00:00:00|1.1682
00:00:01|1.1688
00:00:02|1.1683
00:00:03|1.1687
00:00:05|1.1681
00:00:06|1.1683
00:00:07|1.1683
00:00:08|1.1683
00:00:09|1.1683
00:00:10|1.1691
00:00:10|1.1681
00:00:11|1.1684
00:00:13|1.1682
00:00:13|1.1685
00:00:14|1.1678
00:00:15|1.1679
00:00:17|1.1679
00:00:18|1.1685
00:00:19|1.1685
00:00:19|1.1681
00:00:20|1.1687
00:00:22|1.1674
00:00:23|1.1675
00:00:24|1.1682
00:00:24|1.1682
00:00:25|1.1682
00:00:26|1.1691
00:00:27|1.169
00:00:29|1.169
00:00:29|1.1684
00:00:31|1.1684
00:00:32|1.1684
00:00:32|1.1686
00:00:34|1.1693
00:00:34|1.1694
00:00:36|1.1685
00:00:37|1.1685
00:00:38|1.1692
00:00:38|1.1691
00:00:39|1.1685
00:00:40|1.1684
00:00:42|1.1682
00:00:43|1.1682
00:00:44|1.1692
00:00:45|1.1691
00:00:46|1.169
00:00:46|1.1697
00:00:47|1.1703
00:00:49|1.1709
00:00:50|1.1714
00:00:50|1.1712
00:00:51|1.1723
00:00:53|1.1728
00:00:53|1.1728
00:00:55|1.1713
00:00:56|1.1719
00:00:56|1.1718
00:00:58|1.1717
00:00:59|1.1721
00:01:00|1.1722
00:01:00|1.1719
00:01:01|1.1722
00:01:03|1.1728
00:01:05|1.1728
00:01:06|1.1738
00:01:07|1.1728
00:01:08|1.1736
00:01:08|1.1731
00:01:10|1.1731
00:01:11|1.1729
00:01:12|1.1732
00:01:13|1.1724
00:01:14|1.1724
00:01:15|1.1724
00:01:16|1.172
00:01:17|1.1722
00:01:18|1.1722
00:01:19|1.1722
00:01:20|1.1722
00:01:21|1.1722
00:01:22|1.1727
00:01:23|1.1733
00:01:24|1.1733
00:01:25|1.1743
00:01:26|1.1738
00:01:27|1.1745
00:01:28|1.1745
00:01:29|1.1746
00:01:30|1.174
00:01:31|1.1732
00:01:32|1.1735
00:01:33|1.1735
00:01:34|1.1743
00:01:35|1.1738
00:01:36|1.1746
00:01:37|1.1745
00:01:38|1.1754
00:01:39|1.1748
00:01:40|1.1755
00:01:41|1.1752
00:01:42|1.1752
00:01:43|1.1755
00:01:44|1.1757
00:01:45|1.1762
00:01:46|1.1761
00:01:48|1.176
00:01:48|1.1769
00:01:49|1.1765
00:01:50|1.1752
00:01:51|1.1761
00:01:52|1.1767
00:01:53|1.1766
00:01:54|1.1764
00:01:55|1.1768
00:01:57|1.1768
00:01:57|1.1767
00:01:58|1.1769
00:02:00|1.1767
00:02:00|1.1764
00:02:01|1.177
00:02:02|1.177
00:02:03|1.1764
00:02:05|1.1771
00:02:06|1.1788
00:02:06|1.178
00:02:07|1.1783
00:02:09|1.1783
00:02:10|1.1789
00:02:10|1.1789
00:02:12|1.1786
00:02:13|1.1799
00:02:13|1.1795
00:02:15|1.1796
00:02:17|1.1806
00:02:18|1.1799
00:02:19|1.1801
00:02:19|1.1796
00:02:20|1.1813
00:02:22|1.1797
00:02:22|1.1802
00:02:23|1.1798
00:02:24|1.1818
00:02:25|1.1814
00:02:26|1.1814
00:02:28|1.1835
00:02:28|1.1833
00:02:29|1.1837
00:02:30|1.1828
00:02:31|1.1835
00:02:32|1.1833
00:02:34|1.1838
00:02:35|1.185
00:02:36|1.1855
00:02:36|1.1849
00:02:37|1.1859
00:02:38|1.1862
00:02:40|1.1876
00:02:41|1.1882
00:02:41|1.1881
00:02:43|1.1911
00:02:44|1.1905
00:02:45|1.1906
00:02:46|1.1897
00:02:47|1.1898
00:02:48|1.1935
00:02:49|1.1924
00:02:50|1.1909
00:02:51|1.1922
00:02:52|1.191
00:02:53|1.1917
00:02:54|1.192
00:02:55|1.1915
00:02:56|1.1945
00:02:57|1.1942
00:02:58|1.1936
00:02:59|1.1943
00:03:00|1.1949
00:03:01|1.196
00:03:03|1.1959
00:03:04|1.1939
00:03:05|1.1932
00:03:06|1.1924
00:03:08|1.1917
00:03:08|1.1917
00:03:10|1.1891
00:03:11|1.1877
00:03:12|1.187
00:03:13|1.1869
00:03:14|1.1884
00:03:15|1.1886
00:03:15|1.1902
00:03:17|1.1891
00:03:17|1.19
00:03:19|1.1902
00:03:19|1.1929
00:03:21|1.1929
00:03:22|1.1929
00:03:22|1.1938
00:03:23|1.1929
00:03:25|1.1924
00:03:26|1.1909
00:03:27|1.1912
00:03:28|1.1935
00:03:29|1.1931
00:03:30|1.1929
00:03:31|1.1932
00:03:32|1.1929
00:03:32|1.1922
00:03:34|1.1936
00:03:35|1.1942
00:03:35|1.1943
00:03:37|1.1938
00:03:38|1.1931
00:03:38|1.1921
00:03:40|1.1921
00:03:41|1.19
00:03:41|1.1908
00:03:43|1.1903
00:03:44|1.1907
00:03:45|1.1899
00:03:46|1.1903
00:03:47|1.1899
00:03:48|1.1899
00:03:49|1.1921
00:03:50|1.1927
00:03:51|1.1927
00:03:52|1.1937
00:03:53|1.1935
00:03:54|1.1932
00:03:55|1.1931
00:03:56|1.1931
00:03:57|1.1927
00:03:58|1.1931
00:03:59|1.1931
00:04:00|1.1935
00:04:01|1.1927
00:04:02|1.1925
00:04:03|1.1926
00:04:04|1.1923
00:04:05|1.1915
00:04:06|1.1915
00:04:08|1.1914
00:04:09|1.1903
00:04:09|1.189
00:04:11|1.1891
00:04:12|1.1888
00:04:13|1.1887
00:04:14|1.1886
00:04:15|1.1887
00:04:16|1.1887
00:04:17|1.1883
00:04:17|1.1867
00:04:19|1.1876
00:04:20|1.1886
00:04:21|1.1889
00:04:22|1.1885
00:04:23|1.1885
00:04:24|1.1872
00:04:25|1.1876
00:04:26|1.1876
00:04:27|1.1888
00:04:28|1.188
00:04:29|1.188
00:04:30|1.1877
00:04:31|1.189
00:04:32|1.1889
00:04:33|1.1892
00:04:34|1.189
00:04:35|1.1887
00:04:36|1.1887
00:04:37|1.1877
00:04:38|1.1885
00:04:39|1.1881
00:04:40|1.1876
00:04:41|1.1876
00:04:42|1.1875
00:04:43|1.1851
00:04:45|1.1842
00:04:45|1.1834
00:04:46|1.1833
00:04:47|1.1841
00:04:48|1.184
00:04:49|1.184
00:04:50|1.1837
00:04:51|1.1822
00:04:52|1.1807
00:04:53|1.1812
00:04:54|1.1815
00:04:55|1.1816
00:04:57|1.1824
00:04:57|1.1819
00:04:58|1.1825
00:04:59|1.1821
00:05:00|1.1828
00:05:01|1.182
00:05:02|1.1824
00:05:03|1.1826
00:05:05|1.1824
00:05:05|1.1832
00:05:06|1.1841
00:05:07|1.1845
00:05:09|1.1857
00:05:11|1.1857
00:05:12|1.1859
00:05:12|1.1859
00:05:13|1.1865
00:05:14|1.1856
00:05:16|1.1853
00:05:17|1.1859
00:05:17|1.1858
00:05:19|1.1861
00:05:19|1.1849
00:05:20|1.1861
00:05:21|1.186
00:05:22|1.1866
00:05:24|1.187
00:05:24|1.188
00:05:26|1.1883
00:05:26|1.1879
00:05:28|1.1895
00:05:29|1.1895
00:05:30|1.1904
00:05:30|1.1903
00:05:32|1.1903
00:05:33|1.1912
00:05:33|1.1901
00:05:35|1.1901
00:05:36|1.1902
00:05:36|1.1907
00:05:37|1.1909
00:05:38|1.1902
00:05:40|1.1898
00:05:41|1.1902
00:05:42|1.1899
00:05:42|1.1899
00:05:44|1.1898
00:05:44|1.1905
00:05:45|1.191
00:05:46|1.191
00:05:48|1.1899
00:05:49|1.1909
00:05:49|1.1901
00:05:50|1.1901
00:05:51|1.1914
00:05:53|1.1906
00:05:53|1.1906
00:05:54|1.191
00:05:55|1.191
00:05:56|1.1911
00:05:57|1.1909
00:05:58|1.191
00:05:59|1.191
00:06:01|1.1913
00:06:02|1.1919
00:06:02|1.1914
00:06:04|1.1901
00:06:04|1.1901
00:06:06|1.1901
00:06:07|1.1905
00:06:08|1.1902
00:06:09|1.1907
00:06:11|1.189
00:06:12|1.1918
00:06:12|1.1936
00:06:14|1.1934
00:06:15|1.1936
00:06:16|1.1946
00:06:18|1.1944
00:06:18|1.1946
00:06:19|1.1939
00:06:20|1.1943
00:06:22|1.1942
00:06:23|1.1945
00:06:24|1.1945
00:06:25|1.1945
00:06:25|1.1958
00:06:26|1.1959
00:06:27|1.1957
00:06:28|1.1959
00:06:29|1.1946
00:06:31|1.195
00:06:32|1.1956
00:06:33|1.1957
00:06:33|1.196
00:06:35|1.1954
00:06:36|1.1958
00:06:37|1.1954
00:06:37|1.1958
00:06:39|1.1958
00:06:40|1.1958
00:06:40|1.1956
00:06:42|1.1961
00:06:43|1.1963
00:06:43|1.1963
00:06:44|1.1964
00:06:45|1.1959
00:06:47|1.1971
00:06:48|1.1969
00:06:49|1.1964
00:06:49|1.1964
00:06:51|1.1964
00:06:51|1.1967
00:06:53|1.1965
00:06:54|1.1965
00:06:55|1.1974
00:06:56|1.197
00:06:57|1.197
00:06:57|1.1976
00:06:59|1.1973
00:07:00|1.1983
00:07:01|1.1977
00:07:02|1.198
00:07:03|1.1981
00:07:04|1.1979
00:07:05|1.1974
00:07:06|1.1969
00:07:06|1.1982
00:07:08|1.1982
00:07:08|1.1973
00:07:10|1.1976
00:07:12|1.1976
00:07:13|1.1984
00:07:13|1.1981
00:07:15|1.1981
00:07:16|1.1986
00:07:16|1.1985
00:07:18|1.1985
00:07:18|1.1985
00:07:19|1.1984
00:07:21|1.199
00:07:21|1.1988
00:07:22|1.1993
00:07:23|1.1997
00:07:25|1.1994
00:07:26|1.2
00:07:27|1.1997
00:07:27|1.1993
00:07:29|1.1991
00:07:29|1.1995
00:07:30|1.1998
00:07:31|1.1995
00:07:32|1.199
00:07:34|1.1991
00:07:35|1.1997
00:07:35|1.1994
00:07:37|1.1988
00:07:37|1.1987
00:07:39|1.1995
00:07:40|1.1977
00:07:41|1.1982
00:07:42|1.1978
00:07:43|1.1999
00:07:44|1.2
00:07:46|1.2008
00:07:46|1.201
00:07:47|1.2018
00:07:49|1.2016
00:07:50|1.1993
00:07:51|1.1992
00:07:51|1.2
00:07:53|1.2
00:07:54|1.1999
00:07:55|1.1998
00:07:56|1.199
00:07:57|1.1976
00:07:57|1.1982
00:07:59|1.1986
00:08:01|1.1996
00:08:01|1.1997
00:08:02|1.2014
00:08:03|1.201
00:08:04|1.2018
00:08:06|1.2024
00:08:06|1.2044
00:08:07|1.2053
00:08:09|1.205
00:08:09|1.2053
00:08:10|1.205
00:08:12|1.2051
00:08:14|1.2051
00:08:14|1.2046
00:08:16|1.2042
00:08:17|1.2028
00:08:18|1.2011
00:08:19|1.2004
00:08:20|1.2009
00:08:21|1.2021
00:08:22|1.2021
00:08:23|1.2024
00:08:24|1.2034
00:08:25|1.203
00:08:26|1.2047
00:08:27|1.2052
00:08:28|1.2052
00:08:29|1.2051
00:08:30|1.205
00:08:31|1.205
00:08:32|1.2049
00:08:33|1.2052
00:08:34|1.2045
00:08:35|1.2054
00:08:36|1.2052
00:08:37|1.2058
00:08:38|1.2058
00:08:39|1.2059
00:08:40|1.2059
00:08:41|1.2056
00:08:42|1.2048
00:08:43|1.2046
00:08:44|1.2055
00:08:45|1.2064
00:08:46|1.2073
00:08:47|1.2067
00:08:48|1.2071
00:08:49|1.2079
00:08:50|1.2079
00:08:51|1.2067
00:08:52|1.2078
00:08:53|1.2078
00:08:54|1.207
00:08:55|1.2062
00:08:56|1.207
00:08:57|1.2072
00:08:58|1.2072
00:08:59|1.2071
00:09:00|1.207
00:09:01|1.2082
00:09:02|1.208
00:09:03|1.2072
00:09:04|1.2066
00:09:05|1.2055
00:09:06|1.205
00:09:07|1.2057
00:09:08|1.2064
00:09:09|1.2039
00:09:10|1.2035
00:09:11|1.2037
00:09:12|1.203
00:09:13|1.2028
00:09:14|1.2027
00:09:15|1.2019
00:09:16|1.2019
00:09:17|1.2017
00:09:18|1.2012
00:09:19|1.2018
00:09:20|1.2022
00:09:21|1.2022
00:09:22|1.2016
00:09:23|1.2015
00:09:24|1.2011
00:09:25|1.2011
00:09:26|1.2011
00:09:27|1.2
00:09:29|1.2001
00:09:29|1.2005
00:09:31|1.2
00:09:31|1.1987
00:09:32|1.1986
00:09:33|1.198
00:09:35|1.1983
00:09:35|1.1986
00:09:36|1.1992
00:09:37|1.2004
00:09:39|1.2004
00:09:39|1.1992
00:09:40|1.1992
00:09:41|1.1996
00:09:42|1.1998
00:09:43|1.1996
00:09:44|1.1995
00:09:46|1.2001
00:09:46|1.2017
00:09:47|1.2012
00:09:48|1.2011
00:09:49|1.2003
00:09:50|1.2001
00:09:51|1.2008
00:09:52|1.2003
00:09:53|1.2003
00:09:54|1.2005
00:09:56|1.2001
00:09:56|1.2001
00:09:58|1.1994
00:09:58|1.1998
00:10:00|1.1995
00:10:00|1.1995
00:10:01|1.1978
00:10:04|1.1962
00:10:05|1.196
00:10:07|1.1968
00:10:08|1.1966
00:10:08|1.1959
00:10:09|1.1948
00:10:11|1.1939
00:10:12|1.194
00:10:13|1.1935
00:10:14|1.1937
00:10:15|1.1939
00:10:16|1.1938
00:10:18|1.1938
00:10:19|1.1939
00:10:20|1.1931
00:10:21|1.1928
00:10:21|1.1926
00:10:22|1.1928
00:10:23|1.1928
00:10:25|1.1932
00:10:26|1.193
00:10:27|1.1924
00:10:28|1.1923
00:10:28|1.1936
00:10:30|1.1933
00:10:31|1.1937
00:10:32|1.1933
00:10:33|1.1934
00:10:34|1.1934
00:10:34|1.1937
00:10:36|1.1938
00:10:37|1.1939
00:10:38|1.1934
00:10:39|1.1934
00:10:40|1.1973
00:10:41|1.1995
00:10:42|1.2009
00:10:43|1.2015
00:10:43|1.2009
00:10:45|1.1995
00:10:46|1.1992
00:10:46|1.1993
00:10:48|1.1993
00:10:48|1.1992
00:10:50|1.1985
00:10:51|1.1984
00:10:51|1.198
00:10:53|1.1987
00:10:54|1.1987
00:10:55|1.1987
00:10:57|1.1981
00:10:58|1.1975
00:10:59|1.1975
00:11:00|1.1973
00:11:01|1.1974
00:11:01|1.1974
00:11:03|1.1966
00:11:04|1.1965
00:11:05|1.1948
00:11:07|1.194
00:11:08|1.1946
00:11:09|1.1943
00:11:09|1.1951
00:11:11|1.1951
00:11:11|1.1951
00:11:12|1.1978
00:11:13|1.1984
00:11:15|1.1989
00:11:16|1.1975
00:11:17|1.1974
00:11:18|1.1975
00:11:19|1.1966
00:11:21|1.1966
00:11:22|1.1976
00:11:22|1.1971
00:11:24|1.197
00:11:25|1.197
00:11:25|1.1971
00:11:27|1.1982
00:11:28|1.1985
00:11:29|1.1992
00:11:29|1.1988
00:11:30|1.1988
00:11:31|1.1988
00:11:32|1.1991
00:11:34|1.1991
00:11:35|1.2009
00:11:36|1.1995
00:11:37|1.201
00:11:38|1.2004
00:11:38|1.2004
00:11:39|1.2003
00:11:40|1.1993
00:11:41|1.1987
00:11:43|1.1989
00:11:44|1.1989
00:11:45|1.199
00:11:46|1.199
00:11:47|1.1987
00:11:48|1.1988
00:11:49|1.1982
00:11:50|1.1979
00:11:51|1.1989
00:11:52|1.198
00:11:54|1.1976
00:11:54|1.1986
00:11:55|1.1986
00:11:57|1.1982
00:11:57|1.1979
00:11:59|1.198
00:12:00|1.198
00:12:01|1.1987
00:12:02|1.1981
00:12:03|1.1981
00:12:04|1.1972
00:12:06|1.1975
00:12:06|1.1981
00:12:08|1.1977
00:12:08|1.1971
00:12:09|1.1975
00:12:10|1.1965
00:12:12|1.1967
00:12:13|1.1966
00:12:13|1.1966
00:12:15|1.1966
00:12:16|1.196
00:12:17|1.196
00:12:18|1.196
00:12:20|1.1954
00:12:21|1.1945
00:12:22|1.1946
00:12:23|1.1942
00:12:24|1.1942
00:12:25|1.1941
00:12:26|1.1943
00:12:27|1.1948
00:12:28|1.1953
00:12:29|1.195
00:12:30|1.1945
00:12:31|1.1945
00:12:32|1.1943
00:12:34|1.1944
00:12:34|1.1946
00:12:35|1.1942
00:12:37|1.1941
00:12:38|1.1942
00:12:38|1.1942
00:12:40|1.1944
00:12:41|1.1958
00:12:42|1.1963
00:12:43|1.1961
00:12:43|1.1959
00:12:45|1.1953
00:12:46|1.195
00:12:47|1.195
00:12:48|1.195
00:12:48|1.1955
00:12:50|1.1952
00:12:51|1.1954
00:12:52|1.1952
00:12:53|1.1943
00:12:53|1.1943
00:12:55|1.1953
00:12:56|1.1951
00:12:56|1.1948
00:12:58|1.1948
00:12:59|1.1943
00:12:59|1.1943
00:13:00|1.1937
00:13:02|1.1941
00:13:03|1.1947
00:13:03|1.1947
00:13:05|1.1945
00:13:06|1.1963
00:13:08|1.1967
00:13:08|1.1965
00:13:10|1.1965
00:13:11|1.1965
00:13:11|1.1965
00:13:13|1.1963
00:13:14|1.1963
00:13:15|1.1963
00:13:15|1.1962
00:13:16|1.1966
00:13:18|1.197
00:13:19|1.1971
00:13:21|1.1976
00:13:22|1.1976
00:13:22|1.1978
00:13:24|1.1979
00:13:25|1.1977
00:13:26|1.1979
00:13:27|1.1979
00:13:29|1.198
00:13:30|1.198
00:13:31|1.2019
00:13:31|1.2014
00:13:32|1.2026
00:13:34|1.2009
00:13:34|1.1987
00:13:35|1.199
00:13:36|1.1988
00:13:37|1.1981
00:13:38|1.1979
00:13:40|1.198
00:13:40|1.1981
00:13:41|1.1981
00:13:43|1.1987
00:13:44|1.1992
00:13:45|1.1984
00:13:46|1.1984
00:13:47|1.1984
00:13:48|1.1983
00:13:48|1.1983
00:13:50|1.1992
00:13:51|1.1992
00:13:52|1.1993
00:13:53|1.1994
00:13:54|1.2
00:13:54|1.2013
00:13:56|1.2017
00:13:57|1.2017
00:13:57|1.2024
00:13:59|1.2028
00:13:59|1.2023
00:14:02|1.2023
00:14:02|1.2028
00:14:04|1.2029
00:14:04|1.2029
00:14:06|1.2029
00:14:06|1.2027
00:14:07|1.2029
00:14:08|1.2023
00:14:09|1.2028
00:14:10|1.2028
00:14:12|1.2024
00:14:13|1.2025
00:14:13|1.2026
00:14:14|1.2023
00:14:16|1.2023
00:14:16|1.2026
00:14:18|1.2023
00:14:18|1.2018
00:14:20|1.2024
00:14:21|1.2027
00:14:22|1.203
00:14:23|1.2016
00:14:24|1.2015
00:14:25|1.2017
00:14:26|1.2011
00:14:27|1.2018
00:14:28|1.2013
00:14:29|1.2004
00:14:30|1.2008
00:14:32|1.2009
00:14:33|1.2009
00:14:34|1.2009
00:14:36|1.2009
00:14:36|1.2004
00:14:38|1.2007
00:14:39|1.2005
00:14:40|1.2005
00:14:41|1.2007
00:14:41|1.2003
00:14:43|1.2004
00:14:44|1.2005
00:14:45|1.2009
00:14:45|1.2008
00:14:47|1.2003
00:14:48|1.2008
00:14:49|1.1988
00:14:50|1.1995
00:14:51|1.1991
00:14:51|1.1981
00:14:53|1.1983
00:14:54|1.198
00:14:54|1.198
00:14:56|1.198
00:14:57|1.1973
00:14:57|1.1967
00:15:00|1.197
00:15:01|1.1971
00:15:02|1.1975
00:15:04|1.1978
00:15:05|1.1984
00:15:05|1.1975
00:15:07|1.1983
00:15:07|1.1983
00:15:08|1.2005
00:15:09|1.1982
00:15:10|1.1977
00:15:12|1.1969
00:15:12|1.1976
00:15:13|1.1976
00:15:15|1.1976
00:15:16|1.1971
00:15:17|1.1971
00:15:18|1.197
00:15:19|1.197
00:15:20|1.1969
00:15:21|1.1967
00:15:21|1.1955
00:15:22|1.1955
00:15:24|1.1954
00:15:25|1.1959
00:15:26|1.1959
00:15:26|1.1971
00:15:28|1.1971
00:15:29|1.1972
00:15:30|1.1973
00:15:32|1.1972
00:15:32|1.1984
00:15:34|1.1983
00:15:35|1.1969
00:15:36|1.198
00:15:37|1.1971
00:15:37|1.1968
00:15:39|1.1968
00:15:39|1.1968
00:15:40|1.1963
00:15:42|1.1967
00:15:43|1.1967
00:15:44|1.1972
00:15:44|1.1973
00:15:46|1.1973
00:15:46|1.1973
00:15:47|1.1973
00:15:49|1.1971
00:15:49|1.1972
00:15:51|1.1972
00:15:51|1.198
00:15:52|1.1989
00:15:53|1.1989
00:15:55|1.1989
00:15:55|1.1989
00:15:56|1.1995
00:15:58|1.1996
00:15:58|1.1992
00:16:00|1.1988
00:16:01|1.1989
00:16:03|1.1998
00:16:03|1.1996
00:16:04|1.1994
00:16:05|1.1994
00:16:07|1.2006
00:16:08|1.2019
00:16:09|1.2019
00:16:10|1.2017
00:16:11|1.2016
00:16:12|1.2022
00:16:13|1.2027
00:16:14|1.2028
00:16:15|1.2017
00:16:17|1.2028
00:16:17|1.2016
00:16:19|1.2016
00:16:20|1.2023
00:16:21|1.2023
00:16:23|1.2029
00:16:23|1.2027
00:16:25|1.207
00:16:25|1.2079
00:16:27|1.2082
00:16:28|1.2085
00:16:29|1.2077
00:16:30|1.208
00:16:31|1.2072
00:16:32|1.208
00:16:33|1.2086
00:16:34|1.2056
00:16:35|1.2057
00:16:36|1.2057
00:16:37|1.2069
00:16:38|1.2075
00:16:39|1.2072
00:16:40|1.2093
00:16:41|1.2085
00:16:42|1.2088
00:16:43|1.2082
00:16:44|1.2077
00:16:45|1.209
00:16:46|1.2097
00:16:47|1.21
00:16:48|1.2102
00:16:49|1.211
00:16:50|1.2113
00:16:51|1.2113
00:16:53|1.2113
00:16:53|1.2106
00:16:54|1.2103
00:16:56|1.2109
00:16:57|1.2103
00:16:58|1.2127
00:16:59|1.2131
00:17:00|1.2129
00:17:00|1.213
00:17:02|1.2123
00:17:03|1.212
00:17:04|1.2123
00:17:04|1.2113
00:17:06|1.2124
00:17:07|1.2122
00:17:08|1.2129
00:17:09|1.2119
00:17:09|1.2116
00:17:12|1.2119
00:17:13|1.212
00:17:14|1.209
00:17:15|1.2086
00:17:16|1.2082
00:17:17|1.2067
00:17:18|1.2066
00:17:19|1.2055
00:17:20|1.1985
00:17:22|1.1945
00:17:22|1.194
00:17:24|1.1937
00:17:25|1.1944
00:17:25|1.1951
00:17:27|1.1952
00:17:28|1.1963
00:17:29|1.1961
00:17:30|1.1951
00:17:31|1.196
00:17:32|1.1959
00:17:33|1.196
00:17:34|1.1961
00:17:35|1.1956
00:17:36|1.1951
00:17:37|1.1967
00:17:38|1.1955
00:17:39|1.1956
00:17:41|1.1959
00:17:42|1.1953
00:17:43|1.1943
00:17:44|1.1931
00:17:45|1.193
00:17:45|1.194
00:17:47|1.1935
00:17:48|1.1928
00:17:49|1.1928
00:17:50|1.1927
00:17:51|1.1913
00:17:52|1.1905
00:17:53|1.1905
00:17:54|1.1895
00:17:55|1.19
00:17:56|1.1891
00:17:57|1.1891
00:17:58|1.1888
00:17:59|1.1881
00:18:00|1.1881
00:18:01|1.1882
00:18:02|1.188
00:18:03|1.1878
00:18:04|1.1871
00:18:06|1.1883
00:18:07|1.1895
00:18:08|1.189
00:18:09|1.187
00:18:10|1.1863
00:18:12|1.1859
00:18:12|1.1852
00:18:13|1.185
00:18:15|1.1841
00:18:15|1.1842
00:18:16|1.1838
00:18:17|1.1835
00:18:18|1.1838
00:18:19|1.1838
00:18:21|1.183
00:18:22|1.1838
00:18:23|1.1829
00:18:24|1.1842
00:18:25|1.1852
00:18:26|1.1851
00:18:26|1.1848
00:18:28|1.1869
00:18:29|1.1855
00:18:30|1.1867
00:18:31|1.1846
00:18:32|1.1859
00:18:33|1.1854
00:18:34|1.1856
00:18:35|1.1858
00:18:36|1.1858
00:18:37|1.1852
00:18:38|1.1858
00:18:39|1.186
00:18:40|1.1859
00:18:41|1.1859
00:18:42|1.1861
00:18:43|1.1861
00:18:44|1.1864
00:18:45|1.187
00:18:47|1.187
00:18:48|1.1862
00:18:49|1.1866
00:18:49|1.1861
00:18:50|1.1866
00:18:52|1.1856
00:18:53|1.1845
00:18:55|1.1842
00:18:55|1.1846
00:18:57|1.1872
00:18:58|1.1872
00:18:59|1.1863
00:18:59|1.1865
00:19:01|1.1856
00:19:02|1.1855
00:19:04|1.1861
00:19:05|1.1857
00:19:06|1.1857
00:19:07|1.1857
00:19:08|1.1857
00:19:08|1.1844
00:19:09|1.1841
00:19:11|1.1846
00:19:12|1.1847
00:19:12|1.1841
00:19:14|1.1844
00:19:15|1.1838
00:19:15|1.1834
00:19:17|1.1836
00:19:18|1.1837
00:19:19|1.1837
00:19:20|1.1837
00:19:21|1.1837
00:19:22|1.184
00:19:24|1.1842
00:19:25|1.1837
00:19:26|1.1838
00:19:27|1.184
00:19:29|1.1838
00:19:29|1.1839
00:19:31|1.1839
00:19:31|1.1842
00:19:33|1.1842
00:19:34|1.1844
00:19:35|1.1843
00:19:36|1.186
00:19:36|1.1855
00:19:38|1.1864
00:19:39|1.1867
00:19:39|1.1868
00:19:41|1.187
00:19:42|1.1871
00:19:43|1.1864
00:19:44|1.1903
00:19:45|1.1901
00:19:46|1.1896
00:19:47|1.1902
00:19:48|1.1902
00:19:48|1.1899
00:19:50|1.1896
00:19:51|1.1883
00:19:52|1.1882
00:19:53|1.1878
00:19:54|1.1878
00:19:55|1.1878
00:19:56|1.1874
00:19:57|1.1877
00:19:58|1.1858
00:19:59|1.1851
00:20:00|1.1851
00:20:01|1.1853
00:20:02|1.1852
00:20:03|1.185
00:20:05|1.1853
00:20:06|1.1849
00:20:06|1.185
00:20:07|1.1856
00:20:09|1.1859
00:20:10|1.1849
00:20:11|1.1847
00:20:11|1.1841
00:20:12|1.1862
00:20:13|1.185
00:20:14|1.1829
00:20:15|1.1833
00:20:17|1.1833
00:20:18|1.1828
00:20:19|1.1828
00:20:19|1.1824
00:20:20|1.1823
00:20:21|1.1822
00:20:23|1.18
00:20:24|1.1807
00:20:25|1.18
00:20:26|1.1804
00:20:27|1.1807
00:20:29|1.1798
00:20:29|1.1802
00:20:30|1.18
00:20:31|1.1791
00:20:33|1.1795
00:20:33|1.1791
00:20:35|1.1792
00:20:36|1.1786
00:20:37|1.179
00:20:38|1.1787
00:20:39|1.179
00:20:39|1.1793
00:20:41|1.1815
00:20:42|1.1809
00:20:43|1.1814
00:20:44|1.1809
00:20:45|1.18
00:20:46|1.1815
00:20:47|1.1811
00:20:48|1.1809
00:20:49|1.1807
00:20:50|1.1808
00:20:51|1.1812
00:20:52|1.1812
00:20:53|1.1836
00:20:54|1.184
00:20:55|1.183
00:20:56|1.183
00:20:57|1.1834
00:20:58|1.1834
00:20:59|1.1808
00:21:00|1.1798
00:21:01|1.1794
00:21:02|1.1798
00:21:03|1.1796
00:21:05|1.1793
00:21:06|1.1792
00:21:07|1.1792
00:21:07|1.1798
00:21:08|1.1789
00:21:09|1.1789
00:21:11|1.1782
00:21:12|1.176
00:21:13|1.1765
00:21:15|1.1764
00:21:16|1.1778
00:21:16|1.178
00:21:17|1.1779
00:21:18|1.1779
00:21:20|1.1781
00:21:20|1.1785
00:21:22|1.1791
00:21:23|1.1791
00:21:24|1.1791
00:21:25|1.1793
00:21:26|1.1796
00:21:27|1.1796
00:21:28|1.1798
00:21:29|1.1785
00:21:30|1.1784
00:21:31|1.1778
00:21:32|1.1782
00:21:33|1.178
00:21:34|1.1777
00:21:35|1.1779
00:21:36|1.1773
00:21:37|1.1776
00:21:38|1.1779
00:21:39|1.1789
00:21:41|1.1795
00:21:42|1.1799
00:21:43|1.1799
00:21:43|1.18
00:21:44|1.1801
00:21:46|1.1801
00:21:46|1.1789
00:21:48|1.1804
00:21:49|1.1806
00:21:50|1.1806
00:21:51|1.1806
00:21:52|1.1807
00:21:53|1.18
00:21:54|1.1798
00:21:55|1.1798
00:21:56|1.1798
00:21:57|1.1798
00:21:58|1.1798
00:21:59|1.1786
00:22:00|1.1787
00:22:01|1.1778
00:22:02|1.1778
00:22:03|1.1775
00:22:04|1.1767
00:22:05|1.1765
00:22:07|1.1767
00:22:08|1.1765
00:22:09|1.1766
00:22:09|1.1767
00:22:11|1.1767
00:22:12|1.1767
00:22:13|1.1762
00:22:14|1.1758
00:22:15|1.1756
00:22:16|1.1755
00:22:17|1.1754
00:22:18|1.1754
00:22:19|1.1744
00:22:20|1.1741
00:22:21|1.1743
00:22:22|1.1748
00:22:23|1.1762
00:22:24|1.1757
00:22:25|1.1752
00:22:26|1.1755
00:22:27|1.1755
00:22:29|1.1743
00:22:30|1.1761
00:22:31|1.1763
00:22:32|1.1752
00:22:34|1.1747
00:22:35|1.1747
00:22:36|1.175
00:22:36|1.175
00:22:38|1.1752
00:22:39|1.1753
00:22:40|1.1755
00:22:41|1.1744
00:22:42|1.1745
00:22:42|1.1742
00:22:43|1.175
00:22:44|1.1746
00:22:45|1.1746
00:22:46|1.1745
00:22:47|1.1734
00:22:49|1.173
00:22:50|1.1729
00:22:51|1.173
00:22:52|1.1745
00:22:54|1.175
00:22:54|1.1748
00:22:55|1.1752
00:22:57|1.1747
00:22:58|1.1747
00:22:58|1.1749
00:23:00|1.1745
00:23:00|1.1748
00:23:02|1.1727
00:23:02|1.1731
00:23:03|1.1735
00:23:04|1.1726
00:23:05|1.1738
00:23:07|1.1745
00:23:08|1.1751
00:23:09|1.1758
00:23:10|1.1757
00:23:12|1.1758
00:23:12|1.1755
00:23:13|1.1756
00:23:15|1.1756
00:23:15|1.1746
00:23:16|1.1743
00:23:18|1.1745
00:23:18|1.1745
00:23:20|1.1746
00:23:21|1.174
00:23:21|1.174
00:23:23|1.1743
00:23:24|1.1743
00:23:25|1.1744
00:23:27|1.1762
00:23:27|1.1766
00:23:29|1.1782
00:23:29|1.1779
00:23:31|1.1779
00:23:31|1.1771
00:23:33|1.1771
00:23:34|1.1771
00:23:34|1.1755
00:23:36|1.1757
00:23:37|1.1748
00:23:38|1.1753
00:23:39|1.1749
00:23:40|1.1749
00:23:41|1.175
00:23:42|1.1746
00:23:43|1.1742
00:23:45|1.1744
00:23:45|1.174
00:23:47|1.1738
00:23:48|1.1733
00:23:49|1.1732
00:23:49|1.1727
00:23:50|1.1714
00:23:52|1.1711
00:23:52|1.1712
00:23:54|1.1711
00:23:55|1.1714
00:23:55|1.1711
00:23:57|1.1719
00:23:58|1.1715
00:23:59|1.1709
00:23:59|1.1707
00:24:01|1.1708
00:24:02|1.1704
00:24:03|1.1699
00:24:04|1.1703
00:24:05|1.1705
00:24:06|1.1701
00:24:06|1.1704
00:24:09|1.1689
00:24:10|1.1693
00:24:11|1.1694
00:24:12|1.1692
00:24:13|1.1688
00:24:14|1.1686
00:24:15|1.1692
00:24:17|1.1689
00:24:18|1.1688
00:24:18|1.1692
00:24:19|1.1692
00:24:20|1.169
00:24:22|1.1689
00:24:23|1.1684
00:24:24|1.1689
00:24:25|1.1682
00:24:26|1.1655
00:24:27|1.1666
00:24:28|1.1646
00:24:29|1.1639
00:24:30|1.1648
00:24:31|1.1669
00:24:33|1.1637
00:24:34|1.1647
00:24:35|1.1654
00:24:35|1.1664
00:24:37|1.1669
00:24:38|1.1677
00:24:39|1.1663
00:24:40|1.1666
00:24:41|1.1657
00:24:43|1.1662
00:24:43|1.1653
00:24:44|1.1653
00:24:46|1.1651
00:24:47|1.1655
00:24:48|1.1655
00:24:49|1.1658
00:24:49|1.1651
00:24:50|1.165
00:24:51|1.1654
00:24:53|1.1654
00:24:53|1.1659
00:24:55|1.1671
00:24:56|1.1665
00:24:57|1.1665
00:24:58|1.166
00:24:59|1.166
00:25:00|1.1666
00:25:00|1.1661
00:25:02|1.1653
00:25:04|1.1655
00:25:05|1.1655
00:25:06|1.1654
00:25:06|1.1654
00:25:08|1.1651
00:25:09|1.165
00:25:09|1.1649
00:25:11|1.1645
00:25:13|1.1642
00:25:13|1.1642
00:25:14|1.1642
00:25:15|1.1639
00:25:17|1.1631
00:25:18|1.1633
00:25:19|1.1635
00:25:20|1.1631
00:25:21|1.1631
00:25:22|1.1631
00:25:24|1.1637
00:25:25|1.1632
00:25:25|1.1634
00:25:27|1.1618
00:25:28|1.1611
00:25:29|1.1617
00:25:30|1.1623
00:25:30|1.1613
00:25:32|1.1618
00:25:33|1.1614
00:25:33|1.1623
00:25:35|1.1626
00:25:36|1.1626
00:25:36|1.1626
00:25:38|1.1626
00:25:39|1.1626
00:25:39|1.1626
00:25:41|1.1623
00:25:41|1.1618
00:25:43|1.1616
00:25:43|1.1621
00:25:45|1.1621
00:25:46|1.1624
00:25:47|1.1617
00:25:47|1.1621
00:25:49|1.1624
00:25:50|1.1624
00:25:51|1.1625
00:25:51|1.1624
00:25:52|1.1621
00:25:54|1.1619
00:25:54|1.1615
00:25:56|1.1622
00:25:57|1.1616
00:25:58|1.1618
00:25:58|1.1621
00:26:00|1.1619
00:26:01|1.1623
00:26:01|1.1629
00:26:03|1.1627
00:26:04|1.1624
00:26:05|1.1626
00:26:06|1.1626
00:26:06|1.163
00:26:08|1.1633
00:26:08|1.163
00:26:10|1.1628
00:26:11|1.1627
00:26:12|1.162
00:26:13|1.162
00:26:14|1.1624
00:26:15|1.1624
00:26:16|1.1628
00:26:16|1.1629
00:26:18|1.1624
00:26:19|1.1624
00:26:19|1.1626
00:26:21|1.1624
00:26:22|1.1628
00:26:23|1.1632
00:26:24|1.1622
00:26:25|1.163
00:26:26|1.1622
00:26:27|1.1633
00:26:28|1.1648
00:26:29|1.167
00:26:31|1.1667
00:26:32|1.1665
00:26:32|1.1665
00:26:34|1.166
00:26:35|1.1654
00:26:36|1.1654
00:26:37|1.1653
00:26:38|1.1653
00:26:39|1.1662
00:26:40|1.166
00:26:41|1.1674
00:26:42|1.1679
00:26:43|1.1679
00:26:44|1.1683
00:26:45|1.1685
00:26:46|1.1692
00:26:47|1.1696
00:26:48|1.1697
00:26:49|1.1697
00:26:50|1.1707
00:26:51|1.17
00:26:52|1.1704
00:26:53|1.1707
00:26:54|1.1722
00:26:56|1.1714
00:26:57|1.1711
00:26:57|1.1712
00:26:59|1.1705
00:26:59|1.1706
00:27:00|1.1707
00:27:01|1.1707
00:27:03|1.1703
00:27:04|1.1695
00:27:04|1.1693
00:27:06|1.1695
00:27:07|1.1693
00:27:08|1.1704
00:27:08|1.1707
00:27:10|1.1708
00:27:10|1.1713
00:27:11|1.1712
00:27:12|1.1705
00:27:14|1.1715
00:27:15|1.172
00:27:16|1.1722
00:27:18|1.1724
00:27:18|1.1738
00:27:20|1.1736
00:27:20|1.1739
00:27:22|1.1736
00:27:22|1.1735
00:27:24|1.1734
00:27:25|1.1732
00:27:27|1.1724
00:27:28|1.1732
00:27:30|1.1732
00:27:31|1.1744
00:27:32|1.1742
00:27:34|1.1748
00:27:35|1.175
00:27:35|1.1744
00:27:37|1.1746
00:27:38|1.1751
00:27:39|1.1748
00:27:40|1.176
00:27:41|1.1749
00:27:42|1.1754
00:27:43|1.1748
00:27:44|1.1749
00:27:45|1.175
00:27:46|1.1715
00:27:47|1.1712
00:27:49|1.1719
00:27:49|1.1717
00:27:51|1.1726
00:27:51|1.1726
00:27:52|1.1715
00:27:53|1.1702
00:27:55|1.1706
00:27:56|1.1705
00:27:56|1.1693
00:27:57|1.1694
00:27:58|1.1696
00:28:00|1.1706
00:28:01|1.1696
00:28:02|1.169
00:28:02|1.1703
00:28:03|1.1701
00:28:05|1.1702
00:28:06|1.1695
00:28:06|1.1691
00:28:08|1.1701
00:28:08|1.1694
00:28:09|1.1692
00:28:10|1.1704
00:28:12|1.17
00:28:13|1.1692
00:28:15|1.1691
00:28:16|1.1698
00:28:17|1.1689
00:28:18|1.1694
00:28:18|1.17
00:28:19|1.1702
00:28:21|1.1698
00:28:21|1.1696
00:28:23|1.1683
00:28:23|1.1682
00:28:25|1.169
00:28:25|1.1677
00:28:27|1.1677
00:28:28|1.1677
00:28:29|1.1685
00:28:30|1.1683
00:28:31|1.1681
00:28:32|1.1686
00:28:33|1.1679
00:28:34|1.1677
00:28:35|1.1674
00:28:37|1.1669
00:28:37|1.1661
00:28:38|1.1661
00:28:39|1.1653
00:28:41|1.1652
00:28:41|1.1655
00:28:42|1.1657
00:28:43|1.1665
00:28:45|1.166
00:28:45|1.166
00:28:47|1.1657
00:28:48|1.1657
00:28:48|1.1658
00:28:49|1.1657
00:28:51|1.1655
00:28:52|1.1655
00:28:52|1.165
00:28:54|1.1662
00:28:54|1.166
00:28:55|1.166
00:28:57|1.1661
00:28:58|1.1662
00:28:58|1.1662
00:29:00|1.1667
00:29:00|1.1668
00:29:02|1.1662
00:29:03|1.1655
00:29:04|1.1667
00:29:04|1.1672
00:29:05|1.1666
00:29:07|1.1661
00:29:07|1.1664
00:29:08|1.1666
00:29:09|1.1664
00:29:10|1.1664
00:29:12|1.1667
00:29:13|1.1672
00:29:14|1.1665
00:29:15|1.1665
00:29:17|1.1661
00:29:18|1.1661
00:29:18|1.1668
00:29:19|1.1668
00:29:20|1.1665
00:29:21|1.1665
00:29:22|1.1665
00:29:24|1.166
00:29:24|1.1658
00:29:26|1.1665
00:29:26|1.1666
00:29:28|1.1668
00:29:29|1.1669
00:29:29|1.1664
00:29:31|1.167
00:29:32|1.167
00:29:33|1.1681
00:29:34|1.1681
00:29:35|1.1681
00:29:36|1.17
00:29:37|1.1706
00:29:39|1.1713
00:29:40|1.1704
00:29:41|1.171
00:29:41|1.1711
00:29:43|1.1711
00:29:44|1.1716
00:29:45|1.1718
00:29:46|1.1713
00:29:46|1.1713
00:29:48|1.1705
00:29:49|1.1705
00:29:50|1.1705
00:29:52|1.1705
00:29:52|1.1707
00:29:54|1.1707
00:29:54|1.1708
00:29:55|1.1708
00:29:56|1.1697
00:29:57|1.1696
00:29:58|1.169
00:29:59|1.169
00:30:00|1.1682
00:30:01|1.1687
00:30:02|1.1687
00:30:04|1.1682
00:30:05|1.1676
00:30:06|1.1676
00:30:06|1.1676
00:30:07|1.1682
00:30:09|1.1687
00:30:10|1.1685
00:30:11|1.1695
00:30:11|1.1702
00:30:12|1.1706
00:30:14|1.1713
00:30:15|1.1712
00:30:16|1.1719
00:30:17|1.1719
00:30:18|1.1721
00:30:19|1.1712
00:30:20|1.1705
00:30:21|1.1716
00:30:22|1.1715
00:30:23|1.1715
00:30:24|1.1715
00:30:25|1.1707
00:30:26|1.1711
00:30:27|1.1709
00:30:28|1.1723
00:30:29|1.1725
00:30:30|1.1742
00:30:31|1.1741
00:30:32|1.1745
00:30:33|1.1737
00:30:35|1.1753
00:30:36|1.1747
00:30:38|1.1738
00:30:39|1.1748
00:30:39|1.1737
00:30:40|1.1748
00:30:41|1.1742
00:30:43|1.174
00:30:44|1.1742
00:30:45|1.1736
00:30:45|1.1739
00:30:47|1.1765
00:30:48|1.1765
00:30:49|1.1772
00:30:50|1.1774
00:30:51|1.1782
00:30:52|1.178
00:30:53|1.1782
00:30:54|1.1785
00:30:55|1.1796
00:30:57|1.1796
00:30:57|1.1802
00:30:59|1.1796
00:30:59|1.1801
00:31:00|1.1801
00:31:01|1.1804
00:31:03|1.1799
00:31:03|1.1799
00:31:04|1.1803
00:31:06|1.1794
00:31:06|1.1802
00:31:07|1.1796
00:31:09|1.1794
00:31:10|1.1789
00:31:11|1.1785
00:31:12|1.1781
00:31:13|1.1781
00:31:14|1.1789
00:31:15|1.1789
00:31:16|1.1797
00:31:16|1.1799
00:31:17|1.1794
00:31:18|1.1794
00:31:20|1.1792
00:31:20|1.1792
00:31:22|1.1792
00:31:22|1.1788
00:31:23|1.1788
00:31:25|1.1799
00:31:26|1.1792
00:31:26|1.1799
00:31:28|1.18
00:31:29|1.1805
00:31:29|1.1809
00:31:31|1.1816
00:31:32|1.1817
00:31:33|1.182
00:31:34|1.1818
00:31:34|1.1823
00:31:37|1.1813
00:31:38|1.1799
00:31:38|1.1795
00:31:40|1.1795
00:31:41|1.1781
00:31:42|1.178
00:31:43|1.1773
00:31:44|1.1766
00:31:45|1.1764
00:31:46|1.1765
00:31:47|1.176
00:31:48|1.176
00:31:49|1.1759
00:31:50|1.1765
00:31:51|1.1769
00:31:52|1.1761
00:31:54|1.1763
00:31:54|1.1763
00:31:55|1.1764
00:31:57|1.1758
00:31:57|1.1754
00:31:58|1.1754
00:31:59|1.1753
00:32:01|1.1748
00:32:02|1.1748
00:32:02|1.1748
00:32:04|1.1742
00:32:05|1.1736
00:32:06|1.1733
00:32:07|1.1742
00:32:07|1.1745
00:32:08|1.1741
00:32:09|1.1731
00:32:11|1.1729
00:32:12|1.1728
00:32:13|1.1729
00:32:13|1.1738
00:32:14|1.173
00:32:16|1.1729
00:32:17|1.1729
00:32:18|1.1726
00:32:19|1.1726
00:32:19|1.1732
00:32:21|1.1732
00:32:21|1.1733
00:32:23|1.1733
00:32:24|1.1733
00:32:25|1.173
00:32:26|1.1733
00:32:27|1.1733
00:32:27|1.1733
00:32:29|1.1733
00:32:30|1.1738
00:32:31|1.1738
00:32:32|1.1749
00:32:33|1.1749
00:32:34|1.175
00:32:34|1.1747
00:32:37|1.1752
00:32:38|1.1752
00:32:39|1.1774
00:32:40|1.1767
00:32:41|1.1766
00:32:42|1.1772
00:32:43|1.1786
00:32:44|1.1788
00:32:45|1.1785
00:32:46|1.1796
00:32:48|1.1793
00:32:48|1.1791
00:32:49|1.1794
00:32:51|1.1796
00:32:52|1.1793
00:32:53|1.18
00:32:54|1.18
00:32:55|1.1804
00:32:56|1.1798
00:32:57|1.1804
00:32:58|1.1809
00:33:00|1.1794
00:33:01|1.1792
00:33:02|1.1793
00:33:02|1.18
00:33:04|1.1795
00:33:04|1.1791
00:33:05|1.1791
00:33:06|1.1791
00:33:07|1.1791
00:33:08|1.1795
00:33:09|1.1791
00:33:11|1.1781
00:33:12|1.1781
00:33:12|1.179
00:33:13|1.1796
00:33:15|1.1794
00:33:16|1.1798
00:33:17|1.1813
00:33:18|1.1803
00:33:19|1.181
00:33:20|1.1799
00:33:21|1.181
00:33:22|1.1817
00:33:23|1.1834
00:33:23|1.1834
00:33:24|1.1846
00:33:26|1.185
00:33:27|1.1848
00:33:28|1.1856
00:33:28|1.1843
00:33:29|1.1843
00:33:30|1.1845
00:33:33|1.1843
00:33:33|1.1841
00:33:35|1.1826
00:33:36|1.1835
00:33:37|1.1831
00:33:39|1.1831
00:33:40|1.1836
00:33:40|1.1835
00:33:43|1.183
00:33:44|1.1814
00:33:44|1.1814
00:33:46|1.1808
00:33:47|1.1807
00:33:48|1.1804
00:33:48|1.1816
00:33:50|1.1815
00:33:50|1.1818
00:33:52|1.1817
00:33:52|1.1818
00:33:53|1.1822
00:33:55|1.1815
00:33:56|1.1829
00:33:56|1.1829
00:33:58|1.1829
00:33:58|1.1828
00:33:59|1.1846
00:34:00|1.1841
00:34:02|1.1844
00:34:02|1.1854
00:34:03|1.1854
00:34:05|1.1861
00:34:06|1.1858
00:34:07|1.1858
00:34:08|1.1851
00:34:10|1.1849
00:34:11|1.1849
00:34:12|1.1851
00:34:13|1.1857
00:34:13|1.1857
00:34:15|1.1858
00:34:16|1.1865
00:34:17|1.1856
00:34:18|1.1856
00:34:18|1.1856
00:34:20|1.1856
00:34:21|1.1856
00:34:22|1.1852
00:34:23|1.1849
00:34:24|1.1846
00:34:25|1.1846
00:34:26|1.1845
00:34:27|1.1847
00:34:28|1.1847
00:34:29|1.1847
00:34:30|1.1846
00:34:31|1.1856
00:34:32|1.1853
00:34:33|1.1854
00:34:34|1.1853
00:34:35|1.1853
00:34:36|1.1853
00:34:37|1.1855
00:34:39|1.1852
00:34:40|1.1856
00:34:41|1.1853
00:34:42|1.1855
00:34:43|1.1855
00:34:44|1.1856
00:34:45|1.1858
00:34:46|1.1858
00:34:47|1.1858
00:34:48|1.1855
00:34:50|1.1855
00:34:51|1.1857
00:34:51|1.1857
00:34:53|1.1857
00:34:54|1.1857
00:34:55|1.1857
00:34:56|1.1858
00:34:57|1.1858
00:34:58|1.1862
00:34:58|1.1863
00:35:02|1.1863
00:35:03|1.1873
00:35:04|1.1876
00:35:05|1.188
00:35:06|1.188
00:35:07|1.1877
00:35:08|1.1881
00:35:09|1.1875
00:35:10|1.187
00:35:11|1.1865
00:35:12|1.1865
00:35:13|1.1865
00:35:14|1.1868
00:35:15|1.1868
00:35:16|1.1862
00:35:17|1.1862
00:35:18|1.1844
00:35:19|1.1845
00:35:21|1.1842
00:35:21|1.1844
00:35:22|1.1846
00:35:23|1.1847
00:35:25|1.1853
00:35:25|1.1853
00:35:26|1.1853
00:35:28|1.1847
00:35:28|1.1847
00:35:29|1.1847
00:35:30|1.184
00:35:31|1.184
00:35:32|1.184
00:35:33|1.184
00:35:35|1.184
00:35:35|1.184
00:35:37|1.1829
00:35:37|1.1829
00:35:38|1.1821
00:35:40|1.1807
00:35:40|1.1806
00:35:42|1.1804
00:35:43|1.1801
00:35:43|1.18
00:35:45|1.18
00:35:45|1.18
00:35:47|1.1803
00:35:48|1.1803
00:35:49|1.1808
00:35:50|1.1812
00:35:51|1.1812
00:35:52|1.1813
00:35:53|1.181
00:35:54|1.1801
00:35:55|1.1794
00:35:56|1.1795
00:35:57|1.1796
00:35:58|1.1796
00:35:59|1.1795
00:36:00|1.1792
00:36:01|1.1792
00:36:02|1.1795
00:36:03|1.1793
00:36:04|1.1789
00:36:05|1.1796
00:36:06|1.1805
00:36:07|1.1806
00:36:08|1.1807
00:36:09|1.1803
00:36:10|1.1803
00:36:11|1.1799
00:36:12|1.1799
00:36:13|1.1794
00:36:14|1.1792
00:36:15|1.1792
00:36:16|1.1792
00:36:17|1.1792
00:36:18|1.1793
00:36:19|1.1793
00:36:20|1.1801
00:36:21|1.1805
00:36:22|1.1798
00:36:24|1.1798
00:36:24|1.1798
00:36:25|1.1798
00:36:26|1.1789
00:36:27|1.1802
00:36:29|1.1802
00:36:30|1.1795
00:36:31|1.1795
00:36:32|1.1799
00:36:32|1.1794
00:36:34|1.1794
00:36:35|1.1794
00:36:36|1.1805
00:36:37|1.1795
00:36:38|1.1792
00:36:39|1.1792
00:36:40|1.1792
00:36:41|1.1794
00:36:41|1.1794
00:36:43|1.1805
00:36:44|1.1805
00:36:45|1.1805
00:36:46|1.1796
00:36:47|1.1796
00:36:48|1.1796
00:36:49|1.1796
00:36:50|1.1796
00:36:51|1.1794
00:36:52|1.1797
00:36:53|1.1804
00:36:54|1.18
00:36:55|1.1808
00:36:56|1.1811
00:36:57|1.1814
00:36:58|1.1814
00:36:59|1.1823
00:37:00|1.1823
00:37:01|1.1823
00:37:02|1.1823
00:37:03|1.1823
00:37:05|1.1831
00:37:06|1.1829
00:37:07|1.1822
00:37:08|1.1822
00:37:09|1.1822
00:37:09|1.1815
00:37:11|1.1821
00:37:12|1.1821
00:37:13|1.1815
00:37:14|1.179
00:37:14|1.1786
00:37:16|1.1786
00:37:17|1.1777
00:37:18|1.1772
00:37:18|1.1769
00:37:19|1.1762
00:37:21|1.177
00:37:21|1.1768
00:37:24|1.1772
00:37:24|1.1772
00:37:25|1.1768
00:37:26|1.1772
00:37:27|1.1778
00:37:28|1.1784
00:37:29|1.1782
00:37:31|1.1785
00:37:31|1.1789
00:37:32|1.1785
00:37:33|1.1785
00:37:34|1.1785
00:37:36|1.1797
00:37:37|1.1793
00:37:38|1.181
00:37:39|1.1784
00:37:39|1.178
00:37:41|1.1787
00:37:42|1.1787
00:37:43|1.1801
00:37:44|1.1807
00:37:45|1.1805
00:37:46|1.1805
00:37:47|1.1792
00:37:48|1.1802
00:37:50|1.1802
00:37:50|1.1802
00:37:51|1.181
00:37:53|1.1816
00:37:54|1.1816
00:37:54|1.1822
00:37:56|1.1825
00:37:57|1.1835
00:37:58|1.1835
00:37:59|1.1835
00:38:00|1.1825
00:38:01|1.1837
00:38:02|1.1837
00:38:03|1.1844
00:38:04|1.184
00:38:05|1.1836
00:38:06|1.1844
00:38:07|1.1844
00:38:08|1.184
00:38:09|1.1839
00:38:11|1.1837
00:38:11|1.1835
00:38:13|1.1835
00:38:14|1.1839
00:38:14|1.184
00:38:16|1.1835
00:38:16|1.1832
00:38:17|1.1834
00:38:19|1.1834
00:38:19|1.1834
00:38:21|1.1839
00:38:21|1.1838
00:38:22|1.1837
00:38:23|1.1837
00:38:24|1.1838
00:38:26|1.1844
00:38:26|1.1846
00:38:28|1.1847
00:38:29|1.1858
00:38:29|1.1858
00:38:30|1.1857
00:38:32|1.1851
00:38:33|1.1848
00:38:34|1.1846
00:38:35|1.1841
00:38:36|1.1845
00:38:37|1.1853
00:38:38|1.1847
00:38:39|1.1847
00:38:40|1.1848
00:38:41|1.1845
00:38:43|1.1846
00:38:43|1.1846
00:38:44|1.1852
00:38:46|1.1852
00:38:47|1.1864
00:38:48|1.1865
00:38:49|1.1865
00:38:50|1.1871
00:38:51|1.1871
00:38:52|1.1867
00:38:54|1.1854
00:38:54|1.1859
00:38:56|1.1869
00:38:56|1.1859
00:38:57|1.1864
00:38:58|1.1862
00:38:59|1.1868
00:39:02|1.1867
00:39:03|1.1869
00:39:03|1.187
00:39:05|1.1869
00:39:06|1.1868
00:39:06|1.1868
00:39:07|1.1868
00:39:09|1.1865
00:39:09|1.1863
00:39:10|1.1866
00:39:11|1.1866
00:39:12|1.187
00:39:14|1.187
00:39:15|1.1866
00:39:15|1.187
00:39:16|1.1872
00:39:17|1.1866
00:39:19|1.1867
00:39:20|1.1872
00:39:20|1.1872
00:39:22|1.1868
00:39:22|1.1872
00:39:24|1.1879
00:39:24|1.1899
00:39:26|1.1899
00:39:27|1.19
00:39:27|1.19
00:39:29|1.1894
00:39:31|1.1898
00:39:31|1.1893
00:39:33|1.1895
00:39:34|1.1896
00:39:35|1.1892
00:39:35|1.1892
00:39:36|1.1898
00:39:38|1.1899
00:39:38|1.1899
00:39:39|1.1899
00:39:40|1.1902
00:39:42|1.1901
00:39:44|1.1899
00:39:45|1.1902
00:39:46|1.19
00:39:48|1.1905
00:39:48|1.1911
00:39:50|1.1908
00:39:51|1.1904
00:39:51|1.1908
00:39:53|1.1904
00:39:53|1.1904
00:39:55|1.1904
00:39:56|1.1904
00:39:57|1.1908
00:39:58|1.1901
00:39:59|1.1902
00:40:00|1.1895
00:40:01|1.19
00:40:02|1.1908
00:40:03|1.1915
00:40:04|1.1911
00:40:05|1.1911
00:40:06|1.191
00:40:07|1.1891
00:40:08|1.1901
00:40:09|1.1897
00:40:10|1.1891
00:40:11|1.1886
00:40:13|1.1884
00:40:13|1.1892
00:40:14|1.1887
00:40:15|1.1887
00:40:16|1.1895
00:40:17|1.1897
00:40:18|1.1899
00:40:20|1.1885
00:40:20|1.1886
00:40:21|1.1876
00:40:23|1.1875
00:40:23|1.1855
00:40:25|1.1846
00:40:26|1.1858
00:40:26|1.1858
00:40:27|1.1864
00:40:29|1.1866
00:40:29|1.186
00:40:30|1.1855
00:40:32|1.1855
00:40:32|1.1846
00:40:34|1.1846
00:40:35|1.1842
00:40:36|1.1847
00:40:37|1.1841
00:40:38|1.1841
00:40:38|1.1841
00:40:40|1.1845
00:40:41|1.1848
00:40:42|1.1851
00:40:43|1.1852
00:40:44|1.1848
00:40:46|1.1848
00:40:47|1.1848
00:40:48|1.1847
00:40:49|1.1857
00:40:50|1.1865
00:40:51|1.1865
00:40:52|1.1867
00:40:53|1.1867
00:40:54|1.1867
00:40:55|1.1875
00:40:56|1.1874
00:40:57|1.1871
00:40:58|1.1866
00:40:59|1.1867
00:41:00|1.1869
00:41:01|1.1869
00:41:03|1.1869
00:41:04|1.1861
00:41:05|1.1858
00:41:06|1.1864
00:41:07|1.1868
00:41:08|1.1868
00:41:09|1.1868
00:41:10|1.1868
00:41:10|1.1866
00:41:11|1.1873
00:41:13|1.1873
00:41:14|1.1876
00:41:15|1.1876
00:41:16|1.1871
00:41:17|1.1871
00:41:18|1.1871
00:41:19|1.1871
00:41:20|1.1874
00:41:21|1.188
00:41:22|1.188
00:41:23|1.1878
00:41:24|1.1878
00:41:25|1.1878
00:41:26|1.1878
00:41:28|1.1875
00:41:28|1.1873
00:41:30|1.1874
00:41:31|1.187
00:41:32|1.1852
00:41:33|1.1861
00:41:34|1.1868
00:41:35|1.1874
00:41:36|1.1865
00:41:37|1.1865
00:41:38|1.1875
00:41:39|1.1857
00:41:40|1.1863
00:41:41|1.1854
00:41:42|1.1859
00:41:44|1.1853
00:41:44|1.1852
00:41:46|1.1853
00:41:46|1.1856
00:41:48|1.1856
00:41:48|1.1849
00:41:49|1.1849
00:41:51|1.1849
00:41:52|1.1851
00:41:53|1.1852
00:41:53|1.1854
00:41:55|1.1847
00:41:56|1.1853
00:41:57|1.1853
00:41:58|1.1853
00:41:58|1.1855
00:41:59|1.1855
00:42:00|1.1855
00:42:02|1.1855
00:42:03|1.1851
00:42:04|1.185
00:42:05|1.1861
00:42:06|1.1861
00:42:07|1.1861
00:42:08|1.1861
00:42:09|1.1855
00:42:10|1.1849
00:42:11|1.1849
00:42:12|1.1854
00:42:13|1.1861
00:42:14|1.1861
00:42:15|1.1861
00:42:16|1.1857
00:42:17|1.1857
00:42:18|1.1859
00:42:19|1.1859
00:42:20|1.1861
00:42:21|1.188
00:42:22|1.1877
00:42:23|1.1877
00:42:24|1.1877
00:42:25|1.1878
00:42:27|1.1878
00:42:28|1.1878
00:42:30|1.1878
00:42:31|1.1875
00:42:32|1.1875
00:42:33|1.1882
00:42:33|1.189
00:42:35|1.1891
00:42:36|1.1887
00:42:37|1.1887
00:42:38|1.1887
00:42:40|1.1882
00:42:40|1.1891
00:42:42|1.1896
00:42:42|1.1901
00:42:43|1.1902
00:42:45|1.1905
00:42:45|1.1905
00:42:47|1.1905
00:42:48|1.1902
00:42:48|1.1904
00:42:50|1.1907
00:42:52|1.1903
00:42:53|1.1905
00:42:54|1.1905
00:42:55|1.1905
00:42:56|1.1903
00:42:56|1.1901
00:42:58|1.1901
00:42:59|1.1904
00:43:00|1.1905
00:43:01|1.1905
00:43:02|1.189
00:43:03|1.1894
00:43:04|1.1883
00:43:05|1.1884
00:43:06|1.1884
00:43:07|1.1887
00:43:08|1.1887
00:43:09|1.1892
00:43:10|1.1892
00:43:11|1.1892
00:43:12|1.1898
00:43:13|1.1893
00:43:14|1.1892
00:43:15|1.1892
00:43:17|1.19
00:43:18|1.19
00:43:18|1.19
00:43:19|1.1895
00:43:20|1.1895
00:43:22|1.1891
00:43:22|1.1897
00:43:24|1.1893
00:43:24|1.1892
00:43:25|1.1889
00:43:27|1.1889
00:43:27|1.1889
00:43:28|1.1888
00:43:29|1.1888
00:43:30|1.1886
00:43:31|1.1859
00:43:32|1.1854
00:43:34|1.186
00:43:35|1.1859
00:43:35|1.186
00:43:37|1.186
00:43:39|1.1862
00:43:39|1.1869
00:43:40|1.187
00:43:42|1.1873
00:43:42|1.1881
00:43:44|1.1876
00:43:44|1.1876
00:43:46|1.1875
00:43:47|1.1869
00:43:48|1.1869
00:43:48|1.1869
00:43:50|1.1869
00:43:51|1.1875
00:43:52|1.1875
00:43:54|1.1872
00:43:54|1.187
00:43:56|1.1864
00:43:57|1.1862
00:43:58|1.1859
00:43:59|1.1858
00:44:00|1.1858
00:44:01|1.1867
00:44:02|1.1858
00:44:03|1.1861
00:44:05|1.1874
00:44:06|1.1875
00:44:07|1.1875
00:44:07|1.1866
00:44:08|1.1865
00:44:09|1.1865
00:44:11|1.1869
00:44:12|1.1872
00:44:13|1.1874
00:44:14|1.1872
00:44:15|1.1874
00:44:16|1.1874
00:44:17|1.187
00:44:19|1.1862
00:44:19|1.1865
00:44:21|1.187
00:44:21|1.187
00:44:22|1.187
00:44:23|1.187
00:44:25|1.1867
00:44:26|1.1867
00:44:27|1.1869
00:44:28|1.1869
00:44:29|1.1869
00:44:30|1.1869
00:44:32|1.1869
00:44:33|1.1877
00:44:34|1.1875
00:44:35|1.1873
00:44:37|1.1876
00:44:37|1.1876
00:44:38|1.1876
00:44:39|1.1876
00:44:41|1.1896
00:44:41|1.1895
00:44:43|1.1895
00:44:44|1.1891
00:44:45|1.1896
00:44:46|1.1896
00:44:47|1.1895
00:44:48|1.1895
00:44:48|1.1895
00:44:49|1.1891
00:44:51|1.1891
00:44:52|1.1892
00:44:53|1.1895
00:44:54|1.1895
00:44:55|1.1888
00:44:56|1.1888
00:44:57|1.1889
00:44:58|1.1889
00:44:59|1.1889
00:45:00|1.1896
00:45:01|1.1889
00:45:02|1.1889
00:45:03|1.1889
00:45:04|1.1886
00:45:05|1.1877
00:45:06|1.1874
00:45:07|1.187
00:45:08|1.1869
00:45:10|1.1871
00:45:10|1.1866
00:45:11|1.1861
00:45:13|1.1854
00:45:14|1.1857
00:45:15|1.1851
00:45:16|1.1849
00:45:17|1.1852
00:45:17|1.1854
00:45:19|1.1854
00:45:20|1.1854
00:45:21|1.1845
00:45:22|1.1852
00:45:23|1.1855
00:45:24|1.1855
00:45:25|1.1863
00:45:26|1.1863
00:45:27|1.1863
00:45:27|1.1883
00:45:29|1.1883
00:45:30|1.1885
00:45:31|1.1878
00:45:31|1.1882
00:45:32|1.1882
00:45:34|1.1877
00:45:35|1.1873
00:45:36|1.1882
00:45:38|1.1886
00:45:38|1.1886
00:45:40|1.1886
00:45:40|1.1887
00:45:41|1.1892
00:45:42|1.1886
00:45:44|1.1898
00:45:44|1.1898
00:45:45|1.1898
00:45:47|1.1898
00:45:47|1.19
00:45:48|1.19
00:45:50|1.1905
00:45:51|1.1899
00:45:52|1.1899
00:45:53|1.1899
00:45:54|1.1897
00:45:55|1.1897
00:45:56|1.1898
00:45:57|1.1897
00:45:58|1.1897
00:45:59|1.1897
00:46:00|1.189
00:46:01|1.1893
00:46:02|1.1898
00:46:03|1.1895
00:46:04|1.1892
00:46:05|1.1892
00:46:06|1.1885
00:46:07|1.1886
00:46:08|1.187
00:46:09|1.187
00:46:10|1.1871
00:46:11|1.1863
00:46:12|1.1868
00:46:13|1.1868
00:46:14|1.185
00:46:15|1.1851
00:46:16|1.1851
00:46:18|1.1842
00:46:19|1.1842
00:46:20|1.1836
00:46:20|1.1841
00:46:21|1.1839
00:46:23|1.1835
00:46:24|1.1838
00:46:25|1.1831
00:46:26|1.1825
00:46:26|1.1821
00:46:28|1.1823
00:46:29|1.1825
00:46:30|1.1812
00:46:31|1.181
00:46:32|1.1813
00:46:34|1.1815
00:46:34|1.1811
00:46:35|1.1809
00:46:37|1.1808
00:46:38|1.1808
00:46:39|1.1805
00:46:39|1.1795
00:46:41|1.1799
00:46:42|1.1799
00:46:43|1.1805
00:46:44|1.1808
00:46:45|1.1805
00:46:46|1.1804
00:46:47|1.1804
00:46:48|1.1804
00:46:49|1.1806
00:46:50|1.1808
00:46:51|1.1806
00:46:52|1.1806
00:46:53|1.181
00:46:55|1.1807
00:46:56|1.1807
00:46:57|1.1804
00:46:58|1.1804
00:46:58|1.1804
00:47:00|1.1802
00:47:01|1.1804
00:47:02|1.1813
00:47:02|1.1808
00:47:04|1.1808
00:47:05|1.1808
00:47:06|1.1819
00:47:08|1.1829
00:47:08|1.1855
00:47:09|1.186
00:47:11|1.1861
00:47:12|1.1864
00:47:13|1.1864
00:47:14|1.1866
00:47:15|1.1866
00:47:16|1.1854
00:47:17|1.1852
00:47:18|1.1846
00:47:19|1.1846
00:47:20|1.1841
00:47:21|1.1843
00:47:22|1.1843
00:47:23|1.1848
00:47:24|1.1848
00:47:25|1.1848
00:47:27|1.1844
00:47:28|1.1835
00:47:29|1.1832
00:47:30|1.1829
00:47:31|1.1827
00:47:32|1.1836
00:47:33|1.1836
00:47:34|1.1833
00:47:35|1.1833
00:47:36|1.1824
00:47:38|1.1824
00:47:39|1.1819
00:47:40|1.1808
00:47:41|1.1811
00:47:42|1.1809
00:47:43|1.1809
00:47:44|1.181
00:47:45|1.1811
00:47:46|1.1805
00:47:47|1.1811
00:47:48|1.1811
00:47:48|1.1807
00:47:50|1.1807
00:47:51|1.1804
00:47:52|1.1808
00:47:53|1.1808
00:47:54|1.1808
00:47:55|1.1808
00:47:56|1.1801
00:47:57|1.18
00:47:58|1.18
00:47:59|1.1799
00:48:00|1.1807
00:48:01|1.1805
00:48:02|1.1807
00:48:03|1.1803
00:48:04|1.1802
00:48:05|1.1802
00:48:06|1.1799
00:48:07|1.1799
00:48:08|1.1803
00:48:09|1.1803
00:48:10|1.1797
00:48:11|1.1805
00:48:12|1.1801
00:48:13|1.1798
00:48:14|1.1798
00:48:15|1.1795
00:48:16|1.1794
00:48:17|1.1794
00:48:18|1.1782
00:48:19|1.1777
00:48:20|1.1778
00:48:21|1.1778
00:48:22|1.1766
00:48:23|1.1762
00:48:24|1.1765
00:48:26|1.1759
00:48:26|1.1755
00:48:27|1.1755
00:48:29|1.1747
00:48:29|1.1748
00:48:30|1.1758
00:48:32|1.1748
00:48:34|1.1753
00:48:34|1.1739
00:48:36|1.174
00:48:37|1.1737
00:48:38|1.1743
00:48:39|1.1742
00:48:40|1.1753
00:48:41|1.1747
00:48:42|1.1747
00:48:43|1.1755
00:48:44|1.1748
00:48:46|1.1742
00:48:47|1.1759
00:48:47|1.1761
00:48:49|1.1746
00:48:50|1.1747
00:48:50|1.1743
00:48:52|1.1747
00:48:53|1.1756
00:48:53|1.1758
00:48:54|1.1766
00:48:55|1.1763
00:48:57|1.1771
00:48:58|1.1771
00:48:59|1.1779
00:49:00|1.1781
00:49:01|1.1782
00:49:02|1.1776
00:49:03|1.1773
00:49:04|1.1774
00:49:05|1.1765
00:49:06|1.1763
00:49:07|1.1758
00:49:08|1.176
00:49:09|1.1756
00:49:10|1.1753
00:49:11|1.1753
00:49:12|1.1748
00:49:13|1.1741
00:49:14|1.1743
00:49:15|1.1754
00:49:16|1.1751
00:49:17|1.1751
00:49:19|1.1751
00:49:20|1.1749
00:49:21|1.1755
00:49:22|1.1761
00:49:22|1.1761
00:49:24|1.1759
00:49:25|1.1759
00:49:26|1.1755
00:49:27|1.1752
00:49:28|1.1763
00:49:30|1.1763
00:49:30|1.1763
00:49:32|1.1758
00:49:33|1.175
00:49:34|1.1749
00:49:34|1.1746
00:49:36|1.1752
00:49:37|1.1752
00:49:39|1.1765
00:49:40|1.1779
00:49:40|1.1769
00:49:41|1.178
00:49:42|1.1783
00:49:44|1.1781
00:49:44|1.18
00:49:46|1.1804
00:49:47|1.1786
00:49:47|1.1801
00:49:48|1.1806
00:49:49|1.1796
00:49:51|1.1815
00:49:52|1.1813
00:49:53|1.1806
00:49:55|1.1806
00:49:55|1.1816
00:49:56|1.1817
00:49:57|1.1815
00:49:58|1.1815
00:50:00|1.1815
00:50:00|1.1807
00:50:02|1.1791
00:50:03|1.1801
00:50:04|1.1798
00:50:05|1.1793
00:50:06|1.1795
00:50:07|1.1804
00:50:08|1.1807
00:50:09|1.1809
00:50:10|1.1811
00:50:11|1.1811
00:50:12|1.1827
00:50:13|1.1815
00:50:14|1.1815
00:50:15|1.1815
00:50:16|1.1808
00:50:17|1.1799
00:50:18|1.1801
00:50:20|1.1801
00:50:21|1.1795
00:50:22|1.179
00:50:22|1.179
00:50:23|1.1796
00:50:24|1.1796
00:50:26|1.1796
00:50:27|1.18
00:50:27|1.1802
00:50:29|1.1802
00:50:29|1.18
00:50:30|1.1799
00:50:31|1.179
00:50:32|1.1792
00:50:33|1.1796
00:50:34|1.179
00:50:36|1.1785
00:50:38|1.1786
00:50:38|1.1786
00:50:39|1.1786
00:50:41|1.1786
00:50:42|1.1788
00:50:43|1.1788
00:50:44|1.179
00:50:45|1.1797
00:50:46|1.1797
00:50:47|1.1791
00:50:49|1.179
00:50:49|1.1789
00:50:51|1.1789
00:50:52|1.1785
00:50:52|1.177
00:50:53|1.1774
00:50:54|1.1774
00:50:56|1.1768
00:50:56|1.1768
00:50:57|1.1766
00:50:59|1.1774
00:51:00|1.177
00:51:01|1.1767
00:51:02|1.1772
00:51:03|1.1768
00:51:04|1.1761
00:51:05|1.1761
00:51:06|1.1763
00:51:07|1.1765
00:51:08|1.1768
00:51:09|1.1768
00:51:10|1.1764
00:51:11|1.1759
00:51:12|1.1759
00:51:13|1.1761
00:51:14|1.1765
00:51:15|1.1765
