:53:14|1.4565
11:53:15|1.457
11:53:16|1.457
11:53:17|1.4572
11:53:18|1.4571
11:53:19|1.4568
11:53:20|1.4569
11:53:21|1.4569
11:53:22|1.4569
11:53:23|1.4568
11:53:24|1.4568
11:53:25|1.4568
11:53:26|1.4569
11:53:27|1.4569
11:53:28|1.457
11:53:29|1.457
11:53:30|1.4572
11:53:31|1.4572
11:53:32|1.4572
11:53:33|1.4572
11:53:35|1.4571
11:53:36|1.4571
11:53:37|1.4571
11:53:38|1.4571
11:53:39|1.4571
11:53:40|1.4571
11:53:41|1.4572
11:53:42|1.4574
11:53:43|1.4574
11:53:44|1.4574
11:53:46|1.458
11:53:47|1.458
11:53:48|1.458
11:53:49|1.4579
11:53:49|1.4581
11:53:50|1.4581
11:53:52|1.4583
11:53:53|1.4582
11:53:54|1.458
11:53:55|1.4577
11:53:55|1.4583
11:53:56|1.4582
11:53:58|1.4581
11:53:58|1.4582
11:54:00|1.4582
11:54:00|1.458
11:54:02|1.458
11:54:03|1.458
11:54:04|1.458
11:54:04|1.4569
11:54:07|1.4569
11:54:07|1.4569
11:54:08|1.4569
11:54:10|1.4575
11:54:10|1.4575
11:54:12|1.4578
11:54:12|1.4579
11:54:13|1.4578
11:54:15|1.4578
11:54:16|1.4578
11:54:17|1.4578
11:54:17|1.4566
11:54:18|1.455
11:54:19|1.4543
11:54:20|1.4542
11:54:21|1.4546
11:54:23|1.4549
11:54:23|1.4549
11:54:24|1.4552
11:54:25|1.4553
11:54:27|1.4553
11:54:27|1.4553
11:54:28|1.4553
11:54:29|1.4549
11:54:30|1.4549
11:54:31|1.4546
11:54:33|1.4546
11:54:33|1.4546
11:54:35|1.4544
11:54:36|1.4537
11:54:37|1.4537
11:54:38|1.4539
11:54:39|1.4539
11:54:40|1.4539
11:54:41|1.4543
11:54:42|1.4543
11:54:43|1.4537
11:54:44|1.4541
11:54:45|1.454
11:54:46|1.4537
11:54:47|1.4541
11:54:48|1.4541
11:54:49|1.454
11:54:50|1.454
11:54:51|1.4514
11:54:52|1.452
11:54:53|1.4521
11:54:54|1.452
11:54:55|1.4521
11:54:56|1.452
11:54:57|1.4524
11:54:58|1.4524
11:54:59|1.4526
11:55:00|1.4524
11:55:01|1.4524
11:55:02|1.4526
11:55:03|1.4526
11:55:04|1.4527
11:55:05|1.4526
11:55:06|1.4523
11:55:07|1.4522
11:55:08|1.4529
11:55:09|1.4529
11:55:10|1.4537
11:55:11|1.4531
11:55:12|1.4529
11:55:13|1.4529
11:55:14|1.4531
11:55:15|1.4537
11:55:16|1.4531
11:55:17|1.4531
11:55:19|1.4531
11:55:20|1.4534
11:55:20|1.4538
11:55:21|1.4538
11:55:23|1.4538
11:55:23|1.4538
11:55:25|1.4538
11:55:25|1.4541
11:55:26|1.4541
11:55:27|1.4541
11:55:28|1.4536
11:55:29|1.4536
11:55:30|1.4536
11:55:31|1.4542
11:55:32|1.4542
11:55:33|1.4542
11:55:34|1.4542
11:55:36|1.4544
11:55:37|1.4544
11:55:38|1.4544
11:55:39|1.4544
11:55:40|1.4544
11:55:41|1.455
11:55:42|1.455
11:55:43|1.4553
11:55:44|1.4558
11:55:45|1.4558
11:55:46|1.4558
11:55:47|1.4558
11:55:48|1.4558
11:55:49|1.4558
11:55:50|1.4558
11:55:51|1.4558
11:55:52|1.4559
11:55:54|1.4559
11:55:54|1.4559
11:55:55|1.4558
11:55:56|1.4558
11:55:57|1.4558
11:55:58|1.4563
11:55:59|1.4563
11:56:01|1.4562
11:56:01|1.4562
11:56:02|1.4564
11:56:03|1.4559
11:56:04|1.4552
11:56:05|1.4552
11:56:06|1.4551
11:56:08|1.4551
11:56:08|1.4551
11:56:09|1.4547
11:56:11|1.4547
11:56:11|1.4549
11:56:12|1.4549
11:56:13|1.4549
11:56:14|1.4549
11:56:15|1.4548
11:56:17|1.4548
11:56:17|1.4554
11:56:18|1.4554
11:56:20|1.4554
11:56:20|1.4551
11:56:21|1.4548
11:56:22|1.4548
11:56:23|1.4548
11:56:24|1.4546
11:56:25|1.4544
11:56:27|1.4546
11:56:28|1.4546
11:56:29|1.4546
11:56:29|1.4546
11:56:30|1.4546
11:56:31|1.4541
11:56:32|1.4545
11:56:33|1.4539
11:56:35|1.4538
11:56:35|1.4538
11:56:36|1.453
11:56:39|1.453
11:56:41|1.4524
11:56:42|1.4522
11:56:42|1.4522
11:56:44|1.4523
11:56:45|1.4523
11:56:47|1.4524
11:56:47|1.4525
11:56:48|1.4525
11:56:50|1.4523
11:56:50|1.4523
11:56:51|1.4522
11:56:53|1.4522
11:56:54|1.4522
11:56:54|1.4516
11:56:55|1.4514
11:56:56|1.4514
11:56:58|1.4514
11:56:58|1.4514
11:56:59|1.4516
11:57:00|1.4516
11:57:01|1.4516
11:57:03|1.4515
11:57:04|1.4515
11:57:04|1.4515
11:57:06|1.4515
11:57:07|1.4515
11:57:08|1.4515
11:57:09|1.4532
11:57:10|1.4532
11:57:11|1.4532
11:57:12|1.4532
11:57:13|1.4532
11:57:14|1.453
11:57:15|1.453
11:57:16|1.4527
11:57:17|1.4527
11:57:18|1.4527
11:57:19|1.4531
11:57:20|1.453
11:57:21|1.453
11:57:22|1.4535
11:57:23|1.4535
11:57:24|1.4535
11:57:25|1.4543
11:57:26|1.454
11:57:27|1.454
11:57:28|1.4548
11:57:30|1.4548
11:57:31|1.4542
11:57:31|1.4537
11:57:33|1.4537
11:57:33|1.4537
11:57:34|1.4537
11:57:35|1.4537
11:57:36|1.4537
11:57:38|1.4537
11:57:39|1.4534
11:57:40|1.4534
11:57:41|1.4533
11:57:43|1.4532
11:57:43|1.4532
11:57:45|1.4532
11:57:45|1.4532
11:57:46|1.4512
11:57:48|1.4514
11:57:48|1.4514
11:57:49|1.4517
11:57:50|1.4517
11:57:51|1.4514
11:57:53|1.4517
11:57:53|1.452
11:57:55|1.452
11:57:55|1.4525
11:57:57|1.4524
11:57:58|1.4522
11:57:59|1.4521
11:57:59|1.452
11:58:00|1.4523
11:58:02|1.4523
11:58:02|1.4517
11:58:03|1.4517
11:58:04|1.4517
11:58:06|1.4517
11:58:06|1.4514
11:58:07|1.4508
11:58:09|1.4511
11:58:09|1.4512
11:58:11|1.4498
11:58:12|1.4497
11:58:13|1.45
11:58:14|1.4504
11:58:15|1.4496
11:58:16|1.4496
11:58:17|1.4495
11:58:18|1.4496
11:58:19|1.449
11:58:20|1.4492
11:58:21|1.4493
11:58:22|1.4489
11:58:24|1.4491
11:58:24|1.4493
11:58:25|1.4489
11:58:26|1.4503
11:58:27|1.4497
11:58:28|1.4497
11:58:29|1.4497
11:58:30|1.4497
11:58:32|1.4497
11:58:32|1.4511
11:58:33|1.4509
11:58:34|1.4505
11:58:35|1.45
11:58:36|1.4501
11:58:37|1.4495
11:58:39|1.4497
11:58:40|1.4493
11:58:41|1.4493
11:58:42|1.4489
11:58:43|1.4491
11:58:45|1.4487
11:58:46|1.449
11:58:46|1.449
11:58:48|1.4488
11:58:48|1.4488
11:58:50|1.4488
11:58:51|1.449
11:58:52|1.4498
11:58:53|1.45
11:58:54|1.45
11:58:55|1.45
11:58:56|1.4502
11:58:57|1.4502
11:58:58|1.4502
11:58:59|1.45
11:59:00|1.45
11:59:01|1.4493
11:59:02|1.4493
11:59:03|1.4495
11:59:04|1.4495
11:59:05|1.4495
11:59:06|1.4501
11:59:07|1.4499
11:59:08|1.4493
11:59:09|1.4493
11:59:10|1.4493
11:59:12|1.4494
11:59:13|1.4489
11:59:13|1.4489
11:59:15|1.4489
11:59:15|1.4489
11:59:16|1.4489
11:59:17|1.4489
11:59:18|1.4489
11:59:19|1.4489
11:59:20|1.4485
11:59:21|1.4486
11:59:23|1.4486
11:59:23|1.4502
11:59:25|1.4498
11:59:25|1.4498
11:59:26|1.4489
11:59:28|1.4489
11:59:28|1.4487
11:59:29|1.4487
11:59:30|1.4487
11:59:31|1.4485
11:59:32|1.4485
11:59:34|1.4485
11:59:35|1.4487
11:59:36|1.4487
11:59:37|1.4487
11:59:38|1.4487
11:59:39|1.4487
11:59:41|1.4487
11:59:42|1.4493
11:59:42|1.4493
11:59:43|1.4496
11:59:45|1.4496
11:59:46|1.4496
11:59:47|1.4496
11:59:48|1.4496
11:59:49|1.4496
11:59:50|1.4496
11:59:51|1.4496
11:59:52|1.4496
11:59:53|1.4496
11:59:54|1.4496
11:59:55|1.4508
11:59:56|1.4509
11:59:57|1.4511
11:59:58|1.4507
11:59:59|1.4507
12:00:00|1.4507
12:00:01|1.4507
12:00:02|1.4508
12:00:04|1.4508
12:00:04|1.4505
12:00:05|1.4497
12:00:06|1.4498
12:00:08|1.4498
12:00:08|1.4502
12:00:09|1.4506
12:00:10|1.4506
12:00:11|1.4506
12:00:12|1.4506
12:00:13|1.4507
12:00:14|1.4521
12:00:16|1.4521
12:00:17|1.4538
12:00:17|1.4534
12:00:18|1.4534
12:00:19|1.4532
12:00:21|1.4524
12:00:22|1.452
12:00:22|1.4517
12:00:24|1.452
12:00:24|1.452
12:00:26|1.452
12:00:28|1.452
12:00:28|1.452
12:00:29|1.452
12:00:31|1.452
12:00:31|1.4522
12:00:32|1.4522
12:00:33|1.4522
12:00:34|1.4525
12:00:35|1.4526
12:00:36|1.4526
12:00:37|1.4526
12:00:38|1.4525
12:00:39|1.4524
12:00:41|1.4504
12:00:43|1.4501
12:00:44|1.4499
12:00:45|1.4503
12:00:45|1.4504
12:00:47|1.4509
12:00:48|1.4513
12:00:48|1.4513
12:00:49|1.4513
12:00:51|1.4511
12:00:51|1.4512
12:00:53|1.4513
12:00:54|1.4513
12:00:55|1.4529
12:00:56|1.4528
12:00:57|1.4528
12:00:58|1.4525
12:00:59|1.4525
12:01:00|1.4525
12:01:02|1.4524
12:01:02|1.4524
12:01:03|1.4524
12:01:04|1.4524
12:01:05|1.4524
12:01:06|1.4524
12:01:07|1.4524
12:01:08|1.4525
12:01:09|1.4536
12:01:10|1.4536
12:01:11|1.4535
12:01:12|1.4534
12:01:14|1.4534
12:01:14|1.4534
12:01:15|1.4534
12:01:16|1.4534
12:01:17|1.4533
12:01:18|1.4533
12:01:20|1.4533
12:01:21|1.4532
12:01:21|1.4529
12:01:23|1.4545
12:01:23|1.4545
12:01:24|1.4545
12:01:25|1.4538
12:01:26|1.4538
12:01:28|1.4538
12:01:28|1.4534
12:01:29|1.4534
12:01:30|1.4532
12:01:31|1.4533
12:01:32|1.4533
12:01:34|1.4533
12:01:34|1.4534
12:01:36|1.4536
12:01:36|1.4536
12:01:37|1.4536
12:01:38|1.4535
12:01:40|1.4535
12:01:41|1.4535
12:01:42|1.4535
12:01:43|1.454
12:01:45|1.4541
12:01:46|1.4541
12:01:47|1.4541
12:01:48|1.4542
12:01:49|1.4542
12:01:50|1.4542
12:01:51|1.4543
12:01:52|1.4536
12:01:53|1.4536
12:01:54|1.4536
12:01:56|1.4537
12:01:57|1.4538
12:01:57|1.4538
12:01:58|1.4538
12:02:00|1.4538
12:02:00|1.4522
12:02:01|1.452
12:02:02|1.4516
12:02:04|1.4514
12:02:04|1.451
12:02:05|1.4515
12:02:06|1.4515
12:02:08|1.4515
12:02:08|1.4515
12:02:09|1.4513
12:02:10|1.4515
12:02:11|1.4516
12:02:13|1.4516
12:02:14|1.4513
12:02:15|1.4513
12:02:16|1.4513
12:02:17|1.4513
12:02:18|1.4513
12:02:19|1.4513
12:02:20|1.4513
12:02:21|1.4512
12:02:22|1.4512
12:02:23|1.4512
12:02:24|1.4512
12:02:25|1.451
12:02:26|1.4501
12:02:27|1.4501
12:02:28|1.4501
12:02:29|1.4503
12:02:30|1.4503
12:02:31|1.4503
12:02:32|1.4503
12:02:33|1.4503
12:02:34|1.4503
12:02:35|1.4502
12:02:36|1.4503
12:02:37|1.4503
12:02:38|1.4502
12:02:39|1.4499
12:02:40|1.4499
12:02:41|1.4497
12:02:42|1.4497
12:02:43|1.4497
12:02:45|1.4497
12:02:45|1.4497
12:02:47|1.4497
12:02:47|1.4496
12:02:48|1.45
12:02:50|1.4503
12:02:51|1.4503
12:02:52|1.4503
12:02:53|1.4503
12:02:54|1.4503
12:02:55|1.4503
12:02:56|1.4506
12:02:57|1.4509
12:02:58|1.4511
12:02:59|1.4509
12:03:00|1.4509
12:03:01|1.4509
12:03:02|1.4509
12:03:03|1.4512
12:03:04|1.4514
12:03:05|1.4514
12:03:06|1.4514
12:03:07|1.4514
12:03:08|1.4517
12:03:09|1.4521
12:03:10|1.452
12:03:11|1.452
12:03:12|1.452
12:03:13|1.452
12:03:14|1.452
12:03:15|1.4524
12:03:16|1.4524
12:03:17|1.4515
12:03:18|1.4514
12:03:19|1.4517
12:03:20|1.4513
12:03:21|1.4513
12:03:22|1.4513
12:03:23|1.4513
12:03:24|1.4513
12:03:25|1.4513
12:03:26|1.4513
12:03:27|1.4513
12:03:28|1.4513
12:03:29|1.4513
12:03:30|1.4514
12:03:31|1.4514
12:03:32|1.4514
12:03:33|1.4514
12:03:34|1.4508
12:03:35|1.4504
12:03:37|1.4504
12:03:37|1.4504
12:03:39|1.4504
12:03:39|1.4504
12:03:40|1.4504
12:03:41|1.4504
12:03:42|1.4504
12:03:44|1.4504
12:03:45|1.4504
12:03:46|1.4499
12:03:47|1.4499
12:03:48|1.4499
12:03:50|1.4499
12:03:51|1.4499
12:03:52|1.4501
12:03:53|1.4501
12:03:54|1.4501
12:03:54|1.4501
12:03:56|1.4501
12:03:57|1.4503
12:03:57|1.4503
12:03:58|1.4487
12:03:59|1.4488
12:04:00|1.4486
12:04:02|1.4486
12:04:02|1.4485
12:04:04|1.4489
12:04:04|1.4492
12:04:06|1.4488
12:04:07|1.449
12:04:07|1.4493
12:04:08|1.4493
12:04:10|1.4494
12:04:11|1.4493
12:04:12|1.4493
12:04:13|1.4493
12:04:14|1.4493
12:04:15|1.4493
12:04:16|1.4494
12:04:17|1.4494
12:04:18|1.4494
12:04:19|1.4494
12:04:20|1.4494
12:04:21|1.4494
12:04:22|1.45
12:04:23|1.45
12:04:24|1.45
12:04:25|1.4501
12:04:26|1.4499
12:04:27|1.4499
12:04:28|1.4499
12:04:29|1.4499
12:04:30|1.4491
12:04:31|1.4491
12:04:32|1.4492
12:04:33|1.4491
12:04:34|1.4491
12:04:35|1.4492
12:04:36|1.4491
12:04:37|1.4491
12:04:38|1.4492
12:04:39|1.4488
12:04:40|1.4487
12:04:41|1.4487
12:04:42|1.4487
12:04:43|1.4487
12:04:44|1.4487
12:04:45|1.4487
12:04:47|1.4487
12:04:47|1.4487
12:04:48|1.4489
12:04:49|1.4489
12:04:50|1.4491
12:04:52|1.4489
12:04:52|1.4489
12:04:54|1.4489
12:04:54|1.4487
12:04:56|1.4487
12:04:57|1.4487
12:04:57|1.4485
12:04:58|1.4485
12:05:00|1.4489
12:05:01|1.4489
12:05:02|1.4489
12:05:04|1.4489
12:05:04|1.4486
12:05:05|1.4486
12:05:07|1.4486
12:05:08|1.4487
12:05:09|1.4493
12:05:10|1.4494
12:05:11|1.4494
12:05:12|1.4494
12:05:13|1.4494
12:05:14|1.4494
12:05:15|1.4494
12:05:17|1.4494
12:05:17|1.4501
12:05:18|1.4501
12:05:19|1.4501
12:05:21|1.4509
12:05:21|1.4508
12:05:23|1.4508
12:05:23|1.4507
12:05:24|1.4507
12:05:26|1.4512
12:05:26|1.4511
12:05:27|1.4511
12:05:28|1.4499
12:05:29|1.4489
12:05:30|1.4486
12:05:31|1.4488
12:05:32|1.4495
12:05:34|1.4494
12:05:35|1.4494
12:05:35|1.4494
12:05:36|1.4494
12:05:37|1.4489
12:05:39|1.4497
12:05:40|1.4497
12:05:41|1.4495
12:05:42|1.4499
12:05:43|1.4501
12:05:44|1.4501
12:05:45|1.4501
12:05:47|1.4507
12:05:48|1.4507
12:05:49|1.4488
12:05:50|1.45
12:05:51|1.4502
12:05:52|1.4505
12:05:53|1.4505
12:05:54|1.4508
12:05:55|1.4508
12:05:56|1.4508
12:05:57|1.4508
12:05:58|1.4505
12:05:59|1.451
12:06:00|1.451
12:06:01|1.4505
12:06:02|1.4497
12:06:03|1.4489
12:06:04|1.4489
12:06:05|1.4479
12:06:06|1.4477
12:06:07|1.4477
12:06:08|1.4479
12:06:09|1.4479
12:06:10|1.4479
12:06:12|1.4476
12:06:12|1.4467
12:06:14|1.4443
12:06:15|1.4444
12:06:16|1.4441
12:06:16|1.4448
12:06:17|1.4446
12:06:19|1.4449
12:06:20|1.4451
12:06:20|1.4449
12:06:21|1.4452
12:06:23|1.4453
12:06:24|1.445
12:06:24|1.445
12:06:27|1.4449
12:06:27|1.4449
12:06:29|1.4457
12:06:29|1.4457
12:06:31|1.4454
12:06:31|1.4454
12:06:32|1.4452
12:06:34|1.4453
12:06:34|1.4453
12:06:35|1.4452
12:06:36|1.4452
12:06:37|1.445
12:06:38|1.4446
12:06:39|1.4445
12:06:40|1.4432
12:06:41|1.4429
12:06:42|1.443
12:06:43|1.4431
12:06:44|1.4432
12:06:45|1.4435
12:06:47|1.4435
12:06:48|1.4435
12:06:49|1.4435
12:06:50|1.4437
12:06:51|1.4436
12:06:52|1.4436
12:06:53|1.4435
12:06:54|1.4438
12:06:56|1.4438
12:06:56|1.4441
12:06:58|1.4443
12:06:58|1.4442
12:07:00|1.4442
12:07:00|1.4442
12:07:01|1.4442
12:07:03|1.4442
12:07:04|1.4441
12:07:05|1.4441
12:07:05|1.4443
12:07:06|1.4443
12:07:07|1.4443
12:07:08|1.4445
12:07:10|1.4447
12:07:10|1.4448
12:07:11|1.4448
12:07:12|1.4452
12:07:13|1.4446
12:07:14|1.4443
12:07:16|1.4442
12:07:16|1.4442
12:07:17|1.4442
12:07:19|1.4442
12:07:20|1.4442
12:07:20|1.4442
12:07:21|1.4442
12:07:23|1.4443
12:07:23|1.4443
12:07:24|1.4441
12:07:25|1.4441
12:07:26|1.4441
12:07:28|1.4434
12:07:28|1.4432
12:07:30|1.4431
12:07:31|1.4432
12:07:31|1.4434
12:07:33|1.4437
12:07:34|1.4437
12:07:35|1.4435
12:07:36|1.4434
12:07:36|1.4432
12:07:37|1.443
12:07:39|1.4426
12:07:40|1.4426
12:07:40|1.4423
12:07:41|1.4423
12:07:42|1.4422
12:07:44|1.4422
12:07:45|1.442
12:07:46|1.4426
12:07:47|1.4425
12:07:49|1.4426
12:07:50|1.4426
12:07:51|1.4426
12:07:52|1.4426
12:07:52|1.4427
12:07:53|1.4424
12:07:54|1.4424
12:07:55|1.4442
12:07:56|1.4442
12:07:58|1.4441
12:07:58|1.4432
12:08:00|1.4433
12:08:01|1.4433
12:08:01|1.4433
12:08:03|1.4429
12:08:04|1.4431
12:08:04|1.4431
12:08:05|1.4431
12:08:07|1.4435
12:08:08|1.4454
12:08:09|1.4454
12:08:09|1.4455
12:08:11|1.4455
12:08:12|1.4455
12:08:13|1.4455
12:08:14|1.4456
12:08:15|1.4459
12:08:16|1.4456
12:08:17|1.446
12:08:18|1.4459
12:08:19|1.4458
12:08:20|1.4458
12:08:22|1.4459
12:08:22|1.4459
12:08:24|1.4459
12:08:24|1.4459
12:08:25|1.4459
12:08:26|1.4459
12:08:28|1.4449
12:08:29|1.4449
12:08:29|1.4449
12:08:30|1.4449
12:08:32|1.4449
12:08:33|1.4454
12:08:34|1.4454
12:08:34|1.4455
12:08:35|1.4455
12:08:37|1.4455
12:08:38|1.4455
12:08:38|1.4455
12:08:39|1.4451
12:08:41|1.4442
12:08:42|1.4445
12:08:42|1.4444
12:08:44|1.4444
12:08:45|1.4444
12:08:46|1.4438
12:08:46|1.4438
12:08:48|1.4435
12:08:50|1.4436
12:08:51|1.4437
12:08:51|1.4437
12:08:52|1.4434
12:08:54|1.4434
12:08:55|1.4434
12:08:56|1.4436
12:08:57|1.4436
12:08:58|1.4437
12:08:59|1.4438
12:09:00|1.4437
12:09:01|1.4437
12:09:02|1.4437
12:09:02|1.4437
12:09:03|1.4437
12:09:05|1.4432
12:09:05|1.4435
12:09:07|1.4433
12:09:08|1.4434
12:09:09|1.4434
12:09:10|1.4435
12:09:11|1.443
12:09:12|1.443
12:09:13|1.443
12:09:14|1.443
12:09:14|1.443
12:09:16|1.4428
12:09:16|1.4422
12:09:18|1.4422
12:09:19|1.4423
12:09:19|1.4427
12:09:21|1.443
12:09:21|1.4425
12:09:23|1.4425
12:09:24|1.4429
12:09:26|1.4434
12:09:26|1.4433
12:09:27|1.4433
12:09:29|1.4437
12:09:29|1.4438
12:09:30|1.4438
12:09:31|1.4435
12:09:32|1.4436
12:09:34|1.4436
12:09:34|1.4434
12:09:35|1.4435
12:09:36|1.4435
12:09:37|1.4436
12:09:38|1.4445
12:09:39|1.4446
12:09:40|1.4445
12:09:41|1.4443
12:09:42|1.4443
12:09:44|1.4443
12:09:45|1.4443
12:09:46|1.4443
12:09:46|1.4443
12:09:47|1.4445
12:09:48|1.4445
12:09:50|1.4449
12:09:51|1.4449
12:09:52|1.4448
12:09:53|1.4448
12:09:55|1.4447
12:09:56|1.4447
12:09:56|1.4449
12:09:57|1.4449
12:09:59|1.4457
12:09:59|1.4457
12:10:01|1.4453
12:10:02|1.4451
12:10:03|1.445
12:10:04|1.4466
12:10:05|1.4473
12:10:07|1.4476
12:10:07|1.4476
12:10:09|1.4476
12:10:09|1.4476
12:10:11|1.4475
12:10:11|1.4475
12:10:12|1.4473
12:10:14|1.4474
12:10:14|1.4475
12:10:16|1.4476
12:10:17|1.4476
12:10:18|1.4476
12:10:18|1.4481
12:10:19|1.448
12:10:20|1.4478
12:10:21|1.4478
12:10:23|1.4484
12:10:24|1.4481
12:10:24|1.4483
12:10:26|1.4491
12:10:27|1.4491
12:10:28|1.449
12:10:28|1.4487
12:10:29|1.4486
12:10:30|1.4486
12:10:31|1.4486
12:10:33|1.4486
12:10:33|1.449
12:10:34|1.4482
12:10:36|1.4482
12:10:36|1.4475
12:10:38|1.4475
12:10:39|1.4476
12:10:40|1.4477
12:10:41|1.4473
12:10:41|1.4472
12:10:43|1.4474
12:10:44|1.4474
12:10:45|1.4474
12:10:45|1.4484
12:10:47|1.448
12:10:48|1.4478
12:10:49|1.4481
12:10:50|1.4481
12:10:51|1.4481
12:10:52|1.448
12:10:53|1.4481
12:10:55|1.4481
12:10:56|1.4481
12:10:57|1.4481
12:10:58|1.4481
12:10:59|1.4481
12:11:00|1.4481
12:11:01|1.4481
12:11:02|1.4478
12:11:03|1.4479
12:11:04|1.4479
12:11:05|1.4478
12:11:06|1.4478
12:11:07|1.448
12:11:08|1.448
12:11:09|1.448
12:11:10|1.4478
12:11:12|1.4488
12:11:12|1.4493
12:11:13|1.4493
12:11:15|1.4499
12:11:15|1.4508
12:11:16|1.4506
12:11:17|1.4514
12:11:19|1.4512
12:11:19|1.4508
12:11:21|1.451
12:11:21|1.4511
12:11:22|1.4511
12:11:23|1.4513
12:11:25|1.4518
12:11:25|1.4517
12:11:26|1.4521
12:11:27|1.4521
12:11:28|1.4521
12:11:29|1.4517
12:11:30|1.4518
12:11:31|1.4524
12:11:32|1.4527
12:11:33|1.4527
12:11:35|1.4527
12:11:35|1.4525
12:11:36|1.4517
12:11:38|1.4509
12:11:39|1.4509
12:11:39|1.4509
12:11:40|1.4515
12:11:41|1.4515
12:11:43|1.4519
12:11:43|1.4526
12:11:44|1.4526
12:11:46|1.4526
12:11:47|1.4526
12:11:48|1.4531
12:11:49|1.4531
12:11:50|1.4531
12:11:50|1.453
12:11:53|1.4531
12:11:54|1.4531
12:11:56|1.4528
12:11:57|1.4528
12:11:58|1.4529
12:11:59|1.4529
12:11:59|1.4531
12:12:00|1.4531
12:12:02|1.4526
12:12:03|1.4519
12:12:03|1.4517
12:12:05|1.4518
12:12:06|1.4523
12:12:07|1.4526
12:12:08|1.4526
12:12:09|1.4526
12:12:10|1.4526
12:12:11|1.4529
12:12:12|1.4532
12:12:13|1.4532
12:12:14|1.4536
12:12:15|1.4538
12:12:16|1.4547
12:12:17|1.4552
12:12:18|1.4555
12:12:19|1.4554
12:12:20|1.4557
12:12:21|1.4558
12:12:22|1.4556
12:12:23|1.4556
12:12:24|1.4555
12:12:25|1.4558
12:12:26|1.4559
12:12:27|1.4565
12:12:28|1.4564
12:12:29|1.457
12:12:30|1.4575
12:12:31|1.4575
12:12:32|1.4575
12:12:33|1.4574
12:12:34|1.4571
12:12:35|1.4573
12:12:36|1.4581
12:12:37|1.4575
12:12:38|1.4568
12:12:39|1.4568
12:12:40|1.4573
12:12:41|1.4575
12:12:42|1.4578
12:12:43|1.4574
12:12:44|1.4574
12:12:45|1.4574
12:12:46|1.4577
12:12:47|1.458
12:12:48|1.4583
12:12:49|1.4581
12:12:51|1.4581
12:12:52|1.4586
12:12:53|1.4587
12:12:55|1.4587
12:12:56|1.4588
12:12:57|1.4586
12:12:58|1.4582
12:12:59|1.4582
12:13:00|1.4582
12:13:01|1.4581
12:13:02|1.4581
12:13:03|1.458
12:13:04|1.4585
12:13:05|1.4582
12:13:06|1.4586
12:13:07|1.4586
12:13:08|1.4583
12:13:09|1.4579
12:13:10|1.4571
12:13:11|1.457
12:13:12|1.4574
12:13:13|1.4574
12:13:14|1.4576
12:13:15|1.4576
12:13:16|1.4576
12:13:17|1.4576
12:13:18|1.4576
12:13:19|1.4574
12:13:20|1.4571
12:13:21|1.457
12:13:22|1.4573
12:13:23|1.4571
12:13:24|1.4575
12:13:25|1.4575
12:13:26|1.4575
12:13:27|1.4579
12:13:28|1.4579
12:13:30|1.4579
12:13:30|1.4579
12:13:31|1.4579
12:13:32|1.4579
12:13:33|1.4579
12:13:35|1.4579
12:13:35|1.4576
12:13:37|1.4576
12:13:38|1.4576
12:13:38|1.4571
12:13:40|1.4571
12:13:41|1.4571
12:13:41|1.4571
12:13:43|1.4577
12:13:43|1.4577
12:13:44|1.4577
12:13:46|1.4577
12:13:46|1.4577
12:13:48|1.4577
12:13:48|1.4577
12:13:50|1.4579
12:13:51|1.4582
12:13:52|1.4582
12:13:53|1.4582
12:13:55|1.4581
12:13:55|1.4584
12:13:57|1.4579
12:13:58|1.4579
12:13:59|1.4579
12:14:00|1.4579
12:14:01|1.4578
12:14:02|1.4578
12:14:03|1.4578
12:14:04|1.4578
12:14:05|1.4578
12:14:06|1.4578
12:14:07|1.4578
12:14:08|1.4577
12:14:09|1.4577
12:14:10|1.4572
12:14:11|1.4574
12:14:12|1.4574
12:14:13|1.4577
12:14:14|1.4577
12:14:15|1.4577
12:14:16|1.4577
12:14:17|1.4577
12:14:18|1.4577
12:14:19|1.4579
12:14:20|1.4579
12:14:21|1.4589
12:14:22|1.4589
12:14:23|1.4588
12:14:24|1.4587
12:14:25|1.4587
12:14:26|1.4587
12:14:27|1.4587
12:14:28|1.4587
12:14:29|1.4587
12:14:30|1.4587
12:14:31|1.4594
12:14:32|1.4593
12:14:33|1.4593
12:14:34|1.4592
12:14:35|1.4591
12:14:36|1.4591
12:14:37|1.4592
12:14:38|1.4592
12:14:39|1.4593
12:14:40|1.4593
12:14:41|1.4593
12:14:42|1.4593
12:14:43|1.4593
12:14:44|1.4598
12:14:45|1.4598
12:14:46|1.4591
12:14:47|1.459
12:14:48|1.459
12:14:49|1.4589
12:14:50|1.4589
12:14:51|1.4589
12:14:52|1.4589
12:14:53|1.4589
12:14:55|1.4594
12:14:56|1.459
12:14:57|1.459
12:14:58|1.4588
12:14:59|1.4588
12:15:00|1.4597
12:15:01|1.4596
12:15:02|1.4596
12:15:03|1.4596
12:15:05|1.4595
12:15:05|1.4596
12:15:06|1.4586
12:15:08|1.4582
12:15:09|1.4582
12:15:10|1.4582
12:15:11|1.4582
12:15:12|1.4582
12:15:12|1.4584
12:15:13|1.4582
12:15:14|1.4577
12:15:16|1.4577
12:15:16|1.4577
12:15:18|1.4577
12:15:19|1.4577
12:15:20|1.4577
12:15:21|1.4577
12:15:22|1.4575
12:15:23|1.4574
12:15:24|1.4568
12:15:25|1.457
12:15:26|1.4571
12:15:27|1.4567
12:15:28|1.4557
12:15:29|1.4562
12:15:30|1.4565
12:15:31|1.461
12:15:32|1.461
12:15:33|1.461
12:15:34|1.4604
12:15:35|1.4602
12:15:36|1.4602
12:15:37|1.4604
12:15:38|1.4604
12:15:39|1.4603
12:15:40|1.4603
12:15:41|1.4603
12:15:42|1.4603
12:15:43|1.4606
12:15:44|1.4605
12:15:45|1.4605
12:15:46|1.4605
12:15:47|1.461
12:15:49|1.4607
12:15:49|1.4607
12:15:50|1.4607
12:15:52|1.4607
12:15:53|1.4607
12:15:53|1.4608
12:15:54|1.4608
12:15:56|1.4608
12:15:58|1.4607
12:15:59|1.4609
12:16:00|1.4609
12:16:00|1.4609
12:16:02|1.4607
12:16:03|1.4607
12:16:04|1.4609
12:16:05|1.4609
12:16:06|1.4613
12:16:07|1.4612
12:16:08|1.4614
12:16:09|1.4613
12:16:10|1.4613
12:16:11|1.4614
12:16:12|1.4617
12:16:14|1.4616
12:16:14|1.4617
12:16:16|1.4618
12:16:17|1.4618
12:16:17|1.4619
12:16:19|1.4629
12:16:20|1.4632
12:16:21|1.4626
12:16:22|1.4629
12:16:23|1.4628
12:16:24|1.4628
12:16:25|1.4629
12:16:26|1.4637
12:16:27|1.4637
12:16:28|1.4635
12:16:29|1.4638
12:16:30|1.4637
12:16:31|1.4634
12:16:32|1.463
12:16:33|1.4632
12:16:34|1.4629
12:16:35|1.463
12:16:36|1.462
12:16:37|1.4629
12:16:38|1.4629
12:16:39|1.4626
12:16:40|1.4626
12:16:41|1.4626
12:16:42|1.4629
12:16:43|1.4629
12:16:44|1.4626
12:16:46|1.4626
12:16:46|1.4628
12:16:47|1.463
12:16:48|1.463
12:16:49|1.4627
12:16:51|1.4627
12:16:51|1.4628
12:16:52|1.4628
12:16:54|1.4628
12:16:55|1.4628
12:16:55|1.4628
12:16:57|1.4627
12:16:58|1.4629
12:16:59|1.4627
12:17:00|1.4627
12:17:01|1.4627
12:17:02|1.4626
12:17:03|1.4626
12:17:04|1.4616
12:17:05|1.4613
12:17:06|1.4615
12:17:07|1.4619
12:17:09|1.4619
12:17:10|1.4611
12:17:11|1.4611
12:17:11|1.4612
12:17:12|1.4612
12:17:13|1.4608
12:17:15|1.4611
12:17:16|1.4614
12:17:17|1.4614
12:17:18|1.4617
12:17:19|1.4617
12:17:20|1.4616
12:17:21|1.4616
12:17:22|1.4616
12:17:23|1.4613
12:17:24|1.4613
12:17:25|1.4619
12:17:26|1.4619
12:17:27|1.4628
12:17:28|1.4628
12:17:29|1.4628
12:17:30|1.4628
12:17:32|1.4628
12:17:32|1.4629
12:17:33|1.4629
12:17:34|1.4628
12:17:35|1.4628
12:17:37|1.4628
12:17:38|1.463
12:17:38|1.463
12:17:39|1.463
12:17:40|1.4632
12:17:42|1.4633
12:17:42|1.4633
12:17:44|1.4633
12:17:45|1.4633
12:17:46|1.4632
12:17:46|1.4631
12:17:48|1.463
12:17:49|1.4628
12:17:49|1.4622
12:17:51|1.462
12:17:52|1.462
12:17:52|1.462
12:17:54|1.462
12:17:55|1.462
12:17:56|1.462
12:17:57|1.462
12:17:59|1.4623
12:18:00|1.4623
12:18:00|1.4624
12:18:02|1.4627
12:18:02|1.4627
12:18:04|1.4627
12:18:04|1.4619
12:18:06|1.4619
12:18:07|1.4619
12:18:08|1.4619
12:18:09|1.4619
12:18:10|1.4619
12:18:11|1.4621
12:18:12|1.4619
12:18:13|1.4613
12:18:14|1.4613
12:18:15|1.4614
12:18:16|1.4614
12:18:18|1.4607
12:18:18|1.4607
12:18:20|1.4614
12:18:20|1.4618
12:18:21|1.4618
12:18:22|1.4618
12:18:24|1.4613
12:18:24|1.4615
12:18:26|1.4615
12:18:26|1.4615
12:18:27|1.4616
12:18:28|1.4616
12:18:30|1.4615
12:18:30|1.4618
12:18:31|1.462
12:18:32|1.4623
12:18:33|1.4626
12:18:34|1.4631
12:18:36|1.4631
12:18:36|1.4633
12:18:38|1.4634
12:18:38|1.4634
12:18:39|1.4634
12:18:40|1.4634
12:18:42|1.4634
12:18:42|1.4632
12:18:44|1.4632
12:18:44|1.4632
12:18:45|1.4632
12:18:46|1.4632
12:18:47|1.463
12:18:48|1.463
12:18:49|1.4632
12:18:51|1.4632
12:18:52|1.4632
12:18:52|1.4634
12:18:54|1.4634
12:18:55|1.4634
12:18:55|1.4634
12:18:56|1.4633
12:18:57|1.4633
12:19:00|1.4633
12:19:00|1.4633
12:19:01|1.4638
12:19:03|1.4637
12:19:04|1.4637
12:19:05|1.4637
12:19:06|1.4634
12:19:06|1.4637
12:19:08|1.4639
12:19:08|1.464
12:19:10|1.4637
12:19:11|1.4629
12:19:12|1.4629
12:19:13|1.4629
12:19:14|1.4628
12:19:15|1.4631
12:19:17|1.4632
12:19:18|1.4632
12:19:18|1.4632
12:19:20|1.4632
12:19:20|1.463
12:19:22|1.463
12:19:22|1.463
12:19:23|1.463
12:19:24|1.4629
12:19:26|1.4635
12:19:27|1.4635
12:19:27|1.4635
12:19:28|1.4634
12:19:29|1.4632
12:19:30|1.4628
12:19:31|1.4628
12:19:32|1.4628
12:19:34|1.4622
12:19:34|1.4625
12:19:35|1.4628
12:19:36|1.463
12:19:38|1.463
12:19:38|1.4627
12:19:39|1.4623
12:19:40|1.4619
12:19:41|1.4619
12:19:42|1.4619
12:19:44|1.4619
12:19:44|1.4622
12:19:46|1.4622
12:19:47|1.4622
12:19:47|1.4622
12:19:49|1.4622
12:19:50|1.4623
12:19:50|1.4624
12:19:51|1.4629
12:19:53|1.4629
12:19:53|1.4629
12:19:54|1.4635
12:19:55|1.4634
12:19:57|1.4637
12:19:58|1.4637
12:19:58|1.4637
12:19:59|1.4637
12:20:01|1.4637
12:20:02|1.4637
12:20:03|1.4637
12:20:04|1.4637
12:20:05|1.4636
12:20:06|1.4636
12:20:07|1.4636
12:20:08|1.4636
12:20:09|1.4634
12:20:10|1.4634
12:20:12|1.4634
12:20:12|1.4634
12:20:13|1.4634
12:20:14|1.4631
12:20:16|1.4634
12:20:16|1.4634
12:20:17|1.4634
12:20:19|1.4634
12:20:19|1.4633
12:20:20|1.4631
12:20:21|1.4632
12:20:22|1.4635
12:20:23|1.4635
12:20:24|1.4638
12:20:25|1.4638
12:20:26|1.4638
12:20:27|1.4627
12:20:29|1.4627
12:20:29|1.4627
12:20:30|1.4624
12:20:31|1.4624
12:20:33|1.4628
12:20:34|1.463
12:20:34|1.4634
12:20:35|1.4633
12:20:36|1.4631
12:20:37|1.4631
12:20:38|1.4631
12:20:39|1.463
12:20:41|1.4629
12:20:41|1.4628
12:20:43|1.4628
12:20:43|1.463
12:20:44|1.463
12:20:45|1.463
12:20:46|1.463
12:20:47|1.4631
12:20:48|1.4631
12:20:49|1.4631
12:20:50|1.4631
12:20:51|1.4629
12:20:52|1.4625
12:20:53|1.4625
12:20:55|1.4625
12:20:55|1.4629
12:20:57|1.4629
12:20:57|1.4629
12:20:59|1.4626
12:20:59|1.4626
12:21:01|1.4626
12:21:03|1.4626
12:21:04|1.4625
12:21:05|1.4625
12:21:06|1.4626
12:21:07|1.4626
12:21:08|1.4626
12:21:09|1.4625
12:21:09|1.462
12:21:11|1.4611
12:21:11|1.4609
12:21:12|1.4604
12:21:14|1.4606
12:21:15|1.4607
12:21:16|1.4614
12:21:16|1.4617
12:21:19|1.4617
12:21:19|1.462
12:21:20|1.462
12:21:21|1.462
12:21:22|1.4618
12:21:23|1.4611
12:21:24|1.4606
12:21:25|1.4607
12:21:26|1.4607
12:21:27|1.4607
12:21:28|1.4607
12:21:29|1.4607
12:21:31|1.4607
12:21:32|1.4607
12:21:33|1.4607
12:21:34|1.4604
12:21:35|1.4606
12:21:36|1.4606
12:21:37|1.461
12:21:38|1.461
12:21:39|1.4619
12:21:40|1.4619
12:21:41|1.4617
12:21:42|1.4617
12:21:43|1.4617
12:21:44|1.4616
12:21:45|1.4615
12:21:46|1.4615
12:21:47|1.4625
12:21:48|1.4625
12:21:49|1.4625
12:21:50|1.4625
12:21:51|1.4625
12:21:52|1.4631
12:21:53|1.4633
12:21:54|1.4633
12:21:55|1.4633
12:21:56|1.4633
12:21:57|1.4633
12:21:58|1.4632
12:21:59|1.4632
12:22:00|1.4632
12:22:02|1.4632
12:22:04|1.4632
12:22:04|1.4632
12:22:05|1.4632
12:22:06|1.4634
12:22:07|1.4636
12:22:08|1.4636
12:22:10|1.4636
12:22:11|1.4637
12:22:12|1.4639
12:22:13|1.4639
12:22:14|1.4639
12:22:15|1.4639
12:22:15|1.4639
12:22:17|1.4639
12:22:19|1.4639
12:22:19|1.4641
12:22:20|1.4641
12:22:21|1.4641
12:22:22|1.4644
12:22:24|1.4645
12:22:25|1.4645
12:22:26|1.4639
12:22:27|1.4639
12:22:28|1.4643
12:22:29|1.4643
12:22:30|1.4643
12:22:31|1.4641
12:22:32|1.4642
12:22:33|1.4642
12:22:35|1.4643
12:22:35|1.4644
12:22:36|1.4645
12:22:37|1.4645
12:22:39|1.4645
12:22:39|1.4641
12:22:41|1.4641
12:22:41|1.464
12:22:42|1.4641
12:22:44|1.464
12:22:45|1.464
12:22:45|1.4641
12:22:46|1.4641
12:22:47|1.4641
12:22:48|1.4639
12:22:49|1.4639
12:22:51|1.4639
12:22:51|1.4639
12:22:52|1.4639
12:22:53|1.4639
12:22:55|1.4639
12:22:56|1.4639
12:22:57|1.4637
12:22:58|1.4637
12:22:59|1.4637
12:23:00|1.4635
12:23:01|1.4633
12:23:02|1.4629
12:23:03|1.4629
12:23:05|1.4628
12:23:06|1.463
12:23:07|1.463
12:23:07|1.4633
12:23:09|1.4633
12:23:10|1.4633
12:23:11|1.4633
12:23:13|1.4633
12:23:13|1.4631
12:23:14|1.4633
12:23:16|1.4632
12:23:17|1.4632
12:23:18|1.4632
12:23:19|1.4632
12:23:19|1.4632
12:23:21|1.4631
12:23:21|1.463
12:23:23|1.463
12:23:24|1.463
12:23:25|1.4634
12:23:26|1.4634
12:23:26|1.4634
12:23:28|1.4634
12:23:29|1.463
12:23:30|1.4625
12:23:31|1.4609
12:23:32|1.4608
12:23:32|1.4607
12:23:34|1.4607
12:23:35|1.461
12:23:36|1.461
12:23:37|1.4619
12:23:38|1.4619
12:23:39|1.4619
12:23:39|1.4619
12:23:41|1.4619
12:23:42|1.4618
12:23:43|1.4618
12:23:45|1.4618
12:23:45|1.4616
12:23:47|1.4611
12:23:47|1.4611
12:23:48|1.4608
12:23:50|1.4607
12:23:50|1.4607
12:23:52|1.4612
12:23:52|1.4613
12:23:53|1.4614
12:23:54|1.4616
12:23:56|1.4615
12:23:56|1.4613
12:23:57|1.4612
12:23:59|1.4612
12:24:00|1.4615
12:24:00|1.4615
12:24:02|1.4612
12:24:03|1.4612
12:24:04|1.4612
12:24:06|1.4608
12:24:06|1.4606
12:24:08|1.4606
12:24:09|1.4603
12:24:10|1.4595
12:24:11|1.4593
12:24:11|1.4589
12:24:13|1.4594
12:24:14|1.4598
12:24:15|1.4598
12:24:15|1.4598
12:24:16|1.4604
12:24:19|1.4604
12:24:19|1.4604
12:24:20|1.4604
12:24:22|1.4604
12:24:22|1.4595
12:24:23|1.4595
12:24:25|1.4595
12:24:25|1.4598
12:24:27|1.4596
12:24:28|1.4595
12:24:28|1.4595
12:24:30|1.4598
12:24:30|1.4598
12:24:32|1.4598
12:24:33|1.4597
12:24:34|1.4596
12:24:35|1.4594
12:24:36|1.4587
12:24:37|1.4589
12:24:38|1.4587
12:24:39|1.4586
12:24:41|1.4586
12:24:42|1.4588
12:24:42|1.4589
12:24:43|1.4589
12:24:44|1.4589
12:24:45|1.459
12:24:46|1.459
12:24:47|1.459
12:24:48|1.459
12:24:50|1.4594
12:24:50|1.4595
12:24:51|1.4595
12:24:52|1.4595
12:24:54|1.4595
12:24:54|1.4595
12:24:56|1.4595
12:24:56|1.4595
12:24:57|1.4595
12:24:59|1.4595
12:24:59|1.4595
12:25:01|1.4595
12:25:01|1.4595
12:25:02|1.4596
12:25:03|1.4596
12:25:05|1.4602
12:25:06|1.4608
12:25:07|1.461
12:25:08|1.461
12:25:09|1.461
12:25:10|1.4612
12:25:11|1.4611
12:25:12|1.4611
12:25:13|1.4611
12:25:14|1.4611
12:25:15|1.4611
12:25:16|1.4613
12:25:17|1.4613
12:25:19|1.4613
12:25:19|1.4613
12:25:20|1.4613
12:25:21|1.4613
12:25:22|1.4613
12:25:24|1.4617
12:25:24|1.4621
12:25:26|1.4621
12:25:27|1.4619
12:25:27|1.4619
12:25:28|1.4618
12:25:30|1.4617
12:25:31|1.4617
12:25:32|1.4614
12:25:33|1.4614
12:25:33|1.4614
12:25:34|1.4619
12:25:36|1.462
12:25:37|1.4619
12:25:37|1.4621
12:25:39|1.4621
12:25:39|1.4621
12:25:41|1.4618
12:25:41|1.4618
12:25:43|1.4619
12:25:43|1.4619
12:25:45|1.4621
12:25:46|1.4621
12:25:47|1.4623
12:25:48|1.4623
12:25:50|1.4623
12:25:50|1.4619
12:25:51|1.4619
12:25:52|1.4621
12:25:53|1.4623
12:25:54|1.4624
12:25:55|1.4624
12:25:56|1.4622
12:25:57|1.4622
12:25:58|1.4622
12:26:00|1.4622
12:26:00|1.4621
12:26:01|1.4619
12:26:02|1.4619
12:26:03|1.4619
12:26:04|1.462
12:26:06|1.462
12:26:07|1.4626
12:26:08|1.4625
12:26:09|1.4625
12:26:11|1.4625
12:26:11|1.4618
12:26:13|1.4618
12:26:14|1.4621
12:26:15|1.4621
12:26:16|1.4621
12:26:18|1.462
12:26:19|1.4619
12:26:19|1.4619
12:26:21|1.4613
12:26:22|1.4604
12:26:23|1.4602
12:26:24|1.4602
12:26:25|1.4593
12:26:26|1.4595
12:26:26|1.4595
12:26:28|1.4598
12:26:28|1.4598
12:26:30|1.4599
12:26:31|1.4596
12:26:32|1.4596
12:26:32|1.4598
12:26:34|1.46
12:26:34|1.46
12:26:36|1.46
12:26:37|1.4604
12:26:38|1.4605
12:26:39|1.4609
12:26:40|1.4609
12:26:41|1.4609
12:26:42|1.4609
12:26:43|1.4609
12:26:44|1.4612
12:26:44|1.461
12:26:45|1.4599
12:26:47|1.4599
12:26:47|1.4601
12:26:48|1.4601
12:26:50|1.4602
12:26:51|1.4602
12:26:51|1.4602
12:26:53|1.4602
12:26:54|1.4602
12:26:54|1.4602
12:26:56|1.4602
12:26:56|1.4602
12:26:58|1.4601
12:26:58|1.4601
12:26:59|1.4601
12:27:00|1.4604
12:27:02|1.4604
12:27:02|1.4604
12:27:04|1.4607
12:27:05|1.4604
12:27:06|1.4604
12:27:08|1.4604
12:27:08|1.4606
12:27:10|1.4606
12:27:11|1.4606
12:27:11|1.4603
12:27:13|1.4603
12:27:13|1.4604
12:27:15|1.4607
12:27:16|1.4608
12:27:17|1.4608
12:27:18|1.4608
12:27:19|1.4604
12:27:20|1.4606
12:27:21|1.4605
12:27:22|1.4605
12:27:23|1.4605
12:27:24|1.4604
12:27:25|1.4604
12:27:26|1.4604
12:27:27|1.4604
12:27:28|1.4604
12:27:29|1.4604
12:27:30|1.4601
12:27:31|1.4599
12:27:32|1.4599
12:27:33|1.4601
12:27:34|1.4601
12:27:35|1.4601
12:27:36|1.4601
12:27:37|1.4601
12:27:38|1.4601
12:27:39|1.4601
12:27:40|1.4603
12:27:41|1.4612
12:27:42|1.4613
12:27:43|1.4614
12:27:44|1.4614
12:27:45|1.4614
12:27:46|1.4614
12:27:47|1.4618
12:27:48|1.4616
12:27:49|1.4619
12:27:50|1.461
12:27:51|1.461
12:27:52|1.4608
12:27:53|1.4615
12:27:54|1.4615
12:27:55|1.4615
12:27:56|1.4615
12:27:57|1.4615
12:27:59|1.4615
12:27:59|1.4621
12:28:01|1.4621
12:28:01|1.4621
12:28:02|1.462
12:28:03|1.4617
12:28:04|1.4617
12:28:05|1.4618
12:28:07|1.4622
12:28:08|1.4624
12:28:09|1.4626
12:28:11|1.4626
12:28:12|1.4626
12:28:13|1.4616
12:28:13|1.4616
12:28:15|1.4626
12:28:16|1.4626
12:28:16|1.4626
12:28:18|1.4626
12:28:19|1.4626
12:28:20|1.4626
12:28:22|1.4626
12:28:23|1.4622
12:28:23|1.4622
12:28:25|1.4622
12:28:26|1.4622
12:28:27|1.4622
12:28:28|1.4621
12:28:28|1.4621
12:28:30|1.4621
12:28:31|1.4615
12:28:32|1.4617
12:28:33|1.4617
12:28:34|1.4617
12:28:34|1.4617
12:28:36|1.4617
12:28:37|1.4626
12:28:38|1.4626
12:28:39|1.4626
12:28:40|1.4626
12:28:41|1.4626
12:28:42|1.4626
12:28:43|1.4626
12:28:43|1.4625
12:28:45|1.4625
12:28:46|1.4626
12:28:46|1.4625
12:28:48|1.4625
12:28:49|1.4625
12:28:49|1.4625
12:28:51|1.4625
12:28:52|1.4616
12:28:53|1.4616
12:28:54|1.4616
12:28:55|1.4616
12:28:56|1.4616
12:28:57|1.4614
12:28:58|1.4614
12:28:59|1.4608
12:29:00|1.4608
12:29:01|1.4612
12:29:02|1.4612
12:29:03|1.4612
12:29:04|1.4612
12:29:05|1.4612
12:29:06|1.4612
12:29:07|1.4612
12:29:08|1.4612
12:29:10|1.461
12:29:10|1.461
12:29:11|1.461
12:29:13|1.461
12:29:14|1.461
12:29:16|1.461
12:29:16|1.461
12:29:18|1.461
12:29:18|1.461
12:29:19|1.4611
12:29:21|1.4611
12:29:21|1.4611
12:29:23|1.4611
12:29:24|1.4611
12:29:25|1.4611
12:29:26|1.4611
12:29:27|1.4611
12:29:28|1.461
12:29:29|1.461
12:29:30|1.461
12:29:31|1.461
12:29:33|1.461
12:29:33|1.461
12:29:35|1.4606
12:29:35|1.4607
12:29:36|1.4609
12:29:38|1.4609
12:29:38|1.4609
12:29:39|1.4605
12:29:40|1.4609
12:29:41|1.4615
12:29:43|1.4612
12:29:43|1.4612
12:29:44|1.4612
12:29:45|1.461
12:29:46|1.461
12:29:47|1.461
12:29:48|1.4609
12:29:49|1.4604
12:29:50|1.4603
12:29:51|1.4603
12:29:52|1.4603
12:29:54|1.4603
12:29:54|1.4603
12:29:55|1.4603
12:29:56|1.4602
12:29:57|1.4602
12:29:58|1.4605
12:30:00|1.4605
12:30:00|1.4605
12:30:01|1.4605
12:30:02|1.4605
12:30:03|1.4605
12:30:04|1.4605
12:30:05|1.4604
12:30:06|1.4595
12:30:07|1.4592
12:30:08|1.4587
12:30:10|1.4587
12:30:11|1.4587
12:30:11|1.4587
12:30:13|1.4586
12:30:13|1.4585
12:30:15|1.4586
12:30:16|1.4586
12:30:17|1.4586
12:30:18|1.4586
12:30:19|1.4586
12:30:21|1.4585
12:30:21|1.4579
12:30:22|1.4579
12:30:24|1.4576
12:30:24|1.4576
12:30:25|1.4575
12:30:26|1.4575
12:30:28|1.4576
12:30:28|1.4576
12:30:29|1.4584
12:30:30|1.4576
12:30:31|1.4572
12:30:32|1.4569
12:30:33|1.4569
12:30:34|1.4575
12:30:35|1.4575
12:30:36|1.4571
12:30:38|1.4574
12:30:38|1.4574
12:30:39|1.4574
12:30:40|1.4573
12:30:41|1.4573
12:30:42|1.4568
12:30:43|1.4564
12:30:44|1.4564
12:30:45|1.4566
12:30:46|1.4566
12:30:47|1.4566
12:30:48|1.4565
12:30:49|1.4564
12:30:50|1.4564
12:30:51|1.4556
12:30:52|1.4562
12:30:53|1.4562
12:30:54|1.4562
12:30:55|1.4562
12:30:56|1.4562
12:30:58|1.4562
12:30:58|1.4563
12:30:59|1.4561
12:31:00|1.4563
12:31:01|1.4563
12:31:03|1.4565
12:31:04|1.4564
12:31:05|1.4564
12:31:05|1.4562
12:31:06|1.4562
12:31:08|1.4561
12:31:09|1.4558
12:31:10|1.4558
12:31:12|1.4562
12:31:12|1.4562
12:31:14|1.4562
12:31:15|1.4562
12:31:16|1.4559
12:31:17|1.4561
12:31:18|1.4561
12:31:20|1.4558
12:31:21|1.4558
12:31:22|1.4558
12:31:23|1.4558
12:31:24|1.4558
12:31:25|1.4556
12:31:26|1.4556
12:31:27|1.4556
12:31:29|1.4557
12:31:29|1.4557
12:31:30|1.4557
12:31:31|1.4558
12:31:33|1.4555
12:31:33|1.4555
12:31:34|1.4555
12:31:35|1.4555
12:31:37|1.4558
12:31:38|1.4557
12:31:39|1.4557
12:31:40|1.4559
12:31:41|1.4559
12:31:42|1.4556
12:31:43|1.4554
12:31:44|1.4551
12:31:45|1.4551
12:31:46|1.455
12:31:47|1.4551
12:31:48|1.4551
12:31:49|1.4554
12:31:50|1.4554
12:31:51|1.455
12:31:52|1.455
12:31:53|1.4551
12:31:54|1.4548
12:31:55|1.4548
12:31:56|1.4548
12:31:57|1.4548
12:31:58|1.455
12:31:59|1.4549
12:32:00|1.4541
12:32:01|1.4543
12:32:02|1.4543
12:32:03|1.4543
12:32:04|1.4543
12:32:05|1.4543
12:32:06|1.4543
12:32:07|1.4543
12:32:08|1.4543
12:32:09|1.4538
12:32:10|1.4538
12:32:12|1.4542
12:32:13|1.4539
12:32:14|1.4541
12:32:15|1.4541
12:32:16|1.4541
12:32:17|1.4541
12:32:18|1.4541
12:32:20|1.4541
12:32:20|1.4541
12:32:22|1.4541
12:32:23|1.454
12:32:24|1.4541
12:32:25|1.4541
12:32:26|1.4536
12:32:27|1.4538
12:32:28|1.4538
12:32:29|1.4538
12:32:30|1.4538
12:32:31|1.4538
12:32:33|1.4534
12:32:34|1.4534
12:32:34|1.4534
12:32:36|1.4532
12:32:36|1.4534
12:32:37|1.453
12:32:38|1.4533
12:32:39|1.453
12:32:41|1.4532
12:32:42|1.4531
12:32:43|1.4531
12:32:44|1.4531
12:32:45|1.4527
12:32:46|1.4526
12:32:47|1.4528
12:32:48|1.4528
12:32:49|1.4528
12:32:50|1.4528
12:32:51|1.4529
12:32:52|1.4544
12:32:53|1.4544
12:32:54|1.4547
12:32:55|1.4547
12:32:56|1.4547
12:32:57|1.4553
12:32:58|1.4551
12:32:59|1.4552
12:33:00|1.4552
12:33:01|1.4552
12:33:02|1.4552
12:33:03|1.4552
12:33:04|1.4552
12:33:05|1.4552
12:33:06|1.4552
12:33:07|1.4552
12:33:08|1.4551
12:33:09|1.455
12:33:10|1.455
12:33:11|1.4548
12:33:12|1.4547
12:33:13|1.4541
12:33:15|1.4541
12:33:16|1.4536
12:33:17|1.4532
12:33:17|1.4531
12:33:18|1.4531
12:33:20|1.4531
12:33:22|1.4532
12:33:22|1.4532
12:33:23|1.4532
12:33:24|1.4532
12:33:26|1.4531
12:33:26|1.4527
12:33:28|1.4526
12:33:29|1.4524
12:33:29|1.4524
12:33:30|1.4521
12:33:31|1.452
12:33:32|1.4517
12:33:34|1.452
12:33:35|1.452
12:33:35|1.452
12:33:37|1.452
12:33:37|1.4515
12:33:39|1.4516
12:33:40|1.4514
12:33:40|1.4515
12:33:42|1.4515
12:33:42|1.4515
12:33:44|1.4512
12:33:46|1.451
12:33:46|1.4504
12:33:48|1.4505
12:33:49|1.4505
12:33:49|1.4506
12:33:51|1.4504
12:33:51|1.4504
12:33:52|1.4504
12:33:54|1.4503
12:33:55|1.4503
12:33:56|1.4503
12:33:57|1.4505
12:33:58|1.4505
12:33:59|1.4506
12:34:00|1.4506
12:34:01|1.4506
12:34:02|1.4498
12:34:03|1.4496
12:34:04|1.4498
12:34:05|1.4498
12:34:06|1.4499
12:34:07|1.4499
12:34:08|1.4499
12:34:09|1.4499
12:34:10|1.4494
12:34:11|1.4493
12:34:12|1.4495
12:34:14|1.4494
12:34:15|1.4494
12:34:16|1.4494
12:34:17|1.4497
12:34:17|1.4493
12:34:19|1.4479
12:34:20|1.4478
12:34:20|1.4479
12:34:21|1.4479
12:34:23|1.4479
12:34:24|1.4479
12:34:25|1.4478
12:34:26|1.4477
12:34:27|1.4475
12:34:28|1.4474
12:34:29|1.4474
12:34:30|1.4474
12:34:31|1.447
12:34:32|1.447
12:34:33|1.4476
12:34:34|1.4477
12:34:35|1.4477
12:34:36|1.4475
12:34:37|1.4469
12:34:38|1.4471
12:34:39|1.4464
12:34:40|1.4464
12:34:41|1.4464
12:34:42|1.4473
12:34:43|1.4475
12:34:44|1.4475
12:34:45|1.4466
12:34:46|1.4469
12:34:47|1.4469
12:34:48|1.447
12:34:49|1.4472
12:34:50|1.4475
12:34:51|1.4476
12:34:52|1.4474
12:34:53|1.4474
12:34:54|1.4469
12:34:56|1.4478
12:34:56|1.4478
12:34:57|1.4478
12:34:58|1.4475
12:34:59|1.4475
12:35:00|1.447
12:35:01|1.4469
12:35:02|1.4468
12:35:03|1.4471
12:35:04|1.4471
12:35:05|1.4471
12:35:06|1.4472
12:35:07|1.4472
12:35:09|1.4472
12:35:10|1.4474
12:35:10|1.4478
12:35:11|1.448
12:35:12|1.4477
12:35:14|1.4477
12:35:15|1.4473
12:35:17|1.447
12:35:18|1.4472
12:35:19|1.4473
12:35:20|1.4473
12:35:21|1.4473
12:35:21|1.4473
12:35:23|1.447
12:35:23|1.4459
12:35:24|1.446
12:35:26|1.446
12:35:26|1.4461
12:35:27|1.4461
12:35:28|1.4463
12:35:29|1.4466
12:35:31|1.4466
12:35:32|1.4464
12:35:33|1.4464
12:35:34|1.447
12:35:35|1.4469
12:35:36|1.447
12:35:37|1.4466
12:35:37|1.4466
12:35:39|1.4464
12:35:39|1.4464
12:35:40|1.4464
12:35:42|1.4464
12:35:43|1.4464
12:35:44|1.4464
12:35:45|1.4458
12:35:46|1.4461
12:35:47|1.4461
12:35:48|1.4462
12:35:49|1.4462
12:35:50|1.4462
12:35:51|1.4462
12:35:52|1.4462
12:35:54|1.4462
12:35:54|1.4473
12:35:55|1.4473
12:35:57|1.4473
12:35:57|1.4473
12:35:59|1.4473
12:35:59|1.4473
12:36:01|1.4477
12:36:02|1.4483
12:36:03|1.4483
12:36:03|1.4483
12:36:05|1.4484
12:36:05|1.4479
12:36:06|1.4478
12:36:08|1.4483
12:36:08|1.4486
12:36:09|1.4487
12:36:11|1.4485
12:36:11|1.4482
12:36:12|1.4482
12:36:13|1.4482
12:36:15|1.4488
12:36:16|1.4488
12:36:17|1.4488
12:36:18|1.4498
12:36:19|1.4499
12:36:20|1.4499
12:36:21|1.4505
12:36:22|1.4506
12:36:23|1.451
12:36:24|1.4502
12:36:25|1.4502
12:36:26|1.4502
12:36:27|1.4505
12:36:28|1.4508
12:36:29|1.4507
12:36:30|1.4507
12:36:31|1.4506
12:36:32|1.4513
12:36:33|1.4513
12:36:35|1.4513
12:36:36|1.4497
12:36:37|1.449
12:36:38|1.449
12:36:39|1.4492
12:36:40|1.4493
12:36:41|1.4484
12:36:42|1.4485
12:36:43|1.4487
12:36:44|1.4494
12:36:45|1.4499
12:36:45|1.4502
12:36:46|1.4504
12:36:47|1.4507
12:36:48|1.4507
12:36:49|1.4507
12:36:51|1.4507
12:36:52|1.4507
12:36:53|1.4505
12:36:55|1.4504
12:36:55|1.4507
12:36:56|1.4507
12:36:57|1.4506
12:36:58|1.4506
12:37:00|1.4498
12:37:00|1.4492
12:37:01|1.4489
12:37:02|1.4489
12:37:03|1.4494
12:37:04|1.4494
12:37:05|1.4494
12:37:06|1.4495
12:37:07|1.4492
12:37:08|1.4483
12:37:10|1.4479
12:37:10|1.4479
12:37:11|1.4479
12:37:12|1.4479
12:37:14|1.4479
12:37:15|1.4479
12:37:15|1.4474
12:37:17|1.4476
12:37:18|1.4476
12:37:19|1.4476
12:37:20|1.4476
12:37:21|1.4478
12:37:22|1.4478
12:37:23|1.4478
12:37:24|1.4477
12:37:25|1.4477
12:37:27|1.4477
12:37:28|1.4477
12:37:29|1.4477
12:37:30|1.4479
12:37:31|1.4478
12:37:32|1.4477
12:37:33|1.4477
12:37:33|1.4477
12:37:35|1.4476
12:37:36|1.4479
12:37:37|1.4479
12:37:38|1.4483
12:37:39|1.4485
12:37:40|1.4486
12:37:42|1.4484
12:37:42|1.4484
12:37:43|1.4487
12:37:44|1.4487
12:37:45|1.4487
12:37:47|1.4487
12:37:47|1.4487
12:37:49|1.4485
12:37:49|1.4486
12:37:50|1.4488
12:37:51|1.4488
12:37:53|1.4492
12:37:53|1.4492
12:37:55|1.449
12:37:55|1.4491
12:37:56|1.4491
12:37:57|1.4491
12:37:59|1.4491
12:37:59|1.4491
12:38:00|1.4491
12:38:01|1.4491
12:38:02|1.4491
12:38:03|1.4491
12:38:04|1.4486
12:38:05|1.4486
12:38:06|1.4486
12:38:07|1.4486
12:38:08|1.4486
12:38:10|1.449
12:38:11|1.449
12:38:11|1.449
12:38:12|1.4492
12:38:14|1.4492
12:38:15|1.4494
12:38:15|1.4494
12:38:16|1.4495
12:38:18|1.4495
12:38:20|1.4495
12:38:21|1.4485
12:38:21|1.4482
12:38:22|1.4478
12:38:23|1.4478
12:38:25|1.4478
12:38:25|1.4479
12:38:27|1.4481
12:38:28|1.4481
12:38:29|1.4481
12:38:29|1.4482
12:38:30|1.4478
12:38:32|1.4478
12:38:33|1.4478
12:38:33|1.4478
12:38:34|1.4478
12:38:35|1.448
12:38:37|1.4483
12:38:38|1.4483
12:38:38|1.4484
12:38:39|1.4489
12:38:41|1.4488
12:38:42|1.4487
12:38:42|1.4487
12:38:44|1.4487
12:38:44|1.4487
12:38:46|1.4487
12:38:47|1.4486
12:38:48|1.4486
12:38:49|1.4486
12:38:49|1.4488
12:38:51|1.4486
12:38:52|1.4486
12:38:53|1.4486
12:38:54|1.4486
12:38:54|1.4486
12:38:55|1.4487
12:38:57|1.4497
12:38:57|1.4495
12:38:59|1.4495
12:39:00|1.4495
12:39:01|1.4495
12:39:01|1.4495
12:39:03|1.45
12:39:04|1.45
12:39:05|1.45
12:39:06|1.45
12:39:07|1.45
12:39:08|1.45
12:39:09|1.45
12:39:10|1.45
12:39:12|1.4504
12:39:12|1.4504
12:39:13|1.4504
12:39:14|1.4504
12:39:15|1.4504
12:39:16|1.4504
12:39:17|1.4504
12:39:19|1.4502
12:39:19|1.4502
12:39:20|1.45
12:39:22|1.45
12:39:23|1.4512
12:39:23|1.4512
12:39:24|1.4513
12:39:26|1.4513
12:39:27|1.4517
12:39:28|1.452
12:39:29|1.452
12:39:29|1.4518
12:39:31|1.4518
12:39:32|1.4515
12:39:32|1.4515
12:39:34|1.4515
12:39:34|1.4519
12:39:35|1.4519
12:39:36|1.4519
12:39:37|1.4519
12:39:38|1.4519
12:39:40|1.4517
12:39:40|1.4511
12:39:42|1.4511
12:39:43|1.4511
12:39:44|1.4511
12:39:45|1.4512
12:39:46|1.4518
12:39:46|1.4518
12:39:48|1.4518
12:39:49|1.4518
12:39:50|1.4514
12:39:51|1.4514
12:39:52|1.4514
12:39:54|1.4514
12:39:54|1.4514
12:39:56|1.4514
12:39:56|1.4514
12:39:58|1.4514
12:39:59|1.4514
12:40:00|1.4519
12:40:00|1.4519
12:40:02|1.4519
12:40:02|1.4519
12:40:03|1.4519
12:40:05|1.4514
12:40:05|1.4518
12:40:06|1.452
12:40:07|1.4534
12:40:08|1.4534
12:40:10|1.4526
12:40:11|1.4519
12:40:11|1.4519
12:40:12|1.4519
12:40:13|1.4528
12:40:14|1.4528
12:40:15|1.4528
12:40:16|1.4528
12:40:17|1.4536
12:40:19|1.4536
12:40:21|1.4529
12:40:22|1.4535
12:40:23|1.4535
12:40:24|1.4533
12:40:25|1.4535
12:40:27|1.4536
12:40:28|1.4538
12:40:29|1.4538
12:40:29|1.4538
12:40:30|1.4538
12:40:32|1.454
12:40:33|1.454
12:40:34|1.4541
12:40:35|1.4541
12:40:36|1.4534
12:40:37|1.4534
12:40:38|1.4534
12:40:39|1.4533
12:40:40|1.4529
12:40:41|1.4532
12:40:43|1.4534
12:40:43|1.4527
12:40:44|1.4527
12:40:45|1.4527
12:40:46|1.4522
12:40:47|1.4522
12:40:49|1.4523
12:40:49|1.4518
12:40:50|1.4517
12:40:51|1.452
12:40:52|1.4517
12:40:53|1.4517
12:40:54|1.4517
12:40:56|1.4519
12:40:56|1.4529
12:40:57|1.4534
12:40:58|1.4539
12:40:59|1.4536
12:41:00|1.4534
12:41:01|1.4534
12:41:03|1.4523
12:41:03|1.4523
12:41:04|1.4523
12:41:05|1.4523
12:41:06|1.4525
12:41:07|1.4534
12:41:08|1.4531
12:41:09|1.4531
12:41:10|1.4526
12:41:11|1.452
12:41:12|1.4519
12:41:13|1.4519
12:41:14|1.4519
12:41:15|1.4515
12:41:17|1.4515
12:41:17|1.4515
12:41:18|1.4509
12:41:20|1.4505
12:41:22|1.4498
12:41:23|1.4507
12:41:24|1.4507
12:41:25|1.4507
12:41:26|1.4508
12:41:28|1.4508
12:41:28|1.4508
12:41:29|1.4508
12:41:31|1.4508
12:41:32|1.4508
12:41:33|1.4508
12:41:34|1.4507
12:41:35|1.4507
12:41:36|1.4507
12:41:37|1.4507
12:41:38|1.4508
12:41:39|1.4517
12:41:40|1.4523
12:41:41|1.4525
12:41:42|1.4525
12:41:43|1.4528
12:41:44|1.4528
12:41:45|1.4528
12:41:46|1.4531
12:41:47|1.4541
12:41:48|1.4544
12:41:48|1.4543
12:41:49|1.4543
12:41:51|1.4546
12:41:52|1.4543
12:41:52|1.4542
12:41:53|1.454
12:41:55|1.4541
12:41:55|1.4541
12:41:57|1.4534
12:41:58|1.4538
12:41:59|1.454
12:42:00|1.454
12:42:01|1.454
12:42:02|1.4532
12:42:03|1.4532
12:42:04|1.4538
12:42:05|1.4538
12:42:06|1.4537
12:42:07|1.4533
12:42:08|1.4533
12:42:09|1.4533
12:42:10|1.4531
12:42:11|1.4531
12:42:12|1.4527
12:42:13|1.4514
12:42:14|1.4517
12:42:15|1.4518
12:42:16|1.4523
12:42:17|1.4513
12:42:18|1.4509
12:42:19|1.4503
12:42:20|1.4503
12:42:22|1.4505
12:42:22|1.4505
12:42:24|1.451
12:42:25|1.451
12:42:26|1.4515
12:42:27|1.451
12:42:28|1.4512
12:42:30|1.4508
12:42:30|1.4514
12:42:32|1.4514
12:42:32|1.4514
12:42:33|1.451
12:42:35|1.4511
12:42:36|1.4511
12:42:37|1.4514
12:42:38|1.4507
12:42:38|1.4505
12:42:40|1.451
12:42:41|1.4511
12:42:42|1.4511
12:42:42|1.4511
12:42:44|1.4511
12:42:45|1.4511
12:42:46|1.4511
12:42:46|1.4516
12:42:48|1.4516
12:42:49|1.4516
12:42:49|1.4516
12:42:51|1.4516
12:42:52|1.4516
12:42:53|1.4516
12:42:54|1.4516
12:42:55|1.4516
12:42:57|1.4515
12:42:57|1.4515
12:42:59|1.4515
12:42:59|1.4515
12:43:00|1.4515
12:43:01|1.4515
12:43:02|1.4516
12:43:04|1.4516
12:43:04|1.4522
12:43:05|1.4528
12:43:06|1.4528
12:43:07|1.4528
12:43:09|1.4528
12:43:09|1.4525
12:43:11|1.4525
12:43:11|1.4523
12:43:13|1.4519
12:43:14|1.4519
12:43:15|1.4519
12:43:16|1.4519
12:43:17|1.4519
12:43:18|1.4517
12:43:19|1.4517
12:43:20|1.4519
12:43:21|1.4519
12:43:22|1.4519
12:43:23|1.4519
12:43:24|1.4519
12:43:26|1.4519
12:43:27|1.4519
12:43:28|1.4519
12:43:28|1.4527
12:43:29|1.452
12:43:30|1.452
12:43:32|1.452
12:43:33|1.452
12:43:33|1.4521
12:43:34|1.4521
12:43:35|1.4521
12:43:37|1.4521
12:43:37|1.4521
12:43:38|1.4521
12:43:39|1.4521
12:43:41|1.4521
12:43:42|1.4521
12:43:42|1.4521
12:43:43|1.4521
12:43:44|1.452
12:43:45|1.452
12:43:46|1.452
12:43:48|1.452
12:43:48|1.452
12:43:49|1.452
12:43:50|1.452
12:43:51|1.452
12:43:52|1.452
12:43:54|1.452
12:43:55|1.452
12:43:55|1.4516
12:43:56|1.4516
12:43:58|1.4516
12:43:58|1.4516
12:44:00|1.4514
12:44:01|1.4514
12:44:02|1.4514
12:44:03|1.4514
12:44:04|1.4514
12:44:05|1.4514
12:44:06|1.4514
12:44:06|1.4513
12:44:07|1.4513
12:44:09|1.4513
12:44:10|1.4513
12:44:10|1.4513
12:44:12|1.4514
12:44:13|1.4514
12:44:14|1.4517
12:44:15|1.4517
12:44:16|1.4517
12:44:16|1.4517
12:44:18|1.4517
12:44:19|1.4517
12:44:20|1.4517
12:44:21|1.4518
12:44:22|1.4515
12:44:24|1.4514
12:44:25|1.4514
12:44:25|1.451
12:44:26|1.451
12:44:27|1.451
12:44:29|1.451
12:44:29|1.451
12:44:31|1.451
12:44:32|1.4507
12:44:33|1.4507
12:44:34|1.4506
12:44:35|1.4503
12:44:36|1.4504
12:44:38|1.4504
12:44:38|1.4504
12:44:39|1.4506
12:44:40|1.4506
12:44:41|1.4506
12:44:42|1.4506
12:44:44|1.4506
12:44:44|1.4506
12:44:45|1.4505
12:44:46|1.4505
12:44:47|1.4505
12:44:48|1.45
12:44:50|1.45
12:44:50|1.4498
12:44:51|1.4489
12:44:52|1.4483
12:44:53|1.4482
12:44:55|1.4485
12:44:56|1.4485
12:44:56|1.4489
12:44:58|1.449
12:44:58|1.4487
12:45:00|1.4487
12:45:01|1.4487
12:45:02|1.4487
12:45:03|1.4487
12:45:04|1.4488
12:45:05|1.4488
12:45:07|1.4481
12:45:07|1.4481
12:45:08|1.4486
12:45:10|1.4497
12:45:11|1.4497
12:45:12|1.4497
12:45:13|1.4507
12:45:13|1.4509
12:45:15|1.4509
12:45:15|1.4509
12:45:16|1.4506
12:45:18|1.4505
12:45:19|1.4505
12:45:20|1.4505
12:45:20|1.4505
12:45:21|1.4505
12:45:23|1.4514
12:45:23|1.451
12:45:25|1.4509
12:45:25|1.4511
12:45:27|1.4511
12:45:28|1.4511
12:45:30|1.4511
12:45:31|1.4511
12:45:31|1.4511
12:45:33|1.4511
12:45:34|1.4505
12:45:35|1.4506
12:45:35|1.4506
12:45:37|1.4506
12:45:37|1.4511
12:45:38|1.451
12:45:40|1.451
12:45:40|1.451
12:45:42|1.451
12:45:44|1.451
12:45:44|1.451
12:45:46|1.451
12:45:47|1.4514
12:45:48|1.4514
12:45:48|1.4515
12:45:49|1.4513
12:45:50|1.4513
12:45:51|1.451
12:45:53|1.451
12:45:53|1.451
12:45:55|1.4517
12:45:56|1.4517
12:45:57|1.4517
12:45:57|1.4521
12:45:59|1.4523
12:46:00|1.4517
12:46:01|1.4517
12:46:01|1.4512
12:46:03|1.4514
12:46:04|1.4505
12:46:04|1.4506
12:46:05|1.4509
12:46:07|1.4513
12:46:08|1.4517
12:46:09|1.4517
12:46:10|1.4515
12:46:11|1.4515
12:46:12|1.4515
12:46:13|1.4514
12:46:14|1.4514
12:46:15|1.4514
12:46:16|1.4514
12:46:17|1.4514
12:46:18|1.4514
12:46:19|1.4521
12:46:20|1.4532
12:46:21|1.4531
12:46:22|1.4531
12:46:23|1.4531
12:46:25|1.4531
12:46:25|1.4532
12:46:26|1.4533
12:46:28|1.4533
12:46:29|1.4533
12:46:29|1.4535
12:46:31|1.4535
12:46:32|1.4535
12:46:33|1.4534
12:46:34|1.4534
12:46:35|1.4535
12:46:36|1.4539
12:46:38|1.4539
12:46:38|1.4539
12:46:39|1.4539
12:46:41|1.4539
12:46:42|1.4535
12:46:43|1.4535
12:46:43|1.4535
12:46:44|1.4535
12:46:45|1.454
12:46:46|1.454
12:46:47|1.4534
12:46:48|1.4534
12:46:49|1.4534
12:46:50|1.4533
12:46:52|1.4533
12:46:53|1.4535
12:46:54|1.4535
12:46:55|1.4534
12:46:55|1.4522
12:46:57|1.4522
12:46:57|1.4525
12:46:58|1.4527
12:47:00|1.4526
12:47:01|1.4529
12:47:02|1.4529
12:47:02|1.4529
12:47:03|1.4529
12:47:05|1.4529
12:47:05|1.4528
12:47:06|1.4527
12:47:08|1.4522
12:47:08|1.4523
12:47:10|1.4519
12:47:10|1.4516
12:47:12|1.4516
12:47:12|1.4515
12:47:13|1.4515
12:47:15|1.4515
12:47:16|1.4517
12:47:17|1.4517
12:47:18|1.4517
12:47:19|1.4517
12:47:20|1.4517
12:47:21|1.4517
12:47:22|1.4517
12:47:23|1.4512
12:47:24|1.4512
12:47:25|1.4512
12:47:27|1.4512
12:47:28|1.4504
12:47:29|1.4505
12:47:30|1.4505
12:47:31|1.4505
12:47:32|1.4505
12:47:33|1.4505
12:47:34|1.4509
12:47:35|1.4509
12:47:36|1.4509
12:47:37|1.4509
12:47:38|1.4511
12:47:39|1.4511
12:47:40|1.4513
12:47:41|1.4513
12:47:42|1.4511
12:47:44|1.451
12:47:44|1.4507
12:47:46|1.4501
12:47:47|1.45
12:47:48|1.4496
12:47:49|1.4492
12:47:50|1.4493
12:47:51|1.4492
12:47:52|1.4492
12:47:53|1.4495
12:47:54|1.4493
12:47:55|1.4499
12:47:56|1.45
12:47:57|1.4494
12:47:58|1.4492
12:47:59|1.4488
12:48:00|1.4487
12:48:01|1.4488
12:48:02|1.4491
12:48:03|1.4491
12:48:04|1.4493
12:48:05|1.4493
12:48:06|1.4493
12:48:07|1.4493
12:48:08|1.4493
12:48:09|1.4493
12:48:10|1.4493
12:48:11|1.45
12:48:12|1.45
12:48:13|1.45
12:48:14|1.4499
12:48:15|1.4498
12:48:16|1.4497
12:48:17|1.4497
12:48:18|1.4497
12:48:19|1.4497
12:48:21|1.4497
12:48:21|1.4497
12:48:22|1.4497
12:48:23|1.4493
12:48:25|1.4493
12:48:25|1.4493
12:48:27|1.4493
12:48:29|1.4481
12:48:30|1.4481
12:48:31|1.4477
12:48:32|1.4477
12:48:33|1.4478
12:48:34|1.448
12:48:35|1.4476
12:48:36|1.4477
12:48:37|1.4474
12:48:38|1.4475
12:48:39|1.447
12:48:40|1.4467
12:48:42|1.4467
12:48:42|1.4466
12:48:44|1.4461
12:48:45|1.4462
12:48:46|1.4462
12:48:47|1.4465
12:48:47|1.4458
12:48:49|1.4458
12:48:50|1.4457
12:48:50|1.4457
12:48:51|1.4457
12:48:52|1.446
12:48:53|1.446
12:48:55|1.446
12:48:56|1.4464
12:48:57|1.4462
12:48:58|1.4462
12:48:59|1.4465
12:49:00|1.4465
12:49:01|1.4471
12:49:02|1.4471
12:49:04|1.4471
12:49:04|1.4472
12:49:05|1.4472
12:49:06|1.4473
12:49:07|1.4476
12:49:09|1.4476
12:49:10|1.448
12:49:10|1.4472
12:49:11|1.4472
12:49:12|1.4472
12:49:13|1.4472
12:49:15|1.4472
12:49:15|1.4472
12:49:17|1.4472
12:49:18|1.447
12:49:18|1.4469
12:49:19|1.4469
12:49:21|1.4467
12:49:21|1.4467
12:49:22|1.4467
12:49:23|1.4467
12:49:24|1.4467
12:49:26|1.4469
12:49:26|1.4469
12:49:28|1.4465
12:49:29|1.4465
12:49:31|1.4465
12:49:31|1.4458
12:49:33|1.4462
12:49:33|1.4461
12:49:35|1.4461
12:49:36|1.4462
12:49:37|1.4462
12:49:38|1.4462
12:49:39|1.4461
12:49:40|1.4461
12:49:41|1.446
12:49:42|1.446
12:49:43|1.446
12:49:44|1.4458
12:49:45|1.4458
12:49:46|1.4458
12:49:47|1.4458
12:49:48|1.4457
12:49:49|1.4457
12:49:50|1.4457
12:49:51|1.4457
12:49:52|1.4457
12:49:53|1.4456
12:49:54|1.4456
12:49:55|1.4456
12:49:56|1.4457
12:49:58|1.4456
12:49:58|1.4456
12:49:59|1.4454
12:50:00|1.4454
12:50:01|1.4455
12:50:03|1.4455
12:50:03|1.4455
12:50:05|1.4455
12:50:05|1.4458
12:50:06|1.4469
12:50:07|1.4469
12:50:08|1.4469
12:50:09|1.4469
12:50:10|1.4474
12:50:11|1.4482
12:50:12|1.4488
12:50:14|1.4489
12:50:15|1.4489
12:50:15|1.4488
12:50:16|1.4483
12:50:17|1.4483
12:50:19|1.4486
12:50:20|1.4489
12:50:21|1.4489
12:50:22|1.4488
12:50:22|1.4488
12:50:23|1.4493
12:50:25|1.4494
12:50:25|1.4493
12:50:26|1.4493
12:50:28|1.4493
12:50:30|1.4489
12:50:30|1.4482
12:50:32|1.4476
12:50:33|1.447
12:50:34|1.4469
12:50:35|1.4473
12:50:36|1.4473
12:50:37|1.4473
12:50:38|1.4467
12:50:39|1.4465
12:50:39|1.4465
12:50:41|1.4466
12:50:42|1.4466
12:50:43|1.446
12:50:44|1.446
12:50:45|1.446
12:50:46|1.4459
12:50:48|1.4458
12:50:48|1.4458
12:50:50|1.4458
12:50:50|1.4458
12:50:51|1.4453
12:50:52|1.4453
12:50:53|1.4453
12:50:54|1.4453
12:50:55|1.4454
12:50:56|1.4454
12:50:57|1.4453
12:50:59|1.4452
12:50:59|1.4452
12:51:00|1.4453
12:51:01|1.4446
12:51:02|1.4451
12:51:03|1.4451
12:51:04|1.4448
12:51:05|1.4454
12:51:07|1.4453
12:51:07|1.4454
12:51:08|1.4454
12:51:10|1.4461
12:51:11|1.4461
12:51:11|1.4463
12:51:13|1.4475
12:51:13|1.4476
12:51:14|1.4477
12:51:15|1.4477
12:51:16|1.4477
12:51:17|1.4477
12:51:18|1.4474
12:51:19|1.4469
12:51:20|1.4469
12:51:22|1.4467
12:51:22|1.4467
12:51:23|1.4467
12:51:24|1.4467
12:51:25|1.4471
12:51:26|1.4475
12:51:27|1.4475
12:51:29|1.4475
12:51:30|1.4476
12:51:31|1.4477
12:51:32|1.4483
12:51:34|1.4476
12:51:34|1.4477
12:51:36|1.4477
12:51:38|1.4482
12:51:39|1.4481
12:51:40|1.4481
12:51:41|1.4486
12:51:42|1.4487
12:51:43|1.4489
12:51:44|1.4492
12:51:45|1.4492
12:51:46|1.45
12:51:47|1.4496
12:51:48|1.4499
12:51:49|1.4499
12:51:51|1.4499
12:51:51|1.4495
12:51:53|1.4492
12:51:54|1.4492
12:51:55|1.4491
12:51:55|1.4494
12:51:57|1.4496
12:51:58|1.4497
12:51:59|1.4497
12:52:00|1.4492
12:52:01|1.4492
12:52:01|1.4486
12:52:03|1.4484
12:52:04|1.4484
12:52:06|1.449
12:52:06|1.4491
12:52:07|1.4491
12:52:09|1.4493
12:52:09|1.4493
12:52:11|1.4493
12:52:12|1.4492
12:52:13|1.4492
12:52:13|1.4492
12:52:14|1.4492
12:52:15|1.4492
12:52:16|1.449
12:52:17|1.4486
12:52:18|1.4487
12:52:19|1.4487
12:52:21|1.4482
12:52:21|1.4481
12:52:22|1.4478
12:52:23|1.4478
12:52:24|1.4475
12:52:25|1.4473
12:52:26|1.4473
12:52:28|1.4473
12:52:29|1.4473
12:52:29|1.4476
12:52:31|1.4477
12:52:32|1.4477
12:52:33|1.4477
12:52:35|1.4477
12:52:36|1.4483
12:52:36|1.4482
12:52:38|1.4474
12:52:38|1.4472
12:52:40|1.4472
12:52:41|1.4472
12:52:42|1.447
12:52:43|1.447
12:52:44|1.4471
12:52:44|1.4472
12:52:46|1.4472
12:52:46|1.4474
12:52:47|1.4474
12:52:48|1.4474
12:52:49|1.4476
12:52:50|1.4491
12:52:51|1.4498
12:52:53|1.4494
12:52:54|1.4494
12:52:54|1.4493
12:52:56|1.449
12:52:57|1.449
12:52:57|1.449
12:52:59|1.449
12:52:59|1.449
12:53:00|1.4482
12:53:02|1.4482
12:53:03|1.4483
12:53:04|1.4481
12:53:05|1.4481
12:53:06|1.4477
12:53:08|1.4478
12:53:09|1.4482
12:53:10|1.4484
12:53:11|1.4484
12:53:12|1.4481
12:53:13|1.4476
12:53:14|1.4476
12:53:15|1.4472
12:53:16|1.4472
12:53:17|1.4471
12:53:18|1.4472
12:53:19|1.4471
12:53:20|1.447
12:53:21|1.447
12:53:22|1.4471
12:53:23|1.4471
12:53:24|1.4471
12:53:25|1.4471
12:53:26|1.447
12:53:28|1.4464
12:53:29|1.4466
12:53:30|1.4467
12:53:31|1.4467
12:53:33|1.4467
12:53:34|1.4467
12:53:36|1.4467
12:53:36|1.4469
12:53:38|1.4467
12:53:39|1.4469
12:53:39|1.4467
12:53:40|1.4467
12:53:41|1.4467
12:53:42|1.4467
12:53:44|1.4467
12:53:45|1.4467
12:53:45|1.4467
12:53:46|1.4467
12:53:48|1.4471
12:53:48|1.4471
12:53:49|1.4469
12:53:51|1.4469
12:53:52|1.4469
12:53:53|1.4467
12:53:53|1.4467
12:53:54|1.4467
12:53:55|1.4467
12:53:56|1.4467
12:53:57|1.4467
12:53:58|1.4467
12:54:00|1.4469
12:54:00|1.4469
12:54:02|1.4482
12:54:03|1.4486
12:54:04|1.4489
12:54:05|1.4489
12:54:06|1.4487
12:54:07|1.4485
12:54:08|1.4482
12:54:10|1.4487
12:54:10|1.4489
12:54:11|1.4489
12:54:12|1.4489
12:54:13|1.4489
12:54:14|1.4489
12:54:16|1.4488
12:54:16|1.4488
12:54:17|1.4488
12:54:19|1.4488
12:54:19|1.4488
12:54:20|1.4488
12:54:21|1.4487
12:54:22|1.4487
12:54:23|1.4487
12:54:24|1.4486
12:54:25|1.4482
12:54:26|1.4486
12:54:27|1.4486
12:54:29|1.4486
12:54:29|1.4486
12:54:30|1.4486
12:54:31|1.4485
12:54:33|1.4479
12:54:34|1.4479
12:54:36|1.4472
12:54:36|1.4472
12:54:37|1.4472
12:54:39|1.4472
12:54:39|1.4473
12:54:41|1.4473
12:54:42|1.4473
12:54:43|1.4473
12:54:44|1.4474
12:54:45|1.4474
12:54:46|1.4474
12:54:47|1.4474
12:54:48|1.4474
12:54:49|1.4474
12:54:51|1.4477
12:54:51|1.4477
12:54:52|1.4477
12:54:53|1.4477
12:54:55|1.4478
12:54:56|1.4478
12:54:56|1.4478
12:54:57|1.448
12:54:58|1.4485
12:55:00|1.4484
12:55:01|1.4482
12:55:02|1.4482
12:55:03|1.4481
12:55:04|1.4481
12:55:05|1.4482
12:55:06|1.4486
12:55:07|1.4476
12:55:08|1.4476
12:55:09|1.4476
12:55:10|1.4472
12:55:11|1.4466
12:55:12|1.4466
12:55:13|1.4466
12:55:14|1.4465
12:55:15|1.4468
12:55:16|1.4468
12:55:17|1.4472
12:55:18|1.4472
12:55:19|1.4471
12:55:20|1.4475
12:55:21|1.4475
12:55:22|1.4477
12:55:23|1.447
12:55:24|1.447
12:55:25|1.4471
12:55:26|1.4471
12:55:27|1.4471
12:55:28|1.4471
12:55:29|1.4471
12:55:30|1.4471
12:55:31|1.4471
12:55:32|1.4472
12:55:33|1.4472
12:55:35|1.4472
12:55:36|1.4472
12:55:36|1.4472
12:55:37|1.4472
12:55:38|1.4476
12:55:40|1.4476
12:55:41|1.4476
12:55:42|1.4482
12:55:42|1.4489
12:55:44|1.4493
12:55:45|1.4493
12:55:46|1.4493
12:55:46|1.4493
12:55:48|1.4493
12:55:49|1.4499
12:55:50|1.4497
12:55:51|1.4497
12:55:52|1.4494
12:55:53|1.4499
12:55:54|1.4499
12:55:55|1.4499
12:55:56|1.4499
12:55:57|1.45
12:55:58|1.45
12:55:59|1.45
12:56:00|1.45
12:56:01|1.45
12:56:02|1.4498
12:56:03|1.4493
12:56:04|1.4494
12:56:05|1.4494
12:56:06|1.4494
12:56:08|1.4494
12:56:09|1.4494
12:56:09|1.4496
12:56:10|1.4496
12:56:11|1.4497
12:56:13|1.4502
12:56:13|1.4501
12:56:14|1.4495
12:56:15|1.4493
12:56:16|1.4493
12:56:18|1.4493
12:56:19|1.4493
12:56:19|1.4494
12:56:20|1.4491
12:56:22|1.4491
12:56:22|1.4491
12:56:23|1.4492
12:56:24|1.4495
12:56:25|1.4493
12:56:26|1.4493
12:56:27|1.4493
12:56:28|1.4493
12:56:29|1.4493
12:56:31|1.4493
12:56:31|1.4492
12:56:32|1.4487
12:56:34|1.4487
12:56:35|1.4487
12:56:36|1.4477
12:56:37|1.4477
12:56:38|1.4484
12:56:39|1.4484
12:56:40|1.4483
12:56:41|1.449
12:56:42|1.449
12:56:43|1.4495
12:56:44|1.4496
12:56:45|1.4496
12:56:46|1.4495
12:56:48|1.4495
12:56:48|1.4495
12:56:50|1.4494
12:56:50|1.4488
12:56:51|1.4484
12:56:53|1.4485
12:56:54|1.4485
12:56:54|1.4485
12:56:56|1.4485
12:56:56|1.4485
12:56:57|1.4485
12:56:58|1.4485
12:56:59|1.4485
12:57:00|1.4484
12:57:01|1.4484
12:57:03|1.4484
12:57:03|1.448
12:57:04|1.448
12:57:05|1.448
12:57:06|1.4481
12:57:07|1.4482
12:57:08|1.4482
12:57:09|1.4484
12:57:10|1.4484
12:57:11|1.4483
12:57:12|1.4483
12:57:13|1.4483
12:57:14|1.4483
12:57:15|1.4483
12:57:16|1.4484
12:57:17|1.4484
12:57:18|1.4484
12:57:19|1.4487
12:57:20|1.449
12:57:21|1.449
12:57:22|1.449
12:57:23|1.449
12:57:24|1.4489
12:57:25|1.4489
12:57:27|1.4489
12:57:27|1.4489
12:57:28|1.4489
12:57:29|1.4489
12:57:30|1.449
12:57:31|1.4491
12:57:32|1.4494
12:57:33|1.4494
12:57:34|1.4493
12:57:36|1.4484
12:57:38|1.4484
12:57:39|1.4485
12:57:40|1.4485
12:57:41|1.4485
12:57:42|1.4485
12:57:43|1.4485
12:57:44|1.4485
12:57:44|1.4485
12:57:46|1.4485
12:57:47|1.448
12:57:48|1.448
12:57:49|1.4482
12:57:50|1.4484
12:57:51|1.4484
12:57:52|1.4483
12:57:53|1.4483
12:57:55|1.4483
12:57:55|1.4483
12:57:57|1.4483
12:57:58|1.4479
12:57:58|1.4479
12:58:00|1.4479
12:58:00|1.4476
12:58:03|1.4476
12:58:03|1.4475
12:58:04|1.4475
12:58:06|1.4474
12:58:06|1.4474
12:58:07|1.4474
12:58:08|1.4474
12:58:09|1.4474
12:58:10|1.4474
12:58:11|1.4473
12:58:12|1.4474
12:58:13|1.4474
12:58:14|1.4474
12:58:15|1.4474
12:58:16|1.4473
12:58:17|1.4473
12:58:18|1.4473
12:58:19|1.4473
12:58:20|1.4473
12:58:21|1.4469
12:58:22|1.4469
12:58:24|1.4469
12:58:24|1.4469
12:58:25|1.4469
12:58:26|1.4466
12:58:27|1.4466
12:58:28|1.4466
12:58:29|1.4466
12:58:30|1.4466
12:58:31|1.4466
12:58:32|1.4466
12:58:34|1.4466
12:58:34|1.4466
12:58:36|1.4465
12:58:38|1.4465
12:58:39|1.4465
12:58:40|1.4466
12:58:41|1.4466
12:58:43|1.4466
12:58:43|1.4466
12:58:44|1.4467
12:58:46|1.4467
12:58:47|1.4467
12:58:47|1.4468
12:58:48|1.4468
12:58:49|1.4468
12:58:51|1.4468
12:58:52|1.4469
12:58:52|1.4469
12:58:53|1.4469
12:58:54|1.4469
12:58:55|1.4471
12:58:57|1.4477
12:58:57|1.4477
12:58:59|1.4477
12:58:59|1.4477
12:59:00|1.4477
12:59:02|1.4477
12:59:02|1.4477
12:59:03|1.4477
12:59:05|1.4477
12:59:06|1.4477
12:59:06|1.4477
12:59:07|1.4477
12:59:08|1.4477
12:59:10|1.4477
12:59:10|1.4475
12:59:12|1.4475
12:59:13|1.4474
12:59:13|1.4477
12:59:15|1.4477
12:59:15|1.4478
12:59:17|1.4485
12:59:17|1.4483
12:59:18|1.4483
12:59:19|1.4483
12:59:21|1.448
12:59:21|1.4478
12:59:23|1.4478
12:59:24|1.4479
12:59:24|1.4479
12:59:26|1.4479
12:59:27|1.4479
12:59:28|1.4479
12:59:29|1.4479
12:59:30|1.4479
12:59:31|1.4477
12:59:32|1.4477
12:59:33|1.4477
12:59:34|1.4477
12:59:35|1.4477
12:59:36|1.4477
12:59:38|1.4477
12:59:40|1.4474
12:59:41|1.4474
12:59:41|1.4475
12:59:43|1.4475
12:59:44|1.4475
12:59:45|1.4475
12:59:46|1.4475
12:59:46|1.4475
12:59:48|1.4475
12:59:49|1.4475
12:59:50|1.4475
12:59:51|1.4475
12:59:52|1.4475
12:59:53|1.4475
12:59:53|1.4477
12:59:55|1.448
12:59:56|1.448
12:59:56|1.4481
12:59:58|1.4481
12:59:58|1.4487
12:59:59|1.4487
13:00:01|1.4487
13:00:02|1.4487
13:00:04|1.4487
13:00:05|1.4477
13:00:06|1.4477
13:00:07|1.4477
13:00:08|1.4482
13:00:09|1.449
13:00:10|1.449
13:00:11|1.4499
13:00:13|1.4501
13:00:14|1.45
13:00:14|1.4497
13:00:16|1.4499
13:00:16|1.4499
13:00:17|1.4496
13:00:18|1.4496
13:00:19|1.4496
13:00:20|1.4495
13:00:21|1.4495
13:00:22|1.4495
13:00:23|1.4495
13:00:25|1.4496
13:00:25|1.4496
13:00:26|1.4499
13:00:28|1.4498
13:00:28|1.4497
13:00:30|1.45
13:00:30|1.45
13:00:31|1.4497
13:00:32|1.4484
13:00:33|1.4483
13:00:35|1.4483
13:00:35|1.4482
13:00:36|1.4482
13:00:37|1.4482
13:00:40|1.4483
13:00:41|1.4481
13:00:42|1.4481
13:00:43|1.448
13:00:44|1.448
13:00:46|1.4477
13:00:47|1.4475
13:00:47|1.4475
13:00:49|1.4477
13:00:50|1.4477
13:00:51|1.4477
13:00:52|1.4479
13:00:53|1.448
13:00:54|1.4481
13:00:55|1.4483
13:00:56|1.4483
13:00:57|1.4483
13:00:58|1.4483
13:00:59|1.4483
13:01:00|1.4485
13:01:02|1.4485
13:01:03|1.4485
13:01:04|1.4481
13:01:04|1.4481
13:01:06|1.4481
13:01:07|1.448
13:01:08|1.4481
13:01:09|1.4484
13:01:10|1.4484
13:01:11|1.4484
13:01:12|1.4488
13:01:13|1.4488
13:01:14|1.4488
13:01:15|1.4485
13:01:16|1.4485
13:01:16|1.4486
13:01:18|1.4486
13:01:18|1.4486
13:01:20|1.4486
13:01:21|1.4486
13:01:22|1.4486
13:01:23|1.4483
13:01:24|1.4488
13:01:25|1.4488
13:01:26|1.4484
13:01:27|1.4482
13:01:28|1.4482
13:01:29|1.4482
13:01:30|1.4479
13:01:31|1.4473
13:01:32|1.4473
13:01:33|1.4473
13:01:34|1.4473
13:01:35|1.4474
13:01:36|1.4471
13:01:37|1.4471
13:01:38|1.4471
13:01:39|1.4466
13:01:41|1.4467
13:01:42|1.4469
13:01:43|1.4469
13:01:44|1.4469
13:01:45|1.4469
13:01:46|1.447
13:01:47|1.447
13:01:49|1.447
13:01:49|1.4468
13:01:51|1.447
13:01:51|1.447
13:01:52|1.4471
13:01:54|1.4471
13:01:55|1.4472
13:01:56|1.4472
13:01:57|1.4472
13:01:58|1.4472
13:01:58|1.4472
13:02:00|1.4472
13:02:01|1.4472
13:02:02|1.4473
13:02:02|1.448
13:02:04|1.448
13:02:05|1.4491
13:02:06|1.4491
13:02:06|1.4491
13:02:08|1.4489
13:02:08|1.4489
13:02:10|1.4493
13:02:12|1.4492
13:02:12|1.4496
13:02:14|1.4496
13:02:15|1.4502
13:02:15|1.4501
13:02:17|1.4501
13:02:18|1.4506
13:02:18|1.4509
13:02:20|1.4509
13:02:20|1.4522
13:02:22|1.4522
13:02:23|1.4522
13:02:24|1.452
13:02:25|1.4518
13:02:26|1.4506
13:02:27|1.4506
13:02:28|1.4506
13:02:29|1.4505
13:02:30|1.4505
13:02:31|1.4505
13:02:32|1.4506
13:02:33|1.4498
13:02:34|1.4498
13:02:35|1.45
13:02:36|1.4495
13:02:37|1.4492
13:02:38|1.4495
13:02:39|1.4496
13:02:41|1.45
13:02:42|1.451
13:02:43|1.4509
13:02:43|1.4509
13:02:45|1.4508
13:02:45|1.4508
13:02:46|1.4508
13:02:48|1.4509
13:02:49|1.4509
13:02:50|1.4509
13:02:51|1.4509
13:02:51|1.4509
13:02:53|1.4508
13:02:54|1.4508
13:02:55|1.4505
13:02:56|1.4506
13:02:57|1.4506
13:02:58|1.4506
13:02:59|1.4504
13:03:01|1.4492
13:03:01|1.449
13:03:03|1.4493
13:03:03|1.4491
13:03:05|1.4491
13:03:05|1.4493
13:03:06|1.4492
13:03:07|1.4492
13:03:08|1.4492
13:03:09|1.4492
13:03:10|1.4495
13:03:12|1.4495
13:03:12|1.4495
13:03:14|1.4495
13:03:14|1.4495
13:03:16|1.4495
13:03:16|1.4495
13:03:18|1.4499
13:03:18|1.4502
13:03:20|1.4502
13:03:20|1.4503
13:03:21|1.4503
13:03:23|1.4503
13:03:24|1.4505
13:03:24|1.4508
13:03:25|1.4508
13:03:26|1.4501
13:03:27|1.4503
13:03:29|1.4504
13:03:29|1.4504
13:03:31|1.4504
13:03:31|1.4506
13:03:33|1.4511
13:03:34|1.4511
13:03:35|1.4512
13:03:35|1.4512
13:03:36|1.4515
13:03:37|1.4523
13:03:38|1.4523
13:03:39|1.4523
13:03:41|1.4523
13:03:42|1.4521
13:03:43|1.4521
13:03:44|1.4521
13:03:45|1.4521
13:03:47|1.4522
13:03:48|1.4522
13:03:49|1.4522
13:03:50|1.4518
13:03:51|1.452
13:03:52|1.452
13:03:53|1.452
13:03:54|1.452
13:03:55|1.452
13:03:56|1.452
13:03:57|1.4513
13:03:58|1.4512
13:03:59|1.4512
13:03:59|1.4512
13:04:01|1.4506
13:04:01|1.4506
13:04:03|1.4506
13:04:04|1.4506
13:04:05|1.4511
13:04:06|1.4511
13:04:08|1.4511
13:04:08|1.4514
13:04:10|1.4514
13:04:11|1.4514
13:04:12|1.4514
13:04:12|1.4513
13:04:14|1.4511
13:04:14|1.4511
13:04:15|1.4508
13:04:16|1.4508
13:04:18|1.451
13:04:18|1.451
13:04:20|1.451
13:04:20|1.451
13:04:22|1.4509
13:04:22|1.4509
13:04:23|1.4509
13:04:24|1.4509
13:04:26|1.4502
13:04:27|1.4502
13:04:27|1.4502
13:04:28|1.4501
13:04:29|1.4498
13:04:30|1.4493
13:04:31|1.4499
13:04:32|1.4499
13:04:33|1.4499
13:04:34|1.4493
13:04:35|1.4493
13:04:36|1.4487
13:04:37|1.448
13:04:39|1.448
13:04:40|1.448
13:04:40|1.4484
13:04:43|1.4475
13:04:44|1.4476
13:04:45|1.4472
13:04:46|1.4474
13:04:47|1.4476
13:04:49|1.4475
13:04:49|1.4475
13:04:51|1.4473
13:04:52|1.4473
13:04:52|1.4466
13:04:54|1.4466
13:04:54|1.4466
13:04:55|1.4465
13:04:57|1.4466
13:04:58|1.4464
13:04:58|1.4467
13:05:00|1.447
13:05:00|1.4469
13:05:02|1.4471
13:05:02|1.4475
13:05:03|1.4475
13:05:04|1.4475
13:05:06|1.4482
13:05:07|1.4482
13:05:07|1.4479
13:05:09|1.4479
13:05:10|1.4489
13:05:10|1.4499
13:05:11|1.4499
13:05:12|1.4497
13:05:13|1.4495
13:05:15|1.4499
13:05:15|1.4502
13:05:16|1.4492
13:05:17|1.4489
13:05:19|1.4489
13:05:20|1.4486
13:05:21|1.4486
13:05:22|1.4486
13:05:23|1.4487
13:05:24|1.4487
13:05:25|1.4487
13:05:26|1.4491
13:05:27|1.4491
13:05:27|1.4485
13:05:28|1.4485
13:05:30|1.4485
13:05:31|1.4485
13:05:32|1.4482
13:05:33|1.4478
13:05:34|1.4472
13:05:35|1.4468
13:05:36|1.4463
13:05:37|1.446
13:05:38|1.446
13:05:39|1.4457
13:05:40|1.4456
13:05:42|1.4456
13:05:42|1.4457
13:05:44|1.4451
13:05:45|1.4451
13:05:47|1.4452
13:05:48|1.4444
13:05:50|1.4434
13:05:50|1.4431
13:05:52|1.4422
13:05:53|1.4408
13:05:54|1.4409
13:05:55|1.4424
13:05:56|1.4428
13:05:57|1.4424
13:05:58|1.4423
13:05:59|1.4424
13:06:00|1.4428
13:06:00|1.4423
13:06:02|1.4421
13:06:03|1.4423
13:06:04|1.4417
13:06:04|1.442
13:06:06|1.4422
13:06:07|1.4424
13:06:08|1.4424
13:06:09|1.4422
13:06:10|1.4433
13:06:11|1.4433
13:06:12|1.443
13:06:13|1.4432
13:06:13|1.4448
13:06:14|1.4448
13:06:16|1.4448
13:06:17|1.4448
13:06:18|1.4452
13:06:19|1.4445
13:06:20|1.4445
13:06:21|1.4445
13:06:22|1.4441
13:06:23|1.4441
13:06:24|1.4448
13:06:25|1.4454
13:06:26|1.4457
13:06:27|1.4444
13:06:29|1.4454
13:06:30|1.4455
13:06:30|1.4455
13:06:32|1.4446
13:06:34|1.4446
13:06:34|1.4446
13:06:35|1.4448
13:06:36|1.4445
13:06:37|1.4447
13:06:38|1.4447
13:06:39|1.4447
13:06:40|1.4447
13:06:41|1.4447
13:06:42|1.4447
13:06:44|1.4441
13:06:46|1.4435
13:06:47|1.4444
13:06:48|1.4442
13:06:50|1.4442
13:06:50|1.4437
13:06:52|1.4437
13:06:53|1.4423
13:06:54|1.4426
13:06:55|1.4425
13:06:56|1.4425
13:06:57|1.4431
13:06:58|1.4435
13:06:59|1.4434
13:07:00|1.4434
13:07:01|1.443
13:07:02|1.443
13:07:03|1.443
13:07:04|1.4427
13:07:05|1.4429
13:07:06|1.4428
13:07:07|1.4428
13:07:08|1.4421
13:07:09|1.4429
13:07:10|1.4436
13:07:11|1.444
13:07:13|1.4437
13:07:14|1.4441
13:07:15|1.4441
13:07:15|1.4441
13:07:16|1.4442
13:07:17|1.4443
13:07:19|1.4443
13:07:19|1.4445
13:07:20|1.4445
13:07:21|1.4447
13:07:22|1.4452
13:07:23|1.4454
13:07:25|1.4454
13:07:25|1.4451
13:07:26|1.4451
13:07:27|1.4451
13:07:28|1.4454
13:07:29|1.4454
13:07:30|1.4452
13:07:31|1.4452
13:07:32|1.4452
13:07:33|1.4452
13:07:35|1.4452
13:07:35|1.4433
13:07:37|1.4433
13:07:37|1.4433
13:07:38|1.4431
13:07:40|1.4431
13:07:41|1.4431
13:07:41|1.4431
13:07:42|1.4431
13:07:44|1.4431
13:07:44|1.443
13:07:46|1.443
13:07:46|1.4431
13:07:47|1.4424
13:07:48|1.4424
13:07:51|1.4435
13:07:51|1.4431
13:07:53|1.4432
13:07:54|1.443
13:07:55|1.443
13:07:56|1.4432
13:07:57|1.4432
13:07:57|1.4432
13:07:58|1.444
13:08:00|1.444
13:08:00|1.4437
13:08:02|1.4436
13:08:03|1.4436
13:08:04|1.4436
13:08:05|1.4433
13:08:06|1.4432
13:08:07|1.4432
13:08:08|1.4432
13:08:09|1.4438
13:08:10|1.4442
13:08:11|1.4442
13:08:12|1.4442
13:08:13|1.4442
13:08:15|1.4442
13:08:15|1.444
13:08:16|1.444
13:08:17|1.444
13:08:19|1.4439
13:08:20|1.4438
13:08:21|1.444
13:08:21|1.444
13:08:22|1.444
13:08:23|1.444
13:08:24|1.4446
13:08:25|1.4452
13:08:26|1.4453
13:08:27|1.4453
13:08:28|1.4453
13:08:29|1.4449
13:08:31|1.4447
13:08:31|1.4444
13:08:32|1.4444
13:08:33|1.4444
13:08:34|1.445
13:08:35|1.445
13:08:36|1.445
13:08:37|1.445
13:08:38|1.445
13:08:39|1.4449
13:08:40|1.4449
13:08:42|1.4449
13:08:43|1.445
13:08:43|1.445
13:08:44|1.445
13:08:45|1.445
13:08:46|1.445
13:08:48|1.4451
13:08:48|1.4451
13:08:50|1.4451
13:08:52|1.4443
13:08:53|1.4443
13:08:54|1.4447
13:08:55|1.4447
13:08:56|1.4452
13:08:57|1.4452
13:08:58|1.4453
13:08:59|1.4453
13:09:00|1.446
13:09:01|1.4461
13:09:02|1.4462
13:09:03|1.4462
13:09:04|1.4462
13:09:05|1.4465
13:09:06|1.4465
13:09:07|1.4465
13:09:08|1.4465
13:09:09|1.4465
13:09:10|1.4465
13:09:11|1.4465
13:09:13|1.4464
13:09:13|1.4464
13:09:15|1.4465
13:09:15|1.4465
13:09:16|1.4465
13:09:18|1.4462
13:09:18|1.4462
13:09:20|1.4462
13:09:20|1.4464
13:09:21|1.4466
13:09:22|1.4463
13:09:23|1.4462
13:09:24|1.4462
13:09:25|1.4463
13:09:26|1.4463
13:09:27|1.4464
13:09:29|1.4464
13:09:29|1.4466
13:09:31|1.4465
13:09:31|1.4465
13:09:32|1.4465
13:09:33|1.4467
13:09:34|1.4467
13:09:36|1.4466
13:09:36|1.4466
13:09:37|1.4466
13:09:38|1.4467
13:09:40|1.4468
13:09:40|1.4462
13:09:42|1.4464
13:09:42|1.4465
13:09:43|1.4466
13:09:44|1.4466
13:09:45|1.4466
13:09:47|1.4464
13:09:48|1.4463
13:09:49|1.4463
13:09:50|1.4464
13:09:52|1.4464
13:09:53|1.4464
13:09:54|1.447
13:09:55|1.447
13:09:56|1.447
13:09:57|1.4478
13:09:58|1.4481
13:09:58|1.4481
13:10:00|1.4478
13:10:01|1.447
13:10:02|1.4465
13:10:03|1.4463
13:10:03|1.4462
13:10:06|1.4466
13:10:07|1.447
13:10:07|1.447
13:10:08|1.4473
13:10:10|1.4473
13:10:10|1.4475
13:10:11|1.4475
13:10:13|1.4475
13:10:14|1.4476
13:10:15|1.4475
13:10:15|1.4475
13:10:16|1.4475
13:10:17|1.4464
13:10:18|1.4464
13:10:20|1.4464
13:10:20|1.4467
13:10:21|1.4469
13:10:22|1.4469
13:10:23|1.447
13:10:25|1.447
13:10:26|1.4469
13:10:26|1.4468
13:10:28|1.4468
13:10:28|1.4468
13:10:30|1.447
13:10:30|1.4467
13:10:32|1.4457
13:10:33|1.4457
13:10:33|1.4458
13:10:35|1.4458
13:10:36|1.4458
13:10:36|1.4463
13:10:38|1.4463
13:10:39|1.4463
13:10:39|1.4458
13:10:41|1.4458
13:10:42|1.4458
13:10:43|1.4458
13:10:43|1.4457
13:10:44|1.4457
13:10:46|1.4457
13:10:47|1.4457
13:10:48|1.4458
13:10:50|1.4463
13:10:50|1.4464
13:10:52|1.4468
13:10:53|1.4468
13:10:54|1.4467
13:10:55|1.4466
13:10:55|1.4465
13:10:57|1.4465
13:10:58|1.4465
13:10:59|1.4463
13:11:00|1.4463
13:11:01|1.4463
13:11:02|1.447
13:11:03|1.447
13:11:04|1.4469
13:11:04|1.4467
13:11:06|1.4467
13:11:07|1.4467
13:11:08|1.4467
13:11:09|1.4465
13:11:10|1.4465
13:11:11|1.4465
13:11:12|1.4465
13:11:13|1.4465
13:11:14|1.4465
13:11:15|1.4465
13:11:16|1.4464
13:11:17|1.4462
13:11:18|1.4462
13:11:19|1.4457
13:11:20|1.4457
13:11:21|1.4457
13:11:22|1.4457
13:11:23|1.4457
13:11:24|1.4457
13:11:25|1.4457
13:11:26|1.4457
13:11:27|1.4457
13:11:28|1.4456
13:11:29|1.4456
13:11:30|1.4456
13:11:31|1.4457
13:11:32|1.4457
13:11:33|1.4455
13:11:34|1.4449
13:11:35|1.4444
13:11:36|1.4449
13:11:37|1.4449
13:11:38|1.4444
13:11:39|1.4448
13:11:40|1.4448
13:11:41|1.4448
13:11:42|1.4448
13:11:43|1.4448
13:11:44|1.4441
13:11:45|1.4441
13:11:46|1.4429
13:11:47|1.442
13:11:48|1.4414
13:11:50|1.4413
13:11:51|1.4412
13:11:52|1.4411
13:11:53|1.4405
13:11:54|1.4372
13:11:55|1.4385
13:11:56|1.4382
13:11:57|1.4386
13:11:58|1.4383
13:11:59|1.438
13:11:59|1.4388
13:12:01|1.4387
13:12:02|1.4387
13:12:03|1.4392
13:12:04|1.4395
13:12:05|1.4396
13:12:06|1.4386
13:12:07|1.4384
13:12:08|1.4383
13:12:09|1.4388
13:12:10|1.4392
13:12:11|1.4389
13:12:12|1.439
13:12:13|1.439
13:12:14|1.4391
13:12:15|1.4408
13:12:16|1.4404
13:12:18|1.4408
13:12:19|1.4415
13:12:20|1.4416
13:12:21|1.4416
13:12:21|1.4412
13:12:22|1.4404
13:12:24|1.4401
13:12:25|1.4405
13:12:25|1.4409
13:12:27|1.4408
13:12:27|1.4408
13:12:29|1.4408
13:12:29|1.4413
13:12:30|1.4409
13:12:31|1.4409
13:12:32|1.4413
13:12:33|1.4413
13:12:35|1.4416
13:12:35|1.4416
13:12:36|1.4416
13:12:37|1.4416
13:12:38|1.4416
13:12:39|1.4414
13:12:41|1.4412
13:12:41|1.4408
13:12:42|1.4408
13:12:44|1.4408
13:12:45|1.4408
13:12:46|1.4407
13:12:46|1.4395
13:12:47|1.4395
13:12:48|1.4402
13:12:49|1.4402
13:12:52|1.4401
13:12:53|1.4401
13:12:53|1.4401
13:12:54|1.4401
13:12:55|1.44
13:12:57|1.4401
13:12:57|1.4401
13:12:59|1.4403
13:13:00|1.4407
13:13:01|1.4406
13:13:01|1.4406
13:13:03|1.4406
13:13:03|1.4406
13:13:04|1.4406
13:13:06|1.4405
13:13:06|1.4405
13:13:08|1.4405
13:13:09|1.4405
13:13:09|1.4405
13:13:10|1.4408
13:13:11|1.441
13:13:12|1.441
13:13:14|1.441
13:13:15|1.4408
13:13:16|1.4409
13:13:16|1.4409
13:13:18|1.4414
13:13:19|1.4407
13:13:19|1.4404
13:13:20|1.4404
13:13:22|1.4404
13:13:23|1.4404
13:13:23|1.4404
13:13:24|1.4405
13:13:26|1.4407
13:13:27|1.4407
13:13:28|1.4407
13:13:28|1.4407
13:13:29|1.4407
13:13:31|1.4406
13:13:32|1.4405
13:13:33|1.4405
13:13:33|1.4403
13:13:35|1.4403
13:13:35|1.4403
13:13:37|1.4407
13:13:38|1.4407
13:13:39|1.4406
13:13:39|1.4406
13:13:40|1.4406
13:13:42|1.4406
13:13:43|1.4398
13:13:43|1.4396
13:13:44|1.4396
13:13:46|1.4396
13:13:47|1.4403
13:13:48|1.4403
13:13:48|1.44
13:13:50|1.4396
13:13:50|1.4396
13:13:53|1.4397
13:13:54|1.4398
13:13:55|1.4403
13:13:55|1.4403
13:13:57|1.4403
13:13:59|1.4403
13:14:00|1.4387
13:14:01|1.4395
13:14:02|1.4397
13:14:03|1.4402
13:14:05|1.4401
13:14:05|1.4403
13:14:07|1.4403
13:14:08|1.4403
13:14:08|1.4403
13:14:09|1.4403
13:14:10|1.4403
13:14:11|1.4403
13:14:12|1.4403
13:14:13|1.4403
13:14:15|1.441
13:14:16|1.4409
13:14:17|1.4418
13:14:18|1.4418
13:14:19|1.4419
13:14:19|1.442
13:14:20|1.442
13:14:22|1.4425
13:14:22|1.4421
13:14:23|1.4421
13:14:25|1.4419
13:14:25|1.441
13:14:26|1.441
13:14:27|1.441
13:14:29|1.4414
13:14:29|1.4414
13:14:30|1.4414
13:14:31|1.4408
13:14:33|1.4408
13:14:33|1.4408
13:14:34|1.4404
13:14:35|1.4404
13:14:37|1.4396
13:14:38|1.4394
13:14:39|1.439
13:14:40|1.439
13:14:40|1.439
13:14:41|1.4391
13:14:42|1.4394
13:14:44|1.4394
13:14:45|1.4395
13:14:46|1.4394
13:14:47|1.4394
13:14:48|1.4394
13:14:49|1.4394
13:14:50|1.4394
13:14:51|1.4394
13:14:52|1.4397
13:14:53|1.4397
13:14:54|1.4397
13:14:55|1.4395
13:14:56|1.4399
13:14:57|1.4399
13:14:58|1.4399
13:14:59|1.4399
13:15:01|1.4399
13:15:03|1.4396
13:15:04|1.4393
13:15:05|1.4393
13:15:06|1.4392
13:15:07|1.4392
13:15:09|1.4387
13:15:09|1.4414
13:15:10|1.4411
13:15:11|1.4412
13:15:13|1.4413
13:15:13|1.4408
13:15:14|1.4412
13:15:15|1.441
13:15:16|1.4411
13:15:18|1.4411
13:15:18|1.4412
13:15:20|1.4411
13:15:21|1.4412
13:15:21|1.4412
13:15:22|1.4412
13:15:24|1.4412
13:15:25|1.4409
13:15:26|1.4408
13:15:27|1.4407
13:15:28|1.4407
13:15:29|1.4407
13:15:30|1.4407
13:15:31|1.4407
13:15:32|1.441
13:15:33|1.441
13:15:34|1.441
13:15:35|1.4411
13:15:36|1.4411
13:15:37|1.4412
13:15:38|1.4412
13:15:39|1.4411
13:15:40|1.4411
13:15:41|1.4416
13:15:42|1.4417
13:15:43|1.4417
13:15:44|1.4417
13:15:46|1.4417
13:15:46|1.442
13:15:47|1.4417
13:15:48|1.4417
13:15:49|1.4422
13:15:50|1.4426
13:15:51|1.4426
13:15:52|1.4426
13:15:54|1.443
13:15:56|1.4433
13:15:56|1.4434
13:15:58|1.4434
13:15:59|1.4436
13:16:00|1.4433
13:16:01|1.4427
13:16:02|1.4426
13:16:02|1.4426
13:16:03|1.4426
13:16:05|1.4425
13:16:06|1.4427
13:16:07|1.4425
13:16:08|1.4426
13:16:09|1.4427
13:16:10|1.4431
13:16:11|1.4435
13:16:12|1.4435
13:16:13|1.4435
13:16:14|1.4435
13:16:15|1.4435
13:16:16|1.4435
13:16:17|1.4441
13:16:18|1.4448
13:16:19|1.4446
13:16:20|1.4446
13:16:21|1.4446
13:16:22|1.4447
13:16:23|1.4447
13:16:24|1.4446
13:16:25|1.4451
13:16:26|1.4451
13:16:27|1.4451
13:16:28|1.4452
13:16:29|1.4452
13:16:30|1.4446
13:16:31|1.4447
13:16:32|1.4447
13:16:33|1.4446
13:16:34|1.4446
13:16:35|1.4445
13:16:36|1.4445
13:16:37|1.4445
13:16:38|1.4446
13:16:39|1.4448
13:16:40|1.4448
13:16:41|1.4448
13:16:42|1.4448
13:16:43|1.4455
13:16:44|1.4458
13:16:45|1.4458
13:16:46|1.446
13:16:47|1.4463
13:16:48|1.4461
13:16:50|1.4458
13:16:51|1.4456
13:16:51|1.4457
13:16:52|1.4456
13:16:54|1.4445
13:16:56|1.4445
13:16:57|1.4449
13:16:57|1.4449
13:16:58|1.4449
13:17:01|1.4449
13:17:02|1.4449
13:17:02|1.4449
13:17:03|1.4449
13:17:04|1.4442
13:17:05|1.4442
13:17:06|1.4442
13:17:08|1.4447
13:17:08|1.4447
13:17:10|1.4447
13:17:11|1.4446
13:17:12|1.4446
13:17:12|1.4446
13:17:14|1.4446
13:17:14|1.4446
13:17:15|1.4446
13:17:17|1.4446
13:17:17|1.4445
13:17:19|1.4445
13:17:19|1.4446
13:17:21|1.4447
13:17:21|1.4441
13:17:22|1.444
13:17:23|1.4437
13:17:24|1.4437
13:17:25|1.4437
13:17:26|1.4436
13:17:27|1.4426
13:17:29|1.4424
13:17:30|1.4421
13:17:31|1.4423
13:17:31|1.4418
13:17:32|1.4414
13:17:34|1.4417
13:17:34|1.4414
13:17:36|1.4414
13:17:36|1.4417
13:17:38|1.4417
13:17:39|1.4419
13:17:40|1.4419
13:17:41|1.442
13:17:42|1.442
13:17:43|1.4418
13:17:44|1.4418
13:17:45|1.4418
13:17:46|1.4414
13:17:47|1.4414
13:17:48|1.4414
13:17:49|1.4416
13:17:50|1.4416
13:17:51|1.4416
13:17:52|1.4416
13:17:53|1.4416
13:17:54|1.4416
13:17:55|1.4413
13:17:56|1.4417
13:17:57|1.4417
13:17:58|1.4417
13:17:59|1.4417
13:18:01|1.4417
13:18:02|1.4419
13:18:03|1.4422
13:18:04|1.4422
13:18:05|1.4422
13:18:06|1.4423
13:18:07|1.4423
13:18:08|1.4423
13:18:09|1.4425
13:18:10|1.4425
13:18:12|1.4425
13:18:13|1.4426
13:18:13|1.4429
13:18:15|1.442
13:18:15|1.4421
13:18:17|1.442
13:18:18|1.442
13:18:19|1.4421
13:18:20|1.4421
13:18:21|1.4421
13:18:22|1.4425
13:18:24|1.4425
13:18:24|1.4425
13:18:25|1.4425
13:18:27|1.4427
13:18:27|1.4427
13:18:29|1.4427
13:18:29|1.4425
13:18:30|1.4425
13:18:32|1.4423
13:18:33|1.442
13:18:34|1.442
13:18:35|1.442
13:18:36|1.442
13:18:37|1.4421
13:18:38|1.4421
13:18:39|1.4426
13:18:40|1.4426
13:18:41|1.4426
13:18:42|1.4426
13:18:43|1.443
13:18:44|1.443
13:18:45|1.443
13:18:46|1.443
13:18:47|1.4436
13:18:48|1.4435
13:18:49|1.4434
13:18:50|1.4434
13:18:51|1.4433
13:18:52|1.4433
13:18:53|1.4433
13:18:54|1.4438
13:18:55|1.4438
13:18:57|1.4437
13:18:58|1.4436
13:18:59|1.4436
13:19:00|1.4436
13:19:01|1.4435
13:19:03|1.4435
13:19:03|1.4436
13:19:04|1.4436
13:19:05|1.4433
13:19:06|1.4433
13:19:08|1.445
13:19:09|1.445
13:19:10|1.4449
13:19:11|1.4449
13:19:12|1.4449
13:19:14|1.4451
13:19:15|1.447
13:19:15|1.4469
13:19:16|1.4462
13:19:17|1.4462
13:19:18|1.4462
13:19:19|1.4463
13:19:20|1.4463
13:19:21|1.4461
13:19:22|1.4462
13:19:23|1.4462
13:19:25|1.4461
13:19:25|1.4461
13:19:27|1.4461
13:19:27|1.4459
13:19:29|1.4459
13:19:30|1.4459
13:19:31|1.4459
13:19:32|1.4459
13:19:33|1.4459
13:19:34|1.4459
13:19:35|1.4458
13:19:36|1.4459
13:19:37|1.4459
13:19:38|1.4459
13:19:39|1.4459
13:19:40|1.4459
13:19:41|1.4459
13:19:42|1.4451
13:19:43|1.4451
13:19:44|1.4451
13:19:45|1.4451
13:19:47|1.4453
13:19:48|1.4453
13:19:48|1.4453
13:19:50|1.4451
13:19:51|1.4451
13:19:52|1.4451
13:19:53|1.4451
13:19:54|1.4451
13:19:55|1.4451
13:19:55|1.445
13:19:57|1.4449
13:19:59|1.4449
13:20:00|1.4449
13:20:02|1.4443
13:20:03|1.4442
13:20:04|1.4442
13:20:05|1.4442
13:20:06|1.4434
13:20:07|1.4438
13:20:08|1.4438
13:20:09|1.4442
13:20:10|1.4442
13:20:11|1.4442
13:20:12|1.4442
13:20:13|1.4442
13:20:14|1.4442
13:20:15|1.4442
13:20:16|1.4443
13:20:17|1.4443
13:20:18|1.4443
13:20:19|1.4443
13:20:20|1.4442
13:20:21|1.4443
13:20:22|1.4446
13:20:23|1.4446
13:20:24|1.4446
13:20:25|1.4446
13:20:26|1.4444
13:20:28|1.4444
13:20:28|1.4443
13:20:29|1.4443
13:20:30|1.4445
13:20:32|1.4448
13:20:33|1.4453
13:20:33|1.4453
13:20:35|1.4453
13:20:35|1.4454
13:20:36|1.4457
13:20:37|1.4457
13:20:39|1.4457
13:20:40|1.4454
13:20:40|1.4454
13:20:42|1.4449
13:20:43|1.4445
13:20:43|1.4439
13:20:45|1.4439
13:20:45|1.4438
13:20:47|1.4438
13:20:48|1.4438
13:20:49|1.4438
13:20:50|1.4438
13:20:50|1.4438
13:20:52|1.4438
13:20:53|1.4435
13:20:53|1.4435
13:20:54|1.4435
13:20:56|1.4435
13:20:56|1.4433
13:20:59|1.4435
13:20:59|1.4433
13:21:01|1.4432
13:21:02|1.4432
13:21:02|1.4429
13:21:04|1.4431
13:21:05|1.4431
13:21:06|1.4441
13:21:07|1.4442
13:21:08|1.4442
13:21:09|1.4442
13:21:09|1.4443
13:21:11|1.4443
13:21:12|1.4439
13:21:14|1.4437
13:21:15|1.4431
13:21:15|1.4428
13:21:16|1.4428
13:21:17|1.443
13:21:18|1.443
13:21:19|1.4431
13:21:21|1.4431
13:21:22|1.4431
13:21:23|1.443
13:21:24|1.4431
13:21:25|1.4431
13:21:27|1.4431
13:21:28|1.4431
13:21:29|1.4431
13:21:29|1.443
13:21:30|1.443
13:21:31|1.4431
13:21:32|1.4431
13:21:33|1.4431
13:21:34|1.4431
13:21:35|1.443
13:21:37|1.443
13:21:37|1.443
13:21:38|1.443
13:21:39|1.443
13:21:40|1.443
13:21:41|1.443
13:21:42|1.443
13:21:43|1.443
13:21:44|1.443
13:21:45|1.4431
13:21:46|1.4434
13:21:47|1.4434
13:21:49|1.4434
13:21:49|1.4434
13:21:51|1.4437
13:21:51|1.4438
13:21:52|1.4435
13:21:53|1.4435
13:21:55|1.4434
13:21:55|1.4434
13:21:56|1.4434
13:21:57|1.4434
13:21:58|1.4434
13:22:00|1.4434
13:22:02|1.4434
13:22:02|1.4451
13:22:04|1.445
13:22:05|1.4459
13:22:05|1.4462
13:22:06|1.4462
13:22:08|1.4462
13:22:09|1.446
13:22:10|1.4462
13:22:11|1.4465
13:22:12|1.4471
13:22:13|1.4467
13:22:13|1.4467
13:22:15|1.4462
13:22:16|1.4465
13:22:16|1.4465
13:22:18|1.4467
13:22:19|1.4474
13:22:20|1.4472
13:22:21|1.447
13:22:22|1.4469
13:22:22|1.4472
13:22:24|1.4463
13:22:25|1.4463
13:22:26|1.4467
13:22:26|1.4467
13:22:28|1.4467
13:22:30|1.4466
13:22:30|1.4466
13:22:31|1.4468
13:22:32|1.447
13:22:33|1.447
13:22:34|1.4467
13:22:35|1.4465
13:22:36|1.4468
13:22:38|1.4476
13:22:38|1.4475
13:22:40|1.4475
13:22:40|1.4473
13:22:41|1.4472
13:22:42|1.4472
13:22:44|1.4472
13:22:44|1.4469
13:22:45|1.4469
13:22:46|1.447
13:22:47|1.4466
13:22:49|1.4474
13:22:49|1.4474
13:22:50|1.4474
13:22:51|1.4472
13:22:52|1.4472
13:22:53|1.4472
13:22:54|1.4472
13:22:55|1.4472
13:22:56|1.4476
13:22:58|1.4478
13:22:58|1.4476
13:23:01|1.4474
13:23:01|1.4472
13:23:03|1.447
13:23:04|1.447
13:23:04|1.4468
13:23:06|1.4469
13:23:06|1.4469
13:23:08|1.4468
13:23:09|1.447
13:23:10|1.447
13:23:11|1.447
13:23:12|1.447
13:23:13|1.447
13:23:15|1.447
13:23:16|1.447
13:23:16|1.447
13:23:18|1.4472
13:23:18|1.4472
13:23:20|1.4471