00:51:16|1.1754
00:51:17|1.1751
00:51:19|1.1758
00:51:20|1.1751
00:51:20|1.1751
00:51:21|1.1756
00:51:22|1.1754
00:51:24|1.1755
00:51:24|1.1757
00:51:25|1.1757
00:51:27|1.1757
00:51:27|1.1767
00:51:29|1.1767
00:51:29|1.1767
00:51:30|1.1767
00:51:31|1.177
00:51:33|1.177
00:51:34|1.1774
00:51:35|1.1781
00:51:36|1.1781
00:51:37|1.1781
00:51:38|1.1776
00:51:38|1.1776
00:51:40|1.1762
00:51:40|1.1764
00:51:42|1.1764
00:51:42|1.1764
00:51:44|1.1761
00:51:44|1.1757
00:51:45|1.1756
00:51:46|1.1746
00:51:48|1.1748
00:51:49|1.1744
00:51:50|1.1744
00:51:51|1.1755
00:51:52|1.175
00:51:53|1.1753
00:51:54|1.1753
00:51:55|1.1753
00:51:56|1.1752
00:51:58|1.176
00:51:59|1.176
00:52:00|1.176
00:52:01|1.177
00:52:02|1.177
00:52:03|1.1758
00:52:04|1.1761
00:52:06|1.1754
00:52:07|1.175
00:52:08|1.1733
00:52:09|1.1728
00:52:10|1.1726
00:52:10|1.1731
00:52:11|1.173
00:52:13|1.1725
00:52:14|1.1725
00:52:14|1.1729
00:52:16|1.1729
00:52:17|1.1724
00:52:17|1.1718
00:52:18|1.1718
00:52:19|1.1723
00:52:21|1.1725
00:52:22|1.1725
00:52:23|1.1727
00:52:24|1.1725
00:52:25|1.1729
00:52:26|1.1729
00:52:27|1.1725
00:52:28|1.1721
00:52:28|1.1723
00:52:30|1.1723
00:52:31|1.1727
00:52:32|1.1723
00:52:33|1.1725
00:52:34|1.1725
00:52:35|1.1724
00:52:36|1.1731
00:52:37|1.1726
00:52:39|1.1726
00:52:39|1.1726
00:52:41|1.1745
00:52:41|1.175
00:52:43|1.1746
00:52:44|1.1746
00:52:45|1.1746
00:52:46|1.1748
00:52:47|1.1737
00:52:49|1.1737
00:52:50|1.1728
00:52:50|1.1737
00:52:52|1.1734
00:52:52|1.1732
00:52:54|1.1732
00:52:56|1.1732
00:52:57|1.1737
00:52:58|1.1733
00:52:59|1.1733
00:53:00|1.1731
00:53:02|1.1731
00:53:03|1.1732
00:53:04|1.1737
00:53:04|1.1737
00:53:05|1.1737
00:53:07|1.1736
00:53:08|1.1736
00:53:09|1.173
00:53:10|1.173
00:53:10|1.1737
00:53:11|1.1737
00:53:13|1.1737
00:53:14|1.1737
00:53:15|1.1734
00:53:16|1.1734
00:53:17|1.1732
00:53:18|1.1729
00:53:19|1.1726
00:53:20|1.172
00:53:21|1.1724
00:53:22|1.1722
00:53:23|1.1722
00:53:24|1.1725
00:53:25|1.1723
00:53:26|1.1723
00:53:27|1.1723
00:53:28|1.1725
00:53:29|1.1727
00:53:30|1.1727
00:53:31|1.1727
00:53:32|1.1731
00:53:33|1.1729
00:53:34|1.1729
00:53:35|1.1733
00:53:36|1.1733
00:53:37|1.1733
00:53:39|1.1734
00:53:39|1.1734
00:53:40|1.1747
00:53:41|1.1746
00:53:43|1.1746
00:53:43|1.1746
00:53:45|1.1746
00:53:46|1.1754
00:53:46|1.1754
00:53:48|1.1743
00:53:49|1.1743
00:53:49|1.1743
00:53:50|1.1751
00:53:51|1.1751
00:53:53|1.1751
00:53:54|1.1751
00:53:55|1.1747
00:53:55|1.1748
00:53:57|1.1748
00:53:58|1.1748
00:53:59|1.1748
00:54:01|1.1751
00:54:02|1.1751
00:54:03|1.1749
00:54:03|1.1744
00:54:05|1.174
00:54:06|1.1735
00:54:07|1.1727
00:54:08|1.1727
00:54:09|1.1719
00:54:10|1.1718
00:54:11|1.1722
00:54:11|1.1722
00:54:14|1.1717
00:54:14|1.1715
00:54:16|1.1718
00:54:16|1.1718
00:54:18|1.171
00:54:19|1.1712
00:54:19|1.1712
00:54:21|1.171
00:54:22|1.171
00:54:22|1.171
00:54:23|1.1713
00:54:24|1.1713
00:54:25|1.1719
00:54:26|1.1719
00:54:28|1.1709
00:54:28|1.1703
00:54:30|1.1698
00:54:31|1.17
00:54:32|1.1705
00:54:33|1.1709
00:54:34|1.1714
00:54:35|1.1715
00:54:36|1.1715
00:54:37|1.1715
00:54:38|1.1715
00:54:40|1.1715
00:54:41|1.1715
00:54:42|1.1722
00:54:43|1.172
00:54:44|1.172
00:54:45|1.172
00:54:47|1.1715
00:54:48|1.1715
00:54:48|1.172
00:54:50|1.172
00:54:50|1.1717
00:54:52|1.1715
00:54:53|1.1715
00:54:54|1.1715
00:54:55|1.1707
00:54:56|1.172
00:54:57|1.172
00:54:59|1.1718
00:55:00|1.1718
00:55:01|1.1718
00:55:02|1.1718
00:55:03|1.1709
00:55:04|1.1709
00:55:04|1.17
00:55:06|1.17
00:55:07|1.1695
00:55:08|1.1695
00:55:09|1.1697
00:55:10|1.1709
00:55:11|1.171
00:55:12|1.1711
00:55:13|1.1703
00:55:14|1.17
00:55:15|1.17
00:55:16|1.1699
00:55:17|1.1699
00:55:18|1.1705
00:55:19|1.171
00:55:20|1.1705
00:55:21|1.1711
00:55:22|1.1703
00:55:23|1.1707
00:55:24|1.1711
00:55:25|1.1727
00:55:26|1.1727
00:55:27|1.1718
00:55:28|1.1718
00:55:29|1.1716
00:55:30|1.1693
00:55:31|1.1707
00:55:32|1.1707
00:55:33|1.17
00:55:34|1.17
00:55:35|1.1706
00:55:36|1.1706
00:55:37|1.1691
00:55:38|1.1694
00:55:40|1.1692
00:55:41|1.1693
00:55:41|1.1686
00:55:43|1.1686
00:55:43|1.1685
00:55:44|1.1688
00:55:46|1.1689
00:55:47|1.1689
00:55:47|1.1698
00:55:48|1.1697
00:55:49|1.1694
00:55:50|1.1695
00:55:52|1.1694
00:55:52|1.1694
00:55:54|1.1694
00:55:55|1.169
00:55:56|1.169
00:55:57|1.169
00:55:58|1.169
00:55:59|1.1686
00:56:01|1.1677
00:56:01|1.1681
00:56:03|1.1677
00:56:04|1.1681
00:56:04|1.1681
00:56:05|1.1683
00:56:07|1.1683
00:56:08|1.1685
00:56:09|1.1686
00:56:10|1.1684
00:56:11|1.1684
00:56:12|1.1684
00:56:14|1.1685
00:56:15|1.1689
00:56:15|1.1681
00:56:16|1.1681
00:56:17|1.168
00:56:18|1.1681
00:56:20|1.1679
00:56:21|1.1679
00:56:21|1.1677
00:56:22|1.1683
00:56:24|1.1684
00:56:25|1.1684
00:56:26|1.1684
00:56:26|1.1684
00:56:28|1.1689
00:56:29|1.1688
00:56:30|1.1679
00:56:31|1.1677
00:56:32|1.1675
00:56:33|1.1678
00:56:33|1.1679
00:56:35|1.168
00:56:35|1.168
00:56:37|1.168
00:56:37|1.168
00:56:39|1.1679
00:56:40|1.1677
00:56:40|1.1677
00:56:42|1.1653
00:56:42|1.1653
00:56:43|1.1655
00:56:45|1.1654
00:56:46|1.1653
00:56:47|1.1655
00:56:48|1.1661
00:56:49|1.1656
00:56:50|1.1655
00:56:51|1.1656
00:56:51|1.1651
00:56:53|1.166
00:56:54|1.166
00:56:55|1.1666
00:56:56|1.1674
00:56:58|1.1661
00:56:58|1.1661
00:57:00|1.1665
00:57:00|1.1661
00:57:02|1.1655
00:57:03|1.1656
00:57:04|1.1654
00:57:05|1.1654
00:57:06|1.1658
00:57:07|1.166
00:57:08|1.1661
00:57:09|1.167
00:57:10|1.1672
00:57:11|1.1675
00:57:12|1.1671
00:57:13|1.1663
00:57:14|1.1673
00:57:15|1.1671
00:57:16|1.1674
00:57:17|1.1673
00:57:18|1.168
00:57:19|1.1678
00:57:20|1.1674
00:57:21|1.1673
00:57:22|1.1673
00:57:23|1.1681
00:57:24|1.1677
00:57:25|1.1677
00:57:26|1.1677
00:57:27|1.1677
00:57:28|1.1676
00:57:29|1.167
00:57:30|1.1669
00:57:31|1.1669
00:57:32|1.1676
00:57:33|1.1674
00:57:34|1.1674
00:57:35|1.1674
00:57:36|1.1668
00:57:37|1.1668
00:57:38|1.1668
00:57:39|1.1668
00:57:40|1.1668
00:57:41|1.1665
00:57:42|1.1668
00:57:43|1.1657
00:57:44|1.1661
00:57:46|1.1669
00:57:46|1.1669
00:57:48|1.1669
00:57:49|1.1662
00:57:50|1.1662
00:57:51|1.1662
00:57:52|1.1657
00:57:53|1.166
00:57:53|1.1661
00:57:55|1.1664
00:57:56|1.1666
00:57:57|1.1664
00:57:58|1.1661
00:57:58|1.1661
00:58:00|1.1661
00:58:01|1.1657
00:58:03|1.1642
00:58:04|1.1644
00:58:05|1.1643
00:58:06|1.165
00:58:07|1.1645
00:58:08|1.1633
00:58:09|1.1632
00:58:10|1.1609
00:58:11|1.1623
00:58:12|1.1628
00:58:13|1.1625
00:58:15|1.161
00:58:16|1.1612
00:58:17|1.1611
00:58:18|1.1608
00:58:19|1.1611
00:58:20|1.1618
00:58:21|1.1625
00:58:22|1.1625
00:58:23|1.1625
00:58:23|1.1622
00:58:24|1.1631
00:58:26|1.1624
00:58:26|1.1622
00:58:28|1.1621
00:58:28|1.162
00:58:29|1.1616
00:58:31|1.1619
00:58:32|1.1614
00:58:33|1.1614
00:58:34|1.1616
00:58:35|1.1615
00:58:36|1.1614
00:58:37|1.1622
00:58:38|1.1615
00:58:39|1.1635
00:58:40|1.1627
00:58:41|1.1623
00:58:42|1.1622
00:58:43|1.1615
00:58:44|1.162
00:58:45|1.1629
00:58:46|1.1622
00:58:47|1.1619
00:58:49|1.1607
00:58:50|1.1602
00:58:51|1.1603
00:58:52|1.1607
00:58:53|1.1607
00:58:54|1.1607
00:58:54|1.1617
00:58:55|1.1614
00:58:56|1.1614
00:58:58|1.1615
00:58:58|1.1625
00:59:00|1.1629
00:59:01|1.1623
00:59:02|1.1608
00:59:02|1.1613
00:59:03|1.1618
00:59:05|1.1618
00:59:06|1.1629
00:59:07|1.1629
00:59:07|1.1631
00:59:09|1.163
00:59:09|1.164
00:59:11|1.1653
00:59:12|1.1649
00:59:13|1.165
00:59:14|1.1647
00:59:14|1.1639
00:59:16|1.1639
00:59:17|1.1642
00:59:17|1.1642
00:59:19|1.1633
00:59:20|1.1635
00:59:20|1.1637
00:59:22|1.1637
00:59:23|1.1637
00:59:24|1.1637
00:59:25|1.1634
00:59:26|1.1637
00:59:27|1.1637
00:59:28|1.1637
00:59:29|1.1638
00:59:30|1.1638
00:59:31|1.1631
00:59:32|1.1621
00:59:33|1.1621
00:59:34|1.1615
00:59:35|1.1615
00:59:36|1.1615
00:59:37|1.1612
00:59:38|1.1604
00:59:39|1.1602
00:59:40|1.1602
00:59:41|1.1602
00:59:42|1.1602
00:59:43|1.16
00:59:45|1.1597
00:59:46|1.1598
00:59:47|1.1602
00:59:48|1.1602
00:59:49|1.1603
00:59:50|1.1601
00:59:51|1.1602
00:59:52|1.1602
00:59:53|1.16
00:59:54|1.1598
00:59:56|1.1599
00:59:57|1.1598
00:59:58|1.1594
00:59:59|1.1594
00:59:59|1.1596
01:00:00|1.1592
01:00:02|1.1598
01:00:03|1.161
01:00:04|1.1601
01:00:04|1.1606
01:00:05|1.162
01:00:06|1.1616
01:00:08|1.1608
01:00:09|1.1611
01:00:10|1.1612
01:00:11|1.161
01:00:13|1.161
01:00:14|1.1608
01:00:15|1.1604
01:00:15|1.161
01:00:17|1.1602
01:00:17|1.1602
01:00:19|1.1613
01:00:20|1.1615
01:00:21|1.1615
01:00:21|1.1611
01:00:23|1.1611
01:00:24|1.1608
01:00:25|1.1608
01:00:26|1.161
01:00:27|1.1621
01:00:27|1.1617
01:00:28|1.1625
01:00:30|1.1623
01:00:30|1.163
01:00:32|1.1632
01:00:32|1.1632
01:00:34|1.1636
01:00:35|1.1647
01:00:36|1.1639
01:00:37|1.164
01:00:38|1.1643
01:00:39|1.1643
01:00:40|1.164
01:00:40|1.1641
01:00:41|1.1643
01:00:42|1.1647
01:00:44|1.1655
01:00:46|1.1655
01:00:46|1.1656
01:00:47|1.1663
01:00:49|1.167
01:00:50|1.1675
01:00:50|1.1675
01:00:51|1.167
01:00:52|1.1668
01:00:54|1.1662
01:00:55|1.1663
01:00:56|1.1666
01:00:57|1.1676
01:00:58|1.1676
01:00:59|1.1672
01:01:00|1.1648
01:01:01|1.1666
01:01:02|1.1664
01:01:03|1.1663
01:01:04|1.1666
01:01:05|1.1664
01:01:06|1.1663
01:01:07|1.1663
01:01:08|1.1657
01:01:09|1.1662
01:01:10|1.1658
01:01:11|1.1666
01:01:12|1.1666
01:01:13|1.166
01:01:15|1.1657
01:01:16|1.1656
01:01:17|1.1657
01:01:18|1.1655
01:01:19|1.1652
01:01:20|1.1647
01:01:21|1.164
01:01:22|1.1624
01:01:23|1.1622
01:01:24|1.1638
01:01:25|1.1638
01:01:26|1.1631
01:01:27|1.1625
01:01:28|1.1626
01:01:29|1.1623
01:01:29|1.1615
01:01:31|1.1613
01:01:32|1.1614
01:01:33|1.1622
01:01:34|1.162
01:01:35|1.1617
01:01:36|1.1614
01:01:37|1.1615
01:01:38|1.1618
01:01:39|1.1614
01:01:40|1.1613
01:01:41|1.1615
01:01:42|1.1615
01:01:43|1.1611
01:01:44|1.1621
01:01:45|1.1621
01:01:46|1.1613
01:01:47|1.1613
01:01:48|1.1629
01:01:50|1.163
01:01:50|1.1631
01:01:51|1.1631
01:01:53|1.1638
01:01:53|1.1635
01:01:55|1.1629
01:01:56|1.1629
01:01:57|1.1627
01:01:58|1.1629
01:01:59|1.1632
01:02:00|1.163
01:02:01|1.1642
01:02:02|1.1636
01:02:03|1.163
01:02:04|1.1629
01:02:06|1.1629
01:02:06|1.1626
01:02:08|1.1626
01:02:09|1.1627
01:02:10|1.1633
01:02:11|1.1633
01:02:12|1.1628
01:02:14|1.1639
01:02:14|1.1637
01:02:16|1.1631
01:02:16|1.1631
01:02:17|1.1635
01:02:19|1.1635
01:02:20|1.1635
01:02:21|1.1629
01:02:21|1.1629
01:02:23|1.1631
01:02:23|1.1631
01:02:24|1.1617
01:02:25|1.1619
01:02:26|1.1617
01:02:27|1.1621
01:02:28|1.1615
01:02:30|1.1615
01:02:30|1.1619
01:02:31|1.1623
01:02:32|1.1625
01:02:33|1.1628
01:02:35|1.1625
01:02:36|1.1639
01:02:36|1.1648
01:02:38|1.164
01:02:39|1.164
01:02:40|1.164
01:02:41|1.1643
01:02:41|1.1647
01:02:42|1.165
01:02:44|1.165
01:02:45|1.1648
01:02:46|1.1647
01:02:46|1.1647
01:02:48|1.1647
01:02:48|1.1646
01:02:50|1.1648
01:02:50|1.1642
01:02:52|1.1643
01:02:53|1.1648
01:02:54|1.1641
01:02:56|1.1632
01:02:57|1.1628
01:02:58|1.1626
01:02:58|1.1623
01:03:00|1.1623
01:03:01|1.1634
01:03:02|1.1629
01:03:03|1.163
01:03:04|1.163
01:03:05|1.1636
01:03:07|1.1635
01:03:08|1.1646
01:03:09|1.1645
01:03:10|1.1641
01:03:10|1.1641
01:03:11|1.1641
01:03:13|1.1636
01:03:14|1.1632
01:03:14|1.1635
01:03:16|1.1633
01:03:17|1.1628
01:03:18|1.163
01:03:19|1.163
01:03:20|1.163
01:03:21|1.1618
01:03:23|1.1616
01:03:23|1.1615
01:03:25|1.161
01:03:26|1.1608
01:03:27|1.1606
01:03:28|1.1606
01:03:29|1.1604
01:03:30|1.16
01:03:31|1.1604
01:03:32|1.1607
01:03:32|1.1609
01:03:34|1.1609
01:03:35|1.1606
01:03:36|1.1606
01:03:37|1.1602
01:03:38|1.1599
01:03:38|1.1596
01:03:40|1.1595
01:03:41|1.1598
01:03:42|1.1596
01:03:43|1.1589
01:03:44|1.1596
01:03:45|1.159
01:03:46|1.1583
01:03:47|1.1589
01:03:48|1.1591
01:03:49|1.1589
01:03:50|1.1582
01:03:51|1.1581
01:03:52|1.1579
01:03:53|1.1579
01:03:54|1.1566
01:03:55|1.1569
01:03:56|1.1569
01:03:57|1.1568
01:03:58|1.1573
01:03:59|1.1575
01:04:00|1.1572
01:04:01|1.1569
01:04:02|1.1566
01:04:03|1.1563
01:04:04|1.1563
01:04:05|1.1558
01:04:06|1.1558
01:04:08|1.1562
01:04:09|1.1584
01:04:10|1.1588
01:04:12|1.1588
01:04:13|1.1588
01:04:13|1.1587
01:04:14|1.1579
01:04:15|1.1575
01:04:17|1.1575
01:04:18|1.1581
01:04:19|1.1582
01:04:20|1.1577
01:04:20|1.1566
01:04:22|1.1566
01:04:23|1.157
01:04:24|1.1568
01:04:25|1.1566
01:04:26|1.1558
01:04:27|1.1559
01:04:28|1.1564
01:04:29|1.1559
01:04:30|1.1552
01:04:31|1.1543
01:04:31|1.154
01:04:33|1.1542
01:04:34|1.1538
01:04:34|1.1528
01:04:36|1.1529
01:04:36|1.1534
01:04:38|1.1531
01:04:38|1.1534
01:04:40|1.1528
01:04:40|1.1529
01:04:42|1.1518
01:04:42|1.1525
01:04:44|1.1531
01:04:45|1.1526
01:04:46|1.1517
01:04:47|1.152
01:04:48|1.1517
01:04:49|1.1493
01:04:50|1.1494
01:04:51|1.1505
01:04:52|1.15
01:04:53|1.1513
01:04:54|1.1516
01:04:55|1.1505
01:04:56|1.153
01:04:57|1.1527
01:04:58|1.1522
01:04:59|1.1504
01:05:00|1.1516
01:05:01|1.15
01:05:02|1.15
01:05:03|1.15
01:05:04|1.1487
01:05:05|1.1467
01:05:06|1.1478
01:05:07|1.1477
01:05:08|1.1471
01:05:10|1.1479
01:05:10|1.1462
01:05:12|1.1465
01:05:12|1.146
01:05:14|1.1476
01:05:15|1.1472
01:05:16|1.1481
01:05:17|1.1482
01:05:19|1.1479
01:05:20|1.1487
01:05:21|1.1484
01:05:22|1.149
01:05:23|1.1485
01:05:23|1.1488
01:05:24|1.1485
01:05:25|1.1482
01:05:26|1.1486
01:05:27|1.148
01:05:28|1.1481
01:05:30|1.1468
01:05:31|1.1476
01:05:31|1.1469
01:05:33|1.1471
01:05:34|1.147
01:05:35|1.1474
01:05:36|1.1485
01:05:37|1.1485
01:05:38|1.1484
01:05:39|1.1489
01:05:40|1.1486
01:05:41|1.148
01:05:42|1.1484
01:05:43|1.149
01:05:44|1.1501
01:05:45|1.1506
01:05:46|1.1501
01:05:47|1.15
01:05:49|1.1492
01:05:49|1.1509
01:05:51|1.1498
01:05:51|1.1504
01:05:53|1.149
01:05:54|1.1498
01:05:54|1.1497
01:05:55|1.1485
01:05:57|1.1485
01:05:57|1.1481
01:05:59|1.148
01:05:59|1.1465
01:06:00|1.1475
01:06:01|1.1475
01:06:03|1.1466
01:06:05|1.1468
01:06:05|1.1472
01:06:06|1.1473
01:06:07|1.1471
01:06:09|1.1478
01:06:11|1.1486
01:06:12|1.1481
01:06:12|1.1478
01:06:14|1.1478
01:06:15|1.1476
01:06:15|1.1481
01:06:17|1.1478
01:06:18|1.1478
01:06:19|1.1484
01:06:20|1.1485
01:06:21|1.1478
01:06:22|1.148
01:06:23|1.1478
01:06:24|1.1472
01:06:24|1.1477
01:06:26|1.1485
01:06:28|1.1487
01:06:28|1.1485
01:06:30|1.1479
01:06:30|1.1478
01:06:31|1.147
01:06:32|1.147
01:06:34|1.1475
01:06:35|1.1475
01:06:35|1.147
01:06:37|1.147
01:06:39|1.1475
01:06:39|1.1477
01:06:41|1.1474
01:06:41|1.147
01:06:43|1.147
01:06:43|1.1468
01:06:44|1.1475
01:06:46|1.1468
01:06:47|1.1466
01:06:47|1.1456
01:06:49|1.1464
01:06:50|1.1461
01:06:50|1.1449
01:06:51|1.1452
01:06:52|1.1452
01:06:54|1.1452
01:06:55|1.1447
01:06:56|1.1459
01:06:57|1.1453
01:06:58|1.1449
01:06:59|1.1449
01:07:00|1.1443
01:07:02|1.1437
01:07:02|1.1445
01:07:03|1.1435
01:07:04|1.1438
01:07:05|1.1435
01:07:06|1.143
01:07:07|1.144
01:07:08|1.1447
01:07:10|1.1445
01:07:11|1.1447
01:07:13|1.1449
01:07:14|1.146
01:07:14|1.1457
01:07:16|1.1454
01:07:17|1.1448
01:07:18|1.1457
01:07:18|1.1414
01:07:20|1.1421
01:07:20|1.1413
01:07:21|1.1409
01:07:23|1.1405
01:07:24|1.1394
01:07:25|1.1395
01:07:25|1.1394
01:07:27|1.1392
01:07:27|1.1391
01:07:29|1.139
01:07:29|1.1392
01:07:31|1.139
01:07:31|1.1391
01:07:32|1.1391
01:07:34|1.1359
01:07:34|1.1368
01:07:35|1.1358
01:07:36|1.1352
01:07:37|1.1355
01:07:39|1.1347
01:07:39|1.1352
01:07:41|1.1357
01:07:41|1.1354
01:07:43|1.1352
01:07:44|1.1357
01:07:45|1.1346
01:07:46|1.1322
01:07:48|1.1316
01:07:48|1.1302
01:07:49|1.13
01:07:50|1.1299
01:07:52|1.1302
01:07:53|1.1312
01:07:53|1.1321
01:07:55|1.1322
01:07:55|1.1329
01:07:57|1.1298
01:07:57|1.1304
01:07:58|1.13
01:08:00|1.1307
01:08:01|1.1302
01:08:02|1.1302
01:08:02|1.1298
01:08:03|1.13
01:08:05|1.1302
01:08:06|1.13
01:08:06|1.1302
01:08:08|1.13
01:08:09|1.13
01:08:10|1.1304
01:08:11|1.1303
01:08:12|1.1302
01:08:13|1.13
01:08:14|1.13
01:08:15|1.13
01:08:16|1.1307
01:08:17|1.1302
01:08:18|1.1308
01:08:19|1.1301
01:08:20|1.1304
01:08:21|1.1309
01:08:23|1.1311
01:08:23|1.1304
01:08:24|1.1312
01:08:26|1.131
01:08:27|1.1305
01:08:27|1.1312
01:08:29|1.1306
01:08:30|1.1309
01:08:31|1.1302
01:08:32|1.1311
01:08:33|1.1303
01:08:34|1.1305
01:08:35|1.1302
01:08:35|1.1305
01:08:36|1.1308
01:08:37|1.1307
01:08:38|1.1301
01:08:39|1.1308
01:08:41|1.1303
01:08:42|1.1308
01:08:43|1.1308
01:08:44|1.1306
01:08:45|1.1304
01:08:46|1.1297
01:08:47|1.129
01:08:49|1.128
01:08:50|1.1281
01:08:50|1.1282
01:08:52|1.1276
01:08:53|1.1282
01:08:54|1.1286
01:08:55|1.1292
01:08:56|1.1293
01:08:57|1.1292
01:08:57|1.1283
01:08:58|1.1284
01:08:59|1.129
01:09:01|1.1296
01:09:02|1.13
01:09:02|1.1306
01:09:03|1.1311
01:09:05|1.1298
01:09:06|1.1302
01:09:06|1.1302
01:09:08|1.1307
01:09:09|1.1304
01:09:10|1.1297
01:09:11|1.1294
01:09:12|1.1301
01:09:14|1.1315
01:09:14|1.1314
01:09:15|1.1312
01:09:17|1.1308
01:09:18|1.131
01:09:19|1.1314
01:09:20|1.1325
01:09:21|1.1322
01:09:22|1.1321
01:09:23|1.1337
01:09:23|1.1351
01:09:24|1.1356
01:09:25|1.1348
01:09:26|1.1346
01:09:28|1.1356
01:09:29|1.1353
01:09:29|1.1358
01:09:31|1.1359
01:09:31|1.1363
01:09:33|1.1363
01:09:33|1.1358
01:09:35|1.1354
01:09:35|1.136
01:09:37|1.136
01:09:38|1.1346
01:09:39|1.134
01:09:39|1.1342
01:09:41|1.1342
01:09:42|1.1343
01:09:42|1.1347
01:09:44|1.135
01:09:45|1.135
01:09:46|1.135
01:09:47|1.1347
01:09:48|1.1345
01:09:49|1.1345
01:09:50|1.1339
01:09:51|1.1339
01:09:52|1.1336
01:09:53|1.134
01:09:54|1.1348
01:09:55|1.1351
01:09:56|1.1351
01:09:57|1.1346
01:09:58|1.1343
01:09:59|1.134
01:10:00|1.1326
01:10:01|1.1333
01:10:02|1.1325
01:10:03|1.1321
01:10:04|1.1325
01:10:05|1.133
01:10:06|1.1321
01:10:07|1.1325
01:10:08|1.1328
01:10:09|1.1329
01:10:10|1.1325
01:10:11|1.1326
01:10:12|1.1327
01:10:14|1.1319
01:10:15|1.1312
01:10:17|1.1307
01:10:18|1.1306
01:10:19|1.1309
01:10:20|1.1302
01:10:20|1.1301
01:10:21|1.13
01:10:23|1.1291
01:10:23|1.1291
01:10:24|1.1291
01:10:25|1.1288
01:10:26|1.1279
01:10:28|1.1277
01:10:28|1.1283
01:10:29|1.128
01:10:31|1.1282
01:10:32|1.1284
01:10:33|1.1285
01:10:33|1.1286
01:10:35|1.1294
01:10:36|1.1301
01:10:36|1.1293
01:10:38|1.1308
01:10:38|1.1313
01:10:40|1.1312
01:10:41|1.1307
01:10:42|1.1311
01:10:43|1.1316
01:10:44|1.1321
01:10:45|1.1313
01:10:46|1.1313
01:10:47|1.1309
01:10:48|1.1304
01:10:48|1.1303
01:10:49|1.1302
01:10:50|1.1303
01:10:52|1.1302
01:10:53|1.1299
01:10:54|1.1295
01:10:55|1.1292
01:10:56|1.1289
01:10:57|1.1292
01:10:58|1.129
01:10:58|1.1292
01:10:59|1.1285
01:11:01|1.1289
01:11:02|1.1282
01:11:03|1.129
01:11:04|1.1285
01:11:05|1.1286
01:11:05|1.1289
01:11:07|1.1281
01:11:08|1.1287
01:11:09|1.1288
01:11:10|1.1295
01:11:11|1.1299
01:11:12|1.131
01:11:12|1.131
01:11:15|1.1318
01:11:15|1.1312
01:11:16|1.1316
01:11:17|1.1321
01:11:19|1.133
01:11:20|1.1338
01:11:21|1.1329
01:11:22|1.13
01:11:23|1.13
01:11:24|1.1298
01:11:25|1.13
01:11:26|1.1311
01:11:27|1.1319
01:11:28|1.131
01:11:29|1.1313
01:11:30|1.1295
01:11:32|1.1307
01:11:33|1.1311
01:11:33|1.1297
01:11:35|1.1292
01:11:36|1.1298
01:11:36|1.1277
01:11:37|1.129
01:11:39|1.1294
01:11:40|1.1291
01:11:41|1.1288
01:11:42|1.1286
01:11:43|1.1297
01:11:44|1.1293
01:11:45|1.1289
01:11:46|1.128
01:11:47|1.128
01:11:48|1.1286
01:11:49|1.1285
01:11:50|1.1277
01:11:52|1.1275
01:11:52|1.127
01:11:54|1.1273
01:11:54|1.1267
01:11:55|1.1266
01:11:56|1.1266
01:11:58|1.1265
01:11:59|1.1264
01:11:59|1.1271
01:12:00|1.1275
01:12:02|1.1267
01:12:03|1.127
01:12:04|1.1274
01:12:05|1.1269
01:12:06|1.1264
01:12:07|1.1263
01:12:08|1.1265
01:12:09|1.1253
01:12:10|1.1255
01:12:10|1.1246
01:12:12|1.1241
01:12:13|1.1237
01:12:13|1.1248
01:12:15|1.1238
01:12:16|1.1242
01:12:17|1.1243
01:12:18|1.1248
01:12:19|1.1251
01:12:20|1.1254
01:12:22|1.1274
01:12:23|1.1269
01:12:24|1.1268
01:12:25|1.1273
01:12:26|1.1264
01:12:27|1.1265
01:12:28|1.1259
01:12:29|1.1263
01:12:30|1.1269
01:12:31|1.127
01:12:32|1.1275
01:12:33|1.1266
01:12:34|1.1268
01:12:35|1.1265
01:12:36|1.1262
01:12:37|1.1269
01:12:38|1.1264
01:12:39|1.126
01:12:40|1.125
01:12:41|1.1248
01:12:42|1.1252
01:12:43|1.1245
01:12:44|1.1238
01:12:45|1.1233
01:12:46|1.1236
01:12:47|1.1233
01:12:48|1.1243
01:12:49|1.1234
01:12:50|1.1241
01:12:51|1.124
01:12:52|1.1239
01:12:53|1.1237
01:12:54|1.1244
01:12:55|1.1246
01:12:56|1.1261
01:12:57|1.1263
01:12:58|1.1258
01:12:59|1.1269
01:13:00|1.1267
01:13:01|1.1269
01:13:02|1.127
01:13:03|1.1277
01:13:04|1.1276
01:13:05|1.1268
01:13:06|1.1262
01:13:07|1.1263
01:13:08|1.1266
01:13:09|1.1275
01:13:10|1.1278
01:13:11|1.1278
01:13:13|1.1269
01:13:13|1.1264
01:13:14|1.1262
01:13:16|1.1254
01:13:17|1.1248
01:13:18|1.1243
01:13:20|1.1246
01:13:21|1.1248
01:13:21|1.1249
01:13:23|1.1231
01:13:24|1.1234
01:13:25|1.1238
01:13:26|1.1237
01:13:27|1.1226
01:13:28|1.1227
01:13:29|1.1225
01:13:30|1.1227
01:13:31|1.1223
01:13:32|1.122
01:13:33|1.122
01:13:34|1.1233
01:13:35|1.1233
01:13:36|1.124
01:13:37|1.1234
01:13:38|1.1239
01:13:40|1.1239
01:13:41|1.124
01:13:42|1.1226
01:13:43|1.1232
01:13:43|1.1236
01:13:45|1.1237
01:13:46|1.1237
01:13:47|1.1234
01:13:47|1.1235
01:13:49|1.1222
01:13:50|1.1222
01:13:51|1.1229
01:13:52|1.1232
01:13:53|1.1225
01:13:54|1.1225
01:13:55|1.1224
01:13:56|1.1216
01:13:57|1.121
01:13:58|1.1211
01:13:59|1.1214
01:14:00|1.1214
01:14:01|1.1223
01:14:02|1.1238
01:14:03|1.1233
01:14:04|1.1228
01:14:05|1.1234
01:14:06|1.1239
01:14:07|1.1246
01:14:08|1.1257
01:14:09|1.1263
01:14:10|1.1266
01:14:11|1.1265
01:14:12|1.1273
01:14:13|1.128
01:14:14|1.1271
01:14:15|1.1272
01:14:16|1.127
01:14:17|1.1272
01:14:18|1.1282
01:14:19|1.1282
01:14:20|1.1281
01:14:21|1.1272
01:14:23|1.1279
01:14:24|1.1298
01:14:25|1.129
01:14:25|1.129
01:14:26|1.1292
01:14:28|1.1292
01:14:29|1.1292
01:14:29|1.1294
01:14:31|1.1296
01:14:32|1.13
01:14:33|1.1307
01:14:34|1.1309
01:14:34|1.1315
01:14:36|1.1316
01:14:37|1.1321
01:14:38|1.1326
01:14:39|1.1326
01:14:40|1.1337
01:14:41|1.1335
01:14:42|1.1337
01:14:43|1.1341
01:14:44|1.1344
01:14:45|1.1357
01:14:46|1.135
01:14:47|1.1349
01:14:48|1.1353
01:14:49|1.1355
01:14:50|1.1352
01:14:51|1.1348
01:14:52|1.1333
01:14:53|1.1336
01:14:54|1.1346
01:14:55|1.1346
01:14:56|1.1351
01:14:57|1.1351
01:14:58|1.1354
01:14:59|1.1354
01:15:01|1.135
01:15:02|1.1348
01:15:02|1.135
01:15:03|1.1341
01:15:04|1.1342
01:15:06|1.1348
01:15:07|1.1347
01:15:08|1.1339
01:15:09|1.1336
01:15:10|1.1334
01:15:10|1.1321
01:15:12|1.1316
01:15:13|1.1304
01:15:14|1.1299
01:15:15|1.1297
01:15:16|1.1297
01:15:16|1.1299
01:15:19|1.1286
01:15:20|1.1283
01:15:21|1.1298
01:15:22|1.1312
01:15:23|1.1316
01:15:24|1.132
01:15:24|1.1319
01:15:26|1.1318
01:15:26|1.1322
01:15:28|1.1327
01:15:29|1.1327
01:15:31|1.1319
01:15:32|1.1317
01:15:33|1.132
01:15:34|1.1301
01:15:35|1.1299
01:15:36|1.1299
01:15:37|1.1297
01:15:38|1.1304
01:15:39|1.1297
01:15:40|1.1295
01:15:41|1.1303
01:15:42|1.1303
01:15:44|1.1293
01:15:44|1.1289
01:15:45|1.129
01:15:47|1.1287
01:15:48|1.1292
01:15:48|1.1289
01:15:49|1.1297
01:15:51|1.1301
01:15:51|1.1312
01:15:53|1.1313
01:15:53|1.1315
01:15:54|1.1315
01:15:55|1.1311
01:15:56|1.1311
01:15:58|1.1307
01:15:58|1.131
01:15:59|1.1315
01:16:00|1.1327
01:16:02|1.1325
01:16:03|1.1327
01:16:04|1.1327
01:16:04|1.1335
01:16:05|1.1338
01:16:06|1.1342
01:16:07|1.1338
01:16:08|1.1338
01:16:09|1.1348
01:16:10|1.133
01:16:11|1.1351
01:16:12|1.1357
01:16:13|1.135
01:16:14|1.1356
01:16:16|1.1362
01:16:17|1.1351
01:16:17|1.1349
01:16:19|1.1356
01:16:20|1.1345
01:16:21|1.1339
01:16:23|1.134
01:16:24|1.133
01:16:25|1.1335
01:16:26|1.1344
01:16:27|1.135
01:16:28|1.1338
01:16:29|1.1334
01:16:30|1.1336
01:16:31|1.133
01:16:32|1.1337
01:16:33|1.1336
01:16:34|1.1327
01:16:34|1.1327
01:16:36|1.1327
01:16:36|1.1325
01:16:38|1.1315
01:16:39|1.1322
01:16:40|1.1322
01:16:40|1.1325
01:16:41|1.1323
01:16:43|1.1322
01:16:44|1.1328
01:16:45|1.1336
01:16:46|1.1338
01:16:47|1.1347
01:16:48|1.1348
01:16:49|1.1352
01:16:50|1.1355
01:16:51|1.1344
01:16:52|1.1343
01:16:53|1.1344
01:16:54|1.134
01:16:55|1.1343
01:16:56|1.1343
01:16:57|1.1348
01:16:58|1.1352
01:16:59|1.1358
01:17:00|1.1353
01:17:01|1.1353
01:17:02|1.1362
01:17:03|1.1363
01:17:04|1.1364
01:17:05|1.1367
01:17:06|1.1366
01:17:07|1.1368
01:17:08|1.1375
01:17:09|1.1378
01:17:10|1.1377
01:17:11|1.1376
01:17:12|1.1377
01:17:13|1.1385
01:17:14|1.1383
01:17:15|1.1383
01:17:16|1.1382
01:17:17|1.1387
01:17:18|1.14
01:17:19|1.1399
01:17:21|1.1409
01:17:21|1.141
01:17:23|1.1411
01:17:23|1.141
01:17:24|1.1409
01:17:26|1.1411
01:17:27|1.1417
01:17:28|1.1417
01:17:29|1.1415
01:17:30|1.1411
01:17:31|1.1409
01:17:32|1.1414
01:17:33|1.1413
01:17:34|1.1417
01:17:35|1.1414
01:17:36|1.1408
01:17:37|1.1412
01:17:38|1.1415
01:17:40|1.1424
01:17:41|1.1426
01:17:41|1.1417
01:17:42|1.1417
01:17:44|1.1415
01:17:45|1.142
01:17:46|1.1416
01:17:47|1.1419
01:17:48|1.1427
01:17:49|1.1433
01:17:50|1.1433
01:17:51|1.1432
01:17:52|1.1439
01:17:53|1.1436
01:17:54|1.143
01:17:55|1.1432
01:17:56|1.1432
01:17:57|1.1444
01:17:58|1.1441
01:17:59|1.1441
01:18:00|1.1438
01:18:01|1.1435
01:18:02|1.1439
01:18:03|1.1438
01:18:04|1.1439
01:18:05|1.1439
01:18:06|1.1437
01:18:07|1.1437
01:18:08|1.1431
01:18:09|1.1435
01:18:10|1.1435
01:18:11|1.1431
01:18:12|1.1442
01:18:13|1.144
01:18:14|1.144
01:18:15|1.144
01:18:16|1.1451
01:18:17|1.1451
01:18:18|1.1451
01:18:19|1.1462
01:18:20|1.1459
01:18:22|1.1461
01:18:23|1.1467
01:18:24|1.1471
01:18:25|1.1467
01:18:26|1.1455
01:18:27|1.1453
01:18:29|1.1463
01:18:30|1.1468
01:18:31|1.1468
01:18:31|1.147
01:18:32|1.1467
01:18:34|1.1467
01:18:35|1.146
01:18:36|1.1465
01:18:37|1.1465
01:18:38|1.1471
01:18:39|1.1469
01:18:40|1.1469
01:18:41|1.1469
01:18:42|1.146
01:18:43|1.1468
01:18:44|1.1468
01:18:45|1.1474
01:18:46|1.1474
01:18:47|1.1477
01:18:48|1.1469
01:18:49|1.1469
01:18:50|1.1465
01:18:51|1.1461
01:18:52|1.1461
01:18:53|1.1462
01:18:54|1.146
01:18:55|1.1464
01:18:56|1.1462
01:18:57|1.1461
01:18:58|1.1463
01:18:59|1.1464
01:19:00|1.1464
01:19:01|1.1457
01:19:02|1.1457
01:19:03|1.1456
01:19:05|1.1434
01:19:05|1.1428
01:19:06|1.1421
01:19:08|1.1426
01:19:09|1.1426
01:19:10|1.1418
01:19:11|1.1423
01:19:12|1.1424
01:19:13|1.1418
01:19:14|1.1405
01:19:14|1.1407
01:19:15|1.1414
01:19:17|1.1414
01:19:18|1.1414
01:19:19|1.1418
01:19:20|1.1412
01:19:20|1.1415
01:19:22|1.142
01:19:24|1.1416
01:19:25|1.1426
01:19:26|1.1431
01:19:27|1.1427
01:19:28|1.1427
01:19:29|1.1421
01:19:30|1.1419
01:19:31|1.1415
01:19:32|1.1407
01:19:33|1.1407
01:19:34|1.141
01:19:34|1.1416
01:19:36|1.1409
01:19:37|1.1408
01:19:38|1.1408
01:19:39|1.1412
01:19:40|1.1408
01:19:41|1.1405
01:19:42|1.1406
01:19:43|1.1406
01:19:44|1.1406
01:19:45|1.1405
01:19:46|1.141
01:19:47|1.1412
01:19:48|1.1412
01:19:49|1.1412
01:19:50|1.1406
01:19:51|1.1406
01:19:52|1.1404
01:19:53|1.1405
01:19:54|1.1397
01:19:55|1.1403
01:19:56|1.1405
01:19:57|1.1408
01:19:58|1.1408
01:19:59|1.1409
01:20:00|1.1407
01:20:01|1.1412
01:20:02|1.1411
01:20:03|1.1406
01:20:04|1.1409
01:20:05|1.1409
01:20:06|1.1402
01:20:07|1.1402
01:20:08|1.1402
01:20:09|1.1395
01:20:10|1.1385
01:20:11|1.139
01:20:12|1.139
01:20:13|1.1388
01:20:14|1.1396
01:20:15|1.1387
01:20:16|1.1379
01:20:17|1.1381
01:20:18|1.1381
01:20:19|1.1378
01:20:20|1.1374
01:20:21|1.1371
01:20:22|1.1371
01:20:23|1.1376
01:20:24|1.1376
01:20:26|1.1385
01:20:27|1.138
01:20:28|1.1385
01:20:29|1.1389
01:20:30|1.1403
01:20:31|1.1407
01:20:32|1.1399
01:20:33|1.1393
01:20:34|1.1393
01:20:34|1.1379
01:20:36|1.1378
01:20:37|1.1376
01:20:38|1.1376
01:20:39|1.1378
01:20:40|1.1378
01:20:41|1.1373
01:20:42|1.1378
01:20:43|1.1373
01:20:44|1.1374
01:20:45|1.1374
01:20:46|1.1375
01:20:47|1.1376
01:20:48|1.1376
01:20:49|1.1376
01:20:50|1.1371
01:20:51|1.1364
01:20:52|1.1371
01:20:53|1.137
01:20:54|1.1375
01:20:55|1.1373
01:20:57|1.1372
01:20:57|1.1369
01:20:59|1.1359
01:21:00|1.1361
01:21:00|1.1359
01:21:01|1.1352
01:21:02|1.1353
01:21:03|1.1353
01:21:05|1.1353
01:21:05|1.1345
01:21:06|1.1355
01:21:08|1.1355
01:21:08|1.1359
01:21:10|1.1372
01:21:10|1.1372
01:21:11|1.1372
01:21:13|1.1366
01:21:14|1.1366
01:21:14|1.1375
01:21:16|1.1372
01:21:16|1.1368
01:21:17|1.1368
01:21:19|1.1368
01:21:20|1.1373
01:21:20|1.1369
01:21:22|1.1368
01:21:22|1.1363
01:21:24|1.1353
01:21:25|1.1355
01:21:27|1.1356
01:21:28|1.1353
01:21:29|1.1348
01:21:30|1.134
01:21:31|1.1335
01:21:32|1.133
01:21:33|1.1333
01:21:34|1.1332
01:21:35|1.1332
01:21:36|1.1322
01:21:37|1.1321
01:21:38|1.1321
01:21:39|1.1326
01:21:40|1.1326
01:21:41|1.1325
01:21:43|1.132
01:21:43|1.1321
01:21:45|1.1321
01:21:46|1.1319
01:21:47|1.1315
01:21:48|1.1323
01:21:49|1.1326
01:21:49|1.1326
01:21:51|1.1326
01:21:52|1.1337
01:21:53|1.1331
01:21:54|1.1331
01:21:54|1.1334
01:21:56|1.1334
01:21:57|1.1347
01:21:57|1.1349
01:21:59|1.1349
01:22:00|1.1338
01:22:01|1.1337
01:22:02|1.1344
01:22:03|1.1346
01:22:03|1.1346
01:22:05|1.1344
01:22:06|1.1347
01:22:07|1.1337
01:22:08|1.133
01:22:10|1.1327
01:22:10|1.1326
01:22:12|1.1326
01:22:12|1.1325
01:22:13|1.1328
01:22:15|1.1333
01:22:15|1.1333
01:22:16|1.1333
01:22:17|1.1333
01:22:19|1.1333
01:22:20|1.1333
01:22:21|1.1333
01:22:21|1.1345
01:22:22|1.1345
01:22:24|1.135
01:22:25|1.1346
01:22:26|1.1346
01:22:27|1.1346
01:22:28|1.1349
01:22:29|1.1344
01:22:30|1.1344
01:22:31|1.1344
01:22:32|1.1346
01:22:34|1.1329
01:22:34|1.1329
01:22:36|1.1329
01:22:36|1.1331
01:22:38|1.1331
01:22:39|1.1323
01:22:40|1.1328
01:22:40|1.1321
01:22:42|1.132
01:22:43|1.1323
01:22:44|1.1315
01:22:44|1.1303
01:22:46|1.13
01:22:46|1.1308
01:22:48|1.1307
01:22:49|1.1309
01:22:50|1.1305
01:22:51|1.1301
01:22:51|1.1304
01:22:52|1.1304
01:22:54|1.1304
01:22:55|1.1278
01:22:56|1.1277
01:22:57|1.1293
01:22:58|1.1285
01:22:59|1.1288
01:23:00|1.13
01:23:01|1.1305
01:23:02|1.1302
01:23:02|1.1302
01:23:04|1.1303
01:23:04|1.1305
01:23:06|1.1311
01:23:06|1.1309
01:23:08|1.1309
01:23:09|1.1309
01:23:10|1.1311
01:23:11|1.1311
01:23:12|1.1319
01:23:13|1.1318
01:23:14|1.1318
01:23:15|1.1318
01:23:16|1.1318
01:23:17|1.1325
01:23:18|1.1335
01:23:19|1.1327
01:23:20|1.1334
01:23:21|1.1331
01:23:22|1.1331
01:23:23|1.1331
01:23:24|1.1331
01:23:25|1.1331
01:23:26|1.1331
01:23:27|1.1332
01:23:29|1.1324
01:23:30|1.1325
01:23:30|1.133
01:23:31|1.131
01:23:32|1.1317
01:23:34|1.1314
01:23:35|1.1302
01:23:36|1.1305
01:23:37|1.1295
01:23:38|1.1289
01:23:39|1.1287
01:23:40|1.1279
01:23:41|1.1275
01:23:42|1.1272
01:23:43|1.1272
01:23:44|1.1266
01:23:45|1.1273
01:23:46|1.1267
01:23:47|1.127
01:23:48|1.1258
01:23:49|1.126
01:23:49|1.1259
01:23:51|1.1259
01:23:52|1.126
01:23:53|1.1265
01:23:54|1.1265
01:23:55|1.1262
01:23:55|1.1262
01:23:57|1.1267
01:23:59|1.1262
01:24:00|1.1254
01:24:00|1.1249
01:24:01|1.1249
01:24:02|1.1245
01:24:03|1.1243
01:24:04|1.124
01:24:05|1.124
01:24:07|1.123
01:24:07|1.1233
01:24:08|1.1235
01:24:09|1.1233
01:24:11|1.1232
01:24:11|1.1232
01:24:13|1.123
01:24:13|1.1237
01:24:14|1.1231
01:24:15|1.1224
01:24:16|1.122
01:24:17|1.1218
01:24:19|1.1224
01:24:20|1.1217
01:24:20|1.1213
01:24:21|1.1206
01:24:22|1.121
01:24:24|1.1209
01:24:24|1.1209
01:24:25|1.1207
01:24:27|1.1215
01:24:28|1.1215
01:24:29|1.122
01:24:30|1.1223
01:24:31|1.1224
01:24:32|1.1225
01:24:33|1.1217
01:24:34|1.1217
01:24:35|1.1217
01:24:36|1.1209
01:24:38|1.1206
01:24:39|1.1206
01:24:39|1.1209
01:24:40|1.1209
01:24:41|1.1212
01:24:43|1.1205
01:24:43|1.121
01:24:45|1.1198
01:24:45|1.1199
01:24:47|1.121
01:24:48|1.1199
01:24:48|1.1213
01:24:49|1.1226
01:24:50|1.1226
01:24:51|1.1219
01:24:52|1.1218
01:24:54|1.1224
01:24:55|1.1232
01:24:55|1.1236
01:24:56|1.124
01:24:57|1.124
01:24:58|1.1238
01:25:00|1.1241
01:25:01|1.1244
01:25:01|1.1248
01:25:02|1.1254
01:25:04|1.1261
01:25:04|1.1262
01:25:05|1.1262
01:25:06|1.1257
01:25:08|1.1259
01:25:08|1.1252
01:25:09|1.125
01:25:10|1.1251
01:25:11|1.125
01:25:12|1.1231
01:25:13|1.1228
01:25:14|1.1225
01:25:15|1.1224
01:25:16|1.1226
01:25:18|1.1214
01:25:18|1.1226
01:25:19|1.123
01:25:20|1.1244
01:25:21|1.1247
01:25:22|1.125
01:25:23|1.1252
01:25:24|1.1255
01:25:25|1.1251
01:25:26|1.1261
01:25:28|1.1252
01:25:29|1.1253
01:25:30|1.126
01:25:31|1.1265
01:25:32|1.1265
01:25:33|1.1262
01:25:34|1.1261
01:25:35|1.1262
01:25:36|1.1271
01:25:37|1.1283
01:25:39|1.1284
01:25:40|1.1287
01:25:41|1.128
01:25:41|1.1283
01:25:43|1.1296
01:25:44|1.1293
01:25:45|1.1296
01:25:45|1.1325
01:25:46|1.1335
01:25:48|1.1345
01:25:48|1.1332
01:25:49|1.1333
01:25:51|1.1327
01:25:51|1.1334
01:25:52|1.1335
01:25:54|1.1331
01:25:54|1.1331
01:25:55|1.1331
01:25:57|1.1333
01:25:58|1.1332
01:25:58|1.1332
01:25:59|1.1329
01:26:00|1.1331
01:26:01|1.1335
01:26:03|1.1333
01:26:03|1.1333
01:26:04|1.1331
01:26:05|1.1341
01:26:06|1.1338
01:26:08|1.1329
01:26:09|1.1329
01:26:10|1.1329
01:26:11|1.1329
01:26:12|1.1313
01:26:13|1.1311
01:26:15|1.1306
01:26:16|1.1304
01:26:17|1.1311
01:26:17|1.1309
01:26:19|1.1301
01:26:19|1.1295
01:26:20|1.1292
01:26:21|1.1248
01:26:22|1.1231
01:26:23|1.124
01:26:24|1.1255
01:26:25|1.1258
01:26:26|1.1266
01:26:27|1.1257
01:26:29|1.1259
01:26:30|1.1258
01:26:32|1.1255
01:26:33|1.1256
01:26:33|1.1256
01:26:35|1.1254
01:26:36|1.1248
01:26:37|1.1248
01:26:38|1.1248
01:26:39|1.1245
01:26:40|1.1247
01:26:42|1.1251
01:26:42|1.1252
01:26:44|1.125
01:26:44|1.1244
01:26:45|1.1244
01:26:47|1.1233
01:26:48|1.1238
01:26:49|1.1238
01:26:50|1.1241
01:26:50|1.1241
01:26:52|1.1244
01:26:52|1.1252
01:26:54|1.1252
01:26:54|1.1252
01:26:56|1.1247
01:26:57|1.1244
01:26:58|1.1249
01:26:59|1.1249
01:26:59|1.1252
01:27:01|1.1251
01:27:02|1.1257
01:27:03|1.1257
01:27:04|1.125
01:27:05|1.1254
01:27:06|1.1253
01:27:07|1.1253
01:27:08|1.1266
01:27:09|1.127
01:27:10|1.1278
01:27:11|1.128
01:27:12|1.128
01:27:13|1.1294
01:27:14|1.1284
01:27:15|1.1292
01:27:16|1.1295
01:27:17|1.1291
01:27:18|1.1291
01:27:19|1.1292
01:27:20|1.1301
01:27:21|1.1295
01:27:22|1.1295
01:27:23|1.1295
01:27:24|1.1307
01:27:25|1.1311
01:27:26|1.1312
01:27:27|1.1316
01:27:28|1.1311
01:27:29|1.1311
01:27:31|1.1312
01:27:32|1.1312
01:27:33|1.1343
01:27:34|1.1344
01:27:35|1.1347
01:27:36|1.1345
01:27:37|1.1341
01:27:38|1.133
01:27:39|1.1328
01:27:39|1.1341
01:27:41|1.1338
01:27:41|1.1331
01:27:42|1.133
01:27:44|1.1335
01:27:45|1.1335
01:27:45|1.1339
01:27:47|1.1328
01:27:48|1.1333
01:27:48|1.134
01:27:50|1.134
01:27:50|1.134
01:27:52|1.134
01:27:52|1.1338
01:27:54|1.1343
01:27:55|1.1343
01:27:56|1.1343
01:27:57|1.1344
01:27:58|1.1344
01:27:59|1.1345
01:28:00|1.1342
01:28:01|1.1344
01:28:02|1.135
01:28:03|1.1354
01:28:04|1.1354
01:28:05|1.1353
01:28:06|1.136
01:28:07|1.1352
01:28:09|1.1358
01:28:09|1.1359
01:28:11|1.1359
01:28:11|1.1359
01:28:13|1.1389
01:28:14|1.1384
01:28:15|1.1385
01:28:15|1.1391
01:28:17|1.1405
01:28:18|1.14
01:28:19|1.1401
01:28:19|1.14
01:28:21|1.1403
01:28:22|1.141
01:28:22|1.141
01:28:23|1.1409
01:28:24|1.1412
01:28:26|1.1404
01:28:26|1.1405
01:28:28|1.1405
01:28:29|1.1403
01:28:30|1.1403
01:28:32|1.1402
01:28:32|1.1403
01:28:34|1.1406
01:28:35|1.1413
01:28:35|1.1408
01:28:37|1.1408
01:28:37|1.1408
01:28:39|1.1413
01:28:40|1.1416
01:28:41|1.142
01:28:41|1.1421
01:28:43|1.1421
01:28:44|1.1414
01:28:45|1.1416
01:28:46|1.1417
01:28:47|1.1419
01:28:48|1.1416
01:28:49|1.1412
01:28:50|1.1415
01:28:51|1.1421
01:28:52|1.143
01:28:53|1.1431
01:28:54|1.1437
01:28:55|1.1434
01:28:56|1.1439
01:28:57|1.144
01:28:58|1.1444
01:28:59|1.1448
01:29:00|1.1445
01:29:01|1.1448
01:29:02|1.1447
01:29:03|1.1443
01:29:04|1.1443
01:29:05|1.1438
01:29:06|1.1434
01:29:07|1.1434
01:29:08|1.1434
01:29:09|1.1428
01:29:11|1.1427
01:29:12|1.1429
01:29:13|1.1429
01:29:14|1.1432
01:29:15|1.1432
01:29:16|1.1438
01:29:17|1.1429
01:29:18|1.1433
01:29:19|1.1429
01:29:21|1.1431
01:29:22|1.1441
01:29:22|1.1441
01:29:23|1.1441
01:29:24|1.1443
01:29:25|1.1449
01:29:26|1.1449
01:29:27|1.1451
01:29:28|1.1451
01:29:29|1.145
01:29:30|1.1446
01:29:32|1.1448
01:29:34|1.1437
01:29:34|1.1437
01:29:36|1.1442
01:29:36|1.144
01:29:38|1.1433
01:29:38|1.1437
01:29:39|1.1446
01:29:42|1.1448
01:29:42|1.145
01:29:44|1.1461
01:29:45|1.1454
01:29:46|1.1453
01:29:46|1.1453
01:29:47|1.1453
01:29:49|1.1453
01:29:50|1.1456
01:29:51|1.1454
01:29:52|1.1447
01:29:52|1.1454
01:29:54|1.1448
01:29:54|1.1446
01:29:56|1.1463
01:29:57|1.1464
01:29:58|1.1464
01:29:58|1.1464
01:29:59|1.1467
01:30:01|1.147
01:30:02|1.1467
01:30:03|1.147
01:30:04|1.1468
01:30:05|1.1468
01:30:06|1.1474
01:30:07|1.1472
01:30:08|1.1466
01:30:09|1.1466
01:30:10|1.1467
01:30:10|1.1472
01:30:12|1.1474
01:30:13|1.1476
01:30:14|1.1478
01:30:15|1.1471
01:30:16|1.1464
01:30:17|1.1458
01:30:18|1.1458
01:30:19|1.1446
01:30:20|1.1446
01:30:21|1.1447
01:30:22|1.1427
01:30:23|1.1426
01:30:24|1.1414
01:30:26|1.1419
01:30:26|1.1423
01:30:28|1.1441
01:30:28|1.1439
01:30:30|1.1431
01:30:30|1.1428
01:30:32|1.1433
01:30:33|1.1432
01:30:34|1.1428
01:30:36|1.1418
01:30:37|1.142
01:30:37|1.1413
01:30:38|1.1413
01:30:39|1.142
01:30:41|1.1418
01:30:41|1.1418
01:30:43|1.1423
01:30:44|1.1425
01:30:44|1.1422
01:30:46|1.1421
01:30:47|1.142
01:30:47|1.1421
01:30:48|1.1448
01:30:50|1.1446
01:30:51|1.1446
01:30:52|1.1454
01:30:52|1.1459
01:30:53|1.1466
01:30:55|1.147
01:30:55|1.1472
01:30:57|1.1465
01:30:58|1.1462
01:30:59|1.1462
01:31:00|1.1451
01:31:00|1.1451
01:31:02|1.1449
01:31:03|1.1449
01:31:04|1.1446
01:31:05|1.1446
01:31:06|1.1446
01:31:07|1.1432
01:31:08|1.1432
01:31:09|1.1432
01:31:10|1.1425
01:31:10|1.1422
01:31:12|1.1421
01:31:13|1.1416
01:31:14|1.1417
01:31:15|1.1415
01:31:16|1.1418
01:31:16|1.1424
01:31:17|1.1422
01:31:19|1.1422
01:31:20|1.141
01:31:21|1.1407
01:31:21|1.14
01:31:23|1.1406
01:31:23|1.1406
01:31:24|1.1415
01:31:26|1.1417
01:31:27|1.141
01:31:28|1.1403
01:31:28|1.1402
01:31:29|1.1394
01:31:30|1.1405
01:31:32|1.1416
01:31:34|1.1424
01:31:34|1.1427
01:31:36|1.1427
01:31:37|1.1425
01:31:38|1.1429
01:31:39|1.1427
01:31:40|1.1433
01:31:41|1.1439
01:31:42|1.144
01:31:43|1.1459
01:31:44|1.1476
01:31:45|1.1467
01:31:46|1.1471
01:31:47|1.1465
01:31:48|1.146
01:31:49|1.146
01:31:50|1.1457
01:31:51|1.1449
01:31:52|1.1452
01:31:53|1.1452
01:31:54|1.1453
01:31:55|1.1453
01:31:56|1.1443
01:31:57|1.1438
01:31:58|1.1438
01:31:59|1.1438
01:32:01|1.1436
01:32:02|1.1425
01:32:02|1.1424
01:32:03|1.142
01:32:04|1.142
01:32:06|1.1438
01:32:06|1.1435
01:32:08|1.1441
01:32:08|1.1443
01:32:10|1.1443
01:32:11|1.144
01:32:11|1.144
01:32:13|1.1432
01:32:14|1.1431
01:32:15|1.1431
01:32:15|1.1427
01:32:16|1.1424
01:32:17|1.1426
01:32:19|1.1429
01:32:19|1.1431
01:32:20|1.1434
01:32:22|1.1436
01:32:22|1.1432
01:32:24|1.1431
01:32:25|1.1444
01:32:26|1.1437
01:32:27|1.1437
01:32:27|1.1431
01:32:29|1.1437
01:32:30|1.1437
01:32:31|1.1437
01:32:31|1.1435
01:32:32|1.1427
01:32:35|1.1422
01:32:36|1.1427
01:32:38|1.1427
01:32:39|1.1431
01:32:39|1.1421
01:32:41|1.1426
01:32:41|1.1433
01:32:42|1.1425
01:32:43|1.1425
01:32:44|1.142
01:32:46|1.1411
01:32:46|1.1409
01:32:47|1.14
01:32:49|1.1401
01:32:50|1.14
01:32:50|1.1398
01:32:52|1.1399
01:32:53|1.1398
01:32:53|1.1399
01:32:54|1.1393
01:32:55|1.1393
01:32:57|1.1393
01:32:57|1.1392
01:32:58|1.1393
01:33:00|1.1394
01:33:00|1.1391
01:33:02|1.1394
01:33:02|1.1407
01:33:03|1.141
01:33:04|1.1414
01:33:06|1.1418
01:33:06|1.1404
01:33:08|1.1405
01:33:09|1.1397
01:33:09|1.1396
01:33:11|1.1394
01:33:12|1.1395
01:33:12|1.1396
01:33:13|1.1396
01:33:14|1.1402
01:33:15|1.1402
01:33:16|1.1402
01:33:17|1.1402
01:33:19|1.1408
01:33:19|1.1403
01:33:20|1.1403
01:33:21|1.1402
01:33:23|1.1412
01:33:23|1.1414
01:33:25|1.1414
01:33:25|1.1398
01:33:26|1.14
01:33:27|1.1408
01:33:28|1.1411
01:33:29|1.1411
01:33:30|1.1405
01:33:31|1.1402
01:33:32|1.1399
01:33:33|1.1399
01:33:35|1.1399
01:33:35|1.1403
01:33:37|1.1406
01:33:37|1.1404
01:33:39|1.1404
01:33:40|1.1404
01:33:41|1.1388
01:33:41|1.1394
01:33:42|1.1391
01:33:44|1.1392
01:33:45|1.1386
01:33:45|1.1383
01:33:47|1.1387
01:33:48|1.1389
01:33:49|1.1381
01:33:50|1.1383
01:33:51|1.1392
01:33:52|1.1391
01:33:53|1.1394
01:33:54|1.1394
01:33:55|1.1394
01:33:55|1.1388
01:33:57|1.1393
01:33:58|1.1393
01:33:59|1.1383
01:33:59|1.1376
01:34:01|1.137
01:34:01|1.1369
01:34:03|1.1368
01:34:04|1.1371
01:34:05|1.1371
01:34:06|1.1363
01:34:07|1.1373
01:34:08|1.1379
01:34:09|1.1379
01:34:10|1.1382
01:34:11|1.1385
01:34:12|1.1385
01:34:13|1.1375
01:34:14|1.1375
01:34:15|1.1385
01:34:16|1.1385
01:34:17|1.1385
01:34:18|1.1383
01:34:19|1.1383
01:34:20|1.1383
01:34:21|1.1383
01:34:22|1.1378
01:34:23|1.1375
01:34:24|1.1375
01:34:25|1.1375
01:34:26|1.1375
01:34:27|1.1375
01:34:28|1.1367
01:34:29|1.136
01:34:30|1.1357
01:34:31|1.1359
01:34:32|1.136
01:34:33|1.1361
01:34:34|1.1362
01:34:35|1.1366
01:34:37|1.1366
01:34:37|1.1366
01:34:39|1.1354
01:34:40|1.1354
01:34:42|1.1354
01:34:42|1.1352
01:34:44|1.1357
01:34:45|1.1356
01:34:46|1.1362
01:34:47|1.1362
01:34:48|1.1361
01:34:49|1.1375
01:34:50|1.1375
01:34:51|1.1375
01:34:51|1.1375
01:34:52|1.1372
01:34:54|1.1367
01:34:55|1.1372
01:34:56|1.1364
01:34:57|1.1367
01:34:58|1.1372
01:34:59|1.1375
01:35:00|1.137
01:35:02|1.1365
01:35:02|1.1363
01:35:03|1.1375
01:35:04|1.1375
01:35:05|1.1375
01:35:06|1.1365
01:35:07|1.1365
01:35:08|1.1385
01:35:09|1.138
01:35:10|1.1379
01:35:11|1.1379
01:35:12|1.1372
01:35:13|1.1372
01:35:14|1.1362
01:35:15|1.1362
01:35:16|1.1362
01:35:17|1.1362
01:35:19|1.1362
01:35:19|1.1362
01:35:20|1.1356
01:35:21|1.1357
01:35:22|1.1357
01:35:23|1.1355
01:35:24|1.1355
01:35:25|1.136
01:35:27|1.1368
01:35:27|1.1368
01:35:29|1.1374
01:35:29|1.1374
01:35:31|1.1374
01:35:32|1.1374
01:35:32|1.1387
01:35:33|1.1402
01:35:34|1.1408
01:35:35|1.1408
01:35:37|1.1404
01:35:38|1.1404
01:35:39|1.1397
01:35:40|1.1404
01:35:41|1.1406
01:35:42|1.1407
01:35:43|1.1405
01:35:44|1.1402
01:35:45|1.1402
01:35:46|1.1402
01:35:47|1.1402
01:35:48|1.1402
01:35:49|1.1405
01:35:50|1.1403
01:35:51|1.1403
01:35:52|1.1409
01:35:53|1.1402
01:35:54|1.141
01:35:55|1.1412
01:35:56|1.1405
01:35:57|1.1405
01:35:59|1.1405
01:36:00|1.1405
01:36:01|1.1412
01:36:02|1.1412
01:36:03|1.1412
01:36:04|1.1413
01:36:04|1.1416
01:36:05|1.1416
01:36:06|1.1416
01:36:07|1.1419
01:36:08|1.142
01:36:09|1.1412
01:36:10|1.1412
01:36:11|1.1405
01:36:13|1.1392
01:36:13|1.1394
01:36:14|1.1401
01:36:15|1.1398
01:36:16|1.1398
01:36:17|1.1395
01:36:19|1.1395
01:36:19|1.1395
01:36:21|1.1397
01:36:21|1.1397
01:36:23|1.1403
01:36:23|1.141
01:36:24|1.1411
01:36:26|1.1409
01:36:26|1.141
01:36:27|1.1413
01:36:28|1.1413
01:36:29|1.1409
01:36:30|1.1409
01:36:31|1.141
01:36:33|1.141
01:36:34|1.1418
01:36:34|1.142
01:36:36|1.1427
01:36:37|1.1441
01:36:37|1.144
01:36:39|1.1433
01:36:40|1.1433
01:36:41|1.1429
01:36:42|1.1429
01:36:43|1.1429
01:36:44|1.1429
01:36:45|1.143
01:36:46|1.143
01:36:47|1.143
01:36:48|1.143
01:36:50|1.143
01:36:51|1.1435
01:36:51|1.1437
01:36:53|1.1437
01:36:53|1.1435
01:36:54|1.1439
01:36:55|1.1437
01:36:57|1.1436
01:36:58|1.1436
01:36:59|1.1436
01:37:00|1.1436
01:37:01|1.1436
01:37:02|1.1436
01:37:03|1.1437
01:37:03|1.1442
01:37:04|1.1448
01:37:06|1.1443
01:37:07|1.144
01:37:08|1.1441
01:37:09|1.1449
01:37:10|1.1443
01:37:10|1.1443
01:37:11|1.1443
01:37:13|1.1443
01:37:13|1.1446
01:37:15|1.1447
01:37:16|1.1447
01:37:18|1.1448
01:37:18|1.1452
01:37:20|1.1449
01:37:20|1.1442
01:37:21|1.1446
01:37:22|1.1446
01:37:23|1.1446
01:37:24|1.1447
01:37:25|1.1447
01:37:27|1.145
01:37:27|1.1446
01:37:28|1.145
01:37:29|1.1455
01:37:30|1.1455
01:37:32|1.1455
01:37:32|1.145
01:37:34|1.145
01:37:34|1.145
01:37:36|1.1451
01:37:36|1.1454
01:37:37|1.1452
01:37:39|1.1461
01:37:40|1.1452
01:37:41|1.1457
01:37:42|1.1456
01:37:43|1.1463
01:37:45|1.1459
01:37:46|1.1459
01:37:46|1.1456
01:37:48|1.1457
01:37:49|1.145
01:37:50|1.1449
01:37:51|1.1449
01:37:52|1.1449
01:37:53|1.1449
01:37:54|1.1455
01:37:55|1.1455
01:37:56|1.1448
01:37:57|1.1452
01:37:58|1.1452
01:37:59|1.1454
01:38:00|1.1454
01:38:01|1.1454
01:38:02|1.1447
01:38:03|1.1447
01:38:04|1.1449
01:38:05|1.1448
01:38:06|1.1448
01:38:07|1.1448
01:38:08|1.1446
01:38:09|1.1443
01:38:10|1.1438
01:38:11|1.1441
01:38:12|1.144
01:38:13|1.144
01:38:14|1.1435
01:38:15|1.1433
01:38:16|1.1435
01:38:17|1.1429
01:38:18|1.1422
01:38:19|1.1419
01:38:20|1.1422
01:38:21|1.1422
01:38:22|1.1421
01:38:24|1.142
01:38:25|1.1421
01:38:26|1.1422
01:38:27|1.1417
01:38:28|1.1417
01:38:29|1.141
01:38:30|1.1412
01:38:31|1.1413
01:38:31|1.1415
01:38:32|1.1413
01:38:34|1.1411
01:38:35|1.1413
01:38:35|1.1387
01:38:37|1.1384
01:38:37|1.1385
01:38:38|1.1388
01:38:41|1.1383
01:38:42|1.1382
01:38:43|1.138
01:38:44|1.1376
01:38:44|1.1379
01:38:45|1.1373
01:38:47|1.1373
01:38:48|1.1367
01:38:49|1.1364
01:38:50|1.1368
01:38:51|1.1366
01:38:52|1.1363
01:38:53|1.1361
01:38:54|1.1363
01:38:54|1.1359
01:38:55|1.1359
01:38:57|1.1362
01:38:58|1.136
01:38:59|1.1361
01:39:00|1.1361
01:39:01|1.1361
01:39:02|1.1366
01:39:03|1.1365
01:39:04|1.1366
01:39:05|1.1371
01:39:06|1.1374
01:39:07|1.1378
01:39:08|1.137
01:39:09|1.137
01:39:10|1.137
01:39:11|1.137
01:39:12|1.1365
01:39:13|1.1365
01:39:14|1.1355
01:39:15|1.136
01:39:16|1.1368
01:39:17|1.1368
01:39:18|1.1331
01:39:19|1.1338
01:39:20|1.1328
01:39:21|1.1329
01:39:22|1.1331
01:39:23|1.1335
01:39:24|1.1334
01:39:25|1.1333
01:39:26|1.1343
01:39:27|1.1349
01:39:28|1.1348
01:39:29|1.1344
01:39:30|1.1341
01:39:31|1.1338
01:39:32|1.1338
01:39:33|1.1342
01:39:34|1.1348
01:39:35|1.1343
01:39:36|1.1345
01:39:37|1.1346
01:39:38|1.1352
01:39:39|1.1356
01:39:40|1.1356
01:39:42|1.1353
01:39:43|1.1349
01:39:45|1.1353
01:39:46|1.1349
01:39:46|1.135
01:39:47|1.1353
01:39:48|1.1353
01:39:49|1.1354
01:39:51|1.1351
01:39:51|1.135
01:39:52|1.135
01:39:54|1.1346
01:39:55|1.1342
01:39:56|1.1338
01:39:57|1.1339
01:39:58|1.1341
01:39:59|1.1341
01:40:00|1.1341
01:40:01|1.1338
01:40:02|1.1324
01:40:02|1.1324
01:40:04|1.1328
01:40:06|1.1323
01:40:06|1.1321
01:40:07|1.1321
01:40:09|1.1321
01:40:10|1.1321
01:40:11|1.1315
01:40:11|1.1315
01:40:12|1.1307
01:40:13|1.1301
01:40:14|1.1306
01:40:16|1.131
01:40:17|1.1302
01:40:17|1.1314
01:40:19|1.1305
01:40:20|1.1311
01:40:21|1.13
01:40:21|1.1308
01:40:23|1.1307
01:40:24|1.13
01:40:25|1.13
01:40:25|1.1296
01:40:27|1.1298
01:40:28|1.1298
01:40:29|1.1301
01:40:30|1.1301
01:40:31|1.1279
01:40:32|1.1278
01:40:33|1.1282
01:40:34|1.1278
01:40:35|1.1278
01:40:35|1.1278
01:40:37|1.1288
01:40:38|1.1287
01:40:39|1.1287
01:40:40|1.1287
01:40:41|1.129
01:40:42|1.1293
01:40:43|1.129
01:40:44|1.1281
01:40:45|1.1285
01:40:46|1.1286
01:40:47|1.1286
01:40:48|1.1288
01:40:49|1.1295
01:40:50|1.13
01:40:51|1.1298
01:40:53|1.1312
01:40:54|1.1314
01:40:55|1.1312
01:40:55|1.1308
01:40:56|1.1317
01:40:58|1.1326
01:40:58|1.132
01:40:59|1.1314
01:41:00|1.131
01:41:01|1.1306
01:41:03|1.1308
01:41:03|1.1312
01:41:04|1.1311
01:41:05|1.1309
01:41:06|1.1309
01:41:08|1.1311
01:41:09|1.1311
01:41:10|1.131
01:41:11|1.1311
01:41:12|1.1313
01:41:13|1.1317
01:41:14|1.1315
01:41:15|1.1319
01:41:16|1.1314
01:41:17|1.1317
01:41:18|1.1318
01:41:19|1.1318
01:41:20|1.1339
01:41:21|1.134
01:41:22|1.135
01:41:23|1.1349
01:41:24|1.1364
01:41:25|1.1355
01:41:26|1.1361
01:41:27|1.1357
01:41:28|1.1355
01:41:29|1.1361
01:41:31|1.1351
01:41:32|1.135
01:41:32|1.1358
01:41:33|1.1361
01:41:34|1.1349
01:41:35|1.1349
01:41:36|1.1345
01:41:37|1.1346
01:41:38|1.1343
01:41:39|1.134
01:41:40|1.135
01:41:41|1.1346
01:41:43|1.1363
01:41:45|1.1363
01:41:45|1.1359
01:41:46|1.136
01:41:48|1.136
01:41:49|1.136
01:41:50|1.1358
01:41:50|1.1358
01:41:52|1.1379
01:41:53|1.1384
01:41:54|1.139
01:41:54|1.1386
01:41:56|1.1385
01:41:57|1.1378
01:41:58|1.1378
01:41:59|1.1378
01:42:00|1.1378
01:42:01|1.1378