13:23:20|1.4471
13:23:21|1.4472
13:23:22|1.4472
13:23:24|1.447
13:23:25|1.446
13:23:25|1.446
13:23:26|1.446
13:23:27|1.4461
13:23:28|1.4461
13:23:29|1.4461
13:23:30|1.446
13:23:31|1.4454
13:23:32|1.4454
13:23:33|1.4456
13:23:34|1.4454
13:23:35|1.4456
13:23:36|1.4456
13:23:37|1.4455
13:23:38|1.4452
13:23:39|1.4451
13:23:41|1.4452
13:23:41|1.4452
13:23:42|1.4452
13:23:43|1.445
13:23:44|1.4459
13:23:45|1.4459
13:23:46|1.4455
13:23:47|1.4459
13:23:48|1.446
13:23:50|1.4464
13:23:50|1.4465
13:23:51|1.4465
13:23:52|1.4464
13:23:53|1.4464
13:23:55|1.4464
13:23:55|1.4466
13:23:56|1.4467
13:23:57|1.447
13:23:59|1.447
13:23:59|1.447
13:24:00|1.4473
13:24:03|1.4472
13:24:04|1.4472
13:24:05|1.4472
13:24:05|1.4472
13:24:07|1.4472
13:24:08|1.4472
13:24:09|1.4473
13:24:10|1.4472
13:24:12|1.4475
13:24:12|1.4475
13:24:13|1.4475
13:24:15|1.4475
13:24:15|1.4475
13:24:17|1.4475
13:24:17|1.4475
13:24:18|1.4475
13:24:19|1.4475
13:24:20|1.4475
13:24:22|1.4477
13:24:22|1.4477
13:24:25|1.4477
13:24:26|1.4477
13:24:27|1.4477
13:24:27|1.4477
13:24:28|1.4477
13:24:30|1.4478
13:24:31|1.4476
13:24:32|1.4471
13:24:32|1.4467
13:24:34|1.4467
13:24:35|1.4467
13:24:36|1.4467
13:24:37|1.4473
13:24:38|1.4472
13:24:39|1.4465
13:24:40|1.4465
13:24:41|1.4465
13:24:42|1.4469
13:24:43|1.4468
13:24:44|1.4468
13:24:45|1.4468
13:24:46|1.4466
13:24:47|1.4466
13:24:48|1.4471
13:24:49|1.4471
13:24:50|1.4471
13:24:51|1.4472
13:24:52|1.4472
13:24:53|1.4472
13:24:54|1.4472
13:24:55|1.4472
13:24:56|1.4472
13:24:57|1.4471
13:24:58|1.4471
13:24:59|1.4471
13:25:00|1.4471
13:25:01|1.4471
13:25:03|1.4471
13:25:03|1.4472
13:25:05|1.4472
13:25:05|1.4472
13:25:07|1.4477
13:25:08|1.4477
13:25:09|1.4477
13:25:09|1.4482
13:25:11|1.4482
13:25:12|1.4482
13:25:13|1.4485
13:25:14|1.4482
13:25:15|1.4481
13:25:16|1.4481
13:25:17|1.4484
13:25:18|1.4486
13:25:19|1.4488
13:25:20|1.4485
13:25:21|1.4485
13:25:22|1.4485
13:25:23|1.4485
13:25:24|1.4485
13:25:25|1.4485
13:25:26|1.4485
13:25:27|1.4486
13:25:28|1.4484
13:25:29|1.4484
13:25:30|1.4479
13:25:31|1.4479
13:25:32|1.4477
13:25:33|1.4481
13:25:34|1.4481
13:25:36|1.4481
13:25:36|1.4481
13:25:37|1.4481
13:25:38|1.4481
13:25:39|1.4481
13:25:41|1.4488
13:25:41|1.4487
13:25:42|1.4487
13:25:43|1.4487
13:25:45|1.4487
13:25:46|1.4482
13:25:46|1.4482
13:25:47|1.4482
13:25:48|1.4482
13:25:49|1.4482
13:25:51|1.4482
13:25:51|1.4489
13:25:52|1.4489
13:25:53|1.4489
13:25:54|1.449
13:25:56|1.449
13:25:57|1.4491
13:25:58|1.4491
13:25:58|1.4492
13:26:00|1.4492
13:26:00|1.4495
13:26:02|1.4499
13:26:04|1.45
13:26:04|1.4503
13:26:06|1.4502
13:26:07|1.4497
13:26:08|1.45
13:26:09|1.4502
13:26:10|1.4502
13:26:11|1.4504
13:26:12|1.4504
13:26:13|1.4508
13:26:14|1.451
13:26:15|1.4497
13:26:16|1.4493
13:26:17|1.4488
13:26:18|1.4491
13:26:19|1.4488
13:26:20|1.448
13:26:21|1.4489
13:26:22|1.4494
13:26:23|1.4489
13:26:24|1.4489
13:26:25|1.4488
13:26:26|1.4489
13:26:27|1.4499
13:26:28|1.4498
13:26:29|1.4498
13:26:30|1.4503
13:26:31|1.4507
13:26:32|1.4509
13:26:33|1.4508
13:26:34|1.4493
13:26:35|1.4493
13:26:36|1.4498
13:26:37|1.4503
13:26:38|1.4504
13:26:39|1.4503
13:26:40|1.4504
13:26:41|1.4504
13:26:42|1.4504
13:26:43|1.4508
13:26:44|1.4514
13:26:45|1.4514
13:26:46|1.4513
13:26:47|1.4512
13:26:48|1.4517
13:26:49|1.452
13:26:50|1.4519
13:26:51|1.452
13:26:52|1.452
13:26:53|1.4522
13:26:54|1.4522
13:26:55|1.452
13:26:56|1.4519
13:26:57|1.4516
13:26:58|1.4516
13:27:00|1.4516
13:27:00|1.4516
13:27:02|1.4515
13:27:02|1.4515
13:27:03|1.4514
13:27:05|1.4506
13:27:07|1.4511
13:27:08|1.4511
13:27:09|1.4511
13:27:10|1.4511
13:27:11|1.4509
13:27:12|1.4509
13:27:13|1.4506
13:27:14|1.4514
13:27:15|1.4513
13:27:16|1.4513
13:27:17|1.4512
13:27:17|1.4512
13:27:19|1.4514
13:27:20|1.4514
13:27:21|1.4514
13:27:22|1.4514
13:27:23|1.4514
13:27:24|1.4514
13:27:25|1.4513
13:27:26|1.4518
13:27:26|1.4518
13:27:28|1.4518
13:27:29|1.4518
13:27:30|1.4518
13:27:30|1.4518
13:27:32|1.4518
13:27:33|1.4518
13:27:34|1.4515
13:27:35|1.4515
13:27:36|1.4517
13:27:37|1.4512
13:27:38|1.4512
13:27:39|1.4512
13:27:40|1.4512
13:27:41|1.4514
13:27:42|1.4512
13:27:43|1.4511
13:27:44|1.4511
13:27:45|1.4511
13:27:46|1.4511
13:27:47|1.4511
13:27:48|1.4511
13:27:49|1.4511
13:27:50|1.4511
13:27:51|1.4511
13:27:52|1.4511
13:27:53|1.4518
13:27:54|1.4518
13:27:55|1.4521
13:27:56|1.452
13:27:57|1.452
13:27:58|1.452
13:27:59|1.4521
13:28:00|1.4524
13:28:01|1.4525
13:28:02|1.4523
13:28:04|1.4523
13:28:04|1.4518
13:28:06|1.4518
13:28:07|1.4518
13:28:08|1.4518
13:28:08|1.4518
13:28:10|1.4508
13:28:11|1.4515
13:28:12|1.4518
13:28:13|1.4516
13:28:14|1.4516
13:28:14|1.4522
13:28:16|1.4522
13:28:17|1.452
13:28:18|1.4519
13:28:19|1.4519
13:28:20|1.4518
13:28:21|1.4518
13:28:22|1.4523
13:28:23|1.4523
13:28:24|1.4525
13:28:25|1.4525
13:28:27|1.4525
13:28:27|1.4528
13:28:28|1.4527
13:28:29|1.4527
13:28:30|1.4527
13:28:31|1.4533
13:28:32|1.4534
13:28:33|1.4534
13:28:34|1.453
13:28:35|1.453
13:28:36|1.4532
13:28:37|1.4532
13:28:38|1.4532
13:28:39|1.4532
13:28:41|1.4535
13:28:41|1.4532
13:28:43|1.4532
13:28:43|1.4533
13:28:44|1.4533
13:28:45|1.4536
13:28:46|1.4536
13:28:47|1.4537
13:28:49|1.4538
13:28:49|1.454
13:28:51|1.4538
13:28:51|1.4541
13:28:52|1.4541
13:28:54|1.4541
13:28:54|1.4541
13:28:55|1.4541
13:28:57|1.4529
13:28:57|1.4531
13:28:59|1.4532
13:29:00|1.4532
13:29:00|1.4533
13:29:01|1.4538
13:29:03|1.4538
13:29:03|1.4538
13:29:05|1.454
13:29:05|1.454
13:29:06|1.454
13:29:08|1.454
13:29:09|1.4542
13:29:10|1.4543
13:29:11|1.4543
13:29:12|1.4543
13:29:14|1.4543
13:29:14|1.4543
13:29:15|1.4541
13:29:16|1.454
13:29:18|1.4541
13:29:19|1.4543
13:29:20|1.4543
13:29:21|1.4545
13:29:22|1.4547
13:29:23|1.4547
13:29:24|1.4547
13:29:25|1.4547
13:29:26|1.4548
13:29:27|1.4548
13:29:28|1.4548
13:29:29|1.4548
13:29:30|1.4546
13:29:31|1.4542
13:29:32|1.4541
13:29:33|1.4541
13:29:34|1.4543
13:29:35|1.4545
13:29:36|1.4545
13:29:37|1.4543
13:29:38|1.4543
13:29:39|1.4543
13:29:40|1.4543
13:29:41|1.4543
13:29:42|1.4543
13:29:43|1.4543
13:29:44|1.4544
13:29:45|1.4545
13:29:46|1.4545
13:29:48|1.4545
13:29:49|1.4545
13:29:49|1.4542
13:29:50|1.4545
13:29:52|1.4542
13:29:52|1.4542
13:29:53|1.454
13:29:55|1.454
13:29:55|1.4537
13:29:57|1.4538
13:29:57|1.4538
13:29:58|1.4538
13:30:00|1.4548
13:30:00|1.4546
13:30:02|1.455
13:30:03|1.455
13:30:05|1.4551
13:30:07|1.4552
13:30:08|1.4554
13:30:09|1.4554
13:30:10|1.4552
13:30:12|1.4544
13:30:14|1.4545
13:30:15|1.4545
13:30:15|1.4552
13:30:17|1.4552
13:30:18|1.4552
13:30:19|1.4558
13:30:20|1.456
13:30:20|1.456
13:30:21|1.4563
13:30:22|1.4564
13:30:23|1.4565
13:30:25|1.4565
13:30:26|1.4564
13:30:27|1.4564
13:30:28|1.4565
13:30:29|1.456
13:30:30|1.456
13:30:31|1.4552
13:30:32|1.4548
13:30:33|1.4551
13:30:34|1.4556
13:30:35|1.4557
13:30:36|1.4557
13:30:37|1.4559
13:30:39|1.4559
13:30:41|1.4564
13:30:42|1.4564
13:30:42|1.4564
13:30:43|1.4565
13:30:45|1.4565
13:30:46|1.4558
13:30:47|1.4558
13:30:48|1.456
13:30:49|1.4559
13:30:51|1.4559
13:30:53|1.4558
13:30:53|1.4558
13:30:54|1.456
13:30:56|1.4561
13:30:57|1.4562
13:30:58|1.4559
13:30:58|1.4558
13:31:00|1.4559
13:31:01|1.456
13:31:02|1.4561
13:31:03|1.4561
13:31:03|1.4561
13:31:04|1.4561
13:31:05|1.456
13:31:07|1.456
13:31:08|1.456
13:31:08|1.456
13:31:09|1.456
13:31:11|1.456
13:31:12|1.4563
13:31:13|1.4563
13:31:14|1.456
13:31:15|1.4556
13:31:16|1.4556
13:31:17|1.4547
13:31:18|1.4544
13:31:19|1.4544
13:31:20|1.4542
13:31:21|1.4542
13:31:22|1.4544
13:31:23|1.4545
13:31:24|1.4545
13:31:26|1.4545
13:31:26|1.4545
13:31:28|1.4544
13:31:28|1.4544
13:31:29|1.4544
13:31:30|1.4544
13:31:31|1.4546
13:31:33|1.4546
13:31:34|1.4548
13:31:35|1.4548
13:31:36|1.4548
13:31:38|1.4548
13:31:39|1.4546
13:31:40|1.4545
13:31:41|1.4545
13:31:42|1.4545
13:31:43|1.4545
13:31:44|1.4545
13:31:46|1.4547
13:31:47|1.455
13:31:47|1.455
13:31:49|1.455
13:31:49|1.4552
13:31:51|1.4552
13:31:52|1.4552
13:31:52|1.4553
13:31:54|1.4553
13:31:55|1.4553
13:31:56|1.4554
13:31:57|1.4557
13:31:58|1.456
13:31:59|1.4561
13:32:00|1.456
13:32:01|1.4564
13:32:02|1.4564
13:32:03|1.4564
13:32:04|1.4564
13:32:05|1.4564
13:32:06|1.4564
13:32:07|1.4562
13:32:08|1.456
13:32:09|1.4554
13:32:10|1.4554
13:32:12|1.4554
13:32:13|1.4554
13:32:14|1.4554
13:32:15|1.4554
13:32:16|1.4554
13:32:17|1.4554
13:32:18|1.4555
13:32:19|1.456
13:32:20|1.456
13:32:21|1.456
13:32:22|1.4564
13:32:23|1.4564
13:32:25|1.4563
13:32:25|1.4561
13:32:27|1.4562
13:32:27|1.4562
13:32:28|1.4563
13:32:29|1.4563
13:32:31|1.4564
13:32:31|1.4564
13:32:32|1.4562
13:32:33|1.4564
13:32:34|1.4568
13:32:35|1.4568
13:32:37|1.4564
13:32:38|1.4566
13:32:39|1.4568
13:32:40|1.456
13:32:41|1.456
13:32:42|1.4556
13:32:43|1.4557
13:32:44|1.4556
13:32:46|1.4558
13:32:46|1.456
13:32:48|1.456
13:32:49|1.4561
13:32:50|1.4561
13:32:51|1.4561
13:32:52|1.4561
13:32:53|1.4561
13:32:54|1.4561
13:32:55|1.4561
13:32:56|1.4561
13:32:57|1.4561
13:32:58|1.4556
13:32:59|1.4551
13:33:01|1.4551
13:33:02|1.455
13:33:03|1.455
13:33:03|1.4552
13:33:04|1.4552
13:33:06|1.4556
13:33:07|1.4556
13:33:07|1.4557
13:33:08|1.4557
13:33:10|1.4557
13:33:11|1.4557
13:33:12|1.4557
13:33:13|1.4557
13:33:14|1.4557
13:33:14|1.4557
13:33:15|1.456
13:33:18|1.456
13:33:19|1.4558
13:33:19|1.4558
13:33:20|1.4558
13:33:21|1.4561
13:33:22|1.4562
13:33:23|1.4564
13:33:24|1.4562
13:33:25|1.4558
13:33:26|1.4558
13:33:27|1.4559
13:33:28|1.4561
13:33:30|1.4561
13:33:31|1.4561
13:33:31|1.4561
13:33:33|1.4563
13:33:33|1.4564
13:33:35|1.4563
13:33:36|1.4564
13:33:37|1.4565
13:33:37|1.4567
13:33:39|1.4565
13:33:41|1.4566
13:33:42|1.4568
13:33:43|1.4567
13:33:44|1.4569
13:33:45|1.4569
13:33:46|1.4572
13:33:47|1.4573
13:33:48|1.4573
13:33:49|1.4571
13:33:50|1.4572
13:33:51|1.4573
13:33:52|1.4573
13:33:53|1.4573
13:33:54|1.4573
13:33:55|1.4573
13:33:57|1.4575
13:33:57|1.4566
13:33:59|1.4567
13:34:00|1.4569
13:34:01|1.4569
13:34:02|1.4573
13:34:03|1.4573
13:34:04|1.4575
13:34:05|1.4575
13:34:06|1.4575
13:34:07|1.4577
13:34:08|1.4576
13:34:09|1.4577
13:34:11|1.4571
13:34:12|1.4574
13:34:13|1.4573
13:34:14|1.4574
13:34:15|1.4576
13:34:16|1.4577
13:34:17|1.4577
13:34:18|1.4578
13:34:19|1.4577
13:34:20|1.4577
13:34:21|1.4578
13:34:22|1.4578
13:34:23|1.4578
13:34:24|1.4578
13:34:26|1.4577
13:34:27|1.458
13:34:27|1.458
13:34:28|1.4582
13:34:29|1.4579
13:34:30|1.458
13:34:31|1.4584
13:34:33|1.4581
13:34:33|1.4584
13:34:35|1.4584
13:34:35|1.4584
13:34:36|1.4585
13:34:37|1.4587
13:34:39|1.459
13:34:41|1.459
13:34:42|1.459
13:34:43|1.4592
13:34:43|1.4598
13:34:45|1.4595
13:34:46|1.4593
13:34:47|1.4594
13:34:48|1.4596
13:34:49|1.4597
13:34:50|1.46
13:34:52|1.4604
13:34:52|1.4604
13:34:53|1.4605
13:34:54|1.46
13:34:55|1.4597
13:34:56|1.4595
13:34:58|1.4599
13:34:59|1.4602
13:34:59|1.4602
13:35:01|1.4602
13:35:01|1.4602
13:35:02|1.4606
13:35:03|1.4609
13:35:04|1.4609
13:35:06|1.4591
13:35:06|1.4593
13:35:07|1.4596
13:35:08|1.4598
13:35:10|1.4594
13:35:10|1.4595
13:35:12|1.4595
13:35:12|1.4593
13:35:13|1.4591
13:35:15|1.4585
13:35:16|1.458
13:35:16|1.4581
13:35:17|1.4586
13:35:19|1.4581
13:35:20|1.4583
13:35:20|1.4583
13:35:21|1.4586
13:35:23|1.4589
13:35:24|1.4597
13:35:25|1.4597
13:35:25|1.4603
13:35:27|1.461
13:35:28|1.4608
13:35:28|1.4608
13:35:32|1.4608
13:35:32|1.4607
13:35:34|1.4607
13:35:34|1.4609
13:35:35|1.4615
13:35:37|1.4612
13:35:38|1.4613
13:35:39|1.4612
13:35:40|1.4613
13:35:41|1.4615
13:35:43|1.4615
13:35:44|1.4616
13:35:45|1.4618
13:35:47|1.4619
13:35:47|1.4629
13:35:48|1.4629
13:35:50|1.4626
13:35:50|1.4622
13:35:52|1.4627
13:35:53|1.4623
13:35:54|1.4625
13:35:55|1.4624
13:35:56|1.4624
13:35:57|1.4626
13:35:58|1.4631
13:35:59|1.4631
13:36:00|1.4631
13:36:01|1.4631
13:36:02|1.4626
13:36:03|1.463
13:36:04|1.463
13:36:05|1.4625
13:36:06|1.4625
13:36:07|1.4627
13:36:08|1.4629
13:36:09|1.4626
13:36:10|1.4628
13:36:11|1.4632
13:36:12|1.4637
13:36:13|1.4638
13:36:14|1.4636
13:36:15|1.4636
13:36:16|1.4634
13:36:17|1.4634
13:36:19|1.4624
13:36:20|1.4621
13:36:20|1.462
13:36:21|1.4622
13:36:22|1.4621
13:36:23|1.4618
13:36:24|1.4616
13:36:25|1.4616
13:36:26|1.4617
13:36:27|1.4619
13:36:29|1.4618
13:36:29|1.4617
13:36:30|1.4614
13:36:32|1.4608
13:36:33|1.4596
13:36:33|1.4588
13:36:35|1.4586
13:36:36|1.4591
13:36:37|1.4586
13:36:38|1.4592
13:36:39|1.4595
13:36:40|1.4607
13:36:41|1.4604
13:36:42|1.4607
13:36:43|1.4608
13:36:44|1.4608
13:36:45|1.4609
13:36:45|1.4613
13:36:48|1.4613
13:36:49|1.4616
13:36:50|1.4614
13:36:51|1.4612
13:36:51|1.4606
13:36:53|1.4604
13:36:54|1.4603
13:36:54|1.4608
13:36:57|1.4608
13:36:57|1.461
13:36:58|1.461
13:36:59|1.461
13:37:00|1.461
13:37:01|1.4611
13:37:02|1.4611
13:37:04|1.4607
13:37:05|1.4605
13:37:05|1.4594
13:37:06|1.4596
13:37:07|1.46
13:37:08|1.4599
13:37:10|1.4595
13:37:11|1.4589
13:37:12|1.4591
13:37:14|1.459
13:37:14|1.4593
13:37:16|1.4592
13:37:16|1.4597
13:37:18|1.4599
13:37:20|1.4598
13:37:20|1.4596
13:37:22|1.4596
13:37:23|1.4591
13:37:23|1.4591
13:37:24|1.4591
13:37:25|1.4593
13:37:26|1.4595
13:37:27|1.4596
13:37:28|1.4596
13:37:29|1.4596
13:37:31|1.4597
13:37:32|1.4597
13:37:33|1.4597
13:37:34|1.4597
13:37:34|1.4594
13:37:35|1.4594
13:37:37|1.4593
13:37:37|1.4593
13:37:38|1.4593
13:37:39|1.4591
13:37:41|1.4589
13:37:43|1.4586
13:37:44|1.4586
13:37:46|1.4589
13:37:47|1.4591
13:37:48|1.4592
13:37:49|1.4592
13:37:50|1.4592
13:37:51|1.4592
13:37:52|1.4591
13:37:53|1.459
13:37:54|1.4591
13:37:55|1.4592
13:37:56|1.4594
13:37:57|1.4591
13:37:58|1.4592
13:37:59|1.4595
13:38:00|1.4598
13:38:02|1.4597
13:38:02|1.4597
13:38:04|1.4597
13:38:06|1.4597
13:38:06|1.4597
13:38:07|1.4597
13:38:09|1.4597
13:38:10|1.46
13:38:10|1.4588
13:38:12|1.459
13:38:12|1.459
13:38:13|1.4587
13:38:15|1.4587
13:38:16|1.4587
13:38:17|1.4584
13:38:18|1.4582
13:38:19|1.4584
13:38:20|1.4584
13:38:21|1.4585
13:38:22|1.4585
13:38:23|1.4585
13:38:24|1.4585
13:38:25|1.4584
13:38:26|1.4585
13:38:27|1.4585
13:38:28|1.4585
13:38:29|1.4586
13:38:30|1.4588
13:38:31|1.4596
13:38:32|1.4597
13:38:33|1.4597
13:38:34|1.4596
13:38:35|1.4595
13:38:36|1.4595
13:38:37|1.4598
13:38:38|1.4599
13:38:39|1.4599
13:38:40|1.4599
13:38:41|1.4599
13:38:43|1.46
13:38:44|1.46
13:38:46|1.4596
13:38:48|1.4595
13:38:48|1.4596
13:38:50|1.4596
13:38:51|1.4596
13:38:52|1.4598
13:38:54|1.46
13:38:54|1.46
13:38:55|1.4598
13:38:57|1.4596
13:38:58|1.4599
13:38:59|1.4598
13:39:00|1.4599
13:39:01|1.4599
13:39:02|1.4598
13:39:03|1.4596
13:39:04|1.4596
13:39:05|1.4596
13:39:06|1.4603
13:39:08|1.4603
13:39:08|1.4605
13:39:10|1.4605
13:39:10|1.4606
13:39:12|1.4606
13:39:13|1.4606
13:39:14|1.4607
13:39:15|1.4605
13:39:16|1.4604
13:39:17|1.4605
13:39:18|1.4607
13:39:19|1.4613
13:39:20|1.4615
13:39:21|1.4617
13:39:22|1.4616
13:39:23|1.4611
13:39:24|1.4616
13:39:25|1.4616
13:39:26|1.4616
13:39:27|1.4617
13:39:28|1.4616
13:39:29|1.4613
13:39:30|1.4613
13:39:31|1.4613
13:39:32|1.4613
13:39:33|1.4612
13:39:34|1.461
13:39:35|1.4605
13:39:36|1.4606
13:39:37|1.4609
13:39:38|1.4608
13:39:39|1.4608
13:39:40|1.4608
13:39:41|1.4603
13:39:42|1.4599
13:39:44|1.4596
13:39:46|1.4599
13:39:47|1.4601
13:39:49|1.4607
13:39:50|1.4607
13:39:50|1.4604
13:39:52|1.4604
13:39:53|1.46
13:39:54|1.46
13:39:55|1.46
13:39:56|1.46
13:39:57|1.4599
13:39:58|1.4602
13:39:59|1.4603
13:40:00|1.4603
13:40:01|1.4603
13:40:02|1.46
13:40:03|1.46
13:40:04|1.4599
13:40:05|1.4598
13:40:07|1.4599
13:40:07|1.46
13:40:08|1.4594
13:40:09|1.4591
13:40:10|1.4591
13:40:11|1.4586
13:40:12|1.458
13:40:13|1.458
13:40:14|1.4589
13:40:15|1.4592
13:40:16|1.4593
13:40:18|1.4593
13:40:18|1.4593
13:40:19|1.4591
13:40:21|1.4595
13:40:22|1.4596
13:40:22|1.4599
13:40:24|1.4597
13:40:25|1.4597
13:40:25|1.4597
13:40:26|1.4597
13:40:27|1.4597
13:40:28|1.4597
13:40:29|1.4597
13:40:30|1.4597
13:40:31|1.4599
13:40:32|1.4598
13:40:33|1.4599
13:40:35|1.4599
13:40:35|1.4598
13:40:36|1.4602
13:40:37|1.4601
13:40:38|1.4601
13:40:39|1.4597
13:40:41|1.4597
13:40:42|1.4597
13:40:43|1.4599
13:40:45|1.4599
13:40:45|1.4597
13:40:47|1.4598
13:40:48|1.4596
13:40:48|1.4596
13:40:50|1.4595
13:40:50|1.4594
13:40:51|1.4591
13:40:53|1.4591
13:40:53|1.4591
13:40:55|1.459
13:40:55|1.459
13:40:56|1.459
13:40:57|1.459
13:40:59|1.459
13:41:00|1.4587
13:41:01|1.4587
13:41:02|1.4587
13:41:03|1.4586
13:41:03|1.4586
13:41:05|1.4582
13:41:06|1.4582
13:41:07|1.4582
13:41:08|1.4582
13:41:08|1.4583
13:41:10|1.458
13:41:11|1.458
13:41:12|1.4581
13:41:13|1.4578
13:41:14|1.4572
13:41:16|1.4572
13:41:17|1.4572
13:41:18|1.4572
13:41:19|1.4572
13:41:20|1.4568
13:41:21|1.4565
13:41:22|1.456
13:41:23|1.4562
13:41:24|1.4567
13:41:26|1.4574
13:41:26|1.4573
13:41:27|1.4573
13:41:28|1.4574
13:41:30|1.4577
13:41:31|1.4577
13:41:32|1.4579
13:41:33|1.4581
13:41:34|1.4582
13:41:34|1.4584
13:41:35|1.458
13:41:37|1.4581
13:41:37|1.4581
13:41:39|1.4581
13:41:40|1.4582
13:41:41|1.4583
13:41:42|1.4583
13:41:43|1.4582
13:41:44|1.458
13:41:45|1.4579
13:41:46|1.4579
13:41:47|1.4579
13:41:48|1.4579
13:41:49|1.4579
13:41:50|1.4579
13:41:51|1.4579
13:41:52|1.4579
13:41:53|1.4564
13:41:54|1.456
13:41:55|1.4558
13:41:56|1.4558
13:41:58|1.456
13:41:58|1.456
13:41:59|1.456
13:42:01|1.4563
13:42:01|1.4564
13:42:02|1.4568
13:42:03|1.4568
13:42:04|1.4568
13:42:05|1.4574
13:42:07|1.4575
13:42:08|1.4575
13:42:09|1.4573
13:42:09|1.4579
13:42:10|1.4579
13:42:11|1.4579
13:42:12|1.457
13:42:14|1.457
13:42:14|1.4572
13:42:16|1.4569
13:42:17|1.4569
13:42:17|1.4568
13:42:18|1.4568
13:42:20|1.4566
13:42:21|1.4566
13:42:22|1.4566
13:42:23|1.4566
13:42:23|1.4566
13:42:26|1.4564
13:42:27|1.4563
13:42:27|1.4563
13:42:29|1.4555
13:42:30|1.4555
13:42:31|1.4553
13:42:32|1.4553
13:42:33|1.4553
13:42:34|1.4537
13:42:34|1.4541
13:42:36|1.4548
13:42:36|1.4544
13:42:38|1.4546
13:42:39|1.4549
13:42:40|1.4549
13:42:40|1.4549
13:42:42|1.4551
13:42:43|1.4551
13:42:44|1.455
13:42:45|1.4548
13:42:46|1.4548
13:42:47|1.4547
13:42:48|1.4544
13:42:49|1.4544
13:42:50|1.4531
13:42:51|1.4532
13:42:53|1.4534
13:42:54|1.4533
13:42:55|1.4532
13:42:56|1.4533
13:42:57|1.4534
13:42:58|1.4536
13:42:59|1.4538
13:43:00|1.4538
13:43:00|1.454
13:43:01|1.4542
13:43:02|1.4542
13:43:04|1.4541
13:43:05|1.4551
13:43:06|1.455
13:43:06|1.4554
13:43:07|1.4555
13:43:09|1.4555
13:43:10|1.4555
13:43:10|1.4555
13:43:12|1.4556
13:43:12|1.4556
13:43:14|1.456
13:43:15|1.456
13:43:16|1.455
13:43:18|1.4553
13:43:19|1.4554
13:43:20|1.4554
13:43:21|1.4554
13:43:22|1.4557
13:43:23|1.4559
13:43:25|1.4559
13:43:25|1.4559
13:43:27|1.4559
13:43:27|1.4558
13:43:29|1.4558
13:43:30|1.4563
13:43:31|1.4564
13:43:32|1.4565
13:43:33|1.4565
13:43:33|1.4563
13:43:34|1.4561
13:43:36|1.4562
13:43:37|1.4563
13:43:37|1.4563
13:43:39|1.4563
13:43:40|1.4563
13:43:40|1.4564
13:43:41|1.4567
13:43:43|1.4565
13:43:44|1.4565
13:43:45|1.4563
13:43:45|1.4563
13:43:46|1.4563
13:43:47|1.4563
13:43:49|1.4563
13:43:49|1.4563
13:43:51|1.4562
13:43:51|1.4562
13:43:53|1.4562
13:43:54|1.4562
13:43:55|1.4562
13:43:56|1.4563
13:43:57|1.4559
13:43:58|1.456
13:43:59|1.456
13:43:59|1.4562
13:44:00|1.4562
13:44:02|1.4562
13:44:03|1.4562
13:44:03|1.4562
13:44:05|1.4562
13:44:06|1.4564
13:44:06|1.4564
13:44:08|1.4564
13:44:09|1.4564
13:44:10|1.4564
13:44:10|1.4564
13:44:12|1.4564
13:44:13|1.456
13:44:14|1.4551
13:44:16|1.4551
13:44:17|1.4553
13:44:18|1.4553
13:44:19|1.4553
13:44:20|1.4553
13:44:22|1.4553
13:44:22|1.4553
13:44:24|1.4553
13:44:24|1.4553
13:44:25|1.4552
13:44:27|1.4552
13:44:28|1.4552
13:44:28|1.4552
13:44:30|1.4552
13:44:31|1.4552
13:44:32|1.4548
13:44:33|1.4544
13:44:34|1.4544
13:44:35|1.4542
13:44:36|1.4542
13:44:37|1.4542
13:44:38|1.4543
13:44:39|1.4546
13:44:40|1.4546
13:44:41|1.4547
13:44:42|1.4547
13:44:43|1.4553
13:44:44|1.4556
13:44:45|1.4555
13:44:46|1.4555
13:44:47|1.456
13:44:48|1.4563
13:44:49|1.4563
13:44:50|1.4563
13:44:51|1.4558
13:44:52|1.4558
13:44:54|1.4558
13:44:54|1.4558
13:44:55|1.4558
13:44:57|1.4561
13:44:57|1.4561
13:44:58|1.4561
13:44:59|1.4561
13:45:00|1.4561
13:45:01|1.4557
13:45:02|1.4557
13:45:04|1.4557
13:45:05|1.4558
13:45:06|1.4556
13:45:06|1.4553
13:45:07|1.4553
13:45:08|1.4549
13:45:09|1.455
13:45:10|1.454
13:45:11|1.4538
13:45:12|1.4537
13:45:14|1.4537
13:45:14|1.4537
13:45:15|1.4544
13:45:16|1.4544
13:45:18|1.4545
13:45:19|1.4548
13:45:20|1.4548
13:45:22|1.4548
13:45:23|1.4552
13:45:25|1.4552
13:45:25|1.4552
13:45:26|1.4552
13:45:27|1.4552
13:45:29|1.4552
13:45:30|1.4552
13:45:31|1.4553
13:45:32|1.4553
13:45:34|1.4553
13:45:35|1.4553
13:45:36|1.4552
13:45:36|1.4552
13:45:38|1.4549
13:45:38|1.4552
13:45:40|1.4553
13:45:41|1.4553
13:45:41|1.4555
13:45:43|1.4555
13:45:44|1.4555
13:45:44|1.4555
13:45:46|1.4555
13:45:47|1.4554
13:45:48|1.4552
13:45:49|1.455
13:45:49|1.4547
13:45:51|1.4547
13:45:52|1.4545
13:45:53|1.4545
13:45:54|1.4545
13:45:55|1.4545
13:45:56|1.4546
13:45:57|1.4546
13:45:58|1.4546
13:45:59|1.4546
13:46:00|1.4546
13:46:01|1.4546
13:46:02|1.4546
13:46:03|1.4546
13:46:04|1.4546
13:46:05|1.4545
13:46:06|1.4545
13:46:07|1.4545
13:46:08|1.4545
13:46:09|1.4549
13:46:10|1.4549
13:46:11|1.4553
13:46:12|1.4548
13:46:13|1.4548
13:46:14|1.4548
13:46:15|1.4548
13:46:16|1.4551
13:46:17|1.4551
13:46:18|1.4551
13:46:20|1.4551
13:46:21|1.4551
13:46:22|1.4551
13:46:23|1.4552
13:46:24|1.4554
13:46:25|1.4554
13:46:26|1.4555
13:46:27|1.4555
13:46:28|1.4555
13:46:29|1.4557
13:46:30|1.4558
13:46:31|1.4558
13:46:32|1.4558
13:46:33|1.4557
13:46:35|1.4554
13:46:35|1.4547
13:46:36|1.4548
13:46:38|1.4532
13:46:39|1.4532
13:46:39|1.4533
13:46:40|1.4537
13:46:41|1.4538
13:46:42|1.4544
13:46:43|1.4543
13:46:44|1.4541
13:46:45|1.4541
13:46:47|1.4539
13:46:48|1.4539
13:46:48|1.4539
13:46:50|1.4539
13:46:50|1.4539
13:46:51|1.4539
13:46:52|1.454
13:46:53|1.4537
13:46:54|1.4525
13:46:55|1.4525
13:46:56|1.4524
13:46:57|1.4524
13:46:58|1.4523
13:46:59|1.4523
13:47:00|1.4524
13:47:02|1.4524
13:47:02|1.4527
13:47:03|1.4519
13:47:05|1.4514
13:47:06|1.4509
13:47:06|1.4508
13:47:07|1.4509
13:47:09|1.4514
13:47:09|1.4514
13:47:10|1.4516
13:47:11|1.4516
13:47:12|1.4516
13:47:13|1.4522
13:47:15|1.4517
13:47:16|1.4513
13:47:17|1.452
13:47:18|1.4508
13:47:18|1.4513
13:47:21|1.4513
13:47:22|1.4516
13:47:23|1.4513
13:47:24|1.4511
13:47:25|1.4509
13:47:27|1.4505
13:47:27|1.4501
13:47:29|1.4499
13:47:30|1.4499
13:47:30|1.4499
13:47:31|1.4499
13:47:32|1.4499
13:47:34|1.45
13:47:35|1.45
13:47:36|1.45
13:47:37|1.4502
13:47:37|1.4502
13:47:39|1.4502
13:47:39|1.4496
13:47:41|1.4496
13:47:41|1.4497
13:47:42|1.4498
13:47:44|1.4498
13:47:45|1.4498
13:47:46|1.4501
13:47:47|1.4502
13:47:48|1.4502
13:47:49|1.4502
13:47:50|1.4503
13:47:51|1.4503
13:47:52|1.45
13:47:53|1.45
13:47:54|1.45
13:47:55|1.45
13:47:56|1.45
13:47:57|1.45
13:47:58|1.4501
13:47:59|1.4501
13:48:00|1.4501
13:48:01|1.4501
13:48:02|1.4501
13:48:03|1.4501
13:48:04|1.4511
13:48:05|1.4511
13:48:06|1.4511
13:48:07|1.4514
13:48:08|1.4522
13:48:09|1.4521
13:48:11|1.4521
13:48:11|1.4521
13:48:12|1.4521
13:48:13|1.4519
13:48:15|1.4519
13:48:15|1.4518
13:48:16|1.4518
13:48:17|1.4518
13:48:18|1.4514
13:48:19|1.4511
13:48:21|1.4511
13:48:21|1.4511
13:48:23|1.4511
13:48:24|1.4511
13:48:25|1.4511
13:48:26|1.4511
13:48:27|1.4511
13:48:28|1.4511
13:48:29|1.4511
13:48:30|1.4515
13:48:32|1.4518
13:48:33|1.4518
13:48:33|1.4518
13:48:34|1.4516
13:48:36|1.452
13:48:37|1.452
13:48:38|1.4522
13:48:38|1.4522
13:48:40|1.4522
13:48:41|1.4522
13:48:42|1.4534
13:48:43|1.4534
13:48:44|1.4534
13:48:45|1.4538
13:48:46|1.4538
13:48:47|1.4538
13:48:48|1.4534
13:48:49|1.4534
13:48:50|1.4532
13:48:52|1.453
13:48:53|1.4528
13:48:53|1.4519
13:48:54|1.4519
13:48:56|1.4521
13:48:56|1.4521
13:48:58|1.4521
13:48:59|1.4521
13:49:00|1.4522
13:49:01|1.4522
13:49:02|1.4522
13:49:03|1.4522
13:49:04|1.4522
13:49:05|1.4522
13:49:06|1.4522
13:49:07|1.4522
13:49:08|1.4522
13:49:09|1.4521
13:49:10|1.452
13:49:11|1.452
13:49:12|1.4517
13:49:14|1.4517
13:49:15|1.4518
13:49:15|1.4521
13:49:16|1.4521
13:49:17|1.452
13:49:19|1.452
13:49:19|1.452
13:49:20|1.452
13:49:21|1.4515
13:49:23|1.4508
13:49:24|1.4507
13:49:25|1.4507
13:49:26|1.4505
13:49:27|1.4508
13:49:28|1.4509
13:49:30|1.4509
13:49:31|1.4518
13:49:31|1.4518
13:49:32|1.4518
13:49:33|1.4518
13:49:34|1.4518
13:49:36|1.4513
13:49:37|1.4513
13:49:38|1.4512
13:49:38|1.4512
13:49:39|1.4512
13:49:41|1.4512
13:49:41|1.4513
13:49:43|1.4515
13:49:43|1.4515
13:49:44|1.4515
13:49:47|1.4515
13:49:48|1.4518
13:49:48|1.4518
13:49:49|1.4518
13:49:50|1.4521
13:49:51|1.4523
13:49:52|1.4522
13:49:53|1.4522
13:49:54|1.452
13:49:56|1.452
13:49:56|1.452
13:49:57|1.452
13:49:58|1.452
13:49:59|1.4516
13:50:01|1.4516
13:50:01|1.4518
13:50:03|1.4518
13:50:04|1.4518
13:50:04|1.4518
13:50:05|1.4518
13:50:06|1.4518
13:50:08|1.4518
13:50:09|1.4518
13:50:10|1.4518
13:50:11|1.4518
13:50:12|1.4514
13:50:13|1.4514
13:50:14|1.4514
13:50:15|1.4514
13:50:16|1.4514
13:50:18|1.4514
13:50:19|1.4513
13:50:20|1.4513
13:50:20|1.4513
13:50:22|1.4514
13:50:24|1.4514
13:50:24|1.4514
13:50:25|1.4518
13:50:26|1.4518
13:50:27|1.4518
13:50:28|1.4518
13:50:31|1.4518
13:50:32|1.4515
13:50:32|1.4515
13:50:34|1.4514
13:50:34|1.4514
13:50:36|1.45
13:50:37|1.45
13:50:38|1.4501
13:50:38|1.4502
13:50:39|1.4502
13:50:41|1.4502
13:50:41|1.4499
13:50:42|1.4499
13:50:44|1.4499
13:50:45|1.4499
13:50:46|1.4489
13:50:47|1.449
13:50:48|1.449
13:50:50|1.4487
13:50:51|1.4487
13:50:52|1.4487
13:50:53|1.4487
13:50:54|1.4482
13:50:55|1.4484
13:50:56|1.4483
13:50:57|1.4483
13:50:58|1.4483
13:50:59|1.4481
13:51:00|1.4482
13:51:01|1.4487
13:51:02|1.4484
13:51:03|1.4484
13:51:04|1.4488
13:51:05|1.4488
13:51:06|1.4488
13:51:07|1.4488
13:51:08|1.4487
13:51:09|1.449
13:51:10|1.449
13:51:11|1.449
13:51:12|1.449
13:51:13|1.449
13:51:15|1.449
13:51:17|1.449
13:51:17|1.449
13:51:18|1.449
13:51:21|1.449
13:51:22|1.4488
13:51:23|1.4488
13:51:25|1.4489
13:51:26|1.4488
13:51:27|1.4489
13:51:28|1.449
13:51:29|1.449
13:51:30|1.449
13:51:31|1.4487
13:51:32|1.4487
13:51:33|1.4487
13:51:34|1.4487
13:51:35|1.4487
13:51:36|1.4488
13:51:38|1.4488
13:51:39|1.4485
13:51:40|1.4492
13:51:41|1.4493
13:51:41|1.4495
13:51:43|1.4495
13:51:44|1.4495
13:51:45|1.4495
13:51:46|1.4497
13:51:47|1.4488
13:51:47|1.4488
13:51:49|1.4488
13:51:50|1.4488
13:51:50|1.4496
13:51:52|1.4496
13:51:53|1.4496
13:51:54|1.4497
13:51:55|1.4497
13:51:56|1.45
13:51:57|1.45
13:51:58|1.45
13:51:59|1.4497
13:52:00|1.4497
13:52:01|1.449
13:52:02|1.4488
13:52:03|1.4488
13:52:04|1.4488
13:52:05|1.4488
13:52:06|1.4488
13:52:08|1.4483
13:52:08|1.4483
13:52:09|1.448
13:52:10|1.4481
13:52:12|1.4481
13:52:12|1.4481
13:52:13|1.4483
13:52:15|1.4483
13:52:16|1.4483
13:52:16|1.4486
13:52:18|1.4489
13:52:18|1.4489
13:52:20|1.4491
13:52:21|1.4491
13:52:22|1.4491
13:52:23|1.4491
13:52:24|1.4491
13:52:25|1.4491
13:52:26|1.4491
13:52:26|1.4487
13:52:28|1.4483
13:52:29|1.4483
13:52:30|1.4483
13:52:32|1.4483
13:52:33|1.4487
13:52:34|1.4487
13:52:35|1.4489
13:52:36|1.4489
13:52:37|1.4489
13:52:38|1.4489
13:52:38|1.4489
13:52:40|1.4488
13:52:41|1.4488
13:52:42|1.4491
13:52:43|1.4494
13:52:44|1.4494
13:52:45|1.4496
13:52:46|1.4496
13:52:47|1.4497
13:52:48|1.4494
13:52:49|1.4494
13:52:50|1.4495
13:52:51|1.4495
13:52:53|1.4498
13:52:54|1.4499
13:52:54|1.45
13:52:55|1.4498
13:52:56|1.4502
13:52:57|1.4503
13:52:58|1.4506
13:52:59|1.4506
13:53:00|1.4506
13:53:01|1.4506
13:53:02|1.4506
13:53:03|1.451
13:53:04|1.4511
13:53:05|1.4511
13:53:06|1.4512
13:53:08|1.4512
13:53:08|1.4511
13:53:09|1.4503
13:53:11|1.4505
13:53:11|1.4505
13:53:12|1.4507
13:53:14|1.4509
13:53:14|1.4512
13:53:16|1.4512
13:53:17|1.4512
13:53:18|1.4512
13:53:19|1.4512
13:53:20|1.4512
13:53:22|1.4512
13:53:23|1.4512
13:53:24|1.4512
13:53:24|1.4512
13:53:27|1.4512
13:53:27|1.4512
13:53:29|1.4517
13:53:29|1.4518
13:53:30|1.4518
13:53:32|1.4518
13:53:32|1.4518
13:53:33|1.4522
13:53:34|1.4522
13:53:36|1.4525
13:53:37|1.4525
13:53:37|1.4525
13:53:38|1.4523
13:53:40|1.4524
13:53:40|1.4523
13:53:42|1.4523
13:53:42|1.4524
13:53:43|1.452
13:53:44|1.4518
13:53:46|1.4517
13:53:47|1.4515
13:53:47|1.4512
13:53:48|1.4512
13:53:49|1.4511
13:53:51|1.4512
13:53:51|1.4512
13:53:52|1.4519
13:53:54|1.4519
13:53:55|1.4519
13:53:56|1.4519
13:53:57|1.4519
13:53:58|1.452
13:53:59|1.4521
13:53:59|1.4521
13:54:01|1.4523
13:54:02|1.4523
13:54:04|1.4523
13:54:04|1.4523
13:54:06|1.4523
13:54:06|1.4524
13:54:07|1.4524
13:54:09|1.4524
13:54:09|1.4524
13:54:11|1.4524
13:54:12|1.4524
13:54:12|1.4524
13:54:14|1.4524
13:54:15|1.4526
13:54:16|1.4526
13:54:17|1.4526
13:54:19|1.4527
13:54:20|1.4524
13:54:21|1.4524
13:54:22|1.452
13:54:23|1.452
13:54:24|1.4519
13:54:25|1.4519
13:54:27|1.4519
13:54:27|1.4519
13:54:29|1.4515
13:54:30|1.4515
13:54:31|1.4513
13:54:32|1.4513
13:54:33|1.4513
13:54:34|1.4513
13:54:35|1.4512
13:54:36|1.4512
13:54:36|1.4516
13:54:38|1.4516
13:54:39|1.4516
13:54:40|1.4516
13:54:41|1.4515
13:54:42|1.4515
13:54:43|1.4516
13:54:44|1.4516
13:54:45|1.4518
13:54:46|1.4518
13:54:47|1.4519
13:54:49|1.4519
13:54:50|1.4519
13:54:50|1.4519
13:54:52|1.452
13:54:52|1.4519
13:54:53|1.4519
13:54:54|1.4519
13:54:56|1.4519
13:54:57|1.4519
13:54:57|1.4519
13:54:58|1.4519
13:54:59|1.4519
13:55:00|1.4519
13:55:02|1.4524
13:55:02|1.4523
13:55:03|1.452
13:55:05|1.4518
13:55:06|1.4518
13:55:07|1.4518
13:55:07|1.4515
13:55:09|1.4515
13:55:09|1.4518
13:55:10|1.4518
13:55:11|1.452
13:55:12|1.452
13:55:13|1.4518
13:55:15|1.4518
13:55:15|1.4518
13:55:16|1.4518
13:55:18|1.4518
13:55:18|1.4518
13:55:19|1.4519
13:55:20|1.4519
13:55:21|1.4519
13:55:22|1.452
13:55:23|1.452
13:55:24|1.452
13:55:25|1.452
13:55:27|1.4521
13:55:29|1.4521
13:55:30|1.4521
13:55:31|1.4521
13:55:32|1.4518
13:55:33|1.4521
13:55:34|1.4521
13:55:35|1.4521
13:55:36|1.4521
13:55:37|1.4521
13:55:38|1.452
13:55:39|1.452
13:55:40|1.452
13:55:41|1.452
13:55:42|1.4517
13:55:43|1.4517
13:55:44|1.4517
13:55:45|1.4517
13:55:46|1.4519
13:55:47|1.4519
13:55:48|1.4519
13:55:49|1.4519
13:55:50|1.4521
13:55:51|1.4521
13:55:52|1.4521
13:55:53|1.4521
13:55:54|1.4521
13:55:55|1.4521
13:55:57|1.4521
13:55:57|1.4521
13:55:58|1.452
13:56:00|1.4514
13:56:01|1.4514
13:56:02|1.4514
13:56:02|1.4518
13:56:04|1.4518
13:56:04|1.4518
13:56:06|1.4518
13:56:06|1.4518
13:56:08|1.4518
13:56:09|1.4518
13:56:10|1.452
13:56:11|1.452
13:56:12|1.4519
13:56:13|1.4519
13:56:14|1.4519
13:56:15|1.4519
13:56:16|1.4519
13:56:17|1.4514
13:56:18|1.4513
13:56:19|1.4513
13:56:19|1.4513
13:56:21|1.4513
13:56:22|1.4513
13:56:23|1.4515
13:56:24|1.4516
13:56:25|1.4517
13:56:26|1.4517
13:56:28|1.4517
13:56:29|1.4517
13:56:30|1.4517
13:56:30|1.4517
13:56:31|1.4518
13:56:32|1.4518
13:56:33|1.4518
13:56:35|1.4517
13:56:35|1.4516
13:56:36|1.4516
13:56:37|1.4516
13:56:39|1.4517
13:56:39|1.4517
13:56:40|1.4517
13:56:42|1.4517
13:56:43|1.4517
13:56:44|1.4517
13:56:45|1.4516
13:56:46|1.4516
13:56:47|1.4519
13:56:48|1.4519
13:56:49|1.4522
13:56:50|1.4521
13:56:51|1.4526
13:56:52|1.4526
13:56:53|1.4525
13:56:54|1.4522
13:56:55|1.4522
13:56:57|1.4518
13:56:57|1.4515
13:56:58|1.4512
13:56:59|1.4511
13:57:01|1.4509
13:57:01|1.4508
13:57:02|1.4505
13:57:03|1.4505
13:57:04|1.4504
13:57:06|1.4504
13:57:07|1.4504
13:57:08|1.4504
13:57:09|1.4501
13:57:10|1.4501
13:57:11|1.4497
13:57:12|1.4497
13:57:13|1.4492
13:57:14|1.4487
13:57:15|1.4494
13:57:16|1.4492
13:57:17|1.4492
13:57:18|1.4492
13:57:20|1.4492
13:57:20|1.4492
13:57:22|1.4491
13:57:22|1.4491
13:57:23|1.4491
13:57:25|1.4492
13:57:25|1.4491
13:57:26|1.4491
13:57:28|1.4491
13:57:28|1.4487
13:57:29|1.4487
13:57:31|1.4487
13:57:32|1.4487
13:57:33|1.4487
13:57:34|1.4488
13:57:35|1.4488
13:57:37|1.4488
13:57:38|1.4488
13:57:38|1.4488
13:57:39|1.4488
13:57:40|1.4488
13:57:41|1.45
13:57:43|1.4499
13:57:44|1.4499
13:57:45|1.4499
13:57:45|1.4499
13:57:47|1.4499
13:57:47|1.4499
13:57:48|1.45
13:57:50|1.4501
13:57:51|1.4505
13:57:51|1.4506
13:57:52|1.4503
13:57:53|1.4503
13:57:54|1.4503
13:57:55|1.4507
13:57:56|1.4508
13:57:58|1.4507
13:57:59|1.4508
13:57:59|1.4513
13:58:01|1.4513
13:58:02|1.4513
13:58:02|1.4513
13:58:04|1.4516
13:58:05|1.4519
13:58:05|1.4521
13:58:07|1.4528
13:58:07|1.453
13:58:08|1.4531
13:58:10|1.4539
13:58:11|1.4541
13:58:12|1.454
13:58:13|1.4537
13:58:14|1.4537
13:58:15|1.4534
13:58:16|1.4534
13:58:17|1.4525
13:58:18|1.4525
13:58:19|1.4525
13:58:20|1.4526
13:58:21|1.4526
13:58:22|1.4527
13:58:23|1.4527
13:58:24|1.4526
13:58:25|1.4526
13:58:26|1.4526
13:58:27|1.4528
13:58:28|1.4528
13:58:29|1.4528
13:58:30|1.4528
13:58:32|1.4528
13:58:33|1.4528
13:58:33|1.4528
13:58:35|1.4533
13:58:35|1.4534
13:58:37|1.4536
13:58:38|1.4536
13:58:39|1.4536
13:58:40|1.4536
13:58:41|1.4536
13:58:43|1.454
13:58:44|1.4543
13:58:45|1.4539
13:58:46|1.454
13:58:47|1.454
13:58:48|1.454
13:58:49|1.4543
13:58:50|1.4543
13:58:51|1.4542
13:58:52|1.4543
13:58:53|1.4543
13:58:54|1.4544
13:58:55|1.4547
13:58:56|1.4547
13:58:57|1.4545
13:58:59|1.4545
13:58:59|1.4545
13:59:00|1.4547
13:59:02|1.4547
13:59:02|1.455
13:59:03|1.4553
13:59:05|1.4556
13:59:05|1.4559
13:59:07|1.4557
13:59:07|1.4558
13:59:08|1.4558
13:59:09|1.4556
13:59:11|1.4556
13:59:12|1.4558
13:59:13|1.4557
13:59:13|1.4557
13:59:14|1.4557
13:59:15|1.4557
13:59:16|1.4556
13:59:17|1.4555
13:59:18|1.4556
13:59:19|1.4555
13:59:21|1.4554
13:59:22|1.4555
13:59:22|1.4549
13:59:24|1.4549
13:59:24|1.4549
13:59:26|1.4549
13:59:26|1.4549
13:59:29|1.4549
13:59:30|1.4549
13:59:31|1.4549
13:59:33|1.4549
13:59:34|1.4549
13:59:34|1.455
13:59:35|1.4549
13:59:36|1.4548
13:59:38|1.4549
13:59:38|1.4549
13:59:40|1.4549
13:59:41|1.4549
13:59:41|1.4549
13:59:42|1.4549
13:59:44|1.4549
13:59:45|1.4549
13:59:45|1.4549
13:59:47|1.4549
13:59:47|1.4549
13:59:49|1.4549
13:59:50|1.4549
13:59:51|1.4549
13:59:52|1.4549
13:59:52|1.4549
13:59:54|1.455
13:59:55|1.4547
13:59:56|1.4547
13:59:57|1.4547
13:59:57|1.4547
13:59:59|1.4547
14:00:00|1.4547
14:00:01|1.4538
14:00:01|1.4539
14:00:02|1.454
14:00:03|1.4539
14:00:05|1.4539
14:00:06|1.4541
14:00:07|1.4544
14:00:08|1.4544
14:00:09|1.4548
14:00:10|1.4547
14:00:11|1.4547
14:00:12|1.4539
14:00:13|1.4533
14:00:14|1.4531
14:00:15|1.4529
14:00:16|1.4519
14:00:17|1.4524
14:00:18|1.4526
14:00:19|1.453
14:00:20|1.4529
14:00:21|1.4529
14:00:22|1.4529
14:00:23|1.4529
14:00:25|1.4529
14:00:25|1.4529
14:00:27|1.4527
14:00:28|1.4526
14:00:28|1.4528
14:00:30|1.4528
14:00:31|1.4528
14:00:32|1.453
14:00:33|1.453
14:00:35|1.4528
14:00:35|1.4528
14:00:37|1.4525
14:00:37|1.4521
14:00:38|1.4521
14:00:39|1.4522
14:00:41|1.4524
14:00:41|1.4524
14:00:42|1.4515
14:00:43|1.4519
14:00:45|1.452
14:00:46|1.4521
14:00:47|1.452
14:00:48|1.452
14:00:48|1.4524
14:00:50|1.4521
14:00:51|1.4521
14:00:52|1.452
14:00:53|1.452
14:00:54|1.452
14:00:55|1.4521
14:00:56|1.452
14:00:57|1.4523
14:00:58|1.4529
14:00:59|1.4529
14:01:00|1.4526
14:01:01|1.4525
14:01:03|1.4526
14:01:03|1.453
14:01:04|1.4532
14:01:05|1.4537
14:01:06|1.4536
14:01:07|1.454
14:01:08|1.4539
14:01:09|1.4539
14:01:10|1.4535
14:01:12|1.4536
14:01:12|1.4539
14:01:14|1.4539
14:01:14|1.4534
14:01:15|1.4534
14:01:17|1.4537
14:01:17|1.4537
14:01:18|1.4537
14:01:20|1.4537
14:01:20|1.4535
14:01:21|1.4536
14:01:23|1.4536
14:01:23|1.4536
14:01:25|1.4524
14:01:26|1.4524
14:01:27|1.4523
14:01:28|1.4524
14:01:29|1.4524
14:01:30|1.4525
14:01:32|1.4519
14:01:33|1.4519
14:01:34|1.4519
14:01:35|1.452
14:01:36|1.4529
14:01:36|1.4538
14:01:38|1.4538
14:01:38|1.4534
14:01:40|1.4533
14:01:41|1.4533
14:01:43|1.453
14:01:43|1.453
14:01:44|1.4526
14:01:45|1.4521
14:01:47|1.4523
14:01:49|1.4523
14:01:49|1.4523
14:01:51|1.4521
14:01:51|1.4521
14:01:52|1.4519
14:01:53|1.4519
14:01:55|1.452
14:01:56|1.452
14:01:56|1.4515
14:01:58|1.452
14:01:59|1.452
14:02:00|1.4522
14:02:01|1.4526
14:02:02|1.453
14:02:04|1.4532
14:02:04|1.4532
14:02:06|1.4532
14:02:07|1.4532
14:02:08|1.4538
14:02:09|1.4538
14:02:10|1.4538
14:02:11|1.4538
14:02:13|1.4537
14:02:13|1.4536
14:02:15|1.4536
14:02:16|1.4536
14:02:16|1.4535
14:02:19|1.4534
14:02:19|1.4535
14:02:21|1.4539
14:02:21|1.4543
14:02:23|1.4543
14:02:23|1.4544
14:02:25|1.4549
14:02:25|1.4549
14:02:26|1.4549
14:02:28|1.4553
14:02:29|1.4553
14:02:30|1.4553
14:02:32|1.4556
14:02:33|1.456
14:02:34|1.456
14:02:35|1.4561
14:02:36|1.4562
14:02:37|1.4562
14:02:38|1.4564
14:02:39|1.4563
14:02:40|1.4562
14:02:41|1.4554
14:02:42|1.4554
14:02:42|1.4554
14:02:44|1.4554
14:02:45|1.4555
14:02:46|1.4555
14:02:47|1.4556
14:02:48|1.4556
14:02:49|1.4557
14:02:50|1.4557
14:02:51|1.4555
14:02:52|1.4555
14:02:53|1.4556
14:02:55|1.4546
14:02:57|1.4545
14:02:57|1.4545
14:02:58|1.4546
14:03:00|1.4546
14:03:01|1.4546
14:03:02|1.4551
14:03:03|1.4551
14:03:04|1.4551
14:03:05|1.455
14:03:06|1.455
14:03:07|1.455
14:03:08|1.4551
14:03:09|1.4546
14:03:11|1.4549
14:03:12|1.455
14:03:13|1.4553
14:03:13|1.4553
14:03:15|1.4553
14:03:16|1.4555
14:03:16|1.4555
14:03:18|1.4554
14:03:19|1.4554
14:03:20|1.4557
14:03:21|1.4556
14:03:23|1.4558
14:03:23|1.4559
14:03:24|1.4559
14:03:25|1.456
14:03:27|1.456
14:03:28|1.456
14:03:29|1.4562
14:03:29|1.4567
14:03:31|1.4567
14:03:31|1.4567
14:03:33|1.4565
14:03:35|1.4563
14:03:36|1.4564
14:03:37|1.4564
14:03:38|1.4564
14:03:39|1.4565
14:03:40|1.4563
14:03:41|1.4563
14:03:42|1.4565
14:03:43|1.4565
14:03:45|1.4565
14:03:46|1.4565
14:03:46|1.4565
14:03:48|1.4568
14:03:49|1.4568
14:03:50|1.4568
14:03:50|1.4568
14:03:51|1.4567
14:03:53|1.4567
14:03:53|1.4568
14:03:54|1.4568
14:03:56|1.4568
14:03:56|1.4574
14:03:57|1.4579
14:03:58|1.4579
14:04:00|1.458
14:04:00|1.4579
14:04:01|1.4579
14:04:03|1.4577
14:04:03|1.4586
14:04:05|1.4592
14:04:05|1.4593
14:04:06|1.4595
14:04:08|1.4595
14:04:08|1.4589
14:04:09|1.4586
14:04:10|1.4586
14:04:12|1.4585
14:04:13|1.4585
14:04:13|1.4589
14:04:14|1.459
14:04:16|1.4593
14:04:16|1.4593
14:04:17|1.4591
14:04:19|1.4591
14:04:20|1.4591
14:04:20|1.4574
14:04:22|1.4571
14:04:22|1.4572
14:04:24|1.4572
14:04:25|1.4572
14:04:26|1.4573
14:04:27|1.4577
14:04:28|1.4577
14:04:29|1.4579
14:04:31|1.4579
14:04:31|1.4581
14:04:33|1.4594
14:04:35|1.4595
14:04:36|1.4568
14:04:37|1.4568
14:04:38|1.4569
14:04:39|1.4569
14:04:40|1.4564
14:04:41|1.4563
14:04:42|1.4563
14:04:44|1.4563
14:04:45|1.4561
14:04:45|1.4559
14:04:47|1.4559
14:04:48|1.456
14:04:48|1.4558
14:04:50|1.4558
14:04:50|1.4558
14:04:52|1.4556
14:04:52|1.4556
14:04:54|1.4556
14:04:54|1.4558
14:04:55|1.4558
14:04:56|1.4558
14:04:57|1.4558
14:04:58|1.4563
14:04:59|1.4563
14:05:00|1.4565
14:05:02|1.4568
14:05:02|1.4568
14:05:03|1.457
14:05:05|1.4567
14:05:05|1.4563
14:05:06|1.4564
14:05:08|1.4562
14:05:08|1.4558
14:05:10|1.4561
14:05:12|1.4573
14:05:13|1.4575
14:05:14|1.4579
14:05:15|1.4586
14:05:16|1.4584
14:05:17|1.4584
14:05:18|1.4585
14:05:19|1.4587
14:05:20|1.4589
14:05:21|1.4593
14:05:22|1.4591
14:05:23|1.459
14:05:24|1.459
14:05:25|1.459
14:05:26|1.459
14:05:28|1.459
14:05:28|1.459
14:05:29|1.4587
14:05:30|1.4587
14:05:32|1.4588
14:05:33|1.4588
14:05:33|1.459
14:05:34|1.459
14:05:35|1.459
14:05:36|1.4591
14:05:38|1.4581
14:05:39|1.4578
14:05:40|1.457
14:05:41|1.457
14:05:42|1.4571
14:05:44|1.4571
14:05:45|1.4573
14:05:46|1.4573
14:05:47|1.4573
14:05:47|1.4573
14:05:49|1.4573
14:05:50|1.4569
14:05:51|1.4567
14:05:52|1.4568
14:05:53|1.4569
14:05:54|1.4569
14:05:56|1.457
14:05:57|1.457
14:05:57|1.457
14:05:58|1.457
14:06:00|1.457
14:06:01|1.4571
14:06:02|1.4567
14:06:03|1.4567
14:06:04|1.456
14:06:05|1.456
14:06:07|1.456
14:06:07|1.4561
14:06:09|1.4561
14:06:10|1.4562
14:06:11|1.4564
14:06:11|1.4567
14:06:13|1.4568
14:06:13|1.457
14:06:14|1.457
14:06:15|1.4568
14:06:17|1.4564
14:06:17|1.4565
14:06:19|1.4567
14:06:19|1.4565
14:06:21|1.4565
14:06:21|1.4565
14:06:23|1.4563
14:06:23|1.4563
14:06:24|1.4563
14:06:25|1.4563
14:06:26|1.4562
14:06:28|1.456
14:06:28|1.4558
14:06:30|1.4558
14:06:30|1.4558
14:06:32|1.456
14:06:32|1.456
14:06:33|1.4561
14:06:34|1.4562
14:06:35|1.4561
14:06:36|1.4561
14:06:37|1.4562
14:06:38|1.4557
14:06:39|1.4558
14:06:41|1.4558
14:06:42|1.4558
14:06:42|1.4565
14:06:44|1.4567
14:06:45|1.4573
14:06:45|1.4573
14:06:47|1.4573
14:06:48|1.4574
14:06:49|1.4573
14:06:50|1.4574
14:06:52|1.4571
14:06:53|1.4576
14:06:54|1.4576
14:06:55|1.4576
14:06:56|1.4576
14:06:57|1.4576
14:06:58|1.4576
14:06:59|1.4575
14:07:00|1.4577
14:07:01|1.458
14:07:03|1.4585
14:07:04|1.4584
14:07:04|1.4584
14:07:05|1.4584
14:07:06|1.4585
14:07:07|1.4575
14:07:09|1.4575
14:07:10|1.4575
14:07:10|1.4575
14:07:12|1.4573
14:07:12|1.4566
14:07:14|1.4567
14:07:14|1.457
14:07:16|1.457
14:07:16|1.4571
14:07:18|1.4584
14:07:19|1.4584
14:07:20|1.4583
14:07:21|1.4586
14:07:22|1.4583
14:07:23|1.4583
14:07:25|1.4582
14:07:25|1.4582
14:07:27|1.4581
14:07:27|1.4583
14:07:28|1.4583
14:07:29|1.4583
14:07:30|1.4584
14:07:32|1.4584
14:07:33|1.4584
14:07:33|1.4591
14:07:35|1.4591
14:07:36|1.459
14:07:37|1.4595
14:07:37|1.4596
14:07:39|1.4596
14:07:40|1.4596
14:07:40|1.4598
14:07:41|1.4597
14:07:42|1.4597
14:07:44|1.4601
14:07:45|1.46
14:07:47|1.46
14:07:47|1.4601
14:07:49|1.4604
14:07:49|1.4605
14:07:50|1.4601
14:07:52|1.4604
14:07:53|1.4603
14:07:54|1.4606
14:07:55|1.4606
14:07:56|1.4605
14:07:58|1.4603
14:07:59|1.46
14:07:59|1.4598
14:08:01|1.4598
14:08:02|1.4594
14:08:02|1.4597
14:08:03|1.4597
14:08:04|1.4599
14:08:06|1.4598
14:08:06|1.4603
14:08:08|1.4605
14:08:09|1.4606
14:08:09|1.4607
14:08:11|1.4609
14:08:11|1.4608
14:08:12|1.4607
14:08:13|1.4607
14:08:15|1.4607
14:08:15|1.4607
14:08:16|1.4607
14:08:17|1.4607
14:08:19|1.4614
14:08:20|1.4612
14:08:20|1.4611
14:08:22|1.4613
14:08:23|1.4613
14:08:24|1.4611
14:08:25|1.4614
14:08:27|1.4613
14:08:27|1.4613
14:08:28|1.4607
14:08:30|1.4607
14:08:31|1.4609
14:08:32|1.4606
14:08:33|1.4614
14:08:33|1.4614
14:08:35|1.461
14:08:36|1.461
14:08:37|1.461
14:08:37|1.4611
14:08:38|1.4611
14:08:39|1.461
14:08:41|1.461
14:08:42|1.4615
14:08:43|1.4618
14:08:44|1.4617
14:08:45|1.4616
14:08:46|1.4616
14:08:46|1.4616
14:08:49|1.4615
14:08:49|1.4619
14:08:51|1.4573
14:08:52|1.4579
14:08:52|1.4579
14:08:54|1.4582
14:08:55|1.4584
14:08:56|1.4585
14:08:57|1.4589
14:08:58|1.4589
14:09:00|1.4594
14:09:01|1.4596
14:09:01|1.4595
14:09:02|1.4595
14:09:04|1.4594
14:09:05|1.4596
14:09:06|1.4596
14:09:07|1.4596
14:09:08|1.4596
14:09:09|1.4596
14:09:10|1.4596
14:09:11|1.4595
14:09:12|1.4595
14:09:13|1.4597
14:09:14|1.4597
14:09:15|1.4597
14:09:16|1.4604
14:09:17|1.4612
14:09:18|1.4612
14:09:19|1.4613
14:09:20|1.4615
14:09:21|1.4615
14:09:22|1.4621
14:09:23|1.4602
14:09:24|1.4602
14:09:25|1.4602
14:09:26|1.4602
14:09:27|1.4604
14:09:28|1.4609
14:09:29|1.4609
14:09:30|1.4612
14:09:31|1.4611
14:09:32|1.4613
14:09:33|1.4617
14:09:34|1.462
14:09:35|1.462
14:09:36|1.4614
14:09:37|1.4612
14:09:38|1.4612
14:09:39|1.4612
14:09:40|1.4614
14:09:41|1.4615
14:09:42|1.4613
14:09:43|1.4612
14:09:44|1.4612
14:09:45|1.4612
14:09:47|1.4603
14:09:48|1.4603
14:09:49|1.4601
14:09:50|1.4597
14:09:51|1.4594
14:09:53|1.4595
14:09:54|1.46
14:09:55|1.4601
14:09:56|1.4602
14:09:57|1.4601
14:09:59|1.4601
14:09:59|1.4599
14:10:01|1.4599
14:10:02|1.4598
14:10:03|1.46
14:10:04|1.46
14:10:05|1.4599
14:10:06|1.4599
14:10:07|1.4599
14:10:08|1.4599
14:10:09|1.4599
14:10:10|1.4599
14:10:11|1.4601
14:10:12|1.4601
14:10:13|1.4601
14:10:14|1.4602
14:10:15|1.4602
14:10:17|1.46
14:10:17|1.4602
14:10:19|1.4599
14:10:19|1.4592
14:10:20|1.4592
14:10:21|1.4591
14:10:23|1.4591
14:10:23|1.4588
14:10:24|1.4585
14:10:25|1.4585
14:10:26|1.4585
14:10:27|1.4585
14:10:28|1.4585
14:10:29|1.4585
14:10:31|1.4589
14:10:31|1.4589
14:10:32|1.459
14:10:33|1.459
14:10:34|1.459
14:10:35|1.4589
14:10:36|1.4588
14:10:38|1.4588
14:10:38|1.4585
14:10:39|1.4589
14:10:41|1.4591
14:10:41|1.4584
14:10:42|1.4584
14:10:44|1.4584
14:10:45|1.4584
14:10:46|1.4585
14:10:47|1.4581
14:10:48|1.4582
14:10:49|1.4576
14:10:49|1.4576
14:10:51|1.4575
14:10:52|1.4571
14:10:53|1.4573
14:10:55|1.4578
14:10:55|1.4578
14:10:56|1.4573
14:10:58|1.4576
14:10:59|1.4576
14:11:00|1.4576
14:11:01|1.4576
14:11:02|1.4576
14:11:03|1.4577
14:11:04|1.4577
14:11:05|1.4577
14:11:06|1.4577
14:11:07|1.4576
14:11:08|1.4575
14:11:09|1.4575
14:11:10|1.4575
14:11:11|1.4571
14:11:12|1.457
14:11:13|1.457
14:11:14|1.4568
14:11:15|1.4569
14:11:16|1.4569
14:11:17|1.457
14:11:18|1.457
14:11:19|1.457
14:11:20|1.457
14:11:21|1.457
14:11:22|1.457
14:11:23|1.457
14:11:24|1.457
14:11:25|1.4571
14:11:26|1.4571
14:11:27|1.4571
14:11:29|1.4571
14:11:29|1.4566
14:11:30|1.4567
14:11:31|1.4567
14:11:32|1.4567
14:11:33|1.4567
14:11:34|1.4567
14:11:35|1.4567
14:11:37|1.4567
14:11:38|1.4562
14:11:39|1.4558
14:11:40|1.4551
14:11:41|1.4547
14:11:42|1.4549
14:11:43|1.4551
14:11:44|1.4551
14:11:45|1.4554
14:11:46|1.4554
14:11:47|1.4554
14:11:49|1.4549
14:11:50|1.4549
14:11:51|1.4545
14:11:52|1.4546
14:11:53|1.4546
14:11:54|1.4546
14:11:55|1.4544
14:11:56|1.455
14:11:57|1.4551
14:11:58|1.4552
14:11:59|1.4554
14:12:01|1.4554
14:12:02|1.455
14:12:04|1.4547
14:12:04|1.4547
14:12:05|1.4551
14:12:07|1.4562
14:12:08|1.4566
14:12:09|1.4566
14:12:10|1.456
14:12:10|1.456
14:12:12|1.4559
14:12:13|1.4554
14:12:13|1.4553
14:12:15|1.4553
14:12:15|1.455
14:12:17|1.455
14:12:19|1.455
14:12:19|1.455
14:12:20|1.455
14:12:21|1.455
14:12:22|1.455
14:12:23|1.4551
14:12:25|1.4551
14:12:25|1.4551
14:12:27|1.4553
14:12:27|1.4553
14:12:28|1.4556
14:12:29|1.4556
14:12:30|1.4559
14:12:31|1.4559
14:12:33|1.4559
14:12:33|1.4557
14:12:35|1.4557
14:12:36|1.4553
14:12:37|1.4553
14:12:38|1.4559
14:12:39|1.4564
14:12:39|1.4563
14:12:41|1.4563
14:12:41|1.4563
14:12:42|1.4563
14:12:43|1.4563
14:12:44|1.4563
14:12:45|1.4563
14:12:47|1.4562
14:12:48|1.4562
14:12:49|1.4562
14:12:49|1.4563
14:12:52|1.4562
14:12:52|1.4562
14:12:55|1.4562
14:12:55|1.4561
14:12:57|1.4561
14:12:58|1.4561
14:12:59|1.4557
14:13:00|1.4557
14:13:00|1.4557
14:13:01|1.4557
14:13:02|1.4557
14:13:04|1.4557
14:13:05|1.4557
14:13:05|1.4557
14:13:07|1.4557
14:13:08|1.4556
14:13:09|1.4557
14:13:10|1.4557
14:13:11|1.4557
14:13:13|1.4557
14:13:13|1.4557
14:13:14|1.4557
14:13:15|1.4562
14:13:17|1.4562
14:13:17|1.4568
14:13:18|1.457
14:13:20|1.4567
14:13:20|1.4567
14:13:21|1.4565
14:13:22|1.4565
14:13:24|1.4566
14:13:25|1.4566
14:13:26|1.4566
14:13:27|1.4566
14:13:28|1.4566
14:13:29|1.4566
14:13:30|1.4566
14:13:31|1.4566
14:13:33|1.4566
14:13:33|1.4566
14:13:34|1.4569
14:13:36|1.457
14:13:36|1.457
14:13:38|1.457
14:13:38|1.457
14:13:39|1.457
14:13:41|1.457
14:13:42|1.457
14:13:43|1.457
14:13:43|1.457
14:13:45|1.457
14:13:45|1.457
14:13:47|1.457
14:13:48|1.4572
14:13:49|1.4573
14:13:51|1.4573
14:13:52|1.4573
14:13:53|1.4571
14:13:54|1.4571
14:13:55|1.4572
14:13:56|1.4572
14:13:58|1.457
14:13:59|1.4566
14:14:00|1.4566
14:14:01|1.4568
14:14:01|1.4571
14:14:02|1.4571
14:14:06|1.4571
14:14:07|1.4573
14:14:08|1.4573
14:14:09|1.4573
14:14:10|1.4574
14:14:11|1.4574
14:14:12|1.4574
14:14:14|1.4574
14:14:14|1.4574
14:14:16|1.4574
14:14:16|1.4574
14:14:17|1.4574
14:14:18|1.4574
14:14:19|1.4574
14:14:20|1.4573
14:14:21|1.4573
14:14:22|1.4573
14:14:23|1.4573
14:14:25|1.4572
14:14:25|1.4566
14:14:26|1.4566
14:14:27|1.4566
14:14:28|1.4566
14:14:29|1.4566
14:14:30|1.4566
14:14:32|1.4566
14:14:32|1.4566
14:14:34|1.4566
14:14:34|1.4566
14:14:35|1.4567
14:14:37|1.4567
14:14:38|1.4569
14:14:39|1.4569
14:14:40|1.4569
14:14:41|1.4569
14:14:42|1.457
14:14:43|1.4571
14:14:44|1.4567
14:14:45|1.4562
14:14:46|1.4562
14:14:47|1.4562
14:14:48|1.4562
14:14:49|1.4562
14:14:50|1.456
14:14:51|1.456
14:14:53|1.4561
14:14:54|1.4561
14:14:55|1.4561
14:14:56|1.4561
14:14:58|1.4561
14:14:58|1.4561
14:15:00|1.4561
14:15:01|1.4561
14:15:02|1.4563
14:15:03|1.4563
14:15:04|1.4567
14:15:05|1.457
14:15:06|1.457
14:15:07|1.4567
14:15:08|1.4566
14:15:09|1.4567
14:15:10|1.4567
14:15:11|1.4568
14:15:12|1.4568
14:15:13|1.4568
14:15:13|1.4569
14:15:15|1.4569
14:15:16|1.457
14:15:17|1.4574
14:15:18|1.4574
14:15:19|1.4574
14:15:21|1.4574
14:15:21|1.4577
14:15:22|1.458
14:15:23|1.458
14:15:25|1.458
14:15:25|1.4585
14:15:27|1.4587
14:15:27|1.4587
14:15:28|1.4587
14:15:29|1.4587
14:15:30|1.459
14:15:32|1.4592
14:15:34|1.4594
14:15:35|1.4594
14:15:35|1.4594
14:15:37|1.4594
14:15:38|1.4588
14:15:39|1.4589
14:15:40|1.4593
14:15:41|1.459
14:15:42|1.4591
14:15:44|1.4594
14:15:45|1.4595
14:15:46|1.4597
14:15:46|1.4599
14:15:47|1.46
14:15:48|1.46
14:15:49|1.461
14:15:50|1.461
14:15:52|1.4611
14:15:53|1.4612
14:15:53|1.4612
14:15:54|1.4611
14:15:56|1.4609
14:15:57|1.4607
14:15:57|1.4607
14:15:58|1.4606
14:16:00|1.4606
14:16:01|1.4608
14:16:01|1.4608
14:16:03|1.4611
14:16:03|1.4613
14:16:05|1.4611
14:16:06|1.461
14:16:07|1.4614
14:16:08|1.4617
14:16:09|1.4617
14:16:10|1.4619
14:16:11|1.461
14:16:12|1.4615
14:16:13|1.4616
14:16:14|1.4618
14:16:15|1.4621
14:16:16|1.4619
14:16:17|1.4618
14:16:18|1.4619
14:16:19|1.462
14:16:21|1.4624
14:16:22|1.4624
14:16:22|1.4624
14:16:24|1.4628
14:16:25|1.4621
14:16:25|1.4604
14:16:26|1.4605
14:16:27|1.4606
14:16:28|1.4609
14:16:29|1.4613
14:16:31|1.4617
14:16:31|1.4617
14:16:33|1.461
14:16:35|1.461
14:16:36|1.4618
14:16:37|1.4623
14:16:38|1.4627
14:16:39|1.4628
14:16:41|1.4627
14:16:42|1.4615
14:16:43|1.4618
14:16:43|1.4614
14:16:44|1.4613
14:16:46|1.4613
14:16:47|1.4614
14:16:48|1.4614
14:16:49|1.4614
14:16:49|1.4613
14:16:50|1.4614
14:16:52|1.4615
14:16:52|1.4613
14:16:54|1.4615
14:16:54|1.4615
14:16:56|1.4617
14:16:56|1.4618
14:16:57|1.4619
14:16:59|1.4622
14:16:59|1.4619
14:17:00|1.4617
14:17:01|1.4616
14:17:03|1.4613
14:17:04|1.4614
14:17:04|1.4612
14:17:05|1.4609
14:17:06|1.4609
14:17:07|1.4609
14:17:09|1.4609
14:17:10|1.4609
14:17:10|1.4609
14:17:12|1.4609
14:17:13|1.4616
14:17:14|1.4622
14:17:15|1.4623
14:17:15|1.4626
14:17:17|1.4626
14:17:17|1.463
14:17:18|1.463
14:17:20|1.463
14:17:21|1.463
14:17:22|1.4632
14:17:23|1.4629
14:17:23|1.4629
14:17:25|1.4629
14:17:25|1.4629
14:17:26|1.4628
14:17:28|1.463
14:17:29|1.4632
14:17:29|1.4629
14:17:31|1.4631
14:17:32|1.4629
14:17:33|1.4629
14:17:35|1.4633
14:17:36|1.4631
14:17:37|1.4631
14:17:39|1.463
14:17:40|1.4633
14:17:41|1.4633
14:17:41|1.4633
14:17:43|1.463
14:17:44|1.463
14:17:45|1.4632
14:17:46|1.4632
14:17:46|1.4638
14:17:48|1.4638
14:17:49|1.4641
14:17:50|1.4639
14:17:51|1.4638
14:17:52|1.4647
14:17:54|1.4643
14:17:55|1.4644
14:17:55|1.4643
14:17:56|1.4642
14:17:58|1.465
14:17:58|1.465
14:17:59|1.4651
14:18:01|1.465
14:18:01|1.465
14:18:02|1.465
14:18:03|1.465
14:18:04|1.465
14:18:05|1.465
14:18:06|1.4651
14:18:08|1.465
14:18:08|1.4651
14:18:10|1.465
14:18:11|1.4645
14:18:11|1.4644
14:18:13|1.4652
14:18:14|1.4651
14:18:15|1.4652
14:18:16|1.4651
14:18:16|1.4651
14:18:17|1.4651
14:18:19|1.4651
14:18:19|1.465
14:18:21|1.465
14:18:22|1.465
14:18:23|1.4651
14:18:24|1.4651
14:18:24|1.4651
14:18:26|1.4652
14:18:27|1.4659
14:18:28|1.4661
14:18:29|1.4663
14:18:30|1.4666
14:18:31|1.4664
14:18:32|1.4664
14:18:33|1.4671
14:18:34|1.4673
14:18:35|1.4675
14:18:36|1.4679
14:18:37|1.4681
14:18:38|1.4682
14:18:39|1.468
14:18:40|1.469
14:18:41|1.4695
14:18:42|1.471
14:18:43|1.4718
14:18:44|1.4738
14:18:45|1.4725
14:18:46|1.4712
14:18:48|1.4715
14:18:48|1.471
14:18:50|1.471
14:18:50|1.4709
14:18:52|1.471
14:18:52|1.471
14:18:54|1.4708
14:18:55|1.4711
14:18:55|1.4711
14:18:56|1.471
14:18:58|1.4709
14:18:59|1.4716
14:18:59|1.4725
14:19:00|1.4725
14:19:02|1.4724
14:19:02|1.4719
14:19:03|1.472
14:19:05|1.4724
14:19:05|1.4725
14:19:06|1.4724
14:19:08|1.4718
14:19:09|1.472
14:19:09|1.4728
14:19:11|1.4734
14:19:12|1.4737
14:19:14|1.4739
14:19:14|1.4732
14:19:16|1.4731
14:19:16|1.473
14:19:17|1.4731
14:19:18|1.4736
14:19:19|1.4728
14:19:20|1.4728
14:19:21|1.473
14:19:23|1.4729
14:19:23|1.4736
14:19:25|1.4735
14:19:26|1.4734
14:19:26|1.4729
14:19:27|1.4728
14:19:28|1.4733
14:19:29|1.473
14:19:30|1.4731
14:19:32|1.4732
14:19:32|1.4731
14:19:34|1.4725
14:19:34|1.4725
14:19:36|1.4726
14:19:37|1.473
14:19:38|1.473
14:19:40|1.4728
14:19:40|1.472
14:19:41|1.4719
14:19:42|1.4719
14:19:44|1.4719
14:19:45|1.4717
14:19:46|1.4717
14:19:48|1.4723
14:19:48|1.4725
14:19:49|1.4724
14:19:51|1.4725
14:19:51|1.4725
14:19:52|1.4725
14:19:53|1.4725
14:19:54|1.4724
14:19:56|1.4726
14:19:57|1.4724
14:19:58|1.4725
14:19:58|1.4716
14:20:00|1.4714
14:20:02|1.4719
14:20:02|1.4714
14:20:03|1.4715
14:20:04|1.4716
14:20:06|1.4717
14:20:06|1.4718
14:20:08|1.4723
14:20:10|1.4724
14:20:11|1.4722
14:20:11|1.4724
14:20:12|1.4725
14:20:14|1.4723
14:20:15|1.4723
14:20:15|1.4725
14:20:16|1.4725
14:20:17|1.4729
14:20:18|1.473
14:20:20|1.4728
14:20:20|1.4732
14:20:21|1.4736
14:20:22|1.4738
14:20:24|1.4742
14:20:24|1.4744
14:20:26|1.4741
14:20:26|1.4744
14:20:27|1.4753
14:20:28|1.476
14:20:30|1.4761
14:20:30|1.4759
14:20:32|1.4759
14:20:32|1.4755
14:20:33|1.4749
14:20:34|1.4752
14:20:35|1.4748
14:20:37|1.4751
14:20:38|1.4753
14:20:39|1.4755
14:20:41|1.4761
14:20:42|1.4759
14:20:43|1.4755
14:20:44|1.4747
14:20:46|1.4742
14:20:46|1.4741
14:20:47|1.4743
14:20:48|1.4743
14:20:49|1.4743
14:20:50|1.473
14:20:51|1.4727
14:20:52|1.4734
14:20:53|1.4734
14:20:55|1.4728
14:20:56|1.4719
14:20:57|1.4712
14:20:57|1.4714
14:20:59|1.4709
14:21:00|1.4709
14:21:01|1.4714
14:21:02|1.4714
14:21:02|1.4715
14:21:04|1.4723
14:21:05|1.4724
14:21:05|1.4723
14:21:07|1.4729
14:21:08|1.4729
14:21:09|1.4735
14:21:10|1.4733
14:21:10|1.4735
14:21:12|1.4734
14:21:12|1.4734
14:21:13|1.4734
14:21:15|1.4734
14:21:17|1.4728
14:21:17|1.4724
14:21:18|1.4723
14:21:20|1.4722
14:21:20|1.4716
14:21:21|1.4715
14:21:23|1.4709
14:21:23|1.4709
14:21:25|1.4702
14:21:25|1.4705
14:21:26|1.4706
14:21:28|1.4705
14:21:28|1.4696
14:21:29|1.47
14:21:31|1.4696
14:21:31|1.4695
14:21:32|1.4699
14:21:33|1.4704
14:21:35|1.4701
14:21:35|1.4699
14:21:36|1.47
14:21:39|1.47
14:21:39|1.47
14:21:41|1.4712
14:21:42|1.472
14:21:43|1.472
14:21:44|1.472
14:21:45|1.472
14:21:47|1.472
14:21:47|1.4723
14:21:48|1.4724
14:21:50|1.4725
14:21:50|1.4723
14:21:52|1.4723
14:21:53|1.4722
14:21:55|1.4722
14:21:55|1.4723
14:21:57|1.4719
14:21:58|1.472
14:21:58|1.472
14:21:59|1.4721
14:22:01|1.4721
14:22:02|1.4716
14:22:02|1.4707
14:22:05|1.472
14:22:05|1.4714
14:22:07|1.4713
14:22:08|1.4717
14:22:09|1.4716
14:22:10|1.4714
14:22:10|1.4714
14:22:12|1.4719
14:22:13|1.472
14:22:14|1.472
14:22:15|1.4716
14:22:16|1.4723
14:22:17|1.472
14:22:18|1.4719
14:22:19|1.4719
14:22:20|1.4715
14:22:21|1.4715
14:22:22|1.4716
14:22:24|1.4716
14:22:24|1.4716
14:22:25|1.4716
14:22:27|1.4714
14:22:28|1.4715
14:22:28|1.4715
14:22:30|1.4715
14:22:30|1.4724
14:22:31|1.4728
14:22:32|1.4727
14:22:33|1.4725
14:22:34|1.471
14:22:35|1.471
14:22:37|1.4712
14:22:37|1.4712
14:22:39|1.4712
14:22:40|1.4712
14:22:42|1.4699
14:22:42|1.4696
14:22:43|1.4696
14:22:45|1.4702
14:22:45|1.4702
14:22:47|1.4701
14:22:48|1.4707
14:22:49|1.4709
14:22:50|1.4712
14:22:52|1.4713
14:22:53|1.4713
14:22:53|1.4713
14:22:54|1.4713
14:22:55|1.472
14:22:56|1.472
14:22:57|1.4721
14:22:58|1.4722
14:22:59|1.4725
14:23:01|1.4724
14:23:02|1.4724
14:23:03|1.4724
14:23:04|1.4725
14:23:04|1.4723
14:23:05|1.4723
14:23:06|1.4726
14:23:08|1.473
14:23:09|1.4731
14:23:09|1.4733
14:23:11|1.4733
14:23:12|1.4731
14:23:13|1.4727
14:23:14|1.4726
14:23:15|1.4725
14:23:16|1.4716
14:23:17|1.4716
14:23:18|1.4716
14:23:20|1.4716
14:23:20|1.4712
14:23:22|1.4711
14:23:22|1.4711
14:23:24|1.4711
14:23:24|1.4703
14:23:25|1.4703
14:23:26|1.4701
14:23:27|1.4701
14:23:29|1.47
14:23:29|1.4701
14:23:30|1.47
14:23:31|1.4695
14:23:32|1.4694
14:23:34|1.4697
14:23:34|1.4703
14:23:35|1.4707
14:23:37|1.471
14:23:37|1.471
14:23:38|1.4715
14:23:40|1.4715
14:23:41|1.4715
14:23:43|1.4713
14:23:43|1.4715
14:23:44|1.4715
14:23:46|1.4715
14:23:47|1.4716
14:23:47|1.4716
14:23:50|1.4715
14:23:51|1.4716
14:23:51|1.4716
14:23:53|1.4712
14:23:53|1.4712
14:23:55|1.4712
14:23:56|1.4712
14:23:56|1.4712
14:23:57|1.4712
14:23:58|1.4712
14:23:59|1.4713
14:24:01|1.4713
14:24:01|1.471
14:24:02|1.4708
14:24:04|1.4707
14:24:04|1.4705
14:24:05|1.4707
14:24:07|1.4707
14:24:08|1.4702
14:24:09|1.4702
14:24:10|1.4698
14:24:11|1.4695
14:24:12|1.4697
14:24:13|1.4694
14:24:14|1.4696
14:24:15|1.4694
14:24:16|1.4689
14:24:17|1.469
14:24:18|1.4701
14:24:20|1.4701
14:24:20|1.4693
14:24:21|1.4693
14:24:23|1.4693
14:24:24|1.4693
14:24:24|1.4693
14:24:26|1.4693
14:24:26|1.4691
14:24:28|1.4696
14:24:28|1.4696
14:24:29|1.4696
14:24:31|1.47
14:24:32|1.4699
14:24:33|1.4697
14:24:34|1.4696
14:24:35|1.4694
14:24:36|1.4694
14:24:37|1.4692
14:24:38|1.4692
14:24:39|1.4692
14:24:40|1.4692
14:24:41|1.4691
14:24:43|1.4694
14:24:44|1.4695
14:24:45|1.4696
14:24:46|1.4696
14:24:47|1.4692
14:24:47|1.4692
14:24:49|1.4692
14:24:49|1.469
14:24:51|1.469
14:24:51|1.4694
14:24:52|1.4694
14:24:54|1.4694
14:24:55|1.4694
14:24:56|1.4694
14:24:57|1.47
14:24:58|1.4699
14:24:59|1.4699
14:25:00|1.4698
14:25:01|1.4698
14:25:02|1.4698
14:25:03|1.4698
14:25:04|1.4697
14:25:05|1.4696
14:25:06|1.4694
14:25:07|1.4694
14:25:08|1.4699
14:25:09|1.4699
14:25:10|1.4701
14:25:12|1.4701
14:25:12|1.4693
14:25:13|1.4692
14:25:14|1.4697
14:25:16|1.4688
14:25:16|1.4693
14:25:17|1.4693
14:25:18|1.4693
14:25:20|1.4693
14:25:20|1.4698
14:25:22|1.4699
14:25:22|1.4698
14:25:23|1.4698
14:25:25|1.4697
14:25:25|1.4692
14:25:26|1.4692
14:25:27|1.4692
14:25:28|1.4693
14:25:29|1.4695
14:25:30|1.4695
14:25:31|1.4695
14:25:33|1.4695
14:25:34|1.4697
14:25:34|1.4697
14:25:36|1.4697
14:25:36|1.4695
14:25:37|1.4693
14:25:38|1.4693
14:25:40|1.4695
14:25:41|1.47
14:25:43|1.4697
14:25:43|1.47
14:25:45|1.47
14:25:46|1.4699
14:25:47|1.4699
14:25:49|1.47
14:25:50|1.4706
14:25:50|1.4705
14:25:51|1.4712
14:25:53|1.4716
14:25:54|1.4719
14:25:55|1.4719
14:25:56|1.4721
14:25:56|1.4718
14:25:57|1.4718
14:25:59|1.4718
14:25:59|1.4718
14:26:01|1.4717
14:26:03|1.4716
14:26:04|1.4716
14:26:04|1.4724
14:26:06|1.4719
14:26:07|1.4719
14:26:07|1.4719
14:26:08|1.4719
14:26:09|1.4721
14:26:10|1.472
14:26:12|1.472
14:26:13|1.472
14:26:13|1.4723
14:26:15|1.4722
14:26:15|1.4722
14:26:16|1.4722
14:26:17|1.4722
14:26:18|1.4723
14:26:20|1.4723
14:26:20|1.4723
14:26:21|1.4723
14:26:22|1.4725
14:26:24|1.4731
14:26:25|1.4731
14:26:25|1.4731
14:26:27|1.4731
14:26:27|1.4736
14:26:29|1.4735
14:26:30|1.4734
14:26:30|1.4734
14:26:32|1.4736
14:26:33|1.4736
14:26:33|1.4738
14:26:35|1.4731
14:26:35|1.4736
14:26:36|1.4733
14:26:38|1.4737
14:26:38|1.4737
14:26:39|1.4735
14:26:40|1.4735
14:26:41|1.4736
14:26:43|1.4738
14:26:44|1.4739
14:26:44|1.4741
14:26:45|1.4741
14:26:47|1.474
14:26:48|1.474
14:26:49|1.4738
14:26:50|1.4738
14:26:51|1.4737
14:26:52|1.4737
14:26:53|1.4736
14:26:54|1.4736
14:26:55|1.4737
14:26:56|1.4737
14:26:57|1.4737
14:26:58|1.4737
14:26:59|1.4737
14:27:00|1.4737
14:27:01|1.4736
14:27:02|1.4736
14:27:03|1.4735
14:27:04|1.4731
14:27:05|1.4725
14:27:06|1.4726
14:27:07|1.4726
14:27:08|1.4726
14:27:09|1.4726
14:27:10|1.4729
14:27:11|1.4731
14:27:12|1.4736
14:27:13|1.4736
14:27:14|1.4732
14:27:15|1.4732
14:27:16|1.4732
14:27:17|1.4731
14:27:19|1.4723
14:27:19|1.4723
14:27:21|1.4719
14:27:21|1.4716
14:27:22|1.4714
14:27:24|1.4713
14:27:24|1.4715
14:27:25|1.4715
14:27:27|1.4715
14:27:27|1.4715
14:27:29|1.4715
14:27:30|1.4717
14:27:30|1.4714
14:27:31|1.4714
14:27:32|1.4728
14:27:33|1.4728
14:27:34|1.4729
14:27:35|1.4721
14:27:36|1.4721
14:27:38|1.4719
14:27:39|1.4719
14:27:39|1.4719
14:27:41|1.4717
14:27:41|1.4716
14:27:42|1.4716
14:27:44|1.4716
14:27:45|1.4717
14:27:46|1.4719
14:27:47|1.4713
14:27:49|1.4714
14:27:50|1.4712
14:27:52|1.4712
14:27:53|1.4713
14:27:53|1.4713
14:27:54|1.4713
14:27:56|1.4713
14:27:57|1.4713
14:27:57|1.4713
14:27:59|1.4713
14:28:00|1.4714
14:28:01|1.4714
14:28:02|1.4714
14:28:03|1.4717
14:28:04|1.4717
14:28:05|1.4717
14:28:05|1.4717
14:28:07|1.4717
14:28:08|1.4718
14:28:09|1.4711
14:28:10|1.4711
14:28:11|1.4715
14:28:12|1.4715
14:28:13|1.4715
14:28:13|1.4712
14:28:15|1.4712
14:28:16|1.4713
14:28:16|1.4712
14:28:18|1.4712
14:28:18|1.4713
14:28:20|1.4713
14:28:21|1.4713
14:28:22|1.4714
14:28:24|1.4714
14:28:24|1.4714
14:28:26|1.4714
14:28:26|1.4714
14:28:27|1.4713
14:28:29|1.4708
14:28:29|1.4707
14:28:30|1.4707
14:28:31|1.4708
14:28:32|1.4709
14:28:33|1.4709
14:28:34|1.4709
14:28:35|1.4709
14:28:36|1.4715
14:28:37|1.4715
14:28:39|1.4716
14:28:39|1.4716
14:28:40|1.4717
14:28:41|1.4717
14:28:42|1.4715
14:28:44|1.4715
14:28:45|1.4716
14:28:46|1.4716
14:28:46|1.4716
14:28:47|1.4715
14:28:49|1.472
14:28:50|1.472
14:28:51|1.472
14:28:52|1.4718
14:28:53|1.4718
14:28:54|1.4718
14:28:55|1.4718
14:28:56|1.4718
14:28:57|1.4719
14:28:58|1.4719
14:28:59|1.4718
14:29:01|1.4719
14:29:01|1.4723
14:29:03|1.4724
14:29:04|1.4724
14:29:04|1.4718
14:29:06|1.4718
14:29:06|1.4718
14:29:08|1.4718
14:29:09|1.4717
14:29:09|1.4715
14:29:11|1.4715
14:29:12|1.4715
14:29:13|1.4715
14:29:13|1.4717
14:29:15|1.4718
14:29:16|1.4718
14:29:16|1.4718
14:29:18|1.4718
14:29:18|1.4719
14:29:20|1.4719
14:29:21|1.4719
14:29:22|1.4719
14:29:23|1.4719
14:29:24|1.4719
14:29:25|1.4707
14:29:25|1.4706
14:29:27|1.4706
14:29:27|1.4706
14:29:29|1.4706
14:29:30|1.4706
14:29:30|1.4706
14:29:31|1.4707
14:29:33|1.4707
14:29:33|1.4707
14:29:35|1.4707
14:29:36|1.471
14:29:36|1.4711
14:29:38|1.4711
14:29:38|1.4706
14:29:39|1.4706
14:29:41|1.4701
14:29:42|1.4701
14:29:43|1.4694
14:29:44|1.4695
14:29:46|1.4688
14:29:47|1.4692
14:29:48|1.4695
14:29:50|1.4696
14:29:50|1.4696
14:29:51|1.4696
14:29:53|1.4696
14:29:53|1.4695
14:29:54|1.4695
14:29:55|1.4695
14:29:57|1.4695
14:29:58|1.4695
14:29:59|1.4696
14:30:00|1.4696
14:30:01|1.4699
14:30:02|1.4703
14:30:03|1.4703
14:30:05|1.4703
14:30:06|1.4699
14:30:07|1.4698
14:30:08|1.4698
14:30:09|1.4698
14:30:09|1.4698
14:30:11|1.468
14:30:12|1.4683
14:30:13|1.4681
14:30:14|1.4681
14:30:15|1.4682
14:30:16|1.4686
14:30:17|1.4686
14:30:17|1.4686
14:30:19|1.4687
14:30:20|1.4687
14:30:21|1.4688
14:30:21|1.4692
14:30:22|1.4702
14:30:24|1.4702
14:30:24|1.4707
14:30:25|1.4699
14:30:27|1.4695
14:30:28|1.4695
14:30:28|1.4699
14:30:30|1.4699
14:30:31|1.4699
14:30:32|1.4698
14:30:32|1.471
14:30:34|1.4709
14:30:35|1.4709
14:30:36|1.471
14:30:36|1.4712
14:30:38|1.471
14:30:39|1.4708
14:30:40|1.4708
14:30:41|1.4702
14:30:41|1.4707
14:30:43|1.4702
14:30:43|1.4704
14:30:44|1.4698
14:30:46|1.4698
14:30:46|1.4697
14:30:48|1.4699
14:30:49|1.4693
14:30:50|1.4693
14:30:51|1.4702
14:30:53|1.47
14:30:55|1.47
14:30:56|1.47
14:30:57|1.47
14:30:58|1.47
14:30:59|1.47
14:31:00|1.4702
14:31:01|1.4708
14:31:03|1.4711
14:31:03|1.4711
14:31:05|1.4715
14:31:06|1.4712
14:31:07|1.471
14:31:08|1.4706
14:31:09|1.471
14:31:09|1.471
14:31:10|1.4711
14:31:11|1.4711
14:31:12|1.4711
14:31:14|1.4711
14:31:14|1.471
14:31:16|1.471
14:31:16|1.4709
14:31:17|1.4705
14:31:18|1.4718
14:31:19|1.4712
14:31:21|1.4709
14:31:22|1.4717
14:31:23|1.4716
14:31:24|1.4715
14:31:25|1.4715
14:31:25|1.4717
14:31:26|1.4717
14:31:28|1.4717
14:31:29|1.4718
14:31:29|1.4721
14:31:30|1.4721
14:31:32|1.4719
14:31:32|1.4719
14:31:34|1.4723
14:31:35|1.4723
14:31:35|1.4725
14:31:37|1.4726
14:31:38|1.4724
14:31:39|1.4724
14:31:40|1.4724
14:31:40|1.472
14:31:41|1.472
14:31:43|1.472
14:31:44|1.472
14:31:45|1.472
14:31:46|1.472
14:31:48|1.472
14:31:50|1.472
14:31:51|1.472
14:31:53|1.4721
14:31:53|1.4722
14:31:55|1.472
14:31:55|1.4714
14:31:56|1.4708
14:31:57|1.4705
14:31:58|1.471
14:32:01|1.471
14:32:01|1.4709
14:32:03|1.4709
14:32:03|1.4709
14:32:05|1.4722
14:32:05|1.4722
14:32:06|1.4725
14:32:07|1.4729
14:32:09|1.4729
14:32:09|1.4725
14:32:10|1.4722
14:32:11|1.4721
14:32:12|1.472
14:32:13|1.4721
14:32:14|1.4721
14:32:16|1.4721
14:32:17|1.4721
14:32:18|1.4724
14:32:18|1.4727
14:32:19|1.4727
14:32:20|1.4724
14:32:21|1.4721
14:32:22|1.472
14:32:23|1.472
14:32:24|1.4716
14:32:25|1.4716
14:32:27|1.4716
14:32:27|1.4712
14:32:28|1.4712
14:32:29|1.4711
14:32:30|1.4704
14:32:31|1.4703
14:32:32|1.4703
14:32:34|1.4703
14:32:34|1.4703
14:32:36|1.4703
14:32:36|1.4705
14:32:37|1.4703
14:32:38|1.471
14:32:40|1.471
14:32:41|1.4708
14:32:41|1.4708
14:32:43|1.4705
14:32:43|1.4702
14:32:44|1.4702
14:32:46|1.4702
14:32:47|1.4703
14:32:48|1.4703
14:32:49|1.4704
14:32:50|1.4703
14:32:52|1.4703
14:32:52|1.4705
14:32:54|1.4707
14:32:54|1.4709
14:32:55|1.471
14:32:56|1.4712
14:32:58|1.4712
14:32:59|1.4712
14:33:00|1.4712
14:33:01|1.4713
14:33:02|1.471
14:33:03|1.471
14:33:03|1.4714
14:33:05|1.4714
14:33:05|1.4714
14:33:06|1.4714
14:33:08|1.4714
14:33:08|1.4714
14:33:10|1.4714
14:33:11|1.4714
14:33:12|1.4714
14:33:13|1.4714
14:33:14|1.4714
14:33:15|1.4714
14:33:16|1.4714
14:33:16|1.4714
14:33:17|1.4715
14:33:19|1.472
14:33:21|1.4723
14:33:22|1.4722
14:33:22|1.4722
14:33:23|1.4721
14:33:24|1.4721
14:33:25|1.4725
14:33:26|1.4725
14:33:27|1.4725
14:33:28|1.4725
14:33:29|1.4726
14:33:30|1.4726
14:33:32|1.4725
14:33:32|1.4733
14:33:33|1.4736
14:33:34|1.4739
14:33:35|1.4739
14:33:36|1.4739
14:33:37|1.474
14:33:38|1.474
14:33:39|1.4742
14:33:40|1.4743
14:33:41|1.4747
14:33:42|1.4747
14:33:43|1.4745
14:33:44|1.4752
14:33:45|1.475
14:33:46|1.4749
14:33:47|1.4748
14:33:49|1.4748
14:33:50|1.4748
14:33:51|1.4755
14:33:52|1.4755
14:33:52|1.4756
14:33:53|1.4754
14:33:55|1.4754
14:33:55|1.4754
14:33:57|1.4753
14:33:58|1.4755
14:33:59|1.4755
14:34:00|1.4755
14:34:02|1.4754
14:34:03|1.4755
14:34:04|1.4755
14:34:04|1.475
14:34:06|1.4748
14:34:06|1.4749
14:34:08|1.4748
14:34:08|1.4744
14:34:10|1.4743
14:34:11|1.4743
14:34:12|1.4743
14:34:13|1.4743
14:34:14|1.4749
14:34:15|1.4749
14:34:16|1.4748
14:34:17|1.4748
14:34:18|1.476
14:34:19|1.4757
14:34:20|1.4759
14:34:21|1.4762
14:34:22|1.4759
14:34:23|1.4759
14:34:24|1.4763
14:34:25|1.4765
14:34:26|1.4772
14:34:27|1.4774
14:34:28|1.4775
14:34:29|1.4776
14:34:30|1.478
14:34:31|1.4779
14:34:32|1.4784
14:34:33|1.4779
14:34:34|1.4781
14:34:35|1.4781
14:34:36|1.4778
14:34:38|1.4773
14:34:38|1.4774
14:34:39|1.4775
14:34:40|1.4771
14:34:41|1.4762
14:34:42|1.4763
14:34:43|1.4769
14:34:44|1.4768
14:34:45|1.4763
14:34:46|1.4763
14:34:47|1.4767
14:34:49|1.4773
14:34:51|1.4771
14:34:51|1.477
14:34:53|1.4766
14:34:53|1.4766
14:34:55|1.4766
14:34:56|1.4766
14:34:57|1.4763
14:34:58|1.4767
14:34:59|1.4767
14:35:00|1.4767
14:35:01|1.4771
14:35:02|1.4771
14:35:03|1.4775
14:35:04|1.4772
14:35:05|1.4772
14:35:07|1.4772
14:35:08|1.4773
14:35:09|1.4773
14:35:10|1.477
14:35:11|1.477
14:35:12|1.477
14:35:13|1.477
14:35:14|1.477
14:35:15|1.477
14:35:16|1.4773
14:35:17|1.4783
14:35:18|1.4781
14:35:19|1.4781
14:35:20|1.4781
14:35:21|1.4781
14:35:22|1.4782
14:35:23|1.4782
14:35:24|1.4778
14:35:26|1.4778
14:35:26|1.4777
14:35:28|1.4777
14:35:28|1.4777
14:35:29|1.4778
14:35:30|1.4778
14:35:31|1.4781
14:35:32|1.4792
14:35:33|1.4792
14:35:34|1.4794
14:35:36|1.4793
14:35:37|1.4784
14:35:37|1.4784
14:35:38|1.4783
14:35:40|1.4783
14:35:41|1.4783
14:35:42|1.4786
14:35:42|1.4789
14:35:43|1.4796
14:35:45|1.4794
14:35:45|1.4794
14:35:46|1.4798
14:35:48|1.4807
14:35:48|1.4814
14:35:50|1.481
14:35:51|1.4815
14:35:53|1.4827
14:35:54|1.4823
14:35:54|1.4798
14:35:56|1.4799
14:35:56|1.4794
14:35:57|1.4799
14:35:58|1.4796
14:36:00|1.4799
14:36:01|1.4796
14:36:01|1.4797
14:36:02|1.4805
14:36:04|1.4799
14:36:04|1.4799
14:36:05|1.4795
14:36:07|1.4798
14:36:08|1.4804
14:36:09|1.4809
14:36:10|1.4809
14:36:11|1.481
14:36:11|1.4809
14:36:13|1.4811
14:36:14|1.4814
14:36:15|1.4814
14:36:16|1.4814
14:36:17|1.4808
14:36:18|1.4821
14:36:19|1.4817
14:36:20|1.4816
14:36:21|1.4817
14:36:22|1.4816
14:36:23|1.4815
14:36:24|1.4812
14:36:25|1.4812
14:36:26|1.4805
14:36:27|1.4805
14:36:28|1.4806
14:36:29|1.4806
14:36:30|1.4822
14:36:31|1.4816
14:36:32|1.4816
14:36:33|1.4816
14:36:34|1.4814
14:36:35|1.4818
14:36:36|1.482
14:36:37|1.4819
14:36:38|1.4816
14:36:39|1.4821
14:36:40|1.4817
14:36:41|1.4816
14:36:42|1.482
14:36:43|1.482
14:36:44|1.482
14:36:45|1.4823
14:36:46|1.4817
14:36:47|1.4818
14:36:49|1.4818
14:36:49|1.4825
14:36:50|1.4828
14:36:52|1.4826
14:36:53|1.483
14:36:54|1.4833
14:36:55|1.4833
14:36:56|1.4843
14:36:57|1.484
14:36:59|1.484
14:37:00|1.4833
14:37:01|1.4827
14:37:02|1.4834
14:37:03|1.4832
14:37:04|1.4832
14:37:05|1.4844
14:37:06|1.4834
14:37:07|1.4833
14:37:08|1.4828
14:37:09|1.4828
14:37:10|1.4846
14:37:11|1.4847
14:37:12|1.4849
14:37:13|1.4849
14:37:14|1.4842
14:37:15|1.485
14:37:16|1.485
14:37:17|1.4844
14:37:18|1.4854
14:37:19|1.4851
14:37:20|1.4855
14:37:21|1.4855
14:37:22|1.4858
14:37:23|1.4855
14:37:24|1.4854
14:37:25|1.4854
14:37:26|1.4852
14:37:27|1.4854
14:37:28|1.4854
14:37:29|1.4856
14:37:30|1.4856
14:37:31|1.4849
14:37:32|1.485
14:37:33|1.4855
14:37:34|1.4855
14:37:35|1.4854
14:37:36|1.4854
14:37:37|1.4856
14:37:38|1.4862
14:37:39|1.4854
14:37:40|1.4856
14:37:42|1.4856
14:37:42|1.4856
14:37:43|1.4856
14:37:44|1.4849
14:37:45|1.4844
14:37:46|1.484
14:37:47|1.484
14:37:49|1.4832
14:37:49|1.4844
14:37:51|1.4846
14:37:52|1.4846
14:37:53|1.485
14:37:54|1.4849
14:37:56|1.485
14:37:56|1.4846
14:37:58|1.484
14:37:58|1.485
14:37:59|1.485
14:38:00|1.485
14:38:01|1.4846
14:38:03|1.485
14:38:03|1.485
14:38:05|1.4853
14:38:05|1.485
14:38:06|1.4848
14:38:08|1.4846
14:38:08|1.4842
14:38:09|1.483
14:38:11|1.4829
14:38:11|1.4831
14:38:12|1.4833
14:38:14|1.4827
14:38:14|1.4827
14:38:16|1.4831
14:38:17|1.4829
14:38:17|1.4823
14:38:19|1.4826
14:38:20|1.4826
14:38:21|1.4826
14:38:22|1.483
14:38:23|1.4827
14:38:24|1.4827
14:38:25|1.4836
14:38:26|1.4836
14:38:27|1.4831
14:38:28|1.4831
14:38:29|1.483
14:38:30|1.483
14:38:31|1.4824
14:38:32|1.4832
14:38:33|1.4832
14:38:34|1.4833
14:38:35|1.4833
14:38:36|1.4831
14:38:38|1.4839
14:38:38|1.484
14:38:39|1.4831
14:38:40|1.4833
14:38:41|1.4833
14:38:42|1.4833
14:38:44|1.4836
14:38:44|1.4833
14:38:45|1.4834
14:38:46|1.4834
14:38:47|1.4834
14:38:48|1.4836
14:38:49|1.4836
14:38:50|1.4836
14:38:52|1.4839
14:38:53|1.4841
14:38:55|1.4836
14:38:55|1.4832
14:38:57|1.4832
14:38:57|1.4832
14:38:58|1.4828
14:38:59|1.4831
14:39:01|1.4834
14:39:01|1.4833
14:39:02|1.4834
14:39:03|1.4832
14:39:05|1.4839
14:39:05|1.4842
14:39:06|1.4836
14:39:07|1.4836
14:39:08|1.4836
14:39:10|1.483
14:39:10|1.4828
14:39:11|1.483
14:39:12|1.483
14:39:14|1.4828
14:39:14|1.4826
14:39:15|1.4832
14:39:16|1.4833
14:39:17|1.4832
14:39:18|1.4832
14:39:19|1.484
14:39:20|1.484
14:39:21|1.4841
14:39:22|1.4837
14:39:23|1.4835
14:39:25|1.4838
14:39:26|1.4834
14:39:26|1.4834
14:39:27|1.4834
14:39:28|1.4834
14:39:29|1.4827
14:39:31|1.4826
14:39:31|1.4823
14:39:33|1.4824
14:39:33|1.4825
14:39:34|1.4826
14:39:35|1.4826
14:39:37|1.4827
14:39:38|1.4827
14:39:38|1.4828
14:39:39|1.4821
14:39:41|1.4818
14:39:42|1.482
14:39:43|1.4822
14:39:43|1.4822
14:39:45|1.4819
14:39:46|1.4819
14:39:47|1.4818
14:39:48|1.4815
14:39:50|1.4814
14:39:50|1.4814
14:39:51|1.4816
14:39:53|1.4815
14:39:54|1.4814
14:39:55|1.4815
14:39:56|1.4816
14:39:57|1.4817
14:39:58|1.4817
14:39:59|1.4817
14:40:00|1.4817
14:40:01|1.4812
14:40:02|1.4813
14:40:03|1.4814
14:40:04|1.4815
14:40:05|1.481
14:40:06|1.481
14:40:07|1.4808
14:40:08|1.481
14:40:10|1.4807
14:40:10|1.4808
14:40:11|1.4817
14:40:13|1.4817
14:40:13|1.4817
14:40:15|1.4814
14:40:15|1.4805
14:40:16|1.4809
14:40:17|1.4809
14:40:18|1.4809
14:40:20|1.4803
14:40:21|1.48
14:40:22|1.48
14:40:23|1.48
14:40:24|1.4798
14:40:25|1.4793
14:40:26|1.4794
14:40:27|1.4796
14:40:28|1.4794
14:40:29|1.4795
14:40:30|1.4798
14:40:31|1.4798
14:40:32|1.4791
14:40:33|1.4789
14:40:34|1.4796
14:40:35|1.4785
14:40:37|1.4788
14:40:37|1.4787
14:40:38|1.4786
14:40:39|1.4783
14:40:40|1.4784
14:40:41|1.4784
14:40:42|1.4783
14:40:44|1.478
14:40:44|1.478
14:40:45|1.4775
14:40:46|1.4772
14:40:48|1.4771
14:40:48|1.4764
14:40:49|1.4764
14:40:50|1.4764
14:40:52|1.4772
14:40:52|1.4778
14:40:54|1.4776
14:40:56|1.4772
14:40:57|1.4786
14:40:58|1.4782
14:40:58|1.4782
14:41:00|1.4779
14:41:01|1.4775
14:41:02|1.4768
14:41:03|1.477
14:41:03|1.4769
14:41:05|1.4766
14:41:05|1.4771
14:41:06|1.4775
14:41:07|1.4773
14:41:08|1.4773
14:41:10|1.4778
14:41:11|1.4779
14:41:12|1.4778
14:41:13|1.4781
14:41:14|1.4781
14:41:15|1.478
14:41:16|1.4781
14:41:17|1.4781
14:41:18|1.4781
14:41:19|1.4781
14:41:20|1.4786
14:41:22|1.4787
14:41:23|1.4782
14:41:24|1.4781
14:41:24|1.4782
14:41:26|1.4785
14:41:26|1.4785
14:41:27|1.4781
14:41:28|1.4781
14:41:29|1.4781
14:41:31|1.4782
14:41:32|1.4775
14:41:33|1.4774
14:41:34|1.4773
14:41:35|1.4774
14:41:36|1.4767
14:41:37|1.4768
14:41:38|1.4769
14:41:39|1.4774
14:41:40|1.4776
14:41:41|1.4776
14:41:42|1.477
14:41:43|1.477
14:41:44|1.477
14:41:45|1.4768
14:41:46|1.4768
14:41:47|1.4768
14:41:48|1.4771
14:41:49|1.4771
14:41:50|1.4771
14:41:51|1.4774
14:41:52|1.4774
14:41:53|1.4774
14:41:54|1.4774
14:41:55|1.4774
14:41:56|1.4774
14:41:57|1.4774
14:41:58|1.4774
14:41:59|1.4778
14:42:00|1.478
14:42:01|1.4783
14:42:02|1.4783
14:42:04|1.4783
14:42:04|1.4778
14:42:05|1.4778
14:42:07|1.4779
14:42:08|1.4779
14:42:09|1.4781
14:42:09|1.4781
14:42:11|1.4781
14:42:12|1.4778
14:42:13|1.4776
14:42:13|1.4776
14:42:14|1.4776
14:42:15|1.4781
14:42:17|1.4781
14:42:18|1.4779
14:42:19|1.4779
14:42:20|1.4776
14:42:20|1.4778
14:42:22|1.4791
14:42:23|1.4782
14:42:23|1.4782
14:42:25|1.4782
14:42:25|1.4781
14:42:28|1.4781
14:42:28|1.4779
14:42:29|1.4779
14:42:31|1.4779
14:42:32|1.4779
14:42:33|1.4779
14:42:33|1.4779
14:42:34|1.478
14:42:36|1.4782
14:42:36|1.4783
14:42:37|1.4783
14:42:38|1.4784
14:42:40|1.4784
14:42:40|1.4784
14:42:41|1.4784
14:42:42|1.4789
14:42:43|1.4789
14:42:45|1.4789
14:42:45|1.4793
14:42:46|1.4798
14:42:47|1.4798
14:42:48|1.4803
14:42:49|1.4803
14:42:51|1.4795
14:42:51|1.4793
14:42:53|1.4798
14:42:53|1.4798
14:42:55|1.4798
14:42:57|1.4798
14:42:58|1.48
14:42:59|1.4795
14:43:00|1.4795
14:43:02|1.4792
14:43:02|1.4793
14:43:04|1.4793
14:43:04|1.4793
14:43:05|1.4793
14:43:07|1.4796
14:43:07|1.4796
14:43:09|1.4804
14:43:10|1.4802
14:43:10|1.4802
14:43:11|1.4802
14:43:12|1.4802
14:43:13|1.4803
14:43:14|1.4803
14:43:16|1.481
14:43:16|1.4806
14:43:18|1.4804
14:43:19|1.4804
14:43:20|1.4804
14:43:21|1.4804
14:43:22|1.4805
14:43:23|1.4814
14:43:24|1.4814
14:43:25|1.4813
14:43:26|1.4806
14:43:27|1.4808
14:43:28|1.4808
14:43:29|1.4813
14:43:30|1.482
14:43:31|1.482
14:43:32|1.4816
14:43:33|1.4816
14:43:34|1.4829
14:43:35|1.4825
14:43:36|1.4825
14:43:37|1.4822
14:43:38|1.4824
14:43:39|1.4826
14:43:40|1.4826
14:43:41|1.4831
14:43:42|1.4835
14:43:43|1.4835
14:43:44|1.4837
14:43:45|1.4824
14:43:46|1.4825
14:43:47|1.4829
14:43:48|1.4829
14:43:49|1.4831
14:43:50|1.4834
14:43:51|1.4834
14:43:52|1.4836
14:43:54|1.4834
14:43:54|1.4836
14:43:55|1.4836
14:43:57|1.483
14:43:58|1.4829
14:44:00|1.4826
14:44:01|1.4825
14:44:02|1.482
14:44:03|1.4826
14:44:04|1.4819
14:44:06|1.4826
14:44:07|1.4842
14:44:07|1.4846
14:44:09|1.4847
14:44:09|1.484
14:44:11|1.483
14:44:11|1.4828
14:44:13|1.4837
14:44:14|1.4837
14:44:15|1.4834
14:44:16|1.4834
14:44:17|1.4834
14:44:18|1.4834
14:44:19|1.4829
14:44:20|1.4821
14:44:21|1.4821
14:44:22|1.4819
14:44:23|1.4822
14:44:24|1.4822
14:44:25|1.4822
14:44:26|1.4823
14:44:27|1.4825
14:44:28|1.4827
14:44:29|1.483
14:44:30|1.4834
14:44:31|1.4835
14:44:33|1.4838
14:44:33|1.4841
14:44:34|1.4844
14:44:35|1.4844
14:44:37|1.4846
14:44:37|1.484
14:44:38|1.4848
14:44:39|1.4848
14:44:41|1.4846
14:44:41|1.4851
14:44:42|1.486
14:44:44|1.4864
14:44:45|1.4859
14:44:46|1.4852
14:44:47|1.4853
14:44:48|1.4856
14:44:49|1.4855
14:44:50|1.486
14:44:51|1.4865
14:44:52|1.4867
14:44:53|1.4868
14:44:54|1.4873
14:44:55|1.4866
14:44:56|1.4863
14:44:57|1.4861
14:44:58|1.4862
14:44:59|1.4857
14:45:00|1.4858
14:45:02|1.4853
14:45:03|1.4853
14:45:04|1.4859
14:45:04|1.4867
14:45:06|1.4858
14:45:07|1.4862
14:45:07|1.486
14:45:09|1.4871
14:45:10|1.4867
14:45:10|1.4853
14:45:12|1.4853
14:45:13|1.4849
14:45:14|1.485
14:45:15|1.4851
14:45:16|1.4851
14:45:17|1.4854
14:45:17|1.4849
14:45:18|1.4849
14:45:20|1.4844
14:45:21|1.4842
14:45:22|1.4842
14:45:23|1.4829
14:45:24|1.4823
14:45:25|1.4825
14:45:26|1.482
14:45:26|1.4827
14:45:28|1.4825
14:45:29|1.4824
14:45:30|1.4824
14:45:31|1.4824
14:45:31|1.4825
14:45:32|1.4821
14:45:33|1.4815
14:45:35|1.4815
14:45:35|1.4813
14:45:37|1.4812
14:45:38|1.4812
14:45:39|1.4815
14:45:40|1.4815
14:45:41|1.481
14:45:42|1.481
14:45:43|1.4814
14:45:45|1.4817
14:45:45|1.4838
14:45:46|1.4839
14:45:47|1.4837
14:45:48|1.4837
14:45:49|1.4837
14:45:51|1.4837
14:45:51|1.4845
14:45:52|1.4844
14:45:53|1.4843
14:45:54|1.4843
14:45:55|1.4843
14:45:56|1.483
14:45:57|1.4835
14:45:59|1.4829
14:46:00|1.4825
14:46:01|1.4823
14:46:02|1.483
14:46:03|1.4832
14:46:04|1.4834
14:46:05|1.4834
14:46:06|1.4833
14:46:07|1.4836
14:46:08|1.484
14:46:09|1.4836
14:46:10|1.4836
14:46:11|1.4834
14:46:13|1.483
14:46:14|1.483
14:46:14|1.4826
14:46:15|1.4826
14:46:16|1.4819
14:46:17|1.4816
14:46:19|1.4818
14:46:19|1.4812
14:46:20|1.4808
14:46:22|1.4804
14:46:23|1.4801
14:46:24|1.48
14:46:25|1.4801
14:46:25|1.4801
14:46:27|1.48
14:46:28|1.4801
14:46:29|1.4794
14:46:29|1.4792
14:46:31|1.4794
14:46:32|1.4789
14:46:33|1.4792
14:46:34|1.4787
14:46:35|1.4791
14:46:36|1.4785
14:46:37|1.4786
14:46:38|1.4776
14:46:39|1.4778
14:46:39|1.4775
14:46:41|1.477
14:46:42|1.4768
14:46:43|1.4768
14:46:43|1.4772
14:46:44|1.4773
14:46:45|1.4778
14:46:47|1.4777
14:46:48|1.4794
14:46:49|1.4792
14:46:50|1.4792
14:46:51|1.4792
14:46:52|1.4788
14:46:53|1.4787
14:46:54|1.4787
14:46:55|1.4784
14:46:56|1.4783
14:46:57|1.4781
14:46:58|1.4781
14:46:59|1.4781
14:47:00|1.4785
14:47:02|1.479
14:47:02|1.4782
14:47:04|1.478
14:47:05|1.4782
14:47:06|1.478
14:47:07|1.478
14:47:08|1.4778
14:47:09|1.4778
14:47:10|1.4772
14:47:11|1.4769
14:47:12|1.4771
14:47:13|1.4771
14:47:14|1.4767
14:47:15|1.4769
14:47:16|1.4769
14:47:17|1.4766
14:47:18|1.4766
14:47:19|1.4766
14:47:20|1.4765
14:47:21|1.4765
14:47:22|1.4765
14:47:23|1.4765
14:47:24|1.4766
14:47:25|1.4766
14:47:26|1.4767
14:47:27|1.4772
14:47:28|1.4772
14:47:29|1.4772
14:47:30|1.4772
14:47:31|1.4768
14:47:33|1.477
14:47:33|1.477
14:47:34|1.4768
14:47:36|1.4768
14:47:36|1.477
14:47:37|1.477
14:47:39|1.4769
14:47:39|1.4772
14:47:40|1.477
14:47:42|1.4772
14:47:43|1.4772
14:47:43|1.477
14:47:44|1.4773
14:47:46|1.4776
14:47:47|1.4776
14:47:48|1.4775
14:47:49|1.4776
14:47:50|1.4777
14:47:51|1.4777
14:47:53|1.4776
14:47:53|1.4781
14:47:55|1.4781
14:47:56|1.4772
14:47:56|1.4771
14:47:57|1.4772
14:47:58|1.4772
14:47:59|1.477
14:48:01|1.477
14:48:02|1.4769
14:48:03|1.4769
14:48:05|1.4772
14:48:06|1.4776
14:48:06|1.4777
14:48:08|1.4777
14:48:09|1.4777
14:48:09|1.4777
14:48:11|1.4777
14:48:12|1.4777
14:48:12|1.4777
14:48:14|1.4785
14:48:14|1.4785
14:48:16|1.4791
14:48:17|1.4791
14:48:18|1.479
14:48:20|1.479
14:48:20|1.479
14:48:21|1.4789
14:48:22|1.4786
14:48:23|1.4786
14:48:24|1.4785
14:48:25|1.478
14:48:26|1.4783
14:48:28|1.4783
14:48:28|1.4779
14:48:29|1.4775
14:48:31|1.4775
14:48:31|1.4776
14:48:33|1.478
14:48:33|1.4781
14:48:34|1.4782
14:48:35|1.4781
14:48:36|1.4781
14:48:37|1.4781
14:48:38|1.4781
14:48:39|1.4781
14:48:40|1.4793
14:48:41|1.4802
14:48:42|1.4802
14:48:43|1.4798
14:48:44|1.4801
14:48:45|1.4806
14:48:46|1.4799
14:48:47|1.48
14:48:48|1.4801
14:48:49|1.4803
14:48:50|1.4805
14:48:51|1.4805
14:48:52|1.4806
14:48:53|1.4808
14:48:55|1.4818
14:48:55|1.4813
14:48:56|1.4815
14:48:57|1.4812
14:48:58|1.4811
14:49:00|1.4811
14:49:01|1.4808
14:49:03|1.4811
14:49:04|1.4812
14:49:05|1.4813
14:49:06|1.4813
14:49:07|1.4818
14:49:08|1.4815
14:49:09|1.4813
14:49:10|1.4821
14:49:11|1.482
14:49:12|1.482
14:49:13|1.4822
14:49:13|1.4822
14:49:15|1.482
14:49:17|1.4824
14:49:18|1.4821
14:49:18|1.4821
14:49:19|1.4814
14:49:20|1.4815
14:49:22|1.4819
14:49:22|1.4819
14:49:23|1.4819
14:49:24|1.4819
14:49:26|1.4819
14:49:27|1.4819
14:49:27|1.4819
14:49:29|1.4817
14:49:30|1.481
14:49:30|1.4807
14:49:32|1.4801
14:49:33|1.4803
14:49:34|1.4805
14:49:35|1.4805
14:49:36|1.4805
14:49:38|1.4796
14:49:39|1.4801
14:49:39|1.4803
14:49:41|1.4803
14:49:41|1.48
14:49:42|1.4797
14:49:44|1.4797
14:49:45|1.4797
14:49:45|1.4792
14:49:46|1.4792
14:49:47|1.4792
14:49:48|1.4795
14:49:50|1.4795
14:49:50|1.4795
14:49:51|1.4795
14:49:52|1.4795
14:49:53|1.4792
14:49:54|1.4792
14:49:55|1.4792
14:49:56|1.4788
14:49:57|1.4789
14:49:59|1.4791
14:49:59|1.4793
14:50:00|1.4794
14:50:01|1.4794
14:50:02|1.4795
14:50:04|1.4785
14:50:04|1.4789
14:50:06|1.4789
14:50:07|1.4789
14:50:07|1.4789
14:50:08|1.4789
14:50:10|1.4789
14:50:10|1.4789
14:50:12|1.4787
14:50:13|1.4787
14:50:13|1.4787
14:50:15|1.4786
14:50:15|1.4786
14:50:17|1.4787
14:50:18|1.4788
14:50:19|1.4788
14:50:20|1.479
14:50:21|1.4788
14:50:22|1.478
14:50:23|1.478
14:50:24|1.4782
14:50:25|1.4781
14:50:26|1.4781
14:50:28|1.4784
14:50:28|1.4784
14:50:30|1.4784
14:50:31|1.4784
14:50:32|1.4782
14:50:32|1.4782
14:50:33|1.4786
14:50:34|1.4786
14:50:36|1.4777
14:50:36|1.4781
14:50:37|1.4781
14:50:39|1.4781
14:50:40|1.478
14:50:41|1.4768
14:50:41|1.4764
14:50:43|1.4765
14:50:44|1.4763
14:50:45|1.4763
14:50:46|1.4763
14:50:46|1.4765
14:50:48|1.4765
14:50:49|1.4765
14:50:50|1.4763
14:50:50|1.4763
14:50:51|1.4763
14:50:53|1.4764
14:50:54|1.4764
14:50:55|1.4767
14:50:56|1.4767
14:50:57|1.4767
14:50:57|1.4767
14:50:58|1.4767
14:51:00|1.4772
14:51:01|1.4775
14:51:02|1.4773
14:51:02|1.4773
14:51:04|1.4773
14:51:06|1.4772
14:51:06|1.477
14:51:08|1.4766
14:51:09|1.4766
14:51:10|1.4765
14:51:12|1.4764
14:51:13|1.4764
14:51:14|1.4764
14:51:14|1.4764
14:51:16|1.4764
14:51:17|1.4764
14:51:18|1.4764
14:51:18|1.4764
14:51:20|1.4764
14:51:20|1.4762
14:51:22|1.4762
14:51:23|1.4763
14:51:24|1.4764
14:51:25|1.4764
14:51:26|1.4791
14:51:26|1.4793
14:51:28|1.4792
14:51:29|1.4791
14:51:29|1.4793
14:51:31|1.4793
14:51:32|1.4792
14:51:33|1.4788
14:51:34|1.4788
14:51:35|1.4788
14:51:36|1.4782
14:51:37|1.4787
14:51:39|1.4787
14:51:40|1.4787
14:51:41|1.4787
14:51:42|1.4794
14:51:43|1.4794
14:51:44|1.4794
14:51:44|1.4794
14:51:46|1.4794
14:51:46|1.4794
14:51:48|1.4794
14:51:49|1.4794
14:51:50|1.4792
14:51:51|1.4792
14:51:52|1.4792
14:51:53|1.4793
14:51:53|1.4794
14:51:55|1.48
14:51:55|1.48
14:51:57|1.48
14:51:57|1.4802
14:51:59|1.4799
14:52:00|1.4795
14:52:00|1.4798
14:52:02|1.4798
14:52:02|1.4798
14:52:04|1.4798
14:52:05|1.4797
14:52:06|1.4798
14:52:07|1.4802
14:52:08|1.4801
14:52:09|1.4801
14:52:09|1.4801
14:52:11|1.4801
14:52:12|1.4794
14:52:13|1.4794
14:52:14|1.4794
14:52:14|1.4794
14:52:15|1.4794
14:52:17|1.4794
14:52:18|1.4794
14:52:20|1.4792
14:52:20|1.4788
14:52:21|1.4788
14:52:23|1.4784
14:52:23|1.4782
14:52:25|1.4783
14:52:25|1.4785
14:52:27|1.4787
14:52:28|1.4787
14:52:29|1.4785
14:52:30|1.4785
14:52:30|1.4787
14:52:32|1.4787
14:52:32|1.4787
14:52:33|1.4787
14:52:34|1.4791
14:52:36|1.4796
14:52:37|1.4796
14:52:37|1.4796
14:52:39|1.4796
14:52:40|1.4797
14:52:41|1.4797
14:52:42|1.4797
14:52:43|1.4796
14:52:44|1.4796
14:52:45|1.4796
14:52:46|1.4798
14:52:47|1.48
14:52:48|1.48
14:52:49|1.48
14:52:51|1.4802
14:52:51|1.4796
14:52:53|1.4796
14:52:54|1.4796
14:52:54|1.4796
14:52:55|1.4796
14:52:57|1.4798
14:52:57|1.4798
14:52:59|1.48
14:52:59|1.4798
14:53:00|1.4798
14:53:01|1.4798
14:53:02|1.4798
14:53:04|1.4799
14:53:04|1.4798
14:53:06|1.4799
14:53:08|1.4798
14:53:08|1.4797
14:53:09|1.4797
14:53:11|1.48
14:53:12|1.4794
14:53:13|1.48
14:53:14|1.4797
14:53:15|1.4797
14:53:16|1.4797
14:53:17|1.4797
14:53:19|1.4797
14:53:20|1.4794
14:53:20|1.4796
14:53:22|1.4797
14:53:22|1.4797
14:53:23|1.4797
14:53:25|1.4798
14:53:26|1.4798
14:53:27|1.4798
14:53:28|1.4798
14:53:28|1.4798
14:53:30|1.4798
14:53:31|1.4798
14:53:32|1.4798
14:53:32|1.4798
14:53:34|1.4798
14:53:35|1.4798
14:53:36|1.4798
14:53:37|1.4799
14:53:38|1.4811
14:53:40|1.4812
14:53:40|1.4812
14:53:41|1.4808
14:53:42|1.4808
14:53:44|1.4808
14:53:44|1.4809
14:53:45|1.4796
14:53:46|1.4789
14:53:47|1.4789
14:53:48|1.4794
14:53:49|1.4794
14:53:50|1.4794
14:53:51|1.4795
14:53:53|1.4795
14:53:53|1.4795
14:53:54|1.4795
14:53:55|1.4798
14:53:57|1.4807
14:53:57|1.4807
14:53:59|1.4812
14:53:59|1.4812
14:54:01|1.4809
14:54:02|1.4808
14:54:03|1.4808
14:54:03|1.4808
14:54:04|1.4808
14:54:05|1.4808
14:54:07|1.4806
14:54:09|1.4805
14:54:10|1.4805
14:54:11|1.4805
14:54:11|1.4806
14:54:13|1.4806
14:54:14|1.4806
14:54:15|1.4806
14:54:15|1.4806
14:54:17|1.4805
14:54:18|1.4805
14:54:19|1.4804
14:54:21|1.4796
14:54:21|1.4796
14:54:22|1.4798
14:54:23|1.4798
14:54:25|1.4798
14:54:25|1.48
14:54:26|1.4801
14:54:27|1.4801
14:54:28|1.4801
14:54:29|1.4778
14:54:31|1.4782
14:54:31|1.4781
14:54:33|1.4785
14:54:33|1.4784
14:54:34|1.4782
14:54:36|1.4786
14:54:36|1.4786
14:54:38|1.4786
14:54:38|1.4786
14:54:40|1.4786
14:54:40|1.4784
14:54:42|1.4785
14:54:43|1.4785
14:54:43|1.4785
14:54:45|1.4784
14:54:46|1.4784
14:54:47|1.4784
14:54:48|1.4784
14:54:49|1.4784
14:54:50|1.4784
14:54:50|1.4786
14:54:51|1.4786
14:54:53|1.4774
14:54:54|1.4776
14:54:55|1.4776
14:54:56|1.4776
14:54:57|1.4776
14:54:57|1.4776
14:54:59|1.4776
14:55:00|1.4777
14:55:01|1.4776
14:55:01|1.4776
14:55:03|1.4777
14:55:04|1.4777
14:55:05|1.4775
14:55:06|1.4775
14:55:07|1.4778
14:55:09|1.4777
14:55:10|1.4777
14:55:10|1.4777
14:55:12|1.4779
14:55:13|1.4779
14:55:14|1.4776
14:55:15|1.4779
14:55:15|1.4779
14:55:16|1.4779
14:55:18|1.4779
14:55:20|1.4779
14:55:21|1.4783
14:55:22|1.4783
14:55:23|1.4783
14:55:24|1.4783
14:55:25|1.4783
14:55:26|1.4783
14:55:26|1.4783
14:55:28|1.4783
14:55:29|1.4783
14:55:30|1.4783
14:55:31|1.4779
14:55:31|1.4779
14:55:33|1.4779
14:55:34|1.4779
14:55:36|1.4778
14:55:36|1.4778
14:55:37|1.4781
14:55:38|1.4781
14:55:39|1.4781
14:55:40|1.4781
14:55:41|1.4792
14:55:42|1.4792
14:55:43|1.4793
14:55:44|1.4793
14:55:46|1.4794
14:55:46|1.4797
14:55:47|1.4797
14:55:48|1.4797
14:55:50|1.4794
14:55:50|1.4792
14:55:51|1.4792
14:55:52|1.4791
14:55:53|1.479
14:55:54|1.479
14:55:55|1.4784
14:55:56|1.4783
14:55:57|1.4783
14:55:58|1.4783
14:55:59|1.4783
14:56:00|1.478
14:56:01|1.478
14:56:03|1.4781
14:56:03|1.4779
14:56:04|1.4775
14:56:05|1.4775
14:56:06|1.4775
14:56:07|1.4775
14:56:08|1.477
14:56:10|1.477
14:56:11|1.477
14:56:12|1.477
14:56:13|1.4774
14:56:14|1.4774
14:56:15|1.4774
14:56:15|1.4775
14:56:16|1.4771
14:56:17|1.4771
14:56:19|1.4774
14:56:20|1.4774
14:56:21|1.477
14:56:22|1.4773
14:56:23|1.4773
14:56:24|1.4775
14:56:25|1.4775
14:56:27|1.4775
14:56:27|1.4775
14:56:28|1.4776
14:56:29|1.4776
14:56:31|1.4776
14:56:32|1.4778
14:56:33|1.4777
14:56:33|1.4777
14:56:34|1.4777
14:56:36|1.4777
14:56:37|1.4774
14:56:38|1.477
14:56:39|1.4774
14:56:40|1.4774
14:56:41|1.4774
14:56:42|1.4774
14:56:42|1.4774
14:56:43|1.4776
14:56:45|1.4776
14:56:46|1.4776
14:56:46|1.4776
14:56:48|1.4776
14:56:49|1.4776
14:56:50|1.4776
14:56:50|1.4777
14:56:52|1.4781
14:56:52|1.4781
14:56:55|1.479
14:56:55|1.479
14:56:56|1.4792
14:56:57|1.4792
14:56:59|1.4792
14:57:00|1.4792
14:57:01|1.4791
14:57:01|1.4789
14:57:03|1.4786
14:57:04|1.4786
14:57:04|1.4786
14:57:06|1.4781
14:57:07|1.4781
14:57:08|1.4781
14:57:09|1.4783
14:57:11|1.4781
14:57:12|1.4781
14:57:14|1.4782
14:57:15|1.4781
14:57:16|1.4784
14:57:17|1.4784
14:57:18|1.4782
14:57:19|1.4782
14:57:20|1.4782
14:57:21|1.4781
14:57:22|1.4781
14:57:24|1.4781
14:57:25|1.4778
14:57:25|1.478
14:57:27|1.478
14:57:27|1.478
14:57:28|1.478
14:57:30|1.4781
14:57:31|1.4784
14:57:32|1.4784
14:57:33|1.4784
14:57:34|1.4781
14:57:35|1.4784
14:57:36|1.4784
14:57:37|1.4783
14:57:38|1.4783
14:57:39|1.4789
14:57:39|1.4794
14:57:41|1.479
14:57:42|1.479
14:57:43|1.479
14:57:44|1.479
14:57:45|1.479
14:57:46|1.4792
14:57:47|1.4794
14:57:48|1.4792
14:57:49|1.4791
14:57:50|1.479
14:57:51|1.4789
14:57:52|1.4794
14:57:53|1.4794
14:57:54|1.4794
14:57:55|1.4792
14:57:56|1.4792
14:57:57|1.4792
14:57:58|1.4792
14:57:59|1.479
14:58:00|1.479
14:58:01|1.479
14:58:02|1.4792
14:58:03|1.4787
14:58:04|1.4787
14:58:05|1.4791
14:58:06|1.4792
14:58:07|1.4792
14:58:08|1.4792
14:58:09|1.4792
14:58:10|1.4792
14:58:11|1.4789
14:58:12|1.4791
14:58:13|1.4793
14:58:15|1.4796
14:58:16|1.4794
14:58:17|1.4794
14:58:18|1.4789
14:58:19|1.4789
14:58:20|1.479
14:58:21|1.479
14:58:22|1.479
14:58:23|1.479
14:58:24|1.479
14:58:25|1.479
14:58:26|1.479
14:58:27|1.479
14:58:28|1.4787
14:58:29|1.4787
14:58:30|1.4785
14:58:31|1.4785
14:58:33|1.4783
14:58:33|1.4783
14:58:34|1.4783
14:58:35|1.4784
14:58:36|1.4784
14:58:38|1.4781
14:58:39|1.4781
14:58:39|1.4781
14:58:41|1.4779
14:58:42|1.4779
14:58:42|1.4774
14:58:43|1.4773
14:58:45|1.4774
14:58:45|1.4777
14:58:47|1.4776
14:58:47|1.4776
14:58:48|1.477
14:58:50|1.477
14:58:51|1.477
14:58:52|1.4776
14:58:53|1.4776
14:58:53|1.4776
14:58:55|1.4776
14:58:55|1.4776
14:58:56|1.4772
14:58:58|1.4776
14:58:59|1.4775
14:59:00|1.4775
14:59:01|1.4776
14:59:02|1.4778
14:59:03|1.4779
14:59:04|1.4779
14:59:05|1.4782
14:59:06|1.4782
14:59:07|1.4789
14:59:08|1.4789
14:59:09|1.479
14:59:10|1.479
14:59:11|1.4792
14:59:12|1.4788
14:59:13|1.4796
14:59:15|1.4795
14:59:16|1.4795
14:59:17|1.4796
14:59:18|1.4796
14:59:19|1.4794
14:59:20|1.4795
14:59:21|1.4795
14:59:22|1.4795
14:59:23|1.4793
14:59:24|1.4794
14:59:25|1.4796
14:59:26|1.4797
14:59:27|1.48
14:59:28|1.48
14:59:29|1.4797
14:59:30|1.4797
14:59:31|1.4797
14:59:32|1.4798
14:59:33|1.4798
14:59:34|1.4798
14:59:35|1.4799
14:59:36|1.4806
14:59:37|1.4806
14:59:38|1.4806
14:59:39|1.4811
14:59:40|1.4811
14:59:41|1.4811
14:59:42|1.4811
14:59:43|1.4811
14:59:44|1.4811
14:59:45|1.4811
14:59:46|1.4811
14:59:47|1.4811
14:59:48|1.4811
14:59:49|1.4813
14:59:50|1.4813
14:59:51|1.4803
14:59:52|1.4804
14:59:53|1.4805
14:59:54|1.4798
14:59:55|1.4805
14:59:56|1.48
14:59:57|1.48
14:59:58|1.4754
14:59:59|1.4773
15:00:00|1.477
15:00:01|1.4757
15:00:02|1.4749
15:00:03|1.4751
15:00:04|1.4762
15:00:06|1.4758
15:00:07|1.4764
15:00:08|1.4766
15:00:08|1.4767
15:00:10|1.4768
15:00:10|1.4751
15:00:12|1.4739
15:00:14|1.473
15:00:14|1.4735
15:00:16|1.4737
15:00:17|1.4745
15:00:18|1.4752
15:00:19|1.4752
15:00:20|1.4748
15:00:21|1.4739
15:00:22|1.474
15:00:23|1.4751
15:00:24|1.4751
15:00:25|1.4751
15:00:26|1.4763
15:00:27|1.4767
15:00:29|1.4765
15:00:30|1.4764
15:00:31|1.4765
15:00:31|1.4763
15:00:33|1.476
15:00:33|1.476
15:00:36|1.476
15:00:36|1.475
15:00:37|1.4752
15:00:38|1.4749
15:00:39|1.4748
15:00:41|1.4741
15:00:41|1.474
15:00:42|1.474
15:00:43|1.4743
15:00:44|1.4747
15:00:46|1.4747
15:00:47|1.475
15:00:47|1.475
15:00:48|1.4751
15:00:49|1.4751
15:00:51|1.4751
15:00:51|1.4752
15:00:52|1.4752
15:00:54|1.4752
15:00:55|1.4754
15:00:55|1.4754
15:00:56|1.4754
15:00:58|1.4746
15:00:59|1.4748
15:01:00|1.4752
15:01:01|1.4754
15:01:02|1.4749
15:01:02|1.4746
15:01:03|1.4751
15:01:05|1.4749
15:01:06|1.475
15:01:08|1.475
15:01:08|1.4754
15:01:09|1.475
15:01:10|1.475
15:01:11|1.475
15:01:12|1.4738
15:01:13|1.4742
15:01:14|1.4734
15:01:15|1.4734
15:01:17|1.4733
15:01:17|1.4734
15:01:19|1.4724
15:01:19|1.4722
15:01:21|1.4728
15:01:22|1.4729
15:01:23|1.473
15:01:24|1.4738
15:01:25|1.4739
15:01:26|1.4743
15:01:27|1.4743
15:01:28|1.474
15:01:29|1.4741
15:01:30|1.4742
15:01:31|1.4741
15:01:32|1.4736
15:01:33|1.4738
15:01:35|1.474
15:01:36|1.4739
15:01:37|1.4748
15:01:38|1.4755
15:01:39|1.4761
15:01:40|1.4763
15:01:41|1.4763
15:01:42|1.4762
15:01:43|1.4759
15:01:44|1.4764
15:01:45|1.4767
15:01:46|1.4764
15:01:47|1.4768
15:01:48|1.4773
15:01:49|1.4775
15:01:50|1.4774
15:01:51|1.4774
15:01:52|1.4774
15:01:53|1.4774
15:01:55|1.4774
15:01:55|1.4774
15:01:56|1.4775
15:01:57|1.4774
15:01:59|1.4774
15:01:59|1.4755
15:02:00|1.4757
15:02:02|1.4758
15:02:02|1.4758
15:02:04|1.4758
15:02:04|1.4758
15:02:05|1.4756
15:02:06|1.4761
15:02:07|1.4762
15:02:08|1.4766
15:02:09|1.4768
15:02:10|1.4783
15:02:11|1.4786
15:02:13|1.4791
15:02:13|1.4796
15:02:14|1.4799
15:02:16|1.4796
15:02:18|1.4786
15:02:18|1.478
15:02:20|1.4788
15:02:21|1.4795
15:02:22|1.4797
15:02:23|1.4798
15:02:24|1.4798
15:02:25|1.4796
15:02:26|1.4796
15:02:27|1.4798
15:02:28|1.4794
15:02:29|1.4794
15:02:30|1.4798
15:02:31|1.4796
15:02:32|1.4799
15:02:33|1.4806
15:02:34|1.4805
15:02:35|1.4807
15:02:36|1.4806
15:02:37|1.4805
15:02:38|1.4803
15:02:39|1.4804
15:02:40|1.4804
15:02:41|1.4804
15:02:42|1.4798
15:02:43|1.4797
15:02:45|1.4802
15:02:45|1.4803
15:02:46|1.4805
15:02:47|1.4807
15:02:49|1.4807
15:02:49|1.481
15:02:51|1.481
15:02:52|1.481
15:02:53|1.481
15:02:53|1.4812
15:02:55|1.4815
15:02:55|1.4818
15:02:57|1.482
15:02:57|1.4822
15:02:58|1.4822
15:02:59|1.4822
15:03:00|1.4824
15:03:01|1.4825
15:03:02|1.4828
15:03:03|1.4825
15:03:04|1.4831
15:03:05|1.4835
15:03:07|1.4836
15:03:07|1.4836
15:03:09|1.4835
15:03:10|1.4836
15:03:11|1.4837
15:03:12|1.4839
15:03:13|1.4839
15:03:14|1.4838
15:03:15|1.4844
15:03:17|1.4842
15:03:17|1.4842
15:03:19|1.485
15:03:20|1.485
15:03:21|1.4846
15:03:22|1.4849
15:03:23|1.4851
15:03:24|1.4847
15:03:24|1.4844
15:03:26|1.4842
15:03:28|1.4838
15:03:28|1.484
15:03:29|1.4846
15:03:31|1.4846
15:03:31|1.4846
15:03:33|1.4846
15:03:33|1.4845
15:03:35|1.4844
15:03:35|1.4849
15:03:36|1.4851
15:03:37|1.4851
15:03:39|1.485
15:03:39|1.4852
15:03:41|1.4852
15:03:42|1.4852
15:03:44|1.4852
15:03:45|1.4853
15:03:46|1.4853
15:03:46|1.4853
15:03:48|1.4853
15:03:48|1.4853
15:03:50|1.4853
15:03:50|1.4857
15:03:51|1.4857
15:03:53|1.4858
15:03:54|1.4866
15:03:54|1.4858
15:03:55|1.4859
15:03:57|1.4859
15:03:57|1.4858
15:03:59|1.4858
15:04:00|1.4858
15:04:01|1.4858
15:04:01|1.4859
15:04:02|1.4859
15:04:03|1.4859
15:04:04|1.4859
15:04:06|1.4853
15:04:07|1.4854
15:04:07|1.486
15:04:09|1.486
15:04:09|1.486
15:04:10|1.4852
15:04:12|1.4852
15:04:13|1.4853
15:04:14|1.4855
15:04:14|1.4839
15:04:16|1.4846
15:04:18|1.486
15:04:19|1.4866
15:04:19|1.4866
15:04:20|1.4866
15:04:21|1.4866
15:04:22|1.4861
15:04:23|1.4863
15:04:24|1.4864
15:04:26|1.4864
15:04:26|1.4864
15:04:27|1.4886
15:04:29|1.4882
15:04:29|1.4889
15:04:30|1.4892
15:04:31|1.4896
15:04:32|1.4891
15:04:34|1.4902
15:04:35|1.4915
15:04:36|1.491
15:04:37|1.4935
15:04:38|1.4941
15:04:39|1.4942
15:04:40|1.4951
15:04:41|1.4955
15:04:42|1.4951
15:04:43|1.4936
15:04:44|1.4941
15:04:45|1.4951
15:04:46|1.4941
15:04:47|1.4945
15:04:48|1.495
15:04:50|1.4944
15:04:50|1.4935
15:04:51|1.4937
15:04:53|1.4923
15:04:54|1.4927
15:04:54|1.4926
15:04:55|1.4935
15:04:56|1.4934
15:04:58|1.4933
15:04:58|1.4935
15:04:59|1.4933
15:05:01|1.4926
15:05:02|1.4917
15:05:03|1.492
15:05:03|1.4913
15:05:05|1.4918
15:05:07|1.4918
15:05:07|1.4912
15:05:08|1.4912
15:05:09|1.4911
15:05:10|1.4916
15:05:12|1.4916
15:05:12|1.4915
15:05:13|1.491
15:05:14|1.4906
15:05:15|1.4912
15:05:16|1.4905
15:05:17|1.4904
15:05:19|1.4905
15:05:20|1.49
15:05:21|1.4892
15:05:22|1.4887
15:05:23|1.4902
15:05:24|1.4902
15:05:25|1.4899
15:05:26|1.4902
15:05:27|1.4899
15:05:28|1.4895
15:05:29|1.4905
15:05:30|1.4909
15:05:31|1.491
15:05:32|1.491
15:05:33|1.4909
15:05:34|1.4906
15:05:35|1.4911
15:05:36|1.4913
15:05:37|1.4914
15:05:38|1.493
15:05:40|1.4934
15:05:40|1.4934
15:05:42|1.4926
15:05:42|1.4926
15:05:44|1.4926
15:05:44|1.4927
15:05:46|1.4927
15:05:46|1.4927
15:05:48|1.4923
15:05:48|1.4923
15:05:50|1.4922
15:05:50|1.4919
15:05:51|1.4917
15:05:52|1.4905
15:05:53|1.49
15:05:55|1.4899
15:05:55|1.4899
15:05:57|1.4903
15:05:58|1.4903
15:05:58|1.49
15:06:00|1.4899
15:06:00|1.4901
15:06:01|1.4899
15:06:03|1.4899
15:06:03|1.4899
15:06:05|1.4888
15:06:05|1.4886
15:06:06|1.4886
15:06:08|1.4883
15:06:08|1.4885
15:06:09|1.4887
15:06:11|1.4893
15:06:11|1.4893
15:06:12|1.4893
15:06:14|1.4894
15:06:15|1.4894
15:06:16|1.4888
15:06:17|1.4894
15:06:17|1.4898
15:06:18|1.489
15:06:20|1.4894
15:06:21|1.4896
15:06:22|1.4897
15:06:23|1.4897
15:06:24|1.4901
15:06:25|1.4901
15:06:26|1.4902
15:06:27|1.4902
15:06:28|1.4902
15:06:29|1.4902
15:06:30|1.4902
15:06:31|1.4902
15:06:32|1.4902
15:06:33|1.4902
15:06:34|1.4902
15:06:35|1.4902
15:06:37|1.4889
15:06:38|1.4891
15:06:38|1.4891
15:06:40|1.4892
15:06:40|1.4896
15:06:41|1.4891
15:06:43|1.4891
15:06:43|1.4893
15:06:45|1.4893
15:06:45|1.4893
15:06:46|1.4893
15:06:48|1.4891
15:06:48|1.4895
15:06:49|1.4893
15:06:50|1.4893
15:06:51|1.4893
15:06:53|1.4893
15:06:54|1.4892
15:06:54|1.4891
15:06:55|1.4892
15:06:57|1.4894
15:06:57|1.4898
15:06:59|1.4898
15:07:00|1.4895
15:07:01|1.4895
15:07:02|1.4886
15:07:03|1.4885
15:07:04|1.4887
15:07:05|1.4883
15:07:05|1.4883
15:07:07|1.4884
15:07:08|1.4883
15:07:09|1.4883
15:07:10|1.4883
15:07:11|1.4878
15:07:12|1.4871
15:07:13|1.4877
15:07:14|1.4877
15:07:15|1.4883
15:07:16|1.4882
15:07:17|1.4881
15:07:18|1.488
15:07:19|1.4878
15:07:21|1.4876
15:07:22|1.4882
15:07:23|1.4883
15:07:23|1.4883
15:07:24|1.4884
15:07:25|1.4885
15:07:30|1.4891
15:07:30|1.4895
15:07:31|1.4896
15:07:33|1.4896
15:07:33|1.4896
15:07:35|1.4896
15:07:36|1.4894
15:07:36|1.4894
15:07:38|1.4896
15:07:38|1.4891
15:07:39|1.4891
15:07:41|1.4886
15:07:43|1.4886
15:07:44|1.4888
15:07:44|1.4888
15:07:46|1.4888
15:07:46|1.4889
15:07:47|1.4889
15:07:48|1.4889
15:07:49|1.4889
15:07:50|1.4889
15:07:52|1.489
15:07:53|1.489
15:07:54|1.4889
15:07:55|1.4889
15:07:56|1.4889
15:07:57|1.4886
15:07:58|1.4886
15:07:59|1.4886
15:08:00|1.4887
15:08:01|1.4901
15:08:01|1.491
15:08:03|1.4915
15:08:04|1.4901
15:08:05|1.4909
15:08:06|1.4897
15:08:07|1.4894
15:08:09|1.4898
15:08:09|1.4897
15:08:10|1.4896
15:08:11|1.49
15:08:12|1.4898
15:08:13|1.4891
15:08:14|1.4893
15:08:15|1.489
15:08:16|1.4896
15:08:17|1.4896
15:08:19|1.4882
15:08:20|1.4884
15:08:21|1.4886
15:08:22|1.4877
15:08:22|1.4876
15:08:24|1.4876
15:08:25|1.4871
15:08:26|1.4874
15:08:27|1.4877
15:08:28|1.4876
15:08:30|1.4883
15:08:30|1.4884
15:08:31|1.4884
15:08:33|1.4884
15:08:34|1.488
15:08:35|1.4882
15:08:35|1.4882
15:08:36|1.4882
15:08:38|1.4885
15:08:39|1.4885
15:08:40|1.4885
15:08:41|1.4882
15:08:42|1.4881
15:08:44|1.4886
15:08:44|1.4887
15:08:46|1.489
15:08:46|1.489
15:08:47|1.4884
15:08:48|1.4883
15:08:50|1.4885
15:08:50|1.4885
15:08:51|1.4885
15:08:52|1.4884
15:08:53|1.4886
15:08:54|1.4885
15:08:56|1.4883
15:08:57|1.4887
15:08:57|1.4889
15:08:58|1.4889
15:08:59|1.4889
15:09:00|1.4889
15:09:01|1.4889
15:09:02|1.4889
15:09:03|1.4883
15:09:04|1.4881
15:09:05|1.4879
15:09:06|1.4875
15:09:07|1.4875
15:09:09|1.4875
15:09:10|1.4875
15:09:11|1.4875
15:09:12|1.4877
15:09:12|1.4881
15:09:13|1.4881
15:09:14|1.4876
15:09:16|1.487
15:09:17|1.487
15:09:18|1.487
15:09:18|1.4868
15:09:19|1.4869
15:09:21|1.487
15:09:23|1.4876
15:09:24|1.4878
15:09:26|1.4881
15:09:26|1.4881
15:09:28|1.4869
15:09:29|1.4869
15:09:30|1.4872
15:09:31|1.4872
15:09:32|1.4862
15:09:33|1.4864
15:09:34|1.4865
15:09:35|1.4854
15:09:36|1.4852
15:09:37|1.4855
15:09:38|1.4859
15:09:39|1.4859
15:09:40|1.4846
15:09:41|1.4849
15:09:42|1.4849
15:09:43|1.4849
15:09:44|1.4849
15:09:45|1.4848
15:09:46|1.4852
15:09:47|1.4856
15:09:48|1.4859
15:09:49|1.4858
15:09:50|1.4855
15:09:51|1.4855
15:09:52|1.4848
15:09:53|1.4849
15:09:54|1.4852
15:09:55|1.4855
15:09:56|1.4854
15:09:57|1.4852
15:09:58|1.4855
15:09:59|1.4855
15:10:01|1.4856
15:10:01|1.4856
15:10:02|1.4856
15:10:04|1.4857
15:10:04|1.4857
15:10:05|1.4852
15:10:06|1.4852
15:10:07|1.4856
15:10:08|1.4863
15:10:09|1.4866
15:10:10|1.4867
15:10:11|1.487
15:10:13|1.4859
15:10:13|1.4872
15:10:14|1.4883
15:10:15|1.4879
15:10:16|1.4879
15:10:18|1.4879
15:10:18|1.4881
15:10:20|1.4878
15:10:20|1.4878
15:10:21|1.4878
15:10:22|1.4876
15:10:24|1.4874
15:10:25|1.4871
15:10:27|1.4871
15:10:28|1.4869
15:10:29|1.4869
15:10:30|1.4869
15:10:32|1.4867
15:10:32|1.487
15:10:33|1.4882
15:10:35|1.4881
15:10:35|1.4883
15:10:36|1.4883
15:10:37|1.4882
15:10:38|1.4882
15:10:40|1.4883
15:10:41|1.4888
15:10:41|1.489
15:10:43|1.4892
15:10:44|1.4895
15:10:44|1.4897
15:10:46|1.4901
15:10:46|1.4899
15:10:48|1.4902
15:10:48|1.4902
15:10:49|1.49
15:10:51|1.4905
15:10:51|1.4907
15:10:53|1.4906
15:10:54|1.4907
15:10:54|1.4913
15:10:55|1.4915
15:10:56|1.4914
15:10:57|1.4913
15:10:59|1.4911
15:11:00|1.4911
15:11:01|1.491
15:11:01|1.4905
15:11:02|1.4905
15:11:04|1.4902
15:11:04|1.4908
15:11:06|1.4905
15:11:07|1.4905
15:11:08|1.4903
15:11:09|1.4903
15:11:10|1.4907
15:11:10|1.4911
15:11:12|1.4913
15:11:13|1.4917
15:11:14|1.4918
15:11:15|1.4918
15:11:16|1.4918
15:11:17|1.4914
15:11:18|1.4914
15:11:19|1.4914
15:11:20|1.4911
15:11:21|1.4908
15:11:22|1.4908
15:11:23|1.4908
15:11:25|1.491
15:11:25|1.491
15:11:27|1.4891
15:11:28|1.4894
15:11:29|1.49
15:11:29|1.4899
15:11:31|1.4891
15:11:32|1.4891
15:11:33|1.4885
15:11:34|1.4885
15:11:35|1.4882
15:11:36|1.4884
15:11:37|1.489
15:11:38|1.4892
15:11:39|1.4895
15:11:40|1.4894
15:11:42|1.4893
15:11:43|1.4894
15:11:43|1.4896
15:11:45|1.4898
15:11:46|1.4899
15:11:46|1.4898
15:11:48|1.4899
15:11:48|1.4907
15:11:49|1.4907
15:11:51|1.4904
15:11:51|1.4911
15:11:53|1.4911
15:11:54|1.4911
15:11:55|1.4908
15:11:55|1.4908
15:11:57|1.4908
15:11:57|1.4909
15:11:59|1.4908
15:11:59|1.4911
15:12:01|1.4912
15:12:01|1.4915
15:12:02|1.4925
15:12:04|1.4928
15:12:05|1.493
15:12:06|1.493
15:12:07|1.4941
15:12:08|1.4942
15:12:09|1.4938
15:12:10|1.4933
15:12:11|1.4933
15:12:12|1.4935
15:12:13|1.4931
15:12:14|1.4929
15:12:15|1.4928
15:12:16|1.4928
15:12:17|1.4928
15:12:18|1.4926
15:12:19|1.4926
15:12:20|1.4926
15:12:21|1.4925
15:12:22|1.492
15:12:23|1.489
15:12:24|1.4888
15:12:26|1.4901
15:12:26|1.4886
15:12:28|1.4885
15:12:29|1.4878
15:12:31|1.4884
15:12:31|1.4883
15:12:32|1.488
15:12:34|1.4883
15:12:34|1.4883
15:12:36|1.4876
15:12:36|1.4884
15:12:37|1.4873
15:12:38|1.4873
15:12:40|1.4872
15:12:40|1.4873
15:12:42|1.487
15:12:43|1.4871
15:12:43|1.4874
15:12:44|1.4879
15:12:45|1.4874
15:12:46|1.4874
15:12:47|1.4874
15:12:48|1.4879
15:12:49|1.4879
15:12:51|1.4875
15:12:51|1.4875
15:12:52|1.4885
15:12:53|1.4881
15:12:55|1.4883
15:12:56|1.4883
15:12:56|1.4884
15:12:58|1.4882
15:12:59|1.4881
15:12:59|1.4881
15:13:00|1.4881
15:13:02|1.4874
15:13:02|1.4874
15:13:03|1.4874
15:13:04|1.4875
15:13:06|1.4875
15:13:06|1.4876
15:13:07|1.4876
15:13:09|1.4879
15:13:09|1.4879
15:13:11|1.4879
15:13:12|1.4864
15:13:12|1.4866
15:13:14|1.4862
15:13:15|1.4875
15:13:17|1.4875
15:13:17|1.4871
15:13:18|1.4869
15:13:19|1.4868
15:13:20|1.4862
15:13:21|1.4862
15:13:22|1.4862
15:13:23|1.4869
15:13:24|1.4869
15:13:25|1.4869
15:13:26|1.4874
15:13:27|1.4873
15:13:28|1.4872
15:13:30|1.4873
15:13:30|1.4881
15:13:32|1.4883
15:13:33|1.488
15:13:34|1.488
15:13:34|1.488
15:13:37|1.4881
15:13:37|1.4878
15:13:38|1.4875
15:13:39|1.4875
15:13:40|1.4875
15:13:42|1.4875
15:13:43|1.4874
15:13:44|1.4873
15:13:45|1.4874
15:13:45|1.4874
15:13:46|1.4874
15:13:48|1.4872
15:13:48|1.487
15:13:50|1.487
15:13:51|1.487
15:13:52|1.487
15:13:53|1.487
15:13:54|1.487
15:13:55|1.4868
15:13:56|1.4868
15:13:56|1.4865
15:13:58|1.4859
15:13:59|1.4859
15:14:00|1.486
15:14:01|1.4856
15:14:02|1.4856
15:14:03|1.4855
15:14:04|1.4855
15:14:06|1.4855
15:14:06|1.4855
15:14:07|1.4855
15:14:08|1.485
15:14:09|1.4857
15:14:10|1.4864
15:14:11|1.4865
15:14:12|1.4866
15:14:14|1.4866
15:14:14|1.487
15:14:16|1.4877
15:14:17|1.4876
15:14:17|1.4876
15:14:18|1.4876
15:14:20|1.4878
15:14:20|1.488
15:14:21|1.4886
15:14:22|1.4886
15:14:23|1.4887
15:14:24|1.4888
15:14:25|1.4885
15:14:28|1.4885
15:14:29|1.489
15:14:30|1.489
15:14:31|1.489
15:14:32|1.489
15:14:33|1.489
15:14:34|1.489
15:14:35|1.4886
15:14:36|1.4888
15:14:37|1.4888
15:14:38|1.4887
15:14:39|1.4886
15:14:40|1.4886
15:14:41|1.4886
15:14:42|1.4886
15:14:43|1.4885
15:14:44|1.4885
15:14:45|1.4872
15:14:46|1.4873
15:14:47|1.4873
15:14:48|1.4873
15:14:49|1.4872
15:14:50|1.4871
15:14:51|1.4871
15:14:52|1.487
15:14:53|1.487
15:14:54|1.4871
15:14:56|1.4879
15:14:56|1.4875
15:14:57|1.4873
15:14:58|1.4873
15:14:59|1.4875
15:15:01|1.4876
15:15:01|1.4876
15:15:02|1.4874
15:15:04|1.487
15:15:04|1.487
15:15:06|1.487
15:15:07|1.4871
15:15:07|1.4871
15:15:09|1.4871
15:15:10|1.4875
15:15:11|1.4869
15:15:12|1.4868
15:15:13|1.486
15:15:13|1.486
15:15:15|1.486
15:15:16|1.486
15:15:17|1.486
15:15:18|1.486
15:15:19|1.4861
15:15:20|1.486
15:15:21|1.4855
15:15:22|1.4853
15:15:23|1.4854
15:15:24|1.4854
15:15:25|1.4854
15:15:26|1.4854
15:15:27|1.4853
15:15:28|1.4851
15:15:30|1.4847
15:15:30|1.4851
15:15:32|1.4849
15:15:33|1.4849
15:15:34|1.4849
15:15:35|1.4849
15:15:36|1.4852
15:15:37|1.4854
15:15:38|1.4854
15:15:39|1.4853
15:15:40|1.4852
15:15:41|1.4852
15:15:41|1.485
15:15:43|1.4838
15:15:44|1.4838
15:15:46|1.4844
15:15:47|1.4843
15:15:48|1.4843
15:15:49|1.4844
15:15:49|1.4846
15:15:51|1.4843
15:15:52|1.4839
15:15:53|1.4839
15:15:54|1.483
15:15:54|1.4829
15:15:56|1.4834
15:15:57|1.4836
15:15:58|1.4835
15:15:59|1.4836
15:16:00|1.483
15:16:01|1.483
15:16:02|1.4826
15:16:03|1.4824
15:16:04|1.4824
15:16:05|1.4827
15:16:06|1.4826
15:16:07|1.4827
15:16:08|1.4827
15:16:09|1.4827
15:16:10|1.4827
15:16:11|1.4827
15:16:12|1.4828
15:16:13|1.483
15:16:14|1.483
15:16:15|1.4831
15:16:16|1.4831
15:16:17|1.483
15:16:18|1.4829
15:16:19|1.4827
15:16:20|1.4825
15:16:21|1.4822
15:16:22|1.4822
15:16:23|1.4822
15:16:24|1.4822
15:16:25|1.4822
15:16:26|1.4823
15:16:27|1.4821
15:16:28|1.4819
15:16:29|1.4819
15:16:31|1.4825
15:16:31|1.4825
15:16:32|1.4824
15:16:34|1.482
15:16:35|1.4814
15:16:36|1.4816
15:16:37|1.4816
15:16:38|1.4815
15:16:39|1.4815
15:16:40|1.4815
15:16:41|1.4815
15:16:42|1.4814
15:16:43|1.4817
15:16:45|1.481
15:16:46|1.4805
15:16:47|1.4802
15:16:47|1.4801
15:16:49|1.4805
15:16:50|1.4805
15:16:50|1.4805
15:16:51|1.4804
15:16:53|1.4805
15:16:53|1.4805
15:16:55|1.4805
15:16:56|1.4801
15:16:57|1.48
15:16:58|1.48
15:16:59|1.48
15:17:00|1.4802
15:17:01|1.4805
15:17:02|1.481
15:17:03|1.4806
15:17:04|1.4803
15:17:05|1.4804
15:17:07|1.4797
15:17:07|1.4797
15:17:08|1.4792
15:17:10|1.4793
15:17:10|1.4798
15:17:11|1.4795
15:17:12|1.4793
15:17:14|1.4796
15:17:14|1.4796
15:17:15|1.4796
15:17:17|1.4795
15:17:17|1.4795
15:17:18|1.4795
15:17:19|1.4794
15:17:20|1.4795
15:17:21|1.4796
15:17:23|1.4796
15:17:24|1.4795
15:17:24|1.4793
15:17:25|1.4793
15:17:26|1.4793
15:17:27|1.4792
15:17:28|1.4794
15:17:30|1.4797
15:17:31|1.4793
15:17:32|1.4791
15:17:33|1.4791
15:17:35|1.4791
15:17:36|1.4791
15:17:37|1.4794
15:17:37|1.4794
15:17:38|1.4795
15:17:39|1.4795
15:17:40|1.4795
15:17:41|1.4795
15:17:43|1.4795
15:17:43|1.4794
15:17:44|1.4794
15:17:45|1.4794
15:17:46|1.4795
15:17:47|1.4795
15:17:49|1.4795
15:17:49|1.4795
15:17:50|1.4795
15:17:51|1.4795
15:17:52|1.4795
15:17:54|1.4795
15:17:55|1.4795
15:17:55|1.4794
15:17:56|1.4795
15:17:57|1.4795
15:17:59|1.4796
15:17:59|1.4795
15:18:00|1.4795
15:18:02|1.4796
15:18:03|1.4807
15:18:03|1.481
15:18:04|1.481
15:18:05|1.4807
15:18:06|1.4806
15:18:07|1.4806
15:18:09|1.4806
15:18:09|1.4807
15:18:11|1.4807
15:18:12|1.4806
15:18:12|1.4806
15:18:13|1.4795
15:18:14|1.4795
15:18:16|1.4795
15:18:16|1.4793
15:18:17|1.4793
15:18:19|1.4789
15:18:20|1.4787
15:18:20|1.4787
15:18:21|1.4787
15:18:23|1.4787
15:18:24|1.4787
15:18:24|1.4788
15:18:25|1.4788
15:18:27|1.4791
15:18:27|1.4791
15:18:28|1.479
15:18:29|1.4787
15:18:30|1.4789
15:18:32|1.4787
15:18:33|1.4794
15:18:35|1.4794
15:18:36|1.4794
15:18:37|1.4794
15:18:38|1.4794
15:18:39|1.4795
15:18:39|1.4795
15:18:41|1.4795
15:18:42|1.4795
15:18:43|1.4795
15:18:43|1.4796
15:18:45|1.4796
15:18:46|1.4795
15:18:46|1.4795
15:18:47|1.4796
15:18:49|1.4794
15:18:51|1.4794
15:18:51|1.4794
15:18:52|1.4794
15:18:53|1.4794
15:18:55|1.4793
15:18:56|1.4792
15:18:57|1.4795
15:18:57|1.4795
15:18:59|1.4795
15:19:00|1.48
15:19:00|1.48
15:19:02|1.4801
15:19:02|1.4801
15:19:04|1.4801
15:19:05|1.4801
15:19:05|1.4801
15:19:06|1.48
15:19:07|1.48
15:19:09|1.48
15:19:09|1.48
15:19:10|1.4801
15:19:11|1.48
15:19:12|1.4799
15:19:13|1.4799
15:19:14|1.4799
15:19:15|1.4798
15:19:16|1.4798
15:19:17|1.4807
15:19:19|1.4807
15:19:19|1.4807
15:19:21|1.4806
15:19:21|1.4806
15:19:22|1.4803
15:19:23|1.4804
15:19:25|1.4804
15:19:25|1.4804
15:19:27|1.4804
15:19:27|1.4804
15:19:29|1.4811
15:19:29|1.4811
15:19:30|1.4811
15:19:32|1.4815
15:19:34|1.4819
15:19:34|1.4819
15:19:36|1.482
15:19:37|1.482
15:19:37|1.482
15:19:38|1.482
15:19:40|1.4821
15:19:41|1.4819
15:19:42|1.4819
15:19:43|1.4819
15:19:44|1.4819
15:19:45|1.4819
15:19:46|1.4819
15:19:47|1.4819
15:19:48|1.4819
15:19:49|1.4818
15:19:50|1.4819
15:19:51|1.4819
15:19:52|1.4816
15:19:53|1.4811
15:19:54|1.4811
15:19:55|1.4812
15:19:56|1.4812
15:19:57|1.4812
15:19:58|1.4809
15:19:59|1.4807
15:20:00|1.4809
15:20:02|1.4809
15:20:02|1.4812
15:20:04|1.4812
15:20:05|1.4808
15:20:06|1.4801
15:20:07|1.481
15:20:07|1.4807
15:20:09|1.4807
15:20:10|1.4814
15:20:11|1.4814
15:20:11|1.4814
15:20:13|1.4809
15:20:14|1.4809
15:20:15|1.481
15:20:16|1.4814
15:20:17|1.4817
15:20:17|1.4817
15:20:19|1.4818
15:20:20|1.4822
15:20:21|1.4822
15:20:22|1.4821
15:20:23|1.4821
15:20:24|1.482
15:20:25|1.4821
15:20:26|1.4821
15:20:27|1.4821
15:20:28|1.4827
15:20:29|1.4827
15:20:30|1.4829
15:20:31|1.4832
15:20:32|1.4829
15:20:34|1.4828
15:20:34|1.483
15:20:36|1.4827
15:20:37|1.4827
15:20:38|1.4829
15:20:39|1.4829
15:20:40|1.483
15:20:41|1.483
15:20:42|1.483
15:20:43|1.483
15:20:44|1.4833
15:20:45|1.4833
15:20:46|1.4835
15:20:47|1.4833
15:20:48|1.4831
15:20:50|1.4834
15:20:51|1.4838
15:20:52|1.4838
15:20:52|1.4837
15:20:54|1.4837
15:20:54|1.4837
15:20:56|1.4838
15:20:56|1.4837
15:20:57|1.4837
15:20:59|1.4837
15:21:00|1.4837
15:21:01|1.4836
15:21:02|1.4837
15:21:03|1.4839
15:21:04|1.4843
15:21:05|1.4848
15:21:06|1.4848
15:21:07|1.4848
15:21:08|1.4848
15:21:09|1.4848
15:21:10|1.484
15:21:11|1.4844
15:21:12|1.4844
15:21:13|1.4843
15:21:14|1.4843
15:21:15|1.4843
15:21:16|1.4841
15:21:17|1.4836
15:21:18|1.4836
15:21:19|1.4836
15:21:20|1.4836
15:21:21|1.4836
15:21:22|1.4836
15:21:23|1.4836
15:21:24|1.4836
15:21:25|1.4836
15:21:26|1.4836
15:21:27|1.4836
15:21:28|1.4836
15:21:29|1.4836
15:21:30|1.4836
15:21:31|1.4836
15:21:33|1.4837
15:21:34|1.4836
15:21:34|1.4836
15:21:35|1.4837
15:21:36|1.4836
15:21:38|1.4836
15:21:38|1.4832
15:21:40|1.4836
15:21:41|1.4836
15:21:42|1.4837
15:21:42|1.4836
15:21:43|1.4836
15:21:45|1.483
15:21:45|1.4827
15:21:46|1.4829
15:21:47|1.4829
15:21:49|1.4824
15:21:50|1.4824
15:21:50|1.4824
15:21:51|1.4828
15:21:53|1.4831
15:21:53|1.483
15:21:55|1.4826
15:21:56|1.4826
15:21:56|1.4826
15:21:57|1.4823
15:21:59|1.4823
15:22:00|1.4824
15:22:00|1.4824
15:22:02|1.4827
15:22:03|1.4827
15:22:04|1.4827
15:22:04|1.4827
15:22:06|1.4824
15:22:07|1.4824
15:22:07|1.4822
15:22:09|1.4828
15:22:10|1.4829
15:22:11|1.483
15:22:12|1.483
15:22:13|1.4829
15:22:14|1.4829
15:22:15|1.4829
15:22:17|1.4829
15:22:17|1.483
15:22:18|1.483
15:22:19|1.4834
15:22:20|1.4834
15:22:21|1.4834
15:22:22|1.4834
15:22:24|1.4834
15:22:24|1.4834
15:22:25|1.4834
15:22:26|1.4834
15:22:28|1.4834
15:22:28|1.4834
15:22:29|1.4833
15:22:30|1.483
15:22:31|1.483
15:22:33|1.483
15:22:34|1.483
15:22:36|1.4829
15:22:36|1.4828
15:22:38|1.4828
15:22:39|1.4831
15:22:40|1.4831
15:22:41|1.4831
15:22:42|1.4831
15:22:43|1.4818
15:22:44|1.4818
15:22:45|1.4818
15:22:46|1.4818
15:22:47|1.482
15:22:48|1.4822
15:22:49|1.4822
15:22:50|1.4822
15:22:51|1.4823
15:22:52|1.4823
15:22:53|1.482
15:22:55|1.482
15:22:56|1.482
15:22:57|1.482
15:22:58|1.4821
15:23:00|1.4821
15:23:01|1.482
15:23:01|1.482
15:23:02|1.482
15:23:03|1.482
15:23:04|1.482
15:23:06|1.4818
15:23:06|1.4818
15:23:07|1.4818
15:23:08|1.4817
15:23:10|1.4817
15:23:11|1.4812
15:23:12|1.4813
15:23:13|1.4813
15:23:14|1.4807
15:23:15|1.4807
15:23:16|1.4807
15:23:16|1.4807
15:23:17|1.4807
15:23:19|1.4807
15:23:20|1.4807
15:23:20|1.4807
15:23:22|1.4807
15:23:23|1.4807
15:23:24|1.4806
15:23:24|1.4806
15:23:25|1.4808
15:23:27|1.4808
15:23:28|1.4811
15:23:29|1.4815
15:23:30|1.4816
15:23:31|1.4816
15:23:32|1.482
15:23:33|1.4821
15:23:34|1.4821
15:23:35|1.4816
15:23:37|1.4816
15:23:38|1.4816
15:23:39|1.4816
15:23:40|1.4816
15:23:41|1.4816
15:23:42|1.4816
15:23:43|1.4816
15:23:44|1.4816
15:23:45|1.4815
15:23:47|1.4815
15:23:48|1.4815
15:23:48|1.4814
15:23:49|1.4814
15:23:51|1.4812
15:23:51|1.4812
15:23:52|1.4812
15:23:53|1.4812
15:23:55|1.4812
15:23:56|1.4812
15:23:56|1.4812
15:23:57|1.4811
15:23:58|1.4811
15:24:00|1.4811
15:24:01|1.4809
15:24:02|1.4809
15:24:02|1.4809
15:24:04|1.4809
15:24:05|1.4803
15:24:07|1.4804
15:24:08|1.4805
15:24:09|1.4806
15:24:09|1.4806
15:24:11|1.4805
15:24:11|1.4805
15:24:12|1.4805
15:24:14|1.4806
15:24:15|1.4806
15:24:16|1.4811
15:24:17|1.4813
15:24:18|1.4815
15:24:19|1.4815
15:24:19|1.4815
15:24:21|1.4815
15:24:22|1.4814
15:24:23|1.4814
15:24:24|1.4814
15:24:25|1.4813
15:24:26|1.4813
15:24:27|1.4806
15:24:28|1.4812
15:24:29|1.4812
15:24:30|1.4812
15:24:31|1.4812
15:24:32|1.4811
15:24:33|1.4812
15:24:34|1.4812
15:24:35|1.481
15:24:36|1.481
15:24:37|1.481
15:24:39|1.4808
15:24:40|1.4806
15:24:41|1.4807
15:24:42|1.4808
15:24:42|1.4808
15:24:44|1.4808
15:24:45|1.4809
15:24:46|1.481
15:24:47|1.481
15:24:48|1.481
15:24:49|1.481
15:24:50|1.481
15:24:51|1.481
15:24:52|1.481
15:24:53|1.481
15:24:54|1.481
15:24:55|1.4809
15:24:56|1.4809
15:24:57|1.4809
15:24:58|1.4809
15:24:59|1.4809
15:25:00|1.4809
15:25:01|1.4808
15:25:02|1.4808
15:25:03|1.4808
15:25:04|1.4805
15:25:05|1.4805
15:25:06|1.4805
15:25:07|1.4805
15:25:08|1.4805
15:25:09|1.4805
15:25:10|1.4804
15:25:11|1.4803
15:25:12|1.4804
15:25:13|1.4804
15:25:14|1.4805
15:25:15|1.4805
15:25:16|1.4806
15:25:17|1.481
15:25:18|1.481
15:25:19|1.481
15:25:21|1.481
15:25:21|1.481
15:25:22|1.481
15:25:23|1.481
15:25:24|1.481
15:25:26|1.481
15:25:26|1.4806
15:25:27|1.4806
15:25:29|1.4806
15:25:30|1.4806
15:25:30|1.4806
15:25:31|1.4806
15:25:32|1.4807
15:25:33|1.4807
15:25:34|1.4811
15:25:35|1.4811
15:25:36|1.4811
15:25:38|1.4812
15:25:38|1.4812
15:25:40|1.4812
15:25:41|1.4812
15:25:43|1.4812
15:25:43|1.4812
15:25:45|1.4812
15:25:45|1.4812
15:25:46|1.4812
15:25:48|1.4812
15:25:48|1.4811
15:25:50|1.4812
15:25:50|1.4812
15:25:52|1.4812
15:25:53|1.4812
15:25:54|1.4811
15:25:54|1.4811
15:25:56|1.4811
15:25:56|1.4813
15:25:57|1.4814
15:25:58|1.4814
15:25:59|1.4814
15:26:00|1.4815
15:26:01|1.4815
15:26:02|1.4824
15:26:04|1.4824
15:26:05|1.4824
15:26:06|1.4827
15:26:07|1.4827
15:26:08|1.4824
15:26:09|1.4824
15:26:10|1.4822
15:26:11|1.4822
15:26:12|1.4822
15:26:13|1.4818
15:26:14|1.4818
15:26:15|1.4819
15:26:15|1.4819
15:26:17|1.4819
15:26:18|1.4819
15:26:18|1.4819
15:26:20|1.4822
15:26:20|1.4825
15:26:22|1.4825
15:26:23|1.4825
15:26:24|1.4825
15:26:25|1.4819
15:26:26|1.4819
15:26:27|1.4819
15:26:28|1.482
15:26:29|1.482
15:26:30|1.4823
15:26:31|1.4823
15:26:32|1.4823
15:26:32|1.4823
15:26:34|1.4823
15:26:35|1.4823
15:26:35|1.4831
15:26:37|1.4831
15:26:38|1.484
15:26:39|1.4848
15:26:41|1.4848
15:26:42|1.485
15:26:42|1.4849
15:26:43|1.4849
15:26:44|1.4845
15:26:46|1.4845
15:26:47|1.4845
15:26:48|1.4845
15:26:49|1.4846
15:26:50|1.4855
15:26:51|1.4861
15:26:52|1.4864
15:26:53|1.4867
15:26:54|1.4867
15:26:55|1.4867
15:26:56|1.4857
15:26:57|1.4857
15:26:57|1.485
15:26:59|1.485
15:27:00|1.485
15:27:01|1.4849
15:27:02|1.4849
15:27:03|1.4851
15:27:03|1.4852
15:27:05|1.4852
15:27:06|1.4852
15:27:07|1.4852
15:27:08|1.4855
15:27:09|1.4855
15:27:10|1.4855
15:27:11|1.4855
15:27:12|1.4855
15:27:13|1.4852
15:27:14|1.4852
15:27:15|1.4851
15:27:16|1.4857
15:27:17|1.486
15:27:18|1.4868
15:27:19|1.4863
15:27:20|1.4863
15:27:21|1.4854
15:27:22|1.4854
15:27:23|1.4855
15:27:24|1.4855
15:27:25|1.4852
15:27:26|1.4852
15:27:27|1.4851
15:27:28|1.4851
15:27:29|1.485
15:27:30|1.485
15:27:31|1.485
15:27:32|1.485
15:27:33|1.485
15:27:34|1.485
15:27:35|1.485
15:27:36|1.485
15:27:37|1.485
15:27:38|1.485
15:27:39|1.4855
15:27:41|1.4857
15:27:42|1.486
15:27:43|1.4861
15:27:43|1.4861
15:27:45|1.4861
15:27:45|1.4861
15:27:47|1.4861
15:27:48|1.4861
15:27:49|1.4861
15:27:50|1.4861
15:27:51|1.4864
15:27:51|1.4864
15:27:52|1.4867
15:27:53|1.4872
15:27:54|1.4872
15:27:56|1.4872
15:27:56|1.4871
15:27:58|1.4871
15:27:58|1.4868
15:28:00|1.4868
15:28:02|1.4868
15:28:02|1.4868
15:28:03|1.4869
15:28:05|1.4869
15:28:05|1.4869
15:28:07|1.4866
15:28:08|1.4862
15:28:08|1.4862
15:28:09|1.4862
15:28:11|1.4862
15:28:12|1.4862
15:28:13|1.4862
15:28:14|1.4862
15:28:14|1.4862
15:28:16|1.4862
15:28:17|1.4865
15:28:18|1.4865
15:28:19|1.4865
15:28:19|1.4865
15:28:20|1.4869
15:28:21|1.4872
15:28:23|1.4872
15:28:24|1.4874
15:28:25|1.4874
15:28:26|1.4874
15:28:27|1.4875
15:28:28|1.4879
15:28:29|1.4881
15:28:30|1.4879
15:28:30|1.4879
15:28:31|1.4879
15:28:33|1.4878
15:28:34|1.4877
15:28:35|1.4875
15:28:36|1.4875
15:28:37|1.4877
15:28:38|1.4879
15:28:39|1.4884
15:28:40|1.4887
15:28:41|1.4889
15:28:42|1.4891
15:28:43|1.4891
15:28:45|1.4893
15:28:45|1.4891
15:28:46|1.4891
15:28:47|1.4888
15:28:49|1.4888
15:28:49|1.4888
15:28:50|1.4888
15:28:52|1.4889
15:28:52|1.4889
15:28:54|1.4888
15:28:55|1.4888
15:28:56|1.4888
15:28:57|1.4894
15:28:58|1.4894
15:28:59|1.4894
15:29:00|1.4894
15:29:01|1.4894
15:29:02|1.4894
15:29:03|1.4894
15:29:04|1.4893
15:29:05|1.4893
15:29:07|1.4895
15:29:08|1.4899
15:29:08|1.4896
15:29:09|1.4896
15:29:11|1.4899
15:29:12|1.4894
15:29:12|1.4894
15:29:14|1.489
15:29:15|1.489
15:29:16|1.4892
15:29:17|1.4896
15:29:18|1.4896
15:29:19|1.4896
15:29:19|1.4891
15:29:21|1.4891
15:29:22|1.4891
15:29:23|1.4891
15:29:23|1.488
15:29:25|1.4884
15:29:25|1.4884
15:29:26|1.4886
15:29:29|1.4886
15:29:30|1.4886
15:29:30|1.4883
15:29:31|1.4882
15:29:32|1.4882
15:29:33|1.4877
15:29:34|1.4875
15:29:35|1.4869
15:29:36|1.4869
15:29:38|1.4868
15:29:38|1.487
15:29:39|1.4873
15:29:40|1.4873
15:29:41|1.4874
15:29:42|1.4874
15:29:44|1.4874
15:29:44|1.4874
15:29:46|1.4884
15:29:47|1.4888
15:29:48|1.4888
15:29:48|1.4892
15:29:50|1.4892
15:29:51|1.4881
15:29:52|1.4881
15:29:53|1.4887
15:29:53|1.4892
15:29:55|1.4892
15:29:56|1.488
15:29:57|1.488
15:29:58|1.488
15:29:59|1.488
15:30:01|1.4883
15:30:01|1.4886
15:30:02|1.4893
15:30:04|1.4886
15:30:05|1.4884
15:30:06|1.488
15:30:07|1.488
15:30:08|1.488
15:30:09|1.4877
15:30:10|1.488
15:30:11|1.4882
15:30:12|1.4882
15:30:14|1.4883
15:30:15|1.4884
15:30:16|1.4884
15:30:16|1.4884
15:30:18|1.4892
15:30:18|1.4892
15:30:20|1.4892
15:30:20|1.4888
15:30:22|1.4888
15:30:23|1.4888
15:30:23|1.4888
15:30:24|1.489
15:30:26|1.489
15:30:26|1.4891
15:30:27|1.4891
15:30:28|1.4891
15:30:29|1.4885
15:30:30|1.4888
15:30:31|1.4888
15:30:32|1.4887
15:30:33|1.4887
15:30:34|1.4887
15:30:35|1.4887
15:30:37|1.4888
15:30:38|1.4891
15:30:38|1.4891
15:30:39|1.4891
15:30:40|1.4891
15:30:42|1.4895
15:30:42|1.4895
15:30:44|1.4895
15:30:45|1.488
15:30:46|1.4882
15:30:47|1.4882
15:30:48|1.488
15:30:49|1.488
15:30:51|1.4881
15:30:51|1.4881
15:30:53|1.4882
15:30:53|1.4886
15:30:54|1.4886
15:30:55|1.4882
15:30:56|1.4881
15:30:58|1.488
15:30:58|1.488
15:30:59|1.4878
15:31:00|1.4878
15:31:01|1.4878
15:31:02|1.4878
15:31:03|1.4879
15:31:04|1.4878
15:31:06|1.4877
15:31:07|1.4877
15:31:07|1.4873
15:31:09|1.4879
15:31:09|1.4876
15:31:10|1.4874
15:31:11|1.4872
15:31:13|1.487
15:31:13|1.487
15:31:14|1.4862
15:31:15|1.4865
15:31:16|1.4861
15:31:18|1.4862
15:31:18|1.4862
15:31:19|1.4859
15:31:21|1.4858
15:31:21|1.4854
15:31:22|1.4857
15:31:24|1.4856
15:31:24|1.4856
15:31:25|1.4857
15:31:26|1.4855
15:31:27|1.4856
15:31:29|1.4853
15:31:30|1.4853
15:31:31|1.4855
15:31:32|1.4853
15:31:33|1.4853
15:31:34|1.4849
15:31:34|1.4849
15:31:35|1.485
15:31:36|1.4849
15:31:37|1.4846
15:31:39|1.4846
15:31:39|1.4846
15:31:40|1.484
15:31:41|1.4842
15:31:44|1.484
15:31:44|1.4831
15:31:46|1.4831
15:31:48|1.4831
15:31:49|1.4828
15:31:49|1.4825
15:31:51|1.4828
15:31:52|1.4831
15:31:53|1.4831
15:31:53|1.4831
15:31:55|1.484
15:31:55|1.484
15:31:56|1.484
15:31:58|1.4837
15:31:59|1.4835
15:31:59|1.4838
15:32:01|1.4837
15:32:02|1.4836
15:32:03|1.4836
15:32:04|1.4837
15:32:05|1.4831
15:32:06|1.4831
15:32:08|1.4832
15:32:08|1.4832
15:32:10|1.4831
15:32:10|1.4831
15:32:11|1.4822
15:32:12|1.482
15:32:14|1.4815
15:32:15|1.4815
15:32:15|1.4815
15:32:16|1.4814
15:32:17|1.4814
15:32:18|1.4815
15:32:20|1.4815
15:32:20|1.4813
15:32:22|1.4811
15:32:22|1.4812
15:32:23|1.4812
15:32:25|1.4812
15:32:25|1.4809
15:32:26|1.4808
15:32:28|1.4812
15:32:28|1.4807
15:32:29|1.4812
15:32:30|1.4809
15:32:31|1.4808
15:32:32|1.4813
15:32:33|1.4812
15:32:34|1.4812
15:32:35|1.4807
15:32:36|1.4805
15:32:38|1.4805
15:32:39|1.4805
15:32:40|1.4807
15:32:41|1.4807
15:32:42|1.4807
15:32:43|1.4814
15:32:44|1.4812
15:32:45|1.4812
15:32:46|1.4813
15:32:48|1.4813
15:32:48|1.4812
15:32:50|1.4812
15:32:50|1.4812
15:32:51|1.4812
15:32:53|1.4812
15:32:54|1.4812
15:32:54|1.4812
15:32:56|1.4812
15:32:57|1.4812
15:32:58|1.4815
15:32:59|1.4815
15:33:00|1.4815
15:33:00|1.4824
15:33:02|1.4829
15:33:03|1.4832
15:33:04|1.4832
15:33:05|1.4832
15:33:05|1.483
15:33:07|1.483
15:33:08|1.483
15:33:09|1.483
15:33:10|1.483
15:33:11|1.482
15:33:12|1.482
15:33:13|1.4818
15:33:14|1.4817
15:33:15|1.4817
15:33:16|1.482
15:33:18|1.4821
15:33:18|1.4815
15:33:19|1.4815
15:33:20|1.4815
15:33:21|1.4811
15:33:22|1.4805
15:33:23|1.4809
15:33:24|1.4809
15:33:26|1.4809
15:33:26|1.481
15:33:27|1.481
15:33:28|1.481
15:33:29|1.4821
15:33:31|1.4823
15:33:31|1.4823
15:33:32|1.4825
15:33:33|1.4828
15:33:34|1.4828
15:33:36|1.4833
15:33:36|1.4842
15:33:37|1.4842
15:33:38|1.4842
15:33:39|1.4842
15:33:40|1.484
15:33:41|1.4835
15:33:43|1.4835
15:33:43|1.4833
15:33:44|1.4833
15:33:46|1.4832
15:33:47|1.4832
15:33:48|1.4831
15:33:48|1.483
15:33:51|1.483
15:33:52|1.4831
15:33:53|1.4831
15:33:54|1.4831
15:33:55|1.4828
15:33:55|1.4825
15:33:57|1.4825
15:33:57|1.4827
15:33:58|1.4827
15:33:59|1.4829
15:34:01|1.4829
15:34:02|1.483
15:34:03|1.483
15:34:04|1.483
15:34:04|1.4831
15:34:05|1.4836
15:34:07|1.4842
15:34:08|1.4842
15:34:09|1.4842
15:34:10|1.4842
15:34:11|1.4842
15:34:11|1.4841
15:34:13|1.4841
15:34:14|1.4837
15:34:15|1.4837
15:34:16|1.4834
15:34:17|1.4834
15:34:18|1.4832
15:34:19|1.4832
15:34:21|1.4832
15:34:21|1.4832
15:34:22|1.4832
15:34:23|1.4832
15:34:25|1.4832
15:34:25|1.4831
15:34:27|1.4831
15:34:27|1.4827
15:34:28|1.4826
15:34:30|1.4827
15:34:31|1.4827
15:34:32|1.4826
15:34:33|1.4826
15:34:34|1.4826
15:34:35|1.4826
15:34:36|1.4826
15:34:37|1.4826
15:34:38|1.4826
15:34:39|1.4827
15:34:40|1.4829
15:34:41|1.4827
15:34:42|1.4827
15:34:43|1.4827
15:34:44|1.4827
15:34:45|1.4827
15:34:46|1.4827
15:34:47|1.4827
15:34:48|1.4827
15:34:49|1.4828
15:34:50|1.483
15:34:51|1.483
15:34:52|1.4829
15:34:53|1.483
15:34:54|1.483
15:34:55|1.4829
15:34:56|1.4828
15:34:57|1.4828
15:34:59|1.4828
15:35:00|1.4829
15:35:00|1.483
15:35:01|1.483
15:35:02|1.4835
15:35:04|1.4838
15:35:05|1.4838
15:35:06|1.4838
15:35:07|1.4832
15:35:08|1.4832
15:35:09|1.4839
15:35:11|1.4837
15:35:11|1.4842
15:35:12|1.4842
15:35:13|1.4842
15:35:14|1.4842
15:35:15|1.4842
15:35:17|1.4842
15:35:18|1.4842
15:35:18|1.4842
15:35:20|1.484
15:35:21|1.4838
15:35:22|1.4835
15:35:22|1.4835
15:35:24|1.4834
15:35:24|1.4834
15:35:25|1.4836
15:35:26|1.4834
15:35:28|1.4834
15:35:29|1.4833
15:35:30|1.4831
15:35:30|1.4831
15:35:32|1.4831
15:35:33|1.4831
15:35:34|1.4831
15:35:35|1.4832
15:35:36|1.4832
15:35:37|1.4832
15:35:38|1.4832
15:35:39|1.4833
15:35:40|1.4831
15:35:40|1.4833
15:35:42|1.4832
15:35:43|1.4832
15:35:44|1.4831
15:35:45|1.4827
15:35:46|1.4829
15:35:47|1.4829
15:35:48|1.4827
15:35:50|1.4828
15:35:51|1.4828
15:35:52|1.4827
15:35:53|1.4826
15:35:54|1.4827
15:35:54|1.4827
15:35:56|1.4826
15:35:57|1.4824
15:35:58|1.4825
15:35:59|1.4825
15:36:00|1.4827
15:36:01|1.4827
15:36:03|1.4827
15:36:03|1.4827
15:36:05|1.482
15:36:05|1.482
15:36:07|1.4817
15:36:07|1.4817
15:36:09|1.4817
15:36:10|1.4817
15:36:10|1.4818
15:36:11|1.4819
15:36:12|1.4819
15:36:13|1.4823
15:36:15|1.4823
15:36:15|1.4823
15:36:16|1.4822
15:36:17|1.482
15:36:18|1.482
15:36:19|1.482
15:36:20|1.4814
15:36:21|1.4813
15:36:23|1.4801
15:36:23|1.4806
15:36:25|1.4808
15:36:25|1.4807
15:36:26|1.4808
15:36:28|1.4808
15:36:29|1.4808
15:36:30|1.4808
15:36:31|1.4808
15:36:32|1.4809
15:36:33|1.4813
15:36:33|1.4813
15:36:35|1.4813
15:36:36|1.4815
15:36:37|1.4815
15:36:37|1.4819
15:36:39|1.482
15:36:39|1.482
15:36:41|1.482
15:36:41|1.482
15:36:42|1.482
15:36:44|1.482
15:36:45|1.482
15:36:45|1.4814
15:36:47|1.4813
15:36:48|1.4806
15:36:50|1.481
15:36:51|1.481
15:36:51|1.481
15:36:52|1.4812
15:36:54|1.4812
15:36:54|1.4812
15:36:56|1.4812
15:36:57|1.4812
15:36:57|1.4814
15:36:59|1.4816
15:36:59|1.4816
15:37:00|1.4819
15:37:02|1.4819
15:37:03|1.4819
15:37:03|1.4819
15:37:05|1.482
15:37:06|1.482
15:37:06|1.482
15:37:07|1.4817
15:37:09|1.4814
15:37:09|1.482
15:37:10|1.4819
15:37:11|1.4819
15:37:13|1.4819
15:37:14|1.4818
15:37:15|1.4816
15:37:16|1.4818
15:37:16|1.4817
15:37:17|1.4817
15:37:19|1.4817
15:37:19|1.4816
15:37:20|1.482
15:37:21|1.4817
15:37:23|1.4813
15:37:24|1.4813
15:37:25|1.4814
15:37:26|1.4813
15:37:27|1.4812
15:37:28|1.481
15:37:29|1.4812
15:37:30|1.4813
15:37:31|1.4814
15:37:32|1.4813
15:37:33|1.4813
15:37:34|1.4812
15:37:35|1.4813
15:37:36|1.4813
15:37:37|1.4813
15:37:38|1.4811
15:37:39|1.4812
15:37:40|1.4812
15:37:41|1.4817
15:37:42|1.4818
15:37:43|1.4818
15:37:44|1.4819
15:37:45|1.4819
15:37:46|1.4818
15:37:47|1.4821
15:37:48|1.4821
15:37:50|1.482
15:37:51|1.4821
15:37:52|1.4821
15:37:52|1.4816
15:37:54|1.4809
15:37:54|1.4809
15:37:56|1.4809
15:37:57|1.4809
15:37:58|1.4804
15:37:59|1.4801
15:38:00|1.4801
15:38:02|1.48
15:38:02|1.4801
15:38:04|1.48
15:38:04|1.4801
15:38:06|1.48
15:38:06|1.48
15:38:08|1.48
15:38:09|1.4795
15:38:10|1.4796
15:38:11|1.4798
15:38:12|1.4795
15:38:13|1.4795
15:38:14|1.4804
15:38:15|1.4802
15:38:16|1.4802
15:38:17|1.4806
15:38:19|1.4805
15:38:19|1.4812
15:38:20|1.4814
15:38:21|1.4814
15:38:23|1.4815
15:38:24|1.4812
15:38:24|1.4812
15:38:25|1.481
15:38:26|1.4808
15:38:27|1.4798
15:38:29|1.4798
15:38:30|1.4798
15:38:31|1.4798
15:38:31|1.4799
15:38:32|1.4803
15:38:34|1.4803
15:38:34|1.4802
15:38:36|1.4801
15:38:36|1.4801
15:38:38|1.4801
15:38:38|1.4803
15:38:40|1.4801
15:38:41|1.4801
15:38:41|1.4797
15:38:43|1.4797
15:38:44|1.4794
15:38:45|1.4792
15:38:46|1.4792
15:38:46|1.4798
15:38:47|1.4794
15:38:49|1.4796
15:38:50|1.4801
15:38:51|1.48
15:38:52|1.4801
15:38:53|1.4798
15:38:54|1.4798
15:38:55|1.4798
15:38:56|1.4798
15:38:58|1.4801
15:38:59|1.4801
15:38:59|1.4801
15:39:01|1.4801
15:39:02|1.4801
15:39:03|1.4804
15:39:04|1.481
15:39:05|1.481
15:39:06|1.481
15:39:07|1.4803
15:39:08|1.4807
15:39:10|1.4807
15:39:11|1.4812
15:39:12|1.4811
15:39:12|1.4812
15:39:13|1.4813
15:39:15|1.4813
15:39:15|1.4813
15:39:16|1.4813
15:39:17|1.4813
15:39:19|1.4809
15:39:19|1.4809
15:39:20|1.4801
15:39:22|1.4801
15:39:22|1.4803
15:39:23|1.48
15:39:25|1.4804
15:39:26|1.4804
15:39:27|1.4799
15:39:28|1.4797
15:39:29|1.4797
15:39:30|1.4797
15:39:31|1.4793
15:39:32|1.4793
15:39:33|1.4793
15:39:34|1.4793
15:39:35|1.4791
15:39:36|1.4791
15:39:37|1.479
15:39:38|1.4788
15:39:39|1.4787
15:39:40|1.4787
15:39:42|1.4789
15:39:43|1.4789
15:39:43|1.4789
15:39:45|1.4789
15:39:45|1.4789
15:39:46|1.4797
15:39:47|1.4799
15:39:49|1.4804
15:39:49|1.4804
15:39:51|1.4807
15:39:53|1.4807
15:39:54|1.4807
15:39:54|1.4806
15:39:56|1.4806
15:39:57|1.4806
15:39:57|1.4806
15:39:58|1.4806
15:40:00|1.4806
15:40:02|1.4809
15:40:02|1.4816
15:40:03|1.4816
15:40:04|1.4817
15:40:05|1.4811
15:40:06|1.481
15:40:07|1.4808
15:40:09|1.4808
15:40:09|1.4808
15:40:11|1.4805
15:40:12|1.4805
15:40:13|1.4805
15:40:15|1.4805
15:40:15|1.4794
15:40:17|1.4797
15:40:17|1.4798
15:40:19|1.4798
15:40:20|1.4804
15:40:20|1.4806
15:40:21|1.4806
15:40:22|1.4812
15:40:24|1.4806
15:40:24|1.4806
15:40:25|1.4806
15:40:27|1.4806
15:40:27|1.4806
15:40:29|1.482
15:40:30|1.482
15:40:31|1.4818
15:40:32|1.4818
15:40:32|1.4818
15:40:33|1.4821
15:40:35|1.4818
15:40:36|1.4818
15:40:37|1.4818
15:40:38|1.4818
15:40:39|1.4817
15:40:39|1.4818
15:40:42|1.4812
15:40:43|1.4809
15:40:44|1.4809
15:40:44|1.4819
15:40:45|1.4822
15:40:47|1.482
15:40:47|1.4818
15:40:48|1.4819
15:40:49|1.4818
15:40:50|1.4818
15:40:52|1.4819
15:40:54|1.482
15:40:54|1.4817
15:40:56|1.4813
15:40:56|1.4816
15:40:58|1.4815
15:40:59|1.4813
15:41:00|1.4817
15:41:01|1.482
15:41:02|1.482
15:41:04|1.4818
15:41:04|1.4818
15:41:06|1.4818
15:41:06|1.4818
15:41:08|1.4815
15:41:09|1.4814
15:41:10|1.4813
15:41:11|1.4813
15:41:12|1.4813
15:41:13|1.4813
15:41:15|1.4813
15:41:15|1.4813
15:41:16|1.4813
15:41:17|1.4812
15:41:19|1.4808
15:41:20|1.4808
15:41:21|1.4794
15:41:22|1.4794
15:41:23|1.4788
15:41:24|1.4788
15:41:25|1.4788
15:41:26|1.4793
15:41:27|1.4788
15:41:28|1.4785
15:41:29|1.4785
15:41:30|1.4783
15:41:31|1.4788
15:41:32|1.4788
15:41:33|1.4788
15:41:34|1.4788
15:41:35|1.4788
15:41:36|1.4785
15:41:37|1.4785
15:41:38|1.4783
15:41:39|1.4783
15:41:40|1.4783
15:41:41|1.4765
15:41:42|1.4767
15:41:43|1.4768
15:41:44|1.4775
15:41:45|1.4779
15:41:46|1.4777
15:41:47|1.478
15:41:48|1.4773
15:41:49|1.4775
15:41:50|1.4775
15:41:51|1.4774
15:41:52|1.4774
15:41:54|1.4773
15:41:55|1.4766
15:41:56|1.4764
15:41:57|1.4774
15:41:58|1.4775
15:41:59|1.4775
15:41:59|1.4781
15:42:01|1.4779
15:42:02|1.4779
15:42:03|1.4776
15:42:05|1.4771
15:42:05|1.4771
15:42:06|1.4771
15:42:07|1.4771
15:42:08|1.4765
15:42:09|1.476
15:42:11|1.4753
15:42:11|1.4755
15:42:13|1.4756
15:42:13|1.4758
15:42:14|1.4763
15:42:16|1.4763
15:42:16|1.4773
15:42:18|1.4769
15:42:19|1.4767
15:42:19|1.4769
15:42:21|1.4769
15:42:22|1.4764
15:42:23|1.4765
15:42:24|1.4765
15:42:25|1.4765
15:42:25|1.4765
15:42:28|1.4765
15:42:28|1.4764
15:42:29|1.4765
15:42:31|1.4774
15:42:31|1.4775
15:42:32|1.4774
15:42:33|1.4774
15:42:34|1.4774
15:42:35|1.4773
15:42:37|1.4772
15:42:37|1.4773
15:42:38|1.4781
15:42:39|1.4788
15:42:40|1.4788
15:42:41|1.4788
15:42:42|1.4787
15:42:44|1.4787
15:42:44|1.4788
15:42:46|1.4788
15:42:46|1.4784
15:42:47|1.4788
15:42:48|1.4787
15:42:49|1.4783
15:42:50|1.4783
15:42:51|1.4784
15:42:52|1.4784
15:42:54|1.4784
15:42:55|1.4783
15:42:56|1.4785
15:42:57|1.4785
15:42:58|1.4785
15:43:00|1.4784
15:43:01|1.4771
15:43:02|1.4769
15:43:03|1.4769
15:43:04|1.4769
15:43:05|1.4767
15:43:06|1.4765
15:43:07|1.4765
15:43:08|1.4765
15:43:09|1.4765
15:43:10|1.4765
15:43:11|1.4765
15:43:12|1.4766
15:43:13|1.4766
15:43:14|1.4766
15:43:15|1.4765
15:43:16|1.4764
15:43:18|1.4764
15:43:18|1.4764
15:43:20|1.4764
15:43:21|1.4764
15:43:21|1.4764
15:43:22|1.4764
15:43:24|1.4766
15:43:24|1.4766
15:43:25|1.4766
15:43:27|1.4766
15:43:28|1.4766
15:43:28|1.4766
15:43:29|1.4766
15:43:31|1.4764
15:43:32|1.4765
15:43:32|1.4765
15:43:34|1.4765
15:43:35|1.4765
15:43:36|1.4765
15:43:36|1.4765
15:43:38|1.4765
15:43:39|1.4764
15:43:40|1.4764
15:43:41|1.4764
15:43:42|1.4764
15:43:43|1.4764
15:43:45|1.4764
15:43:46|1.4764
15:43:46|1.4764
15:43:48|1.4764
15:43:48|1.4767
15:43:49|1.4768
15:43:50|1.4769
15:43:51|1.4769
15:43:52|1.4769
15:43:53|1.4772
15:43:54|1.4772
15:43:56|1.4772
15:43:56|1.477
15:43:58|1.477
15:43:59|1.477
15:44:00|1.477
15:44:01|1.4775
15:44:02|1.4776
15:44:03|1.4776
15:44:04|1.4776
15:44:05|1.4776
15:44:07|1.4776
15:44:07|1.4778
15:44:08|1.4778
15:44:09|1.4779
15:44:11|1.4784
15:44:11|1.4784
15:44:12|1.4783
15:44:13|1.4779
15:44:14|1.4779
15:44:16|1.4779
15:44:17|1.4779
15:44:18|1.4779
15:44:18|1.4779
15:44:19|1.478
15:44:20|1.478
15:44:21|1.478
15:44:22|1.4782
15:44:24|1.4781
15:44:25|1.4781
15:44:25|1.4781
15:44:26|1.4781
15:44:27|1.4778
15:44:28|1.4778
15:44:29|1.4778
15:44:30|1.4772
15:44:32|1.4772
15:44:32|1.4769
15:44:33|1.4769
15:44:34|1.4771
15:44:35|1.4771
15:44:36|1.4771
15:44:37|1.4771
15:44:38|1.4771
15:44:39|1.4771
15:44:40|1.477
15:44:41|1.477
15:44:42|1.4774
15:44:43|1.4774
15:44:45|1.4774
15:44:45|1.4774
15:44:47|1.4774
15:44:48|1.4774
15:44:48|1.4774
15:44:49|1.4774
15:44:50|1.4774
15:44:52|1.4774
15:44:53|1.4774
15:44:53|1.4769
15:44:54|1.4769
15:44:56|1.4769
15:44:57|1.4769
15:44:58|1.4769
15:45:00|1.4769
15:45:01|1.4769
15:45:01|1.4769
15:45:03|1.4769
15:45:04|1.4757
15:45:06|1.4757
15:45:07|1.4758
15:45:08|1.4761
15:45:09|1.4761
15:45:09|1.4761
15:45:10|1.4753
15:45:11|1.4756
15:45:13|1.4756
15:45:14|1.4754
15:45:15|1.4754
15:45:16|1.4754
15:45:17|1.4754
15:45:18|1.4755
15:45:19|1.4755
15:45:20|1.4758
15:45:20|1.476
15:45:22|1.476
15:45:23|1.4756
15:45:24|1.4756
15:45:25|1.4756
15:45:26|1.4758
15:45:27|1.476
15:45:28|1.4761
15:45:29|1.4761
15:45:30|1.476
15:45:31|1.476
15:45:32|1.4759
15:45:33|1.4759
15:45:34|1.4755
15:45:35|1.4756
15:45:36|1.4756
15:45:37|1.4756
15:45:38|1.4756
15:45:39|1.4757
15:45:40|1.4757
15:45:41|1.4758
15:45:42|1.4757
15:45:43|1.4757
15:45:44|1.4757
15:45:45|1.4757
15:45:46|1.4757
15:45:47|1.4758
15:45:48|1.4754
15:45:49|1.4754
15:45:50|1.4754
15:45:51|1.4754
15:45:52|1.4754
15:45:53|1.4752
15:45:54|1.4756
15:45:55|1.4756
15:45:56|1.4756
15:45:57|1.4756
15:45:59|1.4749
15:45:59|1.4751
15:46:01|1.4751
15:46:02|1.4748
15:46:02|1.4745
15:46:03|1.4745
15:46:04|1.4742
15:46:06|1.4743
15:46:07|1.4742
15:46:08|1.4742
15:46:09|1.474
15:46:11|1.4744
15:46:11|1.4744
15:46:12|1.474
15:46:13|1.4741
15:46:14|1.4736
15:46:16|1.4735
15:46:16|1.473
15:46:18|1.4722
15:46:18|1.4723
15:46:20|1.4728
15:46:21|1.4728
15:46:21|1.4733
15:46:22|1.473
15:46:24|1.473
15:46:24|1.473
15:46:25|1.4734
15:46:26|1.4722
15:46:27|1.4726
15:46:29|1.473
15:46:29|1.4729
15:46:30|1.4731
15:46:31|1.4723
15:46:32|1.4724
15:46:34|1.4726
15:46:35|1.4729
15:46:36|1.4728
15:46:37|1.4728
15:46:38|1.4728
15:46:39|1.4727
15:46:39|1.4727
15:46:40|1.4731
15:46:41|1.4727
15:46:42|1.4727
15:46:44|1.4727
15:46:45|1.4723
15:46:45|1.4721
15:46:47|1.472
15:46:47|1.472
15:46:48|1.472
15:46:50|1.4713
15:46:51|1.4705
15:46:52|1.4708
15:46:53|1.4713
15:46:54|1.4706
15:46:55|1.472
15:46:56|1.4722
15:46:58|1.472
15:46:58|1.472
15:46:59|1.472
15:47:01|1.472
15:47:01|1.4721
15:47:02|1.472
15:47:03|1.4726
15:47:04|1.4722
15:47:05|1.4722
15:47:07|1.4724
15:47:07|1.472
15:47:09|1.4714
15:47:09|1.4712
15:47:10|1.4712
15:47:11|1.4711
15:47:12|1.4712
15:47:13|1.4708
15:47:14|1.4708
15:47:15|1.4708
15:47:16|1.4713
15:47:17|1.4713
15:47:19|1.4719
15:47:19|1.4719
15:47:20|1.4717
15:47:22|1.4717
15:47:23|1.4717
15:47:23|1.4718
15:47:25|1.4718
15:47:26|1.4718
15:47:27|1.4718
15:47:27|1.4712
15:47:29|1.4712
15:47:29|1.4712
15:47:31|1.4712
15:47:32|1.4712
15:47:33|1.4714
15:47:33|1.4714
15:47:35|1.4716
15:47:35|1.4715
15:47:37|1.4715
15:47:38|1.4715
15:47:39|1.4716
15:47:40|1.4716
15:47:41|1.4716
15:47:41|1.4716
15:47:43|1.4716
15:47:44|1.4716
15:47:45|1.472
15:47:46|1.472
15:47:47|1.472
15:47:48|1.472
15:47:49|1.472
15:47:50|1.4716
15:47:51|1.4716
15:47:52|1.4716
15:47:54|1.4716
15:47:55|1.4713
15:47:55|1.4718
15:47:57|1.4718
15:47:58|1.4718
15:48:00|1.4718
15:48:02|1.4724
15:48:02|1.4721
15:48:03|1.472
15:48:04|1.4722
15:48:05|1.4722
15:48:07|1.4724
15:48:08|1.4724
15:48:09|1.4725
15:48:10|1.4725
15:48:11|1.4726
15:48:12|1.4726
15:48:13|1.4725
15:48:13|1.4725
15:48:14|1.4727
15:48:16|1.4727
15:48:17|1.473
15:48:17|1.473
15:48:19|1.473
15:48:19|1.473
15:48:21|1.4728
15:48:22|1.4728
15:48:23|1.4728
15:48:24|1.4728
15:48:25|1.4728
15:48:26|1.4728
15:48:27|1.4725
15:48:28|1.4725
15:48:29|1.4725
15:48:30|1.4725
15:48:31|1.4725
15:48:32|1.4725
15:48:33|1.4724
15:48:34|1.4718
15:48:35|1.4717
15:48:36|1.4717
15:48:37|1.4717
15:48:38|1.4713
15:48:39|1.4711
15:48:40|1.4711
15:48:41|1.4713
15:48:42|1.4713
15:48:43|1.4714
15:48:44|1.471
15:48:45|1.4705
15:48:46|1.4705
15:48:47|1.4705
15:48:48|1.4717
15:48:49|1.4717
15:48:50|1.4718
15:48:51|1.4718
15:48:52|1.4719
15:48:53|1.4719
15:48:54|1.472
15:48:55|1.472
15:48:56|1.472
15:48:57|1.472
15:48:58|1.472
15:48:59|1.4721
15:49:00|1.4721
15:49:01|1.4721
15:49:02|1.472
15:49:03|1.472
15:49:04|1.4719
15:49:05|1.4717
15:49:06|1.4717
15:49:07|1.4716
15:49:08|1.4716
15:49:09|1.4718
15:49:10|1.472
15:49:11|1.4721
15:49:12|1.4725
15:49:13|1.4725
15:49:14|1.4725
15:49:15|1.4725
15:49:17|1.4726
15:49:17|1.4724
15:49:18|1.4724
15:49:20|1.4721
15:49:21|1.4721
15:49:22|1.4717
15:49:23|1.4717
15:49:23|1.4717
15:49:24|1.4717
15:49:26|1.4717
15:49:27|1.4717
15:49:27|1.4719
15:49:28|1.4719
15:49:29|1.4719
15:49:30|1.4719
15:49:31|1.472
15:49:32|1.4718
15:49:33|1.4718
15:49:34|1.4718
15:49:35|1.4715
15:49:36|1.4714
15:49:37|1.4714
15:49:38|1.4714
15:49:40|1.4714
15:49:40|1.4714
15:49:41|1.4714
15:49:42|1.4714
15:49:44|1.4714
15:49:45|1.4714
15:49:45|1.4712
15:49:47|1.4712
15:49:47|1.4712
15:49:48|1.4713
15:49:49|1.4713
15:49:51|1.4714
15:49:51|1.4714
15:49:53|1.4716
15:49:54|1.4716
15:49:54|1.472
15:49:55|1.472
15:49:56|1.472
15:49:57|1.472
15:49:58|1.472
15:50:01|1.4716
15:50:01|1.4716
15:50:02|1.4716
15:50:03|1.4716
15:50:05|1.4716
15:50:05|1.4716
15:50:07|1.4716
15:50:07|1.4716
15:50:08|1.4714
15:50:09|1.4714
15:50:10|1.4711
15:50:11|1.4711
15:50:13|1.4711
15:50:13|1.4711
15:50:14|1.4717
15:50:15|1.4717
15:50:17|1.4717
15:50:18|1.4717
15:50:19|1.4709
15:50:20|1.471
15:50:21|1.471
15:50:21|1.471
15:50:22|1.471
15:50:24|1.471
15:50:24|1.471
15:50:25|1.4715
15:50:27|1.4715
15:50:28|1.4715
15:50:29|1.4715
15:50:30|1.4717
15:50:31|1.4717
15:50:32|1.4716
15:50:33|1.4716
15:50:34|1.4716
15:50:35|1.4717
15:50:36|1.4717
15:50:37|1.4718
15:50:38|1.4718
15:50:39|1.4719
15:50:40|1.472
15:50:41|1.472
15:50:42|1.4722
15:50:43|1.4723
15:50:44|1.4723
15:50:45|1.4723
15:50:46|1.4722
15:50:47|1.4722
15:50:48|1.4722
15:50:49|1.4722
15:50:50|1.4728
15:50:51|1.4728
15:50:52|1.4728
15:50:53|1.4728
15:50:54|1.473
15:50:55|1.473
15:50:56|1.4731
15:50:57|1.4731
15:50:58|1.4729
15:50:59|1.473
15:51:00|1.473
15:51:02|1.4723
15:51:03|1.4723
15:51:04|1.4723
15:51:05|1.4723
15:51:06|1.4723
15:51:07|1.4723
15:51:07|1.4723
15:51:09|1.4722
15:51:10|1.4722
15:51:10|1.4722
15:51:11|1.4722
15:51:13|1.4722
15:51:14|1.4722
15:51:15|1.4722
15:51:16|1.4722
15:51:17|1.4722
15:51:18|1.4722
15:51:18|1.4722
15:51:20|1.4722
15:51:21|1.4722
15:51:22|1.4722
15:51:23|1.4722
15:51:24|1.4722
15:51:25|1.4722
15:51:26|1.4733
15:51:27|1.4733
15:51:28|1.4728
15:51:29|1.4728
15:51:30|1.4728
15:51:31|1.4728
15:51:32|1.4725
15:51:33|1.4725
15:51:34|1.4725
15:51:35|1.4725
15:51:36|1.4725
15:51:37|1.4725
15:51:38|1.4725
15:51:39|1.4725
15:51:40|1.4725
15:51:41|1.4725
15:51:42|1.4724
15:51:44|1.4724
15:51:44|1.4725
15:51:45|1.4725
15:51:47|1.4729
15:51:47|1.4729
15:51:48|1.4729
15:51:50|1.4733
15:51:51|1.4747
15:51:51|1.4747
15:51:53|1.4747
15:51:54|1.475
15:51:54|1.475
15:51:55|1.4749
15:51:56|1.4746
15:51:57|1.4746
15:51:58|1.4744
15:51:59|1.4751
15:52:00|1.4749
15:52:02|1.4746
15:52:04|1.4745
15:52:04|1.4742
15:52:06|1.4742
15:52:07|1.4742
15:52:08|1.474
15:52:08|1.474
15:52:10|1.4731
15:52:11|1.473
15:52:12|1.473
15:52:13|1.473
15:52:14|1.473
15:52:15|1.4728
15:52:16|1.4728
15:52:17|1.4722
15:52:18|1.472
15:52:19|1.4718
15:52:20|1.4716
15:52:21|1.472
15:52:22|1.472
15:52:23|1.4723
15:52:24|1.4722
15:52:25|1.4722
15:52:26|1.4722
15:52:27|1.4722
15:52:28|1.4722
15:52:29|1.4722
15:52:30|1.4722
15:52:31|1.4722
15:52:32|1.4721
15:52:33|1.4722
15:52:34|1.4722
15:52:35|1.4722
15:52:36|1.4722
15:52:37|1.4722
15:52:38|1.4722
15:52:39|1.4724
15:52:40|1.4724
15:52:41|1.4724
15:52:42|1.4724
15:52:43|1.4725
15:52:45|1.4725
15:52:46|1.4725
15:52:47|1.4725
15:52:47|1.4728
15:52:48|1.4728
15:52:49|1.4728
15:52:51|1.4728
15:52:51|1.4728
15:52:53|1.4733
15:52:54|1.4732
15:52:55|1.4732
15:52:56|1.4729
15:52:57|1.4728
15:52:57|1.4728
15:52:58|1.4728
15:52:59|1.4728
15:53:01|1.4729
15:53:02|1.4734
15:53:03|1.4734
15:53:05|1.4734
15:53:05|1.4734
15:53:07|1.4736
15:53:08|1.4736
15:53:08|1.4736
15:53:10|1.4736
15:53:11|1.4738
15:53:12|1.4738
15:53:12|1.4738
15:53:13|1.4738
15:53:15|1.4736
15:53:16|1.474
15:53:17|1.474
15:53:18|1.474
15:53:19|1.474
15:53:20|1.474
15:53:21|1.474
15:53:23|1.474
15:53:24|1.4742
15:53:24|1.4742
15:53:25|1.4743
15:53:26|1.4743
15:53:27|1.4743
15:53:28|1.4743
15:53:29|1.4743
15:53:30|1.4743
15:53:31|1.4743
15:53:32|1.4743
15:53:33|1.4743
15:53:34|1.474
15:53:35|1.4738
15:53:37|1.4738
15:53:37|1.4738
15:53:39|1.4736
15:53:40|1.4737
15:53:41|1.4746
15:53:42|1.4746
15:53:43|1.4746
15:53:44|1.4746
15:53:45|1.4756
15:53:46|1.4756
15:53:47|1.4751
15:53:48|1.4746
15:53:49|1.4746
15:53:50|1.4746
15:53:51|1.4746
15:53:52|1.4741
15:53:53|1.4741
15:53:54|1.4742
15:53:55|1.4742
15:53:56|1.4741
15:53:57|1.4741
15:53:58|1.4741
15:53:59|1.4741
15:54:00|1.4741
15:54:01|1.4741
15:54:02|1.4741
15:54:03|1.4741
15:54:05|1.4741
15:54:06|1.4731
15:54:08|1.4732
15:54:08|1.4732
15:54:09|1.4732
15:54:10|1.4727
15:54:11|1.4727
15:54:13|1.4727
15:54:13|1.4731
15:54:14|1.473
15:54:15|1.4726
15:54:16|1.4726
15:54:18|1.472
15:54:19|1.472
15:54:20|1.472
15:54:21|1.4719
15:54:22|1.4719
15:54:22|1.4718
15:54:24|1.4718
15:54:24|1.4717
15:54:26|1.4717
15:54:27|1.4714
15:54:28|1.4715
15:54:29|1.4715
15:54:30|1.4715
15:54:31|1.4719
15:54:32|1.4719
15:54:33|1.4719
15:54:34|1.4719
15:54:35|1.4719
15:54:36|1.472
15:54:37|1.472
15:54:38|1.4717
15:54:39|1.4717
15:54:40|1.4717
15:54:41|1.4702
15:54:42|1.4702
15:54:43|1.4701
15:54:44|1.47
15:54:45|1.47
15:54:46|1.4702
15:54:47|1.4702
15:54:48|1.4698
15:54:49|1.4701
15:54:50|1.4701
15:54:51|1.4701
15:54:52|1.4698
15:54:53|1.4698
15:54:54|1.4699
15:54:56|1.4706
15:54:57|1.4704
15:54:59|1.4704
15:54:59|1.4704
15:55:01|1.4704
15:55:02|1.4704
15:55:03|1.4704
15:55:05|1.4701
15:55:06|1.4702
15:55:07|1.4702
15:55:08|1.4702
15:55:10|1.4702
15:55:10|1.4702
15:55:12|1.4702
15:55:12|1.4702
15:55:13|1.4702
15:55:15|1.4702
15:55:16|1.4701
15:55:16|1.4693
15:55:18|1.4693
15:55:19|1.469
15:55:20|1.4685
15:55:21|1.4679
15:55:22|1.4658
15:55:23|1.4663
15:55:24|1.4663
15:55:26|1.4663
15:55:27|1.4662
15:55:27|1.4656
15:55:29|1.4662
15:55:31|1.467
15:55:31|1.4672
15:55:32|1.4673
15:55:34|1.4673
15:55:36|1.4676
15:55:37|1.4671
15:55:37|1.4667
15:55:38|1.4664
15:55:39|1.4664
15:55:40|1.4669
15:55:42|1.4669
15:55:43|1.467
15:55:43|1.4671
15:55:45|1.4668
15:55:46|1.4668
15:55:47|1.4671
15:55:48|1.467
15:55:49|1.467
15:55:49|1.4666
15:55:50|1.4667
15:55:51|1.4666
15:55:53|1.4669
15:55:54|1.4669
15:55:55|1.4666
15:55:56|1.4667
15:55:57|1.4667
15:55:58|1.4663
15:55:59|1.4659
15:56:00|1.4659
15:56:01|1.466
15:56:02|1.4664
15:56:04|1.4664
15:56:05|1.4666
15:56:06|1.4672
15:56:07|1.4672
15:56:08|1.4679
15:56:09|1.4679
15:56:10|1.4685
15:56:11|1.469
15:56:13|1.4689
15:56:13|1.4693
15:56:15|1.4693
15:56:16|1.4693
15:56:16|1.4701
15:56:18|1.4702
15:56:19|1.4698
15:56:20|1.4704
15:56:21|1.47
15:56:22|1.47
15:56:23|1.47
15:56:24|1.4701
15:56:25|1.4702
15:56:27|1.47
15:56:28|1.47
15:56:28|1.47
15:56:29|1.47
15:56:31|1.4701
15:56:32|1.4703
15:56:33|1.4704
15:56:33|1.4712
15:56:35|1.4708
15:56:35|1.4704
15:56:37|1.471
15:56:38|1.4712
15:56:38|1.4712
15:56:40|1.4714
15:56:41|1.4714
15:56:42|1.4716
15:56:43|1.4716
15:56:44|1.4716
15:56:45|1.4713
15:56:46|1.4711
15:56:47|1.4712
15:56:48|1.4712
15:56:49|1.4719
15:56:50|1.4719
15:56:51|1.4719
15:56:52|1.4719
15:56:53|1.472
15:56:54|1.4718
15:56:55|1.4718
15:56:57|1.4715
15:56:58|1.4712
15:56:59|1.4713
15:57:01|1.4716
15:57:02|1.4716
15:57:03|1.4716
15:57:04|1.4716
15:57:05|1.4713
15:57:06|1.4711
15:57:07|1.471
15:57:08|1.471
15:57:09|1.471
15:57:10|1.471
15:57:11|1.4709
15:57:12|1.4706
15:57:14|1.4704
15:57:14|1.4701
15:57:16|1.47
15:57:17|1.47
15:57:18|1.47
15:57:19|1.4701
15:57:20|1.4701
15:57:21|1.4702
15:57:22|1.4703
15:57:23|1.4703
15:57:25|1.4703
15:57:25|1.4706
15:57:26|1.4708
15:57:28|1.4708
15:57:29|1.4714
15:57:30|1.4714
15:57:31|1.4714
15:57:31|1.4712
15:57:32|1.4712
15:57:34|1.4712
15:57:35|1.4712
15:57:36|1.4712
15:57:37|1.4712
15:57:38|1.4713
15:57:39|1.4717
15:57:40|1.4717
15:57:41|1.4717
15:57:42|1.4717
15:57:43|1.4717
15:57:44|1.4717
15:57:45|1.4711
15:57:46|1.4711
15:57:48|1.4711
15:57:48|1.4711
15:57:49|1.4711
15:57:50|1.4711
15:57:52|1.4711
15:57:52|1.4711
15:57:53|1.4714
15:57:54|1.4714
15:57:56|1.4714
15:57:56|1.4713
15:57:58|1.4708
15:57:59|1.4706
15:57:59|1.4703
15:58:01|1.4703
15:58:02|1.4702
15:58:03|1.4699
15:58:04|1.4697
15:58:05|1.4695
15:58:06|1.4695
15:58:07|1.4695
15:58:08|1.4693
15:58:09|1.4693
15:58:10|1.4696
15:58:11|1.4697
15:58:12|1.4693
15:58:13|1.4693
15:58:14|1.4688
15:58:15|1.4688
15:58:16|1.4685
15:58:17|1.4683
15:58:18|1.4683
15:58:19|1.4683
15:58:20|1.4683
15:58:22|1.4683
15:58:23|1.4671
15:58:24|1.4672
15:58:26|1.4667
15:58:27|1.4666
15:58:28|1.4669
15:58:29|1.4669
15:58:30|1.4669
15:58:31|1.4667
15:58:32|1.4669
15:58:33|1.4669
15:58:34|1.4667
15:58:35|1.4667
15:58:36|1.4672
15:58:37|1.4682
15:58:38|1.4676
15:58:40|1.4678
15:58:41|1.4677
15:58:42|1.4674
15:58:43|1.4669
15:58:44|1.4669
15:58:44|1.4669
15:58:46|1.4664
15:58:46|1.4664
15:58:48|1.4662
15:58:48|1.4658
15:58:49|1.4658
15:58:51|1.4658
15:58:52|1.466
15:58:52|1.466
15:58:54|1.466
15:58:55|1.466
15:58:57|1.4662
15:58:58|1.466
15:58:59|1.466
15:59:00|1.466
15:59:01|1.466
15:59:02|1.466
15:59:03|1.4657
15:59:05|1.4658
15:59:05|1.4661
15:59:07|1.4661
15:59:08|1.4667
15:59:08|1.4667
15:59:10|1.4667
15:59:11|1.4667
15:59:12|1.4661
15:59:13|1.4661
15:59:14|1.4661
15:59:15|1.4661
15:59:16|1.4657
15:59:17|1.4657
15:59:19|1.4656
15:59:19|1.4639
15:59:20|1.4643
15:59:21|1.4643
15:59:23|1.4643
15:59:24|1.4643
15:59:25|1.4643
15:59:26|1.4645
15:59:26|1.4645
15:59:27|1.4645
15:59:29|1.4642
15:59:30|1.4641
15:59:31|1.4641
15:59:32|1.464
15:59:32|1.464
15:59:33|1.464
15:59:35|1.4644
15:59:36|1.4644
15:59:37|1.4644
15:59:38|1.4645
15:59:39|1.4644
15:59:41|1.4642
15:59:41|1.4642
15:59:43|1.4642
15:59:43|1.4642
15:59:44|1.4641
15:59:45|1.4641
15:59:47|1.4641
15:59:48|1.4643
15:59:48|1.4642
15:59:50|1.4643
15:59:50|1.4643
15:59:51|1.4643
15:59:53|1.4643
15:59:53|1.4643
15:59:55|1.4644
15:59:56|1.4645
15:59:56|1.4645
15:59:57|1.4645
15:59:59|1.4647
16:00:00|1.4644
16:00:01|1.4646
16:00:03|1.4646
16:00:04|1.4647
16:00:05|1.4647
16:00:06|1.4647
16:00:07|1.4647
16:00:07|1.4647
16:00:09|1.4646
16:00:10|1.4647
16:00:11|1.4652
16:00:12|1.4651
16:00:13|1.4651
16:00:14|1.4644
16:00:15|1.4646
16:00:16|1.4648
16:00:17|1.4648
16:00:18|1.4649
16:00:19|1.4649
16:00:20|1.4653
16:00:21|1.4658
16:00:22|1.4657
16:00:23|1.4652
16:00:24|1.4652
16:00:25|1.4655
16:00:26|1.4658
16:00:27|1.4658
16:00:28|1.4658
16:00:29|1.466
16:00:30|1.4661
16:00:31|1.4658
16:00:32|1.4653
16:00:33|1.4653
16:00:34|1.4653
16:00:35|1.4653
16:00:36|1.4653
16:00:38|1.4652
16:00:39|1.4652
16:00:39|1.4654
16:00:40|1.4655
16:00:41|1.4657
16:00:42|1.4661
16:00:43|1.4664
16:00:45|1.4664
16:00:45|1.4665
16:00:46|1.4675
16:00:47|1.4677
16:00:48|1.4675
16:00:49|1.468
16:00:50|1.4683
16:00:51|1.4687
16:00:52|1.4682
16:00:54|1.4682
16:00:54|1.4687
16:00:55|1.4685
16:00:56|1.4683
16:00:57|1.4679
16:00:59|1.4681
16:01:01|1.4679
16:01:01|1.468
16:01:03|1.4683
16:01:04|1.4679
16:01:05|1.4679
16:01:06|1.4684
16:01:07|1.4682
16:01:08|1.4682
16:01:09|1.4683
16:01:10|1.4683
16:01:11|1.4688
16:01:12|1.4683
16:01:13|1.4683
16:01:14|1.4681
16:01:16|1.468
16:01:16|1.4684
16:01:17|1.4683
16:01:18|1.4683
16:01:20|1.4685
16:01:21|1.4685
16:01:23|1.4684
16:01:23|1.4684
16:01:25|1.4687
16:01:25|1.4687
16:01:26|1.4688
16:01:27|1.4688
16:01:28|1.4688
16:01:29|1.4688
16:01:30|1.4683
16:01:31|1.4683
16:01:32|1.4684
16:01:33|1.4684
16:01:35|1.4683
16:01:36|1.4682
16:01:37|1.4682
16:01:37|1.4683
16:01:38|1.4681
16:01:39|1.4681
16:01:40|1.4682
16:01:41|1.4686
16:01:42|1.4686
16:01:43|1.4684
16:01:44|1.4688
16:01:45|1.4689
16:01:47|1.4689
16:01:48|1.4688
16:01:48|1.4686
16:01:49|1.4687
16:01:50|1.4689
16:01:52|1.4689
16:01:53|1.4689
16:01:53|1.469
16:01:55|1.4691
16:01:56|1.4691
16:01:57|1.4691
16:01:58|1.4691
16:01:58|1.4693
16:02:00|1.4693
16:02:01|1.4693
16:02:02|1.4693
16:02:04|1.4687
16:02:05|1.4687
16:02:06|1.469
16:02:07|1.4693
16:02:08|1.4693
16:02:09|1.4693
16:02:10|1.4693
16:02:12|1.4691
16:02:12|1.4688
16:02:13|1.4688
16:02:14|1.4688
16:02:15|1.4689
16:02:16|1.4679
16:02:17|1.4679
16:02:18|1.4679
16:02:19|1.4679
16:02:21|1.4679
16:02:22|1.4677
16:02:23|1.4677
16:02:23|1.4673
16:02:25|1.4674
16:02:26|1.4677
16:02:27|1.4677
16:02:28|1.4675
16:02:29|1.4675
16:02:31|1.4668
16:02:31|1.4665
16:02:32|1.4665
16:02:34|1.4664
16:02:35|1.4664
16:02:36|1.4669
16:02:36|1.4671
16:02:38|1.4671
16:02:38|1.4671
16:02:40|1.4671
16:02:40|1.4676
16:02:42|1.4676
16:02:42|1.4679
16:02:44|1.4679
16:02:45|1.4679
16:02:45|1.4678
16:02:46|1.468
16:02:48|1.4677
16:02:48|1.468
16:02:49|1.4685
16:02:51|1.4688
16:02:51|1.4688
16:02:54|1.4689
16:02:54|1.4689
16:02:55|1.4689
16:02:57|1.4689
16:02:57|1.4693
16:02:58|1.4693
16:02:59|1.4693
16:03:00|1.4694
16:03:01|1.4697
16:03:03|1.4697
16:03:04|1.47
16:03:05|1.4701
16:03:06|1.4699
16:03:07|1.4696
16:03:08|1.4696
16:03:10|1.4694
16:03:11|1.4685
16:03:12|1.468
16:03:14|1.4681
16:03:15|1.4683
16:03:15|1.4686
16:03:16|1.4687
16:03:18|1.4687
16:03:18|1.4687
16:03:20|1.4687
16:03:21|1.4687
16:03:23|1.4687
16:03:23|1.4687
16:03:25|1.4689
16:03:26|1.4693
16:03:27|1.4693
16:03:29|1.4692
16:03:30|1.4701
16:03:30|1.4701
16:03:32|1.4701
16:03:32|1.47
16:03:33|1.4699
16:03:35|1.4699
16:03:36|1.4697
16:03:37|1.4697
16:03:38|1.4696
16:03:39|1.4696
16:03:40|1.4697
16:03:41|1.4698
16:03:42|1.4699
16:03:43|1.4702
16:03:44|1.4702
16:03:45|1.4701
16:03:47|1.4703
16:03:48|1.4707
16:03:49|1.4707
16:03:50|1.4707
16:03:51|1.4708
16:03:52|1.4712
16:03:54|1.4711
16:03:54|1.4709
16:03:56|1.471
16:03:57|1.471
16:03:58|1.4706
16:03:59|1.4708
16:04:00|1.4711
16:04:01|1.4711
16:04:02|1.4711
16:04:03|1.4709
16:04:05|1.471
16:04:05|1.4701
16:04:06|1.47
16:04:07|1.47
16:04:08|1.4698
16:04:10|1.4692
16:04:11|1.4692
16:04:12|1.4692
16:04:13|1.4689
16:04:14|1.4681
16:04:14|1.4684
16:04:15|1.4684
16:04:17|1.4684
16:04:18|1.4684
16:04:19|1.4684
16:04:20|1.4682
16:04:20|1.4677
16:04:21|1.4677
16:04:24|1.4672
16:04:25|1.4673
16:04:26|1.4676
16:04:26|1.4678
16:04:27|1.4679
16:04:28|1.4687
16:04:30|1.4686
16:04:31|1.4686
16:04:32|1.4686
16:04:32|1.4686
16:04:33|1.4683
16:04:35|1.468
16:04:35|1.468
16:04:36|1.4681
16:04:38|1.468
16:04:39|1.4687
16:04:40|1.4684
16:04:41|1.4689
16:04:42|1.4693
16:04:43|1.4693
16:04:44|1.4695
16:04:46|1.4695
16:04:47|1.4695
16:04:48|1.4695
16:04:49|1.4694
16:04:50|1.4694
16:04:51|1.4694
16:04:52|1.4696
16:04:52|1.4696
16:04:54|1.47
16:04:54|1.47
16:04:56|1.47
16:04:57|1.4699
16:04:58|1.4698
16:04:59|1.4698
16:04:59|1.4694
16:05:00|1.4694
16:05:02|1.4694
16:05:02|1.4696
16:05:05|1.4698
16:05:06|1.4699
16:05:06|1.4699
16:05:08|1.4699
16:05:08|1.47
16:05:09|1.47
16:05:11|1.4694
16:05:11|1.469
16:05:12|1.469
16:05:14|1.469
16:05:14|1.4686
16:05:16|1.4688
16:05:17|1.4688
16:05:18|1.4688
16:05:19|1.4688
16:05:20|1.4688
16:05:21|1.4683
16:05:22|1.4678
16:05:23|1.4672
16:05:24|1.4672
16:05:25|1.4672
16:05:26|1.4673
16:05:27|1.4678
16:05:28|1.4676
16:05:29|1.4676
16:05:30|1.4676
16:05:31|1.4675
16:05:32|1.4675
16:05:33|1.4678
16:05:34|1.4679
16:05:35|1.4678
16:05:36|1.4678
16:05:37|1.4678
16:05:38|1.4677
16:05:39|1.468
16:05:40|1.468
16:05:41|1.4686
16:05:42|1.4693
16:05:44|1.4694
16:05:44|1.4699
16:05:45|1.4695
16:05:46|1.4699
16:05:47|1.4699
16:05:49|1.47
16:05:50|1.47
16:05:50|1.47
16:05:52|1.4706
16:05:53|1.4707
16:05:54|1.4707
16:05:55|1.4705
16:05:56|1.4707
16:05:57|1.4707
16:05:58|1.4707
16:06:00|1.4706
16:06:01|1.4706
16:06:01|1.4696
16:06:02|1.4694
16:06:04|1.4683
16:06:05|1.4685
16:06:06|1.4684
16:06:07|1.4676
16:06:08|1.4684
16:06:09|1.4689
16:06:10|1.4695
16:06:11|1.4694
16:06:12|1.4687
16:06:13|1.4687
16:06:14|1.4689
16:06:16|1.4692
16:06:16|1.4692
16:06:18|1.4691
16:06:19|1.4702
16:06:19|1.4698
16:06:21|1.4697
16:06:22|1.4697
16:06:23|1.4694
16:06:24|1.4685
16:06:25|1.4684
16:06:26|1.4684
16:06:27|1.4684
16:06:28|1.4684
16:06:29|1.4684
16:06:30|1.4681
16:06:31|1.4681
16:06:32|1.4678
16:06:33|1.4678
16:06:34|1.4679
16:06:35|1.4679
16:06:36|1.4679
16:06:37|1.468
16:06:38|1.468
16:06:39|1.468
16:06:40|1.4681
16:06:41|1.4689
16:06:42|1.4694
16:06:44|1.4696
16:06:44|1.4699
16:06:45|1.4704
16:06:46|1.4705
16:06:47|1.4705
16:06:48|1.4706
16:06:49|1.4706
16:06:50|1.4706
16:06:51|1.4706
16:06:52|1.4704
16:06:53|1.4704
16:06:54|1.4708
16:06:56|1.4708
16:06:56|1.4711
16:06:57|1.4711
16:06:58|1.4711
16:06:59|1.4706
16:07:00|1.4699
16:07:01|1.4697
16:07:02|1.4695
16:07:03|1.4695
16:07:04|1.4695
16:07:05|1.4695
16:07:07|1.4696
16:07:07|1.4696
16:07:09|1.4697
16:07:09|1.4697
16:07:10|1.4697
16:07:12|1.4688
16:07:13|1.4685
16:07:14|1.4685
16:07:15|1.4685
16:07:16|1.4687
16:07:17|1.4687
16:07:19|1.4684
16:07:19|1.4684
16:07:20|1.4685
16:07:21|1.4685
16:07:22|1.4688
16:07:23|1.469
16:07:25|1.4689
16:07:25|1.4692
16:07:27|1.4692
16:07:27|1.4695
16:07:29|1.4696
16:07:29|1.47
16:07:31|1.47
16:07:31|1.4696
16:07:33|1.4693
16:07:33|1.4697
16:07:35|1.4697
16:07:37|1.4698
16:07:37|1.47
16:07:38|1.4701
16:07:39|1.4701
16:07:40|1.4701
16:07:42|1.4703
16:07:42|1.4704
16:07:44|1.4704
16:07:45|1.4704
16:07:45|1.4703
16:07:46|1.4703
16:07:47|1.4703
16:07:49|1.4703
16:07:50|1.4704
16:07:50|1.4703
16:07:51|1.4716
16:07:53|1.4712
16:07:54|1.4705
16:07:54|1.47
16:07:56|1.47
16:07:57|1.4696
16:07:57|1.4692
16:07:58|1.4693
16:08:00|1.4693
16:08:01|1.4696
16:08:01|1.4696
16:08:02|1.47
16:08:04|1.47
16:08:04|1.47
16:08:06|1.47
16:08:06|1.4704
16:08:07|1.4704
16:08:08|1.4702
16:08:09|1.4701
16:08:10|1.4692
16:08:11|1.4692
16:08:13|1.4692
16:08:14|1.4694
16:08:16|1.4694
16:08:17|1.4694
16:08:17|1.4694
16:08:19|1.4693
16:08:20|1.4688
16:08:21|1.4688
16:08:22|1.4687
16:08:23|1.4687
16:08:24|1.4688
16:08:25|1.4693
16:08:27|1.4693
16:08:27|1.4693
16:08:28|1.4691
16:08:30|1.4691
16:08:31|1.469
16:08:32|1.4678
16:08:33|1.4678
16:08:34|1.4678
16:08:35|1.4678
16:08:36|1.4681
16:08:37|1.4681
16:08:38|1.4679
16:08:39|1.4686
16:08:40|1.4688
16:08:42|1.4696
16:08:43|1.4696
16:08:43|1.4696
16:08:44|1.4701
16:08:45|1.4708
16:08:46|1.4708
16:08:48|1.4708
16:08:48|1.4707
16:08:49|1.4704
16:08:51|1.4704
16:08:51|1.4697
16:08:53|1.4693
16:08:54|1.4694
16:08:54|1.4698
16:08:55|1.4698
16:08:56|1.4698
16:08:58|1.4698
16:08:59|1.4698
16:09:00|1.4698
16:09:00|1.4698
16:09:02|1.4698
16:09:02|1.4698
16:09:04|1.4697
16:09:05|1.4697
16:09:06|1.4703
16:09:06|1.4699
16:09:08|1.4699
16:09:09|1.4697
16:09:09|1.4698
16:09:10|1.4698
16:09:11|1.4698
16:09:12|1.4699
16:09:15|1.469
16:09:16|1.4689
16:09:17|1.4689
16:09:19|1.4689
16:09:19|1.4689
16:09:20|1.4689
16:09:21|1.4686
16:09:23|1.4684
16:09:24|1.4684
16:09:25|1.4684
16:09:26|1.4684
16:09:27|1.4682
16:09:28|1.4681
16:09:28|1.4681
16:09:30|1.4681
16:09:31|1.4681
16:09:32|1.4678
16:09:33|1.4678
16:09:34|1.4679
16:09:35|1.468
16:09:37|1.4682
16:09:38|1.4684
16:09:39|1.4684
16:09:40|1.4684
16:09:41|1.4689
16:09:42|1.4691
16:09:43|1.4692
16:09:44|1.4699
16:09:45|1.4697
16:09:46|1.4701
16:09:47|1.4705
16:09:48|1.4704
16:09:49|1.4706
16:09:50|1.4714
16:09:51|1.471
16:09:52|1.4707
16:09:53|1.4707
16:09:54|1.4711
16:09:55|1.4711
16:09:56|1.4711
16:09:58|1.471
16:09:59|1.4716
16:10:00|1.4715
16:10:01|1.4714
16:10:02|1.4711
16:10:02|1.4711
16:10:03|1.4704
16:10:04|1.4709
16:10:05|1.4709
16:10:06|1.4709
16:10:08|1.4709
16:10:09|1.471
16:10:10|1.471
16:10:10|1.4714
16:10:12|1.4714
16:10:12|1.4712
16:10:13|1.4712
16:10:15|1.4717
16:10:17|1.4716
16:10:17|1.4716
16:10:18|1.4716
16:10:20|1.4717
16:10:20|1.4716
16:10:22|1.4716
16:10:23|1.4716
16:10:24|1.4716
16:10:25|1.4715
16:10:25|1.4715
16:10:27|1.4715
16:10:27|1.4716
16:10:29|1.4716
16:10:29|1.4716
16:10:31|1.4715
16:10:32|1.4719
16:10:33|1.4718
16:10:34|1.4718
16:10:35|1.4718
16:10:35|1.4719
16:10:36|1.4724
16:10:38|1.4724
16:10:39|1.4724
16:10:40|1.4724
16:10:41|1.4724
16:10:42|1.4724
16:10:43|1.4724
16:10:44|1.4719
16:10:45|1.4715
16:10:46|1.471
16:10:47|1.471
16:10:48|1.4714
16:10:49|1.4714
16:10:50|1.4714
16:10:51|1.4714
16:10:52|1.4714
16:10:53|1.4714
16:10:54|1.4713
16:10:55|1.472
16:10:56|1.472
16:10:57|1.472
16:10:58|1.4721
16:10:59|1.4721
16:11:00|1.4721
16:11:01|1.4721
16:11:02|1.4719
16:11:03|1.4687
16:11:04|1.4687
16:11:05|1.4687
16:11:06|1.4687
16:11:07|1.4692
16:11:08|1.4693
16:11:09|1.47
16:11:11|1.4698
16:11:12|1.4698
16:11:12|1.4698
16:11:14|1.4699
16:11:14|1.4699
16:11:16|1.4698
16:11:17|1.4698
16:11:18|1.4698
16:11:19|1.4698
16:11:20|1.4698
16:11:21|1.4697
16:11:23|1.4697
16:11:23|1.4697
16:11:25|1.469
16:11:26|1.4687
16:11:27|1.4687
16:11:27|1.4687
16:11:29|1.4687
16:11:29|1.4687
16:11:31|1.4688
16:11:31|1.4688
16:11:32|1.4693
16:11:33|1.4696
16:11:34|1.4696
16:11:36|1.4695
16:11:36|1.4694
16:11:37|1.4694
16:11:39|1.4694
16:11:39|1.4697
16:11:40|1.4697
16:11:41|1.47
16:11:42|1.4705
16:11:43|1.4705
16:11:45|1.4704
16:11:46|1.4707
16:11:47|1.4707
16:11:48|1.4707
16:11:50|1.471
16:11:50|1.471
16:11:51|1.4715
16:11:52|1.4715
16:11:53|1.4715
16:11:54|1.4719
16:11:55|1.4719
16:11:57|1.4719
16:11:57|1.4719
16:11:58|1.4719
16:11:59|1.472
16:12:01|1.4719
16:12:02|1.4719
16:12:03|1.4721
16:12:03|1.4723
16:12:05|1.4723
16:12:06|1.4723
16:12:06|1.4722
16:12:09|1.4725
16:12:09|1.4726
16:12:10|1.4726
16:12:11|1.4726
16:12:12|1.4727
16:12:13|1.4727
16:12:14|1.4727
16:12:15|1.4726
16:12:17|1.4726
16:12:19|1.4724
16:12:20|1.4724
16:12:21|1.4712
16:12:22|1.4712
16:12:23|1.4712
16:12:24|1.4713
16:12:24|1.4713
16:12:26|1.4717
16:12:27|1.4714
16:12:28|1.4718
16:12:29|1.4718
16:12:30|1.471
16:12:31|1.4714
16:12:32|1.4714
16:12:33|1.4714
16:12:34|1.4714
16:12:35|1.4714
16:12:36|1.4714
16:12:37|1.4713
16:12:38|1.4713
16:12:39|1.4713
16:12:40|1.4713
16:12:41|1.4712
16:12:42|1.4712
16:12:43|1.4712
16:12:45|1.4712
16:12:45|1.4712
16:12:46|1.4706
16:12:47|1.4704
16:12:48|1.4704
16:12:50|1.4704
16:12:51|1.4702
16:12:51|1.4703
16:12:52|1.4702
16:12:54|1.4701
16:12:54|1.4695
16:12:55|1.4697
16:12:57|1.4698
16:12:58|1.47
16:12:59|1.47
16:12:59|1.47
16:13:00|1.4702
16:13:01|1.4702
16:13:03|1.4702
16:13:04|1.4702
16:13:05|1.4702
16:13:06|1.4702
16:13:07|1.4702
16:13:08|1.4703
16:13:09|1.4703
16:13:10|1.4703
16:13:11|1.4703
16:13:12|1.4703
16:13:12|1.4701
16:13:14|1.4701
16:13:14|1.4701
16:13:16|1.4701
16:13:17|1.4701
16:13:19|1.4701
16:13:19|1.4701
16:13:21|1.4694
16:13:22|1.4694
16:13:23|1.4694
16:13:24|1.4694
16:13:26|1.4685
16:13:27|1.4682
16:13:28|1.4682
16:13:29|1.4675
16:13:30|1.4675
16:13:31|1.4677
16:13:32|1.4677
16:13:33|1.4676
16:13:34|1.4677
16:13:37|1.4677
16:13:37|1.4675
16:13:38|1.4674
16:13:39|1.4673
16:13:41|1.4673
16:13:42|1.4673
16:13:43|1.4678
16:13:44|1.4675
16:13:45|1.4675
16:13:46|1.4676
16:13:47|1.4675
16:13:48|1.4675
16:13:49|1.4675
16:13:50|1.4674
16:13:51|1.4673
16:13:52|1.4672
16:13:53|1.4672
16:13:54|1.4663
16:13:55|1.466
16:13:56|1.466
16:13:57|1.466
16:13:58|1.466
16:14:00|1.466
16:14:00|1.4664
16:14:01|1.4664
16:14:02|1.4664
16:14:04|1.4665
16:14:04|1.4665
16:14:05|1.4665
16:14:06|1.4664
16:14:07|1.4665
16:14:08|1.4666
16:14:09|1.4671
16:14:10|1.467
16:14:12|1.4672
16:14:12|1.4675
16:14:13|1.4678
16:14:14|1.468
16:14:15|1.468
16:14:16|1.468
16:14:17|1.468
16:14:19|1.468
16:14:19|1.468
16:14:22|1.468
16:14:22|1.468
16:14:24|1.4679
16:14:24|1.4679
16:14:26|1.4679
16:14:26|1.4679
16:14:27|1.468
16:14:29|1.4679
16:14:29|1.4679
16:14:30|1.4679
16:14:31|1.4678
16:14:32|1.4678
16:14:34|1.4674
16:14:34|1.4672
16:14:36|1.4673
16:14:37|1.4672
16:14:38|1.4672
16:14:38|1.4672
16:14:39|1.4666
16:14:40|1.4661
16:14:42|1.4661
16:14:42|1.4661
16:14:44|1.4654
16:14:45|1.465
16:14:45|1.4654
16:14:46|1.4654
16:14:48|1.4654
16:14:48|1.4654
16:14:49|1.4654
16:14:50|1.4652
16:14:51|1.465
16:14:52|1.4646
16:14:54|1.4646
16:14:54|1.4644
16:14:55|1.4641
16:14:57|1.4642
16:14:57|1.4643
16:14:59|1.4648
16:14:59|1.4648
16:15:01|1.4656
16:15:02|1.4656
16:15:03|1.4657
16:15:04|1.466
16:15:04|1.466
16:15:06|1.466
16:15:07|1.466
16:15:08|1.4662
16:15:09|1.4667
16:15:10|1.4666
16:15:10|1.4662
16:15:11|1.4668
16:15:13|1.4671
16:15:13|1.4666
16:15:14|1.4666
16:15:16|1.4667
16:15:17|1.4664
16:15:18|1.4664
16:15:19|1.4661
16:15:21|1.4664
16:15:22|1.4666
16:15:24|1.4666
16:15:25|1.4666
16:15:26|1.4668
16:15:27|1.4668
16:15:28|1.4668
16:15:29|1.4675
16:15:29|1.4679
16:15:30|1.4679
16:15:32|1.4679
16:15:32|1.4677
16:15:34|1.4675
16:15:35|1.4676
16:15:36|1.4674
16:15:37|1.4669
16:15:38|1.4658
16:15:39|1.4657
16:15:40|1.4656
16:15:41|1.4651
16:15:42|1.4649
16:15:43|1.4649
16:15:44|1.4652
16:15:45|1.4653
16:15:46|1.4653
16:15:47|1.4653
16:15:48|1.4653
16:15:49|1.4651
16:15:50|1.4642
16:15:51|1.4645
16:15:52|1.4645
16:15:53|1.4647
16:15:54|1.4647
16:15:55|1.4646
16:15:56|1.4645
16:15:57|1.4647
16:15:58|1.4647
16:15:59|1.4647
16:16:00|1.4641
16:16:01|1.4641
16:16:02|1.4639
16:16:03|1.4638
16:16:04|1.4635
16:16:05|1.4634
16:16:06|1.4636
16:16:07|1.4641
16:16:09|1.4642
16:16:09|1.4642
16:16:11|1.4647
16:16:11|1.4647
16:16:12|1.4647
16:16:14|1.4646
16:16:14|1.4646
16:16:15|1.4646
16:16:16|1.4646
16:16:17|1.4646
16:16:18|1.4641
16:16:19|1.4641
16:16:21|1.4641
16:16:22|1.464
16:16:23|1.4641
16:16:24|1.4642
16:16:26|1.4642
16:16:26|1.4649
16:16:27|1.4649
16:16:28|1.4649
16:16:29|1.4649
16:16:30|1.4649
16:16:32|1.4658
16:16:33|1.4657
16:16:33|1.4657
16:16:35|1.4657
16:16:36|1.4657
16:16:37|1.4657
16:16:38|1.4647
16:16:38|1.4647
16:16:39|1.4647
16:16:41|1.4646
16:16:42|1.4644
16:16:43|1.4647
16:16:43|1.4647
16:16:45|1.4647
16:16:46|1.4647
16:16:47|1.4647
16:16:48|1.4645
16:16:49|1.4646
16:16:50|1.4645
16:16:51|1.4633
16:16:52|1.4633
16:16:54|1.4633
16:16:55|1.4634
16:16:55|1.4634
16:16:56|1.4635
16:16:57|1.4634
16:16:58|1.4634
16:16:59|1.463
16:17:00|1.4627
16:17:02|1.4624
16:17:02|1.4626
16:17:03|1.4626
16:17:04|1.4626
16:17:05|1.4626
16:17:06|1.4626
16:17:07|1.4626
16:17:08|1.4626
16:17:09|1.4625
16:17:10|1.4618
16:17:11|1.4617
16:17:12|1.4614
16:17:13|1.4615
16:17:14|1.4616
16:17:15|1.4617
16:17:16|1.4614
16:17:17|1.4614
16:17:18|1.4613
16:17:19|1.4617
16:17:20|1.4612
16:17:22|1.461
16:17:24|1.4617
16:17:24|1.4617
16:17:25|1.4616
16:17:27|1.4616
16:17:28|1.4616
16:17:29|1.4613
16:17:30|1.4611
16:17:30|1.462
16:17:33|1.4624
16:17:34|1.4633
16:17:35|1.463
16:17:36|1.4629
16:17:36|1.4629
16:17:38|1.4629
16:17:39|1.4627
16:17:40|1.4607
16:17:41|1.4608
16:17:42|1.4607
16:17:43|1.4608
16:17:44|1.461
16:17:45|1.4602
16:17:46|1.4603
16:17:47|1.4604
16:17:48|1.4604
16:17:49|1.4604
16:17:50|1.4606
16:17:51|1.4606
16:17:52|1.4606
16:17:54|1.4606
16:17:54|1.4605
16:17:55|1.4605
16:17:56|1.4605
16:17:57|1.4605
16:17:59|1.4605
16:17:59|1.4605
16:18:00|1.4603
16:18:01|1.4607
16:18:02|1.461
16:18:03|1.4611
16:18:05|1.461
16:18:06|1.4611
16:18:07|1.4611
16:18:08|1.461
16:18:09|1.461
16:18:10|1.4609
16:18:11|1.4603
16:18:12|1.4603
16:18:13|1.4603
16:18:14|1.4606
16:18:15|1.4606
16:18:16|1.4611
16:18:17|1.4612
16:18:18|1.4612
16:18:19|1.4612
16:18:21|1.461
16:18:22|1.461
16:18:22|1.4606
16:18:23|1.4606
16:18:24|1.4606
16:18:26|1.4602
16:18:27|1.4594
16:18:28|1.4562
16:18:29|1.456
16:18:30|1.4566
16:18:31|1.4567
16:18:33|1.4573
16:18:35|1.4585
16:18:36|1.4587
16:18:36|1.4587
16:18:38|1.4587
16:18:39|1.4587
16:18:39|1.4584
16:18:41|1.4585
16:18:41|1.4582
16:18:43|1.4575
16:18:43|1.4571
16:18:44|1.457
16:18:46|1.457
16:18:47|1.4571
16:18:48|1.4572
16:18:48|1.4577
16:18:50|1.4577
16:18:51|1.4576
16:18:52|1.4576
16:18:53|1.4574
16:18:54|1.4574
16:18:55|1.4574
16:18:56|1.4575
16:18:57|1.458
16:18:58|1.458
16:18:59|1.458
16:18:59|1.458
16:19:01|1.4586
16:19:02|1.4586
16:19:03|1.4586
16:19:03|1.4586
16:19:06|1.4587
16:19:07|1.4585
16:19:07|1.4581
16:19:08|1.4578
16:19:09|1.4577
16:19:11|1.4577
16:19:12|1.4577
16:19:12|1.4577
16:19:13|1.4578
16:19:15|1.4578
16:19:16|1.458
16:19:16|1.4582
16:19:18|1.4582
16:19:18|1.4582
16:19:20|1.4582
16:19:20|1.4582
16:19:22|1.458
16:19:23|1.4554
16:19:24|1.4558
16:19:25|1.4559
16:19:25|1.456
16:19:27|1.4564
16:19:28|1.4564
16:19:29|1.456
16:19:30|1.456
16:19:31|1.4558
16:19:32|1.4562
16:19:33|1.4569
16:19:34|1.457
16:19:35|1.4569
16:19:36|1.4569
16:19:37|1.4566
16:19:39|1.4566
16:19:39|1.4566
16:19:41|1.4565
16:19:43|1.4566
16:19:44|1.4566
16:19:45|1.4567
16:19:46|1.457
16:19:46|1.457
16:19:47|1.457
16:19:49|1.4573
16:19:51|1.4577
16:19:52|1.4577
16:19:53|1.4577
16:19:53|1.4581
16:19:54|1.4581
16:19:55|1.4581
16:19:57|1.4581
16:19:58|1.458
16:20:00|1.4577
16:20:00|1.4573
16:20:01|1.4579
16:20:02|1.4579
16:20:03|1.4581
16:20:04|1.4581
16:20:06|1.4582
16:20:07|1.4582
16:20:08|1.4582
16:20:09|1.4584
16:20:10|1.4584
16:20:11|1.4583
16:20:12|1.4582
16:20:13|1.4581
16:20:14|1.4581
16:20:15|1.4582
16:20:16|1.4582
16:20:17|1.4582
16:20:18|1.4582
16:20:19|1.4582
16:20:20|1.4582
16:20:21|1.4582
16:20:22|1.4582
16:20:23|1.4584
16:20:24|1.4591
16:20:25|1.4591
16:20:27|1.4591
16:20:28|1.4588
16:20:28|1.4588
16:20:29|1.4588
16:20:30|1.4588
16:20:32|1.4586
16:20:33|1.4586
16:20:34|1.4589
16:20:35|1.4589
16:20:36|1.459
16:20:37|1.459
16:20:38|1.459
16:20:39|1.459
16:20:40|1.459
16:20:42|1.459
16:20:43|1.459
16:20:44|1.459
16:20:45|1.4588
16:20:47|1.4584
16:20:48|1.4584
16:20:49|1.4584
16:20:50|1.4584
16:20:51|1.4582
16:20:52|1.4582
16:20:53|1.4586
16:20:55|1.4586
16:20:56|1.4586
16:20:57|1.4586
16:20:58|1.4586
16:20:59|1.4583
16:21:01|1.4583
16:21:02|1.458
16:21:02|1.4577
16:21:04|1.4577
16:21:04|1.4573
16:21:05|1.4578
16:21:06|1.4578
16:21:08|1.4574
16:21:09|1.4573
16:21:10|1.457
16:21:11|1.457
16:21:11|1.457
16:21:13|1.4563
16:21:13|1.456
16:21:14|1.4555
16:21:16|1.4555
16:21:16|1.4555
16:21:18|1.4555
16:21:18|1.4555
16:21:20|1.4553
16:21:21|1.4553
16:21:22|1.4554
16:21:23|1.4554
16:21:23|1.4554
16:21:24|1.4554
16:21:26|1.4554
16:21:26|1.4553
16:21:28|1.4553
16:21:29|1.4556
16:21:29|1.4558
16:21:31|1.4557
16:21:32|1.4557
16:21:33|1.455
16:21:33|1.4551
16:21:34|1.4551
16:21:36|1.4551
16:21:38|1.4548
16:21:39|1.4547
16:21:40|1.4555
16:21:41|1.455
16:21:41|1.4547
16:21:43|1.4547
16:21:44|1.4547
16:21:45|1.4547
16:21:46|1.4546
16:21:47|1.4541
16:21:48|1.4541
16:21:49|1.4542
16:21:51|1.4542
16:21:52|1.4543
16:21:53|1.4542
16:21:54|1.4542
16:21:55|1.4541
16:21:55|1.4541
16:21:57|1.4543
16:21:58|1.4541
16:21:59|1.4539
16:22:01|1.4539
16:22:02|1.4542
16:22:03|1.4542
16:22:04|1.4543
16:22:05|1.4537
16:22:06|1.4536
16:22:07|1.4532
16:22:08|1.4532
16:22:09|1.4533
16:22:11|1.4535
16:22:11|1.4539
16:22:13|1.454
16:22:13|1.454
16:22:15|1.454
16:22:16|1.4541
16:22:16|1.454
16:22:18|1.454
16:22:18|1.454
16:22:20|1.454
16:22:21|1.4532
16:22:22|1.4532
16:22:23|1.4532
16:22:24|1.4528
16:22:25|1.4519
16:22:26|1.4519
16:22:27|1.4518
16:22:28|1.4519
16:22:29|1.4519
16:22:30|1.4522
16:22:31|1.452
16:22:32|1.4519
16:22:33|1.4518
16:22:34|1.4518
16:22:35|1.4519
16:22:36|1.452
16:22:37|1.4521
16:22:38|1.4521
16:22:39|1.4521
16:22:40|1.4523
16:22:41|1.4525
16:22:42|1.4522
16:22:43|1.4521
16:22:44|1.4521
16:22:45|1.4521
16:22:46|1.4521
16:22:47|1.4522
16:22:48|1.4522
16:22:49|1.4522
16:22:50|1.4524
16:22:51|1.4519
16:22:53|1.4524
16:22:54|1.4515
16:22:55|1.4515
16:22:57|1.4514
16:22:57|1.4516
16:22:59|1.4517
16:22:59|1.4514
16:23:01|1.4517
16:23:02|1.4517
16:23:02|1.4517
16:23:04|1.4517
16:23:05|1.4518
16:23:05|1.4518
16:23:06|1.452
16:23:08|1.452
16:23:09|1.452
16:23:09|1.452
16:23:10|1.4521
16:23:12|1.4521
16:23:12|1.4522
16:23:14|1.4522
16:23:15|1.4522
16:23:15|1.4522
16:23:17|1.4522
16:23:18|1.4518
16:23:19|1.4518
16:23:19|1.4518
16:23:21|1.4518
16:23:22|1.4517
16:23:23|1.4517
16:23:24|1.4517
16:23:25|1.4515
16:23:26|1.4515
16:23:26|1.4515
16:23:28|1.4513
16:23:29|1.4509
16:23:30|1.4502
16:23:31|1.4505
16:23:32|1.45
16:23:33|1.45
16:23:34|1.45
16:23:35|1.4501
16:23:36|1.4512
16:23:37|1.4514
16:23:38|1.4514
16:23:39|1.4517
16:23:40|1.4519
16:23:41|1.4519
16:23:42|1.4524
16:23:43|1.4526
16:23:44|1.4526
16:23:46|1.4523
16:23:46|1.4519
16:23:47|1.4517
16:23:49|1.4518
16:23:49|1.4517
16:23:51|1.4521
16:23:52|1.4523
16:23:52|1.4524
16:23:54|1.4524
16:23:55|1.4524
16:23:57|1.4522
16:23:57|1.4522
16:23:59|1.452
16:23:59|1.452
16:24:01|1.4522
16:24:01|1.4522
16:24:03|1.4523
16:24:03|1.4523
16:24:04|1.4523
16:24:05|1.4519
16:24:07|1.4519
16:24:07|1.4518
16:24:09|1.4517
16:24:10|1.4518
16:24:11|1.4523
16:24:12|1.4523
16:24:13|1.4519
16:24:14|1.4519
16:24:15|1.4523
16:24:15|1.4527
16:24:17|1.453
16:24:18|1.453
16:24:19|1.4527
16:24:20|1.4524
16:24:21|1.452
16:24:22|1.452
16:24:23|1.452
16:24:24|1.452
16:24:25|1.452
16:24:26|1.452
16:24:27|1.4532
16:24:28|1.4532
16:24:29|1.4535
16:24:30|1.4535
16:24:31|1.4534
16:24:32|1.4533
16:24:33|1.4533
16:24:34|1.4531
16:24:35|1.4531
16:24:36|1.4522
16:24:37|1.4522
16:24:38|1.4528
16:24:39|1.4528
16:24:40|1.4527
16:24:41|1.4527
16:24:42|1.4529
16:24:43|1.4529
16:24:44|1.4532
16:24:46|1.4531
16:24:46|1.4531
16:24:48|1.4531
16:24:48|1.4531
16:24:50|1.4533
16:24:51|1.4535
16:24:52|1.4538
16:24:52|1.4538
16:24:54|1.4539
16:24:56|1.4541
16:24:56|1.4536
16:24:57|1.4534
16:24:59|1.4534
16:24:59|1.4534
16:25:01|1.4534
16:25:01|1.4538