01:42:02|1.1378
01:42:04|1.1379
01:42:05|1.1382
01:42:05|1.1382
01:42:07|1.1382
01:42:07|1.1382
01:42:09|1.1382
01:42:10|1.1388
01:42:11|1.1388
01:42:12|1.1388
01:42:13|1.1399
01:42:14|1.1404
01:42:15|1.1404
01:42:16|1.1416
01:42:17|1.1413
01:42:18|1.1412
01:42:19|1.1408
01:42:20|1.1402
01:42:21|1.1399
01:42:22|1.1403
01:42:23|1.1399
01:42:24|1.1399
01:42:25|1.1408
01:42:26|1.1411
01:42:27|1.1411
01:42:28|1.141
01:42:29|1.1418
01:42:30|1.142
01:42:31|1.1423
01:42:32|1.1428
01:42:33|1.143
01:42:34|1.1429
01:42:35|1.143
01:42:36|1.1433
01:42:37|1.144
01:42:38|1.144
01:42:39|1.1446
01:42:40|1.1447
01:42:41|1.1441
01:42:42|1.1449
01:42:43|1.1449
01:42:44|1.1445
01:42:45|1.1445
01:42:46|1.1447
01:42:47|1.1445
01:42:49|1.1438
01:42:49|1.1446
01:42:50|1.1446
01:42:52|1.1439
01:42:53|1.1441
01:42:54|1.1448
01:42:55|1.145
01:42:55|1.1448
01:42:57|1.1444
01:42:58|1.1444
01:42:58|1.1448
01:42:59|1.1449
01:43:00|1.1449
01:43:02|1.146
01:43:02|1.1449
01:43:03|1.1449
01:43:04|1.1456
01:43:05|1.1456
01:43:07|1.1457
01:43:07|1.1457
01:43:08|1.1457
01:43:10|1.1457
01:43:11|1.1452
01:43:12|1.1461
01:43:12|1.1461
01:43:14|1.1458
01:43:14|1.1458
01:43:16|1.1457
01:43:16|1.1457
01:43:18|1.1459
01:43:19|1.1467
01:43:19|1.1467
01:43:21|1.1462
01:43:21|1.1462
01:43:22|1.1451
01:43:24|1.1451
01:43:25|1.1457
01:43:26|1.1457
01:43:27|1.1457
01:43:28|1.1457
01:43:29|1.1456
01:43:30|1.1454
01:43:30|1.1454
01:43:32|1.1453
01:43:33|1.1455
01:43:34|1.1454
01:43:35|1.1456
01:43:36|1.1456
01:43:37|1.1456
01:43:38|1.1456
01:43:39|1.1469
01:43:40|1.1466
01:43:41|1.1468
01:43:42|1.1468
01:43:43|1.1468
01:43:44|1.1468
01:43:45|1.1473
01:43:46|1.1473
01:43:48|1.1477
01:43:49|1.147
01:43:49|1.1473
01:43:50|1.1473
01:43:51|1.1468
01:43:53|1.1468
01:43:54|1.1468
01:43:55|1.1468
01:43:56|1.1462
01:43:57|1.1475
01:43:58|1.148
01:43:58|1.1479
01:43:59|1.1482
01:44:01|1.1482
01:44:02|1.148
01:44:02|1.1481
01:44:04|1.1485
01:44:05|1.148
01:44:06|1.1482
01:44:06|1.1482
01:44:08|1.1477
01:44:09|1.1473
01:44:10|1.1464
01:44:11|1.1466
01:44:12|1.1463
01:44:13|1.1459
01:44:14|1.1453
01:44:15|1.1447
01:44:16|1.1446
01:44:17|1.1453
01:44:18|1.1457
01:44:19|1.1456
01:44:20|1.1456
01:44:20|1.1455
01:44:21|1.145
01:44:23|1.1459
01:44:24|1.1459
01:44:25|1.146
01:44:25|1.146
01:44:26|1.146
01:44:28|1.1484
01:44:29|1.1482
01:44:30|1.1482
01:44:31|1.1482
01:44:32|1.1484
01:44:33|1.1484
01:44:33|1.1485
01:44:35|1.1491
01:44:36|1.1489
01:44:37|1.1492
01:44:38|1.1489
01:44:39|1.1489
01:44:40|1.149
01:44:41|1.149
01:44:42|1.149
01:44:43|1.1487
01:44:44|1.1487
01:44:45|1.1487
01:44:46|1.1487
01:44:47|1.1487
01:44:49|1.1486
01:44:50|1.1489
01:44:50|1.1489
01:44:52|1.1489
01:44:53|1.1486
01:44:54|1.1486
01:44:54|1.1486
01:44:55|1.1486
01:44:57|1.1486
01:44:58|1.149
01:44:58|1.1505
01:44:59|1.1516
01:45:01|1.1517
01:45:01|1.1515
01:45:03|1.1506
01:45:04|1.1502
01:45:05|1.1503
01:45:06|1.1503
01:45:07|1.15
01:45:08|1.15
01:45:09|1.15
01:45:10|1.1503
01:45:11|1.1505
01:45:12|1.1502
01:45:13|1.1499
01:45:14|1.1499
01:45:14|1.1505
01:45:15|1.1503
01:45:17|1.1502
01:45:17|1.1513
01:45:19|1.1514
01:45:20|1.1515
01:45:21|1.1515
01:45:22|1.1514
01:45:23|1.1517
01:45:24|1.1516
01:45:25|1.1515
01:45:26|1.1522
01:45:27|1.1522
01:45:28|1.1523
01:45:29|1.152
01:45:30|1.1524
01:45:31|1.1522
01:45:32|1.1536
01:45:33|1.1528
01:45:34|1.1535
01:45:35|1.1535
01:45:36|1.1531
01:45:37|1.1531
01:45:38|1.1541
01:45:39|1.1544
01:45:40|1.1537
01:45:41|1.1538
01:45:42|1.1541
01:45:43|1.1547
01:45:44|1.155
01:45:45|1.1549
01:45:46|1.1552
01:45:48|1.155
01:45:48|1.1549
01:45:50|1.1547
01:45:50|1.1547
01:45:52|1.1544
01:45:53|1.154
01:45:54|1.1541
01:45:55|1.1541
01:45:56|1.1524
01:45:57|1.1515
01:45:58|1.1521
01:45:59|1.1516
01:46:00|1.1518
01:46:01|1.1517
01:46:02|1.1514
01:46:03|1.151
01:46:04|1.1511
01:46:05|1.151
01:46:06|1.1498
01:46:07|1.1507
01:46:08|1.1499
01:46:09|1.1506
01:46:10|1.15
01:46:12|1.1499
01:46:13|1.1494
01:46:13|1.1531
01:46:14|1.1528
01:46:15|1.1516
01:46:16|1.1515
01:46:17|1.1509
01:46:19|1.1509
01:46:19|1.1521
01:46:20|1.1512
01:46:22|1.1516
01:46:22|1.1502
01:46:23|1.1502
01:46:24|1.1501
01:46:26|1.1502
01:46:27|1.1502
01:46:27|1.1502
01:46:29|1.1506
01:46:30|1.1493
01:46:31|1.1493
01:46:31|1.1491
01:46:32|1.1502
01:46:33|1.1504
01:46:34|1.1496
01:46:35|1.1496
01:46:37|1.149
01:46:37|1.149
01:46:38|1.149
01:46:40|1.1494
01:46:40|1.1494
01:46:41|1.1487
01:46:42|1.149
01:46:43|1.1482
01:46:44|1.1485
01:46:45|1.1485
01:46:46|1.1476
01:46:47|1.1472
01:46:49|1.1469
01:46:50|1.1469
01:46:51|1.1469
01:46:52|1.1474
01:46:53|1.1467
01:46:54|1.1466
01:46:55|1.1463
01:46:55|1.1469
01:46:57|1.1469
01:46:58|1.1462
01:46:58|1.1466
01:47:00|1.1466
01:47:01|1.1466
01:47:02|1.1481
01:47:02|1.1492
01:47:04|1.1507
01:47:04|1.151
01:47:06|1.1514
01:47:06|1.152
01:47:07|1.1515
01:47:09|1.1515
01:47:10|1.1507
01:47:10|1.1502
01:47:12|1.1505
01:47:12|1.1498
01:47:14|1.1498
01:47:15|1.1501
01:47:16|1.1504
01:47:17|1.1504
01:47:18|1.1489
01:47:19|1.1489
01:47:20|1.1491
01:47:21|1.1495
01:47:22|1.1497
01:47:23|1.1506
01:47:24|1.151
01:47:25|1.1507
01:47:25|1.1507
01:47:27|1.1493
01:47:28|1.1489
01:47:29|1.149
01:47:30|1.1487
01:47:31|1.1486
01:47:31|1.1486
01:47:33|1.1485
01:47:34|1.149
01:47:34|1.149
01:47:35|1.1488
01:47:37|1.1478
01:47:38|1.1475
01:47:39|1.1475
01:47:40|1.1468
01:47:41|1.147
01:47:41|1.147
01:47:42|1.1463
01:47:43|1.1463
01:47:45|1.1464
01:47:45|1.1464
01:47:47|1.1464
01:47:48|1.1467
01:47:50|1.1464
01:47:51|1.1464
01:47:53|1.1465
01:47:53|1.1465
01:47:55|1.1465
01:47:56|1.1465
01:47:57|1.1465
01:47:57|1.1461
01:47:59|1.1461
01:48:00|1.1468
01:48:01|1.1472
01:48:02|1.1477
01:48:03|1.1487
01:48:04|1.1487
01:48:05|1.1488
01:48:06|1.1488
01:48:07|1.1494
01:48:08|1.1481
01:48:09|1.1488
01:48:10|1.1487
01:48:11|1.1483
01:48:12|1.149
01:48:13|1.1494
01:48:14|1.1498
01:48:15|1.149
01:48:16|1.1494
01:48:17|1.1496
01:48:18|1.1506
01:48:19|1.1506
01:48:20|1.1506
01:48:21|1.1503
01:48:22|1.1497
01:48:23|1.1501
01:48:24|1.1501
01:48:25|1.1505
01:48:26|1.1505
01:48:27|1.1502
01:48:28|1.1502
01:48:30|1.1504
01:48:30|1.1504
01:48:31|1.1504
01:48:33|1.1504
01:48:33|1.15
01:48:34|1.1501
01:48:36|1.1502
01:48:37|1.1502
01:48:37|1.151
01:48:38|1.1514
01:48:39|1.151
01:48:41|1.151
01:48:41|1.1511
01:48:43|1.1512
01:48:43|1.151
01:48:44|1.1512
01:48:46|1.1518
01:48:46|1.1517
01:48:48|1.1517
01:48:48|1.1517
01:48:50|1.1518
01:48:51|1.1525
01:48:52|1.1525
01:48:54|1.152
01:48:54|1.152
01:48:56|1.1514
01:48:57|1.1514
01:48:58|1.1514
01:48:59|1.151
01:49:00|1.151
01:49:00|1.1504
01:49:02|1.1504
01:49:03|1.1498
01:49:04|1.1494
01:49:06|1.1502
01:49:06|1.1502
01:49:08|1.1502
01:49:09|1.1502
01:49:09|1.1501
01:49:11|1.1501
01:49:12|1.1501
01:49:12|1.1499
01:49:13|1.1499
01:49:15|1.1498
01:49:16|1.1498
01:49:16|1.1498
01:49:17|1.15
01:49:19|1.15
01:49:19|1.15
01:49:21|1.15
01:49:21|1.1496
01:49:23|1.1495
01:49:24|1.1495
01:49:25|1.1495
01:49:26|1.1501
01:49:27|1.1503
01:49:27|1.1505
01:49:29|1.1505
01:49:29|1.1516
01:49:31|1.1511
01:49:31|1.152
01:49:33|1.1521
01:49:34|1.1517
01:49:35|1.1522
01:49:36|1.1522
01:49:37|1.1522
01:49:38|1.152
01:49:39|1.152
01:49:40|1.152
01:49:41|1.1518
01:49:42|1.1517
01:49:43|1.1517
01:49:44|1.1518
01:49:45|1.1518
01:49:46|1.1518
01:49:47|1.1524
01:49:48|1.1522
01:49:49|1.152
01:49:50|1.152
01:49:52|1.1517
01:49:53|1.1517
01:49:54|1.1517
01:49:55|1.152
01:49:57|1.152
01:49:58|1.1524
01:49:59|1.1522
01:50:00|1.151
01:50:01|1.1515
01:50:02|1.1523
01:50:02|1.1517
01:50:04|1.1513
01:50:04|1.1514
01:50:05|1.152
01:50:07|1.152
01:50:08|1.152
01:50:09|1.1527
01:50:10|1.1527
01:50:11|1.1524
01:50:12|1.1529
01:50:13|1.1531
01:50:13|1.1528
01:50:14|1.1528
01:50:16|1.1524
01:50:17|1.1532
01:50:17|1.1533
01:50:18|1.1533
01:50:20|1.1534
01:50:21|1.1534
01:50:21|1.1531
01:50:22|1.1534
01:50:23|1.1534
01:50:25|1.1534
01:50:25|1.1526
01:50:27|1.1529
01:50:27|1.1529
01:50:29|1.153
01:50:30|1.153
01:50:31|1.1535
01:50:32|1.1533
01:50:32|1.1533
01:50:34|1.1534
01:50:35|1.1536
01:50:36|1.1533
01:50:37|1.1535
01:50:37|1.1538
01:50:38|1.1552
01:50:40|1.1554
01:50:41|1.1568
01:50:42|1.1565
01:50:43|1.1561
01:50:45|1.1545
01:50:45|1.1549
01:50:47|1.1549
01:50:48|1.1541
01:50:49|1.154
01:50:49|1.154
01:50:51|1.1532
01:50:52|1.1528
01:50:53|1.1526
01:50:54|1.1533
01:50:55|1.1533
01:50:56|1.1531
01:50:57|1.1539
01:50:58|1.1539
01:50:59|1.1535
01:51:00|1.1535
01:51:01|1.1535
01:51:02|1.1527
01:51:03|1.1532
01:51:04|1.1534
01:51:05|1.1534
01:51:06|1.1534
01:51:08|1.1534
01:51:08|1.1534
01:51:10|1.1532
01:51:11|1.1533
01:51:11|1.1531
01:51:13|1.1531
01:51:13|1.1527
01:51:14|1.1527
01:51:16|1.1517
01:51:17|1.1517
01:51:17|1.1509
01:51:18|1.1509
01:51:19|1.1497
01:51:20|1.1497
01:51:22|1.1502
01:51:23|1.15
01:51:24|1.15
01:51:25|1.149
01:51:26|1.149
01:51:26|1.1489
01:51:27|1.1487
01:51:29|1.148
01:51:30|1.1474
01:51:30|1.1478
01:51:32|1.148
01:51:32|1.148
01:51:33|1.1475
01:51:34|1.1475
01:51:35|1.1476
01:51:36|1.1466
01:51:37|1.1466
01:51:38|1.1466
01:51:40|1.1481
01:51:40|1.1477
01:51:41|1.1479
01:51:43|1.1479
01:51:43|1.1481
01:51:45|1.1485
01:51:46|1.1483
01:51:47|1.1483
01:51:47|1.1483
01:51:48|1.1488
01:51:50|1.1488
01:51:50|1.1497
01:51:52|1.1501
01:51:52|1.1517
01:51:54|1.1538
01:51:56|1.1532
01:51:57|1.1534
01:51:58|1.1527
01:51:59|1.1527
01:52:01|1.153
01:52:02|1.153
01:52:03|1.1534
01:52:03|1.1526
01:52:04|1.1517
01:52:06|1.1526
01:52:07|1.1521
01:52:08|1.1521
01:52:08|1.1521
01:52:10|1.1521
01:52:11|1.153
01:52:11|1.1519
01:52:13|1.1535
01:52:14|1.1536
01:52:14|1.1534
01:52:15|1.1534
01:52:17|1.1532
01:52:18|1.1533
01:52:18|1.1532
01:52:20|1.1544
01:52:21|1.1553
01:52:22|1.1552
01:52:23|1.1556
01:52:24|1.1558
01:52:24|1.1555
01:52:26|1.1543
01:52:26|1.1539
01:52:28|1.153
01:52:28|1.1542
01:52:29|1.1542
01:52:31|1.1541
01:52:32|1.1541
01:52:34|1.154
01:52:34|1.154
01:52:35|1.1538
01:52:36|1.1532
01:52:37|1.1531
01:52:38|1.1531
01:52:39|1.152
01:52:40|1.152
01:52:41|1.153
01:52:43|1.1526
01:52:44|1.1526
01:52:44|1.1526
01:52:45|1.1526
01:52:46|1.1518
01:52:47|1.1534
01:52:48|1.1534
01:52:49|1.1534
01:52:50|1.1534
01:52:51|1.1534
01:52:52|1.154
01:52:54|1.1539
01:52:56|1.1536
01:52:57|1.1542
01:52:58|1.1542
01:52:59|1.1542
01:53:00|1.1542
01:53:01|1.1545
01:53:02|1.1545
01:53:03|1.1544
01:53:04|1.1539
01:53:05|1.1539
01:53:06|1.1539
01:53:07|1.1535
01:53:08|1.1539
01:53:10|1.1539
01:53:11|1.1539
01:53:11|1.1543
01:53:12|1.1539
01:53:14|1.1539
01:53:14|1.1533
01:53:15|1.1533
01:53:17|1.1533
01:53:17|1.1533
01:53:18|1.1536
01:53:20|1.1526
01:53:20|1.1526
01:53:21|1.1525
01:53:22|1.1525
01:53:23|1.1517
01:53:24|1.1517
01:53:25|1.1523
01:53:27|1.1524
01:53:27|1.1524
01:53:29|1.1525
01:53:29|1.1525
01:53:30|1.1525
01:53:31|1.1525
01:53:32|1.1523
01:53:33|1.1526
01:53:34|1.1528
01:53:36|1.1528
01:53:37|1.1528
01:53:37|1.1531
01:53:38|1.1525
01:53:39|1.1525
01:53:40|1.1525
01:53:42|1.1529
01:53:42|1.153
01:53:44|1.153
01:53:45|1.153
01:53:45|1.153
01:53:47|1.1524
01:53:48|1.1524
01:53:48|1.1524
01:53:50|1.1519
01:53:51|1.1519
01:53:52|1.1513
01:53:53|1.1508
01:53:54|1.15
01:53:56|1.1503
01:53:57|1.1507
01:53:58|1.1507
01:53:59|1.1495
01:54:00|1.1495
01:54:01|1.1496
01:54:02|1.1495
01:54:02|1.1496
01:54:04|1.1493
01:54:06|1.1493
01:54:07|1.1488
01:54:07|1.1488
01:54:09|1.1496
01:54:10|1.1496
01:54:11|1.1492
01:54:12|1.1491
01:54:13|1.149
01:54:14|1.149
01:54:15|1.149
01:54:16|1.1488
01:54:17|1.1487
01:54:18|1.1484
01:54:19|1.1483
01:54:20|1.1484
01:54:21|1.1482
01:54:22|1.1482
01:54:23|1.1482
01:54:24|1.1482
01:54:25|1.1493
01:54:26|1.1493
01:54:27|1.1511
01:54:28|1.1509
01:54:29|1.1511
01:54:30|1.1513
01:54:31|1.1513
01:54:32|1.1513
01:54:33|1.1504
01:54:34|1.1504
01:54:35|1.1504
01:54:36|1.1504
01:54:37|1.1504
01:54:38|1.1505
01:54:39|1.1505
01:54:40|1.1505
01:54:41|1.1504
01:54:42|1.1502
01:54:43|1.1502
01:54:44|1.1502
01:54:45|1.1502
01:54:46|1.1504
01:54:47|1.1504
01:54:48|1.1504
01:54:49|1.1507
01:54:50|1.1512
01:54:51|1.1502
01:54:52|1.1503
01:54:53|1.1499
01:54:54|1.1493
01:54:55|1.1493
01:54:56|1.1495
01:54:57|1.1492
01:54:59|1.1487
01:55:00|1.1487
01:55:01|1.1483
01:55:01|1.1483
01:55:02|1.1482
01:55:04|1.1489
01:55:04|1.1481
01:55:06|1.1473
01:55:07|1.1473
01:55:08|1.1473
01:55:09|1.1481
01:55:10|1.1482
01:55:11|1.1482
01:55:11|1.1486
01:55:13|1.1486
01:55:14|1.1484
01:55:15|1.1483
01:55:16|1.148
01:55:17|1.148
01:55:18|1.147
01:55:18|1.1468
01:55:19|1.1464
01:55:21|1.146
01:55:22|1.1462
01:55:23|1.1462
01:55:24|1.1458
01:55:25|1.1458
01:55:26|1.1458
01:55:26|1.1462
01:55:28|1.1466
01:55:29|1.1461
01:55:30|1.1461
01:55:31|1.1459
01:55:32|1.1459
01:55:32|1.1459
01:55:34|1.1455
01:55:35|1.1453
01:55:35|1.1453
01:55:37|1.1448
01:55:38|1.1447
01:55:38|1.1452
01:55:40|1.1454
01:55:40|1.1462
01:55:42|1.1464
01:55:43|1.1464
01:55:44|1.1467
01:55:45|1.1467
01:55:47|1.1468
01:55:47|1.1468
01:55:49|1.1482
01:55:50|1.1491
01:55:51|1.1491
01:55:51|1.1491
01:55:52|1.1479
01:55:53|1.1479
01:55:54|1.1485
01:55:56|1.1485
01:55:57|1.1485
01:55:58|1.1478
01:55:59|1.1479
01:56:00|1.1486
01:56:01|1.1484
01:56:02|1.1481
01:56:03|1.1481
01:56:04|1.1481
01:56:05|1.1497
01:56:06|1.1496
01:56:07|1.1499
01:56:09|1.1499
01:56:09|1.1499
01:56:10|1.1499
01:56:12|1.1501
01:56:12|1.15
01:56:13|1.15
01:56:14|1.15
01:56:16|1.1499
01:56:16|1.1499
01:56:17|1.1508
01:56:18|1.1505
01:56:20|1.1505
01:56:21|1.1503
01:56:21|1.1499
01:56:22|1.1505
01:56:24|1.1499
01:56:25|1.1499
01:56:25|1.1499
01:56:27|1.1492
01:56:28|1.1492
01:56:28|1.1492
01:56:30|1.1492
01:56:31|1.1495
01:56:32|1.1495
01:56:33|1.1495
01:56:34|1.1495
01:56:35|1.1495
01:56:36|1.1494
01:56:36|1.1494
01:56:37|1.1494
01:56:38|1.1494
01:56:40|1.1492
01:56:40|1.1495
01:56:42|1.1495
01:56:43|1.1496
01:56:44|1.1496
01:56:45|1.1506
01:56:45|1.1509
01:56:47|1.1503
01:56:48|1.1503
01:56:49|1.1494
01:56:50|1.1494
01:56:51|1.1499
01:56:52|1.1499
01:56:53|1.1499
01:56:54|1.1496
01:56:55|1.1496
01:56:56|1.1496
01:56:57|1.1496
01:56:59|1.1496
01:57:00|1.1496
01:57:01|1.1495
01:57:02|1.1495
01:57:03|1.1495
01:57:05|1.1495
01:57:06|1.1495
01:57:07|1.1495
01:57:08|1.1495
01:57:09|1.1502
01:57:10|1.1511
01:57:11|1.1511
01:57:11|1.1514
01:57:12|1.1514
01:57:13|1.1517
01:57:14|1.1517
01:57:15|1.1517
01:57:16|1.1515
01:57:18|1.1515
01:57:19|1.1515
01:57:20|1.1515
01:57:21|1.1512
01:57:21|1.1511
01:57:22|1.1511
01:57:24|1.1514
01:57:25|1.1514
01:57:25|1.1514
01:57:26|1.1516
01:57:28|1.152
01:57:29|1.152
01:57:30|1.1519
01:57:30|1.1519
01:57:32|1.1522
01:57:33|1.1522
01:57:33|1.1518
01:57:35|1.1517
01:57:36|1.1517
01:57:37|1.1515
01:57:38|1.1515
01:57:39|1.1517
01:57:40|1.1519
01:57:41|1.1522
01:57:42|1.1522
01:57:43|1.1522
01:57:43|1.1521
01:57:45|1.1523
01:57:46|1.1531
01:57:46|1.1541
01:57:47|1.1553
01:57:49|1.1552
01:57:50|1.1554
01:57:51|1.1551
01:57:52|1.1559
01:57:53|1.1559
01:57:54|1.1554
01:57:56|1.156
01:57:56|1.156
01:57:57|1.1551
01:57:59|1.156
01:58:00|1.156
01:58:01|1.156
01:58:02|1.1563
01:58:04|1.1555
01:58:05|1.1555
01:58:06|1.1553
01:58:06|1.1551
01:58:07|1.1557
01:58:09|1.1561
01:58:10|1.1563
01:58:11|1.1563
01:58:12|1.1565
01:58:13|1.1565
01:58:14|1.1571
01:58:15|1.1571
01:58:16|1.157
01:58:18|1.1566
01:58:18|1.1569
01:58:20|1.1575
01:58:20|1.1572
01:58:21|1.1574
01:58:22|1.1571
01:58:23|1.1571
01:58:25|1.1573
01:58:25|1.1579
01:58:26|1.1575
01:58:27|1.1578
01:58:28|1.1577
01:58:29|1.1572
01:58:31|1.1575
01:58:31|1.1575
01:58:32|1.1575
01:58:33|1.1563
01:58:34|1.1566
01:58:35|1.1571
01:58:36|1.1578
01:58:38|1.1575
01:58:38|1.1575
01:58:39|1.157
01:58:40|1.158
01:58:41|1.1577
01:58:43|1.1576
01:58:43|1.1579
01:58:45|1.1579
01:58:46|1.1575
01:58:46|1.1575
01:58:47|1.1575
01:58:48|1.1575
01:58:49|1.1574
01:58:50|1.1574
01:58:52|1.1574
01:58:52|1.1574
01:58:53|1.1581
01:58:54|1.1581
01:58:56|1.1582
01:58:57|1.1579
01:58:57|1.1582
01:58:59|1.1582
01:59:00|1.1582
01:59:01|1.1579
01:59:02|1.1579
01:59:03|1.1579
01:59:04|1.1579
01:59:05|1.1573
01:59:06|1.1568
01:59:07|1.1574
01:59:08|1.1576
01:59:09|1.1576
01:59:10|1.1582
01:59:11|1.1582
01:59:12|1.1582
01:59:14|1.1575
01:59:15|1.1569
01:59:16|1.1567
01:59:17|1.1566
01:59:17|1.1557
01:59:18|1.1564
01:59:19|1.1564
01:59:21|1.1564
01:59:22|1.1564
01:59:23|1.1556
01:59:24|1.1558
01:59:25|1.1558
01:59:26|1.1556
01:59:27|1.1556
01:59:28|1.1555
01:59:29|1.1554
01:59:29|1.1554
01:59:31|1.1554
01:59:32|1.1554
01:59:33|1.1554
01:59:33|1.1554
01:59:35|1.1554
01:59:36|1.154
01:59:36|1.1536
01:59:38|1.1537
01:59:39|1.1531
01:59:40|1.1532
01:59:41|1.1532
01:59:41|1.1527
01:59:43|1.1527
01:59:44|1.1529
01:59:45|1.1529
01:59:46|1.1529
01:59:47|1.1537
01:59:47|1.1537
01:59:49|1.1538
01:59:51|1.1539
01:59:52|1.1539
01:59:52|1.1539
01:59:53|1.1547
01:59:54|1.1547
01:59:55|1.1547
01:59:56|1.1547
01:59:58|1.1547
01:59:58|1.1547
01:59:59|1.1554
02:00:01|1.1554
02:00:01|1.1554
02:00:04|1.1549
02:00:04|1.1547
02:00:06|1.1547
02:00:07|1.1536
02:00:08|1.1538
02:00:08|1.1538
02:00:10|1.1535
02:00:11|1.1531
02:00:12|1.153
02:00:13|1.153
02:00:14|1.1525
02:00:15|1.152
02:00:17|1.1526
02:00:18|1.1522
02:00:18|1.1517
02:00:19|1.1515
02:00:21|1.1515
02:00:22|1.1517
02:00:22|1.1516
02:00:24|1.1516
02:00:24|1.1516
02:00:26|1.1516
02:00:27|1.1516
02:00:28|1.1516
02:00:28|1.1518
02:00:29|1.1517
02:00:31|1.1516
02:00:32|1.1516
02:00:32|1.1516
02:00:34|1.1518
02:00:35|1.1525
02:00:36|1.1525
02:00:37|1.1525
02:00:38|1.1525
02:00:38|1.1525
02:00:40|1.1521
02:00:40|1.1521
02:00:42|1.1513
02:00:42|1.1515
02:00:43|1.1515
02:00:44|1.1509
02:00:45|1.1504
02:00:47|1.1504
02:00:47|1.1504
02:00:49|1.1504
02:00:50|1.15
02:00:51|1.1497
02:00:51|1.1494
02:00:53|1.1503
02:00:54|1.1502
02:00:55|1.1498
02:00:56|1.1503
02:00:56|1.1503
02:00:58|1.1502
02:00:58|1.1503
02:01:00|1.1503
02:01:02|1.1506
02:01:03|1.1516
02:01:03|1.152
02:01:05|1.152
02:01:06|1.1514
02:01:07|1.1525
02:01:08|1.1519
02:01:09|1.1519
02:01:10|1.1519
02:01:11|1.1519
02:01:12|1.1514
02:01:13|1.1514
02:01:14|1.1514
02:01:15|1.1514
02:01:16|1.1514
02:01:18|1.1507
02:01:19|1.1503
02:01:19|1.1501
02:01:20|1.1501
02:01:21|1.1501
02:01:23|1.1504
02:01:23|1.1504
02:01:24|1.1504
02:01:26|1.1504
02:01:26|1.1504
02:01:28|1.149
02:01:29|1.1491
02:01:29|1.1489
02:01:30|1.1489
02:01:32|1.1503
02:01:32|1.1503
02:01:34|1.1491
02:01:35|1.1491
02:01:35|1.1491
02:01:37|1.1507
02:01:37|1.1507
02:01:38|1.1509
02:01:39|1.1509
02:01:40|1.1509
02:01:41|1.1509
02:01:42|1.1509
02:01:43|1.1502
02:01:45|1.1502
02:01:45|1.1502
02:01:46|1.1498
02:01:47|1.1495
02:01:48|1.1488
02:01:49|1.1492
02:01:50|1.1492
02:01:52|1.1487
02:01:52|1.149
02:01:54|1.149
02:01:55|1.1482
02:01:55|1.1476
02:01:57|1.1482
02:01:58|1.1487
02:01:58|1.1488
02:02:00|1.1495
02:02:01|1.1495
02:02:02|1.1495
02:02:03|1.1495
02:02:04|1.1502
02:02:05|1.1501
02:02:06|1.1501
02:02:07|1.1501
02:02:08|1.1511
02:02:09|1.1529
02:02:10|1.1523
02:02:11|1.1519
02:02:12|1.1522
02:02:13|1.1521
02:02:14|1.1525
02:02:15|1.1535
02:02:16|1.1532
02:02:18|1.1521
02:02:18|1.1532
02:02:20|1.1532
02:02:20|1.1532
02:02:21|1.1528
02:02:23|1.1525
02:02:23|1.1523
02:02:24|1.1521
02:02:26|1.1521
02:02:27|1.1521
02:02:27|1.1521
02:02:29|1.1521
02:02:29|1.1522
02:02:30|1.1518
02:02:32|1.1512
02:02:33|1.1512
02:02:33|1.1512
02:02:34|1.1505
02:02:35|1.1502
02:02:36|1.1493
02:02:38|1.1495
02:02:39|1.1495
02:02:40|1.1495
02:02:40|1.1481
02:02:41|1.148
02:02:43|1.1475
02:02:44|1.1479
02:02:44|1.1473
02:02:46|1.147
02:02:46|1.1476
02:02:49|1.1486
02:02:49|1.1483
02:02:51|1.1484
02:02:52|1.1484
02:02:52|1.1471
02:02:53|1.1471
02:02:54|1.1467
02:02:55|1.1467
02:02:56|1.1463
02:02:57|1.1462
02:02:58|1.1461
02:02:59|1.1466
02:03:00|1.1467
02:03:01|1.1463
02:03:03|1.1458
02:03:04|1.1463
02:03:05|1.1463
02:03:06|1.1439
02:03:07|1.1439
02:03:08|1.1442
02:03:09|1.144
02:03:10|1.1441
02:03:11|1.1441
02:03:12|1.1446
02:03:13|1.1439
02:03:14|1.1439
02:03:15|1.1444
02:03:16|1.1441
02:03:17|1.1444
02:03:18|1.1444
02:03:19|1.1441
02:03:20|1.1444
02:03:21|1.1431
02:03:23|1.143
02:03:24|1.1434
02:03:24|1.1434
02:03:26|1.1431
02:03:26|1.1431
02:03:27|1.1431
02:03:28|1.1417
02:03:29|1.1425
02:03:30|1.1417
02:03:31|1.1425
02:03:33|1.1434
02:03:34|1.1435
02:03:35|1.1446
02:03:35|1.1446
02:03:36|1.1457
02:03:38|1.1456
02:03:39|1.1452
02:03:39|1.1449
02:03:40|1.1456
02:03:42|1.1455
02:03:42|1.1456
02:03:44|1.1461
02:03:45|1.1457
02:03:46|1.147
02:03:46|1.1474
02:03:48|1.1467
02:03:48|1.146
02:03:50|1.1462
02:03:50|1.1462
02:03:51|1.147
02:03:52|1.1472
02:03:54|1.1475
02:03:54|1.1478
02:03:56|1.1475
02:03:57|1.1475
02:03:57|1.1475
02:03:58|1.1475
02:04:00|1.1475
02:04:00|1.1475
02:04:02|1.1475
02:04:02|1.147
02:04:04|1.147
02:04:05|1.1473
02:04:06|1.1473
02:04:08|1.1487
02:04:09|1.1489
02:04:10|1.1489
02:04:10|1.148
02:04:12|1.148
02:04:12|1.148
02:04:14|1.148
02:04:14|1.1477
02:04:16|1.1477
02:04:16|1.1476
02:04:18|1.1475
02:04:19|1.1475
02:04:20|1.1473
02:04:21|1.1477
02:04:22|1.1477
02:04:23|1.1477
02:04:24|1.1491
02:04:25|1.1499
02:04:26|1.1493
02:04:27|1.1488
02:04:28|1.1488
02:04:30|1.1492
02:04:30|1.1492
02:04:31|1.1487
02:04:33|1.1487
02:04:33|1.1487
02:04:34|1.1487
02:04:36|1.149
02:04:37|1.149
02:04:37|1.149
02:04:39|1.1494
02:04:40|1.149
02:04:40|1.149
02:04:41|1.1486
02:04:43|1.1486
02:04:43|1.1486
02:04:45|1.1486
02:04:45|1.1486
02:04:46|1.1486
02:04:48|1.1486
02:04:49|1.1495
02:04:50|1.1486
02:04:50|1.1487
02:04:51|1.1486
02:04:53|1.1486
02:04:53|1.1482
02:04:54|1.1482
02:04:55|1.1478
02:04:56|1.1473
02:04:58|1.1477
02:04:59|1.1477
02:05:00|1.1477
02:05:01|1.1477
02:05:02|1.1477
02:05:02|1.1509
02:05:04|1.1503
02:05:04|1.1514
02:05:06|1.1514
02:05:07|1.1512
02:05:08|1.1514
02:05:09|1.1525
02:05:10|1.1521
02:05:11|1.1532
02:05:12|1.153
02:05:13|1.1533
02:05:14|1.1533
02:05:15|1.1522
02:05:16|1.1522
02:05:17|1.1522
02:05:18|1.1515
02:05:19|1.1515
02:05:20|1.1507
02:05:21|1.1508
02:05:22|1.1505
02:05:23|1.1505
02:05:24|1.1505
02:05:25|1.1505
02:05:26|1.1506
02:05:27|1.1506
02:05:28|1.1502
02:05:29|1.1502
02:05:30|1.1502
02:05:31|1.1506
02:05:32|1.1506
02:05:33|1.1514
02:05:34|1.1514
02:05:35|1.1518
02:05:36|1.1518
02:05:37|1.1518
02:05:38|1.1518
02:05:39|1.1511
02:05:40|1.1511
02:05:42|1.1504
02:05:42|1.1504
02:05:44|1.1504
02:05:45|1.1504
02:05:45|1.1504
02:05:46|1.1505
02:05:48|1.1505
02:05:48|1.15
02:05:49|1.15
02:05:50|1.15
02:05:52|1.1501
02:05:53|1.1505
02:05:54|1.1505
02:05:55|1.1503
02:05:56|1.1507
02:05:57|1.1504
02:05:58|1.1504
02:05:59|1.1504
02:06:00|1.1504
02:06:01|1.1504
02:06:02|1.1504
02:06:03|1.1515
02:06:04|1.1513
02:06:05|1.1513
02:06:06|1.151
02:06:07|1.1515
02:06:08|1.1515
02:06:09|1.1515
02:06:10|1.1515
02:06:12|1.1515
02:06:13|1.1515
02:06:15|1.1515
02:06:16|1.1515
02:06:17|1.1514
02:06:18|1.151
02:06:19|1.1507
02:06:20|1.1507
02:06:21|1.1509
02:06:22|1.1509
02:06:23|1.1509
02:06:24|1.1509
02:06:26|1.1509
02:06:26|1.1506
02:06:27|1.1506
02:06:28|1.1506
02:06:29|1.1506
02:06:30|1.1514
02:06:32|1.1514
02:06:32|1.1507
02:06:33|1.152
02:06:35|1.152
02:06:36|1.152
02:06:36|1.1518
02:06:37|1.1518
02:06:38|1.1518
02:06:40|1.1518
02:06:40|1.1517
02:06:41|1.1517
02:06:43|1.1517
02:06:43|1.1517
02:06:44|1.1511
02:06:45|1.1511
02:06:46|1.1511
02:06:47|1.1515
02:06:49|1.1515
02:06:49|1.1515
02:06:51|1.1515
02:06:52|1.1517
02:06:52|1.1516
02:06:54|1.1516
02:06:54|1.1515
02:06:56|1.1514
02:06:57|1.1514
02:06:58|1.1512
02:06:59|1.1512
02:07:00|1.151
02:07:01|1.1504
02:07:02|1.1504
02:07:03|1.1494
02:07:04|1.149
02:07:05|1.1491
02:07:06|1.1492
02:07:08|1.1495
02:07:09|1.1495
02:07:11|1.1495
02:07:12|1.1495
02:07:12|1.1495
02:07:14|1.1495
02:07:15|1.1495
02:07:16|1.1495
02:07:16|1.1495
02:07:17|1.1484
02:07:19|1.149
02:07:20|1.149
02:07:21|1.149
02:07:22|1.149
02:07:23|1.149
02:07:24|1.149
02:07:25|1.149
02:07:26|1.149
02:07:27|1.149
02:07:28|1.1485
02:07:29|1.1485
02:07:30|1.1485
02:07:31|1.1485
02:07:32|1.1481
02:07:33|1.1483
02:07:34|1.1483
02:07:35|1.1483
02:07:36|1.1483
02:07:37|1.1483
02:07:38|1.1502
02:07:39|1.1507
02:07:40|1.1499
02:07:41|1.1502
02:07:42|1.1501
02:07:43|1.1507
02:07:44|1.1507
02:07:45|1.1508
02:07:46|1.1508
02:07:47|1.1515
02:07:48|1.1515
02:07:49|1.1519
02:07:50|1.1519
02:07:51|1.1521
02:07:52|1.1521
02:07:53|1.1521
02:07:54|1.1521
02:07:55|1.1526
02:07:56|1.1526
02:07:57|1.1526
02:07:58|1.153
02:07:59|1.153
02:08:00|1.153
02:08:01|1.1529
02:08:02|1.1527
02:08:03|1.1527
02:08:04|1.1527
02:08:06|1.1531
02:08:06|1.1531
02:08:08|1.1538
02:08:10|1.1538
02:08:11|1.1538
02:08:13|1.1541
02:08:14|1.154
02:08:15|1.154
02:08:16|1.1542
02:08:17|1.1558
02:08:17|1.1562
02:08:18|1.1561
02:08:19|1.1561
02:08:21|1.1557
02:08:23|1.1556
02:08:23|1.1559
02:08:25|1.156
02:08:26|1.156
02:08:27|1.1561
02:08:28|1.1561
02:08:29|1.156
02:08:30|1.156
02:08:31|1.1557
02:08:32|1.1557
02:08:34|1.1552
02:08:34|1.1558
02:08:35|1.156
02:08:36|1.156
02:08:37|1.1558
02:08:38|1.1558
02:08:40|1.1558
02:08:40|1.1551
02:08:41|1.1553
02:08:43|1.1553
02:08:44|1.1553
02:08:44|1.1557
02:08:46|1.1557
02:08:47|1.1557
02:08:48|1.1557
02:08:48|1.1558
02:08:50|1.1554
02:08:51|1.1554
02:08:52|1.1558
02:08:52|1.1557
02:08:54|1.1557
02:08:55|1.1557
02:08:56|1.1557
02:08:57|1.1557
02:08:58|1.1554
02:08:59|1.1554
02:09:00|1.1527
02:09:01|1.153
02:09:02|1.1529
02:09:02|1.1524
02:09:04|1.1525
02:09:06|1.1524
02:09:06|1.1523
02:09:07|1.1531
02:09:08|1.1528
02:09:09|1.1528
02:09:12|1.1526
02:09:13|1.1535
02:09:14|1.1535
02:09:14|1.1535
02:09:16|1.1529
02:09:17|1.1529
02:09:18|1.1529
02:09:19|1.1529
02:09:20|1.1541
02:09:21|1.1541
02:09:22|1.1549
02:09:23|1.1549
02:09:24|1.1556
02:09:25|1.1556
02:09:26|1.1553
02:09:27|1.1553
02:09:28|1.1553
02:09:29|1.1555
02:09:30|1.1559
02:09:31|1.1561
02:09:32|1.1561
02:09:33|1.1561
02:09:34|1.1561
02:09:35|1.1554
02:09:36|1.1551
02:09:37|1.1551
02:09:38|1.1551
02:09:39|1.155
02:09:40|1.155
02:09:41|1.1556
02:09:42|1.1562
02:09:43|1.1562
02:09:44|1.1561
02:09:45|1.1563
02:09:46|1.1563
02:09:47|1.1565
02:09:48|1.157
02:09:49|1.157
02:09:51|1.157
02:09:52|1.157
02:09:52|1.157
02:09:54|1.1563
02:09:55|1.1565
02:09:56|1.1559
02:09:56|1.1559
02:09:57|1.1559
02:09:59|1.1559
02:10:00|1.1559
02:10:02|1.1559
02:10:02|1.1559
02:10:03|1.1559
02:10:04|1.1558
02:10:06|1.1558
02:10:06|1.1558
02:10:07|1.1566
02:10:08|1.1563
02:10:10|1.1563
02:10:11|1.1563
02:10:13|1.156
02:10:13|1.156
02:10:14|1.1565
02:10:15|1.1563
02:10:16|1.1572
02:10:17|1.1566
02:10:19|1.1566
02:10:20|1.1566
02:10:21|1.1572
02:10:22|1.1569
02:10:23|1.1569
02:10:24|1.1569
02:10:25|1.1569
02:10:26|1.1569
02:10:27|1.1568
02:10:28|1.1568
02:10:29|1.1574
02:10:30|1.1574
02:10:31|1.1575
02:10:32|1.1575
02:10:33|1.1572
02:10:34|1.1572
02:10:35|1.1572
02:10:36|1.1572
02:10:37|1.1572
02:10:38|1.1572
02:10:39|1.1572
02:10:40|1.1572
02:10:41|1.1575
02:10:42|1.1575
02:10:43|1.1577
02:10:44|1.1572
02:10:45|1.1567
02:10:46|1.1567
02:10:47|1.1567
02:10:48|1.1567
02:10:50|1.1567
02:10:51|1.1567
02:10:52|1.1567
02:10:52|1.1565
02:10:53|1.1561
02:10:54|1.1561
02:10:56|1.1567
02:10:56|1.1562
02:10:58|1.156
02:10:58|1.156
02:10:59|1.156
02:11:00|1.156
02:11:01|1.1561
02:11:03|1.1561
02:11:03|1.1547
02:11:04|1.1548
02:11:06|1.1544
02:11:06|1.1544
02:11:07|1.1539
02:11:09|1.1539
02:11:09|1.1533
02:11:10|1.1533
02:11:13|1.1533
02:11:13|1.1533
02:11:15|1.1531
02:11:16|1.1535
02:11:17|1.1535
02:11:18|1.1535
02:11:19|1.153
02:11:20|1.153
02:11:21|1.1529
02:11:22|1.1537
02:11:24|1.1523
02:11:25|1.1525
02:11:26|1.1522
02:11:26|1.1525
02:11:27|1.1525
02:11:28|1.1527
02:11:30|1.1527
02:11:31|1.1531
02:11:31|1.154
02:11:32|1.154
02:11:33|1.1536
02:11:35|1.1533
02:11:36|1.1533
02:11:36|1.1533
02:11:38|1.1533
02:11:38|1.1533
02:11:39|1.1529
02:11:41|1.1533
02:11:41|1.1534
02:11:42|1.1539
02:11:43|1.1537
02:11:44|1.1537
02:11:46|1.1537
02:11:46|1.1538
02:11:48|1.1538
02:11:48|1.1542
02:11:49|1.1535
02:11:51|1.1535
02:11:51|1.1537
02:11:53|1.1537
02:11:54|1.1537
02:11:55|1.1527
02:11:56|1.1535
02:11:56|1.1538
02:11:58|1.1538
02:11:58|1.1538
02:12:00|1.1537
02:12:01|1.1537
02:12:02|1.1537
02:12:03|1.1537
02:12:03|1.1537
02:12:04|1.1537
02:12:05|1.1535
02:12:08|1.1535
02:12:09|1.1535
02:12:09|1.1537
02:12:11|1.1546
02:12:11|1.1542
02:12:12|1.1544
02:12:14|1.1544
02:12:14|1.1544
02:12:15|1.1545
02:12:16|1.1551
02:12:18|1.1551
02:12:19|1.1544
02:12:20|1.1544
02:12:21|1.1544
02:12:22|1.1544
02:12:23|1.1549
02:12:24|1.1549
02:12:25|1.1549
02:12:26|1.155
02:12:27|1.155
02:12:28|1.155
02:12:29|1.155
02:12:30|1.155
02:12:31|1.155
02:12:32|1.155
02:12:33|1.155
02:12:34|1.1549
02:12:35|1.1549
02:12:36|1.156
02:12:37|1.1569
02:12:38|1.1569
02:12:39|1.1574
02:12:40|1.1568
02:12:41|1.1567
02:12:42|1.1567
02:12:43|1.1569
02:12:44|1.1569
02:12:45|1.1572
02:12:46|1.1576
02:12:47|1.1576
02:12:48|1.1576
02:12:49|1.1576
02:12:50|1.1576
02:12:52|1.1575
02:12:53|1.1575
02:12:54|1.1575
02:12:55|1.1575
02:12:56|1.1576
02:12:57|1.1573
02:12:59|1.1573
02:12:59|1.1573
02:13:00|1.1576
02:13:01|1.1573
02:13:03|1.1564
02:13:04|1.1564
02:13:05|1.157
02:13:05|1.1569
02:13:07|1.1569
02:13:08|1.1569
02:13:09|1.1568
02:13:10|1.1564
02:13:10|1.1564
02:13:11|1.1559
02:13:14|1.1559
02:13:14|1.1559
02:13:15|1.1558
02:13:18|1.1558
02:13:18|1.156
02:13:20|1.1557
02:13:21|1.1557
02:13:21|1.1557
02:13:22|1.1557
02:13:23|1.1557
02:13:24|1.1557
02:13:26|1.1546
02:13:26|1.1541
02:13:27|1.1533
02:13:29|1.1525
02:13:29|1.1525
02:13:31|1.1526
02:13:32|1.1526
02:13:32|1.1526
02:13:34|1.153
02:13:35|1.1529
02:13:36|1.1531
02:13:37|1.1526
02:13:38|1.1522
02:13:39|1.1522
02:13:40|1.152
02:13:41|1.152
02:13:42|1.1526
02:13:43|1.1526
02:13:44|1.1531
02:13:45|1.1531
02:13:46|1.1528
02:13:47|1.1528
02:13:48|1.1528
02:13:49|1.1533
02:13:50|1.1533
02:13:51|1.1536
02:13:52|1.1536
02:13:53|1.1535
02:13:54|1.1535
02:13:55|1.1535
02:13:56|1.1535
02:13:57|1.1535
02:13:58|1.1535
02:13:59|1.1535
02:14:00|1.1535
02:14:01|1.1535
02:14:02|1.1535
02:14:03|1.1525
02:14:04|1.1525
02:14:06|1.1525
02:14:07|1.1526
02:14:07|1.1526
02:14:08|1.1525
02:14:10|1.1526
02:14:11|1.1526
02:14:12|1.1525
02:14:13|1.1532
02:14:15|1.1532
02:14:16|1.1532
02:14:17|1.1532
02:14:18|1.1532
02:14:19|1.1532
02:14:20|1.1533
02:14:21|1.1533
02:14:22|1.1533
02:14:23|1.1533
02:14:24|1.1533
02:14:26|1.1531
02:14:27|1.1531
02:14:27|1.1531
02:14:28|1.1529
02:14:29|1.1529
02:14:31|1.1529
02:14:32|1.1529
02:14:32|1.1521
02:14:34|1.1523
02:14:35|1.1523
02:14:36|1.1523
02:14:38|1.1519
02:14:38|1.1519
02:14:40|1.1516
02:14:41|1.1518
02:14:42|1.1518
02:14:43|1.1517
02:14:43|1.1519
02:14:45|1.1519
02:14:45|1.1519
02:14:46|1.1519
02:14:48|1.1516
02:14:48|1.1527
02:14:50|1.1527
02:14:50|1.1529
02:14:51|1.1529
02:14:53|1.1529
02:14:53|1.1529
02:14:54|1.1529
02:14:55|1.1529
02:14:56|1.1527
02:14:57|1.1527
02:14:58|1.1527
02:15:00|1.1523
02:15:00|1.1529
02:15:02|1.1532
02:15:02|1.1535
02:15:04|1.1535
02:15:05|1.1535
02:15:06|1.1532
02:15:06|1.1522
02:15:07|1.1521
02:15:08|1.1513
02:15:09|1.1521
02:15:10|1.1521
02:15:11|1.1521
02:15:12|1.1522
02:15:15|1.151
02:15:16|1.151
02:15:17|1.1511
02:15:18|1.1515
02:15:19|1.1515
02:15:20|1.1515
02:15:21|1.1507
02:15:22|1.1507
02:15:23|1.1507
02:15:24|1.1514
02:15:25|1.1514
02:15:26|1.1514
02:15:27|1.1514
02:15:28|1.1513
02:15:29|1.1513
02:15:30|1.1513
02:15:31|1.1513
02:15:32|1.1508
02:15:33|1.151
02:15:34|1.151
02:15:35|1.151
02:15:36|1.1505
02:15:37|1.1505
02:15:38|1.15
02:15:39|1.1498
02:15:40|1.1498
02:15:42|1.1497
02:15:42|1.1494
02:15:44|1.1497
02:15:44|1.1495
02:15:46|1.1495
02:15:47|1.1495
02:15:48|1.1496
02:15:49|1.1496
02:15:50|1.1502
02:15:50|1.1502
02:15:52|1.1494
02:15:53|1.1494
02:15:55|1.1488
02:15:56|1.1488
02:15:57|1.149
02:15:58|1.1491
02:15:58|1.1492
02:15:59|1.1492
02:16:00|1.1491
02:16:01|1.1491
02:16:03|1.1492
02:16:04|1.1495
02:16:04|1.1497
02:16:05|1.15
02:16:07|1.1499
02:16:08|1.1504
02:16:09|1.1499
02:16:10|1.1502
02:16:10|1.1503
02:16:12|1.1503
02:16:12|1.1505
02:16:14|1.1505
02:16:15|1.1505
02:16:17|1.1505
02:16:17|1.1505
02:16:19|1.1505
02:16:19|1.1505
02:16:20|1.1505
02:16:22|1.1497
02:16:22|1.1497
02:16:24|1.1497
02:16:26|1.1494
02:16:26|1.1494
02:16:28|1.1487
02:16:28|1.1487
02:16:30|1.1487
02:16:31|1.1485
02:16:31|1.1485
02:16:32|1.1485
02:16:34|1.1483
02:16:34|1.1482
02:16:36|1.1483
02:16:37|1.1483
02:16:37|1.1483
02:16:39|1.1488
02:16:40|1.1494
02:16:40|1.1496
02:16:41|1.1496
02:16:42|1.1496
02:16:43|1.1496
02:16:45|1.1496
02:16:45|1.1489
02:16:47|1.1493
02:16:47|1.1493
02:16:49|1.1493
02:16:49|1.1493
02:16:50|1.1493
02:16:52|1.1491
02:16:53|1.1488
02:16:54|1.1489
02:16:55|1.1486
02:16:56|1.1489
02:16:57|1.1489
02:16:58|1.1489
02:16:59|1.1489
02:17:00|1.1489
02:17:01|1.1495
02:17:02|1.1495
02:17:03|1.1495
02:17:04|1.1495
02:17:05|1.1493
02:17:06|1.1494
02:17:07|1.1494
02:17:08|1.1485
02:17:09|1.149
02:17:10|1.149
02:17:11|1.1497
02:17:12|1.1497
02:17:13|1.1497
02:17:14|1.1497
02:17:15|1.1497
02:17:17|1.1493
02:17:18|1.149
02:17:19|1.149
02:17:20|1.149
02:17:21|1.149
02:17:21|1.149
02:17:23|1.149
02:17:24|1.1489
02:17:25|1.1489
02:17:26|1.1487
02:17:27|1.1484
02:17:28|1.1483
02:17:29|1.1483
02:17:30|1.1483
02:17:30|1.1483
02:17:32|1.1491
02:17:34|1.1491
02:17:35|1.1491
02:17:36|1.1491
02:17:36|1.1488
02:17:38|1.1488
02:17:38|1.1488
02:17:40|1.1487
02:17:41|1.1487
02:17:41|1.1487
02:17:42|1.1487
02:17:44|1.1487
02:17:45|1.1487
02:17:46|1.1487
02:17:47|1.1485
02:17:47|1.1485
02:17:48|1.1479
02:17:49|1.1483
02:17:51|1.1483
02:17:51|1.1483
02:17:52|1.1483
02:17:54|1.1484
02:17:54|1.1481
02:17:55|1.1482
02:17:56|1.1482
02:17:58|1.1482
02:17:58|1.1482
02:18:00|1.1482
02:18:00|1.148
02:18:01|1.148
02:18:02|1.1491
02:18:03|1.1491
02:18:05|1.1489
02:18:05|1.1489
02:18:07|1.1489
02:18:07|1.1483
02:18:08|1.1483
02:18:09|1.1483
02:18:10|1.1483
02:18:12|1.1488
02:18:13|1.1489
02:18:14|1.1489
02:18:15|1.1489
02:18:16|1.1491
02:18:17|1.1494
02:18:19|1.1492
02:18:20|1.1492
02:18:21|1.1492
02:18:22|1.1505
02:18:23|1.1517
02:18:24|1.1517
02:18:25|1.1517
02:18:25|1.1517
02:18:27|1.1519
02:18:28|1.1519
02:18:29|1.1519
02:18:30|1.1516
02:18:31|1.1516
02:18:31|1.1516
02:18:33|1.1513
02:18:34|1.1513
02:18:35|1.1513
02:18:36|1.1513
02:18:37|1.1519
02:18:38|1.1519
02:18:39|1.1519
02:18:40|1.1515
02:18:41|1.1516
02:18:42|1.1516
02:18:43|1.1524
02:18:44|1.1524
02:18:45|1.1524
02:18:46|1.1524
02:18:47|1.1524
02:18:48|1.1523
02:18:49|1.1523
02:18:50|1.1519
02:18:51|1.1519
02:18:52|1.1519
02:18:53|1.1517
02:18:54|1.1516
02:18:55|1.1516
02:18:56|1.1516
02:18:57|1.1516
02:18:58|1.1522
02:19:00|1.1522
02:19:00|1.1522
02:19:01|1.152
02:19:03|1.152
02:19:03|1.152
02:19:04|1.1529
02:19:05|1.1529
02:19:06|1.1529
02:19:07|1.1529
02:19:08|1.1533
02:19:10|1.1523
02:19:10|1.1523
02:19:12|1.1537
02:19:12|1.1533
02:19:13|1.1533
02:19:14|1.1541
02:19:16|1.1547
02:19:16|1.155
02:19:17|1.155
02:19:19|1.1549
02:19:20|1.1549
02:19:21|1.1549
02:19:23|1.1549
02:19:23|1.1551
02:19:25|1.1552
02:19:26|1.1557
02:19:27|1.1554
02:19:28|1.1554
02:19:29|1.1558
02:19:30|1.1562
02:19:31|1.1567
02:19:32|1.1567
02:19:33|1.1569
02:19:34|1.1569
02:19:35|1.1571
02:19:36|1.1575
02:19:37|1.1576
02:19:39|1.1576
02:19:39|1.1573
02:19:40|1.1573
02:19:41|1.1579
02:19:43|1.1575
02:19:44|1.1575
02:19:44|1.1579
02:19:45|1.1579
02:19:47|1.1576
02:19:48|1.1576
02:19:48|1.1576
02:19:49|1.1574
02:19:51|1.1569
02:19:52|1.1569
02:19:53|1.1571
02:19:54|1.1567
02:19:55|1.1568
02:19:56|1.1566
02:19:57|1.1571
02:19:57|1.1573
02:19:58|1.1575
02:20:00|1.1575
02:20:00|1.1576
02:20:02|1.1567
02:20:03|1.1569
02:20:04|1.1569
02:20:05|1.1581
02:20:06|1.158
02:20:07|1.158
02:20:08|1.158
02:20:09|1.158
02:20:09|1.1584
02:20:11|1.1584
02:20:11|1.1584
02:20:13|1.1578
02:20:14|1.1579
02:20:15|1.1579
02:20:16|1.1585
02:20:17|1.1582
02:20:18|1.1579
02:20:20|1.1579
02:20:21|1.158
02:20:22|1.1582
02:20:23|1.1581
02:20:23|1.1584
02:20:25|1.1583
02:20:25|1.1586
02:20:26|1.1587
02:20:27|1.1581
02:20:29|1.1586
02:20:30|1.1586
02:20:31|1.1577
02:20:32|1.1577
02:20:33|1.1572
02:20:34|1.1569
02:20:35|1.1569
02:20:36|1.1567
02:20:37|1.1567
02:20:38|1.1563
02:20:39|1.1563
02:20:40|1.1563
02:20:41|1.1565
02:20:42|1.1566
02:20:43|1.1566
02:20:44|1.156
02:20:45|1.156
02:20:46|1.1561
02:20:47|1.1548
02:20:48|1.1557
02:20:49|1.1559
02:20:50|1.1553
02:20:51|1.1553
02:20:52|1.1557
02:20:53|1.1557
02:20:54|1.1557
02:20:55|1.1557
02:20:56|1.1563
02:20:57|1.1563
02:20:58|1.1563
02:20:59|1.1563
02:21:00|1.1571
02:21:01|1.1573
02:21:02|1.1578
02:21:03|1.158
02:21:04|1.1583
02:21:05|1.1583
02:21:06|1.1575
02:21:07|1.158
02:21:08|1.158
02:21:09|1.1578
02:21:10|1.1577
02:21:12|1.1572
02:21:12|1.1576
02:21:13|1.1576
02:21:14|1.1575
02:21:15|1.1575
02:21:17|1.1577
02:21:18|1.1587
02:21:18|1.1584
02:21:20|1.158
02:21:22|1.1579
02:21:24|1.1578
02:21:25|1.1578
02:21:26|1.1578
02:21:27|1.157
02:21:28|1.157
02:21:29|1.157
02:21:30|1.1562
02:21:32|1.1569
02:21:32|1.1569
02:21:34|1.1569
02:21:35|1.1569
02:21:35|1.1569
02:21:36|1.1569
02:21:37|1.1569
02:21:39|1.1565
02:21:40|1.1565
02:21:41|1.1565
02:21:42|1.1565
02:21:43|1.1561
02:21:43|1.1559
02:21:45|1.1559
02:21:46|1.1559
02:21:47|1.1559
02:21:48|1.1559
02:21:49|1.1559
02:21:50|1.1559
02:21:51|1.1559
02:21:52|1.1558
02:21:53|1.1558
02:21:54|1.1561
02:21:55|1.1561
02:21:56|1.1561
02:21:57|1.1561
02:21:58|1.1561
02:21:59|1.1561
02:22:00|1.1561
02:22:01|1.1561
02:22:02|1.1561
02:22:03|1.1561
02:22:04|1.1561
02:22:04|1.1561
02:22:05|1.1564
02:22:07|1.1569
02:22:07|1.1569
02:22:08|1.1592
02:22:10|1.1593
02:22:11|1.1594
02:22:11|1.1601
02:22:13|1.16
02:22:14|1.1601
02:22:15|1.1598
02:22:16|1.1593
02:22:17|1.1598
02:22:18|1.1598
02:22:19|1.1597
02:22:20|1.1597
02:22:20|1.1597
02:22:22|1.1597
02:22:23|1.1597
02:22:23|1.1594
02:22:26|1.1596
02:22:26|1.1593
02:22:28|1.1593
02:22:28|1.1593
02:22:30|1.1593
02:22:31|1.1591
02:22:32|1.1591
02:22:33|1.1591
02:22:34|1.1591
02:22:34|1.1591
02:22:35|1.1579
02:22:37|1.1577
02:22:38|1.1573
02:22:39|1.1564
02:22:40|1.1562
02:22:41|1.157
02:22:42|1.1568
02:22:43|1.1603
02:22:44|1.1608
02:22:45|1.1607
02:22:46|1.1604
02:22:47|1.165
02:22:48|1.1606
02:22:49|1.161
02:22:50|1.1598
02:22:51|1.159
02:22:52|1.1593
02:22:53|1.1591
02:22:54|1.1601
02:22:55|1.1606
02:22:56|1.1611
02:22:57|1.1609
02:22:58|1.1616
02:22:59|1.1614
02:23:00|1.1617
02:23:01|1.1617
02:23:02|1.1616
02:23:03|1.1624
02:23:04|1.1636
02:23:05|1.1642
02:23:06|1.164
02:23:07|1.1635
02:23:08|1.1634
02:23:09|1.1634
02:23:10|1.1633
02:23:12|1.1638
02:23:12|1.1641
02:23:13|1.1643
02:23:15|1.164
02:23:15|1.164
02:23:16|1.1641
02:23:17|1.1642
02:23:18|1.1641
02:23:19|1.1649
02:23:20|1.1649
02:23:22|1.1646
02:23:24|1.1654
02:23:25|1.1654
02:23:26|1.1645
02:23:27|1.1645
02:23:28|1.1645
02:23:29|1.1645
02:23:30|1.1649
02:23:32|1.1652
02:23:32|1.1649
02:23:33|1.1653
02:23:35|1.164
02:23:36|1.1628
02:23:36|1.1632
02:23:39|1.1623
02:23:39|1.162
02:23:41|1.1602
02:23:42|1.1601
02:23:43|1.1606
02:23:44|1.161
02:23:45|1.161
02:23:45|1.1606
02:23:46|1.1602
02:23:48|1.1602
02:23:49|1.1602
02:23:50|1.1606
02:23:51|1.161
02:23:52|1.1604
02:23:53|1.1607
02:23:54|1.1607
02:23:56|1.161
02:23:57|1.161
02:23:58|1.161
02:23:59|1.161
02:24:00|1.1616
02:24:01|1.1616
02:24:02|1.1616
02:24:03|1.1614
02:24:04|1.1612
02:24:05|1.1612
02:24:06|1.1612
02:24:07|1.1612
02:24:07|1.1609
02:24:09|1.1613
02:24:10|1.1616
02:24:11|1.162
02:24:11|1.162
02:24:13|1.162
02:24:14|1.1615
02:24:15|1.1615
02:24:15|1.1615
02:24:17|1.1615
02:24:18|1.1615
02:24:18|1.1634
02:24:20|1.1628
02:24:21|1.1629
02:24:22|1.1629
02:24:24|1.1629
02:24:24|1.1632
02:24:26|1.1632
02:24:27|1.1644
02:24:28|1.1639
02:24:29|1.1644
02:24:30|1.1644
02:24:32|1.1672
02:24:32|1.1677
02:24:33|1.1681
02:24:35|1.169
02:24:35|1.1687
02:24:37|1.1687
02:24:38|1.1683
02:24:38|1.1684
02:24:39|1.1685
02:24:41|1.1685
02:24:42|1.1689
02:24:43|1.1688
02:24:44|1.1689
02:24:45|1.1691
02:24:46|1.1693
02:24:47|1.1693
02:24:48|1.1693
02:24:49|1.1695
02:24:50|1.1703
02:24:51|1.1691
02:24:52|1.1692
02:24:53|1.1693
02:24:55|1.1697
02:24:55|1.1701
02:24:56|1.1701
02:24:57|1.1707
02:24:59|1.1697
02:25:00|1.1704
02:25:01|1.1705
02:25:01|1.1705
02:25:03|1.1708
02:25:03|1.1702
02:25:04|1.1698
02:25:06|1.1704
02:25:06|1.1702
02:25:07|1.1708
02:25:08|1.1716
02:25:10|1.1707
02:25:11|1.1713
02:25:12|1.1714
02:25:12|1.1713
02:25:13|1.1716
02:25:14|1.1716
02:25:15|1.1716
02:25:16|1.1716
02:25:17|1.1716
02:25:18|1.1712
02:25:20|1.1713
02:25:20|1.1713
02:25:22|1.1709
02:25:22|1.1712
02:25:23|1.1717
02:25:25|1.1712
02:25:26|1.1712
02:25:27|1.1722
02:25:27|1.1723
02:25:28|1.1724
02:25:29|1.1721
02:25:31|1.1715
02:25:32|1.172
02:25:33|1.1713
02:25:35|1.1714
02:25:35|1.1714
02:25:36|1.1714
02:25:38|1.1707
02:25:39|1.1708
02:25:40|1.1717
02:25:40|1.1714
02:25:42|1.1718
02:25:42|1.1718
02:25:43|1.1716
02:25:45|1.1716
02:25:46|1.1717
02:25:47|1.1713
02:25:48|1.1714
02:25:49|1.171
02:25:49|1.1712
02:25:50|1.1709
02:25:52|1.1705
02:25:52|1.1705
02:25:54|1.1705
02:25:54|1.1702
02:25:56|1.1702
02:25:57|1.1706
02:25:58|1.1733
02:25:58|1.1724
02:26:00|1.172
02:26:01|1.172
02:26:01|1.1712
02:26:02|1.1718
02:26:03|1.1719
02:26:05|1.1724
02:26:05|1.1725
02:26:07|1.1722
02:26:07|1.1715
02:26:08|1.1723
02:26:09|1.172
02:26:11|1.1724
02:26:12|1.1724
02:26:13|1.1723
02:26:14|1.1718
02:26:14|1.1718
02:26:15|1.1715
02:26:16|1.1715
02:26:17|1.1715
02:26:19|1.1717
02:26:20|1.1724
02:26:21|1.1725
02:26:22|1.1726
02:26:22|1.1726
02:26:23|1.1724
02:26:26|1.1728
02:26:26|1.1726
02:26:27|1.1726
02:26:29|1.1726
02:26:30|1.1725
02:26:31|1.1725
02:26:32|1.1717
02:26:33|1.1721
02:26:34|1.1696
02:26:35|1.1694
02:26:36|1.1702
02:26:37|1.1704
02:26:39|1.1691
02:26:40|1.1695
02:26:41|1.1695
02:26:42|1.1695
02:26:42|1.1698
02:26:43|1.1698
02:26:45|1.1698
02:26:46|1.1706
02:26:47|1.1704
02:26:48|1.1713
02:26:48|1.1723
02:26:50|1.1723
02:26:51|1.1721
02:26:51|1.1724
02:26:53|1.1724
02:26:54|1.1728
02:26:55|1.1725
02:26:56|1.1725
02:26:57|1.1725
02:26:58|1.1725
02:26:59|1.1727
02:27:00|1.1715
02:27:01|1.1715
02:27:02|1.1718
02:27:03|1.1718
02:27:04|1.1718
02:27:05|1.1721
02:27:06|1.1722
02:27:07|1.1722
02:27:08|1.1722
02:27:09|1.1722
02:27:10|1.1722
02:27:11|1.1722
02:27:12|1.1731
02:27:13|1.1726
02:27:14|1.1728
02:27:15|1.1728
02:27:16|1.1729
02:27:17|1.1731
02:27:18|1.1731
02:27:20|1.173
02:27:21|1.173
02:27:21|1.1725
02:27:22|1.173
02:27:23|1.1727
02:27:25|1.1731
02:27:25|1.1735
02:27:27|1.1741
02:27:28|1.1742
02:27:30|1.1742
02:27:30|1.1746
02:27:32|1.1743
02:27:33|1.1741
02:27:34|1.1733
02:27:35|1.1733
02:27:35|1.173
02:27:36|1.173
02:27:37|1.1733
02:27:39|1.1733
02:27:39|1.1733
02:27:41|1.1733
02:27:42|1.173
02:27:42|1.173
02:27:44|1.173
02:27:45|1.173
02:27:46|1.1721
02:27:46|1.1725
02:27:47|1.1726
02:27:49|1.1727
02:27:49|1.1723
02:27:51|1.1724
02:27:51|1.172
02:27:52|1.172
02:27:54|1.1721
02:27:55|1.1718
02:27:56|1.1719
02:27:57|1.1721
02:27:57|1.1721
02:27:59|1.1731
02:28:00|1.1719
02:28:01|1.1715
02:28:02|1.1715
02:28:02|1.1709
02:28:04|1.1709
02:28:05|1.1705
02:28:06|1.171
02:28:07|1.1702
02:28:07|1.17
02:28:08|1.1702
02:28:10|1.17
02:28:11|1.17
02:28:12|1.1701
02:28:12|1.1703
02:28:14|1.1707
02:28:15|1.1705
02:28:16|1.1705
02:28:17|1.1695
02:28:18|1.1695
02:28:19|1.1695
02:28:20|1.1695
02:28:21|1.1701
02:28:22|1.1693
02:28:23|1.1693
02:28:24|1.1693
02:28:25|1.1694
02:28:26|1.1699
02:28:28|1.1699
02:28:29|1.1699
02:28:31|1.1701
02:28:32|1.1701
02:28:33|1.1701
02:28:34|1.1714
02:28:35|1.1708
02:28:36|1.17
02:28:37|1.169
02:28:38|1.169
02:28:39|1.169
02:28:40|1.169
02:28:42|1.1687
02:28:43|1.168
02:28:43|1.1682
02:28:45|1.1673
02:28:45|1.1668
02:28:47|1.1675
02:28:48|1.1674
02:28:49|1.1676
02:28:49|1.1682
02:28:50|1.1689
02:28:51|1.1687
02:28:52|1.1687
02:28:53|1.1691
02:28:55|1.1695
02:28:56|1.1695
02:28:56|1.1695
02:28:58|1.169
02:28:58|1.1687
02:29:00|1.1687
02:29:00|1.1687
02:29:02|1.1689
02:29:03|1.1689
02:29:04|1.1701
02:29:05|1.1707
02:29:05|1.1719
02:29:06|1.1719
02:29:09|1.1725
02:29:09|1.1728
02:29:10|1.173
02:29:11|1.173
02:29:12|1.173
02:29:13|1.173
02:29:14|1.1717
02:29:16|1.1717
02:29:16|1.1719
02:29:17|1.1723
02:29:19|1.1723
02:29:19|1.1729
02:29:20|1.1725
02:29:21|1.1721
02:29:23|1.1721
02:29:23|1.1721
02:29:25|1.1721
02:29:25|1.1734
02:29:27|1.173
02:29:28|1.173
02:29:30|1.1738
02:29:30|1.1737
02:29:31|1.1737
02:29:32|1.1737
02:29:34|1.1733
02:29:35|1.1733
02:29:36|1.1733
02:29:38|1.1735
02:29:39|1.1731
02:29:39|1.1738
02:29:40|1.1738
02:29:41|1.1736
02:29:42|1.1738
02:29:44|1.1732
02:29:45|1.1728
02:29:46|1.1728
02:29:47|1.1724
02:29:48|1.1724
02:29:49|1.1723
02:29:50|1.1723
02:29:51|1.1712
02:29:52|1.1715
02:29:53|1.1715
02:29:54|1.1705
02:29:55|1.1709
02:29:56|1.1709
02:29:57|1.1709
02:29:58|1.1702
02:29:59|1.1702
02:30:00|1.171
02:30:01|1.1727
02:30:02|1.1721
02:30:03|1.173
02:30:04|1.1728
02:30:05|1.1738
02:30:06|1.173
02:30:07|1.1728
02:30:08|1.1722
02:30:09|1.1721
02:30:10|1.1727
02:30:11|1.1727
02:30:12|1.172
02:30:13|1.1717
02:30:14|1.1715
02:30:15|1.1715
02:30:16|1.1725
02:30:17|1.1725
02:30:18|1.1725
02:30:19|1.1727
02:30:20|1.1726
02:30:21|1.1728
02:30:22|1.1728
02:30:23|1.173
02:30:25|1.173
02:30:25|1.1727
02:30:27|1.1724
02:30:27|1.1724
02:30:29|1.1729
02:30:30|1.1729
02:30:32|1.1735
02:30:32|1.1735
02:30:34|1.1726
02:30:35|1.1728
02:30:36|1.1728
02:30:36|1.1728
02:30:38|1.1728
02:30:39|1.1728
02:30:39|1.1713
02:30:40|1.172
02:30:41|1.172
02:30:42|1.1704
02:30:43|1.1702
02:30:44|1.1711
02:30:46|1.1707
02:30:47|1.1696
02:30:48|1.1696
02:30:49|1.1689
02:30:50|1.1684
02:30:51|1.1685
02:30:52|1.1685
02:30:54|1.1689
02:30:54|1.1698
02:30:55|1.1692
02:30:57|1.1698
02:30:58|1.1698
02:30:59|1.1696
02:31:00|1.1696
02:31:01|1.1719
02:31:02|1.1719
02:31:03|1.1718
02:31:04|1.1713
02:31:05|1.1713
02:31:06|1.172
02:31:08|1.1718
02:31:09|1.1718
02:31:09|1.1718
02:31:10|1.1718
02:31:11|1.1727
02:31:12|1.1719
02:31:14|1.1712
02:31:15|1.1708
02:31:15|1.1704
02:31:16|1.1704
02:31:17|1.1694
02:31:18|1.17
02:31:19|1.1698
02:31:20|1.17
02:31:21|1.17
02:31:22|1.17
02:31:23|1.17
02:31:24|1.17
02:31:25|1.17
02:31:26|1.1695
02:31:27|1.1696
02:31:29|1.1696
02:31:29|1.169
02:31:31|1.1681
02:31:31|1.1682
02:31:32|1.1687
02:31:34|1.1681
02:31:35|1.1689
02:31:36|1.169
02:31:37|1.1692
02:31:38|1.1693
02:31:39|1.1693
02:31:41|1.1693
02:31:42|1.1693
02:31:43|1.1697
02:31:44|1.1697
02:31:45|1.1693
02:31:46|1.1708
02:31:46|1.1718
02:31:48|1.1718
02:31:49|1.1719
02:31:50|1.1721
02:31:51|1.1728
02:31:53|1.1732
02:31:53|1.173
02:31:55|1.173
02:31:55|1.1731
02:31:56|1.1736
02:31:58|1.1731
02:31:58|1.1734
02:31:59|1.1731
02:32:01|1.1731
02:32:02|1.1724
02:32:03|1.1734
02:32:04|1.1736
02:32:05|1.1734
02:32:05|1.1734
02:32:06|1.1725
02:32:07|1.1732
02:32:08|1.1734
02:32:10|1.1734
02:32:10|1.1735
02:32:12|1.1735
02:32:13|1.1732
02:32:13|1.1732
02:32:15|1.1725
02:32:16|1.1725
02:32:17|1.1725
02:32:17|1.1727
02:32:19|1.1727
02:32:20|1.1724
02:32:21|1.1722
02:32:21|1.1722
02:32:23|1.1719
02:32:24|1.1726
02:32:25|1.1731
02:32:26|1.1731
02:32:26|1.1728
02:32:28|1.1728
02:32:29|1.173
02:32:30|1.1729
02:32:31|1.1734
02:32:32|1.173
02:32:34|1.1721
02:32:35|1.1726
02:32:36|1.1722
02:32:36|1.1725
02:32:37|1.1721
02:32:38|1.1724
02:32:40|1.1722
02:32:41|1.1723
02:32:42|1.1723
02:32:43|1.1724
02:32:43|1.1727
02:32:44|1.1727
02:32:46|1.1734
02:32:47|1.1737
02:32:48|1.1751