16:25:02|1.4547
16:25:04|1.4547
16:25:04|1.4545
16:25:05|1.4545
16:25:06|1.4545
16:25:07|1.4547
16:25:08|1.4549
16:25:10|1.4549
16:25:10|1.455
16:25:11|1.4554
16:25:12|1.4552
16:25:13|1.4545
16:25:14|1.4541
16:25:15|1.4541
16:25:16|1.4539
16:25:18|1.454
16:25:18|1.4541
16:25:19|1.4541
16:25:21|1.4544
16:25:21|1.455
16:25:22|1.4549
16:25:23|1.4549
16:25:24|1.4552
16:25:25|1.4541
16:25:26|1.4541
16:25:27|1.4536
16:25:28|1.4536
16:25:29|1.4528
16:25:30|1.4525
16:25:32|1.4525
16:25:32|1.4525
16:25:33|1.4522
16:25:34|1.4527
16:25:35|1.4527
16:25:37|1.4525
16:25:38|1.4534
16:25:38|1.4535
16:25:39|1.4536
16:25:40|1.4536
16:25:41|1.4535
16:25:42|1.4538
16:25:43|1.4538
16:25:44|1.4538
16:25:46|1.4538
16:25:47|1.4538
16:25:48|1.4538
16:25:49|1.4542
16:25:50|1.4545
16:25:51|1.4545
16:25:52|1.4542
16:25:53|1.454
16:25:54|1.454
16:25:55|1.454
16:25:56|1.4541
16:25:57|1.4541
16:25:58|1.4541
16:26:00|1.4541
16:26:01|1.4532
16:26:02|1.4532
16:26:03|1.4532
16:26:04|1.4532
16:26:05|1.4532
16:26:06|1.4539
16:26:07|1.4529
16:26:08|1.4526
16:26:09|1.4526
16:26:11|1.4526
16:26:11|1.4528
16:26:13|1.4528
16:26:14|1.4528
16:26:16|1.4529
16:26:16|1.4528
16:26:18|1.4528
16:26:18|1.4528
16:26:19|1.4528
16:26:21|1.4528
16:26:22|1.4528
16:26:23|1.4532
16:26:23|1.4532
16:26:25|1.4532
16:26:26|1.4532
16:26:26|1.4532
16:26:27|1.4532
16:26:29|1.4532
16:26:30|1.4532
16:26:31|1.4534
16:26:31|1.4534
16:26:33|1.4534
16:26:34|1.4534
16:26:34|1.4534
16:26:35|1.4533
16:26:37|1.4533
16:26:38|1.4533
16:26:38|1.4533
16:26:40|1.4534
16:26:41|1.4535
16:26:42|1.4538
16:26:43|1.4538
16:26:45|1.4538
16:26:45|1.4538
16:26:46|1.4537
16:26:47|1.4537
16:26:49|1.4537
16:26:50|1.4537
16:26:51|1.4537
16:26:52|1.4532
16:26:53|1.4527
16:26:54|1.4527
16:26:55|1.4527
16:26:56|1.4527
16:26:57|1.4527
16:26:59|1.4525
16:26:59|1.4524
16:27:00|1.4517
16:27:01|1.4508
16:27:02|1.451
16:27:03|1.4518
16:27:04|1.4518
16:27:05|1.4524
16:27:06|1.4523
16:27:08|1.4527
16:27:09|1.4528
16:27:10|1.4527
16:27:11|1.4526
16:27:13|1.4526
16:27:14|1.4526
16:27:14|1.4526
16:27:15|1.4526
16:27:16|1.4526
16:27:18|1.4523
16:27:19|1.4519
16:27:20|1.4512
16:27:21|1.4516
16:27:22|1.4519
16:27:23|1.4519
16:27:24|1.4518
16:27:25|1.4514
16:27:25|1.4513
16:27:26|1.4513
16:27:27|1.4512
16:27:28|1.4512
16:27:30|1.4506
16:27:31|1.4504
16:27:32|1.45
16:27:33|1.4511
16:27:34|1.4506
16:27:34|1.4506
16:27:36|1.4513
16:27:37|1.4514
16:27:38|1.4514
16:27:39|1.4514
16:27:40|1.4514
16:27:41|1.4514
16:27:42|1.4518
16:27:43|1.4511
16:27:44|1.4504
16:27:45|1.4488
16:27:46|1.4487
16:27:47|1.4486
16:27:48|1.449
16:27:49|1.4492
16:27:50|1.4492
16:27:51|1.4495
16:27:52|1.4495
16:27:53|1.4495
16:27:54|1.4493
16:27:56|1.4493
16:27:56|1.4494
16:27:57|1.45
16:27:59|1.45
16:28:00|1.45
16:28:01|1.4506
16:28:03|1.4506
16:28:03|1.4506
16:28:05|1.4506
16:28:06|1.4506
16:28:07|1.4506
16:28:08|1.4506
16:28:09|1.4507
16:28:10|1.4507
16:28:11|1.4509
16:28:12|1.4513
16:28:13|1.4513
16:28:14|1.4515
16:28:15|1.4515
16:28:16|1.4515
16:28:17|1.452
16:28:18|1.452
16:28:19|1.452
16:28:20|1.452
16:28:21|1.4522
16:28:22|1.4522
16:28:23|1.4524
16:28:24|1.4528
16:28:25|1.4528
16:28:26|1.4531
16:28:27|1.4528
16:28:28|1.4528
16:28:29|1.4528
16:28:30|1.4526
16:28:31|1.4525
16:28:32|1.4509
16:28:33|1.4512
16:28:34|1.4512
16:28:35|1.4512
16:28:36|1.4518
16:28:37|1.4518
16:28:38|1.4523
16:28:39|1.4527
16:28:40|1.4526
16:28:42|1.4526
16:28:43|1.4526
16:28:43|1.4536
16:28:44|1.4534
16:28:46|1.4528
16:28:47|1.4524
16:28:48|1.4524
16:28:49|1.4523
16:28:50|1.4523
16:28:51|1.4525
16:28:52|1.4527
16:28:54|1.4527
16:28:54|1.4526
16:28:55|1.4518
16:28:56|1.4518
16:28:57|1.452
16:28:58|1.452
16:29:00|1.4518
16:29:00|1.4518
16:29:02|1.4519
16:29:03|1.4519
16:29:04|1.4519
16:29:04|1.4519
16:29:06|1.4521
16:29:07|1.4521
16:29:09|1.4519
16:29:09|1.4519
16:29:11|1.4513
16:29:12|1.4513
16:29:12|1.4507
16:29:13|1.4509
16:29:15|1.451
16:29:16|1.451
16:29:16|1.451
16:29:18|1.451
16:29:18|1.4507
16:29:20|1.4511
16:29:20|1.4515
16:29:21|1.4515
16:29:23|1.4513
16:29:23|1.4513
16:29:25|1.4511
16:29:26|1.4511
16:29:27|1.4511
16:29:27|1.4511
16:29:29|1.4511
16:29:29|1.4511
16:29:31|1.4511
16:29:31|1.4512
16:29:33|1.4512
16:29:34|1.4512
16:29:35|1.4513
16:29:36|1.4513
16:29:36|1.4526
16:29:38|1.4517
16:29:39|1.4517
16:29:40|1.4517
16:29:41|1.4517
16:29:42|1.4518
16:29:43|1.4518
16:29:45|1.4518
16:29:45|1.4528
16:29:47|1.4528
16:29:49|1.4518
16:29:49|1.452
16:29:51|1.452
16:29:51|1.452
16:29:53|1.452
16:29:54|1.452
16:29:54|1.452
16:29:56|1.452
16:29:57|1.452
16:29:57|1.452
16:29:59|1.4518
16:30:01|1.4516
16:30:02|1.4516
16:30:02|1.4509
16:30:04|1.4504
16:30:05|1.4504
16:30:06|1.4511
16:30:06|1.4505
16:30:08|1.4506
16:30:09|1.4506
16:30:10|1.4506
16:30:11|1.4509
16:30:12|1.4507
16:30:13|1.4507
16:30:14|1.4507
16:30:15|1.4507
16:30:16|1.451
16:30:17|1.451
16:30:19|1.4511
16:30:20|1.4515
16:30:21|1.452
16:30:21|1.452
16:30:23|1.4519
16:30:24|1.4519
16:30:25|1.4519
16:30:27|1.4519
16:30:27|1.4519
16:30:28|1.4519
16:30:29|1.4519
16:30:30|1.4519
16:30:32|1.4529
16:30:32|1.4525
16:30:33|1.4519
16:30:34|1.4519
16:30:36|1.4517
16:30:36|1.4517
16:30:37|1.4517
16:30:38|1.4519
16:30:39|1.4519
16:30:40|1.452
16:30:41|1.4521
16:30:42|1.4522
16:30:43|1.4523
16:30:45|1.4524
16:30:46|1.4525
16:30:46|1.4525
16:30:48|1.4525
16:30:49|1.4525
16:30:51|1.4528
16:30:52|1.4528
16:30:53|1.4531
16:30:54|1.4531
16:30:55|1.4533
16:30:56|1.4533
16:30:57|1.4532
16:30:58|1.4532
16:30:59|1.4532
16:31:00|1.453
16:31:00|1.4523
16:31:01|1.4523
16:31:04|1.4524
16:31:04|1.4524
16:31:05|1.4524
16:31:06|1.4524
16:31:07|1.4524
16:31:08|1.4519
16:31:09|1.4501
16:31:10|1.4501
16:31:12|1.4499
16:31:12|1.4499
16:31:14|1.4495
16:31:14|1.4495
16:31:15|1.4495
16:31:16|1.4496
16:31:17|1.4496
16:31:18|1.4495
16:31:19|1.4495
16:31:20|1.4493
16:31:22|1.4492
16:31:22|1.4491
16:31:24|1.4491
16:31:25|1.4491
16:31:26|1.4491
16:31:27|1.4493
16:31:27|1.4493
16:31:28|1.4492
16:31:29|1.4492
16:31:30|1.4493
16:31:31|1.4493
16:31:32|1.4493
16:31:33|1.4493
16:31:34|1.4489
16:31:35|1.4488
16:31:37|1.4488
16:31:37|1.4488
16:31:38|1.4488
16:31:40|1.449
16:31:40|1.449
16:31:41|1.449
16:31:42|1.4489
16:31:43|1.4489
16:31:44|1.449
16:31:45|1.4489
16:31:46|1.449
16:31:47|1.4488
16:31:49|1.449
16:31:50|1.449
16:31:50|1.449
16:31:51|1.449
16:31:53|1.449
16:31:54|1.4489
16:31:55|1.4489
16:31:56|1.4489
16:31:57|1.449
16:31:59|1.449
16:32:00|1.449
16:32:01|1.4498
16:32:02|1.45
16:32:03|1.45
16:32:04|1.4502
16:32:05|1.45
16:32:06|1.4498
16:32:07|1.4489
16:32:08|1.4489
16:32:09|1.4489
16:32:10|1.4489
16:32:11|1.4489
16:32:12|1.4489
16:32:13|1.4487
16:32:14|1.4487
16:32:15|1.448
16:32:16|1.4483
16:32:17|1.4483
16:32:18|1.4485
16:32:20|1.4485
16:32:21|1.448
16:32:22|1.447
16:32:23|1.4471
16:32:24|1.4469
16:32:24|1.447
16:32:25|1.4472
16:32:27|1.4472
16:32:27|1.4472
16:32:28|1.4469
16:32:29|1.445
16:32:30|1.4457
16:32:31|1.4459
16:32:32|1.4463
16:32:34|1.4462
16:32:35|1.4456
16:32:36|1.4455
16:32:37|1.4461
16:32:38|1.4461
16:32:39|1.4453
16:32:40|1.4443
16:32:41|1.4446
16:32:42|1.4446
16:32:43|1.4447
16:32:44|1.4447
16:32:45|1.4435
16:32:46|1.4431
16:32:47|1.4431
16:32:48|1.4431
16:32:49|1.4434
16:32:50|1.4433
16:32:51|1.4438
16:32:52|1.4443
16:32:54|1.4447
16:32:54|1.446
16:32:55|1.4462
16:32:57|1.4461
16:32:58|1.4455
16:32:59|1.4452
16:33:00|1.4447
16:33:01|1.4451
16:33:02|1.4451
16:33:03|1.4452
16:33:04|1.4452
16:33:05|1.4451
16:33:06|1.4458
16:33:07|1.4457
16:33:08|1.4457
16:33:10|1.4454
16:33:10|1.4454
16:33:12|1.4452
16:33:13|1.4455
16:33:13|1.4456
16:33:14|1.4458
16:33:16|1.4458
16:33:16|1.446
16:33:18|1.4461
16:33:19|1.4463
16:33:20|1.4463
16:33:21|1.4459
16:33:22|1.4454
16:33:23|1.4448
16:33:24|1.4448
16:33:25|1.4448
16:33:26|1.445
16:33:27|1.445
16:33:28|1.445
16:33:29|1.445
16:33:30|1.445
16:33:31|1.4446
16:33:32|1.4446
16:33:33|1.4446
16:33:34|1.4447
16:33:35|1.4442
16:33:36|1.4444
16:33:37|1.4444
16:33:38|1.4441
16:33:39|1.4444
16:33:40|1.4439
16:33:41|1.4442
16:33:42|1.4443
16:33:43|1.4443
16:33:44|1.4439
16:33:45|1.4438
16:33:46|1.4439
16:33:47|1.4441
16:33:49|1.4442
16:33:49|1.4443
16:33:50|1.4442
16:33:52|1.4444
16:33:54|1.4444
16:33:55|1.4441
16:33:56|1.4439
16:33:57|1.4439
16:33:58|1.4439
16:33:59|1.4436
16:34:00|1.4437
16:34:01|1.4434
16:34:01|1.4448
16:34:03|1.444
16:34:05|1.4443
16:34:06|1.4443
16:34:07|1.4443
16:34:07|1.4443
16:34:08|1.4445
16:34:10|1.4445
16:34:10|1.4446
16:34:11|1.4445
16:34:13|1.4445
16:34:14|1.4445
16:34:16|1.4439
16:34:16|1.444
16:34:17|1.445
16:34:18|1.445
16:34:19|1.445
16:34:20|1.4443
16:34:22|1.4444
16:34:23|1.4444
16:34:24|1.4437
16:34:25|1.4431
16:34:26|1.4431
16:34:27|1.4433
16:34:28|1.4433
16:34:29|1.4444
16:34:31|1.4437
16:34:31|1.4439
16:34:32|1.4434
16:34:34|1.4434
16:34:34|1.4438
16:34:35|1.4436
16:34:37|1.4437
16:34:37|1.4437
16:34:38|1.4438
16:34:39|1.4439
16:34:40|1.4441
16:34:42|1.4435
16:34:42|1.4439
16:34:44|1.4438
16:34:45|1.4443
16:34:46|1.444
16:34:46|1.4437
16:34:47|1.4438
16:34:48|1.4438
16:34:49|1.4438
16:34:50|1.4438
16:34:51|1.4437
16:34:52|1.4439
16:34:53|1.4445
16:34:55|1.444
16:34:55|1.4434
16:34:57|1.4438
16:34:57|1.4433
16:34:59|1.4434
16:35:00|1.4434
16:35:01|1.4426
16:35:02|1.4426
16:35:02|1.4426
16:35:03|1.4428
16:35:05|1.4433
16:35:05|1.4428
16:35:07|1.4422
16:35:07|1.4423
16:35:09|1.442
16:35:09|1.4424
16:35:11|1.4422
16:35:12|1.4421
16:35:13|1.4422
16:35:14|1.4422
16:35:15|1.4423
16:35:16|1.4421
16:35:17|1.4421
16:35:18|1.4419
16:35:19|1.4419
16:35:20|1.4419
16:35:21|1.4419
16:35:22|1.4419
16:35:23|1.4415
16:35:24|1.4414
16:35:25|1.4417
16:35:26|1.4417
16:35:27|1.4413
16:35:28|1.4409
16:35:30|1.4404
16:35:31|1.4392
16:35:32|1.439
16:35:32|1.4389
16:35:33|1.4398
16:35:34|1.44
16:35:35|1.44
16:35:36|1.4394
16:35:37|1.4395
16:35:39|1.4393
16:35:40|1.4393
16:35:40|1.4389
16:35:41|1.4398
16:35:43|1.4405
16:35:43|1.4398
16:35:45|1.4397
16:35:45|1.4394
16:35:46|1.4393
16:35:47|1.4391
16:35:48|1.4387
16:35:49|1.4395
16:35:50|1.4387
16:35:51|1.4387
16:35:52|1.4384
16:35:54|1.4384
16:35:55|1.4381
16:35:56|1.4382
16:35:57|1.4382
16:35:58|1.4382
16:35:59|1.4381
16:36:00|1.4368
16:36:01|1.4371
16:36:02|1.4372
16:36:03|1.4385
16:36:04|1.4379
16:36:05|1.4378
16:36:07|1.4394
16:36:08|1.4394
16:36:09|1.4402
16:36:10|1.4414
16:36:11|1.4413
16:36:12|1.4415
16:36:12|1.4422
16:36:13|1.4405
16:36:15|1.4395
16:36:16|1.441
16:36:17|1.4405
16:36:18|1.4399
16:36:19|1.4389
16:36:20|1.4395
16:36:21|1.4394
16:36:22|1.4394
16:36:23|1.4395
16:36:25|1.4396
16:36:26|1.4393
16:36:26|1.4397
16:36:28|1.44
16:36:28|1.4399
16:36:30|1.4395
16:36:30|1.4391
16:36:32|1.4394
16:36:32|1.4394
16:36:34|1.4385
16:36:34|1.439
16:36:36|1.4392
16:36:36|1.4391
16:36:38|1.4391
16:36:38|1.4391
16:36:39|1.4397
16:36:41|1.4393
16:36:41|1.4395
16:36:42|1.4399
16:36:43|1.4403
16:36:44|1.4403
16:36:45|1.4403
16:36:47|1.4402
16:36:48|1.4385
16:36:49|1.4387
16:36:50|1.4387
16:36:50|1.4389
16:36:52|1.4389
16:36:53|1.4391
16:36:54|1.4394
16:36:55|1.4395
16:36:56|1.4394
16:36:57|1.439
16:36:58|1.4389
16:36:59|1.439
16:37:00|1.4386
16:37:01|1.438
16:37:02|1.4378
16:37:03|1.4382
16:37:04|1.4384
16:37:05|1.4386
16:37:06|1.4387
16:37:07|1.4387
16:37:08|1.4387
16:37:10|1.4382
16:37:11|1.4381
16:37:11|1.4383
16:37:13|1.4384
16:37:14|1.4385
16:37:15|1.4385
16:37:16|1.4383
16:37:17|1.4382
16:37:19|1.4387
16:37:20|1.4384
16:37:21|1.4384
16:37:22|1.4385
16:37:23|1.4385
16:37:24|1.439
16:37:25|1.4388
16:37:26|1.4387
16:37:27|1.4387
16:37:28|1.439
16:37:29|1.4394
16:37:30|1.4396
16:37:31|1.4401
16:37:32|1.4392
16:37:33|1.4392
16:37:34|1.4392
16:37:35|1.4392
16:37:36|1.4393
16:37:37|1.439
16:37:38|1.4391
16:37:39|1.4392
16:37:40|1.4397
16:37:41|1.4402
16:37:42|1.4402
16:37:43|1.4401
16:37:44|1.4404
16:37:45|1.4405
16:37:46|1.4401
16:37:47|1.4401
16:37:48|1.44
16:37:49|1.44
16:37:50|1.439
16:37:51|1.4394
16:37:52|1.4396
16:37:53|1.4398
16:37:54|1.4402
16:37:55|1.4405
16:37:57|1.4403
16:37:58|1.4403
16:37:58|1.4402
16:38:00|1.4408
16:38:01|1.4409
16:38:01|1.4407
16:38:03|1.4402
16:38:04|1.4403
16:38:05|1.44
16:38:06|1.4403
16:38:08|1.4402
16:38:09|1.4401
16:38:10|1.4401
16:38:11|1.44
16:38:12|1.44
16:38:13|1.4401
16:38:14|1.4406
16:38:15|1.4407
16:38:17|1.4402
16:38:18|1.4402
16:38:18|1.4399
16:38:19|1.4394
16:38:20|1.4394
16:38:21|1.4386
16:38:23|1.4389
16:38:23|1.4391
16:38:26|1.4392
16:38:27|1.4396
16:38:27|1.4394
16:38:29|1.4391
16:38:30|1.4391
16:38:30|1.4398
16:38:32|1.4397
16:38:33|1.4398
16:38:33|1.4398
16:38:35|1.4398
16:38:35|1.4398
16:38:36|1.4399
16:38:37|1.4396
16:38:38|1.4395
16:38:39|1.4395
16:38:41|1.4391
16:38:42|1.4404
16:38:43|1.4403
16:38:44|1.4399
16:38:44|1.4399
16:38:46|1.4399
16:38:46|1.4399
16:38:47|1.4399
16:38:48|1.44
16:38:50|1.4392
16:38:51|1.4395
16:38:51|1.4401
16:38:52|1.4401
16:38:53|1.4403
16:38:54|1.4403
16:38:56|1.4401
16:38:57|1.4401
16:38:58|1.4401
16:39:00|1.4398
16:39:01|1.4402
16:39:01|1.4403
16:39:02|1.4412
16:39:04|1.4411
16:39:04|1.4411
16:39:05|1.4407
16:39:07|1.4407
16:39:08|1.4407
16:39:09|1.4406
16:39:10|1.4399
16:39:11|1.4392
16:39:12|1.4391
16:39:13|1.4387
16:39:14|1.4388
16:39:15|1.4396
16:39:16|1.4397
16:39:18|1.4401
16:39:19|1.4404
16:39:20|1.4406
16:39:21|1.4403
16:39:22|1.4399
16:39:23|1.4401
16:39:24|1.4405
16:39:25|1.4408
16:39:26|1.4409
16:39:27|1.4406
16:39:28|1.4406
16:39:29|1.4404
16:39:30|1.4408
16:39:31|1.4406
16:39:32|1.4406
16:39:33|1.4406
16:39:34|1.4409
16:39:35|1.4409
16:39:36|1.4405
16:39:37|1.4405
16:39:37|1.4405
16:39:40|1.4405
16:39:40|1.4405
16:39:41|1.4405
16:39:42|1.4405
16:39:43|1.4404
16:39:44|1.4405
16:39:45|1.4397
16:39:47|1.4397
16:39:47|1.4397
16:39:49|1.44
16:39:49|1.44
16:39:51|1.4402
16:39:51|1.4404
16:39:52|1.4404
16:39:53|1.4404
16:39:54|1.4404
16:39:55|1.44
16:39:57|1.4398
16:39:57|1.4399
16:39:58|1.44
16:39:59|1.44
16:40:01|1.4401
16:40:02|1.4399
16:40:03|1.4401
16:40:03|1.4401
16:40:05|1.4401
16:40:05|1.4395
16:40:06|1.4395
16:40:08|1.4395
16:40:08|1.4394
16:40:10|1.4387
16:40:11|1.4382
16:40:12|1.4383
16:40:13|1.4382
16:40:14|1.4385
16:40:15|1.4387
16:40:16|1.4386
16:40:17|1.4386
16:40:18|1.4388
16:40:20|1.4389
16:40:21|1.438
16:40:22|1.438
16:40:23|1.4379
16:40:24|1.4379
16:40:25|1.4378
16:40:26|1.4377
16:40:27|1.438
16:40:27|1.4392
16:40:29|1.4392
16:40:30|1.4393
16:40:31|1.44
16:40:32|1.4405
16:40:33|1.4408
16:40:34|1.4407
16:40:36|1.4407
16:40:36|1.4402
16:40:38|1.4403
16:40:38|1.4403
16:40:39|1.4403
16:40:40|1.4406
16:40:41|1.4408
16:40:42|1.4407
16:40:44|1.4401
16:40:44|1.4398
16:40:47|1.4396
16:40:48|1.4395
16:40:48|1.4395
16:40:49|1.4395
16:40:50|1.4395
16:40:51|1.4395
16:40:52|1.4396
16:40:54|1.4396
16:40:54|1.4396
16:40:55|1.4401
16:40:56|1.4403
16:40:58|1.4403
16:40:59|1.4402
16:41:00|1.4401
16:41:01|1.4402
16:41:02|1.4402
16:41:04|1.4402
16:41:04|1.4397
16:41:05|1.4398
16:41:07|1.4401
16:41:07|1.4401
16:41:09|1.4395
16:41:10|1.4398
16:41:12|1.4398
16:41:12|1.4399
16:41:15|1.4403
16:41:16|1.4404
16:41:16|1.4404
16:41:18|1.4404
16:41:18|1.4404
16:41:20|1.4404
16:41:21|1.4407
16:41:22|1.4407
16:41:23|1.4408
16:41:24|1.4408
16:41:25|1.4406
16:41:26|1.4407
16:41:27|1.4405
16:41:27|1.4405
16:41:29|1.4407
16:41:30|1.4408
16:41:31|1.4408
16:41:31|1.4408
16:41:33|1.4407
16:41:34|1.4407
16:41:35|1.4407
16:41:36|1.4407
16:41:36|1.4408
16:41:38|1.4411
16:41:38|1.4411
16:41:40|1.4407
16:41:41|1.4407
16:41:42|1.4403
16:41:43|1.4407
16:41:44|1.4409
16:41:45|1.4409
16:41:45|1.4409
16:41:47|1.4409
16:41:48|1.4409
16:41:48|1.4408
16:41:50|1.4408
16:41:51|1.4408
16:41:52|1.4404
16:41:53|1.4404
16:41:54|1.4404
16:41:55|1.4404
16:41:56|1.4409
16:41:57|1.441
16:41:58|1.441
16:41:59|1.441
16:42:00|1.4409
16:42:01|1.4409
16:42:02|1.4413
16:42:03|1.4413
16:42:04|1.4411
16:42:05|1.4413
16:42:06|1.4411
16:42:07|1.4409
16:42:08|1.4409
16:42:09|1.4411
16:42:10|1.4411
16:42:11|1.4412
16:42:13|1.4412
16:42:14|1.4412
16:42:14|1.4412
16:42:16|1.4412
16:42:17|1.4413
16:42:18|1.4413
16:42:19|1.4413
16:42:20|1.4414
16:42:21|1.4411
16:42:22|1.4414
16:42:23|1.4418
16:42:24|1.4418
16:42:25|1.4424
16:42:26|1.4424
16:42:27|1.4424
16:42:28|1.4427
16:42:29|1.4433
16:42:30|1.4436
16:42:31|1.444
16:42:33|1.444
16:42:34|1.4434
16:42:34|1.4441
16:42:35|1.4443
16:42:37|1.444
16:42:37|1.4444
16:42:39|1.4444
16:42:40|1.4441
16:42:41|1.4439
16:42:42|1.444
16:42:42|1.4436
16:42:44|1.4437
16:42:45|1.4439
16:42:46|1.4439
16:42:47|1.4439
16:42:48|1.4439
16:42:49|1.444
16:42:50|1.444
16:42:51|1.444
16:42:52|1.444
16:42:53|1.4439
16:42:54|1.4439
16:42:56|1.4439
16:42:56|1.4439
16:42:57|1.4439
16:42:58|1.4442
16:42:59|1.4443
16:43:01|1.4447
16:43:02|1.4449
16:43:03|1.4441
16:43:04|1.4443
16:43:05|1.4445
16:43:07|1.4445
16:43:08|1.4449
16:43:09|1.445
16:43:10|1.4457
16:43:11|1.4456
16:43:12|1.4455
16:43:13|1.4455
16:43:14|1.4464
16:43:16|1.4462
16:43:16|1.4462
16:43:18|1.4458
16:43:18|1.4459
16:43:19|1.4459
16:43:20|1.4459
16:43:21|1.4464
16:43:22|1.4464
16:43:23|1.4467
16:43:24|1.4472
16:43:26|1.4471
16:43:26|1.447
16:43:28|1.4468
16:43:29|1.4468
16:43:29|1.4466
16:43:30|1.447
16:43:31|1.447
16:43:33|1.4468
16:43:33|1.447
16:43:35|1.4472
16:43:35|1.4472
16:43:37|1.4473
16:43:38|1.4473
16:43:39|1.4473
16:43:39|1.4473
16:43:40|1.4468
16:43:42|1.4457
16:43:42|1.4454
16:43:43|1.4454
16:43:45|1.4454
16:43:46|1.4454
16:43:46|1.4454
16:43:47|1.4454
16:43:49|1.4454
16:43:49|1.4454
16:43:50|1.4455
16:43:51|1.4455
16:43:53|1.4455
16:43:53|1.4455
16:43:55|1.4455
16:43:56|1.4455
16:43:57|1.4457
16:43:57|1.4457
16:43:58|1.4457
16:44:00|1.4457
16:44:01|1.4457
16:44:02|1.4457
16:44:03|1.4458
16:44:04|1.4458
16:44:05|1.4459
16:44:06|1.4459
16:44:07|1.4463
16:44:08|1.4463
16:44:09|1.4463
16:44:10|1.4462
16:44:11|1.4465
16:44:12|1.4465
16:44:13|1.4458
16:44:14|1.446
16:44:15|1.446
16:44:16|1.4459
16:44:17|1.4448
16:44:19|1.4448
16:44:20|1.4448
16:44:21|1.4443
16:44:22|1.4443
16:44:23|1.4443
16:44:24|1.4444
16:44:25|1.4452
16:44:26|1.4452
16:44:27|1.4452
16:44:28|1.4452
16:44:29|1.4452
16:44:30|1.4452
16:44:31|1.4452
16:44:32|1.4452
16:44:33|1.4452
16:44:35|1.4452
16:44:35|1.4452
16:44:37|1.4452
16:44:38|1.4452
16:44:39|1.4452
16:44:40|1.4452
16:44:41|1.4452
16:44:42|1.4452
16:44:43|1.4453
16:44:44|1.4454
16:44:45|1.4456
16:44:46|1.4453
16:44:47|1.4453
16:44:47|1.4453
16:44:49|1.4453
16:44:50|1.4459
16:44:50|1.4459
16:44:53|1.4465
16:44:53|1.4464
16:44:54|1.4465
16:44:55|1.4465
16:44:57|1.4465
16:44:57|1.4464
16:44:59|1.4464
16:44:59|1.4465
16:45:00|1.4464
16:45:01|1.4464
16:45:03|1.4464
16:45:03|1.4463
16:45:04|1.4463
16:45:05|1.4461
16:45:06|1.4462
16:45:08|1.4462
16:45:09|1.4462
16:45:10|1.4462
16:45:11|1.4465
16:45:12|1.4465
16:45:13|1.4467
16:45:14|1.4467
16:45:16|1.4467
16:45:16|1.447
16:45:17|1.4472
16:45:19|1.4473
16:45:19|1.4473
16:45:20|1.4491
16:45:22|1.4478
16:45:23|1.4476
16:45:24|1.4476
16:45:25|1.4475
16:45:26|1.4476
16:45:28|1.4477
16:45:28|1.4477
16:45:29|1.4478
16:45:31|1.4478
16:45:32|1.4478
16:45:33|1.4478
16:45:34|1.4478
16:45:35|1.4478
16:45:36|1.4479
16:45:38|1.4479
16:45:38|1.4479
16:45:40|1.4473
16:45:40|1.4473
16:45:41|1.4473
16:45:42|1.4473
16:45:43|1.4473
16:45:44|1.4466
16:45:45|1.4467
16:45:46|1.4469
16:45:47|1.4471
16:45:48|1.4473
16:45:49|1.4473
16:45:50|1.4473
16:45:52|1.4473
16:45:52|1.4473
16:45:53|1.4473
16:45:54|1.4473
16:45:56|1.4472
16:45:57|1.4472
16:45:58|1.4472
16:45:59|1.4472
16:46:00|1.4473
16:46:01|1.4473
16:46:02|1.4473
16:46:03|1.4473
16:46:04|1.4473
16:46:06|1.4472
16:46:07|1.4472
16:46:08|1.4472
16:46:08|1.4472
16:46:10|1.4472
16:46:11|1.4472
16:46:12|1.4472
16:46:13|1.4472
16:46:14|1.4472
16:46:16|1.4472
16:46:18|1.4472
16:46:19|1.4471
16:46:19|1.4471
16:46:20|1.4471
16:46:21|1.4471
16:46:22|1.4474
16:46:24|1.4474
16:46:25|1.4478
16:46:26|1.4471
16:46:27|1.4474
16:46:28|1.4474
16:46:30|1.4474
16:46:31|1.4474
16:46:32|1.4476
16:46:33|1.4479
16:46:34|1.4479
16:46:35|1.4483
16:46:36|1.4491
16:46:37|1.4492
16:46:38|1.4494
16:46:39|1.4499
16:46:40|1.4499
16:46:41|1.4499
16:46:42|1.4499
16:46:43|1.4499
16:46:44|1.4502
16:46:45|1.452
16:46:46|1.4516
16:46:47|1.4513
16:46:48|1.4507
16:46:49|1.4507
16:46:50|1.4509
16:46:51|1.4514
16:46:52|1.4517
16:46:53|1.4517
16:46:55|1.453
16:46:55|1.4528
16:46:56|1.4526
16:46:57|1.4528
16:46:58|1.4529
16:46:59|1.4524
16:47:00|1.4528
16:47:01|1.453
16:47:02|1.4529
16:47:04|1.4525
16:47:06|1.4522
16:47:07|1.4522
16:47:08|1.4522
16:47:09|1.4522
16:47:10|1.4521
16:47:11|1.4516
16:47:12|1.4513
16:47:13|1.451
16:47:14|1.4511
16:47:16|1.4504
16:47:17|1.4496
16:47:18|1.4496
16:47:19|1.4504
16:47:20|1.4508
16:47:21|1.4508
16:47:22|1.451
16:47:23|1.4517
16:47:24|1.4521
16:47:26|1.4521
16:47:26|1.4529
16:47:28|1.4528
16:47:29|1.4528
16:47:30|1.4524
16:47:31|1.4524
16:47:32|1.4524
16:47:33|1.4524
16:47:34|1.4523
16:47:35|1.4523
16:47:36|1.4519
16:47:37|1.4521
16:47:38|1.4521
16:47:39|1.4521
16:47:40|1.4518
16:47:41|1.4518
16:47:42|1.4522
16:47:43|1.4522
16:47:44|1.4523
16:47:45|1.4523
16:47:46|1.4523
16:47:47|1.4523
16:47:48|1.4523
16:47:49|1.4523
16:47:50|1.4523
16:47:51|1.4525
16:47:52|1.4525
16:47:53|1.4525
16:47:54|1.4525
16:47:55|1.4525
16:47:56|1.4525
16:47:58|1.4525
16:47:58|1.4524
16:47:59|1.4523
16:48:00|1.4519
16:48:01|1.4523
16:48:02|1.4528
16:48:03|1.4528
16:48:04|1.4527
16:48:05|1.4523
16:48:06|1.4517
16:48:08|1.4517
16:48:09|1.4517
16:48:09|1.4513
16:48:10|1.4505
16:48:12|1.4507
16:48:12|1.4509
16:48:14|1.451
16:48:14|1.4514
16:48:15|1.4513
16:48:16|1.4513
16:48:18|1.4513
16:48:18|1.4513
16:48:20|1.4506
16:48:20|1.4506
16:48:21|1.4506
16:48:23|1.4518
16:48:24|1.4517
16:48:24|1.4507
16:48:26|1.4505
16:48:26|1.4506
16:48:28|1.4505
16:48:29|1.4505
16:48:30|1.4505
16:48:31|1.4501
16:48:32|1.4507
16:48:33|1.4507
16:48:34|1.4512
16:48:35|1.4512
16:48:36|1.4513
16:48:37|1.4513
16:48:39|1.4513
16:48:40|1.45
16:48:41|1.4508
16:48:41|1.451
16:48:42|1.451
16:48:43|1.451
16:48:45|1.4513
16:48:45|1.4512
16:48:46|1.451
16:48:47|1.4511
16:48:49|1.4512
16:48:49|1.4512
16:48:50|1.4512
16:48:52|1.4512
16:48:52|1.4513
16:48:53|1.4513
16:48:54|1.4513
16:48:56|1.4512
16:48:56|1.4506
16:48:58|1.4506
16:48:58|1.4506
16:48:59|1.4506
16:49:00|1.4506
16:49:01|1.45
16:49:02|1.45
16:49:03|1.45
16:49:05|1.45
16:49:06|1.4503
16:49:08|1.4498
16:49:08|1.4497
16:49:10|1.4497
16:49:11|1.4497
16:49:12|1.4499
16:49:13|1.4499
16:49:14|1.4499
16:49:15|1.4499
16:49:16|1.4495
16:49:17|1.4494
16:49:18|1.4494
16:49:19|1.4494
16:49:20|1.4495
16:49:22|1.4495
16:49:23|1.4493
16:49:23|1.4493
16:49:25|1.4495
16:49:25|1.4492
16:49:27|1.4491
16:49:28|1.4491
16:49:29|1.4489
16:49:30|1.4481
16:49:31|1.4479
16:49:32|1.448
16:49:33|1.4485
16:49:34|1.4485
16:49:35|1.4485
16:49:36|1.4487
16:49:37|1.4489
16:49:38|1.4489
16:49:39|1.449
16:49:40|1.4491
16:49:42|1.4491
16:49:42|1.4491
16:49:43|1.449
16:49:45|1.449
16:49:46|1.449
16:49:47|1.449
16:49:47|1.4489
16:49:49|1.4491
16:49:49|1.4485
16:49:50|1.4485
16:49:52|1.4488
16:49:54|1.4488
16:49:54|1.4488
16:49:55|1.4488
16:49:56|1.4491
16:49:57|1.4491
16:49:58|1.4491
16:49:59|1.4491
16:50:00|1.4493
16:50:02|1.4493
16:50:03|1.4496
16:50:04|1.4497
16:50:05|1.4497
16:50:07|1.4499
16:50:07|1.4501
16:50:08|1.4501
16:50:09|1.4504
16:50:11|1.449
16:50:12|1.4491
16:50:13|1.4491
16:50:14|1.4491
16:50:15|1.4491
16:50:17|1.4491
16:50:17|1.4491
16:50:18|1.4491
16:50:19|1.4491
16:50:21|1.4492
16:50:23|1.4492
16:50:24|1.4492
16:50:24|1.4493
16:50:26|1.4494
16:50:27|1.4494
16:50:29|1.4494
16:50:29|1.4492
16:50:30|1.4492
16:50:32|1.4489
16:50:33|1.4489
16:50:33|1.4493
16:50:35|1.4493
16:50:36|1.4493
16:50:37|1.4493
16:50:38|1.4493
16:50:39|1.4493
16:50:41|1.4493
16:50:41|1.4493
16:50:42|1.4492
16:50:43|1.4489
16:50:45|1.4489
16:50:46|1.449
16:50:47|1.4491
16:50:48|1.4492
16:50:50|1.4493
16:50:50|1.4495
16:50:52|1.4505
16:50:53|1.4508
16:50:53|1.4508
16:50:55|1.4509
16:50:57|1.4509
16:50:58|1.451
16:51:00|1.4517
16:51:01|1.4509
16:51:03|1.4521
16:51:04|1.4522
16:51:05|1.4529
16:51:06|1.4532
16:51:07|1.4531
16:51:08|1.4534
16:51:08|1.4532
16:51:09|1.4532
16:51:11|1.4532
16:51:12|1.4531
16:51:13|1.4531
16:51:15|1.4531
16:51:15|1.4531
16:51:17|1.4531
16:51:18|1.4531
16:51:19|1.4531
16:51:20|1.4531
16:51:21|1.453
16:51:22|1.4532
16:51:22|1.4535
16:51:24|1.4535
16:51:24|1.4538
16:51:26|1.4537
16:51:27|1.4531
16:51:28|1.4531
16:51:29|1.4528
16:51:29|1.4528
16:51:30|1.453
16:51:32|1.4531
16:51:33|1.4528
16:51:33|1.4528
16:51:35|1.453
16:51:36|1.453
16:51:37|1.453
16:51:38|1.453
16:51:39|1.453
16:51:40|1.453
16:51:41|1.453
16:51:42|1.453
16:51:43|1.453
16:51:44|1.453
16:51:45|1.453
16:51:46|1.4531
16:51:48|1.4531
16:51:49|1.4531
16:51:49|1.4531
16:51:51|1.4532
16:51:51|1.4531
16:51:52|1.4531
16:51:54|1.4531
16:51:54|1.4531
16:51:55|1.453
16:51:57|1.453
16:51:57|1.453
16:51:58|1.4521
16:52:00|1.4521
16:52:01|1.4521
16:52:02|1.4524
16:52:03|1.4524
16:52:04|1.4524
16:52:05|1.4524
16:52:06|1.4524
16:52:07|1.4522
16:52:08|1.4522
16:52:09|1.4522
16:52:10|1.452
16:52:12|1.452
16:52:13|1.452
16:52:13|1.4523
16:52:15|1.4523
16:52:15|1.4523
16:52:17|1.4523
16:52:18|1.4523
16:52:18|1.4518
16:52:20|1.452
16:52:21|1.452
16:52:22|1.4522
16:52:23|1.4523
16:52:24|1.4523
16:52:25|1.4523
16:52:26|1.4523
16:52:28|1.4523
16:52:29|1.4516
16:52:30|1.4517
16:52:30|1.4517
16:52:31|1.4517
16:52:32|1.4517
16:52:34|1.4509
16:52:35|1.4509
16:52:35|1.4507
16:52:36|1.4508
16:52:37|1.4508
16:52:38|1.4509
16:52:40|1.4501
16:52:41|1.4506
16:52:42|1.4496
16:52:43|1.4496
16:52:43|1.4507
16:52:45|1.4511
16:52:46|1.4511
16:52:47|1.4508
16:52:47|1.4506
16:52:48|1.4508
16:52:50|1.4508
16:52:52|1.4508
16:52:53|1.4508
16:52:54|1.4508
16:52:55|1.4508
16:52:56|1.4508
16:52:57|1.4508
16:52:58|1.4508
16:52:59|1.4506
16:53:01|1.4506
16:53:02|1.4506
16:53:04|1.4506
16:53:05|1.4503
16:53:05|1.4503
16:53:07|1.4498
16:53:08|1.4498
16:53:09|1.4505
16:53:10|1.4509
16:53:10|1.4504
16:53:12|1.4503
16:53:13|1.4502
16:53:14|1.4502
16:53:15|1.45
16:53:16|1.45
16:53:17|1.4502
16:53:18|1.4502
16:53:19|1.4495
16:53:20|1.4495
16:53:21|1.4495
16:53:23|1.4496
16:53:23|1.4496
16:53:25|1.4493
16:53:26|1.4494
16:53:26|1.4494
16:53:27|1.4488
16:53:29|1.4488
16:53:29|1.4492
16:53:31|1.449
16:53:31|1.449
16:53:33|1.449
16:53:34|1.449
16:53:35|1.4491
16:53:36|1.4488
16:53:36|1.4492
16:53:38|1.4499
16:53:40|1.45
16:53:40|1.4501
16:53:41|1.45
16:53:42|1.4498
16:53:43|1.45
16:53:45|1.45
16:53:45|1.45
16:53:47|1.45
16:53:49|1.4501
16:53:49|1.4504
16:53:50|1.4505
16:53:52|1.4508
16:53:53|1.4508
16:53:53|1.4508
16:53:55|1.4515
16:53:56|1.4514
16:53:57|1.4514
16:53:57|1.4517
16:53:59|1.4517
16:53:59|1.4513
16:54:01|1.4513
16:54:03|1.4517
16:54:04|1.4517
16:54:05|1.4517
16:54:06|1.4534
16:54:07|1.453
16:54:08|1.4528
16:54:09|1.452
16:54:09|1.452
16:54:11|1.452
16:54:12|1.452
16:54:14|1.452
16:54:15|1.452
16:54:15|1.4518
16:54:17|1.4518
16:54:18|1.4518
16:54:18|1.4518
16:54:20|1.4518
16:54:21|1.4518
16:54:22|1.4515
16:54:23|1.4517
16:54:24|1.4517
16:54:24|1.4515
16:54:25|1.4515
16:54:27|1.4515
16:54:27|1.4515
16:54:29|1.4518
16:54:30|1.4518
16:54:31|1.4518
16:54:31|1.4517
16:54:33|1.4517
16:54:35|1.4517
16:54:36|1.4516
16:54:36|1.4517
16:54:37|1.4517
16:54:38|1.4517
16:54:40|1.4517
16:54:41|1.4517
16:54:42|1.4518
16:54:42|1.4517
16:54:44|1.4515
16:54:44|1.4514
16:54:46|1.4514
16:54:47|1.452
16:54:47|1.452
16:54:49|1.4521
16:54:50|1.4521
16:54:51|1.4521
16:54:53|1.4521
16:54:54|1.4521
16:54:55|1.4521
16:54:55|1.4517
16:54:57|1.4517
16:54:57|1.4517
16:54:59|1.4517
16:55:00|1.4517
16:55:01|1.4517
16:55:02|1.4517
16:55:04|1.4528
16:55:05|1.4529
16:55:06|1.4529
16:55:07|1.4531
16:55:08|1.4527
16:55:09|1.4527
16:55:10|1.4527
16:55:11|1.4521
16:55:12|1.4521
16:55:13|1.4521
16:55:14|1.452
16:55:15|1.452
16:55:16|1.452
16:55:18|1.452
16:55:18|1.452
16:55:19|1.452
16:55:21|1.452
16:55:22|1.4517
16:55:23|1.4515
16:55:24|1.4515
16:55:25|1.4517
16:55:26|1.4517
16:55:27|1.452
16:55:28|1.4524
16:55:29|1.4524
16:55:30|1.4524
16:55:31|1.4528
16:55:32|1.4532
16:55:33|1.4532
16:55:34|1.4531
16:55:35|1.4531
16:55:36|1.4534
16:55:37|1.4535
16:55:38|1.454
16:55:40|1.4541
16:55:40|1.4541
16:55:42|1.4541
16:55:42|1.4545
16:55:43|1.4545
16:55:44|1.4545
16:55:46|1.4545
16:55:47|1.4546
16:55:48|1.4546
16:55:49|1.4544
16:55:50|1.4544
16:55:51|1.4544
16:55:51|1.4545
16:55:53|1.4546
16:55:54|1.4544
16:55:55|1.4541
16:55:56|1.4539
16:55:57|1.4539
16:55:58|1.4539
16:55:59|1.4539
16:56:01|1.454
16:56:02|1.4541
16:56:03|1.4541
16:56:05|1.4544
16:56:06|1.4544
16:56:06|1.4544
16:56:08|1.4546
16:56:08|1.4546
16:56:10|1.4546
16:56:11|1.4534
16:56:12|1.4534
16:56:12|1.4534
16:56:14|1.4537
16:56:14|1.4537
16:56:16|1.4538
16:56:18|1.4536
16:56:18|1.4535
16:56:19|1.4539
16:56:20|1.4539
16:56:21|1.454
16:56:22|1.4541
16:56:23|1.4538
16:56:25|1.4538
16:56:26|1.4541
16:56:27|1.4541
16:56:28|1.4538
16:56:29|1.4537
16:56:30|1.4533
16:56:31|1.453
16:56:32|1.4533
16:56:33|1.4533
16:56:34|1.4533
16:56:35|1.4537
16:56:36|1.4538
16:56:37|1.4538
16:56:38|1.4541
16:56:39|1.4541
16:56:40|1.4543
16:56:41|1.4543
16:56:42|1.4544
16:56:43|1.4544
16:56:44|1.4544
16:56:45|1.4544
16:56:46|1.4544
16:56:47|1.4542
16:56:49|1.4542
16:56:49|1.4541
16:56:50|1.4541
16:56:51|1.4541
16:56:53|1.454
16:56:54|1.454
16:56:55|1.454
16:56:56|1.454
16:56:57|1.454
16:56:58|1.454
16:57:00|1.4539
16:57:01|1.4539
16:57:02|1.4539
16:57:03|1.4539
16:57:04|1.4539
16:57:06|1.4545
16:57:06|1.4545
16:57:08|1.4545
16:57:09|1.4546
16:57:09|1.4543
16:57:10|1.4543
16:57:12|1.4546
16:57:13|1.4546
16:57:13|1.4546
16:57:15|1.4546
16:57:15|1.4548
16:57:17|1.4565
16:57:18|1.4565
16:57:19|1.4561
16:57:20|1.4561
16:57:21|1.4564
16:57:22|1.4562
16:57:23|1.4566
16:57:25|1.456
16:57:26|1.4556
16:57:26|1.4556
16:57:27|1.4556
16:57:28|1.4556
16:57:30|1.4561
16:57:31|1.4561
16:57:32|1.4561
16:57:32|1.4562
16:57:33|1.4562
16:57:35|1.4564
16:57:36|1.4564
16:57:37|1.456
16:57:38|1.4564
16:57:39|1.4564
16:57:41|1.4565
16:57:41|1.4566
16:57:43|1.4561
16:57:44|1.4561
16:57:46|1.4579
16:57:47|1.4577
16:57:47|1.4576
16:57:48|1.4569
16:57:49|1.4569
16:57:50|1.4569
16:57:52|1.4572
16:57:54|1.4572
16:57:54|1.4572
16:57:56|1.4567
16:57:58|1.457
16:57:58|1.4572
16:57:59|1.4572
16:58:01|1.4572
16:58:01|1.457
16:58:03|1.4573
16:58:04|1.4575
16:58:05|1.4577
16:58:06|1.4577
16:58:07|1.4577
16:58:08|1.4577
16:58:09|1.4575
16:58:11|1.4572
16:58:12|1.4572
16:58:13|1.4572
16:58:14|1.4572
16:58:15|1.4572
16:58:16|1.4572
16:58:17|1.4572
16:58:19|1.4568
16:58:20|1.4559
16:58:20|1.456
16:58:22|1.456
16:58:23|1.4557
16:58:24|1.4559
16:58:24|1.4559
16:58:25|1.4559
16:58:27|1.4555
16:58:28|1.4553
16:58:29|1.4554
16:58:30|1.4554
16:58:31|1.4554
16:58:32|1.4556
16:58:33|1.4556
16:58:35|1.4556
16:58:35|1.4555
16:58:37|1.4558
16:58:37|1.456
16:58:39|1.4566
16:58:39|1.4566
16:58:41|1.4566
16:58:42|1.4566
16:58:43|1.4564
16:58:44|1.4564
16:58:44|1.4564
16:58:46|1.4565
16:58:47|1.4565
16:58:47|1.4566
16:58:49|1.4566
16:58:50|1.4568
16:58:50|1.4571
16:58:52|1.4571
16:58:52|1.4572
16:58:54|1.4574
16:58:55|1.4574
16:58:56|1.4574
16:58:57|1.4581
16:58:58|1.4575
16:58:59|1.4578
16:58:59|1.4578
16:59:00|1.4582
16:59:02|1.4579
16:59:04|1.4579
16:59:05|1.4579
16:59:06|1.458
16:59:08|1.458
16:59:08|1.4579
16:59:10|1.4579
16:59:11|1.4575
16:59:12|1.4573
16:59:13|1.4573
16:59:13|1.4568
16:59:15|1.4568
16:59:16|1.4568
16:59:16|1.4568
16:59:17|1.4568
16:59:19|1.4568
16:59:20|1.4564
16:59:20|1.4566
16:59:22|1.4563
16:59:23|1.4563
16:59:24|1.4563
16:59:25|1.4563
16:59:26|1.4563
16:59:27|1.4563
16:59:28|1.4567
16:59:29|1.4567
16:59:31|1.4571
16:59:31|1.4567
16:59:33|1.457
16:59:34|1.457
16:59:34|1.457
16:59:36|1.4573
16:59:36|1.4573
16:59:38|1.4573
16:59:39|1.4573
16:59:40|1.4573
16:59:41|1.4571
16:59:42|1.4571
16:59:43|1.4571
16:59:44|1.4574
16:59:45|1.4574
16:59:46|1.4574
16:59:47|1.4574
16:59:48|1.4574
16:59:49|1.4574
16:59:50|1.4585
16:59:51|1.458
16:59:53|1.4578
16:59:53|1.4578
16:59:54|1.4578
16:59:56|1.4579
16:59:57|1.4579
16:59:58|1.4579
17:00:00|1.458
17:00:00|1.4582
17:00:01|1.4585
17:00:03|1.4586
17:00:04|1.4586
17:00:05|1.4586
17:00:05|1.4589
17:00:07|1.4589
17:00:08|1.4589
17:00:09|1.459
17:00:11|1.459
17:00:12|1.459
17:00:13|1.4588
17:00:13|1.4588
17:00:14|1.4584
17:00:16|1.4584
17:00:17|1.4582
17:00:17|1.4582
17:00:18|1.4582
17:00:19|1.4582
17:00:20|1.4579
17:00:21|1.4579
17:00:22|1.4579
17:00:23|1.4579
17:00:25|1.4579
17:00:26|1.4578
17:00:27|1.4571
17:00:28|1.4569
17:00:28|1.4569
17:00:29|1.4569
17:00:30|1.4564
17:00:32|1.4564
17:00:32|1.4557
17:00:33|1.4557
17:00:35|1.4558
17:00:36|1.4553
17:00:37|1.455
17:00:38|1.455
17:00:38|1.4551
17:00:39|1.4552
17:00:41|1.4548
17:00:41|1.4551
17:00:42|1.4552
17:00:44|1.4567
17:00:45|1.4569
17:00:46|1.4569
17:00:46|1.4568
17:00:48|1.4571
17:00:49|1.4571
17:00:50|1.4567
17:00:51|1.4567
17:00:52|1.4567
17:00:53|1.4568
17:00:54|1.4567
17:00:56|1.4567
17:00:58|1.4567
17:00:59|1.4564
17:00:59|1.4564
17:01:01|1.4568
17:01:01|1.457
17:01:02|1.457
17:01:03|1.4566
17:01:05|1.4566
17:01:06|1.4565
17:01:06|1.4565
17:01:07|1.4603
17:01:09|1.4606
17:01:10|1.4607
17:01:11|1.4604
17:01:12|1.4605
17:01:13|1.4608
17:01:14|1.4604
17:01:15|1.4614
17:01:17|1.461
17:01:18|1.461
17:01:19|1.4606
17:01:20|1.4604
17:01:21|1.4602
17:01:22|1.4602
17:01:23|1.4609
17:01:24|1.4608
17:01:25|1.4608
17:01:26|1.4609
17:01:27|1.4612
17:01:28|1.4613
17:01:29|1.4613
17:01:30|1.4613
17:01:31|1.4613
17:01:33|1.4613
17:01:34|1.4612
17:01:35|1.4612
17:01:36|1.4616
17:01:37|1.4615
17:01:38|1.4615
17:01:39|1.4616
17:01:39|1.4616
17:01:41|1.4616
17:01:42|1.4616
17:01:43|1.4616
17:01:43|1.4616
17:01:45|1.4616
17:01:46|1.4616
17:01:47|1.4616
17:01:48|1.4616
17:01:49|1.4611
17:01:49|1.4611
17:01:51|1.4612
17:01:52|1.4612
17:01:53|1.4612
17:01:54|1.4612
17:01:55|1.4611
17:01:57|1.461
17:01:59|1.461
17:02:00|1.461
17:02:01|1.461
17:02:02|1.4608
17:02:03|1.461
17:02:04|1.461
17:02:05|1.4612
17:02:06|1.4613
17:02:07|1.4613
17:02:08|1.4618
17:02:10|1.4616
17:02:11|1.4615
17:02:12|1.4616
17:02:13|1.4616
17:02:14|1.4617
17:02:15|1.463
17:02:17|1.4629
17:02:18|1.4632
17:02:19|1.4634
17:02:19|1.4636
17:02:21|1.4637
17:02:22|1.4637
17:02:23|1.4636
17:02:23|1.4638
17:02:25|1.4633
17:02:26|1.4633
17:02:26|1.4628
17:02:27|1.4628
17:02:29|1.4628
17:02:30|1.4629
17:02:31|1.4628
17:02:32|1.4627
17:02:33|1.4627
17:02:33|1.4631
17:02:34|1.4633
17:02:36|1.4633
17:02:37|1.4634
17:02:38|1.4634
17:02:39|1.4634
17:02:40|1.4634
17:02:41|1.4633
17:02:42|1.4633
17:02:43|1.4628
17:02:44|1.4628
17:02:45|1.4628
17:02:46|1.4628
17:02:48|1.4628
17:02:48|1.4629
17:02:50|1.463
17:02:50|1.463
17:02:51|1.463
17:02:53|1.463
17:02:54|1.4627
17:02:55|1.4627
17:02:56|1.4626
17:02:57|1.4626
17:02:58|1.4623
17:03:00|1.462
17:03:00|1.462
17:03:02|1.462
17:03:03|1.4617
17:03:03|1.462
17:03:04|1.4623
17:03:06|1.4623
17:03:06|1.4626
17:03:08|1.4626
17:03:08|1.4627
17:03:10|1.463
17:03:10|1.463
17:03:12|1.463
17:03:13|1.4621
17:03:14|1.4626
17:03:15|1.4626
17:03:16|1.4626
17:03:17|1.4624
17:03:18|1.4624
17:03:19|1.4622
17:03:20|1.4627
17:03:21|1.4627
17:03:23|1.4627
17:03:24|1.4627
17:03:24|1.4635
17:03:25|1.4635
17:03:27|1.4636
17:03:28|1.4642
17:03:28|1.4642
17:03:29|1.4643
17:03:31|1.4646
17:03:31|1.4662
17:03:32|1.4661
17:03:33|1.4658
17:03:34|1.4657
17:03:35|1.4648
17:03:37|1.4648
17:03:38|1.4651
17:03:38|1.4653
17:03:39|1.4653
17:03:41|1.4646
17:03:42|1.4648
17:03:43|1.4648
17:03:44|1.4649
17:03:45|1.4649
17:03:45|1.4648
17:03:46|1.4649
17:03:48|1.4649
17:03:49|1.4647
17:03:50|1.4646
17:03:51|1.4646
17:03:52|1.4644
17:03:53|1.4644
17:03:54|1.4644
17:03:55|1.4644
17:03:56|1.4644
17:03:57|1.4644
17:03:58|1.4646
17:03:59|1.4643
17:04:00|1.4644
17:04:02|1.4644
17:04:03|1.4644
17:04:04|1.4647
17:04:05|1.4647
17:04:05|1.4647
17:04:07|1.4647
17:04:08|1.4647
17:04:09|1.4647
17:04:10|1.4648
17:04:12|1.4647
17:04:13|1.4636
17:04:13|1.4633
17:04:14|1.4633
17:04:15|1.4623
17:04:17|1.4625
17:04:17|1.4625
17:04:19|1.4626
17:04:19|1.4629
17:04:20|1.4633
17:04:22|1.463
17:04:22|1.4631
17:04:24|1.4632
17:04:25|1.4636
17:04:25|1.4636
17:04:27|1.4636
17:04:28|1.4636
17:04:29|1.4636
17:04:29|1.4636
17:04:31|1.4641
17:04:31|1.4641
17:04:33|1.464
17:04:34|1.464
17:04:35|1.464
17:04:36|1.4635
17:04:37|1.4635
17:04:38|1.4632
17:04:39|1.4632
17:04:40|1.4631
17:04:41|1.4631
17:04:43|1.4631
17:04:44|1.4631
17:04:45|1.4631
17:04:46|1.4631
17:04:46|1.4631
17:04:48|1.4627
17:04:49|1.4629
17:04:50|1.4629
17:04:51|1.4629
17:04:52|1.4641
17:04:53|1.4645
17:04:54|1.4644
17:04:55|1.4644
17:04:56|1.4644
17:04:57|1.4636
17:04:58|1.4639
17:05:00|1.4639
17:05:00|1.4638
17:05:02|1.4638
17:05:02|1.4639
17:05:04|1.4639
17:05:04|1.4639
17:05:05|1.4639
17:05:07|1.4642
17:05:07|1.4646
17:05:08|1.4641
17:05:10|1.4643
17:05:11|1.4642
17:05:11|1.4642
17:05:13|1.4659
17:05:13|1.4649
17:05:15|1.4646
17:05:17|1.4636
17:05:17|1.4641
17:05:19|1.4641
17:05:19|1.464
17:05:21|1.464
17:05:22|1.4643
17:05:23|1.4644
17:05:23|1.4646
17:05:25|1.4646
17:05:25|1.4643
17:05:27|1.4639
17:05:28|1.465
17:05:29|1.465
17:05:30|1.4651
17:05:31|1.4653
17:05:32|1.4665
17:05:35|1.4665
17:05:35|1.4661
17:05:37|1.4673
17:05:38|1.4672
17:05:38|1.4672
17:05:40|1.47
17:05:40|1.4703
17:05:41|1.4707
17:05:42|1.4709
17:05:44|1.4713
17:05:44|1.4723
17:05:45|1.4735
17:05:46|1.4738
17:05:48|1.4751
17:05:49|1.4756
17:05:50|1.4749
17:05:51|1.4746
17:05:52|1.4753
17:05:53|1.4756
17:05:54|1.4752
17:05:55|1.475
17:05:56|1.4746
17:05:57|1.4753
17:05:58|1.4744
17:05:59|1.4715
17:06:00|1.4722
17:06:01|1.4717
17:06:03|1.4723
17:06:04|1.4726
17:06:05|1.4748
17:06:06|1.4726
17:06:07|1.473
17:06:08|1.4725
17:06:09|1.4719
17:06:10|1.4719
17:06:11|1.4715
17:06:12|1.4721
17:06:14|1.4713
17:06:14|1.4713
17:06:16|1.4716
17:06:17|1.4718
17:06:17|1.4723
17:06:18|1.4725
17:06:19|1.4725
17:06:21|1.4722
17:06:22|1.472
17:06:23|1.4718
17:06:24|1.4718
17:06:25|1.4718
17:06:26|1.4719
17:06:27|1.4726
17:06:28|1.4725
17:06:29|1.472
17:06:30|1.4717
17:06:32|1.4719
17:06:33|1.4725
17:06:34|1.4725
17:06:34|1.4746
17:06:36|1.4738
17:06:36|1.474
17:06:38|1.4731
17:06:38|1.4735
17:06:40|1.4733
17:06:40|1.4742
17:06:41|1.4747
17:06:42|1.4746
17:06:44|1.4732
17:06:45|1.4738
17:06:46|1.4749
17:06:47|1.4749
17:06:48|1.475
17:06:49|1.4749
17:06:50|1.4729
17:06:50|1.4729
17:06:52|1.4727
17:06:52|1.4734
17:06:54|1.4738
17:06:54|1.474
17:06:56|1.4732
17:06:57|1.4732
17:06:58|1.473
17:06:59|1.473
17:07:00|1.473
17:07:01|1.473
17:07:02|1.473
17:07:03|1.4729
17:07:03|1.4727
17:07:04|1.4729
17:07:06|1.4736
17:07:07|1.4735
17:07:07|1.4735
17:07:09|1.4735
17:07:09|1.4735
17:07:11|1.4735
17:07:12|1.4735
17:07:12|1.4735
17:07:15|1.4739
17:07:16|1.4739
17:07:16|1.4741
17:07:18|1.4741
17:07:19|1.474
17:07:20|1.4744
17:07:21|1.4745
17:07:22|1.4749
17:07:23|1.4756
17:07:24|1.4755
17:07:25|1.4752
17:07:26|1.4748
17:07:27|1.4751
17:07:28|1.4751
17:07:29|1.4806
17:07:30|1.48
17:07:31|1.4805
17:07:32|1.4803
17:07:33|1.4801
17:07:34|1.4802
17:07:35|1.48
17:07:36|1.4802
17:07:37|1.4806
17:07:38|1.4803
17:07:39|1.4806
17:07:40|1.4806
17:07:41|1.4807
17:07:42|1.4812
17:07:43|1.4814
17:07:44|1.4816
17:07:45|1.4815
17:07:46|1.4818
17:07:47|1.4814
17:07:48|1.4812
17:07:49|1.4812
17:07:50|1.481
17:07:51|1.481
17:07:52|1.4814
17:07:53|1.4814
17:07:55|1.4817
17:07:55|1.4817
17:07:56|1.4811
17:07:57|1.4812
17:07:58|1.4812
17:08:00|1.4825
17:08:01|1.4822
17:08:01|1.4812
17:08:03|1.4812
17:08:04|1.4813
17:08:06|1.4817
17:08:06|1.4817
17:08:07|1.4815
17:08:08|1.4815
17:08:09|1.4812
17:08:10|1.4818
17:08:11|1.482
17:08:12|1.4822
17:08:13|1.4826
17:08:14|1.4821
17:08:15|1.4826
17:08:17|1.4826
17:08:17|1.4828
17:08:18|1.4827
17:08:20|1.4823
17:08:21|1.4831
17:08:22|1.4836
17:08:23|1.4847
17:08:23|1.4847
17:08:25|1.4845
17:08:26|1.4851
17:08:26|1.4844
17:08:28|1.4844
17:08:28|1.4839
17:08:30|1.4843
17:08:31|1.4843
17:08:32|1.4848
17:08:33|1.4851
17:08:34|1.4831
17:08:35|1.4829
17:08:36|1.4824
17:08:37|1.483
17:08:39|1.4833
17:08:40|1.4832
17:08:41|1.4831
17:08:42|1.4855
17:08:44|1.4854
17:08:44|1.4854
17:08:45|1.4848
17:08:46|1.4848
17:08:47|1.4846
17:08:48|1.4849
17:08:50|1.4853
17:08:51|1.4852
17:08:51|1.4852
17:08:52|1.4858
17:08:53|1.4861
17:08:54|1.4866
17:08:56|1.4866
17:08:57|1.4869
17:08:57|1.4866
17:08:58|1.4868
17:08:59|1.4868
17:09:02|1.4873
17:09:02|1.4868
17:09:04|1.4866
17:09:04|1.4871
17:09:06|1.4871
17:09:07|1.4868
17:09:07|1.4861
17:09:09|1.4861
17:09:10|1.4858
17:09:10|1.4858
17:09:12|1.4882
17:09:13|1.4872
17:09:14|1.4872
17:09:15|1.4867
17:09:17|1.4873
17:09:18|1.4873
17:09:19|1.4873
17:09:20|1.4872
17:09:21|1.4872
17:09:22|1.488
17:09:23|1.4878
17:09:24|1.488
17:09:25|1.4887
17:09:26|1.4889
17:09:27|1.4878
17:09:28|1.4878
17:09:29|1.4878
17:09:30|1.4876
17:09:31|1.4876
17:09:32|1.487
17:09:33|1.4871
17:09:34|1.4872
17:09:35|1.4872
17:09:36|1.4872
17:09:37|1.4873
17:09:39|1.4872
17:09:39|1.4872
17:09:40|1.4872
17:09:41|1.4875
17:09:42|1.4875
17:09:43|1.4875
17:09:45|1.4872
17:09:45|1.4872
17:09:47|1.4872
17:09:48|1.4872
17:09:48|1.4872
17:09:49|1.487
17:09:51|1.487
17:09:52|1.487
17:09:52|1.4874
17:09:53|1.4871
17:09:54|1.4876
17:09:55|1.4872
17:09:57|1.4868
17:09:57|1.4876
17:09:58|1.4876
17:10:00|1.487
17:10:00|1.4874
17:10:02|1.4878
17:10:03|1.4894
17:10:03|1.4892
17:10:04|1.4889
17:10:05|1.489
17:10:07|1.4889
17:10:08|1.489
17:10:09|1.4889
17:10:10|1.4879
17:10:11|1.4887
17:10:12|1.4885
17:10:14|1.489
17:10:14|1.4882
17:10:16|1.4882
17:10:17|1.4887
17:10:17|1.4889
17:10:19|1.489
17:10:20|1.4893
17:10:20|1.4892
17:10:22|1.4896
17:10:22|1.4895
17:10:24|1.4899
17:10:25|1.4895
17:10:26|1.4894
17:10:28|1.4887
17:10:29|1.4882
17:10:30|1.4881
17:10:30|1.4881
17:10:32|1.4878
17:10:33|1.4874
17:10:33|1.486
17:10:34|1.4861
17:10:35|1.487
17:10:36|1.487
17:10:37|1.4871
17:10:38|1.4869
17:10:40|1.4869
17:10:41|1.4865
17:10:41|1.4865
17:10:42|1.4866
17:10:43|1.4865
17:10:44|1.4857
17:10:46|1.4851
17:10:46|1.4841
17:10:47|1.4841
17:10:48|1.4844
17:10:50|1.4846
17:10:50|1.4847
17:10:51|1.4852
17:10:53|1.4839
17:10:53|1.4836
17:10:55|1.4843
17:10:55|1.4841
17:10:57|1.4838
17:10:58|1.4831
17:10:59|1.483
17:10:59|1.4845
17:11:00|1.4836
17:11:02|1.4836
17:11:02|1.4836
17:11:03|1.4837
17:11:05|1.4842
17:11:07|1.484
17:11:08|1.4843
17:11:08|1.4843
17:11:10|1.4842
17:11:11|1.4842
17:11:12|1.4843
17:11:12|1.4839
17:11:13|1.4838
17:11:14|1.4837
17:11:16|1.4844
17:11:16|1.4836
17:11:18|1.4837
17:11:19|1.4835
17:11:21|1.4836
17:11:22|1.4835
17:11:24|1.4842
17:11:24|1.4842
17:11:26|1.4843
17:11:27|1.4833
17:11:27|1.4838
17:11:29|1.4828
17:11:30|1.4821
17:11:31|1.481
17:11:32|1.481
17:11:33|1.4804
17:11:34|1.4809
17:11:35|1.4813
17:11:36|1.4817
17:11:37|1.4821
17:11:38|1.4821
17:11:39|1.4828
17:11:40|1.4829
17:11:41|1.4828
17:11:43|1.4828
17:11:43|1.4828
17:11:44|1.4828
17:11:45|1.4829
17:11:46|1.4832
17:11:48|1.4833
17:11:48|1.4834
17:11:50|1.4832
17:11:51|1.4832
17:11:52|1.4827
17:11:53|1.4824
17:11:53|1.482
17:11:55|1.482
17:11:56|1.482
17:11:57|1.4822
17:11:58|1.4825
17:11:58|1.4825
17:12:00|1.4825
17:12:01|1.4825
17:12:02|1.483
17:12:03|1.4837
17:12:04|1.4836
17:12:05|1.4836
17:12:06|1.4836
17:12:07|1.4834
17:12:08|1.4835
17:12:09|1.4835
17:12:10|1.4835
17:12:12|1.483
17:12:14|1.483
17:12:14|1.4829
17:12:16|1.4829
17:12:16|1.4828
17:12:17|1.4828
17:12:18|1.4829
17:12:20|1.4829
17:12:21|1.4829
17:12:22|1.4829
17:12:23|1.4827
17:12:23|1.4827
17:12:25|1.4824
17:12:27|1.4823
17:12:28|1.4823
17:12:29|1.4821
17:12:29|1.4823
17:12:30|1.4824
17:12:31|1.4824
17:12:33|1.4824
17:12:33|1.482
17:12:34|1.4817
17:12:35|1.4816
17:12:37|1.4818
17:12:38|1.4818
17:12:39|1.4818
17:12:39|1.4818
17:12:40|1.4818
17:12:42|1.4817
17:12:42|1.482
17:12:43|1.4817
17:12:45|1.4817
17:12:46|1.4817
17:12:47|1.4815
17:12:48|1.4815
17:12:50|1.4815
17:12:50|1.481
17:12:51|1.481
17:12:52|1.481
17:12:54|1.481
17:12:55|1.4809
17:12:56|1.4809
17:12:56|1.4809
17:12:57|1.4805
17:12:58|1.4801
17:12:59|1.48
17:13:00|1.48
17:13:01|1.4797
17:13:02|1.4794
17:13:04|1.4796
17:13:04|1.4794
17:13:05|1.4794
17:13:07|1.4804
17:13:08|1.4799
17:13:09|1.4799
17:13:10|1.4799
17:13:10|1.4799
17:13:12|1.4799
17:13:12|1.4797
17:13:14|1.4797
17:13:15|1.4785
17:13:16|1.4785
17:13:16|1.4786
17:13:17|1.4788
17:13:19|1.4788
17:13:20|1.4791
17:13:22|1.479
17:13:22|1.479
17:13:23|1.479
17:13:24|1.479
17:13:26|1.479
17:13:26|1.4794
17:13:28|1.4797
17:13:28|1.4799
17:13:29|1.4803
17:13:30|1.4804
17:13:32|1.4804
17:13:33|1.4801
17:13:34|1.479
17:13:35|1.4791
17:13:35|1.4802
17:13:36|1.4802
17:13:37|1.4806
17:13:39|1.4806
17:13:40|1.4806
17:13:40|1.4823
17:13:41|1.4835
17:13:43|1.4838
17:13:44|1.4846
17:13:45|1.4846
17:13:46|1.4844
17:13:47|1.4844
17:13:48|1.4845
17:13:49|1.4845
17:13:50|1.4847
17:13:51|1.4847
17:13:51|1.4844
17:13:53|1.4843
17:13:53|1.4843
17:13:55|1.4835
17:13:56|1.4837
17:13:57|1.4834
17:13:58|1.483
17:13:59|1.4835
17:14:00|1.4834
17:14:01|1.4841
17:14:02|1.4845
17:14:03|1.4855
17:14:04|1.4859
17:14:05|1.4859
17:14:06|1.4861
17:14:07|1.4856
17:14:08|1.4857
17:14:09|1.486
17:14:10|1.4865
17:14:11|1.4866
17:14:13|1.4866
17:14:13|1.4865
17:14:15|1.4863
17:14:15|1.4862
17:14:16|1.4857
17:14:17|1.4857
17:14:18|1.4857
17:14:20|1.4857
17:14:22|1.4858
17:14:23|1.4858
17:14:24|1.486
17:14:25|1.486
17:14:26|1.486
17:14:27|1.4861
17:14:29|1.4861
17:14:30|1.4861
17:14:30|1.4865
17:14:32|1.4865
17:14:33|1.4871
17:14:33|1.4871
17:14:35|1.4866
17:14:36|1.4863
17:14:36|1.486
17:14:37|1.486
17:14:38|1.4853
17:14:40|1.4847
17:14:40|1.4849
17:14:42|1.485
17:14:43|1.4859
17:14:44|1.4855
17:14:45|1.4857
17:14:46|1.4855
17:14:47|1.4855
17:14:47|1.4855
17:14:49|1.4855
17:14:49|1.486
17:14:51|1.4863
17:14:52|1.4863
17:14:52|1.4865
17:14:54|1.4865
17:14:54|1.4865
17:14:56|1.4865
17:14:57|1.4865
17:14:58|1.4865
17:14:59|1.4856
17:15:00|1.4856
17:15:01|1.4848
17:15:02|1.4848
17:15:04|1.4848
17:15:05|1.489
17:15:06|1.4882
17:15:06|1.4886
17:15:08|1.4886
17:15:10|1.4879
17:15:11|1.488
17:15:12|1.4881
17:15:13|1.4876
17:15:14|1.4878
17:15:14|1.4879
17:15:15|1.4882
17:15:17|1.4884
17:15:18|1.4884
17:15:19|1.4882
17:15:20|1.4882
17:15:21|1.4874
17:15:22|1.4869
17:15:23|1.487
17:15:25|1.4871
17:15:26|1.4867
17:15:27|1.4866
17:15:28|1.4873
17:15:29|1.4873
17:15:30|1.487
17:15:32|1.487
17:15:33|1.4876
17:15:34|1.4871
17:15:34|1.4873
17:15:36|1.4873
17:15:37|1.4873
17:15:38|1.4872
17:15:39|1.4872
17:15:40|1.4878
17:15:41|1.4881
17:15:43|1.4881
17:15:44|1.4881
17:15:45|1.4881
17:15:46|1.4884
17:15:47|1.4884
17:15:48|1.4884
17:15:49|1.4884
17:15:50|1.4882
17:15:51|1.4888
17:15:52|1.4884
17:15:53|1.4884
17:15:55|1.4884
17:15:55|1.488
17:15:57|1.4863
17:15:57|1.4862
17:15:58|1.4863
17:16:00|1.4862
17:16:00|1.4862
17:16:01|1.4862
17:16:03|1.4874
17:16:04|1.4873
17:16:05|1.4885
17:16:06|1.4884
17:16:07|1.4883
17:16:08|1.4881
17:16:09|1.4883
17:16:10|1.4882
17:16:11|1.4882
17:16:12|1.4882
17:16:13|1.4885
17:16:15|1.4885
17:16:16|1.4878
17:16:17|1.4877
17:16:19|1.4875
17:16:20|1.4873
17:16:22|1.4872
17:16:22|1.4872
17:16:24|1.4887
17:16:26|1.4887
17:16:26|1.4884
17:16:28|1.4884
17:16:29|1.4884
17:16:30|1.4883
17:16:31|1.4882
17:16:32|1.4882
17:16:33|1.4886
17:16:34|1.4885
17:16:35|1.4881
17:16:36|1.4881
17:16:38|1.4881
17:16:39|1.4881
17:16:39|1.4881
17:16:41|1.488
17:16:41|1.4879
17:16:42|1.4881
17:16:44|1.488
17:16:44|1.4874
17:16:46|1.4874
17:16:46|1.487
17:16:48|1.4868
17:16:48|1.4866
17:16:50|1.4871
17:16:51|1.4866
17:16:51|1.4861
17:16:52|1.4859
17:16:53|1.4859
17:16:55|1.4859
17:16:55|1.4856
17:16:57|1.4854
17:16:58|1.4857
17:16:59|1.487
17:17:00|1.4876
17:17:01|1.4876
17:17:02|1.4875
17:17:03|1.4876
17:17:05|1.487
17:17:06|1.487
17:17:07|1.4852
17:17:07|1.4859
17:17:08|1.4854
17:17:09|1.4861
17:17:10|1.4859
17:17:12|1.4861
17:17:13|1.487
17:17:14|1.4869
17:17:15|1.4869
17:17:16|1.4869
17:17:17|1.4869
17:17:18|1.4869
17:17:18|1.4867
17:17:20|1.4864
17:17:20|1.4858
17:17:22|1.4859
17:17:23|1.486
17:17:24|1.486
17:17:25|1.486
17:17:26|1.4855
17:17:27|1.4855
17:17:28|1.4854
17:17:29|1.4856
17:17:30|1.4857
17:17:31|1.4857
17:17:32|1.4857
17:17:34|1.4857
17:17:35|1.4857
17:17:36|1.4856
17:17:37|1.4856
17:17:38|1.4856
17:17:39|1.4854
17:17:39|1.4854
17:17:40|1.4852
17:17:42|1.4855
17:17:43|1.4861
17:17:43|1.486
17:17:45|1.4861
17:17:46|1.4863
17:17:46|1.4863
17:17:47|1.4863
17:17:48|1.4863
17:17:49|1.4863
17:17:50|1.4857
17:17:51|1.4857
17:17:53|1.4857
17:17:54|1.4859
17:17:55|1.4859
17:17:56|1.4859
17:17:57|1.4863
17:17:58|1.4861
17:17:59|1.4861
17:18:00|1.4861
17:18:01|1.4861
17:18:02|1.4861
17:18:03|1.4865
17:18:04|1.487
17:18:06|1.4871
17:18:08|1.4871
17:18:09|1.4871
17:18:10|1.4872
17:18:10|1.4873
17:18:13|1.4873
17:18:13|1.4873
17:18:15|1.487
17:18:16|1.487
17:18:17|1.487
17:18:17|1.487
17:18:18|1.4874
17:18:20|1.4874
17:18:20|1.4883
17:18:22|1.4885
17:18:23|1.4884
17:18:24|1.4884
17:18:25|1.4884
17:18:25|1.488
17:18:27|1.488
17:18:28|1.4878
17:18:29|1.4878
17:18:30|1.4878
17:18:31|1.4878
17:18:32|1.4878
17:18:33|1.4871
17:18:35|1.4871
17:18:35|1.4871
17:18:37|1.487
17:18:37|1.487
17:18:38|1.4869
17:18:40|1.4869
17:18:41|1.4871
17:18:41|1.4877
17:18:42|1.4878
17:18:43|1.4881
17:18:45|1.4885
17:18:45|1.4885
17:18:47|1.4884
17:18:48|1.4888
17:18:48|1.4887
17:18:49|1.4887
17:18:51|1.4889
17:18:52|1.4889
17:18:53|1.4889
17:18:54|1.4889
17:18:55|1.4889
17:18:57|1.4892
17:18:57|1.4892
17:18:58|1.4891
17:18:59|1.4896
17:19:00|1.4896
17:19:02|1.489
17:19:03|1.4897
17:19:03|1.4896
17:19:05|1.4893
17:19:06|1.4893
17:19:08|1.4899
17:19:08|1.4899
17:19:09|1.49
17:19:10|1.49
17:19:11|1.49
17:19:13|1.49
17:19:14|1.4931
17:19:15|1.4942
17:19:15|1.4947
17:19:17|1.4941
17:19:17|1.4949
17:19:19|1.4946
17:19:20|1.4948
17:19:20|1.4953
17:19:22|1.4954
17:19:23|1.4958
17:19:24|1.4963
17:19:25|1.4969
17:19:26|1.497
17:19:27|1.497
17:19:28|1.4974
17:19:29|1.4972
17:19:31|1.4971
17:19:32|1.4972
17:19:32|1.4972
17:19:33|1.4972
17:19:34|1.4974
17:19:35|1.4971
17:19:37|1.4971
17:19:37|1.4973
17:19:38|1.4969
17:19:39|1.497
17:19:40|1.498
17:19:41|1.4985
17:19:43|1.4983
17:19:43|1.4983
17:19:44|1.4977
17:19:46|1.4984
17:19:46|1.4979
17:19:47|1.4986
17:19:48|1.4987
17:19:49|1.4984
17:19:51|1.498
17:19:52|1.4976
17:19:52|1.4976
17:19:53|1.496
17:19:54|1.4962
17:19:56|1.4952
17:19:57|1.4952
17:19:58|1.4959
17:19:58|1.4959
17:20:00|1.4963
17:20:00|1.497
17:20:01|1.4967
17:20:03|1.4945
17:20:05|1.4942
17:20:06|1.4938
17:20:07|1.494
17:20:08|1.4942
17:20:09|1.4933
17:20:11|1.4926
17:20:12|1.4929
17:20:12|1.4929
17:20:13|1.4932
17:20:14|1.4929
17:20:16|1.4924
17:20:17|1.4926
17:20:18|1.4929
17:20:19|1.4931
17:20:20|1.4936
17:20:22|1.4938
17:20:22|1.4944
17:20:23|1.494
17:20:24|1.4942
17:20:25|1.494
17:20:27|1.494
17:20:28|1.494
17:20:29|1.494
17:20:30|1.4941
17:20:31|1.4942
17:20:32|1.4942
17:20:34|1.4924
17:20:35|1.4924
17:20:36|1.4932
17:20:38|1.4938
17:20:39|1.4942
17:20:40|1.4942
17:20:41|1.4942
17:20:42|1.4937
17:20:43|1.4936
17:20:45|1.4933
17:20:46|1.4936
17:20:46|1.4937
17:20:49|1.4938
17:20:50|1.4936
17:20:50|1.4938
17:20:51|1.4939
17:20:52|1.4939
17:20:53|1.4939
17:20:55|1.4939
17:20:55|1.4939
17:20:56|1.4939
17:20:57|1.4939
17:20:58|1.4939
17:20:59|1.494
17:21:01|1.494
17:21:02|1.4942
17:21:03|1.4947
17:21:03|1.4947
17:21:05|1.495
17:21:07|1.4954
17:21:08|1.4943
17:21:09|1.4943
17:21:10|1.4942
17:21:11|1.4942
17:21:13|1.494
17:21:13|1.494
17:21:14|1.4939
17:21:17|1.4933
17:21:17|1.4937
17:21:19|1.4937
17:21:20|1.4938
17:21:20|1.4938
17:21:22|1.4938
17:21:23|1.4938
17:21:23|1.4938
17:21:25|1.4938
17:21:26|1.4929
17:21:27|1.4925
17:21:28|1.4924
17:21:29|1.4924
17:21:30|1.4924
17:21:31|1.4924
17:21:32|1.4924
17:21:33|1.4924
17:21:34|1.4924
17:21:35|1.4924
17:21:36|1.4916
17:21:37|1.4914
17:21:38|1.4914
17:21:39|1.4914
17:21:40|1.4911
17:21:41|1.4911
17:21:42|1.4911
17:21:43|1.4911
17:21:44|1.491
17:21:45|1.4909
17:21:46|1.4912
17:21:47|1.4912
17:21:48|1.4913
17:21:49|1.4917
17:21:50|1.4916
17:21:51|1.4909
17:21:52|1.4909
17:21:53|1.4909
17:21:54|1.4909
17:21:55|1.4909
17:21:56|1.4908
17:21:57|1.4907
17:21:58|1.4907
17:21:59|1.4906
17:22:01|1.4905
17:22:01|1.4905
17:22:02|1.49
17:22:04|1.4898
17:22:06|1.491
17:22:07|1.491
17:22:07|1.4918
17:22:09|1.4918
17:22:09|1.4917
17:22:11|1.4923
17:22:12|1.4923
17:22:13|1.4923
17:22:14|1.4921
17:22:15|1.492
17:22:16|1.4914
17:22:17|1.4913
17:22:19|1.4901
17:22:20|1.4899
17:22:22|1.4905
17:22:23|1.4904
17:22:24|1.4896
17:22:25|1.4896
17:22:26|1.4898
17:22:26|1.4898
17:22:27|1.49
17:22:29|1.49
17:22:30|1.49
17:22:30|1.4899
17:22:31|1.4895
17:22:33|1.4895
17:22:34|1.4894
17:22:35|1.4894
17:22:36|1.4894
17:22:37|1.4894
17:22:38|1.4897
17:22:39|1.4897
17:22:40|1.4906
17:22:41|1.4906
17:22:42|1.4908
17:22:43|1.4908
17:22:44|1.4906
17:22:45|1.4908
17:22:46|1.4908
17:22:47|1.4908
17:22:48|1.4908
17:22:49|1.4909
17:22:51|1.4901
17:22:52|1.4901
17:22:53|1.4901
17:22:54|1.4902
17:22:55|1.4893
17:22:56|1.4894
17:22:57|1.4893
17:22:58|1.4892
17:22:59|1.4892
17:23:00|1.4892
17:23:01|1.4893
17:23:03|1.4888
17:23:04|1.4879
17:23:05|1.4879
17:23:05|1.4877
17:23:07|1.4875
17:23:09|1.4874
17:23:10|1.4869
17:23:11|1.487
17:23:11|1.4871
17:23:13|1.4871
17:23:14|1.4871
17:23:15|1.4871
17:23:16|1.4872
17:23:17|1.4873
17:23:18|1.4873
17:23:18|1.4871
17:23:20|1.4871
17:23:21|1.4869
17:23:22|1.4869
17:23:23|1.4869
17:23:24|1.4869
17:23:25|1.488
17:23:26|1.4876
17:23:27|1.4875
17:23:28|1.4875
17:23:29|1.4872
17:23:30|1.4875
17:23:31|1.4872
17:23:32|1.4876
17:23:33|1.487
17:23:34|1.487
17:23:35|1.487
17:23:36|1.4869
17:23:38|1.487
17:23:38|1.4869
17:23:39|1.4868
17:23:40|1.4867
17:23:41|1.4867
17:23:42|1.4867
17:23:43|1.4867
17:23:45|1.4866
17:23:45|1.4864
17:23:46|1.486
17:23:47|1.4859
17:23:48|1.4862
17:23:50|1.4862
17:23:50|1.4856
17:23:52|1.4856
17:23:52|1.4854
17:23:54|1.4854
17:23:54|1.4858
17:23:55|1.4858
17:23:56|1.4858
17:23:58|1.4862
17:23:59|1.4861
17:23:59|1.4861
17:24:00|1.4861
17:24:01|1.4856
17:24:02|1.4856
17:24:04|1.4858
17:24:04|1.4858
17:24:06|1.4859
17:24:07|1.4859
17:24:08|1.4859
17:24:10|1.4863
17:24:11|1.4868
17:24:12|1.4868
17:24:13|1.4861
17:24:14|1.4863
17:24:15|1.4865
17:24:16|1.4865
17:24:18|1.4865
17:24:18|1.4864
17:24:19|1.4869
17:24:20|1.4869
17:24:22|1.487
17:24:23|1.4869
17:24:24|1.4869
17:24:25|1.4872
17:24:25|1.4876
17:24:27|1.4874
17:24:28|1.4874
17:24:29|1.4873
17:24:31|1.4876
17:24:32|1.4876
17:24:32|1.488
17:24:34|1.4882
17:24:35|1.4882
17:24:36|1.4882
17:24:37|1.4889
17:24:38|1.4892
17:24:39|1.4894
17:24:39|1.4894
17:24:40|1.4894
17:24:41|1.4894
17:24:43|1.4897
17:24:43|1.4896
17:24:45|1.4886
17:24:46|1.4883
17:24:46|1.4882
17:24:48|1.4882
17:24:48|1.4882
17:24:49|1.4882
17:24:50|1.4886
17:24:51|1.4887
17:24:53|1.4887
17:24:54|1.4884
17:24:55|1.4882
17:24:56|1.4876
17:24:57|1.4873
17:24:58|1.4873
17:24:59|1.4874
17:25:00|1.4883
17:25:01|1.489
17:25:02|1.489
17:25:03|1.489
17:25:04|1.4885
17:25:05|1.4885
17:25:07|1.4885
17:25:08|1.4885
17:25:09|1.4885
17:25:10|1.4885
17:25:11|1.4885
17:25:12|1.489
17:25:13|1.489
17:25:14|1.489
17:25:16|1.4888
17:25:17|1.4887
17:25:18|1.4893
17:25:19|1.4893
17:25:19|1.4893
17:25:20|1.4893
17:25:22|1.4895
17:25:23|1.4899
17:25:25|1.4898
17:25:26|1.4894
17:25:26|1.4901
17:25:28|1.4902
17:25:28|1.4901
17:25:30|1.4901
17:25:30|1.489
17:25:31|1.4888
17:25:32|1.4889
17:25:34|1.4887
17:25:35|1.4887
17:25:35|1.4888
17:25:36|1.4888
17:25:38|1.4892
17:25:39|1.4891
17:25:40|1.4891
17:25:41|1.4894
17:25:41|1.4899
17:25:43|1.4898
17:25:44|1.4899
17:25:44|1.4895
17:25:46|1.4895
17:25:47|1.489
17:25:48|1.489
17:25:49|1.489
17:25:50|1.489
17:25:51|1.489
17:25:52|1.49
17:25:53|1.4886
17:25:54|1.4886
17:25:55|1.4887
17:25:56|1.4887
17:25:57|1.4887
17:25:58|1.4887
17:25:59|1.4887
17:26:00|1.4887
17:26:01|1.4887
17:26:02|1.4882
17:26:04|1.4882
17:26:05|1.4881
17:26:05|1.4881
17:26:06|1.489
17:26:08|1.49
17:26:09|1.4904
17:26:10|1.4907
17:26:11|1.4907
17:26:13|1.4908
17:26:14|1.4913
17:26:16|1.4914
17:26:17|1.4919
17:26:18|1.4919
17:26:19|1.4918
17:26:20|1.4918
17:26:21|1.4918
17:26:21|1.4917
17:26:23|1.4917
17:26:24|1.4914
17:26:25|1.4912
17:26:26|1.4909
17:26:27|1.4909
17:26:28|1.4899
17:26:29|1.4897
17:26:31|1.4897
17:26:32|1.4905
17:26:33|1.491
17:26:34|1.4911
17:26:35|1.4911
17:26:36|1.4911
17:26:37|1.4915
17:26:37|1.4915
17:26:39|1.4915
17:26:40|1.4915
17:26:40|1.4915
17:26:42|1.4915
17:26:42|1.4915
17:26:43|1.4915
17:26:44|1.4917
17:26:46|1.4917
17:26:46|1.4919
17:26:48|1.4918
17:26:49|1.492
17:26:49|1.492
17:26:51|1.492
17:26:52|1.4919
17:26:53|1.492
17:26:54|1.4918
17:26:55|1.4919
17:26:56|1.4919
17:26:57|1.4924
17:26:58|1.4929
17:26:59|1.4929
17:27:00|1.4929
17:27:01|1.4928
17:27:02|1.4928
17:27:03|1.4925
17:27:04|1.4925
17:27:05|1.4925
17:27:06|1.4929
17:27:07|1.4929
17:27:08|1.4927
17:27:09|1.4924
17:27:10|1.4928
17:27:11|1.4928
17:27:12|1.4938
17:27:13|1.4937
17:27:15|1.4939
17:27:16|1.4935
17:27:17|1.4933
17:27:18|1.493
17:27:19|1.493
17:27:20|1.493
17:27:22|1.4928
17:27:22|1.4929
17:27:24|1.4929
17:27:25|1.4929
17:27:26|1.4929
17:27:26|1.4933
17:27:28|1.4936
17:27:29|1.4938
17:27:30|1.4945
17:27:31|1.495
17:27:31|1.4951
17:27:33|1.4951
17:27:34|1.4951
17:27:35|1.4945
17:27:36|1.495
17:27:37|1.4951
17:27:39|1.4952
17:27:40|1.4954
17:27:41|1.4955
17:27:41|1.4958
17:27:42|1.4961
17:27:44|1.4973
17:27:45|1.4971
17:27:45|1.4971
17:27:47|1.4959
17:27:48|1.4962
17:27:50|1.4969
17:27:50|1.4971
17:27:51|1.4971
17:27:52|1.4975
17:27:53|1.4975
17:27:54|1.4972
17:27:56|1.4973
17:27:57|1.4975
17:27:58|1.497
17:27:59|1.4967
17:28:00|1.4965
17:28:00|1.4963
17:28:01|1.496
17:28:03|1.4959
17:28:03|1.496
17:28:05|1.496
17:28:06|1.4959
17:28:06|1.4954
17:28:08|1.4951
17:28:09|1.4954
17:28:11|1.4962
17:28:11|1.4961
17:28:12|1.4961
17:28:14|1.497
17:28:14|1.497
17:28:17|1.4975
17:28:18|1.4971
17:28:18|1.4971
17:28:19|1.4967
17:28:20|1.4965
17:28:22|1.4964
17:28:23|1.4963
17:28:24|1.4963
17:28:26|1.4963
17:28:27|1.4963
17:28:28|1.4968
17:28:29|1.4969
17:28:31|1.4967
17:28:32|1.4966
17:28:33|1.4955
17:28:34|1.4944
17:28:34|1.4933
17:28:36|1.4924
17:28:36|1.4923
17:28:38|1.4928
17:28:39|1.493
17:28:40|1.4937
17:28:41|1.4937
17:28:42|1.494
17:28:43|1.4939
17:28:44|1.4937
17:28:45|1.4937
17:28:47|1.4944
17:28:47|1.4944
17:28:49|1.4945
17:28:50|1.4937
17:28:50|1.4936
17:28:52|1.4936
17:28:53|1.4937
17:28:54|1.4937
17:28:54|1.4937
17:28:56|1.4937
17:28:57|1.494
17:28:58|1.494
17:28:58|1.494
17:29:00|1.494
17:29:00|1.494
17:29:02|1.4939
17:29:03|1.494
17:29:03|1.494
17:29:04|1.4946
17:29:05|1.4946
17:29:07|1.4947
17:29:08|1.4947
17:29:09|1.4947
17:29:10|1.4947
17:29:12|1.4946
17:29:12|1.4946
17:29:13|1.4946
17:29:15|1.4946
17:29:16|1.4946
17:29:18|1.4944
17:29:18|1.4946
17:29:19|1.4946
17:29:21|1.4946
17:29:21|1.4946
17:29:22|1.4946
17:29:23|1.4946
17:29:25|1.4942
17:29:25|1.4943
17:29:27|1.4943
17:29:28|1.4945
17:29:29|1.4944
17:29:30|1.4944
17:29:31|1.494
17:29:32|1.4935
17:29:34|1.4935
17:29:35|1.4934
17:29:35|1.4934
17:29:36|1.4934
17:29:38|1.4928
17:29:38|1.4928
17:29:39|1.4925
17:29:41|1.4922
17:29:41|1.4923
17:29:43|1.4924
17:29:45|1.4923
17:29:46|1.4923
17:29:47|1.4923
17:29:48|1.4923
17:29:48|1.4923
17:29:49|1.4924
17:29:51|1.4928
17:29:52|1.4928
17:29:53|1.4933
17:29:54|1.4933
17:29:55|1.4933
17:29:56|1.4934
17:29:57|1.4932
17:29:59|1.493
17:30:00|1.493
17:30:00|1.4903
17:30:01|1.4904
17:30:03|1.4904
17:30:03|1.49
17:30:05|1.4903
17:30:05|1.4904
17:30:06|1.4912
17:30:07|1.4908
17:30:09|1.4908
17:30:10|1.4908
17:30:10|1.491
17:30:12|1.4918
17:30:12|1.492
17:30:14|1.4917
17:30:14|1.4916
17:30:16|1.4916
17:30:17|1.4919
17:30:18|1.4924
17:30:20|1.4911
17:30:21|1.4915
17:30:21|1.4913
17:30:22|1.4917
17:30:23|1.4923
17:30:24|1.4927
17:30:25|1.4928
17:30:26|1.4934
17:30:27|1.4934
17:30:28|1.4936
17:30:30|1.4934
17:30:31|1.4926
17:30:32|1.4926
17:30:33|1.4925
17:30:34|1.4923
17:30:35|1.4923
17:30:37|1.4923
17:30:37|1.4926
17:30:39|1.4925
17:30:40|1.4925
17:30:41|1.4925
17:30:42|1.4926
17:30:43|1.4927
17:30:43|1.493
17:30:44|1.4928
17:30:45|1.4926
17:30:46|1.4921
17:30:48|1.4922
17:30:49|1.4924
17:30:50|1.493
17:30:50|1.493
17:30:52|1.4931
17:30:52|1.4931
17:30:54|1.4931
17:30:55|1.4931
17:30:56|1.4931
17:30:57|1.4931
17:30:58|1.4931
17:30:59|1.4931
17:31:00|1.493
17:31:01|1.4938
17:31:02|1.4935
17:31:03|1.4935
17:31:05|1.4934
17:31:06|1.4924
17:31:06|1.4925
17:31:07|1.4925
17:31:08|1.4923
17:31:09|1.4923
17:31:11|1.4917
17:31:12|1.4914
17:31:12|1.4902
17:31:14|1.49
17:31:15|1.4903
17:31:15|1.4901
17:31:17|1.4901
17:31:17|1.4902
17:31:18|1.4903
17:31:19|1.4904
17:31:20|1.4904
17:31:21|1.4904
17:31:23|1.4903
17:31:24|1.4902
17:31:25|1.4902
17:31:26|1.4902
17:31:27|1.49
17:31:29|1.4893
17:31:30|1.4904
17:31:30|1.4903
17:31:32|1.49
17:31:32|1.4907
17:31:33|1.4905
17:31:35|1.491
17:31:36|1.4911
17:31:37|1.4923
17:31:38|1.4923
17:31:40|1.494
17:31:41|1.4936
17:31:41|1.4935
17:31:43|1.4934
17:31:44|1.4932
17:31:45|1.4931
17:31:46|1.4929
17:31:47|1.493
17:31:48|1.4927
17:31:49|1.4932
17:31:51|1.4933
17:31:51|1.4933
17:31:52|1.4926
17:31:53|1.4928
17:31:55|1.4925
17:31:55|1.4925
17:31:57|1.4927
17:31:57|1.4928
17:31:59|1.4928
17:31:59|1.4928
17:32:00|1.4926
17:32:02|1.4926
17:32:03|1.4926
17:32:03|1.4926
17:32:05|1.4926
17:32:06|1.4924
17:32:07|1.4924
17:32:07|1.4924
17:32:09|1.4925
17:32:10|1.4925
17:32:10|1.4944
17:32:12|1.4941
17:32:13|1.4941
17:32:14|1.4942
17:32:15|1.4948
17:32:16|1.4948
17:32:17|1.4948
17:32:19|1.4948
17:32:19|1.4948
17:32:21|1.4949
17:32:22|1.4957
17:32:23|1.4957
17:32:23|1.4953
17:32:25|1.4953
17:32:25|1.4953
17:32:26|1.4953
17:32:28|1.4954
17:32:29|1.4958
17:32:29|1.4956
17:32:31|1.4957
17:32:31|1.4954
17:32:33|1.4952
17:32:34|1.4955
17:32:36|1.4953
17:32:37|1.4953
17:32:38|1.4954
17:32:39|1.4957
17:32:39|1.4976
17:32:41|1.4972
17:32:42|1.4972
17:32:43|1.4972
17:32:44|1.4972
17:32:45|1.4972
17:32:46|1.4972
17:32:47|1.4972
17:32:48|1.4972
17:32:49|1.4971
17:32:50|1.4975
17:32:51|1.4976
17:32:52|1.4975
17:32:53|1.4976
17:32:54|1.4978
17:32:55|1.4986
17:32:56|1.4987
17:32:57|1.4987
17:32:59|1.505
17:32:59|1.5044
17:33:00|1.5044
17:33:02|1.5023
17:33:02|1.5029
17:33:03|1.5033
17:33:04|1.5033
17:33:05|1.505
17:33:06|1.5048
17:33:07|1.5062
17:33:08|1.5062
17:33:09|1.5059
17:33:11|1.5058
17:33:12|1.5058
17:33:12|1.5064
17:33:13|1.5071
17:33:15|1.506
17:33:16|1.5061
17:33:17|1.5061
17:33:18|1.5067
17:33:19|1.5077
17:33:20|1.5078
17:33:21|1.5079
17:33:22|1.5079
17:33:23|1.5068
17:33:24|1.5068
17:33:25|1.5068
17:33:26|1.5065
17:33:27|1.5064
17:33:28|1.5064
17:33:29|1.5065
17:33:30|1.5064
17:33:32|1.5064
17:33:33|1.5064
17:33:34|1.5065
17:33:34|1.5054
17:33:35|1.5046
17:33:36|1.5046
17:33:38|1.5055
17:33:38|1.5052
17:33:40|1.5054
17:33:41|1.5061
17:33:41|1.5057
17:33:43|1.5057
17:33:44|1.5063
17:33:45|1.5063
17:33:46|1.5063
17:33:47|1.5061
17:33:48|1.5063
17:33:49|1.5063
17:33:50|1.5063
17:33:51|1.5067
17:33:52|1.5068
17:33:53|1.5069
17:33:55|1.5068
17:33:55|1.5071
17:33:56|1.5075
17:33:57|1.5073
17:33:58|1.5073
17:34:00|1.5076
17:34:00|1.5076
17:34:01|1.5076
17:34:02|1.5079
17:34:03|1.5079
17:34:04|1.5079
17:34:06|1.5083
17:34:07|1.5085
17:34:07|1.5088
17:34:08|1.5098
17:34:09|1.5101
17:34:10|1.5095
17:34:11|1.5097
17:34:12|1.5107
17:34:14|1.5105
17:34:14|1.5102
17:34:15|1.5102
17:34:17|1.5102
17:34:18|1.5102
17:34:19|1.5101
17:34:20|1.5096
17:34:21|1.5092
17:34:23|1.5082
17:34:24|1.5084
17:34:25|1.5083
17:34:26|1.5082
17:34:27|1.5079
17:34:28|1.5077
17:34:29|1.5077
17:34:30|1.5075
17:34:31|1.5072
17:34:32|1.507
17:34:34|1.5072
17:34:35|1.5071
17:34:36|1.5072
17:34:37|1.507
17:34:38|1.5076
17:34:39|1.5071
17:34:40|1.507
17:34:41|1.507
17:34:42|1.5073
17:34:43|1.5074
17:34:44|1.5071
17:34:45|1.5063
17:34:46|1.5063
17:34:47|1.5061
17:34:48|1.5058
17:34:49|1.5058
17:34:50|1.5057
17:34:51|1.5046
17:34:52|1.5044
17:34:53|1.504
17:34:54|1.5041
17:34:55|1.5042
17:34:57|1.5044
17:34:57|1.5047
17:34:59|1.5047
17:34:59|1.5053
17:35:00|1.5049
17:35:02|1.5048
17:35:02|1.5044
17:35:04|1.5045
17:35:04|1.5051
17:35:06|1.5051
17:35:06|1.5051
17:35:08|1.5054
17:35:09|1.5058
17:35:10|1.5062
17:35:10|1.5068
17:35:12|1.5069
17:35:13|1.5069
17:35:14|1.5069
17:35:15|1.5069
17:35:16|1.5066
17:35:17|1.5066
17:35:18|1.506
17:35:19|1.506
17:35:20|1.5061
17:35:21|1.5061
17:35:22|1.5063
17:35:24|1.5063
17:35:24|1.5061
17:35:26|1.5061
17:35:26|1.5062
17:35:28|1.5062
17:35:29|1.5057
17:35:29|1.5057
17:35:32|1.5053
17:35:32|1.5053
17:35:34|1.505
17:35:35|1.5058
17:35:35|1.5028
17:35:37|1.5034
17:35:38|1.5024
17:35:38|1.5033
17:35:40|1.5046
17:35:41|1.5047
17:35:41|1.5047
17:35:43|1.5041
17:35:44|1.5041
17:35:45|1.5041
17:35:46|1.5041
17:35:46|1.5041
17:35:47|1.504
17:35:49|1.504
17:35:50|1.504
17:35:51|1.504
17:35:52|1.5035
17:35:53|1.5036
17:35:54|1.5041
17:35:55|1.5041
17:35:56|1.5043
17:35:57|1.5043
17:35:58|1.5039
17:35:59|1.504
17:36:00|1.5042
17:36:01|1.5042
17:36:02|1.5042
17:36:03|1.5041
17:36:04|1.5036
17:36:05|1.504
17:36:06|1.504
17:36:07|1.5033
17:36:08|1.5032
17:36:09|1.5032
17:36:10|1.5033
17:36:11|1.5034
17:36:12|1.5034
17:36:13|1.5043
17:36:14|1.5044
17:36:15|1.5014
17:36:16|1.501
17:36:17|1.5004
17:36:18|1.5007
17:36:20|1.5021
17:36:21|1.5021
17:36:22|1.5013
17:36:23|1.5012
17:36:24|1.5009
17:36:25|1.5013
17:36:25|1.5013
17:36:27|1.5012
17:36:29|1.5013
17:36:30|1.5012
17:36:31|1.5007
17:36:31|1.5004
17:36:33|1.5002
17:36:34|1.5002
17:36:35|1.5002
17:36:37|1.5002
17:36:37|1.5002
17:36:38|1.4998
17:36:40|1.4995
17:36:41|1.4994
17:36:42|1.498
17:36:43|1.4981
17:36:43|1.4987
17:36:45|1.4987
17:36:46|1.4987
17:36:47|1.4986
17:36:48|1.4987
17:36:49|1.4987
17:36:51|1.4983
17:36:52|1.4983
17:36:53|1.4983
17:36:54|1.4977
17:36:55|1.4983
17:36:56|1.4981
17:36:57|1.4986
17:36:58|1.4986
17:36:58|1.4983
17:37:00|1.4981
17:37:01|1.4984
17:37:02|1.4979
17:37:03|1.4979
17:37:04|1.4979
17:37:05|1.4978
17:37:06|1.4981
17:37:07|1.4981
17:37:08|1.498
17:37:09|1.4977
17:37:10|1.4977
17:37:11|1.4973
17:37:12|1.4969
17:37:13|1.4969
17:37:14|1.4945
17:37:15|1.4941
17:37:16|1.4947
17:37:17|1.4947
17:37:18|1.4943
17:37:19|1.4944
17:37:20|1.4943
17:37:21|1.4943
17:37:23|1.4941
17:37:24|1.4941
17:37:26|1.4941
17:37:26|1.4942
17:37:28|1.4956
17:37:28|1.4954
17:37:29|1.4955
17:37:30|1.4955
17:37:31|1.4953
17:37:32|1.4948
17:37:34|1.4958
17:37:36|1.4959
17:37:36|1.4961
17:37:38|1.4964
17:37:39|1.4963
17:37:40|1.4962
17:37:41|1.4959
17:37:42|1.496
17:37:43|1.4955
17:37:44|1.4956
17:37:45|1.4957
17:37:46|1.4956
17:37:47|1.4956
17:37:48|1.495
17:37:49|1.4945
17:37:50|1.4958
17:37:52|1.4957
17:37:52|1.4955
17:37:53|1.4948
17:37:54|1.495
17:37:55|1.495
17:37:56|1.4944
17:37:57|1.4948
17:37:58|1.4948
17:37:59|1.4948
17:38:00|1.4943
17:38:01|1.4943
17:38:02|1.4942
17:38:03|1.4948
17:38:04|1.4947
17:38:05|1.4942
17:38:06|1.4942
17:38:07|1.4947
17:38:08|1.4949
17:38:09|1.4953
17:38:11|1.4955
17:38:12|1.4948
17:38:12|1.4941
17:38:14|1.4942
17:38:14|1.4937
17:38:16|1.4937
17:38:16|1.4937
17:38:18|1.4937
17:38:19|1.4941
17:38:20|1.4941
17:38:21|1.4933
17:38:22|1.4933
17:38:23|1.4933
17:38:24|1.4933
17:38:25|1.4927
17:38:26|1.492
17:38:27|1.4915
17:38:28|1.4915
17:38:29|1.4924
17:38:31|1.4924
17:38:31|1.4913
17:38:33|1.4912
17:38:34|1.4912
17:38:35|1.4915
17:38:36|1.4913
17:38:37|1.4918
17:38:38|1.4922
17:38:39|1.4922
17:38:40|1.4921
17:38:41|1.4919
17:38:42|1.492
17:38:43|1.4923
17:38:44|1.4932
17:38:45|1.4931
17:38:46|1.4934
17:38:47|1.4937
17:38:48|1.4936
17:38:49|1.4936
17:38:50|1.494
17:38:51|1.494
17:38:52|1.4943
17:38:53|1.4947
17:38:54|1.4947
17:38:55|1.4947
17:38:56|1.4947
17:38:58|1.4947
17:38:59|1.4947
17:39:00|1.4947
17:39:00|1.4948
17:39:01|1.4944
17:39:03|1.4948
17:39:04|1.4948
17:39:05|1.4946
17:39:05|1.4947
17:39:07|1.4947
17:39:09|1.4947
17:39:09|1.4953
17:39:10|1.4944
17:39:11|1.4944
17:39:13|1.494
17:39:14|1.4933
17:39:14|1.4932
17:39:16|1.4928
17:39:17|1.4929
17:39:18|1.4932
17:39:19|1.4932
17:39:19|1.4932
17:39:20|1.4932
17:39:21|1.4932
17:39:22|1.4941
17:39:23|1.4943
17:39:25|1.4943
17:39:25|1.4943
17:39:27|1.4943
17:39:27|1.4947
17:39:28|1.4949
17:39:29|1.4949
17:39:31|1.4949
17:39:32|1.4949
17:39:32|1.4951
17:39:34|1.4952
17:39:34|1.4952
17:39:37|1.4946
17:39:38|1.4941
17:39:39|1.4942
17:39:40|1.4942
17:39:40|1.4946
17:39:41|1.4946
17:39:42|1.4951
17:39:43|1.4953
17:39:44|1.4953
17:39:46|1.4954
17:39:46|1.4951
17:39:47|1.4949
17:39:49|1.4946
17:39:49|1.4946
17:39:50|1.4946
17:39:51|1.4946
17:39:52|1.4945
17:39:53|1.4951
17:39:55|1.4954
17:39:55|1.4954
17:39:56|1.4954
17:39:57|1.4957
17:39:58|1.4957
17:40:00|1.4958
17:40:01|1.4963
17:40:02|1.4952
17:40:03|1.4953
17:40:03|1.4953
17:40:05|1.495
17:40:06|1.494
17:40:07|1.494
17:40:07|1.4947
17:40:09|1.4944
17:40:09|1.4943
17:40:10|1.4944
17:40:12|1.4944
17:40:14|1.4944
17:40:15|1.4955
17:40:17|1.4958
17:40:17|1.4958
17:40:19|1.4956
17:40:20|1.4956
17:40:21|1.4955
17:40:22|1.4955
17:40:23|1.4955
17:40:25|1.496
17:40:26|1.4959
17:40:27|1.4959
17:40:28|1.4959
17:40:30|1.4959
17:40:31|1.4959
17:40:31|1.4959
17:40:33|1.4959
17:40:34|1.4963
17:40:35|1.4963
17:40:36|1.4971
17:40:37|1.4971
17:40:38|1.4971
17:40:39|1.4971
17:40:41|1.4971
17:40:41|1.4971
17:40:43|1.4975
17:40:44|1.4975
17:40:44|1.4975
17:40:46|1.4973
17:40:47|1.4973
17:40:48|1.4973
17:40:49|1.4973
17:40:50|1.4975
17:40:52|1.4975
17:40:53|1.4975
17:40:53|1.4975
17:40:55|1.4975
17:40:56|1.4981
17:40:56|1.4976
17:40:57|1.4973
17:40:59|1.4972
17:40:59|1.4973
17:41:01|1.498
17:41:02|1.4983
17:41:02|1.4981
17:41:04|1.4984
17:41:05|1.4986
17:41:06|1.4986
17:41:08|1.4986
17:41:09|1.499
17:41:09|1.499
17:41:11|1.499
17:41:12|1.499
17:41:12|1.499
17:41:14|1.4991
17:41:15|1.4991
17:41:16|1.4991
17:41:17|1.4991
17:41:17|1.4991
17:41:18|1.499
17:41:20|1.4988
17:41:21|1.4988
17:41:22|1.4985
17:41:23|1.4986
17:41:24|1.4986
17:41:25|1.4988
17:41:26|1.4988
17:41:27|1.4988
17:41:28|1.4988
17:41:29|1.499
17:41:30|1.499
17:41:31|1.499
17:41:32|1.4989
17:41:33|1.4989
17:41:34|1.4987
17:41:35|1.4989
17:41:36|1.4991
17:41:37|1.4991
17:41:37|1.4992
17:41:39|1.4993
17:41:40|1.4994
17:41:41|1.4995
17:41:42|1.4994
17:41:43|1.4994
17:41:44|1.499
17:41:46|1.4989
17:41:48|1.4993
17:41:49|1.4989
17:41:49|1.4999
17:41:51|1.5005
17:41:52|1.5003
17:41:54|1.5002
17:41:54|1.5002
17:41:56|1.5003
17:41:56|1.5003
17:41:58|1.5005
17:41:59|1.5004
17:42:00|1.5004
17:42:01|1.4999
17:42:02|1.4999
17:42:02|1.5001
17:42:04|1.5001
17:42:05|1.5011
17:42:06|1.501
17:42:07|1.5007
17:42:08|1.5007
17:42:09|1.5006
17:42:10|1.5006
17:42:12|1.5005
17:42:12|1.5005
17:42:13|1.5007
17:42:14|1.5012
17:42:16|1.5019
17:42:17|1.5018
17:42:17|1.502
17:42:19|1.502
17:42:20|1.5019
17:42:21|1.5019
17:42:22|1.5017
17:42:23|1.5017
17:42:24|1.5017
17:42:25|1.5017
17:42:26|1.5017
17:42:27|1.5017
17:42:28|1.5017
17:42:29|1.5017
17:42:30|1.502
17:42:31|1.502
17:42:32|1.5019
17:42:34|1.5019
17:42:35|1.502
17:42:35|1.5019
17:42:37|1.5019
17:42:37|1.5019
17:42:38|1.5019
17:42:40|1.5019
17:42:40|1.5019
17:42:41|1.5019
17:42:43|1.501
17:42:44|1.501
17:42:46|1.4992
17:42:46|1.4988
17:42:47|1.4989
17:42:49|1.4991
17:42:50|1.4991
17:42:51|1.4991
17:42:52|1.4995
17:42:53|1.4995
17:42:54|1.4996
17:42:55|1.4995
17:42:56|1.499
17:42:57|1.499
17:42:58|1.4992
17:42:59|1.4992
17:43:00|1.4993
17:43:02|1.4993
17:43:03|1.499
17:43:03|1.4991
17:43:05|1.4991
17:43:06|1.4991
17:43:07|1.4991
17:43:08|1.4993
17:43:09|1.4994
17:43:10|1.4994
17:43:11|1.4989
17:43:12|1.4992
17:43:13|1.4992
17:43:14|1.4992
17:43:15|1.4994
17:43:16|1.4994
17:43:17|1.4994
17:43:19|1.4994
17:43:19|1.499
17:43:20|1.499
17:43:21|1.4986
17:43:23|1.4976
17:43:24|1.4976
17:43:25|1.4972
17:43:26|1.497
17:43:27|1.4971
17:43:28|1.4974
17:43:30|1.4974
17:43:30|1.4985
17:43:31|1.4985
17:43:33|1.4988
17:43:33|1.4991
17:43:35|1.4996
17:43:35|1.4999
17:43:36|1.4994
17:43:37|1.5
17:43:38|1.5
17:43:40|1.5
17:43:41|1.5002
17:43:41|1.5002
17:43:43|1.5008
17:43:43|1.501
17:43:44|1.5011
17:43:47|1.5014
17:43:48|1.5017
17:43:49|1.5019
17:43:50|1.5025
17:43:51|1.5025
17:43:52|1.5034
17:43:53|1.5036
17:43:54|1.5033
17:43:55|1.5032
17:43:56|1.5039
17:43:58|1.5037
17:43:58|1.5035
17:44:00|1.5035
17:44:00|1.5034
17:44:01|1.5022
17:44:02|1.5025
17:44:04|1.5025
17:44:05|1.5025
17:44:06|1.5025
17:44:06|1.5024
17:44:08|1.5013
17:44:08|1.5013
17:44:10|1.5009
17:44:10|1.5011
17:44:11|1.5014
17:44:12|1.5014
17:44:14|1.5008
17:44:14|1.5007
17:44:16|1.5002
17:44:17|1.5001
17:44:17|1.5004
17:44:18|1.5004
17:44:19|1.5003
17:44:20|1.5002
17:44:21|1.5002
17:44:22|1.4999
17:44:23|1.4993
17:44:24|1.4989
17:44:25|1.4989
17:44:26|1.4991
17:44:30|1.4987
17:44:31|1.4992
17:44:32|1.4994
17:44:33|1.4994
17:44:34|1.4993
17:44:35|1.4993
17:44:36|1.4992
17:44:37|1.4992
17:44:38|1.4993
17:44:40|1.5003
17:44:40|1.5004
17:44:41|1.5007
17:44:43|1.5007
17:44:44|1.5007
17:44:44|1.5012
17:44:45|1.5011
17:44:47|1.5013
17:44:49|1.5015
17:44:51|1.5025
17:44:52|1.5027
17:44:53|1.5032
17:44:55|1.5037
17:44:56|1.5037
17:44:57|1.5035
17:44:58|1.5041
17:44:59|1.5042
17:44:59|1.5042
17:45:01|1.5042
17:45:03|1.504
17:45:04|1.5043
17:45:05|1.5043
17:45:05|1.5043
17:45:07|1.5044
17:45:08|1.5044
17:45:09|1.5045
17:45:10|1.5045
17:45:11|1.5045
17:45:12|1.5045
17:45:14|1.5061
17:45:14|1.506
17:45:16|1.5057
17:45:17|1.5056
17:45:17|1.5057
17:45:18|1.5057
17:45:20|1.5063
17:45:21|1.5067
17:45:22|1.5061
17:45:23|1.5061
17:45:23|1.5048
17:45:25|1.5052
17:45:26|1.5054
17:45:27|1.5054
17:45:28|1.5054
17:45:29|1.5045
17:45:30|1.5044
17:45:31|1.5044
17:45:32|1.5041
17:45:33|1.5041
17:45:35|1.504
17:45:36|1.5041
17:45:37|1.5041
17:45:38|1.5022
17:45:39|1.5012
17:45:40|1.5009
17:45:41|1.501
17:45:43|1.5018
17:45:43|1.502
17:45:45|1.502
17:45:46|1.5021
17:45:47|1.5011
17:45:48|1.5013
17:45:49|1.5012
17:45:50|1.5008
17:45:51|1.5008
17:45:52|1.501
17:45:53|1.501
17:45:54|1.501
17:45:55|1.501
17:45:56|1.5014
17:45:57|1.5014
17:45:58|1.501
17:45:59|1.501
17:46:00|1.501
17:46:01|1.4994
17:46:02|1.4992
17:46:03|1.499
17:46:05|1.4987
17:46:05|1.4984
17:46:06|1.4986
17:46:08|1.4982
17:46:08|1.4975
17:46:09|1.4974
17:46:10|1.4975
17:46:11|1.4975
17:46:12|1.4975
17:46:13|1.4974
17:46:14|1.497
17:46:16|1.4972
17:46:16|1.4975
17:46:18|1.4981
17:46:19|1.4976
17:46:20|1.498
17:46:21|1.4987
17:46:22|1.4998
17:46:22|1.4991
17:46:24|1.4989
17:46:25|1.4989
17:46:26|1.4989
17:46:27|1.4988
17:46:27|1.499
17:46:29|1.4992
17:46:30|1.4992
17:46:31|1.4992
17:46:32|1.4994
17:46:33|1.4995
17:46:34|1.4995
17:46:35|1.4993
17:46:36|1.4996
17:46:37|1.5003
17:46:38|1.5006
17:46:39|1.5003
17:46:40|1.5002
17:46:41|1.5002
17:46:42|1.5016
17:46:44|1.5015
17:46:45|1.5016
17:46:46|1.5016
17:46:47|1.5016
17:46:48|1.5015
17:46:49|1.5015
17:46:51|1.5015
17:46:51|1.5014
17:46:53|1.5018
17:46:54|1.5018
17:46:55|1.5016
17:46:55|1.5017
17:46:56|1.5013
17:46:58|1.5016
17:46:59|1.5021
17:47:00|1.5021
17:47:02|1.5005
17:47:02|1.5005
17:47:03|1.5006
17:47:04|1.5009
17:47:05|1.5011
17:47:07|1.5019
17:47:08|1.5017
17:47:09|1.5017
17:47:09|1.502
17:47:11|1.5021
17:47:11|1.5021
17:47:13|1.5022
17:47:13|1.5022
17:47:14|1.5025
17:47:16|1.5026
17:47:16|1.5036
17:47:17|1.5039
17:47:18|1.5039
17:47:20|1.5038
17:47:22|1.5036
17:47:22|1.5036
17:47:24|1.5036
17:47:25|1.5039
17:47:26|1.5039
17:47:27|1.5034
17:47:28|1.5034
17:47:29|1.5035
17:47:30|1.5035
17:47:32|1.5035
17:47:33|1.5035
17:47:34|1.503
17:47:35|1.503
17:47:36|1.503
17:47:37|1.503
17:47:38|1.5028
17:47:39|1.5027
17:47:40|1.5027
17:47:41|1.503
17:47:42|1.5039
17:47:43|1.5042
17:47:44|1.5042
17:47:45|1.5039
17:47:47|1.5052
17:47:47|1.5053
17:47:49|1.5058
17:47:50|1.5059
17:47:51|1.5062
17:47:51|1.5062
17:47:53|1.5066
17:47:54|1.5057
17:47:55|1.5054
17:47:56|1.5048
17:47:56|1.5048
17:47:58|1.5048
17:47:59|1.5051
17:47:59|1.5051
17:48:00|1.5051
17:48:02|1.5052
17:48:03|1.5052
17:48:04|1.5051
17:48:05|1.5051
17:48:06|1.5051
17:48:08|1.5052
17:48:09|1.5064
17:48:09|1.5064
17:48:11|1.5064
17:48:11|1.5063
17:48:12|1.5064
17:48:14|1.5064
17:48:14|1.5048
17:48:16|1.5051
17:48:17|1.5047
17:48:18|1.5048
17:48:19|1.5055
17:48:20|1.5055
17:48:21|1.5053
17:48:22|1.5052
17:48:23|1.5052
17:48:24|1.5061
17:48:25|1.5061
17:48:26|1.5063
17:48:27|1.5063
17:48:28|1.506
17:48:29|1.506
17:48:30|1.5059
17:48:31|1.5059
17:48:32|1.5058
17:48:33|1.5058
17:48:35|1.5052
17:48:35|1.505
17:48:37|1.5049
17:48:37|1.505
17:48:39|1.505
17:48:40|1.5058
17:48:40|1.5058
17:48:41|1.506
17:48:42|1.506
17:48:44|1.506
17:48:45|1.5062
17:48:47|1.5071
17:48:48|1.5073
17:48:48|1.5073
17:48:50|1.5073
17:48:51|1.51
17:48:51|1.5091
17:48:53|1.5085
17:48:54|1.5085
17:48:55|1.5087
17:48:56|1.5088
17:48:56|1.5093
17:48:58|1.5089
17:48:59|1.5089
17:49:00|1.5089
17:49:01|1.5089
17:49:02|1.5092
17:49:03|1.5092
17:49:04|1.5092
17:49:05|1.5091
17:49:06|1.5095
17:49:07|1.5096
17:49:08|1.5098
17:49:09|1.5098
17:49:10|1.5097
17:49:11|1.5091
17:49:12|1.5084
17:49:13|1.5088
17:49:14|1.5088
17:49:15|1.5088
17:49:17|1.5085
17:49:18|1.5081
17:49:19|1.5061
17:49:20|1.5061
17:49:21|1.506
17:49:22|1.5059
17:49:23|1.506
17:49:24|1.5061
17:49:26|1.5061
17:49:26|1.5061
17:49:27|1.5061
17:49:28|1.5061
17:49:29|1.506
17:49:30|1.5056
17:49:31|1.5055
17:49:32|1.5053
17:49:33|1.5048
17:49:34|1.5047
17:49:36|1.5051
17:49:36|1.5052
17:49:38|1.5065
17:49:38|1.5065
17:49:39|1.5065
17:49:40|1.5065
17:49:41|1.5065
17:49:42|1.5065
17:49:43|1.5067
17:49:45|1.5067
17:49:45|1.5071
17:49:47|1.5072
17:49:47|1.5075
17:49:48|1.5078
17:49:49|1.5077
17:49:50|1.5077
17:49:51|1.5076
17:49:53|1.5076
17:49:53|1.5075
17:49:55|1.5078
17:49:55|1.5079
17:49:57|1.5079
17:49:58|1.5079
17:49:59|1.5081
17:49:59|1.5076
17:50:01|1.508
17:50:01|1.508
17:50:02|1.5079
17:50:04|1.5079
17:50:05|1.5079
17:50:05|1.5079
17:50:07|1.5079
17:50:08|1.5083
17:50:09|1.5089
17:50:10|1.5098
17:50:11|1.5106
17:50:12|1.5106
17:50:13|1.5106
17:50:14|1.5106
17:50:15|1.5105
17:50:16|1.5104
17:50:17|1.5104
17:50:18|1.5095
17:50:19|1.5092
17:50:20|1.5093
17:50:21|1.5092
17:50:22|1.5094
17:50:23|1.5094
17:50:25|1.5096
17:50:25|1.5103
17:50:27|1.5105
17:50:27|1.5105
17:50:28|1.5109
17:50:29|1.5106
17:50:31|1.512
17:50:32|1.5119
17:50:33|1.5123
17:50:34|1.5122
17:50:35|1.5127
17:50:36|1.5127
17:50:37|1.5129
17:50:38|1.513
17:50:39|1.5125
17:50:40|1.5121
17:50:41|1.5123
17:50:43|1.5131
17:50:43|1.5132
17:50:44|1.5124
17:50:45|1.5122
17:50:46|1.5122
17:50:47|1.513
17:50:49|1.5119
17:50:49|1.5119
17:50:51|1.512
17:50:52|1.512
17:50:54|1.5121
17:50:55|1.5121
17:50:56|1.512
17:50:57|1.5114
17:50:57|1.5123
17:50:58|1.5112
17:51:00|1.5114
17:51:01|1.5114
17:51:02|1.5115
17:51:03|1.5111
17:51:04|1.51
17:51:05|1.5091
17:51:07|1.5094
17:51:08|1.5094
17:51:08|1.5107
17:51:09|1.5112
17:51:10|1.5109
17:51:12|1.5122
17:51:13|1.5123
17:51:13|1.5127
17:51:15|1.5125
17:51:15|1.5129
17:51:16|1.5121
17:51:17|1.512
17:51:18|1.512
17:51:20|1.5124
17:51:21|1.5122
17:51:22|1.5133
17:51:23|1.5137
17:51:24|1.5137
17:51:25|1.5135
17:51:27|1.5136
17:51:28|1.5128
17:51:29|1.5128
17:51:30|1.5128
17:51:32|1.5126
17:51:32|1.5129
17:51:33|1.5131
17:51:34|1.5136
17:51:35|1.5137
17:51:37|1.5135
17:51:38|1.5131
17:51:39|1.5131
17:51:39|1.5131
17:51:41|1.5129
17:51:42|1.5112
17:51:42|1.5112
17:51:43|1.5112
17:51:45|1.5113
17:51:46|1.5113
17:51:47|1.5115
17:51:49|1.5103
17:51:49|1.51
17:51:50|1.51
17:51:51|1.5099
17:51:52|1.5096
17:51:54|1.51
17:51:54|1.5105
17:51:55|1.5111
17:51:56|1.5111
17:51:57|1.511
17:51:58|1.5111
17:52:00|1.5111
17:52:01|1.5111
17:52:01|1.5097
17:52:03|1.5097
17:52:04|1.51
17:52:04|1.5085
17:52:06|1.5092
17:52:07|1.5089
17:52:08|1.509
17:52:09|1.509
17:52:10|1.51
17:52:10|1.5101
17:52:12|1.51
17:52:13|1.5103
17:52:14|1.5103
17:52:15|1.5112
17:52:16|1.5115
17:52:17|1.5114
17:52:18|1.5113
17:52:20|1.5115
17:52:20|1.5109
17:52:21|1.511
17:52:23|1.511
17:52:24|1.5108
17:52:25|1.5106
17:52:26|1.5107
17:52:27|1.5107
17:52:28|1.5107
17:52:30|1.51
17:52:31|1.51
17:52:32|1.5101
17:52:33|1.5101
17:52:34|1.5099
17:52:35|1.5092
17:52:37|1.5092
17:52:37|1.5101
17:52:38|1.5101
17:52:40|1.5084
17:52:40|1.509
17:52:42|1.5088
17:52:43|1.5093
17:52:44|1.5093
17:52:45|1.5093
17:52:46|1.5093
17:52:47|1.511
17:52:48|1.5111
17:52:50|1.5113
17:52:50|1.5106
17:52:52|1.511
17:52:53|1.511
17:52:54|1.5111
17:52:55|1.5115
17:52:56|1.5123
17:52:57|1.5126
17:52:58|1.5126
17:52:59|1.5124
17:53:00|1.5123
17:53:01|1.5118
17:53:02|1.5119
17:53:04|1.5122
17:53:04|1.5122
17:53:05|1.5123
17:53:06|1.513
17:53:07|1.513
17:53:08|1.5129
17:53:10|1.5129
17:53:11|1.5132
17:53:11|1.5132
17:53:13|1.5133
17:53:13|1.5133
17:53:14|1.5133
17:53:16|1.5125
17:53:17|1.5131
17:53:17|1.5134
17:53:18|1.5135
17:53:20|1.5135
17:53:21|1.5135
17:53:22|1.5139
17:53:23|1.5139
17:53:24|1.514
17:53:25|1.5134
17:53:26|1.5135
17:53:27|1.5129
17:53:28|1.5126
17:53:29|1.5119
17:53:31|1.512
17:53:31|1.512
17:53:33|1.512
17:53:34|1.5114
17:53:35|1.5112
17:53:36|1.5113
17:53:37|1.5113
17:53:38|1.5114
17:53:39|1.5114
17:53:40|1.5119
17:53:41|1.5119
17:53:42|1.5119
17:53:43|1.5119
17:53:44|1.5119
17:53:45|1.5108
17:53:46|1.5106
17:53:47|1.5104
17:53:49|1.5104
17:53:50|1.51
17:53:50|1.5094
17:53:51|1.5096
17:53:52|1.5102
17:53:54|1.5097
17:53:54|1.5085
17:53:55|1.5093
17:53:57|1.5089
17:53:57|1.5089
17:53:59|1.5091
17:54:00|1.5092
17:54:00|1.5092
17:54:02|1.5092
17:54:03|1.5092
17:54:04|1.5092
17:54:05|1.5096
17:54:06|1.5096
17:54:07|1.5096
17:54:08|1.5095
17:54:08|1.5095
17:54:09|1.51
17:54:11|1.51
17:54:11|1.5099
17:54:13|1.5099
17:54:14|1.5102
17:54:15|1.5102
17:54:16|1.5104
17:54:17|1.5099
17:54:18|1.5099
17:54:19|1.5101
17:54:20|1.5101
17:54:21|1.5101
17:54:22|1.5101
17:54:23|1.5099
17:54:24|1.5115
17:54:25|1.5116
17:54:26|1.511
17:54:27|1.5106
17:54:28|1.511
17:54:29|1.5105
17:54:30|1.5116
17:54:31|1.5113
17:54:32|1.5113
17:54:33|1.5115
17:54:34|1.511
17:54:35|1.511
17:54:37|1.5113
17:54:38|1.5114
17:54:38|1.5114
17:54:40|1.5115
17:54:41|1.5115
17:54:43|1.5108
17:54:44|1.5114
17:54:45|1.511
17:54:45|1.5113
17:54:46|1.5113
17:54:47|1.5115
17:54:48|1.5115
17:54:50|1.5112
17:54:51|1.5112
17:54:51|1.511
17:54:53|1.5108
17:54:55|1.5104
17:54:55|1.5104
17:54:57|1.5103
17:54:57|1.5099
17:54:59|1.5099
17:54:59|1.5096
17:55:01|1.5093
17:55:01|1.5093
17:55:02|1.5094
17:55:03|1.51
17:55:04|1.5101
17:55:05|1.5096
17:55:06|1.5096
17:55:07|1.5096
17:55:08|1.5096
17:55:09|1.5099
17:55:11|1.5101
17:55:12|1.5104
17:55:13|1.5103
17:55:14|1.5104
17:55:15|1.5106
17:55:16|1.5106
17:55:18|1.5106
17:55:18|1.5108
17:55:19|1.5109
17:55:21|1.5129
17:55:22|1.513
17:55:23|1.5129
17:55:23|1.512
17:55:25|1.5119
17:55:25|1.5117
17:55:26|1.5115
17:55:28|1.5115
17:55:29|1.5116
17:55:31|1.5119
17:55:32|1.5113
17:55:33|1.5117
17:55:34|1.5132
17:55:35|1.5139
17:55:36|1.5141
17:55:37|1.5146
17:55:37|1.514
17:55:39|1.5138
17:55:40|1.5135
17:55:41|1.5141
17:55:42|1.5141
17:55:44|1.514
17:55:45|1.5138
17:55:45|1.5145
17:55:46|1.5141
17:55:48|1.5143
17:55:48|1.5141
17:55:50|1.5136
17:55:51|1.5138
17:55:51|1.5139
17:55:52|1.5136
17:55:54|1.5136
17:55:55|1.5131
17:55:57|1.5129
17:55:57|1.5125
17:55:59|1.5124
17:55:59|1.5123
17:56:00|1.5125
17:56:02|1.5122
17:56:02|1.5114
17:56:03|1.5111
17:56:04|1.5107
17:56:06|1.5107
17:56:07|1.5107
17:56:08|1.5099
17:56:09|1.5104
17:56:10|1.5109
17:56:11|1.5106
17:56:12|1.5111
17:56:14|1.5111
17:56:15|1.5108
17:56:17|1.5108
17:56:18|1.5108
17:56:19|1.5108
17:56:20|1.5108
17:56:21|1.5102
17:56:22|1.5102
17:56:23|1.5106
17:56:24|1.5106
17:56:25|1.5106
17:56:26|1.5106
17:56:27|1.5108
17:56:28|1.5106
17:56:29|1.5113
17:56:31|1.5111
17:56:32|1.5111
17:56:33|1.5111
17:56:33|1.5105
17:56:35|1.5105
17:56:36|1.5106
17:56:36|1.5105
17:56:38|1.5105
17:56:39|1.5111
17:56:40|1.5106
17:56:41|1.5109
17:56:42|1.5105
17:56:42|1.5107
17:56:44|1.5107
17:56:46|1.5105
17:56:46|1.5105
17:56:47|1.5104
17:56:48|1.5104
17:56:49|1.51
17:56:51|1.51
17:56:52|1.5097
17:56:52|1.509
17:56:53|1.5086
17:56:55|1.5094
17:56:56|1.5097
17:56:56|1.5095
17:56:58|1.5098
17:56:59|1.5098
17:57:00|1.5098
17:57:02|1.5091