02:32:48|1.1755
02:32:49|1.1758
02:32:51|1.1757
02:32:52|1.176
02:32:53|1.1762
02:32:54|1.1759
02:32:55|1.174
02:32:56|1.1755
02:32:57|1.1759
02:32:58|1.175
02:32:59|1.1749
02:33:00|1.1732
02:33:01|1.1722
02:33:02|1.172
02:33:03|1.1712
02:33:04|1.1707
02:33:05|1.1714
02:33:06|1.1706
02:33:07|1.1696
02:33:08|1.1696
02:33:09|1.1696
02:33:10|1.1686
02:33:11|1.1687
02:33:12|1.1682
02:33:13|1.1686
02:33:14|1.169
02:33:15|1.1686
02:33:16|1.1685
02:33:17|1.1691
02:33:18|1.1678
02:33:19|1.1673
02:33:20|1.1675
02:33:21|1.1681
02:33:22|1.1678
02:33:23|1.1673
02:33:24|1.1673
02:33:25|1.1673
02:33:26|1.167
02:33:27|1.1675
02:33:28|1.1675
02:33:29|1.1675
02:33:30|1.1681
02:33:31|1.1679
02:33:32|1.1687
02:33:33|1.1687
02:33:35|1.1698
02:33:36|1.169
02:33:37|1.169
02:33:38|1.169
02:33:38|1.169
02:33:39|1.169
02:33:40|1.1695
02:33:41|1.169
02:33:43|1.169
02:33:43|1.169
02:33:44|1.169
02:33:46|1.168
02:33:47|1.1681
02:33:47|1.1681
02:33:49|1.1688
02:33:51|1.1693
02:33:51|1.1693
02:33:52|1.1691
02:33:54|1.1682
02:33:54|1.1687
02:33:55|1.1687
02:33:57|1.1686
02:33:57|1.1682
02:33:58|1.1688
02:34:00|1.1688
02:34:00|1.168
02:34:02|1.168
02:34:03|1.1688
02:34:04|1.17
02:34:05|1.17
02:34:05|1.17
02:34:07|1.17
02:34:08|1.1702
02:34:09|1.17
02:34:10|1.1696
02:34:11|1.17
02:34:13|1.1699
02:34:13|1.1696
02:34:14|1.1698
02:34:16|1.1698
02:34:17|1.1698
02:34:17|1.169
02:34:19|1.169
02:34:19|1.169
02:34:21|1.169
02:34:22|1.169
02:34:22|1.1689
02:34:24|1.1686
02:34:25|1.1682
02:34:25|1.1682
02:34:27|1.1682
02:34:27|1.1676
02:34:29|1.1682
02:34:30|1.1682
02:34:31|1.1679
02:34:33|1.1679
02:34:34|1.1673
02:34:35|1.1671
02:34:36|1.1673
02:34:37|1.1672
02:34:38|1.1661
02:34:39|1.1661
02:34:41|1.1663
02:34:41|1.1682
02:34:42|1.1669
02:34:43|1.1675
02:34:45|1.1675
02:34:45|1.1669
02:34:46|1.1667
02:34:48|1.1667
02:34:48|1.1667
02:34:49|1.1671
02:34:50|1.1671
02:34:52|1.1671
02:34:53|1.1652
02:34:53|1.164
02:34:55|1.1643
02:34:56|1.1644
02:34:56|1.1641
02:34:57|1.1635
02:34:59|1.1637
02:35:00|1.1637
02:35:00|1.1627
02:35:01|1.1634
02:35:03|1.1636
02:35:04|1.1642
02:35:05|1.1646
02:35:05|1.1645
02:35:07|1.1642
02:35:07|1.1643
02:35:09|1.1645
02:35:10|1.1651
02:35:11|1.1636
02:35:12|1.1637
02:35:14|1.1634
02:35:14|1.1634
02:35:15|1.1636
02:35:16|1.1635
02:35:18|1.164
02:35:18|1.1633
02:35:19|1.1628
02:35:20|1.1628
02:35:22|1.1634
02:35:22|1.1636
02:35:23|1.1637
02:35:24|1.1637
02:35:25|1.1634
02:35:26|1.1652
02:35:27|1.1658
02:35:28|1.1661
02:35:29|1.1655
02:35:30|1.1652
02:35:31|1.1652
02:35:33|1.1655
02:35:34|1.1655
02:35:35|1.1652
02:35:36|1.1644
02:35:37|1.1647
02:35:38|1.1647
02:35:39|1.1647
02:35:40|1.1649
02:35:41|1.1649
02:35:42|1.1655
02:35:43|1.1655
02:35:44|1.1655
02:35:45|1.1655
02:35:46|1.1655
02:35:47|1.1655
02:35:48|1.1662
02:35:49|1.1662
02:35:50|1.1663
02:35:51|1.1658
02:35:52|1.1658
02:35:53|1.1658
02:35:54|1.168
02:35:55|1.1684
02:35:57|1.1684
02:35:58|1.1684
02:35:58|1.1687
02:36:00|1.1687
02:36:01|1.1687
02:36:01|1.1688
02:36:02|1.1704
02:36:03|1.1702
02:36:04|1.1699
02:36:05|1.1702
02:36:06|1.1693
02:36:07|1.1654
02:36:08|1.1658
02:36:09|1.1658
02:36:11|1.1655
02:36:11|1.1655
02:36:13|1.1655
02:36:14|1.1656
02:36:14|1.1658
02:36:15|1.1658
02:36:17|1.1656
02:36:17|1.1654
02:36:18|1.1654
02:36:19|1.1654
02:36:20|1.1645
02:36:22|1.1649
02:36:22|1.1654
02:36:23|1.1657
02:36:24|1.1655
02:36:25|1.1655
02:36:26|1.1664
02:36:27|1.1664
02:36:28|1.1664
02:36:30|1.1664
02:36:30|1.1659
02:36:32|1.166
02:36:32|1.166
02:36:34|1.1664
02:36:36|1.1662
02:36:36|1.1662
02:36:38|1.1664
02:36:39|1.1664
02:36:40|1.1661
02:36:41|1.1661
02:36:42|1.1661
02:36:43|1.1661
02:36:44|1.1662
02:36:45|1.1662
02:36:46|1.1662
02:36:47|1.1662
02:36:48|1.167
02:36:49|1.1676
02:36:51|1.1678
02:36:51|1.1681
02:36:52|1.1702
02:36:53|1.17
02:36:54|1.17
02:36:55|1.17
02:36:57|1.17
02:36:58|1.1692
02:36:58|1.1692
02:36:59|1.1694
02:37:00|1.1694
02:37:01|1.1693
02:37:02|1.1693
02:37:04|1.1695
02:37:04|1.1697
02:37:05|1.1689
02:37:07|1.1691
02:37:08|1.1693
02:37:09|1.1686
02:37:10|1.1688
02:37:11|1.1688
02:37:12|1.1684
02:37:12|1.1684
02:37:14|1.1684
02:37:15|1.1684
02:37:16|1.1686
02:37:17|1.1686
02:37:17|1.1682
02:37:18|1.1682
02:37:20|1.168
02:37:21|1.168
02:37:21|1.167
02:37:23|1.1678
02:37:24|1.1671
02:37:24|1.1671
02:37:25|1.1671
02:37:27|1.1676
02:37:28|1.1678
02:37:29|1.1678
02:37:30|1.1678
02:37:31|1.1682
02:37:31|1.1682
02:37:32|1.1682
02:37:34|1.1682
02:37:36|1.1677
02:37:37|1.1682
02:37:39|1.168
02:37:40|1.168
02:37:41|1.1683
02:37:42|1.1683
02:37:43|1.1679
02:37:44|1.1679
02:37:45|1.1678
02:37:45|1.167
02:37:47|1.1671
02:37:48|1.1667
02:37:49|1.1655
02:37:50|1.1658
02:37:51|1.1658
02:37:52|1.1657
02:37:53|1.1657
02:37:54|1.1663
02:37:55|1.1668
02:37:56|1.1674
02:37:58|1.1676
02:37:58|1.1684
02:38:00|1.1684
02:38:00|1.168
02:38:01|1.168
02:38:02|1.1672
02:38:04|1.1677
02:38:05|1.1674
02:38:06|1.1676
02:38:07|1.1679
02:38:08|1.1681
02:38:09|1.1677
02:38:10|1.1679
02:38:11|1.1682
02:38:12|1.1671
02:38:13|1.1671
02:38:14|1.1668
02:38:15|1.1668
02:38:16|1.1666
02:38:17|1.166
02:38:18|1.1666
02:38:19|1.1666
02:38:20|1.1663
02:38:21|1.1662
02:38:22|1.1665
02:38:23|1.1667
02:38:24|1.1667
02:38:25|1.1667
02:38:26|1.1659
02:38:27|1.1659
02:38:28|1.1659
02:38:29|1.1654
02:38:30|1.1653
02:38:31|1.1653
02:38:32|1.1653
02:38:33|1.1656
02:38:34|1.1656
02:38:35|1.1656
02:38:37|1.1662
02:38:38|1.1662
02:38:39|1.1662
02:38:41|1.1659
02:38:41|1.1659
02:38:43|1.1686
02:38:43|1.1686
02:38:45|1.1686
02:38:46|1.1687
02:38:47|1.1687
02:38:48|1.1684
02:38:49|1.1691
02:38:50|1.1697
02:38:51|1.1697
02:38:52|1.1697
02:38:53|1.1695
02:38:54|1.17
02:38:55|1.1697
02:38:56|1.1697
02:38:57|1.1701
02:38:58|1.1702
02:38:59|1.1704
02:39:00|1.1701
02:39:01|1.1701
02:39:02|1.1701
02:39:03|1.1698
02:39:04|1.1697
02:39:05|1.1697
02:39:06|1.1697
02:39:07|1.1697
02:39:08|1.1697
02:39:09|1.1693
02:39:10|1.1686
02:39:11|1.1686
02:39:12|1.169
02:39:13|1.169
02:39:14|1.169
02:39:15|1.169
02:39:16|1.1692
02:39:17|1.1692
02:39:18|1.1692
02:39:19|1.1692
02:39:20|1.1692
02:39:21|1.1692
02:39:22|1.1698
02:39:23|1.1698
02:39:24|1.1698
02:39:26|1.1698
02:39:26|1.1704
02:39:27|1.1706
02:39:28|1.1707
02:39:30|1.1706
02:39:30|1.1702
02:39:31|1.1699
02:39:32|1.1699
02:39:34|1.1705
02:39:35|1.17
02:39:36|1.1702
02:39:38|1.1704
02:39:39|1.1705
02:39:41|1.1709
02:39:42|1.1707
02:39:42|1.1707
02:39:44|1.1704
02:39:45|1.1708
02:39:46|1.1696
02:39:47|1.1695
02:39:48|1.1693
02:39:50|1.17
02:39:50|1.17
02:39:52|1.1701
02:39:52|1.1714
02:39:54|1.1714
02:39:55|1.17
02:39:55|1.17
02:39:56|1.1706
02:39:57|1.1706
02:39:58|1.1706
02:39:59|1.1706
02:40:00|1.1706
02:40:01|1.1685
02:40:02|1.168
02:40:03|1.1687
02:40:04|1.169
02:40:06|1.169
02:40:06|1.169
02:40:07|1.169
02:40:09|1.169
02:40:09|1.169
02:40:11|1.1685
02:40:12|1.1676
02:40:12|1.1676
02:40:14|1.1676
02:40:14|1.1676
02:40:16|1.1686
02:40:16|1.1686
02:40:17|1.1683
02:40:18|1.1683
02:40:19|1.1673
02:40:20|1.1685
02:40:21|1.1688
02:40:22|1.1686
02:40:23|1.1686
02:40:24|1.1683
02:40:25|1.1683
02:40:27|1.1684
02:40:27|1.1697
02:40:28|1.17
02:40:30|1.1701
02:40:30|1.1704
02:40:31|1.1705
02:40:32|1.1709
02:40:33|1.171
02:40:34|1.171
02:40:35|1.1706
02:40:37|1.1706
02:40:38|1.1708
02:40:40|1.1708
02:40:41|1.1708
02:40:42|1.1709
02:40:43|1.1711
02:40:44|1.1711
02:40:45|1.1707
02:40:46|1.1707
02:40:47|1.1709
02:40:49|1.1713
02:40:50|1.1714
02:40:51|1.1713
02:40:52|1.1708
02:40:53|1.1714
02:40:54|1.1714
02:40:55|1.1713
02:40:56|1.1713
02:40:57|1.1713
02:40:58|1.1713
02:40:59|1.1713
02:41:00|1.1714
02:41:01|1.1709
02:41:02|1.1708
02:41:03|1.1708
02:41:04|1.1701
02:41:05|1.1691
02:41:06|1.17
02:41:07|1.1702
02:41:08|1.1694
02:41:09|1.1694
02:41:10|1.169
02:41:11|1.1688
02:41:12|1.1692
02:41:13|1.1692
02:41:14|1.1692
02:41:15|1.1699
02:41:16|1.1697
02:41:17|1.1701
02:41:18|1.1699
02:41:19|1.1702
02:41:20|1.1702
02:41:21|1.1702
02:41:22|1.1702
02:41:23|1.171
02:41:24|1.171
02:41:25|1.171
02:41:26|1.1716
02:41:27|1.1711
02:41:28|1.1711
02:41:29|1.1711
02:41:30|1.1711
02:41:31|1.1711
02:41:32|1.1711
02:41:33|1.1711
02:41:34|1.1711
02:41:35|1.1711
02:41:36|1.1711
02:41:37|1.1712
02:41:38|1.1712
02:41:39|1.1709
02:41:40|1.1717
02:41:42|1.1713
02:41:42|1.1713
02:41:44|1.1712
02:41:45|1.1719
02:41:47|1.1713
02:41:48|1.1716
02:41:49|1.1716
02:41:50|1.1716
02:41:51|1.1701
02:41:53|1.1699
02:41:53|1.1703
02:41:54|1.1703
02:41:55|1.1691
02:41:56|1.1697
02:41:57|1.17
02:41:59|1.17
02:41:59|1.17
02:42:00|1.17
02:42:02|1.1701
02:42:03|1.1701
02:42:04|1.1702
02:42:04|1.1707
02:42:06|1.1707
02:42:07|1.1707
02:42:08|1.1716
02:42:08|1.1711
02:42:10|1.1709
02:42:11|1.1703
02:42:11|1.1703
02:42:13|1.1703
02:42:14|1.1703
02:42:15|1.1703
02:42:15|1.1703
02:42:17|1.1714
02:42:18|1.1714
02:42:19|1.1714
02:42:20|1.1703
02:42:21|1.1701
02:42:22|1.1701
02:42:23|1.1709
02:42:24|1.1709
02:42:25|1.171
02:42:26|1.1707
02:42:27|1.171
02:42:28|1.1714
02:42:29|1.1714
02:42:30|1.1714
02:42:31|1.1714
02:42:32|1.1714
02:42:33|1.1715
02:42:34|1.1715
02:42:35|1.1727
02:42:36|1.1727
02:42:37|1.1727
02:42:38|1.1727
02:42:39|1.1724
02:42:40|1.1724
02:42:42|1.1727
02:42:42|1.1727
02:42:44|1.1726
02:42:45|1.1729
02:42:46|1.1725
02:42:47|1.1723
02:42:48|1.1726
02:42:49|1.1726
02:42:50|1.1725
02:42:52|1.1725
02:42:52|1.1726
02:42:54|1.1726
02:42:54|1.1726
02:42:55|1.1732
02:42:56|1.1729
02:42:57|1.1727
02:42:58|1.1727
02:43:00|1.172
02:43:00|1.1724
02:43:01|1.1722
02:43:03|1.1709
02:43:04|1.1715
02:43:05|1.1715
02:43:05|1.1706
02:43:07|1.1698
02:43:08|1.1703
02:43:09|1.1701
02:43:10|1.1701
02:43:11|1.17
02:43:12|1.1706
02:43:13|1.1706
02:43:14|1.1706
02:43:15|1.1706
02:43:16|1.1698
02:43:17|1.1698
02:43:18|1.1698
02:43:19|1.1698
02:43:20|1.1702
02:43:21|1.1702
02:43:22|1.1691
02:43:23|1.169
02:43:24|1.169
02:43:25|1.1691
02:43:26|1.1691
02:43:27|1.1689
02:43:28|1.1689
02:43:29|1.1689
02:43:30|1.1688
02:43:31|1.1687
02:43:32|1.1687
02:43:33|1.1684
02:43:34|1.1682
02:43:35|1.1681
02:43:36|1.1681
02:43:37|1.1675
02:43:38|1.1682
02:43:39|1.1681
02:43:40|1.1681
02:43:42|1.1675
02:43:42|1.1675
02:43:44|1.1673
02:43:44|1.1665
02:43:46|1.1665
02:43:47|1.1672
02:43:47|1.1672
02:43:49|1.1672
02:43:50|1.1672
02:43:50|1.1677
02:43:51|1.1669
02:43:53|1.167
02:43:54|1.167
02:43:55|1.1671
02:43:55|1.1671
02:43:57|1.1673
02:43:58|1.1673
02:43:59|1.1673
02:44:00|1.1673
02:44:01|1.1681
02:44:02|1.1681
02:44:03|1.1681
02:44:04|1.1674
02:44:05|1.168
02:44:06|1.1683
02:44:06|1.1683
02:44:08|1.1683
02:44:09|1.1683
02:44:09|1.1682
02:44:11|1.1682
02:44:12|1.1682
02:44:13|1.1681
02:44:14|1.1675
02:44:15|1.1675
02:44:15|1.1678
02:44:17|1.1678
02:44:17|1.1678
02:44:19|1.1678
02:44:20|1.1678
02:44:21|1.1678
02:44:22|1.1678
02:44:23|1.1679
02:44:24|1.1677
02:44:25|1.1679
02:44:26|1.1679
02:44:27|1.1698
02:44:28|1.1698
02:44:29|1.1704
02:44:30|1.1704
02:44:31|1.1704
02:44:32|1.1702
02:44:33|1.1702
02:44:35|1.1708
02:44:36|1.1707
02:44:37|1.1706
02:44:38|1.1704
02:44:39|1.1704
02:44:40|1.1692
02:44:41|1.17
02:44:43|1.1699
02:44:43|1.1701
02:44:45|1.1706
02:44:46|1.1713
02:44:46|1.1713
02:44:47|1.1713
02:44:48|1.1715
02:44:50|1.1722
02:44:51|1.1723
02:44:52|1.1723
02:44:53|1.1728
02:44:53|1.1735
02:44:55|1.1741
02:44:55|1.1737
02:44:57|1.1743
02:44:57|1.1742
02:44:58|1.1743
02:45:00|1.1743
02:45:02|1.1741
02:45:02|1.1741
02:45:03|1.1743
02:45:04|1.1736
02:45:06|1.1741
02:45:07|1.1718
02:45:08|1.1724
02:45:08|1.172
02:45:10|1.172
02:45:10|1.172
02:45:12|1.1717
02:45:12|1.1717
02:45:14|1.1717
02:45:14|1.1717
02:45:15|1.1708
02:45:16|1.1708
02:45:17|1.1718
02:45:18|1.172
02:45:19|1.172
02:45:20|1.172
02:45:21|1.172
02:45:22|1.172
02:45:24|1.172
02:45:25|1.1709
02:45:25|1.1707
02:45:27|1.1707
02:45:27|1.1707
02:45:29|1.1712
02:45:30|1.1712
02:45:30|1.1712
02:45:31|1.1712
02:45:32|1.171
02:45:33|1.1713
02:45:35|1.1713
02:45:35|1.1713
02:45:37|1.1714
02:45:37|1.1718
02:45:38|1.1718
02:45:39|1.1718
02:45:41|1.1721
02:45:41|1.1716
02:45:44|1.1716
02:45:45|1.1715
02:45:46|1.1715
02:45:47|1.172
02:45:48|1.1717
02:45:49|1.1717
02:45:50|1.1718
02:45:51|1.1718
02:45:52|1.1718
02:45:53|1.1719
02:45:55|1.1718
02:45:55|1.1722
02:45:56|1.1722
02:45:57|1.1722
02:45:58|1.1738
02:46:00|1.1736
02:46:00|1.1734
02:46:01|1.1739
02:46:03|1.1742
02:46:04|1.1742
02:46:04|1.1742
02:46:06|1.1737
02:46:06|1.1737
02:46:08|1.1738
02:46:08|1.174
02:46:09|1.1741
02:46:11|1.174
02:46:12|1.1742
02:46:12|1.174
02:46:14|1.1736
02:46:14|1.1737
02:46:15|1.1749
02:46:17|1.1742
02:46:17|1.1742
02:46:18|1.1742
02:46:19|1.1747
02:46:21|1.1747
02:46:21|1.1751
02:46:23|1.1751
02:46:23|1.1751
02:46:24|1.1757
02:46:26|1.1755
02:46:26|1.1757
02:46:28|1.1759
02:46:28|1.1757
02:46:30|1.1763
02:46:30|1.1764
02:46:32|1.1763
02:46:33|1.1763
02:46:34|1.1762
02:46:34|1.1758
02:46:36|1.1762
02:46:37|1.1762
02:46:37|1.1767
02:46:39|1.1768
02:46:40|1.176
02:46:40|1.1761
02:46:41|1.1761
02:46:43|1.1759
02:46:45|1.1761
02:46:46|1.1761
02:46:48|1.1761
02:46:49|1.1761
02:46:50|1.1761
02:46:51|1.1761
02:46:51|1.1771
02:46:53|1.1764
02:46:53|1.1764
02:46:55|1.1767
02:46:55|1.1767
02:46:56|1.1767
02:46:57|1.1767
02:46:59|1.1767
02:47:00|1.1767
02:47:01|1.1767
02:47:02|1.1767
02:47:03|1.1763
02:47:05|1.1762
02:47:06|1.1764
02:47:07|1.1764
02:47:07|1.1764
02:47:08|1.1762
02:47:10|1.1765
02:47:11|1.1771
02:47:12|1.1775
02:47:13|1.1769
02:47:14|1.1767
02:47:15|1.1768
02:47:16|1.1768
02:47:17|1.1768
02:47:17|1.1767
02:47:19|1.1767
02:47:20|1.1763
02:47:21|1.1767
02:47:22|1.1767
02:47:22|1.1769
02:47:23|1.1769
02:47:25|1.1769
02:47:26|1.1769
02:47:27|1.1775
02:47:28|1.1775
02:47:29|1.1772
02:47:30|1.1765
02:47:32|1.1769
02:47:33|1.177
02:47:33|1.177
02:47:34|1.1773
02:47:36|1.1773
02:47:36|1.1773
02:47:37|1.1773
02:47:39|1.1772
02:47:40|1.1776
02:47:40|1.1773
02:47:41|1.1773
02:47:42|1.1772
02:47:43|1.1772
02:47:45|1.1766
02:47:46|1.1766
02:47:47|1.1766
02:47:48|1.1762
02:47:49|1.1769
02:47:50|1.1771
02:47:51|1.1767
02:47:52|1.1767
02:47:53|1.1767
02:47:54|1.1766
02:47:56|1.1766
02:47:56|1.1762
02:47:58|1.1762
02:47:59|1.1763
02:47:59|1.1763
02:48:00|1.1763
02:48:02|1.1763
02:48:02|1.1767
02:48:04|1.1767
02:48:05|1.1772
02:48:05|1.1772
02:48:07|1.1772
02:48:07|1.1772
02:48:09|1.1772
02:48:09|1.177
02:48:10|1.177
02:48:11|1.1776
02:48:13|1.1772
02:48:13|1.1771
02:48:14|1.1771
02:48:16|1.1771
02:48:17|1.177
02:48:17|1.1772
02:48:18|1.1772
02:48:20|1.1772
02:48:20|1.177
02:48:22|1.1769
02:48:22|1.1769
02:48:24|1.1769
02:48:24|1.1769
02:48:26|1.1769
02:48:26|1.1767
02:48:27|1.177
02:48:29|1.177
02:48:29|1.1768
02:48:30|1.1768
02:48:31|1.1758
02:48:32|1.1762
02:48:33|1.1762
02:48:34|1.1762
02:48:35|1.1753
02:48:37|1.1753
02:48:37|1.176
02:48:39|1.1763
02:48:40|1.1763
02:48:40|1.1763
02:48:41|1.1763
02:48:42|1.1764
02:48:43|1.1761
02:48:45|1.1761
02:48:46|1.1761
02:48:48|1.1761
02:48:49|1.1761
02:48:50|1.1761
02:48:51|1.1761
02:48:52|1.1761
02:48:54|1.1761
02:48:54|1.1761
02:48:55|1.1761
02:48:56|1.1761
02:48:58|1.1761
02:48:59|1.1761
02:48:59|1.1761
02:49:00|1.1762
02:49:01|1.177
02:49:03|1.177
02:49:04|1.1762
02:49:05|1.1762
02:49:06|1.1762
02:49:07|1.1762
02:49:08|1.1766
02:49:09|1.1758
02:49:10|1.1758
02:49:11|1.1758
02:49:12|1.1759
02:49:14|1.1762
02:49:14|1.1758
02:49:15|1.1758
02:49:17|1.1758
02:49:17|1.1758
02:49:19|1.1754
02:49:19|1.1756
02:49:21|1.1758
02:49:22|1.1758
02:49:22|1.1757
02:49:23|1.1757
02:49:24|1.1752
02:49:25|1.1757
02:49:27|1.1757
02:49:28|1.1754
02:49:28|1.1754
02:49:30|1.1744
02:49:31|1.1748
02:49:32|1.1735
02:49:33|1.174
02:49:34|1.1742
02:49:35|1.1742
02:49:36|1.175
02:49:37|1.175
02:49:38|1.1747
02:49:39|1.1739
02:49:41|1.1746
02:49:41|1.1747
02:49:42|1.1758
02:49:43|1.1759
02:49:44|1.176
02:49:45|1.176
02:49:47|1.1754
02:49:48|1.1754
02:49:49|1.1757
02:49:49|1.1757
02:49:51|1.1757
02:49:52|1.1757
02:49:53|1.1757
02:49:53|1.1757
02:49:54|1.1757
02:49:55|1.1757
02:49:56|1.1757
02:49:58|1.1757
02:49:59|1.1757
02:49:59|1.1755
02:50:00|1.1765
02:50:01|1.176
02:50:03|1.1757
02:50:03|1.1759
02:50:05|1.1759
02:50:06|1.1765
02:50:07|1.1762
02:50:08|1.1773
02:50:09|1.1784
02:50:10|1.1785
02:50:11|1.1788
02:50:12|1.1789
02:50:13|1.1789
02:50:14|1.1783
02:50:15|1.1788
02:50:16|1.1778
02:50:17|1.1779
02:50:19|1.1778
02:50:19|1.1761
02:50:21|1.1759
02:50:21|1.176
02:50:22|1.1767
02:50:23|1.1762
02:50:24|1.176
02:50:25|1.1752
02:50:26|1.1753
02:50:27|1.1753
02:50:28|1.1755
02:50:29|1.175
02:50:30|1.175
02:50:31|1.1749
02:50:32|1.1741
02:50:33|1.1735
02:50:34|1.175
02:50:35|1.174
02:50:36|1.174
02:50:37|1.1739
02:50:39|1.1735
02:50:39|1.173
02:50:40|1.173
02:50:41|1.1736
02:50:42|1.1733
02:50:43|1.1733
02:50:44|1.1738
02:50:46|1.1744
02:50:47|1.1744
02:50:47|1.1742
02:50:48|1.1734
02:50:49|1.1729
02:50:51|1.1729
02:50:51|1.1718
02:50:53|1.172
02:50:54|1.1714
02:50:55|1.1711
02:50:56|1.1711
02:50:57|1.1679
02:50:58|1.1674
02:50:58|1.1675
02:50:59|1.167
02:51:01|1.1669
02:51:02|1.166
02:51:03|1.1657
02:51:04|1.165
02:51:05|1.1651
02:51:06|1.1652
02:51:07|1.1654
02:51:08|1.1671
02:51:09|1.1673
02:51:10|1.1664
02:51:11|1.1666
02:51:12|1.1662
02:51:13|1.1676
02:51:14|1.1683
02:51:15|1.1677
02:51:16|1.1639
02:51:17|1.1655
02:51:18|1.1657
02:51:19|1.1648
02:51:20|1.1642
02:51:21|1.1653
02:51:22|1.1647
02:51:24|1.1643
02:51:24|1.1641
02:51:26|1.1645
02:51:27|1.1641
02:51:27|1.1641
02:51:28|1.1638
02:51:29|1.1633
02:51:30|1.1634
02:51:31|1.1632
02:51:32|1.1632
02:51:34|1.1626
02:51:34|1.1614
02:51:35|1.1623
02:51:36|1.1624
02:51:37|1.163
02:51:38|1.1634
02:51:39|1.1634
02:51:40|1.1643
02:51:41|1.1641
02:51:42|1.1641
02:51:43|1.1634
02:51:44|1.1641
02:51:45|1.1637
02:51:46|1.1643
02:51:47|1.1661
02:51:48|1.1665
02:51:49|1.1668
02:51:50|1.1671
02:51:52|1.1678
02:51:54|1.1685
02:51:55|1.1689
02:51:56|1.1685
02:51:56|1.1685
02:51:58|1.1696
02:51:59|1.1688
02:52:00|1.1688
02:52:01|1.1691
02:52:02|1.1689
02:52:02|1.168
02:52:03|1.1682
02:52:05|1.1677
02:52:05|1.1677
02:52:07|1.1684
02:52:08|1.1683
02:52:08|1.1689
02:52:09|1.1689
02:52:11|1.1689
02:52:12|1.1678
02:52:12|1.1676
02:52:13|1.1676
02:52:14|1.1675
02:52:15|1.1681
02:52:17|1.168
02:52:18|1.168
02:52:19|1.168
02:52:20|1.1671
02:52:20|1.1671
02:52:22|1.1664
02:52:23|1.1668
02:52:24|1.167
02:52:24|1.1668
02:52:25|1.1668
02:52:27|1.1654
02:52:28|1.166
02:52:29|1.166
02:52:30|1.165
02:52:30|1.1644
02:52:32|1.1641
02:52:33|1.1636
02:52:34|1.1636
02:52:35|1.1639
02:52:36|1.1642
02:52:37|1.1636
02:52:38|1.1636
02:52:39|1.1641
02:52:40|1.1637
02:52:41|1.1637
02:52:42|1.1637
02:52:43|1.1642
02:52:44|1.1642
02:52:45|1.1642
02:52:46|1.1647
02:52:47|1.1642
02:52:48|1.1643
02:52:49|1.1636
02:52:51|1.1636
02:52:52|1.1642
02:52:53|1.1637
02:52:54|1.164
02:52:56|1.1636
02:52:57|1.1636
02:52:58|1.1643
02:52:59|1.1643
02:53:01|1.1633
02:53:02|1.1637
02:53:04|1.1644
02:53:04|1.1649
02:53:06|1.1654
02:53:07|1.1663
02:53:08|1.1669
02:53:09|1.1678
02:53:10|1.1676
02:53:10|1.1673
02:53:12|1.1668
02:53:12|1.1667
02:53:14|1.1672
02:53:15|1.1672
02:53:16|1.1672
02:53:17|1.1672
02:53:18|1.166
02:53:19|1.166
02:53:20|1.167
02:53:21|1.167
02:53:22|1.167
02:53:23|1.167
02:53:24|1.1672
02:53:25|1.1672
02:53:26|1.1676
02:53:27|1.1676
02:53:28|1.1668
02:53:29|1.1674
02:53:30|1.1675
02:53:31|1.1675
02:53:32|1.1675
02:53:33|1.1683
02:53:34|1.1682
02:53:35|1.1682
02:53:36|1.1671
02:53:37|1.1668
02:53:38|1.1668
02:53:39|1.1668
02:53:40|1.1668
02:53:41|1.1668
02:53:42|1.1667
02:53:43|1.1676
02:53:44|1.1676
02:53:45|1.168
02:53:46|1.1684
02:53:47|1.1686
02:53:48|1.1688
02:53:49|1.1688
02:53:50|1.1677
02:53:51|1.1677
02:53:53|1.1677
02:53:54|1.1685
02:53:54|1.1687
02:53:56|1.1687
02:53:56|1.1684
02:53:58|1.168
02:53:58|1.168
02:54:00|1.168
02:54:00|1.1692
02:54:02|1.1692
02:54:03|1.1692
02:54:04|1.1692
02:54:05|1.169
02:54:05|1.169
02:54:07|1.1697
02:54:08|1.1699
02:54:09|1.1701
02:54:10|1.1699
02:54:11|1.1697
02:54:13|1.1697
02:54:13|1.1704
02:54:15|1.1709
02:54:16|1.1704
02:54:17|1.1705
02:54:18|1.1704
02:54:18|1.1705
02:54:20|1.1705
02:54:21|1.1689
02:54:22|1.1685
02:54:22|1.1689
02:54:24|1.1689
02:54:25|1.1689
02:54:26|1.1689
02:54:27|1.1684
02:54:28|1.1684
02:54:29|1.1681
02:54:30|1.1672
02:54:31|1.168
02:54:32|1.168
02:54:33|1.1684
02:54:34|1.1686
02:54:35|1.1686
02:54:36|1.1687
02:54:37|1.1684
02:54:38|1.1684
02:54:39|1.1678
02:54:40|1.1678
02:54:41|1.168
02:54:42|1.168
02:54:43|1.1678
02:54:44|1.1678
02:54:45|1.1678
02:54:47|1.1676
02:54:48|1.1679
02:54:48|1.1679
02:54:49|1.1679
02:54:51|1.1679
02:54:52|1.1674
02:54:53|1.1674
02:54:55|1.1674
02:54:56|1.1674
02:54:57|1.166
02:54:58|1.166
02:54:59|1.1661
02:54:59|1.1661
02:55:01|1.1665
02:55:02|1.1666
02:55:03|1.1667
02:55:04|1.1667
02:55:05|1.1673
02:55:06|1.1673
02:55:07|1.1666
02:55:08|1.166
02:55:09|1.1658
02:55:10|1.1658
02:55:11|1.166
02:55:13|1.1657
02:55:13|1.1657
02:55:14|1.166
02:55:15|1.166
02:55:16|1.166
02:55:17|1.166
02:55:18|1.1659
02:55:19|1.1671
02:55:20|1.1673
02:55:21|1.1678
02:55:23|1.1672
02:55:23|1.1672
02:55:24|1.1674
02:55:25|1.168
02:55:26|1.168
02:55:27|1.1674
02:55:28|1.1674
02:55:30|1.1661
02:55:30|1.1661
02:55:31|1.1661
02:55:32|1.1661
02:55:33|1.1648
02:55:35|1.1649
02:55:35|1.1647
02:55:36|1.1646
02:55:37|1.1644
02:55:38|1.1644
02:55:39|1.1644
02:55:40|1.1638
02:55:41|1.1638
02:55:42|1.1638
02:55:43|1.1638
02:55:44|1.1638
02:55:45|1.1638
02:55:47|1.1636
02:55:48|1.1631
02:55:48|1.1631
02:55:49|1.163
02:55:51|1.1626
02:55:52|1.1626
02:55:54|1.1626
02:55:55|1.162
02:55:55|1.1617
02:55:57|1.1629
02:55:57|1.1629
02:55:59|1.1632
02:56:00|1.1632
02:56:01|1.1636
02:56:01|1.1639
02:56:03|1.1639
02:56:03|1.1653
02:56:04|1.1653
02:56:06|1.1655
02:56:07|1.1656
02:56:07|1.1656
02:56:09|1.1668
02:56:09|1.1666
02:56:11|1.167
02:56:12|1.1662
02:56:13|1.1667
02:56:14|1.1664
02:56:15|1.1664
02:56:16|1.1656
02:56:17|1.1645
02:56:18|1.1645
02:56:19|1.1647
02:56:20|1.1647
02:56:21|1.1659
02:56:22|1.1655
02:56:23|1.1654
02:56:24|1.1656
02:56:25|1.1655
02:56:26|1.166
02:56:27|1.1671
02:56:28|1.1674
02:56:29|1.1677
02:56:30|1.1675
02:56:31|1.1673
02:56:32|1.1673
02:56:33|1.1679
02:56:34|1.1687
02:56:35|1.1699
02:56:36|1.17
02:56:37|1.1699
02:56:38|1.1704
02:56:39|1.1706
02:56:40|1.1706
02:56:41|1.1707
02:56:42|1.1712
02:56:43|1.1712
02:56:44|1.1712
02:56:45|1.1712
02:56:46|1.1713
02:56:47|1.1711
02:56:48|1.171
02:56:49|1.1714
02:56:50|1.171
02:56:51|1.171
02:56:52|1.1701
02:56:53|1.1701
02:56:55|1.1701
02:56:56|1.1708
02:56:58|1.1708
02:56:58|1.1708
02:57:00|1.1706
02:57:01|1.1706
02:57:02|1.1703
02:57:02|1.1706
02:57:03|1.1706
02:57:04|1.1703
02:57:05|1.1695
02:57:07|1.1695
02:57:07|1.1691
02:57:09|1.1691
02:57:10|1.1685
02:57:10|1.1685
02:57:11|1.1685
02:57:12|1.1684
02:57:13|1.1684
02:57:15|1.1684
02:57:16|1.1688
02:57:17|1.1688
02:57:17|1.1688
02:57:18|1.1688
02:57:20|1.1688
02:57:20|1.1688
02:57:21|1.1688
02:57:23|1.1695
02:57:24|1.1691
02:57:24|1.1691
02:57:26|1.1691
02:57:27|1.1698
02:57:28|1.17
02:57:29|1.17
02:57:30|1.17
02:57:31|1.17
02:57:32|1.17
02:57:33|1.17
02:57:34|1.1691
02:57:35|1.1691
02:57:36|1.1692
02:57:37|1.169
02:57:38|1.1687
02:57:39|1.1689
02:57:40|1.1689
02:57:41|1.1689
02:57:42|1.1689
02:57:43|1.1689
02:57:44|1.1689
02:57:45|1.169
02:57:46|1.1689
02:57:47|1.1689
02:57:48|1.1686
02:57:49|1.169
02:57:50|1.169
02:57:51|1.169
02:57:52|1.1687
02:57:53|1.1688
02:57:55|1.1684
02:57:56|1.1684
02:57:57|1.1682
02:57:58|1.1687
02:57:59|1.1678
02:58:00|1.1681
02:58:01|1.168
02:58:03|1.1687
02:58:04|1.1687
02:58:05|1.1685
02:58:05|1.1685
02:58:07|1.1685
02:58:08|1.1685
02:58:09|1.1679
02:58:10|1.1679
02:58:11|1.1673
02:58:12|1.1673
02:58:13|1.1677
02:58:14|1.1677
02:58:15|1.1674
02:58:16|1.1674
02:58:16|1.1674
02:58:17|1.1674
02:58:19|1.1669
02:58:20|1.1669
02:58:21|1.1664
02:58:22|1.1658
02:58:23|1.1658
02:58:24|1.1655
02:58:25|1.1657
02:58:26|1.1656
02:58:27|1.1658
02:58:28|1.1658
02:58:28|1.1654
02:58:30|1.1662
02:58:30|1.1662
02:58:32|1.1662
02:58:32|1.1662
02:58:34|1.1662
02:58:35|1.1657
02:58:35|1.1657
02:58:37|1.1656
02:58:38|1.1656
02:58:39|1.1656
02:58:39|1.1661
02:58:41|1.1661
02:58:42|1.1661
02:58:43|1.1661
02:58:44|1.1661
02:58:45|1.1657
02:58:46|1.166
02:58:47|1.1657
02:58:48|1.1657
02:58:49|1.1657
02:58:49|1.1658
02:58:50|1.1658
02:58:52|1.1656
02:58:52|1.1656
02:58:54|1.1655
02:58:55|1.1655
02:58:56|1.1655
02:58:58|1.1651
02:58:58|1.1649
02:59:00|1.1649
02:59:01|1.1649
02:59:02|1.1647
02:59:02|1.1648
02:59:03|1.1653
02:59:04|1.1648
02:59:06|1.1648
02:59:07|1.1648
02:59:07|1.1638
02:59:08|1.1639
02:59:10|1.1639
02:59:11|1.1639
02:59:12|1.1639
02:59:13|1.1639
02:59:14|1.1639
02:59:15|1.1639
02:59:16|1.1639
02:59:17|1.1639
02:59:17|1.1644
02:59:18|1.1644
02:59:19|1.1644
02:59:20|1.1642
02:59:21|1.1642
02:59:22|1.1642
02:59:23|1.1642
02:59:24|1.1632
02:59:25|1.1636
02:59:27|1.1631
02:59:28|1.1642
02:59:29|1.1642
02:59:30|1.1641
02:59:30|1.1641
02:59:31|1.1636
02:59:32|1.1627
02:59:33|1.1635
02:59:35|1.1632
02:59:36|1.1628
02:59:37|1.1632
02:59:37|1.1632
02:59:39|1.1637
02:59:40|1.1637
02:59:41|1.1637
02:59:42|1.1637
02:59:43|1.1637
02:59:44|1.1637
02:59:45|1.1641
02:59:45|1.1638
02:59:46|1.1639
02:59:48|1.164
02:59:49|1.164
02:59:50|1.1642
02:59:51|1.1642
02:59:52|1.1642
02:59:53|1.164
02:59:53|1.164
02:59:55|1.164
02:59:57|1.1636
02:59:57|1.1639
02:59:59|1.1639
03:00:00|1.1639
03:00:01|1.1641
03:00:02|1.1642
03:00:03|1.1641
03:00:04|1.1652
03:00:05|1.165
03:00:06|1.165
03:00:08|1.1656
03:00:08|1.1658
03:00:10|1.1658
03:00:10|1.1656
03:00:12|1.1662
03:00:13|1.1669
03:00:13|1.1669
03:00:14|1.1681
03:00:15|1.1683
03:00:16|1.1695
03:00:17|1.1683
03:00:19|1.1683
03:00:20|1.1692
03:00:20|1.1692
03:00:21|1.1692
03:00:22|1.1678
03:00:24|1.1678
03:00:24|1.1681
03:00:25|1.1681
03:00:27|1.1677
03:00:28|1.1676
03:00:28|1.1673
03:00:30|1.1665
03:00:30|1.1665
03:00:31|1.1672
03:00:33|1.1672
03:00:34|1.1672
03:00:35|1.1671
03:00:36|1.1671
03:00:37|1.1671
03:00:39|1.1676
03:00:39|1.1675
03:00:40|1.1675
03:00:41|1.169
03:00:42|1.169
03:00:43|1.1687
03:00:44|1.1687
03:00:45|1.1688
03:00:46|1.1688
03:00:47|1.1686
03:00:48|1.1686
03:00:49|1.1686
03:00:50|1.1686
03:00:51|1.1686
03:00:52|1.1685
03:00:53|1.1685
03:00:54|1.1693
03:00:55|1.1693
03:00:57|1.1695
03:00:58|1.1695
03:00:59|1.1695
03:01:00|1.1686
03:01:01|1.1681
03:01:02|1.1678
03:01:03|1.1675
03:01:04|1.1676
03:01:05|1.1678
03:01:06|1.1685
03:01:07|1.1685
03:01:08|1.1685
03:01:09|1.1685
03:01:10|1.1691
03:01:11|1.1691
03:01:13|1.1691
03:01:14|1.1687
03:01:15|1.1687
03:01:15|1.1685
03:01:17|1.1685
03:01:17|1.1685
03:01:18|1.1688
03:01:19|1.1688
03:01:21|1.1686
03:01:21|1.1677
03:01:23|1.1677
03:01:23|1.1677
03:01:24|1.1691
03:01:26|1.1692
03:01:27|1.1692
03:01:28|1.1686
03:01:28|1.1685
03:01:30|1.1685
03:01:30|1.1686
03:01:31|1.1686
03:01:33|1.1688
03:01:33|1.1694
03:01:34|1.1697
03:01:35|1.1697
03:01:37|1.1697
03:01:37|1.1697
03:01:39|1.1697
03:01:39|1.1696
03:01:41|1.1701
03:01:42|1.17
03:01:43|1.1691
03:01:44|1.1691
03:01:45|1.1691
03:01:46|1.1691
03:01:47|1.1691
03:01:48|1.1702
03:01:48|1.1702
03:01:50|1.1702
03:01:50|1.17
03:01:52|1.17
03:01:52|1.1693
03:01:54|1.1693
03:01:55|1.1693
03:01:56|1.1693
03:01:56|1.1699
03:01:59|1.1699
03:02:00|1.1697
03:02:01|1.1697
03:02:02|1.1705
03:02:03|1.1705
03:02:04|1.1708
03:02:05|1.1708
03:02:06|1.1702
03:02:07|1.1703
03:02:08|1.1703
03:02:09|1.1704
03:02:10|1.1704
03:02:11|1.1704
03:02:12|1.1704
03:02:13|1.17
03:02:14|1.17
03:02:15|1.17
03:02:16|1.1702
03:02:17|1.1707
03:02:18|1.1707
03:02:19|1.1703
03:02:20|1.1703
03:02:21|1.1703
03:02:23|1.1708
03:02:23|1.1705
03:02:24|1.1705
03:02:25|1.171
03:02:26|1.1704
03:02:28|1.1704
03:02:29|1.1704
03:02:29|1.1704
03:02:31|1.1709
03:02:32|1.1709
03:02:33|1.1709
03:02:34|1.1709
03:02:35|1.1709
03:02:37|1.1711
03:02:37|1.1711
03:02:38|1.171
03:02:39|1.1707
03:02:41|1.1707
03:02:41|1.1709
03:02:42|1.1709
03:02:43|1.1709
03:02:45|1.1709
03:02:45|1.1709
03:02:46|1.1709
03:02:47|1.1719
03:02:49|1.1716
03:02:49|1.1714
03:02:51|1.1714
03:02:51|1.1714
03:02:52|1.1714
03:02:53|1.1714
03:02:54|1.1714
03:02:56|1.1723
03:02:57|1.1724
03:02:57|1.1721
03:02:59|1.1721
03:03:00|1.1721
03:03:01|1.172
03:03:02|1.1718
03:03:03|1.1718
03:03:04|1.1722
03:03:05|1.1722
03:03:06|1.1717
03:03:07|1.1717
03:03:09|1.1717
03:03:09|1.1711
03:03:11|1.1714
03:03:11|1.1711
03:03:13|1.1711
03:03:14|1.1711
03:03:14|1.1711
03:03:15|1.1716
03:03:16|1.172
03:03:17|1.172
03:03:19|1.172
03:03:20|1.1726
03:03:21|1.1726
03:03:22|1.1726
03:03:24|1.1726
03:03:24|1.1726
03:03:26|1.1727
03:03:27|1.1727
03:03:27|1.1727
03:03:29|1.1727
03:03:29|1.1722
03:03:30|1.1718
03:03:31|1.1718
03:03:33|1.1718
03:03:33|1.1716
03:03:35|1.1716
03:03:35|1.1716
03:03:36|1.1716
03:03:37|1.1716
03:03:39|1.1721
03:03:39|1.1717
03:03:41|1.1717
03:03:42|1.1717
03:03:43|1.1717
03:03:44|1.1717
03:03:44|1.1717
03:03:46|1.1717
03:03:47|1.1719
03:03:47|1.1718
03:03:49|1.1718
03:03:50|1.1718
03:03:51|1.172
03:03:52|1.172
03:03:53|1.172
03:03:54|1.1717
03:03:54|1.1717
03:03:55|1.1717
03:03:56|1.1717
03:03:57|1.1717
03:03:59|1.1719
03:04:01|1.1718
03:04:02|1.1715
03:04:02|1.1715
03:04:04|1.1715
03:04:05|1.173
03:04:06|1.1728
03:04:07|1.1728
03:04:08|1.1728
03:04:09|1.1728
03:04:10|1.1728
03:04:11|1.1715
03:04:12|1.171
03:04:13|1.171
03:04:14|1.1703
03:04:15|1.1703
03:04:16|1.1703
03:04:17|1.1703
03:04:18|1.1703
03:04:19|1.1706
03:04:20|1.1706
03:04:21|1.1706
03:04:22|1.1726
03:04:23|1.1726
03:04:24|1.1726
03:04:25|1.1733
03:04:26|1.1733
03:04:27|1.173
03:04:28|1.1732
03:04:29|1.1732
03:04:30|1.1735
03:04:31|1.1731
03:04:32|1.1733
03:04:33|1.1733
03:04:34|1.1726
03:04:35|1.1728
03:04:36|1.1732
03:04:37|1.1732
03:04:38|1.1732
03:04:39|1.1732
03:04:40|1.1731
03:04:42|1.1731
03:04:42|1.1731
03:04:43|1.1733
03:04:44|1.1733
03:04:46|1.1733
03:04:46|1.1733
03:04:47|1.1735
03:04:48|1.1735
03:04:49|1.1735
03:04:50|1.1733
03:04:51|1.1732
03:04:52|1.1729
03:04:54|1.1733
03:04:55|1.1733
03:04:55|1.1731
03:04:56|1.1731
03:04:57|1.1731
03:04:59|1.173
03:05:00|1.1725
03:05:01|1.1725
03:05:02|1.172
03:05:03|1.1726
03:05:04|1.173
03:05:05|1.173
03:05:06|1.173
03:05:07|1.173
03:05:08|1.1736
03:05:09|1.1739
03:05:10|1.174
03:05:11|1.174
03:05:12|1.1736
03:05:13|1.1734
03:05:14|1.1734
03:05:15|1.1734
03:05:16|1.1734
03:05:17|1.1734
03:05:18|1.1743
03:05:19|1.1745
03:05:20|1.1743
03:05:21|1.1743
03:05:22|1.1734
03:05:23|1.1734
03:05:24|1.1739
03:05:25|1.174
03:05:26|1.1737
03:05:27|1.1737
03:05:28|1.1735
03:05:29|1.1711
03:05:30|1.1707
03:05:31|1.1709
03:05:32|1.171
03:05:33|1.1709
03:05:34|1.1713
03:05:35|1.1714
03:05:37|1.1714
03:05:38|1.1714
03:05:39|1.1714
03:05:39|1.1714
03:05:40|1.1708
03:05:41|1.1708
03:05:43|1.1706
03:05:43|1.1705
03:05:44|1.1705
03:05:45|1.171
03:05:46|1.1716
03:05:47|1.1727
03:05:49|1.1727
03:05:50|1.1723
03:05:50|1.1723
03:05:51|1.1733
03:05:52|1.1732
03:05:54|1.1732
03:05:55|1.1732
03:05:56|1.1732
03:05:56|1.1728
03:05:58|1.1728
03:05:58|1.1733
03:05:59|1.1733
03:06:01|1.1727
03:06:01|1.1727
03:06:02|1.1712
03:06:03|1.1711
03:06:05|1.171
03:06:05|1.171
03:06:07|1.171
03:06:08|1.1711
03:06:09|1.1711
03:06:11|1.171
03:06:11|1.1709
03:06:12|1.1712
03:06:13|1.1711
03:06:14|1.1711
03:06:15|1.1719
03:06:16|1.1719
03:06:17|1.1719
03:06:19|1.1719
03:06:19|1.1719
03:06:21|1.1719
03:06:22|1.1723
03:06:23|1.1724
03:06:23|1.1724
03:06:25|1.1738
03:06:25|1.1739
03:06:28|1.1745
03:06:28|1.1746
03:06:30|1.1749
03:06:31|1.1752
03:06:31|1.1745
03:06:32|1.1745
03:06:33|1.1745
03:06:34|1.1749
03:06:36|1.1753
03:06:36|1.1753
03:06:38|1.1759
03:06:38|1.1767
03:06:39|1.1762
03:06:41|1.1763
03:06:42|1.1763
03:06:42|1.1762
03:06:44|1.1758
03:06:45|1.1757
03:06:46|1.1757
03:06:47|1.1757
03:06:47|1.1757
03:06:48|1.1748
03:06:49|1.1749
03:06:50|1.1751
03:06:51|1.1747
03:06:52|1.1747
03:06:53|1.1747
03:06:55|1.1747
03:06:55|1.174
03:06:57|1.1743
03:06:57|1.1743
03:06:59|1.1737
03:06:59|1.1737
03:07:00|1.1738
03:07:01|1.1738
03:07:03|1.1746
03:07:04|1.1746
03:07:05|1.1746
03:07:07|1.1748
03:07:07|1.1748
03:07:08|1.1739
03:07:09|1.1726
03:07:10|1.1727
03:07:11|1.1728
03:07:13|1.1729
03:07:14|1.1729
03:07:14|1.1731
03:07:15|1.1725
03:07:17|1.1721
03:07:17|1.1728
03:07:19|1.1734
03:07:20|1.1734
03:07:21|1.1734
03:07:21|1.1734
03:07:23|1.1734
03:07:24|1.1734
03:07:25|1.1737
03:07:26|1.1738
03:07:27|1.1738
03:07:28|1.1741
03:07:29|1.1735
03:07:29|1.1735
03:07:30|1.1735
03:07:32|1.1735
03:07:33|1.1738
03:07:34|1.1742
03:07:35|1.1741
03:07:36|1.1741
03:07:37|1.1741
03:07:38|1.1741
03:07:39|1.1741
03:07:40|1.1739
03:07:41|1.1739
03:07:41|1.1739
03:07:43|1.1732
03:07:44|1.1732
03:07:44|1.1732
03:07:47|1.1731
03:07:47|1.1726
03:07:48|1.1721
03:07:49|1.1725
03:07:51|1.1725
03:07:51|1.1725
03:07:53|1.1725
03:07:53|1.1725
03:07:54|1.1727
03:07:55|1.1727
03:07:56|1.1727
03:07:57|1.1722
03:07:58|1.171
03:07:59|1.171
03:08:01|1.1709
03:08:01|1.1716
03:08:02|1.1715
03:08:04|1.1715
03:08:05|1.1713
03:08:05|1.1714
03:08:07|1.1709
03:08:09|1.1702
03:08:10|1.1698
03:08:11|1.17
03:08:12|1.1695
03:08:13|1.1695
03:08:13|1.1695
03:08:15|1.17
03:08:15|1.1702
03:08:16|1.1698
03:08:18|1.1698
03:08:18|1.1698
03:08:20|1.1701
03:08:21|1.1701
03:08:22|1.1701
03:08:23|1.1699
03:08:24|1.1705
03:08:25|1.1699
03:08:26|1.1699
03:08:27|1.1699
03:08:28|1.1697
03:08:29|1.1696
03:08:30|1.1696
03:08:31|1.1698
03:08:32|1.1695
03:08:33|1.169
03:08:35|1.1693
03:08:35|1.1693
03:08:37|1.1692
03:08:37|1.1689
03:08:38|1.1689
03:08:39|1.1689
03:08:41|1.1689
03:08:42|1.1689
03:08:43|1.1682
03:08:43|1.167
03:08:44|1.1661
03:08:46|1.1665
03:08:47|1.1668
03:08:48|1.1669
03:08:49|1.1666
03:08:50|1.1666
03:08:51|1.1656
03:08:52|1.1653
03:08:53|1.1654
03:08:54|1.1649
03:08:55|1.1643
03:08:56|1.164
03:08:57|1.164
03:08:58|1.1637
03:08:59|1.1637
03:09:00|1.1635
03:09:01|1.1627
03:09:02|1.1635
03:09:03|1.1631
03:09:04|1.1632
03:09:05|1.1624
03:09:07|1.1628
03:09:09|1.1628
03:09:09|1.164
03:09:10|1.1647
03:09:12|1.1651
03:09:13|1.1654
03:09:13|1.1644
03:09:14|1.1644
03:09:16|1.1649
03:09:16|1.1649
03:09:18|1.1647
03:09:19|1.1647
03:09:19|1.1652
03:09:21|1.1653
03:09:22|1.1648
03:09:23|1.1652
03:09:23|1.1652
03:09:25|1.1648
03:09:26|1.1648
03:09:27|1.1655
03:09:28|1.165
03:09:28|1.1676
03:09:29|1.1689
03:09:31|1.1688
03:09:32|1.1704
03:09:32|1.1711
03:09:34|1.1716
03:09:35|1.1715
03:09:36|1.1719
03:09:37|1.1713
03:09:38|1.1737
03:09:39|1.174
03:09:40|1.1742
03:09:42|1.1746
03:09:42|1.1746
03:09:44|1.1745
03:09:44|1.1763
03:09:45|1.1764
03:09:46|1.1771
03:09:47|1.177
03:09:49|1.177
03:09:50|1.177
03:09:50|1.1768
03:09:51|1.1772
03:09:52|1.1776
03:09:53|1.1778
03:09:55|1.1778
03:09:55|1.1793
03:09:56|1.1791
03:09:57|1.1794
03:09:58|1.1794
03:09:59|1.1787
03:10:00|1.1782
03:10:02|1.1784
03:10:02|1.179
03:10:04|1.1784
03:10:05|1.1786
03:10:06|1.1787
03:10:08|1.1785
03:10:09|1.1791
03:10:10|1.1791
03:10:11|1.1788
03:10:12|1.1791
03:10:13|1.1782
03:10:14|1.178
03:10:15|1.1773
03:10:15|1.1773
03:10:16|1.1773
03:10:18|1.1759
03:10:19|1.1763
03:10:19|1.1763
03:10:21|1.1763
03:10:23|1.1772
03:10:24|1.1765
03:10:24|1.1761
03:10:25|1.1761
03:10:27|1.1764
03:10:27|1.1758
03:10:29|1.1758
03:10:29|1.1746
03:10:31|1.1748
03:10:32|1.1748
03:10:32|1.1747
03:10:33|1.1746
03:10:34|1.1739
03:10:35|1.1732
03:10:37|1.1736
03:10:38|1.1738
03:10:39|1.1734
03:10:39|1.1724
03:10:41|1.1724
03:10:41|1.1724
03:10:42|1.173
03:10:43|1.173
03:10:45|1.1724
03:10:46|1.1724
03:10:47|1.1728
03:10:48|1.1745
03:10:49|1.1743
03:10:50|1.1747
03:10:51|1.1733
03:10:52|1.1733
03:10:53|1.1733
03:10:54|1.1733
03:10:55|1.1744
03:10:56|1.1744
03:10:57|1.1744
03:10:58|1.1744
03:10:59|1.1745
03:11:00|1.1745
03:11:01|1.1745
03:11:02|1.1749
03:11:03|1.1749
03:11:04|1.1749
03:11:05|1.1749
03:11:06|1.1749
03:11:08|1.1739
03:11:09|1.1726
03:11:10|1.172
03:11:11|1.1713
03:11:12|1.1716
03:11:13|1.1713
03:11:14|1.1713
03:11:15|1.1713
03:11:17|1.1713
03:11:18|1.1713
03:11:19|1.1717
03:11:20|1.1717
03:11:21|1.1708
03:11:22|1.17
03:11:23|1.1696
03:11:24|1.1696
03:11:25|1.1696
03:11:26|1.1707
03:11:27|1.1705
03:11:28|1.1705
03:11:29|1.1696
03:11:30|1.1695
03:11:31|1.1698
03:11:32|1.1703
03:11:33|1.1703
03:11:34|1.1703
03:11:35|1.1703
03:11:36|1.1703
03:11:37|1.1717
03:11:38|1.1718
03:11:39|1.1718
03:11:40|1.1718
03:11:41|1.1718
03:11:42|1.1714
03:11:43|1.1713
03:11:44|1.1713
03:11:45|1.17
03:11:46|1.1709
03:11:47|1.1657
03:11:48|1.1658
03:11:49|1.1652
03:11:50|1.1658
03:11:51|1.1652
03:11:52|1.1646
03:11:53|1.1655
03:11:54|1.1648
03:11:55|1.1659
03:11:56|1.1663
03:11:57|1.1654
03:11:58|1.166
03:11:59|1.1662
03:12:00|1.1662
03:12:01|1.1662
03:12:02|1.165
03:12:03|1.165
03:12:04|1.165
03:12:05|1.1642
03:12:06|1.1649
03:12:07|1.1644
03:12:08|1.1624
03:12:10|1.1624
03:12:11|1.1621
03:12:11|1.1619
03:12:13|1.1599
03:12:14|1.1606
03:12:16|1.1611
03:12:17|1.1621
03:12:17|1.1624
03:12:18|1.1612
03:12:19|1.1613
03:12:21|1.1608
03:12:21|1.1586
03:12:22|1.1576
03:12:23|1.1584
03:12:24|1.1586
03:12:25|1.1591
03:12:26|1.1606
03:12:27|1.1607
03:12:28|1.16
03:12:29|1.1601
03:12:31|1.1598
03:12:32|1.1599
03:12:32|1.1599
03:12:34|1.16
03:12:34|1.1597
03:12:35|1.1599
03:12:36|1.1605
03:12:38|1.1606
03:12:38|1.1606
03:12:39|1.1606
03:12:40|1.161
03:12:41|1.161
03:12:42|1.161
03:12:43|1.161
03:12:45|1.1603
03:12:46|1.1608
03:12:46|1.1602
03:12:47|1.1602
03:12:49|1.1602
03:12:49|1.1602
03:12:51|1.1598
03:12:51|1.1599
03:12:52|1.1599
03:12:54|1.1599
03:12:55|1.1595
03:12:55|1.1595
03:12:56|1.1591
03:12:57|1.1594
03:12:58|1.1601
03:12:59|1.1605
03:13:00|1.1601
03:13:01|1.1601
03:13:03|1.1609
03:13:04|1.1601
03:13:05|1.1601
03:13:05|1.1603
03:13:06|1.1605
03:13:08|1.1605
03:13:08|1.1605
03:13:10|1.1613
03:13:12|1.1616
03:13:12|1.1616
03:13:13|1.1617
03:13:14|1.1617
03:13:15|1.1617
03:13:17|1.1617
03:13:17|1.1613
03:13:18|1.1613
03:13:20|1.1613
03:13:21|1.1606
03:13:21|1.1617
03:13:23|1.1617
03:13:23|1.1617
03:13:24|1.1621
03:13:25|1.1621
03:13:26|1.162
03:13:28|1.1615
03:13:28|1.1615
03:13:29|1.1618
03:13:30|1.1613
03:13:31|1.161
03:13:33|1.161
03:13:34|1.161
03:13:35|1.1606
03:13:36|1.1606
03:13:37|1.1606
03:13:38|1.1608
03:13:39|1.1608
03:13:40|1.1606
03:13:41|1.1606
03:13:42|1.1606
03:13:43|1.1606
03:13:44|1.1606
03:13:45|1.1625
03:13:47|1.1614
03:13:47|1.1617
03:13:48|1.1617
03:13:49|1.1617
03:13:50|1.1611
03:13:51|1.1605
03:13:52|1.1613
03:13:53|1.1616
03:13:54|1.1615
03:13:55|1.1613
03:13:56|1.1618
03:13:58|1.1618
03:13:58|1.1618
03:14:00|1.1618
03:14:00|1.1618
03:14:02|1.1611
03:14:02|1.1609
03:14:03|1.1612
03:14:04|1.1614
03:14:06|1.1614
03:14:07|1.1609
03:14:07|1.1604
03:14:09|1.1608
03:14:10|1.1604
03:14:11|1.1607
03:14:12|1.1604
03:14:13|1.1604
03:14:14|1.1605
03:14:15|1.1604
03:14:16|1.1604
03:14:18|1.1605
03:14:19|1.1606
03:14:19|1.1603
03:14:21|1.1602
03:14:22|1.1602
03:14:23|1.1614
03:14:23|1.1614
03:14:24|1.1614
03:14:25|1.1614
03:14:27|1.1615
03:14:28|1.1612
03:14:28|1.1612
03:14:30|1.1607
03:14:30|1.1607
03:14:31|1.1607
03:14:32|1.1612
03:14:33|1.1612
03:14:35|1.1612
03:14:35|1.1619
03:14:36|1.1623
03:14:38|1.1623
03:14:38|1.1623
03:14:40|1.1627
03:14:40|1.1628
03:14:41|1.1628
03:14:42|1.1628
03:14:44|1.1628
03:14:45|1.1628
03:14:46|1.1627
03:14:47|1.1627
03:14:47|1.1627
03:14:48|1.1626
03:14:50|1.1628
03:14:51|1.1628
03:14:52|1.1633
03:14:53|1.1646
03:14:54|1.1648
03:14:55|1.1648
03:14:56|1.1648
03:14:57|1.1643
03:14:58|1.1636
03:14:59|1.1635
03:15:00|1.1635
03:15:01|1.1633
03:15:02|1.1633
03:15:03|1.1632
03:15:05|1.1634
03:15:06|1.1634
03:15:06|1.1634
03:15:07|1.164
03:15:09|1.1637
03:15:10|1.1638
03:15:11|1.1639
03:15:11|1.1639
03:15:13|1.1645
03:15:15|1.1645
03:15:16|1.1653
03:15:17|1.1651
03:15:17|1.165
03:15:18|1.165
03:15:20|1.1655
03:15:21|1.1655
03:15:22|1.1659
03:15:22|1.1659
03:15:24|1.1659
03:15:24|1.1652
03:15:25|1.1652
03:15:27|1.1647
03:15:28|1.1647
03:15:29|1.1651
03:15:30|1.1651
03:15:31|1.1651
03:15:32|1.1651
03:15:32|1.1644
03:15:34|1.1644
03:15:35|1.1644
03:15:36|1.1648
03:15:37|1.1648
03:15:38|1.1648
03:15:39|1.1648
03:15:40|1.1648
03:15:41|1.165
03:15:42|1.1651
03:15:43|1.1656
03:15:44|1.1657
03:15:45|1.1659
03:15:46|1.166
03:15:47|1.166
03:15:49|1.1665
03:15:49|1.1667
03:15:50|1.1667
03:15:52|1.1667
03:15:53|1.1662
03:15:53|1.1662
03:15:55|1.1665
03:15:56|1.1667
03:15:56|1.1667
03:15:58|1.1667
03:15:58|1.1672
03:15:59|1.1672
03:16:01|1.167
03:16:01|1.1668
03:16:02|1.1666
03:16:03|1.1663
03:16:04|1.1663
03:16:05|1.1663
03:16:06|1.1663
03:16:08|1.167
03:16:09|1.1674
03:16:10|1.1674
03:16:11|1.1668
03:16:12|1.1673
03:16:13|1.1673
03:16:14|1.167
03:16:15|1.1673
03:16:16|1.1673
03:16:17|1.1673
03:16:18|1.1673
03:16:19|1.1673
03:16:20|1.1673
03:16:21|1.1673
03:16:22|1.169
03:16:24|1.1692
03:16:24|1.1694
03:16:25|1.1695
03:16:26|1.1694
03:16:27|1.1693
03:16:29|1.1698
03:16:29|1.1699
03:16:31|1.1698
03:16:31|1.1701
03:16:32|1.1701
03:16:34|1.1702
03:16:34|1.1703
03:16:35|1.1703
03:16:37|1.1703
03:16:37|1.1685
03:16:38|1.1685
03:16:39|1.1685
03:16:40|1.1689
03:16:41|1.1696
03:16:42|1.1697
03:16:43|1.1699
03:16:44|1.1696
03:16:45|1.1694
03:16:47|1.1694
03:16:47|1.1694
03:16:48|1.1694
03:16:49|1.1697
03:16:50|1.1697
03:16:52|1.1704
03:16:53|1.1709
03:16:53|1.1709
03:16:55|1.1711
03:16:55|1.1709
03:16:57|1.1709
03:16:57|1.1709
03:16:59|1.1709
03:16:59|1.1706
03:17:01|1.1708
03:17:01|1.1708
03:17:02|1.1708
03:17:04|1.1708
03:17:04|1.1708
03:17:06|1.1708
03:17:07|1.1704
03:17:08|1.1704
03:17:09|1.1704
03:17:10|1.1699
03:17:11|1.1699
03:17:12|1.1686
03:17:13|1.1686
03:17:14|1.1696
03:17:16|1.1698
03:17:17|1.1695
03:17:18|1.1699
03:17:19|1.1698
03:17:20|1.1698
03:17:20|1.1698
03:17:22|1.1708
03:17:22|1.1708
03:17:23|1.1708
03:17:25|1.1698
03:17:26|1.1698
03:17:27|1.1697
03:17:27|1.1697
03:17:28|1.17
03:17:30|1.1709
03:17:30|1.1709
03:17:31|1.171
03:17:33|1.171
03:17:34|1.1708
03:17:35|1.1708
03:17:35|1.1708
03:17:37|1.1704
03:17:37|1.1705
03:17:38|1.1709
03:17:39|1.1719
03:17:40|1.1717
03:17:42|1.1715
03:17:43|1.1714
03:17:44|1.1714
03:17:45|1.1714
03:17:46|1.1712
03:17:46|1.1712
03:17:48|1.1712
03:17:49|1.1712
03:17:49|1.1712
03:17:51|1.1712
03:17:52|1.1714
03:17:53|1.1714
03:17:53|1.1714
03:17:55|1.1711
03:17:56|1.1711
03:17:57|1.1711
03:17:57|1.1711
03:17:58|1.1711
03:17:59|1.1718
03:18:00|1.1718
03:18:01|1.1718
03:18:03|1.1711
03:18:04|1.1713
03:18:04|1.1713
03:18:06|1.1713
03:18:07|1.1713
03:18:08|1.1712
03:18:08|1.1724
03:18:10|1.172
03:18:10|1.1715
03:18:12|1.1711
03:18:14|1.17
03:18:15|1.1704
03:18:16|1.1685
03:18:17|1.1681
03:18:18|1.1681
03:18:19|1.1681
03:18:20|1.1668
03:18:21|1.1663
03:18:21|1.1658
03:18:22|1.1671
03:18:24|1.1671
03:18:25|1.1671
03:18:26|1.1676
03:18:27|1.1676
03:18:28|1.1676
03:18:29|1.1676
03:18:30|1.1678
03:18:31|1.1678
03:18:32|1.1673
03:18:34|1.167
03:18:35|1.167
03:18:36|1.1671
03:18:37|1.1671
03:18:38|1.1672
03:18:38|1.1675
03:18:40|1.1675
03:18:41|1.1674
03:18:42|1.1674
03:18:43|1.1676
03:18:44|1.1676
03:18:44|1.1686
03:18:45|1.1685
03:18:46|1.1685
03:18:48|1.1698
03:18:49|1.17
03:18:50|1.17
03:18:51|1.1697
03:18:52|1.1699
03:18:54|1.1699
03:18:55|1.1704
03:18:55|1.1709
03:18:56|1.1716
03:18:57|1.1714
03:18:58|1.1714
03:19:00|1.1714
03:19:00|1.1703
03:19:02|1.1704
03:19:02|1.1704
03:19:03|1.1708
03:19:04|1.171
03:19:05|1.171
03:19:06|1.1693
03:19:07|1.1692
03:19:08|1.1696
03:19:09|1.1697
03:19:10|1.1697
03:19:11|1.169
03:19:12|1.1688
03:19:14|1.1688
03:19:16|1.1683
03:19:17|1.1684
03:19:18|1.1683
03:19:19|1.1683
03:19:20|1.1684
03:19:21|1.1684
03:19:22|1.1684
03:19:23|1.1684
03:19:24|1.1684
03:19:25|1.1684
03:19:26|1.1684
03:19:27|1.1684
03:19:28|1.1683
03:19:29|1.1687
03:19:30|1.1692
03:19:31|1.1693
03:19:32|1.1693
03:19:33|1.1693
03:19:34|1.1699
03:19:36|1.1694
03:19:36|1.1694
03:19:38|1.1693
03:19:39|1.1693
03:19:40|1.1693
03:19:41|1.1693
03:19:42|1.1706
03:19:43|1.1702
03:19:44|1.1702
03:19:45|1.1702
03:19:46|1.1702
03:19:47|1.1716
03:19:48|1.1716
03:19:49|1.1716
03:19:50|1.1716
03:19:51|1.1717
03:19:52|1.1717
03:19:53|1.1713
03:19:54|1.1713
03:19:55|1.1713
03:19:56|1.1713
03:19:56|1.1713
03:19:57|1.1713
03:19:59|1.1719
03:20:00|1.1722
03:20:01|1.1722
03:20:02|1.1722
03:20:03|1.1722
03:20:04|1.1722
03:20:05|1.1724
03:20:06|1.1724
03:20:07|1.1724
03:20:08|1.1724
03:20:09|1.1724
03:20:10|1.1711
03:20:11|1.1708
03:20:12|1.17
03:20:13|1.1708
03:20:14|1.1699
03:20:16|1.1702
03:20:17|1.1702
03:20:19|1.1706
03:20:20|1.1706
03:20:21|1.1706
03:20:22|1.1706
03:20:24|1.1706
03:20:25|1.1706
03:20:26|1.1706
03:20:26|1.1706
03:20:28|1.1699
03:20:29|1.1699
03:20:30|1.17
03:20:31|1.17
03:20:32|1.171
03:20:32|1.171
03:20:34|1.171
03:20:35|1.171
03:20:36|1.1714
03:20:37|1.1712
03:20:38|1.1712
03:20:38|1.1722
03:20:40|1.1716
03:20:40|1.1722
03:20:42|1.1722
03:20:43|1.1722
03:20:44|1.1716
03:20:45|1.1723
03:20:45|1.1723
03:20:47|1.1723
03:20:48|1.1723
03:20:49|1.1726
03:20:50|1.1723
03:20:51|1.1723
03:20:52|1.1728
03:20:52|1.1727
03:20:54|1.1727
03:20:55|1.1727
03:20:56|1.1727
03:20:57|1.1726
03:20:58|1.1722
03:20:59|1.1724
03:21:00|1.1724
03:21:01|1.1724
03:21:02|1.1701
03:21:03|1.1701
03:21:04|1.1699
03:21:05|1.1699
03:21:06|1.1692
03:21:07|1.1698
03:21:08|1.1695
03:21:09|1.1695
03:21:11|1.1695
03:21:12|1.169
03:21:13|1.169
03:21:14|1.1689
03:21:15|1.1689
03:21:17|1.1694
03:21:18|1.1694
03:21:19|1.1696
03:21:20|1.1709
03:21:21|1.1698
03:21:22|1.1698
03:21:23|1.1698
03:21:24|1.1698
03:21:25|1.1698
03:21:25|1.1697
03:21:26|1.1702
03:21:28|1.17
03:21:29|1.17
03:21:29|1.17
03:21:31|1.1706
03:21:31|1.17
03:21:34|1.17
03:21:34|1.1687
03:21:35|1.1687
03:21:36|1.1688
03:21:37|1.1684
03:21:38|1.1684
03:21:40|1.1688
03:21:40|1.1688
03:21:41|1.1688
03:21:42|1.169
03:21:44|1.1697
03:21:45|1.1693
03:21:46|1.1693
03:21:46|1.169
03:21:48|1.169
03:21:48|1.169
03:21:50|1.1687
03:21:50|1.1688
03:21:52|1.1688
03:21:53|1.1692
03:21:54|1.1692
03:21:55|1.1692
03:21:56|1.1692
03:21:57|1.1691
03:21:58|1.1691
03:21:59|1.1691
03:21:59|1.169
03:22:01|1.1686
03:22:02|1.1692
03:22:03|1.1692
03:22:03|1.1693
03:22:05|1.1697
03:22:06|1.1697
03:22:07|1.1695
03:22:09|1.1691
03:22:09|1.1689
03:22:11|1.1689
03:22:12|1.1689
03:22:12|1.1689
03:22:14|1.1689
03:22:15|1.1689
03:22:16|1.1686
03:22:16|1.1682
03:22:18|1.1682
03:22:19|1.1685
03:22:20|1.1685
03:22:21|1.1685
03:22:22|1.1685
03:22:24|1.1685
03:22:24|1.1684
03:22:25|1.1684
03:22:26|1.1684
03:22:28|1.1684
03:22:29|1.1684
03:22:30|1.1684
03:22:30|1.169
03:22:32|1.169
03:22:32|1.169
03:22:33|1.169
03:22:35|1.169
03:22:36|1.169
03:22:37|1.169
03:22:38|1.1692
03:22:38|1.1692
03:22:40|1.1692
03:22:41|1.1688
03:22:41|1.1688
03:22:43|1.1682
03:22:44|1.1682
03:22:45|1.1682
03:22:46|1.1682
03:22:47|1.1682
03:22:48|1.1682
03:22:49|1.1682
03:22:50|1.1682
03:22:51|1.168
03:22:52|1.168
03:22:53|1.168
03:22:54|1.1671
03:22:55|1.1671
03:22:56|1.1669
03:22:57|1.1668
03:22:58|1.1668
03:22:59|1.1656
03:23:00|1.1662
03:23:02|1.1661
03:23:02|1.1655
03:23:03|1.1651
03:23:04|1.1649
03:23:06|1.1656
03:23:06|1.1656
03:23:07|1.166
03:23:08|1.1657
03:23:10|1.1647
03:23:11|1.1647
03:23:12|1.1623
03:23:13|1.1615
03:23:14|1.1616
03:23:15|1.1612
03:23:16|1.1617
03:23:18|1.1618
03:23:18|1.1626
03:23:20|1.1625
03:23:22|1.1618
03:23:22|1.1623
03:23:23|1.1623
03:23:25|1.1621
03:23:26|1.1629
03:23:27|1.1623
03:23:27|1.1622
03:23:28|1.1622
03:23:30|1.1622
03:23:30|1.1624
03:23:31|1.1624
03:23:33|1.1632
03:23:34|1.1615
03:23:34|1.1611
03:23:35|1.1611
03:23:36|1.1611
03:23:37|1.1623
03:23:38|1.1626
03:23:39|1.1626
03:23:40|1.1631
03:23:41|1.1631
03:23:43|1.1627
03:23:43|1.1632
03:23:45|1.1634
03:23:46|1.1632
03:23:47|1.1632
03:23:47|1.1632
03:23:49|1.1638
03:23:50|1.1624
03:23:51|1.1614
03:23:51|1.1617
03:23:53|1.1616
03:23:54|1.162
03:23:54|1.162
03:23:55|1.162
03:23:57|1.162
03:23:58|1.162
03:23:58|1.1601
03:24:00|1.16
03:24:01|1.1605
03:24:02|1.1603
03:24:03|1.161
03:24:04|1.1603
03:24:05|1.1611
03:24:06|1.1611
03:24:08|1.1618
03:24:08|1.1618
03:24:09|1.1613
03:24:10|1.1609
03:24:12|1.1609
03:24:12|1.1611
03:24:13|1.1612
03:24:14|1.1612
03:24:15|1.1614
03:24:16|1.1602
03:24:17|1.1605
03:24:19|1.1606
03:24:20|1.1606
03:24:22|1.1604
03:24:23|1.1602
03:24:24|1.1606
03:24:25|1.16
03:24:26|1.1601
03:24:27|1.1601
03:24:28|1.1601
03:24:29|1.1614
03:24:30|1.1607
03:24:30|1.1607
03:24:32|1.1607
03:24:33|1.1607
03:24:33|1.1616
03:24:35|1.1623
03:24:35|1.1623
03:24:37|1.1624
03:24:38|1.1625
03:24:39|1.1625
03:24:40|1.1629
03:24:41|1.1626
03:24:41|1.1628
03:24:42|1.1628
03:24:44|1.1628
03:24:45|1.1628
03:24:46|1.1628
03:24:47|1.1623
03:24:48|1.1623
03:24:49|1.1623
03:24:50|1.1623
03:24:51|1.1622
03:24:52|1.1622
03:24:53|1.1621
03:24:54|1.1621
03:24:55|1.1623
03:24:56|1.1623
03:24:57|1.1623
03:24:58|1.1624
03:24:59|1.1624
03:25:00|1.1624
03:25:01|1.1619
03:25:02|1.1614
03:25:03|1.162
03:25:04|1.162
03:25:05|1.1617
03:25:06|1.1617
03:25:07|1.1617
03:25:08|1.1618
03:25:09|1.1616
03:25:10|1.161
03:25:11|1.161
03:25:12|1.1608
03:25:13|1.1608
03:25:14|1.1604
03:25:15|1.1604
03:25:16|1.1603
03:25:17|1.1603
03:25:18|1.1609
03:25:20|1.1609
03:25:22|1.1609
03:25:23|1.1601
03:25:23|1.1603
03:25:25|1.1605
03:25:26|1.1605
03:25:27|1.1605
03:25:28|1.1608
03:25:29|1.1603
03:25:30|1.1603
03:25:31|1.1603
03:25:32|1.1603
03:25:33|1.1606
03:25:34|1.1603
03:25:35|1.1603
03:25:36|1.1603
03:25:36|1.1603
03:25:37|1.1615
03:25:39|1.1615
03:25:39|1.1614
03:25:41|1.1614
03:25:41|1.1609
03:25:43|1.1609
03:25:44|1.1609
03:25:45|1.1609
03:25:46|1.1609
03:25:48|1.161
03:25:49|1.161
03:25:49|1.161
03:25:50|1.1613
03:25:52|1.1613
03:25:53|1.1616
03:25:53|1.1609
03:25:55|1.1613
03:25:56|1.1613
03:25:56|1.1608
03:25:57|1.1608
03:25:59|1.1605
03:26:00|1.1605
03:26:00|1.1608
03:26:02|1.1608
03:26:03|1.1608
03:26:04|1.1608
03:26:05|1.161
03:26:06|1.161
03:26:06|1.1609
03:26:07|1.1609
03:26:08|1.1609
03:26:09|1.1609
03:26:11|1.1611
03:26:11|1.1618
03:26:12|1.1618
03:26:14|1.1633
03:26:14|1.1635
03:26:16|1.1635
03:26:17|1.1641
03:26:18|1.1644
03:26:19|1.1644
03:26:20|1.1644
03:26:22|1.1644
03:26:23|1.164
03:26:24|1.1642
03:26:25|1.1642
03:26:26|1.1643
03:26:27|1.1637
03:26:28|1.1637
03:26:29|1.1637
03:26:30|1.1637
03:26:31|1.1637
03:26:32|1.1631
03:26:33|1.1619
03:26:34|1.1619
03:26:35|1.1615
03:26:36|1.161
03:26:37|1.161
03:26:38|1.161
03:26:39|1.1618
03:26:40|1.1623
03:26:41|1.1625
03:26:42|1.1625
03:26:43|1.1625
03:26:44|1.1625
03:26:45|1.1625
03:26:46|1.1636
03:26:47|1.1636
03:26:48|1.1636
03:26:49|1.1636
03:26:50|1.1625
03:26:51|1.1625
03:26:52|1.1625
03:26:53|1.1629
03:26:54|1.1629
03:26:55|1.1629
03:26:56|1.1623
03:26:57|1.1623
03:26:58|1.1623
03:26:59|1.1621
03:27:00|1.1621
03:27:01|1.1621
03:27:02|1.1611
03:27:03|1.1609
03:27:04|1.1609
03:27:05|1.161
03:27:07|1.1614
03:27:08|1.1614
03:27:08|1.1617
03:27:09|1.1617
03:27:10|1.1617
03:27:11|1.1617
03:27:12|1.1616
03:27:13|1.1621
03:27:14|1.1621
03:27:15|1.1621
03:27:17|1.1621
03:27:18|1.1621
03:27:18|1.1622
03:27:19|1.1622
03:27:21|1.1623
03:27:22|1.1623
03:27:24|1.1623
03:27:25|1.1619
03:27:26|1.1619
03:27:26|1.1619
03:27:28|1.1619
03:27:29|1.1619
03:27:30|1.1619
03:27:31|1.1619
03:27:32|1.1624
03:27:33|1.1624
03:27:34|1.1618
03:27:35|1.1619
03:27:36|1.1619
03:27:38|1.162
03:27:38|1.1622
03:27:40|1.1622
03:27:40|1.1625
03:27:41|1.163
03:27:43|1.1633
03:27:43|1.1636
03:27:44|1.1639
03:27:45|1.1639
03:27:47|1.1645
03:27:48|1.1643
03:27:48|1.1643
03:27:49|1.1643
03:27:51|1.1646
03:27:52|1.1646
03:27:53|1.1646
03:27:54|1.1641
03:27:55|1.1641
03:27:56|1.1641
03:27:57|1.1641
03:27:58|1.1646
03:27:59|1.1646
03:28:00|1.1646
03:28:01|1.1629
03:28:02|1.1629
03:28:03|1.1617
03:28:04|1.162
03:28:05|1.1622
03:28:06|1.1625
03:28:07|1.1624
03:28:08|1.1618
03:28:09|1.1624
03:28:10|1.1624
03:28:11|1.1622
03:28:12|1.1622
03:28:13|1.1622
03:28:14|1.1622
03:28:15|1.1622
03:28:16|1.1614
03:28:18|1.1614
03:28:19|1.1614
03:28:19|1.1614
03:28:20|1.1618
03:28:22|1.1618
03:28:24|1.1619
03:28:25|1.1619
03:28:27|1.1622
03:28:28|1.1622
03:28:29|1.1622
03:28:30|1.1622
03:28:31|1.1622
03:28:32|1.1622
03:28:34|1.1622
03:28:35|1.1622
03:28:35|1.1622
03:28:37|1.1622
03:28:38|1.1622
03:28:39|1.1622
03:28:39|1.1623
03:28:40|1.1623
03:28:41|1.1622
03:28:42|1.1625
03:28:43|1.1625
03:28:44|1.1625
03:28:46|1.162
03:28:46|1.162
03:28:47|1.1617
03:28:49|1.1617
03:28:50|1.1613
03:28:51|1.1612
03:28:51|1.1614
03:28:52|1.1614
03:28:53|1.1614
03:28:55|1.1614
03:28:55|1.1614
03:28:57|1.1609
03:28:57|1.1612
03:28:59|1.1614
03:28:59|1.1617
03:29:00|1.1617
03:29:01|1.1618
03:29:03|1.1624
03:29:04|1.1612
03:29:04|1.1612
03:29:06|1.1608
03:29:07|1.1608
03:29:08|1.1608
03:29:09|1.1608
03:29:09|1.1608
03:29:11|1.1609
03:29:12|1.1616
03:29:13|1.1614
03:29:14|1.1612
03:29:14|1.1615
03:29:16|1.1611
03:29:17|1.1611
03:29:18|1.1611
03:29:19|1.1611
03:29:20|1.1611
03:29:21|1.1613
03:29:21|1.1613
03:29:23|1.1604
03:29:24|1.1604
03:29:25|1.1604
03:29:25|1.1604
03:29:27|1.1604
03:29:28|1.1604
03:29:29|1.1604
03:29:30|1.1607
03:29:31|1.1603
03:29:32|1.1603
03:29:34|1.1609
03:29:35|1.1606
03:29:35|1.1605
03:29:37|1.1606
03:29:38|1.1606
03:29:39|1.1606
03:29:40|1.1606
03:29:40|1.1606
03:29:42|1.1606
03:29:42|1.1603
03:29:44|1.1603
03:29:45|1.1603
03:29:46|1.1603
03:29:46|1.1605
03:29:48|1.1605
03:29:49|1.1606
03:29:50|1.1606
03:29:50|1.1606
03:29:52|1.1605
03:29:54|1.1606
03:29:54|1.1606
03:29:55|1.1602
03:29:57|1.1602
03:29:57|1.1602
03:29:59|1.1605
03:29:59|1.1605
03:30:00|1.1605
03:30:01|1.16
03:30:02|1.1602
03:30:03|1.1586
03:30:05|1.1593
03:30:06|1.1593
03:30:07|1.1593
03:30:07|1.1601
03:30:08|1.1601
03:30:10|1.1597
03:30:10|1.1597
03:30:12|1.16
03:30:12|1.1614
03:30:14|1.1619
03:30:14|1.1626
03:30:17|1.1624
03:30:18|1.1615
03:30:19|1.1613
03:30:19|1.1613
03:30:22|1.1613
03:30:22|1.1613
03:30:23|1.1595
03:30:25|1.1587
03:30:26|1.1587
03:30:27|1.1587
03:30:28|1.1587
03:30:29|1.1592
03:30:30|1.1601
03:30:31|1.1601
03:30:33|1.1593
03:30:33|1.16
03:30:35|1.16
03:30:36|1.1597
03:30:38|1.1613
03:30:38|1.161
03:30:39|1.1612
03:30:41|1.1614
03:30:41|1.1614
03:30:43|1.162
03:30:43|1.1627
03:30:45|1.1627
03:30:46|1.1622
03:30:46|1.1623
03:30:48|1.1623
03:30:48|1.1623
03:30:49|1.1616
03:30:51|1.1616
03:30:51|1.1613
03:30:53|1.1613
03:30:53|1.1616
03:30:55|1.1616
03:30:56|1.1616
03:30:57|1.1616
03:30:58|1.1616
03:30:59|1.1616
03:31:00|1.1613
03:31:01|1.1613
03:31:02|1.1617
03:31:02|1.1624
03:31:04|1.1625
03:31:05|1.1625
03:31:06|1.1624
03:31:07|1.1627
03:31:08|1.1622
03:31:09|1.1622
03:31:10|1.1622
03:31:11|1.1623
03:31:12|1.1623
03:31:13|1.1623
03:31:14|1.1623
03:31:15|1.1623
03:31:16|1.1621
03:31:17|1.162
03:31:18|1.162
03:31:19|1.162
03:31:20|1.162
03:31:21|1.1609
03:31:22|1.1606
03:31:23|1.1606
03:31:24|1.1606
03:31:26|1.159
03:31:27|1.159
03:31:28|1.159
03:31:30|1.159
03:31:30|1.1592
03:31:31|1.1589
03:31:33|1.1593
03:31:34|1.1589
03:31:35|1.1595
03:31:36|1.1597
03:31:37|1.1597
03:31:38|1.1597
03:31:39|1.1597
03:31:40|1.1593
03:31:41|1.1592
03:31:43|1.1592
03:31:44|1.1592
03:31:45|1.1592
03:31:45|1.1592
03:31:47|1.1592
03:31:47|1.1592
03:31:49|1.1592
03:31:50|1.1592
03:31:51|1.1592
03:31:52|1.1592
03:31:53|1.1592
03:31:54|1.1592
03:31:55|1.1589
03:31:56|1.1589
03:31:57|1.1589
03:31:58|1.1589
03:32:00|1.1589
03:32:01|1.1589
03:32:01|1.1592
03:32:02|1.1595
03:32:03|1.1595
03:32:04|1.1595
03:32:05|1.1595
03:32:06|1.1595
03:32:07|1.1595
03:32:08|1.1594
03:32:10|1.1593
03:32:10|1.1593
03:32:12|1.1593
03:32:13|1.1593
03:32:13|1.1593
03:32:15|1.1593
03:32:16|1.1593
03:32:17|1.1593
03:32:18|1.1593
03:32:19|1.1571
03:32:20|1.1576
03:32:21|1.157
03:32:22|1.157
03:32:23|1.1572
03:32:24|1.1575
03:32:25|1.1565
03:32:27|1.1565
03:32:28|1.1565
03:32:29|1.1565
03:32:30|1.1565
03:32:32|1.1565
03:32:33|1.1563
03:32:34|1.1574
03:32:35|1.1574
03:32:37|1.1572
03:32:38|1.1574
03:32:39|1.1574
03:32:40|1.1573
03:32:41|1.156
03:32:42|1.1571
03:32:43|1.1572
03:32:44|1.1571
03:32:45|1.1571
03:32:46|1.1571
03:32:48|1.1571
03:32:48|1.1568
03:32:50|1.1569
03:32:50|1.1574
03:32:51|1.1577
03:32:52|1.1577
03:32:53|1.1577
03:32:55|1.1586
03:32:56|1.1586
03:32:56|1.1591
03:32:57|1.1584
03:32:59|1.1584
03:32:59|1.1584
03:33:00|1.1592
03:33:01|1.1592
03:33:02|1.1592
03:33:03|1.1594
03:33:04|1.1594
03:33:05|1.1596
03:33:06|1.1588
03:33:07|1.1588
03:33:09|1.1588
03:33:10|1.1589
03:33:10|1.1585
03:33:12|1.1592
03:33:12|1.1593
03:33:14|1.1593
03:33:14|1.1596
03:33:15|1.1596
03:33:16|1.1591
03:33:17|1.1584
03:33:18|1.1582
03:33:20|1.1584
03:33:21|1.1583
03:33:21|1.1583
03:33:23|1.1583
03:33:24|1.1583
03:33:24|1.1583
03:33:25|1.1575
03:33:27|1.1575
03:33:28|1.1575
03:33:29|1.1575
03:33:31|1.1575
03:33:31|1.1577
03:33:32|1.1577
03:33:33|1.1583
03:33:35|1.1583
03:33:36|1.1583
03:33:36|1.1583
03:33:38|1.1576
03:33:39|1.1573
03:33:40|1.1573
03:33:42|1.1564
03:33:43|1.1565
03:33:43|1.1565
03:33:44|1.1566
03:33:45|1.1551
03:33:47|1.1545
03:33:48|1.1538
03:33:49|1.1536
03:33:49|1.1539
03:33:50|1.1538
03:33:51|1.1532
03:33:52|1.1538
03:33:53|1.1538
03:33:54|1.153
03:33:55|1.153
03:33:57|1.153
03:33:58|1.153
03:33:58|1.153
03:34:00|1.153
03:34:00|1.1541
03:34:02|1.1541
03:34:03|1.1538
03:34:03|1.1535
03:34:04|1.1534
03:34:05|1.1534
03:34:07|1.1534
03:34:08|1.1534
03:34:08|1.154
03:34:10|1.154
03:34:11|1.1541
03:34:12|1.1534
03:34:13|1.1532
03:34:14|1.1529
03:34:15|1.1529
03:34:16|1.1529
03:34:17|1.1519
03:34:18|1.1523
03:34:19|1.1525
03:34:20|1.1523
03:34:21|1.1524
03:34:22|1.1524
03:34:24|1.1524
03:34:24|1.1524
03:34:26|1.1541
03:34:26|1.153
03:34:28|1.1536
03:34:29|1.1536
03:34:30|1.1535
03:34:32|1.1533
03:34:33|1.1533
03:34:33|1.1533
03:34:34|1.1543
03:34:36|1.1533
03:34:37|1.1533
03:34:38|1.1543
03:34:39|1.1555
03:34:39|1.156
03:34:41|1.156
03:34:42|1.1559
03:34:43|1.1559
03:34:44|1.1559
03:34:45|1.1561
03:34:46|1.1561
03:34:47|1.1561
03:34:48|1.1561
03:34:49|1.1562
03:34:50|1.1562
03:34:51|1.1562
03:34:52|1.1562
03:34:53|1.1562
03:34:54|1.1562
03:34:55|1.1562
03:34:56|1.1562
03:34:57|1.1562
03:34:58|1.1573
03:34:59|1.1576
03:35:00|1.1576
03:35:02|1.1576
03:35:02|1.1572
03:35:04|1.1577
03:35:05|1.1576
03:35:05|1.1577
03:35:07|1.158
03:35:08|1.1589
03:35:08|1.1599
03:35:09|1.1593
03:35:10|1.1593
03:35:11|1.1585
03:35:12|1.1578
03:35:13|1.1579
03:35:14|1.1586
03:35:16|1.1586
03:35:16|1.1584
03:35:17|1.1589
03:35:18|1.1589
03:35:20|1.1589
03:35:21|1.1579
03:35:21|1.1579
03:35:22|1.1579
03:35:24|1.1579
03:35:24|1.1579
03:35:25|1.159
03:35:27|1.159
03:35:28|1.159
03:35:28|1.1589
03:35:30|1.1584
03:35:31|1.1585
03:35:32|1.1585
03:35:33|1.1585
03:35:35|1.158
03:35:36|1.1581
03:35:36|1.1581
03:35:38|1.1578
03:35:39|1.1578
03:35:40|1.1594
03:35:41|1.1594
03:35:42|1.1595
03:35:43|1.1591
03:35:44|1.1583
03:35:45|1.159
03:35:46|1.159
03:35:47|1.1588
03:35:48|1.1588
03:35:49|1.1587
03:35:50|1.1587
03:35:51|1.1587
03:35:52|1.159
03:35:53|1.1597
03:35:54|1.1605
03:35:55|1.1607
03:35:56|1.1607
03:35:57|1.1606
03:35:58|1.1606
03:35:59|1.1598
03:36:00|1.1596
03:36:01|1.1596
03:36:02|1.1596
03:36:03|1.1596
03:36:04|1.1596
03:36:05|1.1601
03:36:06|1.1601
03:36:07|1.1605
03:36:08|1.1603
03:36:09|1.16
03:36:10|1.16
03:36:11|1.16
03:36:12|1.1602
03:36:13|1.1606
03:36:14|1.1608
03:36:15|1.1608
03:36:16|1.1608
03:36:17|1.1608
03:36:18|1.1608
03:36:19|1.1613
03:36:20|1.1614
03:36:21|1.1614
03:36:22|1.1614
03:36:23|1.1617
03:36:24|1.1619
03:36:25|1.1619
03:36:26|1.1619
03:36:27|1.1619
03:36:29|1.1619
03:36:30|1.1619
03:36:31|1.1618
03:36:32|1.1618
03:36:32|1.1619
03:36:34|1.1619
03:36:35|1.1619
03:36:36|1.1616
03:36:37|1.1616
03:36:38|1.1606
03:36:39|1.1606
03:36:40|1.1609
03:36:41|1.1609
03:36:42|1.1609
03:36:43|1.1609
03:36:44|1.1609
03:36:45|1.1609
03:36:46|1.1609
03:36:47|1.1609
03:36:48|1.1609
03:36:49|1.1609
03:36:50|1.1609
03:36:51|1.1609
03:36:52|1.1609
03:36:53|1.1609
03:36:54|1.1609
03:36:55|1.1609
03:36:56|1.1609
03:36:57|1.1609
03:36:58|1.1609
03:36:59|1.1609
03:37:00|1.1613
03:37:01|1.1613
03:37:02|1.1613
03:37:03|1.161
03:37:04|1.1604
03:37:06|1.1604
03:37:07|1.1604
03:37:08|1.1604
03:37:09|1.1604
03:37:10|1.1604
03:37:11|1.1604
03:37:12|1.16
03:37:13|1.1599
03:37:13|1.1597
03:37:15|1.16
03:37:16|1.16
03:37:17|1.16
03:37:18|1.16
03:37:19|1.16
03:37:20|1.16
03:37:21|1.16
03:37:22|1.1604
03:37:22|1.1604
03:37:24|1.1604
03:37:25|1.1604
03:37:26|1.1604
03:37:27|1.1604
03:37:28|1.1604
03:37:29|1.1608
03:37:29|1.161
03:37:32|1.161
03:37:32|1.1608
03:37:34|1.1603
03:37:35|1.1612
03:37:36|1.1613
03:37:37|1.1613
03:37:38|1.1613
03:37:39|1.1616
03:37:40|1.1616
03:37:41|1.1616
03:37:42|1.1616
03:37:43|1.1621
03:37:45|1.1621
03:37:45|1.1621
03:37:47|1.1621
03:37:48|1.1621
03:37:48|1.1619
03:37:49|1.1619
03:37:51|1.1619
03:37:52|1.1619
03:37:53|1.1623
03:37:53|1.1621
03:37:55|1.162
03:37:56|1.162
03:37:57|1.1616
03:37:58|1.1616
03:37:58|1.1617
03:37:59|1.1617
03:38:01|1.1617
03:38:02|1.1621
03:38:03|1.1621
03:38:04|1.1627
03:38:05|1.1626
03:38:07|1.1626
03:38:08|1.1625
03:38:08|1.1621
03:38:09|1.1621
03:38:11|1.1621
03:38:12|1.1621
03:38:12|1.1619
03:38:14|1.1619
03:38:15|1.1617
03:38:16|1.1617
03:38:16|1.1621
03:38:17|1.1621
03:38:19|1.1621
03:38:20|1.1621
03:38:20|1.1622
03:38:22|1.1622
03:38:23|1.1622
03:38:24|1.1624
03:38:25|1.1624
03:38:26|1.163
03:38:26|1.163
03:38:28|1.163
03:38:28|1.163
03:38:30|1.163
03:38:31|1.163
03:38:32|1.163
03:38:34|1.163
03:38:35|1.1629
03:38:36|1.1629
03:38:37|1.1629
03:38:38|1.163
03:38:39|1.164
03:38:40|1.1639
03:38:40|1.1639
03:38:42|1.1639
03:38:44|1.1639
03:38:45|1.1639
03:38:45|1.1639
03:38:46|1.1639
03:38:48|1.1639
03:38:48|1.1644
03:38:50|1.1644
03:38:51|1.1644
03:38:51|1.1646
03:38:53|1.1644
03:38:54|1.1644
03:38:54|1.1644
03:38:55|1.1645
03:38:57|1.1641
03:38:58|1.1641
03:39:00|1.1637
03:39:00|1.164
03:39:01|1.164
03:39:02|1.164
03:39:04|1.1642
03:39:04|1.1642
03:39:05|1.1642
03:39:07|1.1642
03:39:08|1.1648
03:39:09|1.1648
03:39:10|1.1642
03:39:11|1.1642
03:39:12|1.1647
03:39:13|1.1647
03:39:14|1.1647
03:39:15|1.1647
03:39:16|1.1647
03:39:17|1.165
03:39:18|1.165
03:39:19|1.165
03:39:20|1.1652
03:39:21|1.1652
03:39:23|1.1652
03:39:23|1.1654
03:39:24|1.1654
03:39:25|1.1654
03:39:26|1.1658
03:39:28|1.1657
03:39:29|1.1655
03:39:29|1.1656
03:39:30|1.1656
03:39:31|1.1656
03:39:34|1.1657
03:39:34|1.1659
03:39:35|1.166
03:39:37|1.1666
03:39:38|1.1665
03:39:38|1.1665
03:39:39|1.1665
03:39:40|1.1665
03:39:41|1.1662
03:39:42|1.1662
03:39:43|1.1662
03:39:45|1.1662
03:39:46|1.1673
03:39:46|1.1673
03:39:48|1.1668
03:39:49|1.1668
03:39:49|1.1668
03:39:50|1.1667
03:39:52|1.1667
03:39:52|1.1667
03:39:54|1.1667
03:39:54|1.1667
03:39:56|1.1667
03:39:56|1.1668
03:39:57|1.1668
03:39:58|1.1668
03:39:59|1.1668
03:40:00|1.1668
03:40:02|1.1668
03:40:02|1.1664
03:40:04|1.1657
03:40:04|1.1657
03:40:06|1.1661
03:40:07|1.1661
03:40:07|1.1661
03:40:09|1.1662
03:40:09|1.1663
03:40:11|1.1663
03:40:12|1.1668
03:40:13|1.1672
03:40:14|1.1672
03:40:14|1.1672
03:40:15|1.1672
03:40:17|1.1674
03:40:18|1.1681
03:40:19|1.1683
03:40:20|1.169
03:40:21|1.1684
03:40:22|1.1684
03:40:24|1.1684
03:40:24|1.1684
03:40:25|1.1684
03:40:27|1.1676
03:40:27|1.1682
03:40:29|1.1682
03:40:29|1.1685
03:40:30|1.1683
03:40:31|1.1683
03:40:32|1.1684
03:40:34|1.1684
03:40:35|1.1684
03:40:36|1.1684
03:40:38|1.1684
03:40:38|1.1678
03:40:40|1.1672
03:40:40|1.1672
03:40:42|1.1672
03:40:43|1.1672
03:40:44|1.1672
03:40:45|1.1679
03:40:46|1.1677
03:40:46|1.1677
03:40:48|1.1677
03:40:50|1.1683
03:40:50|1.1683
03:40:51|1.1686
03:40:53|1.1686
03:40:53|1.1686
03:40:55|1.1686
03:40:55|1.1679
03:40:56|1.1679
03:40:57|1.1679
03:40:58|1.1679
03:41:00|1.1681
03:41:00|1.1693
03:41:02|1.1692
03:41:03|1.1693
03:41:03|1.1693
03:41:04|1.1695
03:41:06|1.1695
03:41:07|1.1695
03:41:08|1.17
03:41:08|1.1699
03:41:10|1.1699
03:41:11|1.1699
03:41:12|1.1699
03:41:12|1.1699
03:41:14|1.17
03:41:14|1.17
03:41:16|1.1704
03:41:17|1.1704
03:41:18|1.1704
03:41:19|1.1704
03:41:20|1.1704
03:41:21|1.1704
03:41:22|1.1703
03:41:23|1.1703
03:41:24|1.1702
03:41:25|1.1702
03:41:26|1.1699
03:41:27|1.1699
03:41:28|1.1703
03:41:29|1.1703
03:41:30|1.1704
03:41:31|1.1704
03:41:32|1.1694
03:41:33|1.1694
03:41:34|1.169
03:41:36|1.1677
03:41:37|1.1675
03:41:38|1.168
03:41:38|1.168
03:41:40|1.168
03:41:41|1.168
03:41:42|1.168
03:41:43|1.168
03:41:44|1.168
03:41:45|1.168
03:41:46|1.1679
03:41:47|1.168
03:41:48|1.168
03:41:49|1.1681
03:41:50|1.1681
03:41:52|1.1671
03:41:52|1.1671
03:41:54|1.1671
03:41:54|1.1671
03:41:55|1.1671
03:41:56|1.1671
03:41:57|1.1671
03:41:58|1.1681
03:41:59|1.1681
03:42:01|1.1681
03:42:02|1.1677
03:42:03|1.1677
03:42:03|1.1677
03:42:05|1.1677
03:42:06|1.1673
03:42:07|1.1673
03:42:08|1.1662
03:42:09|1.1662
03:42:10|1.1662
03:42:11|1.1662
03:42:12|1.1656
03:42:13|1.1656
03:42:14|1.166
03:42:15|1.166
03:42:16|1.166
03:42:17|1.166
03:42:18|1.1667
03:42:19|1.1667
03:42:20|1.1661
03:42:21|1.1661
03:42:22|1.1663
03:42:23|1.1663
03:42:24|1.1663
03:42:25|1.1661
03:42:26|1.1661
03:42:28|1.1661
03:42:28|1.1661
03:42:29|1.1661
03:42:30|1.1655
03:42:32|1.1655
03:42:32|1.166
03:42:33|1.1662
03:42:34|1.1662
03:42:36|1.1662
03:42:37|1.1663
03:42:39|1.1662
03:42:40|1.1665
03:42:41|1.1665
03:42:41|1.1665
03:42:43|1.1665
03:42:44|1.1665
03:42:44|1.1665
03:42:46|1.1691
03:42:46|1.1691
03:42:48|1.1691
03:42:49|1.1702
03:42:51|1.1695
03:42:51|1.1695
03:42:52|1.1703
03:42:54|1.1705
03:42:54|1.1705
03:42:56|1.1705
03:42:57|1.1705
03:42:57|1.1706
03:42:59|1.1708
03:43:00|1.1703
03:43:01|1.1699
03:43:02|1.1699
03:43:03|1.1699
03:43:04|1.1699
03:43:04|1.1705
03:43:06|1.1704
03:43:07|1.1706
03:43:08|1.1706
03:43:08|1.1706
03:43:10|1.1706
03:43:11|1.1708
03:43:12|1.1708
03:43:12|1.1708
03:43:14|1.1708
03:43:15|1.1708
03:43:16|1.1714
03:43:16|1.1714
03:43:18|1.1714
03:43:18|1.1719
03:43:20|1.1714
03:43:20|1.172
03:43:22|1.1717
03:43:23|1.1717
03:43:24|1.1721
03:43:25|1.1714
03:43:26|1.1714
03:43:27|1.1714
03:43:28|1.1722
03:43:28|1.1718
03:43:30|1.1722
03:43:30|1.1722
03:43:32|1.1722
03:43:33|1.1719
03:43:33|1.1719
03:43:34|1.172
03:43:36|1.172
03:43:38|1.1721
03:43:38|1.1721
03:43:40|1.1729
03:43:40|1.1729
03:43:41|1.1729
03:43:43|1.1729
03:43:44|1.1729
03:43:45|1.1732
03:43:46|1.1731
03:43:47|1.1728
03:43:48|1.1728
03:43:49|1.1734
03:43:50|1.1734
03:43:51|1.1733
03:43:52|1.1733
03:43:53|1.1732
03:43:54|1.1732
03:43:55|1.1732
03:43:56|1.1732
03:43:57|1.1733
03:43:59|1.1731
03:43:59|1.1731
03:44:00|1.1731
03:44:01|1.1731
03:44:02|1.1731
03:44:03|1.1742
03:44:05|1.1741
03:44:06|1.1746
03:44:06|1.1746
03:44:07|1.1744
03:44:08|1.1747
03:44:10|1.1753
03:44:10|1.1753
03:44:12|1.1748
03:44:12|1.1749
03:44:14|1.1749
03:44:14|1.1754
03:44:15|1.1754
03:44:16|1.1757
03:44:18|1.1753
03:44:19|1.1753
03:44:19|1.1753
03:44:20|1.1753
03:44:21|1.1757
03:44:22|1.1755
03:44:23|1.1755
03:44:25|1.1755
03:44:25|1.1757
03:44:26|1.1757
03:44:28|1.1759
03:44:28|1.1757
03:44:30|1.1757
03:44:31|1.1758
03:44:32|1.1758
03:44:32|1.1767
03:44:33|1.1767
03:44:35|1.1767
03:44:36|1.1765
03:44:36|1.1762
03:44:38|1.1762
03:44:40|1.1764
03:44:41|1.1762
03:44:42|1.1762
03:44:43|1.1762
03:44:44|1.1759
03:44:45|1.1773
03:44:46|1.1766
03:44:47|1.1764
03:44:49|1.1774
03:44:50|1.1768
03:44:51|1.1766
03:44:51|1.1765
03:44:52|1.1771
03:44:54|1.1768
03:44:54|1.1769
03:44:56|1.1766
03:44:57|1.1767
03:44:58|1.1768
03:44:59|1.1764
03:45:00|1.1761
03:45:01|1.1769
03:45:02|1.1768
03:45:03|1.1768
03:45:05|1.1774
03:45:05|1.1769
03:45:07|1.1767
03:45:07|1.177
03:45:08|1.177
03:45:10|1.177
03:45:11|1.1775
03:45:11|1.1775
03:45:12|1.1778
03:45:13|1.1773
03:45:14|1.1773
03:45:15|1.1773
03:45:16|1.1776
03:45:17|1.1775
03:45:18|1.1787
03:45:19|1.1783
03:45:20|1.1779
03:45:22|1.1779
03:45:22|1.1779
03:45:23|1.1779
03:45:25|1.179
03:45:26|1.1789
03:45:26|1.1789
03:45:28|1.1785
03:45:29|1.1785
03:45:30|1.1785
03:45:30|1.1785
03:45:32|1.1785
03:45:33|1.1789
03:45:34|1.1791
03:45:34|1.1791
03:45:36|1.179
03:45:36|1.1791
03:45:38|1.1791
03:45:40|1.1791
03:45:40|1.1791
03:45:42|1.1791
03:45:43|1.18
03:45:43|1.1798
03:45:45|1.1807
03:45:45|1.1806
03:45:47|1.1797
03:45:48|1.1796
03:45:48|1.1797
03:45:50|1.1792
03:45:51|1.179
03:45:52|1.1792
03:45:52|1.1794
03:45:54|1.1792
03:45:54|1.1732
03:45:55|1.1741
03:45:57|1.1737
03:45:57|1.1739
03:45:59|1.1745
03:46:00|1.176
03:46:00|1.1745
03:46:02|1.1745
03:46:02|1.1767
03:46:04|1.1758
03:46:05|1.1764
03:46:05|1.1764
03:46:07|1.1766
03:46:08|1.1758
03:46:08|1.1759
03:46:10|1.1759
03:46:11|1.1767
03:46:11|1.1767
03:46:13|1.1773
03:46:14|1.1769
03:46:15|1.1774
03:46:16|1.1774
03:46:17|1.1777
03:46:18|1.178
03:46:19|1.1777
03:46:20|1.1777
03:46:21|1.178
03:46:22|1.1784
03:46:23|1.1784
03:46:24|1.1784
03:46:25|1.1784
03:46:26|1.1795
03:46:27|1.18
03:46:28|1.1801
03:46:29|1.1807
03:46:30|1.1807
03:46:31|1.1807
03:46:32|1.1806
03:46:33|1.1805
03:46:34|1.1806
03:46:35|1.1806
03:46:36|1.1807
03:46:37|1.1806
03:46:38|1.1805
03:46:40|1.1804
03:46:40|1.1807
03:46:42|1.1806
03:46:43|1.1805
03:46:44|1.1799
03:46:45|1.1799
03:46:47|1.181
03:46:48|1.181
03:46:49|1.181
03:46:50|1.1804
03:46:51|1.1804
03:46:52|1.1804
03:46:53|1.1795
03:46:54|1.1803
03:46:55|1.1803
03:46:56|1.1807
03:46:57|1.1807
03:46:59|1.181
03:46:59|1.1809
03:47:00|1.1811
03:47:02|1.1811
03:47:03|1.1811
03:47:03|1.1809
03:47:05|1.1809
03:47:05|1.1809
03:47:06|1.1811
03:47:08|1.1816
03:47:09|1.1817
03:47:09|1.1814
03:47:10|1.1817
03:47:11|1.1815
03:47:13|1.1817
03:47:14|1.1814
03:47:14|1.1816
03:47:16|1.1815
03:47:17|1.1815
03:47:17|1.1816
03:47:19|1.1824
03:47:20|1.1822
03:47:21|1.1818
03:47:22|1.1815
03:47:23|1.1817
03:47:24|1.182
03:47:25|1.1815
03:47:26|1.182
03:47:27|1.182
03:47:28|1.1818
03:47:29|1.1818
03:47:30|1.1818
03:47:31|1.1824
03:47:32|1.1832
03:47:33|1.183
03:47:34|1.1811
03:47:36|1.1814
03:47:36|1.1814
03:47:37|1.1817
03:47:38|1.1821
03:47:40|1.1821
03:47:42|1.1822
03:47:43|1.1816
03:47:44|1.1817
03:47:44|1.1804
03:47:46|1.1806
03:47:47|1.1807
03:47:48|1.1807
03:47:49|1.1815
03:47:50|1.1819
03:47:51|1.1809
03:47:52|1.1811
03:47:53|1.1811
03:47:54|1.1811
03:47:55|1.1811
03:47:56|1.1798
03:47:57|1.1802
03:47:58|1.1789
03:47:59|1.1796
03:48:00|1.1796
03:48:01|1.18
03:48:02|1.18
03:48:03|1.1802
03:48:05|1.1803
03:48:05|1.1801
03:48:07|1.1799
03:48:07|1.1799
03:48:08|1.1803
03:48:09|1.1816
03:48:11|1.1814
03:48:12|1.1814
03:48:12|1.1818
03:48:13|1.1816
03:48:14|1.1816
03:48:15|1.1818
03:48:16|1.1819
03:48:18|1.1819
03:48:19|1.1824
03:48:19|1.1821
03:48:20|1.1823
03:48:22|1.1823
03:48:22|1.1822
03:48:23|1.1831
03:48:24|1.1829
03:48:25|1.1832
03:48:26|1.1832
03:48:27|1.1832
03:48:28|1.1831
03:48:29|1.1831
03:48:30|1.1829
03:48:31|1.1822
03:48:32|1.1819
03:48:33|1.1819
03:48:34|1.182
03:48:35|1.1819
03:48:36|1.1824
03:48:37|1.1824
03:48:39|1.1815
03:48:40|1.1815
03:48:40|1.1811
03:48:42|1.1809
03:48:43|1.1809
03:48:44|1.181
03:48:45|1.182
03:48:46|1.1816
03:48:47|1.182
03:48:48|1.182
03:48:49|1.182
03:48:50|1.1825
03:48:51|1.1824
03:48:52|1.1824
03:48:53|1.1824
03:48:54|1.1826
03:48:55|1.1821
03:48:56|1.1821
03:48:57|1.1821
03:48:58|1.1825
03:48:59|1.1825
03:49:01|1.1829
03:49:01|1.1829
03:49:02|1.1828
03:49:04|1.1828
03:49:05|1.1828
03:49:05|1.1831
03:49:07|1.1828
03:49:08|1.1828
03:49:08|1.1828
03:49:09|1.1828
03:49:10|1.1834
03:49:12|1.1839
03:49:13|1.1842
03:49:14|1.184
03:49:14|1.1833
03:49:16|1.1842
03:49:17|1.1841
03:49:18|1.1831
03:49:18|1.1833
03:49:20|1.1833
03:49:20|1.1841
03:49:21|1.1841
03:49:23|1.1845
03:49:24|1.1846
03:49:25|1.1844
03:49:25|1.1844
03:49:28|1.1843
03:49:28|1.1843
03:49:30|1.1847
03:49:30|1.1851
03:49:31|1.1843
03:49:33|1.185
03:49:33|1.1848
03:49:34|1.1848
03:49:36|1.1848
03:49:36|1.1848
03:49:38|1.1848
03:49:38|1.1857
03:49:39|1.1857
03:49:41|1.1857
03:49:43|1.1858
03:49:44|1.1857
03:49:44|1.1858
03:49:45|1.1853
03:49:47|1.1851
03:49:48|1.1855
03:49:49|1.1855
03:49:50|1.1857
03:49:51|1.1859
03:49:52|1.1854
03:49:53|1.1858
03:49:53|1.1858
03:49:55|1.1858
03:49:56|1.1865
03:49:57|1.1859
03:49:58|1.1859
03:49:59|1.1859
03:50:00|1.1859
03:50:01|1.1859
03:50:02|1.1859
03:50:03|1.1851
03:50:04|1.1853
03:50:06|1.1851
03:50:06|1.184
03:50:07|1.1834
03:50:08|1.1828
03:50:09|1.1841
03:50:11|1.1843
03:50:11|1.1843
03:50:12|1.1843
03:50:14|1.1843
03:50:14|1.1849
03:50:16|1.1856
03:50:16|1.1849
03:50:19|1.185
03:50:20|1.1849
03:50:20|1.1853
03:50:22|1.1853
03:50:22|1.1853
03:50:24|1.1853
03:50:24|1.1845
03:50:25|1.1845
03:50:26|1.1845
03:50:27|1.1845
03:50:29|1.1845
03:50:29|1.185
03:50:30|1.185
03:50:31|1.1844
03:50:33|1.1844
03:50:33|1.1854
03:50:34|1.1848
03:50:35|1.185
03:50:37|1.185
03:50:37|1.1832
03:50:38|1.1843
03:50:39|1.1842
03:50:41|1.1842
03:50:42|1.1841
03:50:43|1.1841
03:50:44|1.1839
03:50:46|1.1839
03:50:47|1.1838
03:50:49|1.1838
03:50:50|1.1838
03:50:51|1.1838
03:50:51|1.1838
03:50:52|1.1838
03:50:54|1.1839
03:50:55|1.1834
03:50:55|1.1834
03:50:56|1.1841
03:50:57|1.184
03:50:59|1.1841
03:50:59|1.1841
03:51:00|1.1836
03:51:01|1.1836
03:51:03|1.1836
03:51:04|1.1836
03:51:04|1.1838
03:51:06|1.1838
03:51:07|1.1838
03:51:08|1.1838
03:51:08|1.1838
03:51:10|1.1846
03:51:10|1.186
03:51:13|1.1856
03:51:14|1.1858
03:51:15|1.1853
03:51:16|1.186
03:51:17|1.1856
03:51:17|1.1855
03:51:18|1.1855
03:51:19|1.1853
03:51:20|1.1858
03:51:21|1.186
03:51:23|1.1857
03:51:24|1.1857
03:51:24|1.1857
03:51:26|1.1854
03:51:27|1.1854
03:51:27|1.1857
03:51:28|1.1857
03:51:29|1.1857
03:51:30|1.1857
03:51:31|1.186
03:51:33|1.1857
03:51:33|1.1859
03:51:34|1.1854
03:51:35|1.1854
03:51:36|1.1851
03:51:37|1.1851
03:51:38|1.1848
03:51:39|1.1848
03:51:40|1.1848
03:51:41|1.1848
03:51:42|1.1849
03:51:44|1.1849
03:51:46|1.1849
03:51:47|1.1858
03:51:48|1.1856
03:51:48|1.1856
03:51:49|1.1859
03:51:50|1.1859
03:51:52|1.185
03:51:53|1.1858
03:51:54|1.1857
03:51:54|1.1853
03:51:56|1.1853
03:51:57|1.1853
03:51:58|1.1853
03:51:59|1.1858
03:52:00|1.1877
03:52:01|1.1861
03:52:02|1.1852
03:52:04|1.1858
03:52:04|1.186
03:52:06|1.186
03:52:06|1.1863
03:52:07|1.1863
03:52:09|1.1862
03:52:10|1.1868
03:52:10|1.1874
03:52:11|1.1871
03:52:13|1.1869
03:52:14|1.1873
03:52:14|1.1873
03:52:16|1.1867
03:52:17|1.1867
03:52:18|1.1867
03:52:19|1.1867
03:52:20|1.1878
03:52:21|1.1876
03:52:22|1.1876
03:52:23|1.1876
03:52:23|1.188
03:52:25|1.1878
03:52:26|1.1884
03:52:26|1.1877
03:52:28|1.1877
03:52:29|1.1885
03:52:30|1.1883
03:52:31|1.1881
03:52:32|1.1883
03:52:32|1.1883
03:52:33|1.188
03:52:35|1.1884
03:52:36|1.1885
03:52:37|1.1887
03:52:37|1.1888
03:52:38|1.1882
03:52:40|1.1882
03:52:41|1.1887
03:52:42|1.1884
03:52:42|1.1884
03:52:44|1.1886
03:52:45|1.1886
03:52:45|1.1886
03:52:47|1.1895
03:52:48|1.1889
03:52:50|1.1885
03:52:50|1.1885
03:52:52|1.1887
03:52:53|1.1884
03:52:54|1.1895
03:52:54|1.1889
03:52:56|1.1893
03:52:56|1.1892
03:52:58|1.1888
03:52:58|1.1884
03:53:00|1.1884
03:53:01|1.1878
03:53:02|1.1881
03:53:03|1.1883
03:53:04|1.1886
03:53:05|1.1884
03:53:05|1.1882
03:53:07|1.1869
03:53:08|1.1871
03:53:09|1.1875
03:53:10|1.1875
03:53:11|1.1876
03:53:12|1.1877
03:53:13|1.1885
03:53:14|1.1883
03:53:15|1.1881
03:53:16|1.1881
03:53:17|1.1881
03:53:18|1.1881
03:53:19|1.1881
03:53:20|1.1882
03:53:21|1.1878
03:53:22|1.1878
03:53:23|1.1877
03:53:24|1.188
03:53:25|1.188
03:53:26|1.188
03:53:27|1.1879
03:53:28|1.1879
03:53:29|1.1879
03:53:30|1.1882
03:53:31|1.1885
03:53:32|1.1885
03:53:33|1.1879
03:53:34|1.1874
03:53:35|1.1874
03:53:36|1.1884
03:53:37|1.1881
03:53:38|1.1881
03:53:39|1.1877
03:53:40|1.1877
03:53:41|1.1876
03:53:42|1.1876
03:53:43|1.1876
03:53:44|1.1878
03:53:45|1.1878
03:53:47|1.1878
03:53:47|1.1877
03:53:49|1.1885
03:53:49|1.1879
03:53:51|1.1879
03:53:52|1.1876
03:53:53|1.1866
03:53:54|1.1842
03:53:55|1.1844
03:53:55|1.1835
03:53:57|1.1834
03:53:57|1.1839
03:53:59|1.1836
03:54:00|1.1841
03:54:01|1.1837
03:54:02|1.184
03:54:03|1.1836
03:54:04|1.1834
03:54:05|1.1838
03:54:06|1.1838
03:54:07|1.1837
03:54:08|1.1838
03:54:10|1.1839
03:54:10|1.1851
03:54:12|1.185
03:54:13|1.1846
03:54:13|1.1847
03:54:15|1.1847
03:54:15|1.1843
03:54:17|1.1842
03:54:17|1.1843
03:54:18|1.1845
03:54:20|1.1846
03:54:20|1.1865
03:54:22|1.186
03:54:22|1.1864
03:54:24|1.1865
03:54:25|1.1864
03:54:26|1.1867
03:54:27|1.1864
03:54:27|1.1861
03:54:28|1.1865
03:54:29|1.1865
03:54:30|1.187
03:54:31|1.1864
03:54:33|1.1862
03:54:33|1.1859
03:54:35|1.1859
03:54:36|1.186
03:54:37|1.186
03:54:37|1.1868
03:54:38|1.1866
03:54:40|1.1871
03:54:41|1.1871
03:54:42|1.1871
03:54:43|1.187
03:54:43|1.1864
03:54:44|1.1868
03:54:46|1.1863
03:54:48|1.1861
03:54:49|1.1864
03:54:51|1.186
03:54:51|1.1862
03:54:53|1.1859
03:54:54|1.1855
03:54:54|1.1845
03:54:56|1.1845
03:54:56|1.1842
03:54:58|1.184
03:54:59|1.184
03:55:00|1.1836
03:55:01|1.1838
03:55:02|1.1836
03:55:03|1.1836
03:55:04|1.1836
03:55:05|1.1834
03:55:06|1.1839
03:55:07|1.1831
03:55:08|1.1832
03:55:09|1.1831
03:55:10|1.1832
03:55:11|1.1833
03:55:12|1.1833
03:55:13|1.1833
03:55:14|1.1833
03:55:15|1.1826
03:55:16|1.1826
03:55:17|1.1819
03:55:18|1.1827
03:55:19|1.1827
03:55:20|1.1821
03:55:21|1.1832
03:55:22|1.1829
03:55:23|1.1842
03:55:24|1.1837
03:55:25|1.1833
03:55:26|1.1828
03:55:27|1.1824
03:55:28|1.1834
03:55:29|1.1824
03:55:30|1.1824
03:55:31|1.181
03:55:32|1.1812
03:55:33|1.1812
03:55:34|1.1812
03:55:35|1.1814
03:55:36|1.1814
03:55:37|1.1813
03:55:38|1.1813
03:55:39|1.1812
03:55:40|1.1809
03:55:41|1.1813
03:55:42|1.1813
03:55:43|1.1808
03:55:44|1.1812
03:55:45|1.1813
03:55:46|1.1813
03:55:47|1.1809
03:55:48|1.1809
03:55:49|1.1809
03:55:50|1.1811
03:55:52|1.1813
03:55:53|1.1809
03:55:54|1.1803
03:55:55|1.1801
03:55:55|1.1801
03:55:56|1.1797
03:55:57|1.18
03:55:58|1.18
03:55:59|1.1793
03:56:01|1.1797
03:56:01|1.1797
03:56:03|1.1799
03:56:03|1.18
03:56:04|1.1801
03:56:05|1.1803
03:56:06|1.1805
03:56:07|1.1805
03:56:09|1.1812
03:56:09|1.1807
03:56:10|1.1809
03:56:11|1.1802
03:56:12|1.1805
03:56:14|1.1805
03:56:14|1.1803
03:56:16|1.1803
03:56:16|1.1797
03:56:18|1.1797
03:56:19|1.1798
03:56:19|1.1798
03:56:20|1.1811
03:56:21|1.1809
03:56:22|1.181
03:56:24|1.1812
03:56:25|1.1808
03:56:26|1.1813
03:56:27|1.1806
03:56:28|1.1816
03:56:29|1.1813
03:56:30|1.1803
03:56:31|1.1808
03:56:32|1.1809
03:56:33|1.1811
03:56:34|1.1809
03:56:35|1.1808
03:56:36|1.1807
03:56:37|1.1806
03:56:38|1.1795
03:56:39|1.1795
03:56:40|1.1795
03:56:41|1.1798
03:56:42|1.1799
03:56:43|1.1799
03:56:44|1.1799
03:56:46|1.1799
03:56:46|1.1812
03:56:48|1.1812
03:56:48|1.1812
03:56:50|1.1806
03:56:52|1.1803
03:56:52|1.1809
03:56:54|1.1804
03:56:55|1.1804
03:56:56|1.18
03:56:57|1.1802
03:56:57|1.1796
03:56:58|1.18
03:57:00|1.18
03:57:00|1.1803
03:57:02|1.1802
03:57:03|1.1801
03:57:04|1.1808
03:57:05|1.1807
03:57:06|1.1796
03:57:07|1.1796
03:57:08|1.1791
03:57:09|1.1791
03:57:10|1.1795
03:57:11|1.1795
03:57:12|1.1795
03:57:13|1.1795
03:57:14|1.1795
03:57:15|1.1798
03:57:16|1.1798
03:57:17|1.1798
03:57:18|1.18
03:57:19|1.18
03:57:20|1.1796
03:57:21|1.1796
03:57:23|1.1796
03:57:23|1.1796
03:57:24|1.1788
03:57:25|1.1787
03:57:26|1.1787
03:57:27|1.1786
03:57:28|1.1786
03:57:29|1.1789
03:57:30|1.1794
03:57:32|1.1794
03:57:32|1.1794
03:57:33|1.1794
03:57:34|1.1792
03:57:35|1.1792
03:57:36|1.1792
03:57:37|1.1792
03:57:38|1.1786
03:57:40|1.1786
03:57:41|1.1785
03:57:41|1.1788
03:57:42|1.1788
03:57:43|1.1788
03:57:44|1.1791
03:57:45|1.1791
03:57:46|1.179
03:57:47|1.1791
03:57:48|1.1791
03:57:49|1.1791
03:57:51|1.1791
03:57:52|1.1791
03:57:53|1.1789
03:57:55|1.1795
03:57:56|1.1795
03:57:57|1.1801
03:57:57|1.1801
03:57:58|1.1801
03:57:59|1.1801
03:58:01|1.1802
03:58:03|1.1791
03:58:03|1.1791
03:58:05|1.1794
03:58:06|1.1798
03:58:07|1.1797
03:58:08|1.1797
03:58:09|1.1797
03:58:10|1.1797
03:58:11|1.1797
03:58:12|1.1797
03:58:13|1.1795
03:58:14|1.1795
03:58:15|1.1795
03:58:16|1.1795
03:58:17|1.1795
03:58:18|1.1795
03:58:20|1.1795
03:58:20|1.1795
03:58:21|1.1798
03:58:23|1.1799
03:58:23|1.1799
03:58:25|1.1799
03:58:26|1.1799
03:58:27|1.1797
03:58:28|1.1797
03:58:29|1.1797
03:58:30|1.1797
03:58:30|1.1797
03:58:32|1.1797
03:58:32|1.1797
03:58:34|1.1797
03:58:35|1.1797
03:58:36|1.1797
03:58:37|1.1797
03:58:38|1.1797
03:58:39|1.1797
03:58:40|1.1797
03:58:41|1.1797
03:58:42|1.1797
03:58:43|1.1797
03:58:44|1.1795
03:58:45|1.1795
03:58:46|1.1795
03:58:47|1.1795
03:58:48|1.1795
03:58:49|1.1793
03:58:50|1.1793
03:58:52|1.1793
03:58:52|1.1793
03:58:53|1.1793
03:58:55|1.1793
03:58:56|1.1793
03:58:56|1.1793
03:58:58|1.1785
03:59:00|1.1773
03:59:01|1.1781
03:59:01|1.1781
03:59:03|1.1781
03:59:03|1.1781
03:59:05|1.1781
03:59:06|1.1781
03:59:07|1.1781
03:59:08|1.1781
03:59:09|1.1784
03:59:10|1.1784
03:59:11|1.1784
03:59:12|1.1784
03:59:14|1.1784
03:59:14|1.1784
03:59:16|1.1784
03:59:17|1.1785
03:59:17|1.1785
03:59:18|1.1785
03:59:19|1.1785
03:59:20|1.1785
03:59:21|1.1785
03:59:23|1.1785
03:59:23|1.1784
03:59:24|1.1784
03:59:25|1.1784
03:59:26|1.1785
03:59:27|1.179
03:59:29|1.1791
03:59:29|1.1791
03:59:30|1.1789
03:59:32|1.1796
03:59:33|1.1796
03:59:33|1.1796
03:59:35|1.1796
03:59:36|1.1795
03:59:36|1.1795
03:59:38|1.1795
03:59:39|1.1795
03:59:39|1.1795
03:59:41|1.1795
03:59:42|1.1797
03:59:43|1.1797
03:59:44|1.1797
03:59:45|1.1801
03:59:46|1.1801
03:59:47|1.1792
03:59:48|1.1792
03:59:49|1.1792
03:59:50|1.1792
03:59:51|1.179
03:59:52|1.1791
03:59:54|1.179
03:59:55|1.1791
03:59:56|1.1791
03:59:57|1.1794
03:59:58|1.1794
03:59:59|1.1794
03:59:59|1.1794
04:00:01|1.1794
04:00:02|1.179
04:00:03|1.179
04:00:05|1.1786
04:00:05|1.1792
04:00:07|1.1792
04:00:07|1.1792
04:00:08|1.1792
04:00:09|1.1786
04:00:10|1.1786
04:00:11|1.1786
04:00:12|1.1787
04:00:13|1.1788
04:00:14|1.1788
04:00:16|1.1789
04:00:17|1.1795
04:00:17|1.1792
04:00:19|1.1792
04:00:19|1.179
04:00:22|1.1797
04:00:23|1.1797
04:00:23|1.1795
04:00:24|1.1796
04:00:25|1.1796
04:00:26|1.1796
04:00:27|1.1796
04:00:28|1.1796
04:00:29|1.1796
04:00:30|1.1796
04:00:31|1.18
04:00:32|1.18
04:00:33|1.1802
04:00:34|1.1799
04:00:35|1.1799
04:00:36|1.1802
04:00:37|1.1802
04:00:38|1.1806
04:00:39|1.1814
04:00:40|1.1815
04:00:41|1.1826
04:00:42|1.1821
04:00:43|1.1824
04:00:45|1.1823
04:00:45|1.1824
04:00:46|1.1824
04:00:47|1.1818
04:00:48|1.1822
04:00:49|1.1822
04:00:50|1.1822
04:00:51|1.1826
04:00:53|1.1826
04:00:54|1.1826
04:00:55|1.1826
04:00:56|1.1829
04:00:57|1.1826
04:00:59|1.1826
04:01:00|1.1826
04:01:00|1.1826
04:01:01|1.1826
04:01:02|1.1826
04:01:04|1.1826
04:01:05|1.1827
04:01:05|1.1825
04:01:07|1.1806
04:01:08|1.1806
04:01:09|1.1805
04:01:09|1.18
04:01:11|1.18
04:01:12|1.18
04:01:13|1.179
04:01:13|1.179
04:01:15|1.179
04:01:16|1.179
04:01:17|1.179
04:01:18|1.179
04:01:19|1.1788
04:01:19|1.1787
04:01:21|1.1787
04:01:22|1.1787
04:01:22|1.1787
04:01:24|1.1787
04:01:24|1.1787
04:01:26|1.1788
04:01:27|1.1788
04:01:28|1.179
04:01:29|1.1788
04:01:30|1.1787
04:01:32|1.1788
04:01:32|1.1788
04:01:33|1.1783
04:01:35|1.1783
04:01:35|1.1783
04:01:36|1.1783
04:01:37|1.1778
04:01:38|1.1781
04:01:39|1.1781
04:01:40|1.1781
04:01:41|1.1781
04:01:42|1.1781
04:01:44|1.1779
04:01:44|1.1779
04:01:46|1.1781
04:01:46|1.1781
04:01:47|1.1781
04:01:48|1.1781
04:01:49|1.178
04:01:51|1.1778
04:01:51|1.1778
04:01:53|1.1778
04:01:54|1.1778
04:01:54|1.1778
04:01:56|1.1778
04:01:57|1.1784
04:01:58|1.1784
04:01:59|1.1786
04:02:00|1.1786
04:02:01|1.1786
04:02:02|1.1786
04:02:03|1.179
04:02:04|1.1788
04:02:05|1.1788
04:02:07|1.179
04:02:07|1.1791
04:02:08|1.1789
04:02:10|1.179
04:02:10|1.1792
04:02:11|1.1788
04:02:12|1.1788
04:02:13|1.1788
04:02:14|1.1788
04:02:16|1.1788
04:02:16|1.1788
04:02:17|1.1783
04:02:18|1.1783
04:02:19|1.1783
04:02:21|1.1789
04:02:22|1.1788
04:02:22|1.1788
04:02:24|1.1788
04:02:25|1.1788
04:02:25|1.1785
04:02:26|1.1785
04:02:28|1.1782
04:02:29|1.1782
04:02:30|1.1782
04:02:30|1.1782
04:02:32|1.1782
04:02:33|1.1782
04:02:33|1.1782
04:02:35|1.1782
04:02:36|1.1782
04:02:36|1.1782
04:02:38|1.1776
04:02:38|1.1776
04:02:39|1.1773
04:02:41|1.1773
04:02:42|1.1773
04:02:43|1.1773
04:02:44|1.1774
04:02:45|1.1774
04:02:46|1.1773
04:02:47|1.1774
04:02:48|1.1774
04:02:49|1.1774
04:02:50|1.1773
04:02:51|1.1773
04:02:51|1.1773
04:02:53|1.1773
04:02:54|1.1777
04:02:54|1.1777
04:02:56|1.1777
04:02:58|1.1777
04:02:59|1.1773
04:03:00|1.1773
04:03:00|1.1773
04:03:02|1.1784
04:03:03|1.1781
04:03:04|1.1786
04:03:05|1.1786
04:03:06|1.1786
04:03:07|1.1786
04:03:08|1.1783
04:03:09|1.1783
04:03:10|1.1783
04:03:11|1.1783
04:03:12|1.1781
04:03:13|1.1781
04:03:14|1.1782
04:03:15|1.1784
04:03:16|1.1783
04:03:17|1.1783
04:03:18|1.1782
04:03:19|1.1782
04:03:20|1.1785
04:03:21|1.1797
04:03:22|1.1782
04:03:23|1.1781
04:03:24|1.1781
04:03:26|1.1781
04:03:26|1.1779
04:03:27|1.1779
04:03:29|1.1783
04:03:29|1.1784
04:03:30|1.1791
04:03:31|1.179
04:03:33|1.1785
04:03:33|1.1777
04:03:35|1.1777
04:03:35|1.1774
04:03:37|1.1774
04:03:37|1.1775
04:03:38|1.1775
04:03:39|1.1775
04:03:40|1.178
04:03:42|1.178
04:03:43|1.178
04:03:44|1.178
04:03:45|1.178
04:03:45|1.178
04:03:46|1.178
04:03:47|1.1785
04:03:48|1.1785
04:03:49|1.1791
04:03:50|1.1791
04:03:51|1.1795
04:03:52|1.1795
04:03:53|1.1795
04:03:54|1.1784
04:03:55|1.1784
04:03:57|1.1784
04:03:58|1.1784
04:03:58|1.1785
04:04:00|1.1785
04:04:01|1.1785
04:04:02|1.1785
04:04:03|1.1784
04:04:04|1.1784
04:04:05|1.1785
04:04:06|1.1785
04:04:07|1.1785
04:04:08|1.1783
04:04:09|1.1783
04:04:10|1.1783
04:04:11|1.1782
04:04:12|1.1782
04:04:14|1.178
04:04:15|1.1781
04:04:16|1.1781
04:04:16|1.1788
04:04:17|1.1792
04:04:19|1.1792
04:04:19|1.1794
04:04:21|1.1793
04:04:22|1.179
04:04:22|1.1793
04:04:24|1.1793
04:04:25|1.1793
04:04:25|1.1802
04:04:27|1.1809
04:04:27|1.1804
04:04:28|1.1804
04:04:29|1.1804
04:04:30|1.1797
04:04:32|1.179
04:04:32|1.179
04:04:33|1.1788
04:04:34|1.1788
04:04:35|1.1788
04:04:36|1.1788
04:04:37|1.1788
04:04:38|1.1788
04:04:40|1.1784
04:04:40|1.1788
04:04:41|1.1788
04:04:43|1.1788
04:04:43|1.1788
04:04:44|1.1793
04:04:46|1.1793
04:04:46|1.1793
04:04:47|1.1793
04:04:48|1.1793
04:04:49|1.1789
04:04:50|1.1789
04:04:51|1.1789
04:04:52|1.179
04:04:53|1.1792
04:04:55|1.1792
04:04:56|1.1792
04:04:57|1.1792
04:04:58|1.1789
04:04:59|1.1793
04:05:01|1.1794
04:05:02|1.1794
04:05:04|1.1794
04:05:04|1.1792
04:05:05|1.1792
04:05:07|1.1785
04:05:07|1.1785
04:05:09|1.1783
04:05:10|1.1783
04:05:10|1.178
04:05:12|1.178
04:05:12|1.178
04:05:13|1.178
04:05:14|1.178
04:05:16|1.178
04:05:17|1.1782
04:05:18|1.1782
04:05:19|1.1782
04:05:20|1.1781
04:05:21|1.1781
04:05:22|1.1781
04:05:23|1.1778
04:05:24|1.1778
04:05:25|1.1778
04:05:26|1.1778
04:05:26|1.1778
04:05:27|1.1779
04:05:28|1.1779
04:05:30|1.1771
04:05:31|1.1771
04:05:32|1.1774
04:05:32|1.1774
04:05:34|1.1774
04:05:35|1.1774
04:05:36|1.1774
04:05:37|1.1773
04:05:37|1.1775
04:05:38|1.1773
04:05:40|1.1753
04:05:41|1.1752
04:05:42|1.176
04:05:43|1.1758
04:05:44|1.1756
04:05:45|1.1756
04:05:46|1.1756
04:05:46|1.1757
04:05:48|1.1757
04:05:48|1.1752
04:05:49|1.1753
04:05:51|1.1755
04:05:52|1.1755
04:05:53|1.1751
04:05:53|1.1754
04:05:55|1.1754
04:05:56|1.1754
04:05:58|1.1746
04:06:00|1.1752
04:06:01|1.1752
04:06:01|1.1752
04:06:03|1.1752
04:06:04|1.1748
04:06:04|1.1751
04:06:05|1.1751
04:06:07|1.1744
04:06:08|1.1744
04:06:09|1.1743
04:06:09|1.1744
04:06:11|1.1744
04:06:11|1.1744
04:06:13|1.1744
04:06:13|1.1754
04:06:15|1.1749
04:06:16|1.1749
04:06:17|1.1749
04:06:18|1.176
04:06:19|1.1775
04:06:20|1.1774
04:06:21|1.1774
04:06:22|1.1775
04:06:22|1.1775
04:06:24|1.1775
04:06:25|1.1775
04:06:26|1.178
04:06:27|1.178
04:06:27|1.178
04:06:28|1.1782
04:06:29|1.1782
04:06:31|1.1782
04:06:32|1.1782
04:06:32|1.1786
04:06:34|1.1784
04:06:35|1.1781
04:06:36|1.1781
04:06:38|1.1781
04:06:39|1.1781
04:06:39|1.1781
04:06:40|1.1776
04:06:41|1.1769
04:06:42|1.1754
04:06:44|1.1747
04:06:44|1.1745
04:06:46|1.1738
04:06:47|1.1744
04:06:47|1.1744
04:06:49|1.175
04:06:49|1.175
04:06:50|1.1742
04:06:51|1.1739
04:06:53|1.1739
04:06:53|1.1739
04:06:54|1.1743
04:06:56|1.1746
04:06:57|1.1746
04:06:58|1.1748
04:06:59|1.1748
04:07:01|1.1734
04:07:02|1.1738
04:07:03|1.1736
04:07:04|1.1736
04:07:06|1.1734
04:07:07|1.1733
04:07:07|1.1733
04:07:09|1.1733
04:07:10|1.1739
04:07:11|1.1734
04:07:11|1.1735
04:07:12|1.1735
04:07:14|1.1735
04:07:15|1.1735
04:07:17|1.1735
04:07:17|1.1737
04:07:19|1.1737
04:07:19|1.1737
04:07:21|1.1737
04:07:21|1.1737
04:07:23|1.1737
04:07:23|1.1742
04:07:25|1.1746
04:07:26|1.1741
04:07:26|1.1741
04:07:27|1.1735
04:07:29|1.1736
04:07:29|1.1732
04:07:30|1.1732
04:07:31|1.1732
04:07:33|1.1731
04:07:33|1.1731
04:07:35|1.1731
04:07:35|1.1733
04:07:36|1.1733
04:07:37|1.1733
04:07:38|1.1733
04:07:39|1.1735
04:07:40|1.1735
04:07:42|1.1735
04:07:43|1.1735
04:07:44|1.1736
04:07:45|1.1736
04:07:45|1.1739
04:07:46|1.1739
04:07:47|1.1747
04:07:48|1.1756
04:07:50|1.1756
04:07:50|1.1762
04:07:51|1.1762
04:07:52|1.1769
04:07:53|1.177
04:07:54|1.177
04:07:56|1.177
04:07:56|1.177
04:07:57|1.1762
04:07:59|1.1762
04:08:00|1.1771
04:08:01|1.1772
04:08:02|1.1772
04:08:03|1.1772
04:08:04|1.1772
04:08:05|1.1768
04:08:06|1.1766
04:08:07|1.1759
04:08:08|1.1759
04:08:09|1.1759
04:08:10|1.1758
04:08:12|1.1758
04:08:13|1.1758
04:08:14|1.1758
04:08:14|1.1758
04:08:15|1.1732
04:08:17|1.173
04:08:18|1.173
04:08:19|1.1731
04:08:20|1.1726
04:08:20|1.1726
04:08:21|1.1726
04:08:23|1.1726
04:08:23|1.1726
04:08:25|1.1726
04:08:26|1.1726
04:08:27|1.1726
04:08:28|1.1726
04:08:29|1.1726
04:08:30|1.1728
04:08:30|1.1728
04:08:32|1.1731
04:08:33|1.1731
04:08:34|1.1729
04:08:35|1.1731
04:08:36|1.1731
04:08:36|1.1731
04:08:38|1.1731
04:08:39|1.1727
04:08:40|1.1727
04:08:41|1.1727
04:08:42|1.1728
04:08:43|1.1728
04:08:44|1.1728
04:08:44|1.1728
04:08:46|1.1724
04:08:47|1.1723
04:08:48|1.1724
04:08:49|1.1724
04:08:50|1.1724
04:08:50|1.172
04:08:52|1.172
04:08:52|1.1707
04:08:54|1.1713
04:08:55|1.1717
04:08:56|1.1717
04:08:56|1.1717
04:08:57|1.1708
04:08:58|1.1695
04:09:01|1.1703
04:09:02|1.1698
04:09:03|1.1701
04:09:04|1.1709
04:09:05|1.1714
04:09:06|1.1714
04:09:07|1.1714
04:09:08|1.1714
04:09:10|1.1705
04:09:10|1.1705
04:09:11|1.1707
04:09:12|1.1707
04:09:14|1.1707
04:09:15|1.1707
04:09:16|1.1707
04:09:17|1.1707
04:09:17|1.1707
04:09:18|1.1712
04:09:19|1.171
04:09:21|1.171
04:09:22|1.171
04:09:22|1.1708
04:09:23|1.1708
04:09:25|1.171
04:09:26|1.1705
04:09:26|1.1706
04:09:27|1.1706
04:09:28|1.1708
04:09:30|1.1708
04:09:30|1.1708
04:09:31|1.1708
04:09:33|1.1708
04:09:33|1.171
04:09:34|1.171
04:09:36|1.1705
04:09:36|1.1701
04:09:37|1.1701
04:09:38|1.1704
04:09:39|1.1704
04:09:41|1.1704
04:09:42|1.1704
04:09:43|1.1701
04:09:44|1.1701
04:09:45|1.1695
04:09:46|1.1695
04:09:47|1.1694
04:09:48|1.1696
04:09:49|1.1694
04:09:50|1.1694
04:09:51|1.1694
04:09:52|1.1694
04:09:53|1.1694
04:09:54|1.1694
04:09:55|1.1709
04:09:56|1.1714
04:09:57|1.1713
04:09:58|1.1714
04:09:59|1.1714
04:10:00|1.1721
04:10:01|1.1721
04:10:02|1.1721
04:10:03|1.1718
04:10:05|1.171
04:10:05|1.172
04:10:07|1.1716
04:10:08|1.1721
04:10:09|1.1725
04:10:10|1.1727
04:10:11|1.1728
04:10:13|1.1728
04:10:14|1.173
04:10:14|1.173
04:10:15|1.1727
04:10:17|1.1729
04:10:17|1.1728
04:10:19|1.1723
04:10:20|1.1723
04:10:20|1.1723
04:10:21|1.1726
04:10:23|1.1724
04:10:24|1.1725
04:10:25|1.172
04:10:26|1.172
04:10:27|1.1723
04:10:28|1.1723
04:10:29|1.1723
04:10:30|1.1723
04:10:30|1.1726
04:10:33|1.1726
04:10:33|1.1726
04:10:34|1.1726
04:10:35|1.1727
04:10:37|1.1728
04:10:37|1.1729
04:10:38|1.1729
04:10:40|1.1731
04:10:41|1.1731
04:10:42|1.1739
04:10:42|1.1739
04:10:43|1.174
04:10:44|1.174
04:10:45|1.1738
04:10:47|1.1738
04:10:47|1.1736
04:10:48|1.1736
04:10:50|1.1736
04:10:50|1.1736
04:10:51|1.1735
04:10:52|1.1732
04:10:53|1.1732
04:10:54|1.1732
04:10:56|1.1732
04:10:56|1.1734
04:10:57|1.1734
04:10:59|1.1736
04:10:59|1.1736
04:11:01|1.1736
04:11:02|1.1739
04:11:04|1.1742
04:11:05|1.1742
04:11:06|1.1742
04:11:07|1.1742
04:11:08|1.1742
04:11:09|1.1731
04:11:10|1.1737
04:11:12|1.1737
04:11:13|1.174
04:11:13|1.1739
04:11:15|1.1739
04:11:16|1.1739
04:11:16|1.1739
04:11:17|1.1739
04:11:18|1.1742
04:11:20|1.174
04:11:20|1.1742
04:11:21|1.174
04:11:23|1.174
04:11:23|1.1745
04:11:25|1.1745
04:11:25|1.1745
04:11:27|1.1745
04:11:27|1.1744
04:11:28|1.1726
04:11:29|1.172
04:11:31|1.1736
04:11:32|1.1732
04:11:33|1.1732
04:11:34|1.1732
04:11:35|1.1729
04:11:36|1.1731
04:11:37|1.1731
04:11:37|1.1738
04:11:39|1.1724
04:11:40|1.1722
04:11:40|1.1732
04:11:42|1.1728
04:11:43|1.173
04:11:44|1.173
04:11:45|1.1721
04:11:46|1.1722
04:11:47|1.1722
04:11:48|1.1722
04:11:49|1.1723
04:11:51|1.1727
04:11:51|1.1723
04:11:53|1.1724
04:11:53|1.1721
04:11:54|1.1722
04:11:56|1.1722
04:11:57|1.1729
04:11:57|1.1736
04:11:59|1.1725
04:11:59|1.1717
04:12:00|1.1722
04:12:02|1.1722
04:12:04|1.1723
04:12:05|1.1723
04:12:05|1.1723
04:12:07|1.1723
04:12:08|1.1723
04:12:10|1.1709
04:12:11|1.1706
04:12:12|1.1706
04:12:13|1.1704
04:12:14|1.1703
04:12:15|1.17
04:12:16|1.1704
04:12:17|1.1704
04:12:18|1.1704
04:12:19|1.1706
04:12:20|1.1706
04:12:21|1.1719
04:12:22|1.1719
04:12:23|1.1714
04:12:24|1.1718
04:12:25|1.1718
04:12:26|1.1718
04:12:27|1.1718
04:12:28|1.1716
04:12:29|1.1714
04:12:30|1.1714
04:12:32|1.1714
04:12:33|1.1715
04:12:33|1.1715
04:12:34|1.1701
04:12:35|1.1701
04:12:36|1.1699
04:12:37|1.1699
04:12:38|1.1699
04:12:40|1.1698
04:12:40|1.1699
04:12:41|1.1699
04:12:42|1.1699
04:12:44|1.1691
04:12:45|1.1689
04:12:46|1.1691
04:12:46|1.1697
04:12:47|1.1697
04:12:49|1.1697
04:12:50|1.1705
04:12:51|1.1705
04:12:51|1.1705
04:12:52|1.1703
04:12:54|1.1708
04:12:54|1.1712
04:12:56|1.1715
04:12:57|1.1715
04:12:58|1.1719
04:12:59|1.1719
04:12:59|1.1719
04:13:00|1.1716
04:13:02|1.1705
04:13:03|1.1709
04:13:05|1.1707
04:13:06|1.1711
04:13:07|1.1708
04:13:08|1.1706
04:13:08|1.1706
04:13:10|1.1705
04:13:10|1.1698
04:13:12|1.1695
04:13:13|1.1693
04:13:15|1.1691
04:13:15|1.1691
04:13:17|1.1693
04:13:18|1.1688
04:13:18|1.1685
04:13:19|1.1685
04:13:20|1.1686
04:13:22|1.1688
04:13:23|1.169
04:13:24|1.169
04:13:25|1.1691
04:13:26|1.1696
04:13:27|1.1701
04:13:28|1.1701
04:13:28|1.1701
04:13:30|1.1697
04:13:31|1.1697
04:13:32|1.1697
04:13:33|1.1697
04:13:34|1.1694
04:13:35|1.1689
04:13:36|1.1689
04:13:37|1.1687
04:13:38|1.1692
04:13:40|1.1692
04:13:40|1.1692
04:13:41|1.1711
04:13:43|1.1711
04:13:43|1.171
04:13:44|1.171
04:13:45|1.171
04:13:46|1.171
04:13:47|1.171
04:13:49|1.171
04:13:50|1.171
04:13:50|1.171
04:13:51|1.171
04:13:52|1.171
04:13:53|1.1718
04:13:54|1.1718
04:13:55|1.1718
04:13:56|1.1725
04:13:57|1.1725
04:13:58|1.1726
04:14:00|1.1727
04:14:00|1.1727
04:14:02|1.1725
04:14:03|1.1723
04:14:04|1.1725
04:14:05|1.1725
04:14:06|1.173
04:14:08|1.1731
04:14:08|1.1731
04:14:10|1.173
04:14:11|1.173
04:14:11|1.1735
04:14:13|1.1735
04:14:14|1.1735
04:14:14|1.1729
04:14:16|1.1729
04:14:17|1.1729
04:14:17|1.1735
04:14:18|1.1735
04:14:19|1.1735
04:14:21|1.1735
04:14:22|1.1735
04:14:23|1.1726
04:14:25|1.1728
04:14:25|1.1728
04:14:26|1.1723
04:14:27|1.1723