17:57:03|1.5091
17:57:04|1.5091
17:57:05|1.5092
17:57:06|1.5095
17:57:06|1.5098
17:57:08|1.5097
17:57:08|1.5097
17:57:10|1.5096
17:57:10|1.5096
17:57:11|1.5096
17:57:13|1.5086
17:57:14|1.5078
17:57:15|1.508
17:57:16|1.5081
17:57:17|1.5081
17:57:18|1.5078
17:57:19|1.5073
17:57:21|1.5086
17:57:21|1.5086
17:57:23|1.5086
17:57:24|1.5083
17:57:25|1.5081
17:57:26|1.5081
17:57:27|1.5076
17:57:28|1.5074
17:57:29|1.5072
17:57:30|1.5072
17:57:32|1.5067
17:57:33|1.5066
17:57:33|1.5065
17:57:35|1.5062
17:57:35|1.5056
17:57:36|1.5057
17:57:38|1.5057
17:57:38|1.5057
17:57:39|1.506
17:57:40|1.506
17:57:41|1.5057
17:57:43|1.5057
17:57:44|1.5054
17:57:45|1.5059
17:57:46|1.5059
17:57:47|1.506
17:57:49|1.5062
17:57:49|1.5066
17:57:50|1.5066
17:57:52|1.5066
17:57:52|1.5062
17:57:54|1.5054
17:57:55|1.5058
17:57:56|1.5058
17:57:57|1.5062
17:57:57|1.5061
17:57:59|1.5061
17:58:00|1.5061
17:58:01|1.5062
17:58:01|1.5062
17:58:02|1.5066
17:58:03|1.5075
17:58:05|1.5075
17:58:06|1.5073
17:58:06|1.5073
17:58:07|1.5073
17:58:08|1.5073
17:58:10|1.5073
17:58:10|1.5078
17:58:11|1.5082
17:58:12|1.5086
17:58:15|1.5087
17:58:15|1.5076
17:58:17|1.5073
17:58:18|1.5073
17:58:19|1.5073
17:58:20|1.5073
17:58:21|1.5073
17:58:22|1.5074
17:58:23|1.5074
17:58:25|1.5074
17:58:26|1.5067
17:58:27|1.5066
17:58:27|1.5065
17:58:29|1.5065
17:58:30|1.5065
17:58:31|1.5063
17:58:33|1.5064
17:58:33|1.5064
17:58:35|1.5064
17:58:35|1.5064
17:58:37|1.5064
17:58:38|1.5064
17:58:39|1.5067
17:58:40|1.5067
17:58:41|1.5067
17:58:42|1.5067
17:58:43|1.5062
17:58:44|1.5063
17:58:45|1.5063
17:58:46|1.5058
17:58:47|1.5063
17:58:48|1.506
17:58:49|1.5062
17:58:50|1.5062
17:58:51|1.5062
17:58:52|1.506
17:58:53|1.5061
17:58:54|1.5061
17:58:55|1.5066
17:58:56|1.5066
17:58:57|1.5066
17:58:58|1.5068
17:58:59|1.5068
17:59:00|1.5068
17:59:01|1.5068
17:59:02|1.507
17:59:03|1.5069
17:59:04|1.5069
17:59:05|1.5071
17:59:06|1.5071
17:59:07|1.5071
17:59:08|1.5087
17:59:09|1.509
17:59:10|1.5095
17:59:11|1.5096
17:59:12|1.5088
17:59:13|1.5085
17:59:14|1.5089
17:59:15|1.5092
17:59:16|1.5092
17:59:18|1.5091
17:59:19|1.5091
17:59:21|1.5086
17:59:21|1.5089
17:59:23|1.5081
17:59:23|1.5081
17:59:24|1.5083
17:59:25|1.5083
17:59:27|1.5083
17:59:27|1.5082
17:59:29|1.5082
17:59:29|1.5082
17:59:31|1.5082
17:59:31|1.5077
17:59:33|1.5078
17:59:33|1.5078
17:59:34|1.5076
17:59:35|1.5078
17:59:36|1.5078
17:59:38|1.5078
17:59:39|1.5078
17:59:40|1.5078
17:59:40|1.5078
17:59:42|1.5078
17:59:43|1.5078
17:59:44|1.5078
17:59:45|1.5078
17:59:46|1.508
17:59:47|1.5082
17:59:48|1.5081
17:59:49|1.5086
17:59:50|1.5086
17:59:52|1.5084
17:59:53|1.5084
17:59:54|1.5092
17:59:55|1.5095
17:59:56|1.5095
17:59:57|1.5103
17:59:58|1.5102
18:00:00|1.5102
18:00:00|1.5102
18:00:01|1.511
18:00:03|1.511
18:00:04|1.5112
18:00:05|1.5112
18:00:07|1.5115
18:00:08|1.5106
18:00:09|1.5106
18:00:10|1.5105
18:00:12|1.5099
18:00:13|1.5102
18:00:14|1.5113
18:00:15|1.5115
18:00:16|1.5115
18:00:17|1.5118
18:00:18|1.5119
18:00:19|1.5116
18:00:20|1.5115
18:00:22|1.5115
18:00:22|1.5111
18:00:24|1.5112
18:00:25|1.5111
18:00:26|1.5111
18:00:28|1.5111
18:00:29|1.5105
18:00:30|1.5105
18:00:31|1.5109
18:00:32|1.5109
18:00:33|1.5109
18:00:34|1.511
18:00:35|1.5114
18:00:36|1.5112
18:00:38|1.5107
18:00:39|1.5107
18:00:39|1.5107
18:00:41|1.5112
18:00:42|1.512
18:00:44|1.5118
18:00:44|1.5133
18:00:46|1.5135
18:00:46|1.5134
18:00:48|1.5134
18:00:49|1.5135
18:00:50|1.5137
18:00:50|1.5137
18:00:52|1.5138
18:00:53|1.5145
18:00:54|1.5141
18:00:55|1.5141
18:00:56|1.5141
18:00:57|1.514
18:00:58|1.514
18:00:59|1.514
18:01:00|1.5143
18:01:01|1.514
18:01:02|1.5137
18:01:03|1.5127
18:01:04|1.5129
18:01:05|1.5125
18:01:06|1.5124
18:01:07|1.5124
18:01:09|1.5122
18:01:09|1.5122
18:01:10|1.5122
18:01:11|1.5129
18:01:12|1.5128
18:01:14|1.5128
18:01:14|1.5133
18:01:15|1.5133
18:01:16|1.5128
18:01:17|1.5134
18:01:18|1.5134
18:01:19|1.5134
18:01:21|1.5138
18:01:22|1.5144
18:01:23|1.5146
18:01:24|1.513
18:01:25|1.5136
18:01:25|1.5134
18:01:27|1.5133
18:01:28|1.5125
18:01:29|1.5112
18:01:30|1.511
18:01:30|1.511
18:01:31|1.5111
18:01:33|1.511
18:01:34|1.5118
18:01:36|1.511
18:01:36|1.511
18:01:38|1.5111
18:01:39|1.5111
18:01:40|1.5111
18:01:41|1.5115
18:01:42|1.5115
18:01:42|1.5114
18:01:44|1.5111
18:01:45|1.5111
18:01:46|1.5111
18:01:47|1.5113
18:01:48|1.5113
18:01:49|1.5113
18:01:51|1.5115
18:01:51|1.5122
18:01:52|1.5122
18:01:53|1.5122
18:01:55|1.5123
18:01:56|1.5123
18:01:58|1.5127
18:01:58|1.5123
18:02:00|1.5122
18:02:00|1.5118
18:02:01|1.5118
18:02:02|1.5115
18:02:03|1.511
18:02:05|1.5113
18:02:05|1.5106
18:02:07|1.5107
18:02:07|1.5108
18:02:08|1.5107
18:02:10|1.5105
18:02:11|1.5097
18:02:11|1.5091
18:02:13|1.5086
18:02:13|1.5087
18:02:15|1.5085
18:02:16|1.5081
18:02:17|1.5079
18:02:18|1.5079
18:02:19|1.508
18:02:20|1.5088
18:02:21|1.5091
18:02:22|1.5089
18:02:23|1.5089
18:02:24|1.5091
18:02:25|1.5091
18:02:26|1.5092
18:02:27|1.5097
18:02:28|1.5094
18:02:29|1.5094
18:02:30|1.5094
18:02:31|1.5094
18:02:31|1.5089
18:02:32|1.5085
18:02:34|1.5085
18:02:35|1.5099
18:02:37|1.51
18:02:37|1.5102
18:02:38|1.5102
18:02:40|1.5102
18:02:41|1.5105
18:02:42|1.51
18:02:43|1.5099
18:02:45|1.5101
18:02:45|1.5099
18:02:46|1.51
18:02:48|1.5098
18:02:49|1.5094
18:02:49|1.5094
18:02:51|1.5094
18:02:52|1.5092
18:02:53|1.5085
18:02:54|1.506
18:02:55|1.5063
18:02:56|1.5062
18:02:57|1.5063
18:02:59|1.5058
18:02:59|1.506
18:03:01|1.5061
18:03:02|1.506
18:03:03|1.5062
18:03:04|1.5062
18:03:08|1.5066
18:03:09|1.5057
18:03:10|1.5062
18:03:11|1.5062
18:03:12|1.5057
18:03:13|1.5058
18:03:14|1.5058
18:03:15|1.5058
18:03:16|1.5058
18:03:17|1.5058
18:03:18|1.5058
18:03:19|1.5056
18:03:20|1.5045
18:03:21|1.5045
18:03:22|1.5044
18:03:23|1.5042
18:03:25|1.5044
18:03:26|1.5044
18:03:27|1.5045
18:03:28|1.5045
18:03:29|1.5033
18:03:31|1.5031
18:03:31|1.5034
18:03:33|1.5034
18:03:34|1.5028
18:03:35|1.5032
18:03:36|1.5028
18:03:37|1.5034
18:03:39|1.5034
18:03:40|1.5034
18:03:41|1.5035
18:03:42|1.5035
18:03:43|1.5031
18:03:44|1.5022
18:03:45|1.5022
18:03:46|1.502
18:03:47|1.5025
18:03:48|1.5021
18:03:50|1.5028
18:03:51|1.5028
18:03:52|1.5043
18:03:53|1.505
18:03:54|1.505
18:03:55|1.5029
18:03:57|1.5029
18:03:58|1.5029
18:03:59|1.5029
18:03:59|1.503
18:04:01|1.5031
18:04:02|1.5031
18:04:03|1.5029
18:04:04|1.5029
18:04:05|1.5031
18:04:06|1.5033
18:04:07|1.5037
18:04:08|1.5038
18:04:09|1.5041
18:04:10|1.5042
18:04:11|1.5036
18:04:12|1.5038
18:04:13|1.503
18:04:14|1.5028
18:04:15|1.5026
18:04:17|1.5026
18:04:18|1.5024
18:04:19|1.502
18:04:20|1.5024
18:04:20|1.5025
18:04:22|1.5025
18:04:23|1.5025
18:04:25|1.5025
18:04:26|1.5027
18:04:27|1.5028
18:04:28|1.5028
18:04:29|1.5028
18:04:31|1.5027
18:04:31|1.5027
18:04:32|1.5027
18:04:34|1.5025
18:04:35|1.5025
18:04:36|1.5025
18:04:37|1.5025
18:04:38|1.5024
18:04:39|1.5024
18:04:40|1.5021
18:04:41|1.5021
18:04:42|1.5026
18:04:43|1.5034
18:04:44|1.503
18:04:45|1.5029
18:04:46|1.5029
18:04:47|1.503
18:04:48|1.5031
18:04:49|1.5029
18:04:50|1.5029
18:04:51|1.503
18:04:52|1.503
18:04:54|1.503
18:04:55|1.5029
18:04:55|1.5029
18:04:57|1.5029
18:04:57|1.5029
18:04:58|1.5025
18:04:59|1.5025
18:05:01|1.5025
18:05:01|1.5027
18:05:03|1.5028
18:05:04|1.5029
18:05:04|1.5031
18:05:06|1.5025
18:05:07|1.5025
18:05:07|1.502
18:05:08|1.5008
18:05:09|1.5012
18:05:11|1.5017
18:05:12|1.5018
18:05:13|1.5026
18:05:14|1.5031
18:05:15|1.5033
18:05:15|1.5032
18:05:17|1.503
18:05:18|1.5028
18:05:18|1.5027
18:05:20|1.5027
18:05:21|1.5025
18:05:22|1.5026
18:05:23|1.5023
18:05:24|1.5023
18:05:25|1.5023
18:05:26|1.5019
18:05:27|1.5015
18:05:28|1.5015
18:05:29|1.5015
18:05:30|1.5013
18:05:31|1.5019
18:05:32|1.5019
18:05:33|1.5024
18:05:34|1.5024
18:05:35|1.5024
18:05:36|1.5028
18:05:38|1.5035
18:05:38|1.5037
18:05:39|1.5041
18:05:41|1.5053
18:05:41|1.5055
18:05:43|1.5054
18:05:44|1.5053
18:05:44|1.505
18:05:46|1.505
18:05:47|1.5053
18:05:48|1.5059
18:05:49|1.506
18:05:50|1.5058
18:05:50|1.5054
18:05:52|1.5051
18:05:52|1.505
18:05:54|1.505
18:05:55|1.505
18:05:56|1.505
18:05:57|1.505
18:05:58|1.5056
18:05:59|1.5056
18:06:00|1.5056
18:06:01|1.5055
18:06:02|1.5055
18:06:03|1.5055
18:06:04|1.5051
18:06:05|1.5048
18:06:06|1.5049
18:06:08|1.5065
18:06:09|1.5065
18:06:09|1.5065
18:06:11|1.5075
18:06:12|1.5075
18:06:13|1.5079
18:06:14|1.5079
18:06:15|1.508
18:06:16|1.5073
18:06:17|1.5075
18:06:18|1.5076
18:06:19|1.5063
18:06:20|1.5072
18:06:21|1.5069
18:06:22|1.5065
18:06:23|1.5048
18:06:24|1.5048
18:06:25|1.5051
18:06:26|1.5046
18:06:27|1.5049
18:06:29|1.505
18:06:29|1.5055
18:06:30|1.5052
18:06:31|1.5048
18:06:32|1.5045
18:06:33|1.5045
18:06:34|1.5043
18:06:35|1.5044
18:06:36|1.5042
18:06:38|1.5038
18:06:39|1.5038
18:06:41|1.504
18:06:41|1.5051
18:06:42|1.506
18:06:44|1.5064
18:06:44|1.5063
18:06:46|1.5066
18:06:47|1.5068
18:06:48|1.5073
18:06:49|1.5075
18:06:50|1.5082
18:06:51|1.5083
18:06:52|1.508
18:06:53|1.5074
18:06:54|1.5073
18:06:55|1.5072
18:06:56|1.5068
18:06:58|1.5068
18:06:59|1.5063
18:07:00|1.5063
18:07:01|1.5063
18:07:02|1.506
18:07:03|1.5061
18:07:05|1.5048
18:07:05|1.5048
18:07:07|1.5046
18:07:08|1.5047
18:07:09|1.5048
18:07:10|1.5048
18:07:11|1.504
18:07:11|1.5042
18:07:13|1.5043
18:07:14|1.5042
18:07:15|1.5042
18:07:16|1.5043
18:07:17|1.5043
18:07:18|1.5044
18:07:20|1.5044
18:07:21|1.5044
18:07:21|1.5058
18:07:23|1.5062
18:07:23|1.5061
18:07:24|1.5067
18:07:26|1.5067
18:07:26|1.5067
18:07:28|1.5067
18:07:28|1.5067
18:07:29|1.5067
18:07:30|1.506
18:07:32|1.506
18:07:32|1.506
18:07:33|1.506
18:07:35|1.506
18:07:36|1.5061
18:07:36|1.5069
18:07:37|1.5069
18:07:39|1.5078
18:07:39|1.5078
18:07:42|1.5078
18:07:43|1.5078
18:07:44|1.5095
18:07:45|1.509
18:07:46|1.5091
18:07:47|1.5091
18:07:49|1.5111
18:07:50|1.5109
18:07:50|1.5114
18:07:52|1.5114
18:07:53|1.5117
18:07:53|1.5117
18:07:55|1.5117
18:07:56|1.5115
18:07:56|1.5108
18:07:57|1.5109
18:07:59|1.511
18:08:00|1.511
18:08:02|1.5101
18:08:03|1.5095
18:08:03|1.5096
18:08:04|1.5097
18:08:06|1.5097
18:08:07|1.5084
18:08:07|1.5067
18:08:09|1.5062
18:08:10|1.5067
18:08:10|1.5071
18:08:12|1.5072
18:08:13|1.5072
18:08:13|1.5061
18:08:15|1.5061
18:08:16|1.5052
18:08:17|1.5052
18:08:18|1.5063
18:08:19|1.5065
18:08:20|1.5067
18:08:21|1.5065
18:08:22|1.5062
18:08:23|1.5063
18:08:24|1.5063
18:08:25|1.5063
18:08:26|1.5064
18:08:27|1.5064
18:08:28|1.5075
18:08:29|1.5078
18:08:31|1.5078
18:08:32|1.5076
18:08:33|1.5076
18:08:34|1.5084
18:08:35|1.5082
18:08:36|1.5082
18:08:37|1.5082
18:08:38|1.5082
18:08:39|1.5082
18:08:39|1.508
18:08:41|1.508
18:08:42|1.5081
18:08:43|1.5085
18:08:44|1.5084
18:08:45|1.5084
18:08:46|1.5084
18:08:47|1.5083
18:08:48|1.5075
18:08:50|1.5074
18:08:50|1.5074
18:08:52|1.5068
18:08:53|1.5071
18:08:53|1.5071
18:08:55|1.5071
18:08:55|1.5073
18:08:57|1.5073
18:08:58|1.507
18:08:59|1.5065
18:09:00|1.5065
18:09:01|1.505
18:09:02|1.5042
18:09:04|1.504
18:09:04|1.5045
18:09:06|1.5042
18:09:07|1.5046
18:09:07|1.5052
18:09:08|1.5052
18:09:10|1.5052
18:09:11|1.5056
18:09:11|1.5062
18:09:13|1.506
18:09:13|1.5058
18:09:14|1.5053
18:09:15|1.5055
18:09:17|1.5055
18:09:17|1.5055
18:09:19|1.5055
18:09:19|1.5052
18:09:21|1.5052
18:09:21|1.505
18:09:22|1.505
18:09:24|1.5051
18:09:25|1.5051
18:09:26|1.5051
18:09:27|1.5041
18:09:28|1.5044
18:09:29|1.5045
18:09:31|1.5051
18:09:32|1.505
18:09:33|1.505
18:09:34|1.5041
18:09:35|1.5043
18:09:36|1.5043
18:09:37|1.5053
18:09:38|1.5053
18:09:39|1.5045
18:09:40|1.5047
18:09:42|1.5044
18:09:44|1.5058
18:09:44|1.5065
18:09:45|1.507
18:09:46|1.5069
18:09:48|1.5069
18:09:49|1.5069
18:09:49|1.5066
18:09:50|1.5066
18:09:51|1.5064
18:09:53|1.5064
18:09:54|1.5064
18:09:55|1.5067
18:09:56|1.5064
18:09:57|1.5064
18:09:58|1.5078
18:09:59|1.5078
18:10:00|1.5078
18:10:02|1.5079
18:10:03|1.5082
18:10:05|1.5081
18:10:06|1.5079
18:10:07|1.509
18:10:08|1.509
18:10:09|1.5089
18:10:10|1.5091
18:10:12|1.5089
18:10:13|1.508
18:10:14|1.508
18:10:15|1.5085
18:10:16|1.509
18:10:17|1.5092
18:10:19|1.5093
18:10:20|1.5097
18:10:20|1.5097
18:10:23|1.5097
18:10:24|1.5098
18:10:24|1.5098
18:10:26|1.5097
18:10:27|1.5098
18:10:28|1.51
18:10:29|1.51
18:10:30|1.51
18:10:31|1.5099
18:10:32|1.5092
18:10:33|1.5092
18:10:34|1.51
18:10:35|1.5099
18:10:37|1.5101
18:10:38|1.5103
18:10:39|1.5103
18:10:39|1.5099
18:10:40|1.5103
18:10:41|1.5103
18:10:43|1.5103
18:10:43|1.5109
18:10:45|1.5113
18:10:45|1.5111
18:10:47|1.5113
18:10:47|1.5111
18:10:49|1.5108
18:10:49|1.5108
18:10:50|1.5105
18:10:52|1.5104
18:10:53|1.5104
18:10:54|1.5105
18:10:54|1.5105
18:10:56|1.5106
18:10:57|1.5107
18:10:58|1.5097
18:10:59|1.5097
18:11:00|1.5092
18:11:01|1.5091
18:11:02|1.5088
18:11:04|1.5085
18:11:05|1.5083
18:11:06|1.5082
18:11:07|1.5083
18:11:08|1.5088
18:11:10|1.5088
18:11:11|1.5095
18:11:12|1.5097
18:11:14|1.51
18:11:14|1.51
18:11:16|1.51
18:11:17|1.5098
18:11:18|1.51
18:11:19|1.5101
18:11:20|1.51
18:11:21|1.51
18:11:22|1.5101
18:11:23|1.5101
18:11:24|1.5099
18:11:26|1.5094
18:11:27|1.5094
18:11:28|1.5094
18:11:29|1.5092
18:11:30|1.5088
18:11:32|1.5076
18:11:32|1.5073
18:11:34|1.5065
18:11:35|1.5065
18:11:36|1.5066
18:11:37|1.5067
18:11:38|1.5062
18:11:39|1.5062
18:11:40|1.5062
18:11:41|1.5072
18:11:42|1.5067
18:11:43|1.5064
18:11:44|1.5064
18:11:45|1.5048
18:11:46|1.5055
18:11:47|1.5053
18:11:48|1.5052
18:11:49|1.5058
18:11:51|1.5058
18:11:51|1.5059
18:11:53|1.506
18:11:54|1.5061
18:11:55|1.506
18:11:56|1.5059
18:11:57|1.506
18:11:58|1.5054
18:11:59|1.5054
18:12:00|1.5056
18:12:01|1.5062
18:12:02|1.5062
18:12:04|1.5062
18:12:04|1.5058
18:12:05|1.5056
18:12:06|1.5056
18:12:07|1.5058
18:12:09|1.5061
18:12:09|1.5061
18:12:11|1.5062
18:12:11|1.5065
18:12:13|1.5065
18:12:14|1.5065
18:12:15|1.5061
18:12:16|1.5061
18:12:17|1.506
18:12:18|1.5062
18:12:19|1.5062
18:12:20|1.5062
18:12:21|1.5061
18:12:22|1.5061
18:12:23|1.5061
18:12:24|1.5064
18:12:26|1.5065
18:12:27|1.5068
18:12:27|1.5067
18:12:28|1.5067
18:12:29|1.5071
18:12:31|1.5071
18:12:31|1.5073
18:12:33|1.5071
18:12:34|1.5071
18:12:34|1.5073
18:12:36|1.5076
18:12:36|1.5076
18:12:38|1.5076
18:12:39|1.5076
18:12:40|1.5065
18:12:41|1.5072
18:12:42|1.5072
18:12:43|1.5072
18:12:44|1.5074
18:12:45|1.5074
18:12:46|1.5074
18:12:47|1.5074
18:12:48|1.5074
18:12:49|1.5074
18:12:50|1.5074
18:12:51|1.5073
18:12:52|1.5073
18:12:53|1.5073
18:12:54|1.5073
18:12:55|1.5073
18:12:57|1.5076
18:12:57|1.5076
18:12:58|1.5076
18:12:59|1.5076
18:13:00|1.5076
18:13:01|1.5076
18:13:02|1.5076
18:13:03|1.5076
18:13:04|1.5069
18:13:05|1.5069
18:13:06|1.5069
18:13:07|1.5069
18:13:08|1.507
18:13:09|1.5063
18:13:10|1.5065
18:13:12|1.506
18:13:12|1.5061
18:13:13|1.5061
18:13:14|1.5062
18:13:16|1.5061
18:13:17|1.5063
18:13:18|1.5063
18:13:19|1.5076
18:13:20|1.5076
18:13:21|1.5077
18:13:22|1.5076
18:13:23|1.5076
18:13:24|1.5073
18:13:25|1.5074
18:13:26|1.5074
18:13:27|1.5079
18:13:28|1.5079
18:13:29|1.5079
18:13:30|1.5079
18:13:32|1.5079
18:13:33|1.509
18:13:33|1.5094
18:13:35|1.5096
18:13:35|1.5095
18:13:36|1.5093
18:13:38|1.5093
18:13:39|1.5093
18:13:40|1.5092
18:13:41|1.5092
18:13:42|1.5091
18:13:43|1.5094
18:13:44|1.5093
18:13:45|1.5093
18:13:46|1.5093
18:13:47|1.5093
18:13:48|1.5093
18:13:49|1.5096
18:13:50|1.5096
18:13:51|1.5102
18:13:52|1.5105
18:13:54|1.5105
18:13:55|1.51
18:13:55|1.51
18:13:56|1.51
18:13:57|1.5101
18:13:59|1.5102
18:13:59|1.5102
18:14:01|1.5102
18:14:02|1.5103
18:14:02|1.5104
18:14:03|1.5104
18:14:05|1.5101
18:14:05|1.5094
18:14:07|1.5101
18:14:08|1.5103
18:14:09|1.5103
18:14:10|1.5106
18:14:11|1.5106
18:14:12|1.5108
18:14:13|1.5097
18:14:14|1.5097
18:14:16|1.5096
18:14:17|1.5102
18:14:18|1.5102
18:14:20|1.51
18:14:21|1.5096
18:14:22|1.5097
18:14:22|1.5098
18:14:24|1.5098
18:14:25|1.5096
18:14:26|1.5096
18:14:27|1.5098
18:14:28|1.5098
18:14:28|1.5098
18:14:29|1.5105
18:14:31|1.5105
18:14:32|1.5105
18:14:33|1.5108
18:14:33|1.5109
18:14:34|1.5109
18:14:35|1.5109
18:14:37|1.5109
18:14:38|1.5109
18:14:38|1.5109
18:14:40|1.511
18:14:41|1.5106
18:14:41|1.5105
18:14:43|1.5105
18:14:44|1.5105
18:14:45|1.5105
18:14:46|1.5105
18:14:47|1.5106
18:14:48|1.5106
18:14:49|1.511
18:14:50|1.511
18:14:51|1.511
18:14:52|1.5107
18:14:54|1.5108
18:14:55|1.5108
18:14:55|1.5108
18:14:56|1.5108
18:14:57|1.5108
18:14:58|1.5105
18:14:59|1.5105
18:15:00|1.5103
18:15:02|1.5103
18:15:03|1.51
18:15:03|1.5102
18:15:05|1.5102
18:15:05|1.5102
18:15:07|1.5113
18:15:08|1.5117
18:15:10|1.5119
18:15:11|1.512
18:15:12|1.5122
18:15:13|1.5123
18:15:13|1.5124
18:15:15|1.5119
18:15:16|1.5119
18:15:17|1.5122
18:15:19|1.5125
18:15:19|1.5121
18:15:21|1.5118
18:15:22|1.5119
18:15:23|1.5123
18:15:24|1.5123
18:15:26|1.5121
18:15:27|1.5121
18:15:28|1.5123
18:15:29|1.5123
18:15:29|1.5123
18:15:31|1.5119
18:15:33|1.5122
18:15:33|1.5121
18:15:34|1.5121
18:15:36|1.5125
18:15:37|1.5123
18:15:38|1.5123
18:15:38|1.5131
18:15:39|1.5133
18:15:41|1.5134
18:15:42|1.513
18:15:42|1.5128
18:15:43|1.5125
18:15:45|1.5125
18:15:46|1.5125
18:15:47|1.5125
18:15:48|1.5125
18:15:49|1.5127
18:15:50|1.5136
18:15:51|1.5129
18:15:52|1.513
18:15:52|1.513
18:15:54|1.5125
18:15:55|1.5131
18:15:56|1.5133
18:15:58|1.5133
18:15:58|1.5133
18:16:00|1.5134
18:16:01|1.513
18:16:02|1.5129
18:16:03|1.5132
18:16:04|1.5132
18:16:05|1.5141
18:16:06|1.5142
18:16:07|1.5142
18:16:08|1.5142
18:16:09|1.5149
18:16:10|1.5151
18:16:11|1.5135
18:16:12|1.5135
18:16:13|1.5135
18:16:14|1.5135
18:16:15|1.5135
18:16:16|1.5135
18:16:17|1.5135
18:16:18|1.5135
18:16:19|1.5135
18:16:21|1.5135
18:16:21|1.5135
18:16:22|1.5135
18:16:23|1.5138
18:16:24|1.5138
18:16:25|1.514
18:16:26|1.5143
18:16:27|1.5149
18:16:28|1.5148
18:16:30|1.5149
18:16:30|1.5152
18:16:31|1.5152
18:16:32|1.5139
18:16:33|1.514
18:16:35|1.5129
18:16:36|1.5129
18:16:37|1.5129
18:16:37|1.5133
18:16:39|1.5136
18:16:39|1.5137
18:16:41|1.5137
18:16:42|1.5141
18:16:44|1.5139
18:16:45|1.514
18:16:46|1.5142
18:16:47|1.5143
18:16:47|1.5143
18:16:48|1.5143
18:16:50|1.5143
18:16:50|1.5144
18:16:51|1.5144
18:16:52|1.5144
18:16:54|1.5152
18:16:55|1.515
18:16:55|1.515
18:16:57|1.515
18:16:58|1.515
18:16:59|1.5147
18:17:00|1.5147
18:17:01|1.5154
18:17:03|1.5149
18:17:03|1.5149
18:17:04|1.5148
18:17:06|1.5164
18:17:06|1.5181
18:17:08|1.518
18:17:09|1.518
18:17:10|1.5178
18:17:11|1.5181
18:17:12|1.5179
18:17:13|1.5184
18:17:14|1.5189
18:17:15|1.5184
18:17:17|1.518
18:17:17|1.5181
18:17:18|1.5182
18:17:19|1.5182
18:17:21|1.5168
18:17:21|1.5165
18:17:23|1.5166
18:17:23|1.5165
18:17:24|1.5155
18:17:25|1.5158
18:17:27|1.5158
18:17:27|1.5158
18:17:28|1.516
18:17:30|1.5142
18:17:30|1.5143
18:17:32|1.5143
18:17:33|1.5149
18:17:34|1.5149
18:17:35|1.5148
18:17:36|1.5146
18:17:36|1.5146
18:17:38|1.5146
18:17:39|1.5149
18:17:39|1.5153
18:17:41|1.5153
18:17:43|1.5145
18:17:43|1.5143
18:17:44|1.5143
18:17:45|1.5145
18:17:46|1.5145
18:17:47|1.5143
18:17:48|1.5143
18:17:50|1.5143
18:17:50|1.5143
18:17:52|1.5159
18:17:53|1.5161
18:17:54|1.5161
18:17:55|1.5161
18:17:56|1.516
18:17:57|1.516
18:17:58|1.5165
18:17:59|1.5165
18:18:00|1.5161
18:18:02|1.5163
18:18:02|1.516
18:18:04|1.516
18:18:06|1.516
18:18:06|1.5161
18:18:08|1.5161
18:18:08|1.5162
18:18:09|1.5158
18:18:10|1.5164
18:18:11|1.5164
18:18:12|1.5167
18:18:13|1.5167
18:18:14|1.5167
18:18:16|1.5167
18:18:17|1.5166
18:18:18|1.5166
18:18:18|1.5159
18:18:20|1.5155
18:18:21|1.5151
18:18:22|1.5157
18:18:23|1.5159
18:18:24|1.5159
18:18:25|1.5163
18:18:26|1.5162
18:18:27|1.5162
18:18:28|1.5164
18:18:32|1.5166
18:18:32|1.5162
18:18:34|1.5159
18:18:35|1.5155
18:18:36|1.5152
18:18:36|1.5152
18:18:38|1.5152
18:18:39|1.5155
18:18:39|1.5155
18:18:41|1.5161
18:18:42|1.5155
18:18:42|1.5154
18:18:44|1.5154
18:18:45|1.5154
18:18:46|1.5154
18:18:47|1.5154
18:18:48|1.5154
18:18:49|1.5154
18:18:50|1.5154
18:18:52|1.5159
18:18:53|1.5157
18:18:54|1.5155
18:18:55|1.5155
18:18:56|1.5155
18:18:56|1.5152
18:18:58|1.5152
18:18:59|1.5151
18:18:59|1.515
18:19:01|1.5148
18:19:02|1.5146
18:19:04|1.5147
18:19:04|1.5147
18:19:05|1.5154
18:19:06|1.5156
18:19:07|1.5156
18:19:09|1.5161
18:19:10|1.5168
18:19:10|1.5167
18:19:12|1.5162
18:19:12|1.5162
18:19:14|1.5162
18:19:15|1.5162
18:19:16|1.5162
18:19:17|1.5162
18:19:18|1.5158
18:19:19|1.5155
18:19:20|1.5155
18:19:21|1.5155
18:19:22|1.5155
18:19:23|1.5153
18:19:24|1.5154
18:19:25|1.5161
18:19:26|1.5161
18:19:27|1.5165
18:19:28|1.5165
18:19:30|1.5165
18:19:31|1.5165
18:19:32|1.5168
18:19:33|1.5168
18:19:34|1.5168
18:19:35|1.5171
18:19:36|1.517
18:19:37|1.5175
18:19:38|1.5175
18:19:39|1.5179
18:19:40|1.5177
18:19:41|1.5176
18:19:42|1.5176
18:19:43|1.5176
18:19:44|1.5176
18:19:45|1.5176
18:19:46|1.5176
18:19:47|1.5177
18:19:48|1.5175
18:19:49|1.517
18:19:50|1.5175
18:19:51|1.5175
18:19:52|1.5173
18:19:54|1.5171
18:19:55|1.5169
18:19:55|1.5169
18:19:57|1.5168
18:19:57|1.5168
18:19:58|1.5167
18:20:00|1.5167
18:20:01|1.5165
18:20:01|1.5165
18:20:03|1.5165
18:20:04|1.5165
18:20:05|1.5165
18:20:06|1.5165
18:20:07|1.5167
18:20:08|1.5167
18:20:09|1.5176
18:20:10|1.5182
18:20:11|1.5183
18:20:12|1.5183
18:20:13|1.5179
18:20:14|1.5181
18:20:16|1.5181
18:20:17|1.5181
18:20:17|1.5182
18:20:18|1.5183
18:20:19|1.5183
18:20:20|1.5183
18:20:22|1.5183
18:20:23|1.5183
18:20:24|1.5183
18:20:24|1.5182
18:20:26|1.5181
18:20:27|1.5181
18:20:27|1.5179
18:20:28|1.5179
18:20:29|1.5176
18:20:31|1.5177
18:20:33|1.518
18:20:34|1.5178
18:20:35|1.5176
18:20:36|1.5173
18:20:37|1.5173
18:20:38|1.5175
18:20:39|1.516
18:20:40|1.5161
18:20:41|1.5161
18:20:43|1.5161
18:20:44|1.5162
18:20:45|1.5157
18:20:46|1.5152
18:20:47|1.5152
18:20:48|1.5152
18:20:48|1.5152
18:20:50|1.5152
18:20:51|1.5152
18:20:52|1.5156
18:20:53|1.5159
18:20:54|1.5159
18:20:55|1.5158
18:20:56|1.5165
18:20:57|1.5165
18:20:58|1.5169
18:20:59|1.5172
18:21:00|1.5174
18:21:02|1.5174
18:21:03|1.5174
18:21:03|1.5174
18:21:05|1.5174
18:21:05|1.5175
18:21:06|1.5175
18:21:07|1.5175
18:21:08|1.5175
18:21:10|1.5175
18:21:10|1.5178
18:21:11|1.5178
18:21:13|1.5178
18:21:14|1.518
18:21:15|1.518
18:21:15|1.518
18:21:16|1.5183
18:21:17|1.5183
18:21:18|1.5182
18:21:19|1.5184
18:21:20|1.5184
18:21:22|1.5176
18:21:22|1.5187
18:21:24|1.5186
18:21:25|1.5186
18:21:26|1.5179
18:21:27|1.518
18:21:28|1.5181
18:21:29|1.5181
18:21:30|1.5181
18:21:31|1.5184
18:21:32|1.5184
18:21:32|1.5181
18:21:34|1.5181
18:21:35|1.518
18:21:36|1.5177
18:21:37|1.5177
18:21:38|1.5179
18:21:39|1.5181
18:21:39|1.5181
18:21:41|1.518
18:21:42|1.518
18:21:43|1.518
18:21:44|1.5181
18:21:45|1.5181
18:21:46|1.5181
18:21:47|1.5181
18:21:48|1.5183
18:21:49|1.5184
18:21:50|1.5183
18:21:51|1.5183
18:21:53|1.5182
18:21:53|1.5182
18:21:54|1.5181
18:21:55|1.518
18:21:57|1.5175
18:21:57|1.5175
18:21:59|1.5175
18:22:00|1.5174
18:22:02|1.5174
18:22:02|1.5174
18:22:04|1.5175
18:22:04|1.5175
18:22:05|1.5171
18:22:06|1.517
18:22:08|1.5171
18:22:09|1.5174
18:22:10|1.5174
18:22:11|1.5174
18:22:12|1.5174
18:22:13|1.5174
18:22:14|1.5174
18:22:15|1.5172
18:22:16|1.5172
18:22:17|1.5171
18:22:18|1.517
18:22:19|1.517
18:22:20|1.5168
18:22:21|1.5169
18:22:22|1.5169
18:22:23|1.5168
18:22:24|1.5168
18:22:25|1.5168
18:22:26|1.5168
18:22:27|1.5189
18:22:28|1.5192
18:22:29|1.519
18:22:30|1.5191
18:22:31|1.5197
18:22:32|1.5195
18:22:33|1.5195
18:22:34|1.5195
18:22:35|1.5196
18:22:36|1.5195
18:22:37|1.5192
18:22:38|1.5187
18:22:39|1.5187
18:22:40|1.5187
18:22:41|1.519
18:22:42|1.5194
18:22:43|1.5193
18:22:44|1.5193
18:22:45|1.5198
18:22:46|1.5197
18:22:47|1.52
18:22:48|1.52
18:22:49|1.5198
18:22:50|1.5198
18:22:51|1.5201
18:22:52|1.5204
18:22:53|1.5203
18:22:54|1.5205
18:22:55|1.5205
18:22:56|1.5205
18:22:57|1.5209
18:22:58|1.5205
18:22:59|1.5204
18:23:00|1.5208
18:23:01|1.5209
18:23:03|1.5209
18:23:04|1.5202
18:23:05|1.5202
18:23:06|1.5203
18:23:07|1.5196
18:23:07|1.5197
18:23:08|1.5201
18:23:09|1.5203
18:23:10|1.5203
18:23:11|1.5205
18:23:13|1.5205
18:23:13|1.5205
18:23:15|1.5205
18:23:15|1.5206
18:23:17|1.5207
18:23:18|1.5207
18:23:18|1.5207
18:23:20|1.5206
18:23:21|1.5206
18:23:21|1.5206
18:23:22|1.5207
18:23:24|1.5207
18:23:24|1.5208
18:23:26|1.5205
18:23:27|1.5199
18:23:27|1.5199
18:23:28|1.5199
18:23:30|1.5199
18:23:30|1.5199
18:23:31|1.5199
18:23:32|1.5193
18:23:34|1.5188
18:23:35|1.5186
18:23:37|1.5188
18:23:37|1.5194
18:23:38|1.519
18:23:39|1.519
18:23:40|1.5189
18:23:41|1.5189
18:23:42|1.5189
18:23:43|1.5189
18:23:45|1.5189
18:23:45|1.519
18:23:46|1.519
18:23:47|1.519
18:23:49|1.519
18:23:49|1.5193
18:23:50|1.5193
18:23:52|1.519
18:23:52|1.519
18:23:53|1.5192
18:23:54|1.5192
18:23:55|1.5196
18:23:57|1.5196
18:23:58|1.52
18:23:59|1.5198
18:24:01|1.5198
18:24:02|1.5198
18:24:02|1.5198
18:24:03|1.521
18:24:04|1.5206
18:24:06|1.5205
18:24:06|1.5205
18:24:08|1.5205
18:24:08|1.5201
18:24:09|1.5201
18:24:11|1.52
18:24:11|1.5201
18:24:13|1.5201
18:24:13|1.5201
18:24:15|1.5201
18:24:15|1.5205
18:24:17|1.5205
18:24:18|1.5205
18:24:19|1.5201
18:24:19|1.5202
18:24:20|1.5202
18:24:21|1.5203
18:24:22|1.5203
18:24:23|1.5208
18:24:24|1.5208
18:24:26|1.5208
18:24:27|1.5208
18:24:28|1.5208
18:24:28|1.5208
18:24:30|1.5208
18:24:31|1.521
18:24:33|1.5213
18:24:33|1.5213
18:24:35|1.5228
18:24:36|1.5226
18:24:37|1.5226
18:24:37|1.5226
18:24:39|1.5226
18:24:39|1.5231
18:24:41|1.5246
18:24:42|1.524
18:24:42|1.5236
18:24:44|1.5248
18:24:44|1.525
18:24:46|1.5253
18:24:47|1.5251
18:24:48|1.5253
18:24:49|1.5254
18:24:50|1.5256
18:24:51|1.5259
18:24:53|1.5259
18:24:53|1.525
18:24:54|1.525
18:24:56|1.5247
18:24:57|1.5239
18:24:58|1.5238
18:24:59|1.523
18:25:00|1.5234
18:25:02|1.5235
18:25:02|1.5249
18:25:04|1.5243
18:25:05|1.5242
18:25:06|1.5241
18:25:07|1.5241
18:25:07|1.5239
18:25:09|1.5237
18:25:10|1.5231
18:25:11|1.5229
18:25:12|1.5228
18:25:13|1.5228
18:25:15|1.5232
18:25:15|1.5231
18:25:16|1.5228
18:25:18|1.5222
18:25:19|1.5217
18:25:19|1.5222
18:25:20|1.5228
18:25:21|1.5223
18:25:22|1.5222
18:25:24|1.5222
18:25:25|1.5222
18:25:26|1.5215
18:25:26|1.5214
18:25:27|1.5214
18:25:29|1.5215
18:25:29|1.5217
18:25:30|1.5217
18:25:31|1.5217
18:25:33|1.5217
18:25:33|1.5219
18:25:35|1.5214
18:25:35|1.5214
18:25:37|1.5214
18:25:37|1.5222
18:25:38|1.5222
18:25:39|1.5221
18:25:40|1.5225
18:25:42|1.5225
18:25:43|1.523
18:25:44|1.523
18:25:45|1.5229
18:25:46|1.5229
18:25:47|1.5233
18:25:48|1.5233
18:25:49|1.5232
18:25:50|1.5234
18:25:51|1.5237
18:25:52|1.5237
18:25:53|1.5237
18:25:54|1.5243
18:25:55|1.5242
18:25:56|1.5242
18:25:57|1.5243
18:25:58|1.5243
18:25:59|1.524
18:26:00|1.5242
18:26:02|1.5253
18:26:03|1.5262
18:26:04|1.5268
18:26:05|1.5262
18:26:06|1.5262
18:26:08|1.5261
18:26:09|1.5258
18:26:10|1.5258
18:26:11|1.5257
18:26:11|1.5254
18:26:13|1.5261
18:26:14|1.526
18:26:15|1.5258
18:26:16|1.5258
18:26:16|1.5258
18:26:18|1.5255
18:26:20|1.5255
18:26:21|1.5254
18:26:21|1.525
18:26:22|1.5247
18:26:24|1.5258
18:26:25|1.5258
18:26:26|1.5263
18:26:27|1.5263
18:26:28|1.5263
18:26:29|1.5261
18:26:30|1.5262
18:26:31|1.5261
18:26:32|1.5262
18:26:33|1.5264
18:26:34|1.526
18:26:35|1.526
18:26:36|1.5259
18:26:37|1.5258
18:26:38|1.5258
18:26:39|1.5258
18:26:40|1.5258
18:26:42|1.5256
18:26:42|1.5254
18:26:44|1.5254
18:26:44|1.5255
18:26:46|1.5254
18:26:46|1.525
18:26:47|1.525
18:26:48|1.5251
18:26:49|1.5249
18:26:51|1.5246
18:26:52|1.5242
18:26:52|1.5242
18:26:53|1.5247
18:26:54|1.5247
18:26:56|1.5246
18:26:57|1.5238
18:26:57|1.5241
18:26:58|1.5245
18:26:59|1.5242
18:27:00|1.5242
18:27:01|1.5233
18:27:02|1.5235
18:27:04|1.5236
18:27:05|1.5236
18:27:06|1.5231
18:27:07|1.523
18:27:08|1.523
18:27:08|1.5229
18:27:10|1.5228
18:27:11|1.5228
18:27:11|1.5236
18:27:13|1.5236
18:27:14|1.5232
18:27:15|1.5232
18:27:16|1.5228
18:27:17|1.5229
18:27:18|1.5229
18:27:19|1.5232
18:27:20|1.5232
18:27:21|1.5229
18:27:22|1.5228
18:27:23|1.5225
18:27:24|1.5224
18:27:25|1.5223
18:27:26|1.5229
18:27:27|1.5228
18:27:28|1.5228
18:27:29|1.5228
18:27:31|1.5232
18:27:31|1.5232
18:27:32|1.5224
18:27:34|1.5224
18:27:34|1.5223
18:27:36|1.5223
18:27:36|1.5227
18:27:38|1.5211
18:27:39|1.5214
18:27:39|1.5205
18:27:40|1.5215
18:27:42|1.5211
18:27:43|1.5209
18:27:44|1.5209
18:27:45|1.5207
18:27:46|1.5207
18:27:47|1.5207
18:27:47|1.5204
18:27:49|1.5204
18:27:49|1.5204
18:27:51|1.52
18:27:52|1.52
18:27:53|1.5196
18:27:54|1.5195
18:27:55|1.5194
18:27:56|1.5194
18:27:56|1.5196
18:27:58|1.5201
18:27:58|1.5199
18:28:00|1.5199
18:28:01|1.5199
18:28:02|1.5199
18:28:04|1.519
18:28:05|1.5189
18:28:06|1.5189
18:28:06|1.5188
18:28:08|1.5189
18:28:09|1.5189
18:28:10|1.519
18:28:10|1.519
18:28:12|1.5189
18:28:13|1.519
18:28:13|1.5188
18:28:15|1.5188
18:28:16|1.5188
18:28:17|1.5188
18:28:18|1.5192
18:28:19|1.5195
18:28:20|1.5194
18:28:21|1.5193
18:28:22|1.519
18:28:22|1.5189
18:28:24|1.5185
18:28:24|1.5186
18:28:26|1.5189
18:28:26|1.5189
18:28:27|1.5189
18:28:29|1.5188
18:28:30|1.5181
18:28:31|1.5181
18:28:33|1.5189
18:28:34|1.5189
18:28:34|1.5181
18:28:36|1.5181
18:28:36|1.5187
18:28:38|1.5182
18:28:38|1.5182
18:28:39|1.5182
18:28:40|1.5182
18:28:42|1.518
18:28:43|1.518
18:28:44|1.5175
18:28:44|1.5175
18:28:45|1.5175
18:28:46|1.5175
18:28:47|1.5175
18:28:49|1.5175
18:28:49|1.5175
18:28:50|1.5175
18:28:52|1.5175
18:28:52|1.5174
18:28:53|1.5174
18:28:54|1.5173
18:28:55|1.5173
18:28:56|1.5173
18:28:57|1.5172
18:28:59|1.5168
18:29:00|1.517
18:29:01|1.517
18:29:02|1.517
18:29:02|1.5174
18:29:04|1.5174
18:29:04|1.5175
18:29:06|1.5173
18:29:07|1.5173
18:29:09|1.5165
18:29:10|1.5167
18:29:11|1.5168
18:29:11|1.5165
18:29:13|1.5168
18:29:14|1.5169
18:29:14|1.5169
18:29:15|1.5166
18:29:17|1.5166
18:29:18|1.5164
18:29:19|1.5164
18:29:20|1.5164
18:29:21|1.5164
18:29:22|1.5161
18:29:23|1.5161
18:29:23|1.5158
18:29:25|1.516
18:29:25|1.516
18:29:27|1.516
18:29:27|1.5161
18:29:29|1.5161
18:29:30|1.5161
18:29:31|1.5161
18:29:32|1.5196
18:29:33|1.5196
18:29:34|1.5196
18:29:35|1.5198
18:29:36|1.5198
18:29:37|1.5201
18:29:38|1.5201
18:29:39|1.5201
18:29:41|1.5201
18:29:41|1.5201
18:29:42|1.5201
18:29:43|1.5197
18:29:44|1.5194
18:29:45|1.5194
18:29:47|1.5195
18:29:47|1.5195
18:29:48|1.5198
18:29:50|1.5198
18:29:50|1.52
18:29:51|1.52
18:29:52|1.52
18:29:53|1.5199
18:29:55|1.5198
18:29:55|1.5197
18:29:56|1.5197
18:29:58|1.5198
18:29:58|1.52
18:29:59|1.5198
18:30:01|1.5201
18:30:01|1.5201
18:30:02|1.5201
18:30:03|1.52
18:30:05|1.52
18:30:06|1.5207
18:30:07|1.5199
18:30:09|1.5198
18:30:10|1.5195
18:30:11|1.5208
18:30:12|1.5213
18:30:14|1.5213
18:30:15|1.5213
18:30:15|1.5214
18:30:16|1.5213
18:30:17|1.5213
18:30:19|1.5212
18:30:20|1.5212
18:30:20|1.5213
18:30:21|1.5213
18:30:23|1.5213
18:30:24|1.5213
18:30:24|1.5213
18:30:26|1.5213
18:30:27|1.5212
18:30:27|1.5212
18:30:28|1.5213
18:30:29|1.5213
18:30:30|1.5213
18:30:31|1.5212
18:30:32|1.5212
18:30:33|1.5212
18:30:34|1.5212
18:30:36|1.5211
18:30:37|1.5213
18:30:38|1.5213
18:30:38|1.5224
18:30:40|1.5224
18:30:41|1.5221
18:30:42|1.5224
18:30:43|1.5224
18:30:44|1.5228
18:30:45|1.5227
18:30:46|1.5231
18:30:47|1.5232
18:30:48|1.5236
18:30:49|1.5236
18:30:50|1.5236
18:30:51|1.524
18:30:52|1.524
18:30:53|1.5242
18:30:54|1.5241
18:30:55|1.5242
18:30:56|1.5242
18:30:57|1.5241
18:30:58|1.5239
18:30:59|1.5239
18:31:00|1.5237
18:31:01|1.5219
18:31:02|1.5219
18:31:03|1.522
18:31:04|1.5208
18:31:05|1.521
18:31:06|1.521
18:31:07|1.5209
18:31:09|1.5206
18:31:10|1.52
18:31:10|1.52
18:31:11|1.5207
18:31:13|1.5225
18:31:14|1.5224
18:31:15|1.5231
18:31:16|1.5231
18:31:17|1.5243
18:31:17|1.5243
18:31:19|1.5243
18:31:20|1.5243
18:31:21|1.5243
18:31:22|1.5243
18:31:23|1.5242
18:31:24|1.5246
18:31:25|1.5246
18:31:26|1.5249
18:31:27|1.525
18:31:28|1.5252
18:31:29|1.5256
18:31:30|1.5262
18:31:31|1.531
18:31:32|1.5316
18:31:33|1.5301
18:31:34|1.53
18:31:35|1.5294
18:31:36|1.5294
18:31:37|1.5286
18:31:38|1.5287
18:31:39|1.528
18:31:40|1.5277
18:31:41|1.5287
18:31:42|1.5283
18:31:43|1.5286
18:31:44|1.5288
18:31:45|1.5287
18:31:47|1.5286
18:31:47|1.5292
18:31:48|1.5292
18:31:49|1.5297
18:31:50|1.5306
18:31:51|1.5303
18:31:52|1.5302
18:31:53|1.5302
18:31:54|1.5303
18:31:55|1.5303
18:31:56|1.5303
18:31:57|1.53
18:31:58|1.5297
18:31:59|1.531
18:32:00|1.5315
18:32:02|1.5316
18:32:02|1.5307
18:32:04|1.5305
18:32:04|1.5306
18:32:06|1.5306
18:32:07|1.531
18:32:07|1.5307
18:32:08|1.5308
18:32:09|1.5312
18:32:11|1.5309
18:32:12|1.5314
18:32:12|1.5312
18:32:14|1.5312
18:32:15|1.5312
18:32:16|1.531
18:32:17|1.531
18:32:18|1.531
18:32:20|1.531
18:32:21|1.5312
18:32:21|1.5309
18:32:22|1.5306
18:32:23|1.5308
18:32:25|1.531
18:32:25|1.5318
18:32:26|1.5321
18:32:27|1.5323
18:32:29|1.5325
18:32:29|1.5328
18:32:30|1.5337
18:32:31|1.5337
18:32:32|1.5337
18:32:34|1.5343
18:32:35|1.5343
18:32:36|1.5343
18:32:36|1.535
18:32:37|1.5342
18:32:39|1.5347
18:32:40|1.5352
18:32:41|1.5343
18:32:43|1.534
18:32:43|1.5325
18:32:45|1.5323
18:32:46|1.532
18:32:46|1.5324
18:32:47|1.5324
18:32:48|1.5325
18:32:49|1.5326
18:32:50|1.5326
18:32:51|1.5326
18:32:53|1.5317
18:32:53|1.5321
18:32:54|1.532
18:32:56|1.5327
18:32:57|1.5327
18:32:58|1.5318
18:32:59|1.5318
18:33:00|1.5326
18:33:00|1.5326
18:33:01|1.5326
18:33:03|1.5332
18:33:03|1.5331
18:33:04|1.5322
18:33:06|1.5327
18:33:06|1.5326
18:33:08|1.5326
18:33:09|1.5333
18:33:11|1.5332
18:33:12|1.5325
18:33:13|1.5335
18:33:14|1.5335
18:33:15|1.5342
18:33:16|1.5337
18:33:16|1.5339
18:33:18|1.5338
18:33:20|1.5337
18:33:20|1.5334
18:33:21|1.5334
18:33:23|1.538
18:33:24|1.5382
18:33:26|1.5375
18:33:26|1.538
18:33:27|1.5375
18:33:28|1.5374
18:33:29|1.5372
18:33:31|1.5363
18:33:32|1.5361
18:33:32|1.5361
18:33:34|1.5358
18:33:35|1.5355
18:33:36|1.5345
18:33:38|1.5346
18:33:38|1.5342
18:33:40|1.5349
18:33:41|1.5349
18:33:42|1.5352
18:33:43|1.5356
18:33:44|1.5356
18:33:45|1.5352
18:33:46|1.5352
18:33:47|1.5352
18:33:48|1.5352
18:33:49|1.5349
18:33:50|1.5347
18:33:51|1.5347
18:33:52|1.5347
18:33:53|1.5337
18:33:54|1.5334
18:33:55|1.5335
18:33:56|1.5334
18:33:57|1.5331
18:33:58|1.533
18:33:59|1.5333
18:34:00|1.5337
18:34:01|1.5337
18:34:02|1.5332
18:34:03|1.5328
18:34:04|1.5329
18:34:05|1.5335
18:34:06|1.5335
18:34:07|1.5334
18:34:08|1.5334
18:34:09|1.5344
18:34:11|1.5345
18:34:12|1.5345
18:34:13|1.5344
18:34:14|1.5345
18:34:16|1.5349
18:34:16|1.5349
18:34:18|1.5349
18:34:19|1.5345
18:34:20|1.5345
18:34:21|1.5345
18:34:22|1.5344
18:34:23|1.5348
18:34:24|1.5348
18:34:25|1.5347
18:34:26|1.5345
18:34:28|1.5346
18:34:28|1.5343
18:34:29|1.5343
18:34:30|1.5336
18:34:32|1.5333
18:34:32|1.533
18:34:33|1.5334
18:34:35|1.5334
18:34:35|1.5328
18:34:37|1.5328
18:34:37|1.5328
18:34:39|1.5328
18:34:39|1.5328
18:34:41|1.5328
18:34:42|1.5327
18:34:43|1.5327
18:34:44|1.5327
18:34:45|1.5327
18:34:46|1.5326
18:34:47|1.5326
18:34:48|1.5331
18:34:49|1.5336
18:34:50|1.5337
18:34:51|1.5337
18:34:52|1.5335
18:34:53|1.5335
18:34:54|1.5332
18:34:55|1.5333
18:34:56|1.5336
18:34:57|1.5336
18:34:58|1.5333
18:34:59|1.533
18:35:00|1.533
18:35:01|1.5328
18:35:02|1.5327
18:35:03|1.5328
18:35:05|1.5328
18:35:06|1.5328
18:35:07|1.5327
18:35:08|1.5327
18:35:09|1.5326
18:35:10|1.5327
18:35:11|1.5327
18:35:12|1.5327
18:35:13|1.5327
18:35:14|1.5335
18:35:15|1.5337
18:35:16|1.534
18:35:17|1.5343
18:35:18|1.5342
18:35:20|1.5343
18:35:21|1.5345
18:35:21|1.5346
18:35:22|1.5341
18:35:23|1.5341
18:35:24|1.5341
18:35:25|1.5341
18:35:27|1.5347
18:35:28|1.534
18:35:29|1.534
18:35:30|1.5339
18:35:32|1.5339
18:35:33|1.5346
18:35:33|1.5346
18:35:35|1.5346
18:35:35|1.5348
18:35:37|1.5348
18:35:38|1.5356
18:35:39|1.5356
18:35:40|1.5356
18:35:41|1.5359
18:35:42|1.5356
18:35:43|1.5357
18:35:44|1.5357
18:35:45|1.5359
18:35:46|1.5357
18:35:47|1.5357
18:35:48|1.5356
18:35:50|1.5357
18:35:50|1.5352
18:35:51|1.5358
18:35:52|1.5361
18:35:53|1.5363
18:35:54|1.5371
18:35:56|1.5372
18:35:57|1.5375
18:35:57|1.5375
18:35:59|1.5378
18:35:59|1.5377
18:36:00|1.5377
18:36:02|1.5377
18:36:03|1.5381
18:36:04|1.538
18:36:05|1.5376
18:36:05|1.5374
18:36:07|1.5374
18:36:08|1.5374
18:36:08|1.5373
18:36:09|1.5372
18:36:11|1.5367
18:36:12|1.5363
18:36:13|1.5367
18:36:15|1.5365
18:36:16|1.5369
18:36:16|1.5369
18:36:18|1.5369
18:36:19|1.5362
18:36:20|1.5363
18:36:21|1.5363
18:36:22|1.5366
18:36:24|1.5362
18:36:24|1.5362
18:36:25|1.5363
18:36:27|1.5367
18:36:28|1.5362
18:36:29|1.5365
18:36:30|1.5352
18:36:31|1.5366
18:36:33|1.5363
18:36:34|1.5364
18:36:35|1.5364
18:36:36|1.536
18:36:37|1.536
18:36:37|1.5355
18:36:38|1.5357
18:36:39|1.5357
18:36:41|1.5357
18:36:42|1.5357
18:36:43|1.5357
18:36:43|1.5357
18:36:45|1.5356
18:36:46|1.5358
18:36:47|1.5358
18:36:48|1.5358
18:36:49|1.5357
18:36:49|1.5357
18:36:51|1.5357
18:36:52|1.5357
18:36:53|1.5357
18:36:54|1.5357
18:36:55|1.5355
18:36:57|1.5355
18:36:58|1.5365
18:36:58|1.5365
18:37:00|1.5363
18:37:01|1.536
18:37:02|1.5364
18:37:03|1.5372
18:37:05|1.538
18:37:06|1.538
18:37:07|1.5381
18:37:08|1.5384
18:37:08|1.5386
18:37:09|1.538
18:37:10|1.5386
18:37:11|1.539
18:37:13|1.5389
18:37:14|1.539
18:37:15|1.5399
18:37:16|1.5402
18:37:17|1.541
18:37:17|1.5409
18:37:19|1.5412
18:37:20|1.542
18:37:20|1.5411
18:37:22|1.5402
18:37:23|1.5394
18:37:24|1.5385
18:37:25|1.5374
18:37:26|1.5365
18:37:27|1.5363
18:37:28|1.5363
18:37:29|1.5388
18:37:30|1.5396
18:37:31|1.5393
18:37:32|1.5388
18:37:33|1.5377
18:37:34|1.5387
18:37:35|1.5384
18:37:36|1.5373
18:37:37|1.5369
18:37:39|1.5369
18:37:39|1.5368
18:37:40|1.5367
18:37:41|1.5367
18:37:42|1.536
18:37:43|1.5362
18:37:44|1.5364
18:37:46|1.5362
18:37:46|1.5364
18:37:48|1.5364
18:37:50|1.5355
18:37:51|1.5357
18:37:51|1.5358
18:37:52|1.5353
18:37:54|1.5352
18:37:54|1.5353
18:37:55|1.5345
18:37:57|1.5346
18:37:57|1.5348
18:37:58|1.5348
18:38:00|1.5348
18:38:00|1.5348
18:38:01|1.5348
18:38:02|1.5359
18:38:04|1.535
18:38:04|1.5352
18:38:05|1.5352
18:38:07|1.5355
18:38:08|1.5356
18:38:10|1.5359
18:38:10|1.5359
18:38:11|1.536
18:38:13|1.5358
18:38:14|1.5354
18:38:15|1.5356
18:38:16|1.5356
18:38:17|1.5356
18:38:18|1.5356
18:38:19|1.5355
18:38:20|1.5354
18:38:21|1.535
18:38:22|1.535
18:38:23|1.535
18:38:25|1.5352
18:38:26|1.5352
18:38:26|1.5348
18:38:28|1.5348
18:38:29|1.5348
18:38:29|1.5348
18:38:30|1.5344
18:38:31|1.5344
18:38:33|1.5345
18:38:33|1.5345
18:38:34|1.534
18:38:36|1.5341
18:38:36|1.534
18:38:37|1.5338
18:38:38|1.5334
18:38:39|1.5328
18:38:41|1.5299
18:38:42|1.5298
18:38:43|1.5295
18:38:44|1.5295
18:38:46|1.5297
18:38:47|1.531
18:38:48|1.5309
18:38:48|1.5299
18:38:50|1.53
18:38:51|1.53
18:38:52|1.5312
18:38:53|1.5308
18:38:55|1.5305
18:38:56|1.5301
18:38:57|1.5301
18:38:58|1.5301
18:38:59|1.5301
18:39:00|1.5301
18:39:00|1.5301
18:39:02|1.5295
18:39:02|1.5304
18:39:03|1.53
18:39:04|1.53
18:39:06|1.53
18:39:08|1.5305
18:39:08|1.531
18:39:09|1.5309
18:39:10|1.5306
18:39:11|1.5307
18:39:13|1.5307
18:39:13|1.5302
18:39:15|1.5302
18:39:15|1.5295
18:39:16|1.5295
18:39:17|1.5296
18:39:19|1.5296
18:39:20|1.5296
18:39:20|1.5299
18:39:21|1.5293
18:39:22|1.5293
18:39:23|1.5293
18:39:25|1.5298
18:39:25|1.5296
18:39:26|1.5296
18:39:27|1.5294
18:39:28|1.5294
18:39:29|1.5288
18:39:30|1.5287
18:39:31|1.5287
18:39:32|1.5292
18:39:34|1.5292
18:39:35|1.5288
18:39:36|1.5288
18:39:37|1.5288
18:39:38|1.5289
18:39:38|1.5289
18:39:39|1.5289
18:39:40|1.5289
18:39:42|1.5289
18:39:43|1.5289
18:39:44|1.5289
18:39:44|1.5289
18:39:46|1.5289
18:39:47|1.5289
18:39:47|1.5289
18:39:49|1.5282
18:39:50|1.5283
18:39:51|1.5285
18:39:52|1.5286
18:39:53|1.5277
18:39:54|1.5279
18:39:56|1.5286
18:39:56|1.5285
18:39:58|1.5285
18:39:58|1.5284
18:39:59|1.5291
18:40:01|1.5297
18:40:01|1.5291
18:40:03|1.5283
18:40:04|1.5282
18:40:05|1.5275
18:40:06|1.5279
18:40:07|1.5276
18:40:07|1.5276
18:40:09|1.5272
18:40:11|1.5289
18:40:11|1.5289
18:40:13|1.5296
18:40:14|1.5296
18:40:14|1.53
18:40:16|1.5298
18:40:17|1.5298
18:40:18|1.5298
18:40:18|1.5299
18:40:20|1.53
18:40:21|1.5299
18:40:22|1.5299
18:40:24|1.5296
18:40:24|1.5286
18:40:26|1.5283
18:40:27|1.5285
18:40:28|1.5286
18:40:29|1.5287
18:40:30|1.5284
18:40:31|1.5286
18:40:33|1.5288
18:40:33|1.5288
18:40:34|1.5288
18:40:36|1.5289
18:40:36|1.5289
18:40:38|1.5289
18:40:38|1.5287
18:40:40|1.5291
18:40:40|1.529
18:40:41|1.5289
18:40:43|1.5286
18:40:45|1.529
18:40:45|1.5285
18:40:47|1.5308
18:40:48|1.5309
18:40:49|1.531
18:40:49|1.53
18:40:50|1.5302
18:40:52|1.5295
18:40:52|1.5302
18:40:54|1.5297
18:40:54|1.5298
18:40:56|1.5304
18:40:56|1.5309
18:40:58|1.5314
18:40:59|1.5308
18:41:00|1.5305
18:41:01|1.5305
18:41:01|1.531
18:41:03|1.531
18:41:04|1.531
18:41:05|1.5312
18:41:06|1.5312
18:41:07|1.5312
18:41:08|1.5312
18:41:09|1.5314
18:41:10|1.5324
18:41:11|1.5328
18:41:12|1.5323
18:41:13|1.5319
18:41:14|1.5317
18:41:15|1.5315
18:41:17|1.5315
18:41:18|1.5313
18:41:18|1.5302
18:41:20|1.5306
18:41:20|1.5306
18:41:21|1.5303
18:41:22|1.5303
18:41:23|1.5303
18:41:24|1.5295
18:41:25|1.5295
18:41:27|1.5296
18:41:27|1.5296
18:41:29|1.5299
18:41:29|1.5299
18:41:30|1.5299
18:41:31|1.53
18:41:33|1.53
18:41:34|1.53
18:41:35|1.5296
18:41:36|1.5297
18:41:37|1.5279
18:41:37|1.528
18:41:38|1.5286
18:41:40|1.5291
18:41:40|1.5285
18:41:42|1.5285
18:41:43|1.5286
18:41:44|1.5287
18:41:45|1.5287
18:41:46|1.529
18:41:47|1.5291
18:41:48|1.5291
18:41:49|1.529
18:41:50|1.529
18:41:51|1.5291
18:41:53|1.5292
18:41:54|1.5292
18:41:55|1.5292
18:41:56|1.5299
18:41:57|1.5299
18:41:58|1.5299
18:41:59|1.5298
18:42:00|1.5298
18:42:01|1.53
18:42:03|1.5285
18:42:03|1.5281
18:42:04|1.5281
18:42:06|1.5282
18:42:06|1.5278
18:42:08|1.528
18:42:09|1.5274
18:42:10|1.5274
18:42:11|1.5279
18:42:12|1.5279
18:42:14|1.5279
18:42:15|1.5276
18:42:16|1.5277
18:42:16|1.5273
18:42:17|1.5273
18:42:19|1.5274
18:42:20|1.5274
18:42:21|1.5275
18:42:23|1.528
18:42:24|1.5283
18:42:25|1.5278
18:42:26|1.5274
18:42:27|1.5275
18:42:29|1.5278
18:42:29|1.5278
18:42:31|1.5274
18:42:31|1.5276
18:42:33|1.5276
18:42:33|1.5272
18:42:34|1.5271
18:42:36|1.5263
18:42:36|1.5255
18:42:38|1.526
18:42:39|1.5256
18:42:39|1.526
18:42:41|1.5257
18:42:41|1.5256
18:42:43|1.5258
18:42:44|1.526
18:42:45|1.5255
18:42:46|1.5256
18:42:47|1.5249
18:42:48|1.5249
18:42:49|1.526
18:42:50|1.526
18:42:51|1.5253
18:42:52|1.5253
18:42:53|1.5253
18:42:53|1.5254
18:42:55|1.5256
18:42:56|1.5258
18:42:57|1.5262
18:42:58|1.5256
18:42:59|1.5256
18:43:00|1.5257
18:43:01|1.5262
18:43:02|1.5262
18:43:03|1.5262
18:43:04|1.5257
18:43:05|1.5248
18:43:06|1.5248
18:43:07|1.5245
18:43:08|1.5245
18:43:09|1.5244
18:43:10|1.5247
18:43:11|1.5246
18:43:12|1.5246
18:43:13|1.5246
18:43:14|1.5246
18:43:15|1.5246
18:43:16|1.5246
18:43:17|1.5246
18:43:18|1.5246
18:43:19|1.5246
18:43:20|1.5233
18:43:21|1.523
18:43:22|1.5225
18:43:24|1.5226
18:43:25|1.523
18:43:27|1.5233
18:43:28|1.5233
18:43:29|1.5236
18:43:30|1.523
18:43:31|1.5231
18:43:32|1.523
18:43:33|1.5232
18:43:34|1.5226
18:43:34|1.5228
18:43:36|1.5224
18:43:38|1.5211
18:43:39|1.5207
18:43:39|1.5207
18:43:40|1.523
18:43:42|1.5233
18:43:43|1.5228
18:43:44|1.5227
18:43:45|1.5215
18:43:46|1.5215
18:43:47|1.5209
18:43:49|1.5213
18:43:49|1.5208
18:43:51|1.521
18:43:51|1.5212
18:43:53|1.5221
18:43:54|1.5222
18:43:55|1.5227
18:43:55|1.5224
18:43:57|1.5228
18:43:59|1.5231
18:44:00|1.5228
18:44:01|1.5233
18:44:02|1.5232
18:44:03|1.5228
18:44:04|1.5211
18:44:04|1.5212
18:44:06|1.5215
18:44:07|1.5228
18:44:08|1.5228
18:44:09|1.5234
18:44:10|1.5234
18:44:11|1.5236
18:44:12|1.5237
18:44:14|1.5235
18:44:15|1.5243
18:44:16|1.5244
18:44:16|1.5243
18:44:18|1.5243
18:44:18|1.522
18:44:19|1.522
18:44:20|1.5223
18:44:21|1.5226
18:44:23|1.5226
18:44:24|1.5223
18:44:24|1.5221
18:44:25|1.5222
18:44:27|1.5223
18:44:28|1.5227
18:44:29|1.5225
18:44:30|1.5225
18:44:31|1.5216
18:44:32|1.5221
18:44:33|1.5221
18:44:34|1.5221
18:44:36|1.5227
18:44:36|1.5229
18:44:37|1.5231
18:44:39|1.5231
18:44:39|1.52
18:44:41|1.5207
18:44:42|1.5215
18:44:42|1.521
18:44:44|1.521
18:44:44|1.521
18:44:45|1.5202
18:44:46|1.5201
18:44:47|1.5205
18:44:48|1.5206
18:44:49|1.5205
18:44:51|1.5206
18:44:52|1.5203
18:44:52|1.5204
18:44:53|1.5201
18:44:54|1.5198
18:44:56|1.5198
18:44:57|1.5191
18:44:58|1.5189
18:44:59|1.519
18:45:00|1.5187
18:45:01|1.5185
18:45:02|1.5184
18:45:03|1.5184
18:45:04|1.5184
18:45:05|1.5186
18:45:06|1.5184
18:45:08|1.5188
18:45:08|1.5183
18:45:09|1.5186
18:45:10|1.519
18:45:11|1.5192
18:45:12|1.5198
18:45:13|1.5198
18:45:14|1.5207
18:45:15|1.5208
18:45:16|1.5212
18:45:18|1.5215
18:45:19|1.5204
18:45:19|1.5203
18:45:20|1.5199
18:45:21|1.519
18:45:23|1.5189
18:45:23|1.5185
18:45:25|1.5183
18:45:26|1.5184
18:45:27|1.5175
18:45:28|1.5163
18:45:29|1.5162
18:45:30|1.516
18:45:31|1.5163
18:45:32|1.5162
18:45:33|1.5162
18:45:34|1.5163
18:45:35|1.5165
18:45:37|1.5165
18:45:37|1.5165
18:45:39|1.5165
18:45:40|1.5161
18:45:40|1.5162
18:45:41|1.5166
18:45:43|1.5166
18:45:43|1.5164
18:45:45|1.5163
18:45:45|1.5162
18:45:47|1.5157
18:45:48|1.5154
18:45:48|1.5158
18:45:49|1.5147
18:45:50|1.5148
18:45:51|1.5148
18:45:53|1.5148
18:45:54|1.515
18:45:55|1.5148
18:45:56|1.5148
18:45:58|1.5148
18:45:59|1.515
18:45:59|1.5149
18:46:00|1.5152
18:46:03|1.5156
18:46:03|1.5159
18:46:05|1.5159
18:46:06|1.5159
18:46:06|1.5155
18:46:07|1.5157
18:46:09|1.5157
18:46:09|1.5165
18:46:10|1.5165
18:46:12|1.5173
18:46:12|1.5173
18:46:14|1.5166
18:46:14|1.5155
18:46:16|1.5151
18:46:16|1.5154
18:46:17|1.5159
18:46:19|1.5162
18:46:19|1.5164
18:46:20|1.518
18:46:21|1.5179
18:46:23|1.5166
18:46:23|1.5166
18:46:24|1.5166
18:46:26|1.5166
18:46:27|1.5171
18:46:27|1.5171
18:46:29|1.5172
18:46:30|1.5173
18:46:31|1.5173
18:46:32|1.5171
18:46:33|1.5171
18:46:34|1.5167
18:46:35|1.5168
18:46:36|1.5168
18:46:37|1.5168
18:46:38|1.5167
18:46:39|1.5158
18:46:41|1.5158
18:46:41|1.5155
18:46:42|1.5155
18:46:43|1.5155
18:46:44|1.5155
18:46:46|1.5155
18:46:46|1.515
18:46:48|1.515
18:46:49|1.5151
18:46:49|1.5151
18:46:50|1.5151
18:46:52|1.5157
18:46:52|1.5156
18:46:54|1.5155
18:46:54|1.5149
18:46:56|1.5149
18:46:57|1.5153
18:46:58|1.5153
18:46:59|1.5153
18:47:00|1.5153
18:47:01|1.5146
18:47:02|1.5146
18:47:03|1.5147
18:47:04|1.5141
18:47:05|1.5144
18:47:06|1.5144
18:47:07|1.5144
18:47:08|1.5144
18:47:09|1.5143
18:47:10|1.5143
18:47:11|1.514
18:47:12|1.5139
18:47:13|1.5138
18:47:14|1.5115
18:47:15|1.5112
18:47:16|1.5114
18:47:17|1.5117
18:47:18|1.5116
18:47:19|1.5119
18:47:21|1.5118
18:47:22|1.5118
18:47:23|1.5115
18:47:24|1.5116
18:47:25|1.5116
18:47:26|1.5116
18:47:27|1.5111
18:47:28|1.511
18:47:30|1.5111
18:47:31|1.5104
18:47:32|1.5102
18:47:32|1.5103
18:47:33|1.5104
18:47:34|1.5104
18:47:35|1.5106
18:47:37|1.5108
18:47:38|1.5106
18:47:38|1.5108
18:47:39|1.5108
18:47:41|1.511
18:47:42|1.5111
18:47:42|1.5109
18:47:44|1.5109
18:47:45|1.5111
18:47:46|1.5109
18:47:47|1.5108
18:47:48|1.5108
18:47:49|1.5106
18:47:50|1.5108
18:47:51|1.5108
18:47:52|1.5108
18:47:53|1.5107
18:47:54|1.5104
18:47:55|1.5104
18:47:56|1.5101
18:47:57|1.51
18:47:59|1.5095
18:48:00|1.5094
18:48:00|1.5096
18:48:02|1.5096
18:48:03|1.5097
18:48:03|1.5093
18:48:05|1.5093
18:48:05|1.51
18:48:07|1.5098
18:48:08|1.51
18:48:09|1.5098
18:48:10|1.5097
18:48:10|1.5095
18:48:11|1.5091
18:48:13|1.5085
18:48:14|1.5086
18:48:16|1.5088
18:48:17|1.5091
18:48:18|1.5087
18:48:18|1.5087
18:48:20|1.509
18:48:22|1.5086
18:48:22|1.5086
18:48:24|1.509
18:48:24|1.5094
18:48:25|1.5087
18:48:26|1.5089
18:48:27|1.5078
18:48:28|1.5079
18:48:30|1.5084
18:48:31|1.5083
18:48:32|1.5086
18:48:33|1.5088
18:48:34|1.5088
18:48:36|1.5088
18:48:37|1.5088
18:48:38|1.5084
18:48:38|1.5057
18:48:40|1.5055
18:48:41|1.5055
18:48:41|1.5054
18:48:43|1.5056
18:48:44|1.5056
18:48:45|1.5057
18:48:46|1.5061
18:48:47|1.5061
18:48:48|1.5057
18:48:49|1.506
18:48:50|1.5023
18:48:51|1.5026
18:48:51|1.5035
18:48:52|1.5044
18:48:54|1.5045
18:48:54|1.5051
18:48:56|1.5059
18:48:57|1.506
18:48:59|1.5059
18:48:59|1.5057
18:49:00|1.5059
18:49:02|1.505
18:49:03|1.505
18:49:04|1.5051
18:49:04|1.5053
18:49:06|1.5054
18:49:06|1.5056
18:49:08|1.5059
18:49:10|1.5059
18:49:11|1.5059
18:49:11|1.5058
18:49:13|1.5057
18:49:14|1.5055
18:49:16|1.5055
18:49:17|1.5054
18:49:18|1.5053
18:49:18|1.5058
18:49:19|1.5056
18:49:20|1.5065
18:49:22|1.5063
18:49:23|1.5067
18:49:24|1.5066
18:49:25|1.5066
18:49:26|1.5066
18:49:27|1.5065
18:49:27|1.5065
18:49:28|1.506
18:49:30|1.506
18:49:31|1.5059
18:49:33|1.5059
18:49:34|1.5059
18:49:35|1.5059
18:49:35|1.506
18:49:37|1.5061
18:49:38|1.5059
18:49:39|1.5063
18:49:40|1.5066
18:49:41|1.5066
18:49:42|1.5066
18:49:43|1.5064
18:49:44|1.5063
18:49:45|1.5053
18:49:46|1.5053
18:49:47|1.5053
18:49:48|1.5055
18:49:49|1.5055
18:49:51|1.5055
18:49:52|1.5055
18:49:52|1.5055
18:49:53|1.5055
18:49:54|1.5054
18:49:56|1.5055
18:49:56|1.5061
18:49:57|1.5061
18:49:58|1.5059
18:50:00|1.5057
18:50:01|1.506
18:50:02|1.5054
18:50:03|1.5055
18:50:04|1.5057
18:50:05|1.5054
18:50:07|1.5055
18:50:07|1.5055
18:50:09|1.5056
18:50:10|1.5055
18:50:10|1.5055
18:50:12|1.5048
18:50:13|1.5057
18:50:14|1.5056
18:50:15|1.5063
18:50:16|1.506
18:50:17|1.506
18:50:18|1.5063
18:50:19|1.5063
18:50:20|1.5063
18:50:21|1.5066
18:50:22|1.5066
18:50:23|1.5067
18:50:24|1.5067
18:50:25|1.507
18:50:27|1.507
18:50:27|1.507
18:50:28|1.5076
18:50:30|1.5095
18:50:30|1.5087
18:50:32|1.5088
18:50:34|1.5093
18:50:34|1.5097
18:50:35|1.5098
18:50:37|1.5098
18:50:38|1.5099
18:50:39|1.51
18:50:40|1.51
18:50:41|1.5102
18:50:42|1.5102
18:50:43|1.5098
18:50:43|1.5099
18:50:45|1.5099
18:50:45|1.5099
18:50:47|1.5098
18:50:48|1.51
18:50:49|1.5094
18:50:50|1.5091
18:50:51|1.5089
18:50:52|1.5089
18:50:53|1.5088
18:50:54|1.5087
18:50:55|1.5088
18:50:56|1.5087
18:50:57|1.5087
18:50:58|1.5086
18:50:59|1.5084
18:51:00|1.5078
18:51:01|1.508
18:51:02|1.5084
18:51:04|1.5088
18:51:04|1.5088
18:51:06|1.5088
18:51:06|1.5094
18:51:08|1.5094
18:51:08|1.51
18:51:10|1.51
18:51:11|1.5099
18:51:12|1.5099
18:51:13|1.5099
18:51:14|1.5099
18:51:15|1.5104
18:51:17|1.5103
18:51:17|1.5098
18:51:18|1.5098
18:51:19|1.5098
18:51:21|1.5095
18:51:22|1.5099
18:51:23|1.5099
18:51:24|1.51
18:51:25|1.51
18:51:26|1.51
18:51:27|1.5101
18:51:28|1.5102
18:51:29|1.5102
18:51:30|1.5093
18:51:31|1.5089
18:51:32|1.508
18:51:34|1.5081
18:51:35|1.5081
18:51:36|1.5081
18:51:38|1.5081
18:51:39|1.5085
18:51:40|1.5082
18:51:41|1.5083
18:51:42|1.5081
18:51:43|1.5081
18:51:45|1.5075
18:51:46|1.5076
18:51:47|1.5076
18:51:48|1.5076
18:51:48|1.5076
18:51:49|1.5075
18:51:51|1.5075
18:51:51|1.5076
18:51:52|1.5074
18:51:53|1.5074
18:51:54|1.5073
18:51:56|1.5074
18:51:57|1.5075
18:51:58|1.5076
18:51:59|1.5083
18:52:00|1.5082
18:52:02|1.5086
18:52:02|1.5087
18:52:03|1.5086
18:52:04|1.5084
18:52:06|1.508
18:52:07|1.5081
18:52:08|1.5081
18:52:08|1.5083
18:52:10|1.5083
18:52:11|1.5083
18:52:12|1.508
18:52:13|1.508
18:52:14|1.5081
18:52:14|1.5075
18:52:16|1.5075
18:52:17|1.5067
18:52:18|1.5068
18:52:19|1.5077
18:52:20|1.5077
18:52:21|1.5076
18:52:22|1.5076
18:52:23|1.5077
18:52:24|1.5075
18:52:25|1.5075
18:52:26|1.5075
18:52:28|1.5076
18:52:29|1.5076
18:52:30|1.5076
18:52:30|1.5085
18:52:31|1.508
18:52:32|1.5079
18:52:34|1.5081
18:52:35|1.5081
18:52:36|1.5082
18:52:36|1.5082
18:52:37|1.5082
18:52:39|1.5081
18:52:41|1.5081
18:52:41|1.5079
18:52:43|1.5079
18:52:44|1.5079
18:52:45|1.5079
18:52:46|1.5078
18:52:47|1.5078
18:52:48|1.5078
18:52:49|1.5076
18:52:50|1.5076
18:52:51|1.5075
18:52:52|1.5075
18:52:53|1.5075
18:52:55|1.507
18:52:56|1.5069
18:52:57|1.5069
18:52:58|1.507
18:52:59|1.5066
18:53:01|1.5062
18:53:02|1.5062
18:53:02|1.5062
18:53:04|1.5056
18:53:05|1.5051
18:53:07|1.5054
18:53:07|1.5054
18:53:09|1.5057
18:53:10|1.5066
18:53:11|1.5065
18:53:11|1.5064
18:53:12|1.506
18:53:14|1.506
18:53:14|1.506
18:53:16|1.5062
18:53:17|1.5065
18:53:18|1.5065
18:53:19|1.5065
18:53:20|1.5065
18:53:21|1.5065
18:53:22|1.5065
18:53:23|1.5061
18:53:24|1.5061
18:53:25|1.5061
18:53:26|1.5061
18:53:27|1.506
18:53:28|1.506
18:53:29|1.505
18:53:30|1.5049
18:53:31|1.5049
18:53:32|1.505
18:53:33|1.5052
18:53:34|1.5052
18:53:35|1.5051
18:53:36|1.5054
18:53:37|1.5052
18:53:39|1.5067
18:53:40|1.5042
18:53:41|1.5039
18:53:42|1.5039
18:53:43|1.5039
18:53:44|1.5041
18:53:45|1.5041
18:53:46|1.504
18:53:47|1.504
18:53:48|1.504
18:53:49|1.504
18:53:51|1.5042
18:53:51|1.5042
18:53:52|1.5042
18:53:53|1.5042
18:53:55|1.5042
18:53:55|1.5042
18:53:57|1.5044
18:53:57|1.5044
18:53:58|1.5044
18:53:59|1.5044
18:54:01|1.5043
18:54:02|1.5043
18:54:03|1.5046
18:54:04|1.5044
18:54:06|1.5044
18:54:07|1.5044
18:54:08|1.5047
18:54:09|1.5047
18:54:09|1.5048
18:54:10|1.5054
18:54:12|1.5054
18:54:13|1.5054
18:54:14|1.5054
18:54:15|1.5057
18:54:15|1.5057
18:54:16|1.5057
18:54:18|1.5057
18:54:19|1.5054
18:54:20|1.5051
18:54:21|1.5054
18:54:22|1.5038
18:54:24|1.5038
18:54:25|1.5038
18:54:25|1.5043
18:54:26|1.5043
18:54:28|1.5043
18:54:28|1.5041
18:54:29|1.5041
18:54:30|1.5036
18:54:32|1.5035
18:54:32|1.5036
18:54:33|1.5036
18:54:34|1.5036
18:54:35|1.5031
18:54:37|1.5037
18:54:37|1.5038
18:54:38|1.5038
18:54:40|1.5038
18:54:40|1.504
18:54:41|1.5043
18:54:42|1.5042
18:54:43|1.5041
18:54:44|1.5041
18:54:45|1.5039
18:54:47|1.5039
18:54:48|1.5043
18:54:49|1.5043
18:54:50|1.5044
18:54:50|1.5044
18:54:52|1.5044
18:54:52|1.5044
18:54:53|1.5045
18:54:54|1.5045
18:54:55|1.5045
18:54:56|1.5045
18:54:58|1.5045
18:54:58|1.5045
18:54:59|1.5045
18:55:01|1.5045
18:55:01|1.5045
18:55:03|1.5046
18:55:04|1.5048
18:55:05|1.5047
18:55:06|1.5047
18:55:07|1.5049
18:55:08|1.506
18:55:09|1.506
18:55:10|1.506
18:55:11|1.5063
18:55:12|1.5063
18:55:13|1.5062
18:55:14|1.5062
18:55:15|1.5063
18:55:16|1.5063
18:55:17|1.507
18:55:18|1.507
18:55:20|1.507
18:55:20|1.507
18:55:21|1.5071
18:55:22|1.5071
18:55:23|1.5071
18:55:24|1.5071
18:55:26|1.5073
18:55:27|1.5071
18:55:27|1.5071
18:55:29|1.5071
18:55:29|1.5071
18:55:31|1.5071
18:55:31|1.5073
18:55:33|1.5071
18:55:34|1.5069
18:55:35|1.5068
18:55:35|1.5078
18:55:37|1.5084
18:55:38|1.5083
18:55:39|1.5085
18:55:39|1.5086
18:55:41|1.5087
18:55:43|1.5089
18:55:44|1.5089
18:55:45|1.5085
18:55:46|1.508
18:55:47|1.5079
18:55:48|1.508
18:55:49|1.5081
18:55:50|1.5088
18:55:51|1.5088
18:55:52|1.5087
18:55:53|1.5088
18:55:54|1.5088
18:55:55|1.5088
18:55:56|1.5088
18:55:57|1.509
18:55:58|1.509
18:55:59|1.5087
18:56:01|1.5087
18:56:01|1.5087
18:56:02|1.5088
18:56:03|1.509
18:56:04|1.509
18:56:06|1.5091
18:56:08|1.5092
18:56:08|1.5092
18:56:10|1.5092
18:56:11|1.5093
18:56:12|1.5095
18:56:14|1.5096
18:56:15|1.5098
18:56:16|1.5099
18:56:17|1.5096
18:56:19|1.5096
18:56:19|1.5101
18:56:20|1.5102
18:56:21|1.5102
18:56:23|1.5102
18:56:23|1.5106
18:56:25|1.5107
18:56:26|1.5107
18:56:26|1.5106
18:56:28|1.5106
18:56:29|1.5105
18:56:30|1.5105
18:56:31|1.5105
18:56:32|1.5101
18:56:34|1.5104
18:56:34|1.5104
18:56:35|1.5103
18:56:37|1.5104
18:56:37|1.51
18:56:39|1.5105
18:56:40|1.5105
18:56:40|1.5107
18:56:42|1.5107
18:56:43|1.5107
18:56:45|1.5107
18:56:45|1.5108
18:56:47|1.5108
18:56:48|1.5108
18:56:49|1.511
18:56:50|1.5111
18:56:51|1.5111
18:56:52|1.5114
18:56:53|1.5117
18:56:54|1.5117
18:56:55|1.5115
18:56:56|1.5115
18:56:57|1.5115
18:56:58|1.5115
18:56:59|1.5114
18:57:00|1.5119
18:57:02|1.5119
18:57:03|1.5121
18:57:03|1.512
18:57:04|1.512
18:57:07|1.5121
18:57:07|1.5121
18:57:09|1.5112
18:57:10|1.5112
18:57:11|1.5104
18:57:12|1.5102
18:57:12|1.5094
18:57:13|1.5094
18:57:15|1.5097
18:57:16|1.5094
18:57:17|1.5094
18:57:18|1.5094
18:57:18|1.5084
18:57:20|1.5085
18:57:21|1.5087
18:57:22|1.5088
18:57:22|1.5084
18:57:23|1.5084
18:57:24|1.5085
18:57:25|1.5085
18:57:26|1.5085
18:57:27|1.5085
18:57:29|1.5083
18:57:29|1.5084
18:57:31|1.5084
18:57:32|1.5088
18:57:33|1.5088
18:57:34|1.5087
18:57:35|1.5087
18:57:36|1.5087
18:57:37|1.5088
18:57:38|1.5093
18:57:39|1.51
18:57:41|1.5104
18:57:42|1.5103
18:57:42|1.5103
18:57:44|1.5104
18:57:44|1.5104
18:57:46|1.5104
18:57:46|1.5104
18:57:47|1.5104
18:57:48|1.5108
18:57:49|1.5108
18:57:51|1.5107
18:57:51|1.5107
18:57:52|1.5107
18:57:53|1.5107
18:57:55|1.5106
18:57:55|1.5106
18:57:56|1.5104
18:57:57|1.5104
18:57:58|1.5104
18:58:00|1.5104
18:58:01|1.5103
18:58:03|1.5104
18:58:04|1.5104
18:58:04|1.5104
18:58:05|1.5104
18:58:06|1.5104
18:58:08|1.5104
18:58:09|1.5104
18:58:10|1.5104
18:58:11|1.5104
18:58:12|1.5103
18:58:13|1.5103
18:58:14|1.5098
18:58:15|1.5098
18:58:16|1.5098
18:58:18|1.5098
18:58:18|1.5095
18:58:19|1.5095
18:58:21|1.5088
18:58:21|1.5087
18:58:22|1.5088
18:58:24|1.5083
18:58:25|1.508
18:58:25|1.5084
18:58:26|1.5087
18:58:28|1.5088
18:58:29|1.509
18:58:30|1.5092
18:58:31|1.5095
18:58:32|1.5095
18:58:33|1.5095
18:58:35|1.5095
18:58:35|1.5096
18:58:36|1.5096
18:58:38|1.5099
18:58:38|1.51
18:58:39|1.51
18:58:41|1.5102
18:58:41|1.5102
18:58:42|1.5102
18:58:43|1.5102
18:58:44|1.5099
18:58:45|1.5099
18:58:46|1.5096
18:58:47|1.5096
18:58:48|1.5099
18:58:50|1.5099
18:58:50|1.5101
18:58:51|1.5101
18:58:53|1.5101
18:58:53|1.5103
18:58:55|1.5103
18:58:55|1.5103
18:58:56|1.5102
18:58:58|1.5102
18:58:58|1.5102
18:58:59|1.5102
18:59:00|1.5102
18:59:02|1.5106
18:59:02|1.5106
18:59:03|1.5108
18:59:05|1.5112
18:59:06|1.5114
18:59:06|1.5114
18:59:08|1.5114
18:59:09|1.5114
18:59:10|1.5115
18:59:12|1.5116
18:59:13|1.5113
18:59:14|1.5113
18:59:15|1.5113
18:59:16|1.5114
18:59:17|1.5114
18:59:18|1.5114
18:59:19|1.5114
18:59:20|1.5114
18:59:21|1.5114
18:59:22|1.5114
18:59:23|1.5114
18:59:24|1.5114
18:59:26|1.5111
18:59:26|1.5111
18:59:28|1.5111
18:59:29|1.5111
18:59:30|1.5111
18:59:31|1.5115
18:59:32|1.5115
18:59:33|1.5115
18:59:34|1.5115
18:59:35|1.5115
18:59:36|1.5115
18:59:36|1.5115
18:59:38|1.5115
18:59:38|1.5112
18:59:39|1.5112
18:59:42|1.5114
18:59:42|1.5114
18:59:43|1.5114
18:59:45|1.5115
18:59:46|1.5115
18:59:48|1.5115
18:59:49|1.5115
18:59:50|1.5115
18:59:51|1.5115
18:59:52|1.5115
18:59:52|1.5115
18:59:53|1.5115
18:59:55|1.5115
18:59:56|1.5115
18:59:56|1.5115
18:59:58|1.5115
19:00:00|1.5115
19:00:01|1.5115
19:00:02|1.5119
19:00:03|1.5117
19:00:04|1.5116
19:00:05|1.5132
19:00:06|1.5132
19:00:07|1.5132
19:00:08|1.512
19:00:10|1.5113
19:00:10|1.5115
19:00:11|1.5112
19:00:13|1.5112
19:00:13|1.5112
19:00:14|1.5112
19:00:15|1.5112
19:00:17|1.5119
19:00:17|1.5117
19:00:18|1.5118
19:00:19|1.5118
19:00:21|1.5118
19:00:22|1.5116
19:00:22|1.5116
19:00:24|1.5116
19:00:24|1.5116
19:00:25|1.5116
19:00:26|1.5118
19:00:27|1.5147
19:00:28|1.5142
19:00:29|1.5144
19:00:30|1.5149
19:00:31|1.5145
19:00:32|1.5145
19:00:33|1.5145
19:00:34|1.5146
19:00:35|1.5146
19:00:36|1.5143
19:00:37|1.5141
19:00:39|1.5141
19:00:40|1.5141
19:00:41|1.5146
19:00:42|1.5146
19:00:43|1.5136
19:00:44|1.5149
19:00:46|1.5139
19:00:46|1.5138
19:00:48|1.5138
19:00:49|1.5128
19:00:50|1.5127
19:00:50|1.5128
19:00:51|1.5128
19:00:52|1.5128
19:00:53|1.5128
19:00:54|1.5126
19:00:55|1.5126
19:00:57|1.5126
19:00:57|1.5126
19:00:59|1.5126
19:01:00|1.5126
19:01:00|1.5126
19:01:02|1.5126
19:01:03|1.5126
19:01:04|1.5126
19:01:05|1.5127
19:01:06|1.5131
19:01:07|1.5132
19:01:07|1.5132
19:01:09|1.5132
19:01:11|1.5122
19:01:11|1.5121
19:01:13|1.5121
19:01:14|1.5121
19:01:14|1.5126
19:01:16|1.5131
19:01:17|1.5134
19:01:18|1.5134
19:01:20|1.5134
19:01:20|1.5128
19:01:21|1.513
19:01:22|1.5129
19:01:23|1.5129
19:01:24|1.5129
19:01:25|1.5128
19:01:26|1.513
19:01:27|1.513
19:01:28|1.513
19:01:29|1.513
19:01:30|1.5133
19:01:31|1.5133
19:01:32|1.5129
19:01:34|1.5127
19:01:35|1.513
19:01:35|1.5124
19:01:36|1.5127
19:01:37|1.5127
19:01:39|1.5127
19:01:39|1.5128
19:01:40|1.5128
19:01:42|1.5128
19:01:43|1.5128
19:01:44|1.5128
19:01:45|1.5125
19:01:47|1.5125
19:01:48|1.5125
19:01:49|1.5126
19:01:50|1.5126
19:01:51|1.5126
19:01:52|1.5126
19:01:53|1.5126
19:01:54|1.5126
19:01:55|1.5126
19:01:55|1.5125
19:01:57|1.5117
19:01:58|1.5119
19:01:59|1.5119
19:02:00|1.5119
19:02:01|1.5121
19:02:02|1.5123
19:02:03|1.5121
19:02:04|1.5125
19:02:05|1.5125
19:02:06|1.5128
19:02:07|1.5129
19:02:08|1.5129
19:02:09|1.5129
19:02:11|1.513
19:02:12|1.5128
19:02:14|1.5128
19:02:14|1.5121
19:02:16|1.5118
19:02:17|1.5116
19:02:18|1.5116
19:02:19|1.5111
19:02:20|1.5111
19:02:21|1.5105
19:02:22|1.5105
19:02:23|1.5102
19:02:25|1.5101
19:02:25|1.5101
19:02:26|1.5101
19:02:28|1.5096
19:02:28|1.509
19:02:29|1.509
19:02:30|1.5086
19:02:31|1.5088
19:02:32|1.5088
19:02:33|1.5087
19:02:35|1.5086
19:02:36|1.5086
19:02:37|1.5087
19:02:38|1.5087
19:02:39|1.5087
19:02:40|1.508
19:02:41|1.5083
19:02:42|1.5081
19:02:43|1.5081
19:02:44|1.508
19:02:45|1.508
19:02:46|1.5082
19:02:47|1.5082
19:02:48|1.5089
19:02:49|1.5094
19:02:50|1.5094
19:02:52|1.5098
19:02:53|1.5091
19:02:53|1.5091
19:02:54|1.5094
19:02:55|1.5094
19:02:57|1.5094
19:02:57|1.5096
19:02:59|1.5096
19:03:00|1.5093
19:03:00|1.5089
19:03:02|1.5094
19:03:03|1.5094
19:03:04|1.5094
19:03:04|1.5094
19:03:06|1.5094
19:03:07|1.5093
19:03:08|1.5093
19:03:09|1.5093
19:03:10|1.5095
19:03:11|1.5087
19:03:13|1.5085
19:03:14|1.5086
19:03:14|1.5089
19:03:17|1.5093
19:03:17|1.5093
19:03:19|1.5093
19:03:20|1.5092
19:03:20|1.5092
19:03:21|1.5092
19:03:23|1.5092
19:03:23|1.5092
19:03:25|1.5092
19:03:26|1.5092
19:03:26|1.5105
19:03:28|1.5113
19:03:29|1.5118
19:03:29|1.5121
19:03:31|1.5114
19:03:32|1.5117
19:03:33|1.5112
19:03:34|1.5114
19:03:35|1.5116
19:03:36|1.5119
19:03:37|1.5116
19:03:38|1.5116
19:03:39|1.5116
19:03:40|1.5116
19:03:41|1.5122
19:03:43|1.5123
19:03:43|1.5116
19:03:44|1.512
19:03:46|1.5122
19:03:47|1.5123
19:03:48|1.5123
19:03:49|1.5123
19:03:50|1.5122
19:03:51|1.5122
19:03:52|1.5125
19:03:54|1.5125
19:03:55|1.5122
19:03:56|1.5118
19:03:56|1.5121
19:03:57|1.5121
19:03:58|1.512
19:04:00|1.512
19:04:00|1.512
19:04:01|1.512
19:04:03|1.5124
19:04:04|1.5122
19:04:05|1.5119
19:04:06|1.5117
19:04:07|1.5116
19:04:08|1.5117
19:04:09|1.5121
19:04:10|1.5115
19:04:11|1.5115
19:04:12|1.5115
19:04:12|1.5115
19:04:15|1.5107
19:04:15|1.511
19:04:16|1.5108
19:04:18|1.5105
19:04:19|1.5108
19:04:20|1.511
19:04:21|1.511
19:04:22|1.5109
19:04:22|1.5109
19:04:24|1.5109
19:04:25|1.5102
19:04:26|1.5105
19:04:27|1.5105
19:04:28|1.5107
19:04:29|1.5109
19:04:31|1.5106
19:04:32|1.5106
19:04:33|1.5106
19:04:33|1.5111
19:04:35|1.512
19:04:35|1.5118
19:04:37|1.5119
19:04:38|1.5119
19:04:38|1.5118
19:04:40|1.5118
19:04:40|1.5117
19:04:42|1.5115
19:04:43|1.5115
19:04:44|1.5115
19:04:45|1.5111
19:04:47|1.5111
19:04:48|1.5111
19:04:50|1.5112
19:04:50|1.5112
19:04:51|1.5112
19:04:52|1.5102
19:04:53|1.5105
19:04:55|1.5106
19:04:56|1.5106
19:04:56|1.5106
19:04:58|1.5106
19:04:58|1.5106
19:04:59|1.5106
19:05:01|1.51
19:05:01|1.5095
19:05:02|1.51
19:05:03|1.51
19:05:05|1.5101
19:05:06|1.5101
19:05:07|1.5101
19:05:08|1.5101
19:05:09|1.5101
19:05:11|1.5103
19:05:12|1.51
19:05:13|1.51
19:05:14|1.51
19:05:16|1.51
19:05:17|1.5098
19:05:18|1.5097
19:05:19|1.5097
19:05:20|1.5096
19:05:21|1.5096
19:05:22|1.5096
19:05:23|1.5092
19:05:24|1.5093
19:05:25|1.5093
19:05:26|1.5092
19:05:27|1.5092
19:05:28|1.5092
19:05:30|1.5092
19:05:31|1.5092
19:05:32|1.5096
19:05:32|1.5105
19:05:34|1.511
19:05:35|1.511
19:05:36|1.511
19:05:37|1.5109
19:05:38|1.5109
19:05:40|1.5109
19:05:41|1.511
19:05:42|1.511
19:05:43|1.512
19:05:44|1.512
19:05:45|1.5121
19:05:46|1.5121
19:05:47|1.5121
19:05:48|1.5123
19:05:50|1.5125
19:05:50|1.5126
19:05:52|1.5126
19:05:53|1.5123
19:05:54|1.5118
19:05:56|1.5118
19:05:56|1.5119
19:05:58|1.5119
19:05:59|1.5119
19:06:00|1.5119
19:06:00|1.5118
19:06:02|1.5119
19:06:03|1.5119
19:06:04|1.5118
19:06:04|1.5119
19:06:06|1.5119
19:06:07|1.5128
19:06:08|1.5128
19:06:09|1.5131
19:06:09|1.5139
19:06:11|1.5137
19:06:12|1.5141
19:06:13|1.5145
19:06:14|1.515
19:06:15|1.5156
19:06:17|1.5153
19:06:17|1.5153
19:06:18|1.5162
19:06:19|1.517
19:06:21|1.517
19:06:22|1.5168
19:06:22|1.5172
19:06:24|1.5169
19:06:24|1.5169
19:06:26|1.5164
19:06:27|1.5162
19:06:28|1.5167
19:06:29|1.5165
19:06:29|1.5161
19:06:30|1.5161
19:06:32|1.5155
19:06:33|1.5155
19:06:34|1.5155
19:06:35|1.5153
19:06:36|1.5152
19:06:37|1.5152
19:06:38|1.5152
19:06:39|1.5152
19:06:40|1.5152
19:06:42|1.5151
19:06:42|1.515
19:06:44|1.5145
19:06:45|1.5142
19:06:45|1.5142
19:06:47|1.5142
19:06:48|1.5142
19:06:48|1.5143
19:06:50|1.5143
19:06:50|1.5143
19:06:52|1.5145
19:06:52|1.5145
19:06:54|1.5144
19:06:54|1.5148
19:06:56|1.5148
19:06:56|1.5148
19:06:58|1.5146
19:06:59|1.5146
19:07:00|1.5154
19:07:01|1.5154
19:07:02|1.5154
19:07:03|1.5154
19:07:04|1.5154
19:07:05|1.5154
19:07:06|1.5154
19:07:07|1.5149
19:07:08|1.5149
19:07:09|1.515
19:07:10|1.5157
19:07:12|1.516
19:07:12|1.5151
19:07:14|1.5151
19:07:14|1.5143
19:07:15|1.5142
19:07:17|1.5145
19:07:18|1.5145
19:07:19|1.5145
19:07:20|1.5146
19:07:20|1.5146
19:07:22|1.5156
19:07:23|1.5155
19:07:23|1.5147
19:07:24|1.515
19:07:26|1.515
19:07:26|1.515
19:07:27|1.515
19:07:29|1.5153
19:07:31|1.5158
19:07:31|1.5158
19:07:33|1.5158
19:07:33|1.5159
19:07:34|1.5159
19:07:36|1.5159
19:07:37|1.5159
19:07:38|1.5157
19:07:39|1.5157
19:07:40|1.5157
19:07:41|1.5157
19:07:43|1.5157
19:07:44|1.5157
19:07:45|1.5157
19:07:46|1.5157
19:07:46|1.5158
19:07:48|1.5159
19:07:48|1.5159
19:07:49|1.5159
19:07:51|1.5164
19:07:51|1.5165
19:07:53|1.5165
19:07:54|1.5165
19:07:54|1.5165
19:07:56|1.5159
19:07:57|1.5161
19:07:57|1.5164
19:07:58|1.5164
19:08:00|1.5164
19:08:01|1.5164
19:08:01|1.5166
19:08:03|1.5167
19:08:04|1.5166
19:08:06|1.5168
19:08:06|1.5175
19:08:07|1.5175
19:08:09|1.5174
19:08:10|1.517
19:08:11|1.517
19:08:12|1.5172
19:08:13|1.5173
19:08:14|1.5173
19:08:14|1.5173
19:08:16|1.5176
19:08:17|1.5177
19:08:18|1.5178
19:08:19|1.5185
19:08:20|1.5186
19:08:20|1.5189
19:08:22|1.5185
19:08:22|1.5188
19:08:24|1.5188
19:08:25|1.5182
19:08:25|1.5182
19:08:26|1.5175
19:08:28|1.518
19:08:29|1.5185
19:08:30|1.5185
19:08:31|1.5185
19:08:32|1.5186
19:08:33|1.5184
19:08:34|1.5184
19:08:35|1.518
19:08:37|1.518
19:08:37|1.5181
19:08:39|1.5176
19:08:40|1.5176
19:08:40|1.5178
19:08:42|1.5178
19:08:43|1.5178
19:08:44|1.5172
19:08:44|1.5171
19:08:46|1.5171
19:08:47|1.5171
19:08:48|1.5173
19:08:48|1.5178
19:08:50|1.5178
19:08:51|1.5178
19:08:51|1.5186
19:08:52|1.5186
19:08:53|1.5177
19:08:54|1.5176
19:08:56|1.5178
19:08:57|1.5178
19:08:58|1.5178
19:08:59|1.5178
19:09:00|1.5179
19:09:01|1.5179
19:09:02|1.5179
19:09:03|1.5188
19:09:04|1.5192
19:09:05|1.5192
19:09:06|1.5192
19:09:07|1.5192
19:09:09|1.5193
19:09:10|1.5189
19:09:10|1.5195
19:09:11|1.5194
19:09:13|1.519
19:09:14|1.519
19:09:14|1.5192
19:09:15|1.5186
19:09:17|1.5186
19:09:17|1.5186
19:09:19|1.5186
19:09:20|1.5186
19:09:20|1.5186
19:09:21|1.5188
19:09:23|1.5186
19:09:25|1.5186
19:09:26|1.5187
19:09:26|1.5187
19:09:27|1.5186
19:09:29|1.5186
19:09:29|1.5174
19:09:31|1.5174
19:09:31|1.5175
19:09:33|1.5178
19:09:34|1.5178
19:09:36|1.5182
19:09:38|1.5182
19:09:38|1.5183
19:09:40|1.5183
19:09:41|1.5179
19:09:42|1.5179
19:09:43|1.5178
19:09:43|1.5178
19:09:44|1.5178
19:09:46|1.5178
19:09:47|1.5173
19:09:47|1.5173
19:09:49|1.5175
19:09:50|1.5176
19:09:51|1.5177
19:09:51|1.5177
19:09:53|1.518
19:09:53|1.518
19:09:55|1.518
19:09:57|1.518
19:09:57|1.5181
19:09:58|1.5185
19:09:59|1.5185
19:10:00|1.5186
19:10:01|1.5186
19:10:03|1.5188
19:10:04|1.5194
19:10:05|1.5202
19:10:06|1.5198
19:10:07|1.5203
19:10:08|1.5205
19:10:09|1.5206
19:10:10|1.5201
19:10:11|1.5201
19:10:12|1.5201
19:10:13|1.5201
19:10:14|1.5199
19:10:15|1.5237
19:10:16|1.5244
19:10:17|1.5262
19:10:18|1.5261
19:10:19|1.5251
19:10:20|1.5244
19:10:21|1.5243
19:10:22|1.5233
19:10:23|1.5239
19:10:24|1.5233
19:10:25|1.5214
19:10:26|1.5214
19:10:28|1.5209
19:10:28|1.5212
19:10:29|1.5219
19:10:30|1.5216
19:10:31|1.5217
19:10:33|1.5217
19:10:34|1.5225
19:10:35|1.5225
19:10:36|1.5225
19:10:37|1.5236
19:10:38|1.5234
19:10:39|1.5236
19:10:40|1.5254
19:10:41|1.5254
19:10:43|1.5257
19:10:44|1.526
19:10:44|1.5257
19:10:45|1.5258
19:10:47|1.5257
19:10:48|1.5257
19:10:49|1.5256
19:10:50|1.525
19:10:51|1.525
19:10:52|1.525
19:10:53|1.5248
19:10:53|1.5252
19:10:56|1.5252
19:10:56|1.5246
19:10:57|1.5246
19:10:58|1.5246
19:10:59|1.5249
19:11:00|1.5242
19:11:01|1.5246
19:11:03|1.5247
19:11:03|1.5247
19:11:04|1.5246
19:11:05|1.5249
19:11:07|1.525
19:11:07|1.525
19:11:08|1.5263
19:11:09|1.5263
19:11:10|1.5257
19:11:11|1.5251
19:11:13|1.5246
19:11:13|1.5246
19:11:14|1.5257
19:11:15|1.5258
19:11:17|1.5258
19:11:17|1.5256
19:11:18|1.5258
19:11:20|1.5254
19:11:21|1.5251
19:11:21|1.5251
19:11:23|1.5251
19:11:23|1.525
19:11:24|1.5252
19:11:25|1.5252
19:11:26|1.5252
19:11:27|1.5252
19:11:28|1.5252
19:11:29|1.5252
19:11:30|1.5252
19:11:31|1.5252
19:11:32|1.5255
19:11:34|1.5255
19:11:36|1.5255
19:11:37|1.5255
19:11:38|1.5255
19:11:39|1.5255
19:11:40|1.5253
19:11:41|1.5255
19:11:42|1.5257
19:11:43|1.5257
19:11:44|1.5257
19:11:46|1.5256
19:11:46|1.5251
19:11:48|1.5251
19:11:49|1.5251
19:11:50|1.5251
19:11:51|1.5251
19:11:51|1.5251
19:11:52|1.5251
19:11:54|1.5249
19:11:55|1.5247
19:11:56|1.5236
19:11:57|1.5235
19:11:58|1.5235
19:11:59|1.524
19:12:00|1.524
19:12:02|1.5238
19:12:03|1.5238
19:12:04|1.5239
19:12:04|1.5239
19:12:06|1.5239
19:12:06|1.5239
19:12:07|1.5247
19:12:09|1.5252
19:12:10|1.5259
19:12:10|1.5258
19:12:11|1.5258
19:12:13|1.5258
19:12:13|1.5252
19:12:15|1.5253
19:12:16|1.5253
19:12:17|1.5252
19:12:18|1.5252
19:12:19|1.5253
19:12:20|1.5253
19:12:21|1.5253
19:12:22|1.5253
19:12:23|1.5255
19:12:24|1.5256
19:12:25|1.5256
19:12:26|1.5256
19:12:27|1.5256
19:12:28|1.5247
19:12:29|1.5247
19:12:30|1.5245
19:12:31|1.5245
19:12:32|1.5245
19:12:33|1.5245
19:12:34|1.5245
19:12:35|1.5245
19:12:36|1.5245
19:12:38|1.5245
19:12:39|1.5245
19:12:40|1.5245
19:12:41|1.5243
19:12:42|1.5243
19:12:43|1.5243
19:12:44|1.5242
19:12:45|1.5242
19:12:46|1.5242
19:12:47|1.5242
19:12:48|1.524
19:12:49|1.5241
19:12:50|1.5242
19:12:51|1.5242
19:12:52|1.5242
19:12:54|1.5243
19:12:55|1.5241
19:12:56|1.5244
19:12:57|1.5244
19:12:57|1.5244
19:12:59|1.5244
19:12:59|1.5244
19:13:00|1.5245
19:13:01|1.5245
19:13:03|1.5244
19:13:04|1.5244
19:13:04|1.5244
19:13:07|1.5244
19:13:07|1.5244
19:13:08|1.5246
19:13:09|1.5246
19:13:10|1.5246
19:13:11|1.5246
19:13:12|1.5246
19:13:14|1.5256
19:13:14|1.5259
19:13:16|1.5257
19:13:16|1.5257
19:13:18|1.5264
19:13:19|1.5264
19:13:19|1.5264
19:13:20|1.5258
19:13:22|1.5257
19:13:22|1.5255
19:13:23|1.5255
19:13:25|1.5255
19:13:25|1.5255
19:13:26|1.5255
19:13:28|1.526
19:13:28|1.5261
19:13:29|1.5261
19:13:30|1.5258
19:13:32|1.5258
19:13:32|1.526
19:13:33|1.526
19:13:35|1.526
19:13:37|1.5259
19:13:37|1.5261
19:13:38|1.5265
19:13:40|1.5266
19:13:40|1.526
19:13:42|1.526
19:13:43|1.5263
19:13:44|1.5263
19:13:45|1.5263
19:13:46|1.5263
19:13:47|1.5263
19:13:48|1.5258
19:13:48|1.5258
19:13:49|1.526
19:13:51|1.526
19:13:52|1.525
19:13:53|1.5247
19:13:54|1.5247
19:13:54|1.5249
19:13:55|1.5249
19:13:57|1.5252
19:13:58|1.5252
19:13:59|1.5253
19:14:00|1.5253
19:14:01|1.5253
19:14:02|1.5253
19:14:03|1.5256
19:14:03|1.5259
19:14:05|1.5259
19:14:05|1.5258
19:14:07|1.5258
19:14:07|1.5262
19:14:09|1.5262
19:14:10|1.5262
19:14:10|1.5262
19:14:12|1.5262
19:14:13|1.5262
19:14:15|1.5252
19:14:15|1.5257
19:14:17|1.5252
19:14:17|1.5251
19:14:18|1.5251
19:14:19|1.5252
19:14:21|1.5257
19:14:22|1.5257
19:14:22|1.5257
19:14:23|1.5254
19:14:24|1.5255
19:14:25|1.5256
19:14:27|1.5256
19:14:27|1.5256
19:14:29|1.5256
19:14:29|1.5248
19:14:31|1.5248
19:14:31|1.5249
19:14:33|1.5249
19:14:34|1.5248
19:14:35|1.5249
19:14:36|1.5249
19:14:37|1.5249
19:14:38|1.5249
19:14:39|1.5249
19:14:40|1.5249
19:14:42|1.5249
19:14:43|1.5247
19:14:43|1.5247
19:14:44|1.5247
19:14:46|1.5249
19:14:47|1.5244
19:14:47|1.5244
19:14:49|1.5244
19:14:50|1.5244
19:14:51|1.5249
19:14:52|1.5245
19:14:53|1.5246
19:14:54|1.5246
19:14:55|1.5247
19:14:56|1.5248
19:14:57|1.5248
19:14:58|1.5249
19:14:59|1.5249
19:15:00|1.5249
19:15:01|1.5248
19:15:02|1.5248
19:15:04|1.5247
19:15:05|1.5247
19:15:05|1.5247
19:15:07|1.5248
19:15:07|1.5246
19:15:09|1.5246
19:15:09|1.5246
19:15:10|1.524
19:15:11|1.5239
19:15:12|1.5236
19:15:13|1.5235
19:15:14|1.5232
19:15:15|1.5232
19:15:17|1.5229
19:15:17|1.5231
19:15:18|1.524
19:15:20|1.5236
19:15:21|1.5236
19:15:22|1.5236
19:15:23|1.5236
19:15:24|1.5232
19:15:25|1.5229
19:15:26|1.5232
19:15:27|1.5232
19:15:28|1.5236
19:15:29|1.5237
19:15:30|1.5239
19:15:31|1.524
19:15:32|1.5249
19:15:33|1.5243
19:15:34|1.5244
19:15:35|1.5244
19:15:36|1.5237
19:15:38|1.5217
19:15:39|1.521
19:15:40|1.521
19:15:41|1.5209
19:15:42|1.5209
19:15:44|1.5208
19:15:45|1.5211
19:15:46|1.5211
19:15:46|1.5211
19:15:47|1.5212
19:15:48|1.5212
19:15:50|1.5212
19:15:51|1.5204
19:15:52|1.5204
19:15:52|1.5204
19:15:54|1.5205
19:15:55|1.5207
19:15:57|1.5207
19:15:58|1.5201
19:15:58|1.52
19:16:01|1.519
19:16:02|1.5191
19:16:03|1.5183
19:16:04|1.5183
19:16:04|1.5179
19:16:06|1.5179
19:16:07|1.5182
19:16:08|1.5181
19:16:09|1.5177
19:16:10|1.5176
19:16:11|1.516
19:16:11|1.5159
19:16:12|1.5152
19:16:13|1.5155
19:16:15|1.5156
19:16:15|1.5152
19:16:16|1.5155
19:16:17|1.5155
19:16:19|1.5155
19:16:20|1.5157
19:16:20|1.5157
19:16:21|1.5154
19:16:22|1.5156
19:16:24|1.5165
19:16:25|1.5165
19:16:26|1.5168
19:16:27|1.5165
19:16:27|1.5173
19:16:28|1.5167
19:16:30|1.5166
19:16:30|1.5166
19:16:31|1.5166
19:16:33|1.5166
19:16:33|1.5169
19:16:34|1.5162
19:16:36|1.5162
19:16:36|1.5165
19:16:37|1.5173
19:16:39|1.518
19:16:40|1.518
19:16:41|1.5183
19:16:42|1.5189
19:16:43|1.5193
19:16:45|1.5188
19:16:45|1.5184
19:16:47|1.5188
19:16:47|1.5189
19:16:49|1.519
19:16:50|1.5182
19:16:50|1.519
19:16:51|1.519
19:16:53|1.519
19:16:53|1.519
19:16:55|1.5191
19:16:56|1.5182
19:16:57|1.5182
19:16:58|1.5182
19:16:59|1.5182
19:17:00|1.5176
19:17:02|1.5186
19:17:02|1.5192
19:17:03|1.5192
19:17:05|1.5189
19:17:06|1.5188
19:17:07|1.5195
19:17:08|1.5195
19:17:09|1.5191
19:17:09|1.5191
19:17:11|1.5175
19:17:11|1.5175
19:17:12|1.5175
19:17:14|1.5172
19:17:14|1.5172
19:17:15|1.5174
19:17:17|1.5177
19:17:17|1.5177
19:17:18|1.5177
19:17:20|1.5177
19:17:20|1.5177
19:17:21|1.5177
19:17:23|1.5182
19:17:23|1.5182
19:17:24|1.518
19:17:25|1.5183
19:17:26|1.5183
19:17:28|1.5183
19:17:28|1.5183
19:17:30|1.5183
19:17:31|1.5183
19:17:31|1.5183
19:17:33|1.5183
19:17:34|1.5183
19:17:35|1.5179
19:17:36|1.5179
19:17:37|1.5179
19:17:38|1.5179
19:17:39|1.5181
19:17:40|1.5181
19:17:41|1.5181
19:17:43|1.5181
19:17:43|1.5191
19:17:45|1.5193
19:17:46|1.5193
19:17:46|1.5193
19:17:47|1.5193
19:17:49|1.5193
19:17:50|1.5193
19:17:51|1.5193
19:17:52|1.5193
19:17:53|1.5187
19:17:54|1.5181
19:17:56|1.5181
19:17:56|1.5181
19:17:58|1.5181
19:17:59|1.5184
19:17:59|1.5187
19:18:00|1.5187
19:18:02|1.5187
19:18:02|1.5192
19:18:03|1.5192
19:18:04|1.5192
19:18:05|1.5192
19:18:07|1.5196
19:18:08|1.5202
19:18:09|1.5204
19:18:10|1.5204
19:18:11|1.5204
19:18:12|1.5204
19:18:13|1.5202
19:18:14|1.5207
19:18:16|1.5204
19:18:17|1.5204
19:18:19|1.5204
19:18:20|1.5204
19:18:20|1.5204
19:18:21|1.5205
19:18:22|1.5201
19:18:23|1.5201
19:18:24|1.5201
19:18:25|1.5201
19:18:27|1.5201
19:18:28|1.5201
19:18:29|1.52
19:18:30|1.52
19:18:31|1.52
19:18:32|1.52
19:18:33|1.52
19:18:34|1.52
19:18:35|1.5197
19:18:36|1.5197
19:18:36|1.5197
19:18:39|1.5197
19:18:39|1.5197
19:18:40|1.5198
19:18:41|1.5198
19:18:43|1.5199
19:18:44|1.5199
19:18:45|1.5189
19:18:46|1.5187
19:18:47|1.5187
19:18:48|1.5187
19:18:49|1.5187
19:18:50|1.5184
19:18:51|1.5184
19:18:52|1.5184
19:18:53|1.5183
19:18:55|1.5183
19:18:56|1.5185
19:18:58|1.5185
19:18:59|1.5186
19:19:00|1.5186
19:19:01|1.5189
19:19:02|1.5191
19:19:04|1.519
19:19:05|1.519
19:19:06|1.519
19:19:07|1.519
19:19:09|1.5182
19:19:10|1.5182
19:19:10|1.5182
19:19:11|1.5181
19:19:13|1.5186
19:19:13|1.5186
19:19:14|1.5191
19:19:15|1.5191
19:19:16|1.5191
19:19:17|1.5193
19:19:18|1.5197
19:19:20|1.5197
19:19:20|1.5202
19:19:22|1.5202
19:19:23|1.5202
19:19:24|1.5204
19:19:24|1.5204
19:19:25|1.5205
19:19:27|1.5205
19:19:27|1.5205
19:19:28|1.5205
19:19:29|1.521
19:19:30|1.521
19:19:32|1.521
19:19:32|1.521
19:19:34|1.5214
19:19:34|1.5214
19:19:35|1.5215
19:19:36|1.5212
19:19:37|1.5212
19:19:38|1.5212
19:19:39|1.5212
19:19:41|1.5213
19:19:42|1.5213
19:19:43|1.5209
19:19:44|1.5209
19:19:45|1.5209
19:19:46|1.5205
19:19:47|1.5201
19:19:48|1.5196
19:19:49|1.5197
19:19:50|1.5197
19:19:51|1.5197
19:19:52|1.5197
19:19:54|1.5197
19:19:55|1.5197
19:19:56|1.5197
19:19:57|1.5197
19:19:59|1.5197
19:19:59|1.52
19:20:01|1.52
19:20:03|1.5201
19:20:05|1.5201
19:20:05|1.5203
19:20:06|1.521
19:20:08|1.521
19:20:08|1.5208
19:20:09|1.5208
19:20:11|1.5208
19:20:12|1.5207
19:20:12|1.5207
19:20:14|1.5207
19:20:14|1.5207
19:20:15|1.5207
19:20:16|1.52
19:20:17|1.52
19:20:19|1.5193
19:20:20|1.5206
19:20:20|1.521
19:20:22|1.521
19:20:22|1.521
19:20:23|1.521
19:20:24|1.521
19:20:25|1.521
19:20:27|1.521
19:20:28|1.521
19:20:29|1.521
19:20:30|1.521
19:20:31|1.521
19:20:32|1.521
19:20:33|1.52
19:20:34|1.52
19:20:35|1.52
19:20:35|1.52
19:20:37|1.52
19:20:37|1.52
19:20:39|1.5209
19:20:40|1.5209
19:20:40|1.5209
19:20:42|1.5209
19:20:43|1.5209
19:20:44|1.5214
19:20:45|1.5213
19:20:45|1.5213
19:20:46|1.5213
19:20:48|1.5213
19:20:49|1.5213
19:20:50|1.5216
19:20:51|1.5216
19:20:52|1.5216
19:20:53|1.5216
19:20:55|1.5216
19:20:55|1.5217
19:20:56|1.5217
19:20:58|1.522
19:20:59|1.5221
19:20:59|1.522
19:21:01|1.5221
19:21:01|1.522
19:21:03|1.5217
19:21:03|1.5217
19:21:04|1.5217
19:21:05|1.5222
19:21:06|1.5222
19:21:08|1.5222
19:21:09|1.5222
19:21:10|1.5231
19:21:11|1.5231
19:21:11|1.5233
19:21:12|1.5237
19:21:14|1.5233
19:21:15|1.5237
19:21:16|1.5237
19:21:17|1.5239
19:21:18|1.5241
19:21:19|1.525
19:21:20|1.525
19:21:21|1.5254
19:21:22|1.5255
19:21:23|1.5255
19:21:24|1.5255
19:21:26|1.5255
19:21:26|1.5249
19:21:27|1.5252
19:21:28|1.5252
19:21:29|1.5249
19:21:30|1.5254
19:21:31|1.5252
19:21:32|1.5252
19:21:34|1.5252
19:21:34|1.5255
19:21:35|1.5255
19:21:36|1.5259
19:21:37|1.5259
19:21:38|1.5259
19:21:39|1.5257
19:21:40|1.5257
19:21:42|1.5256
19:21:42|1.5259
19:21:44|1.5259
19:21:45|1.5258
19:21:45|1.5255
19:21:46|1.5256
19:21:48|1.5263
19:21:49|1.5263
19:21:50|1.5263
19:21:51|1.5263
19:21:52|1.5263
19:21:53|1.5261
19:21:54|1.5264
19:21:55|1.5262
19:21:56|1.5259
19:21:57|1.5259
19:21:58|1.5263
19:22:00|1.5258
19:22:02|1.5257
19:22:03|1.5247
19:22:04|1.5246
19:22:05|1.5234
19:22:06|1.5234
19:22:07|1.5236
19:22:08|1.5238
19:22:09|1.5238
19:22:10|1.5238
19:22:11|1.5238
19:22:12|1.5238
19:22:13|1.5248
19:22:14|1.5252
19:22:15|1.5252
19:22:16|1.5252
19:22:17|1.5252
19:22:18|1.5248
19:22:19|1.5248
19:22:20|1.5248
19:22:21|1.5249
19:22:22|1.5255
19:22:23|1.5262
19:22:24|1.526
19:22:25|1.526
19:22:26|1.526
19:22:27|1.5255
19:22:28|1.5255
19:22:29|1.5255
19:22:30|1.5253
19:22:32|1.5253
19:22:32|1.5253
19:22:33|1.5252
19:22:34|1.5252
19:22:35|1.5252
19:22:36|1.5252
19:22:38|1.5252
19:22:38|1.5251
19:22:40|1.5251
19:22:40|1.5251
19:22:42|1.5251
19:22:42|1.5251
19:22:43|1.5253
19:22:44|1.5253
19:22:46|1.5253
19:22:46|1.5253
19:22:47|1.525
19:22:49|1.5248
19:22:50|1.5248
19:22:51|1.5248
19:22:51|1.5249
19:22:53|1.5249
19:22:54|1.5249
19:22:55|1.5249
19:22:56|1.5249
19:22:57|1.5249
19:22:59|1.5247
19:23:00|1.5249
19:23:01|1.5249
19:23:02|1.5255
19:23:03|1.5252
19:23:04|1.5244
19:23:05|1.5245
19:23:06|1.5245
19:23:07|1.5245
19:23:08|1.5245
19:23:09|1.5245
19:23:10|1.5246
19:23:11|1.5246
19:23:12|1.5246
19:23:13|1.5246
19:23:14|1.5246
19:23:15|1.5246
19:23:16|1.5246
19:23:17|1.5257
19:23:18|1.5257
19:23:19|1.5257
19:23:20|1.5255
19:23:21|1.5255
19:23:22|1.5253
19:23:23|1.5253
19:23:24|1.525
19:23:25|1.5246
19:23:26|1.5245
19:23:27|1.5245
19:23:28|1.5245
19:23:30|1.5245
19:23:30|1.5245
19:23:31|1.5247
19:23:32|1.5247
19:23:33|1.5247
19:23:34|1.5247
19:23:35|1.5247
19:23:37|1.5247
19:23:37|1.5247
19:23:39|1.5248
19:23:39|1.5248
19:23:40|1.525
19:23:42|1.525
19:23:42|1.525
19:23:44|1.525
19:23:44|1.5255
19:23:45|1.5255
19:23:46|1.5255
19:23:48|1.5255
19:23:49|1.5255
19:23:50|1.5256
19:23:51|1.5254
19:23:52|1.5254
19:23:53|1.5254
19:23:53|1.5254
19:23:54|1.5254
19:23:55|1.5254
19:23:56|1.5255
19:23:58|1.5255
19:23:59|1.5255
19:24:00|1.5256
19:24:02|1.5256
19:24:04|1.5256
19:24:05|1.5256
19:24:06|1.5256
19:24:06|1.5256
19:24:08|1.5256
19:24:09|1.5256
19:24:10|1.5272
19:24:11|1.5274
19:24:12|1.5264
19:24:13|1.5264
19:24:14|1.5261
19:24:15|1.5258
19:24:16|1.5258
19:24:17|1.5258
19:24:18|1.5258
19:24:19|1.5258
19:24:20|1.5254
19:24:21|1.525
19:24:22|1.5253
19:24:23|1.5253
19:24:24|1.5253
19:24:25|1.5253
19:24:26|1.5253
19:24:27|1.5253
19:24:28|1.5252
19:24:29|1.5255
19:24:30|1.5257
19:24:32|1.5257
19:24:32|1.5251
19:24:33|1.5251
19:24:35|1.5255
19:24:36|1.5257
19:24:37|1.5253
19:24:37|1.5243
19:24:39|1.5252
19:24:40|1.5254
19:24:40|1.5255
19:24:41|1.5255
19:24:42|1.5255
19:24:43|1.5263
19:24:44|1.5264
19:24:46|1.5264
19:24:46|1.5264
19:24:47|1.5258
19:24:49|1.526
19:24:49|1.5265
19:24:50|1.5266
19:24:52|1.5264
19:24:53|1.5264
19:24:54|1.5264
19:24:54|1.5264
19:24:55|1.5264
19:24:57|1.5264
19:24:58|1.5265
19:24:59|1.5264
19:25:00|1.5264
19:25:01|1.5261
19:25:02|1.5261
19:25:03|1.5261
19:25:04|1.5261
19:25:04|1.5261
19:25:05|1.5261
19:25:07|1.5261
19:25:09|1.5261
19:25:09|1.526
19:25:10|1.526
19:25:12|1.526
19:25:13|1.5258
19:25:14|1.5254
19:25:15|1.5256
19:25:15|1.5259
19:25:17|1.5259
19:25:18|1.5258
19:25:18|1.5255
19:25:20|1.5255
19:25:21|1.5255
19:25:22|1.5251
19:25:23|1.5251
19:25:24|1.5252
19:25:25|1.5252
19:25:26|1.5252
19:25:27|1.5252
19:25:28|1.5224
19:25:29|1.5228
19:25:30|1.5232
19:25:31|1.5232
19:25:32|1.5232
19:25:33|1.5232
19:25:34|1.5234
19:25:35|1.5216
19:25:36|1.5218
19:25:37|1.5217
19:25:38|1.5217
19:25:39|1.5221
19:25:40|1.5221
19:25:41|1.5222
19:25:42|1.5222
19:25:43|1.5232
19:25:44|1.5222
19:25:45|1.5228
19:25:46|1.5228
19:25:47|1.5234
19:25:48|1.5238
19:25:50|1.5243
19:25:51|1.5243
19:25:52|1.5244
19:25:53|1.5248
19:25:54|1.5249
19:25:55|1.5247
19:25:56|1.5248
19:25:57|1.5248
19:25:58|1.5248
19:25:59|1.5246
19:26:00|1.5246
19:26:01|1.5246
19:26:02|1.5246
19:26:04|1.5249
19:26:04|1.5254
19:26:05|1.5254
19:26:06|1.5254
19:26:07|1.5254
19:26:09|1.5254
19:26:09|1.5251
19:26:10|1.5251
19:26:12|1.5246
19:26:13|1.5246
19:26:13|1.5246
19:26:15|1.5246
19:26:16|1.5251
19:26:17|1.5252
19:26:18|1.525
19:26:18|1.525
19:26:20|1.525
19:26:21|1.525
19:26:22|1.5248
19:26:22|1.5248
19:26:24|1.5248
19:26:24|1.5249
19:26:25|1.5249
19:26:26|1.5249
19:26:28|1.5249
19:26:29|1.5249
19:26:30|1.5249
19:26:31|1.5249
19:26:32|1.5249
19:26:33|1.5245
19:26:34|1.5245
19:26:35|1.5246
19:26:36|1.5246
19:26:37|1.5246
19:26:37|1.5247
19:26:39|1.5245
19:26:40|1.5245
19:26:41|1.5245
19:26:41|1.5247
19:26:43|1.5247
19:26:43|1.5247
19:26:44|1.5247
19:26:46|1.5247
19:26:47|1.5247
19:26:48|1.5247
19:26:49|1.5247
19:26:50|1.5249
19:26:52|1.5249
19:26:52|1.5249
19:26:53|1.525
19:26:54|1.525
19:26:56|1.5249
19:26:56|1.5249
19:26:57|1.5248
19:26:59|1.5242
19:26:59|1.5242
19:27:01|1.5232
19:27:01|1.5232
19:27:03|1.5233
19:27:05|1.5226
19:27:06|1.5228
19:27:07|1.5228
19:27:08|1.5228
19:27:08|1.5231
19:27:09|1.5231
19:27:10|1.5231
19:27:12|1.5231
19:27:13|1.5231
19:27:14|1.5232
19:27:15|1.5232
19:27:16|1.5232
19:27:18|1.523
19:27:19|1.523
19:27:19|1.523
19:27:20|1.523
19:27:21|1.5217
19:27:22|1.5217
19:27:24|1.5217
19:27:25|1.5217
19:27:25|1.5217
19:27:26|1.5216
19:27:28|1.5216
19:27:29|1.5216
19:27:30|1.5216
19:27:31|1.5216
19:27:32|1.5216
19:27:33|1.5216
19:27:34|1.5216
19:27:36|1.5216
19:27:36|1.5216
19:27:37|1.5216
19:27:38|1.5212
19:27:39|1.5216
19:27:41|1.5216
19:27:41|1.5216
19:27:42|1.5216
19:27:43|1.5216
19:27:45|1.5216
19:27:45|1.5216
19:27:46|1.5214
19:27:47|1.5214
19:27:48|1.5214
19:27:50|1.5214
19:27:51|1.5214
19:27:52|1.5214
19:27:53|1.5214
19:27:53|1.5214
19:27:55|1.5214
19:27:56|1.5208
19:27:57|1.5208
19:27:58|1.5207
19:27:59|1.5208
19:28:00|1.5208
19:28:01|1.5208
19:28:02|1.5208
19:28:03|1.5208
19:28:04|1.5206
19:28:05|1.5206
19:28:07|1.5206
19:28:07|1.5205
19:28:09|1.5206
19:28:11|1.5206
19:28:11|1.5206
19:28:12|1.5205
19:28:13|1.5201
19:28:15|1.5201
19:28:16|1.5201
19:28:17|1.5201
19:28:18|1.5201
19:28:19|1.5201
19:28:20|1.5201
19:28:21|1.5201
19:28:21|1.5201
19:28:22|1.5201
19:28:23|1.5201
19:28:24|1.5195
19:28:25|1.5194
19:28:26|1.5194
19:28:28|1.5197
19:28:29|1.5192
19:28:30|1.5192
19:28:31|1.5195
19:28:32|1.5195
19:28:33|1.5195
19:28:34|1.5195
19:28:35|1.5195
19:28:36|1.5195
19:28:37|1.5199
19:28:38|1.5199
19:28:39|1.5205
19:28:40|1.5205
19:28:41|1.5205
19:28:42|1.5209