04:14:28|1.1723
04:14:29|1.1723
04:14:31|1.1731
04:14:31|1.1731
04:14:32|1.1731
04:14:33|1.1733
04:14:34|1.1732
04:14:35|1.1735
04:14:36|1.1735
04:14:37|1.1733
04:14:38|1.1733
04:14:39|1.1733
04:14:40|1.1735
04:14:42|1.1735
04:14:42|1.1735
04:14:43|1.1744
04:14:44|1.1743
04:14:45|1.1743
04:14:46|1.1745
04:14:47|1.1748
04:14:48|1.1748
04:14:49|1.1748
04:14:50|1.1747
04:14:52|1.1745
04:14:52|1.1745
04:14:53|1.1745
04:14:54|1.1748
04:14:55|1.1748
04:14:56|1.1748
04:14:57|1.1748
04:14:58|1.1753
04:14:59|1.1753
04:15:01|1.1753
04:15:02|1.1756
04:15:03|1.1758
04:15:04|1.1763
04:15:05|1.1763
04:15:06|1.1761
04:15:07|1.1759
04:15:08|1.1762
04:15:09|1.1767
04:15:10|1.1767
04:15:11|1.1763
04:15:12|1.1763
04:15:13|1.1763
04:15:14|1.1764
04:15:15|1.1764
04:15:16|1.1764
04:15:18|1.1764
04:15:19|1.1768
04:15:19|1.1779
04:15:20|1.1779
04:15:21|1.1779
04:15:23|1.1781
04:15:24|1.1779
04:15:24|1.1783
04:15:25|1.1781
04:15:27|1.178
04:15:27|1.1779
04:15:28|1.1781
04:15:30|1.178
04:15:30|1.178
04:15:31|1.1791
04:15:32|1.1767
04:15:34|1.1776
04:15:35|1.1779
04:15:35|1.1779
04:15:37|1.1768
04:15:37|1.1773
04:15:38|1.1767
04:15:40|1.1767
04:15:41|1.1764
04:15:41|1.1764
04:15:43|1.1761
04:15:43|1.1761
04:15:44|1.1761
04:15:45|1.1756
04:15:46|1.1756
04:15:48|1.1757
04:15:49|1.1757
04:15:49|1.1756
04:15:51|1.176
04:15:52|1.176
04:15:53|1.1753
04:15:53|1.1753
04:15:55|1.1748
04:15:55|1.1748
04:15:57|1.1748
04:15:58|1.1753
04:15:59|1.176
04:16:00|1.1758
04:16:00|1.1767
04:16:02|1.177
04:16:03|1.1771
04:16:04|1.1762
04:16:04|1.1762
04:16:06|1.1758
04:16:07|1.1758
04:16:07|1.1759
04:16:08|1.1759
04:16:10|1.1758
04:16:10|1.1758
04:16:12|1.1758
04:16:13|1.1758
04:16:14|1.1758
04:16:15|1.1758
04:16:16|1.1758
04:16:17|1.1758
04:16:18|1.1758
04:16:19|1.1758
04:16:20|1.1758
04:16:21|1.1761
04:16:22|1.1761
04:16:23|1.1761
04:16:24|1.1761
04:16:25|1.1761
04:16:26|1.1756
04:16:27|1.1756
04:16:28|1.1758
04:16:29|1.1758
04:16:30|1.1758
04:16:31|1.1758
04:16:32|1.1758
04:16:33|1.1758
04:16:34|1.1758
04:16:35|1.1758
04:16:36|1.1758
04:16:37|1.1758
04:16:38|1.1758
04:16:39|1.1758
04:16:40|1.176
04:16:41|1.1749
04:16:42|1.1749
04:16:43|1.1749
04:16:44|1.1749
04:16:45|1.175
04:16:46|1.1753
04:16:47|1.1752
04:16:48|1.1752
04:16:49|1.1752
04:16:50|1.1752
04:16:51|1.1745
04:16:52|1.1739
04:16:53|1.1736
04:16:54|1.1729
04:16:56|1.1733
04:16:57|1.1728
04:16:58|1.1728
04:16:59|1.1728
04:17:00|1.1728
04:17:01|1.1729
04:17:03|1.1729
04:17:04|1.1729
04:17:04|1.1729
04:17:05|1.1726
04:17:06|1.1727
04:17:07|1.1727
04:17:08|1.1727
04:17:09|1.1727
04:17:10|1.1726
04:17:12|1.1726
04:17:13|1.1726
04:17:14|1.1726
04:17:15|1.1726
04:17:15|1.1726
04:17:16|1.1726
04:17:18|1.1727
04:17:18|1.1727
04:17:19|1.1727
04:17:20|1.1727
04:17:22|1.1727
04:17:22|1.1724
04:17:24|1.1726
04:17:25|1.1726
04:17:26|1.1726
04:17:27|1.1726
04:17:28|1.1726
04:17:29|1.1726
04:17:31|1.1726
04:17:32|1.1726
04:17:33|1.1725
04:17:33|1.1744
04:17:34|1.1744
04:17:36|1.1744
04:17:36|1.1744
04:17:38|1.1749
04:17:38|1.1747
04:17:39|1.1747
04:17:40|1.1748
04:17:41|1.1748
04:17:42|1.1748
04:17:43|1.1748
04:17:44|1.174
04:17:45|1.1745
04:17:47|1.1745
04:17:47|1.1745
04:17:49|1.1745
04:17:50|1.173
04:17:50|1.173
04:17:52|1.173
04:17:53|1.173
04:17:54|1.1724
04:17:55|1.1724
04:17:56|1.1724
04:17:57|1.1724
04:17:58|1.1724
04:17:59|1.1725
04:18:00|1.1725
04:18:02|1.173
04:18:03|1.173
04:18:03|1.173
04:18:05|1.173
04:18:06|1.1718
04:18:07|1.1718
04:18:07|1.1718
04:18:09|1.172
04:18:10|1.1716
04:18:11|1.1716
04:18:11|1.1711
04:18:13|1.1711
04:18:14|1.1715
04:18:15|1.1715
04:18:16|1.1715
04:18:17|1.1724
04:18:18|1.1724
04:18:20|1.1724
04:18:20|1.1734
04:18:22|1.1734
04:18:23|1.1724
04:18:24|1.1724
04:18:25|1.1721
04:18:26|1.1721
04:18:27|1.1721
04:18:28|1.1721
04:18:28|1.1721
04:18:29|1.1721
04:18:30|1.171
04:18:32|1.1718
04:18:33|1.1709
04:18:34|1.1711
04:18:35|1.1711
04:18:36|1.1711
04:18:37|1.1714
04:18:37|1.1714
04:18:39|1.1714
04:18:41|1.1714
04:18:41|1.1719
04:18:42|1.1726
04:18:43|1.1726
04:18:44|1.1725
04:18:46|1.1725
04:18:46|1.1732
04:18:47|1.1731
04:18:49|1.1733
04:18:50|1.1733
04:18:50|1.1733
04:18:52|1.1734
04:18:53|1.1739
04:18:54|1.1736
04:18:55|1.1736
04:18:56|1.1736
04:18:57|1.1736
04:18:58|1.1736
04:18:59|1.1736
04:19:00|1.1732
04:19:01|1.1732
04:19:02|1.1733
04:19:03|1.1737
04:19:04|1.1737
04:19:05|1.1737
04:19:06|1.1743
04:19:08|1.1743
04:19:09|1.174
04:19:09|1.174
04:19:10|1.1733
04:19:11|1.1733
04:19:12|1.1733
04:19:13|1.1733
04:19:15|1.174
04:19:16|1.1742
04:19:16|1.1742
04:19:17|1.1747
04:19:18|1.1747
04:19:20|1.1743
04:19:20|1.1745
04:19:21|1.1745
04:19:23|1.1745
04:19:24|1.1745
04:19:24|1.1745
04:19:25|1.1745
04:19:26|1.1745
04:19:27|1.1745
04:19:28|1.1745
04:19:29|1.1745
04:19:30|1.1745
04:19:31|1.1745
04:19:33|1.1745
04:19:34|1.1745
04:19:34|1.1728
04:19:35|1.1728
04:19:36|1.1728
04:19:37|1.172
04:19:38|1.1727
04:19:40|1.1737
04:19:40|1.1737
04:19:42|1.1739
04:19:43|1.1739
04:19:43|1.1739
04:19:44|1.1739
04:19:45|1.1739
04:19:47|1.1739
04:19:48|1.1731
04:19:48|1.1731
04:19:50|1.1731
04:19:51|1.1731
04:19:52|1.1722
04:19:53|1.1722
04:19:53|1.1722
04:19:55|1.1722
04:19:56|1.1727
04:19:57|1.1725
04:19:58|1.173
04:19:59|1.173
04:20:00|1.173
04:20:01|1.173
04:20:02|1.1723
04:20:03|1.1723
04:20:04|1.172
04:20:05|1.172
04:20:06|1.172
04:20:07|1.172
04:20:08|1.1717
04:20:09|1.1722
04:20:11|1.1716
04:20:11|1.1716
04:20:12|1.1715
04:20:14|1.1715
04:20:15|1.1715
04:20:16|1.1715
04:20:17|1.1715
04:20:17|1.1715
04:20:18|1.1719
04:20:19|1.1719
04:20:20|1.1719
04:20:21|1.1719
04:20:22|1.172
04:20:24|1.172
04:20:24|1.172
04:20:25|1.172
04:20:26|1.172
04:20:28|1.172
04:20:28|1.172
04:20:29|1.1739
04:20:31|1.1737
04:20:31|1.1737
04:20:32|1.1737
04:20:33|1.1736
04:20:34|1.1736
04:20:36|1.1736
04:20:36|1.1736
04:20:37|1.1734
04:20:38|1.1734
04:20:39|1.1734
04:20:41|1.1731
04:20:41|1.1732
04:20:43|1.1732
04:20:43|1.1732
04:20:44|1.1732
04:20:45|1.1732
04:20:47|1.1732
04:20:48|1.1732
04:20:50|1.1732
04:20:51|1.1732
04:20:51|1.1732
04:20:53|1.1732
04:20:54|1.1732
04:20:54|1.1732
04:20:55|1.1736
04:20:57|1.1736
04:20:57|1.1736
04:20:59|1.1736
04:21:00|1.1747
04:21:00|1.1747
04:21:01|1.1744
04:21:02|1.1744
04:21:03|1.1744
04:21:04|1.1744
04:21:05|1.1744
04:21:07|1.1744
04:21:07|1.1744
04:21:09|1.1745
04:21:10|1.1745
04:21:11|1.1745
04:21:13|1.1743
04:21:14|1.1743
04:21:15|1.1743
04:21:16|1.1743
04:21:17|1.1744
04:21:18|1.1744
04:21:19|1.175
04:21:20|1.1754
04:21:21|1.1764
04:21:22|1.1764
04:21:23|1.1771
04:21:24|1.1775
04:21:25|1.1778
04:21:26|1.1772
04:21:27|1.1772
04:21:28|1.1772
04:21:29|1.1772
04:21:30|1.178
04:21:31|1.178
04:21:32|1.178
04:21:33|1.1778
04:21:34|1.1779
04:21:35|1.1779
04:21:36|1.1779
04:21:37|1.1779
04:21:38|1.1776
04:21:39|1.1779
04:21:40|1.1779
04:21:41|1.1776
04:21:42|1.1776
04:21:43|1.1779
04:21:44|1.1776
04:21:45|1.1777
04:21:46|1.1782
04:21:47|1.1782
04:21:48|1.1783
04:21:49|1.1783
04:21:51|1.1783
04:21:52|1.1786
04:21:52|1.1786
04:21:53|1.1786
04:21:54|1.1786
04:21:56|1.1786
04:21:56|1.1782
04:21:57|1.1782
04:21:58|1.1782
04:22:00|1.1782
04:22:01|1.1782
04:22:02|1.1782
04:22:03|1.178
04:22:04|1.1783
04:22:05|1.1783
04:22:06|1.1781
04:22:07|1.1781
04:22:08|1.1781
04:22:09|1.1781
04:22:10|1.1781
04:22:11|1.1777
04:22:12|1.1776
04:22:14|1.1776
04:22:15|1.1777
04:22:15|1.1778
04:22:16|1.1789
04:22:17|1.1789
04:22:18|1.1788
04:22:19|1.1788
04:22:21|1.1788
04:22:22|1.1788
04:22:22|1.1788
04:22:23|1.1788
04:22:24|1.1795
04:22:25|1.1794
04:22:26|1.1794
04:22:27|1.1794
04:22:28|1.1794
04:22:29|1.1795
04:22:30|1.1793
04:22:31|1.1798
04:22:32|1.1798
04:22:33|1.1798
04:22:34|1.1798
04:22:35|1.1795
04:22:36|1.1792
04:22:38|1.1796
04:22:38|1.1797
04:22:39|1.181
04:22:41|1.1809
04:22:41|1.1812
04:22:42|1.181
04:22:43|1.181
04:22:44|1.1809
04:22:45|1.1813
04:22:46|1.1811
04:22:47|1.1811
04:22:48|1.1817
04:22:49|1.1823
04:22:51|1.1816
04:22:52|1.1817
04:22:53|1.1814
04:22:54|1.1824
04:22:55|1.1819
04:22:56|1.183
04:22:57|1.1829
04:22:58|1.1829
04:22:59|1.183
04:23:00|1.1832
04:23:01|1.1832
04:23:02|1.183
04:23:04|1.1826
04:23:04|1.182
04:23:05|1.1817
04:23:06|1.1817
04:23:07|1.183
04:23:08|1.183
04:23:09|1.183
04:23:10|1.1833
04:23:12|1.1814
04:23:12|1.1816
04:23:13|1.1816
04:23:14|1.1816
04:23:15|1.1816
04:23:17|1.1824
04:23:18|1.1824
04:23:18|1.1824
04:23:19|1.1824
04:23:20|1.1824
04:23:22|1.1824
04:23:23|1.1824
04:23:24|1.1824
04:23:25|1.1824
04:23:26|1.1824
04:23:27|1.1824
04:23:28|1.1822
04:23:29|1.1822
04:23:30|1.1822
04:23:31|1.1822
04:23:32|1.1822
04:23:33|1.1822
04:23:34|1.1822
04:23:35|1.1822
04:23:36|1.1828
04:23:37|1.1828
04:23:38|1.1835
04:23:39|1.1835
04:23:40|1.1834
04:23:41|1.1833
04:23:42|1.1833
04:23:43|1.1833
04:23:44|1.1833
04:23:45|1.1833
04:23:46|1.1844
04:23:47|1.1844
04:23:48|1.1847
04:23:49|1.1846
04:23:50|1.1846
04:23:51|1.1844
04:23:53|1.1841
04:23:54|1.1841
04:23:55|1.1841
04:23:57|1.1845
04:23:58|1.1845
04:23:59|1.1845
04:24:00|1.1849
04:24:01|1.1845
04:24:02|1.1845
04:24:03|1.1846
04:24:04|1.1834
04:24:05|1.1844
04:24:05|1.1844
04:24:06|1.1843
04:24:08|1.1843
04:24:08|1.1847
04:24:09|1.1854
04:24:11|1.185
04:24:12|1.185
04:24:12|1.1856
04:24:14|1.1856
04:24:15|1.1856
04:24:16|1.1855
04:24:17|1.1855
04:24:18|1.1858
04:24:19|1.1858
04:24:20|1.1853
04:24:21|1.1853
04:24:22|1.1859
04:24:23|1.1858
04:24:24|1.1858
04:24:24|1.1858
04:24:26|1.1858
04:24:27|1.1858
04:24:28|1.1859
04:24:29|1.1856
04:24:30|1.1859
04:24:31|1.1859
04:24:32|1.1855
04:24:33|1.1855
04:24:34|1.1855
04:24:35|1.1855
04:24:36|1.1855
04:24:37|1.1858
04:24:38|1.1858
04:24:39|1.1858
04:24:40|1.1858
04:24:41|1.1844
04:24:42|1.1845
04:24:43|1.185
04:24:44|1.185
04:24:45|1.1858
04:24:46|1.1858
04:24:47|1.1858
04:24:48|1.1858
04:24:49|1.1858
04:24:50|1.1853
04:24:51|1.1853
04:24:52|1.1853
04:24:54|1.1853
04:24:54|1.1853
04:24:56|1.1853
04:24:57|1.1853
04:24:58|1.1853
04:24:59|1.1857
04:25:00|1.1857
04:25:01|1.1859
04:25:02|1.1858
04:25:04|1.1858
04:25:04|1.1858
04:25:06|1.1858
04:25:07|1.1861
04:25:08|1.1861
04:25:09|1.1872
04:25:09|1.1872
04:25:11|1.1875
04:25:11|1.1874
04:25:13|1.1874
04:25:14|1.1874
04:25:15|1.1871
04:25:15|1.1869
04:25:17|1.1874
04:25:18|1.1875
04:25:18|1.1874
04:25:20|1.1873
04:25:21|1.1873
04:25:22|1.1873
04:25:23|1.187
04:25:24|1.1874
04:25:25|1.1874
04:25:26|1.1874
04:25:27|1.1874
04:25:28|1.1869
04:25:29|1.1868
04:25:30|1.1874
04:25:30|1.1868
04:25:31|1.1868
04:25:33|1.1869
04:25:34|1.1869
04:25:34|1.1871
04:25:35|1.1874
04:25:37|1.1872
04:25:37|1.1872
04:25:39|1.187
04:25:40|1.1869
04:25:40|1.1866
04:25:42|1.1866
04:25:43|1.1865
04:25:43|1.1868
04:25:45|1.1868
04:25:46|1.1868
04:25:46|1.1868
04:25:47|1.1868
04:25:49|1.1873
04:25:50|1.1873
04:25:50|1.1871
04:25:52|1.1871
04:25:53|1.1871
04:25:54|1.1873
04:25:55|1.1873
04:25:56|1.1871
04:25:57|1.1871
04:25:58|1.1871
04:25:59|1.1871
04:26:01|1.1871
04:26:01|1.1871
04:26:03|1.1874
04:26:03|1.1874
04:26:05|1.1875
04:26:05|1.1876
04:26:06|1.1874
04:26:08|1.1874
04:26:08|1.1874
04:26:09|1.1874
04:26:10|1.188
04:26:11|1.188
04:26:12|1.1874
04:26:13|1.1874
04:26:15|1.1874
04:26:17|1.1871
04:26:17|1.1873
04:26:18|1.1879
04:26:20|1.1879
04:26:20|1.1877
04:26:22|1.1874
04:26:22|1.1874
04:26:24|1.1874
04:26:24|1.1874
04:26:25|1.1872
04:26:26|1.1865
04:26:27|1.1863
04:26:28|1.1864
04:26:29|1.1861
04:26:30|1.1842
04:26:31|1.1858
04:26:33|1.1858
04:26:33|1.1858
04:26:35|1.1846
04:26:35|1.1849
04:26:36|1.1849
04:26:37|1.185
04:26:39|1.185
04:26:39|1.1855
04:26:40|1.1855
04:26:41|1.1854
04:26:42|1.1848
04:26:44|1.1848
04:26:45|1.1848
04:26:45|1.1848
04:26:47|1.1855
04:26:48|1.1855
04:26:49|1.185
04:26:49|1.185
04:26:51|1.1857
04:26:52|1.1857
04:26:53|1.1848
04:26:54|1.1848
04:26:56|1.1848
04:26:57|1.1848
04:26:58|1.1846
04:26:58|1.1847
04:26:59|1.1847
04:27:00|1.1847
04:27:01|1.1847
04:27:03|1.184
04:27:03|1.1832
04:27:05|1.1835
04:27:05|1.1835
04:27:07|1.1829
04:27:08|1.1836
04:27:08|1.1839
04:27:10|1.1839
04:27:10|1.1846
04:27:11|1.1848
04:27:12|1.1849
04:27:14|1.1845
04:27:15|1.1847
04:27:16|1.1847
04:27:17|1.1847
04:27:18|1.1835
04:27:19|1.1835
04:27:20|1.1835
04:27:21|1.1835
04:27:22|1.1841
04:27:23|1.1841
04:27:24|1.1835
04:27:25|1.1831
04:27:26|1.1832
04:27:27|1.1832
04:27:28|1.183
04:27:29|1.183
04:27:30|1.1838
04:27:31|1.1838
04:27:32|1.1838
04:27:33|1.1838
04:27:34|1.1838
04:27:35|1.1839
04:27:36|1.184
04:27:37|1.1855
04:27:38|1.1855
04:27:39|1.1858
04:27:41|1.1858
04:27:41|1.1858
04:27:42|1.1858
04:27:44|1.1858
04:27:44|1.1859
04:27:45|1.1861
04:27:46|1.1863
04:27:48|1.1863
04:27:48|1.1863
04:27:49|1.1868
04:27:50|1.1868
04:27:51|1.1868
04:27:52|1.1873
04:27:54|1.1872
04:27:56|1.1871
04:27:56|1.1872
04:27:57|1.1871
04:27:58|1.1865
04:28:00|1.1865
04:28:00|1.1874
04:28:02|1.1871
04:28:02|1.1875
04:28:03|1.1874
04:28:04|1.1873
04:28:06|1.1872
04:28:06|1.1872
04:28:08|1.1872
04:28:09|1.1872
04:28:10|1.1872
04:28:10|1.1879
04:28:11|1.1877
04:28:12|1.1877
04:28:14|1.1879
04:28:14|1.1879
04:28:15|1.188
04:28:16|1.188
04:28:18|1.188
04:28:18|1.1876
04:28:19|1.1876
04:28:20|1.1876
04:28:21|1.1876
04:28:22|1.1877
04:28:24|1.1877
04:28:24|1.1876
04:28:25|1.1876
04:28:26|1.1876
04:28:27|1.1876
04:28:29|1.1876
04:28:30|1.187
04:28:30|1.1871
04:28:31|1.1872
04:28:33|1.1872
04:28:33|1.1876
04:28:35|1.1875
04:28:36|1.1878
04:28:37|1.1878
04:28:38|1.1878
04:28:38|1.1898
04:28:40|1.1892
04:28:40|1.1899
04:28:42|1.1892
04:28:42|1.1897
04:28:44|1.1893
04:28:45|1.1893
04:28:46|1.1891
04:28:47|1.1891
04:28:47|1.1891
04:28:49|1.1891
04:28:50|1.1891
04:28:51|1.1891
04:28:52|1.1894
04:28:53|1.1894
04:28:55|1.1894
04:28:55|1.1894
04:28:57|1.1897
04:28:58|1.1896
04:28:58|1.1901
04:28:59|1.1901
04:29:01|1.1902
04:29:02|1.1897
04:29:03|1.1897
04:29:04|1.1885
04:29:05|1.1892
04:29:06|1.1896
04:29:07|1.1898
04:29:08|1.1898
04:29:09|1.1898
04:29:10|1.1898
04:29:11|1.1901
04:29:12|1.1897
04:29:13|1.1897
04:29:14|1.1897
04:29:15|1.1896
04:29:16|1.1896
04:29:17|1.1896
04:29:18|1.1894
04:29:19|1.1896
04:29:20|1.1896
04:29:21|1.1896
04:29:22|1.1896
04:29:23|1.1896
04:29:24|1.1896
04:29:25|1.1896
04:29:26|1.1897
04:29:27|1.1897
04:29:28|1.1897
04:29:29|1.1897
04:29:30|1.1895
04:29:31|1.1892
04:29:32|1.1892
04:29:33|1.1894
04:29:34|1.1893
04:29:35|1.1892
04:29:36|1.1895
04:29:37|1.1895
04:29:38|1.1888
04:29:39|1.1894
04:29:40|1.1894
04:29:41|1.189
04:29:42|1.1881
04:29:43|1.1881
04:29:44|1.1872
04:29:45|1.1873
04:29:46|1.1879
04:29:47|1.1881
04:29:48|1.1878
04:29:49|1.1882
04:29:50|1.1882
04:29:51|1.1882
04:29:52|1.1885
04:29:53|1.1878
04:29:54|1.1875
04:29:55|1.1872
04:29:56|1.1871
04:29:58|1.1871
04:29:59|1.1876
04:30:00|1.1879
04:30:01|1.1884
04:30:02|1.1884
04:30:03|1.1881
04:30:04|1.1888
04:30:05|1.1888
04:30:06|1.1887
04:30:07|1.1887
04:30:08|1.1885
04:30:09|1.1886
04:30:10|1.1886
04:30:11|1.189
04:30:12|1.1894
04:30:13|1.189
04:30:14|1.189
04:30:15|1.189
04:30:16|1.1897
04:30:17|1.1897
04:30:19|1.1897
04:30:19|1.1895
04:30:21|1.1895
04:30:21|1.1893
04:30:22|1.1893
04:30:24|1.1893
04:30:24|1.1893
04:30:25|1.1894
04:30:26|1.1894
04:30:27|1.1894
04:30:28|1.1892
04:30:29|1.189
04:30:30|1.189
04:30:31|1.189
04:30:32|1.1892
04:30:33|1.1892
04:30:35|1.1891
04:30:35|1.1892
04:30:36|1.1897
04:30:37|1.1897
04:30:38|1.19
04:30:40|1.1897
04:30:40|1.1901
04:30:41|1.1898
04:30:42|1.1898
04:30:43|1.1898
04:30:44|1.1898
04:30:45|1.1893
04:30:46|1.1898
04:30:47|1.1901
04:30:49|1.1896
04:30:49|1.1896
04:30:50|1.1892
04:30:52|1.189
04:30:52|1.189
04:30:54|1.189
04:30:54|1.189
04:30:55|1.1894
04:30:57|1.1894
04:30:58|1.1894
04:30:59|1.1894
04:30:59|1.1894
04:31:01|1.1893
04:31:01|1.1893
04:31:02|1.1893
04:31:03|1.1893
04:31:04|1.1893
04:31:06|1.189
04:31:06|1.1888
04:31:08|1.1894
04:31:09|1.1893
04:31:09|1.19
04:31:10|1.19
04:31:11|1.19
04:31:13|1.1892
04:31:14|1.1896
04:31:15|1.19
04:31:16|1.1898
04:31:17|1.1901
04:31:18|1.1903
04:31:19|1.1902
04:31:20|1.191
04:31:22|1.1908
04:31:23|1.191
04:31:23|1.1904
04:31:24|1.1907
04:31:25|1.1907
04:31:27|1.191
04:31:27|1.1908
04:31:29|1.1903
04:31:30|1.1905
04:31:30|1.1906
04:31:31|1.1906
04:31:33|1.1906
04:31:33|1.1906
04:31:35|1.1911
04:31:35|1.1911
04:31:36|1.1909
04:31:38|1.1908
04:31:38|1.1908
04:31:40|1.1908
04:31:41|1.1908
04:31:42|1.1908
04:31:43|1.1907
04:31:44|1.1907
04:31:45|1.1906
04:31:46|1.1906
04:31:47|1.1906
04:31:48|1.1909
04:31:49|1.1904
04:31:50|1.1904
04:31:51|1.1903
04:31:52|1.1903
04:31:53|1.1903
04:31:54|1.1904
04:31:55|1.1907
04:31:56|1.1909
04:31:58|1.1909
04:31:59|1.1907
04:31:59|1.1908
04:32:00|1.1904
04:32:01|1.1905
04:32:03|1.1904
04:32:04|1.1894
04:32:05|1.1891
04:32:05|1.1889
04:32:07|1.1889
04:32:07|1.1898
04:32:09|1.1899
04:32:09|1.1899
04:32:11|1.1897
04:32:12|1.1902
04:32:12|1.1902
04:32:13|1.1899
04:32:15|1.1899
04:32:16|1.1898
04:32:16|1.1902
04:32:18|1.1904
04:32:19|1.1902
04:32:21|1.1903
04:32:21|1.19
04:32:22|1.19
04:32:23|1.19
04:32:24|1.1898
04:32:25|1.1898
04:32:27|1.1895
04:32:27|1.1895
04:32:28|1.1895
04:32:30|1.1895
04:32:30|1.1895
04:32:31|1.1895
04:32:32|1.1892
04:32:33|1.1892
04:32:35|1.1892
04:32:35|1.189
04:32:37|1.189
04:32:37|1.189
04:32:38|1.188
04:32:39|1.188
04:32:40|1.1873
04:32:41|1.1877
04:32:43|1.188
04:32:43|1.1881
04:32:44|1.1882
04:32:45|1.1882
04:32:47|1.1878
04:32:47|1.1878
04:32:48|1.1883
04:32:50|1.1883
04:32:51|1.1883
04:32:51|1.1883
04:32:53|1.1884
04:32:53|1.1884
04:32:54|1.1884
04:32:55|1.1891
04:32:56|1.1891
04:32:58|1.1891
04:32:58|1.1892
04:32:59|1.1892
04:33:01|1.1892
04:33:02|1.1889
04:33:03|1.1889
04:33:04|1.1889
04:33:05|1.1888
04:33:07|1.1885
04:33:08|1.1877
04:33:09|1.1877
04:33:10|1.1883
04:33:10|1.1883
04:33:12|1.1883
04:33:13|1.1887
04:33:14|1.1887
04:33:15|1.1879
04:33:16|1.1876
04:33:17|1.1884
04:33:18|1.1884
04:33:19|1.1884
04:33:20|1.1884
04:33:21|1.1884
04:33:22|1.1884
04:33:23|1.1888
04:33:24|1.1888
04:33:25|1.1888
04:33:26|1.189
04:33:27|1.189
04:33:28|1.1906
04:33:29|1.1907
04:33:30|1.1906
04:33:31|1.1907
04:33:32|1.1911
04:33:33|1.1911
04:33:34|1.1912
04:33:35|1.1912
04:33:36|1.1915
04:33:37|1.1913
04:33:38|1.1915
04:33:39|1.191
04:33:40|1.1913
04:33:42|1.1913
04:33:42|1.1911
04:33:43|1.1911
04:33:45|1.191
04:33:45|1.191
04:33:47|1.1907
04:33:47|1.1908
04:33:48|1.191
04:33:50|1.1908
04:33:51|1.1909
04:33:51|1.1909
04:33:52|1.1907
04:33:54|1.1908
04:33:55|1.1901
04:33:56|1.1901
04:33:56|1.1901
04:33:57|1.1901
04:34:00|1.1893
04:34:01|1.1893
04:34:02|1.188
04:34:03|1.1875
04:34:04|1.1877
04:34:05|1.188
04:34:06|1.188
04:34:08|1.1875
04:34:09|1.188
04:34:10|1.1878
04:34:11|1.1878
04:34:12|1.1874
04:34:13|1.1873
04:34:14|1.1872
04:34:15|1.1872
04:34:16|1.1872
04:34:17|1.1872
04:34:18|1.1879
04:34:19|1.1878
04:34:19|1.1878
04:34:21|1.1869
04:34:22|1.1869
04:34:23|1.1868
04:34:23|1.1866
04:34:25|1.1863
04:34:25|1.1864
04:34:27|1.186
04:34:28|1.186
04:34:29|1.1863
04:34:30|1.1866
04:34:30|1.1867
04:34:32|1.1864
04:34:33|1.1865
04:34:34|1.1865
04:34:34|1.1865
04:34:36|1.1865
04:34:37|1.1865
04:34:37|1.1867
04:34:39|1.1868
04:34:40|1.1867
04:34:40|1.1867
04:34:42|1.1868
04:34:43|1.1879
04:34:43|1.1875
04:34:45|1.1878
04:34:46|1.1878
04:34:47|1.1878
04:34:48|1.1875
04:34:49|1.1875
04:34:50|1.1871
04:34:51|1.1877
04:34:52|1.1877
04:34:53|1.1881
04:34:54|1.1881
04:34:55|1.1881
04:34:56|1.1881
04:34:57|1.1881
04:34:58|1.1881
04:34:59|1.1882
04:35:00|1.1882
04:35:01|1.1882
04:35:02|1.1882
04:35:03|1.1882
04:35:04|1.1888
04:35:06|1.1888
04:35:07|1.1888
04:35:07|1.189
04:35:09|1.189
04:35:09|1.189
04:35:11|1.189
04:35:12|1.1901
04:35:13|1.1901
04:35:13|1.1901
04:35:14|1.1901
04:35:15|1.1901
04:35:17|1.1901
04:35:17|1.1905
04:35:19|1.1908
04:35:19|1.1908
04:35:20|1.1908
04:35:21|1.1908
04:35:23|1.1908
04:35:23|1.1908
04:35:25|1.1908
04:35:25|1.1908
04:35:26|1.1902
04:35:27|1.1902
04:35:29|1.1902
04:35:29|1.1902
04:35:31|1.1912
04:35:32|1.1912
04:35:33|1.1912
04:35:34|1.1912
04:35:34|1.1912
04:35:36|1.1912
04:35:36|1.1912
04:35:38|1.1907
04:35:39|1.1907
04:35:40|1.1907
04:35:40|1.1907
04:35:42|1.1911
04:35:43|1.1906
04:35:44|1.1906
04:35:45|1.1906
04:35:46|1.1906
04:35:48|1.1909
04:35:48|1.1909
04:35:49|1.1909
04:35:50|1.1909
04:35:51|1.1909
04:35:53|1.1901
04:35:54|1.1901
04:35:55|1.1902
04:35:55|1.1902
04:35:57|1.1902
04:35:57|1.1902
04:35:58|1.1902
04:36:00|1.1902
04:36:02|1.1902
04:36:02|1.1902
04:36:04|1.19
04:36:05|1.1903
04:36:06|1.1903
04:36:07|1.1903
04:36:08|1.1903
04:36:09|1.1903
04:36:10|1.19
04:36:11|1.1882
04:36:12|1.1872
04:36:13|1.1862
04:36:14|1.1868
04:36:15|1.1858
04:36:16|1.1858
04:36:17|1.1857
04:36:18|1.1862
04:36:19|1.1862
04:36:20|1.1864
04:36:21|1.1863
04:36:22|1.1863
04:36:23|1.1857
04:36:24|1.1851
04:36:25|1.1853
04:36:26|1.1856
04:36:27|1.1867
04:36:28|1.1853
04:36:29|1.1858
04:36:30|1.1858
04:36:31|1.1858
04:36:32|1.1854
04:36:33|1.1854
04:36:35|1.1861
04:36:35|1.1857
04:36:36|1.1857
04:36:38|1.1857
04:36:38|1.1858
04:36:40|1.1858
04:36:40|1.1858
04:36:41|1.1858
04:36:42|1.1858
04:36:44|1.1858
04:36:44|1.1865
04:36:46|1.186
04:36:46|1.186
04:36:48|1.1853
04:36:49|1.1856
04:36:49|1.1856
04:36:50|1.1856
04:36:52|1.1856
04:36:52|1.1856
04:36:54|1.1856
04:36:54|1.1862
04:36:56|1.1861
04:36:56|1.1861
04:36:57|1.1861
04:36:59|1.1861
04:37:01|1.1863
04:37:02|1.1863
04:37:03|1.1868
04:37:04|1.1867
04:37:05|1.1867
04:37:06|1.1865
04:37:07|1.1864
04:37:08|1.1856
04:37:10|1.186
04:37:11|1.186
04:37:12|1.186
04:37:13|1.1866
04:37:13|1.1868
04:37:15|1.1868
04:37:16|1.1867
04:37:17|1.1867
04:37:18|1.1866
04:37:19|1.1866
04:37:20|1.1866
04:37:21|1.1887
04:37:21|1.1887
04:37:23|1.1887
04:37:23|1.1883
04:37:25|1.1886
04:37:26|1.1893
04:37:27|1.1893
04:37:28|1.1893
04:37:29|1.1889
04:37:30|1.1889
04:37:31|1.1889
04:37:32|1.1889
04:37:33|1.1892
04:37:34|1.1893
04:37:34|1.189
04:37:35|1.189
04:37:37|1.189
04:37:38|1.189
04:37:39|1.189
04:37:40|1.189
04:37:41|1.189
04:37:42|1.1894
04:37:42|1.19
04:37:43|1.1894
04:37:45|1.1894
04:37:46|1.1897
04:37:48|1.1897
04:37:48|1.1887
04:37:49|1.1887
04:37:50|1.1887
04:37:51|1.1887
04:37:53|1.1887
04:37:53|1.1887
04:37:54|1.1877
04:37:56|1.1871
04:37:57|1.1864
04:37:58|1.1864
04:37:59|1.1872
04:38:00|1.1877
04:38:01|1.1876
04:38:03|1.1872
04:38:03|1.1872
04:38:05|1.1872
04:38:06|1.1872
04:38:06|1.1873
04:38:08|1.1873
04:38:09|1.1877
04:38:09|1.1877
04:38:11|1.1877
04:38:12|1.1877
04:38:13|1.1877
04:38:14|1.1877
04:38:15|1.1877
04:38:16|1.1877
04:38:17|1.188
04:38:18|1.188
04:38:19|1.188
04:38:20|1.188
04:38:21|1.188
04:38:22|1.188
04:38:23|1.1882
04:38:24|1.1885
04:38:25|1.188
04:38:26|1.1884
04:38:27|1.1882
04:38:28|1.1882
04:38:29|1.1884
04:38:30|1.1884
04:38:31|1.1883
04:38:32|1.1881
04:38:33|1.1881
04:38:34|1.1882
04:38:35|1.1885
04:38:36|1.1885
04:38:37|1.1885
04:38:38|1.1885
04:38:39|1.1885
04:38:40|1.1885
04:38:41|1.1885
04:38:42|1.1885
04:38:43|1.1885
04:38:44|1.1892
04:38:45|1.1892
04:38:46|1.1892
04:38:47|1.1892
04:38:48|1.1892
04:38:49|1.1892
04:38:50|1.1892
04:38:51|1.1893
04:38:52|1.1893
04:38:53|1.1893
04:38:54|1.1893
04:38:55|1.189
04:38:56|1.1891
04:38:57|1.1891
04:38:58|1.1891
04:38:59|1.1895
04:39:00|1.1895
04:39:01|1.1885
04:39:02|1.1885
04:39:04|1.1888
04:39:06|1.1888
04:39:07|1.1888
04:39:07|1.1887
04:39:08|1.1886
04:39:10|1.1888
04:39:11|1.1888
04:39:12|1.1895
04:39:12|1.1895
04:39:13|1.1896
04:39:15|1.1896
04:39:16|1.1896
04:39:17|1.1896
04:39:17|1.1896
04:39:18|1.1897
04:39:19|1.1889
04:39:21|1.1885
04:39:22|1.1885
04:39:22|1.1885
04:39:24|1.1885
04:39:25|1.1885
04:39:26|1.1884
04:39:27|1.188
04:39:28|1.1881
04:39:28|1.1883
04:39:30|1.1883
04:39:30|1.1884
04:39:32|1.1884
04:39:33|1.1884
04:39:34|1.1884
04:39:34|1.1879
04:39:36|1.1878
04:39:37|1.1878
04:39:37|1.1879
04:39:39|1.1879
04:39:40|1.1879
04:39:41|1.1879
04:39:41|1.1871
04:39:43|1.1871
04:39:44|1.1868
04:39:45|1.1863
04:39:46|1.1863
04:39:47|1.1863
04:39:48|1.1864
04:39:49|1.1862
04:39:50|1.1865
04:39:51|1.1865
04:39:52|1.1862
04:39:53|1.1863
04:39:54|1.1863
04:39:55|1.1863
04:39:56|1.1865
04:39:57|1.1865
04:39:58|1.1865
04:39:59|1.1872
04:40:00|1.1872
04:40:01|1.1872
04:40:02|1.1872
04:40:03|1.1872
04:40:05|1.1872
04:40:07|1.1884
04:40:08|1.1885
04:40:08|1.1891
04:40:10|1.1892
04:40:11|1.1895
04:40:12|1.19
04:40:13|1.19
04:40:14|1.1907
04:40:15|1.1907
04:40:16|1.1907
04:40:17|1.1904
04:40:18|1.1904
04:40:19|1.1909
04:40:20|1.1909
04:40:21|1.1909
04:40:22|1.1909
04:40:23|1.1909
04:40:24|1.1909
04:40:25|1.191
04:40:26|1.1903
04:40:27|1.1909
04:40:28|1.1909
04:40:29|1.1905
04:40:31|1.1901
04:40:31|1.1906
04:40:32|1.1906
04:40:33|1.1906
04:40:34|1.1906
04:40:36|1.1906
04:40:36|1.1909
04:40:37|1.1909
04:40:38|1.1909
04:40:40|1.1909
04:40:41|1.1909
04:40:41|1.1915
04:40:43|1.1915
04:40:44|1.1914
04:40:45|1.1918
04:40:46|1.1917
04:40:47|1.1912
04:40:48|1.1914
04:40:49|1.1914
04:40:50|1.1911
04:40:51|1.1911
04:40:52|1.1912
04:40:53|1.1912
04:40:54|1.1912
04:40:55|1.1916
04:40:56|1.1916
04:40:58|1.1917
04:40:58|1.1915
04:40:59|1.1915
04:41:01|1.1916
04:41:01|1.1912
04:41:02|1.1918
04:41:03|1.1915
04:41:05|1.1915
04:41:06|1.1915
04:41:08|1.1922
04:41:09|1.1921
04:41:10|1.1927
04:41:10|1.1924
04:41:12|1.1911
04:41:13|1.191
04:41:13|1.1915
04:41:15|1.1907
04:41:16|1.1898
04:41:17|1.1928
04:41:17|1.1932
04:41:18|1.1941
04:41:20|1.1943
04:41:21|1.1943
04:41:21|1.1943
04:41:23|1.1945
04:41:23|1.194
04:41:25|1.1943
04:41:26|1.1943
04:41:26|1.1943
04:41:28|1.1943
04:41:29|1.1944
04:41:30|1.1947
04:41:31|1.1944
04:41:32|1.1944
04:41:33|1.1944
04:41:34|1.1944
04:41:35|1.1946
04:41:36|1.1946
04:41:37|1.1948
04:41:38|1.195
04:41:39|1.1951
04:41:40|1.1951
04:41:41|1.196
04:41:42|1.1957
04:41:43|1.1966
04:41:44|1.1965
04:41:45|1.1969
04:41:46|1.1972
04:41:47|1.1972
04:41:48|1.1977
04:41:49|1.1977
04:41:50|1.1979
04:41:51|1.1977
04:41:52|1.198
04:41:53|1.1974
04:41:54|1.1974
04:41:55|1.1979
04:41:56|1.1977
04:41:57|1.198
04:41:58|1.1976
04:41:59|1.1974
04:42:00|1.1984
04:42:01|1.1981
04:42:02|1.1982
04:42:03|1.1982
04:42:04|1.198
04:42:05|1.1982
04:42:07|1.1975
04:42:09|1.1971
04:42:10|1.1982
04:42:11|1.198
04:42:11|1.1987
04:42:13|1.1983
04:42:13|1.1987
04:42:15|1.1984
04:42:16|1.198
04:42:16|1.198
04:42:18|1.198
04:42:18|1.198
04:42:20|1.1984
04:42:21|1.1982
04:42:22|1.1994
04:42:23|1.1988
04:42:24|1.1985
04:42:24|1.1985
04:42:25|1.1985
04:42:27|1.1986
04:42:27|1.1986
04:42:28|1.1986
04:42:30|1.1987
04:42:31|1.1987
04:42:31|1.1997
04:42:33|1.1992
04:42:34|1.1993
04:42:35|1.1993
04:42:35|1.1992
04:42:37|1.1992
04:42:37|1.199
04:42:39|1.199
04:42:40|1.1994
04:42:41|1.1993
04:42:42|1.1994
04:42:43|1.1995
04:42:44|1.1992
04:42:45|1.1993
04:42:46|1.1987
04:42:47|1.1993
04:42:48|1.1993
04:42:48|1.1995
04:42:49|1.1993
04:42:51|1.1984
04:42:52|1.1984
04:42:53|1.1998
04:42:53|1.1992
04:42:54|1.1989
04:42:56|1.1987
04:42:57|1.1987
04:42:58|1.199
04:42:59|1.1988
04:43:00|1.1989
04:43:01|1.1988
04:43:04|1.1988
04:43:04|1.1984
04:43:06|1.1968
04:43:07|1.1964
04:43:08|1.1958
04:43:09|1.1956
04:43:10|1.1954
04:43:12|1.1951
04:43:13|1.1951
04:43:14|1.1949
04:43:15|1.1948
04:43:16|1.1949
04:43:17|1.1952
04:43:18|1.1955
04:43:20|1.1952
04:43:20|1.1968
04:43:21|1.196
04:43:22|1.1962
04:43:23|1.1965
04:43:24|1.1975
04:43:25|1.1982
04:43:27|1.1982
04:43:28|1.1988
04:43:29|1.1991
04:43:29|1.1991
04:43:30|1.199
04:43:31|1.1995
04:43:32|1.1994
04:43:33|1.1998
04:43:35|1.1999
04:43:35|1.1998
04:43:36|1.1999
04:43:38|1.1997
04:43:38|1.1997
04:43:39|1.1997
04:43:41|1.1997
04:43:41|1.1997
04:43:42|1.1988
04:43:43|1.1988
04:43:45|1.1984
04:43:45|1.1984
04:43:47|1.1984
04:43:47|1.1984
04:43:48|1.198
04:43:49|1.1979
04:43:50|1.1984
04:43:52|1.1985
04:43:52|1.1985
04:43:54|1.1985
04:43:54|1.1985
04:43:55|1.1985
04:43:56|1.1972
04:43:57|1.1973
04:43:59|1.1978
04:44:00|1.1974
04:44:00|1.1976
04:44:02|1.1976
04:44:03|1.1976
04:44:04|1.1983
04:44:04|1.1988
04:44:05|1.199
04:44:06|1.199
04:44:09|1.199
04:44:09|1.1987
04:44:11|1.1987
04:44:11|1.1987
04:44:12|1.1988
04:44:13|1.1986
04:44:15|1.1984
04:44:16|1.1984
04:44:16|1.1984
04:44:17|1.1985
04:44:18|1.1985
04:44:20|1.1986
04:44:21|1.1982
04:44:22|1.1984
04:44:23|1.1984
04:44:24|1.1996
04:44:25|1.1995
04:44:26|1.1994
04:44:26|1.1994
04:44:28|1.1998
04:44:29|1.1998
04:44:30|1.1997
04:44:31|1.1999
04:44:32|1.1993
04:44:33|1.1993
04:44:34|1.1997
04:44:35|1.2023
04:44:37|1.2021
04:44:37|1.2028
04:44:39|1.2027
04:44:39|1.2032
04:44:41|1.2026
04:44:41|1.2029
04:44:42|1.2029
04:44:43|1.2025
04:44:44|1.2026
04:44:45|1.2031
04:44:46|1.2032
04:44:48|1.2029
04:44:48|1.2032
04:44:49|1.2034
04:44:51|1.2033
04:44:52|1.2035
04:44:53|1.2035
04:44:53|1.204
04:44:54|1.204
04:44:55|1.2048
04:44:56|1.2041
04:44:58|1.2041
04:44:59|1.2037
04:44:59|1.2043
04:45:01|1.2042
04:45:01|1.2045
04:45:02|1.2044
04:45:04|1.2043
04:45:05|1.2047
04:45:05|1.2052
04:45:06|1.2045
04:45:07|1.2041
04:45:08|1.2042
04:45:09|1.2058
04:45:10|1.2056
04:45:12|1.2069
04:45:12|1.2085
04:45:14|1.2078
04:45:15|1.2074
04:45:16|1.2082
04:45:17|1.2072
04:45:18|1.207
04:45:19|1.2071
04:45:20|1.2071
04:45:21|1.2072
04:45:22|1.2073
04:45:23|1.2079
04:45:24|1.2078
04:45:25|1.2078
04:45:26|1.2059
04:45:27|1.2064
04:45:28|1.2073
04:45:29|1.2083
04:45:30|1.208
04:45:31|1.2079
04:45:32|1.208
04:45:33|1.207
04:45:34|1.2074
04:45:35|1.2067
04:45:36|1.2064
04:45:37|1.2062
04:45:38|1.2062
04:45:39|1.2058
04:45:40|1.2058
04:45:41|1.2052
04:45:42|1.2063
04:45:43|1.2055
04:45:45|1.2058
04:45:45|1.2053
04:45:47|1.2057
04:45:48|1.2057
04:45:48|1.2054
04:45:49|1.2053
04:45:50|1.2052
04:45:51|1.2055
04:45:52|1.205
04:45:53|1.2048
04:45:55|1.2042
04:45:56|1.2045
04:45:56|1.2046
04:45:57|1.2042
04:45:58|1.2038
04:45:59|1.2037
04:46:00|1.2039
04:46:02|1.2039
04:46:02|1.2038
04:46:03|1.2038
04:46:05|1.2038
04:46:05|1.2036
04:46:06|1.2035
04:46:07|1.2036
04:46:09|1.2036
04:46:10|1.2042
04:46:12|1.2043
04:46:13|1.2041
04:46:13|1.2044
04:46:15|1.2041
04:46:15|1.2034
04:46:16|1.2026
04:46:17|1.2027
04:46:18|1.202
04:46:19|1.2019
04:46:21|1.2009
04:46:21|1.2052
04:46:22|1.206
04:46:23|1.2058
04:46:24|1.2054
04:46:25|1.2048
04:46:27|1.2048
04:46:27|1.205
04:46:28|1.2049
04:46:30|1.2043
04:46:30|1.2039
04:46:31|1.2041
04:46:33|1.2038
04:46:33|1.2041
04:46:35|1.2035
04:46:36|1.2059
04:46:36|1.2061
04:46:37|1.2059
04:46:39|1.2066
04:46:39|1.2066
04:46:40|1.2061
04:46:42|1.2061
04:46:43|1.2062
04:46:44|1.2069
04:46:45|1.2072
04:46:46|1.2074
04:46:47|1.2072
04:46:48|1.2064
04:46:48|1.2063
04:46:49|1.2069
04:46:50|1.2072
04:46:52|1.2071
04:46:52|1.2074
04:46:54|1.2067
04:46:55|1.2067
04:46:56|1.2073
04:46:57|1.2072
04:46:58|1.2072
04:46:59|1.2065
04:46:59|1.2069
04:47:01|1.2066
04:47:02|1.2068
04:47:03|1.2068
04:47:05|1.2066
04:47:05|1.2066
04:47:07|1.2054
04:47:08|1.2055
04:47:09|1.2066
04:47:09|1.2068
04:47:11|1.2079
04:47:12|1.2083
04:47:12|1.2087
04:47:14|1.209
04:47:15|1.2092
04:47:15|1.209
04:47:17|1.2094
04:47:18|1.2097
04:47:19|1.2095
04:47:20|1.2096
04:47:21|1.2094
04:47:22|1.2082
04:47:23|1.2083
04:47:24|1.208
04:47:25|1.2076
04:47:26|1.2078
04:47:27|1.2073
04:47:28|1.2067
04:47:29|1.2067
04:47:30|1.2085
04:47:31|1.2079
04:47:32|1.2116
04:47:34|1.2106
04:47:34|1.2118
04:47:35|1.2112
04:47:36|1.2115
04:47:37|1.2112
04:47:39|1.2116
04:47:40|1.2113
04:47:41|1.2125
04:47:42|1.2131
04:47:43|1.2137
04:47:44|1.2138
04:47:45|1.2138
04:47:46|1.2143
04:47:47|1.2136
04:47:48|1.2133
04:47:49|1.2132
04:47:50|1.213
04:47:51|1.2129
04:47:52|1.2128
04:47:53|1.2126
04:47:54|1.2125
04:47:55|1.2122
04:47:56|1.2117
04:47:57|1.2115
04:47:58|1.2116
04:47:59|1.2128
04:48:00|1.2124
04:48:01|1.2127
04:48:02|1.2124
04:48:03|1.2122
04:48:04|1.213
04:48:05|1.2131
04:48:06|1.2135
04:48:07|1.2136
04:48:08|1.2136
04:48:09|1.2147
04:48:10|1.2147
04:48:11|1.2157
04:48:12|1.2145
04:48:13|1.2147
04:48:14|1.2144
04:48:15|1.2121
04:48:16|1.2123
04:48:17|1.2119
04:48:18|1.2116
04:48:19|1.2116
04:48:21|1.2116
04:48:21|1.2113
04:48:22|1.2114
04:48:23|1.2114
04:48:24|1.2115
04:48:26|1.2112
04:48:27|1.2116
04:48:27|1.2114
04:48:28|1.2114
04:48:29|1.2118
04:48:31|1.2118
04:48:32|1.2118
04:48:33|1.2128
04:48:33|1.2129
04:48:35|1.2129
04:48:35|1.213
04:48:37|1.2143
04:48:38|1.214
04:48:39|1.2144
04:48:40|1.2149
04:48:41|1.2149
04:48:42|1.2152
04:48:43|1.2148
04:48:44|1.2148
04:48:44|1.2149
04:48:46|1.2147
04:48:47|1.2147
04:48:47|1.2147
04:48:49|1.2146
04:48:50|1.2146
04:48:51|1.2132
04:48:52|1.2135
04:48:53|1.214
04:48:55|1.2126
04:48:55|1.2118
04:48:57|1.2119
04:48:57|1.2115
04:48:59|1.2115
04:49:01|1.2116
04:49:02|1.2109
04:49:03|1.2118
04:49:04|1.2124
04:49:04|1.212
04:49:06|1.212
04:49:07|1.212
04:49:08|1.212
04:49:09|1.2123
04:49:10|1.2123
04:49:12|1.2119
04:49:12|1.2116
04:49:13|1.2122
04:49:15|1.2118
04:49:15|1.2121
04:49:16|1.2124
04:49:17|1.2122
04:49:19|1.2128
04:49:19|1.2128
04:49:20|1.2122
04:49:21|1.212
04:49:22|1.2123
04:49:24|1.2127
04:49:24|1.2131
04:49:25|1.2131
04:49:26|1.2132
04:49:27|1.2132
04:49:28|1.2132
04:49:29|1.2123
04:49:31|1.2125
04:49:31|1.2125
04:49:32|1.213
04:49:33|1.2127
04:49:34|1.2127
04:49:36|1.2139
04:49:36|1.2131
04:49:37|1.2128
04:49:39|1.2128
04:49:39|1.2134
04:49:40|1.2139
04:49:42|1.2139
04:49:42|1.2137
04:49:43|1.2143
04:49:44|1.2142
04:49:45|1.2134
04:49:47|1.2133
04:49:48|1.213
04:49:49|1.2131
04:49:49|1.2124
04:49:50|1.2127
04:49:51|1.2132
04:49:53|1.2132
04:49:54|1.2132
04:49:56|1.2135
04:49:57|1.2135
04:49:57|1.2135
04:49:59|1.2135
04:50:00|1.2137
04:50:00|1.2138
04:50:01|1.2139
04:50:02|1.2139
04:50:04|1.2139
04:50:05|1.2134
04:50:06|1.213
04:50:07|1.2133
04:50:08|1.2133
04:50:09|1.2128
04:50:10|1.2139
04:50:11|1.2139
04:50:12|1.2139
04:50:13|1.2135
04:50:14|1.2135
04:50:16|1.2132
04:50:16|1.2136
04:50:17|1.2136
04:50:18|1.2135
04:50:19|1.2139
04:50:20|1.2139
04:50:21|1.2144
04:50:22|1.214
04:50:23|1.2141
04:50:24|1.2141
04:50:25|1.214
04:50:27|1.2147
04:50:27|1.2149
04:50:28|1.2149
04:50:29|1.2149
04:50:30|1.2147
04:50:31|1.2147
04:50:32|1.2146
04:50:33|1.2158
04:50:35|1.2165
04:50:36|1.2161
04:50:37|1.2163
04:50:38|1.2161
04:50:39|1.2159
04:50:40|1.2164
04:50:41|1.2164
04:50:42|1.2172
04:50:43|1.2163
04:50:44|1.2173
04:50:45|1.217
04:50:46|1.2173
04:50:47|1.2173
04:50:49|1.217
04:50:49|1.2175
04:50:50|1.2173
04:50:51|1.2172
04:50:52|1.2181
04:50:53|1.2179
04:50:55|1.2181
04:50:56|1.2183
04:50:56|1.2183
04:50:58|1.2191
04:50:59|1.219
04:50:59|1.2193
04:51:02|1.219
04:51:02|1.2191
04:51:04|1.2189
04:51:04|1.2187
04:51:05|1.2187
04:51:06|1.2188
04:51:07|1.2174
04:51:08|1.2175
04:51:10|1.218
04:51:10|1.2188
04:51:11|1.2188
04:51:12|1.2191
04:51:13|1.2193
04:51:14|1.2192
04:51:16|1.2192
04:51:17|1.2199
04:51:17|1.2194
04:51:18|1.2195
04:51:19|1.2191
04:51:20|1.2188
04:51:21|1.219
04:51:23|1.2185
04:51:23|1.2184
04:51:24|1.2184
04:51:26|1.2197
04:51:26|1.2194
04:51:27|1.2193
04:51:29|1.2193
04:51:29|1.2184
04:51:31|1.2191
04:51:32|1.219
04:51:32|1.2188
04:51:34|1.2188
04:51:34|1.2174
04:51:36|1.2184
04:51:36|1.2184
04:51:37|1.2172
04:51:38|1.2174
04:51:39|1.2172
04:51:41|1.2175
04:51:42|1.2184
04:51:43|1.2179
04:51:43|1.2179
04:51:44|1.2174
04:51:45|1.2173
04:51:47|1.2173
04:51:48|1.2174
04:51:49|1.2175
04:51:49|1.2174
04:51:50|1.2171
04:51:52|1.2173
04:51:53|1.2166
04:51:54|1.2165
04:51:55|1.2163
04:51:57|1.213
04:51:58|1.2141
04:51:59|1.2145
04:52:00|1.2143
04:52:01|1.2145
04:52:01|1.2145
04:52:03|1.2145
04:52:04|1.2141
04:52:05|1.2141
04:52:05|1.214
04:52:07|1.2132
04:52:08|1.2133
04:52:09|1.2134
04:52:11|1.2128
04:52:11|1.213
04:52:12|1.2128
04:52:13|1.2125
04:52:15|1.2128
04:52:16|1.2112
04:52:16|1.2113
04:52:18|1.212
04:52:18|1.2118
04:52:20|1.2116
04:52:21|1.2107
04:52:22|1.2115
04:52:23|1.2112
04:52:23|1.2101
04:52:25|1.2103
04:52:26|1.2105
04:52:27|1.2115
04:52:28|1.2117
04:52:28|1.2114
04:52:30|1.2112
04:52:31|1.2109
04:52:32|1.2112
04:52:33|1.2121
04:52:34|1.212
04:52:35|1.2116
04:52:36|1.2117
04:52:37|1.2117
04:52:38|1.2117
04:52:39|1.2131
04:52:40|1.2129
04:52:41|1.2131
04:52:42|1.213
04:52:43|1.2134
04:52:44|1.2131
04:52:45|1.2128
04:52:46|1.2128
04:52:47|1.2116
04:52:48|1.2118
04:52:49|1.2121
04:52:50|1.212
04:52:51|1.2119
04:52:52|1.2114
04:52:53|1.2123
04:52:54|1.2121
04:52:55|1.2115
04:52:56|1.2111
04:52:58|1.2108
04:52:59|1.2108
04:53:00|1.211
04:53:01|1.2114
04:53:02|1.2114
04:53:04|1.2101
04:53:05|1.2101
04:53:05|1.211
04:53:07|1.2111
04:53:08|1.2111
04:53:09|1.211
04:53:10|1.211
04:53:11|1.211
04:53:12|1.2109
04:53:13|1.2106
04:53:14|1.2101
04:53:14|1.2102
04:53:16|1.2102
04:53:17|1.21
04:53:18|1.2095
04:53:19|1.2092
04:53:21|1.2089
04:53:22|1.2091
04:53:23|1.2093
04:53:24|1.2093
04:53:25|1.2099
04:53:25|1.21
04:53:27|1.21
04:53:27|1.2099
04:53:29|1.2103
04:53:29|1.2103
04:53:30|1.2103
04:53:32|1.2103
04:53:32|1.2105
04:53:34|1.2105
04:53:34|1.2127
04:53:36|1.2123
04:53:37|1.2127
04:53:38|1.2124
04:53:39|1.2122
04:53:40|1.2122
04:53:41|1.2124
04:53:41|1.2123
04:53:43|1.2126
04:53:43|1.2135
04:53:45|1.2135
04:53:46|1.214
04:53:46|1.2139
04:53:48|1.2136
04:53:48|1.2138
04:53:50|1.2141
04:53:50|1.2141
04:53:52|1.2143
04:53:53|1.2143
04:53:54|1.2143
04:53:54|1.2153
04:53:56|1.2156
04:53:57|1.2161
04:53:59|1.2156
04:54:00|1.2152
04:54:01|1.2157
04:54:01|1.2154
04:54:03|1.2154
04:54:04|1.2154
04:54:05|1.2154
04:54:06|1.2154
04:54:07|1.2145
04:54:08|1.2135
04:54:09|1.2126
04:54:10|1.2118
04:54:11|1.2118
04:54:12|1.2118
04:54:13|1.2114
04:54:14|1.2114
04:54:15|1.2114
04:54:16|1.212
04:54:18|1.2123
04:54:19|1.212
04:54:20|1.2122
04:54:21|1.2134
04:54:22|1.2133
04:54:23|1.2133
04:54:24|1.213
04:54:25|1.2138
04:54:26|1.2141
04:54:27|1.2137
04:54:28|1.2139
04:54:29|1.2144
04:54:30|1.2144
04:54:31|1.2146
04:54:32|1.2148
04:54:33|1.2149
04:54:34|1.2153
04:54:35|1.215
04:54:36|1.2153
04:54:37|1.2152
04:54:38|1.2153
04:54:39|1.2143
04:54:40|1.2136
04:54:41|1.2125
04:54:42|1.2119
04:54:43|1.2114
04:54:44|1.2111
04:54:45|1.2116
04:54:46|1.2116
04:54:47|1.2143
04:54:48|1.2146
04:54:49|1.2149
04:54:50|1.2149
04:54:51|1.2137
04:54:52|1.2142
04:54:53|1.2142
04:54:54|1.2139
04:54:55|1.2139
04:54:56|1.2137
04:54:57|1.2133
04:54:58|1.2131
04:54:59|1.2131
04:55:00|1.2131
04:55:02|1.2131
04:55:03|1.2125
04:55:03|1.212
04:55:04|1.2119
04:55:06|1.2113
04:55:07|1.2119
04:55:07|1.2119
04:55:08|1.2116
04:55:10|1.2112
04:55:11|1.2111
04:55:12|1.2109
04:55:13|1.2109
04:55:14|1.2109
04:55:15|1.2118
04:55:16|1.2117
04:55:17|1.2117
04:55:18|1.2122
04:55:19|1.2122
04:55:20|1.2122
04:55:21|1.2119
04:55:22|1.2119
04:55:23|1.2114
04:55:24|1.2114
04:55:25|1.212
04:55:26|1.212
04:55:27|1.212
04:55:28|1.2122
04:55:29|1.2122
04:55:30|1.2122
04:55:31|1.2121
04:55:32|1.2121
04:55:33|1.2121
04:55:35|1.2127
04:55:35|1.213
04:55:36|1.213
04:55:37|1.214
04:55:38|1.2156
04:55:40|1.2156
04:55:40|1.2143
04:55:41|1.214
04:55:42|1.214
04:55:43|1.214
04:55:45|1.214
04:55:45|1.2148
04:55:47|1.2157
04:55:47|1.2153
04:55:49|1.2151
04:55:49|1.2154
04:55:51|1.2154
04:55:52|1.2156
04:55:53|1.2132
04:55:54|1.2131
04:55:55|1.214
04:55:55|1.2135
04:55:57|1.2136
04:55:57|1.2138
04:55:58|1.2142
04:56:00|1.2142
04:56:01|1.214
04:56:03|1.215
04:56:04|1.2148
04:56:04|1.2159
04:56:05|1.2169
04:56:07|1.2166
04:56:07|1.2166
04:56:08|1.2167
04:56:10|1.216
04:56:10|1.2167
04:56:11|1.2161
04:56:13|1.2161
04:56:13|1.2161
04:56:15|1.2164
04:56:16|1.2158
04:56:17|1.2158
04:56:17|1.2152
04:56:18|1.2161
04:56:20|1.2158
04:56:21|1.2162
04:56:21|1.2162
04:56:22|1.2162
04:56:24|1.2162
04:56:24|1.2162
04:56:25|1.2162
04:56:26|1.216
04:56:27|1.2169
04:56:29|1.2169
04:56:29|1.2165
04:56:31|1.2166
04:56:32|1.2165
04:56:32|1.2166
04:56:34|1.2169
04:56:34|1.2168
04:56:35|1.2165
04:56:37|1.2165
04:56:37|1.2154
04:56:38|1.2154
04:56:40|1.2172
04:56:40|1.2168
04:56:41|1.2175
04:56:42|1.2176
04:56:43|1.2183
04:56:45|1.2182
04:56:45|1.218
04:56:47|1.2188
04:56:48|1.2183
04:56:48|1.2186
04:56:50|1.2179
04:56:51|1.2178
04:56:52|1.2183
04:56:53|1.2183
04:56:54|1.2184
04:56:55|1.2187
04:56:56|1.2189
04:56:57|1.219
04:56:58|1.2194
04:56:59|1.2194
04:57:00|1.2193
04:57:01|1.2191
04:57:02|1.2191
04:57:03|1.2183
04:57:04|1.2183
04:57:05|1.2184
04:57:06|1.2184
04:57:07|1.218
04:57:08|1.2187
04:57:10|1.2185
04:57:10|1.2186
04:57:11|1.219
04:57:13|1.2189
04:57:14|1.2207
04:57:14|1.2212
04:57:15|1.2211
04:57:17|1.221
04:57:17|1.2212
04:57:18|1.2208
04:57:19|1.2212
04:57:20|1.2206
04:57:22|1.2211
04:57:23|1.2214
04:57:23|1.2202
04:57:25|1.2206
04:57:25|1.2206
04:57:27|1.2195
04:57:27|1.2204
04:57:28|1.2205
04:57:30|1.2204
04:57:31|1.2204
04:57:31|1.2205
04:57:32|1.2214
04:57:34|1.2212
04:57:34|1.2212
04:57:35|1.2213
04:57:36|1.2211
04:57:37|1.2214
04:57:38|1.221
04:57:39|1.2213
04:57:40|1.2211
04:57:41|1.2211
04:57:42|1.2205
04:57:43|1.2205
04:57:44|1.2205
04:57:45|1.2208
04:57:47|1.2204
04:57:47|1.2204
04:57:48|1.22
04:57:50|1.2197
04:57:51|1.2198
04:57:51|1.2196
04:57:52|1.2195
04:57:53|1.2194
04:57:54|1.2194
04:57:55|1.2205
04:57:57|1.2204
04:57:57|1.2206
04:57:59|1.2204
04:58:00|1.2201
04:58:01|1.2202
04:58:02|1.22
04:58:03|1.22
04:58:04|1.2199
04:58:05|1.2199
04:58:06|1.2199
04:58:08|1.2199
04:58:08|1.2199
04:58:10|1.2195
04:58:10|1.2195
04:58:11|1.2197
04:58:12|1.2197
04:58:13|1.2205
04:58:14|1.22
04:58:15|1.2204
04:58:16|1.2204
04:58:18|1.2203
04:58:19|1.2209
04:58:19|1.2209
04:58:20|1.2207
04:58:21|1.2212
04:58:22|1.2206
04:58:23|1.2206
04:58:25|1.2206
04:58:26|1.2203
04:58:27|1.2208
04:58:27|1.2208
04:58:29|1.2208
04:58:30|1.2208
04:58:31|1.2209
04:58:32|1.2208
04:58:32|1.2208
04:58:34|1.2206
04:58:34|1.2206
04:58:35|1.2206
04:58:36|1.2207
04:58:37|1.2207
04:58:38|1.2206
04:58:40|1.2207
04:58:40|1.2213
04:58:41|1.221
04:58:42|1.221
04:58:44|1.2209
04:58:44|1.2209
04:58:46|1.2209
04:58:46|1.2206
04:58:48|1.2206
04:58:48|1.2206
04:58:50|1.2205
04:58:50|1.2206
04:58:52|1.219
04:58:52|1.2198
04:58:53|1.221
04:58:55|1.2204
04:58:55|1.2204
04:58:56|1.2204
04:58:58|1.2204
04:58:59|1.2207
04:59:00|1.2207
04:59:01|1.2207
04:59:03|1.2204
04:59:04|1.2204
04:59:05|1.2202
04:59:05|1.2202
04:59:07|1.2205
04:59:08|1.2205
04:59:09|1.2209
04:59:10|1.2207
04:59:11|1.2207
04:59:12|1.2206
04:59:14|1.2206
04:59:14|1.2206
04:59:15|1.2203
04:59:17|1.2218
04:59:18|1.2204
04:59:19|1.2209
04:59:19|1.2209
04:59:21|1.221
04:59:22|1.2198
04:59:23|1.2209
04:59:24|1.2208
04:59:25|1.2208
04:59:26|1.2212
04:59:27|1.2212
04:59:28|1.221
04:59:28|1.2211
04:59:30|1.2211
04:59:30|1.2215
04:59:32|1.2219
04:59:32|1.2232
04:59:34|1.2235
04:59:35|1.2237
04:59:36|1.2243
04:59:37|1.2241
04:59:38|1.2244
04:59:39|1.2248
04:59:40|1.2251
04:59:41|1.2253
04:59:42|1.2249
04:59:43|1.2239
04:59:44|1.2238
04:59:45|1.2238
04:59:46|1.2234
04:59:47|1.2244
04:59:48|1.2246
04:59:49|1.2246
04:59:50|1.2247
04:59:51|1.2249
04:59:52|1.226
04:59:53|1.2249
04:59:54|1.2253
04:59:55|1.225
04:59:56|1.2248
04:59:57|1.2249
04:59:58|1.2255
04:59:59|1.2251
05:00:00|1.2229
05:00:01|1.2226
05:00:02|1.2214
05:00:04|1.2207
05:00:05|1.2203
05:00:06|1.2201
05:00:07|1.2203
05:00:08|1.2201
05:00:09|1.2205
05:00:10|1.2205
05:00:11|1.2197
05:00:12|1.2203
05:00:13|1.2198
05:00:14|1.2197
05:00:15|1.2197
05:00:16|1.2198
05:00:17|1.2199
05:00:18|1.2199
05:00:19|1.22
05:00:20|1.2195
05:00:21|1.2196
05:00:22|1.2197
05:00:23|1.2207
05:00:24|1.2211
05:00:25|1.2209
05:00:26|1.2201
05:00:27|1.2199
05:00:28|1.2204
05:00:29|1.2206
05:00:30|1.2198
05:00:31|1.22
05:00:32|1.2202
05:00:33|1.2205
05:00:34|1.2204
05:00:35|1.2193
05:00:36|1.2198
05:00:37|1.2198
05:00:38|1.2193
05:00:39|1.2188
05:00:40|1.2171
05:00:41|1.2163
05:00:42|1.2162
05:00:43|1.217
05:00:44|1.2165
05:00:45|1.2168
05:00:46|1.2172
05:00:47|1.2171
05:00:48|1.2173
05:00:49|1.2173
05:00:50|1.2171
05:00:51|1.216
05:00:52|1.2149
05:00:53|1.2146
05:00:54|1.2146
05:00:55|1.2153
05:00:56|1.215
05:00:58|1.214
05:00:59|1.2147
05:01:00|1.2147
05:01:00|1.2148
05:01:01|1.2141
05:01:03|1.2146
05:01:04|1.2133
05:01:05|1.2128
05:01:06|1.2128
05:01:07|1.2121
05:01:08|1.2116
05:01:08|1.2109
05:01:10|1.212
05:01:11|1.2114
05:01:12|1.211
05:01:13|1.2118
05:01:14|1.2121
05:01:15|1.2134
05:01:15|1.2155
05:01:17|1.2155
05:01:18|1.2165
05:01:19|1.2166
05:01:20|1.2171
05:01:21|1.2179
05:01:22|1.2185
05:01:23|1.2191
05:01:24|1.219
05:01:24|1.2197
05:01:26|1.2218
05:01:27|1.2222
05:01:29|1.2232
05:01:29|1.2244
05:01:30|1.2246
05:01:32|1.2254
05:01:33|1.2254
05:01:34|1.226
05:01:35|1.2259
05:01:36|1.2263
05:01:37|1.2276
05:01:39|1.2292
05:01:40|1.2296
05:01:40|1.231
05:01:42|1.2326
05:01:42|1.2345
05:01:43|1.2329
05:01:44|1.2335
05:01:45|1.2357
05:01:46|1.2351
05:01:47|1.2346
05:01:48|1.2351
05:01:49|1.2347
05:01:50|1.2332
05:01:52|1.2304
05:01:53|1.2312
05:01:53|1.2304
05:01:55|1.2306
05:01:55|1.2298
05:01:56|1.2296
05:01:58|1.2299
05:01:58|1.2304
05:02:00|1.2305
05:02:01|1.2316
05:02:02|1.231
05:02:03|1.2321
05:02:04|1.2334
05:02:05|1.2335
05:02:06|1.2334
05:02:07|1.2343
05:02:08|1.2338
05:02:09|1.233
05:02:10|1.2316
05:02:11|1.2323
05:02:12|1.2311
05:02:13|1.2306
05:02:14|1.2317
05:02:15|1.2318
05:02:16|1.2314
05:02:18|1.231
05:02:18|1.232
05:02:20|1.2321
05:02:21|1.2325
05:02:21|1.2317
05:02:23|1.2315
05:02:23|1.2317
05:02:24|1.2312
05:02:25|1.232
05:02:27|1.2307
05:02:27|1.2312
05:02:29|1.2311
05:02:29|1.2318
05:02:30|1.2313
05:02:32|1.2309
05:02:33|1.2305
05:02:33|1.2282
05:02:34|1.2255
05:02:35|1.2258
05:02:36|1.2251
05:02:38|1.2257
05:02:39|1.2253
05:02:39|1.2247
05:02:41|1.2251
05:02:42|1.2244
05:02:42|1.2237
05:02:44|1.2221
05:02:45|1.2227
05:02:45|1.2207
05:02:46|1.2192
05:02:47|1.2195
05:02:48|1.2199
05:02:49|1.2192
05:02:50|1.2205
05:02:51|1.2235
05:02:53|1.2217
05:02:53|1.2231
05:02:54|1.2211
05:02:56|1.2216
05:02:57|1.2206
05:02:57|1.2206
05:02:59|1.2208
05:03:01|1.2209
05:03:02|1.219
05:03:02|1.2183
05:03:03|1.218
05:03:05|1.2171
05:03:06|1.2163
05:03:07|1.217
05:03:08|1.2163
05:03:09|1.2168
05:03:10|1.2157
05:03:11|1.2152
05:03:12|1.2155
05:03:13|1.2155
05:03:14|1.2152
05:03:15|1.2153
05:03:16|1.2166
05:03:17|1.215
05:03:18|1.2153
05:03:19|1.2157
05:03:20|1.2155
05:03:21|1.2164
05:03:22|1.2169
05:03:23|1.2167
05:03:24|1.2169
05:03:25|1.2165
05:03:26|1.2169
05:03:28|1.2164
05:03:28|1.2159
05:03:29|1.2157
05:03:31|1.2166
05:03:31|1.2166
05:03:32|1.2187
05:03:33|1.2182
05:03:34|1.2176
05:03:35|1.2176
05:03:36|1.2175
05:03:37|1.2173
05:03:38|1.2171
05:03:39|1.217
05:03:40|1.216
05:03:41|1.2158
05:03:42|1.2155
05:03:43|1.2157
05:03:44|1.2151
05:03:46|1.2155
05:03:47|1.2145
05:03:47|1.2147
05:03:49|1.2171
05:03:49|1.2171
05:03:50|1.2171
05:03:51|1.2171
05:03:52|1.2163
05:03:53|1.2159
05:03:54|1.2147
05:03:55|1.2141
05:03:57|1.2147
05:03:57|1.2145
05:03:58|1.2162
05:03:59|1.2156
05:04:01|1.2162
05:04:02|1.2159
05:04:03|1.2146
05:04:04|1.2131
05:04:06|1.2128
05:04:07|1.2127
05:04:08|1.2128
05:04:08|1.2129
05:04:09|1.2125
05:04:11|1.2125
05:04:12|1.2127
05:04:13|1.2128
05:04:14|1.2117
05:04:15|1.2119
05:04:16|1.2118
05:04:17|1.2125
05:04:18|1.2127
05:04:19|1.2127
05:04:20|1.2121
05:04:21|1.2124
05:04:22|1.212
05:04:23|1.2121
05:04:24|1.2119
05:04:25|1.2124
05:04:26|1.2115
05:04:27|1.2122
05:04:28|1.2124
05:04:29|1.2126
05:04:30|1.2137
05:04:31|1.2137
05:04:32|1.2124
05:04:33|1.2124
05:04:34|1.2124
05:04:35|1.2224
05:04:36|1.2208
05:04:37|1.2212
05:04:38|1.2214
05:04:39|1.2208
05:04:40|1.2211
05:04:41|1.2209
05:04:42|1.2209
05:04:43|1.2206
05:04:44|1.2206
05:04:45|1.2206
05:04:46|1.2207
05:04:47|1.2206
05:04:48|1.2203
05:04:49|1.22
05:04:50|1.2206
05:04:51|1.2208
05:04:52|1.2207
05:04:53|1.2206
05:04:54|1.2205
05:04:55|1.2202
05:04:56|1.2201
05:04:57|1.2201
05:04:58|1.2195
05:04:59|1.2194
05:05:00|1.2198
05:05:02|1.2191
05:05:02|1.2177
05:05:03|1.2161
05:05:05|1.216
05:05:05|1.2167
05:05:07|1.2164
05:05:09|1.2154
05:05:09|1.2138
05:05:11|1.2135
05:05:12|1.2137
05:05:13|1.2133
05:05:14|1.2129
05:05:14|1.2129
05:05:15|1.2125
05:05:16|1.2132
05:05:17|1.2139
05:05:18|1.214
05:05:19|1.2133
05:05:20|1.213
05:05:21|1.2135
05:05:22|1.2136
05:05:23|1.213
05:05:24|1.2136
05:05:26|1.2138
05:05:26|1.2137
05:05:27|1.2138
05:05:28|1.214
05:05:29|1.2139
05:05:31|1.2136
05:05:31|1.2139
05:05:32|1.213
05:05:33|1.2133
05:05:35|1.2133
05:05:35|1.2145
05:05:36|1.2141
05:05:37|1.2138
05:05:38|1.2139
05:05:39|1.2136
05:05:40|1.2137
05:05:42|1.2137
05:05:42|1.212
05:05:44|1.213
05:05:44|1.2136
05:05:45|1.214
05:05:46|1.2138
05:05:47|1.2138
05:05:49|1.213
05:05:50|1.2139
05:05:50|1.2136
05:05:51|1.2141
05:05:52|1.2134
05:05:54|1.2141
05:05:55|1.2143
05:05:55|1.2141
05:05:57|1.2152
05:05:57|1.2152
05:05:59|1.2161
05:06:00|1.2152
05:06:00|1.2153
05:06:02|1.2139
05:06:04|1.2139
05:06:04|1.2145
05:06:05|1.2133
05:06:07|1.214
05:06:08|1.2139
05:06:09|1.2133
05:06:10|1.213
05:06:11|1.2134
05:06:13|1.2139
05:06:14|1.2147
05:06:15|1.2148
05:06:16|1.2146
05:06:16|1.2142
05:06:17|1.2144
05:06:18|1.2143
05:06:20|1.2146
05:06:21|1.2146
05:06:21|1.2146
05:06:23|1.2156
05:06:24|1.2156
05:06:25|1.2156
05:06:26|1.2154
05:06:27|1.2154
05:06:28|1.217
05:06:29|1.2162
05:06:30|1.2157
05:06:31|1.2149
05:06:32|1.2145
05:06:33|1.214
05:06:34|1.2157
05:06:35|1.2157
05:06:36|1.2154
05:06:37|1.2155
05:06:38|1.2155
05:06:39|1.2155
05:06:40|1.2165
05:06:41|1.2172
05:06:42|1.2174
05:06:43|1.2181
05:06:44|1.2182
05:06:45|1.2185
05:06:46|1.2188
05:06:47|1.2185
05:06:48|1.2184
05:06:49|1.2184
05:06:50|1.2187
05:06:51|1.2181
05:06:52|1.2172
05:06:53|1.2168
05:06:54|1.2155
05:06:55|1.2154
05:06:56|1.2154
05:06:57|1.2152
05:06:58|1.2153
05:06:59|1.2159
05:07:00|1.2155
05:07:01|1.215
05:07:02|1.2151
05:07:04|1.2152
05:07:04|1.2148
05:07:05|1.2144
05:07:07|1.215
05:07:08|1.2148
05:07:09|1.2147
05:07:10|1.2144
05:07:11|1.2133
05:07:12|1.2133
05:07:13|1.2132
05:07:14|1.2132
05:07:15|1.2153
05:07:16|1.2155
05:07:17|1.2154
05:07:18|1.2155
05:07:19|1.2156
05:07:20|1.2159
05:07:21|1.2147
05:07:22|1.2147
05:07:23|1.2144
05:07:24|1.2143
05:07:26|1.2143
05:07:26|1.2141
05:07:28|1.2145
05:07:28|1.2141
05:07:29|1.2139
05:07:31|1.214
05:07:31|1.2141
05:07:32|1.2138
05:07:33|1.2137
05:07:35|1.2139
05:07:36|1.2141
05:07:37|1.2141
05:07:38|1.2146
05:07:39|1.2137
05:07:40|1.2142
05:07:40|1.2144
05:07:41|1.2145
05:07:43|1.2145
05:07:43|1.2147
05:07:45|1.2149
05:07:45|1.2148
05:07:47|1.2143
05:07:47|1.2147
05:07:49|1.2147
05:07:50|1.2144
05:07:51|1.2142
05:07:52|1.2141
05:07:53|1.214
05:07:54|1.214
05:07:55|1.2139
05:07:56|1.2145
05:07:57|1.2144
05:07:58|1.2145
05:07:59|1.215
05:08:00|1.2156
05:08:01|1.216
05:08:02|1.216
05:08:03|1.2154
05:08:04|1.2146
05:08:05|1.2143
05:08:07|1.2139
05:08:07|1.2139
05:08:08|1.2139
05:08:10|1.2138
05:08:11|1.2141
05:08:12|1.2135
05:08:13|1.2137
05:08:13|1.2142
05:08:15|1.2151
05:08:15|1.2151
05:08:17|1.2151
05:08:17|1.2147
05:08:19|1.215
05:08:20|1.2151
05:08:21|1.215
05:08:22|1.215
05:08:23|1.215
05:08:24|1.215
05:08:25|1.2144
05:08:26|1.2142
05:08:27|1.2141
05:08:28|1.2144
05:08:29|1.2139
05:08:30|1.2139
05:08:31|1.2144
05:08:32|1.2144
05:08:33|1.2143
05:08:34|1.2143
05:08:35|1.2157
05:08:36|1.2163
05:08:37|1.2161
05:08:38|1.2165
05:08:39|1.2167
05:08:40|1.2176
05:08:41|1.2183
05:08:42|1.2179
05:08:43|1.2172
05:08:44|1.2172
05:08:45|1.2166
05:08:47|1.2167
05:08:47|1.2167
05:08:48|1.2167
05:08:49|1.2174
05:08:50|1.218
05:08:51|1.2176
05:08:53|1.2176
05:08:53|1.2176
05:08:54|1.2173
05:08:55|1.2175
05:08:56|1.2164
05:08:57|1.2165
05:08:58|1.2163
05:08:59|1.2165
05:09:00|1.2156
05:09:01|1.2159
05:09:03|1.2155
05:09:04|1.2152
05:09:05|1.2152
05:09:06|1.2145
05:09:07|1.2147
05:09:08|1.2146
05:09:10|1.215
05:09:11|1.215
05:09:12|1.2155
05:09:13|1.2151
05:09:14|1.2148
05:09:15|1.2151
05:09:16|1.2164
05:09:17|1.2161
05:09:18|1.2167
05:09:19|1.2161
05:09:20|1.2156
05:09:21|1.2156
05:09:22|1.2167
05:09:23|1.2167
05:09:24|1.2155
05:09:25|1.2152
05:09:27|1.2151
05:09:27|1.2152
05:09:28|1.2153
05:09:29|1.2154
05:09:31|1.2154
05:09:32|1.216
05:09:33|1.216
05:09:33|1.2153
05:09:35|1.2153
05:09:35|1.2153
05:09:37|1.2152
05:09:38|1.2148
05:09:39|1.2148
05:09:39|1.2148
05:09:41|1.2153
05:09:42|1.2153
05:09:43|1.2154
05:09:44|1.2154
05:09:45|1.2175
05:09:45|1.2178
05:09:46|1.2184
05:09:48|1.2184
05:09:48|1.2174
05:09:49|1.2174
05:09:51|1.2174
05:09:52|1.218
05:09:53|1.2178
05:09:54|1.2178
05:09:54|1.2164
05:09:56|1.2164
05:09:56|1.2164
05:09:57|1.2161
05:09:59|1.2161
05:10:00|1.2161
05:10:02|1.2159
05:10:02|1.2163
05:10:03|1.2164
05:10:04|1.2165
05:10:06|1.2166
05:10:08|1.2169
05:10:08|1.2169
05:10:10|1.2173
05:10:11|1.2177
05:10:12|1.2177
05:10:13|1.2176
05:10:14|1.2178
05:10:16|1.2178
05:10:17|1.2177
05:10:18|1.2177
05:10:18|1.2179
05:10:19|1.2178
05:10:21|1.2179
05:10:21|1.2173
05:10:22|1.2172
05:10:24|1.2174
05:10:24|1.2172
05:10:25|1.2173
05:10:27|1.2173
05:10:27|1.2173
05:10:28|1.216
05:10:29|1.2171
05:10:30|1.2171
05:10:32|1.2169
05:10:32|1.2169
05:10:33|1.2169
05:10:34|1.2175
05:10:35|1.2175
05:10:37|1.2175
05:10:37|1.2176
05:10:38|1.2187
05:10:39|1.2187
05:10:40|1.2187
05:10:42|1.2181
05:10:42|1.2181
05:10:44|1.2181
05:10:44|1.2181
05:10:46|1.2181
05:10:46|1.2183
05:10:48|1.2197
05:10:48|1.2211
05:10:49|1.2209
05:10:51|1.2209
05:10:52|1.2209
05:10:53|1.2206
05:10:54|1.2216
05:10:55|1.2211
05:10:56|1.2211
05:10:57|1.2214
05:10:59|1.2218
05:11:00|1.2218
05:11:00|1.2217
05:11:01|1.222
05:11:03|1.2219
05:11:04|1.2212
05:11:05|1.2218
05:11:06|1.2196
05:11:07|1.2235
05:11:09|1.2251
05:11:09|1.2247
05:11:11|1.2247
05:11:11|1.2249
05:11:12|1.2244
05:11:13|1.2244
05:11:15|1.2243
05:11:15|1.2244
05:11:17|1.2236
05:11:18|1.2228
05:11:18|1.2237
05:11:19|1.2241
05:11:20|1.2225
05:11:21|1.2224
05:11:22|1.2224
05:11:23|1.2244
05:11:25|1.2252
05:11:25|1.2251
05:11:26|1.2243
05:11:27|1.2233
05:11:28|1.2226
05:11:29|1.2224
05:11:30|1.2222
05:11:32|1.2228
05:11:32|1.2221
05:11:34|1.2223
05:11:35|1.2229
05:11:36|1.222
05:11:37|1.2227
05:11:38|1.2223
05:11:39|1.2223
05:11:39|1.2223
05:11:41|1.2233
05:11:42|1.2234
05:11:43|1.2246
05:11:44|1.2243
05:11:44|1.2241
05:11:46|1.2241
05:11:47|1.2241
05:11:48|1.2241
05:11:49|1.2244
05:11:49|1.224
05:11:51|1.224
05:11:52|1.2229
05:11:53|1.2241
05:11:54|1.2238
05:11:55|1.2242
05:11:56|1.2233
05:11:57|1.2224
05:11:58|1.2231
05:11:59|1.224
05:12:00|1.2245
05:12:01|1.2243
05:12:03|1.2243
05:12:04|1.2247
05:12:05|1.2236
05:12:05|1.2243
05:12:07|1.2242
05:12:09|1.2238
05:12:10|1.2233
05:12:11|1.2229
05:12:12|1.2229
05:12:12|1.2229
05:12:13|1.2225
05:12:15|1.2228
05:12:16|1.2223
05:12:17|1.2231
05:12:18|1.2231
05:12:19|1.2229
05:12:20|1.2229
05:12:21|1.2234
05:12:22|1.2234
05:12:23|1.223
05:12:25|1.223
05:12:26|1.2233
05:12:26|1.2232
05:12:28|1.2232
05:12:29|1.2232
05:12:29|1.2232
05:12:30|1.2229
05:12:32|1.2302
05:12:33|1.2298
05:12:33|1.2309
05:12:35|1.2303
05:12:36|1.2301
05:12:37|1.2296
05:12:37|1.2301
05:12:38|1.2305
05:12:40|1.2308
05:12:40|1.2308
05:12:42|1.2319
05:12:43|1.2316
05:12:44|1.2315
05:12:45|1.2317
05:12:46|1.2319
05:12:47|1.2322
05:12:48|1.2316
05:12:49|1.2321
05:12:50|1.2326
05:12:51|1.2329
05:12:52|1.2331
05:12:53|1.233
05:12:54|1.2329
05:12:55|1.233
05:12:56|1.2337
05:12:57|1.2339
05:12:58|1.2333
05:12:59|1.2333
05:13:00|1.2333
05:13:01|1.2335
05:13:02|1.2336
05:13:03|1.234
05:13:04|1.2339
05:13:05|1.234
05:13:06|1.234
05:13:07|1.2343
05:13:08|1.2342
05:13:09|1.234
05:13:10|1.2341
05:13:11|1.234
05:13:12|1.2341
05:13:13|1.234
05:13:14|1.2339
05:13:15|1.2338
05:13:16|1.2332
05:13:17|1.2335
05:13:19|1.2331
05:13:19|1.2333
05:13:21|1.2327
05:13:21|1.2328
05:13:23|1.2323
05:13:23|1.2327
05:13:24|1.2331
05:13:26|1.2329
05:13:27|1.2334
05:13:28|1.2334
05:13:29|1.2334
05:13:30|1.2323
05:13:31|1.2331
05:13:32|1.2321
05:13:34|1.2324
05:13:35|1.233
05:13:36|1.233
05:13:36|1.233
05:13:38|1.2332
05:13:38|1.2328
05:13:40|1.2332
05:13:40|1.2339
05:13:42|1.2333
05:13:42|1.2334
05:13:43|1.2334
05:13:44|1.2339
05:13:46|1.2339
05:13:47|1.2344
05:13:47|1.234
05:13:49|1.2341
05:13:49|1.2345
05:13:50|1.2342
05:13:51|1.2342
05:13:53|1.234
05:13:54|1.234
05:13:54|1.234
05:13:55|1.2352
05:13:56|1.2321
05:13:58|1.2316
05:13:59|1.2322
05:13:59|1.2318
05:14:00|1.232
05:14:02|1.2328
05:14:03|1.2333
05:14:04|1.233
05:14:04|1.2333
05:14:06|1.2333
05:14:07|1.234
05:14:07|1.2337
05:14:09|1.2339
05:14:11|1.2339
05:14:12|1.2336
05:14:12|1.233
05:14:14|1.2335
05:14:14|1.2334
05:14:16|1.2334
05:14:17|1.2338
05:14:18|1.2335
05:14:19|1.2334
05:14:20|1.2334
05:14:21|1.2333
05:14:21|1.2335
05:14:22|1.2338
05:14:23|1.2337
05:14:25|1.2337
05:14:25|1.2338
05:14:27|1.2337
05:14:28|1.2337
05:14:29|1.2337
05:14:30|1.2338
05:14:31|1.2338
05:14:32|1.2339
05:14:33|1.2336
05:14:34|1.2333
05:14:35|1.2328
05:14:36|1.233
05:14:37|1.2337
05:14:38|1.2338
05:14:39|1.2329
05:14:39|1.2333
05:14:41|1.2335
05:14:42|1.2337
05:14:43|1.234
05:14:44|1.2346
05:14:45|1.2351
05:14:46|1.235
05:14:47|1.236
05:14:48|1.2367
05:14:49|1.237
05:14:50|1.2394
05:14:51|1.2398
05:14:52|1.2397
05:14:53|1.2414
05:14:54|1.2429
05:14:55|1.2434
05:14:56|1.2412
05:14:57|1.2426
05:14:58|1.2432
05:14:59|1.242
05:15:00|1.2426
05:15:01|1.2428
05:15:02|1.2421
05:15:04|1.242
05:15:04|1.2432
05:15:05|1.2429
05:15:07|1.2416
05:15:08|1.2424
05:15:09|1.2417
05:15:10|1.2417
05:15:11|1.2428
05:15:12|1.2428
05:15:14|1.2443
05:15:15|1.2458
05:15:15|1.2452
05:15:17|1.2466
05:15:18|1.2473
05:15:19|1.2475
05:15:20|1.2481
05:15:21|1.2475
05:15:22|1.2472
05:15:23|1.2481
05:15:24|1.2478
05:15:25|1.2475
05:15:26|1.2484
05:15:27|1.2472
05:15:28|1.2472
05:15:29|1.247
05:15:30|1.2462
05:15:31|1.2448
05:15:32|1.2438
05:15:34|1.243
05:15:34|1.2438
05:15:35|1.2432
05:15:36|1.2445
05:15:38|1.2457
05:15:38|1.2452
05:15:39|1.2455
05:15:40|1.2442
05:15:41|1.2459
05:15:42|1.2448
05:15:43|1.2456
05:15:44|1.2441
05:15:46|1.2446
05:15:46|1.2453
05:15:47|1.2463
05:15:48|1.2457
05:15:49|1.2457
05:15:50|1.2463
05:15:51|1.2469
05:15:52|1.2464
05:15:53|1.2469
05:15:54|1.2474
05:15:55|1.2466
05:15:56|1.247
05:15:57|1.2471
05:15:58|1.2459
05:15:59|1.2459
05:16:00|1.246
05:16:01|1.2459
05:16:02|1.2462
05:16:03|1.2457
05:16:05|1.2459
05:16:05|1.2461
05:16:06|1.2462
05:16:08|1.2469
05:16:09|1.2463
05:16:10|1.2465
05:16:11|1.2474
05:16:12|1.2473
05:16:13|1.2469
05:16:14|1.2463
05:16:15|1.2468
05:16:16|1.2468
05:16:17|1.2469
05:16:18|1.2468
05:16:18|1.2467
05:16:20|1.2469
05:16:20|1.2487
05:16:22|1.2486
05:16:23|1.2488
05:16:24|1.249
05:16:25|1.2477
05:16:26|1.2479
05:16:27|1.2476
05:16:28|1.248
05:16:29|1.2482
05:16:30|1.2479
05:16:31|1.2473
05:16:32|1.2477
05:16:33|1.2462
05:16:34|1.246
05:16:35|1.2469
05:16:36|1.2471
05:16:37|1.2457
05:16:38|1.2465
05:16:39|1.2465
05:16:40|1.2467
05:16:41|1.2468
05:16:42|1.2474
05:16:43|1.2471
05:16:44|1.2434
05:16:45|1.243
05:16:46|1.2417
05:16:47|1.2421
05:16:48|1.2428
05:16:49|1.2422
05:16:50|1.2418
05:16:51|1.2424
05:16:53|1.2419
05:16:53|1.2421
05:16:54|1.2419
05:16:56|1.241
05:16:56|1.2396
05:16:57|1.2398
05:16:58|1.2391
05:17:00|1.2369
05:17:01|1.2375
05:17:03|1.2381
05:17:03|1.2383
05:17:04|1.239
05:17:06|1.2402
05:17:07|1.2383
05:17:08|1.2383
05:17:09|1.2394
05:17:10|1.2406
05:17:11|1.2417
05:17:12|1.2428
05:17:13|1.2424
05:17:14|1.2412
05:17:15|1.241
05:17:16|1.2407
05:17:17|1.24
05:17:18|1.2403
05:17:19|1.239
05:17:21|1.2393
05:17:22|1.2391
05:17:23|1.2372
05:17:23|1.2383
05:17:24|1.2395
05:17:26|1.2398
05:17:27|1.2398
05:17:27|1.2398
05:17:28|1.2382
05:17:30|1.2384
05:17:30|1.2391
05:17:31|1.2395
05:17:32|1.2395
05:17:34|1.239
05:17:34|1.2394
05:17:36|1.2406
05:17:36|1.2404
05:17:37|1.2423
05:17:39|1.242
05:17:40|1.244
05:17:40|1.2439
05:17:41|1.2443
05:17:42|1.2441
05:17:44|1.2438
05:17:45|1.2434
05:17:46|1.2441
05:17:47|1.2443
05:17:48|1.2447
05:17:49|1.244
05:17:50|1.2441
05:17:51|1.2422
05:17:52|1.243
05:17:53|1.2428
05:17:54|1.2427
05:17:55|1.2427
05:17:56|1.243
05:17:57|1.2426
05:17:58|1.242
05:17:59|1.242
05:18:00|1.2428
05:18:01|1.243
05:18:02|1.2434
05:18:03|1.2428
05:18:04|1.2437
05:18:05|1.2437
05:18:07|1.2429
05:18:08|1.2431
05:18:09|1.2432
05:18:10|1.2435
05:18:11|1.2438
05:18:12|1.2447
05:18:13|1.2449
05:18:14|1.2445
05:18:15|1.2446
05:18:16|1.2444
05:18:17|1.2441
05:18:18|1.2443
05:18:19|1.2444
05:18:20|1.2444
05:18:21|1.2439
05:18:22|1.2437
05:18:23|1.2437
05:18:24|1.2433
05:18:25|1.2437
05:18:26|1.2453
05:18:27|1.2449
05:18:28|1.2454
05:18:29|1.2454
05:18:30|1.2451
05:18:31|1.245
05:18:32|1.2457
05:18:33|1.2455
05:18:34|1.2457
05:18:35|1.2459
05:18:36|1.2464
05:18:37|1.246
05:18:38|1.2467
05:18:39|1.2463
05:18:40|1.2464
05:18:41|1.2467
05:18:42|1.247
05:18:43|1.2466
05:18:44|1.2463
05:18:45|1.247
05:18:46|1.2468
05:18:47|1.2472
05:18:48|1.2472
05:18:49|1.2479
05:18:50|1.2476
05:18:51|1.2472
05:18:52|1.2473
05:18:53|1.248
05:18:54|1.2483
05:18:55|1.2485
05:18:56|1.2483
05:18:58|1.2485
05:18:58|1.2474
05:19:00|1.2485
05:19:01|1.2485
05:19:01|1.2476
05:19:02|1.248
05:19:04|1.2482
05:19:04|1.2492
05:19:05|1.2485
05:19:06|1.2486
05:19:08|1.247
05:19:08|1.2475
05:19:09|1.2476
05:19:10|1.2473
05:19:11|1.2473
05:19:13|1.2473
05:19:14|1.2472
05:19:14|1.2472
05:19:15|1.2475
05:19:17|1.2468
05:19:17|1.2453
05:19:19|1.2454
05:19:20|1.2464
05:19:21|1.2466
05:19:22|1.246
05:19:23|1.2462
05:19:23|1.2466
05:19:24|1.2467
05:19:25|1.2461
05:19:26|1.2453
05:19:28|1.2457
05:19:28|1.2469
05:19:30|1.2466
05:19:31|1.2466
05:19:32|1.2468
05:19:33|1.2468
05:19:34|1.2462
05:19:35|1.2464
05:19:36|1.2459
05:19:37|1.2467
05:19:37|1.2469
05:19:38|1.2467
05:19:40|1.247
05:19:41|1.2472
05:19:41|1.2467
05:19:43|1.2436
05:19:44|1.2433
05:19:45|1.2437
05:19:46|1.2431
05:19:46|1.2431
05:19:48|1.2429
05:19:49|1.2431
05:19:50|1.2433
05:19:51|1.2435
05:19:52|1.2434
05:19:53|1.2431
05:19:54|1.2429
05:19:55|1.2431
05:19:57|1.2427
05:19:57|1.2427
05:19:58|1.2423
05:19:59|1.2421
05:20:00|1.2413
05:20:02|1.2393
05:20:02|1.2389
05:20:04|1.2395
05:20:05|1.2392
05:20:06|1.2393
05:20:08|1.2394
05:20:09|1.2406
05:20:09|1.2405
05:20:10|1.2426
05:20:12|1.2423
05:20:12|1.2424
05:20:13|1.2417
05:20:15|1.2417
05:20:15|1.2413
05:20:17|1.2414
05:20:18|1.2416
05:20:18|1.2408
05:20:19|1.2411
05:20:21|1.2408
05:20:21|1.2409
05:20:22|1.2414
05:20:23|1.2414
05:20:24|1.2427
05:20:25|1.2421
05:20:26|1.2417
05:20:27|1.2422
05:20:29|1.2424
05:20:30|1.2415
05:20:31|1.2424
05:20:32|1.242
05:20:33|1.2421
05:20:34|1.2416
05:20:35|1.2415
05:20:36|1.2412
05:20:37|1.2422
05:20:38|1.2424
05:20:39|1.2424
05:20:39|1.2428
05:20:40|1.2427
05:20:42|1.2425
05:20:43|1.2425
05:20:44|1.2425
05:20:45|1.2413
05:20:45|1.242
05:20:46|1.2418
05:20:47|1.2418
05:20:49|1.2418
05:20:50|1.2414
05:20:51|1.2414
05:20:51|1.2414
05:20:53|1.2411
05:20:54|1.2411
05:20:55|1.2411
05:20:56|1.2423
05:20:57|1.2423
05:20:58|1.2426
05:20:59|1.2426
05:21:01|1.2426
05:21:01|1.2423
05:21:03|1.2422
05:21:05|1.2425
05:21:06|1.2423
05:21:07|1.2424
05:21:07|1.2419
05:21:09|1.2427
05:21:11|1.2438
05:21:12|1.2438
05:21:13|1.2436
05:21:14|1.2439
05:21:15|1.244
05:21:16|1.2441
05:21:17|1.2444
05:21:17|1.2447
05:21:19|1.2452
05:21:20|1.2452
05:21:21|1.2452
05:21:22|1.2455
05:21:23|1.246
05:21:24|1.2474
05:21:24|1.2478
05:21:26|1.2481
05:21:27|1.2484
05:21:28|1.2483
05:21:29|1.2478
05:21:30|1.2485
05:21:31|1.2481
05:21:32|1.2481
05:21:33|1.2475
05:21:33|1.2487
05:21:35|1.2485
05:21:36|1.2491
05:21:37|1.2493
05:21:38|1.2494
05:21:39|1.2478
05:21:40|1.25
05:21:41|1.2489
05:21:42|1.2491
05:21:43|1.2496
05:21:44|1.2493
05:21:45|1.2493
05:21:46|1.2496
05:21:47|1.2496
05:21:48|1.2498
05:21:49|1.2495
05:21:50|1.2497
05:21:51|1.2495
05:21:52|1.2492
05:21:53|1.249
05:21:54|1.2475
05:21:55|1.2492
05:21:56|1.2491
05:21:57|1.2495
05:21:58|1.2493
05:21:59|1.2498
05:22:00|1.25
05:22:01|1.2496
05:22:02|1.2465
05:22:03|1.2472
05:22:04|1.2475
05:22:06|1.2489
05:22:06|1.2487
05:22:07|1.2489
05:22:09|1.2496
05:22:10|1.2493
05:22:11|1.2485
05:22:12|1.2488
05:22:13|1.2488
05:22:13|1.2493
05:22:15|1.2491
05:22:16|1.2497
05:22:17|1.2496
05:22:18|1.2492
05:22:19|1.2493
05:22:19|1.2491
05:22:21|1.2491
05:22:22|1.2496
05:22:23|1.2488
05:22:24|1.2481
05:22:25|1.2476
05:22:26|1.2486
05:22:27|1.2486
05:22:28|1.2489
05:22:29|1.249
05:22:30|1.2487
05:22:31|1.2493
05:22:32|1.2493
05:22:33|1.2492
05:22:34|1.2488
05:22:35|1.249
05:22:36|1.249
05:22:37|1.249
05:22:38|1.249
05:22:39|1.249
05:22:40|1.2483
05:22:41|1.2485
05:22:42|1.2486
05:22:43|1.2482
05:22:44|1.2476
05:22:45|1.2477
05:22:46|1.2472
05:22:47|1.2471
05:22:48|1.2466
05:22:49|1.2465
05:22:50|1.2464
05:22:51|1.2464
05:22:52|1.2448
05:22:53|1.2446
05:22:54|1.2444
05:22:55|1.244
05:22:56|1.2444
05:22:57|1.2444
05:22:58|1.2444
05:22:59|1.2464
05:23:00|1.2456
05:23:01|1.2463
05:23:02|1.2463
05:23:03|1.2469
05:23:04|1.2464
05:23:05|1.2461
05:23:06|1.2453
05:23:07|1.2449
05:23:08|1.2455
05:23:09|1.245
05:23:10|1.2457
05:23:11|1.2455
05:23:12|1.2452
05:23:13|1.2448
05:23:14|1.245
05:23:15|1.244
05:23:16|1.2444
05:23:17|1.2452
05:23:18|1.2452
05:23:19|1.2448
05:23:20|1.2441
05:23:21|1.2445
05:23:22|1.2452
05:23:23|1.245
05:23:24|1.2447
05:23:25|1.2426
05:23:26|1.243
05:23:27|1.243
05:23:28|1.2432
05:23:29|1.2433
05:23:30|1.2431
05:23:31|1.2423
05:23:32|1.2418
05:23:33|1.2424
05:23:34|1.2423
05:23:35|1.2421
05:23:36|1.2421
05:23:38|1.2422
05:23:39|1.2424
05:23:39|1.2429
05:23:41|1.2429
05:23:41|1.2429
05:23:43|1.2429
05:23:44|1.2426
05:23:45|1.2425
05:23:45|1.2427
05:23:46|1.2429
05:23:48|1.2428
05:23:48|1.2427
05:23:50|1.2442
05:23:50|1.2442
05:23:51|1.2455
05:23:52|1.2462
05:23:53|1.2457
05:23:54|1.2449
05:23:56|1.2448
05:23:56|1.2451
05:23:57|1.2457
05:23:59|1.2463
05:23:59|1.2474
05:24:01|1.2479
05:24:01|1.2479
05:24:02|1.2477
05:24:04|1.2477
05:24:04|1.2477
05:24:05|1.2477
05:24:06|1.2483
05:24:08|1.2485
05:24:08|1.2489
05:24:09|1.249
05:24:10|1.2492
05:24:11|1.249
05:24:12|1.2495
05:24:14|1.2494
05:24:15|1.2496
05:24:15|1.2494
05:24:16|1.2495
05:24:17|1.2496
05:24:18|1.2494
05:24:20|1.2497
05:24:21|1.2496
05:24:21|1.2496
05:24:22|1.2495
05:24:24|1.2495
05:24:24|1.2491
05:24:26|1.2494
05:24:26|1.2495
05:24:27|1.2494
05:24:28|1.2492
05:24:29|1.2493
05:24:31|1.2486
05:24:31|1.249
05:24:32|1.2486
05:24:33|1.2479
05:24:34|1.248
05:24:36|1.2479
05:24:37|1.2487
05:24:38|1.2492
05:24:39|1.2486
05:24:40|1.2489
05:24:41|1.2486
05:24:42|1.2475
05:24:43|1.2473
05:24:44|1.2465
05:24:45|1.2459
05:24:46|1.2458
05:24:47|1.2458
05:24:48|1.2453
05:24:49|1.2465
05:24:50|1.2462
05:24:51|1.2457
05:24:52|1.2455
05:24:53|1.2456
05:24:54|1.2455
05:24:55|1.2453
05:24:56|1.2452
05:24:58|1.2455
05:24:58|1.2453
05:24:59|1.2456
05:25:01|1.2462
05:25:01|1.2462
05:25:03|1.2457
05:25:05|1.2455
05:25:05|1.2451
05:25:07|1.2445
05:25:08|1.2452
05:25:09|1.2454
05:25:10|1.2447
05:25:11|1.2447
05:25:12|1.2443
05:25:13|1.2438
05:25:14|1.2444
05:25:16|1.2445
05:25:16|1.2445
05:25:18|1.2449
05:25:18|1.2449
05:25:19|1.2455
05:25:21|1.2461
05:25:21|1.2461
05:25:22|1.2458
05:25:24|1.2458
05:25:24|1.2452
05:25:26|1.2452
05:25:27|1.2459
05:25:27|1.2459
05:25:29|1.2459
05:25:29|1.248
05:25:30|1.2489
05:25:31|1.2478
05:25:33|1.2475
05:25:34|1.2475
05:25:34|1.2471
05:25:35|1.2471
05:25:37|1.2469
05:25:38|1.2469
05:25:38|1.2469
05:25:39|1.2467
05:25:41|1.2467
05:25:41|1.2466
05:25:42|1.2459
05:25:44|1.2462
05:25:44|1.2459
05:25:45|1.2461
05:25:46|1.2447
05:25:48|1.2447
05:25:48|1.245
05:25:49|1.2453
05:25:50|1.2461
05:25:51|1.2456
05:25:52|1.2453
05:25:53|1.2453
05:25:54|1.2454
05:25:55|1.2456
05:25:56|1.2454
05:25:57|1.2458
05:25:59|1.2453
05:26:00|1.246
05:26:01|1.2456
05:26:01|1.246
05:26:04|1.2468
05:26:05|1.2459
05:26:06|1.2454
05:26:07|1.2449
05:26:08|1.2455
05:26:09|1.2459
05:26:10|1.2461
05:26:10|1.246
05:26:11|1.2463
05:26:12|1.2469
05:26:13|1.2468
05:26:15|1.2483
05:26:16|1.2499
05:26:17|1.25
05:26:18|1.2516
05:26:19|1.2512
05:26:21|1.2511
05:26:21|1.2505
05:26:23|1.251
05:26:24|1.2509
05:26:24|1.2496
05:26:26|1.2493
05:26:26|1.249
05:26:28|1.2498
05:26:28|1.2498
05:26:29|1.2501
05:26:30|1.2497
05:26:31|1.2505
05:26:33|1.2496
05:26:33|1.2496
05:26:34|1.2508
05:26:35|1.252
05:26:37|1.2509
05:26:37|1.2512
05:26:39|1.2507
05:26:40|1.2508
05:26:40|1.2509
05:26:41|1.2508
05:26:43|1.2491
05:26:43|1.2491
05:26:45|1.2493
05:26:46|1.2497
05:26:47|1.2497
05:26:47|1.2489
05:26:48|1.2492
05:26:49|1.2479
05:26:50|1.2479
05:26:51|1.2477
05:26:52|1.2473
05:26:54|1.2476
05:26:55|1.2469
05:26:56|1.2469
05:26:57|1.2467
05:26:58|1.2465
05:26:59|1.2457
05:27:01|1.2459
05:27:01|1.2458
05:27:04|1.2455
05:27:04|1.2447
05:27:06|1.2448
05:27:06|1.2449
05:27:08|1.2447
05:27:09|1.245
05:27:09|1.2448
05:27:10|1.2448
05:27:11|1.2446
05:27:12|1.2442
05:27:14|1.2444
05:27:14|1.2442
05:27:15|1.2445
05:27:17|1.2435
05:27:17|1.2438
05:27:19|1.2441
05:27:20|1.2439
05:27:21|1.243
05:27:22|1.2439
05:27:22|1.2439
05:27:23|1.2446
05:27:24|1.2447
05:27:26|1.2444
05:27:27|1.2445
05:27:28|1.2446
05:27:29|1.2445
05:27:29|1.2444
05:27:30|1.2438
05:27:32|1.2431
05:27:33|1.2418
05:27:34|1.2426
05:27:35|1.2424
05:27:35|1.2418
05:27:37|1.2418
05:27:37|1.2413
05:27:39|1.2409
05:27:40|1.2418
05:27:41|1.2418
05:27:42|1.2409
05:27:43|1.2409
05:27:44|1.2409
05:27:45|1.241
05:27:46|1.2409
05:27:47|1.2408
05:27:48|1.2406
05:27:49|1.2406
05:27:50|1.2406
05:27:51|1.2403
05:27:52|1.2404
05:27:53|1.2404
05:27:54|1.2413
05:27:55|1.2422
05:27:57|1.2435
05:27:57|1.2443
05:27:59|1.2446
05:28:00|1.2462
05:28:01|1.247
05:28:02|1.2471
05:28:03|1.2469
05:28:05|1.2468
05:28:05|1.2475
05:28:06|1.2484
05:28:07|1.2485
05:28:09|1.2494
05:28:09|1.2502
05:28:11|1.25
05:28:12|1.2498
05:28:13|1.2506
05:28:14|1.2504
05:28:15|1.2511
05:28:16|1.2502
05:28:17|1.251
05:28:18|1.251
05:28:19|1.2505
05:28:20|1.2505
05:28:22|1.2512
05:28:22|1.2511
05:28:24|1.2475
05:28:24|1.2488
05:28:25|1.2495
05:28:27|1.2502
05:28:27|1.2498
05:28:28|1.2512
05:28:30|1.251
05:28:31|1.2502
05:28:32|1.2502
05:28:34|1.2507
05:28:34|1.2496
05:28:35|1.2483
05:28:36|1.2483
05:28:38|1.2483
05:28:39|1.2483
05:28:40|1.2482
05:28:41|1.2485
05:28:41|1.2485
05:28:43|1.2481
05:28:43|1.248
05:28:44|1.248
05:28:45|1.2483
05:28:46|1.2483
05:28:47|1.2483
05:28:48|1.2483
05:28:49|1.2478
05:28:50|1.2478
05:28:51|1.2463
05:28:52|1.2462
05:28:54|1.2451
05:28:54|1.2448
05:28:56|1.244
05:28:57|1.2431
05:28:58|1.2426
05:28:59|1.2425
05:29:00|1.2431
05:29:02|1.2429
05:29:03|1.2426
05:29:04|1.2427
05:29:04|1.2429
05:29:06|1.2424
05:29:07|1.2414
05:29:08|1.2407
05:29:09|1.2421
05:29:10|1.242
05:29:12|1.2415
05:29:12|1.2415
05:29:13|1.2415
05:29:14|1.2415
05:29:16|1.2417
05:29:17|1.2415
05:29:17|1.242
05:29:18|1.242
05:29:19|1.242
05:29:20|1.243
05:29:21|1.243
05:29:22|1.2426
05:29:23|1.2426
05:29:25|1.2426
05:29:25|1.2417
05:29:27|1.2417
05:29:27|1.2417
05:29:28|1.2417
05:29:29|1.2427
05:29:31|1.2432
05:29:31|1.2427
05:29:33|1.2427
05:29:33|1.2427
05:29:34|1.2427
05:29:35|1.2433
05:29:36|1.2429
05:29:37|1.2428
05:29:38|1.2428
05:29:39|1.2434
05:29:40|1.2432
05:29:42|1.2425
05:29:43|1.2422
05:29:44|1.2422
05:29:44|1.2416
05:29:46|1.2413
05:29:46|1.2416
05:29:47|1.2412
05:29:48|1.2421
05:29:49|1.242
05:29:50|1.242
05:29:51|1.2423
05:29:52|1.2423
05:29:53|1.2423
05:29:55|1.2425
05:29:55|1.2424
05:29:56|1.2414
05:29:57|1.2417
05:29:59|1.2417
05:30:00|1.2425
05:30:01|1.2438
05:30:03|1.2441
05:30:03|1.2445
05:30:05|1.2426
05:30:06|1.2423
05:30:06|1.2416
05:30:08|1.2409
05:30:08|1.2422
05:30:10|1.2418
05:30:10|1.2411
05:30:11|1.2415
05:30:13|1.2413
05:30:13|1.241
05:30:14|1.2411
05:30:15|1.2407
05:30:17|1.2413
05:30:18|1.2417
05:30:19|1.2422
05:30:19|1.2437
05:30:21|1.2429
05:30:22|1.2449
05:30:23|1.2464
05:30:24|1.2452
05:30:25|1.245
05:30:26|1.2465
05:30:27|1.2457
05:30:28|1.2452
05:30:29|1.2451
05:30:30|1.2457
05:30:31|1.2471
05:30:32|1.2466
05:30:33|1.2462
05:30:34|1.2465
05:30:35|1.2465
05:30:36|1.2462
05:30:37|1.2462
05:30:38|1.2454
05:30:39|1.2449
05:30:40|1.2449
05:30:41|1.2453
05:30:42|1.2456
05:30:43|1.2458
05:30:44|1.2444
05:30:45|1.2441
05:30:46|1.2441
05:30:47|1.244
05:30:48|1.2444
05:30:49|1.2432
05:30:50|1.2439
05:30:51|1.2436
05:30:52|1.2436
05:30:53|1.2436
05:30:54|1.2441
05:30:55|1.2439
05:30:56|1.2431
05:30:57|1.243
05:30:58|1.2426
05:31:00|1.2435
05:31:00|1.2431
05:31:02|1.2439
05:31:03|1.2433
05:31:03|1.2433
05:31:05|1.2433
05:31:06|1.2432
05:31:07|1.2432
05:31:08|1.2413
05:31:09|1.2423
05:31:10|1.2423
05:31:11|1.2429
05:31:12|1.2427
05:31:13|1.2427
05:31:13|1.2427
05:31:14|1.2427
05:31:15|1.2429
05:31:16|1.243
05:31:18|1.243
05:31:19|1.2445
05:31:20|1.2451
05:31:21|1.2451
05:31:22|1.2439
05:31:22|1.2436
05:31:24|1.2436
05:31:25|1.2437
05:31:26|1.2435
05:31:27|1.2439
05:31:28|1.2439
05:31:29|1.2438
05:31:30|1.2438
05:31:31|1.2436
05:31:32|1.2444
05:31:33|1.245
05:31:34|1.2453
05:31:35|1.2442
05:31:36|1.2441
05:31:37|1.2442
05:31:38|1.2447
05:31:39|1.245
05:31:40|1.245
05:31:41|1.2457
05:31:42|1.2459
05:31:43|1.2454
05:31:44|1.2454
05:31:45|1.2454
05:31:46|1.2443
05:31:47|1.2443
05:31:48|1.2443
05:31:49|1.2443
05:31:50|1.2442
05:31:51|1.2442
05:31:52|1.2438
05:31:53|1.2434
05:31:54|1.2447
05:31:55|1.2451
05:31:56|1.2451
05:31:57|1.2446
05:31:58|1.2446
05:31:59|1.2443
05:32:01|1.2445
05:32:01|1.2441
05:32:03|1.2441
05:32:04|1.2441
05:32:05|1.2446
05:32:06|1.2446
05:32:07|1.2442
05:32:08|1.244
05:32:08|1.2439
05:32:09|1.244
05:32:11|1.2443
05:32:12|1.245
05:32:13|1.245
05:32:14|1.245
05:32:15|1.245
05:32:16|1.245
05:32:16|1.2447
05:32:17|1.2447
05:32:18|1.2442
05:32:20|1.2444
05:32:21|1.2442
05:32:22|1.2437
05:32:23|1.2437
05:32:24|1.2438
05:32:24|1.2439
05:32:26|1.244
05:32:27|1.2445
05:32:28|1.2447
05:32:28|1.2447
05:32:30|1.2448
05:32:31|1.2448
05:32:32|1.2449
05:32:33|1.2446
05:32:34|1.2446
05:32:35|1.2441
05:32:36|1.2441
05:32:37|1.2441
05:32:38|1.2441
05:32:39|1.2444
05:32:40|1.2444
05:32:41|1.2443
05:32:42|1.2442
05:32:43|1.2442
05:32:44|1.2441
05:32:45|1.2466
05:32:47|1.2469
05:32:47|1.248
05:32:48|1.2479
05:32:49|1.249
05:32:50|1.2497
05:32:52|1.2495
05:32:52|1.2503
05:32:54|1.249
05:32:54|1.2488
05:32:55|1.2487
05:32:57|1.2485
05:32:58|1.2492
05:32:58|1.2485
05:32:59|1.2485
05:33:01|1.2485
05:33:02|1.2499
05:33:03|1.2505
05:33:05|1.2511
05:33:05|1.2511
05:33:07|1.2505
05:33:08|1.2508
05:33:09|1.2507
05:33:09|1.251
05:33:11|1.2509
05:33:11|1.2513
05:33:13|1.2507
05:33:14|1.2505
05:33:15|1.2506
05:33:16|1.251
05:33:17|1.2508
05:33:18|1.2508
05:33:19|1.2514
05:33:20|1.2512
05:33:21|1.251
05:33:22|1.2513
05:33:23|1.2513
05:33:24|1.2512
05:33:25|1.2514
05:33:26|1.2512
05:33:27|1.2491
05:33:28|1.2502
05:33:29|1.25
05:33:30|1.251
05:33:31|1.251
05:33:33|1.2511
05:33:34|1.2511
05:33:34|1.2512
05:33:35|1.2508
05:33:37|1.2507
05:33:38|1.2501
05:33:38|1.2503
05:33:40|1.2503
05:33:41|1.2485
05:33:42|1.2482
05:33:43|1.2475
05:33:44|1.2471
05:33:45|1.2457
05:33:46|1.2462
05:33:47|1.2458
05:33:48|1.2464
05:33:49|1.2451
05:33:50|1.2451
05:33:51|1.245
05:33:52|1.2443
05:33:53|1.2441
05:33:54|1.2441
05:33:55|1.2449
05:33:56|1.2457
05:33:57|1.2454
05:33:58|1.2454
05:33:59|1.2456
05:34:00|1.2449
05:34:01|1.2449
05:34:03|1.2448
05:34:05|1.2438
05:34:05|1.2435
05:34:07|1.2437
05:34:07|1.2445
05:34:08|1.2444
05:34:09|1.2446
05:34:10|1.2452
05:34:11|1.2452
05:34:12|1.2455
05:34:14|1.2452
05:34:14|1.2452
05:34:16|1.2449
05:34:17|1.245
05:34:18|1.2455
05:34:19|1.2457
05:34:20|1.2459
05:34:20|1.2459
05:34:21|1.2468
05:34:23|1.2472
05:34:24|1.2462
05:34:25|1.2457
05:34:26|1.2457
05:34:27|1.2456
05:34:28|1.2452
05:34:29|1.2452
05:34:30|1.2452
05:34:31|1.2452
05:34:32|1.2465
05:34:33|1.2459
05:34:34|1.2459
05:34:36|1.2461
05:34:36|1.2467
05:34:37|1.2467
05:34:38|1.2467
05:34:40|1.2467
05:34:41|1.2467
05:34:41|1.2463
05:34:42|1.2473
05:34:43|1.2471
05:34:45|1.2466
05:34:45|1.2462
05:34:47|1.2462
05:34:48|1.2455
05:34:49|1.2461
05:34:49|1.2464
05:34:51|1.2467
05:34:52|1.2467
05:34:53|1.2473
05:34:54|1.2474
05:34:55|1.2472
05:34:56|1.2472
05:34:56|1.2465
05:34:58|1.246
05:34:58|1.246
05:35:00|1.246
05:35:01|1.2459
05:35:02|1.2453
05:35:04|1.2475
05:35:05|1.2481
05:35:05|1.2483
05:35:07|1.2493
05:35:08|1.2494
05:35:09|1.2499
05:35:10|1.251
05:35:11|1.2507
05:35:12|1.2507
05:35:12|1.2507
05:35:14|1.2503
05:35:15|1.2506
05:35:16|1.2508
05:35:17|1.2512
05:35:18|1.2511
05:35:19|1.2517
05:35:20|1.2513
05:35:21|1.2513
05:35:22|1.251
05:35:23|1.251
05:35:25|1.2507
05:35:25|1.2512
05:35:27|1.2511
05:35:27|1.2508
05:35:29|1.2509
05:35:29|1.2511
05:35:31|1.252
05:35:32|1.2514
05:35:32|1.2511
05:35:33|1.2514
05:35:35|1.252
05:35:35|1.2509
05:35:36|1.2509
05:35:38|1.2513
05:35:38|1.2508
05:35:39|1.2516
05:35:40|1.2515
05:35:42|1.2517
05:35:43|1.2508
05:35:44|1.2509
05:35:44|1.2507
05:35:46|1.2507
05:35:47|1.2508
05:35:48|1.2516
05:35:49|1.2537
05:35:50|1.2534
05:35:50|1.2536
05:35:52|1.2549
05:35:53|1.255
05:35:54|1.255
05:35:55|1.2559
05:35:56|1.2549
05:35:57|1.2548
05:35:58|1.2541
05:35:59|1.2538
05:36:00|1.2542
05:36:01|1.2543
05:36:02|1.2543
05:36:03|1.2548
05:36:06|1.2545
05:36:07|1.2534
05:36:09|1.2541
05:36:10|1.253
05:36:11|1.2543
05:36:12|1.2539
05:36:12|1.2539
05:36:14|1.2536
05:36:14|1.2539
05:36:16|1.254
05:36:17|1.2544
05:36:17|1.2546
05:36:18|1.2543
05:36:20|1.2546
05:36:21|1.2549
05:36:22|1.2549
05:36:23|1.2544
05:36:24|1.2547
05:36:25|1.2552
05:36:25|1.2544
05:36:27|1.2545
05:36:27|1.2547
05:36:29|1.2544
05:36:30|1.2553
05:36:30|1.2546
05:36:32|1.2546
05:36:33|1.2549
05:36:34|1.254
05:36:35|1.2542
05:36:36|1.2522
05:36:37|1.2517
05:36:38|1.251
05:36:39|1.2509
05:36:40|1.252
05:36:41|1.2528
05:36:42|1.251
05:36:43|1.2514
05:36:44|1.2511
05:36:45|1.2524
05:36:46|1.2512
05:36:47|1.2509
05:36:48|1.2507
05:36:49|1.2515
05:36:50|1.2515
05:36:51|1.2509
05:36:52|1.2515
05:36:53|1.2518
05:36:54|1.2516
05:36:55|1.2517
05:36:56|1.2519
05:36:57|1.2514
05:36:58|1.2512
05:36:59|1.2509
05:37:00|1.2489
05:37:01|1.249
05:37:02|1.2495
05:37:03|1.2494
05:37:04|1.2485
05:37:06|1.2486
05:37:07|1.249
05:37:08|1.249
05:37:09|1.2486
05:37:10|1.2486
05:37:11|1.2489
05:37:12|1.2486
05:37:13|1.2493
05:37:14|1.2491
05:37:15|1.2496
05:37:16|1.2496
05:37:17|1.2496
05:37:18|1.2499
05:37:19|1.2498
05:37:20|1.25
05:37:21|1.2499
05:37:22|1.2499
05:37:23|1.2494
05:37:24|1.2496
05:37:25|1.248
05:37:26|1.2488
05:37:27|1.2492
05:37:28|1.2494
05:37:29|1.249
05:37:30|1.249
05:37:31|1.2485
05:37:32|1.248
05:37:34|1.2489
05:37:35|1.2488
05:37:35|1.2492
05:37:36|1.2492
05:37:38|1.2494
05:37:39|1.2494
05:37:40|1.2492
05:37:41|1.2492
05:37:42|1.2494
05:37:42|1.2493
05:37:44|1.2493
05:37:45|1.2502
05:37:46|1.2524
05:37:47|1.2533
05:37:48|1.2534
05:37:49|1.2534
05:37:49|1.2527
05:37:51|1.2517
05:37:51|1.2523
05:37:53|1.2522
05:37:54|1.2523
05:37:54|1.2542
05:37:56|1.2541
05:37:56|1.2542
05:37:58|1.2541
05:37:58|1.254
05:38:00|1.2527
05:38:01|1.2523
05:38:02|1.2533
05:38:04|1.2532
05:38:04|1.2522
05:38:05|1.2523
05:38:07|1.2518
05:38:08|1.2523
05:38:09|1.2523
05:38:11|1.2522
05:38:12|1.2523
05:38:13|1.2524
05:38:13|1.2524
05:38:15|1.2523
05:38:16|1.2521
05:38:16|1.2523
05:38:18|1.2523
05:38:19|1.2534
05:38:20|1.2534
05:38:21|1.2544
05:38:22|1.255
05:38:23|1.2551
05:38:24|1.2551
05:38:25|1.2548
05:38:26|1.2546
05:38:27|1.2551
05:38:28|1.2548
05:38:29|1.2554
05:38:30|1.255
05:38:31|1.2547
05:38:32|1.255
05:38:33|1.255
05:38:35|1.2546
05:38:35|1.2546
05:38:36|1.2547
05:38:37|1.2551
05:38:38|1.2544
05:38:39|1.2546
05:38:40|1.2545
05:38:42|1.2547
05:38:43|1.2546
05:38:44|1.2547
05:38:44|1.255
05:38:46|1.2549
05:38:46|1.2545
05:38:48|1.2548
05:38:48|1.255
05:38:50|1.255
05:38:51|1.255
05:38:52|1.2559
05:38:52|1.256
05:38:53|1.2575
05:38:54|1.2575
05:38:56|1.2586
05:38:57|1.261
05:38:58|1.2614
05:38:59|1.2619
05:38:59|1.262
05:39:01|1.2614
05:39:02|1.2628
05:39:03|1.2649
05:39:04|1.266
05:39:05|1.2672
05:39:06|1.2679
05:39:07|1.2705
05:39:09|1.2712
05:39:10|1.2705
05:39:11|1.2693
05:39:12|1.269
05:39:13|1.2694
05:39:14|1.2693
05:39:15|1.2689
05:39:16|1.2713
05:39:17|1.271
05:39:18|1.2711
05:39:19|1.2722
05:39:20|1.2718
05:39:21|1.272
05:39:22|1.2701
05:39:23|1.2716
05:39:24|1.2714
05:39:25|1.2691
05:39:26|1.2703
05:39:27|1.2691
05:39:28|1.2693
05:39:30|1.2682
05:39:30|1.2695
05:39:31|1.2687
05:39:32|1.2688
05:39:34|1.2685
05:39:34|1.2696
05:39:36|1.2693
05:39:37|1.2694
05:39:37|1.2688
05:39:38|1.2653
05:39:40|1.2645
05:39:41|1.2657
05:39:41|1.2659
05:39:42|1.2667
05:39:44|1.2678
05:39:45|1.2683
05:39:45|1.2693
05:39:46|1.2697
05:39:47|1.2695
05:39:48|1.2694
05:39:49|1.2676
05:39:51|1.2685
05:39:51|1.2683
05:39:52|1.2681
05:39:54|1.2684
05:39:54|1.2676
05:39:56|1.2676
05:39:56|1.2684
05:39:58|1.2686
05:39:59|1.2689
05:39:59|1.2689
05:40:01|1.2688
05:40:02|1.2689
05:40:03|1.2687
05:40:04|1.269
05:40:06|1.2692
05:40:06|1.2682
05:40:08|1.2655
05:40:09|1.2678
05:40:10|1.2664
05:40:11|1.2669
05:40:12|1.2676
05:40:13|1.2672
05:40:14|1.2679
05:40:15|1.2675
05:40:16|1.2675
05:40:17|1.2665
05:40:18|1.2663
05:40:19|1.2653
05:40:20|1.2656
05:40:21|1.2649
05:40:22|1.2658
05:40:23|1.2653
05:40:25|1.2654
05:40:25|1.2661
05:40:26|1.2676
05:40:27|1.2675
05:40:28|1.2671
05:40:30|1.267
05:40:30|1.267
05:40:32|1.2669
05:40:32|1.2664
05:40:33|1.2658
05:40:34|1.2653
05:40:35|1.2658
05:40:36|1.2657
05:40:37|1.2659
05:40:38|1.266
05:40:40|1.2658
05:40:41|1.2666
05:40:43|1.2666
05:40:43|1.2662
05:40:44|1.2656
05:40:45|1.2661
05:40:46|1.2657
05:40:47|1.2669
05:40:48|1.2669
05:40:49|1.2658
05:40:50|1.2659
05:40:51|1.2659
05:40:52|1.2663
05:40:54|1.2665
05:40:54|1.2658
05:40:55|1.2669
05:40:56|1.2667
05:40:58|1.2662
05:40:58|1.2661
05:40:59|1.2667
05:41:01|1.2668
05:41:01|1.2676
05:41:03|1.2669
05:41:03|1.2675
05:41:05|1.2674
05:41:05|1.2669
05:41:06|1.2675
05:41:07|1.2674
05:41:09|1.2674
05:41:10|1.2667
05:41:11|1.2665
05:41:12|1.2667
05:41:13|1.2663
05:41:14|1.2657
05:41:15|1.261
05:41:16|1.2634
05:41:17|1.263
05:41:18|1.2628
05:41:19|1.2629
05:41:20|1.2633
05:41:21|1.2631
05:41:22|1.2629
05:41:23|1.2632
05:41:24|1.264
05:41:25|1.2652
05:41:26|1.2659
05:41:27|1.2659
05:41:28|1.2658
05:41:29|1.2655
05:41:30|1.2655
05:41:31|1.2659
05:41:32|1.2653
05:41:33|1.2656
05:41:34|1.2661
05:41:35|1.2668
05:41:37|1.2656
05:41:37|1.2652
05:41:38|1.265
05:41:39|1.266
05:41:41|1.266
05:41:42|1.2666
05:41:42|1.2666
05:41:44|1.2664
05:41:45|1.2652
05:41:45|1.266
05:41:47|1.2662
05:41:48|1.2657
05:41:49|1.2654
05:41:50|1.2645
05:41:51|1.2648
05:41:52|1.2649
05:41:53|1.2637
05:41:54|1.2627
05:41:55|1.2625
05:41:56|1.2624
05:41:57|1.264
05:41:58|1.2635
05:41:59|1.2635
05:42:00|1.2601
05:42:01|1.2584
05:42:02|1.2577
05:42:03|1.258
05:42:04|1.2581
05:42:05|1.2587
05:42:06|1.2601
05:42:07|1.259
05:42:08|1.2587
05:42:09|1.2587
05:42:10|1.2587
05:42:11|1.2576
05:42:12|1.2581
05:42:13|1.2587
05:42:14|1.2586
05:42:15|1.258
05:42:16|1.2588
05:42:17|1.2586
05:42:18|1.2592
05:42:19|1.2599
05:42:20|1.2603
05:42:21|1.2602
05:42:22|1.2613
05:42:23|1.261
05:42:24|1.2601
05:42:25|1.2588
05:42:26|1.2589
05:42:27|1.2595
05:42:28|1.2597
05:42:29|1.26
05:42:30|1.26
05:42:31|1.2601
05:42:32|1.2601
05:42:33|1.2604
05:42:34|1.2607
05:42:35|1.261
05:42:36|1.261
05:42:37|1.2591
05:42:38|1.259
05:42:39|1.2589
05:42:40|1.2592
05:42:42|1.2588
05:42:42|1.2594
05:42:43|1.2573
05:42:44|1.2572
05:42:46|1.2575
05:42:46|1.257
05:42:47|1.2559
05:42:48|1.2571
05:42:49|1.2565
05:42:51|1.2574
05:42:51|1.2569
05:42:52|1.2576
05:42:54|1.2585
05:42:54|1.2587
05:42:56|1.2591
05:42:57|1.2585
05:42:58|1.2583
05:42:59|1.2579
05:43:00|1.2579
05:43:01|1.2581
05:43:02|1.2581
05:43:03|1.2584
05:43:04|1.2593
05:43:05|1.2592
05:43:06|1.2596
05:43:07|1.2591
05:43:09|1.2586
05:43:09|1.2594
05:43:10|1.2584
05:43:11|1.2584
05:43:13|1.2584
05:43:14|1.2579
05:43:15|1.2579
05:43:16|1.2584
05:43:17|1.2583
05:43:18|1.2579
05:43:19|1.2586
05:43:19|1.258
05:43:21|1.258
05:43:22|1.2576
05:43:23|1.2569
05:43:24|1.2568
05:43:25|1.2568
05:43:26|1.2565
05:43:27|1.2558
05:43:28|1.2566
05:43:29|1.2558
05:43:30|1.256
05:43:32|1.2552
05:43:33|1.2548
05:43:33|1.2549
05:43:35|1.2547
05:43:35|1.2556
05:43:37|1.2557
05:43:37|1.2555
05:43:39|1.2555
05:43:40|1.2547
05:43:41|1.2546
05:43:42|1.2542
05:43:43|1.2541
05:43:44|1.2587
05:43:46|1.2581
05:43:47|1.257
05:43:48|1.257
05:43:48|1.2575
05:43:50|1.258
05:43:51|1.2579
05:43:51|1.2563
05:43:52|1.2566
05:43:53|1.2567
05:43:54|1.2565
05:43:55|1.2556
05:43:56|1.2556
05:43:57|1.2559
05:43:58|1.2562
05:43:59|1.2562
05:44:01|1.2568
05:44:02|1.2561
05:44:02|1.2551
05:44:03|1.2555
05:44:04|1.2555
05:44:06|1.2557
05:44:06|1.2551
05:44:07|1.2554
05:44:09|1.2551
05:44:10|1.2552
05:44:11|1.2557
05:44:13|1.2552
05:44:14|1.2549
05:44:16|1.2554
05:44:16|1.2557
05:44:17|1.2561
05:44:19|1.2559
05:44:19|1.2559
05:44:21|1.2562
05:44:21|1.2557
05:44:23|1.256
05:44:24|1.2563
05:44:25|1.2563
05:44:26|1.2583
05:44:27|1.2575
05:44:28|1.2574
05:44:29|1.2572
05:44:30|1.2568
05:44:31|1.2567
05:44:32|1.2571
05:44:33|1.2576
05:44:35|1.2578
05:44:35|1.2583
05:44:36|1.2584
05:44:37|1.2582
05:44:38|1.2581
05:44:40|1.2578
05:44:40|1.2579
05:44:42|1.258
05:44:42|1.258
05:44:44|1.2579
05:44:45|1.2579
05:44:46|1.2579
05:44:47|1.2579
05:44:47|1.2571
05:44:49|1.2575
05:44:50|1.257
05:44:51|1.257
05:44:52|1.2569
05:44:53|1.2569
05:44:53|1.2569
05:44:55|1.2576
05:44:55|1.2581
05:44:56|1.2581
05:44:58|1.2581
05:44:59|1.2578
05:44:59|1.2572
05:45:01|1.2571
05:45:02|1.2568
05:45:02|1.2569
05:45:04|1.2573
05:45:04|1.2583
05:45:06|1.2578
05:45:08|1.2586
05:45:08|1.2584
05:45:10|1.2585
05:45:10|1.2585
05:45:12|1.2594
05:45:13|1.2589
05:45:13|1.26
05:45:15|1.2597
05:45:15|1.2586
05:45:17|1.2603
05:45:19|1.2602
05:45:19|1.2597
05:45:20|1.2592
05:45:22|1.2601
05:45:23|1.2595
05:45:24|1.2599
05:45:24|1.2596
05:45:26|1.2605
05:45:27|1.2602
05:45:28|1.26
05:45:29|1.2601
05:45:30|1.2599
05:45:31|1.2598
05:45:32|1.2605
05:45:33|1.2611
05:45:34|1.2602
05:45:35|1.2601
05:45:36|1.2605
05:45:37|1.2605
05:45:38|1.2598
05:45:40|1.2602
05:45:40|1.2603
05:45:41|1.2614
05:45:42|1.2609
05:45:43|1.2611
05:45:45|1.2611
05:45:46|1.2608
05:45:47|1.2605
05:45:48|1.2602
05:45:48|1.2593
05:45:49|1.2553
05:45:50|1.2553
05:45:52|1.2556
05:45:53|1.2551
05:45:54|1.2542
05:45:54|1.2542
05:45:55|1.2531
05:45:56|1.2526
05:45:57|1.2525
05:45:59|1.2524
05:46:00|1.2527
05:46:00|1.2537
05:46:01|1.2543
05:46:03|1.2539
05:46:04|1.2542
05:46:04|1.2548
05:46:05|1.2552
05:46:06|1.255
05:46:08|1.2553
05:46:09|1.2568
05:46:10|1.2559
05:46:11|1.2562
05:46:12|1.2555
05:46:13|1.254
05:46:15|1.2548
05:46:15|1.2541
05:46:17|1.2528
05:46:18|1.2532
05:46:19|1.2526
05:46:20|1.2523
05:46:21|1.2523
05:46:22|1.2518
05:46:23|1.2519
05:46:24|1.2521
05:46:25|1.2511
05:46:27|1.2518
05:46:27|1.2516
05:46:28|1.2525
05:46:30|1.2526
05:46:30|1.2511
05:46:32|1.2521
05:46:33|1.2515
05:46:33|1.2519
05:46:34|1.2518
05:46:36|1.2513
05:46:36|1.2515
05:46:38|1.2518
05:46:38|1.2519
05:46:39|1.2527
05:46:41|1.2517
05:46:42|1.2517
05:46:43|1.2522
05:46:43|1.2535
05:46:45|1.2537
05:46:46|1.2546
05:46:47|1.2538
05:46:48|1.2541
05:46:49|1.2557
05:46:50|1.2544
05:46:51|1.2547
05:46:52|1.2534
05:46:53|1.2534
05:46:54|1.2534
05:46:55|1.2532
05:46:56|1.2537
05:46:57|1.253
05:46:58|1.2528
05:46:59|1.2521
05:47:00|1.2526
05:47:01|1.2532
05:47:02|1.2538
05:47:03|1.254
05:47:04|1.2537
05:47:05|1.2533
05:47:06|1.253
05:47:07|1.2533
05:47:08|1.2555
05:47:09|1.2563
05:47:10|1.2562
05:47:11|1.2578
05:47:12|1.2587
05:47:13|1.2591
05:47:14|1.2589
05:47:16|1.259
05:47:17|1.2594
05:47:19|1.2601
05:47:20|1.2616
05:47:21|1.2615
05:47:22|1.2615
05:47:23|1.2615
05:47:24|1.2615
05:47:25|1.261
05:47:26|1.2605
05:47:28|1.2606
05:47:28|1.2607
05:47:30|1.261
05:47:31|1.261
05:47:31|1.2619
05:47:32|1.2619
05:47:34|1.2619
05:47:35|1.2602
05:47:36|1.2594
05:47:36|1.2592
05:47:37|1.2596
05:47:38|1.2595
05:47:40|1.2602
05:47:41|1.2597
05:47:41|1.2594
05:47:43|1.2599
05:47:44|1.2596
05:47:45|1.2596
05:47:46|1.2596
05:47:47|1.2588
05:47:47|1.2588
05:47:48|1.2588
05:47:49|1.2596
05:47:51|1.2592
05:47:52|1.2592
05:47:53|1.2583
05:47:54|1.2592
05:47:55|1.259
05:47:56|1.2594
05:47:58|1.2594
05:47:59|1.2599
05:48:00|1.2593
05:48:01|1.2596
05:48:02|1.2594
05:48:03|1.2593
05:48:04|1.2582
05:48:05|1.2577
05:48:06|1.2571
05:48:07|1.2571
05:48:08|1.2617
05:48:09|1.2615
05:48:10|1.262
05:48:11|1.262
05:48:12|1.2625
05:48:13|1.2618
05:48:14|1.2611
05:48:15|1.2611
05:48:17|1.2613
05:48:17|1.2612
05:48:18|1.2625
05:48:20|1.2652
05:48:21|1.2648
05:48:22|1.2652
05:48:23|1.2645
05:48:24|1.2645
05:48:24|1.2641
05:48:26|1.2645
05:48:27|1.2645
05:48:28|1.2623
05:48:30|1.2621
05:48:31|1.2627
05:48:31|1.2634
05:48:33|1.2633
05:48:34|1.2642
05:48:34|1.2638
05:48:35|1.2642
05:48:37|1.2643
05:48:38|1.264
05:48:38|1.264
05:48:40|1.264
05:48:40|1.2642
05:48:41|1.2641
05:48:42|1.2638
05:48:44|1.2638
05:48:44|1.2641
05:48:45|1.2647
05:48:47|1.2647
05:48:47|1.2647
05:48:49|1.2649
05:48:50|1.2651
05:48:50|1.2648
05:48:51|1.2635
05:48:52|1.2641
05:48:53|1.2645
05:48:54|1.265
05:48:56|1.2647
05:48:57|1.2648
05:48:57|1.2651
05:48:58|1.265
05:49:00|1.265
05:49:00|1.2656
05:49:02|1.2649
05:49:03|1.2649
05:49:03|1.2639
05:49:04|1.264
05:49:06|1.2634
05:49:07|1.2638
05:49:08|1.2625
05:49:09|1.2626
05:49:10|1.2626
05:49:10|1.2631
05:49:11|1.2631
05:49:13|1.2631
05:49:14|1.2631
05:49:15|1.2626
05:49:17|1.2634
05:49:18|1.2636
05:49:20|1.2635
05:49:20|1.2636
05:49:21|1.2636
05:49:22|1.2643
05:49:23|1.2642
05:49:24|1.2637
05:49:26|1.2632
05:49:27|1.263
05:49:27|1.2632
05:49:28|1.2643
05:49:29|1.2643
05:49:31|1.2638
05:49:31|1.2643
05:49:32|1.2646
05:49:34|1.2648
05:49:35|1.2638
05:49:36|1.2641
05:49:37|1.2643
05:49:38|1.2643
05:49:40|1.2619
05:49:40|1.2628
05:49:42|1.2634
05:49:42|1.2636
05:49:43|1.2636
05:49:44|1.2633
05:49:45|1.2633
05:49:47|1.2639
05:49:47|1.2634
05:49:49|1.2621
05:49:50|1.2622
05:49:51|1.2622
05:49:52|1.262
05:49:52|1.2624
05:49:53|1.2624
05:49:54|1.2622
05:49:55|1.2621
05:49:56|1.2623
05:49:58|1.2617
05:49:58|1.262
05:49:59|1.261
05:50:00|1.2611
05:50:01|1.2612
05:50:02|1.2611
05:50:03|1.2609
05:50:04|1.2611
05:50:05|1.261
05:50:07|1.2613
05:50:08|1.2615
05:50:08|1.2615
05:50:09|1.2619
05:50:11|1.2619
05:50:11|1.2623
05:50:13|1.2621
05:50:13|1.2626
05:50:15|1.2626
05:50:15|1.2632
05:50:16|1.2624
05:50:18|1.2646
05:50:20|1.2645
05:50:20|1.2643
05:50:22|1.2641
05:50:23|1.2641
05:50:24|1.2638
05:50:25|1.2638
05:50:26|1.2638
05:50:27|1.2639
05:50:28|1.2641
05:50:29|1.2642
05:50:30|1.2645
05:50:31|1.2651
05:50:32|1.2647
05:50:33|1.2647
05:50:34|1.2647
05:50:34|1.2636
05:50:36|1.2639
05:50:37|1.2634
05:50:39|1.2648
05:50:40|1.2649
05:50:40|1.2649
05:50:41|1.2655
05:50:42|1.2665
05:50:44|1.2667
05:50:44|1.2665
05:50:45|1.2688
05:50:47|1.2678
05:50:48|1.2669
05:50:48|1.2666
05:50:49|1.2663
05:50:50|1.2669
05:50:51|1.2664
05:50:52|1.2669
05:50:53|1.2669
05:50:55|1.267
05:50:56|1.2677
05:50:56|1.2676
05:50:57|1.2674
05:50:58|1.2669
05:50:59|1.2675
05:51:00|1.2679
05:51:01|1.2678
05:51:02|1.2678
05:51:03|1.2663
05:51:04|1.266
05:51:05|1.2651
05:51:07|1.2673
05:51:07|1.2663
05:51:08|1.2663
05:51:09|1.2668
05:51:10|1.2674
05:51:12|1.2674
05:51:12|1.2677
05:51:14|1.2678
05:51:15|1.2672
05:51:15|1.2671
05:51:16|1.266
05:51:18|1.2667
05:51:20|1.2674
05:51:21|1.2669
05:51:22|1.2669
05:51:23|1.2671
05:51:24|1.2672
05:51:25|1.2672
05:51:26|1.2676
05:51:27|1.2673
05:51:27|1.2676
05:51:29|1.267
05:51:30|1.2674
05:51:31|1.2672
05:51:32|1.2678
05:51:32|1.2678
05:51:34|1.2678
05:51:34|1.2678
05:51:36|1.2677
05:51:37|1.2684
05:51:38|1.2681
05:51:39|1.268
05:51:39|1.2683
05:51:41|1.2691
05:51:42|1.269
05:51:43|1.2695
05:51:44|1.2692
05:51:45|1.2699
05:51:47|1.2695
05:51:47|1.2693
05:51:48|1.269
05:51:49|1.2685
05:51:50|1.268
05:51:52|1.268
05:51:52|1.2662
05:51:54|1.2662
05:51:55|1.266
05:51:56|1.2661
05:51:57|1.2654
05:51:58|1.2645
05:51:59|1.2641
05:52:00|1.2626
05:52:01|1.2625
05:52:02|1.2617
05:52:03|1.2624
05:52:04|1.2613
05:52:05|1.2609
05:52:06|1.2601
05:52:07|1.2589
05:52:08|1.2587
05:52:09|1.2585
05:52:10|1.2586
05:52:11|1.2583
05:52:12|1.2591
05:52:13|1.2584
05:52:14|1.2577
05:52:15|1.258
05:52:16|1.2569
05:52:17|1.2569
05:52:18|1.2572
05:52:19|1.2573
05:52:21|1.2578
05:52:22|1.2576
05:52:23|1.2575
05:52:23|1.257
05:52:24|1.2574
05:52:26|1.2584
05:52:27|1.258
05:52:27|1.2581
05:52:29|1.2592
05:52:30|1.259
05:52:31|1.2585
05:52:32|1.2571
05:52:33|1.2548
05:52:34|1.2555
05:52:35|1.2543
05:52:36|1.2545
05:52:37|1.2537
05:52:38|1.2535
05:52:39|1.2527
05:52:40|1.2528
05:52:41|1.2515
05:52:42|1.2527
05:52:43|1.2528
05:52:44|1.254
05:52:45|1.2545
05:52:46|1.2549
05:52:47|1.2559
05:52:48|1.2564
05:52:49|1.2566
05:52:51|1.2572
05:52:51|1.2566
05:52:52|1.2556
05:52:53|1.2565
05:52:54|1.2564
05:52:55|1.2561
05:52:56|1.2555
05:52:57|1.2555
05:52:58|1.2555
05:52:59|1.2546
05:53:00|1.2556
05:53:01|1.2554
05:53:02|1.2554
05:53:03|1.2552
05:53:04|1.2551
05:53:05|1.2552
05:53:06|1.2543
05:53:07|1.2542
05:53:08|1.2544
05:53:09|1.2543
05:53:10|1.2546
05:53:11|1.2546
05:53:12|1.2546
05:53:13|1.2548
05:53:15|1.2548
05:53:15|1.2557
05:53:16|1.256
05:53:17|1.2567
05:53:18|1.2566
05:53:19|1.2557
05:53:21|1.2558
05:53:23|1.2555
05:53:23|1.2566
05:53:24|1.256
05:53:26|1.2564
05:53:27|1.2565
05:53:28|1.2568
05:53:29|1.2582
05:53:30|1.2584
05:53:31|1.2589
05:53:33|1.2589
05:53:34|1.2592
05:53:35|1.2592
05:53:36|1.2591
05:53:37|1.2588
05:53:38|1.2583
05:53:39|1.2583
05:53:39|1.2585
05:53:40|1.2585
05:53:42|1.2585
05:53:43|1.2594
05:53:44|1.2617
05:53:44|1.2625
05:53:46|1.2617
05:53:47|1.2618
05:53:47|1.2618
05:53:48|1.2621
05:53:49|1.2621
05:53:50|1.2621
05:53:51|1.2611
05:53:52|1.2614
05:53:54|1.2617
05:53:54|1.2615
05:53:55|1.2609
05:53:56|1.2609
05:53:57|1.2609
05:53:59|1.2609
05:53:59|1.2606
05:54:01|1.2612
05:54:01|1.2604
05:54:02|1.2603
05:54:03|1.2589
05:54:04|1.2587
05:54:06|1.2594
05:54:07|1.2588
05:54:08|1.2573
05:54:08|1.2569
05:54:10|1.257
05:54:10|1.2584
05:54:11|1.2583
05:54:12|1.259
05:54:13|1.2591
05:54:14|1.2596
05:54:16|1.2598
05:54:16|1.2608
05:54:17|1.2614
05:54:18|1.2615
05:54:19|1.261
05:54:20|1.2607
05:54:22|1.2609
05:54:23|1.2609
05:54:24|1.2609
05:54:25|1.2609
05:54:26|1.2605
05:54:28|1.2605
05:54:28|1.2608
05:54:30|1.2611
05:54:31|1.2609
05:54:32|1.2591
05:54:33|1.2591
05:54:34|1.2593
05:54:35|1.2589
05:54:36|1.2586
05:54:37|1.2586
05:54:39|1.2589
05:54:39|1.2585
05:54:40|1.2587
05:54:42|1.2589
05:54:42|1.2589
05:54:43|1.2589
05:54:44|1.2588
05:54:46|1.2585
05:54:46|1.2586
05:54:48|1.2583
05:54:48|1.2584
05:54:49|1.2584
05:54:50|1.2584
05:54:52|1.2582
05:54:52|1.2584
05:54:54|1.2583
05:54:55|1.2583
05:54:56|1.2583
05:54:57|1.2581
05:54:58|1.2579
05:54:59|1.2572
05:55:00|1.2578
05:55:01|1.2586
05:55:02|1.2584
05:55:03|1.2576
05:55:04|1.2576
05:55:05|1.2576
05:55:06|1.2576
05:55:07|1.2576
05:55:08|1.2578
05:55:09|1.2596
05:55:11|1.2592
05:55:11|1.2593
05:55:12|1.2589
05:55:13|1.2589
05:55:14|1.2589
05:55:15|1.2596
05:55:17|1.2604
05:55:17|1.2615
05:55:18|1.2615
05:55:20|1.2605
05:55:20|1.2611
05:55:22|1.2609
05:55:22|1.2609
05:55:24|1.2609
05:55:26|1.261
05:55:26|1.2606
05:55:28|1.2607
05:55:29|1.2607
05:55:29|1.2607