19:28:43|1.5209
19:28:44|1.5209
19:28:45|1.5209
19:28:46|1.5209
19:28:47|1.5201
19:28:48|1.5203
19:28:49|1.5206
19:28:50|1.5205
19:28:51|1.5205
19:28:53|1.5205
19:28:54|1.5208
19:28:55|1.5208
19:28:56|1.5208
19:28:57|1.5208
19:28:58|1.521
19:28:59|1.5214
19:29:00|1.5217
19:29:01|1.5218
19:29:02|1.5218
19:29:03|1.5218
19:29:04|1.5218
19:29:05|1.5218
19:29:06|1.5218
19:29:08|1.5212
19:29:09|1.5212
19:29:09|1.5212
19:29:11|1.5212
19:29:11|1.5213
19:29:14|1.5213
19:29:15|1.5214
19:29:15|1.5214
19:29:16|1.5214
19:29:18|1.5214
19:29:19|1.5214
19:29:19|1.5214
19:29:21|1.5214
19:29:22|1.5214
19:29:23|1.5218
19:29:24|1.5219
19:29:25|1.5219
19:29:26|1.5219
19:29:27|1.5219
19:29:27|1.5219
19:29:29|1.5222
19:29:30|1.5223
19:29:31|1.5223
19:29:33|1.5223
19:29:33|1.5224
19:29:34|1.5224
19:29:35|1.5223
19:29:36|1.5223
19:29:37|1.5223
19:29:39|1.5219
19:29:39|1.5219
19:29:40|1.5223
19:29:42|1.5224
19:29:42|1.5227
19:29:43|1.5227
19:29:44|1.5227
19:29:45|1.5219
19:29:47|1.5219
19:29:47|1.5219
19:29:48|1.5219
19:29:49|1.5219
19:29:51|1.522
19:29:51|1.522
19:29:53|1.5218
19:29:53|1.5218
19:29:54|1.5218
19:29:56|1.5218
19:29:57|1.5218
19:29:58|1.5218
19:29:59|1.5218
19:30:00|1.5218
19:30:01|1.522
19:30:02|1.5221
19:30:03|1.5225
19:30:04|1.5229
19:30:05|1.5229
19:30:06|1.5233
19:30:07|1.5234
19:30:08|1.5246
19:30:09|1.5244
19:30:10|1.5238
19:30:11|1.5238
19:30:12|1.5237
19:30:13|1.5237
19:30:14|1.5232
19:30:16|1.5229
19:30:16|1.5229
19:30:17|1.5229
19:30:19|1.5229
19:30:19|1.5227
19:30:20|1.5226
19:30:21|1.5228
19:30:22|1.5228
19:30:23|1.5228
19:30:25|1.5228
19:30:25|1.5228
19:30:26|1.5228
19:30:28|1.5228
19:30:29|1.5232
19:30:29|1.5232
19:30:31|1.5232
19:30:32|1.5232
19:30:32|1.5232
19:30:33|1.5232
19:30:34|1.5232
19:30:35|1.5234
19:30:36|1.5234
19:30:37|1.5237
19:30:38|1.5239
19:30:39|1.5242
19:30:40|1.5243
19:30:42|1.5243
19:30:42|1.5248
19:30:43|1.5248
19:30:44|1.525
19:30:46|1.5249
19:30:47|1.5249
19:30:47|1.5247
19:30:48|1.5247
19:30:49|1.5247
19:30:50|1.5247
19:30:51|1.5247
19:30:52|1.5247
19:30:54|1.5245
19:30:55|1.5241
19:30:56|1.5244
19:30:57|1.5245
19:30:58|1.5245
19:30:59|1.5247
19:31:00|1.524
19:31:01|1.524
19:31:02|1.5241
19:31:03|1.524
19:31:04|1.5236
19:31:05|1.5237
19:31:06|1.5242
19:31:07|1.5242
19:31:09|1.5242
19:31:10|1.5242
19:31:11|1.5242
19:31:12|1.5242
19:31:13|1.5238
19:31:14|1.5238
19:31:15|1.5238
19:31:17|1.5238
19:31:18|1.5237
19:31:19|1.5237
19:31:19|1.5237
19:31:21|1.524
19:31:21|1.5251
19:31:23|1.5251
19:31:24|1.526
19:31:25|1.5266
19:31:25|1.5266
19:31:26|1.5277
19:31:27|1.5271
19:31:28|1.5273
19:31:29|1.5273
19:31:30|1.5272
19:31:31|1.5277
19:31:33|1.5278
19:31:34|1.5278
19:31:35|1.5278
19:31:36|1.5278
19:31:37|1.5277
19:31:39|1.5274
19:31:40|1.5279
19:31:41|1.5285
19:31:42|1.5281
19:31:42|1.5284
19:31:43|1.5293
19:31:44|1.5288
19:31:45|1.5288
19:31:46|1.5287
19:31:48|1.5284
19:31:48|1.5284
19:31:49|1.5284
19:31:50|1.5284
19:31:51|1.5283
19:31:53|1.5283
19:31:53|1.5282
19:31:55|1.5282
19:31:55|1.5279
19:31:57|1.5272
19:31:57|1.5269
19:31:59|1.5269
19:31:59|1.5269
19:32:00|1.5271
19:32:01|1.5272
19:32:02|1.5272
19:32:04|1.5272
19:32:04|1.5268
19:32:05|1.5268
19:32:06|1.5262
19:32:07|1.5261
19:32:09|1.5258
19:32:11|1.5259
19:32:11|1.5259
19:32:12|1.5259
19:32:13|1.5256
19:32:14|1.5259
19:32:16|1.5259
19:32:17|1.5259
19:32:17|1.5259
19:32:18|1.5259
19:32:19|1.5259
19:32:21|1.5259
19:32:22|1.5259
19:32:23|1.5259
19:32:24|1.5259
19:32:25|1.5259
19:32:25|1.5252
19:32:27|1.5248
19:32:28|1.5248
19:32:28|1.5249
19:32:30|1.5249
19:32:31|1.5246
19:32:32|1.5246
19:32:33|1.5253
19:32:34|1.5247
19:32:35|1.5249
19:32:36|1.5252
19:32:37|1.5248
19:32:38|1.5248
19:32:39|1.5253
19:32:40|1.5257
19:32:41|1.5257
19:32:42|1.5257
19:32:43|1.5259
19:32:44|1.5255
19:32:45|1.5255
19:32:46|1.5255
19:32:48|1.5255
19:32:48|1.525
19:32:49|1.525
19:32:50|1.5251
19:32:52|1.5247
19:32:52|1.5247
19:32:53|1.5247
19:32:54|1.5247
19:32:56|1.5247
19:32:57|1.5248
19:32:59|1.5253
19:32:59|1.5253
19:33:00|1.5253
19:33:01|1.5253
19:33:02|1.5253
19:33:05|1.5255
19:33:06|1.5255
19:33:07|1.5255
19:33:08|1.5255
19:33:08|1.5248
19:33:10|1.5248
19:33:11|1.5248
19:33:12|1.5248
19:33:13|1.5248
19:33:14|1.5248
19:33:15|1.5242
19:33:17|1.524
19:33:17|1.524
19:33:19|1.5245
19:33:19|1.5244
19:33:21|1.5244
19:33:21|1.5244
19:33:22|1.5244
19:33:24|1.5241
19:33:25|1.5241
19:33:26|1.5241
19:33:27|1.5246
19:33:27|1.5253
19:33:28|1.5248
19:33:30|1.5248
19:33:30|1.5248
19:33:32|1.5249
19:33:33|1.5262
19:33:33|1.5264
19:33:35|1.5261
19:33:36|1.5261
19:33:37|1.5261
19:33:38|1.5261
19:33:39|1.5265
19:33:40|1.5268
19:33:41|1.5271
19:33:42|1.5274
19:33:43|1.5274
19:33:44|1.5275
19:33:45|1.5275
19:33:46|1.5273
19:33:47|1.5275
19:33:48|1.5275
19:33:49|1.5279
19:33:50|1.5279
19:33:52|1.5279
19:33:53|1.5279
19:33:53|1.5279
19:33:54|1.5279
19:33:55|1.5279
19:33:56|1.5279
19:33:57|1.5282
19:33:58|1.528
19:33:59|1.5283
19:34:00|1.5282
19:34:02|1.5282
19:34:02|1.5282
19:34:04|1.5282
19:34:04|1.5282
19:34:06|1.5282
19:34:07|1.5282
19:34:08|1.5284
19:34:08|1.5284
19:34:10|1.5284
19:34:11|1.5281
19:34:12|1.5284
19:34:13|1.5282
19:34:14|1.5284
19:34:15|1.5284
19:34:16|1.5284
19:34:17|1.5284
19:34:18|1.5284
19:34:19|1.5281
19:34:20|1.5281
19:34:21|1.5279
19:34:22|1.5279
19:34:23|1.5278
19:34:25|1.5272
19:34:25|1.5272
19:34:27|1.5272
19:34:27|1.5273
19:34:29|1.5271
19:34:30|1.5274
19:34:31|1.528
19:34:32|1.5275
19:34:32|1.5273
19:34:33|1.5273
19:34:35|1.5273
19:34:36|1.5273
19:34:37|1.5274
19:34:38|1.5275
19:34:39|1.5277
19:34:40|1.5278
19:34:41|1.5279
19:34:42|1.5279
19:34:43|1.5279
19:34:43|1.5279
19:34:45|1.5279
19:34:45|1.5279
19:34:47|1.5279
19:34:48|1.5279
19:34:49|1.5279
19:34:50|1.5279
19:34:50|1.5278
19:34:51|1.5278
19:34:52|1.5276
19:34:54|1.5276
19:34:55|1.5276
19:34:55|1.5276
19:34:57|1.5275
19:34:59|1.5273
19:34:59|1.5274
19:35:00|1.5275
19:35:01|1.5277
19:35:02|1.5275
19:35:03|1.5278
19:35:05|1.528
19:35:05|1.5281
19:35:07|1.5279
19:35:08|1.5279
19:35:09|1.5276
19:35:09|1.5276
19:35:10|1.5276
19:35:11|1.5276
19:35:13|1.5278
19:35:13|1.5278
19:35:14|1.5276
19:35:16|1.5276
19:35:16|1.5273
19:35:18|1.5273
19:35:19|1.5279
19:35:20|1.528
19:35:22|1.5277
19:35:22|1.5277
19:35:24|1.5277
19:35:24|1.5276
19:35:26|1.5276
19:35:26|1.5276
19:35:28|1.5274
19:35:28|1.5274
19:35:29|1.5281
19:35:31|1.5278
19:35:31|1.5282
19:35:32|1.5282
19:35:34|1.5282
19:35:34|1.5282
19:35:35|1.5282
19:35:37|1.5282
19:35:37|1.5283
19:35:38|1.5283
19:35:40|1.5285
19:35:40|1.529
19:35:41|1.5291
19:35:43|1.5323
19:35:43|1.5324
19:35:44|1.5336
19:35:46|1.5335
19:35:46|1.5335
19:35:48|1.5334
19:35:48|1.5328
19:35:50|1.5327
19:35:51|1.532
19:35:51|1.5313
19:35:52|1.5326
19:35:53|1.5325
19:35:54|1.5323
19:35:56|1.5315
19:35:56|1.5315
19:35:58|1.5321
19:35:59|1.5321
19:36:01|1.5321
19:36:02|1.5321
19:36:02|1.5328
19:36:03|1.5328
19:36:04|1.5322
19:36:05|1.5324
19:36:07|1.5319
19:36:08|1.532
19:36:10|1.5321
19:36:11|1.5323
19:36:11|1.5325
19:36:12|1.5325
19:36:14|1.5325
19:36:14|1.5325
19:36:16|1.5323
19:36:17|1.5323
19:36:18|1.5323
19:36:20|1.5322
19:36:20|1.5322
19:36:21|1.5322
19:36:23|1.5326
19:36:23|1.5326
19:36:25|1.5326
19:36:26|1.5326
19:36:26|1.5319
19:36:27|1.5319
19:36:28|1.5319
19:36:30|1.5319
19:36:31|1.5321
19:36:31|1.5321
19:36:32|1.5321
19:36:33|1.5321
19:36:34|1.5321
19:36:36|1.5321
19:36:37|1.5321
19:36:38|1.5322
19:36:39|1.5323
19:36:40|1.5323
19:36:41|1.5323
19:36:42|1.5323
19:36:43|1.5323
19:36:44|1.5322
19:36:45|1.5314
19:36:46|1.5315
19:36:47|1.5315
19:36:48|1.5315
19:36:49|1.531
19:36:50|1.5309
19:36:51|1.5309
19:36:52|1.531
19:36:53|1.531
19:36:54|1.5311
19:36:55|1.5311
19:36:56|1.5311
19:36:57|1.5311
19:36:58|1.5311
19:36:59|1.5311
19:37:00|1.5313
19:37:01|1.5314
19:37:02|1.5314
19:37:04|1.5314
19:37:05|1.5313
19:37:06|1.5313
19:37:07|1.5313
19:37:08|1.5313
19:37:09|1.5309
19:37:10|1.5309
19:37:11|1.5309
19:37:12|1.5309
19:37:13|1.5308
19:37:15|1.535
19:37:15|1.5347
19:37:16|1.5353
19:37:17|1.535
19:37:18|1.5351
19:37:19|1.5348
19:37:20|1.5351
19:37:21|1.535
19:37:23|1.535
19:37:23|1.5351
19:37:24|1.5353
19:37:25|1.5349
19:37:27|1.5349
19:37:28|1.5347
19:37:28|1.5353
19:37:29|1.5354
19:37:31|1.5352
19:37:32|1.5348
19:37:33|1.5351
19:37:34|1.5353
19:37:35|1.5353
19:37:37|1.5353
19:37:37|1.5349
19:37:38|1.5349
19:37:39|1.5349
19:37:40|1.5346
19:37:42|1.5348
19:37:43|1.5347
19:37:44|1.5347
19:37:45|1.5347
19:37:45|1.5347
19:37:47|1.5347
19:37:48|1.5345
19:37:49|1.5349
19:37:50|1.535
19:37:51|1.535
19:37:51|1.535
19:37:53|1.5347
19:37:54|1.5347
19:37:54|1.5349
19:37:55|1.5349
19:37:56|1.5348
19:37:58|1.5343
19:37:59|1.5343
19:38:00|1.5339
19:38:01|1.5345
19:38:03|1.5345
19:38:04|1.5344
19:38:04|1.5343
19:38:05|1.5343
19:38:06|1.5343
19:38:08|1.5343
19:38:09|1.5344
19:38:10|1.535
19:38:11|1.535
19:38:11|1.5353
19:38:13|1.5365
19:38:14|1.5375
19:38:16|1.537
19:38:17|1.5363
19:38:18|1.5364
19:38:19|1.5364
19:38:21|1.5366
19:38:22|1.5363
19:38:23|1.5363
19:38:24|1.5363
19:38:25|1.5366
19:38:26|1.5359
19:38:27|1.536
19:38:28|1.5356
19:38:30|1.5358
19:38:31|1.5358
19:38:32|1.5358
19:38:33|1.5369
19:38:34|1.5369
19:38:35|1.5361
19:38:36|1.5352
19:38:37|1.5352
19:38:37|1.5352
19:38:39|1.5352
19:38:40|1.5356
19:38:41|1.5357
19:38:42|1.535
19:38:42|1.5346
19:38:44|1.5346
19:38:45|1.5349
19:38:46|1.5346
19:38:48|1.5346
19:38:48|1.5338
19:38:50|1.5335
19:38:50|1.5335
19:38:51|1.5333
19:38:52|1.5333
19:38:54|1.5332
19:38:54|1.5334
19:38:55|1.5334
19:38:57|1.5339
19:38:57|1.5339
19:38:59|1.5348
19:38:59|1.5351
19:39:01|1.5351
19:39:01|1.5353
19:39:03|1.5349
19:39:03|1.5345
19:39:05|1.5345
19:39:06|1.5343
19:39:07|1.5345
19:39:09|1.5345
19:39:10|1.536
19:39:11|1.536
19:39:11|1.5359
19:39:12|1.5359
19:39:14|1.5365
19:39:15|1.5363
19:39:16|1.5358
19:39:18|1.5358
19:39:19|1.5363
19:39:20|1.5361
19:39:21|1.5361
19:39:21|1.5361
19:39:23|1.5361
19:39:23|1.5361
19:39:25|1.5361
19:39:26|1.5363
19:39:27|1.5363
19:39:28|1.5363
19:39:29|1.5368
19:39:30|1.5368
19:39:31|1.5368
19:39:32|1.5368
19:39:33|1.5368
19:39:34|1.5367
19:39:35|1.5364
19:39:36|1.5364
19:39:37|1.5364
19:39:38|1.5365
19:39:39|1.5366
19:39:40|1.537
19:39:41|1.5365
19:39:42|1.536
19:39:43|1.5361
19:39:44|1.5361
19:39:46|1.5361
19:39:46|1.5362
19:39:47|1.5361
19:39:48|1.5361
19:39:49|1.5361
19:39:51|1.5361
19:39:52|1.5361
19:39:53|1.5361
19:39:54|1.5361
19:39:55|1.5362
19:39:56|1.535
19:39:57|1.535
19:39:58|1.5347
19:39:59|1.5347
19:40:00|1.5347
19:40:01|1.5347
19:40:02|1.5347
19:40:03|1.534
19:40:04|1.5343
19:40:05|1.5343
19:40:06|1.5343
19:40:08|1.5343
19:40:09|1.5343
19:40:10|1.5348
19:40:10|1.5349
19:40:12|1.5349
19:40:13|1.5351
19:40:14|1.5354
19:40:14|1.5353
19:40:15|1.5352
19:40:16|1.5352
19:40:17|1.5352
19:40:20|1.5352
19:40:20|1.5363
19:40:21|1.5374
19:40:23|1.5377
19:40:24|1.5377
19:40:24|1.5378
19:40:26|1.5375
19:40:26|1.5375
19:40:27|1.5376
19:40:28|1.5376
19:40:29|1.5382
19:40:30|1.5382
19:40:31|1.5382
19:40:32|1.5383
19:40:33|1.5388
19:40:34|1.5388
19:40:36|1.5394
19:40:36|1.539
19:40:37|1.5388
19:40:38|1.5388
19:40:39|1.5391
19:40:40|1.5389
19:40:42|1.5389
19:40:42|1.5388
19:40:43|1.5389
19:40:44|1.539
19:40:45|1.5385
19:40:46|1.5382
19:40:48|1.5383
19:40:48|1.5384
19:40:49|1.5386
19:40:50|1.538
19:40:51|1.538
19:40:52|1.538
19:40:53|1.538
19:40:54|1.538
19:40:56|1.538
19:40:57|1.538
19:40:57|1.538
19:40:58|1.538
19:41:00|1.5372
19:41:01|1.5373
19:41:01|1.5372
19:41:02|1.5372
19:41:03|1.5373
19:41:05|1.5374
19:41:06|1.5374
19:41:08|1.5373
19:41:09|1.5368
19:41:09|1.5368
19:41:10|1.5368
19:41:12|1.5371
19:41:12|1.5371
19:41:14|1.5377
19:41:15|1.5377
19:41:15|1.5377
19:41:17|1.5377
19:41:18|1.5377
19:41:20|1.5376
19:41:20|1.5376
19:41:22|1.5376
19:41:23|1.538
19:41:25|1.538
19:41:26|1.5383
19:41:27|1.5382
19:41:28|1.5378
19:41:29|1.5378
19:41:29|1.5378
19:41:30|1.5378
19:41:32|1.5378
19:41:33|1.5378
19:41:34|1.5377
19:41:35|1.5377
19:41:36|1.5377
19:41:37|1.5378
19:41:38|1.5378
19:41:40|1.5377
19:41:41|1.5377
19:41:41|1.5377
19:41:42|1.5377
19:41:43|1.5377
19:41:44|1.5377
19:41:46|1.5377
19:41:46|1.5376
19:41:48|1.5376
19:41:48|1.5376
19:41:50|1.5376
19:41:51|1.5376
19:41:51|1.5376
19:41:52|1.5376
19:41:54|1.5376
19:41:55|1.5376
19:41:55|1.5376
19:41:56|1.5376
19:41:57|1.5376
19:41:58|1.5379
19:41:59|1.5379
19:42:00|1.5381
19:42:01|1.5382
19:42:02|1.5381
19:42:03|1.5381
19:42:04|1.5381
19:42:05|1.5379
19:42:06|1.5379
19:42:08|1.5371
19:42:08|1.537
19:42:09|1.537
19:42:11|1.537
19:42:12|1.5371
19:42:13|1.5371
19:42:13|1.5371
19:42:15|1.5371
19:42:15|1.5371
19:42:16|1.5371
19:42:18|1.5364
19:42:19|1.5364
19:42:21|1.5364
19:42:22|1.5365
19:42:24|1.5365
19:42:24|1.5365
19:42:25|1.5365
19:42:27|1.5365
19:42:28|1.5365
19:42:29|1.5365
19:42:30|1.5365
19:42:31|1.5367
19:42:33|1.5367
19:42:34|1.5367
19:42:35|1.5367
19:42:36|1.5364
19:42:37|1.5366
19:42:38|1.5366
19:42:39|1.5367
19:42:39|1.5367
19:42:42|1.5388
19:42:42|1.5381
19:42:43|1.5381
19:42:44|1.5381
19:42:45|1.5375
19:42:46|1.5379
19:42:47|1.5379
19:42:48|1.538
19:42:49|1.538
19:42:50|1.538
19:42:51|1.538
19:42:52|1.538
19:42:54|1.538
19:42:54|1.538
19:42:55|1.538
19:42:56|1.538
19:42:58|1.538
19:42:58|1.538
19:42:59|1.538
19:43:01|1.538
19:43:01|1.5378
19:43:02|1.5376
19:43:03|1.5376
19:43:04|1.5376
19:43:06|1.5371
19:43:07|1.5371
19:43:08|1.5371
19:43:09|1.5371
19:43:10|1.5378
19:43:11|1.5378
19:43:13|1.5382
19:43:14|1.5382
19:43:15|1.5382
19:43:16|1.5382
19:43:17|1.5382
19:43:18|1.5382
19:43:19|1.5381
19:43:21|1.5381
19:43:21|1.5381
19:43:23|1.5379
19:43:23|1.5375
19:43:25|1.5374
19:43:25|1.5374
19:43:27|1.5378
19:43:27|1.5381
19:43:29|1.5381
19:43:30|1.5381
19:43:31|1.5381
19:43:32|1.5382
19:43:33|1.5388
19:43:34|1.5388
19:43:35|1.5388
19:43:36|1.5388
19:43:37|1.5388
19:43:38|1.539
19:43:39|1.539
19:43:40|1.539
19:43:41|1.5388
19:43:43|1.5388
19:43:44|1.5388
19:43:44|1.5392
19:43:46|1.5392
19:43:47|1.5392
19:43:47|1.5396
19:43:48|1.5386
19:43:50|1.539
19:43:50|1.539
19:43:52|1.539
19:43:52|1.5391
19:43:53|1.5397
19:43:54|1.5397
19:43:56|1.5397
19:43:56|1.5397
19:43:57|1.5397
19:44:00|1.5392
19:44:01|1.5392
19:44:02|1.5391
19:44:02|1.5391
19:44:04|1.5391
19:44:04|1.5391
19:44:06|1.5391
19:44:06|1.5391
19:44:08|1.5392
19:44:09|1.5392
19:44:10|1.5392
19:44:11|1.5392
19:44:12|1.5392
19:44:13|1.5392
19:44:14|1.5392
19:44:15|1.5393
19:44:16|1.5392
19:44:17|1.5392
19:44:18|1.5392
19:44:19|1.5393
19:44:20|1.5393
19:44:21|1.5393
19:44:23|1.5393
19:44:23|1.5393
19:44:25|1.5393
19:44:26|1.5393
19:44:27|1.5393
19:44:27|1.5387
19:44:29|1.5387
19:44:29|1.5387
19:44:30|1.5387
19:44:31|1.5387
19:44:32|1.5387
19:44:34|1.5388
19:44:35|1.5388
19:44:36|1.5388
19:44:37|1.5388
19:44:38|1.5388
19:44:38|1.5388
19:44:40|1.5388
19:44:40|1.5387
19:44:42|1.5388
19:44:42|1.5388
19:44:44|1.5388
19:44:45|1.5382
19:44:46|1.5384
19:44:47|1.5384
19:44:48|1.538
19:44:49|1.5376
19:44:50|1.5376
19:44:50|1.5376
19:44:52|1.5376
19:44:53|1.5376
19:44:54|1.5375
19:44:54|1.5375
19:44:56|1.5375
19:44:57|1.5379
19:44:58|1.5379
19:44:59|1.5379
19:44:59|1.5379
19:45:01|1.5379
19:45:02|1.5379
19:45:03|1.5379
19:45:04|1.5374
19:45:05|1.5374
19:45:06|1.5375
19:45:07|1.5381
19:45:08|1.5387
19:45:10|1.5393
19:45:11|1.5392
19:45:12|1.5388
19:45:13|1.5388
19:45:13|1.5388
19:45:15|1.5386
19:45:16|1.5375
19:45:17|1.5375
19:45:17|1.5375
19:45:19|1.5377
19:45:20|1.5377
19:45:21|1.5383
19:45:23|1.5388
19:45:23|1.5384
19:45:25|1.538
19:45:25|1.5375
19:45:26|1.537
19:45:27|1.5372
19:45:28|1.5374
19:45:30|1.5374
19:45:31|1.5376
19:45:31|1.5376
19:45:33|1.5375
19:45:34|1.5376
19:45:35|1.5375
19:45:37|1.5375
19:45:38|1.5376
19:45:39|1.5376
19:45:39|1.5375
19:45:41|1.537
19:45:41|1.5372
19:45:42|1.5372
19:45:43|1.5366
19:45:44|1.5368
19:45:45|1.5369
19:45:46|1.5369
19:45:48|1.5371
19:45:49|1.537
19:45:49|1.5374
19:45:51|1.5374
19:45:51|1.5374
19:45:52|1.5382
19:45:53|1.5378
19:45:54|1.5378
19:45:56|1.5378
19:45:56|1.5378
19:45:58|1.5378
19:45:59|1.537
19:46:00|1.5373
19:46:01|1.5373
19:46:02|1.5374
19:46:03|1.5376
19:46:04|1.5376
19:46:05|1.5384
19:46:06|1.5382
19:46:07|1.5381
19:46:09|1.5389
19:46:10|1.5389
19:46:11|1.5385
19:46:12|1.5385
19:46:13|1.5385
19:46:15|1.5395
19:46:15|1.539
19:46:17|1.539
19:46:17|1.5394
19:46:19|1.5395
19:46:19|1.5395
19:46:21|1.5398
19:46:21|1.5392
19:46:22|1.5392
19:46:23|1.5394
19:46:25|1.5394
19:46:25|1.5395
19:46:27|1.5396
19:46:28|1.539
19:46:28|1.539
19:46:30|1.539
19:46:30|1.539
19:46:32|1.539
19:46:34|1.539
19:46:35|1.539
19:46:36|1.539
19:46:37|1.5392
19:46:39|1.5398
19:46:39|1.5398
19:46:40|1.5399
19:46:41|1.5403
19:46:42|1.5402
19:46:44|1.5402
19:46:45|1.5402
19:46:46|1.5402
19:46:46|1.5402
19:46:48|1.54
19:46:49|1.5399
19:46:50|1.54
19:46:51|1.54
19:46:52|1.54
19:46:53|1.54
19:46:54|1.54
19:46:55|1.5402
19:46:56|1.5402
19:46:57|1.5402
19:46:58|1.5402
19:46:59|1.5402
19:47:00|1.5405
19:47:02|1.5409
19:47:03|1.5416
19:47:03|1.5415
19:47:04|1.5415
19:47:05|1.5415
19:47:06|1.5416
19:47:07|1.5422
19:47:08|1.545
19:47:10|1.5457
19:47:11|1.5456
19:47:13|1.5462
19:47:14|1.5453
19:47:14|1.5453
19:47:15|1.5469
19:47:16|1.5465
19:47:17|1.5464
19:47:19|1.5464
19:47:20|1.5463
19:47:21|1.5459
19:47:21|1.5459
19:47:22|1.546
19:47:23|1.5459
19:47:28|1.5459
19:47:28|1.5436
19:47:29|1.5442
19:47:31|1.5441
19:47:32|1.5441
19:47:33|1.5443
19:47:34|1.5443
19:47:35|1.5442
19:47:37|1.543
19:47:38|1.5438
19:47:38|1.5438
19:47:40|1.5443
19:47:42|1.5436
19:47:43|1.5436
19:47:44|1.5436
19:47:44|1.5436
19:47:45|1.544
19:47:46|1.544
19:47:48|1.544
19:47:48|1.5441
19:47:50|1.5442
19:47:51|1.5442
19:47:52|1.5441
19:47:53|1.5436
19:47:54|1.5436
19:47:55|1.5436
19:47:56|1.5438
19:47:57|1.5438
19:47:58|1.5438
19:47:59|1.5439
19:48:00|1.5445
19:48:01|1.5447
19:48:02|1.5447
19:48:03|1.5446
19:48:05|1.5448
19:48:05|1.5452
19:48:07|1.5464
19:48:07|1.5462
19:48:09|1.5463
19:48:09|1.5468
19:48:11|1.5472
19:48:11|1.5468
19:48:12|1.5473
19:48:14|1.5476
19:48:15|1.5483
19:48:16|1.5481
19:48:16|1.549
19:48:17|1.5498
19:48:19|1.5489
19:48:20|1.5478
19:48:21|1.5456
19:48:23|1.5467
19:48:24|1.5452
19:48:24|1.5458
19:48:26|1.5458
19:48:27|1.5459
19:48:28|1.5456
19:48:28|1.5462
19:48:30|1.5462
19:48:31|1.5459
19:48:32|1.5458
19:48:33|1.5461
19:48:34|1.5461
19:48:35|1.5468
19:48:36|1.5472
19:48:38|1.5473
19:48:38|1.5478
19:48:40|1.5473
19:48:41|1.5474
19:48:42|1.547
19:48:43|1.5471
19:48:44|1.5469
19:48:45|1.5469
19:48:45|1.5469
19:48:47|1.5467
19:48:48|1.5468
19:48:49|1.5468
19:48:50|1.5468
19:48:51|1.5468
19:48:52|1.5468
19:48:53|1.5466
19:48:54|1.5463
19:48:55|1.5464
19:48:56|1.5464
19:48:57|1.5465
19:48:58|1.547
19:48:59|1.5473
19:49:00|1.5471
19:49:01|1.5471
19:49:02|1.5471
19:49:03|1.5475
19:49:04|1.5474
19:49:05|1.5471
19:49:06|1.5469
19:49:07|1.5469
19:49:08|1.5467
19:49:10|1.5467
19:49:10|1.5463
19:49:12|1.5472
19:49:13|1.5464
19:49:15|1.5475
19:49:16|1.5475
19:49:17|1.5475
19:49:18|1.5475
19:49:19|1.5475
19:49:20|1.5475
19:49:20|1.5475
19:49:22|1.547
19:49:23|1.547
19:49:23|1.547
19:49:24|1.547
19:49:26|1.547
19:49:27|1.5471
19:49:28|1.5473
19:49:29|1.5472
19:49:30|1.5472
19:49:31|1.5472
19:49:32|1.5466
19:49:32|1.5475
19:49:34|1.5468
19:49:35|1.5469
19:49:36|1.5466
19:49:37|1.5468
19:49:38|1.5469
19:49:39|1.5472
19:49:40|1.5472
19:49:41|1.5472
19:49:42|1.5477
19:49:43|1.5477
19:49:44|1.5474
19:49:45|1.5474
19:49:46|1.5474
19:49:47|1.5471
19:49:48|1.5471
19:49:49|1.5473
19:49:51|1.5469
19:49:52|1.5465
19:49:52|1.5461
19:49:53|1.5461
19:49:54|1.546
19:49:55|1.5461
19:49:56|1.5469
19:49:57|1.5476
19:49:58|1.5474
19:49:59|1.5469
19:50:01|1.5466
19:50:02|1.5465
19:50:03|1.5456
19:50:03|1.5459
19:50:05|1.5459
19:50:05|1.5466
19:50:06|1.5471
19:50:08|1.5471
19:50:09|1.5473
19:50:10|1.5469
19:50:10|1.547
19:50:12|1.5472
19:50:12|1.548
19:50:13|1.5471
19:50:15|1.5469
19:50:16|1.5469
19:50:17|1.5468
19:50:17|1.5468
19:50:19|1.5468
19:50:20|1.5473
19:50:21|1.5465
19:50:22|1.5465
19:50:23|1.5461
19:50:24|1.5464
19:50:25|1.5471
19:50:25|1.5476
19:50:27|1.5473
19:50:29|1.5474
19:50:31|1.5477
19:50:31|1.5468
19:50:32|1.5468
19:50:33|1.5471
19:50:35|1.5472
19:50:36|1.547
19:50:36|1.547
19:50:37|1.547
19:50:38|1.547
19:50:40|1.547
19:50:41|1.547
19:50:41|1.5467
19:50:43|1.5466
19:50:43|1.5461
19:50:45|1.5464
19:50:46|1.5463
19:50:46|1.5461
19:50:48|1.5462
19:50:49|1.5457
19:50:49|1.5458
19:50:52|1.5458
19:50:53|1.5461
19:50:53|1.546
19:50:54|1.5458
19:50:55|1.5474
19:50:56|1.5467
19:50:57|1.5467
19:50:58|1.5459
19:50:59|1.5459
19:51:01|1.5458
19:51:01|1.5458
19:51:02|1.5459
19:51:03|1.5466
19:51:04|1.5474
19:51:05|1.5472
19:51:06|1.548
19:51:07|1.547
19:51:08|1.5468
19:51:09|1.5468
19:51:10|1.5468
19:51:11|1.547
19:51:13|1.547
19:51:14|1.547
19:51:15|1.5469
19:51:16|1.5469
19:51:17|1.5476
19:51:17|1.5469
19:51:20|1.5465
19:51:21|1.5465
19:51:21|1.5467
19:51:22|1.5467
19:51:24|1.5468
19:51:25|1.5468
19:51:26|1.5467
19:51:27|1.547
19:51:28|1.547
19:51:29|1.5456
19:51:31|1.5456
19:51:32|1.5458
19:51:32|1.5458
19:51:34|1.5458
19:51:35|1.5458
19:51:36|1.5457
19:51:37|1.5456
19:51:38|1.545
19:51:38|1.5442
19:51:39|1.5437
19:51:41|1.543
19:51:41|1.5423
19:51:43|1.5415
19:51:43|1.5428
19:51:45|1.5425
19:51:46|1.5425
19:51:47|1.5425
19:51:47|1.5422
19:51:49|1.5413
19:51:50|1.5405
19:51:51|1.5401
19:51:52|1.5396
19:51:53|1.5388
19:51:53|1.5391
19:51:54|1.5398
19:51:55|1.5397
19:51:57|1.5402
19:51:58|1.5411
19:51:59|1.5423
19:52:00|1.5423
19:52:01|1.5413
19:52:02|1.5413
19:52:03|1.5406
19:52:04|1.5408
19:52:05|1.5406
19:52:06|1.5409
19:52:07|1.5405
19:52:09|1.5409
19:52:09|1.5418
19:52:10|1.5428
19:52:11|1.5424
19:52:13|1.5417
19:52:14|1.5417
19:52:15|1.5412
19:52:16|1.5412
19:52:17|1.541
19:52:18|1.5407
19:52:19|1.5407
19:52:21|1.5408
19:52:22|1.541
19:52:22|1.5404
19:52:24|1.5405
19:52:25|1.5404
19:52:26|1.5398
19:52:27|1.539
19:52:27|1.5387
19:52:28|1.5394
19:52:30|1.5395
19:52:31|1.5395
19:52:31|1.5399
19:52:33|1.5399
19:52:34|1.5399
19:52:36|1.5403
19:52:36|1.5408
19:52:37|1.5408
19:52:39|1.5408
19:52:40|1.541
19:52:41|1.5412
19:52:41|1.5412
19:52:43|1.541
19:52:44|1.541
19:52:45|1.5411
19:52:46|1.5414
19:52:47|1.5416
19:52:48|1.5416
19:52:49|1.5417
19:52:50|1.5418
19:52:51|1.5416
19:52:52|1.5407
19:52:53|1.5407
19:52:54|1.5403
19:52:55|1.5403
19:52:56|1.5408
19:52:57|1.541
19:52:59|1.5412
19:53:00|1.5412
19:53:01|1.5412
19:53:02|1.5412
19:53:03|1.5412
19:53:03|1.5407
19:53:05|1.5407
19:53:05|1.5407
19:53:07|1.5407
19:53:08|1.5414
19:53:09|1.5416
19:53:10|1.5416
19:53:11|1.5414
19:53:12|1.5413
19:53:13|1.5407
19:53:14|1.5406
19:53:15|1.5406
19:53:16|1.5406
19:53:17|1.5409
19:53:18|1.5409
19:53:19|1.5417
19:53:20|1.542
19:53:21|1.542
19:53:22|1.5422
19:53:24|1.5422
19:53:25|1.5428
19:53:25|1.5429
19:53:26|1.5429
19:53:27|1.5427
19:53:28|1.5427
19:53:30|1.5419
19:53:31|1.5419
19:53:32|1.5422
19:53:34|1.5422
19:53:34|1.5426
19:53:35|1.5426
19:53:37|1.5426
19:53:38|1.5426
19:53:39|1.5426
19:53:39|1.5429
19:53:40|1.5433
19:53:42|1.5437
19:53:42|1.5439
19:53:44|1.5444
19:53:45|1.5444
19:53:46|1.5444
19:53:47|1.5444
19:53:48|1.5444
19:53:49|1.5443
19:53:50|1.5445
19:53:52|1.5444
19:53:53|1.5456
19:53:54|1.5456
19:53:55|1.5456
19:53:56|1.5457
19:53:58|1.5457
19:53:58|1.5461
19:53:59|1.5461
19:54:01|1.5448
19:54:02|1.5452
19:54:03|1.5453
19:54:03|1.5462
19:54:04|1.5462
19:54:05|1.5462
19:54:06|1.5465
19:54:07|1.5466
19:54:09|1.5477
19:54:10|1.5471
19:54:11|1.5476
19:54:12|1.5476
19:54:13|1.5472
19:54:14|1.547
19:54:15|1.5468
19:54:16|1.5468
19:54:17|1.5467
19:54:18|1.5466
19:54:19|1.5466
19:54:21|1.5466
19:54:22|1.5466
19:54:23|1.5466
19:54:24|1.5467
19:54:24|1.5468
19:54:26|1.5468
19:54:26|1.5467
19:54:27|1.5464
19:54:28|1.5464
19:54:29|1.546
19:54:31|1.5462
19:54:33|1.5462
19:54:34|1.5462
19:54:35|1.5463
19:54:35|1.5453
19:54:36|1.5454
19:54:37|1.5455
19:54:38|1.5455
19:54:39|1.5455
19:54:41|1.5456
19:54:41|1.5458
19:54:43|1.546
19:54:43|1.5467
19:54:44|1.5467
19:54:45|1.5467
19:54:47|1.5464
19:54:47|1.5465
19:54:49|1.5469
19:54:50|1.5468
19:54:50|1.5468
19:54:52|1.5468
19:54:54|1.5469
19:54:54|1.547
19:54:55|1.5466
19:54:56|1.5466
19:54:57|1.5466
19:54:58|1.5466
19:54:59|1.5468
19:55:00|1.5468
19:55:01|1.5467
19:55:02|1.5447
19:55:04|1.5445
19:55:05|1.5437
19:55:06|1.5433
19:55:07|1.5439
19:55:08|1.5442
19:55:09|1.5449
19:55:10|1.5448
19:55:11|1.5447
19:55:12|1.5448
19:55:13|1.5448
19:55:14|1.5448
19:55:15|1.5451
19:55:16|1.5451
19:55:17|1.5451
19:55:18|1.5454
19:55:19|1.5454
19:55:20|1.5454
19:55:21|1.5454
19:55:22|1.5447
19:55:24|1.5453
19:55:25|1.5452
19:55:26|1.5447
19:55:27|1.545
19:55:28|1.545
19:55:29|1.545
19:55:30|1.5453
19:55:31|1.546
19:55:33|1.5463
19:55:34|1.5471
19:55:35|1.5462
19:55:36|1.5459
19:55:37|1.5458
19:55:38|1.5459
19:55:39|1.5461
19:55:41|1.5465
19:55:42|1.5465
19:55:42|1.5468
19:55:43|1.5467
19:55:45|1.5467
19:55:46|1.5467
19:55:47|1.546
19:55:47|1.5458
19:55:48|1.5461
19:55:49|1.5463
19:55:50|1.5467
19:55:52|1.5471
19:55:52|1.5467
19:55:53|1.5467
19:55:55|1.5467
19:55:55|1.5462
19:55:57|1.5459
19:55:58|1.5461
19:55:58|1.5463
19:56:00|1.546
19:56:01|1.546
19:56:01|1.546
19:56:02|1.5469
19:56:04|1.547
19:56:05|1.547
19:56:06|1.5463
19:56:07|1.5467
19:56:08|1.547
19:56:09|1.547
19:56:10|1.547
19:56:11|1.547
19:56:12|1.5469
19:56:13|1.5469
19:56:14|1.5469
19:56:15|1.5464
19:56:16|1.5465
19:56:17|1.5466
19:56:18|1.5466
19:56:20|1.5466
19:56:22|1.5466
19:56:23|1.547
19:56:23|1.5468
19:56:25|1.5466
19:56:25|1.5466
19:56:27|1.5467
19:56:28|1.5466
19:56:28|1.5466
19:56:29|1.5451
19:56:31|1.5449
19:56:32|1.5448
19:56:34|1.5462
19:56:34|1.5463
19:56:36|1.5462
19:56:37|1.5463
19:56:39|1.5466
19:56:39|1.5466
19:56:41|1.5466
19:56:42|1.5467
19:56:43|1.5474
19:56:43|1.547
19:56:45|1.5475
19:56:46|1.5476
19:56:46|1.5476
19:56:47|1.548
19:56:49|1.548
19:56:50|1.548
19:56:51|1.548
19:56:51|1.5481
19:56:52|1.548
19:56:54|1.548
19:56:54|1.5488
19:56:56|1.5488
19:56:57|1.5488
19:56:58|1.5469
19:56:59|1.5466
19:57:00|1.5456
19:57:01|1.5464
19:57:02|1.5464
19:57:03|1.5464
19:57:04|1.5465
19:57:05|1.5465
19:57:06|1.5465
19:57:07|1.5465
19:57:08|1.5465
19:57:09|1.5469
19:57:10|1.5469
19:57:11|1.5472
19:57:12|1.5472
19:57:13|1.5472
19:57:14|1.5472
19:57:15|1.547
19:57:16|1.547
19:57:17|1.5471
19:57:18|1.5471
19:57:19|1.5471
19:57:20|1.5469
19:57:22|1.547
19:57:23|1.547
19:57:25|1.547
19:57:26|1.5476
19:57:27|1.5476
19:57:28|1.5477
19:57:29|1.5477
19:57:30|1.5477
19:57:31|1.5481
19:57:32|1.5481
19:57:33|1.5481
19:57:34|1.5481
19:57:35|1.5475
19:57:36|1.5475
19:57:37|1.5479
19:57:38|1.548
19:57:39|1.5483
19:57:40|1.5483
19:57:41|1.5483
19:57:42|1.5483
19:57:43|1.5492
19:57:44|1.5492
19:57:45|1.5491
19:57:46|1.549
19:57:47|1.549
19:57:48|1.549
19:57:49|1.549
19:57:51|1.549
19:57:52|1.5489
19:57:52|1.5489
19:57:54|1.5492
19:57:55|1.5492
19:57:56|1.5492
19:57:56|1.5493
19:57:58|1.5489
19:57:59|1.5489
19:58:00|1.5489
19:58:01|1.5491
19:58:02|1.5492
19:58:03|1.5488
19:58:04|1.5488
19:58:04|1.5489
19:58:06|1.5489
19:58:07|1.5489
19:58:08|1.549
19:58:09|1.549
19:58:10|1.549
19:58:11|1.5489
19:58:12|1.549
19:58:13|1.549
19:58:14|1.5487
19:58:15|1.5476
19:58:16|1.5472
19:58:17|1.5474
19:58:18|1.5474
19:58:19|1.5475
19:58:20|1.5475
19:58:21|1.5474
19:58:22|1.5473
19:58:23|1.5472
19:58:24|1.547
19:58:25|1.5473
19:58:26|1.5472
19:58:27|1.5472
19:58:28|1.5472
19:58:29|1.5472
19:58:31|1.5474
19:58:31|1.5475
19:58:32|1.5475
19:58:33|1.5476
19:58:34|1.5476
19:58:35|1.5477
19:58:37|1.5477
19:58:37|1.5477
19:58:39|1.5475
19:58:39|1.5478
19:58:40|1.5481
19:58:41|1.5483
19:58:43|1.5482
19:58:43|1.5483
19:58:45|1.5477
19:58:45|1.5477
19:58:47|1.5478
19:58:48|1.5476
19:58:49|1.5475
19:58:51|1.5475
19:58:51|1.5475
19:58:53|1.5475
19:58:54|1.5475
19:58:55|1.5476
19:58:55|1.5475
19:58:56|1.5476
19:58:57|1.5475
19:58:59|1.5476
19:59:00|1.5476
19:59:01|1.5475
19:59:01|1.5475
19:59:02|1.5475
19:59:03|1.5469
19:59:05|1.5471
19:59:06|1.5471
19:59:06|1.5466
19:59:07|1.5466
19:59:09|1.5468
19:59:10|1.5468
19:59:11|1.5471
19:59:12|1.5471
19:59:13|1.5472
19:59:14|1.5472
19:59:16|1.5472
19:59:16|1.5471
19:59:17|1.5472
19:59:18|1.5471
19:59:20|1.5471
19:59:20|1.5472
19:59:22|1.547
19:59:23|1.5466
19:59:24|1.5471
19:59:25|1.5471
19:59:26|1.5471
19:59:27|1.5471
19:59:29|1.5471
19:59:29|1.5469
19:59:30|1.5469
19:59:31|1.5469
19:59:33|1.5469
19:59:33|1.5469
19:59:34|1.5469
19:59:35|1.5469
19:59:37|1.5469
19:59:39|1.5469
19:59:39|1.5472
19:59:40|1.5472
19:59:41|1.5472
19:59:43|1.5474
19:59:43|1.5474
19:59:45|1.5474
19:59:46|1.5474
19:59:47|1.5474
19:59:48|1.5484
19:59:49|1.5484
19:59:49|1.5484
19:59:51|1.5484
19:59:51|1.5484
19:59:52|1.5484
19:59:53|1.5484
19:59:55|1.5483
19:59:55|1.5483
19:59:57|1.5483
19:59:58|1.5484
19:59:59|1.5484
20:00:00|1.5486
20:00:01|1.5486
20:00:01|1.5485
20:00:03|1.547
20:00:03|1.5462
20:00:04|1.5466
20:00:05|1.5466
20:00:07|1.5466
20:00:08|1.5469
20:00:09|1.5472
20:00:10|1.5475
20:00:10|1.5475
20:00:11|1.5475
20:00:12|1.5475
20:00:14|1.5475
20:00:14|1.5482
20:00:16|1.5482
20:00:16|1.5482
20:00:18|1.5485
20:00:19|1.5484
20:00:20|1.5485
20:00:20|1.5482
20:00:21|1.5472
20:00:24|1.5472
20:00:25|1.5472
20:00:26|1.547
20:00:26|1.547
20:00:28|1.546
20:00:28|1.546
20:00:29|1.5451
20:00:30|1.5447
20:00:31|1.5447
20:00:32|1.5437
20:00:33|1.5437
20:00:34|1.5432
20:00:35|1.5432
20:00:37|1.5429
20:00:39|1.5432
20:00:40|1.5432
20:00:42|1.5443
20:00:42|1.5441
20:00:43|1.5441
20:00:44|1.5442
20:00:46|1.5442
20:00:47|1.5441
20:00:48|1.5441
20:00:49|1.5443
20:00:49|1.5443
20:00:50|1.5445
20:00:52|1.5452
20:00:52|1.545
20:00:53|1.545
20:00:54|1.545
20:00:55|1.545
20:00:56|1.545
20:00:57|1.5447
20:00:58|1.5447
20:00:59|1.5443
20:01:00|1.5443
20:01:01|1.5442
20:01:02|1.5442
20:01:03|1.5443
20:01:05|1.543
20:01:05|1.543
20:01:07|1.5428
20:01:07|1.5431
20:01:09|1.5422
20:01:09|1.5412
20:01:10|1.5406
20:01:11|1.5411
20:01:12|1.5409
20:01:13|1.5415
20:01:14|1.5418
20:01:15|1.5409
20:01:16|1.5411
20:01:17|1.5413
20:01:18|1.5426
20:01:19|1.5426
20:01:20|1.5429
20:01:21|1.543
20:01:22|1.5437
20:01:23|1.5437
20:01:24|1.5431
20:01:26|1.5425
20:01:27|1.5423
20:01:28|1.5423
20:01:30|1.5425
20:01:30|1.5426
20:01:31|1.5427
20:01:33|1.5425
20:01:34|1.5415
20:01:35|1.5411
20:01:36|1.5414
20:01:37|1.5414
20:01:39|1.5409
20:01:39|1.541
20:01:41|1.5413
20:01:41|1.5412
20:01:43|1.5413
20:01:44|1.5414
20:01:45|1.5401
20:01:45|1.5408
20:01:46|1.5408
20:01:47|1.5413
20:01:49|1.5405
20:01:49|1.5408
20:01:51|1.5408
20:01:51|1.5407
20:01:52|1.5406
20:01:53|1.5406
20:01:54|1.5399
20:01:55|1.5403
20:01:57|1.54
20:01:57|1.5399
20:01:58|1.5407
20:01:59|1.5406
20:02:00|1.5417
20:02:02|1.5415
20:02:02|1.5408
20:02:04|1.5408
20:02:05|1.5411
20:02:05|1.5411
20:02:07|1.5417
20:02:07|1.5418
20:02:08|1.5416
20:02:10|1.5414
20:02:10|1.5414
20:02:12|1.5409
20:02:13|1.5403
20:02:14|1.54
20:02:15|1.54
20:02:16|1.5402
20:02:17|1.5402
20:02:18|1.5403
20:02:19|1.5404
20:02:20|1.5404
20:02:21|1.5404
20:02:22|1.5406
20:02:23|1.5406
20:02:24|1.5406
20:02:25|1.5406
20:02:26|1.5412
20:02:27|1.5412
20:02:28|1.5412
20:02:29|1.5407
20:02:30|1.5407
20:02:31|1.5408
20:02:32|1.5408
20:02:33|1.5415
20:02:34|1.5417
20:02:35|1.5416
20:02:36|1.5416
20:02:37|1.5417
20:02:38|1.5417
20:02:40|1.5417
20:02:40|1.5422
20:02:42|1.5422
20:02:42|1.543
20:02:44|1.5429
20:02:44|1.543
20:02:45|1.543
20:02:47|1.5427
20:02:47|1.5427
20:02:48|1.5427
20:02:49|1.5427
20:02:51|1.5426
20:02:52|1.5426
20:02:53|1.5426
20:02:53|1.5429
20:02:54|1.5429
20:02:55|1.543
20:02:56|1.543
20:02:57|1.543
20:02:59|1.543
20:03:00|1.543
20:03:01|1.5434
20:03:02|1.5434
20:03:02|1.5434
20:03:04|1.5434
20:03:05|1.5435
20:03:06|1.5434
20:03:07|1.5435
20:03:08|1.5434
20:03:09|1.5417
20:03:10|1.541
20:03:11|1.5413
20:03:12|1.5413
20:03:13|1.5413
20:03:14|1.5413
20:03:15|1.5412
20:03:17|1.5413
20:03:18|1.5406
20:03:19|1.5406
20:03:20|1.5397
20:03:21|1.5401
20:03:22|1.5413
20:03:23|1.5412
20:03:24|1.5411
20:03:25|1.5407
20:03:26|1.5406
20:03:28|1.5399
20:03:29|1.5399
20:03:30|1.5399
20:03:31|1.5406
20:03:32|1.5404
20:03:33|1.5404
20:03:34|1.5404
20:03:35|1.5405
20:03:36|1.5405
20:03:37|1.5405
20:03:38|1.5405
20:03:39|1.5407
20:03:40|1.5407
20:03:42|1.541
20:03:42|1.541
20:03:44|1.5418
20:03:44|1.5418
20:03:46|1.5417
20:03:47|1.5415
20:03:47|1.5414
20:03:49|1.5414
20:03:50|1.5415
20:03:51|1.5415
20:03:52|1.5414
20:03:52|1.5414
20:03:53|1.5414
20:03:54|1.5415
20:03:56|1.5406
20:03:57|1.5405
20:03:58|1.5405
20:03:59|1.5405
20:04:00|1.5405
20:04:01|1.5405
20:04:02|1.5405
20:04:03|1.5405
20:04:04|1.5405
20:04:05|1.5405
20:04:06|1.5409
20:04:07|1.5411
20:04:08|1.5411
20:04:09|1.541
20:04:10|1.5404
20:04:11|1.5403
20:04:12|1.5401
20:04:13|1.5401
20:04:14|1.5401
20:04:15|1.5398
20:04:16|1.5398
20:04:17|1.541
20:04:18|1.5409
20:04:19|1.5408
20:04:20|1.5402
20:04:21|1.5407
20:04:22|1.5408
20:04:23|1.5408
20:04:24|1.5408
20:04:25|1.5409
20:04:26|1.5409
20:04:28|1.542
20:04:29|1.542
20:04:30|1.542
20:04:31|1.5426
20:04:31|1.5427
20:04:33|1.5427
20:04:34|1.5425
20:04:35|1.5424
20:04:36|1.5424
20:04:37|1.5424
20:04:38|1.5421
20:04:39|1.5423
20:04:40|1.5423
20:04:42|1.5429
20:04:43|1.5427
20:04:44|1.5424
20:04:45|1.5424
20:04:46|1.5424
20:04:47|1.5428
20:04:48|1.5428
20:04:49|1.5428
20:04:50|1.543
20:04:51|1.5435
20:04:52|1.5445
20:04:53|1.5451
20:04:54|1.5456
20:04:56|1.5458
20:04:57|1.5458
20:04:57|1.5463
20:04:58|1.546
20:04:59|1.5462
20:05:00|1.5463
20:05:01|1.5461
20:05:02|1.5462
20:05:03|1.5463
20:05:05|1.5459
20:05:06|1.5459
20:05:08|1.5457
20:05:09|1.546
20:05:10|1.5454
20:05:10|1.5454
20:05:11|1.5452
20:05:13|1.5453
20:05:13|1.5453
20:05:14|1.5453
20:05:16|1.5453
20:05:16|1.5453
20:05:17|1.5454
20:05:19|1.5454
20:05:20|1.5454
20:05:20|1.5454
20:05:21|1.5455
20:05:22|1.5457
20:05:23|1.5454
20:05:25|1.5454
20:05:26|1.5455
20:05:26|1.5455
20:05:28|1.5454
20:05:29|1.5454
20:05:31|1.5453
20:05:31|1.5455
20:05:33|1.5454
20:05:34|1.5452
20:05:35|1.5451
20:05:35|1.5451
20:05:37|1.5451
20:05:38|1.5446
20:05:39|1.5446
20:05:40|1.5446
20:05:41|1.5447
20:05:42|1.5447
20:05:43|1.5447
20:05:44|1.5445
20:05:45|1.5442
20:05:47|1.5442
20:05:47|1.5442
20:05:48|1.5434
20:05:49|1.5434
20:05:50|1.5434
20:05:52|1.5437
20:05:53|1.5436
20:05:54|1.5432
20:05:54|1.5431
20:05:56|1.5427
20:05:57|1.5428
20:05:57|1.5426
20:05:59|1.5425
20:06:00|1.5421
20:06:01|1.5421
20:06:02|1.542
20:06:03|1.542
20:06:04|1.542
20:06:05|1.5415
20:06:06|1.5415
20:06:08|1.5415
20:06:08|1.5415
20:06:10|1.541
20:06:10|1.5406
20:06:12|1.5406
20:06:13|1.5406
20:06:13|1.5407
20:06:14|1.5406
20:06:16|1.5406
20:06:16|1.5406
20:06:18|1.5404
20:06:19|1.5405
20:06:20|1.5405
20:06:22|1.5409
20:06:22|1.5409
20:06:24|1.5407
20:06:24|1.5403
20:06:25|1.5402
20:06:26|1.5401
20:06:27|1.5409
20:06:28|1.5409
20:06:30|1.5409
20:06:31|1.5409
20:06:31|1.541
20:06:32|1.541
20:06:33|1.5415
20:06:35|1.5415
20:06:36|1.5415
20:06:36|1.5416
20:06:37|1.5416
20:06:39|1.5417
20:06:40|1.5418
20:06:41|1.5418
20:06:42|1.5418
20:06:44|1.5418
20:06:45|1.5418
20:06:46|1.5418
20:06:47|1.5416
20:06:48|1.5416
20:06:50|1.5415
20:06:51|1.5417
20:06:52|1.5416
20:06:52|1.5418
20:06:54|1.5417
20:06:55|1.5417
20:06:56|1.5416
20:06:57|1.5416
20:06:58|1.5416
20:06:59|1.5416
20:07:00|1.5416
20:07:02|1.5417
20:07:02|1.5417
20:07:03|1.5417
20:07:04|1.5417
20:07:06|1.5417
20:07:07|1.5417
20:07:08|1.5417
20:07:09|1.5415
20:07:09|1.541
20:07:11|1.5408
20:07:12|1.541
20:07:13|1.541
20:07:14|1.5411
20:07:15|1.5411
20:07:16|1.5411
20:07:17|1.5413
20:07:18|1.5415
20:07:19|1.5416
20:07:20|1.5416
20:07:21|1.5416
20:07:22|1.5416
20:07:23|1.5416
20:07:24|1.5416
20:07:25|1.5416
20:07:26|1.5417
20:07:27|1.5417
20:07:29|1.5416
20:07:29|1.5416
20:07:31|1.5416
20:07:32|1.5416
20:07:33|1.5411
20:07:34|1.5407
20:07:34|1.5409
20:07:36|1.5409
20:07:37|1.541
20:07:38|1.541
20:07:39|1.541
20:07:39|1.5413
20:07:42|1.5413
20:07:42|1.542
20:07:44|1.5422
20:07:46|1.542
20:07:46|1.5417
20:07:48|1.5416
20:07:50|1.5416
20:07:50|1.5416
20:07:51|1.5417
20:07:52|1.5419
20:07:53|1.5419
20:07:55|1.5426
20:07:56|1.5423
20:07:56|1.5423
20:07:58|1.5423
20:07:58|1.5424
20:07:59|1.5423
20:08:01|1.5423
20:08:01|1.5424
20:08:03|1.5421
20:08:04|1.5421
20:08:05|1.5407
20:08:07|1.5408
20:08:08|1.5412
20:08:09|1.5413
20:08:10|1.5412
20:08:11|1.5407
20:08:11|1.5407
20:08:13|1.5407
20:08:13|1.5407
20:08:15|1.5407
20:08:15|1.5407
20:08:17|1.5407
20:08:18|1.5407
20:08:19|1.5408
20:08:20|1.5409
20:08:21|1.54
20:08:22|1.5407
20:08:23|1.5407
20:08:24|1.541
20:08:25|1.541
20:08:25|1.5408
20:08:27|1.5406
20:08:28|1.5406
20:08:28|1.5406
20:08:30|1.5403
20:08:32|1.5403
20:08:33|1.5401
20:08:33|1.5402
20:08:34|1.5401
20:08:36|1.5398
20:08:37|1.5399
20:08:37|1.54
20:08:38|1.5402
20:08:39|1.5404
20:08:41|1.5403
20:08:42|1.5403
20:08:42|1.5404
20:08:43|1.5404
20:08:46|1.5408
20:08:47|1.541
20:08:48|1.541
20:08:48|1.541
20:08:49|1.541
20:08:51|1.541
20:08:51|1.541
20:08:52|1.541
20:08:53|1.5407
20:08:54|1.5407
20:08:55|1.5407
20:08:56|1.5407
20:08:57|1.5409
20:08:58|1.5409
20:08:59|1.5409
20:09:01|1.5409
20:09:01|1.5441
20:09:02|1.5437
20:09:03|1.5437
20:09:04|1.543
20:09:05|1.543
20:09:06|1.543
20:09:08|1.543
20:09:09|1.5439
20:09:10|1.544
20:09:11|1.5449
20:09:11|1.5447
20:09:13|1.5447
20:09:14|1.5442
20:09:15|1.5437
20:09:16|1.5437
20:09:17|1.544
20:09:18|1.544
20:09:19|1.5443
20:09:19|1.5442
20:09:21|1.5443
20:09:22|1.5443
20:09:24|1.5448
20:09:24|1.5443
20:09:25|1.5444
20:09:26|1.5442
20:09:28|1.5442
20:09:28|1.5435
20:09:29|1.5429
20:09:30|1.5432
20:09:31|1.5432
20:09:33|1.5433
20:09:34|1.5433
20:09:35|1.5433
20:09:36|1.5433
20:09:37|1.5433
20:09:38|1.5433
20:09:39|1.543
20:09:40|1.543
20:09:41|1.543
20:09:42|1.5428
20:09:43|1.5428
20:09:45|1.5428
20:09:46|1.5427
20:09:47|1.5427
20:09:47|1.5427
20:09:49|1.5427
20:09:50|1.5427
20:09:51|1.5427
20:09:52|1.5427
20:09:53|1.5427
20:09:55|1.5427
20:09:57|1.5429
20:09:58|1.543
20:09:59|1.5431
20:10:00|1.5431
20:10:01|1.5436
20:10:02|1.5436
20:10:04|1.5432
20:10:05|1.5433
20:10:05|1.5433
20:10:06|1.5433
20:10:07|1.5433
20:10:09|1.5433
20:10:10|1.5433
20:10:10|1.5432
20:10:11|1.5432
20:10:12|1.5431
20:10:14|1.5431
20:10:15|1.5431
20:10:16|1.5431
20:10:17|1.5432
20:10:18|1.5435
20:10:19|1.5432
20:10:20|1.5432
20:10:21|1.5432
20:10:22|1.5432
20:10:23|1.5428
20:10:24|1.5429
20:10:25|1.5429
20:10:27|1.5423
20:10:27|1.5413
20:10:28|1.5413
20:10:30|1.5418
20:10:30|1.5416
20:10:31|1.5416
20:10:33|1.5416
20:10:35|1.5417
20:10:35|1.5424
20:10:36|1.5425
20:10:38|1.5425
20:10:39|1.5425
20:10:39|1.5425
20:10:40|1.5425
20:10:42|1.5425
20:10:43|1.5425
20:10:43|1.5417
20:10:44|1.5417
20:10:46|1.5421
20:10:46|1.5421
20:10:47|1.5421
20:10:48|1.5421
20:10:49|1.5421
20:10:51|1.5421
20:10:52|1.5421
20:10:53|1.5421
20:10:54|1.5421
20:10:55|1.5421
20:10:57|1.5421
20:10:57|1.5421
20:10:58|1.5421
20:11:00|1.5421
20:11:01|1.5421
20:11:02|1.5421
20:11:02|1.5421
20:11:04|1.5421
20:11:05|1.5422
20:11:05|1.5422
20:11:07|1.5421
20:11:07|1.542
20:11:08|1.541
20:11:11|1.5407
20:11:11|1.5407
20:11:12|1.5407
20:11:14|1.5407
20:11:14|1.5409
20:11:16|1.5413
20:11:17|1.5413
20:11:17|1.5412
20:11:19|1.5414
20:11:19|1.5414
20:11:21|1.542
20:11:21|1.542
20:11:23|1.5421
20:11:24|1.5424
20:11:24|1.5424
20:11:25|1.5428
20:11:26|1.543
20:11:28|1.5427
20:11:29|1.5426
20:11:30|1.5426
20:11:30|1.5426
20:11:31|1.5426
20:11:32|1.5426
20:11:33|1.5426
20:11:34|1.5426
20:11:35|1.5422
20:11:37|1.5416
20:11:38|1.5417
20:11:40|1.5419
20:11:41|1.5419
20:11:42|1.5419
20:11:42|1.5419
20:11:43|1.542
20:11:45|1.542
20:11:45|1.5421
20:11:46|1.5421
20:11:48|1.5423
20:11:49|1.5422
20:11:50|1.5422
20:11:51|1.5422
20:11:52|1.5421
20:11:53|1.5421
20:11:54|1.5421
20:11:55|1.542
20:11:56|1.542
20:11:57|1.5422
20:11:58|1.5422
20:11:59|1.5416
20:12:01|1.5423
20:12:02|1.5424
20:12:02|1.5426
20:12:04|1.5427
20:12:05|1.5432
20:12:05|1.5432
20:12:08|1.5428
20:12:09|1.5428
20:12:10|1.543
20:12:11|1.5425
20:12:11|1.5425
20:12:13|1.5425
20:12:14|1.5425
20:12:15|1.5425
20:12:16|1.5425
20:12:17|1.5426
20:12:18|1.5426
20:12:19|1.5426
20:12:19|1.5426
20:12:20|1.5429
20:12:22|1.5429
20:12:23|1.5431
20:12:23|1.5431
20:12:25|1.5432
20:12:25|1.5435
20:12:26|1.5435
20:12:28|1.5435
20:12:29|1.5435
20:12:29|1.5439
20:12:31|1.5444
20:12:31|1.5448
20:12:32|1.5445
20:12:34|1.5445
20:12:35|1.5446
20:12:35|1.5447
20:12:37|1.5447
20:12:37|1.5447
20:12:39|1.5447
20:12:40|1.5453
20:12:41|1.5453
20:12:42|1.5456
20:12:43|1.5449
20:12:44|1.545
20:12:45|1.5446
20:12:46|1.5449
20:12:47|1.5448
20:12:49|1.5448
20:12:49|1.5448
20:12:51|1.5445
20:12:51|1.5445
20:12:54|1.5444
20:12:55|1.5444
20:12:56|1.5444
20:12:58|1.5444
20:12:58|1.5445
20:12:59|1.5445
20:13:01|1.5453
20:13:02|1.5453
20:13:03|1.5453
20:13:04|1.5453
20:13:05|1.5457
20:13:05|1.5456
20:13:07|1.5453
20:13:07|1.5453
20:13:09|1.5453
20:13:10|1.5453
20:13:11|1.5453
20:13:11|1.5453
20:13:12|1.5441
20:13:14|1.5436
20:13:15|1.5436
20:13:16|1.5435
20:13:17|1.5435
20:13:18|1.5431
20:13:19|1.5431
20:13:20|1.5434
20:13:21|1.5435
20:13:22|1.5435
20:13:23|1.5435
20:13:24|1.5428
20:13:25|1.5428
20:13:26|1.5428
20:13:27|1.5431
20:13:28|1.543
20:13:29|1.543
20:13:30|1.542
20:13:31|1.5418
20:13:32|1.5418
20:13:33|1.5415
20:13:34|1.5417
20:13:35|1.5417
20:13:36|1.5417
20:13:38|1.5417
20:13:39|1.5418
20:13:40|1.5421
20:13:41|1.5422
20:13:43|1.5428
20:13:43|1.5428
20:13:44|1.5428
20:13:45|1.5424
20:13:46|1.5424
20:13:48|1.5422
20:13:49|1.5419
20:13:50|1.5419
20:13:51|1.5419
20:13:52|1.5409
20:13:53|1.5409
20:13:54|1.5409
20:13:55|1.5416
20:13:56|1.5416
20:13:57|1.5416
20:13:58|1.5416
20:14:00|1.5414
20:14:01|1.541
20:14:01|1.5409
20:14:02|1.5413
20:14:03|1.5413
20:14:05|1.5417
20:14:05|1.542
20:14:06|1.542
20:14:08|1.5419
20:14:09|1.5421
20:14:10|1.5424
20:14:10|1.5423
20:14:12|1.5423
20:14:13|1.5423
20:14:14|1.5423
20:14:15|1.5423
20:14:16|1.5422
20:14:17|1.5422
20:14:18|1.5422
20:14:19|1.5422
20:14:20|1.5422
20:14:21|1.5422
20:14:22|1.5422
20:14:23|1.5421
20:14:24|1.5416
20:14:25|1.5416
20:14:26|1.5416
20:14:27|1.5416
20:14:28|1.5414
20:14:29|1.5414
20:14:30|1.5414
20:14:31|1.5417
20:14:32|1.5417
20:14:33|1.5421
20:14:34|1.5421
20:14:35|1.5417
20:14:36|1.5417
20:14:38|1.5417
20:14:39|1.5417
20:14:40|1.5417
20:14:41|1.5417
20:14:41|1.542
20:14:44|1.5424
20:14:44|1.5424
20:14:45|1.5424
20:14:47|1.5424
20:14:47|1.543
20:14:48|1.543
20:14:49|1.543
20:14:51|1.5429
20:14:51|1.5435
20:14:53|1.5441
20:14:54|1.5441
20:14:55|1.5442
20:14:56|1.5445
20:14:57|1.5455
20:14:58|1.5455
20:14:59|1.5452
20:15:01|1.5452
20:15:02|1.5458
20:15:03|1.5455
20:15:05|1.5455
20:15:05|1.5456
20:15:07|1.5456
20:15:08|1.5456
20:15:09|1.5456
20:15:10|1.5452
20:15:11|1.545
20:15:13|1.5447
20:15:13|1.5447
20:15:14|1.5446
20:15:16|1.5443
20:15:16|1.5446
20:15:17|1.5448
20:15:19|1.5448
20:15:19|1.5449
20:15:20|1.545
20:15:21|1.545
20:15:22|1.545
20:15:23|1.545
20:15:25|1.5443
20:15:25|1.5443
20:15:27|1.5444
20:15:28|1.5444
20:15:28|1.5443
20:15:30|1.5443
20:15:30|1.5444
20:15:31|1.5444
20:15:32|1.5444
20:15:33|1.5444
20:15:34|1.5445
20:15:35|1.5445
20:15:36|1.5445
20:15:38|1.5442
20:15:39|1.5442
20:15:40|1.5443
20:15:41|1.5445
20:15:42|1.5446
20:15:43|1.5448
20:15:44|1.5448
20:15:45|1.5448
20:15:46|1.5443
20:15:47|1.5443
20:15:48|1.5444
20:15:49|1.5444
20:15:50|1.5445
20:15:51|1.5446
20:15:52|1.5446
20:15:54|1.5446
20:15:55|1.5446
20:15:56|1.5446
20:15:56|1.5446
20:15:58|1.5445
20:15:59|1.5446
20:15:59|1.5448
20:16:01|1.5449
20:16:02|1.5449
20:16:03|1.5452
20:16:04|1.5451
20:16:05|1.5451
20:16:05|1.5451
20:16:07|1.5444
20:16:08|1.545
20:16:09|1.545
20:16:10|1.545
20:16:11|1.5445
20:16:12|1.5445
20:16:14|1.5445
20:16:14|1.5447
20:16:15|1.545
20:16:16|1.545
20:16:17|1.545
20:16:18|1.545
20:16:19|1.5443
20:16:21|1.5445
20:16:21|1.5445
20:16:22|1.5445
20:16:23|1.5445
20:16:24|1.5446
20:16:25|1.5441
20:16:26|1.5441
20:16:28|1.5441
20:16:29|1.5443
20:16:29|1.5446
20:16:30|1.5446
20:16:31|1.5446
20:16:33|1.5447
20:16:33|1.545
20:16:35|1.545
20:16:35|1.5449
20:16:36|1.5449
20:16:38|1.545
20:16:39|1.5445
20:16:41|1.5436
20:16:42|1.544
20:16:43|1.5434
20:16:44|1.5435
20:16:45|1.5437
20:16:46|1.544
20:16:47|1.544
20:16:48|1.544
20:16:49|1.5447
20:16:50|1.5443
20:16:51|1.5444
20:16:52|1.5444
20:16:54|1.5441
20:16:54|1.5441
20:16:55|1.544
20:16:57|1.5438
20:16:58|1.5438
20:16:59|1.5438
20:17:00|1.5438
20:17:01|1.5438
20:17:03|1.5438
20:17:04|1.544
20:17:04|1.5442
20:17:05|1.5442
20:17:06|1.5442
20:17:08|1.5442
20:17:08|1.5442
20:17:10|1.5442
20:17:11|1.5443
20:17:11|1.5443
20:17:13|1.5443
20:17:13|1.5443
20:17:15|1.5446
20:17:17|1.5446
20:17:17|1.5446
20:17:19|1.5446
20:17:19|1.5445
20:17:21|1.5445
20:17:21|1.5444
20:17:23|1.544
20:17:24|1.544
20:17:24|1.544
20:17:26|1.544
20:17:27|1.544
20:17:27|1.544
20:17:30|1.544
20:17:30|1.544
20:17:32|1.544
20:17:32|1.5442
20:17:33|1.5442
20:17:35|1.5442
20:17:36|1.5448
20:17:36|1.5448
20:17:37|1.5448
20:17:38|1.5448
20:17:40|1.5448
20:17:41|1.5448
20:17:42|1.5447
20:17:43|1.5446
20:17:44|1.5447
20:17:45|1.5446
20:17:46|1.5446
20:17:47|1.5448
20:17:48|1.5441
20:17:49|1.5441
20:17:50|1.5441
20:17:51|1.5441
20:17:52|1.5443
20:17:53|1.5443
20:17:54|1.5443
20:17:55|1.5443
20:17:56|1.5443
20:17:57|1.5443
20:17:58|1.5444
20:17:59|1.5444
20:18:00|1.545
20:18:02|1.5452
20:18:03|1.5465
20:18:04|1.5468
20:18:05|1.5467
20:18:06|1.5468
20:18:07|1.5479
20:18:08|1.5481
20:18:09|1.5481
20:18:10|1.5482
20:18:10|1.5481
20:18:12|1.5481
20:18:13|1.5478
20:18:14|1.5472
20:18:15|1.547
20:18:16|1.547
20:18:17|1.547
20:18:18|1.547
20:18:19|1.5465
20:18:20|1.5465
20:18:21|1.5463
20:18:22|1.5471
20:18:23|1.5472
20:18:24|1.5473
20:18:25|1.547
20:18:26|1.5472
20:18:27|1.5472
20:18:28|1.5472
20:18:29|1.5472
20:18:31|1.5474
20:18:31|1.5481
20:18:32|1.5484
20:18:33|1.5484
20:18:34|1.5483
20:18:35|1.5483
20:18:36|1.549
20:18:37|1.5484
20:18:38|1.5482
20:18:40|1.5482
20:18:40|1.5482
20:18:41|1.5484
20:18:44|1.5484
20:18:45|1.5482
20:18:46|1.5482
20:18:47|1.5484
20:18:48|1.5486
20:18:48|1.549
20:18:51|1.5492
20:18:52|1.5492
20:18:53|1.5492
20:18:54|1.5496
20:18:55|1.5496
20:18:56|1.5494
20:18:56|1.5493
20:18:59|1.5493
20:18:59|1.5494
20:19:01|1.5494
20:19:01|1.5494
20:19:02|1.5494
20:19:03|1.5496
20:19:05|1.5496
20:19:06|1.5496
20:19:06|1.5498
20:19:08|1.5498
20:19:08|1.5498
20:19:10|1.5498
20:19:10|1.5498
20:19:11|1.5499
20:19:12|1.55
20:19:13|1.55
20:19:14|1.5499
20:19:15|1.5499
20:19:17|1.5499
20:19:18|1.5501
20:19:19|1.5501
20:19:20|1.5501
20:19:21|1.5501
20:19:22|1.55
20:19:23|1.55
20:19:24|1.5522
20:19:25|1.5525
20:19:26|1.5523
20:19:27|1.5524
20:19:28|1.553
20:19:29|1.5537
20:19:30|1.554
20:19:31|1.5537
20:19:32|1.5537
20:19:33|1.554
20:19:34|1.5539
20:19:35|1.5538
20:19:36|1.5536
20:19:37|1.553
20:19:38|1.5536
20:19:39|1.5538
20:19:40|1.5537
20:19:41|1.554
20:19:42|1.554
20:19:43|1.5538
20:19:44|1.5538
20:19:46|1.5534
20:19:48|1.5535
20:19:48|1.5523
20:19:50|1.5522
20:19:51|1.5523
20:19:52|1.5523
20:19:52|1.5525
20:19:54|1.5525
20:19:55|1.5523
20:19:56|1.5523
20:19:57|1.5523
20:19:58|1.5521
20:19:59|1.5522
20:19:59|1.5522
20:20:02|1.5521
20:20:02|1.5521
20:20:04|1.5521
20:20:05|1.5519
20:20:05|1.552
20:20:06|1.552
20:20:07|1.552
20:20:08|1.552
20:20:09|1.5514
20:20:11|1.5516
20:20:12|1.5516
20:20:12|1.5518
20:20:13|1.553
20:20:15|1.553
20:20:15|1.553
20:20:17|1.553
20:20:17|1.5529
20:20:18|1.5532
20:20:19|1.553
20:20:21|1.5533
20:20:22|1.5532
20:20:22|1.5535
20:20:24|1.5536
20:20:25|1.5542
20:20:26|1.5546
20:20:26|1.5547
20:20:27|1.5545
20:20:28|1.5546
20:20:30|1.5543
20:20:31|1.5542
20:20:31|1.5558
20:20:33|1.5563
20:20:33|1.5566
20:20:35|1.5572
20:20:36|1.557
20:20:37|1.5569
20:20:37|1.5574
20:20:38|1.5574
20:20:39|1.5572
20:20:40|1.5575
20:20:41|1.5582
20:20:43|1.5581
20:20:45|1.5565
20:20:45|1.557
20:20:47|1.557
20:20:48|1.5559
20:20:49|1.5559
20:20:50|1.5557
20:20:51|1.556
20:20:52|1.5563
20:20:53|1.5562
20:20:54|1.5565
20:20:55|1.5563
20:20:56|1.5562
20:20:57|1.5562
20:20:58|1.5563
20:21:00|1.5564
20:21:01|1.5575
20:21:02|1.5575
20:21:03|1.5572
20:21:04|1.5571
20:21:05|1.5562
20:21:06|1.5569
20:21:06|1.557
20:21:07|1.5573
20:21:09|1.5572
20:21:10|1.5571
20:21:11|1.5577
20:21:12|1.5577
20:21:13|1.5577
20:21:14|1.5575
20:21:15|1.5577
20:21:16|1.5576
20:21:17|1.5576
20:21:18|1.5573
20:21:19|1.5575
20:21:20|1.557
20:21:21|1.5566
20:21:22|1.5567
20:21:23|1.5559
20:21:24|1.5562
20:21:25|1.5561
20:21:26|1.5561
20:21:27|1.5561
20:21:28|1.5557
20:21:29|1.556
20:21:30|1.5574
20:21:31|1.558
20:21:32|1.5578
20:21:33|1.557
20:21:34|1.557
20:21:35|1.5571
20:21:36|1.5571
20:21:37|1.5571
20:21:38|1.5572
20:21:39|1.5572
20:21:40|1.5577
20:21:41|1.5576
20:21:42|1.5576
20:21:43|1.5576
20:21:44|1.5575
20:21:45|1.5577
20:21:46|1.5577
20:21:47|1.5584
20:21:48|1.5584
20:21:49|1.5588
20:21:50|1.5584
20:21:51|1.5584
20:21:52|1.5584
20:21:53|1.5578
20:21:54|1.5583
20:21:55|1.558
20:21:56|1.5587
20:21:57|1.5585
20:21:58|1.5585
20:21:59|1.5584
20:22:00|1.5581
20:22:01|1.5579
20:22:02|1.5581
20:22:03|1.5582
20:22:04|1.5582
20:22:05|1.5585
20:22:06|1.5585
20:22:07|1.5583
20:22:09|1.5583
20:22:10|1.5584
20:22:11|1.5589
20:22:12|1.5591
20:22:12|1.559
20:22:14|1.5589
20:22:15|1.5586
20:22:15|1.5586
20:22:16|1.5608
20:22:17|1.5615
20:22:19|1.5608
20:22:20|1.5607
20:22:21|1.5602
20:22:22|1.5608
20:22:23|1.5608
20:22:23|1.5598
20:22:24|1.5598
20:22:26|1.5599
20:22:27|1.5602
20:22:28|1.5601
20:22:28|1.5601
20:22:29|1.5596
20:22:31|1.5596
20:22:32|1.5596
20:22:33|1.5598
20:22:34|1.5599
20:22:35|1.5598
20:22:36|1.562
20:22:37|1.5616
20:22:38|1.5609
20:22:39|1.5604
20:22:40|1.5604
20:22:41|1.5606
20:22:42|1.5603
20:22:43|1.5604
20:22:44|1.5606
20:22:46|1.5604
20:22:47|1.5604
20:22:47|1.5603
20:22:49|1.5603
20:22:49|1.5602
20:22:50|1.5602
20:22:52|1.56
20:22:52|1.5604
20:22:54|1.5608
20:22:55|1.5607
20:22:55|1.5604
20:22:57|1.5601
20:22:57|1.5601
20:22:59|1.5602
20:23:00|1.5602
20:23:01|1.5602
20:23:03|1.5602
20:23:03|1.5602
20:23:05|1.5604
20:23:06|1.5603
20:23:07|1.5603
20:23:08|1.5603
20:23:09|1.563
20:23:11|1.5629
20:23:12|1.5636
20:23:13|1.5634
20:23:13|1.5636
20:23:15|1.5631
20:23:15|1.5625
20:23:16|1.563
20:23:17|1.5627
20:23:18|1.5624
20:23:20|1.5624
20:23:20|1.563
20:23:22|1.5636
20:23:22|1.564
20:23:23|1.564
20:23:24|1.564
20:23:25|1.564
20:23:26|1.5641
20:23:27|1.5632
20:23:28|1.5637
20:23:29|1.5628
20:23:31|1.5624
20:23:31|1.5623
20:23:32|1.562
20:23:33|1.562
20:23:34|1.562
20:23:35|1.5622
20:23:36|1.5628
20:23:38|1.5628
20:23:38|1.5629
20:23:39|1.5624
20:23:40|1.5624
20:23:41|1.5627
20:23:43|1.5628
20:23:43|1.5628
20:23:44|1.5635
20:23:46|1.5635
20:23:48|1.563
20:23:49|1.563
20:23:49|1.5636
20:23:51|1.5636
20:23:51|1.5633
20:23:52|1.563
20:23:54|1.563
20:23:55|1.563
20:23:56|1.5629
20:23:57|1.563
20:23:58|1.563
20:23:58|1.5629
20:24:00|1.5629
20:24:01|1.5634
20:24:02|1.5636
20:24:03|1.5638
20:24:05|1.5637
20:24:05|1.5632
20:24:07|1.5636
20:24:08|1.5636
20:24:08|1.5634
20:24:10|1.5634
20:24:11|1.5634
20:24:12|1.5638
20:24:13|1.5636
20:24:14|1.5636
20:24:15|1.5636
20:24:16|1.5638
20:24:17|1.5638
20:24:18|1.5638
20:24:18|1.5637
20:24:20|1.5627
20:24:20|1.5628
20:24:22|1.5628
20:24:23|1.5628
20:24:24|1.5627
20:24:24|1.5628
20:24:26|1.5621
20:24:26|1.5622
20:24:28|1.5623
20:24:29|1.5625
20:24:29|1.5625
20:24:30|1.5625
20:24:32|1.5627
20:24:33|1.5627
20:24:35|1.5631
20:24:35|1.5632
20:24:37|1.5631
20:24:37|1.5634
20:24:38|1.5634
20:24:39|1.5635
20:24:40|1.5633
20:24:41|1.5635
20:24:43|1.5636
20:24:44|1.5636
20:24:44|1.5632
20:24:46|1.5626
20:24:47|1.5626
20:24:47|1.5626
20:24:49|1.562
20:24:50|1.562
20:24:51|1.562
20:24:52|1.562
20:24:53|1.5621
20:24:54|1.562
20:24:55|1.5621
20:24:56|1.562
20:24:57|1.5621
20:24:58|1.5617
20:24:59|1.562
20:25:00|1.562
20:25:01|1.5673
20:25:02|1.5656
20:25:04|1.5666
20:25:04|1.5669
20:25:05|1.5668
20:25:07|1.5657
20:25:07|1.5656
20:25:09|1.5661
20:25:10|1.5664
20:25:10|1.566
20:25:11|1.5661
20:25:13|1.5662
20:25:14|1.566
20:25:14|1.5662
20:25:15|1.5662
20:25:17|1.5661
20:25:17|1.566
20:25:19|1.5657
20:25:20|1.5655
20:25:20|1.5652
20:25:21|1.5651
20:25:23|1.5652
20:25:24|1.5652
20:25:25|1.5655
20:25:26|1.566
20:25:27|1.566
20:25:27|1.5661
20:25:29|1.566
20:25:29|1.5654
20:25:30|1.5653
20:25:32|1.5657
20:25:33|1.5657
20:25:34|1.5657
20:25:34|1.566
20:25:36|1.5656
20:25:36|1.5659
20:25:38|1.5658
20:25:39|1.5656
20:25:40|1.5651
20:25:41|1.5655
20:25:42|1.5656
20:25:43|1.5647
20:25:44|1.5654
20:25:45|1.5654
20:25:46|1.5652
20:25:47|1.5652
20:25:47|1.5653
20:25:50|1.5663
20:25:51|1.5662
20:25:52|1.5664
20:25:52|1.5666
20:25:53|1.5667
20:25:54|1.5666
20:25:56|1.5666
20:25:56|1.5662
20:25:57|1.5662
20:25:59|1.5662
20:25:59|1.5654
20:26:00|1.5654
20:26:02|1.5656
20:26:03|1.5656
20:26:04|1.5656
20:26:05|1.5656
20:26:07|1.5653
20:26:08|1.5653
20:26:08|1.5653
20:26:10|1.5654
20:26:11|1.5654
20:26:12|1.5654
20:26:13|1.5653
20:26:14|1.5644
20:26:15|1.5636
20:26:16|1.5635
20:26:17|1.5634
20:26:18|1.5634
20:26:19|1.5634
20:26:19|1.5633
20:26:20|1.5633
20:26:22|1.5633
20:26:23|1.5633
20:26:24|1.5633
20:26:25|1.5633
20:26:26|1.5633
20:26:27|1.5633
20:26:27|1.5632
20:26:29|1.5632
20:26:29|1.5633
20:26:31|1.5627
20:26:32|1.5629
20:26:33|1.5629
20:26:34|1.5629
20:26:35|1.563
20:26:35|1.5631
20:26:37|1.5631
20:26:38|1.5631
20:26:39|1.5632
20:26:39|1.5619
20:26:41|1.5619
20:26:41|1.5619
20:26:43|1.5619
20:26:44|1.5621
20:26:45|1.562
20:26:46|1.562
20:26:47|1.5622
20:26:48|1.5625
20:26:48|1.5624
20:26:50|1.5624
20:26:51|1.5629
20:26:52|1.5628
20:26:53|1.5628
20:26:54|1.5628
20:26:55|1.5629
20:26:56|1.5622
20:26:57|1.5623
20:26:58|1.5623
20:26:59|1.5626
20:27:00|1.5627
20:27:01|1.5628
20:27:02|1.5635
20:27:03|1.5638
20:27:05|1.5645
20:27:06|1.5659
20:27:07|1.5657
20:27:08|1.5657
20:27:09|1.5657
20:27:10|1.5654
20:27:11|1.5654
20:27:12|1.5651
20:27:13|1.5651
20:27:14|1.5651
20:27:15|1.5651
20:27:16|1.5652
20:27:17|1.5646
20:27:18|1.5646
20:27:19|1.5646
20:27:20|1.5645
20:27:21|1.5647
20:27:22|1.5648
20:27:23|1.5649
20:27:24|1.565
20:27:25|1.5647
20:27:26|1.5647
20:27:27|1.5646
20:27:28|1.5647
20:27:29|1.5647
20:27:30|1.5651
20:27:31|1.5652
20:27:32|1.5651
20:27:33|1.5651
20:27:34|1.5651
20:27:35|1.565
20:27:36|1.5652
20:27:37|1.5652
20:27:38|1.5659
20:27:39|1.566
20:27:40|1.566
20:27:41|1.5664
20:27:42|1.5664
20:27:43|1.5656
20:27:45|1.5653
20:27:45|1.5653
20:27:47|1.5661
20:27:48|1.5661
20:27:48|1.5661
20:27:49|1.5661
20:27:50|1.5661
20:27:51|1.5658
20:27:52|1.5658
20:27:54|1.5657
20:27:54|1.5657
20:27:55|1.5657
20:27:56|1.5657
20:27:58|1.5657
20:27:59|1.5654
20:28:00|1.5655
20:28:00|1.5655
20:28:02|1.5655
20:28:03|1.5654
20:28:05|1.5654
20:28:05|1.5654
20:28:07|1.5655
20:28:08|1.5666
20:28:09|1.5667
20:28:10|1.5663
20:28:12|1.5663
20:28:12|1.5663
20:28:14|1.5663
20:28:15|1.5664
20:28:16|1.5664
20:28:17|1.5664
20:28:17|1.5664
20:28:18|1.5664
20:28:20|1.5661
20:28:20|1.5661
20:28:22|1.5665
20:28:22|1.5664
20:28:24|1.5664
20:28:25|1.5656
20:28:25|1.5656
20:28:26|1.5658
20:28:27|1.5658
20:28:28|1.5654
20:28:29|1.5654
20:28:30|1.5653
20:28:31|1.5642
20:28:32|1.5643
20:28:34|1.5644
20:28:34|1.5644
20:28:36|1.5643
20:28:37|1.5643
20:28:37|1.5643
20:28:38|1.5643
20:28:40|1.564
20:28:40|1.564
20:28:42|1.5645
20:28:42|1.5647
20:28:43|1.5647
20:28:44|1.564
20:28:45|1.564
20:28:47|1.5641
20:28:47|1.5632
20:28:48|1.5631
20:28:50|1.5621
20:28:51|1.5623
20:28:53|1.5624
20:28:54|1.5621
20:28:54|1.5621
20:28:55|1.5622
20:28:56|1.562
20:28:57|1.562
20:28:58|1.5612
20:28:59|1.5618
20:29:00|1.5618
20:29:01|1.5617
20:29:02|1.5619
20:29:03|1.5619
20:29:04|1.5618
20:29:05|1.5614
20:29:07|1.5612
20:29:08|1.5612
20:29:09|1.5613
20:29:10|1.5609
20:29:12|1.5606
20:29:12|1.5601
20:29:13|1.5597
20:29:14|1.5597
20:29:16|1.5598
20:29:16|1.5598
20:29:17|1.5595
20:29:18|1.5595
20:29:20|1.5595
20:29:20|1.5588
20:29:21|1.5598
20:29:22|1.5598
20:29:24|1.5597
20:29:25|1.5596
20:29:25|1.5596
20:29:26|1.5596
20:29:28|1.5596
20:29:28|1.5599
20:29:29|1.5601
20:29:30|1.56
20:29:32|1.5599
20:29:33|1.5599
20:29:34|1.56
20:29:35|1.5602
20:29:36|1.5596
20:29:37|1.5596
20:29:38|1.5596
20:29:39|1.5596
20:29:40|1.5595
20:29:41|1.5595
20:29:42|1.5597
20:29:43|1.5598
20:29:44|1.5596
20:29:45|1.5596
20:29:46|1.5596
20:29:47|1.5596
20:29:48|1.5596
20:29:49|1.5596
20:29:50|1.5596
20:29:51|1.5597
20:29:52|1.5593
20:29:53|1.5589
20:29:54|1.5589
20:29:55|1.5582
20:29:57|1.5583
20:29:58|1.5578
20:29:59|1.5578
20:30:01|1.5568
20:30:01|1.5568
20:30:02|1.5564
20:30:04|1.5556
20:30:05|1.556
20:30:06|1.5559
20:30:07|1.556
20:30:08|1.5562
20:30:09|1.5562
20:30:10|1.5561
20:30:11|1.5558
20:30:13|1.5553
20:30:13|1.5553
20:30:14|1.5554
20:30:15|1.5554
20:30:16|1.5553
20:30:18|1.5549
20:30:19|1.5561
20:30:20|1.5561
20:30:20|1.5561
20:30:22|1.5561
20:30:23|1.5561
20:30:23|1.5564
20:30:25|1.5566
20:30:26|1.5569
20:30:27|1.5569
20:30:28|1.5571
20:30:29|1.5577
20:30:30|1.5574
20:30:31|1.5574
20:30:32|1.5569
20:30:33|1.5576
20:30:34|1.5568
20:30:35|1.5563
20:30:35|1.5564
20:30:37|1.5564
20:30:38|1.5564
20:30:39|1.5568
20:30:41|1.5568
20:30:42|1.5571
20:30:43|1.5575
20:30:43|1.5589
20:30:44|1.5589
20:30:45|1.5588
20:30:46|1.5588
20:30:47|1.5602
20:30:48|1.5593
20:30:50|1.5588
20:30:50|1.5588
20:30:51|1.5593
20:30:52|1.5593
20:30:53|1.5591
20:30:55|1.5591
20:30:56|1.5602
20:30:57|1.5602
20:30:58|1.5602
20:30:59|1.5603
20:31:00|1.5603
20:31:01|1.5603
20:31:02|1.5602
20:31:03|1.559
20:31:04|1.559
20:31:06|1.5584
20:31:06|1.5573
20:31:07|1.5565
20:31:08|1.5556
20:31:09|1.5557
20:31:11|1.5552
20:31:11|1.5557
20:31:13|1.5563
20:31:14|1.5553
20:31:14|1.5554
20:31:16|1.5548
20:31:16|1.5549
20:31:18|1.5557
20:31:19|1.5557
20:31:19|1.5546
20:31:21|1.5546
20:31:22|1.5549
20:31:23|1.555
20:31:24|1.5553
20:31:24|1.5546
20:31:25|1.5546
20:31:27|1.5542
20:31:28|1.5541
20:31:29|1.5541
20:31:30|1.5538
20:31:31|1.5538
20:31:32|1.5538
20:31:33|1.5542
20:31:34|1.5537
20:31:35|1.5538
20:31:36|1.5527
20:31:37|1.5532
20:31:38|1.553
20:31:39|1.5535
20:31:40|1.5539
20:31:41|1.5536
20:31:42|1.5538
20:31:43|1.5538
20:31:44|1.5538
20:31:45|1.5539
20:31:46|1.5539
20:31:47|1.5541
20:31:48|1.5542
20:31:49|1.5542
20:31:50|1.555
20:31:51|1.555
20:31:52|1.555
20:31:53|1.5549
20:31:54|1.5548
20:31:55|1.5534
20:31:56|1.5534
20:31:57|1.5534
20:31:59|1.5534
20:32:00|1.5534
20:32:01|1.5538
20:32:01|1.5543
20:32:02|1.5543
20:32:04|1.5543
20:32:04|1.5541
20:32:05|1.5543
20:32:07|1.5546
20:32:08|1.5546
20:32:09|1.5545
20:32:10|1.5545
20:32:11|1.5544
20:32:12|1.5542
20:32:13|1.5542
20:32:14|1.5542
20:32:15|1.5542
20:32:16|1.555
20:32:17|1.5558
20:32:18|1.5558
20:32:18|1.5554
20:32:20|1.5551
20:32:21|1.5551
20:32:22|1.5552
20:32:22|1.5551
20:32:24|1.5547
20:32:25|1.5547
20:32:25|1.5544
20:32:27|1.5536
20:32:28|1.5536
20:32:29|1.5536
20:32:30|1.5536
20:32:31|1.5536
20:32:32|1.5543
20:32:33|1.5543
20:32:34|1.5544
20:32:35|1.5544
20:32:36|1.553
20:32:37|1.5527
20:32:38|1.5527
20:32:39|1.553
20:32:40|1.553
20:32:41|1.5537
20:32:42|1.5539
20:32:43|1.5537
20:32:44|1.5537
20:32:45|1.5537
20:32:46|1.5537
20:32:47|1.5537
20:32:48|1.5537
20:32:49|1.5537
20:32:50|1.5537
20:32:51|1.5538
20:32:52|1.5538
20:32:53|1.5534
20:32:54|1.5534
20:32:55|1.5537
20:32:57|1.5537
20:32:58|1.5535
20:32:59|1.5535
20:33:00|1.5536
20:33:02|1.5536
20:33:02|1.5535
20:33:03|1.5535
20:33:04|1.5536
20:33:05|1.5536
20:33:06|1.5532
20:33:07|1.553
20:33:09|1.553
20:33:10|1.5531
20:33:11|1.5531
20:33:11|1.553
20:33:13|1.553
20:33:14|1.553
20:33:15|1.553
20:33:16|1.553
20:33:17|1.553
20:33:18|1.553
20:33:19|1.553
20:33:20|1.5529
20:33:21|1.5527
20:33:22|1.5523
20:33:23|1.5523
20:33:24|1.5525
20:33:25|1.5528
20:33:26|1.5525
20:33:27|1.5525
20:33:28|1.5525
20:33:29|1.553
20:33:30|1.5528
20:33:31|1.5528
20:33:32|1.5528
20:33:33|1.5528
20:33:34|1.5529
20:33:35|1.5528
20:33:36|1.5528
20:33:37|1.5528
20:33:38|1.5528
20:33:39|1.5527
20:33:40|1.5527
20:33:41|1.5528
20:33:42|1.5528
20:33:43|1.5528
20:33:44|1.5529
20:33:45|1.5529
20:33:46|1.5527
20:33:47|1.5527
20:33:49|1.5527
20:33:49|1.5527
20:33:51|1.5527
20:33:51|1.5527
20:33:52|1.5527
20:33:53|1.552
20:33:54|1.552
20:33:56|1.552
20:33:57|1.552
20:33:58|1.5526
20:33:59|1.5526
20:34:01|1.5526
20:34:02|1.5526
20:34:03|1.5526
20:34:03|1.5525
20:34:05|1.5519
20:34:07|1.5519
20:34:08|1.5522
20:34:08|1.5522
20:34:10|1.5519
20:34:11|1.5515
20:34:12|1.5513
20:34:13|1.5513
20:34:14|1.5492
20:34:16|1.5493
20:34:17|1.5498
20:34:18|1.5496
20:34:18|1.5496
20:34:20|1.5496
20:34:20|1.5489
20:34:21|1.5493
20:34:23|1.5496
20:34:23|1.5496
20:34:24|1.5498
20:34:25|1.5504
20:34:27|1.5503
20:34:27|1.5503
20:34:28|1.5504
20:34:29|1.5504
20:34:30|1.5504
20:34:31|1.5506
20:34:33|1.5505
20:34:33|1.5505
20:34:34|1.5505
20:34:36|1.5504
20:34:36|1.5504
20:34:37|1.5504
20:34:38|1.5507
20:34:39|1.5507
20:34:40|1.5502
20:34:41|1.55
20:34:43|1.5503
20:34:44|1.5504
20:34:45|1.5494
20:34:46|1.55
20:34:47|1.55
20:34:48|1.55
20:34:49|1.5503
20:34:50|1.5503
20:34:51|1.5498
20:34:52|1.5503
20:34:53|1.55
20:34:54|1.55
20:34:55|1.5499
20:34:56|1.5499
20:34:57|1.5499
20:34:58|1.5497
20:34:58|1.5494
20:34:59|1.5494
20:35:02|1.5497
20:35:02|1.5499
20:35:04|1.5501
20:35:05|1.5501
20:35:06|1.5503
20:35:07|1.5507
20:35:07|1.551
20:35:09|1.5508
20:35:10|1.5506
20:35:11|1.5502
20:35:12|1.5502
20:35:13|1.5502
20:35:14|1.5502
20:35:15|1.5502
20:35:16|1.5502
20:35:17|1.5503
20:35:18|1.5503
20:35:19|1.5503
20:35:20|1.5503
20:35:21|1.5504
20:35:22|1.5504
20:35:23|1.5504
20:35:24|1.5505
20:35:25|1.5505
20:35:26|1.5506
20:35:27|1.5506
20:35:28|1.5502
20:35:29|1.5502
20:35:30|1.5502
20:35:31|1.5505
20:35:32|1.5505
20:35:34|1.5505
20:35:34|1.5511
20:35:35|1.5509
20:35:37|1.551
20:35:37|1.5508
20:35:39|1.5509
20:35:40|1.5509
20:35:40|1.5515
20:35:41|1.5517
20:35:42|1.5516
20:35:43|1.5519
20:35:44|1.5519
20:35:45|1.552
20:35:46|1.5522
20:35:48|1.5524
20:35:49|1.5523
20:35:50|1.5526
20:35:52|1.5529
20:35:53|1.5529
20:35:54|1.5529
20:35:54|1.5528
20:35:56|1.5521
20:35:57|1.5519
20:35:58|1.5516
20:35:58|1.5518
20:36:00|1.5515
20:36:00|1.5514
20:36:02|1.5516
20:36:03|1.5517
20:36:03|1.553
20:36:05|1.5528
20:36:07|1.5528
20:36:07|1.5534
20:36:09|1.5527
20:36:09|1.5512
20:36:11|1.5512
20:36:12|1.5512
20:36:14|1.5513
20:36:14|1.5513
20:36:16|1.5513
20:36:17|1.5513
20:36:18|1.5513
20:36:19|1.5512
20:36:19|1.5512
20:36:21|1.5512
20:36:21|1.5512
20:36:23|1.5512
20:36:24|1.5506
20:36:24|1.5506
20:36:25|1.5506
20:36:27|1.5512
20:36:28|1.5512
20:36:28|1.5512
20:36:30|1.5512
20:36:31|1.5514
20:36:32|1.5516
20:36:33|1.5519
20:36:34|1.5522
20:36:35|1.552
20:36:36|1.552
20:36:37|1.5513
20:36:38|1.5513
20:36:39|1.5513
20:36:41|1.5514
20:36:42|1.5514
20:36:43|1.5514
20:36:44|1.5514
20:36:45|1.5518
20:36:45|1.5517
20:36:47|1.5517
20:36:48|1.5515
20:36:49|1.5515
20:36:50|1.5513
20:36:51|1.5513
20:36:51|1.5513
20:36:53|1.5513
20:36:53|1.5515
20:36:55|1.5518
20:36:55|1.5521
20:36:57|1.5523
20:36:58|1.5523
20:36:59|1.5562
20:37:00|1.5567
20:37:01|1.5558
20:37:02|1.5553
20:37:03|1.5557
20:37:05|1.5548
20:37:05|1.5549
20:37:06|1.5549
20:37:08|1.5549
20:37:08|1.5545
20:37:09|1.5539
20:37:11|1.5535
20:37:12|1.553
20:37:13|1.5522
20:37:14|1.5522
20:37:14|1.5522
20:37:15|1.5524
20:37:17|1.5523
20:37:17|1.5523
20:37:19|1.5527
20:37:20|1.5527
20:37:21|1.5528
20:37:22|1.5529
20:37:23|1.5529
20:37:24|1.553
20:37:26|1.553
20:37:27|1.553
20:37:27|1.553
20:37:29|1.5529
20:37:29|1.5529
20:37:30|1.5532
20:37:31|1.5532
20:37:32|1.553
20:37:33|1.553
20:37:34|1.553
20:37:35|1.5529
20:37:37|1.5529
20:37:38|1.5528
20:37:38|1.5529
20:37:39|1.5531
20:37:40|1.5531
20:37:41|1.5532
20:37:43|1.5532
20:37:43|1.5532
20:37:44|1.5532
20:37:46|1.5537
20:37:47|1.5532
20:37:49|1.5532
20:37:49|1.5532
20:37:51|1.5532
20:37:52|1.5534
20:37:53|1.5534
20:37:54|1.5534
20:37:54|1.5529
20:37:57|1.5526
20:37:57|1.5528
20:37:59|1.5528
20:38:00|1.5528
20:38:01|1.5528
20:38:02|1.5536
20:38:03|1.5536
20:38:03|1.5536
20:38:05|1.5536
20:38:06|1.5536
20:38:06|1.5532
20:38:07|1.5531
20:38:09|1.5531
20:38:10|1.553
20:38:10|1.5529
20:38:11|1.5532
20:38:13|1.5532
20:38:14|1.5542
20:38:15|1.5548
20:38:16|1.5549
20:38:17|1.5549
20:38:17|1.5549
20:38:19|1.5515
20:38:20|1.5512
20:38:21|1.551
20:38:22|1.551
20:38:23|1.5512
20:38:24|1.5514
20:38:24|1.5514
20:38:25|1.5513
20:38:27|1.5507
20:38:27|1.5507
20:38:29|1.5501
20:38:30|1.5509
20:38:31|1.5509
20:38:32|1.5513
20:38:33|1.5514
20:38:34|1.5513
20:38:35|1.5517
20:38:36|1.5517
20:38:37|1.5516
20:38:38|1.5515
20:38:39|1.5515
20:38:40|1.5515
20:38:41|1.5514
20:38:42|1.5514
20:38:43|1.5514
20:38:44|1.5514
20:38:46|1.5514
20:38:46|1.5513
20:38:48|1.5512
20:38:49|1.5512
20:38:50|1.5507
20:38:50|1.5507
20:38:52|1.5507
20:38:52|1.5507
20:38:54|1.5507
20:38:54|1.5507
20:38:55|1.5508
20:38:56|1.5508
20:38:58|1.5508
20:38:58|1.5508
20:39:00|1.5508
20:39:01|1.5508
20:39:02|1.5508
20:39:03|1.5507
20:39:04|1.5509
20:39:05|1.5509
20:39:05|1.5511
20:39:07|1.5511
20:39:08|1.5511
20:39:09|1.5511
20:39:10|1.5511
20:39:11|1.5512
20:39:11|1.5512
20:39:12|1.5512
20:39:13|1.5512
20:39:15|1.5512
20:39:16|1.5512
20:39:16|1.5512
20:39:18|1.5512
20:39:18|1.5512
20:39:20|1.5512
20:39:21|1.5512
20:39:22|1.5512
20:39:22|1.5512
20:39:23|1.5512
20:39:25|1.5512
20:39:26|1.5518
20:39:27|1.5518
20:39:28|1.5518
20:39:29|1.5518
20:39:30|1.5519
20:39:31|1.5519
20:39:32|1.5522
20:39:33|1.5522
20:39:34|1.5522
20:39:35|1.5522
20:39:36|1.5522
20:39:37|1.5522
20:39:38|1.5522
20:39:39|1.5522
20:39:40|1.5522
20:39:41|1.5522
20:39:42|1.5522
20:39:43|1.5522
20:39:44|1.5522
20:39:45|1.5524
20:39:46|1.5524
20:39:47|1.5527
20:39:48|1.553
20:39:49|1.553
20:39:50|1.553
20:39:52|1.5529
20:39:53|1.5529
20:39:54|1.5531
20:39:54|1.5533
20:39:55|1.5536
20:39:57|1.5536
20:39:58|1.5536
20:39:59|1.5536
20:40:00|1.5532
20:40:01|1.5532
20:40:01|1.5533
20:40:03|1.5537
20:40:04|1.5551
20:40:05|1.5553
20:40:06|1.555
20:40:07|1.5551
20:40:07|1.5551
20:40:10|1.5553
20:40:11|1.5539
20:40:11|1.5538
20:40:13|1.5538
20:40:13|1.5538
20:40:15|1.5538
20:40:15|1.5542
20:40:16|1.5534
20:40:17|1.5536
20:40:19|1.5535
20:40:20|1.5535
20:40:21|1.554
20:40:22|1.554
20:40:23|1.5535
20:40:24|1.5535
20:40:25|1.5535
20:40:26|1.5537
20:40:27|1.5537
20:40:28|1.5537
20:40:29|1.5537
20:40:30|1.5537
20:40:31|1.5546
20:40:32|1.5546
20:40:33|1.5546
20:40:34|1.5546
20:40:35|1.5548
20:40:36|1.5551
20:40:37|1.5551
20:40:38|1.5551
20:40:39|1.5551
20:40:40|1.5551
20:40:41|1.5552
20:40:42|1.5552
20:40:43|1.5552
20:40:44|1.5555
20:40:45|1.5555
20:40:46|1.5558
20:40:48|1.5561
20:40:49|1.5561
20:40:50|1.5561
20:40:52|1.5557
20:40:53|1.5557
20:40:53|1.5557
20:40:55|1.5558
20:40:55|1.5561
20:40:57|1.5561
20:40:58|1.5559
20:40:59|1.5558
20:41:00|1.5561
20:41:00|1.556
20:41:01|1.5557
20:41:03|1.5551
20:41:03|1.5551
20:41:04|1.5551
20:41:05|1.5551
20:41:06|1.5552
20:41:07|1.5555
20:41:09|1.5555
20:41:11|1.5556
20:41:11|1.5556
20:41:12|1.5556
20:41:13|1.5556
20:41:14|1.5556
20:41:16|1.5555
20:41:16|1.5555
20:41:17|1.5554
20:41:18|1.5554
20:41:20|1.5545
20:41:21|1.5546
20:41:22|1.5546
20:41:22|1.5543
20:41:24|1.5543
20:41:25|1.5543
20:41:27|1.555
20:41:27|1.5551
20:41:29|1.5549
20:41:30|1.5549
20:41:30|1.5549
20:41:32|1.5548
20:41:32|1.5548
20:41:33|1.5548
20:41:34|1.5546
20:41:36|1.5547
20:41:37|1.5547
20:41:38|1.5547
20:41:39|1.5548
20:41:40|1.5546
20:41:41|1.5546
20:41:42|1.5542
20:41:43|1.5542
20:41:43|1.5545
20:41:44|1.5545
20:41:45|1.5543
20:41:47|1.5543
20:41:49|1.5543
20:41:50|1.5543
20:41:51|1.5543
20:41:52|1.5543
20:41:53|1.5543
20:41:54|1.5546
20:41:55|1.5545
20:41:56|1.5545
20:41:57|1.5547
20:41:58|1.5547
20:41:59|1.5547
20:42:01|1.5547
20:42:02|1.5553
20:42:02|1.5553
20:42:04|1.5561
20:42:04|1.5562
20:42:05|1.5561
20:42:07|1.5561
20:42:08|1.556
20:42:08|1.556
20:42:09|1.556
20:42:10|1.556
20:42:11|1.556
20:42:12|1.556
20:42:13|1.556
20:42:14|1.556
20:42:16|1.556
20:42:17|1.5559
20:42:18|1.5559
20:42:18|1.5559
20:42:20|1.5559
20:42:21|1.5559
20:42:21|1.5556
20:42:23|1.5554
20:42:24|1.5554
20:42:25|1.5554
20:42:26|1.5558
20:42:27|1.5558
20:42:27|1.5558
20:42:29|1.5558
20:42:30|1.5558
20:42:31|1.5558
20:42:32|1.5556
20:42:32|1.5556
20:42:34|1.5549
20:42:35|1.5548
20:42:36|1.5548
20:42:37|1.5548
20:42:38|1.5548
20:42:38|1.5547
20:42:39|1.5547
20:42:41|1.5547
20:42:41|1.5547
20:42:43|1.5547
20:42:44|1.5547
20:42:45|1.5548
20:42:46|1.5548
20:42:47|1.5548
20:42:48|1.5548
20:42:49|1.5547
20:42:50|1.5547
20:42:52|1.5547
20:42:53|1.5547
20:42:53|1.5547
20:42:55|1.5547
20:42:56|1.5547
20:42:57|1.5547
20:42:57|1.5548
20:42:59|1.5548
20:42:59|1.5548
20:43:01|1.5548
20:43:02|1.5548
20:43:02|1.5548
20:43:04|1.5548
20:43:05|1.5548
20:43:06|1.5548
20:43:06|1.5544
20:43:07|1.5544
20:43:09|1.5544
20:43:10|1.5542
20:43:11|1.5542
20:43:12|1.5544
20:43:12|1.5543
20:43:13|1.5543
20:43:15|1.5543
20:43:16|1.5543
20:43:17|1.5541
20:43:18|1.5541
20:43:18|1.5541
20:43:19|1.5541
20:43:21|1.5543
20:43:21|1.5542
20:43:22|1.5542
20:43:23|1.5542
20:43:24|1.5542
20:43:25|1.554
20:43:27|1.554
20:43:27|1.554
20:43:28|1.5541
20:43:30|1.5538
20:43:30|1.5538
20:43:32|1.5534
20:43:33|1.5536
20:43:34|1.5536
20:43:35|1.5535
20:43:36|1.5541
20:43:37|1.5541
20:43:37|1.5541
20:43:39|1.554
20:43:39|1.5541
20:43:41|1.5541
20:43:41|1.5541
20:43:43|1.5541
20:43:44|1.554
20:43:45|1.554
20:43:45|1.554
20:43:47|1.554
20:43:48|1.5541
20:43:49|1.5541
20:43:50|1.5541
20:43:51|1.5542
20:43:52|1.5542
20:43:53|1.5538
20:43:55|1.5537
20:43:56|1.5537
20:43:57|1.5537
20:43:58|1.5537
20:43:58|1.5537
20:44:00|1.5541
20:44:00|1.5541
20:44:01|1.5546
20:44:02|1.5546
20:44:04|1.5546
20:44:05|1.5546
20:44:05|1.5547
20:44:07|1.5549
20:44:07|1.5546
20:44:08|1.5543
20:44:09|1.5544
20:44:11|1.5544
20:44:12|1.5547
20:44:12|1.5548
20:44:13|1.5548
20:44:14|1.5548
20:44:16|1.5548
20:44:16|1.555
20:44:17|1.555
20:44:18|1.5552
20:44:20|1.5552
20:44:20|1.5552
20:44:21|1.5552
20:44:23|1.555
20:44:24|1.555
20:44:24|1.555
20:44:25|1.5549
20:44:27|1.5549
20:44:27|1.5549
20:44:28|1.5549
20:44:29|1.5549
20:44:31|1.5549
20:44:32|1.5549
20:44:33|1.5549
20:44:34|1.5555
20:44:35|1.5555
20:44:36|1.5553
20:44:37|1.5553
20:44:38|1.5553
20:44:38|1.5553
20:44:40|1.5552
20:44:41|1.5552
20:44:41|1.5552
20:44:42|1.5548
20:44:43|1.5548
20:44:44|1.5553
20:44:46|1.555
20:44:46|1.555
20:44:47|1.555
20:44:50|1.555
20:44:51|1.5549
20:44:51|1.5549
20:44:52|1.5549
20:44:54|1.5552
20:44:55|1.5552
20:44:56|1.5554
20:44:57|1.5554
20:44:58|1.5558
20:44:59|1.5558
20:45:00|1.5558
20:45:02|1.5558
20:45:03|1.5558
20:45:04|1.5558
20:45:04|1.5558
20:45:05|1.5561
20:45:07|1.5561
20:45:08|1.5564
20:45:09|1.5564
20:45:10|1.5564
20:45:11|1.5571
20:45:12|1.5576
20:45:13|1.5575
20:45:14|1.5573
20:45:15|1.5573
20:45:16|1.5573
20:45:17|1.5572
20:45:18|1.5572
20:45:19|1.5566
20:45:20|1.5565
20:45:21|1.5569
20:45:22|1.5569
20:45:23|1.5569
20:45:24|1.5569
20:45:25|1.5568
20:45:26|1.5567
20:45:27|1.5564
20:45:28|1.5562
20:45:29|1.5558
20:45:31|1.5558
20:45:32|1.5558
20:45:32|1.5558
20:45:34|1.5556
20:45:34|1.5556
20:45:35|1.5555
20:45:36|1.5553
20:45:38|1.5551
20:45:39|1.5551
20:45:40|1.5551
20:45:40|1.5558
20:45:41|1.5561
20:45:43|1.5561
20:45:44|1.5555
20:45:45|1.5555
20:45:46|1.5545
20:45:48|1.5541
20:45:48|1.5535
20:45:49|1.5535
20:45:50|1.5534
20:45:51|1.5534
20:45:53|1.5534
20:45:53|1.5538
20:45:54|1.553
20:45:56|1.553
20:45:57|1.553
20:45:57|1.5521
20:45:59|1.5524
20:45:59|1.5524
20:46:01|1.5526
20:46:02|1.553
20:46:03|1.5528
20:46:04|1.5528
20:46:05|1.5528
20:46:06|1.5529
20:46:07|1.5527
20:46:09|1.552
20:46:09|1.5511
20:46:11|1.5506
20:46:13|1.551
20:46:14|1.551
20:46:14|1.5502
20:46:15|1.5499
20:46:17|1.5504
20:46:17|1.5504
20:46:19|1.5504
20:46:20|1.5508
20:46:21|1.5506
20:46:22|1.5506
20:46:23|1.5506
20:46:24|1.5506
20:46:24|1.5502
20:46:26|1.5502
20:46:27|1.5503
20:46:28|1.5503
20:46:29|1.5498
20:46:31|1.55
20:46:31|1.5499
20:46:32|1.5498
20:46:33|1.5497
20:46:34|1.5497
20:46:35|1.5496
20:46:36|1.5496
20:46:38|1.5496
20:46:38|1.5497
20:46:39|1.5497
20:46:40|1.5494
20:46:41|1.5498
20:46:42|1.5498
20:46:44|1.5498
20:46:45|1.5498
20:46:45|1.5496
20:46:47|1.5485
20:46:47|1.5486
20:46:49|1.549
20:46:50|1.5484
20:46:50|1.5482
20:46:51|1.5482
20:46:53|1.5481
20:46:54|1.5478
20:46:54|1.5477
20:46:55|1.548
20:46:57|1.5479
20:46:58|1.5479
20:46:58|1.548
20:47:00|1.548
20:47:01|1.5484
20:47:03|1.5484
20:47:04|1.5484
20:47:05|1.5486
20:47:06|1.5486
20:47:07|1.5487
20:47:08|1.5487
20:47:09|1.5487
20:47:10|1.5489
20:47:12|1.5489
20:47:13|1.5488
20:47:14|1.5488
20:47:16|1.5488
20:47:17|1.5488
20:47:18|1.5489
20:47:18|1.5488
20:47:19|1.5488
20:47:20|1.5488
20:47:21|1.5488
20:47:23|1.5486
20:47:24|1.5486
20:47:25|1.5486
20:47:26|1.5486
20:47:27|1.5487
20:47:27|1.5487
20:47:29|1.5478
20:47:31|1.5478
20:47:31|1.5478
20:47:32|1.5479
20:47:34|1.5479
20:47:35|1.5479
20:47:35|1.5479
20:47:37|1.5479
20:47:38|1.5474
20:47:38|1.5474
20:47:40|1.5474
20:47:41|1.547
20:47:43|1.5471
20:47:44|1.5472
20:47:44|1.5473
20:47:45|1.5469
20:47:47|1.5467
20:47:48|1.5467
20:47:48|1.5469
20:47:49|1.5468
20:47:50|1.5467
20:47:51|1.5467
20:47:52|1.5467
20:47:53|1.5467
20:47:55|1.5466
20:47:55|1.5461
20:47:56|1.5461
20:47:57|1.5462
20:47:59|1.5462
20:48:00|1.5466
20:48:01|1.5469
20:48:01|1.5468
20:48:02|1.547
20:48:04|1.547
20:48:05|1.547
20:48:06|1.547
20:48:07|1.5474
20:48:08|1.5474
20:48:09|1.5474
20:48:10|1.5472
20:48:11|1.5472
20:48:13|1.5473
20:48:14|1.5473
20:48:15|1.5473
20:48:16|1.5474
20:48:17|1.5474
20:48:18|1.5474
20:48:19|1.5473
20:48:20|1.5473
20:48:21|1.5474
20:48:23|1.5474
20:48:24|1.5474
20:48:24|1.5474
20:48:25|1.5474
20:48:26|1.5474
20:48:27|1.5474
20:48:28|1.5474
20:48:29|1.5474
20:48:31|1.5474
20:48:31|1.5474
20:48:33|1.5474
20:48:33|1.5474
20:48:34|1.5473
20:48:36|1.5472
20:48:36|1.5472
20:48:37|1.5472
20:48:38|1.5475
20:48:39|1.5475
20:48:40|1.5475
20:48:41|1.5476
20:48:43|1.5476
20:48:43|1.5476
20:48:44|1.5476
20:48:46|1.5476
20:48:47|1.5476
20:48:48|1.5476
20:48:48|1.5476
20:48:49|1.5476
20:48:51|1.5476
20:48:51|1.5468
20:48:52|1.5468
20:48:53|1.5469
20:48:54|1.5474
20:48:55|1.5474
20:48:56|1.5474
20:48:57|1.5474
20:48:59|1.5473
20:49:00|1.5472
20:49:00|1.5467
20:49:02|1.5471
20:49:03|1.5478
20:49:04|1.5476
20:49:05|1.5474
20:49:06|1.5474
20:49:07|1.5474
20:49:08|1.5474
20:49:09|1.5473
20:49:10|1.5473
20:49:11|1.5474
20:49:12|1.547
20:49:15|1.5469
20:49:16|1.5467
20:49:16|1.5467
20:49:18|1.5467
20:49:18|1.5467
20:49:20|1.5462
20:49:20|1.5462
20:49:22|1.5463
20:49:23|1.5464
20:49:24|1.5464
20:49:25|1.546
20:49:26|1.546
20:49:27|1.546
20:49:28|1.546
20:49:29|1.546
20:49:30|1.5452
20:49:31|1.546
20:49:32|1.546
20:49:33|1.5462
20:49:34|1.5465
20:49:35|1.5465
20:49:36|1.5469
20:49:37|1.5469
20:49:38|1.5462
20:49:39|1.546
20:49:40|1.546
20:49:41|1.5462
20:49:42|1.546
20:49:43|1.5458
20:49:44|1.5458
20:49:45|1.5445
20:49:46|1.5448
20:49:47|1.5453
20:49:48|1.5454
20:49:49|1.5454
20:49:50|1.5451
20:49:51|1.5451
20:49:52|1.5451
20:49:53|1.5452
20:49:54|1.5452
20:49:55|1.5452
20:49:56|1.5452
20:49:57|1.5452
20:49:58|1.5452
20:49:59|1.5452
20:50:00|1.5453
20:50:01|1.5451
20:50:02|1.5451
20:50:03|1.545
20:50:04|1.545
20:50:06|1.5439
20:50:07|1.544
20:50:07|1.5435
20:50:08|1.5437
20:50:10|1.5436
20:50:11|1.5435
20:50:12|1.5438
20:50:14|1.5438
20:50:15|1.5438
20:50:15|1.5438
20:50:16|1.5442
20:50:17|1.5442
20:50:19|1.5441
20:50:20|1.5441
20:50:21|1.5435
20:50:22|1.5438
20:50:23|1.5438
20:50:24|1.5438
20:50:25|1.5438
20:50:26|1.5438
20:50:27|1.5438
20:50:28|1.5436
20:50:29|1.5434
20:50:30|1.543
20:50:30|1.5431
20:50:32|1.5432
20:50:33|1.5432
20:50:34|1.5434
20:50:35|1.5434
20:50:36|1.5435
20:50:37|1.5434
20:50:38|1.5439
20:50:39|1.5438
20:50:40|1.5447
20:50:41|1.5448
20:50:42|1.545
20:50:43|1.5452
20:50:44|1.5455
20:50:45|1.5455
20:50:46|1.5458
20:50:47|1.5462
20:50:48|1.5462
20:50:49|1.5466
20:50:50|1.5465
20:50:51|1.5463
20:50:52|1.5463
20:50:53|1.5464
20:50:54|1.5464
20:50:55|1.5464
20:50:56|1.547
20:50:57|1.547
20:50:58|1.547
20:50:59|1.5472
20:51:00|1.5472
20:51:01|1.5474
20:51:02|1.5474
20:51:03|1.5474
20:51:04|1.5474
20:51:05|1.5477
20:51:07|1.5481
20:51:08|1.5483
20:51:09|1.5477
20:51:09|1.5468
20:51:11|1.5477
20:51:12|1.5477
20:51:13|1.5477
20:51:14|1.5479
20:51:16|1.5479
20:51:17|1.5474
20:51:18|1.5481
20:51:18|1.5478
20:51:19|1.5478
20:51:21|1.5478
20:51:22|1.5479
20:51:23|1.5479
20:51:24|1.5479
20:51:25|1.5479
20:51:26|1.5464
20:51:26|1.5455
20:51:27|1.5455
20:51:28|1.5456
20:51:30|1.5461
20:51:30|1.5463
20:51:32|1.5464
20:51:33|1.5464
20:51:34|1.5467
20:51:35|1.5467
20:51:36|1.5467
20:51:37|1.5467
20:51:38|1.5458
20:51:38|1.5462
20:51:40|1.5462
20:51:40|1.5462
20:51:42|1.5462
20:51:43|1.5462
20:51:44|1.5462
20:51:45|1.5462
20:51:46|1.5462
20:51:47|1.5457
20:51:48|1.5457
20:51:49|1.5457
20:51:50|1.5459
20:51:51|1.5459
20:51:52|1.5459
20:51:53|1.5459
20:51:54|1.5459
20:51:55|1.5459
20:51:56|1.5458
20:51:57|1.5458
20:51:58|1.5458
20:51:59|1.5457
20:52:00|1.5454
20:52:01|1.545
20:52:03|1.545
20:52:03|1.5445
20:52:04|1.545
20:52:05|1.545
20:52:07|1.5454
20:52:08|1.5446
20:52:09|1.5446
20:52:11|1.5443
20:52:12|1.5442
20:52:12|1.5442
20:52:14|1.5446
20:52:14|1.5446
20:52:15|1.5446
20:52:16|1.5447
20:52:18|1.5447
20:52:19|1.5448
20:52:19|1.5453
20:52:20|1.5449
20:52:21|1.5443
20:52:23|1.5442
20:52:23|1.5442
20:52:25|1.5441
20:52:26|1.5441
20:52:27|1.5442
20:52:28|1.5442
20:52:29|1.5441
20:52:29|1.544
20:52:30|1.544
20:52:32|1.544
20:52:32|1.5436
20:52:34|1.5436
20:52:34|1.5436
20:52:36|1.5436
20:52:37|1.5437
20:52:38|1.5435
20:52:39|1.5435
20:52:40|1.5436
20:52:41|1.5436
20:52:42|1.5436
20:52:43|1.5436
20:52:44|1.5436
20:52:45|1.5436
20:52:46|1.5435
20:52:47|1.5435
20:52:48|1.5435
20:52:49|1.5435
20:52:50|1.5435
20:52:51|1.5434
20:52:52|1.5437
20:52:53|1.5437
20:52:54|1.5437
20:52:55|1.5437
20:52:56|1.5437
20:52:57|1.5437
20:52:58|1.5437
20:52:59|1.5433
20:53:00|1.5433
20:53:01|1.5431
20:53:02|1.5436
20:53:03|1.5436
20:53:04|1.5436
20:53:05|1.5436
20:53:06|1.5436
20:53:07|1.5438
20:53:08|1.5438
20:53:09|1.5432
20:53:10|1.5428
20:53:11|1.5423
20:53:13|1.5423
20:53:13|1.5418
20:53:15|1.5418
20:53:16|1.5424
20:53:17|1.542
20:53:18|1.542
20:53:19|1.5419
20:53:21|1.5419
20:53:22|1.5419
20:53:23|1.542
20:53:23|1.542
20:53:24|1.542
20:53:26|1.542
20:53:27|1.5417
20:53:27|1.5415
20:53:29|1.5415
20:53:29|1.5418
20:53:30|1.5417
20:53:32|1.5417
20:53:32|1.5417
20:53:33|1.5404
20:53:35|1.541
20:53:35|1.541
20:53:37|1.5416
20:53:38|1.5422
20:53:39|1.5426
20:53:40|1.5426
20:53:41|1.5426
20:53:42|1.5439
20:53:42|1.5442
20:53:44|1.5445
20:53:45|1.5451
20:53:45|1.5449
20:53:46|1.5437
20:53:47|1.5437
20:53:48|1.5437
20:53:49|1.5437
20:53:50|1.5438
20:53:51|1.5439
20:53:52|1.5441
20:53:54|1.5441
20:53:55|1.5441
20:53:56|1.5441
20:53:57|1.5441
20:53:58|1.5438
20:53:59|1.5439
20:54:00|1.5439
20:54:01|1.5439
20:54:02|1.5439
20:54:03|1.5439
20:54:04|1.5436
20:54:05|1.5423
20:54:06|1.5423
20:54:07|1.5423
20:54:08|1.5425
20:54:10|1.5425
20:54:11|1.5421
20:54:12|1.542
20:54:13|1.542
20:54:14|1.542
20:54:15|1.542
20:54:15|1.542
20:54:17|1.542
20:54:19|1.542
20:54:19|1.5414
20:54:21|1.5415
20:54:23|1.5425
20:54:23|1.5425
20:54:24|1.5425
20:54:26|1.5425
20:54:27|1.5425
20:54:28|1.5425
20:54:29|1.5409
20:54:30|1.5409
20:54:31|1.5409
20:54:31|1.541
20:54:33|1.5409
20:54:33|1.5407
20:54:34|1.5407
20:54:36|1.541
20:54:36|1.5414
20:54:38|1.5413
20:54:38|1.5413
20:54:40|1.5417
20:54:41|1.5417
20:54:41|1.5417
20:54:43|1.5418
20:54:43|1.5418
20:54:45|1.5418
20:54:46|1.5422
20:54:47|1.5422
20:54:48|1.5422
20:54:49|1.5422
20:54:50|1.5421
20:54:51|1.5421
20:54:52|1.5421
20:54:52|1.5421
20:54:54|1.5421
20:54:55|1.5423
20:54:56|1.5424
20:54:57|1.5424
20:54:57|1.5424
20:54:59|1.5424
20:55:00|1.5424
20:55:01|1.5424
20:55:02|1.5429
20:55:03|1.5429
20:55:03|1.5429
20:55:05|1.5423
20:55:06|1.5423
20:55:07|1.5423
20:55:08|1.5423
20:55:09|1.5411
20:55:10|1.5406
20:55:11|1.5407
20:55:13|1.5413
20:55:14|1.5413
20:55:16|1.5413
20:55:17|1.5413
20:55:17|1.5413
20:55:19|1.5404
20:55:21|1.5404
20:55:22|1.5404
20:55:22|1.5416
20:55:23|1.5401
20:55:24|1.5396
20:55:25|1.5398
20:55:26|1.5398
20:55:27|1.5404
20:55:28|1.5404
20:55:30|1.5404
20:55:30|1.5407
20:55:31|1.5407
20:55:32|1.5411
20:55:34|1.5411
20:55:35|1.5414
20:55:36|1.5414
20:55:36|1.5414
20:55:38|1.5414
20:55:38|1.5414
20:55:39|1.5414
20:55:41|1.5414
20:55:42|1.541
20:55:43|1.541
20:55:44|1.5409
20:55:45|1.5409
20:55:45|1.5409
20:55:47|1.5414
20:55:47|1.5414
20:55:48|1.5417
20:55:50|1.5417
20:55:51|1.5417
20:55:51|1.5417
20:55:53|1.5411
20:55:53|1.5411
20:55:55|1.5411
20:55:55|1.5411
20:55:56|1.5411
20:55:58|1.5411
20:55:58|1.5411
20:55:59|1.5411
20:56:00|1.5411
20:56:02|1.5413
20:56:03|1.5413
20:56:03|1.541
20:56:04|1.5409
20:56:05|1.5408
20:56:06|1.5408
20:56:07|1.5408
20:56:08|1.5408
20:56:09|1.5407
20:56:11|1.5407
20:56:13|1.5409
20:56:13|1.5409
20:56:14|1.5409
20:56:15|1.5409
20:56:17|1.5403
20:56:18|1.5399
20:56:18|1.54
20:56:19|1.54
20:56:20|1.5393
20:56:22|1.5397
20:56:22|1.5397
20:56:24|1.5396
20:56:25|1.5399
20:56:25|1.5396
20:56:27|1.5391
20:56:28|1.5383
20:56:29|1.5389
20:56:30|1.5391
20:56:31|1.5391
20:56:32|1.5391
20:56:33|1.5393
20:56:34|1.5393
20:56:35|1.5393
20:56:35|1.539
20:56:36|1.5389
20:56:38|1.5389
20:56:39|1.5389
20:56:40|1.5391
20:56:41|1.539
20:56:42|1.539
20:56:43|1.5391
20:56:44|1.5388
20:56:45|1.5393
20:56:46|1.5391
20:56:47|1.539
20:56:48|1.539
20:56:49|1.5391
20:56:50|1.5396
20:56:51|1.5396
20:56:52|1.5396
20:56:53|1.5404
20:56:54|1.5404
20:56:55|1.5405
20:56:56|1.5405
20:56:57|1.5398
20:56:58|1.5396
20:56:59|1.5393
20:57:00|1.5388
20:57:01|1.5388
20:57:02|1.5388
20:57:03|1.5388
20:57:04|1.5388
20:57:05|1.5394
20:57:06|1.5394
20:57:07|1.5393
20:57:08|1.539
20:57:09|1.5392
20:57:10|1.5392
20:57:11|1.5392
20:57:12|1.5397
20:57:13|1.5397
20:57:14|1.5397
20:57:15|1.5396
20:57:16|1.5396
20:57:17|1.5395
20:57:18|1.5387
20:57:19|1.5388
20:57:20|1.5388
20:57:21|1.539
20:57:22|1.5391
20:57:23|1.5391
20:57:25|1.5391
20:57:26|1.5391
20:57:27|1.5389
20:57:28|1.5383
20:57:29|1.5377
20:57:30|1.5383
20:57:31|1.5385
20:57:32|1.5387
20:57:33|1.5387
20:57:33|1.539
20:57:35|1.5387
20:57:36|1.5387
20:57:36|1.5387
20:57:38|1.5387
20:57:39|1.5387
20:57:40|1.5387
20:57:41|1.5387
20:57:42|1.5387
20:57:43|1.5387
20:57:44|1.5387
20:57:45|1.5387
20:57:46|1.5384
20:57:47|1.5383
20:57:48|1.5383
20:57:49|1.5383
20:57:50|1.5381
20:57:51|1.538
20:57:52|1.5381
20:57:53|1.5381
20:57:54|1.5381
20:57:55|1.538
20:57:56|1.5386
20:57:57|1.5384
20:57:58|1.5384
20:57:59|1.5388
20:58:00|1.5388
20:58:01|1.5389
20:58:02|1.5392
20:58:03|1.5393
20:58:04|1.54
20:58:05|1.54
20:58:06|1.5406
20:58:07|1.5407
20:58:08|1.5408
20:58:09|1.5408
20:58:10|1.5406
20:58:11|1.5406
20:58:12|1.541
20:58:13|1.5411
20:58:14|1.5414
20:58:16|1.5418
20:58:16|1.541
20:58:17|1.541
20:58:19|1.541
20:58:20|1.541
20:58:21|1.541
20:58:21|1.541
20:58:23|1.5406
20:58:24|1.5406
20:58:26|1.5406
20:58:26|1.5406
20:58:27|1.5406
20:58:29|1.5406
20:58:29|1.5406
20:58:31|1.5406
20:58:32|1.5406
20:58:34|1.5406
20:58:34|1.5406
20:58:35|1.5406
20:58:36|1.5406
20:58:38|1.5406
20:58:38|1.5406
20:58:40|1.5406
20:58:40|1.5405
20:58:42|1.5405
20:58:43|1.541
20:58:44|1.541
20:58:45|1.541
20:58:46|1.541
20:58:47|1.5409
20:58:48|1.541
20:58:49|1.541
20:58:49|1.541
20:58:51|1.541
20:58:52|1.541
20:58:53|1.541
20:58:54|1.541
20:58:54|1.541
20:58:56|1.541
20:58:56|1.541
20:58:58|1.541
20:58:59|1.541
20:59:00|1.5412
20:59:01|1.5412
20:59:02|1.5412
20:59:03|1.541
20:59:04|1.541
20:59:05|1.541
20:59:06|1.5413
20:59:07|1.5413
20:59:08|1.5415
20:59:09|1.5405
20:59:10|1.5405
20:59:11|1.5405
20:59:12|1.5405
20:59:13|1.5408
20:59:15|1.541
20:59:16|1.541
20:59:17|1.5387
20:59:18|1.5387
20:59:20|1.5379
20:59:20|1.5379
20:59:22|1.538
20:59:22|1.5374
20:59:23|1.5372
20:59:24|1.5379
20:59:26|1.5381
20:59:26|1.5382
20:59:28|1.5386
20:59:28|1.5386
20:59:29|1.5384
20:59:31|1.5384
20:59:31|1.5385
20:59:33|1.5387
20:59:33|1.5388
20:59:35|1.5387
20:59:36|1.5387
20:59:36|1.5386
20:59:37|1.5386
20:59:38|1.5384
20:59:40|1.5381
20:59:41|1.538
20:59:42|1.538
20:59:43|1.5379
20:59:44|1.5379
20:59:45|1.5379
20:59:46|1.5381
20:59:47|1.5384
20:59:49|1.5386
20:59:49|1.5386
20:59:50|1.5386
20:59:52|1.539
20:59:53|1.539
20:59:53|1.5399
20:59:54|1.5404
20:59:55|1.5404
20:59:56|1.5401
20:59:58|1.5407
20:59:58|1.5407
20:59:59|1.5407
21:00:00|1.5405
21:00:02|1.5404
21:00:02|1.54
21:00:03|1.5405
21:00:05|1.5403
21:00:05|1.5403
21:00:07|1.5403
21:00:08|1.5407
21:00:09|1.5406
21:00:10|1.5411
21:00:11|1.5411
21:00:11|1.5401
21:00:13|1.5401
21:00:14|1.5401
21:00:16|1.5402
21:00:17|1.5403
21:00:17|1.5402
21:00:18|1.5395
21:00:20|1.5399
21:00:21|1.5399
21:00:21|1.5401
21:00:23|1.54
21:00:24|1.54
21:00:26|1.54
21:00:26|1.54
21:00:28|1.54
21:00:29|1.54
21:00:31|1.5401
21:00:31|1.54
21:00:33|1.5395
21:00:33|1.5395
21:00:34|1.5395
21:00:36|1.5395
21:00:36|1.5405
21:00:38|1.5406
21:00:39|1.5403
21:00:39|1.5412
21:00:40|1.5412
21:00:41|1.5412
21:00:42|1.5416
21:00:43|1.5416
21:00:45|1.5406
21:00:45|1.5409
21:00:46|1.5408
21:00:48|1.5408
21:00:48|1.5408
21:00:50|1.5407
21:00:50|1.5412
21:00:51|1.5413
21:00:52|1.5413
21:00:53|1.5416
21:00:55|1.5411
21:00:55|1.5409
21:00:57|1.5409
21:00:58|1.5409
21:00:58|1.5409
21:00:59|1.5408
21:01:00|1.5411
21:01:02|1.5399
21:01:03|1.5391
21:01:04|1.5396
21:01:05|1.5393
21:01:06|1.5384
21:01:07|1.5394
21:01:08|1.539
21:01:09|1.5385
21:01:10|1.5385
21:01:11|1.5385
21:01:12|1.5384
21:01:13|1.5385
21:01:14|1.5384
21:01:15|1.5384
21:01:16|1.5377
21:01:18|1.5373
21:01:19|1.5371
21:01:20|1.5377
21:01:20|1.5377
21:01:21|1.5374
21:01:23|1.5378
21:01:23|1.5378
21:01:25|1.5368
21:01:27|1.5361
21:01:28|1.5356
21:01:28|1.5362
21:01:29|1.5363
21:01:30|1.5363
21:01:31|1.5364
21:01:32|1.5364
21:01:33|1.5367
21:01:34|1.5367
21:01:35|1.5367
21:01:37|1.5373
21:01:37|1.5377
21:01:39|1.5383
21:01:39|1.5387
21:01:40|1.5387
21:01:41|1.5389
21:01:42|1.5392
21:01:44|1.5399
21:01:44|1.5399
21:01:46|1.5399
21:01:47|1.5408
21:01:47|1.5409
21:01:49|1.5409
21:01:50|1.5407
21:01:50|1.5407
21:01:51|1.5414
21:01:53|1.5416
21:01:53|1.542
21:01:54|1.5422
21:01:55|1.5421
21:01:57|1.542
21:01:58|1.542
21:01:58|1.5424
21:02:00|1.5424
21:02:01|1.5424
21:02:02|1.5422
21:02:02|1.5414
21:02:03|1.5418
21:02:04|1.5421
21:02:06|1.5421
21:02:07|1.5419
21:02:08|1.5419
21:02:09|1.5405
21:02:09|1.5394
21:02:11|1.5389
21:02:12|1.5388
21:02:13|1.5387
21:02:13|1.5381
21:02:15|1.538
21:02:16|1.538
21:02:18|1.538
21:02:18|1.5377
21:02:19|1.5371
21:02:21|1.5375
21:02:22|1.5378
21:02:22|1.539
21:02:23|1.5391
21:02:24|1.5392
21:02:26|1.54
21:02:26|1.5412
21:02:28|1.5404
21:02:28|1.5404
21:02:30|1.5408
21:02:31|1.5408
21:02:31|1.5408
21:02:33|1.5408
21:02:34|1.5408
21:02:35|1.5408
21:02:36|1.5409
21:02:36|1.541
21:02:38|1.541
21:02:39|1.5411
21:02:39|1.5411
21:02:40|1.5411
21:02:41|1.5408
21:02:43|1.5408
21:02:43|1.5408
21:02:44|1.5402
21:02:45|1.5397
21:02:46|1.5395
21:02:47|1.5397
21:02:49|1.5397
21:02:49|1.5398
21:02:51|1.5398
21:02:51|1.54
21:02:53|1.5402
21:02:53|1.5402
21:02:55|1.5402
21:02:56|1.5396
21:02:57|1.5396
21:02:58|1.5397
21:03:00|1.5397
21:03:00|1.5397
21:03:01|1.5397
21:03:02|1.5396
21:03:03|1.5396
21:03:04|1.5396
21:03:05|1.5396
21:03:07|1.5396
21:03:07|1.5396
21:03:08|1.5396
21:03:09|1.5386
21:03:10|1.5383
21:03:11|1.5383
21:03:12|1.5383
21:03:13|1.5383
21:03:14|1.5382
21:03:16|1.5382
21:03:16|1.5379
21:03:17|1.5379
21:03:18|1.5378
21:03:19|1.5375
21:03:21|1.5375
21:03:22|1.5375
21:03:22|1.5377
21:03:24|1.5377
21:03:24|1.5377
21:03:26|1.5377
21:03:27|1.5377
21:03:28|1.5381
21:03:30|1.5379
21:03:30|1.5385
21:03:31|1.5386
21:03:32|1.5386
21:03:33|1.5386
21:03:35|1.5386
21:03:36|1.5386
21:03:37|1.5386
21:03:38|1.539
21:03:39|1.539
21:03:39|1.539
21:03:41|1.539
21:03:41|1.539
21:03:43|1.539
21:03:43|1.539
21:03:45|1.5393
21:03:45|1.5393
21:03:47|1.5393
21:03:47|1.5389
21:03:49|1.5389
21:03:50|1.5389
21:03:50|1.5389
21:03:52|1.5389
21:03:52|1.5389
21:03:53|1.5391
21:03:54|1.5391
21:03:56|1.5391
21:03:57|1.5391
21:03:58|1.5392
21:03:59|1.5394
21:04:00|1.5394
21:04:01|1.5394
21:04:01|1.5395
21:04:03|1.5399
21:04:04|1.5397
21:04:04|1.5399
21:04:06|1.5399
21:04:07|1.5399
21:04:07|1.5399
21:04:09|1.5397
21:04:10|1.5397
21:04:11|1.5397
21:04:12|1.5397
21:04:12|1.5397
21:04:14|1.5396
21:04:16|1.539
21:04:16|1.539
21:04:18|1.539
21:04:18|1.539
21:04:20|1.539
21:04:21|1.5396
21:04:22|1.5396
21:04:23|1.54
21:04:24|1.54
21:04:25|1.5399
21:04:26|1.5399
21:04:27|1.5399
21:04:29|1.5399
21:04:30|1.5399
21:04:31|1.5399
21:04:31|1.5397
21:04:32|1.5385
21:04:34|1.5381
21:04:35|1.5379
21:04:36|1.5377
21:04:37|1.5376
21:04:38|1.5376
21:04:39|1.5376
21:04:41|1.5376
21:04:41|1.5376
21:04:43|1.5376
21:04:43|1.5375
21:04:45|1.5374
21:04:46|1.5374
21:04:46|1.5374
21:04:48|1.5376
21:04:49|1.5375
21:04:49|1.5375
21:04:50|1.5375
21:04:52|1.5375
21:04:52|1.5375
21:04:54|1.5375
21:04:54|1.5375
21:04:56|1.5375
21:04:56|1.5372
21:04:58|1.5372
21:04:59|1.5371
21:05:00|1.537
21:05:01|1.5375
21:05:02|1.5375
21:05:03|1.5371
21:05:04|1.5375
21:05:05|1.5392
21:05:06|1.5396
21:05:07|1.5398
21:05:08|1.5394
21:05:09|1.5391
21:05:10|1.5391
21:05:11|1.5395
21:05:12|1.5393
21:05:13|1.5393
21:05:14|1.54
21:05:15|1.5398
21:05:16|1.5395
21:05:17|1.5395
21:05:18|1.5395
21:05:19|1.5395
21:05:20|1.5393
21:05:21|1.5393
21:05:22|1.5396
21:05:23|1.5396
21:05:24|1.5396
21:05:25|1.5396
21:05:26|1.54
21:05:27|1.54
21:05:28|1.54
21:05:30|1.54
21:05:31|1.54
21:05:32|1.54
21:05:33|1.54
21:05:33|1.5398
21:05:34|1.5398
21:05:35|1.5398
21:05:37|1.5398
21:05:38|1.5397
21:05:39|1.5397
21:05:40|1.5397
21:05:41|1.5397
21:05:42|1.5397
21:05:42|1.5397
21:05:43|1.54
21:05:45|1.54
21:05:46|1.54
21:05:47|1.54
21:05:49|1.54
21:05:49|1.54
21:05:50|1.5398
21:05:51|1.5398
21:05:52|1.5398
21:05:53|1.5398
21:05:54|1.5398
21:05:55|1.5398
21:05:57|1.5398
21:05:58|1.5399
21:05:58|1.5399
21:05:59|1.5399
21:06:01|1.5399
21:06:02|1.5399
21:06:02|1.5401
21:06:03|1.5405
21:06:04|1.5404
21:06:05|1.5404
21:06:06|1.5408
21:06:07|1.5411
21:06:09|1.5411
21:06:09|1.5409
21:06:10|1.5409
21:06:11|1.5403
21:06:12|1.5403
21:06:13|1.5403
21:06:14|1.5403
21:06:16|1.5401
21:06:16|1.5401
21:06:17|1.5401
21:06:19|1.5401
21:06:19|1.5402
21:06:21|1.5402
21:06:22|1.5402
21:06:23|1.5401
21:06:24|1.5401
21:06:26|1.5403
21:06:26|1.5403
21:06:27|1.5403
21:06:28|1.5403
21:06:30|1.5398
21:06:31|1.5398
21:06:32|1.5398
21:06:33|1.5398
21:06:34|1.5398
21:06:35|1.5398
21:06:36|1.5398
21:06:37|1.5398
21:06:39|1.5402
21:06:40|1.5402
21:06:40|1.5403
21:06:42|1.5408
21:06:43|1.5408
21:06:43|1.5414
21:06:44|1.5414
21:06:46|1.5408
21:06:46|1.5408
21:06:48|1.5408
21:06:48|1.5408
21:06:50|1.5413
21:06:51|1.5413
21:06:52|1.5413
21:06:53|1.5413
21:06:54|1.5413
21:06:55|1.5413
21:06:56|1.541
21:06:57|1.5411
21:06:58|1.5411
21:06:59|1.5411
21:07:00|1.5411
21:07:01|1.5415
21:07:02|1.5416
21:07:03|1.5436
21:07:04|1.5432
21:07:05|1.544
21:07:06|1.5432
21:07:07|1.5432
21:07:08|1.5432
21:07:09|1.5434
21:07:10|1.5433
21:07:11|1.5434
21:07:12|1.5434
21:07:13|1.5434
21:07:14|1.5434
21:07:15|1.544
21:07:16|1.5443
21:07:17|1.5451
21:07:18|1.5451
21:07:19|1.5451
21:07:20|1.5446
21:07:21|1.5446
21:07:22|1.5451
21:07:24|1.5456
21:07:26|1.5466
21:07:27|1.5466
21:07:27|1.5466
21:07:28|1.5466
21:07:30|1.5466
21:07:31|1.5468
21:07:32|1.5469
21:07:33|1.5468
21:07:34|1.5463
21:07:36|1.5469
21:07:37|1.5473
21:07:38|1.5472
21:07:39|1.5466
21:07:39|1.5466
21:07:41|1.5466
21:07:41|1.5469
21:07:42|1.5471
21:07:43|1.5476
21:07:44|1.5487
21:07:45|1.5487
21:07:46|1.5492
21:07:47|1.5487
21:07:49|1.5486
21:07:50|1.5485
21:07:51|1.5488
21:07:51|1.5489
21:07:52|1.5489
21:07:53|1.5488
21:07:55|1.5487
21:07:55|1.5489
21:07:56|1.5489
21:07:58|1.5489
21:07:58|1.5489
21:08:00|1.5488
21:08:00|1.5487
21:08:02|1.5488
21:08:03|1.5492
21:08:04|1.549
21:08:04|1.5485
21:08:05|1.5483
21:08:06|1.5487
21:08:07|1.5482
21:08:08|1.5468
21:08:09|1.5466
21:08:11|1.5459
21:08:11|1.5463
21:08:12|1.5465
21:08:13|1.5458
21:08:15|1.5465
21:08:16|1.5465
21:08:17|1.5467
21:08:18|1.5464
21:08:19|1.5463
21:08:19|1.5463
21:08:21|1.5458
21:08:22|1.5459
21:08:24|1.5459
21:08:24|1.546
21:08:26|1.5459
21:08:27|1.5459
21:08:27|1.5459
21:08:28|1.5459
21:08:29|1.5459
21:08:31|1.5458
21:08:32|1.5459
21:08:32|1.5461
21:08:35|1.5452
21:08:36|1.5447
21:08:36|1.5447
21:08:37|1.5447
21:08:38|1.5447
21:08:39|1.5451
21:08:41|1.5445
21:08:42|1.5446
21:08:42|1.5448
21:08:44|1.5448
21:08:44|1.5448
21:08:45|1.5448
21:08:47|1.5448
21:08:48|1.5448
21:08:49|1.5448
21:08:50|1.5448
21:08:50|1.5452
21:08:52|1.5452
21:08:52|1.5452
21:08:53|1.5452
21:08:54|1.5452
21:08:56|1.5442
21:08:57|1.5449
21:08:57|1.5446
21:08:58|1.5446
21:08:59|1.5443
21:09:00|1.5443
21:09:01|1.5438
21:09:02|1.5438
21:09:04|1.5438
21:09:05|1.5443
21:09:06|1.5439
21:09:07|1.5445
21:09:08|1.5445
21:09:08|1.5445
21:09:10|1.5445
21:09:10|1.5445
21:09:11|1.5445
21:09:12|1.5445
21:09:14|1.5441
21:09:14|1.544
21:09:15|1.5432
21:09:16|1.5431
21:09:17|1.5431
21:09:18|1.5432
21:09:19|1.5432
21:09:21|1.5428
21:09:21|1.5428
21:09:22|1.5428
21:09:24|1.5431
21:09:26|1.5431
21:09:27|1.5432
21:09:28|1.5432
21:09:28|1.5432
21:09:30|1.5432
21:09:31|1.5432
21:09:31|1.543
21:09:32|1.543
21:09:34|1.543
21:09:35|1.5431
21:09:35|1.5431
21:09:37|1.5431
21:09:37|1.5431
21:09:39|1.5431
21:09:40|1.5431
21:09:41|1.5427
21:09:41|1.5434
21:09:43|1.5434
21:09:44|1.5439
21:09:45|1.544
21:09:46|1.544
21:09:47|1.544
21:09:47|1.544
21:09:49|1.544
21:09:49|1.5436
21:09:51|1.5436
21:09:52|1.5436
21:09:52|1.5436
21:09:54|1.5436
21:09:55|1.5436
21:09:56|1.5436
21:09:56|1.5436
21:09:57|1.5436
21:09:59|1.5438
21:10:00|1.5438
21:10:01|1.5438
21:10:02|1.5438
21:10:03|1.5438
21:10:04|1.5438
21:10:05|1.5438
21:10:06|1.5431
21:10:07|1.5431
21:10:08|1.5431
21:10:09|1.5433
21:10:10|1.5423
21:10:11|1.5423
21:10:12|1.5423
21:10:13|1.5421
21:10:14|1.542
21:10:15|1.542
21:10:16|1.5413
21:10:17|1.5413
21:10:18|1.5413
21:10:19|1.5413
21:10:20|1.5419
21:10:21|1.5418
21:10:22|1.5417
21:10:23|1.543
21:10:24|1.543
21:10:26|1.543
21:10:27|1.543
21:10:27|1.543
21:10:29|1.543
21:10:29|1.543
21:10:30|1.5426
21:10:31|1.5426
21:10:33|1.5429
21:10:34|1.5431
21:10:36|1.5432
21:10:37|1.5434
21:10:39|1.543
21:10:40|1.543
21:10:41|1.5436
21:10:42|1.5444
21:10:43|1.5445
21:10:44|1.5445
21:10:45|1.5445
21:10:46|1.5442
21:10:47|1.5434
21:10:48|1.5429
21:10:49|1.5429
21:10:50|1.5431
21:10:51|1.5431
21:10:52|1.5431
21:10:53|1.5431
21:10:54|1.5432
21:10:55|1.5431
21:10:56|1.5429
21:10:57|1.5429
21:10:58|1.5429
21:10:59|1.5429
21:11:00|1.5429
21:11:01|1.5427
21:11:02|1.5424
21:11:03|1.5426
21:11:04|1.5427
21:11:06|1.5416
21:11:06|1.5418
21:11:07|1.5414
21:11:09|1.5415
21:11:10|1.5415
21:11:10|1.5412
21:11:11|1.5417
21:11:12|1.5417
21:11:14|1.5417
21:11:15|1.542
21:11:15|1.5419
21:11:16|1.5419
21:11:17|1.5419
21:11:18|1.5419
21:11:19|1.542
21:11:21|1.542
21:11:22|1.542
21:11:23|1.542
21:11:24|1.542
21:11:24|1.542
21:11:25|1.5416
21:11:26|1.5416
21:11:27|1.5416
21:11:28|1.5419
21:11:29|1.5418
21:11:30|1.5418
21:11:32|1.5418
21:11:33|1.542
21:11:35|1.5419
21:11:36|1.5409
21:11:37|1.5409
21:11:38|1.541
21:11:39|1.541
21:11:40|1.5416
21:11:42|1.5413
21:11:43|1.5413
21:11:44|1.5413
21:11:45|1.5413
21:11:46|1.5411
21:11:47|1.5411
21:11:48|1.5411
21:11:49|1.5411
21:11:50|1.5411
21:11:51|1.5409
21:11:52|1.5412
21:11:53|1.5412
21:11:54|1.5409
21:11:55|1.5409
21:11:56|1.5409
21:11:57|1.5406
21:11:58|1.5405
21:12:00|1.5405
21:12:00|1.5404
21:12:01|1.5405
21:12:02|1.5405
21:12:03|1.5407
21:12:04|1.5413
21:12:05|1.5419
21:12:07|1.5419
21:12:07|1.5419
21:12:08|1.5419
21:12:09|1.5421
21:12:11|1.5419
21:12:12|1.5421
21:12:12|1.5421
21:12:13|1.5424
21:12:15|1.5424
21:12:15|1.5424
21:12:16|1.5424
21:12:17|1.5424
21:12:18|1.5424
21:12:19|1.5424
21:12:20|1.5424
21:12:21|1.5421
21:12:22|1.5421
21:12:23|1.5423
21:12:24|1.5423
21:12:26|1.5418
21:12:28|1.5418
21:12:28|1.5418
21:12:29|1.5419
21:12:30|1.5419
21:12:31|1.5421
21:12:32|1.5421
21:12:33|1.5421
21:12:34|1.5421
21:12:36|1.5416
21:12:36|1.5419
21:12:38|1.5419
21:12:39|1.5419
21:12:40|1.5419
21:12:41|1.5419
21:12:43|1.5419
21:12:44|1.5419
21:12:44|1.5419
21:12:46|1.5414
21:12:47|1.5416
21:12:47|1.5416
21:12:49|1.5415
21:12:49|1.5415
21:12:51|1.5415
21:12:52|1.5415
21:12:52|1.5415
21:12:54|1.5415
21:12:55|1.5415
21:12:56|1.5419
21:12:57|1.5419
21:12:59|1.5419
21:13:00|1.5419
21:13:00|1.5413
21:13:01|1.5408
21:13:02|1.5408
21:13:03|1.5413
21:13:04|1.5413
21:13:05|1.5407
21:13:06|1.5407
21:13:08|1.5404
21:13:09|1.5404
21:13:09|1.5404
21:13:10|1.5403
21:13:11|1.5404
21:13:13|1.5404
21:13:13|1.5404
21:13:14|1.5404
21:13:15|1.54
21:13:16|1.5404
21:13:17|1.5403
21:13:18|1.5402
21:13:19|1.5402
21:13:20|1.5401
21:13:21|1.5401
21:13:22|1.5401
21:13:23|1.5401
21:13:24|1.5407
21:13:25|1.54
21:13:26|1.5401
21:13:28|1.5401
21:13:28|1.54
21:13:30|1.5407
21:13:31|1.5406
21:13:31|1.5406
21:13:33|1.5406
21:13:33|1.5408
21:13:34|1.5408
21:13:35|1.5403
21:13:37|1.5403
21:13:38|1.5403
21:13:38|1.5403
21:13:40|1.5403
21:13:41|1.5399
21:13:42|1.54
21:13:43|1.5401
21:13:44|1.5405
21:13:45|1.5405
21:13:46|1.5396
21:13:47|1.5396
21:13:48|1.5399
21:13:49|1.5401
21:13:50|1.5396
21:13:51|1.5409
21:13:52|1.5408
21:13:53|1.5408
21:13:54|1.5408
21:13:55|1.5407
21:13:57|1.5407
21:13:57|1.5407
21:13:58|1.5407
21:13:59|1.5407
21:14:00|1.54
21:14:01|1.54
21:14:03|1.5402
21:14:04|1.5402
21:14:05|1.5402
21:14:06|1.5399
21:14:07|1.5398
21:14:08|1.5398
21:14:09|1.5397
21:14:10|1.5397
21:14:11|1.5394
21:14:12|1.5394
21:14:13|1.5394
21:14:13|1.5394
21:14:14|1.5394
21:14:15|1.5389
21:14:17|1.5393
21:14:18|1.5393
21:14:18|1.5396
21:14:20|1.5396
21:14:21|1.5397
21:14:22|1.5397
21:14:23|1.5397
21:14:24|1.5397
21:14:25|1.54
21:14:26|1.54
21:14:27|1.54
21:14:28|1.5401
21:14:29|1.5401
21:14:31|1.5391
21:14:31|1.5397
21:14:33|1.5397
21:14:34|1.54
21:14:35|1.54
21:14:36|1.54
21:14:37|1.54
21:14:38|1.5403
21:14:39|1.54
21:14:40|1.5396
21:14:41|1.54
21:14:42|1.5401
21:14:43|1.5401
21:14:44|1.5401
21:14:46|1.5401
21:14:46|1.5401
21:14:48|1.5401
21:14:48|1.5401
21:14:50|1.54
21:14:50|1.54
21:14:51|1.54
21:14:53|1.54
21:14:54|1.5399
21:14:55|1.5398
21:14:56|1.5395
21:14:57|1.5397
21:14:58|1.5397
21:14:59|1.5397
21:15:00|1.5397
21:15:01|1.5395
21:15:01|1.5396
21:15:03|1.5395
21:15:03|1.5395
21:15:04|1.5395
21:15:06|1.5395
21:15:07|1.5396
21:15:08|1.5396
21:15:08|1.539
21:15:09|1.539
21:15:11|1.5383
21:15:11|1.5383
21:15:13|1.5383
21:15:14|1.5386
21:15:15|1.5389
21:15:15|1.5389
21:15:17|1.539
21:15:17|1.539
21:15:19|1.539
21:15:20|1.5391
21:15:21|1.5396
21:15:21|1.5396
21:15:22|1.5392
21:15:23|1.5392
21:15:25|1.5392
21:15:25|1.5392
21:15:27|1.5395
21:15:27|1.5407
21:15:29|1.5407
21:15:30|1.5407
21:15:31|1.5409
21:15:32|1.5409
21:15:33|1.5409
21:15:34|1.5409
21:15:35|1.5409
21:15:37|1.5406
21:15:37|1.5406
21:15:38|1.5406
21:15:39|1.5408
21:15:41|1.5408
21:15:42|1.5407
21:15:43|1.5405
21:15:44|1.5405
21:15:45|1.5405
21:15:46|1.5408
21:15:48|1.5408
21:15:49|1.5408
21:15:49|1.5402
21:15:50|1.5402
21:15:52|1.5402
21:15:53|1.5402
21:15:54|1.5402
21:15:55|1.5401
21:15:55|1.5401
21:15:56|1.5401
21:15:57|1.5402
21:15:58|1.5402
21:15:59|1.5402
21:16:01|1.5402
21:16:01|1.5402
21:16:03|1.5402
21:16:04|1.5402
21:16:04|1.5401
21:16:06|1.5401
21:16:06|1.5401
21:16:07|1.5401
21:16:08|1.5399
21:16:10|1.5399
21:16:11|1.5399
21:16:12|1.5399
21:16:13|1.5399
21:16:14|1.5407
21:16:15|1.5407
21:16:15|1.5407
21:16:17|1.5407
21:16:17|1.5407
21:16:19|1.5382
21:16:19|1.5383
21:16:20|1.5388
21:16:22|1.5388
21:16:23|1.5388
21:16:24|1.5381
21:16:25|1.5381
21:16:26|1.5381
21:16:27|1.538
21:16:28|1.5381
21:16:28|1.5376
21:16:29|1.5375
21:16:32|1.5375
21:16:32|1.5376
21:16:33|1.5376
21:16:34|1.5376
21:16:36|1.5379
21:16:36|1.5379
21:16:38|1.5379
21:16:39|1.5378
21:16:40|1.5378
21:16:41|1.5378
21:16:42|1.5376
21:16:43|1.5376
21:16:44|1.5376
21:16:45|1.5379
21:16:46|1.5379
21:16:47|1.5379
21:16:48|1.5379
21:16:49|1.5379
21:16:50|1.5379
21:16:51|1.5381
21:16:52|1.5381
21:16:53|1.5383
21:16:54|1.5383
21:16:55|1.5383
21:16:56|1.5383
21:16:57|1.5386
21:16:59|1.5386
21:16:59|1.5377
21:17:01|1.5377
21:17:01|1.5377
21:17:03|1.538
21:17:04|1.538
21:17:05|1.538
21:17:05|1.538
21:17:07|1.5379
21:17:07|1.5376
21:17:09|1.5374
21:17:09|1.5374
21:17:11|1.5369
21:17:11|1.5373
21:17:13|1.5378
21:17:14|1.5376
21:17:15|1.5378
21:17:15|1.5376
21:17:17|1.5376
21:17:18|1.5374
21:17:19|1.5374
21:17:20|1.5371
21:17:21|1.5371
21:17:22|1.5363
21:17:23|1.5363
21:17:23|1.5366
21:17:25|1.5368
21:17:25|1.5368
21:17:27|1.5368
21:17:28|1.5368
21:17:29|1.5359
21:17:30|1.5359
21:17:31|1.5357
21:17:32|1.5355
21:17:33|1.5355
21:17:34|1.5355
21:17:35|1.5355
21:17:36|1.5355
21:17:37|1.5356
21:17:38|1.5354
21:17:39|1.5355
21:17:40|1.5343
21:17:42|1.5343
21:17:42|1.5343
21:17:43|1.5339
21:17:44|1.5343
21:17:46|1.5347
21:17:47|1.5347
21:17:48|1.5349
21:17:49|1.5349
21:17:50|1.5349
21:17:51|1.5347
21:17:52|1.5347
21:17:53|1.5349
21:17:54|1.5352
21:17:55|1.5352
21:17:56|1.5353
21:17:57|1.5354
21:17:58|1.5354
21:17:59|1.5355
21:18:00|1.5361
21:18:01|1.5361
21:18:02|1.5365
21:18:03|1.5365
21:18:04|1.5365
21:18:05|1.537
21:18:06|1.5376
21:18:07|1.5376
21:18:08|1.5383
21:18:09|1.5389
21:18:10|1.5385
21:18:11|1.5385
21:18:12|1.5385
21:18:13|1.5385
21:18:14|1.5384
21:18:15|1.5384
21:18:17|1.5382
21:18:17|1.538
21:18:19|1.5373
21:18:20|1.5364
21:18:20|1.5365
21:18:21|1.5363
21:18:22|1.5361
21:18:24|1.5359
21:18:24|1.5355
21:18:25|1.5355
21:18:26|1.5355
21:18:27|1.5355
21:18:28|1.5353
21:18:30|1.5353
21:18:31|1.535
21:18:31|1.535
21:18:33|1.5351
21:18:34|1.5351
21:18:35|1.5351
21:18:36|1.5352
21:18:37|1.5352
21:18:38|1.5352
21:18:38|1.5352
21:18:40|1.5352
21:18:41|1.5352
21:18:42|1.5352
21:18:43|1.5352
21:18:44|1.5352
21:18:45|1.5356
21:18:46|1.5356
21:18:47|1.5356
21:18:48|1.5359
21:18:50|1.5359
21:18:51|1.5359
21:18:52|1.536
21:18:53|1.5365
21:18:54|1.5365
21:18:54|1.5365
21:18:56|1.5366
21:18:57|1.5366
21:18:58|1.5366
21:18:59|1.5366
21:19:00|1.5367
21:19:01|1.5366
21:19:01|1.5366
21:19:03|1.5366
21:19:03|1.5362
21:19:05|1.5362
21:19:05|1.5362
21:19:07|1.5362
21:19:08|1.5362
21:19:09|1.5362
21:19:10|1.5362
21:19:10|1.5362
21:19:12|1.5364
21:19:12|1.5364
21:19:13|1.5372
21:19:14|1.5375
21:19:16|1.5378
21:19:17|1.5378
21:19:19|1.5389
21:19:19|1.5389
21:19:21|1.5389
21:19:21|1.5389
21:19:22|1.5389
21:19:23|1.5388
21:19:24|1.5388
21:19:25|1.5392
21:19:26|1.5392
21:19:27|1.5392
21:19:28|1.5391
21:19:29|1.5393
21:19:30|1.5393
21:19:31|1.5393
21:19:32|1.5393
21:19:34|1.54
21:19:35|1.5403
21:19:35|1.5403
21:19:36|1.5403
21:19:37|1.5404
21:19:38|1.5404
21:19:39|1.5404
21:19:41|1.5404
21:19:42|1.5404
21:19:43|1.54
21:19:44|1.5398
21:19:45|1.5395
21:19:46|1.5395
21:19:47|1.5395
21:19:48|1.5395
21:19:49|1.5395
21:19:50|1.5394
21:19:50|1.5394
21:19:52|1.5394
21:19:53|1.5394
21:19:54|1.5394
21:19:55|1.5394
21:19:56|1.539
21:19:57|1.539
21:19:58|1.539
21:19:59|1.5388
21:20:00|1.5388
21:20:01|1.5388
21:20:02|1.5388
21:20:03|1.5389
21:20:04|1.5389
21:20:05|1.5384
21:20:06|1.5384
21:20:07|1.5383
21:20:08|1.5383
21:20:09|1.5383
21:20:10|1.5383
21:20:11|1.5382
21:20:12|1.5378
21:20:13|1.5378
21:20:14|1.5378
21:20:15|1.5378
21:20:16|1.5374
21:20:17|1.5374
21:20:18|1.5374
21:20:19|1.5372
21:20:20|1.5371
21:20:21|1.537
21:20:22|1.5369
21:20:23|1.5369
21:20:24|1.5368
21:20:25|1.5366
21:20:26|1.5363
21:20:27|1.5366
21:20:28|1.5366
21:20:29|1.5366
21:20:30|1.5367
21:20:31|1.5367
21:20:32|1.5367
21:20:33|1.5367
21:20:34|1.5367
21:20:35|1.5367
21:20:36|1.5369
21:20:38|1.5375
21:20:38|1.5375
21:20:39|1.5375
21:20:40|1.5375
21:20:42|1.5376
21:20:43|1.5377
21:20:44|1.5384
21:20:45|1.5385
21:20:47|1.5385
21:20:47|1.5385
21:20:48|1.5385
21:20:50|1.5383
21:20:51|1.5383
21:20:51|1.5383
21:20:53|1.5374
21:20:54|1.5372
21:20:54|1.5372
21:20:56|1.5375
21:20:57|1.5375
21:20:58|1.5375
21:20:59|1.5377
21:21:00|1.5377
21:21:01|1.5376
21:21:02|1.5371
21:21:03|1.5371
21:21:03|1.5369
21:21:05|1.5369
21:21:06|1.5369
21:21:07|1.5369
21:21:08|1.5369
21:21:09|1.5369
21:21:10|1.537
21:21:11|1.537
21:21:12|1.5372
21:21:13|1.5372
21:21:14|1.5372
21:21:15|1.5372
21:21:16|1.5372
21:21:17|1.5372
21:21:18|1.5372
21:21:19|1.5372
21:21:20|1.5371
21:21:21|1.5371
21:21:22|1.5372
21:21:23|1.5372
21:21:24|1.5372
21:21:25|1.5371
21:21:26|1.5371
21:21:27|1.5367
21:21:28|1.5367
21:21:29|1.5367
21:21:30|1.5366
21:21:31|1.5366
21:21:32|1.5365
21:21:33|1.5365
21:21:34|1.5365
21:21:35|1.5365
21:21:36|1.5365
21:21:37|1.5365
21:21:38|1.5365
21:21:39|1.5364
21:21:40|1.5363
21:21:41|1.5365
21:21:42|1.5365
21:21:44|1.5365
21:21:44|1.5365
21:21:46|1.5365
21:21:48|1.5365
21:21:48|1.5365
21:21:49|1.5365
21:21:51|1.5368
21:21:52|1.5371
21:21:53|1.5376
21:21:54|1.5376
21:21:54|1.5375
21:21:56|1.5375
21:21:57|1.5374
21:21:58|1.5377
21:21:59|1.538
21:22:00|1.538
21:22:01|1.538
21:22:02|1.538
21:22:03|1.538
21:22:03|1.538
21:22:05|1.538
21:22:06|1.538
21:22:07|1.5385
21:22:07|1.539
21:22:08|1.539
21:22:10|1.5388
21:22:11|1.5387
21:22:11|1.5386
21:22:12|1.5387
21:22:13|1.5387
21:22:15|1.5387
21:22:15|1.5385
21:22:16|1.5385
21:22:17|1.5379
21:22:19|1.5375
21:22:20|1.5375
21:22:21|1.5375
21:22:21|1.5375
21:22:23|1.5374
21:22:24|1.5375
21:22:26|1.5375
21:22:27|1.538
21:22:27|1.5385
21:22:28|1.5383
21:22:30|1.5383
21:22:30|1.5384
21:22:32|1.5385
21:22:33|1.5385
21:22:33|1.5385
21:22:34|1.5385
21:22:36|1.5383
21:22:36|1.5383
21:22:38|1.5383
21:22:38|1.5383
21:22:39|1.5383
21:22:41|1.5383
21:22:42|1.5383
21:22:43|1.5383
21:22:44|1.5403
21:22:45|1.5401
21:22:45|1.54
21:22:47|1.5398
21:22:48|1.5396
21:22:49|1.5395
21:22:51|1.5392
21:22:51|1.5392
21:22:53|1.5388
21:22:53|1.5388
21:22:55|1.5394
21:22:56|1.5389
21:22:57|1.5387
21:22:58|1.5387
21:22:58|1.5385
21:22:59|1.5385
21:23:01|1.5385
21:23:01|1.5385
21:23:03|1.5385
21:23:03|1.5374
21:23:04|1.5374
21:23:05|1.5374
21:23:07|1.5369
21:23:08|1.5369
21:23:08|1.5369
21:23:09|1.538
21:23:10|1.538
21:23:12|1.538
21:23:13|1.538
21:23:14|1.538
21:23:14|1.538
21:23:15|1.538
21:23:16|1.5378
21:23:18|1.5378
21:23:19|1.5376
21:23:19|1.5375
21:23:20|1.5371
21:23:22|1.5369
21:23:23|1.537
21:23:24|1.537
21:23:25|1.537
21:23:26|1.537
21:23:27|1.537
21:23:29|1.537
21:23:29|1.537
21:23:30|1.537
21:23:31|1.537
21:23:32|1.5373
21:23:33|1.538
21:23:34|1.538
21:23:35|1.5379
21:23:36|1.5377
21:23:37|1.5376
21:23:38|1.5376
21:23:39|1.5376
21:23:40|1.5376
21:23:41|1.5376
21:23:42|1.5377
21:23:43|1.5381
21:23:44|1.5381
21:23:45|1.5381
21:23:47|1.5381
21:23:48|1.5381
21:23:48|1.5378
21:23:49|1.5381
21:23:51|1.5381
21:23:51|1.5381
21:23:52|1.5381
21:23:53|1.5381
21:23:55|1.5381
21:23:56|1.538
21:23:57|1.538
21:23:57|1.5376
21:23:58|1.5373
21:23:59|1.5372
21:24:00|1.5372
21:24:01|1.5372
21:24:03|1.5372
21:24:04|1.5374
21:24:04|1.5374
21:24:06|1.5374
21:24:06|1.5374
21:24:08|1.5374
21:24:09|1.5374
21:24:09|1.5376
21:24:11|1.5376
21:24:12|1.5376
21:24:13|1.5376
21:24:13|1.5376
21:24:14|1.5376
21:24:15|1.5376
21:24:16|1.5372
21:24:17|1.5372
21:24:18|1.5369
21:24:19|1.5369
21:24:21|1.5363
21:24:22|1.5363
21:24:23|1.5363
21:24:24|1.5364
21:24:25|1.5364
21:24:25|1.5363
21:24:26|1.5363
21:24:27|1.5363
21:24:28|1.5363
21:24:29|1.5363
21:24:30|1.5363
21:24:31|1.5363
21:24:32|1.5361
21:24:33|1.5361
21:24:35|1.5361
21:24:36|1.5362
21:24:36|1.5362
21:24:37|1.5362
21:24:39|1.5361
21:24:40|1.5361
21:24:41|1.5361
21:24:42|1.5361
21:24:44|1.536
21:24:45|1.5361
21:24:46|1.5357
21:24:47|1.5357
21:24:49|1.5358
21:24:50|1.5357
21:24:51|1.5357
21:24:52|1.5357
21:24:53|1.536
21:24:54|1.5361
21:24:55|1.5361
21:24:56|1.536
21:24:57|1.536
21:24:58|1.5358
21:24:59|1.536
21:24:59|1.536
21:25:01|1.5359
21:25:02|1.5359
21:25:03|1.5359
21:25:04|1.5359
21:25:05|1.5354
21:25:06|1.5355
21:25:07|1.5355
21:25:07|1.5352
21:25:09|1.5352
21:25:09|1.5352
21:25:11|1.5351
21:25:12|1.5351
21:25:13|1.5351
21:25:13|1.5351
21:25:15|1.5353
21:25:16|1.535
21:25:16|1.5351
21:25:18|1.5351
21:25:19|1.5351
21:25:20|1.5351
21:25:21|1.5351
21:25:22|1.535
21:25:23|1.535
21:25:24|1.535
21:25:25|1.535
21:25:26|1.5368
21:25:27|1.5369
21:25:28|1.5369
21:25:29|1.5369
21:25:30|1.5369
21:25:31|1.5367
21:25:32|1.5366
21:25:33|1.5366
21:25:34|1.5369
21:25:35|1.5369
21:25:36|1.5369
21:25:37|1.5369
21:25:38|1.5369
21:25:39|1.5369
21:25:41|1.5369
21:25:41|1.5369
21:25:43|1.5369
21:25:44|1.537
21:25:45|1.5371
21:25:46|1.5371
21:25:47|1.5371
21:25:48|1.5371
21:25:49|1.5371
21:25:50|1.5362
21:25:52|1.5362
21:25:53|1.5362
21:25:53|1.5362
21:25:55|1.5362
21:25:56|1.5362
21:25:57|1.5362
21:25:58|1.5362
21:25:59|1.5363
21:26:00|1.5363
21:26:01|1.5363
21:26:02|1.5362
21:26:03|1.5362
21:26:04|1.5354
21:26:05|1.5359
21:26:06|1.5361
21:26:07|1.5361
21:26:08|1.5361
21:26:09|1.5361
21:26:10|1.5353
21:26:11|1.5353
21:26:12|1.5353
21:26:13|1.5352
21:26:14|1.5352
21:26:15|1.5352
21:26:16|1.5352
21:26:17|1.5352
21:26:18|1.535
21:26:19|1.5351
21:26:20|1.535
21:26:21|1.535
21:26:22|1.535
21:26:23|1.535
21:26:24|1.535
21:26:25|1.535
21:26:26|1.535
21:26:27|1.535
21:26:28|1.535
21:26:29|1.535
21:26:30|1.535
21:26:31|1.535
21:26:32|1.5351
21:26:33|1.5351
21:26:34|1.5351
21:26:35|1.5351
21:26:36|1.5351
21:26:37|1.5351
21:26:38|1.5352
21:26:39|1.5352
21:26:40|1.5352
21:26:41|1.5353
21:26:42|1.5355
21:26:43|1.5355
21:26:44|1.5355
21:26:45|1.5355
21:26:46|1.5355
21:26:47|1.5355
21:26:48|1.5355
21:26:49|1.5355
21:26:50|1.5357
21:26:51|1.5357
21:26:52|1.5357
21:26:53|1.5357
21:26:54|1.5355
21:26:55|1.5355
21:26:56|1.535
21:26:57|1.5354
21:26:58|1.5354
21:26:59|1.5354
21:27:00|1.5354
21:27:01|1.5354
21:27:03|1.5356
21:27:03|1.5356
21:27:04|1.5356
21:27:06|1.5356
21:27:06|1.5357
21:27:08|1.5357
21:27:08|1.5356
21:27:09|1.5356
21:27:10|1.5356
21:27:12|1.5356
21:27:12|1.5356
21:27:14|1.5356
21:27:15|1.5356
21:27:16|1.5356
21:27:16|1.5372
21:27:17|1.5375
21:27:18|1.5376
21:27:19|1.5376
21:27:21|1.5372
21:27:22|1.5371
21:27:23|1.5369
21:27:23|1.5368
21:27:24|1.5363
21:27:25|1.5366
21:27:26|1.5366
21:27:28|1.5366
21:27:29|1.5365
21:27:30|1.5365
21:27:30|1.5365
21:27:31|1.5365
21:27:32|1.5365
21:27:33|1.5359
21:27:34|1.5359
21:27:36|1.5359
21:27:36|1.5361
21:27:37|1.5361
21:27:38|1.5352
21:27:39|1.5355
21:27:41|1.5364
21:27:41|1.5364
21:27:43|1.5364
21:27:44|1.5361
21:27:45|1.5361
21:27:47|1.5361
21:27:48|1.5361
21:27:49|1.5361
21:27:50|1.5361
21:27:52|1.5363
21:27:53|1.5363
21:27:54|1.5363
21:27:55|1.5363
21:27:56|1.5363
21:27:58|1.5363
21:27:58|1.5363
21:27:59|1.5363
21:28:00|1.5363
21:28:02|1.5365
21:28:03|1.5365
21:28:04|1.5367
21:28:05|1.5369
21:28:06|1.5369
21:28:07|1.5367
21:28:08|1.5368
21:28:09|1.5366
21:28:10|1.5366
21:28:11|1.5366
21:28:12|1.5366
21:28:13|1.5366
21:28:14|1.5369
21:28:15|1.5369
21:28:16|1.5369
21:28:17|1.5369
21:28:18|1.5369
21:28:19|1.5369
21:28:20|1.5369
21:28:21|1.5369
21:28:22|1.5369
21:28:23|1.5369
21:28:24|1.5369
21:28:25|1.537
21:28:26|1.537
21:28:27|1.537
21:28:28|1.537
21:28:29|1.537
21:28:30|1.537
21:28:32|1.537
21:28:33|1.537
21:28:34|1.537
21:28:34|1.5369
21:28:36|1.5369
21:28:37|1.5369
21:28:38|1.5369
21:28:39|1.5369
21:28:40|1.5369
21:28:40|1.5369
21:28:41|1.5369
21:28:44|1.5369
21:28:44|1.5369
21:28:45|1.5369
21:28:47|1.5369
21:28:48|1.5369
21:28:48|1.5369
21:28:50|1.5369
21:28:51|1.5369
21:28:51|1.5369
21:28:52|1.5369
21:28:54|1.5369
21:28:54|1.537
21:28:56|1.537
21:28:56|1.537
21:28:59|1.537
21:28:59|1.5369
21:29:00|1.5369
21:29:02|1.5369
21:29:02|1.5369
21:29:03|1.5369
21:29:04|1.5369
21:29:05|1.5368
21:29:07|1.5368
21:29:08|1.5368
21:29:09|1.5368
21:29:10|1.5368
21:29:11|1.5368
21:29:12|1.5368
21:29:13|1.5368
21:29:15|1.5368
21:29:15|1.5368
21:29:16|1.5368
21:29:17|1.5366
21:29:18|1.5366
21:29:20|1.5366
21:29:21|1.5362
21:29:21|1.5359
21:29:23|1.5359
21:29:23|1.5359
21:29:24|1.5359
21:29:25|1.5359
21:29:27|1.5359
21:29:28|1.5359
21:29:28|1.5354
21:29:29|1.5352
21:29:30|1.5358
21:29:31|1.5358
21:29:32|1.5356
21:29:33|1.5356
21:29:34|1.5355
21:29:35|1.5355
21:29:36|1.5355
21:29:38|1.5355
21:29:39|1.5355
21:29:40|1.5355
21:29:41|1.5355
21:29:42|1.5355
21:29:43|1.5355
21:29:45|1.5358
21:29:46|1.5366
21:29:47|1.5371
21:29:48|1.5369
21:29:48|1.5369
21:29:50|1.5369
21:29:51|1.5369
21:29:51|1.5369
21:29:54|1.5372
21:29:55|1.5372
21:29:56|1.5373
21:29:56|1.5373
21:29:57|1.5373
21:29:58|1.5372
21:30:00|1.5372
21:30:00|1.5375
21:30:01|1.5379
21:30:02|1.5371
21:30:04|1.5366
21:30:04|1.5366
21:30:06|1.5364
21:30:07|1.5359
21:30:08|1.5358
21:30:08|1.5359
21:30:10|1.5359
21:30:11|1.536
21:30:11|1.5363
21:30:12|1.536
21:30:14|1.536
21:30:15|1.536
21:30:15|1.536
21:30:16|1.536
21:30:17|1.5359
21:30:19|1.5359
21:30:19|1.5355
21:30:20|1.5355
21:30:21|1.5351
21:30:22|1.5351
21:30:23|1.5353
21:30:24|1.5357
21:30:25|1.5359
21:30:26|1.5358
21:30:28|1.5358
21:30:28|1.5358
21:30:29|1.5358
21:30:30|1.5358
21:30:31|1.5359
21:30:32|1.5359
21:30:34|1.5359
21:30:34|1.5358
21:30:35|1.5358
21:30:36|1.5358
21:30:37|1.5358
21:30:38|1.5356
21:30:39|1.5354
21:30:40|1.535
21:30:41|1.535
21:30:42|1.535
21:30:44|1.535
21:30:45|1.5351
21:30:46|1.5351
21:30:47|1.5351
21:30:48|1.5356
21:30:49|1.5358
21:30:50|1.5358
21:30:51|1.5354
21:30:52|1.5354
21:30:53|1.5354
21:30:54|1.5354
21:30:56|1.5358
21:30:57|1.5358
21:30:57|1.5358
21:30:59|1.5358
21:31:00|1.5358
21:31:01|1.5358
21:31:03|1.5358
21:31:03|1.5358
21:31:04|1.5358
21:31:06|1.5358
21:31:06|1.5358
21:31:07|1.5358
21:31:08|1.5358
21:31:10|1.5358
21:31:10|1.5358
21:31:11|1.5358
21:31:13|1.5358
21:31:14|1.5358
21:31:14|1.5353
21:31:16|1.5353
21:31:16|1.5353
21:31:18|1.5353
21:31:19|1.5353
21:31:20|1.5353
21:31:21|1.5353
21:31:22|1.5353
21:31:23|1.5353
21:31:24|1.5353
21:31:25|1.5353
21:31:26|1.5353
21:31:27|1.5353
21:31:28|1.5353
21:31:29|1.5353
21:31:30|1.5353
21:31:31|1.5353
21:31:32|1.5353
21:31:33|1.5353
21:31:35|1.5353
21:31:35|1.5353
21:31:36|1.5353
21:31:37|1.5353
21:31:38|1.5353
21:31:39|1.5353
21:31:41|1.5353
21:31:41|1.5353
21:31:43|1.5353
21:31:43|1.5353
21:31:44|1.5353
21:31:45|1.5353
21:31:47|1.5353
21:31:47|1.5353
21:31:49|1.5353
21:31:50|1.5353
21:31:52|1.5353
21:31:53|1.5354
21:31:53|1.5354
21:31:55|1.5354
21:31:56|1.5354
21:31:57|1.5354
21:31:58|1.5357
21:31:59|1.5355
21:32:01|1.5355
21:32:01|1.5355
21:32:02|1.5355
21:32:04|1.5355
21:32:04|1.5355
21:32:06|1.5358
21:32:07|1.5358
21:32:08|1.5359
21:32:09|1.536
21:32:10|1.536
21:32:11|1.5358
21:32:12|1.5358
21:32:14|1.5358
21:32:14|1.5358
21:32:15|1.5355
21:32:17|1.536
21:32:18|1.536
21:32:19|1.536
21:32:19|1.536
21:32:20|1.536
21:32:21|1.536
21:32:22|1.5359
21:32:23|1.5361
21:32:25|1.5361
21:32:26|1.5361
21:32:27|1.5361
21:32:28|1.5361
21:32:28|1.5361
21:32:29|1.5361
21:32:30|1.5359
21:32:32|1.5359
21:32:32|1.5359
21:32:34|1.5359
21:32:34|1.5359
21:32:35|1.5359
21:32:36|1.5359
21:32:37|1.5359
21:32:38|1.5359
21:32:40|1.5359
21:32:40|1.5359
21:32:42|1.5359
21:32:42|1.5359
21:32:43|1.5359
21:32:44|1.5359
21:32:46|1.5359
21:32:46|1.5359
21:32:48|1.5361
21:32:49|1.5363
21:32:50|1.5363
21:32:51|1.5363
21:32:52|1.5363
21:32:53|1.5363
21:32:54|1.5363
21:32:55|1.5361
21:32:57|1.5361
21:32:57|1.5361
21:32:58|1.5361
21:33:00|1.5361
21:33:01|1.5361
21:33:02|1.5361
21:33:03|1.5362
21:33:04|1.5362
21:33:05|1.5362
21:33:06|1.5362
21:33:07|1.5362
21:33:08|1.5362
21:33:09|1.5362
21:33:09|1.5362
21:33:10|1.536
21:33:12|1.536
21:33:13|1.536
21:33:14|1.536
21:33:15|1.536
21:33:16|1.536
21:33:17|1.536
21:33:17|1.536
21:33:19|1.536
21:33:19|1.535
21:33:21|1.535
21:33:22|1.5349
21:33:23|1.5349
21:33:24|1.5349
21:33:25|1.5349
21:33:26|1.5349
21:33:27|1.5349
21:33:27|1.5351
21:33:29|1.5351
21:33:30|1.5351
21:33:31|1.5351
21:33:32|1.5351
21:33:33|1.5351
21:33:34|1.5351
21:33:35|1.5346
21:33:36|1.5346
21:33:37|1.5346
21:33:38|1.5346
21:33:39|1.5346
21:33:40|1.5346
21:33:41|1.5346
21:33:42|1.5349
21:33:43|1.5349
21:33:44|1.5349
21:33:45|1.5349
21:33:46|1.5349
21:33:47|1.5349
21:33:48|1.5349
21:33:50|1.5344
21:33:51|1.5344
21:33:52|1.5344
21:33:53|1.5349
21:33:54|1.5345
21:33:54|1.5345
21:33:55|1.5345
21:33:56|1.5345
21:33:58|1.5345
21:33:59|1.5341
21:34:00|1.5341
21:34:01|1.5333
21:34:02|1.5338
21:34:03|1.5338
21:34:05|1.534
21:34:05|1.5344
21:34:07|1.5344
21:34:07|1.5344
21:34:09|1.5344
21:34:09|1.5343
21:34:10|1.5347
21:34:12|1.5347
21:34:12|1.5347
21:34:13|1.5349
21:34:15|1.5349
21:34:15|1.5348
21:34:16|1.5348
21:34:17|1.5348
21:34:19|1.5348
21:34:19|1.5348
21:34:20|1.5348
21:34:22|1.535
21:34:22|1.535
21:34:23|1.535
21:34:25|1.535
21:34:25|1.535
21:34:26|1.5346
21:34:27|1.5346
21:34:28|1.5347
21:34:30|1.5345
21:34:31|1.5346
21:34:32|1.5346
21:34:32|1.5346
21:34:33|1.5346
21:34:34|1.5346
21:34:36|1.5346
21:34:36|1.5346
21:34:37|1.5346
21:34:39|1.5346
21:34:39|1.5346
21:34:40|1.5346
21:34:41|1.5346
21:34:42|1.5346
21:34:43|1.5346
21:34:45|1.5346
21:34:45|1.5346
21:34:46|1.5346
21:34:48|1.5346
21:34:48|1.5346
21:34:50|1.5346
21:34:51|1.5346
21:34:51|1.5346
21:34:53|1.5346
21:34:53|1.534
21:34:55|1.534
21:34:56|1.5345
21:34:57|1.5345
21:34:58|1.5345
21:34:58|1.5345
21:35:00|1.5345
21:35:00|1.5345
21:35:02|1.5345
21:35:03|1.5346
21:35:04|1.5346
21:35:05|1.5346
21:35:06|1.5346
21:35:07|1.5349
21:35:08|1.5349
21:35:08|1.5349
21:35:10|1.5349
21:35:11|1.5349
21:35:12|1.5349
21:35:12|1.5348
21:35:14|1.5348
21:35:15|1.5348
21:35:16|1.5348
21:35:17|1.5348
21:35:18|1.5348
21:35:19|1.5348
21:35:20|1.5348
21:35:21|1.5348
21:35:22|1.5348
21:35:23|1.5348
21:35:24|1.5343
21:35:25|1.5343
21:35:25|1.5343
21:35:27|1.5345
21:35:28|1.5345
21:35:29|1.5339
21:35:29|1.5341
21:35:30|1.5341
21:35:32|1.5341
21:35:34|1.5341
21:35:34|1.5341
21:35:35|1.5339
21:35:36|1.5337
21:35:37|1.5337
21:35:38|1.5337
21:35:39|1.5338
21:35:40|1.5338
21:35:41|1.5339
21:35:42|1.534
21:35:43|1.534
21:35:44|1.534
21:35:46|1.534
21:35:46|1.5341
21:35:47|1.5338
21:35:49|1.5338
21:35:49|1.5338
21:35:51|1.5338
21:35:51|1.5338
21:35:53|1.5338
21:35:54|1.5337
21:35:55|1.5338
21:35:55|1.534
21:35:56|1.534
21:35:57|1.534
21:35:59|1.534
21:36:00|1.534
21:36:01|1.534
21:36:02|1.534
21:36:03|1.534
21:36:04|1.534
21:36:05|1.534
21:36:06|1.534
21:36:08|1.534
21:36:08|1.5336
21:36:09|1.5336
21:36:10|1.5336
21:36:11|1.5336
21:36:12|1.5336
21:36:14|1.5336
21:36:14|1.5336
21:36:16|1.5334
21:36:16|1.5334
21:36:18|1.5334
21:36:18|1.5338
21:36:19|1.5338
21:36:21|1.5335
21:36:22|1.5336
21:36:23|1.5336
21:36:24|1.5336
21:36:25|1.5336
21:36:25|1.5336
21:36:26|1.5336
21:36:27|1.5345
21:36:28|1.5344
21:36:29|1.5344
21:36:30|1.5344
21:36:31|1.5344
21:36:32|1.5345
21:36:33|1.5347
21:36:34|1.5347
21:36:35|1.5351
21:36:36|1.535
21:36:38|1.535
21:36:38|1.535
21:36:39|1.535
21:36:40|1.535
21:36:41|1.535
21:36:42|1.535
21:36:43|1.535
21:36:44|1.5357
21:36:45|1.5357
21:36:46|1.5358
21:36:48|1.5358
21:36:49|1.5358
21:36:50|1.5358
21:36:52|1.5358
21:36:53|1.5339
21:36:54|1.534
21:36:54|1.5341
21:36:55|1.5341
21:36:56|1.5342
21:36:58|1.5342
21:36:59|1.5342
21:37:00|1.5342
21:37:01|1.5342
21:37:02|1.5342
21:37:02|1.5342
21:37:03|1.5342
21:37:04|1.5342
21:37:05|1.5342
21:37:06|1.5342
21:37:08|1.5342
21:37:08|1.5342
21:37:10|1.5342
21:37:11|1.5342
21:37:12|1.5342
21:37:13|1.5351
21:37:14|1.5353
21:37:15|1.5353
21:37:16|1.5353
21:37:17|1.5353
21:37:18|1.5353
21:37:20|1.5353
21:37:20|1.5353
21:37:21|1.5353
21:37:23|1.5353
21:37:24|1.5352
21:37:25|1.5352
21:37:26|1.5352
21:37:27|1.5352
21:37:28|1.5352
21:37:29|1.5349
21:37:30|1.5339
21:37:31|1.5337
21:37:32|1.5337
21:37:33|1.5337
21:37:34|1.5339
21:37:35|1.5342
21:37:36|1.5342
21:37:37|1.5342
21:37:37|1.5346
21:37:38|1.5346
21:37:40|1.5346
21:37:40|1.5348
21:37:42|1.5348
21:37:42|1.5348
21:37:44|1.5348
21:37:44|1.5348
21:37:46|1.5349
21:37:46|1.5348
21:37:48|1.5348
21:37:49|1.5343
21:37:50|1.5343
21:37:51|1.5343
21:37:53|1.5343
21:37:53|1.5343
21:37:54|1.5343
21:37:56|1.5343
21:37:57|1.5343
21:37:57|1.5343
21:37:59|1.5343
21:38:00|1.5343
21:38:01|1.5341
21:38:02|1.5341
21:38:04|1.5341
21:38:04|1.5341
21:38:06|1.5341
21:38:07|1.5341
21:38:08|1.5341
21:38:09|1.5341
21:38:10|1.5341
21:38:11|1.5341
21:38:13|1.5341
21:38:13|1.5341
21:38:14|1.534
21:38:15|1.534
21:38:16|1.534
21:38:17|1.534
21:38:19|1.534
21:38:19|1.5341
21:38:20|1.5341
21:38:22|1.5341
21:38:23|1.5341
21:38:23|1.5341
21:38:24|1.5341
21:38:25|1.534
21:38:27|1.534
21:38:27|1.534
21:38:28|1.534
21:38:30|1.534
21:38:31|1.534
21:38:31|1.534
21:38:32|1.534
21:38:34|1.534
21:38:34|1.5339
21:38:35|1.5339
21:38:37|1.5339
21:38:37|1.5339
21:38:39|1.5339
21:38:39|1.5339
21:38:40|1.5339
21:38:42|1.5339
21:38:42|1.5339
21:38:44|1.5339
21:38:45|1.5339
21:38:45|1.5339
21:38:47|1.5336
21:38:48|1.5337
21:38:49|1.5337
21:38:50|1.534
21:38:51|1.534
21:38:52|1.534
21:38:53|1.534
21:38:55|1.5337
21:38:56|1.5337
21:38:57|1.5337
21:38:59|1.5336
21:39:00|1.5336
21:39:00|1.5335
21:39:02|1.5339
21:39:04|1.534
21:39:05|1.534
21:39:06|1.534
21:39:07|1.534
21:39:07|1.534
21:39:08|1.534
21:39:10|1.534
21:39:11|1.534
21:39:12|1.534
21:39:13|1.534
21:39:13|1.534
21:39:15|1.534
21:39:16|1.534
21:39:17|1.5339
21:39:18|1.5344
21:39:18|1.5345
21:39:19|1.5348
21:39:21|1.5346
21:39:22|1.5346
21:39:22|1.5346
21:39:23|1.5345
21:39:25|1.5345
21:39:25|1.5345
21:39:27|1.5345
21:39:28|1.5345
21:39:29|1.5345
21:39:30|1.5345
21:39:31|1.5348
21:39:32|1.5348
21:39:33|1.5348
21:39:34|1.5348
21:39:35|1.5347
21:39:36|1.5347
21:39:38|1.5348
21:39:38|1.5348
21:39:39|1.5348
21:39:41|1.5348
21:39:41|1.5348
21:39:42|1.5347
21:39:43|1.5347
21:39:45|1.5347
21:39:45|1.5347
21:39:47|1.5347
21:39:48|1.5347
21:39:48|1.5347
21:39:49|1.5347
21:39:51|1.5345
21:39:52|1.5341
21:39:52|1.5341
21:39:53|1.5341
21:39:55|1.534
21:39:56|1.534
21:39:58|1.534
21:39:58|1.534
21:40:00|1.5339
21:40:00|1.5339
21:40:01|1.5339
21:40:03|1.5339
21:40:03|1.5339
21:40:05|1.5343
21:40:06|1.5341
21:40:07|1.5343
21:40:08|1.5343
21:40:09|1.5343
21:40:10|1.5343
21:40:11|1.5343
21:40:13|1.5341
21:40:13|1.5341
21:40:14|1.5341
21:40:15|1.5341
21:40:16|1.5341
21:40:17|1.5341
21:40:18|1.5341
21:40:20|1.534
21:40:21|1.534
21:40:22|1.5334
21:40:23|1.5334
21:40:24|1.5334
21:40:25|1.5334
21:40:26|1.5336
21:40:27|1.5341
21:40:28|1.534
21:40:28|1.534
21:40:30|1.534
21:40:31|1.5339
21:40:32|1.5337
21:40:33|1.5337
21:40:33|1.5337
21:40:35|1.5338
21:40:36|1.5338
21:40:37|1.5338
21:40:38|1.5338
21:40:40|1.5337
21:40:40|1.5337
21:40:41|1.5337
21:40:42|1.5337
21:40:43|1.5338
21:40:45|1.5338
21:40:46|1.5338
21:40:46|1.5338
21:40:47|1.5338
21:40:48|1.5338
21:40:49|1.5338
21:40:50|1.5338
21:40:51|1.5338
21:40:52|1.5338
21:40:54|1.5338
21:40:55|1.5338
21:40:55|1.5337
21:40:57|1.5337
21:40:57|1.5337
21:40:58|1.5335
21:41:00|1.5334
21:41:00|1.5339
21:41:01|1.5339
21:41:03|1.5339
21:41:05|1.5339
21:41:05|1.5339
21:41:07|1.5339
21:41:08|1.5339
21:41:08|1.5331
21:41:10|1.5331
21:41:10|1.5334
21:41:12|1.5329
21:41:12|1.5329
21:41:13|1.5329
21:41:15|1.5331
21:41:16|1.5329
21:41:17|1.5329
21:41:18|1.5328
21:41:18|1.5328
21:41:19|1.5328
21:41:21|1.5325
21:41:21|1.5325
21:41:23|1.5325
21:41:23|1.5325
21:41:25|1.5325
21:41:26|1.5325
21:41:27|1.5325
21:41:27|1.5325
21:41:29|1.5325
21:41:30|1.5325
21:41:31|1.5325
21:41:32|1.5325
21:41:33|1.5325
21:41:33|1.5325
21:41:35|1.5325
21:41:36|1.5325
21:41:37|1.5325
21:41:38|1.5325
21:41:39|1.5331
21:41:40|1.5331
21:41:41|1.5331
21:41:42|1.5331
21:41:43|1.5331
21:41:44|1.5331
21:41:45|1.5331
21:41:46|1.5331
21:41:47|1.5331
21:41:48|1.5331
21:41:49|1.533
21:41:50|1.533
21:41:51|1.533
21:41:52|1.5331
21:41:53|1.5331
21:41:54|1.533
21:41:55|1.533
21:41:56|1.5326
21:41:57|1.5322
21:41:58|1.5321
21:42:00|1.5321
21:42:01|1.532
21:42:01|1.532
21:42:03|1.5326
21:42:03|1.5326
21:42:05|1.5327
21:42:06|1.5327
21:42:07|1.5327
21:42:08|1.5327
21:42:09|1.5325
21:42:10|1.5325
21:42:11|1.5324
21:42:12|1.5324
21:42:13|1.532
21:42:14|1.532
21:42:15|1.532
21:42:16|1.532
21:42:17|1.5321
21:42:18|1.5317
21:42:19|1.5315
21:42:20|1.5315
21:42:21|1.5311
21:42:22|1.5312
21:42:23|1.5312
21:42:24|1.5312
21:42:26|1.5309
21:42:27|1.5309
21:42:27|1.5309
21:42:28|1.5295
21:42:29|1.5291
21:42:30|1.5292
21:42:31|1.5294
21:42:32|1.529
21:42:33|1.5292
21:42:34|1.5293
21:42:35|1.5293
21:42:36|1.5293
21:42:37|1.5295
21:42:38|1.5294
21:42:39|1.5297
21:42:41|1.5297
21:42:42|1.5297
21:42:43|1.5297
21:42:44|1.5292
21:42:45|1.5292
21:42:46|1.5292
21:42:46|1.5292
21:42:48|1.5292
21:42:49|1.5292
21:42:50|1.5291
21:42:50|1.5292
21:42:51|1.5292
21:42:53|1.5292
21:42:53|1.5292
21:42:55|1.5292
21:42:56|1.5292
21:42:57|1.5295
21:42:58|1.5295
21:42:59|1.5295
21:43:01|1.5296
21:43:02|1.5302
21:43:02|1.5294
21:43:03|1.5294
21:43:05|1.5296
21:43:06|1.53
21:43:07|1.53
21:43:09|1.53
21:43:09|1.53
21:43:10|1.5301
21:43:12|1.5301
21:43:13|1.5303
21:43:14|1.5303
21:43:15|1.5301
21:43:16|1.53
21:43:17|1.53
21:43:18|1.5302
21:43:19|1.5302
21:43:20|1.5304
21:43:21|1.5304
21:43:22|1.5308
21:43:23|1.5308
21:43:24|1.5308
21:43:25|1.5308
21:43:26|1.5308
21:43:27|1.5307
21:43:28|1.5306
21:43:29|1.5306
21:43:30|1.5306
21:43:31|1.5306
21:43:32|1.5308
21:43:33|1.5308
21:43:34|1.5308
21:43:35|1.5308
21:43:36|1.5312
21:43:37|1.5312
21:43:38|1.5312
21:43:40|1.5312
21:43:40|1.5312
21:43:41|1.5305
21:43:42|1.5306
21:43:43|1.5306
21:43:45|1.5306
21:43:45|1.5306
21:43:46|1.5295
21:43:47|1.5295
21:43:49|1.5301
21:43:50|1.5301
21:43:51|1.5301
21:43:51|1.5302
21:43:52|1.5302
21:43:54|1.5302
21:43:54|1.5301
21:43:55|1.5306
21:43:56|1.5306
21:43:58|1.5306
21:43:58|1.5306
21:43:59|1.5306
21:44:01|1.531
21:44:02|1.5306
21:44:03|1.5306
21:44:05|1.5306
21:44:05|1.5307
21:44:06|1.5307
21:44:07|1.5306
21:44:09|1.5305
21:44:09|1.5305
21:44:10|1.5306
21:44:12|1.5306
21:44:12|1.5307
21:44:13|1.531
21:44:14|1.5312
21:44:15|1.5312
21:44:16|1.5312
21:44:17|1.5308
21:44:18|1.5308
21:44:20|1.5312
21:44:20|1.5312
21:44:22|1.5312
21:44:23|1.5312
21:44:24|1.5311
21:44:25|1.5309
21:44:26|1.5307
21:44:27|1.5307
21:44:27|1.5307
21:44:29|1.5306
21:44:29|1.5306
21:44:31|1.5305
21:44:32|1.5305
21:44:33|1.5305
21:44:34|1.5308
21:44:35|1.5307
21:44:35|1.5307
21:44:36|1.5307
21:44:38|1.5307
21:44:39|1.5307
21:44:40|1.5307
21:44:41|1.5307
21:44:42|1.5306
21:44:43|1.5302
21:44:44|1.5302
21:44:45|1.5302
21:44:46|1.5302
21:44:47|1.5302
21:44:48|1.5302
21:44:49|1.5302
21:44:50|1.53
21:44:51|1.5299
21:44:52|1.5299
21:44:53|1.5299
21:44:54|1.5298
21:44:55|1.5298
21:44:56|1.5297
21:44:57|1.5297
21:44:58|1.5297
21:44:59|1.5297
21:45:00|1.5296
21:45:01|1.5297
21:45:02|1.5295
21:45:03|1.5296
21:45:04|1.5296
21:45:05|1.5296
21:45:06|1.5296
21:45:07|1.5296
21:45:08|1.5296
21:45:10|1.5294
21:45:11|1.5293
21:45:12|1.5293
21:45:12|1.5293
21:45:14|1.5293
21:45:15|1.5293
21:45:17|1.5294
21:45:17|1.5294
21:45:18|1.5294
21:45:20|1.5294
21:45:20|1.529
21:45:21|1.5292
21:45:23|1.5292
21:45:23|1.5291
21:45:25|1.5291
21:45:25|1.5291
21:45:26|1.5291
21:45:27|1.5258
21:45:29|1.5258
21:45:30|1.5254
21:45:30|1.5257
21:45:31|1.5269
21:45:33|1.5269
21:45:34|1.5269
21:45:34|1.5268
21:45:36|1.527
21:45:37|1.527
21:45:38|1.5277
21:45:38|1.5276
21:45:39|1.5282
21:45:41|1.5281
21:45:41|1.5282
21:45:42|1.5294
21:45:44|1.5294
21:45:45|1.5291
21:45:46|1.5291
21:45:46|1.5291
21:45:48|1.5291
21:45:49|1.5295
21:45:50|1.5295
21:45:51|1.5299
21:45:52|1.5295
21:45:53|1.5295
21:45:54|1.5297
21:45:55|1.5296
21:45:56|1.5296
21:45:57|1.5296
21:45:58|1.5296
21:45:59|1.5296
21:46:01|1.5303
21:46:01|1.5303
21:46:02|1.5304
21:46:03|1.531
21:46:04|1.531
21:46:05|1.531
21:46:06|1.531
21:46:08|1.5315
21:46:08|1.5315
21:46:10|1.5308
21:46:10|1.5308
21:46:11|1.5303
21:46:12|1.5303
21:46:14|1.5303
21:46:15|1.5306
21:46:16|1.5306
21:46:17|1.5309
21:46:18|1.5309
21:46:19|1.5309
21:46:19|1.5306
21:46:21|1.5306
21:46:22|1.5306
21:46:22|1.5308
21:46:24|1.5315
21:46:25|1.5315
21:46:26|1.5315
21:46:27|1.5315
21:46:28|1.5314
21:46:29|1.5314
21:46:29|1.5314
21:46:31|1.5314
21:46:32|1.5314
21:46:33|1.5314
21:46:34|1.5314
21:46:35|1.5313
21:46:35|1.5313
21:46:37|1.5313
21:46:37|1.5313
21:46:39|1.5313
21:46:40|1.5312
21:46:41|1.5312
21:46:42|1.5312
21:46:43|1.5312
21:46:44|1.5312
21:46:45|1.5312
21:46:45|1.5312
21:46:46|1.5312
21:46:47|1.5312
21:46:48|1.5312
21:46:50|1.5312
21:46:50|1.5312
21:46:52|1.5312
21:46:53|1.5312
21:46:54|1.5312
21:46:55|1.5312
21:46:56|1.5312
21:46:56|1.5312
21:46:58|1.5313
21:46:59|1.5317
21:47:00|1.5317
21:47:01|1.5317
21:47:02|1.5316
21:47:03|1.5316
21:47:04|1.5316
21:47:05|1.5318
21:47:06|1.5318
21:47:07|1.5317
21:47:08|1.5317
21:47:09|1.5317
21:47:11|1.5314
21:47:12|1.5304
21:47:14|1.5305
21:47:15|1.5305
21:47:15|1.5305
21:47:16|1.5305
21:47:17|1.5305
21:47:19|1.5305
21:47:20|1.5305
21:47:21|1.5305
21:47:22|1.5305
21:47:23|1.5305
21:47:24|1.5305
21:47:25|1.5305
21:47:26|1.5304
21:47:27|1.5301
21:47:28|1.5301
21:47:29|1.5301
21:47:30|1.5301
21:47:31|1.53
21:47:32|1.53
21:47:33|1.5296
21:47:35|1.5295
21:47:35|1.5292
21:47:36|1.5292
21:47:38|1.5292
21:47:38|1.5293
21:47:39|1.5293
21:47:40|1.5295
21:47:42|1.5295
21:47:42|1.5298
21:47:44|1.5298
21:47:45|1.5298
21:47:45|1.5302
21:47:47|1.5302
21:47:48|1.5301
21:47:49|1.5301
21:47:50|1.5315
21:47:51|1.5316
21:47:52|1.5294
21:47:53|1.5293
21:47:54|1.5293
21:47:55|1.5293
21:47:56|1.5293
21:47:56|1.5292
21:47:58|1.5292
21:47:59|1.5292
21:48:00|1.5292
21:48:00|1.5291
21:48:02|1.5291
21:48:03|1.5285
21:48:05|1.5285
21:48:05|1.5285
21:48:06|1.5285
21:48:07|1.5285
21:48:08|1.5285
21:48:09|1.5283
21:48:11|1.5282
21:48:12|1.5282
21:48:13|1.5282
21:48:14|1.5282
21:48:15|1.5285
21:48:16|1.5285
21:48:17|1.5277
21:48:18|1.5277
21:48:19|1.5275
21:48:20|1.5275
21:48:22|1.5277
21:48:22|1.5277
21:48:23|1.5277
21:48:24|1.5278
21:48:26|1.5278
21:48:26|1.5268
21:48:28|1.5268
21:48:29|1.5266
21:48:30|1.5265
21:48:31|1.5268
21:48:32|1.5268
21:48:33|1.5268
21:48:34|1.5268
21:48:35|1.5269
21:48:36|1.5272
21:48:37|1.5272
21:48:39|1.5272
21:48:39|1.5273
21:48:40|1.5276
21:48:41|1.5276
21:48:42|1.5276
21:48:44|1.5275
21:48:44|1.5277
21:48:45|1.5277
21:48:46|1.5277
21:48:47|1.5277
21:48:48|1.5277
21:48:49|1.5276
21:48:50|1.5276
21:48:51|1.5276
21:48:52|1.5276
21:48:53|1.5276
21:48:55|1.5276
21:48:55|1.5273
21:48:56|1.5273
21:48:57|1.5273
21:48:58|1.5273
21:48:59|1.5267
21:49:00|1.5267
21:49:01|1.5267
21:49:02|1.5271
21:49:03|1.5271
21:49:05|1.5271
21:49:05|1.5269
21:49:07|1.5261
21:49:07|1.5261
21:49:09|1.5253
21:49:09|1.525
21:49:11|1.525
21:49:11|1.5254
21:49:12|1.5254
21:49:13|1.5256
21:49:15|1.5255
21:49:16|1.5255
21:49:18|1.5256
21:49:19|1.5255
21:49:20|1.5256
21:49:21|1.5256
21:49:22|1.5257
21:49:23|1.5261
21:49:24|1.5273
21:49:25|1.5273
21:49:26|1.5275
21:49:27|1.5275
21:49:28|1.5274
21:49:29|1.5273
21:49:30|1.5273
21:49:31|1.5273
21:49:32|1.5273
21:49:33|1.5273
21:49:34|1.5273
21:49:35|1.5273
21:49:36|1.5276
21:49:37|1.5275
21:49:38|1.5275
21:49:39|1.5275
21:49:40|1.5272
21:49:41|1.5272
21:49:43|1.5272
21:49:43|1.5271
21:49:45|1.5272
21:49:45|1.5272
21:49:46|1.5272
21:49:48|1.5272
21:49:49|1.5272
21:49:50|1.5272
21:49:51|1.5272
21:49:52|1.5272
21:49:52|1.5272
21:49:53|1.5272
21:49:54|1.5272
21:49:55|1.5272
21:49:56|1.527
21:49:58|1.527
21:49:59|1.527
21:49:59|1.5271
21:50:01|1.5272
21:50:02|1.5272
21:50:03|1.5272
21:50:03|1.5272
21:50:05|1.5272
21:50:06|1.5272
21:50:07|1.5272
21:50:08|1.5272
21:50:09|1.5272
21:50:10|1.5272
21:50:11|1.5268
21:50:12|1.5268
21:50:13|1.5267
21:50:14|1.5267
21:50:16|1.5266
21:50:16|1.5266
21:50:18|1.5266
21:50:19|1.5266
21:50:20|1.5266
21:50:21|1.5266
21:50:22|1.5266
21:50:23|1.5266
21:50:24|1.5266
21:50:25|1.5266
21:50:26|1.5266
21:50:27|1.5266
21:50:29|1.5263
21:50:30|1.5262
21:50:30|1.5262
21:50:31|1.5261
21:50:33|1.5262
21:50:34|1.5265
21:50:35|1.5265
21:50:36|1.5262
21:50:36|1.5263
21:50:37|1.5264
21:50:38|1.527
21:50:40|1.527
21:50:40|1.5274
21:50:42|1.5274
21:50:42|1.5276
21:50:43|1.5277
21:50:44|1.5284
21:50:45|1.5284
21:50:46|1.5284
21:50:48|1.5284
21:50:48|1.5284
21:50:49|1.5284
21:50:51|1.5284
21:50:51|1.5285
21:50:52|1.5285
21:50:53|1.5285
21:50:54|1.5285
21:50:56|1.5285
21:50:56|1.5287
21:50:58|1.5287
21:50:58|1.5287
21:51:00|1.5287
21:51:00|1.5285
21:51:02|1.5286
21:51:02|1.5286
21:51:03|1.5286
21:51:04|1.5286
21:51:06|1.5281
21:51:07|1.5281
21:51:08|1.5281
21:51:09|1.5281
21:51:10|1.5281
21:51:11|1.5281
21:51:12|1.5281
21:51:13|1.5281
21:51:14|1.5281
21:51:16|1.5278
21:51:17|1.5278
21:51:18|1.5277
21:51:20|1.5277
21:51:20|1.5277
21:51:22|1.5277
21:51:23|1.5277
21:51:23|1.5277
21:51:25|1.5277
21:51:26|1.5277
21:51:27|1.5277
21:51:28|1.5277
21:51:29|1.527
21:51:29|1.5271
21:51:31|1.5271
21:51:32|1.5274
21:51:33|1.5276
21:51:34|1.5276
21:51:34|1.5276
21:51:35|1.5277
21:51:37|1.5277
21:51:38|1.5277
21:51:39|1.5277
21:51:40|1.5277
21:51:41|1.5277
21:51:42|1.5277
21:51:43|1.5282
21:51:44|1.5282
21:51:45|1.5282
21:51:46|1.5282
21:51:47|1.5282
21:51:49|1.5281
21:51:50|1.5275
21:51:50|1.5275
21:51:52|1.5275
21:51:52|1.5275
21:51:54|1.5277
21:51:54|1.5277
21:51:55|1.5277
21:51:56|1.5283
21:51:58|1.5285
21:51:59|1.5285
21:52:00|1.5281
21:52:01|1.528
21:52:02|1.5281
21:52:03|1.528
21:52:04|1.528
21:52:05|1.528
21:52:07|1.528
21:52:08|1.528
21:52:08|1.528
21:52:10|1.528
21:52:11|1.5277
21:52:11|1.5277
21:52:12|1.5272
21:52:14|1.5272
21:52:15|1.5268
21:52:17|1.527
21:52:18|1.527
21:52:18|1.527
21:52:19|1.527
21:52:20|1.527
21:52:22|1.527
21:52:22|1.5269
21:52:25|1.5269
21:52:26|1.5271
21:52:26|1.5271
21:52:28|1.5271
21:52:29|1.5271
21:52:30|1.5271
21:52:31|1.5271
21:52:32|1.5281
21:52:33|1.528
21:52:34|1.528
21:52:35|1.5278
21:52:36|1.5278
21:52:37|1.5278
21:52:38|1.5278
21:52:39|1.5278
21:52:40|1.5278
21:52:41|1.5278
21:52:42|1.528
21:52:43|1.528
21:52:44|1.528
21:52:45|1.528
21:52:46|1.528
21:52:47|1.5279
21:52:48|1.5276
21:52:49|1.5276
21:52:50|1.5276
21:52:51|1.5276
21:52:52|1.5277
21:52:53|1.5277
21:52:54|1.5277
21:52:55|1.5278
21:52:56|1.5278
21:52:57|1.5278
21:52:58|1.5278
21:52:59|1.5277
21:53:00|1.5277
21:53:01|1.5277
21:53:02|1.5277
21:53:03|1.5277
21:53:04|1.5277
21:53:05|1.5277
21:53:06|1.5277
21:53:08|1.5277
21:53:09|1.5277
21:53:10|1.5277
21:53:11|1.5277
21:53:12|1.5276
21:53:13|1.5274
21:53:14|1.5274
21:53:15|1.5274
21:53:16|1.5278
21:53:18|1.5278
21:53:19|1.5278
21:53:20|1.5278
21:53:21|1.5278
21:53:22|1.5278
21:53:23|1.5278
21:53:24|1.5278
21:53:25|1.5275
21:53:26|1.5275
21:53:27|1.5275
21:53:28|1.5275
21:53:29|1.5275
21:53:31|1.5273
21:53:32|1.5273
21:53:33|1.5273
21:53:33|1.5273
21:53:35|1.5273
21:53:36|1.5274
21:53:36|1.5268
21:53:38|1.5267
21:53:39|1.5268
21:53:40|1.5268
21:53:40|1.5272
21:53:41|1.5272
21:53:42|1.5272
21:53:43|1.5272
21:53:44|1.5272
21:53:45|1.5272
21:53:47|1.5272
21:53:48|1.5272
21:53:48|1.5272
21:53:50|1.5275
21:53:50|1.528
21:53:51|1.528
21:53:52|1.528
21:53:53|1.5283
21:53:54|1.5284
21:53:55|1.5283
21:53:57|1.528
21:53:57|1.528
21:53:59|1.528
21:54:00|1.528
21:54:01|1.5274
21:54:01|1.5274
21:54:02|1.5274
21:54:03|1.5274
21:54:04|1.5274
21:54:05|1.5274
21:54:06|1.5274
21:54:07|1.5278
21:54:09|1.5278
21:54:09|1.5278
21:54:11|1.5278
21:54:12|1.5278
21:54:13|1.528
21:54:14|1.5283
21:54:15|1.5283
21:54:16|1.5282
21:54:18|1.5287
21:54:19|1.5284
21:54:20|1.5284
21:54:20|1.5284
21:54:21|1.5284
21:54:23|1.5284
21:54:24|1.5284
21:54:25|1.5284
21:54:27|1.5284
21:54:27|1.5284
21:54:29|1.5284
21:54:30|1.5284
21:54:30|1.5284
21:54:32|1.5288
21:54:32|1.5288
21:54:34|1.5288
21:54:34|1.5288
21:54:35|1.5288
21:54:36|1.5288
21:54:37|1.5288
21:54:38|1.5287
21:54:39|1.5287
21:54:40|1.5286
21:54:42|1.5286
21:54:42|1.5286
21:54:44|1.5286
21:54:44|1.5286
21:54:45|1.5286
21:54:46|1.5286
21:54:47|1.5285
21:54:48|1.5286
21:54:49|1.5286
21:54:51|1.5286
21:54:52|1.5286
21:54:53|1.5286
21:54:53|1.5287
21:54:55|1.5287
21:54:56|1.5287
21:54:57|1.5287
21:54:58|1.5287
21:54:59|1.5287
21:55:00|1.5287
21:55:01|1.5288
21:55:02|1.5288
21:55:03|1.5288
21:55:04|1.5288
21:55:05|1.5288
21:55:06|1.5288
21:55:07|1.5288
21:55:08|1.5284
21:55:09|1.5282
21:55:10|1.5277
21:55:11|1.5273
21:55:12|1.5273
21:55:13|1.5273
21:55:14|1.5273
21:55:15|1.5274
21:55:16|1.5274
21:55:17|1.5274
21:55:18|1.5275
21:55:20|1.5279
21:55:21|1.5275
21:55:22|1.5275
21:55:23|1.5275
21:55:24|1.5274
21:55:25|1.5274
21:55:26|1.5274
21:55:27|1.5274
21:55:28|1.5274
21:55:29|1.5274
21:55:30|1.5274
21:55:31|1.5274
21:55:32|1.5272
21:55:33|1.5272
21:55:34|1.5273
21:55:36|1.5272
21:55:36|1.5271
21:55:38|1.5271
21:55:39|1.527
21:55:39|1.527
21:55:40|1.527
21:55:41|1.527
21:55:42|1.527
21:55:43|1.527
21:55:45|1.5272
21:55:45|1.5272
21:55:47|1.5272
21:55:48|1.5272
21:55:49|1.5273
21:55:50|1.5273
21:55:51|1.5273
21:55:52|1.5273
21:55:53|1.5273
21:55:54|1.5274
21:55:55|1.5274
21:55:56|1.5273
21:55:57|1.5273
21:55:58|1.5272
21:55:59|1.5271
21:56:00|1.5271
21:56:01|1.5271
21:56:02|1.5271
21:56:03|1.5271
21:56:04|1.5271
21:56:05|1.5276
21:56:06|1.5276
21:56:07|1.5276
21:56:08|1.5276
21:56:09|1.528
21:56:11|1.528
21:56:12|1.5279
21:56:13|1.5279
21:56:14|1.5279
21:56:15|1.5279
21:56:16|1.5277
21:56:18|1.5279
21:56:19|1.5279
21:56:20|1.5279
21:56:22|1.5279
21:56:22|1.5279
21:56:23|1.5278
21:56:24|1.5278
21:56:26|1.5278
21:56:27|1.5278
21:56:28|1.5277
21:56:29|1.5277
21:56:29|1.5277
21:56:31|1.5277
21:56:32|1.5282
21:56:33|1.5285
21:56:34|1.5285
21:56:35|1.5285
21:56:35|1.5285
21:56:37|1.5285
21:56:37|1.5288
21:56:39|1.5288
21:56:40|1.5288
21:56:41|1.5288
21:56:42|1.5287
21:56:43|1.5287
21:56:44|1.5287
21:56:45|1.5286
21:56:46|1.5286
21:56:47|1.5286
21:56:48|1.5286
21:56:49|1.5286
21:56:50|1.5286
21:56:51|1.5286
21:56:52|1.5286
21:56:53|1.5286
21:56:54|1.5286
21:56:55|1.5287
21:56:56|1.5287
21:56:57|1.5287
21:56:58|1.5287
21:56:59|1.5287
21:57:00|1.5287
21:57:01|1.5287
21:57:02|1.5282
21:57:03|1.5282
21:57:04|1.5282
21:57:05|1.5282
21:57:06|1.5282
21:57:07|1.528
21:57:08|1.528
21:57:09|1.528
21:57:10|1.5279
21:57:11|1.5279
21:57:13|1.5277
21:57:14|1.5277
21:57:14|1.5277
21:57:16|1.5265
21:57:17|1.5265
21:57:18|1.5265
21:57:19|1.5265
21:57:20|1.5266
21:57:22|1.5266
21:57:23|1.5266
21:57:23|1.5261
21:57:25|1.5261
21:57:26|1.5259
21:57:26|1.526
21:57:27|1.526
21:57:28|1.526
21:57:30|1.526
21:57:30|1.5259
21:57:31|1.525
21:57:33|1.5255
21:57:33|1.5255
21:57:35|1.5251
21:57:35|1.5252
21:57:36|1.5252
21:57:38|1.5251
21:57:39|1.5252
21:57:40|1.5252
21:57:41|1.5252
21:57:42|1.5252
21:57:43|1.5251
21:57:44|1.5251
21:57:45|1.5251
21:57:46|1.5251
21:57:47|1.5253
21:57:48|1.5251
21:57:49|1.5252
21:57:50|1.5252
21:57:50|1.5251
21:57:51|1.5249
21:57:54|1.5252
21:57:54|1.5252
21:57:56|1.525
21:57:56|1.525
21:57:57|1.525
21:57:58|1.525
21:58:00|1.5249
21:58:01|1.5248
21:58:02|1.5243
21:58:03|1.5248
21:58:04|1.5248
21:58:05|1.5249
21:58:06|1.5249
21:58:07|1.5249
21:58:08|1.5249
21:58:09|1.5249
21:58:10|1.5246
21:58:11|1.5246
21:58:12|1.5247
21:58:13|1.5247
21:58:15|1.5247
21:58:15|1.5247
21:58:16|1.5249
21:58:17|1.5245
21:58:18|1.5245
21:58:19|1.5238
21:58:20|1.5238
21:58:21|1.5238
21:58:23|1.5238
21:58:23|1.5238
21:58:25|1.523
21:58:26|1.5236
21:58:26|1.5238
21:58:28|1.5244
21:58:29|1.5244
21:58:30|1.5246
21:58:30|1.5245
21:58:32|1.5245
21:58:33|1.5245
21:58:34|1.5245
21:58:34|1.5238
21:58:36|1.5239
21:58:37|1.525
21:58:38|1.5254
21:58:39|1.5254
21:58:40|1.5254
21:58:40|1.5254
21:58:42|1.5254
21:58:42|1.5254
21:58:44|1.5252
21:58:45|1.5252
21:58:46|1.5252
21:58:47|1.5244
21:58:48|1.5244
21:58:49|1.5243
21:58:50|1.5243
21:58:51|1.5243
21:58:52|1.5243
21:58:53|1.5243
21:58:54|1.5243
21:58:55|1.5243
21:58:56|1.5242
21:58:57|1.5242
21:58:58|1.5242
21:58:59|1.5242
21:59:00|1.5241
21:59:01|1.5241
21:59:02|1.5242
21:59:03|1.5242
21:59:04|1.5242
21:59:05|1.524
21:59:06|1.524
21:59:07|1.524
21:59:08|1.5236
21:59:09|1.5236
21:59:10|1.5234
21:59:11|1.5234
21:59:12|1.5234
21:59:13|1.5234
21:59:14|1.523
21:59:15|1.523
21:59:16|1.523
21:59:17|1.523
21:59:19|1.5229
21:59:19|1.5229
21:59:20|1.5229
21:59:22|1.5229
21:59:24|1.523
21:59:26|1.523
21:59:26|1.5229
21:59:27|1.5229
21:59:28|1.5229
21:59:29|1.5229
21:59:31|1.5229
21:59:32|1.523
21:59:32|1.523
21:59:33|1.5237
21:59:34|1.5237
21:59:35|1.5237
21:59:36|1.5228
21:59:38|1.5228
21:59:38|1.5228
21:59:39|1.5228
21:59:40|1.5228
21:59:41|1.5228
21:59:42|1.5229
21:59:43|1.5229
21:59:44|1.5229
21:59:45|1.5229
21:59:46|1.5229
21:59:47|1.5231
21:59:49|1.5235
21:59:49|1.5236
21:59:51|1.5236
21:59:52|1.5236
21:59:52|1.5236
21:59:54|1.5235
21:59:55|1.5235
21:59:56|1.5236
21:59:57|1.5236
21:59:58|1.5236
21:59:59|1.5236
22:00:00|1.5232
22:00:01|1.5239
22:00:02|1.5235
22:00:03|1.5235
22:00:04|1.5218
22:00:05|1.5216
22:00:06|1.5219
22:00:07|1.5219
22:00:08|1.5224
22:00:09|1.5224
22:00:10|1.5224
22:00:11|1.5228
22:00:12|1.5229
22:00:13|1.5228
22:00:14|1.5226
22:00:15|1.5224
22:00:17|1.5218
22:00:17|1.5221
22:00:19|1.522
22:00:20|1.5211
22:00:21|1.5215
22:00:22|1.5219
22:00:23|1.522
22:00:24|1.5224
22:00:26|1.5224
22:00:26|1.5225
22:00:27|1.5225
22:00:29|1.5227
22:00:29|1.5228
22:00:31|1.5228
22:00:32|1.5226
22:00:33|1.5226
22:00:34|1.5224
22:00:35|1.5225
22:00:35|1.5227
22:00:37|1.5227
22:00:38|1.5227
22:00:39|1.5227
22:00:40|1.5228
22:00:41|1.5228
22:00:42|1.5228
22:00:43|1.5228
22:00:43|1.5228
22:00:45|1.5228
22:00:46|1.5232
22:00:47|1.5229
22:00:48|1.5228
22:00:49|1.5232
22:00:50|1.5232
22:00:51|1.523
22:00:52|1.5226
22:00:53|1.5226
22:00:54|1.5226
22:00:55|1.5226
22:00:56|1.5226
22:00:57|1.5226
22:00:58|1.5222
22:00:59|1.5219
22:01:00|1.5223
22:01:01|1.5226
22:01:02|1.5226
22:01:03|1.5226
22:01:04|1.5225
22:01:05|1.5223
22:01:06|1.5223
22:01:07|1.5223
22:01:08|1.5223
22:01:09|1.5223
22:01:10|1.5223
22:01:11|1.5218
22:01:12|1.522
22:01:13|1.522
22:01:14|1.522
22:01:15|1.5216
22:01:16|1.5213
22:01:17|1.5212
22:01:18|1.5212
22:01:19|1.5212
22:01:20|1.5212
22:01:21|1.5212
22:01:22|1.5212
22:01:23|1.5212
22:01:24|1.5212
22:01:25|1.5212
22:01:26|1.5212
22:01:27|1.5212
22:01:28|1.5212
22:01:29|1.5212
22:01:30|1.5212
22:01:31|1.5212
22:01:32|1.5211
22:01:33|1.5211
22:01:34|1.5211
22:01:35|1.5211
22:01:36|1.5211
22:01:37|1.5211
22:01:38|1.5212
22:01:39|1.5211
22:01:40|1.5211
22:01:41|1.5211
22:01:42|1.5212
22:01:43|1.5212
22:01:44|1.5212
22:01:45|1.5212
22:01:47|1.5212
22:01:47|1.5212
22:01:48|1.5212
22:01:49|1.5212
22:01:50|1.5212
22:01:52|1.5212
22:01:52|1.5212
22:01:53|1.5212
22:01:55|1.5212
22:01:56|1.5212
22:01:56|1.5212
22:01:57|1.5212
22:01:59|1.5212
22:01:59|1.5212
22:02:01|1.5212
22:02:01|1.5212
22:02:02|1.5212
22:02:03|1.5212
22:02:05|1.5212
22:02:05|1.5212
22:02:07|1.5212
22:02:07|1.5217
22:02:08|1.5217
22:02:09|1.5216
22:02:10|1.5216
22:02:11|1.5218
22:02:12|1.5218
22:02:13|1.5218
22:02:14|1.5218
22:02:15|1.5217
22:02:16|1.5217
22:02:17|1.5215
22:02:18|1.5215
22:02:20|1.5215
22:02:21|1.5215
22:02:21|1.5215
22:02:22|1.5215
22:02:23|1.5215
22:02:24|1.5218
22:02:26|1.5217
22:02:27|1.5217
22:02:28|1.5217
22:02:29|1.5217
22:02:30|1.5217
22:02:30|1.5217
22:02:32|1.5217
22:02:33|1.5217
22:02:34|1.5217
22:02:36|1.5217
22:02:36|1.5217
22:02:38|1.5217
22:02:39|1.5217
22:02:39|1.5217
22:02:40|1.5218
22:02:41|1.5224
22:02:42|1.5224
22:02:44|1.5226
22:02:44|1.5226
22:02:45|1.5226
22:02:47|1.5226
22:02:47|1.5226
22:02:49|1.5226
22:02:50|1.5229
22:02:51|1.5228
22:02:52|1.5228
22:02:53|1.5226
22:02:54|1.5226
22:02:55|1.5226
22:02:56|1.5226
22:02:57|1.5226
22:02:59|1.523
22:02:59|1.523
22:03:00|1.5231
22:03:01|1.5223
22:03:03|1.5223
22:03:04|1.5223
22:03:05|1.5223
22:03:05|1.5223
22:03:06|1.5217
22:03:08|1.5215
22:03:08|1.5215
22:03:09|1.5211
22:03:11|1.5211
22:03:11|1.5211
22:03:12|1.5212
22:03:13|1.5212
22:03:15|1.5212
22:03:15|1.5212
22:03:16|1.5212
22:03:17|1.5212
22:03:18|1.5212
22:03:19|1.5212
22:03:20|1.5212
22:03:21|1.5212
22:03:22|1.5212
22:03:24|1.5212
22:03:25|1.5212
22:03:26|1.5205
22:03:27|1.5207
22:03:28|1.5207
22:03:29|1.5208
22:03:30|1.5208
22:03:31|1.5208
22:03:32|1.5211
22:03:33|1.5204
22:03:34|1.5204
22:03:35|1.5204
22:03:36|1.5205
22:03:37|1.5205
22:03:38|1.5207
22:03:40|1.5207
22:03:41|1.5207
22:03:41|1.5207
22:03:43|1.5207
22:03:44|1.5207
22:03:45|1.5206
22:03:45|1.5205
22:03:47|1.5205
22:03:48|1.5205
22:03:48|1.5202
22:03:50|1.5204
22:03:51|1.5204
22:03:51|1.5204
22:03:53|1.5204
22:03:53|1.5204
22:03:55|1.5204
22:03:55|1.5204
22:03:56|1.5207
22:03:57|1.521
22:03:59|1.521
22:03:59|1.5209
22:04:01|1.5209
22:04:02|1.5209
22:04:03|1.5209
22:04:04|1.521
22:04:04|1.521
22:04:06|1.5209
22:04:07|1.5209
22:04:07|1.5209
22:04:08|1.5209
22:04:10|1.521
22:04:10|1.521
22:04:11|1.521
22:04:13|1.5214
22:04:14|1.5213
22:04:14|1.5213
22:04:15|1.5212
22:04:16|1.5212
22:04:17|1.5212
22:04:19|1.5212
22:04:20|1.5206
22:04:21|1.5206
22:04:22|1.5204
22:04:23|1.5205
22:04:24|1.5203
22:04:25|1.5203
22:04:26|1.5203
22:04:28|1.52
22:04:28|1.52
22:04:30|1.5198
22:04:31|1.5197
22:04:31|1.5197
22:04:33|1.5197
22:04:34|1.5199
22:04:35|1.5198
22:04:36|1.5198
22:04:36|1.5198
22:04:38|1.5198
22:04:38|1.5198
22:04:40|1.5198
22:04:41|1.5198
22:04:42|1.5205
22:04:43|1.5205
22:04:43|1.5204
22:04:45|1.5204
22:04:45|1.5204
22:04:47|1.5203
22:04:48|1.5203
22:04:49|1.5203
22:04:49|1.52
22:04:51|1.52
22:04:51|1.52
22:04:52|1.52
22:04:54|1.5197
22:04:55|1.5197
22:04:57|1.5198
22:04:58|1.5198
22:04:58|1.5198
22:04:59|1.5198
22:05:01|1.5198
22:05:01|1.5198
22:05:03|1.5198
22:05:03|1.5198
22:05:05|1.5198
22:05:06|1.5198
22:05:07|1.5198
22:05:08|1.5198
22:05:08|1.5204
22:05:09|1.5204
22:05:11|1.521
22:05:12|1.521
22:05:13|1.521
22:05:13|1.5209
22:05:14|1.5214
22:05:16|1.5214
22:05:17|1.5215
22:05:18|1.5219
22:05:19|1.5219
22:05:21|1.5219
22:05:22|1.5217
22:05:23|1.5217
22:05:24|1.5217
22:05:24|1.5217
22:05:26|1.5215
22:05:26|1.5211
22:05:28|1.521
22:05:28|1.521
22:05:30|1.521
22:05:31|1.521
22:05:33|1.521
22:05:34|1.521
22:05:35|1.521
22:05:36|1.5211
22:05:37|1.5211
22:05:38|1.5211
22:05:39|1.5211
22:05:40|1.521
22:05:40|1.5209
22:05:41|1.5208
22:05:42|1.5208
22:05:44|1.5208
22:05:44|1.5206
22:05:46|1.5206
22:05:47|1.5206
22:05:48|1.5206
22:05:49|1.5206
22:05:50|1.5207
22:05:51|1.5207
22:05:51|1.5207
22:05:53|1.5207
22:05:54|1.5207
22:05:55|1.5207
22:05:55|1.5207
22:05:57|1.5207
22:05:58|1.5208
22:05:59|1.5208
22:06:00|1.5208
22:06:01|1.5208
22:06:01|1.5208
22:06:03|1.5208
22:06:04|1.5205
22:06:04|1.5205
22:06:06|1.5205
22:06:07|1.5211
22:06:08|1.5209
22:06:09|1.5209
22:06:10|1.5209
22:06:11|1.5205
22:06:12|1.5205
22:06:13|1.5205
22:06:14|1.5205
22:06:14|1.5205
22:06:15|1.5205
22:06:18|1.5205
22:06:19|1.5205
22:06:20|1.5205
22:06:20|1.5205
22:06:22|1.5199
22:06:23|1.5199
22:06:23|1.5199
22:06:25|1.5199
22:06:25|1.5199
22:06:27|1.5199
22:06:27|1.5201
22:06:28|1.5201
22:06:30|1.5202
22:06:31|1.5202
22:06:33|1.5202
22:06:34|1.5202
22:06:34|1.5202
22:06:36|1.5203
22:06:37|1.5204
22:06:38|1.5209
22:06:39|1.5209
22:06:40|1.5208
22:06:41|1.5209
22:06:41|1.5209
22:06:43|1.5206
22:06:44|1.5206
22:06:45|1.5206
22:06:46|1.5206
22:06:47|1.5203
22:06:48|1.5203
22:06:49|1.5203
22:06:49|1.5203
22:06:51|1.5203
22:06:52|1.5203
22:06:53|1.5203
22:06:54|1.5205
22:06:55|1.5205
22:06:56|1.5205
22:06:56|1.5205
22:06:58|1.5205
22:06:58|1.52
22:07:00|1.5206
22:07:01|1.5206
22:07:02|1.5206
22:07:03|1.5206
22:07:03|1.5206
22:07:05|1.5206
22:07:06|1.5206
22:07:07|1.5206
22:07:08|1.5206
22:07:09|1.5196
22:07:09|1.5196
22:07:11|1.5196
22:07:11|1.5196
22:07:13|1.5209
22:07:14|1.5204
22:07:15|1.5204
22:07:16|1.5204
22:07:17|1.5204
22:07:18|1.5204
22:07:19|1.5205
22:07:20|1.5205
22:07:22|1.5206
22:07:22|1.5206
22:07:24|1.5206
22:07:25|1.5206
22:07:25|1.5206
22:07:26|1.5206
22:07:28|1.5206
22:07:28|1.5207
22:07:29|1.5208
22:07:31|1.5208
22:07:32|1.5208
22:07:33|1.5208
22:07:33|1.5208
22:07:34|1.5208
22:07:36|1.5208
22:07:37|1.5208
22:07:38|1.5208
22:07:39|1.5208
22:07:40|1.5208
22:07:41|1.5208
22:07:42|1.5208
22:07:44|1.5209
22:07:44|1.5209
22:07:46|1.5209
22:07:47|1.521
22:07:48|1.521
22:07:49|1.521
22:07:50|1.521
22:07:51|1.521
22:07:51|1.521
22:07:52|1.521
22:07:54|1.521
22:07:55|1.521
22:07:55|1.5207
22:07:57|1.5204
22:07:57|1.5204
22:07:59|1.5206
22:08:00|1.5206
22:08:01|1.5209
22:08:01|1.521
22:08:02|1.5207
22:08:04|1.5208
22:08:05|1.5208
22:08:06|1.5208
22:08:06|1.5208
22:08:08|1.5208
22:08:09|1.5208
22:08:10|1.5208
22:08:11|1.5208
22:08:12|1.5208
22:08:13|1.5211
22:08:13|1.5211
22:08:15|1.5203
22:08:16|1.5202
22:08:17|1.5202
22:08:18|1.5202
22:08:19|1.5202
22:08:19|1.5202
22:08:21|1.5203
22:08:21|1.5204
22:08:22|1.5209
22:08:24|1.5209
22:08:25|1.5209
22:08:27|1.5209
22:08:27|1.5211
22:08:28|1.5211
22:08:29|1.5211
22:08:31|1.5211
22:08:32|1.5211
22:08:33|1.5211
22:08:34|1.5211
22:08:34|1.5211
22:08:36|1.5211
22:08:37|1.5211
22:08:38|1.5206
22:08:40|1.5205
22:08:41|1.5205
22:08:42|1.5205
22:08:43|1.5204
22:08:44|1.5201
22:08:45|1.5201
22:08:46|1.5201
22:08:47|1.5201
22:08:48|1.5201
22:08:49|1.52
22:08:50|1.5201
22:08:51|1.5201
22:08:52|1.5201
22:08:53|1.5201
22:08:54|1.5201
22:08:55|1.5201
22:08:56|1.5201
22:08:57|1.5201
22:08:58|1.5201
22:08:59|1.5201
22:09:00|1.5201
22:09:01|1.5201
22:09:02|1.5197
22:09:03|1.5188
22:09:04|1.5189
22:09:05|1.5188
22:09:06|1.5187
22:09:07|1.5196
22:09:08|1.5196
22:09:09|1.5196
22:09:10|1.5196
22:09:12|1.5199
22:09:12|1.5199
22:09:13|1.5195
22:09:14|1.5195
22:09:16|1.5197
22:09:17|1.52
22:09:17|1.5199
22:09:19|1.5199
22:09:20|1.5198
22:09:21|1.5195
22:09:21|1.5188
22:09:22|1.5188
22:09:24|1.5188
22:09:25|1.5195
22:09:26|1.5195
22:09:27|1.5195
22:09:28|1.519
22:09:29|1.5187
22:09:31|1.5184
22:09:32|1.5184
22:09:33|1.5184
22:09:34|1.5184
22:09:35|1.5187
22:09:36|1.5179
22:09:37|1.5179
22:09:38|1.5175
22:09:39|1.5175
22:09:40|1.5178
22:09:41|1.5177
22:09:42|1.5172
22:09:44|1.5174
22:09:44|1.5174
22:09:46|1.5173
22:09:46|1.5176
22:09:47|1.5176
22:09:49|1.5175
22:09:49|1.5178
22:09:50|1.5178
22:09:52|1.5178
22:09:53|1.5176
22:09:54|1.5176
22:09:54|1.5175
22:09:56|1.5174
22:09:57|1.5174
22:09:57|1.5174
22:09:59|1.5176
22:09:59|1.5175
22:10:01|1.5179
22:10:02|1.518
22:10:03|1.5179
22:10:04|1.5179
22:10:05|1.5179
22:10:05|1.5179
22:10:06|1.518
22:10:08|1.518
22:10:08|1.5174
22:10:09|1.5174
22:10:11|1.5173
22:10:12|1.5173
22:10:12|1.5173
22:10:13|1.5174
22:10:15|1.5174
22:10:15|1.5174
22:10:17|1.5174
22:10:18|1.5174
22:10:19|1.5174
22:10:20|1.5174
22:10:21|1.5174
22:10:22|1.5174
22:10:23|1.5175
22:10:23|1.5175
22:10:25|1.5176
22:10:25|1.5176
22:10:27|1.5176
22:10:29|1.5174
22:10:30|1.5163
22:10:31|1.5166
22:10:31|1.5166
22:10:33|1.5166
22:10:34|1.5166
22:10:35|1.5165
22:10:36|1.5165
22:10:37|1.5165
22:10:38|1.5165
22:10:39|1.5166
22:10:40|1.5167
22:10:41|1.5167
22:10:42|1.5167
22:10:43|1.5167
22:10:45|1.5177
22:10:45|1.5185
22:10:46|1.5188
22:10:47|1.5189
22:10:48|1.5191
22:10:49|1.5191
22:10:51|1.519
22:10:51|1.519
22:10:53|1.519
22:10:54|1.519
22:10:54|1.519
22:10:55|1.5192
22:10:57|1.5192
22:10:57|1.5192
22:10:59|1.5192
22:11:00|1.5189
22:11:01|1.5189
22:11:02|1.5189
22:11:03|1.5189
22:11:04|1.5189
22:11:05|1.5189
22:11:05|1.5182
22:11:06|1.5182
22:11:07|1.5182
22:11:08|1.5182
22:11:10|1.5174
22:11:11|1.5174
22:11:12|1.5174
22:11:13|1.5174
22:11:14|1.5172
22:11:14|1.5172
22:11:16|1.5172
22:11:17|1.5172
22:11:17|1.5175
22:11:18|1.5176
22:11:20|1.5176
22:11:21|1.5176
22:11:22|1.5176
22:11:23|1.5176
22:11:23|1.5176
22:11:25|1.5176
22:11:25|1.5176
22:11:26|1.5176
22:11:27|1.5177
22:11:29|1.5178
22:11:30|1.5178
22:11:31|1.5178
22:11:32|1.5178
22:11:33|1.5182
22:11:34|1.5182
22:11:34|1.5182
22:11:36|1.5182
22:11:37|1.5182
22:11:38|1.5183
22:11:39|1.5183
22:11:40|1.5186
22:11:42|1.5186
22:11:42|1.5186
22:11:43|1.52
22:11:44|1.519
22:11:45|1.519
22:11:46|1.519
22:11:47|1.519
22:11:49|1.519
22:11:50|1.519
22:11:51|1.519
22:11:51|1.5189
22:11:52|1.519
22:11:53|1.519
22:11:54|1.519
22:11:56|1.519
22:11:56|1.519
22:11:58|1.5188
22:11:58|1.5188
22:11:59|1.5188
22:12:00|1.5188
22:12:01|1.5184
22:12:02|1.5184
22:12:03|1.5184
22:12:05|1.5184
22:12:05|1.5184
22:12:06|1.5184
22:12:07|1.5184
22:12:08|1.5184
22:12:10|1.5185
22:12:10|1.5185
22:12:12|1.5185
22:12:13|1.5185
22:12:14|1.5185
22:12:14|1.5185
22:12:15|1.5185
22:12:17|1.5186
22:12:17|1.5186
22:12:18|1.5186
22:12:19|1.5186
22:12:20|1.5186
22:12:21|1.5186
22:12:23|1.5186
22:12:23|1.5186
22:12:24|1.5186
22:12:26|1.5186
22:12:26|1.5186
22:12:27|1.5186
22:12:29|1.5186
22:12:29|1.5186
22:12:30|1.5185
22:12:32|1.5185
22:12:33|1.5185
22:12:35|1.5187
22:12:36|1.5185
22:12:37|1.5185
22:12:37|1.5185
22:12:38|1.5185
22:12:39|1.5185
22:12:40|1.5185
22:12:41|1.5185
22:12:42|1.5185
22:12:44|1.5185
22:12:44|1.5186
22:12:46|1.5186
22:12:47|1.5187
22:12:48|1.5187
22:12:49|1.5187
22:12:50|1.5187
22:12:51|1.5187
22:12:52|1.5187
22:12:53|1.5187
22:12:54|1.5187
22:12:54|1.5187
22:12:55|1.5187
22:12:57|1.5187
22:12:57|1.5187
22:12:59|1.5187
22:13:00|1.5187
22:13:01|1.5187
22:13:02|1.5187
22:13:03|1.5187
22:13:04|1.5187
22:13:05|1.5187
22:13:06|1.5187
22:13:07|1.5187
22:13:08|1.5185
22:13:09|1.5188
22:13:10|1.519
22:13:11|1.519
22:13:12|1.519
22:13:13|1.519
22:13:14|1.519
22:13:15|1.519
22:13:16|1.519
22:13:17|1.5191
22:13:18|1.5191
22:13:19|1.5191
22:13:20|1.5191
22:13:21|1.5194
22:13:22|1.5197
22:13:23|1.5197
22:13:24|1.5197
22:13:25|1.5197
22:13:26|1.5197
22:13:28|1.5197
22:13:29|1.5197
22:13:29|1.5197
22:13:31|1.5197
22:13:32|1.5197
22:13:33|1.52
22:13:34|1.52
22:13:35|1.5201
22:13:36|1.5201
22:13:37|1.5201
22:13:39|1.5201
22:13:40|1.52
22:13:41|1.52
22:13:41|1.5206
22:13:43|1.5203
22:13:44|1.5203
22:13:45|1.5226
22:13:46|1.5224
22:13:47|1.5224
22:13:48|1.5227
22:13:49|1.5227
22:13:50|1.523
22:13:51|1.523
22:13:53|1.5243
22:13:53|1.5247
22:13:54|1.5243
22:13:55|1.5241
22:13:57|1.5242
22:13:57|1.5241
22:13:58|1.5243
22:13:59|1.5243
22:14:00|1.5245
22:14:02|1.5245
22:14:02|1.5246
22:14:03|1.5247
22:14:04|1.5245
22:14:06|1.5234
22:14:06|1.5228
22:14:07|1.5228
22:14:08|1.5242
22:14:10|1.5232
22:14:11|1.5232
22:14:11|1.5231
22:14:12|1.5233
22:14:13|1.5233
22:14:14|1.5232
22:14:16|1.5232
22:14:17|1.5231
22:14:18|1.5231
22:14:19|1.5232
22:14:20|1.5232
22:14:21|1.5232
22:14:22|1.5232
22:14:23|1.5231
22:14:24|1.5231
22:14:25|1.5231
22:14:26|1.5231
22:14:27|1.5231
22:14:28|1.5231
22:14:30|1.5228
22:14:31|1.5228
22:14:32|1.5231
22:14:33|1.5231
22:14:33|1.5234
22:14:34|1.5234
22:14:36|1.5233
22:14:37|1.5233
22:14:38|1.5233
22:14:39|1.5233
22:14:40|1.5233
22:14:41|1.5234
22:14:42|1.5234
22:14:43|1.5234
22:14:45|1.5234
22:14:45|1.5234
22:14:47|1.5234
22:14:48|1.5234
22:14:48|1.5234
22:14:50|1.5234
22:14:51|1.5236
22:14:52|1.5236
22:14:52|1.5234
22:14:54|1.5234
22:14:55|1.5233
22:14:55|1.5233
22:14:57|1.5233
22:14:58|1.5233
22:14:59|1.5233
22:14:59|1.5233
22:15:02|1.5233
22:15:03|1.5233
22:15:04|1.5233
22:15:04|1.5233
22:15:05|1.5231
22:15:07|1.5231
22:15:08|1.5231
22:15:09|1.5231
22:15:10|1.5231
22:15:11|1.5231
22:15:12|1.5231
22:15:13|1.5231
22:15:14|1.5231
22:15:15|1.5231
22:15:16|1.5233
22:15:17|1.5233
22:15:18|1.5233
22:15:19|1.5233
22:15:20|1.5233
22:15:21|1.5233
22:15:22|1.5238
22:15:23|1.524
22:15:24|1.524
22:15:25|1.524
22:15:26|1.524
22:15:27|1.5239
22:15:28|1.5239
22:15:29|1.524
22:15:31|1.524
22:15:31|1.5241
22:15:32|1.5249
22:15:34|1.5249
22:15:35|1.5255
22:15:36|1.5255
22:15:37|1.5255
22:15:39|1.5257
22:15:40|1.5259
22:15:41|1.5259
22:15:42|1.5262
22:15:44|1.5271
22:15:45|1.5272
22:15:46|1.5271
22:15:47|1.5271
22:15:48|1.527
22:15:49|1.5269
22:15:50|1.5269
22:15:52|1.5272
22:15:53|1.5272
22:15:53|1.527
22:15:54|1.5271
22:15:55|1.5271
22:15:57|1.5276
22:15:58|1.5275
22:15:58|1.527
22:15:59|1.5272
22:16:01|1.5272
22:16:02|1.5275
22:16:02|1.5276
22:16:03|1.5276
22:16:04|1.5276
22:16:06|1.5275
22:16:07|1.5273
22:16:07|1.5273
22:16:08|1.5267
22:16:09|1.5263
22:16:11|1.5263
22:16:11|1.5263
22:16:12|1.526
22:16:13|1.526
22:16:14|1.5251
22:16:15|1.5252
22:16:16|1.5252
22:16:18|1.5249
22:16:18|1.5249
22:16:20|1.5251
22:16:20|1.5251
22:16:22|1.525
22:16:22|1.5248
22:16:23|1.5248
22:16:24|1.5249
22:16:26|1.5249
22:16:26|1.5249
22:16:27|1.5249
22:16:29|1.5249
22:16:30|1.5249
22:16:30|1.5249
22:16:31|1.5254
22:16:32|1.5254
22:16:34|1.5254
22:16:35|1.5254
22:16:36|1.5256
22:16:37|1.5256
22:16:38|1.5256
22:16:40|1.5256
22:16:40|1.5256
22:16:41|1.5256
22:16:42|1.5256
22:16:43|1.5254
22:16:45|1.5254
22:16:46|1.5254
22:16:46|1.5254
22:16:47|1.5255
22:16:48|1.5255
22:16:50|1.5255
22:16:50|1.5255
22:16:52|1.5255
22:16:52|1.5255
22:16:54|1.5256
22:16:55|1.5256
22:16:56|1.5256
22:16:57|1.5256
22:16:57|1.5256
22:16:58|1.5257
22:17:00|1.5258
22:17:01|1.526
22:17:02|1.526
22:17:03|1.5264
22:17:04|1.5264
22:17:05|1.5263
22:17:06|1.5263
22:17:07|1.5263
22:17:08|1.5266
22:17:09|1.5263
22:17:10|1.5263
22:17:12|1.5267
22:17:12|1.5266
22:17:14|1.5263
22:17:14|1.5236
22:17:15|1.5236
22:17:16|1.5242
22:17:17|1.5242
22:17:18|1.5241
22:17:19|1.5242
22:17:20|1.5242
22:17:21|1.5242
22:17:22|1.5242
22:17:23|1.5242
22:17:24|1.5242
22:17:25|1.5242
22:17:26|1.5242
22:17:28|1.5243
22:17:29|1.5245
22:17:30|1.5245
22:17:31|1.5245
22:17:32|1.5245
22:17:33|1.5245
22:17:34|1.5245
22:17:35|1.5245
22:17:37|1.5245
22:17:38|1.5245
22:17:39|1.5245
22:17:39|1.5246
22:17:40|1.5246
22:17:41|1.5246
22:17:42|1.5246
22:17:44|1.5246
22:17:44|1.5245
22:17:45|1.5245
22:17:47|1.5245
22:17:47|1.5237
22:17:48|1.5237
22:17:50|1.5236
22:17:51|1.5235
22:17:51|1.5235
22:17:52|1.5235
22:17:54|1.5235
22:17:55|1.5235
22:17:56|1.5235
22:17:56|1.5234
22:17:58|1.5234
22:17:59|1.5234
22:18:00|1.5234
22:18:01|1.5235
22:18:03|1.5235
22:18:04|1.5235
22:18:06|1.5235
22:18:06|1.5235
22:18:07|1.5235
22:18:08|1.5235
22:18:09|1.5224
22:18:11|1.5224
22:18:11|1.5228
22:18:12|1.5228
22:18:14|1.5229
22:18:14|1.5227
22:18:15|1.5227
22:18:16|1.5227
22:18:17|1.5227
22:18:18|1.5227
22:18:19|1.5227
22:18:20|1.5227
22:18:21|1.5227
22:18:22|1.5227
22:18:23|1.5227
22:18:24|1.5227
22:18:25|1.5227
22:18:26|1.5227
22:18:28|1.5227
22:18:28|1.522
22:18:29|1.5218
22:18:30|1.5218
22:18:32|1.5219
22:18:34|1.5219
22:18:34|1.5219
22:18:36|1.5225
22:18:36|1.5225
22:18:37|1.5225
22:18:38|1.5225
22:18:39|1.5225
22:18:41|1.5228
22:18:43|1.5228
22:18:44|1.5228
22:18:44|1.5228
22:18:46|1.5228
22:18:46|1.5228
22:18:47|1.5227
22:18:49|1.5228
22:18:50|1.5228
22:18:51|1.5225
22:18:51|1.5225
22:18:53|1.5221
22:18:53|1.522
22:18:55|1.522
22:18:56|1.522
22:18:56|1.5217
22:18:57|1.5217
22:18:58|1.5214
22:18:59|1.5211
22:19:00|1.5211
22:19:02|1.5211
22:19:02|1.5211
22:19:04|1.5211
22:19:04|1.5211
22:19:05|1.5211
22:19:06|1.5211
22:19:08|1.5211
22:19:08|1.5208
22:19:10|1.5206
22:19:11|1.5191
22:19:11|1.5192
22:19:12|1.5192
22:19:13|1.5192
22:19:14|1.5193
22:19:16|1.5193
22:19:16|1.5177
22:19:18|1.5178
22:19:18|1.5176
22:19:20|1.5176
22:19:20|1.518
22:19:21|1.518
22:19:23|1.518
22:19:24|1.5179
22:19:24|1.5179
22:19:25|1.5179
22:19:27|1.5176
22:19:28|1.5176
22:19:29|1.5176
22:19:29|1.5175
22:19:31|1.5176
22:19:31|1.5176
22:19:34|1.5176
22:19:34|1.5176
22:19:35|1.5174
22:19:36|1.5173
22:19:37|1.5173
22:19:39|1.5168
22:19:39|1.5174
22:19:41|1.5174
22:19:42|1.5174
22:19:43|1.5174
22:19:44|1.5174
22:19:46|1.5177
22:19:46|1.5176
22:19:47|1.5178
22:19:49|1.5178
22:19:49|1.5178
22:19:50|1.5178
22:19:51|1.5178
22:19:52|1.5178
22:19:53|1.5176
22:19:54|1.5176
22:19:55|1.5176
22:19:57|1.5176
22:19:58|1.5175
22:19:59|1.5176
22:20:00|1.5176
22:20:01|1.5176
22:20:02|1.5176
22:20:03|1.5176
22:20:04|1.5176
22:20:05|1.5176
22:20:06|1.5176
22:20:08|1.5176
22:20:09|1.5176
22:20:09|1.5176
22:20:11|1.5173
22:20:12|1.5173
22:20:12|1.5172
22:20:14|1.5172
22:20:15|1.5172
22:20:16|1.5172
22:20:17|1.5172
22:20:17|1.5172
22:20:18|1.5167
22:20:19|1.5166
22:20:20|1.5165
22:20:21|1.5165
22:20:22|1.5162
22:20:23|1.5162
22:20:25|1.5165
22:20:26|1.5165
22:20:27|1.5168
22:20:28|1.5168
22:20:29|1.5168
22:20:30|1.5168
22:20:31|1.5167
22:20:32|1.5167
22:20:33|1.5167
22:20:35|1.5164
22:20:36|1.5163
22:20:37|1.5166
22:20:37|1.5166
22:20:39|1.5166
22:20:40|1.5168
22:20:41|1.5168
22:20:42|1.5168
22:20:44|1.5166
22:20:44|1.5168
22:20:45|1.5166
22:20:47|1.5166
22:20:48|1.5167
22:20:48|1.5166
22:20:50|1.5166
22:20:51|1.5166
22:20:52|1.5166
22:20:52|1.5166
22:20:53|1.5166
22:20:54|1.5166
22:20:55|1.5166
22:20:56|1.5166
22:20:57|1.5167
22:20:58|1.5167
22:20:59|1.5167
22:21:00|1.5167
22:21:01|1.5167
22:21:02|1.5167
22:21:03|1.5168
22:21:04|1.5168
22:21:05|1.5171
22:21:07|1.5175
22:21:07|1.5176
22:21:09|1.5176
22:21:09|1.5176
22:21:10|1.5175
22:21:11|1.5175
22:21:12|1.5175
22:21:13|1.5175
22:21:15|1.5175
22:21:15|1.5175
22:21:16|1.5175
22:21:17|1.5175
22:21:18|1.5175
22:21:20|1.5175
22:21:20|1.5174
22:21:22|1.5175
22:21:22|1.5175
22:21:23|1.5175
22:21:25|1.5175
22:21:25|1.5175
22:21:27|1.5175
22:21:27|1.5175
22:21:28|1.5175
22:21:29|1.5175
22:21:30|1.5175
22:21:31|1.5175
22:21:32|1.5175
22:21:33|1.5171
22:21:34|1.5171
22:21:35|1.5171
22:21:37|1.5169
22:21:38|1.5169
22:21:39|1.5166
22:21:40|1.5168
22:21:41|1.5169
22:21:43|1.517
22:21:43|1.517
22:21:44|1.517
22:21:46|1.517
22:21:47|1.517
22:21:48|1.517
22:21:49|1.5171
22:21:50|1.5171
22:21:51|1.5171
22:21:53|1.5193
22:21:54|1.5193
22:21:55|1.5194
22:21:56|1.517
22:21:57|1.5165
22:21:58|1.5167
22:21:59|1.517
22:22:00|1.5171
22:22:00|1.5166
22:22:02|1.5166
22:22:02|1.5168
22:22:04|1.5173
22:22:05|1.5173
22:22:06|1.5174
22:22:07|1.5174
22:22:08|1.5174
22:22:09|1.5174
22:22:10|1.5163
22:22:11|1.5163
22:22:12|1.5163
22:22:13|1.5165
22:22:14|1.5165
22:22:15|1.5166
22:22:16|1.5166
22:22:17|1.5166
22:22:18|1.5166
22:22:19|1.5166
22:22:20|1.5166
22:22:21|1.5165
22:22:22|1.5165
22:22:23|1.5165
22:22:24|1.5165
22:22:25|1.5168
22:22:26|1.5168
22:22:27|1.517
22:22:28|1.5172
22:22:29|1.5172
22:22:30|1.5171
22:22:31|1.5171
22:22:32|1.5171
22:22:33|1.5171
22:22:34|1.5171
22:22:35|1.5171
22:22:36|1.5171
22:22:37|1.517
22:22:38|1.517
22:22:39|1.5169
22:22:40|1.5169
22:22:41|1.5169
22:22:42|1.5169
22:22:43|1.5169
22:22:44|1.5171
22:22:46|1.5171
22:22:46|1.5171
22:22:48|1.5171
22:22:49|1.5171
22:22:50|1.5171
22:22:51|1.5172
22:22:52|1.5172
22:22:53|1.5172
22:22:54|1.5176
22:22:55|1.5176
22:22:57|1.5176
22:22:58|1.5176
22:22:59|1.518
22:23:00|1.5182
22:23:01|1.5182
22:23:02|1.5182
22:23:02|1.5182
22:23:04|1.5182
22:23:05|1.5182
22:23:06|1.5182
22:23:07|1.5182
22:23:08|1.5182
22:23:09|1.517
22:23:10|1.5167
22:23:11|1.5167
22:23:12|1.5167
22:23:13|1.5167
22:23:14|1.5167
22:23:15|1.5167
22:23:16|1.5167
22:23:17|1.5167
22:23:18|1.5167
22:23:19|1.5167
22:23:20|1.5171
22:23:21|1.5171
22:23:22|1.5171
22:23:23|1.5171
22:23:24|1.5171
22:23:25|1.517
22:23:26|1.517
22:23:27|1.517
22:23:28|1.517
22:23:29|1.517
22:23:31|1.5176
22:23:31|1.517
22:23:32|1.517
22:23:34|1.517
22:23:34|1.5166
22:23:35|1.5167
22:23:36|1.5167
22:23:38|1.5167
22:23:39|1.5167
22:23:41|1.5167
22:23:42|1.5167
22:23:43|1.5167
22:23:43|1.5165
22:23:45|1.5165
22:23:46|1.5165
22:23:47|1.5165
22:23:48|1.5166
22:23:48|1.5166
22:23:50|1.5166
22:23:51|1.5166
22:23:52|1.5166
22:23:52|1.5166
22:23:54|1.5166
22:23:54|1.5166
22:23:56|1.5165
22:23:57|1.5165
22:23:58|1.5165
22:23:59|1.5165
22:24:00|1.5164
22:24:00|1.5166
22:24:01|1.5168
22:24:02|1.5168
22:24:03|1.5168
22:24:04|1.5164
22:24:06|1.5164
22:24:06|1.5162
22:24:08|1.5162
22:24:09|1.5162
22:24:10|1.5162
22:24:11|1.5162
22:24:11|1.5162
22:24:13|1.5162
22:24:14|1.5162
22:24:15|1.5162
22:24:16|1.5162
22:24:16|1.5162
22:24:18|1.5162
22:24:19|1.5162
22:24:19|1.5162
22:24:21|1.5162
22:24:22|1.5162
22:24:22|1.5162
22:24:24|1.5162
22:24:25|1.5162
22:24:26|1.5162
22:24:27|1.5162
22:24:28|1.5162
22:24:28|1.5162
22:24:30|1.516
22:24:31|1.516
22:24:32|1.516
22:24:33|1.516
22:24:34|1.5159
22:24:34|1.5159
22:24:35|1.5165
22:24:36|1.5165
22:24:39|1.5166
22:24:40|1.5163
22:24:41|1.5163
22:24:42|1.5163
22:24:43|1.5163
22:24:44|1.5163
22:24:45|1.5189
22:24:46|1.518
22:24:48|1.5177
22:24:48|1.5177
22:24:50|1.5176
22:24:50|1.5176
22:24:52|1.5176
22:24:53|1.5173
22:24:54|1.5173
22:24:55|1.5173
22:24:56|1.5173
22:24:57|1.5173
22:24:58|1.5167
22:24:59|1.517
22:25:00|1.517
22:25:01|1.5172
22:25:02|1.5175
22:25:03|1.5174
22:25:04|1.5171
22:25:05|1.5175
22:25:06|1.5173
22:25:07|1.5174
22:25:08|1.5172
22:25:09|1.5172
22:25:10|1.5172
22:25:11|1.5172
22:25:12|1.5172
22:25:13|1.5172
22:25:14|1.5172
22:25:15|1.5172
22:25:16|1.5173
22:25:18|1.5173
22:25:18|1.5173
22:25:19|1.5173
22:25:20|1.5173
22:25:22|1.5173
22:25:22|1.5172
22:25:24|1.5172
22:25:24|1.5172
22:25:25|1.5171
22:25:26|1.5171
22:25:27|1.5173
22:25:28|1.5171
22:25:29|1.5171
22:25:30|1.5169
22:25:32|1.5169
22:25:32|1.5169
22:25:34|1.5167
22:25:34|1.5167
22:25:36|1.5166
22:25:37|1.5166
22:25:38|1.5166
22:25:38|1.5166
22:25:40|1.5166
22:25:40|1.5166
22:25:43|1.5164
22:25:43|1.5164
22:25:44|1.5164
22:25:45|1.5164
22:25:47|1.5164
22:25:48|1.5164
22:25:50|1.5162
22:25:51|1.5162
22:25:51|1.5161
22:25:53|1.5161
22:25:53|1.5161
22:25:55|1.5163
22:25:55|1.5164
22:25:56|1.5163
22:25:58|1.5163
22:25:58|1.5163
22:25:59|1.5163
22:26:00|1.5163
22:26:01|1.5164
22:26:03|1.5164
22:26:04|1.5163
22:26:05|1.5163
22:26:05|1.5163
22:26:06|1.5163
22:26:08|1.5163
22:26:09|1.5169
22:26:10|1.5169
22:26:11|1.5171
22:26:12|1.5171
22:26:13|1.5171
22:26:14|1.5173
22:26:15|1.5173
22:26:17|1.5174
22:26:18|1.5174
22:26:19|1.5174
22:26:19|1.5174
22:26:20|1.5173
22:26:22|1.5173
22:26:22|1.5173
22:26:23|1.5173
22:26:25|1.5173
22:26:26|1.5174
22:26:26|1.5174
22:26:28|1.5174
22:26:29|1.5174
22:26:29|1.5174
22:26:31|1.5174
22:26:32|1.5174
22:26:33|1.5174
22:26:34|1.5174
22:26:35|1.5174
22:26:36|1.5174
22:26:36|1.5174
22:26:38|1.5174
22:26:38|1.5174
22:26:40|1.5172
22:26:41|1.5172
22:26:42|1.5172
22:26:42|1.517
22:26:44|1.517
22:26:45|1.517
22:26:45|1.517
22:26:47|1.517
22:26:47|1.517
22:26:49|1.517
22:26:50|1.517
22:26:51|1.5166
22:26:52|1.5166
22:26:53|1.5166
22:26:54|1.5166
22:26:55|1.5166
22:26:56|1.5167
22:26:57|1.5167
22:26:59|1.5167
22:27:00|1.5165
22:27:01|1.5165
22:27:01|1.5165
22:27:02|1.5165
22:27:03|1.5165
22:27:05|1.5166
22:27:06|1.5164
22:27:07|1.5162
22:27:07|1.5162
22:27:08|1.5162
22:27:09|1.5162
22:27:11|1.5162
22:27:12|1.5162
22:27:13|1.5162
22:27:13|1.5162
22:27:15|1.5164
22:27:16|1.5164
22:27:17|1.5164
22:27:17|1.5161
22:27:18|1.5161
22:27:19|1.5158
22:27:21|1.5156
22:27:22|1.5156
22:27:22|1.5155
22:27:24|1.5155
22:27:25|1.5157
22:27:25|1.5157
22:27:27|1.5157
22:27:28|1.5157
22:27:29|1.5158
22:27:30|1.5156
22:27:31|1.5153
22:27:31|1.5148
22:27:33|1.515
22:27:34|1.5148
22:27:35|1.515
22:27:36|1.515
22:27:36|1.5153
22:27:38|1.5153
22:27:38|1.5153
22:27:39|1.5153
22:27:41|1.5154
22:27:42|1.5154
22:27:43|1.5154
22:27:43|1.5154
22:27:44|1.5154
22:27:46|1.5153
22:27:47|1.5153
22:27:47|1.5153
22:27:48|1.5153
22:27:50|1.5153
22:27:51|1.5154
22:27:52|1.5154
22:27:54|1.5155
22:27:55|1.5155
22:27:56|1.5155
22:27:57|1.5155
22:27:57|1.5149
22:27:58|1.5149
22:28:00|1.5149
22:28:01|1.5158
22:28:01|1.5158
22:28:02|1.5154
22:28:04|1.5154
22:28:04|1.5154
22:28:06|1.5154
22:28:06|1.5154
22:28:08|1.5154
22:28:08|1.5155
22:28:10|1.5155
22:28:10|1.5162
22:28:11|1.5165
22:28:13|1.5165
22:28:13|1.5163
22:28:15|1.5167
22:28:15|1.5167
22:28:17|1.5165
22:28:17|1.5165
22:28:19|1.5164
22:28:20|1.5164
22:28:21|1.5164
22:28:22|1.5165
22:28:23|1.5165
22:28:24|1.5165
22:28:25|1.5165
22:28:26|1.5165
22:28:27|1.5165
22:28:28|1.5165
22:28:29|1.5165
22:28:30|1.5165
22:28:31|1.5165
22:28:32|1.5165
22:28:33|1.5165
22:28:34|1.5165
22:28:35|1.5165
22:28:37|1.5165
22:28:37|1.5165
22:28:38|1.5165
22:28:39|1.5165
22:28:41|1.5165
22:28:41|1.5164
22:28:42|1.5164
22:28:43|1.5164
22:28:45|1.5164
22:28:45|1.5164
22:28:47|1.5164
22:28:48|1.5164
22:28:49|1.5164
22:28:49|1.5164
22:28:51|1.5164
22:28:51|1.5164
22:28:52|1.5164
22:28:54|1.5164
22:28:55|1.5164
22:28:57|1.5164
22:28:57|1.5164
22:28:59|1.5164
22:29:00|1.5164
22:29:01|1.5164
22:29:02|1.5164
22:29:02|1.5164
22:29:03|1.5164
22:29:04|1.5164
22:29:06|1.5164
22:29:07|1.5164
22:29:07|1.5164
22:29:08|1.5168
22:29:09|1.5168
22:29:11|1.5168
22:29:11|1.5164
22:29:13|1.5164
22:29:14|1.5164
22:29:14|1.5164
22:29:15|1.5164
22:29:17|1.5159
22:29:17|1.5159
22:29:19|1.5159
22:29:20|1.5159
22:29:20|1.5159
22:29:22|1.5159
22:29:23|1.5159
22:29:23|1.5159
22:29:25|1.5159
22:29:26|1.5159
22:29:27|1.5159
22:29:27|1.5159
22:29:28|1.5159
22:29:29|1.5159
22:29:31|1.5159
22:29:31|1.5159
22:29:32|1.5159
22:29:33|1.5157
22:29:35|1.5157
22:29:35|1.5157
22:29:37|1.5157
22:29:38|1.5157
22:29:39|1.5157
22:29:40|1.5156
22:29:41|1.5156
22:29:42|1.5156
22:29:43|1.5156
22:29:43|1.5156
22:29:45|1.5156
22:29:45|1.5156
22:29:47|1.5156
22:29:48|1.5156
22:29:49|1.5156
22:29:49|1.5156
22:29:50|1.5156
22:29:51|1.5156
22:29:54|1.5156
22:29:55|1.5154
22:29:56|1.5154
22:29:57|1.5154
22:29:58|1.5154
22:29:59|1.5154
22:30:00|1.5154
22:30:01|1.5154
22:30:02|1.5154
22:30:04|1.5154
22:30:05|1.5154
22:30:05|1.5154
22:30:07|1.5154
22:30:08|1.5154
22:30:09|1.5153
22:30:09|1.5153
22:30:10|1.5151
22:30:11|1.5148
22:30:12|1.5148
22:30:13|1.5148
22:30:14|1.5146
22:30:15|1.5146
22:30:16|1.5146
22:30:18|1.5144
22:30:18|1.5144
22:30:19|1.5144
22:30:21|1.5146
22:30:21|1.5146
22:30:23|1.5146
22:30:23|1.5146
22:30:25|1.5146
22:30:25|1.5146
22:30:26|1.5147
22:30:27|1.5147
22:30:28|1.5147
22:30:29|1.5147
22:30:30|1.5147
22:30:31|1.5146
22:30:33|1.5146
22:30:33|1.514
22:30:34|1.514
22:30:36|1.5141
22:30:37|1.5141
22:30:37|1.5141
22:30:38|1.5141
22:30:40|1.514
22:30:41|1.5143
22:30:42|1.5143
22:30:42|1.5143
22:30:44|1.5142
22:30:45|1.5142
22:30:45|1.5142
22:30:46|1.514
22:30:48|1.514
22:30:49|1.514
22:30:49|1.514
22:30:51|1.514
22:30:52|1.5141
22:30:53|1.5146
22:30:55|1.5146
22:30:56|1.5142
22:30:56|1.5142
22:30:58|1.5142
22:30:59|1.5138
22:31:00|1.5138
22:31:01|1.5138
22:31:02|1.5138
22:31:03|1.5141
22:31:04|1.5141
22:31:05|1.5141
22:31:06|1.5141
22:31:07|1.5141
22:31:08|1.5141
22:31:09|1.5141
22:31:10|1.5141
22:31:11|1.5141
22:31:12|1.5141
22:31:13|1.5141
22:31:14|1.5141
22:31:15|1.5141
22:31:16|1.5141
22:31:17|1.5141
22:31:18|1.5141
22:31:19|1.5141
22:31:20|1.5141
22:31:21|1.5141
22:31:22|1.5141
22:31:23|1.5141
22:31:24|1.5141
22:31:25|1.5141
22:31:26|1.5141
22:31:27|1.5141
22:31:28|1.5141
22:31:29|1.5141
22:31:30|1.5141
22:31:31|1.5141
22:31:32|1.5141
22:31:33|1.5141
22:31:34|1.5141
22:31:35|1.5141
22:31:36|1.5141
22:31:38|1.5141
22:31:38|1.5158
22:31:39|1.5161
22:31:40|1.5161
22:31:41|1.5159
22:31:42|1.5154
22:31:43|1.5154
22:31:45|1.5154
22:31:47|1.5154
22:31:47|1.5154
22:31:48|1.5152
22:31:49|1.5152
22:31:51|1.5152
22:31:51|1.5152
22:31:53|1.5157
22:31:54|1.5152
22:31:55|1.5152
22:31:56|1.5152
22:31:57|1.5152
22:31:58|1.5152
22:31:59|1.5152
22:32:00|1.5152
22:32:01|1.5152
22:32:01|1.5152
22:32:03|1.5152
22:32:04|1.5152
22:32:05|1.5153
22:32:06|1.5153
22:32:06|1.5153
22:32:08|1.5153
22:32:09|1.5153
22:32:10|1.5153
22:32:11|1.5153
22:32:12|1.5151
22:32:13|1.5151
22:32:14|1.5151
22:32:15|1.5159
22:32:16|1.5158
22:32:17|1.5152
22:32:18|1.5152
22:32:19|1.5151
22:32:20|1.5151
22:32:21|1.5145
22:32:22|1.5145
22:32:23|1.5143
22:32:25|1.5145
22:32:25|1.5148
22:32:26|1.5148
22:32:28|1.5149
22:32:29|1.515
22:32:29|1.515
22:32:31|1.5152
22:32:31|1.5152
22:32:32|1.5152
22:32:33|1.5152
22:32:34|1.5152
22:32:35|1.5152
22:32:37|1.5152
22:32:37|1.5151
22:32:38|1.5151
22:32:40|1.5151
22:32:41|1.5152
22:32:42|1.5152
22:32:43|1.5152
22:32:44|1.5152
22:32:45|1.5152
22:32:46|1.5152
22:32:46|1.5152
22:32:47|1.5152
22:32:49|1.5152
22:32:50|1.5157
22:32:50|1.5157
22:32:52|1.5157
22:32:54|1.5156
22:32:54|1.5156
22:32:55|1.5156
22:32:56|1.5156
22:32:58|1.5156
22:32:59|1.5156
22:32:59|1.5156
22:33:01|1.5156
22:33:02|1.5161
22:33:03|1.5161
22:33:04|1.5166
22:33:05|1.5166
22:33:06|1.5166
22:33:07|1.5166
22:33:08|1.5166
22:33:09|1.5166
22:33:10|1.5168
22:33:11|1.5168
22:33:12|1.5169
22:33:13|1.5173
22:33:14|1.5173
22:33:15|1.5173
22:33:16|1.5173
22:33:17|1.5178
22:33:18|1.5183
22:33:19|1.5188
22:33:20|1.5192
22:33:21|1.5194
22:33:22|1.5197
22:33:23|1.5197
22:33:24|1.5197
22:33:25|1.5197
22:33:26|1.5216
22:33:28|1.5229
22:33:29|1.5232
22:33:30|1.5226
22:33:30|1.5223
22:33:32|1.5216
22:33:32|1.5216
22:33:33|1.5217
22:33:35|1.5217
22:33:36|1.5217
22:33:37|1.5217
22:33:39|1.5217
22:33:39|1.5217
22:33:41|1.5216
22:33:42|1.5218
22:33:42|1.5218
22:33:43|1.5218
22:33:44|1.5219
22:33:45|1.5219
22:33:47|1.5219
22:33:48|1.5219
22:33:49|1.5221
22:33:50|1.5221
22:33:52|1.5221
22:33:52|1.5221
22:33:53|1.5221
22:33:55|1.5227
22:33:56|1.5227
22:33:57|1.5225
22:33:59|1.5225
22:34:00|1.5225
22:34:00|1.5225
22:34:01|1.5225
22:34:02|1.5223
22:34:04|1.5223
22:34:04|1.522
22:34:06|1.522
22:34:07|1.522
22:34:08|1.522
22:34:08|1.522
22:34:10|1.5212
22:34:11|1.5212
22:34:11|1.5211
22:34:13|1.5211
22:34:18|1.5192
22:34:19|1.5192
22:34:20|1.5188
22:34:20|1.5195
22:34:22|1.5194
22:34:23|1.5195
22:34:23|1.5197
22:34:25|1.5197
22:34:26|1.5197
22:34:27|1.5196
22:34:28|1.5197
22:34:28|1.5195
22:34:29|1.5195
22:34:31|1.5197
22:34:32|1.5198
22:34:33|1.5198
22:34:34|1.5198
22:34:35|1.5198
22:34:36|1.5198
22:34:37|1.5198
22:34:38|1.5198
22:34:39|1.5198
22:34:40|1.5198
22:34:40|1.5199
22:34:42|1.52
22:34:42|1.52
22:34:44|1.52
22:34:44|1.52
22:34:46|1.52
22:34:46|1.5201
22:34:48|1.5201
22:34:50|1.5201
22:34:50|1.5201
22:34:52|1.5201
22:34:53|1.5201
22:34:53|1.5201
22:34:55|1.5201
22:34:55|1.5202
22:34:56|1.5203
22:34:57|1.5203
22:34:58|1.5203
22:34:59|1.5203
22:35:01|1.5203
22:35:02|1.5203
22:35:02|1.5202
22:35:04|1.5202
22:35:05|1.5203
22:35:05|1.5203
22:35:07|1.5203
22:35:07|1.5205
22:35:08|1.5205
22:35:09|1.5205
22:35:10|1.5205
22:35:12|1.5205
22:35:13|1.5205
22:35:14|1.5205
22:35:15|1.5205
22:35:16|1.5205
22:35:17|1.5206
22:35:18|1.5205
22:35:19|1.5205
22:35:20|1.5205
22:35:21|1.5205
22:35:22|1.5205
22:35:23|1.5205
22:35:24|1.5216
22:35:25|1.5216
22:35:27|1.5217
22:35:27|1.522
22:35:28|1.522
22:35:30|1.5223
22:35:30|1.5225
22:35:31|1.5225
22:35:32|1.5225
22:35:33|1.5225
22:35:34|1.5225
22:35:36|1.5229
22:35:37|1.523
22:35:37|1.5228
22:35:38|1.5234
22:35:39|1.5233
22:35:40|1.5233
22:35:41|1.5233
22:35:43|1.5233
22:35:44|1.5233
22:35:44|1.5233
22:35:46|1.5231
22:35:46|1.5231
22:35:47|1.5231
22:35:48|1.5231
22:35:49|1.5231
22:35:50|1.5235
22:35:51|1.5232
22:35:52|1.5232
22:35:53|1.5232
22:35:54|1.5232
22:35:55|1.5232
22:35:57|1.5232
22:35:57|1.5232
22:35:59|1.5232
22:36:00|1.5233
22:36:02|1.5234
22:36:02|1.5234
22:36:03|1.5235
22:36:04|1.5237
22:36:06|1.5235
22:36:06|1.5235
22:36:08|1.5239
22:36:09|1.5239
22:36:10|1.5237
22:36:10|1.5232
22:36:11|1.5232
22:36:12|1.5232
22:36:13|1.5232
22:36:14|1.5232
22:36:15|1.5232
22:36:17|1.5232
22:36:18|1.5236
22:36:19|1.5236
22:36:20|1.5236
22:36:21|1.5236
22:36:22|1.5236
22:36:23|1.5236
22:36:24|1.5239
22:36:25|1.5239
22:36:26|1.5239
22:36:27|1.5239
22:36:28|1.5239
22:36:29|1.5239
22:36:30|1.5239
22:36:31|1.5239
22:36:32|1.5239
22:36:33|1.5249
22:36:34|1.5255
22:36:35|1.5253
22:36:36|1.5254
22:36:37|1.5253
22:36:38|1.5253
22:36:39|1.5253
22:36:40|1.5249
22:36:41|1.5249
22:36:42|1.5251
22:36:43|1.5252
22:36:44|1.5251
22:36:45|1.5251
22:36:46|1.5254
22:36:47|1.5255
22:36:48|1.5255
22:36:49|1.5264
22:36:50|1.5265
22:36:52|1.5267
22:36:52|1.5266
22:36:53|1.5266
22:36:55|1.526
22:36:55|1.5264
22:36:56|1.5264
22:36:58|1.5263
22:36:59|1.5263
22:37:00|1.5263
22:37:02|1.5262
22:37:03|1.5259
22:37:03|1.5259
22:37:05|1.5259
22:37:05|1.5256
22:37:06|1.5256
22:37:08|1.5256
22:37:08|1.5256
22:37:10|1.5256
22:37:10|1.5256
22:37:11|1.5256
22:37:12|1.5253
22:37:13|1.5253
22:37:14|1.5248
22:37:16|1.5248
22:37:16|1.525
22:37:18|1.525
22:37:19|1.5245
22:37:20|1.5245
22:37:20|1.5239
22:37:23|1.5238
22:37:23|1.5234
22:37:24|1.5234
22:37:25|1.5234
22:37:26|1.5234
22:37:28|1.5234
22:37:28|1.5234
22:37:30|1.5234
22:37:31|1.5233
22:37:31|1.5232
22:37:32|1.5232
22:37:33|1.5232
22:37:34|1.5232
22:37:35|1.523
22:37:37|1.523
22:37:37|1.523
22:37:38|1.523
22:37:40|1.523
22:37:40|1.523
22:37:41|1.5233
22:37:42|1.5233
22:37:44|1.5233
22:37:44|1.5233
22:37:46|1.5233
22:37:47|1.5233
22:37:48|1.5233
22:37:49|1.5235
22:37:50|1.5236
22:37:51|1.5236
22:37:52|1.5236
22:37:53|1.5236
22:37:54|1.5236
22:37:56|1.5236
22:37:57|1.5236
22:37:57|1.5236
22:37:58|1.5236
22:38:00|1.5236
22:38:01|1.5236
22:38:02|1.5237
22:38:03|1.5237
22:38:04|1.5239
22:38:05|1.5239
22:38:06|1.5239
22:38:07|1.5239
22:38:08|1.524
22:38:09|1.5238
22:38:10|1.5235
22:38:12|1.5235
22:38:12|1.5233
22:38:14|1.5233
22:38:15|1.5232
22:38:16|1.5232
22:38:17|1.523
22:38:18|1.5233
22:38:18|1.5237
22:38:20|1.5237
22:38:21|1.5229
22:38:21|1.5229
22:38:22|1.5229
22:38:24|1.5229
22:38:25|1.5229
22:38:25|1.5229
22:38:26|1.5229
22:38:27|1.5229
22:38:28|1.5229
22:38:30|1.5229
22:38:31|1.5229
22:38:31|1.5229
22:38:33|1.5229
22:38:34|1.5229
22:38:34|1.5224
22:38:35|1.5224
22:38:36|1.5224
22:38:37|1.5224
22:38:38|1.5224
22:38:39|1.5225
22:38:41|1.5225
22:38:41|1.5225
22:38:43|1.5211
22:38:44|1.5213
22:38:44|1.5213
22:38:45|1.5211
22:38:47|1.5211
22:38:47|1.521
22:38:49|1.521
22:38:49|1.521
22:38:50|1.521
22:38:51|1.521
22:38:53|1.5204
22:38:54|1.5203
22:38:55|1.5204
22:38:56|1.5206
22:38:58|1.5207
22:38:59|1.5207
22:39:00|1.5207
22:39:02|1.5207
22:39:02|1.5207
22:39:04|1.5207
22:39:05|1.5207
22:39:06|1.5207
22:39:07|1.5207
22:39:08|1.5209
22:39:09|1.5209
22:39:10|1.5209
22:39:11|1.5209
22:39:12|1.5209
22:39:13|1.5209
22:39:14|1.5209
22:39:15|1.5209
22:39:16|1.5209
22:39:17|1.5209
22:39:18|1.5209
22:39:20|1.5202
22:39:20|1.5206
22:39:22|1.5206
22:39:23|1.5206
22:39:23|1.5206
22:39:25|1.5206
22:39:25|1.5203
22:39:26|1.5203
22:39:27|1.5203
22:39:28|1.5203
22:39:29|1.52
22:39:31|1.5201
22:39:31|1.5201
22:39:32|1.5201
22:39:33|1.5201
22:39:34|1.5201
22:39:35|1.52
22:39:36|1.52
22:39:37|1.52
22:39:38|1.52
22:39:39|1.5201
22:39:40|1.5201
22:39:42|1.5201
22:39:43|1.5201
22:39:43|1.5199
22:39:45|1.5199
22:39:46|1.5199
22:39:46|1.5199
22:39:47|1.5199
22:39:48|1.5199
22:39:50|1.5198
22:39:50|1.5198
22:39:51|1.5198
22:39:53|1.5198
22:39:54|1.5198
22:39:56|1.5198
22:39:56|1.5198
22:39:57|1.5198
22:39:58|1.5197
22:40:00|1.519
22:40:01|1.5193
22:40:02|1.5197
22:40:02|1.5197
22:40:03|1.5198
22:40:04|1.5198
22:40:06|1.5198
22:40:07|1.5198
22:40:08|1.5197
22:40:09|1.5197
22:40:10|1.5197
22:40:11|1.5197
22:40:13|1.5193
22:40:14|1.5189
22:40:15|1.519
22:40:16|1.5187
22:40:18|1.5187
22:40:19|1.519
22:40:19|1.5188
22:40:20|1.5188
22:40:22|1.5187
22:40:22|1.5187
22:40:24|1.5187
22:40:24|1.5202
22:40:27|1.5204
22:40:27|1.5204
22:40:28|1.5204
22:40:30|1.5209
22:40:31|1.5209
22:40:32|1.5208
22:40:33|1.5208
22:40:33|1.5208
22:40:34|1.5208
22:40:36|1.5208
22:40:37|1.5208
22:40:37|1.5208
22:40:39|1.5211
22:40:40|1.5211
22:40:41|1.5213
22:40:42|1.522
22:40:43|1.5221
22:40:44|1.5222
22:40:45|1.5222
22:40:46|1.5223
22:40:47|1.5223
22:40:48|1.5223
22:40:49|1.5221
22:40:50|1.5221
22:40:52|1.5222
22:40:53|1.5222
22:40:54|1.5222
22:40:56|1.5222
22:40:56|1.5222
22:40:58|1.5222
22:40:59|1.5222
22:41:00|1.5222
22:41:01|1.5222
22:41:01|1.5222
22:41:03|1.5222
22:41:03|1.5222
22:41:04|1.5225
22:41:06|1.5226
22:41:06|1.5226
22:41:08|1.5227
22:41:09|1.5227
22:41:10|1.5227
22:41:11|1.5227
22:41:13|1.5227
22:41:13|1.5227
22:41:15|1.5228
22:41:15|1.5228
22:41:16|1.5228
22:41:18|1.5228
22:41:19|1.5228
22:41:20|1.5229
22:41:20|1.5229
22:41:22|1.5232
22:41:23|1.5231
22:41:23|1.5231
22:41:25|1.5231
22:41:26|1.5231
22:41:27|1.5231
22:41:28|1.5231
22:41:29|1.5232
22:41:30|1.5232
22:41:31|1.5232
22:41:31|1.5231
22:41:33|1.5232
22:41:34|1.5233
22:41:35|1.5233
22:41:36|1.5233
22:41:37|1.5233
22:41:38|1.5233
22:41:39|1.5233
22:41:39|1.5233
22:41:41|1.5233
22:41:41|1.5233
22:41:43|1.5233
22:41:44|1.5233
22:41:45|1.5233
22:41:46|1.5233
22:41:47|1.5233
22:41:48|1.5234
22:41:49|1.5234
22:41:50|1.5234
22:41:51|1.5234
22:41:53|1.5234
22:41:53|1.5234
22:41:54|1.5234
22:41:56|1.5236
22:41:57|1.5236
22:41:59|1.5235
22:42:00|1.5236
22:42:01|1.5237
22:42:02|1.5237
22:42:03|1.5239
22:42:04|1.5239
22:42:05|1.5239
22:42:07|1.524
22:42:08|1.524
22:42:08|1.5241
22:42:10|1.5248
22:42:11|1.5248
22:42:12|1.5244
22:42:14|1.5244
22:42:15|1.5244
22:42:15|1.5245
22:42:17|1.5245
22:42:18|1.5245
22:42:19|1.5245
22:42:20|1.525
22:42:21|1.525
22:42:22|1.525
22:42:23|1.5254
22:42:24|1.5258
22:42:25|1.5255
22:42:27|1.5258
22:42:27|1.5258
22:42:29|1.5257
22:42:29|1.5255
22:42:31|1.5255
22:42:31|1.5255
22:42:33|1.5255
22:42:34|1.5256
22:42:35|1.5256
22:42:36|1.5256
22:42:36|1.5256
22:42:38|1.5256
22:42:38|1.5256
22:42:39|1.5256
22:42:40|1.5256
22:42:41|1.5256
22:42:43|1.5256
22:42:43|1.5256
22:42:45|1.5256
22:42:46|1.5253
22:42:47|1.5253
22:42:48|1.5255
22:42:48|1.5252
22:42:49|1.5252
22:42:51|1.5252
22:42:53|1.5252
22:42:54|1.5252
22:42:55|1.5255
22:42:56|1.5255
22:42:57|1.5255
22:42:58|1.5255
22:42:59|1.5255
22:43:00|1.5255
22:43:01|1.5255
22:43:03|1.5255
22:43:04|1.5255
22:43:04|1.5255
22:43:06|1.5256
22:43:07|1.5256
22:43:08|1.5256
22:43:08|1.5256
22:43:10|1.5256
22:43:11|1.5256
22:43:12|1.5256
22:43:13|1.5256
22:43:14|1.5256
22:43:15|1.5256
22:43:16|1.5256
22:43:17|1.5256
22:43:18|1.5256
22:43:19|1.5257
22:43:20|1.5257
22:43:21|1.5257
22:43:23|1.5257
22:43:23|1.5257
22:43:25|1.5257
22:43:25|1.5257
22:43:26|1.5257
22:43:27|1.5257
22:43:28|1.5257
22:43:30|1.5257
22:43:31|1.5257
22:43:31|1.5257
22:43:32|1.5257
22:43:34|1.5257
22:43:34|1.5257
22:43:36|1.5257
22:43:37|1.5257
22:43:38|1.5255
22:43:39|1.5255
22:43:40|1.5255
22:43:40|1.5255
22:43:42|1.5255
22:43:43|1.5255
22:43:44|1.5255
22:43:44|1.5255
22:43:45|1.5253
22:43:46|1.5253
22:43:48|1.5253
22:43:49|1.5253
22:43:49|1.5253
22:43:51|1.5253
22:43:51|1.5253
22:43:53|1.5253
22:43:54|1.5251
22:43:55|1.5248
22:43:56|1.5248
22:43:57|1.5248
22:43:58|1.5248
22:43:59|1.5248
22:44:00|1.5248
22:44:01|1.5246
22:44:02|1.5246
22:44:03|1.5246
22:44:04|1.5246
22:44:05|1.5246
22:44:06|1.5244
22:44:07|1.5244
22:44:08|1.5244
22:44:09|1.5244
22:44:10|1.5244
22:44:11|1.5244
22:44:12|1.5244
22:44:13|1.5241
22:44:14|1.5241
22:44:15|1.5241
22:44:16|1.5241
22:44:17|1.5241
22:44:18|1.5241
22:44:19|1.524
22:44:20|1.524
22:44:21|1.524
22:44:22|1.524
22:44:24|1.524
22:44:25|1.524
22:44:25|1.524
22:44:26|1.524
22:44:27|1.524
22:44:29|1.524
22:44:30|1.524
22:44:30|1.5236
22:44:31|1.5237
22:44:32|1.5237
22:44:33|1.5236
22:44:34|1.5237
22:44:35|1.5236
22:44:37|1.5235
22:44:37|1.5235
22:44:38|1.5236
22:44:39|1.5236
22:44:40|1.5236
22:44:41|1.5263
22:44:42|1.5264
22:44:44|1.5263
22:44:45|1.5261
22:44:45|1.5261
22:44:46|1.5261
22:44:47|1.526
22:44:48|1.526
22:44:49|1.526
22:44:51|1.526
22:44:52|1.526
22:44:52|1.526
22:44:54|1.526
22:44:55|1.526
22:44:57|1.526
22:44:57|1.526
22:44:59|1.526
22:45:01|1.526
22:45:01|1.526
22:45:02|1.526
22:45:04|1.526
22:45:05|1.5256
22:45:06|1.5256
22:45:07|1.5256
22:45:08|1.5256
22:45:08|1.5256
22:45:09|1.5256
22:45:10|1.525
22:45:11|1.5243
22:45:13|1.5243
22:45:14|1.5243
22:45:14|1.5243
22:45:16|1.5243
22:45:16|1.5244
22:45:18|1.5236
22:45:18|1.5236
22:45:20|1.5236
22:45:20|1.5237
22:45:21|1.5237
22:45:23|1.5235
22:45:24|1.5235
22:45:24|1.5235
22:45:26|1.5235
22:45:27|1.5242
22:45:28|1.5237
22:45:29|1.5237
22:45:30|1.5237
22:45:31|1.5237
22:45:32|1.5237
22:45:33|1.5237
22:45:34|1.5237
22:45:35|1.5237
22:45:36|1.5237
22:45:37|1.5237
22:45:38|1.5235
22:45:39|1.5235
22:45:40|1.5235
22:45:41|1.5238
22:45:42|1.5235
22:45:43|1.5235
22:45:44|1.5237
22:45:45|1.5237
22:45:46|1.5237
22:45:47|1.5237
22:45:48|1.5237
22:45:49|1.5236
22:45:50|1.5236
22:45:51|1.5236
22:45:52|1.5236
22:45:54|1.5236
22:45:55|1.5236
22:45:56|1.5236
22:45:57|1.5236
22:45:58|1.5236
22:45:59|1.5236
22:46:00|1.5237
22:46:01|1.5237
22:46:03|1.5236
22:46:03|1.5236
22:46:05|1.5236
22:46:06|1.5236
22:46:07|1.5236
22:46:09|1.5236
22:46:10|1.5231
22:46:10|1.523
22:46:12|1.523
22:46:12|1.523
22:46:14|1.5229
22:46:15|1.5229
22:46:16|1.5229
22:46:17|1.5229
22:46:17|1.5229
22:46:19|1.5229
22:46:20|1.5229
22:46:21|1.5229
22:46:21|1.5229
22:46:23|1.5229
22:46:24|1.5229
22:46:26|1.5229
22:46:26|1.5229
22:46:28|1.5229
22:46:29|1.5227
22:46:29|1.5227
22:46:31|1.5227
22:46:31|1.5227
22:46:32|1.5227
22:46:34|1.5227
22:46:34|1.5227
22:46:35|1.5227
22:46:36|1.5227
22:46:38|1.5227
22:46:38|1.5227
22:46:40|1.5227
22:46:40|1.5227
22:46:42|1.5227
22:46:42|1.5227
22:46:44|1.5223
22:46:44|1.5223
22:46:45|1.5223
22:46:46|1.5223
22:46:48|1.5223
22:46:48|1.5223
22:46:50|1.5223
22:46:50|1.5223
22:46:51|1.5223
22:46:52|1.5223
22:46:53|1.5222
22:46:55|1.5222
22:46:55|1.5222
22:46:57|1.522
22:46:58|1.522
22:46:59|1.522
22:47:00|1.522
22:47:02|1.5219
22:47:02|1.5219
22:47:04|1.5219
22:47:04|1.5219
22:47:06|1.5219
22:47:08|1.5219
22:47:08|1.5219
22:47:09|1.5219
22:47:10|1.5219
22:47:12|1.5219
22:47:13|1.5219
22:47:13|1.5219
22:47:15|1.5219
22:47:16|1.5219
22:47:16|1.5219
22:47:18|1.5219
22:47:19|1.5219
22:47:20|1.5219
22:47:21|1.5219
22:47:22|1.5219
22:47:23|1.5219
22:47:24|1.5219
22:47:24|1.5219
22:47:25|1.5219
22:47:26|1.5219
22:47:27|1.5219
22:47:29|1.5219
22:47:30|1.5219
22:47:31|1.5229
22:47:32|1.5229
22:47:33|1.5229
22:47:34|1.5229
22:47:35|1.5229
22:47:36|1.5229
22:47:37|1.5229
22:47:38|1.5229
22:47:39|1.5229
22:47:40|1.5229
22:47:41|1.5229
22:47:42|1.5234
22:47:43|1.5234
22:47:44|1.5234
22:47:45|1.5235
22:47:46|1.5239
22:47:47|1.5239
22:47:48|1.5239
22:47:49|1.524
22:47:50|1.524
22:47:51|1.524
22:47:52|1.524
22:47:53|1.524
22:47:55|1.524
22:47:55|1.524
22:47:57|1.524
22:47:57|1.524
22:47:59|1.524
22:47:59|1.524
22:48:00|1.524
22:48:01|1.524
22:48:02|1.524
22:48:04|1.524
22:48:05|1.524
22:48:05|1.5243
22:48:06|1.5243
22:48:08|1.5243
22:48:09|1.5243
22:48:10|1.5243
22:48:11|1.5243
22:48:11|1.5243
22:48:13|1.5243
22:48:13|1.5243
22:48:14|1.5243
22:48:16|1.5247
22:48:16|1.5247
22:48:18|1.5247
22:48:19|1.5247
22:48:20|1.5247
22:48:21|1.5247
22:48:21|1.5247
22:48:22|1.5247
22:48:23|1.5247
22:48:25|1.5247
22:48:25|1.5247
22:48:26|1.5247
22:48:27|1.5247
22:48:29|1.5247
22:48:30|1.5247
22:48:30|1.5247
22:48:31|1.5247
22:48:33|1.5245
22:48:33|1.5245
22:48:35|1.5245
22:48:36|1.5245
22:48:37|1.5245
22:48:38|1.5245
22:48:39|1.5245
22:48:39|1.5245
22:48:41|1.5245
22:48:42|1.5245
22:48:43|1.5245
22:48:44|1.5245
22:48:45|1.5245
22:48:46|1.5245
22:48:47|1.5248
22:48:48|1.5248
22:48:49|1.5248
22:48:50|1.5248
22:48:51|1.5248
22:48:52|1.5248
22:48:53|1.5247
22:48:54|1.5247
22:48:55|1.5247
22:48:57|1.5247
22:48:58|1.5247
22:48:59|1.5247
22:49:00|1.5247
22:49:01|1.5247
22:49:02|1.5247
22:49:03|1.5247
22:49:04|1.5247
22:49:05|1.5247
22:49:06|1.5247
22:49:07|1.525
22:49:08|1.525
22:49:09|1.526
22:49:10|1.526
22:49:11|1.526
22:49:12|1.5259
22:49:13|1.5255
22:49:14|1.5255
22:49:15|1.5255
22:49:16|1.5255
22:49:17|1.5255
22:49:18|1.5255
22:49:19|1.5255
22:49:20|1.5255
22:49:21|1.5255
22:49:22|1.5255
22:49:23|1.5255
22:49:24|1.5256
22:49:25|1.5257
22:49:26|1.5257
22:49:27|1.5257
22:49:28|1.5257
22:49:29|1.5257
22:49:31|1.5257
22:49:31|1.5257
22:49:33|1.5257
22:49:33|1.5257
22:49:34|1.5264
22:49:36|1.5263
22:49:36|1.5263
22:49:37|1.5263
22:49:38|1.5261
22:49:39|1.5261
22:49:41|1.5261
22:49:41|1.5261
22:49:42|1.5261
22:49:43|1.5261
22:49:44|1.5261
22:49:46|1.5261
22:49:46|1.5261
22:49:47|1.5261
22:49:49|1.5262
22:49:49|1.5265
22:49:50|1.5266
22:49:51|1.5262
22:49:52|1.5262
22:49:53|1.5262
22:49:55|1.5262
22:49:55|1.5262
22:49:57|1.5262
22:49:57|1.5263
22:49:58|1.5263
22:49:59|1.5263
22:50:01|1.5263
22:50:02|1.5263
22:50:03|1.5267
22:50:04|1.5267
22:50:05|1.5264
22:50:06|1.5264
22:50:07|1.5264
22:50:09|1.5264
22:50:09|1.5264
22:50:11|1.5264
22:50:12|1.5262
22:50:12|1.5262
22:50:13|1.5262
22:50:15|1.5262
22:50:16|1.5262
22:50:17|1.5262
22:50:18|1.5262
22:50:18|1.5262
22:50:19|1.5262
22:50:20|1.5262
22:50:22|1.5262
22:50:22|1.5262
22:50:24|1.5262
22:50:24|1.5262
22:50:26|1.5262
22:50:26|1.5262
22:50:28|1.5262
22:50:28|1.5262
22:50:30|1.5262
22:50:30|1.5262
22:50:31|1.5263
22:50:32|1.5263
22:50:33|1.5263
22:50:35|1.5262
22:50:35|1.5262
22:50:36|1.5262
22:50:37|1.5261
22:50:38|1.5262
22:50:39|1.5262
22:50:41|1.5261
22:50:41|1.5261
22:50:42|1.5261
22:50:43|1.5261
22:50:44|1.5262
22:50:45|1.5262
22:50:47|1.5262
22:50:48|1.5262
22:50:49|1.5262
22:50:49|1.5262
22:50:50|1.5262
22:50:52|1.5262
22:50:52|1.5262
22:50:54|1.5262
22:50:55|1.5262
22:50:56|1.5262
22:50:58|1.5262
22:50:59|1.5262
22:50:59|1.5266
22:51:01|1.5266
22:51:02|1.5266
22:51:02|1.5266
22:51:03|1.5266
22:51:05|1.5266
22:51:06|1.5266
22:51:07|1.5266
22:51:07|1.5266
22:51:09|1.5266
22:51:10|1.5266
22:51:11|1.5265
22:51:12|1.5262
22:51:13|1.5262
22:51:14|1.5262
22:51:15|1.5262
22:51:16|1.5262
22:51:17|1.5262
22:51:18|1.5262
22:51:19|1.5262
22:51:20|1.5262
22:51:21|1.5262
22:51:22|1.5262
22:51:23|1.5262
22:51:24|1.5262
22:51:25|1.5262
22:51:26|1.5267
22:51:27|1.5263
22:51:28|1.5262
22:51:29|1.5262
22:51:30|1.5262
22:51:31|1.5262
22:51:32|1.5262
22:51:33|1.5262
22:51:34|1.5262
22:51:35|1.5262
22:51:36|1.5262
22:51:37|1.5262
22:51:38|1.5262
22:51:39|1.5262
22:51:40|1.5262
22:51:41|1.5262
22:51:42|1.5262
22:51:43|1.5261
22:51:44|1.5263
22:51:45|1.5263
22:51:46|1.5263
22:51:47|1.5261
22:51:49|1.5261
22:51:50|1.5261
22:51:50|1.5261
22:51:51|1.5261
22:51:53|1.5261
22:51:53|1.5261
22:51:54|1.5261
22:51:56|1.5261
22:51:56|1.5261
22:51:58|1.5261
22:51:59|1.5261
22:52:00|1.5261
22:52:02|1.5261
22:52:02|1.5261
22:52:03|1.5261
22:52:05|1.5261
22:52:05|1.5261
22:52:07|1.5261
22:52:07|1.5261
22:52:08|1.5261
22:52:10|1.5261
22:52:10|1.5261
22:52:11|1.5261
22:52:13|1.5261
22:52:14|1.5261
22:52:15|1.5261
22:52:16|1.5261
22:52:17|1.5261
22:52:18|1.5262
22:52:19|1.5262
22:52:20|1.5262
22:52:21|1.5261
22:52:22|1.5255
22:52:23|1.5255
22:52:24|1.5255
22:52:25|1.5255
22:52:26|1.5256
22:52:27|1.5256
22:52:28|1.5256
22:52:29|1.5256
22:52:30|1.5257
22:52:31|1.5257
22:52:32|1.5257
22:52:33|1.5257
22:52:34|1.5257
22:52:35|1.5257
22:52:36|1.5254
22:52:37|1.5254
22:52:38|1.5254
22:52:39|1.5254
22:52:40|1.5254
22:52:41|1.5256
22:52:42|1.5256
22:52:43|1.5256
22:52:44|1.5256
22:52:45|1.5256
22:52:46|1.5256
22:52:47|1.5256
22:52:48|1.5256
22:52:49|1.5256
22:52:51|1.5256
22:52:52|1.5256
22:52:53|1.5256
22:52:54|1.5256
22:52:54|1.5256
22:52:56|1.5256
22:52:57|1.5256
22:52:58|1.5256
22:52:59|1.5256
22:53:01|1.5256
22:53:01|1.5256
22:53:03|1.5247
22:53:04|1.5247
22:53:05|1.5247
22:53:06|1.5247
22:53:06|1.5247
22:53:07|1.5247
22:53:09|1.5248
22:53:10|1.5248
22:53:11|1.5248
22:53:12|1.5245
22:53:12|1.5245
22:53:14|1.5245
22:53:14|1.5245
22:53:15|1.5245
22:53:16|1.5245
22:53:18|1.5245
22:53:19|1.5245
22:53:20|1.5245
22:53:21|1.5245
22:53:21|1.5244
22:53:23|1.5244
22:53:24|1.5244
22:53:25|1.5244
22:53:26|1.5244
22:53:27|1.5241
22:53:28|1.5241
22:53:29|1.5241
22:53:30|1.5241
22:53:31|1.5242
22:53:32|1.5242
22:53:33|1.5242
22:53:34|1.5242
22:53:35|1.5242
22:53:36|1.5242
22:53:37|1.5242
22:53:38|1.5242
22:53:39|1.5242
22:53:40|1.5242
22:53:41|1.5242
22:53:43|1.5245
22:53:44|1.5245
22:53:45|1.5245
22:53:46|1.5243
22:53:47|1.5243
22:53:48|1.5243
22:53:49|1.5243
22:53:51|1.5243
22:53:52|1.5243
22:53:52|1.5243
22:53:54|1.5243
22:53:54|1.5243
22:53:56|1.5243
22:53:57|1.5242
22:53:57|1.5242
22:53:58|1.5242
22:54:00|1.5242
22:54:02|1.524
22:54:03|1.524
22:54:03|1.524
22:54:04|1.524
22:54:06|1.524
22:54:07|1.524
22:54:08|1.524
22:54:09|1.524
22:54:11|1.524
22:54:11|1.524
22:54:12|1.524
22:54:14|1.524
22:54:15|1.524
22:54:15|1.524
22:54:17|1.5244
22:54:18|1.5244
22:54:19|1.5244
22:54:20|1.5243
22:54:22|1.5244
22:54:22|1.5244
22:54:23|1.5244
22:54:24|1.5244
22:54:26|1.5244
22:54:27|1.5244
22:54:27|1.5244
22:54:29|1.5245
22:54:29|1.5245
22:54:30|1.5246
22:54:32|1.5246
22:54:33|1.5253
22:54:34|1.5254
22:54:34|1.5254
22:54:35|1.5254
22:54:37|1.5254
22:54:37|1.5254
22:54:38|1.5254
22:54:40|1.5254
22:54:40|1.5254
22:54:41|1.5258
22:54:42|1.5256
22:54:43|1.5256
22:54:44|1.5256
22:54:45|1.5256
22:54:46|1.5256
22:54:48|1.5256
22:54:48|1.5256
22:54:49|1.5256
22:54:50|1.5256
22:54:51|1.5256
22:54:52|1.5256
22:54:53|1.5256
22:54:54|1.5256
22:54:56|1.5258
22:54:56|1.5254
22:54:57|1.5254
22:54:58|1.5254
22:55:00|1.5254
22:55:01|1.5254
22:55:03|1.5254
22:55:03|1.5254
22:55:04|1.5254
22:55:06|1.5254
22:55:07|1.5254
22:55:08|1.5254
22:55:09|1.5252
22:55:10|1.5257
22:55:12|1.5257
22:55:12|1.5258
22:55:13|1.5258
22:55:15|1.5257
22:55:15|1.5257
22:55:16|1.5257
22:55:18|1.5257
22:55:19|1.5257
22:55:19|1.5257
22:55:20|1.5253
22:55:21|1.5253
22:55:23|1.5253
22:55:24|1.5253
22:55:25|1.5253
22:55:26|1.5253
22:55:27|1.5253
22:55:28|1.5253
22:55:29|1.5253
22:55:30|1.5255
22:55:31|1.5255
22:55:32|1.5255
22:55:33|1.5255
22:55:34|1.5255
22:55:35|1.5256
22:55:36|1.5256
22:55:37|1.5255
22:55:38|1.5254
22:55:39|1.5254
22:55:40|1.5254
22:55:41|1.5254
22:55:42|1.5254
22:55:43|1.5254
22:55:44|1.5254
22:55:45|1.5254
22:55:46|1.5254
22:55:47|1.5254
22:55:48|1.5254
22:55:49|1.5254
22:55:50|1.5254
22:55:51|1.5254
22:55:52|1.5254
22:55:53|1.5254
22:55:54|1.5254
22:55:55|1.5254
22:55:56|1.5254
22:55:57|1.5252
22:55:58|1.5252
22:55:59|1.5252
22:56:00|1.5252
22:56:01|1.5255
22:56:02|1.5255
22:56:03|1.525
22:56:05|1.5253
22:56:06|1.5253
22:56:07|1.5253
22:56:08|1.5253
22:56:09|1.5253
22:56:10|1.5253
22:56:11|1.5253
22:56:12|1.5253
22:56:13|1.5253
22:56:14|1.5253
22:56:16|1.5254
22:56:17|1.5257
22:56:17|1.5259
22:56:19|1.5256
22:56:20|1.5257
22:56:21|1.5258
22:56:22|1.5259
22:56:23|1.5259
22:56:24|1.5257
22:56:24|1.5257
22:56:26|1.5257
22:56:27|1.5257
22:56:27|1.5258
22:56:29|1.5258
22:56:30|1.5258
22:56:31|1.5256
22:56:31|1.5256
22:56:32|1.5256
22:56:34|1.5256
22:56:35|1.5255
22:56:35|1.5255
22:56:37|1.5255
22:56:37|1.5255
22:56:39|1.5255
22:56:40|1.5255
22:56:41|1.5255
22:56:42|1.5256
22:56:42|1.5256
22:56:43|1.5256
22:56:45|1.5256
22:56:46|1.5256
22:56:47|1.5256
22:56:48|1.5255
22:56:49|1.5255
22:56:50|1.5255
22:56:51|1.5255
22:56:52|1.5255
22:56:53|1.5255
22:56:54|1.5255
22:56:54|1.5255
22:56:56|1.5255
22:56:57|1.5255
22:56:57|1.5255
22:56:59|1.5255
22:56:59|1.5255
22:57:01|1.5255
22:57:02|1.5255
22:57:03|1.5255
22:57:05|1.5255
22:57:05|1.5255
22:57:06|1.5257
22:57:08|1.5257
22:57:09|1.5257
22:57:09|1.5259
22:57:11|1.5258
22:57:12|1.5258
22:57:13|1.5261
22:57:14|1.5261
22:57:14|1.5261
22:57:15|1.5261
22:57:16|1.5261
22:57:18|1.5261
22:57:18|1.5261
22:57:20|1.5261
22:57:20|1.5261
22:57:22|1.5261
22:57:23|1.5261
22:57:24|1.5261
22:57:25|1.5261
22:57:25|1.5261
22:57:27|1.5261
22:57:28|1.5263
22:57:29|1.5263
22:57:30|1.5263
22:57:31|1.5263
22:57:32|1.5263
22:57:33|1.5263
22:57:34|1.5263
22:57:35|1.5263
22:57:36|1.5263
22:57:37|1.5263
22:57:38|1.5263
22:57:39|1.5263
22:57:40|1.5263
22:57:41|1.5263
22:57:42|1.5263
22:57:43|1.5263
22:57:44|1.526
22:57:45|1.526
22:57:46|1.526
22:57:47|1.526
22:57:48|1.5259
22:57:49|1.5259
22:57:50|1.5259
22:57:51|1.5259
22:57:52|1.5259
22:57:53|1.5259
22:57:54|1.5263
22:57:55|1.5263
22:57:56|1.5263
22:57:57|1.5262
22:57:58|1.5262
22:57:59|1.5262
22:58:00|1.5262
22:58:01|1.5262
22:58:02|1.5262
22:58:03|1.5262
22:58:05|1.5262
22:58:05|1.5262
22:58:06|1.5262
22:58:08|1.5262
22:58:08|1.5262
22:58:10|1.5262
22:58:11|1.5262
22:58:12|1.5262
22:58:13|1.5262
22:58:14|1.5262
22:58:15|1.5262
22:58:16|1.5262
22:58:17|1.5262
22:58:18|1.5261
22:58:20|1.5261
22:58:21|1.5261
22:58:21|1.5261
22:58:23|1.5261
22:58:23|1.5262
22:58:24|1.5262
22:58:25|1.5262
22:58:26|1.5262
22:58:27|1.5262
22:58:28|1.5262
22:58:29|1.5262
22:58:30|1.5262
22:58:31|1.5262
22:58:32|1.5262
22:58:33|1.5262
22:58:34|1.5259
22:58:36|1.5258
22:58:36|1.5251
22:58:37|1.5264
22:58:38|1.5257
22:58:39|1.5259
22:58:40|1.5259
22:58:41|1.5259
22:58:42|1.5259
22:58:43|1.5264
22:58:45|1.5261
22:58:45|1.5261
22:58:47|1.5261
22:58:47|1.5261
22:58:48|1.5261
22:58:50|1.5261
22:58:51|1.5261
22:58:52|1.5261
22:58:52|1.5262
22:58:53|1.5264
22:58:54|1.5264
22:58:55|1.5264
22:58:56|1.5264
22:58:57|1.5264
22:58:59|1.5264
22:58:59|1.5264
22:59:00|1.5265
22:59:01|1.5265
22:59:02|1.5266
22:59:03|1.5266
22:59:05|1.5266
22:59:07|1.5266
22:59:07|1.5266
22:59:09|1.5266
22:59:10|1.5266
22:59:11|1.5266
22:59:12|1.5266
22:59:13|1.5266
22:59:15|1.5266
22:59:16|1.5265
22:59:17|1.5264
22:59:17|1.526
22:59:18|1.526
22:59:20|1.526
22:59:21|1.526
22:59:22|1.526
22:59:22|1.5266
22:59:24|1.5265
22:59:25|1.5265
22:59:25|1.5265
22:59:27|1.5265
22:59:29|1.5265
22:59:29|1.5265
22:59:30|1.5265
22:59:31|1.5265
22:59:33|1.5266
22:59:34|1.5266
22:59:35|1.5266
22:59:36|1.5266
22:59:36|1.5266
22:59:37|1.5266
22:59:38|1.5268
22:59:40|1.5268
22:59:41|1.5268
22:59:42|1.5268
22:59:43|1.5268
22:59:43|1.5268
22:59:45|1.5268
22:59:46|1.5268
22:59:46|1.5268
22:59:47|1.5268
22:59:48|1.5268
22:59:50|1.5268
22:59:51|1.5268
22:59:51|1.5268
22:59:52|1.5268
22:59:54|1.5268
22:59:54|1.5268
22:59:56|1.5268
22:59:57|1.5268
22:59:58|1.5267
22:59:59|1.5267
23:00:00|1.5267
23:00:01|1.5266
23:00:02|1.5266
23:00:02|1.5267
23:00:04|1.5273
23:00:05|1.5273
23:00:07|1.5273
23:00:08|1.5273
23:00:09|1.5273
23:00:10|1.5273
23:00:11|1.5273
23:00:12|1.5275
23:00:13|1.5275
23:00:14|1.5275
23:00:15|1.5275
23:00:16|1.5275
23:00:17|1.5275
23:00:17|1.5275
23:00:19|1.5275
23:00:20|1.5276
23:00:21|1.5276
23:00:21|1.5276
23:00:23|1.5275
23:00:23|1.5275
23:00:25|1.5275
23:00:26|1.5275
23:00:27|1.5283
23:00:28|1.5293
23:00:29|1.5302
23:00:30|1.5301
23:00:31|1.5314
23:00:32|1.5313
23:00:34|1.5311
23:00:35|1.5304
23:00:35|1.5304
23:00:36|1.5304
23:00:38|1.5304
23:00:38|1.5302
23:00:40|1.5303
23:00:40|1.5304
23:00:41|1.5304
23:00:43|1.5304
23:00:44|1.5304
23:00:44|1.5304
23:00:45|1.5304
23:00:46|1.5304
23:00:48|1.5304
23:00:48|1.5304
23:00:50|1.5304
23:00:50|1.5305
23:00:52|1.5305
23:00:53|1.5305
23:00:54|1.5305
23:00:54|1.5304
23:00:55|1.5304
23:00:57|1.5304
23:00:58|1.5304
23:00:59|1.5304
23:00:59|1.5305
23:01:01|1.5305
23:01:01|1.5305
23:01:02|1.5307
23:01:04|1.5307
23:01:05|1.5307
23:01:05|1.5307
23:01:07|1.5307
23:01:09|1.5314
23:01:09|1.5314
23:01:10|1.5314
23:01:11|1.5314
23:01:12|1.5314
23:01:14|1.5314
23:01:14|1.5314
23:01:15|1.5314
23:01:17|1.5313
23:01:17|1.5313
23:01:19|1.5313
23:01:19|1.5313
23:01:21|1.5313
23:01:21|1.5313
23:01:22|1.5314
23:01:23|1.5317
23:01:25|1.5311
23:01:25|1.5308
23:01:26|1.5308
23:01:27|1.5308
23:01:28|1.532
23:01:29|1.5321
23:01:31|1.532
23:01:32|1.532
23:01:32|1.5316
23:01:34|1.5316
23:01:35|1.5316
23:01:35|1.5316
23:01:36|1.5316
23:01:37|1.5316
23:01:39|1.5316
23:01:39|1.5316
23:01:40|1.5316
23:01:41|1.5315
23:01:42|1.532
23:01:43|1.5323
23:01:44|1.5315
23:01:45|1.5315
23:01:46|1.5315
23:01:47|1.5305
23:01:48|1.5305
23:01:49|1.5305
23:01:50|1.5305
23:01:52|1.5305
23:01:52|1.5305
23:01:53|1.5309
23:01:55|1.5309
23:01:55|1.5309
23:01:56|1.5317
23:01:57|1.5317
23:01:58|1.5317
23:02:00|1.5316
23:02:00|1.5316
23:02:01|1.5317
23:02:03|1.5316
23:02:03|1.5316
23:02:04|1.5316
23:02:06|1.5317
23:02:07|1.5317
23:02:09|1.5317
23:02:09|1.5321
23:02:10|1.5321
23:02:11|1.5321
23:02:12|1.5321
23:02:14|1.5321
23:02:14|1.5321
23:02:15|1.5321
23:02:16|1.532
23:02:18|1.532
23:02:18|1.532
23:02:19|1.532
23:02:21|1.532
23:02:23|1.532
23:02:24|1.5319
23:02:25|1.5319
23:02:25|1.5319
23:02:26|1.5319
23:02:27|1.5319
23:02:29|1.5319
23:02:29|1.5313
23:02:30|1.5314
23:02:32|1.5314
23:02:33|1.5314
23:02:34|1.5313
23:02:35|1.5313
23:02:35|1.5313
23:02:37|1.5308
23:02:38|1.5308
23:02:39|1.5316
23:02:39|1.5316
23:02:41|1.5316
23:02:41|1.5316
23:02:42|1.5316
23:02:44|1.5316
23:02:45|1.5315
23:02:46|1.5315
23:02:46|1.5315
23:02:47|1.5316
23:02:49|1.5313
23:02:50|1.5313
23:02:50|1.5313
23:02:52|1.5315
23:02:53|1.5315
23:02:53|1.5316
23:02:55|1.5316
23:02:56|1.5316
23:02:57|1.5316
23:02:58|1.5316
23:02:59|1.5316
23:02:59|1.5316
23:03:00|1.5316
23:03:02|1.5316
23:03:03|1.5318
23:03:03|1.5318
23:03:05|1.5313
23:03:05|1.5313
23:03:07|1.5313
23:03:08|1.5313
23:03:09|1.5313
23:03:10|1.5313
23:03:11|1.5312
23:03:12|1.5312
23:03:13|1.5311
23:03:14|1.5311
23:03:15|1.531
23:03:15|1.531
23:03:16|1.531
23:03:18|1.5311
23:03:18|1.5311
23:03:20|1.531
23:03:22|1.531
23:03:22|1.531
23:03:24|1.531
23:03:24|1.531
23:03:26|1.5305
23:03:28|1.5304
23:03:28|1.53
23:03:30|1.5298
23:03:31|1.5298
23:03:32|1.5298
23:03:33|1.5298
23:03:33|1.5298
23:03:34|1.5298
23:03:36|1.5298
23:03:37|1.5298
23:03:37|1.5298
23:03:38|1.5298
23:03:39|1.5298
23:03:40|1.5298
23:03:41|1.5298
23:03:42|1.5298
23:03:43|1.5298
23:03:44|1.5298
23:03:46|1.5297
23:03:46|1.5297
23:03:48|1.5297
23:03:48|1.5297
23:03:49|1.5292
23:03:51|1.5292
23:03:52|1.5291
23:03:52|1.5291
23:03:53|1.5288
23:03:55|1.5287
23:03:55|1.5287
23:03:56|1.5289
23:03:57|1.5291
23:03:58|1.5291
23:04:00|1.529
23:04:00|1.529
23:04:02|1.5293
23:04:02|1.5283
23:04:04|1.5287
23:04:05|1.5299
23:04:06|1.531
23:04:06|1.5317
23:04:07|1.5319
23:04:08|1.5316
23:04:10|1.5314
23:04:11|1.5317
23:04:12|1.5317
23:04:13|1.5317
23:04:14|1.5317
23:04:15|1.5317
23:04:16|1.5316
23:04:17|1.5316
23:04:19|1.5316
23:04:20|1.5314
23:04:21|1.5314
23:04:22|1.5294
23:04:23|1.5295
23:04:23|1.5297
23:04:25|1.5297
23:04:25|1.5307
23:04:27|1.5307
23:04:28|1.5307
23:04:29|1.5318
23:04:30|1.5318
23:04:30|1.5316
23:04:32|1.5316
23:04:33|1.5316
23:04:33|1.5316
23:04:34|1.5319
23:04:37|1.532
23:04:37|1.5322
23:04:38|1.5322
23:04:39|1.5319
23:04:41|1.532
23:04:43|1.5319
23:04:44|1.5319
23:04:45|1.532
23:04:45|1.5321
23:04:47|1.5321
23:04:47|1.532
23:04:48|1.5321
23:04:50|1.5323
23:04:50|1.5323
23:04:51|1.5325
23:04:53|1.5323
23:04:54|1.5323
23:04:54|1.5324
23:04:56|1.5325
23:04:57|1.5325
23:04:58|1.5325
23:04:59|1.5342
23:05:00|1.5342
23:05:01|1.5337
23:05:02|1.5342
23:05:03|1.5343
23:05:04|1.5343
23:05:05|1.5342
23:05:06|1.5338
23:05:07|1.534
23:05:08|1.5333
23:05:09|1.5325
23:05:10|1.533
23:05:12|1.5325
23:05:13|1.5324
23:05:14|1.5324
23:05:15|1.532
23:05:16|1.5322
23:05:17|1.5322
23:05:19|1.532
23:05:19|1.532
23:05:21|1.532
23:05:22|1.5321
23:05:22|1.5321
23:05:23|1.5321
23:05:25|1.5322
23:05:26|1.5322
23:05:27|1.5322
23:05:28|1.5322
23:05:28|1.5322
23:05:30|1.532
23:05:31|1.532
23:05:32|1.5319
23:05:33|1.5317
23:05:34|1.5312
23:05:35|1.5304
23:05:35|1.5301
23:05:37|1.5294
23:05:37|1.5297
23:05:39|1.5297
23:05:39|1.5298
23:05:41|1.5296
23:05:42|1.5296
23:05:43|1.5296
23:05:44|1.5295
23:05:45|1.5295
23:05:46|1.5296
23:05:47|1.5297
23:05:48|1.5297
23:05:49|1.5297
23:05:50|1.5297
23:05:51|1.5297
23:05:52|1.5299
23:05:52|1.5299
23:05:54|1.5303
23:05:55|1.5322
23:05:56|1.5322
23:05:57|1.5322
23:05:58|1.5322
23:05:59|1.532
23:06:00|1.532
23:06:01|1.5317
23:06:02|1.532
23:06:03|1.5318
23:06:04|1.5316
23:06:05|1.5316
23:06:06|1.5316
23:06:07|1.5315
23:06:08|1.5314
23:06:09|1.5314
23:06:10|1.5314
23:06:11|1.5306
23:06:12|1.5306
23:06:13|1.5306
23:06:14|1.5306
23:06:15|1.5306
23:06:16|1.5306
23:06:17|1.5306
23:06:18|1.5306
23:06:19|1.5306
23:06:21|1.5307
23:06:21|1.5307
23:06:22|1.5307
23:06:24|1.5305
23:06:24|1.5305
23:06:26|1.5305
23:06:27|1.5305
23:06:27|1.5305
23:06:28|1.5306
23:06:30|1.5306
23:06:30|1.5306
23:06:33|1.5306
23:06:33|1.5306
23:06:34|1.5306
23:06:35|1.5306
23:06:36|1.5306
23:06:37|1.5306
23:06:38|1.5306
23:06:40|1.5306
23:06:41|1.5306
23:06:42|1.5306
23:06:43|1.5306
23:06:44|1.5306
23:06:46|1.5306
23:06:46|1.5306
23:06:48|1.5283
23:06:48|1.5282
23:06:49|1.5282
23:06:50|1.5282
23:06:51|1.5286
23:06:53|1.5286
23:06:54|1.5286
23:06:54|1.5285
23:06:56|1.5285
23:06:56|1.5285
23:06:57|1.5281
23:06:58|1.5281
23:06:59|1.5277
23:07:01|1.5277
23:07:01|1.5273
23:07:02|1.5269
23:07:03|1.5269
23:07:05|1.5269
23:07:06|1.5268
23:07:07|1.5268
23:07:07|1.5268
23:07:08|1.5267
23:07:10|1.5265
23:07:11|1.5265
23:07:11|1.5265
23:07:13|1.5269
23:07:15|1.5272
23:07:16|1.5272
23:07:17|1.5272
23:07:18|1.526
23:07:20|1.526
23:07:20|1.526
23:07:22|1.526
23:07:22|1.526
23:07:24|1.5261
23:07:24|1.526
23:07:25|1.5261
23:07:27|1.5261
23:07:27|1.5259
23:07:29|1.5257
23:07:30|1.5255
23:07:31|1.5254
23:07:32|1.5252
23:07:33|1.5252
23:07:34|1.5251
23:07:35|1.5252
23:07:36|1.525
23:07:37|1.525
23:07:38|1.5259
23:07:39|1.5259
23:07:40|1.5265
23:07:41|1.5275
23:07:43|1.5275
23:07:43|1.5275
23:07:44|1.527
23:07:45|1.527
23:07:46|1.5276
23:07:47|1.5274
23:07:48|1.528
23:07:49|1.528
23:07:50|1.5287
23:07:51|1.5287
23:07:52|1.5282
23:07:54|1.5282
23:07:55|1.5282
23:07:55|1.5282
23:07:57|1.5283
23:07:57|1.5283
23:07:58|1.5283
23:07:59|1.5283
23:08:01|1.5283
23:08:02|1.5283
23:08:03|1.5283
23:08:04|1.5279
23:08:05|1.5279
23:08:07|1.5279
23:08:07|1.5279
23:08:08|1.5273
23:08:10|1.5272
23:08:11|1.5272
23:08:12|1.5267
23:08:13|1.5267
23:08:14|1.5267
23:08:15|1.5267
23:08:15|1.5267
23:08:17|1.5267
23:08:18|1.5267
23:08:18|1.5267
23:08:20|1.5267
23:08:21|1.5261
23:08:22|1.5261
23:08:23|1.5261
23:08:24|1.5257
23:08:25|1.5257
23:08:26|1.5262
23:08:27|1.5262
23:08:28|1.5262
23:08:29|1.5262
23:08:30|1.5262
23:08:31|1.5266
23:08:32|1.5266
23:08:33|1.5266
23:08:35|1.5266
23:08:35|1.5266
23:08:37|1.5266
23:08:38|1.5266
23:08:38|1.5266
23:08:40|1.5266
23:08:40|1.5266
23:08:41|1.5266
23:08:43|1.5266
23:08:43|1.5266
23:08:44|1.5266
23:08:46|1.5266
23:08:47|1.5266
23:08:48|1.5263
23:08:49|1.5263
23:08:50|1.5263
23:08:51|1.5263
23:08:52|1.5263
23:08:53|1.5263
23:08:54|1.5255
23:08:55|1.5257
23:08:56|1.5257
23:08:57|1.5257
23:08:58|1.5262
23:08:59|1.5264
23:09:00|1.5268
23:09:01|1.5289
23:09:02|1.5296
23:09:03|1.529
23:09:04|1.5298
23:09:05|1.5298
23:09:06|1.5298
23:09:07|1.5298
23:09:08|1.5298
23:09:09|1.5297
23:09:11|1.5297
23:09:11|1.5297
23:09:12|1.5297
23:09:13|1.5297
23:09:14|1.5299
23:09:16|1.53
23:09:18|1.5303
23:09:19|1.5303
23:09:20|1.5303
23:09:21|1.5308
23:09:21|1.5315
23:09:22|1.5315
23:09:24|1.5315
23:09:24|1.5315
23:09:25|1.5315
23:09:27|1.5314
23:09:27|1.5314
23:09:29|1.5314
23:09:30|1.5307
23:09:30|1.5307
23:09:32|1.5297
23:09:33|1.5297
23:09:34|1.5297
23:09:35|1.5295
23:09:37|1.5295
23:09:37|1.5295
23:09:39|1.5295
23:09:39|1.5295
23:09:40|1.5295
23:09:41|1.5295
23:09:42|1.5295
23:09:43|1.5287
23:09:44|1.529
23:09:46|1.529
23:09:46|1.5295
23:09:48|1.5295
23:09:48|1.5295
23:09:50|1.5295
23:09:50|1.5284
23:09:51|1.5284
23:09:53|1.5284
23:09:53|1.5284
23:09:55|1.5277
23:09:55|1.5278
23:09:56|1.5278
23:09:57|1.5278
23:09:58|1.5278
23:09:59|1.5278
23:10:00|1.528
23:10:01|1.5275
23:10:03|1.5274
23:10:04|1.5273
23:10:04|1.5273
23:10:05|1.5275
23:10:07|1.5275
23:10:08|1.5275
23:10:09|1.5275
23:10:11|1.5275
23:10:11|1.5275
23:10:13|1.5274
23:10:14|1.5275
23:10:15|1.5275
23:10:17|1.528
23:10:18|1.5283
23:10:19|1.528
23:10:21|1.528
23:10:21|1.528
23:10:22|1.528
23:10:24|1.5278
23:10:26|1.5278
23:10:26|1.5278
23:10:27|1.5276
23:10:29|1.5268
23:10:30|1.5272
23:10:32|1.5275
23:10:33|1.5296
23:10:34|1.5298
23:10:35|1.5295
23:10:35|1.5295
23:10:38|1.5298
23:10:38|1.5298
23:10:39|1.5298
23:10:41|1.5299
23:10:42|1.5298
23:10:43|1.5298
23:10:44|1.5298
23:10:45|1.5298
23:10:46|1.5298
23:10:46|1.5298
23:10:49|1.5297
23:10:49|1.5297
23:10:51|1.5297
23:10:52|1.5297
23:10:52|1.5297
23:10:53|1.5299
23:10:55|1.5299
23:10:55|1.5299
23:10:57|1.5299
23:10:57|1.53
23:10:59|1.53
23:11:00|1.53
23:11:01|1.53
23:11:02|1.53
23:11:03|1.53
23:11:04|1.53
23:11:05|1.53
23:11:06|1.5299
23:11:07|1.5295
23:11:08|1.5295
23:11:09|1.5288
23:11:10|1.5288
23:11:12|1.5288
23:11:13|1.5288
23:11:14|1.5284
23:11:15|1.5283
23:11:16|1.5283
23:11:17|1.5283
23:11:17|1.5284
23:11:18|1.5284
23:11:19|1.5284
23:11:21|1.5267
23:11:22|1.5267
23:11:23|1.5267
23:11:24|1.5267
23:11:25|1.5271
23:11:26|1.527
23:11:27|1.5269
23:11:28|1.5269
23:11:29|1.5269
23:11:30|1.5269
23:11:32|1.5269
23:11:33|1.5271
23:11:34|1.5273
23:11:35|1.5273
23:11:36|1.5276
23:11:37|1.5276
23:11:38|1.5276
23:11:39|1.5276
23:11:40|1.5276
23:11:41|1.5273
23:11:42|1.5273
23:11:43|1.5273
23:11:44|1.5273
23:11:46|1.5281
23:11:46|1.5281
23:11:48|1.5285
23:11:49|1.5285
23:11:49|1.5285
23:11:51|1.5285
23:11:51|1.5285
23:11:52|1.5285
23:11:54|1.5285
23:11:55|1.5285
23:11:55|1.5285
23:11:57|1.5285
23:11:58|1.5285
23:11:59|1.5284
23:12:00|1.528
23:12:01|1.528
23:12:02|1.5279
23:12:03|1.5279
23:12:03|1.5279
23:12:05|1.5279
23:12:06|1.5279
23:12:06|1.5279
23:12:07|1.5279
23:12:09|1.5279
23:12:10|1.5279
23:12:11|1.528
23:12:12|1.528
23:12:12|1.528
23:12:14|1.528
23:12:15|1.528
23:12:16|1.528
23:12:17|1.528
23:12:18|1.528
23:12:19|1.528
23:12:20|1.528
23:12:21|1.528
23:12:22|1.5286
23:12:23|1.5286
23:12:24|1.5286
23:12:25|1.5286
23:12:26|1.5286
23:12:27|1.5286
23:12:28|1.5286
23:12:29|1.5286
23:12:30|1.5287
23:12:31|1.5287
23:12:32|1.5287
23:12:34|1.5287
23:12:35|1.5289
23:12:36|1.5289
23:12:38|1.5289
23:12:39|1.5287
23:12:39|1.5287
23:12:41|1.5287
23:12:43|1.5283
23:12:44|1.5283
23:12:44|1.528
23:12:45|1.528
23:12:47|1.528
23:12:48|1.528
23:12:49|1.528
23:12:50|1.5286
23:12:51|1.5287
23:12:53|1.5287
23:12:54|1.5287
23:12:54|1.5287
23:12:56|1.5287
23:12:56|1.5286
23:12:58|1.5285
23:12:58|1.5285
23:12:59|1.5285
23:13:01|1.5285
23:13:02|1.5286
23:13:03|1.5286
23:13:03|1.5273
23:13:05|1.5273
23:13:06|1.5266
23:13:07|1.5263
23:13:08|1.5257
23:13:08|1.5263
23:13:10|1.5263
23:13:11|1.5265
23:13:12|1.5265
23:13:13|1.5267
23:13:14|1.5267
23:13:15|1.5267
23:13:16|1.5267
23:13:17|1.5267
23:13:18|1.5266
23:13:19|1.5266
23:13:20|1.5266
23:13:21|1.5264
23:13:22|1.5264
23:13:24|1.5263
23:13:24|1.5263
23:13:25|1.5263
23:13:27|1.5263
23:13:28|1.5263
23:13:29|1.526
23:13:30|1.526
23:13:31|1.5256
23:13:32|1.5256
23:13:33|1.5256
23:13:35|1.5252
23:13:37|1.525
23:13:37|1.525
23:13:39|1.525
23:13:40|1.5251
23:13:40|1.5258
23:13:42|1.5258
23:13:43|1.5258
23:13:45|1.5257
23:13:46|1.5256
23:13:47|1.5256
23:13:48|1.5253
23:13:49|1.5253
23:13:49|1.5252
23:13:50|1.5252
23:13:52|1.5252
23:13:52|1.5247
23:13:53|1.5247
23:13:54|1.5245
23:13:56|1.5246
23:13:56|1.5244
23:13:58|1.5241
23:13:59|1.5245
23:14:00|1.5245
23:14:01|1.5245
23:14:02|1.5242
23:14:02|1.5239
23:14:04|1.5236
23:14:04|1.5236
23:14:06|1.5236
23:14:07|1.5245
23:14:08|1.5245
23:14:09|1.5239
23:14:10|1.5239
23:14:10|1.5244
23:14:12|1.5244
23:14:13|1.5233
23:14:14|1.5229
23:14:16|1.5228
23:14:17|1.5228
23:14:17|1.5229
23:14:18|1.5229
23:14:19|1.5228
23:14:21|1.523
23:14:21|1.523
23:14:22|1.5229
23:14:23|1.5229
23:14:25|1.5228
23:14:25|1.5228
23:14:26|1.5228
23:14:27|1.5228
23:14:28|1.5228
23:14:29|1.5228
23:14:30|1.5229
23:14:31|1.5229
23:14:32|1.5229
23:14:33|1.5229
23:14:36|1.5229
23:14:37|1.5229
23:14:39|1.523
23:14:39|1.523
23:14:41|1.523
23:14:41|1.523
23:14:43|1.523
23:14:44|1.523
23:14:45|1.5228
23:14:47|1.5228
23:14:48|1.5228
23:14:48|1.5228
23:14:49|1.5228
23:14:50|1.522
23:14:52|1.5228
23:14:52|1.5228
23:14:53|1.5226
23:14:55|1.5228
23:14:56|1.5224
23:14:57|1.5224
23:14:58|1.5224
23:14:59|1.5225
23:15:00|1.5225
23:15:01|1.5234
23:15:02|1.5234
23:15:03|1.524
23:15:04|1.5248
23:15:05|1.5248
23:15:06|1.5248
23:15:07|1.5248
23:15:09|1.525
23:15:09|1.525
23:15:11|1.5258
23:15:12|1.5257
23:15:12|1.5257
23:15:13|1.5253
23:15:14|1.5253
23:15:16|1.5253
23:15:16|1.5253
23:15:18|1.5254
23:15:18|1.5254
23:15:19|1.5259
23:15:20|1.5255
23:15:22|1.5255
23:15:22|1.5259
23:15:24|1.5257
23:15:25|1.5255
23:15:26|1.5255
23:15:27|1.526
23:15:28|1.5266
23:15:28|1.526
23:15:29|1.5262
23:15:30|1.5262
23:15:32|1.5262
23:15:33|1.5262
23:15:34|1.5262
23:15:35|1.5262
23:15:37|1.5261
23:15:38|1.5261
23:15:39|1.5261
23:15:40|1.5261
23:15:41|1.5261
23:15:43|1.5261
23:15:43|1.5261
23:15:45|1.5261
23:15:45|1.5261
23:15:46|1.5261
23:15:47|1.5261
23:15:48|1.5261
23:15:49|1.5261
23:15:50|1.5261
23:15:52|1.5261
23:15:52|1.526
23:15:54|1.5258
23:15:54|1.5258
23:15:56|1.5258
23:15:56|1.5258
23:15:58|1.5258
23:15:58|1.5258
23:15:59|1.5258
23:16:00|1.5252
23:16:02|1.5244
23:16:02|1.524
23:16:03|1.5236
23:16:04|1.5235
23:16:05|1.5231
23:16:07|1.5231
23:16:07|1.5237
23:16:09|1.5237
23:16:10|1.5237
23:16:10|1.5229
23:16:12|1.5229
23:16:13|1.5229
23:16:13|1.5227
23:16:14|1.5227
23:16:15|1.5238
23:16:16|1.5238
23:16:17|1.5238
23:16:19|1.5238
23:16:20|1.5238
23:16:21|1.5238
23:16:21|1.5237
23:16:22|1.5237
23:16:24|1.5237
23:16:24|1.5233
23:16:25|1.5233
23:16:26|1.5234
23:16:28|1.5234
23:16:29|1.5234
23:16:29|1.5234
23:16:31|1.5234
23:16:32|1.5232
23:16:32|1.5232
23:16:34|1.5236
23:16:35|1.5238
23:16:36|1.5238
23:16:38|1.5238
23:16:38|1.5238
23:16:39|1.5238
23:16:41|1.5238
23:16:42|1.5238
23:16:43|1.5245
23:16:44|1.5245
23:16:45|1.5249
23:16:46|1.525
23:16:47|1.525
23:16:48|1.5255
23:16:49|1.5255
23:16:50|1.5255
23:16:51|1.5256
23:16:52|1.5254
23:16:53|1.5254
23:16:54|1.5259
23:16:55|1.5259
23:16:57|1.5259
23:16:57|1.5259
23:16:59|1.5259
23:16:59|1.5259
23:17:01|1.5256
23:17:02|1.5256
23:17:02|1.5256
23:17:03|1.5256
23:17:04|1.5256
23:17:06|1.5256
23:17:06|1.5257
23:17:08|1.5257
23:17:09|1.5254
23:17:09|1.5254
23:17:11|1.5254
23:17:11|1.5254
23:17:13|1.5252
23:17:14|1.5252
23:17:14|1.5252
23:17:15|1.525
23:17:17|1.525
23:17:18|1.525
23:17:19|1.5248
23:17:20|1.5248
23:17:21|1.5242
23:17:22|1.5242
23:17:23|1.5242
23:17:24|1.5242
23:17:25|1.5242
23:17:25|1.5242
23:17:26|1.5243
23:17:27|1.5241
23:17:28|1.5241
23:17:29|1.5241
23:17:30|1.5241
23:17:32|1.5238
23:17:33|1.5238
23:17:34|1.5238
23:17:35|1.5235
23:17:36|1.5234
23:17:36|1.5234
23:17:39|1.5234
23:17:40|1.5238
23:17:41|1.5239
23:17:42|1.5242
23:17:44|1.5245
23:17:45|1.5241
23:17:46|1.5241
23:17:47|1.5241
23:17:48|1.5241
23:17:49|1.5241
23:17:50|1.5241
23:17:51|1.5241
23:17:52|1.5241
23:17:53|1.5241
23:17:54|1.5241
23:17:55|1.5241
23:17:56|1.5241
23:17:57|1.5241
23:17:58|1.5241
23:17:59|1.5236
23:18:00|1.5244
23:18:01|1.5245
23:18:02|1.5245
23:18:03|1.5245
23:18:04|1.5245
23:18:06|1.5249
23:18:07|1.5249
23:18:08|1.5252
23:18:09|1.5252
23:18:10|1.5258
23:18:10|1.5259
23:18:12|1.5259
23:18:12|1.526
23:18:13|1.5257
23:18:14|1.5255
23:18:15|1.5255
23:18:17|1.5255
23:18:17|1.5255
23:18:19|1.5255
23:18:20|1.5255
23:18:20|1.5255
23:18:21|1.5253
23:18:23|1.5253
23:18:23|1.5253
23:18:25|1.5253
23:18:25|1.5251
23:18:27|1.5251
23:18:27|1.5251
23:18:29|1.5251
23:18:29|1.5252
23:18:31|1.5252
23:18:31|1.5259
23:18:32|1.5259
23:18:33|1.5259
23:18:35|1.5257
23:18:36|1.5257
23:18:37|1.5257
23:18:38|1.5257
23:18:40|1.5257
23:18:41|1.5257
23:18:42|1.5257
23:18:43|1.5257
23:18:44|1.5257
23:18:45|1.5257
23:18:46|1.5257
23:18:47|1.5264
23:18:48|1.5264
23:18:49|1.5264
23:18:50|1.5264
23:18:51|1.5264
23:18:52|1.5264
23:18:54|1.5264
23:18:55|1.527
23:18:55|1.5276
23:18:57|1.5283
23:18:57|1.5283
23:18:59|1.5284
23:19:00|1.5284
23:19:01|1.5285
23:19:02|1.5285
23:19:02|1.5285
23:19:04|1.5291
23:19:04|1.5294
23:19:06|1.5291
23:19:07|1.529
23:19:08|1.529
23:19:09|1.5295
23:19:10|1.5295
23:19:11|1.53
23:19:12|1.5304
23:19:13|1.5305
23:19:14|1.5305
23:19:15|1.5305
23:19:16|1.5309
23:19:17|1.5302
23:19:18|1.5297
23:19:19|1.5297
23:19:20|1.5297
23:19:21|1.5297
23:19:23|1.5294
23:19:24|1.5291
23:19:24|1.5296
23:19:26|1.5296
23:19:27|1.5297
23:19:27|1.5302
23:19:29|1.5302
23:19:30|1.5302
23:19:31|1.5299
23:19:32|1.5299
23:19:32|1.5303
23:19:35|1.5303
23:19:35|1.5303
23:19:36|1.53
23:19:38|1.53
23:19:38|1.5299
23:19:40|1.5299
23:19:40|1.5308
23:19:43|1.5302
23:19:44|1.5302
23:19:44|1.5302
23:19:46|1.5299
23:19:46|1.5299
23:19:48|1.5299
23:19:49|1.5299
23:19:49|1.5298
23:19:51|1.5298
23:19:52|1.5298
23:19:53|1.5298
23:19:53|1.5298
23:19:55|1.5298
23:19:56|1.5298
23:19:56|1.5291
23:19:58|1.5291
23:19:59|1.529
23:20:00|1.529
23:20:01|1.529
23:20:02|1.529
23:20:03|1.529
23:20:04|1.5284
23:20:05|1.5284
23:20:06|1.5284
23:20:07|1.5284
23:20:08|1.5284
23:20:09|1.5284
23:20:10|1.5286
23:20:12|1.5293
23:20:13|1.5293
23:20:14|1.529
23:20:14|1.529
23:20:15|1.5289
23:20:16|1.5289
23:20:17|1.5289
23:20:18|1.5289
23:20:19|1.5289
23:20:20|1.5289
23:20:21|1.5285
23:20:23|1.5285
23:20:24|1.5284
23:20:25|1.5284
23:20:25|1.5284
23:20:27|1.5284
23:20:28|1.5284
23:20:29|1.5282
23:20:29|1.5282
23:20:31|1.5282
23:20:32|1.5281
23:20:33|1.5282
23:20:34|1.5285
23:20:35|1.5285
23:20:36|1.5285
23:20:37|1.5285
23:20:38|1.5291
23:20:39|1.5291
23:20:40|1.5291
23:20:41|1.5291
23:20:42|1.5291
23:20:43|1.5293
23:20:45|1.5293
23:20:46|1.5288
23:20:47|1.5288
23:20:48|1.5291
23:20:49|1.529
23:20:50|1.529
23:20:51|1.529
23:20:52|1.529
23:20:53|1.529
23:20:54|1.529
23:20:55|1.529
23:20:56|1.5289
23:20:58|1.5288
23:20:59|1.5288
23:20:59|1.5288
23:21:01|1.5286
23:21:02|1.5286
23:21:03|1.5287
23:21:04|1.5287
23:21:05|1.5286
23:21:06|1.5286
23:21:08|1.5286
23:21:08|1.5278
23:21:09|1.5281
23:21:11|1.5281
23:21:11|1.5281
23:21:13|1.528
23:21:14|1.528
23:21:14|1.528
23:21:16|1.528
23:21:16|1.528
23:21:17|1.528
23:21:19|1.5274
23:21:20|1.5274
23:21:21|1.5274
23:21:22|1.5278
23:21:23|1.5277
23:21:24|1.5277
23:21:25|1.5277
23:21:26|1.5277
23:21:27|1.5277
23:21:28|1.5277
23:21:29|1.5277
23:21:30|1.5277
23:21:31|1.5277
23:21:32|1.5279
23:21:33|1.5279
23:21:34|1.5279
23:21:35|1.528
23:21:36|1.528
23:21:37|1.5282
23:21:38|1.5282
23:21:39|1.5281
23:21:40|1.5281
23:21:41|1.5281
23:21:43|1.5281
23:21:44|1.5281
23:21:44|1.5281
23:21:45|1.5281
23:21:47|1.5281
23:21:47|1.528
23:21:49|1.5279
23:21:49|1.5279
23:21:50|1.5278
23:21:52|1.5278
23:21:53|1.5278
23:21:54|1.5278
23:21:54|1.5278
23:21:56|1.5278
23:21:58|1.5281
23:21:59|1.5281
23:21:59|1.5281
23:22:00|1.5281
23:22:02|1.5281
23:22:03|1.5283
23:22:03|1.5283
23:22:05|1.5283
23:22:05|1.5283
23:22:06|1.5285
23:22:07|1.5286
23:22:08|1.5286
23:22:10|1.5286
23:22:11|1.5286
23:22:11|1.5286
23:22:12|1.5286
23:22:13|1.5288
23:22:14|1.5288
23:22:15|1.5288
23:22:17|1.5283
23:22:17|1.5283
23:22:18|1.5283
23:22:19|1.5283
23:22:20|1.5283
23:22:21|1.5283
23:22:23|1.5283
23:22:24|1.5283
23:22:25|1.5283
23:22:25|1.5283
23:22:27|1.5283
23:22:28|1.5283
23:22:29|1.5283
23:22:30|1.5283
23:22:31|1.5283
23:22:32|1.5283
23:22:33|1.5283
23:22:34|1.5283
23:22:35|1.5283
23:22:36|1.5283
23:22:37|1.5283
23:22:38|1.5283
23:22:39|1.5283
23:22:40|1.5283
23:22:41|1.5283
23:22:42|1.5286
23:22:43|1.5288
23:22:44|1.5288
23:22:45|1.5288
23:22:47|1.5288
23:22:48|1.5288
23:22:48|1.5288
23:22:50|1.5288
23:22:50|1.5291
23:22:52|1.5291
23:22:53|1.5296
23:22:54|1.5296
23:22:55|1.5296
23:22:56|1.5296
23:22:57|1.5296
23:22:58|1.5296
23:22:59|1.5296
23:23:00|1.5296
23:23:01|1.5296
23:23:02|1.5296
23:23:03|1.5296
23:23:04|1.5296
23:23:05|1.5296
23:23:07|1.5296
23:23:07|1.5296
23:23:08|1.5292
23:23:09|1.5292
23:23:11|1.5292
23:23:12|1.5292
23:23:13|1.5292
23:23:14|1.5292
23:23:15|1.5291
23:23:16|1.5291
23:23:17|1.5291
23:23:17|1.5289
23:23:18|1.5285
23:23:20|1.5285
23:23:21|1.5285
23:23:22|1.5285
23:23:23|1.5285
23:23:24|1.5285
23:23:25|1.5283
23:23:26|1.5283
23:23:27|1.5283
23:23:28|1.5281
23:23:28|1.5281
23:23:29|1.5281
23:23:31|1.5281
23:23:32|1.5281
23:23:34|1.5281
23:23:34|1.5283
23:23:36|1.5283
23:23:36|1.5283
23:23:37|1.5283
23:23:38|1.5283
23:23:40|1.5283
23:23:40|1.5283
23:23:42|1.5283
23:23:42|1.5283
23:23:44|1.5279
23:23:45|1.5279
23:23:46|1.5278
23:23:47|1.5278
23:23:49|1.5294
23:23:50|1.5297
23:23:51|1.5296
23:23:52|1.5296
23:23:53|1.5296
23:23:53|1.5296
23:23:55|1.5291
23:23:56|1.5294
23:23:57|1.5294
23:23:58|1.5294
23:23:58|1.5292
23:24:00|1.5295
23:24:01|1.5297
23:24:01|1.5297
23:24:02|1.5297
23:24:04|1.5297
23:24:05|1.5297
23:24:06|1.5297
23:24:08|1.5296
23:24:08|1.5298
23:24:09|1.5298
23:24:10|1.5297
23:24:11|1.5293
23:24:13|1.5293
23:24:14|1.5293
23:24:14|1.5293
23:24:16|1.5297
23:24:16|1.53
23:24:17|1.53
23:24:18|1.5303
23:24:19|1.5302
23:24:21|1.5302
23:24:21|1.5302
23:24:23|1.5302
23:24:23|1.5302
23:24:24|1.5302
23:24:26|1.5302
23:24:27|1.5302
23:24:27|1.5302
23:24:28|1.5305
23:24:29|1.5305
23:24:31|1.5305
23:24:31|1.5309
23:24:33|1.5309
23:24:33|1.531
23:24:34|1.531
23:24:35|1.5317
23:24:36|1.5317
23:24:38|1.5316
23:24:39|1.5313
23:24:40|1.5307
23:24:41|1.5307
23:24:42|1.5307
23:24:43|1.5307
23:24:44|1.5307
23:24:45|1.5309
23:24:46|1.5309
23:24:47|1.5309
23:24:49|1.5309
23:24:50|1.5309
23:24:51|1.5309
23:24:52|1.5309
23:24:52|1.5309
23:24:53|1.5309
23:24:55|1.5309
23:24:56|1.5309
23:24:57|1.5309
23:24:57|1.5309
23:24:59|1.5313
23:25:00|1.5313
23:25:02|1.5314
23:25:02|1.5314
23:25:03|1.5313
23:25:05|1.5312
23:25:05|1.5312
23:25:07|1.531
23:25:07|1.531
23:25:08|1.531
23:25:10|1.5302
23:25:10|1.5298
23:25:11|1.5298
23:25:12|1.5293
23:25:13|1.529
23:25:14|1.529
23:25:15|1.529
23:25:16|1.5288
23:25:17|1.5288
23:25:18|1.5288
23:25:20|1.528
23:25:20|1.528
23:25:21|1.528
23:25:22|1.5278
23:25:24|1.5275
23:25:24|1.5275
23:25:25|1.5276
23:25:27|1.5273
23:25:27|1.5273
23:25:28|1.5274
23:25:29|1.5274
23:25:30|1.527
23:25:31|1.5269
23:25:32|1.5269
23:25:33|1.5267
23:25:35|1.5267
23:25:35|1.5267
23:25:36|1.5263
23:25:37|1.526
23:25:38|1.526
23:25:39|1.5268
23:25:40|1.5268
23:25:41|1.5268
23:25:43|1.5267
23:25:43|1.5267
23:25:44|1.5267
23:25:45|1.5267
23:25:47|1.5266
23:25:47|1.5271
23:25:48|1.5271
23:25:49|1.5285
23:25:51|1.5288
23:25:52|1.5287
23:25:52|1.5287
23:25:54|1.5286
23:25:54|1.5286
23:25:55|1.5286
23:25:57|1.5286
23:25:58|1.5286
23:25:58|1.5296
23:26:00|1.5297
23:26:00|1.5306
23:26:02|1.5305
23:26:03|1.5305
23:26:04|1.5305
23:26:05|1.5305
23:26:06|1.5305
23:26:07|1.5305
23:26:08|1.5305
23:26:08|1.5305
23:26:10|1.5305
23:26:11|1.5308
23:26:12|1.5305
23:26:13|1.5305
23:26:14|1.5305
23:26:15|1.5305
23:26:16|1.5306
23:26:17|1.5297
23:26:18|1.5297
23:26:19|1.5297
23:26:20|1.5297
23:26:20|1.5298
23:26:22|1.5298
23:26:23|1.5294
23:26:24|1.5294
23:26:25|1.529
23:26:26|1.529
23:26:26|1.529
23:26:27|1.529
23:26:28|1.5289
23:26:30|1.5289
23:26:31|1.5289
23:26:32|1.5289
23:26:33|1.5289
23:26:34|1.5289
23:26:35|1.5289
23:26:36|1.5289
23:26:37|1.5289
23:26:38|1.5289
23:26:39|1.5288
23:26:40|1.529
23:26:41|1.529
23:26:42|1.529
23:26:43|1.529
23:26:44|1.529
23:26:45|1.529
23:26:46|1.529
23:26:48|1.529
23:26:48|1.529
23:26:50|1.529
23:26:51|1.529
23:26:52|1.529
23:26:54|1.529
23:26:55|1.529
23:26:55|1.5289
23:26:58|1.5289
23:26:59|1.5287
23:27:00|1.5287
23:27:00|1.5288
23:27:02|1.529
23:27:03|1.529
23:27:03|1.5282
23:27:05|1.5282
23:27:05|1.5283
23:27:07|1.5283
23:27:07|1.5283
23:27:09|1.5283
23:27:09|1.5283
23:27:11|1.5294
23:27:11|1.5301
23:27:13|1.5303
23:27:13|1.5303
23:27:14|1.5301
23:27:15|1.5305
23:27:16|1.5305
23:27:18|1.5305
23:27:18|1.5305
23:27:20|1.5305
23:27:20|1.5305
23:27:21|1.5305
23:27:22|1.5305
23:27:24|1.5305
23:27:24|1.5305
23:27:25|1.5305
23:27:27|1.5305
23:27:27|1.5305
23:27:29|1.5305
23:27:30|1.5305
23:27:31|1.5305
23:27:31|1.5305
23:27:32|1.5305
23:27:34|1.5305
23:27:34|1.5305
23:27:36|1.5305
23:27:37|1.5305
23:27:38|1.5305
23:27:39|1.5302
23:27:40|1.53
23:27:41|1.5304
23:27:42|1.5304
23:27:43|1.5304
23:27:44|1.5304
23:27:45|1.5304
23:27:45|1.5304
23:27:47|1.53
23:27:47|1.53
23:27:50|1.5296
23:27:50|1.5296
23:27:52|1.5294
23:27:53|1.5296
23:27:54|1.5296
23:27:55|1.5296
23:27:56|1.5296
23:27:57|1.5296
23:27:58|1.5296
23:27:59|1.5296
23:28:00|1.5296
23:28:01|1.5297
23:28:02|1.5299
23:28:03|1.5302
23:28:04|1.5302
23:28:05|1.5302
23:28:06|1.53
23:28:07|1.53
23:28:08|1.53
23:28:09|1.53
23:28:10|1.53
23:28:11|1.5302
23:28:12|1.5302
23:28:13|1.5302
23:28:14|1.5302
23:28:15|1.5302
23:28:16|1.5302
23:28:17|1.5302
23:28:18|1.5301
23:28:19|1.5301
23:28:20|1.5301
23:28:21|1.5301
23:28:22|1.5301
23:28:23|1.5301
23:28:24|1.5301
23:28:25|1.5301
23:28:26|1.5301
23:28:27|1.5301
23:28:28|1.5304
23:28:29|1.5304
23:28:30|1.5304
23:28:32|1.5304
23:28:32|1.5304
23:28:34|1.5304
23:28:34|1.5304
23:28:35|1.5303
23:28:36|1.5303
23:28:37|1.5303
23:28:39|1.5303
23:28:39|1.5303
23:28:40|1.5303
23:28:41|1.5303
23:28:42|1.5303
23:28:43|1.5303
23:28:45|1.53
23:28:45|1.5301
23:28:47|1.5301
23:28:47|1.5301
23:28:48|1.5301
23:28:50|1.5302
23:28:52|1.5304
23:28:53|1.5304
23:28:53|1.5304
23:28:55|1.5304
23:28:56|1.5304
23:28:57|1.5304
23:28:58|1.5304
23:28:59|1.5304
23:29:00|1.5304
23:29:02|1.5304
23:29:03|1.5304
23:29:03|1.5304
23:29:05|1.5304
23:29:06|1.5304
23:29:07|1.5304
23:29:08|1.5295
23:29:09|1.5295
23:29:10|1.5295
23:29:11|1.5301
23:29:12|1.5301
23:29:13|1.5301
23:29:14|1.5301
23:29:14|1.5308
23:29:16|1.5308
23:29:17|1.5308
23:29:17|1.5308
23:29:19|1.5308
23:29:20|1.5308
23:29:21|1.5308
23:29:22|1.5308
23:29:23|1.5308
23:29:24|1.5308
23:29:25|1.5308
23:29:26|1.5308
23:29:27|1.5308
23:29:28|1.5306
23:29:29|1.5305
23:29:30|1.5305
23:29:31|1.5305
23:29:32|1.5305
23:29:33|1.5305
23:29:34|1.5305
23:29:36|1.5306
23:29:37|1.5306
23:29:37|1.5306
23:29:39|1.5306
23:29:40|1.5306
23:29:40|1.5306
23:29:41|1.5298
23:29:42|1.5303
23:29:43|1.5303
23:29:44|1.5303
23:29:45|1.5304
23:29:46|1.5301
23:29:47|1.5301
23:29:48|1.5296
23:29:50|1.5292
23:29:51|1.5292
23:29:52|1.5292
23:29:54|1.53
23:29:54|1.5302
23:29:55|1.5302
23:29:57|1.5302
23:29:58|1.5303
23:29:59|1.5306
23:30:00|1.5306
23:30:01|1.5306
23:30:02|1.5306
23:30:03|1.5306
23:30:05|1.5308
23:30:06|1.5311
23:30:06|1.5311
23:30:08|1.5304
23:30:08|1.5304
23:30:09|1.5304
23:30:10|1.5304
23:30:12|1.5306
23:30:13|1.5311
23:30:14|1.5311
23:30:15|1.5311
23:30:17|1.5311
23:30:17|1.5311
23:30:19|1.5311
23:30:20|1.5309
23:30:20|1.5309
23:30:22|1.5307
23:30:22|1.5307
23:30:24|1.5307
23:30:24|1.5307
23:30:25|1.5307
23:30:26|1.5307
23:30:28|1.5307
23:30:28|1.5307
23:30:30|1.5307
23:30:31|1.5322
23:30:32|1.5319
23:30:33|1.5315
23:30:34|1.5316
23:30:36|1.5316
23:30:37|1.5316
23:30:38|1.5316
23:30:39|1.5316
23:30:40|1.5316
23:30:42|1.5316
23:30:42|1.5316
23:30:44|1.5316
23:30:45|1.5312
23:30:47|1.5312
23:30:48|1.5308
23:30:49|1.5304
23:30:50|1.5304
23:30:51|1.5301
23:30:52|1.5296
23:30:54|1.5297
23:30:55|1.5299
23:30:55|1.5302
23:30:56|1.5299
23:30:57|1.5299
23:30:59|1.5291
23:31:00|1.5291
23:31:01|1.5291
23:31:02|1.5294
23:31:03|1.5289
23:31:04|1.5289
23:31:05|1.5288
23:31:06|1.5288
23:31:07|1.5288
23:31:08|1.5288
23:31:09|1.5288
23:31:10|1.529
23:31:11|1.529
23:31:12|1.529
23:31:13|1.529
23:31:14|1.529
23:31:15|1.529
23:31:16|1.5291
23:31:17|1.5291
23:31:18|1.5291
23:31:19|1.5278
23:31:20|1.5278
23:31:21|1.5278
23:31:22|1.5279
23:31:23|1.5281
23:31:24|1.5281
23:31:25|1.5283
23:31:26|1.5283
23:31:27|1.5283
23:31:28|1.5282
23:31:29|1.5278
23:31:30|1.5278
23:31:31|1.5281
23:31:32|1.5281
23:31:33|1.5281
23:31:34|1.5279
23:31:35|1.5276
23:31:36|1.5276
23:31:38|1.5265
23:31:38|1.5265
23:31:40|1.5267
23:31:41|1.5264
23:31:43|1.5265
23:31:44|1.5265
23:31:45|1.527
23:31:46|1.527
23:31:47|1.527
23:31:48|1.527
23:31:49|1.527
23:31:50|1.5273
23:31:52|1.5276
23:31:53|1.5277
23:31:53|1.5277
23:31:54|1.5277
23:31:55|1.528
23:31:56|1.5281
23:31:58|1.5281
23:31:58|1.5281
23:31:59|1.5281
23:32:00|1.5281
23:32:02|1.5281
23:32:03|1.5281
23:32:04|1.5281
23:32:05|1.5281
23:32:06|1.5277
23:32:08|1.5277
23:32:09|1.5277
23:32:09|1.5277
23:32:10|1.5275
23:32:12|1.5275
23:32:13|1.5275
23:32:13|1.5275
23:32:14|1.5275
23:32:16|1.5275
23:32:16|1.5275
23:32:17|1.5275
23:32:19|1.5275
23:32:20|1.5275
23:32:21|1.5275
23:32:22|1.5275
23:32:23|1.5275
23:32:24|1.5275
23:32:25|1.5275
23:32:26|1.5275
23:32:27|1.5288
23:32:28|1.5288
23:32:29|1.5288
23:32:30|1.5288
23:32:32|1.5285
23:32:32|1.528
23:32:33|1.528
23:32:34|1.528
23:32:35|1.5277
23:32:37|1.5277
23:32:38|1.5277
23:32:40|1.528
23:32:41|1.528
23:32:41|1.528
23:32:43|1.528
23:32:44|1.528
23:32:45|1.5284
23:32:46|1.5284
23:32:48|1.5283
23:32:49|1.5283
23:32:49|1.5283
23:32:50|1.5283
23:32:51|1.5283
23:32:53|1.5283
23:32:53|1.5283
23:32:54|1.5283
23:32:56|1.5283
23:32:57|1.5281
23:32:57|1.5281
23:32:58|1.5291
23:33:00|1.5291
23:33:00|1.53
23:33:01|1.53
23:33:03|1.53
23:33:03|1.53
23:33:05|1.5304
23:33:05|1.5301
23:33:06|1.5301
23:33:08|1.5301
23:33:08|1.5301
23:33:09|1.5301
23:33:10|1.5301
23:33:11|1.5306
23:33:13|1.5306
23:33:13|1.5307
23:33:14|1.5307
23:33:15|1.5308
23:33:17|1.5302
23:33:18|1.5302
23:33:19|1.5302
23:33:20|1.5302
23:33:21|1.5302
23:33:22|1.5302
23:33:23|1.5306
23:33:24|1.5306
23:33:25|1.5306
23:33:26|1.5306
23:33:27|1.5306
23:33:28|1.5306
23:33:29|1.5306
23:33:30|1.5306
23:33:31|1.5306
23:33:32|1.5306
23:33:33|1.5306
23:33:34|1.5306
23:33:36|1.5305
23:33:36|1.5305
23:33:37|1.5306
23:33:39|1.5306
23:33:40|1.5306
23:33:42|1.5306
23:33:43|1.5306
23:33:44|1.5303
23:33:45|1.5303
23:33:45|1.5302
23:33:48|1.5302
23:33:48|1.5302
23:33:49|1.5302
23:33:50|1.5302
23:33:51|1.5302
23:33:52|1.5302
23:33:54|1.5302
23:33:55|1.5302
23:33:56|1.5302
23:33:57|1.5302
23:33:58|1.5302
23:33:59|1.5302
23:34:00|1.5304
23:34:01|1.5303
23:34:02|1.5303
23:34:03|1.5303
23:34:03|1.5303
23:34:05|1.5303
23:34:06|1.5303
23:34:07|1.531
23:34:08|1.5315
23:34:09|1.5319
23:34:10|1.5319
23:34:11|1.5316
23:34:12|1.5318
23:34:13|1.5318
23:34:14|1.5318
23:34:15|1.5318
23:34:16|1.5326
23:34:17|1.5327
23:34:19|1.5327
23:34:20|1.5325
23:34:21|1.5327
23:34:21|1.5328
23:34:23|1.5328
23:34:24|1.5328
23:34:25|1.5332
23:34:26|1.5337
23:34:26|1.5337
23:34:28|1.5341
23:34:29|1.5338
23:34:30|1.5338
23:34:32|1.5338
23:34:32|1.5334
23:34:33|1.5334
23:34:34|1.5332
23:34:36|1.5332
23:34:36|1.5332
23:34:37|1.5332
23:34:39|1.5332
23:34:39|1.5332
23:34:40|1.5332
23:34:42|1.5332
23:34:42|1.5332
23:34:45|1.5332
23:34:46|1.5332
23:34:47|1.5332
23:34:48|1.5332
23:34:49|1.5332
23:34:50|1.5337
23:34:51|1.5339
23:34:52|1.5339
23:34:53|1.5339
23:34:54|1.5338
23:34:55|1.5338
23:34:56|1.5335
23:34:57|1.5335
23:34:58|1.5335
23:34:59|1.5335
23:35:00|1.5335
23:35:01|1.5335
23:35:02|1.5336
23:35:04|1.5336
23:35:05|1.5336
23:35:06|1.5336
23:35:07|1.5336
23:35:09|1.5335
23:35:10|1.5335
23:35:11|1.5335
23:35:11|1.5338
23:35:12|1.5338
23:35:13|1.5338
23:35:15|1.5338
23:35:15|1.5338
23:35:16|1.5344
23:35:17|1.5344
23:35:19|1.5344
23:35:19|1.5344
23:35:20|1.5339
23:35:21|1.5339
23:35:22|1.5339
23:35:23|1.5339
23:35:25|1.5339
23:35:26|1.5339
23:35:26|1.5339
23:35:27|1.5339
23:35:28|1.5339
23:35:30|1.5339
23:35:30|1.5339
23:35:32|1.5339
23:35:32|1.5339
23:35:34|1.5339
23:35:34|1.5338
23:35:36|1.5335
23:35:36|1.5335
23:35:37|1.5332
23:35:38|1.5332
23:35:39|1.5332
23:35:41|1.5332
23:35:42|1.5332
23:35:43|1.5329
23:35:44|1.5329
23:35:45|1.5329
23:35:46|1.5329
23:35:47|1.5329
23:35:48|1.5326
23:35:49|1.5326
23:35:50|1.5326
23:35:51|1.5326
23:35:52|1.5327
23:35:54|1.5324
23:35:55|1.5324
23:35:55|1.5324
23:35:56|1.5319
23:35:57|1.5319
23:35:59|1.5321
23:35:59|1.5321
23:36:01|1.532
23:36:02|1.532
23:36:02|1.532
23:36:03|1.532
23:36:04|1.532
23:36:05|1.532
23:36:06|1.532
23:36:08|1.532
23:36:08|1.5324
23:36:10|1.5322
23:36:10|1.5319
23:36:11|1.5319
23:36:12|1.5318
23:36:14|1.5318
23:36:14|1.5313
23:36:16|1.5313
23:36:17|1.5313
23:36:17|1.5313
23:36:18|1.5311
23:36:19|1.5311
23:36:20|1.5311
23:36:21|1.5311
23:36:22|1.5308
23:36:23|1.5308
23:36:25|1.5308
23:36:26|1.5304
23:36:26|1.5304
23:36:28|1.5304
23:36:29|1.5299
23:36:29|1.5299
23:36:30|1.53
23:36:31|1.53
23:36:32|1.5298
23:36:34|1.5298
23:36:35|1.5298
23:36:36|1.5298
23:36:37|1.53
23:36:38|1.53
23:36:39|1.53
23:36:40|1.53
23:36:41|1.5304
23:36:42|1.5304
23:36:43|1.5304
23:36:44|1.5304
23:36:45|1.5304
23:36:46|1.5304
23:36:48|1.5301
23:36:49|1.5301
23:36:50|1.5301
23:36:50|1.5295
23:36:52|1.5295
23:36:52|1.5295
23:36:54|1.5295
23:36:54|1.5294
23:36:56|1.5294
23:36:56|1.5294
23:36:58|1.5292
23:36:58|1.5292
23:37:00|1.5295
23:37:02|1.5295
23:37:02|1.5295
23:37:04|1.529
23:37:04|1.529
23:37:05|1.5293
23:37:06|1.5293
23:37:07|1.5293
23:37:09|1.5293
23:37:09|1.5293
23:37:11|1.529
23:37:12|1.5288
23:37:12|1.5285
23:37:14|1.5284
23:37:15|1.5284
23:37:16|1.5284
23:37:17|1.5284
23:37:18|1.5284
23:37:19|1.5284
23:37:20|1.5284
23:37:22|1.5283
23:37:22|1.5283
23:37:24|1.5283
23:37:25|1.5283
23:37:25|1.528
23:37:26|1.528
23:37:27|1.5283
23:37:29|1.5283
23:37:30|1.5283
23:37:31|1.5283
23:37:32|1.5283
23:37:33|1.5283
23:37:33|1.5283
23:37:35|1.5285
23:37:36|1.5285
23:37:37|1.5285
23:37:38|1.5285
23:37:39|1.5285
23:37:40|1.5285
23:37:40|1.5285
23:37:42|1.5285
23:37:44|1.5285
23:37:44|1.5285
23:37:46|1.5285
23:37:48|1.5285
23:37:49|1.5283
23:37:49|1.5283
23:37:51|1.5282
23:37:51|1.5285
23:37:53|1.5286
23:37:55|1.5286
23:37:55|1.5286
23:37:57|1.5286
23:37:58|1.5286
23:37:59|1.5286
23:37:59|1.5285
23:38:01|1.5285
23:38:02|1.5285
23:38:03|1.5285
23:38:04|1.5285
23:38:05|1.5285
23:38:06|1.5285
23:38:07|1.5285
23:38:08|1.5286
23:38:09|1.5286
23:38:10|1.5287
23:38:11|1.5287
23:38:12|1.5287
23:38:13|1.5287
23:38:14|1.5287
23:38:15|1.5287
23:38:16|1.5287
23:38:17|1.5287
23:38:18|1.5287
23:38:19|1.5297
23:38:21|1.5315
23:38:22|1.5315
23:38:22|1.5314
23:38:24|1.5313
23:38:25|1.5313
23:38:26|1.5309
23:38:27|1.5309
23:38:27|1.5309
23:38:29|1.5309
23:38:29|1.5309
23:38:31|1.5309
23:38:32|1.5309
23:38:33|1.5313
23:38:33|1.5313
23:38:35|1.5313
23:38:35|1.5313
23:38:37|1.5312
23:38:39|1.5306
23:38:39|1.5306
23:38:41|1.5306
23:38:41|1.5306
23:38:42|1.5306
23:38:43|1.5306
23:38:45|1.5306
23:38:46|1.5306
23:38:48|1.5302
23:38:48|1.5302
23:38:49|1.5302
23:38:51|1.5302
23:38:51|1.5302
23:38:53|1.5302
23:38:54|1.5302
23:38:55|1.5302
23:38:56|1.5302
23:38:56|1.5302
23:38:58|1.5305
23:38:58|1.5305
23:39:00|1.5305
23:39:01|1.5299
23:39:01|1.5299
23:39:02|1.5298
23:39:04|1.5298
23:39:04|1.5294
23:39:05|1.5294
23:39:06|1.5296
23:39:08|1.5296
23:39:08|1.53
23:39:09|1.53
23:39:10|1.53
23:39:11|1.53
23:39:12|1.53
23:39:14|1.5299
23:39:15|1.5302
23:39:16|1.5302
23:39:17|1.5302
23:39:18|1.5302
23:39:18|1.5302
23:39:19|1.5302
23:39:20|1.5302
23:39:21|1.5302
23:39:22|1.53
23:39:24|1.5299
23:39:25|1.5299
23:39:26|1.5299
23:39:27|1.5299
23:39:28|1.5299
23:39:29|1.5299
23:39:30|1.5299
23:39:31|1.5296
23:39:31|1.53
23:39:33|1.53
23:39:33|1.53
23:39:36|1.5305
23:39:36|1.5305
23:39:37|1.5305
23:39:38|1.5305
23:39:39|1.5305
23:39:40|1.5305
23:39:41|1.5305
23:39:42|1.5308
23:39:43|1.5308
23:39:45|1.5308
23:39:45|1.5308
23:39:47|1.5308
23:39:47|1.5308
23:39:49|1.5309
23:39:50|1.5314
23:39:51|1.5313
23:39:52|1.5313
23:39:54|1.5313
23:39:54|1.5313
23:39:56|1.5313
23:39:56|1.5313
23:39:58|1.5313
23:39:59|1.5313
23:39:59|1.5314
23:40:01|1.5314
23:40:02|1.5333
23:40:03|1.5333
23:40:04|1.5333
23:40:05|1.5333
23:40:06|1.5333
23:40:07|1.5333
23:40:08|1.5332
23:40:09|1.5332
23:40:10|1.5332
23:40:11|1.533
23:40:12|1.533
23:40:13|1.533
23:40:14|1.533
23:40:15|1.533
23:40:16|1.533
23:40:17|1.533
23:40:18|1.533
23:40:19|1.533
23:40:20|1.533
23:40:21|1.533
23:40:22|1.533
23:40:23|1.5331
23:40:24|1.5331
23:40:25|1.5331
23:40:27|1.5336
23:40:28|1.5336
23:40:29|1.5341
23:40:30|1.5341
23:40:31|1.5337
23:40:32|1.5337
23:40:34|1.5337
23:40:35|1.5337
23:40:36|1.5337
23:40:37|1.5337
23:40:37|1.5337
23:40:39|1.5337
23:40:40|1.5339
23:40:41|1.5339
23:40:41|1.5339
23:40:42|1.5339
23:40:44|1.5339
23:40:45|1.5339
23:40:46|1.5339
23:40:48|1.5339
23:40:48|1.5339
23:40:49|1.5339
23:40:51|1.5339
23:40:52|1.5336
23:40:53|1.5337
23:40:54|1.5333
23:40:54|1.5333
23:40:55|1.5334
23:40:56|1.5334
23:40:58|1.5334
23:40:59|1.5334
23:40:59|1.5333
23:41:00|1.5332
23:41:01|1.5332
23:41:02|1.5332
23:41:04|1.5332
23:41:05|1.533
23:41:06|1.533
23:41:07|1.533
23:41:08|1.533
23:41:09|1.533
23:41:10|1.533
23:41:11|1.533
23:41:12|1.5319
23:41:13|1.5327
23:41:14|1.5327
23:41:15|1.5326
23:41:16|1.5326
23:41:17|1.5326
23:41:18|1.5326
23:41:19|1.5326
23:41:20|1.5325
23:41:21|1.5325
23:41:23|1.5325
23:41:23|1.5326
23:41:25|1.5326
23:41:26|1.5326
23:41:27|1.5326
23:41:28|1.5326
23:41:29|1.5326
23:41:30|1.5333
23:41:31|1.5333
23:41:32|1.5333
23:41:33|1.5333
23:41:34|1.5333
23:41:35|1.5335
23:41:36|1.534
23:41:36|1.534
23:41:38|1.534
23:41:39|1.534
23:41:39|1.5338
23:41:40|1.5338
23:41:42|1.5339
23:41:42|1.5339
23:41:44|1.5339
23:41:45|1.5339
23:41:46|1.5339
23:41:47|1.5339
23:41:48|1.5339
23:41:49|1.5336
23:41:50|1.5336
23:41:51|1.5336
23:41:52|1.5336
23:41:53|1.5336
23:41:54|1.5336
23:41:55|1.5336
23:41:56|1.5336
23:41:57|1.5336
23:41:58|1.5336
23:41:59|1.5336
23:42:01|1.5336
23:42:02|1.5336
23:42:03|1.5339
23:42:03|1.5339
23:42:05|1.5344
23:42:06|1.5344
23:42:06|1.5344
23:42:08|1.5344
23:42:08|1.5344
23:42:11|1.5344
23:42:12|1.5341
23:42:14|1.5352
23:42:15|1.535
23:42:16|1.535
23:42:17|1.535
23:42:18|1.535
23:42:19|1.535
23:42:20|1.5349
23:42:21|1.5349
23:42:22|1.5349
23:42:24|1.5349
23:42:25|1.5349
23:42:26|1.5349
23:42:27|1.5344
23:42:29|1.5344
23:42:30|1.5344
23:42:31|1.5347
23:42:32|1.5346
23:42:33|1.5347
23:42:35|1.5347
23:42:36|1.5347
23:42:37|1.5347
23:42:38|1.5345
23:42:39|1.5343
23:42:40|1.5338
23:42:40|1.5335
23:42:42|1.5332
23:42:44|1.5332
23:42:45|1.5332
23:42:45|1.5332
23:42:46|1.5332
23:42:48|1.5332
23:42:48|1.5332
23:42:50|1.5332
23:42:50|1.5332
23:42:52|1.5332
23:42:52|1.5332
23:42:54|1.5332
23:42:54|1.5332
23:42:56|1.5332
23:42:56|1.5332
23:42:58|1.5335
23:42:59|1.5335
23:43:00|1.5335
23:43:01|1.5334
23:43:02|1.5334
23:43:03|1.5334
23:43:04|1.5334
23:43:05|1.533
23:43:06|1.533
23:43:07|1.533
23:43:08|1.533
23:43:09|1.533
23:43:10|1.533
23:43:11|1.5317
23:43:12|1.5317
23:43:13|1.5317
23:43:14|1.5317
23:43:15|1.5317
23:43:16|1.5317
23:43:17|1.5314
23:43:18|1.5314
23:43:19|1.5314
23:43:20|1.5314
23:43:21|1.5314
23:43:22|1.5308
23:43:23|1.5308
23:43:24|1.5309
23:43:25|1.5304
23:43:26|1.5304
23:43:27|1.5304
23:43:28|1.5304
23:43:30|1.5307
23:43:31|1.5307
23:43:32|1.5304
23:43:33|1.5314
23:43:35|1.5314
23:43:36|1.5314
23:43:36|1.5314
23:43:37|1.5314
23:43:38|1.5314
23:43:40|1.5314
23:43:41|1.5314
23:43:42|1.5314
23:43:43|1.5314
23:43:44|1.5314
23:43:45|1.5314
23:43:46|1.5314
23:43:46|1.5314
23:43:47|1.5314
23:43:49|1.5315
23:43:50|1.5315
23:43:51|1.5315
23:43:52|1.5315
23:43:53|1.5315
23:43:54|1.5315
23:43:55|1.5315
23:43:56|1.5315
23:43:57|1.5314
23:43:58|1.5314
23:43:59|1.5314
23:44:01|1.5304
23:44:02|1.5304
23:44:03|1.5305
23:44:03|1.5304
23:44:05|1.5304
23:44:06|1.5306
23:44:08|1.5306
23:44:08|1.5306
23:44:09|1.5307
23:44:10|1.5307
23:44:11|1.5307
23:44:12|1.5307
23:44:13|1.5307
23:44:15|1.5311
23:44:15|1.5311
23:44:16|1.5311
23:44:17|1.5309
23:44:18|1.5309
23:44:19|1.5309
23:44:21|1.5309
23:44:21|1.5309
23:44:22|1.5309
23:44:23|1.5307
23:44:24|1.5303
23:44:25|1.5303
23:44:27|1.5303
23:44:27|1.5303
23:44:28|1.5303
23:44:30|1.5304
23:44:31|1.5304
23:44:33|1.5301
23:44:34|1.5301
23:44:35|1.53
23:44:36|1.5288
23:44:36|1.5297
23:44:38|1.5297
23:44:39|1.5295
23:44:40|1.5294
23:44:41|1.5294
23:44:42|1.5298
23:44:42|1.5298
23:44:43|1.5298
23:44:44|1.5298
23:44:45|1.5298
23:44:46|1.5298
23:44:48|1.5298
23:44:49|1.5298
23:44:50|1.5298
23:44:51|1.5298
23:44:52|1.5298
23:44:53|1.5298
23:44:55|1.5298
23:44:56|1.5297
23:44:56|1.5297
23:44:57|1.5297
23:44:59|1.5298
23:44:59|1.5298
23:45:00|1.5298
23:45:01|1.5292
23:45:03|1.5292
23:45:03|1.5292
23:45:05|1.5297
23:45:05|1.5307
23:45:07|1.531
23:45:07|1.531
23:45:08|1.531
23:45:10|1.531
23:45:10|1.5327
23:45:11|1.5329
23:45:12|1.5323
23:45:13|1.5317
23:45:14|1.5312
23:45:16|1.5309
23:45:16|1.5304
23:45:17|1.5305
23:45:18|1.5305
23:45:19|1.5308
23:45:20|1.5308
23:45:21|1.5308
23:45:23|1.5308
23:45:23|1.5308
23:45:25|1.5311
23:45:25|1.5311
23:45:27|1.5314
23:45:27|1.5312
23:45:29|1.5307
23:45:29|1.5307
23:45:30|1.5307
23:45:32|1.5307
23:45:33|1.5306
23:45:34|1.5306
23:45:35|1.53
23:45:36|1.53
23:45:37|1.53
23:45:38|1.5297
23:45:39|1.5297
23:45:40|1.5296
23:45:41|1.5296
23:45:42|1.5295
23:45:43|1.5295
23:45:44|1.5295
23:45:45|1.5296
23:45:46|1.5286
23:45:47|1.5283
23:45:48|1.5287
23:45:49|1.5287
23:45:50|1.5289
23:45:51|1.5289
23:45:52|1.5289
23:45:53|1.5285
23:45:54|1.5289
23:45:55|1.5294
23:45:56|1.5294
23:45:57|1.5294
23:45:58|1.5294
23:45:59|1.5294
23:46:00|1.5294
23:46:01|1.5297
23:46:02|1.5297
23:46:03|1.5297
23:46:04|1.5297
23:46:05|1.5297
23:46:06|1.5297
23:46:07|1.5297
23:46:08|1.5294
23:46:09|1.5295
23:46:10|1.5295
23:46:11|1.5295
23:46:12|1.529
23:46:14|1.529
23:46:14|1.529
23:46:16|1.529
23:46:17|1.529
23:46:18|1.529
23:46:19|1.529
23:46:20|1.529
23:46:21|1.529
23:46:22|1.5289
23:46:23|1.5289
23:46:24|1.5292
23:46:25|1.5292
23:46:26|1.5292
23:46:27|1.5292
23:46:28|1.5292
23:46:29|1.5292
23:46:30|1.5292
23:46:31|1.5292
23:46:33|1.5292
23:46:33|1.5292
23:46:35|1.5288
23:46:36|1.5289
23:46:37|1.5289
23:46:38|1.5289
23:46:39|1.5289
23:46:40|1.5289
23:46:41|1.529
23:46:42|1.5291
23:46:43|1.5291
23:46:44|1.5291
23:46:45|1.529
23:46:46|1.529
23:46:47|1.529
23:46:48|1.529
23:46:49|1.529
23:46:50|1.529
23:46:51|1.529
23:46:52|1.529
23:46:53|1.529
23:46:54|1.529
23:46:55|1.529
23:46:56|1.529
23:46:57|1.529
23:46:58|1.529
23:47:00|1.529
23:47:00|1.529
23:47:01|1.529
23:47:02|1.529
23:47:03|1.529
23:47:05|1.529
23:47:05|1.529
23:47:06|1.5291
23:47:07|1.5298
23:47:08|1.5298
23:47:10|1.5298
23:47:10|1.5298
23:47:11|1.5298
23:47:12|1.5298
23:47:14|1.5298
23:47:14|1.5291
23:47:15|1.5291
23:47:16|1.5292
23:47:17|1.5292
23:47:18|1.5292
23:47:19|1.5295
23:47:21|1.529
23:47:21|1.5292
23:47:22|1.5292
23:47:23|1.5292
23:47:25|1.5292
23:47:25|1.5292
23:47:26|1.5292
23:47:27|1.5292
23:47:28|1.5292
23:47:29|1.5292
23:47:31|1.5292
23:47:31|1.5292
23:47:33|1.5292
23:47:33|1.5293
23:47:36|1.5293
23:47:36|1.5293
23:47:38|1.5295
23:47:38|1.5295
23:47:40|1.5303
23:47:41|1.5309
23:47:42|1.5309
23:47:43|1.5309
23:47:44|1.5309
23:47:45|1.5309
23:47:46|1.5309
23:47:47|1.5312
23:47:48|1.5313
23:47:49|1.5313
23:47:50|1.5311
23:47:51|1.5311
23:47:52|1.5318
23:47:53|1.5315
23:47:54|1.5312
23:47:55|1.5312
23:47:56|1.5312
23:47:57|1.5312
23:47:58|1.5312
23:47:59|1.5312
23:48:00|1.5312
23:48:01|1.5312
23:48:02|1.532
23:48:03|1.532
23:48:04|1.532
23:48:05|1.532
23:48:06|1.532
23:48:07|1.532
23:48:08|1.532
23:48:09|1.5315
23:48:10|1.5315
23:48:11|1.5315
23:48:12|1.5312
23:48:13|1.5291
23:48:14|1.5292
23:48:16|1.5293
23:48:16|1.5293
23:48:17|1.5293
23:48:19|1.5293
23:48:19|1.5293
23:48:20|1.5294
23:48:22|1.5294
23:48:22|1.5294
23:48:24|1.5294
23:48:24|1.5294
23:48:25|1.5294
23:48:27|1.5294
23:48:27|1.5292
23:48:29|1.5292
23:48:30|1.5292
23:48:30|1.5292
23:48:32|1.5292
23:48:33|1.5292
23:48:34|1.5292
23:48:36|1.5292
23:48:37|1.5292
23:48:38|1.5292
23:48:40|1.5292
23:48:40|1.5292
23:48:41|1.5292
23:48:43|1.5292
23:48:43|1.5292
23:48:45|1.5292
23:48:45|1.5292
23:48:47|1.5292
23:48:47|1.5292
23:48:48|1.5292
23:48:49|1.5292
23:48:51|1.5292
23:48:52|1.5292
23:48:52|1.5292
23:48:54|1.5292
23:48:54|1.5292
23:48:55|1.5292
23:48:57|1.5292
23:48:58|1.5292
23:48:59|1.5292
23:48:59|1.5293
23:49:00|1.5297
23:49:01|1.5295
23:49:02|1.5295
23:49:03|1.5295
23:49:04|1.5295
23:49:05|1.5295
23:49:06|1.529
23:49:07|1.529
23:49:09|1.5293
23:49:09|1.5293
23:49:10|1.5297
23:49:11|1.5297
23:49:13|1.5297
23:49:14|1.5298
23:49:15|1.5298
23:49:16|1.5305
23:49:16|1.5305
23:49:18|1.5305
23:49:19|1.5305
23:49:19|1.5305
23:49:20|1.5303
23:49:22|1.5303
23:49:23|1.5303
23:49:24|1.5309
23:49:25|1.5309
23:49:25|1.5309
23:49:27|1.5309
23:49:28|1.5309
23:49:29|1.5309
23:49:29|1.5309
23:49:31|1.5311
23:49:31|1.5311
23:49:33|1.5311
23:49:33|1.5311
23:49:35|1.5311
23:49:36|1.5309
23:49:38|1.5309
23:49:39|1.5309
23:49:40|1.5301
23:49:41|1.5301
23:49:42|1.5303
23:49:42|1.5303
23:49:43|1.5303
23:49:45|1.5303
23:49:46|1.5303
23:49:47|1.5303
23:49:48|1.5303
23:49:49|1.5303
23:49:51|1.5303
23:49:51|1.5303
23:49:52|1.5303
23:49:53|1.5303
23:49:55|1.5303
23:49:56|1.5303
23:49:56|1.5303
23:49:58|1.5303
23:49:58|1.5303
23:49:59|1.5306
23:50:00|1.5303
23:50:01|1.5303
23:50:03|1.5303
23:50:04|1.5302
23:50:05|1.5295
23:50:06|1.5295
23:50:07|1.5295
23:50:08|1.5295
23:50:09|1.5295
23:50:10|1.5295
23:50:11|1.5302
23:50:12|1.5302
23:50:13|1.5302
23:50:14|1.5302
23:50:15|1.5296
23:50:16|1.5296
23:50:17|1.5296
23:50:18|1.5296
23:50:19|1.5296
23:50:20|1.5296
23:50:21|1.5297
23:50:22|1.5297
23:50:23|1.5297
23:50:24|1.5297
23:50:25|1.5297
23:50:26|1.5297
23:50:27|1.5297
23:50:28|1.5297
23:50:29|1.5297
23:50:30|1.5297
23:50:31|1.5297
23:50:32|1.5297
23:50:33|1.5297
23:50:34|1.5298
23:50:35|1.5298
23:50:37|1.5298
23:50:38|1.5296
23:50:39|1.5298
23:50:40|1.5298
23:50:41|1.5298
23:50:42|1.5298
23:50:43|1.5295
23:50:44|1.5295
23:50:45|1.5295
23:50:46|1.5295
23:50:47|1.5295
23:50:48|1.5298
23:50:50|1.5299
23:50:50|1.5298
23:50:51|1.5298
23:50:53|1.5298
23:50:54|1.5298
23:50:55|1.5298
23:50:56|1.5296
23:50:56|1.5296
23:50:57|1.5297
23:50:58|1.5297
23:50:59|1.5297
23:51:01|1.5294
23:51:01|1.5294
23:51:03|1.5292
23:51:04|1.5297
23:51:04|1.5295
23:51:05|1.5295
23:51:06|1.5295
23:51:07|1.5295
23:51:09|1.5292
23:51:09|1.5295
23:51:11|1.5295
23:51:11|1.5301
23:51:12|1.5303
23:51:14|1.5296
23:51:14|1.5297
23:51:15|1.5294
23:51:16|1.5295
23:51:17|1.5295
23:51:19|1.5295
23:51:19|1.5295
23:51:20|1.5293
23:51:22|1.5293
23:51:22|1.5293
23:51:23|1.5285
23:51:24|1.5289
23:51:25|1.5289
23:51:27|1.5289
23:51:27|1.5289
23:51:28|1.5289
23:51:30|1.5289
23:51:30|1.5286
23:51:31|1.5286
23:51:32|1.5286
23:51:33|1.5282
23:51:34|1.5282
23:51:36|1.5277
23:51:37|1.5281
23:51:39|1.5281
23:51:40|1.5285
23:51:41|1.5285
23:51:41|1.5285
23:51:43|1.5285
23:51:44|1.5285
23:51:45|1.5285
23:51:46|1.5282
23:51:48|1.5282
23:51:49|1.5282
23:51:50|1.5282
23:51:50|1.5282
23:51:52|1.5281
23:51:53|1.5281
23:51:54|1.5281
23:51:55|1.5281
23:51:56|1.5281
23:51:56|1.5278
23:51:58|1.5278
23:51:59|1.5278
23:52:00|1.5278
23:52:00|1.5278
23:52:02|1.5278
23:52:03|1.5278
23:52:04|1.5278
23:52:05|1.5278
23:52:06|1.5278
23:52:06|1.5278
23:52:08|1.5278
23:52:09|1.5278
23:52:10|1.5278
23:52:10|1.5278
23:52:12|1.5278
23:52:13|1.5278
23:52:13|1.528
23:52:15|1.528
23:52:15|1.528
23:52:16|1.5279
23:52:18|1.5277
23:52:19|1.5266
23:52:20|1.5265
23:52:20|1.5265
23:52:22|1.527
23:52:23|1.527
23:52:24|1.527
23:52:25|1.527
23:52:26|1.5271
23:52:27|1.5271
23:52:28|1.5271
23:52:29|1.5271
23:52:30|1.5279
23:52:31|1.5287
23:52:32|1.5287
23:52:33|1.5287
23:52:34|1.5286
23:52:35|1.5284
23:52:36|1.5284
23:52:37|1.5284
23:52:39|1.5284
23:52:40|1.5281
23:52:41|1.5281
23:52:42|1.5279
23:52:43|1.5279
23:52:44|1.5279
23:52:45|1.5279
23:52:46|1.5279
23:52:47|1.5279
23:52:48|1.5279
23:52:50|1.5279
23:52:50|1.5276
23:52:51|1.5276
23:52:52|1.5276
23:52:54|1.5276
23:52:54|1.5276
23:52:56|1.5276
23:52:57|1.5276
23:52:57|1.5276
23:52:58|1.5281
23:53:00|1.5281
23:53:01|1.5281
23:53:02|1.5281
23:53:02|1.5281
23:53:04|1.5281
23:53:04|1.5279
23:53:06|1.5279
23:53:07|1.5279
23:53:08|1.5279
23:53:08|1.5279
23:53:09|1.5275
23:53:11|1.5275
23:53:12|1.5275
23:53:13|1.5275
23:53:14|1.5275
23:53:14|1.5275
23:53:16|1.5272
23:53:16|1.5272
23:53:18|1.5272
23:53:19|1.5264
23:53:20|1.5264
23:53:20|1.5264
23:53:21|1.5264
23:53:23|1.5269
23:53:24|1.5269
23:53:24|1.5269
23:53:25|1.5269
23:53:27|1.5264
23:53:27|1.5265
23:53:29|1.5265
23:53:30|1.5265
23:53:30|1.5265
23:53:31|1.5265
23:53:33|1.527
23:53:34|1.527
23:53:34|1.527
23:53:36|1.5271
23:53:36|1.5276
23:53:37|1.5276
23:53:40|1.5276
23:53:41|1.5276
23:53:42|1.5279
23:53:42|1.5278
23:53:43|1.5278
23:53:45|1.5278
23:53:46|1.5274
23:53:47|1.5273
23:53:48|1.5273
23:53:49|1.5272
23:53:50|1.5272
23:53:51|1.5272
23:53:52|1.5272
23:53:53|1.5272
23:53:55|1.5272
23:53:56|1.5272
23:53:56|1.5272
23:53:57|1.5265
23:53:59|1.5265
23:53:59|1.5265
23:54:01|1.5265
23:54:01|1.5265
23:54:02|1.5265
23:54:04|1.5269
23:54:04|1.527
23:54:06|1.527
23:54:06|1.527
23:54:08|1.527
23:54:08|1.527
23:54:09|1.527
23:54:10|1.527
23:54:12|1.527
23:54:12|1.527
23:54:14|1.527
23:54:15|1.527
23:54:16|1.5268
23:54:17|1.5268
23:54:18|1.5268
23:54:19|1.5268
23:54:20|1.5268
23:54:21|1.5268
23:54:22|1.5269
23:54:23|1.5269
23:54:24|1.5269
23:54:25|1.5269
23:54:26|1.5269
23:54:27|1.5269
23:54:28|1.5269
23:54:29|1.5269
23:54:30|1.5269
23:54:31|1.5269
23:54:33|1.5269
23:54:33|1.5269
23:54:34|1.5269
23:54:36|1.5269
23:54:37|1.5269
23:54:37|1.5269
23:54:39|1.5269
23:54:40|1.5269
23:54:40|1.5269
23:54:42|1.5269
23:54:44|1.5267
23:54:44|1.5267
23:54:45|1.5267
23:54:47|1.5267
23:54:47|1.5267
23:54:49|1.5267
23:54:49|1.5267
23:54:50|1.5267
23:54:51|1.5279
23:54:52|1.5281
23:54:53|1.5281
23:54:54|1.5281
23:54:55|1.5281
23:54:57|1.5281
23:54:58|1.5281
23:54:58|1.528
23:54:59|1.528
23:55:00|1.5277
23:55:01|1.5277
23:55:02|1.5277
23:55:03|1.5277
23:55:04|1.5277
23:55:06|1.5277
23:55:06|1.5277
23:55:07|1.5277
23:55:08|1.5277
23:55:09|1.5264
23:55:10|1.5264
23:55:11|1.5264
23:55:12|1.5264
23:55:14|1.5264
23:55:14|1.5264
23:55:15|1.5258
23:55:17|1.5258
23:55:17|1.5258
23:55:19|1.5258
23:55:19|1.5258
23:55:21|1.5258
23:55:21|1.5258
23:55:22|1.526
23:55:23|1.526
23:55:24|1.526
23:55:26|1.526
23:55:26|1.526
23:55:27|1.526
23:55:28|1.526
23:55:29|1.526
23:55:31|1.5259
23:55:32|1.5259
23:55:32|1.5259
23:55:34|1.5259
23:55:34|1.5258
23:55:35|1.5258
23:55:36|1.5258
23:55:37|1.5258
23:55:38|1.5254
23:55:39|1.5254
23:55:41|1.5254
23:55:42|1.5258
23:55:43|1.5258
23:55:44|1.5258
23:55:46|1.5258
23:55:46|1.5258
23:55:48|1.5258
23:55:49|1.5258
23:55:50|1.5255
23:55:51|1.5255
23:55:52|1.5255
23:55:53|1.5255
23:55:54|1.5255
23:55:55|1.5255
23:55:56|1.5255
23:55:57|1.5255
23:55:58|1.5255
23:55:59|1.5255
23:56:00|1.5256
23:56:01|1.5256
23:56:02|1.5257
23:56:03|1.5257
23:56:04|1.5257
23:56:05|1.5257
23:56:06|1.5257
23:56:08|1.5257
23:56:09|1.5257
23:56:10|1.5257
23:56:10|1.5257
23:56:11|1.5257
23:56:13|1.5255
23:56:14|1.5255
23:56:14|1.5255
23:56:15|1.5255
23:56:16|1.5255
23:56:17|1.526
23:56:19|1.526
23:56:20|1.526
23:56:21|1.526
23:56:22|1.526
23:56:22|1.5282
23:56:24|1.5276
23:56:24|1.5276
23:56:26|1.5276
23:56:26|1.5276
23:56:28|1.5276
23:56:29|1.5274
23:56:29|1.5274
23:56:30|1.5274
23:56:31|1.5274
23:56:32|1.5277
23:56:34|1.5277
23:56:35|1.5277
23:56:36|1.5275
23:56:37|1.5275
23:56:38|1.5275
23:56:39|1.5275
23:56:39|1.5275
23:56:41|1.5278
23:56:42|1.5278
23:56:44|1.5278
23:56:45|1.5276
23:56:46|1.5271
23:56:46|1.5261
23:56:47|1.5261
23:56:49|1.526
23:56:49|1.526
23:56:50|1.526
23:56:51|1.526
23:56:52|1.5263
23:56:53|1.5261
23:56:54|1.5261
23:56:55|1.5261
23:56:56|1.5261
23:56:57|1.5261
23:56:59|1.5261
23:57:00|1.5257
23:57:01|1.5257
23:57:02|1.5257
23:57:03|1.5257
23:57:04|1.5258
23:57:05|1.5258
23:57:06|1.5257
23:57:07|1.5257
23:57:08|1.5258
23:57:09|1.5258
23:57:10|1.5258
23:57:11|1.5258
23:57:12|1.5258
23:57:13|1.5258
23:57:14|1.5258
23:57:15|1.5258
23:57:16|1.5258
23:57:17|1.5258
23:57:18|1.5259
23:57:19|1.5259
23:57:20|1.5255
23:57:22|1.5253
23:57:22|1.5253
23:57:23|1.5253
23:57:25|1.5253
23:57:25|1.5253
23:57:26|1.5253
23:57:27|1.5253
23:57:29|1.5253
23:57:29|1.5254
23:57:30|1.5258
23:57:31|1.5258
23:57:32|1.5258
23:57:33|1.5258
23:57:34|1.5258
23:57:36|1.5258
23:57:37|1.5263
23:57:38|1.5264
23:57:39|1.5264
23:57:39|1.5264
23:57:40|1.5264
23:57:42|1.5264
23:57:43|1.5264
23:57:45|1.5264
23:57:46|1.5264
23:57:47|1.5268
23:57:48|1.5274
23:57:49|1.5273
23:57:50|1.5273
23:57:50|1.5273
23:57:52|1.5273
23:57:53|1.527
23:57:54|1.527
23:57:55|1.527
23:57:55|1.527
23:57:57|1.527
23:57:58|1.5265
23:57:59|1.5265
23:57:59|1.5265
23:58:01|1.5262
23:58:02|1.5271
23:58:03|1.5271
23:58:04|1.5271
23:58:04|1.527
23:58:07|1.527
23:58:08|1.527
23:58:09|1.527
23:58:09|1.5272
23:58:10|1.5272
23:58:11|1.5272
23:58:12|1.5272
23:58:13|1.5272
23:58:14|1.5272
23:58:15|1.5272
23:58:16|1.5272
23:58:17|1.5272
23:58:19|1.5272
23:58:19|1.5272
23:58:21|1.5272
23:58:22|1.5272
23:58:22|1.5271
23:58:23|1.5271
23:58:25|1.5271
23:58:25|1.5271
23:58:26|1.5271
23:58:27|1.5271
23:58:28|1.5271
23:58:29|1.5271
23:58:31|1.5271
23:58:31|1.5271
23:58:32|1.5271
23:58:33|1.5271
23:58:34|1.5271
23:58:35|1.5271
23:58:37|1.5271
23:58:37|1.5271
23:58:39|1.5271
23:58:39|1.5275
23:58:41|1.5275
23:58:42|1.5275
23:58:42|1.5275
23:58:43|1.527
23:58:45|1.527
23:58:46|1.527
23:58:47|1.527
23:58:48|1.527
23:58:49|1.527
23:58:50|1.527
23:58:51|1.527
23:58:52|1.527
23:58:53|1.5266
23:58:54|1.5266
23:58:55|1.5266
23:58:56|1.5266
23:58:57|1.5266
23:58:59|1.5266
23:59:00|1.5266
23:59:00|1.5266
23:59:02|1.5262
23:59:02|1.5268
23:59:03|1.5268
23:59:04|1.5268
23:59:05|1.5268
23:59:07|1.5268
23:59:08|1.5268
23:59:09|1.5268
23:59:10|1.5268
23:59:11|1.5268
23:59:11|1.5268
23:59:13|1.5268
23:59:14|1.5268
23:59:15|1.5268
23:59:16|1.5268
23:59:17|1.5268
23:59:18|1.5268
23:59:19|1.5268
23:59:20|1.5277
23:59:21|1.5277
23:59:22|1.5277
23:59:23|1.5273
23:59:24|1.5273
23:59:25|1.5273
23:59:26|1.5273
23:59:27|1.5273
23:59:28|1.5273
23:59:29|1.5273
23:59:30|1.5273
23:59:31|1.5273
23:59:32|1.5273
23:59:33|1.5269
23:59:34|1.5269
23:59:35|1.5269
23:59:36|1.5269
23:59:37|1.5269
23:59:38|1.5269
23:59:39|1.5266
23:59:40|1.5256
23:59:42|1.5256
23:59:43|1.5256
23:59:43|1.5256
23:59:45|1.5256
23:59:47|1.5256
23:59:47|1.5256
23:59:48|1.5256
23:59:49|1.5256
23:59:50|1.5256
23:59:51|1.5253
23:59:53|1.5254
23:59:53|1.5255
23:59:55|1.5254
23:59:55|1.5255
23:59:57|1.5255
23:59:58|1.5255
23:59:59|1.5255