05:55:31|1.2607
05:55:31|1.2607
05:55:33|1.2607
05:55:34|1.2607
05:55:35|1.261
05:55:36|1.2611
05:55:37|1.2611
05:55:39|1.2613
05:55:40|1.2623
05:55:41|1.2616
05:55:41|1.2612
05:55:43|1.2616
05:55:44|1.2622
05:55:45|1.2622
05:55:45|1.262
05:55:47|1.262
05:55:48|1.2624
05:55:49|1.2622
05:55:50|1.262
05:55:50|1.262
05:55:52|1.2621
05:55:53|1.2627
05:55:54|1.2622
05:55:55|1.2618
05:55:56|1.2614
05:55:57|1.2619
05:55:58|1.2619
05:55:58|1.2612
05:55:59|1.2609
05:56:01|1.2602
05:56:02|1.2599
05:56:02|1.2605
05:56:04|1.2605
05:56:05|1.2599
05:56:06|1.26
05:56:07|1.2604
05:56:08|1.2604
05:56:08|1.2607
05:56:10|1.2607
05:56:11|1.2621
05:56:11|1.2612
05:56:13|1.2613
05:56:13|1.2615
05:56:15|1.2615
05:56:16|1.2615
05:56:17|1.2609
05:56:18|1.2609
05:56:19|1.2608
05:56:20|1.2606
05:56:21|1.2602
05:56:22|1.2609
05:56:23|1.2609
05:56:25|1.2609
05:56:26|1.2602
05:56:27|1.26
05:56:28|1.26
05:56:30|1.2595
05:56:30|1.2595
05:56:32|1.2589
05:56:32|1.2596
05:56:34|1.26
05:56:35|1.2605
05:56:35|1.2611
05:56:37|1.2617
05:56:38|1.2614
05:56:39|1.2612
05:56:40|1.2619
05:56:41|1.2619
05:56:42|1.2611
05:56:43|1.2614
05:56:44|1.2612
05:56:45|1.2614
05:56:46|1.2602
05:56:47|1.2606
05:56:48|1.2606
05:56:49|1.2596
05:56:50|1.2596
05:56:51|1.2589
05:56:52|1.2589
05:56:53|1.2581
05:56:54|1.2583
05:56:55|1.2583
05:56:56|1.258
05:56:57|1.259
05:56:58|1.259
05:56:59|1.259
05:57:00|1.259
05:57:01|1.259
05:57:02|1.2577
05:57:04|1.2578
05:57:05|1.2578
05:57:06|1.2578
05:57:07|1.2577
05:57:08|1.2579
05:57:09|1.2585
05:57:10|1.2586
05:57:11|1.2587
05:57:12|1.2587
05:57:13|1.2585
05:57:14|1.2583
05:57:16|1.2588
05:57:16|1.259
05:57:17|1.2584
05:57:18|1.2584
05:57:19|1.2589
05:57:21|1.2582
05:57:21|1.2585
05:57:23|1.259
05:57:24|1.259
05:57:24|1.259
05:57:26|1.2582
05:57:27|1.2582
05:57:29|1.2583
05:57:30|1.2583
05:57:30|1.2583
05:57:31|1.2579
05:57:32|1.2583
05:57:34|1.2586
05:57:35|1.2584
05:57:36|1.2583
05:57:38|1.2579
05:57:38|1.2583
05:57:40|1.2584
05:57:40|1.2583
05:57:41|1.2584
05:57:43|1.2588
05:57:44|1.2586
05:57:44|1.2585
05:57:45|1.2588
05:57:47|1.2587
05:57:47|1.2601
05:57:48|1.2614
05:57:50|1.2614
05:57:50|1.2614
05:57:51|1.2608
05:57:53|1.2608
05:57:54|1.26
05:57:54|1.26
05:57:56|1.26
05:57:57|1.2606
05:57:58|1.2609
05:57:58|1.2622
05:57:59|1.2622
05:58:00|1.2622
05:58:01|1.2665
05:58:02|1.266
05:58:04|1.2671
05:58:05|1.2672
05:58:05|1.2679
05:58:07|1.2682
05:58:08|1.2694
05:58:09|1.2698
05:58:09|1.2699
05:58:10|1.2702
05:58:11|1.2701
05:58:12|1.2709
05:58:13|1.2723
05:58:14|1.2721
05:58:16|1.2721
05:58:16|1.273
05:58:17|1.2738
05:58:18|1.2736
05:58:20|1.2734
05:58:21|1.2731
05:58:21|1.2742
05:58:23|1.2746
05:58:23|1.274
05:58:24|1.2743
05:58:26|1.2741
05:58:27|1.2741
05:58:28|1.274
05:58:29|1.2742
05:58:30|1.2742
05:58:31|1.2737
05:58:32|1.2734
05:58:33|1.2735
05:58:35|1.2735
05:58:36|1.2728
05:58:37|1.2728
05:58:38|1.2732
05:58:39|1.2745
05:58:39|1.2745
05:58:41|1.2747
05:58:42|1.2755
05:58:43|1.2754
05:58:44|1.2762
05:58:45|1.2759
05:58:45|1.2758
05:58:47|1.2757
05:58:48|1.2756
05:58:49|1.2755
05:58:50|1.2764
05:58:51|1.2764
05:58:52|1.2774
05:58:53|1.2784
05:58:54|1.2785
05:58:55|1.2773
05:58:56|1.277
05:58:57|1.277
05:58:58|1.2777
05:58:59|1.2776
05:59:00|1.2779
05:59:01|1.2776
05:59:02|1.2773
05:59:03|1.2787
05:59:04|1.2784
05:59:05|1.2765
05:59:06|1.277
05:59:08|1.278
05:59:08|1.2762
05:59:09|1.2758
05:59:10|1.2747
05:59:11|1.2745
05:59:12|1.2754
05:59:13|1.2754
05:59:14|1.2754
05:59:15|1.2753
05:59:17|1.275
05:59:17|1.2753
05:59:18|1.2743
05:59:19|1.2747
05:59:20|1.2763
05:59:21|1.2761
05:59:23|1.2754
05:59:23|1.2758
05:59:24|1.2754
05:59:25|1.2749
05:59:27|1.2744
05:59:27|1.2748
05:59:29|1.2753
05:59:29|1.2758
05:59:31|1.2758
05:59:32|1.2764
05:59:33|1.2765
05:59:34|1.2767
05:59:35|1.2765
05:59:36|1.2761
05:59:37|1.2762
05:59:39|1.2765
05:59:39|1.2767
05:59:41|1.2767
05:59:41|1.2759
05:59:42|1.2765
05:59:43|1.2765
05:59:45|1.2767
05:59:45|1.2764
05:59:46|1.2757
05:59:48|1.2735
05:59:48|1.274
05:59:50|1.274
05:59:51|1.2738
05:59:51|1.2751
05:59:53|1.2746
05:59:54|1.2749
05:59:54|1.2748
05:59:56|1.2751
05:59:57|1.2754
05:59:58|1.2753
05:59:58|1.2758
06:00:00|1.2743
06:00:01|1.2744
06:00:03|1.2741
06:00:03|1.2731
06:00:05|1.2731
06:00:05|1.2726
06:00:07|1.2728
06:00:08|1.2724
06:00:09|1.2734
06:00:10|1.2736
06:00:11|1.2744
06:00:12|1.2744
06:00:13|1.2755
06:00:14|1.2758
06:00:15|1.277
06:00:16|1.2774
06:00:17|1.2773
06:00:18|1.2781
06:00:19|1.2785
06:00:20|1.279
06:00:21|1.2786
06:00:22|1.2783
06:00:23|1.2797
06:00:24|1.2791
06:00:25|1.28
06:00:26|1.2809
06:00:27|1.2819
06:00:29|1.2829
06:00:29|1.2851
06:00:30|1.283
06:00:31|1.2817
06:00:33|1.2808
06:00:33|1.2809
06:00:35|1.2813
06:00:36|1.2811
06:00:37|1.2828
06:00:38|1.2837
06:00:39|1.2836
06:00:39|1.2831
06:00:40|1.283
06:00:42|1.2835
06:00:42|1.2824
06:00:43|1.2835
06:00:45|1.2833
06:00:46|1.2827
06:00:47|1.2816
06:00:48|1.2817
06:00:49|1.2814
06:00:50|1.2824
06:00:51|1.2816
06:00:52|1.2816
06:00:53|1.2819
06:00:54|1.2819
06:00:55|1.2809
06:00:56|1.2816
06:00:56|1.2824
06:00:58|1.2821
06:00:59|1.2821
06:01:00|1.2819
06:01:01|1.2818
06:01:02|1.2824
06:01:03|1.2822
06:01:04|1.2823
06:01:05|1.2822
06:01:06|1.2832
06:01:07|1.2827
06:01:08|1.2829
06:01:09|1.2829
06:01:10|1.2836
06:01:11|1.2867
06:01:12|1.2869
06:01:13|1.2876
06:01:14|1.2888
06:01:15|1.2881
06:01:16|1.2878
06:01:17|1.2898
06:01:18|1.2877
06:01:19|1.2881
06:01:21|1.2891
06:01:21|1.2876
06:01:23|1.2864
06:01:24|1.2875
06:01:25|1.2878
06:01:25|1.2885
06:01:27|1.2889
06:01:27|1.2885
06:01:30|1.2895
06:01:31|1.289
06:01:32|1.2892
06:01:33|1.2884
06:01:34|1.2886
06:01:36|1.29
06:01:36|1.2881
06:01:37|1.2871
06:01:38|1.2871
06:01:40|1.2878
06:01:40|1.2883
06:01:41|1.2883
06:01:43|1.2889
06:01:43|1.289
06:01:45|1.2892
06:01:46|1.2893
06:01:46|1.289
06:01:48|1.2893
06:01:48|1.2889
06:01:50|1.289
06:01:51|1.29
06:01:52|1.2887
06:01:52|1.2873
06:01:53|1.2866
06:01:54|1.2873
06:01:56|1.2869
06:01:57|1.2906
06:01:57|1.2913
06:01:59|1.2921
06:01:59|1.2914
06:02:00|1.2909
06:02:01|1.2911
06:02:03|1.2916
06:02:03|1.2901
06:02:05|1.2904
06:02:05|1.2888
06:02:06|1.2898
06:02:07|1.2889
06:02:08|1.2896
06:02:09|1.289
06:02:10|1.2885
06:02:11|1.2886
06:02:13|1.2883
06:02:13|1.2884
06:02:15|1.2887
06:02:15|1.2886
06:02:17|1.2887
06:02:18|1.288
06:02:19|1.2886
06:02:19|1.2879
06:02:20|1.2888
06:02:21|1.2884
06:02:22|1.2877
06:02:23|1.287
06:02:24|1.2874
06:02:26|1.2861
06:02:26|1.286
06:02:27|1.2855
06:02:29|1.2859
06:02:30|1.2848
06:02:31|1.2843
06:02:32|1.2841
06:02:33|1.2843
06:02:34|1.2836
06:02:36|1.2842
06:02:38|1.2836
06:02:39|1.2829
06:02:40|1.2843
06:02:41|1.2842
06:02:42|1.2843
06:02:43|1.2836
06:02:44|1.2837
06:02:45|1.2838
06:02:46|1.2836
06:02:47|1.2839
06:02:48|1.2838
06:02:48|1.2842
06:02:50|1.2843
06:02:51|1.2836
06:02:52|1.2842
06:02:53|1.2842
06:02:54|1.2838
06:02:56|1.2842
06:02:57|1.2854
06:02:58|1.286
06:02:59|1.2867
06:02:59|1.287
06:03:01|1.2859
06:03:02|1.2867
06:03:03|1.2866
06:03:04|1.2849
06:03:05|1.2847
06:03:06|1.2837
06:03:07|1.2832
06:03:08|1.2834
06:03:09|1.2835
06:03:10|1.283
06:03:11|1.2828
06:03:12|1.2829
06:03:13|1.2835
06:03:14|1.2832
06:03:15|1.2825
06:03:16|1.282
06:03:17|1.2825
06:03:18|1.2827
06:03:19|1.2824
06:03:20|1.2818
06:03:21|1.281
06:03:22|1.281
06:03:23|1.2819
06:03:24|1.2816
06:03:25|1.2813
06:03:26|1.2816
06:03:27|1.2821
06:03:28|1.2828
06:03:29|1.2822
06:03:30|1.283
06:03:32|1.2824
06:03:32|1.2821
06:03:34|1.2817
06:03:34|1.2824
06:03:35|1.2845
06:03:37|1.2864
06:03:38|1.2864
06:03:39|1.2859
06:03:40|1.286
06:03:41|1.2859
06:03:42|1.2869
06:03:43|1.2866
06:03:44|1.2866
06:03:45|1.2883
06:03:46|1.2886
06:03:47|1.2891
06:03:48|1.2887
06:03:49|1.2892
06:03:50|1.2897
06:03:51|1.2885
06:03:52|1.2887
06:03:53|1.2887
06:03:54|1.2887
06:03:55|1.2901
06:03:56|1.2894
06:03:57|1.2902
06:03:58|1.2896
06:03:59|1.2895
06:04:00|1.2891
06:04:01|1.2889
06:04:02|1.2889
06:04:03|1.2876
06:04:04|1.2882
06:04:05|1.2877
06:04:07|1.2884
06:04:07|1.2884
06:04:08|1.2882
06:04:09|1.2886
06:04:10|1.2877
06:04:11|1.2879
06:04:12|1.2874
06:04:14|1.2873
06:04:14|1.2869
06:04:16|1.2875
06:04:17|1.2875
06:04:17|1.288
06:04:18|1.2902
06:04:19|1.2885
06:04:20|1.2896
06:04:22|1.289
06:04:22|1.2907
06:04:23|1.2907
06:04:24|1.2907
06:04:25|1.2904
06:04:27|1.2907
06:04:27|1.2916
06:04:28|1.2914
06:04:29|1.2914
06:04:30|1.2915
06:04:32|1.2918
06:04:33|1.2911
06:04:34|1.292
06:04:35|1.2925
06:04:37|1.2916
06:04:38|1.2921
06:04:39|1.2917
06:04:39|1.2925
06:04:41|1.2925
06:04:42|1.2917
06:04:43|1.2906
06:04:44|1.2903
06:04:45|1.2889
06:04:47|1.2882
06:04:47|1.2889
06:04:49|1.2886
06:04:50|1.2888
06:04:50|1.2882
06:04:51|1.2869
06:04:53|1.2873
06:04:53|1.2872
06:04:55|1.2866
06:04:55|1.2856
06:04:56|1.2863
06:04:57|1.2869
06:04:59|1.2866
06:05:00|1.2865
06:05:01|1.2865
06:05:02|1.2865
06:05:02|1.2864
06:05:03|1.286
06:05:04|1.286
06:05:05|1.2858
06:05:06|1.2862
06:05:07|1.2873
06:05:08|1.2867
06:05:09|1.2864
06:05:11|1.2866
06:05:11|1.2863
06:05:12|1.2857
06:05:13|1.2863
06:05:15|1.2861
06:05:15|1.2857
06:05:16|1.2859
06:05:17|1.2867
06:05:18|1.2863
06:05:20|1.2865
06:05:21|1.2865
06:05:21|1.2876
06:05:22|1.2875
06:05:23|1.2873
06:05:25|1.2871
06:05:25|1.287
06:05:27|1.2873
06:05:28|1.2874
06:05:28|1.2872
06:05:30|1.2873
06:05:31|1.287
06:05:32|1.287
06:05:33|1.287
06:05:34|1.287
06:05:35|1.287
06:05:36|1.2874
06:05:37|1.2874
06:05:38|1.2879
06:05:39|1.2879
06:05:40|1.2879
06:05:41|1.2877
06:05:42|1.2873
06:05:43|1.2862
06:05:44|1.2867
06:05:45|1.2869
06:05:46|1.2872
06:05:47|1.2879
06:05:48|1.2879
06:05:49|1.2877
06:05:50|1.288
06:05:51|1.2878
06:05:52|1.2885
06:05:53|1.2883
06:05:54|1.288
06:05:55|1.2865
06:05:56|1.2877
06:05:57|1.2878
06:05:58|1.2881
06:05:59|1.2881
06:06:01|1.2879
06:06:01|1.2879
06:06:02|1.2875
06:06:03|1.287
06:06:05|1.2858
06:06:06|1.2861
06:06:07|1.2859
06:06:08|1.2858
06:06:09|1.2862
06:06:09|1.2856
06:06:10|1.2848
06:06:11|1.2847
06:06:12|1.2828
06:06:14|1.2819
06:06:14|1.2824
06:06:16|1.2843
06:06:16|1.2833
06:06:18|1.2831
06:06:18|1.2832
06:06:19|1.2838
06:06:20|1.284
06:06:21|1.284
06:06:22|1.2839
06:06:23|1.2839
06:06:25|1.2841
06:06:25|1.2841
06:06:26|1.2838
06:06:27|1.2829
06:06:28|1.2835
06:06:29|1.2827
06:06:30|1.2828
06:06:32|1.2828
06:06:32|1.2829
06:06:33|1.2829
06:06:35|1.2828
06:06:37|1.2853
06:06:37|1.2854
06:06:39|1.284
06:06:40|1.2834
06:06:41|1.2844
06:06:42|1.2842
06:06:43|1.2851
06:06:44|1.2843
06:06:45|1.2832
06:06:46|1.2836
06:06:47|1.2836
06:06:48|1.284
06:06:49|1.284
06:06:50|1.2837
06:06:52|1.2838
06:06:52|1.2837
06:06:53|1.2843
06:06:55|1.2847
06:06:55|1.2847
06:06:56|1.2839
06:06:58|1.2837
06:06:59|1.2837
06:06:59|1.284
06:07:01|1.2833
06:07:02|1.2834
06:07:02|1.2832
06:07:04|1.2825
06:07:05|1.2824
06:07:06|1.2833
06:07:07|1.2833
06:07:07|1.2842
06:07:09|1.2839
06:07:09|1.2839
06:07:11|1.2839
06:07:12|1.2834
06:07:13|1.2834
06:07:13|1.283
06:07:15|1.2823
06:07:15|1.2829
06:07:16|1.2837
06:07:18|1.2834
06:07:19|1.2828
06:07:20|1.2826
06:07:21|1.2827
06:07:22|1.2827
06:07:23|1.2827
06:07:24|1.2834
06:07:25|1.2834
06:07:26|1.283
06:07:27|1.2829
06:07:28|1.2838
06:07:29|1.2838
06:07:30|1.2838
06:07:31|1.2832
06:07:32|1.2832
06:07:33|1.2829
06:07:34|1.283
06:07:36|1.2831
06:07:36|1.2833
06:07:38|1.2829
06:07:39|1.2831
06:07:40|1.2826
06:07:41|1.2826
06:07:42|1.284
06:07:43|1.284
06:07:44|1.2824
06:07:45|1.2825
06:07:46|1.2825
06:07:49|1.2825
06:07:49|1.2827
06:07:50|1.2828
06:07:51|1.283
06:07:53|1.2832
06:07:54|1.2831
06:07:54|1.2831
06:07:55|1.2831
06:07:57|1.2839
06:07:58|1.2846
06:07:59|1.2841
06:08:00|1.2839
06:08:01|1.2829
06:08:02|1.2829
06:08:03|1.2829
06:08:04|1.2829
06:08:05|1.2829
06:08:06|1.2826
06:08:07|1.2826
06:08:08|1.2826
06:08:09|1.2816
06:08:10|1.282
06:08:11|1.2818
06:08:12|1.2821
06:08:13|1.2817
06:08:14|1.2817
06:08:15|1.2817
06:08:16|1.2814
06:08:17|1.2818
06:08:18|1.2817
06:08:19|1.2818
06:08:20|1.2816
06:08:21|1.2823
06:08:22|1.2812
06:08:23|1.2814
06:08:24|1.2808
06:08:25|1.2816
06:08:26|1.2814
06:08:27|1.2814
06:08:28|1.2809
06:08:29|1.2809
06:08:30|1.2808
06:08:31|1.2801
06:08:32|1.282
06:08:33|1.2836
06:08:34|1.2838
06:08:35|1.2846
06:08:37|1.2854
06:08:38|1.2862
06:08:39|1.2859
06:08:40|1.2845
06:08:41|1.2859
06:08:42|1.2879
06:08:43|1.2873
06:08:44|1.2879
06:08:45|1.2883
06:08:46|1.2884
06:08:46|1.2881
06:08:47|1.2877
06:08:49|1.2879
06:08:49|1.2884
06:08:51|1.288
06:08:52|1.288
06:08:53|1.2872
06:08:54|1.2873
06:08:55|1.2853
06:08:55|1.2852
06:08:57|1.2844
06:08:58|1.2838
06:08:59|1.2835
06:09:00|1.2816
06:09:01|1.2827
06:09:02|1.2808
06:09:03|1.2806
06:09:04|1.28
06:09:05|1.2804
06:09:05|1.28
06:09:06|1.2803
06:09:08|1.2809
06:09:09|1.28
06:09:10|1.2804
06:09:11|1.2815
06:09:12|1.2819
06:09:13|1.2819
06:09:13|1.2819
06:09:15|1.2819
06:09:16|1.2813
06:09:17|1.2811
06:09:18|1.2811
06:09:19|1.2815
06:09:20|1.2814
06:09:20|1.2817
06:09:22|1.2812
06:09:23|1.2813
06:09:24|1.2813
06:09:25|1.2813
06:09:26|1.2813
06:09:26|1.2814
06:09:27|1.2808
06:09:29|1.2808
06:09:31|1.2809
06:09:31|1.2808
06:09:32|1.2811
06:09:34|1.2821
06:09:35|1.2827
06:09:35|1.2827
06:09:36|1.2824
06:09:38|1.2829
06:09:39|1.2829
06:09:39|1.2823
06:09:41|1.283
06:09:41|1.2822
06:09:42|1.2827
06:09:44|1.2804
06:09:45|1.2806
06:09:47|1.2806
06:09:48|1.2773
06:09:48|1.2775
06:09:49|1.2772
06:09:50|1.2777
06:09:51|1.2777
06:09:52|1.2774
06:09:53|1.2777
06:09:55|1.2778
06:09:55|1.2782
06:09:57|1.2754
06:09:58|1.2752
06:09:58|1.2738
06:09:59|1.2739
06:10:00|1.2742
06:10:02|1.2739
06:10:03|1.2736
06:10:03|1.2747
06:10:04|1.2749
06:10:06|1.2758
06:10:07|1.2753
06:10:07|1.2753
06:10:09|1.275
06:10:10|1.2752
06:10:10|1.2756
06:10:12|1.2744
06:10:12|1.2747
06:10:14|1.2749
06:10:15|1.2745
06:10:16|1.2743
06:10:16|1.2743
06:10:19|1.2738
06:10:19|1.2738
06:10:21|1.2738
06:10:21|1.2732
06:10:22|1.2731
06:10:23|1.2739
06:10:25|1.2737
06:10:25|1.2733
06:10:26|1.2735
06:10:28|1.2731
06:10:28|1.2735
06:10:30|1.2735
06:10:30|1.2734
06:10:32|1.2734
06:10:32|1.2734
06:10:33|1.2748
06:10:34|1.2748
06:10:35|1.2747
06:10:37|1.2738
06:10:38|1.2732
06:10:40|1.2744
06:10:41|1.2744
06:10:42|1.2744
06:10:42|1.2738
06:10:43|1.2746
06:10:44|1.2749
06:10:45|1.275
06:10:46|1.2743
06:10:47|1.2743
06:10:48|1.2736
06:10:50|1.273
06:10:51|1.2732
06:10:52|1.2736
06:10:53|1.2732
06:10:53|1.2733
06:10:54|1.2732
06:10:56|1.2723
06:10:57|1.2719
06:10:58|1.2729
06:10:59|1.2722
06:11:00|1.2722
06:11:00|1.2717
06:11:03|1.2724
06:11:03|1.2717
06:11:05|1.2708
06:11:06|1.2715
06:11:07|1.2719
06:11:08|1.272
06:11:09|1.2721
06:11:10|1.273
06:11:11|1.2735
06:11:12|1.2735
06:11:13|1.2736
06:11:14|1.2736
06:11:15|1.2738
06:11:16|1.2738
06:11:17|1.2765
06:11:18|1.2765
06:11:19|1.2767
06:11:20|1.2779
06:11:21|1.2787
06:11:22|1.2781
06:11:23|1.2784
06:11:24|1.2774
06:11:25|1.2774
06:11:26|1.2782
06:11:27|1.2781
06:11:28|1.2775
06:11:29|1.2765
06:11:30|1.2758
06:11:31|1.2749
06:11:32|1.2746
06:11:33|1.2746
06:11:34|1.274
06:11:35|1.2745
06:11:36|1.2742
06:11:37|1.2732
06:11:38|1.2735
06:11:40|1.272
06:11:42|1.2718
06:11:43|1.2718
06:11:44|1.2717
06:11:45|1.2719
06:11:46|1.2727
06:11:47|1.2727
06:11:48|1.2722
06:11:49|1.2724
06:11:50|1.2724
06:11:51|1.2732
06:11:52|1.2729
06:11:53|1.2729
06:11:54|1.2729
06:11:55|1.2735
06:11:56|1.2731
06:11:57|1.2727
06:11:58|1.2727
06:11:59|1.2727
06:12:00|1.2727
06:12:01|1.2731
06:12:02|1.2734
06:12:03|1.2735
06:12:04|1.2726
06:12:05|1.2723
06:12:06|1.2727
06:12:08|1.2726
06:12:08|1.2732
06:12:09|1.2735
06:12:11|1.2734
06:12:12|1.2732
06:12:13|1.2725
06:12:14|1.2739
06:12:15|1.2737
06:12:16|1.2742
06:12:17|1.2748
06:12:19|1.2752
06:12:20|1.2754
06:12:20|1.2762
06:12:22|1.2758
06:12:23|1.2763
06:12:24|1.2758
06:12:24|1.2753
06:12:25|1.2747
06:12:27|1.2743
06:12:28|1.2736
06:12:28|1.2733
06:12:30|1.2734
06:12:30|1.2743
06:12:32|1.2744
06:12:32|1.2744
06:12:34|1.2737
06:12:35|1.2734
06:12:36|1.2734
06:12:37|1.2735
06:12:38|1.2729
06:12:38|1.2739
06:12:40|1.2745
06:12:40|1.2739
06:12:42|1.2743
06:12:43|1.2743
06:12:44|1.2741
06:12:46|1.274
06:12:46|1.2735
06:12:47|1.2736
06:12:48|1.2736
06:12:50|1.2733
06:12:51|1.274
06:12:52|1.2735
06:12:53|1.2735
06:12:53|1.273
06:12:54|1.2731
06:12:56|1.2739
06:12:56|1.2741
06:12:57|1.274
06:12:59|1.274
06:12:59|1.2748
06:13:00|1.2748
06:13:01|1.2741
06:13:02|1.2734
06:13:04|1.2734
06:13:05|1.2732
06:13:06|1.2732
06:13:07|1.2736
06:13:08|1.2739
06:13:09|1.2741
06:13:09|1.2741
06:13:10|1.2741
06:13:12|1.2735
06:13:13|1.2735
06:13:13|1.2724
06:13:14|1.2732
06:13:16|1.2729
06:13:17|1.2726
06:13:18|1.2727
06:13:19|1.2727
06:13:20|1.2727
06:13:21|1.2727
06:13:22|1.2727
06:13:23|1.2723
06:13:24|1.2723
06:13:25|1.2724
06:13:26|1.272
06:13:27|1.272
06:13:28|1.2717
06:13:29|1.272
06:13:30|1.2723
06:13:31|1.2724
06:13:32|1.2724
06:13:33|1.2722
06:13:34|1.2718
06:13:35|1.2721
06:13:36|1.272
06:13:37|1.2719
06:13:38|1.2722
06:13:39|1.2722
06:13:40|1.272
06:13:41|1.272
06:13:43|1.2719
06:13:43|1.2722
06:13:44|1.2723
06:13:45|1.2723
06:13:47|1.2719
06:13:47|1.2719
06:13:48|1.2717
06:13:50|1.2718
06:13:51|1.2723
06:13:52|1.272
06:13:53|1.2719
06:13:53|1.2717
06:13:55|1.2714
06:13:56|1.2717
06:13:57|1.2708
06:13:58|1.2715
06:13:59|1.2719
06:14:00|1.2713
06:14:01|1.2716
06:14:02|1.2716
06:14:03|1.2713
06:14:04|1.2708
06:14:05|1.2708
06:14:05|1.2706
06:14:06|1.2706
06:14:08|1.2717
06:14:09|1.2723
06:14:09|1.2716
06:14:11|1.2719
06:14:11|1.2719
06:14:13|1.2714
06:14:14|1.2726
06:14:14|1.2726
06:14:16|1.2722
06:14:17|1.2726
06:14:17|1.2722
06:14:18|1.2722
06:14:20|1.2722
06:14:21|1.2721
06:14:22|1.2721
06:14:23|1.2724
06:14:24|1.2724
06:14:25|1.2726
06:14:26|1.2726
06:14:27|1.2743
06:14:28|1.2742
06:14:29|1.2742
06:14:30|1.2732
06:14:31|1.2727
06:14:32|1.2722
06:14:33|1.2721
06:14:34|1.2728
06:14:35|1.2726
06:14:36|1.2733
06:14:37|1.2735
06:14:38|1.271
06:14:39|1.2707
06:14:40|1.2709
06:14:41|1.2708
06:14:42|1.2708
06:14:44|1.2707
06:14:45|1.2711
06:14:46|1.2711
06:14:47|1.2712
06:14:48|1.2713
06:14:49|1.271
06:14:50|1.2711
06:14:52|1.2711
06:14:53|1.2711
06:14:54|1.2707
06:14:55|1.2705
06:14:55|1.2709
06:14:56|1.2709
06:14:57|1.2705
06:14:58|1.2709
06:14:59|1.2706
06:15:00|1.2707
06:15:01|1.2702
06:15:03|1.2702
06:15:04|1.2704
06:15:04|1.2689
06:15:05|1.2675
06:15:06|1.2662
06:15:08|1.2666
06:15:09|1.2664
06:15:09|1.2659
06:15:10|1.2672
06:15:11|1.2675
06:15:13|1.2672
06:15:13|1.2667
06:15:14|1.2663
06:15:15|1.2672
06:15:16|1.2673
06:15:17|1.2681
06:15:18|1.2679
06:15:20|1.2678
06:15:20|1.2683
06:15:21|1.2688
06:15:22|1.2694
06:15:23|1.2694
06:15:24|1.2692
06:15:25|1.2697
06:15:26|1.2697
06:15:28|1.2693
06:15:29|1.2694
06:15:29|1.2693
06:15:30|1.2694
06:15:31|1.2701
06:15:32|1.2683
06:15:33|1.2676
06:15:34|1.2681
06:15:36|1.2681
06:15:36|1.2694
06:15:37|1.2663
06:15:39|1.266
06:15:39|1.2661
06:15:41|1.2657
06:15:42|1.2649
06:15:44|1.264
06:15:44|1.2648
06:15:46|1.2646
06:15:47|1.2648
06:15:47|1.2637
06:15:49|1.2634
06:15:50|1.2635
06:15:51|1.264
06:15:52|1.2639
06:15:53|1.2641
06:15:54|1.2695
06:15:55|1.2684
06:15:55|1.2688
06:15:57|1.268
06:15:58|1.268
06:15:59|1.268
06:16:00|1.2674
06:16:01|1.2657
06:16:02|1.2658
06:16:03|1.2663
06:16:04|1.2661
06:16:05|1.2661
06:16:06|1.2668
06:16:07|1.2668
06:16:08|1.2675
06:16:09|1.2689
06:16:11|1.2691
06:16:11|1.269
06:16:12|1.2695
06:16:13|1.2691
06:16:15|1.2683
06:16:16|1.2681
06:16:16|1.2683
06:16:17|1.2683
06:16:18|1.269
06:16:19|1.2697
06:16:20|1.2692
06:16:22|1.2691
06:16:22|1.2691
06:16:23|1.2694
06:16:24|1.2692
06:16:25|1.2692
06:16:26|1.2698
06:16:27|1.2698
06:16:28|1.2696
06:16:30|1.2695
06:16:31|1.2681
06:16:31|1.2682
06:16:32|1.2682
06:16:33|1.2682
06:16:34|1.2682
06:16:35|1.2682
06:16:36|1.2692
06:16:37|1.2689
06:16:38|1.2689
06:16:39|1.2698
06:16:40|1.2698
06:16:41|1.2693
06:16:43|1.2696
06:16:43|1.2693
06:16:44|1.269
06:16:46|1.2695
06:16:47|1.2686
06:16:48|1.2688
06:16:49|1.2692
06:16:50|1.2691
06:16:51|1.2691
06:16:52|1.2696
06:16:53|1.2696
06:16:54|1.2708
06:16:55|1.2695
06:16:56|1.2703
06:16:57|1.2702
06:16:59|1.271
06:16:59|1.2707
06:17:00|1.2704
06:17:02|1.2698
06:17:02|1.27
06:17:03|1.27
06:17:05|1.2711
06:17:05|1.27
06:17:06|1.2708
06:17:07|1.2708
06:17:08|1.271
06:17:09|1.271
06:17:10|1.271
06:17:11|1.2711
06:17:13|1.2713
06:17:14|1.2717
06:17:14|1.2715
06:17:15|1.2717
06:17:16|1.2718
06:17:17|1.2722
06:17:18|1.2727
06:17:19|1.273
06:17:21|1.2727
06:17:21|1.2719
06:17:23|1.2716
06:17:23|1.271
06:17:24|1.2713
06:17:26|1.271
06:17:26|1.2717
06:17:27|1.2717
06:17:29|1.2723
06:17:29|1.2723
06:17:31|1.2723
06:17:32|1.2723
06:17:33|1.2722
06:17:34|1.2722
06:17:35|1.2722
06:17:36|1.2722
06:17:37|1.2716
06:17:38|1.2733
06:17:39|1.2726
06:17:40|1.2733
06:17:41|1.2733
06:17:42|1.273
06:17:43|1.2728
06:17:44|1.2728
06:17:45|1.273
06:17:47|1.2726
06:17:48|1.2726
06:17:50|1.2728
06:17:51|1.2728
06:17:52|1.2728
06:17:53|1.2727
06:17:54|1.2731
06:17:55|1.2725
06:17:56|1.2706
06:17:57|1.2702
06:17:57|1.2696
06:17:58|1.27
06:17:59|1.27
06:18:00|1.2704
06:18:01|1.2704
06:18:03|1.2704
06:18:04|1.2708
06:18:05|1.2695
06:18:06|1.2694
06:18:07|1.2687
06:18:08|1.2666
06:18:09|1.2665
06:18:10|1.2672
06:18:11|1.2668
06:18:12|1.267
06:18:13|1.2685
06:18:14|1.2682
06:18:15|1.2677
06:18:16|1.2685
06:18:17|1.2694
06:18:18|1.2688
06:18:19|1.2682
06:18:20|1.2678
06:18:21|1.2679
06:18:22|1.2655
06:18:23|1.2655
06:18:24|1.2654
06:18:25|1.2651
06:18:26|1.2647
06:18:27|1.2652
06:18:28|1.2639
06:18:29|1.2622
06:18:30|1.2615
06:18:31|1.2615
06:18:32|1.261
06:18:33|1.2611
06:18:34|1.2611
06:18:35|1.2612
06:18:36|1.2621
06:18:37|1.2614
06:18:38|1.2614
06:18:40|1.261
06:18:40|1.2605
06:18:42|1.26
06:18:42|1.2602
06:18:43|1.26
06:18:44|1.2581
06:18:46|1.2584
06:18:48|1.2591
06:18:49|1.2601
06:18:50|1.2599
06:18:51|1.2601
06:18:51|1.2613
06:18:53|1.2603
06:18:53|1.2614
06:18:55|1.2618
06:18:56|1.2615
06:18:57|1.2607
06:18:57|1.2609
06:18:59|1.2609
06:19:00|1.2609
06:19:01|1.2598
06:19:02|1.2615
06:19:03|1.2612
06:19:04|1.2607
06:19:05|1.2601
06:19:06|1.2602
06:19:07|1.2597
06:19:08|1.2595
06:19:09|1.2602
06:19:10|1.2599
06:19:11|1.2593
06:19:12|1.2596
06:19:13|1.2599
06:19:14|1.2592
06:19:15|1.2603
06:19:16|1.2596
06:19:17|1.259
06:19:18|1.2595
06:19:19|1.2592
06:19:20|1.2587
06:19:21|1.2593
06:19:22|1.2588
06:19:23|1.2581
06:19:24|1.2581
06:19:25|1.2584
06:19:26|1.2588
06:19:27|1.2589
06:19:29|1.2588
06:19:29|1.2578
06:19:30|1.257
06:19:32|1.2576
06:19:32|1.2589
06:19:33|1.2589
06:19:34|1.2591
06:19:35|1.2586
06:19:36|1.2579
06:19:37|1.2583
06:19:38|1.2582
06:19:39|1.2582
06:19:40|1.2573
06:19:41|1.258
06:19:43|1.2586
06:19:43|1.2573
06:19:44|1.2573
06:19:45|1.2577
06:19:46|1.2576
06:19:48|1.2591
06:19:49|1.2589
06:19:50|1.2582
06:19:51|1.2589
06:19:52|1.2591
06:19:53|1.2593
06:19:54|1.2596
06:19:56|1.2593
06:19:57|1.261
06:19:58|1.2608
06:19:58|1.2606
06:20:00|1.2603
06:20:00|1.2609
06:20:02|1.2609
06:20:02|1.2607
06:20:03|1.2581
06:20:04|1.2582
06:20:05|1.2577
06:20:06|1.2581
06:20:08|1.2582
06:20:09|1.2579
06:20:09|1.2579
06:20:10|1.257
06:20:11|1.2578
06:20:13|1.2584
06:20:14|1.2591
06:20:15|1.2592
06:20:16|1.2591
06:20:16|1.2588
06:20:17|1.2581
06:20:19|1.2585
06:20:19|1.2588
06:20:20|1.2586
06:20:22|1.2584
06:20:22|1.2596
06:20:23|1.2607
06:20:24|1.2602
06:20:25|1.2609
06:20:26|1.2607
06:20:27|1.2609
06:20:29|1.262
06:20:30|1.2618
06:20:31|1.2618
06:20:32|1.2611
06:20:32|1.2613
06:20:33|1.2613
06:20:35|1.261
06:20:36|1.2626
06:20:36|1.263
06:20:38|1.2635
06:20:38|1.2633
06:20:40|1.2634
06:20:41|1.2631
06:20:41|1.263
06:20:43|1.263
06:20:43|1.2631
06:20:45|1.2631
06:20:46|1.2628
06:20:46|1.2628
06:20:49|1.2627
06:20:50|1.2629
06:20:50|1.263
06:20:52|1.262
06:20:53|1.2622
06:20:55|1.2623
06:20:56|1.2622
06:20:57|1.2624
06:20:58|1.2621
06:20:58|1.2622
06:20:59|1.2619
06:21:01|1.2619
06:21:02|1.2627
06:21:02|1.2626
06:21:03|1.2627
06:21:05|1.2625
06:21:06|1.2624
06:21:07|1.2624
06:21:09|1.2623
06:21:09|1.2619
06:21:10|1.2619
06:21:12|1.2619
06:21:12|1.2619
06:21:14|1.2603
06:21:14|1.2607
06:21:15|1.2608
06:21:17|1.2607
06:21:18|1.2593
06:21:18|1.2594
06:21:19|1.2592
06:21:20|1.2589
06:21:21|1.2592
06:21:22|1.261
06:21:23|1.2614
06:21:24|1.2618
06:21:25|1.2613
06:21:27|1.2613
06:21:28|1.2613
06:21:28|1.2613
06:21:29|1.2613
06:21:31|1.2601
06:21:32|1.2601
06:21:33|1.2598
06:21:34|1.2595
06:21:35|1.2596
06:21:35|1.2599
06:21:37|1.2605
06:21:38|1.2605
06:21:39|1.2598
06:21:40|1.2593
06:21:41|1.2598
06:21:41|1.259
06:21:43|1.2586
06:21:44|1.2593
06:21:45|1.2594
06:21:46|1.259
06:21:47|1.259
06:21:48|1.2591
06:21:49|1.2591
06:21:50|1.2591
06:21:51|1.2587
06:21:52|1.2588
06:21:54|1.2589
06:21:55|1.2587
06:21:56|1.2587
06:21:57|1.2588
06:21:58|1.2588
06:21:59|1.2588
06:22:00|1.2583
06:22:01|1.2593
06:22:02|1.2594
06:22:03|1.2595
06:22:05|1.2588
06:22:05|1.2588
06:22:07|1.2588
06:22:08|1.2587
06:22:09|1.2587
06:22:10|1.2579
06:22:11|1.2593
06:22:12|1.2598
06:22:13|1.2596
06:22:14|1.2584
06:22:15|1.2588
06:22:16|1.2592
06:22:17|1.2595
06:22:18|1.2594
06:22:19|1.2594
06:22:20|1.2607
06:22:21|1.2598
06:22:22|1.2597
06:22:23|1.2601
06:22:24|1.2607
06:22:25|1.2596
06:22:26|1.2597
06:22:27|1.2601
06:22:28|1.2595
06:22:29|1.2575
06:22:30|1.2577
06:22:31|1.2565
06:22:32|1.2567
06:22:33|1.2573
06:22:34|1.2574
06:22:35|1.2574
06:22:36|1.2577
06:22:37|1.2567
06:22:38|1.2581
06:22:39|1.2576
06:22:40|1.257
06:22:41|1.2572
06:22:42|1.2573
06:22:43|1.2566
06:22:44|1.2573
06:22:45|1.2573
06:22:46|1.2576
06:22:47|1.2578
06:22:48|1.2572
06:22:49|1.2576
06:22:50|1.2579
06:22:51|1.2578
06:22:52|1.2564
06:22:53|1.2572
06:22:54|1.257
06:22:55|1.2574
06:22:56|1.2572
06:22:57|1.2572
06:22:58|1.2565
06:23:00|1.2565
06:23:00|1.2568
06:23:02|1.2565
06:23:02|1.2563
06:23:03|1.2567
06:23:05|1.2573
06:23:06|1.2565
06:23:06|1.2559
06:23:08|1.2561
06:23:08|1.2563
06:23:09|1.2556
06:23:10|1.2556
06:23:11|1.2551
06:23:12|1.255
06:23:13|1.255
06:23:14|1.2545
06:23:15|1.2557
06:23:16|1.2558
06:23:17|1.2564
06:23:19|1.2553
06:23:19|1.2558
06:23:21|1.2565
06:23:22|1.2567
06:23:22|1.2579
06:23:23|1.2582
06:23:25|1.2585
06:23:26|1.2586
06:23:26|1.259
06:23:27|1.259
06:23:28|1.2615
06:23:29|1.2614
06:23:31|1.262
06:23:32|1.2605
06:23:32|1.259
06:23:33|1.2587
06:23:34|1.2577
06:23:36|1.2577
06:23:37|1.2573
06:23:38|1.257
06:23:39|1.2565
06:23:39|1.2555
06:23:41|1.2559
06:23:41|1.2553
06:23:43|1.2547
06:23:44|1.2555
06:23:45|1.257
06:23:46|1.2565
06:23:46|1.2563
06:23:48|1.2565
06:23:48|1.2573
06:23:50|1.2576
06:23:51|1.2576
06:23:52|1.2583
06:23:53|1.2581
06:23:53|1.2582
06:23:56|1.2588
06:23:57|1.2582
06:23:58|1.2587
06:23:59|1.2585
06:24:00|1.2584
06:24:00|1.2585
06:24:02|1.2579
06:24:04|1.2584
06:24:04|1.2584
06:24:05|1.259
06:24:07|1.258
06:24:07|1.258
06:24:08|1.2586
06:24:10|1.2581
06:24:11|1.2581
06:24:11|1.2584
06:24:13|1.2585
06:24:14|1.2585
06:24:15|1.2593
06:24:16|1.2591
06:24:18|1.2598
06:24:18|1.2599
06:24:19|1.2596
06:24:21|1.2596
06:24:21|1.2582
06:24:23|1.2597
06:24:24|1.2597
06:24:24|1.2596
06:24:26|1.2594
06:24:27|1.2591
06:24:27|1.2591
06:24:29|1.2588
06:24:30|1.2589
06:24:31|1.2588
06:24:31|1.2588
06:24:33|1.2586
06:24:34|1.2593
06:24:34|1.2582
06:24:36|1.2582
06:24:36|1.2562
06:24:37|1.2565
06:24:39|1.2566
06:24:40|1.2564
06:24:40|1.2564
06:24:42|1.2561
06:24:43|1.2558
06:24:44|1.2565
06:24:45|1.2564
06:24:46|1.2569
06:24:47|1.2567
06:24:48|1.2569
06:24:49|1.2571
06:24:50|1.2569
06:24:51|1.2569
06:24:53|1.2568
06:24:54|1.2565
06:24:54|1.2569
06:24:56|1.2561
06:24:57|1.2557
06:24:59|1.2565
06:24:59|1.2567
06:25:01|1.2575
06:25:01|1.2581
06:25:02|1.2583
06:25:04|1.2584
06:25:05|1.2584
06:25:06|1.2589
06:25:06|1.2595
06:25:08|1.2597
06:25:09|1.2597
06:25:10|1.2592
06:25:10|1.2592
06:25:12|1.2596
06:25:13|1.2589
06:25:14|1.2592
06:25:15|1.2591
06:25:16|1.2574
06:25:17|1.2574
06:25:17|1.2579
06:25:19|1.2578
06:25:20|1.2581
06:25:21|1.2579
06:25:22|1.258
06:25:22|1.2583
06:25:24|1.2583
06:25:25|1.258
06:25:26|1.2583
06:25:28|1.2575
06:25:28|1.2579
06:25:30|1.2579
06:25:30|1.2566
06:25:32|1.2566
06:25:33|1.2566
06:25:33|1.2563
06:25:35|1.2576
06:25:36|1.2574
06:25:37|1.2579
06:25:38|1.2579
06:25:39|1.2577
06:25:40|1.258
06:25:42|1.258
06:25:43|1.2588
06:25:43|1.259
06:25:45|1.2589
06:25:45|1.2587
06:25:47|1.2587
06:25:47|1.2589
06:25:48|1.2589
06:25:49|1.2589
06:25:50|1.2587
06:25:51|1.2588
06:25:53|1.2587
06:25:54|1.2583
06:25:55|1.2583
06:25:57|1.2579
06:25:58|1.2579
06:25:59|1.2575
06:26:00|1.2575
06:26:01|1.2574
06:26:02|1.2574
06:26:03|1.2562
06:26:04|1.2564
06:26:05|1.2565
06:26:06|1.2572
06:26:07|1.2571
06:26:08|1.2576
06:26:08|1.2581
06:26:10|1.2584
06:26:11|1.2587
06:26:12|1.2587
06:26:13|1.2588
06:26:14|1.2591
06:26:14|1.2588
06:26:16|1.2596
06:26:17|1.2592
06:26:18|1.2595
06:26:19|1.2597
06:26:20|1.2592
06:26:22|1.259
06:26:22|1.259
06:26:23|1.259
06:26:24|1.259
06:26:26|1.2585
06:26:26|1.2589
06:26:28|1.2592
06:26:28|1.2592
06:26:30|1.2597
06:26:31|1.2595
06:26:32|1.2594
06:26:32|1.2592
06:26:33|1.2596
06:26:34|1.2595
06:26:35|1.2594
06:26:36|1.2593
06:26:37|1.2607
06:26:38|1.2603
06:26:40|1.2606
06:26:40|1.2613
06:26:41|1.2615
06:26:43|1.2612
06:26:43|1.2619
06:26:45|1.2617
06:26:45|1.2613
06:26:46|1.2575
06:26:47|1.2568
06:26:48|1.2569
06:26:49|1.2571
06:26:50|1.2576
06:26:51|1.2576
06:26:52|1.2583
06:26:54|1.2578
06:26:55|1.2571
06:26:57|1.2576
06:26:57|1.2572
06:26:59|1.2575
06:27:00|1.2571
06:27:01|1.2569
06:27:02|1.2575
06:27:03|1.2562
06:27:04|1.2569
06:27:05|1.2605
06:27:06|1.2603
06:27:07|1.2627
06:27:08|1.2614
06:27:09|1.2618
06:27:10|1.2624
06:27:11|1.2618
06:27:12|1.2616
06:27:13|1.2611
06:27:14|1.2611
06:27:15|1.26
06:27:16|1.2605
06:27:17|1.2604
06:27:18|1.2604
06:27:20|1.2586
06:27:20|1.2584
06:27:22|1.2585
06:27:23|1.2596
06:27:24|1.2598
06:27:24|1.2595
06:27:25|1.2594
06:27:26|1.2557
06:27:27|1.2557
06:27:28|1.2563
06:27:30|1.2566
06:27:30|1.2567
06:27:31|1.2571
06:27:32|1.2567
06:27:34|1.256
06:27:34|1.26
06:27:35|1.26
06:27:36|1.2598
06:27:37|1.259
06:27:38|1.2587
06:27:40|1.2582
06:27:40|1.2582
06:27:41|1.2583
06:27:42|1.2579
06:27:43|1.2579
06:27:44|1.2577
06:27:46|1.2572
06:27:47|1.2572
06:27:47|1.2576
06:27:49|1.2576
06:27:50|1.2582
06:27:51|1.2583
06:27:52|1.2583
06:27:52|1.2579
06:27:54|1.2566
06:27:56|1.2561
06:27:57|1.2566
06:27:57|1.2566
06:27:59|1.2569
06:27:59|1.2565
06:28:01|1.256
06:28:02|1.2561
06:28:03|1.2563
06:28:04|1.2558
06:28:05|1.2557
06:28:06|1.2557
06:28:07|1.2557
06:28:08|1.2557
06:28:09|1.2561
06:28:10|1.2567
06:28:11|1.2566
06:28:12|1.2557
06:28:13|1.2566
06:28:14|1.2561
06:28:16|1.2555
06:28:16|1.2556
06:28:17|1.2561
06:28:18|1.2561
06:28:20|1.2564
06:28:20|1.2569
06:28:21|1.2572
06:28:22|1.2567
06:28:23|1.2564
06:28:25|1.2567
06:28:26|1.2566
06:28:27|1.2566
06:28:28|1.2577
06:28:29|1.2575
06:28:29|1.2578
06:28:30|1.2582
06:28:31|1.2585
06:28:33|1.258
06:28:34|1.257
06:28:35|1.2565
06:28:35|1.2565
06:28:36|1.2565
06:28:37|1.256
06:28:39|1.2565
06:28:39|1.2573
06:28:40|1.2558
06:28:42|1.2565
06:28:43|1.257
06:28:44|1.2573
06:28:45|1.2573
06:28:46|1.2565
06:28:47|1.2568
06:28:48|1.2568
06:28:49|1.2572
06:28:50|1.2569
06:28:51|1.2569
06:28:52|1.2564
06:28:53|1.2566
06:28:54|1.2566
06:28:55|1.2566
06:28:56|1.2567
06:28:58|1.2564
06:28:59|1.2559
06:29:00|1.2559
06:29:01|1.2569
06:29:02|1.2559
06:29:04|1.2575
06:29:05|1.2576
06:29:06|1.2576
06:29:07|1.2569
06:29:08|1.2564
06:29:09|1.2566
06:29:10|1.2562
06:29:12|1.2559
06:29:13|1.2559
06:29:13|1.2559
06:29:15|1.2559
06:29:16|1.2559
06:29:17|1.2559
06:29:17|1.2562
06:29:18|1.2576
06:29:19|1.2566
06:29:20|1.2566
06:29:22|1.2566
06:29:23|1.2572
06:29:23|1.2569
06:29:24|1.2573
06:29:26|1.2571
06:29:27|1.2571
06:29:28|1.2574
06:29:28|1.2597
06:29:29|1.259
06:29:30|1.2593
06:29:31|1.2584
06:29:33|1.2584
06:29:34|1.2586
06:29:35|1.2587
06:29:35|1.2589
06:29:37|1.2585
06:29:38|1.2593
06:29:39|1.2591
06:29:39|1.2593
06:29:41|1.2595
06:29:42|1.2593
06:29:43|1.2594
06:29:44|1.2593
06:29:45|1.2598
06:29:46|1.2594
06:29:47|1.2594
06:29:48|1.2598
06:29:49|1.2594
06:29:50|1.26
06:29:51|1.2597
06:29:52|1.2597
06:29:53|1.2596
06:29:54|1.2596
06:29:55|1.2596
06:29:56|1.2596
06:29:57|1.2591
06:29:59|1.2594
06:30:01|1.2599
06:30:01|1.2596
06:30:03|1.2596
06:30:03|1.2596
06:30:05|1.2596
06:30:06|1.2589
06:30:06|1.2589
06:30:07|1.2583
06:30:09|1.2591
06:30:10|1.2589
06:30:11|1.26
06:30:11|1.2601
06:30:12|1.2612
06:30:14|1.2612
06:30:15|1.2611
06:30:16|1.2618
06:30:17|1.2619
06:30:18|1.2619
06:30:19|1.2619
06:30:19|1.2616
06:30:21|1.2616
06:30:22|1.2616
06:30:23|1.2619
06:30:23|1.2617
06:30:25|1.2621
06:30:26|1.262
06:30:27|1.2619
06:30:27|1.2622
06:30:29|1.2619
06:30:30|1.2617
06:30:31|1.2616
06:30:32|1.2617
06:30:33|1.2618
06:30:34|1.2617
06:30:34|1.2617
06:30:36|1.2616
06:30:37|1.2616
06:30:37|1.2612
06:30:39|1.2617
06:30:39|1.2618
06:30:40|1.2622
06:30:41|1.2611
06:30:42|1.2617
06:30:44|1.2613
06:30:45|1.2618
06:30:45|1.2617
06:30:46|1.2609
06:30:48|1.2619
06:30:48|1.2608
06:30:50|1.2608
06:30:51|1.2608
06:30:52|1.2611
06:30:53|1.2616
06:30:53|1.2615
06:30:55|1.2615
06:30:56|1.2618
06:30:57|1.2621
06:30:59|1.2625
06:30:59|1.262
06:31:01|1.262
06:31:02|1.262
06:31:02|1.2587
06:31:04|1.2585
06:31:06|1.2585
06:31:07|1.2598
06:31:08|1.2597
06:31:08|1.2588
06:31:09|1.2587
06:31:10|1.2576
06:31:12|1.258
06:31:13|1.258
06:31:14|1.2583
06:31:14|1.258
06:31:15|1.26
06:31:16|1.2598
06:31:17|1.2599
06:31:18|1.2601
06:31:19|1.26
06:31:20|1.261
06:31:21|1.2597
06:31:23|1.2597
06:31:24|1.2602
06:31:24|1.2598
06:31:26|1.2622
06:31:26|1.262
06:31:28|1.2618
06:31:28|1.2608
06:31:29|1.2616
06:31:31|1.2619
06:31:31|1.2619
06:31:32|1.2639
06:31:34|1.2644
06:31:35|1.2677
06:31:35|1.268
06:31:36|1.266
06:31:37|1.2663
06:31:38|1.2665
06:31:39|1.2655
06:31:40|1.266
06:31:41|1.2657
06:31:43|1.2651
06:31:44|1.2645
06:31:45|1.2644
06:31:45|1.2643
06:31:47|1.2646
06:31:48|1.2646
06:31:48|1.2645
06:31:49|1.2641
06:31:50|1.2677
06:31:52|1.2681
06:31:52|1.2672
06:31:53|1.2676
06:31:55|1.2672
06:31:56|1.2673
06:31:57|1.2676
06:31:58|1.2674
06:32:00|1.2679
06:32:00|1.2679
06:32:02|1.2676
06:32:03|1.268
06:32:04|1.2679
06:32:05|1.2673
06:32:05|1.2664
06:32:06|1.2659
06:32:08|1.2661
06:32:09|1.266
06:32:10|1.2658
06:32:11|1.2663
06:32:12|1.2643
06:32:12|1.2641
06:32:14|1.2639
06:32:15|1.2638
06:32:15|1.264
06:32:17|1.2643
06:32:18|1.2645
06:32:19|1.2648
06:32:20|1.2654
06:32:21|1.2654
06:32:22|1.2657
06:32:23|1.2652
06:32:23|1.2649
06:32:25|1.2644
06:32:26|1.2648
06:32:27|1.2649
06:32:27|1.265
06:32:29|1.2652
06:32:30|1.2659
06:32:31|1.2662
06:32:32|1.2656
06:32:32|1.2656
06:32:34|1.2657
06:32:35|1.266
06:32:36|1.266
06:32:37|1.2657
06:32:38|1.2657
06:32:39|1.2657
06:32:40|1.2661
06:32:41|1.2661
06:32:42|1.2659
06:32:43|1.2663
06:32:44|1.2661
06:32:45|1.267
06:32:46|1.2673
06:32:47|1.2673
06:32:48|1.2674
06:32:49|1.2672
06:32:50|1.2672
06:32:51|1.2672
06:32:52|1.2675
06:32:53|1.2674
06:32:54|1.2667
06:32:55|1.2665
06:32:56|1.2664
06:32:57|1.2664
06:32:58|1.2664
06:32:59|1.2664
06:33:00|1.2659
06:33:01|1.2659
06:33:03|1.265
06:33:03|1.2649
06:33:05|1.2652
06:33:06|1.2649
06:33:06|1.2681
06:33:08|1.2688
06:33:08|1.2688
06:33:09|1.2686
06:33:10|1.2688
06:33:11|1.2686
06:33:13|1.2684
06:33:14|1.2685
06:33:15|1.2685
06:33:16|1.2681
06:33:17|1.2686
06:33:18|1.2684
06:33:19|1.2683
06:33:21|1.2683
06:33:22|1.2677
06:33:22|1.2683
06:33:24|1.2685
06:33:24|1.2685
06:33:25|1.2686
06:33:26|1.2691
06:33:27|1.2691
06:33:28|1.2694
06:33:30|1.2695
06:33:30|1.2697
06:33:31|1.2683
06:33:32|1.2691
06:33:34|1.2696
06:33:34|1.2695
06:33:36|1.2692
06:33:37|1.2695
06:33:38|1.2696
06:33:39|1.2696
06:33:40|1.2698
06:33:41|1.2696
06:33:42|1.2698
06:33:43|1.2687
06:33:44|1.2688
06:33:45|1.2688
06:33:46|1.2697
06:33:47|1.2694
06:33:48|1.2694
06:33:49|1.2687
06:33:50|1.2691
06:33:51|1.2691
06:33:52|1.2691
06:33:53|1.2691
06:33:54|1.27
06:33:55|1.2699
06:33:56|1.2699
06:33:57|1.2699
06:33:58|1.2699
06:33:59|1.27
06:34:00|1.2688
06:34:01|1.269
06:34:03|1.2693
06:34:04|1.2691
06:34:05|1.2694
06:34:06|1.2692
06:34:07|1.2678
06:34:08|1.2683
06:34:09|1.2683
06:34:10|1.2682
06:34:12|1.2678
06:34:13|1.2678
06:34:14|1.2678
06:34:15|1.2682
06:34:16|1.268
06:34:16|1.268
06:34:17|1.2688
06:34:18|1.2686
06:34:19|1.2686
06:34:21|1.2686
06:34:21|1.2682
06:34:22|1.2685
06:34:23|1.2687
06:34:25|1.2689
06:34:26|1.2688
06:34:26|1.2688
06:34:27|1.2689
06:34:28|1.2689
06:34:30|1.2687
06:34:30|1.2687
06:34:31|1.2708
06:34:32|1.2711
06:34:33|1.2698
06:34:34|1.2684
06:34:36|1.2684
06:34:36|1.2686
06:34:37|1.2683
06:34:38|1.2683
06:34:40|1.2685
06:34:40|1.2684
06:34:42|1.2684
06:34:42|1.2685
06:34:43|1.2692
06:34:45|1.2693
06:34:46|1.2698
06:34:47|1.2703
06:34:47|1.2707
06:34:48|1.2707
06:34:50|1.2707
06:34:51|1.2707
06:34:52|1.2708
06:34:52|1.2699
06:34:54|1.271
06:34:55|1.2711
06:34:56|1.2717
06:34:57|1.2716
06:34:57|1.2715
06:34:59|1.2715
06:35:00|1.2715
06:35:01|1.2717
06:35:01|1.2726
06:35:03|1.2739
06:35:04|1.2739
06:35:05|1.273
06:35:06|1.2738
06:35:07|1.2744
06:35:08|1.2737
06:35:09|1.2732
06:35:09|1.2728
06:35:10|1.2724
06:35:12|1.2718
06:35:13|1.2714
06:35:14|1.2708
06:35:15|1.2706
06:35:16|1.271
06:35:17|1.2713
06:35:18|1.2713
06:35:19|1.2709
06:35:20|1.2715
06:35:21|1.2709
06:35:22|1.2736
06:35:23|1.2733
06:35:24|1.2729
06:35:25|1.2726
06:35:26|1.2721
06:35:27|1.2721
06:35:28|1.2721
06:35:29|1.2715
06:35:30|1.2709
06:35:31|1.2709
06:35:32|1.271
06:35:33|1.2716
06:35:34|1.2719
06:35:35|1.272
06:35:36|1.272
06:35:37|1.2718
06:35:38|1.272
06:35:40|1.2718
06:35:41|1.271
06:35:41|1.271
06:35:42|1.2703
06:35:43|1.2703
06:35:44|1.2705
06:35:45|1.2701
06:35:46|1.2698
06:35:47|1.2691
06:35:48|1.2695
06:35:50|1.2691
06:35:50|1.2688
06:35:51|1.2682
06:35:52|1.2684
06:35:53|1.268
06:35:54|1.268
06:35:55|1.2668
06:35:56|1.2668
06:35:57|1.2666
06:35:58|1.2671
06:35:59|1.268
06:36:01|1.268
06:36:01|1.268
06:36:02|1.2686
06:36:04|1.2683
06:36:05|1.2683
06:36:06|1.2683
06:36:07|1.268
06:36:08|1.2679
06:36:09|1.2679
06:36:10|1.2679
06:36:11|1.2674
06:36:12|1.2674
06:36:13|1.2682
06:36:14|1.2682
06:36:15|1.2683
06:36:16|1.2683
06:36:17|1.2683
06:36:18|1.2682
06:36:19|1.2682
06:36:20|1.2682
06:36:22|1.2682
06:36:22|1.2672
06:36:23|1.2672
06:36:24|1.2677
06:36:25|1.2664
06:36:27|1.2665
06:36:28|1.2666
06:36:28|1.2666
06:36:30|1.2668
06:36:30|1.2674
06:36:31|1.2674
06:36:32|1.2683
06:36:34|1.2682
06:36:34|1.2682
06:36:35|1.2682
06:36:37|1.2682
06:36:38|1.2682
06:36:38|1.2682
06:36:39|1.2683
06:36:40|1.2683
06:36:41|1.2684
06:36:42|1.2676
06:36:45|1.2676
06:36:45|1.2675
06:36:46|1.2677
06:36:47|1.268
06:36:48|1.2684
06:36:50|1.2688
06:36:50|1.2679
06:36:51|1.2679
06:36:52|1.2677
06:36:54|1.2677
06:36:55|1.2684
06:36:55|1.2684
06:36:56|1.2688
06:36:57|1.2687
06:36:59|1.266
06:37:00|1.2662
06:37:01|1.2663
06:37:02|1.2662
06:37:03|1.2668
06:37:03|1.2676
06:37:05|1.2678
06:37:07|1.2681
06:37:07|1.2679
06:37:09|1.2683
06:37:09|1.2681
06:37:11|1.2681
06:37:11|1.2676
06:37:13|1.2676
06:37:14|1.2676
06:37:15|1.2669
06:37:15|1.267
06:37:17|1.2679
06:37:17|1.2674
06:37:18|1.2674
06:37:20|1.2671
06:37:20|1.2674
06:37:21|1.2676
06:37:22|1.2676
06:37:23|1.271
06:37:25|1.2717
06:37:26|1.2712
06:37:27|1.272
06:37:28|1.27
06:37:28|1.2702
06:37:29|1.2702
06:37:31|1.2702
06:37:32|1.2702
06:37:32|1.2702
06:37:33|1.2702
06:37:35|1.2684
06:37:35|1.2687
06:37:37|1.2687
06:37:38|1.2685
06:37:39|1.2685
06:37:40|1.268
06:37:41|1.268
06:37:42|1.2672
06:37:43|1.2704
06:37:44|1.27
06:37:45|1.27
06:37:46|1.2703
06:37:47|1.2697
06:37:48|1.2686
06:37:49|1.2685
06:37:50|1.2679
06:37:51|1.2678
06:37:52|1.2707
06:37:53|1.2712
06:37:54|1.2714
06:37:55|1.2707
06:37:56|1.2696
06:37:57|1.2702
06:37:59|1.2702
06:38:00|1.2702
06:38:01|1.2698
06:38:02|1.2698
06:38:03|1.2689
06:38:04|1.2689
06:38:06|1.2684
06:38:06|1.2684
06:38:08|1.2684
06:38:09|1.2695
06:38:10|1.2695
06:38:11|1.2695
06:38:12|1.2696
06:38:13|1.2689
06:38:15|1.2695
06:38:15|1.2682
06:38:16|1.2682
06:38:18|1.2685
06:38:18|1.2692
06:38:19|1.2692
06:38:21|1.2691
06:38:22|1.2682
06:38:23|1.2683
06:38:23|1.2681
06:38:25|1.2685
06:38:26|1.27
06:38:26|1.2698
06:38:27|1.269
06:38:28|1.269
06:38:29|1.2685
06:38:31|1.2685
06:38:31|1.2685
06:38:33|1.2687
06:38:34|1.2687
06:38:34|1.2688
06:38:35|1.2688
06:38:37|1.2681
06:38:38|1.269
06:38:39|1.2691
06:38:40|1.2691
06:38:40|1.2697
06:38:42|1.2697
06:38:43|1.2685
06:38:44|1.2685
06:38:44|1.2681
06:38:46|1.2684
06:38:47|1.2684
06:38:48|1.2695
06:38:49|1.268
06:38:49|1.268
06:38:51|1.2698
06:38:52|1.2703
06:38:53|1.2703
06:38:54|1.2703
06:38:54|1.2703
06:38:56|1.2696
06:38:57|1.2685
06:38:58|1.2684
06:38:59|1.2684
06:39:00|1.2684
06:39:01|1.2678
06:39:02|1.2678
06:39:03|1.2677
06:39:04|1.2681
06:39:05|1.2679
06:39:07|1.2679
06:39:07|1.2679
06:39:09|1.268
06:39:10|1.2674
06:39:10|1.2666
06:39:11|1.2664
06:39:13|1.2671
06:39:14|1.2668
06:39:15|1.2671
06:39:16|1.2668
06:39:17|1.2668
06:39:18|1.267
06:39:19|1.2669
06:39:21|1.2661
06:39:21|1.2665
06:39:23|1.2665
06:39:23|1.2668
06:39:24|1.2668
06:39:25|1.2665
06:39:26|1.2666
06:39:27|1.2666
06:39:28|1.2666
06:39:30|1.2666
06:39:31|1.2664
06:39:32|1.2679
06:39:33|1.2673
06:39:34|1.2682
06:39:35|1.2678
06:39:36|1.2678
06:39:37|1.2669
06:39:38|1.2669
06:39:39|1.2669
06:39:40|1.2669
06:39:41|1.2669
06:39:42|1.2678
06:39:43|1.2676
06:39:44|1.2672
06:39:45|1.2672
06:39:46|1.2667
06:39:47|1.2667
06:39:48|1.2669
06:39:49|1.2668
06:39:50|1.2664
06:39:51|1.2664
06:39:52|1.2663
06:39:53|1.2666
06:39:54|1.2663
06:39:55|1.266
06:39:56|1.2657
06:39:57|1.2664
06:39:58|1.2664
06:39:59|1.2662
06:40:00|1.2661
06:40:01|1.2656
06:40:03|1.2657
06:40:04|1.2649
06:40:05|1.2654
06:40:05|1.2634
06:40:07|1.2629
06:40:09|1.2627
06:40:09|1.2634
06:40:11|1.263
06:40:12|1.2627
06:40:13|1.2622
06:40:14|1.2622
06:40:15|1.2617
06:40:16|1.261
06:40:17|1.2615
06:40:18|1.2618
06:40:19|1.261
06:40:20|1.2625
06:40:21|1.2621
06:40:22|1.2623
06:40:23|1.2607
06:40:24|1.2608
06:40:25|1.2607
06:40:27|1.2612
06:40:28|1.2618
06:40:29|1.2608
06:40:29|1.2607
06:40:30|1.2607
06:40:32|1.2604
06:40:33|1.2606
06:40:34|1.2605
06:40:35|1.2605
06:40:36|1.2605
06:40:37|1.2607
06:40:38|1.2601
06:40:39|1.26
06:40:40|1.2597
06:40:41|1.2584
06:40:43|1.2561
06:40:44|1.2569
06:40:44|1.2563
06:40:46|1.2564
06:40:46|1.2568
06:40:47|1.2563
06:40:48|1.2559
06:40:49|1.256
06:40:51|1.255
06:40:51|1.2554
06:40:52|1.2559
06:40:53|1.2558
06:40:55|1.255
06:40:55|1.2557
06:40:56|1.2555
06:40:57|1.255
06:40:58|1.2539
06:41:00|1.2537
06:41:00|1.2531
06:41:01|1.2533
06:41:02|1.2527
06:41:03|1.2527
06:41:05|1.2532
06:41:05|1.2529
06:41:07|1.2514
06:41:08|1.2505
06:41:10|1.2509
06:41:11|1.2514
06:41:12|1.2523
06:41:13|1.2523
06:41:14|1.2528
06:41:15|1.2535
06:41:16|1.2543
06:41:17|1.2533
06:41:18|1.2541
06:41:18|1.2536
06:41:20|1.2527
06:41:21|1.2526
06:41:22|1.2527
06:41:23|1.2537
06:41:24|1.2537
06:41:25|1.2538
06:41:26|1.2533
06:41:27|1.2541
06:41:28|1.2551
06:41:29|1.2563
06:41:30|1.2557
06:41:31|1.2548
06:41:32|1.2544
06:41:33|1.2547
06:41:34|1.2548
06:41:35|1.2549
06:41:36|1.2549
06:41:37|1.2544
06:41:38|1.2548
06:41:39|1.2548
06:41:40|1.2548
06:41:41|1.2557
06:41:42|1.254
06:41:43|1.2544
06:41:44|1.2544
06:41:45|1.2545
06:41:46|1.2544
06:41:47|1.2548
06:41:48|1.2548
06:41:49|1.2542
06:41:50|1.2543
06:41:51|1.2536
06:41:52|1.2536
06:41:53|1.253
06:41:54|1.2528
06:41:55|1.2523
06:41:56|1.2518
06:41:57|1.2522
06:41:58|1.2517
06:41:59|1.2513
06:42:00|1.2516
06:42:01|1.2518
06:42:02|1.2527
06:42:03|1.2518
06:42:04|1.2512
06:42:05|1.2499
06:42:06|1.2489
06:42:07|1.249
06:42:08|1.2478
06:42:10|1.2485
06:42:11|1.2484
06:42:12|1.2486
06:42:13|1.2485
06:42:13|1.2474
06:42:15|1.247
06:42:15|1.2466
06:42:16|1.2473
06:42:18|1.2472
06:42:19|1.2468
06:42:20|1.2481
06:42:21|1.2479
06:42:21|1.2479
06:42:22|1.2483
06:42:24|1.2485
06:42:26|1.2487
06:42:27|1.2492
06:42:27|1.2492
06:42:29|1.2492
06:42:30|1.2502
06:42:31|1.2505
06:42:31|1.2515
06:42:33|1.2519
06:42:34|1.2515
06:42:34|1.2504
06:42:36|1.2502
06:42:37|1.2503
06:42:38|1.25
06:42:39|1.2522
06:42:39|1.2532
06:42:41|1.2534
06:42:42|1.2533
06:42:43|1.2538
06:42:44|1.2543
06:42:45|1.2535
06:42:46|1.2535
06:42:47|1.2536
06:42:48|1.2532
06:42:49|1.254
06:42:50|1.254
06:42:52|1.254
06:42:52|1.2534
06:42:54|1.254
06:42:54|1.254
06:42:56|1.254
06:42:57|1.2528
06:42:57|1.2527
06:42:58|1.2529
06:42:59|1.2529
06:43:01|1.2526
06:43:02|1.2524
06:43:03|1.2518
06:43:04|1.2519
06:43:05|1.2522
06:43:06|1.2522
06:43:07|1.2522
06:43:08|1.2525
06:43:09|1.2525
06:43:11|1.2525
06:43:12|1.2512
06:43:13|1.2512
06:43:14|1.2512
06:43:15|1.2513
06:43:16|1.2519
06:43:17|1.2521
06:43:18|1.2527
06:43:19|1.2534
06:43:20|1.2535
06:43:21|1.2535
06:43:22|1.2536
06:43:23|1.2536
06:43:24|1.2526
06:43:25|1.2526
06:43:26|1.2525
06:43:27|1.2525
06:43:28|1.2529
06:43:29|1.2529
06:43:30|1.2529
06:43:31|1.2529
06:43:32|1.2518
06:43:33|1.2522
06:43:34|1.2523
06:43:35|1.2525
06:43:36|1.2533
06:43:37|1.2533
06:43:38|1.2538
06:43:39|1.254
06:43:40|1.2536
06:43:41|1.2531
06:43:42|1.2533
06:43:43|1.2531
06:43:44|1.2528
06:43:45|1.2511
06:43:46|1.2511
06:43:47|1.2518
06:43:48|1.2516
06:43:49|1.252
06:43:50|1.2519
06:43:51|1.2521
06:43:52|1.2521
06:43:53|1.2514
06:43:55|1.252
06:43:55|1.2519
06:43:56|1.2519
06:43:57|1.2516
06:43:59|1.2516
06:44:00|1.2507
06:44:01|1.2515
06:44:02|1.2511
06:44:03|1.251
06:44:04|1.2506
06:44:05|1.2509
06:44:06|1.2513
06:44:06|1.252
06:44:08|1.252
06:44:09|1.2512
06:44:10|1.2517
06:44:12|1.2516
06:44:13|1.2519
06:44:14|1.2519
06:44:15|1.2519
06:44:16|1.2519
06:44:17|1.2519
06:44:19|1.2518
06:44:19|1.2518
06:44:21|1.252
06:44:22|1.2508
06:44:23|1.2508
06:44:24|1.2517
06:44:25|1.2514
06:44:25|1.2514
06:44:27|1.2514
06:44:28|1.2523
06:44:29|1.2502
06:44:30|1.2506
06:44:31|1.2508
06:44:32|1.2517
06:44:33|1.2519
06:44:34|1.2516
06:44:34|1.2515
06:44:36|1.2521
06:44:36|1.2519
06:44:37|1.2518
06:44:39|1.252
06:44:40|1.2518
06:44:41|1.2518
06:44:42|1.2518
06:44:43|1.2523
06:44:44|1.2517
06:44:45|1.2516
06:44:46|1.2519
06:44:47|1.2525
06:44:48|1.2523
06:44:49|1.2516
06:44:50|1.2516
06:44:51|1.2519
06:44:52|1.2517
06:44:53|1.2517
06:44:54|1.2517
06:44:55|1.2516
06:44:56|1.2517
06:44:57|1.2518
06:44:58|1.2519
06:44:59|1.2524
06:45:00|1.2526
06:45:01|1.2524
06:45:02|1.2525
06:45:03|1.2526
06:45:04|1.2523
06:45:05|1.253
06:45:06|1.2529
06:45:07|1.2529
06:45:09|1.2536
06:45:10|1.2544
06:45:10|1.254
06:45:11|1.254
06:45:13|1.254
06:45:14|1.2537
06:45:15|1.2537
06:45:17|1.2544
06:45:18|1.2544
06:45:18|1.2543
06:45:19|1.2538
06:45:21|1.2547
06:45:21|1.2548
06:45:23|1.2551
06:45:24|1.2549
06:45:25|1.2549
06:45:25|1.2549
06:45:26|1.2552
06:45:28|1.2554
06:45:28|1.2554
06:45:30|1.2545
06:45:31|1.2554
06:45:31|1.2554
06:45:32|1.2557
06:45:33|1.2557
06:45:34|1.2555
06:45:36|1.2547
06:45:37|1.2547
06:45:37|1.2542
06:45:38|1.2543
06:45:40|1.2535
06:45:41|1.2535
06:45:41|1.2535
06:45:43|1.253
06:45:44|1.253
06:45:45|1.2525
06:45:45|1.2524
06:45:47|1.2524
06:45:48|1.2524
06:45:48|1.2519
06:45:50|1.252
06:45:51|1.2526
06:45:52|1.2526
06:45:53|1.2536
06:45:54|1.2536
06:45:55|1.2536
06:45:56|1.2537
06:45:57|1.2532
06:45:58|1.2517
06:45:59|1.2515
06:46:00|1.2517
06:46:01|1.2522
06:46:03|1.2516
06:46:03|1.2518
06:46:04|1.2495
06:46:05|1.2488
06:46:06|1.2501
06:46:07|1.2498
06:46:08|1.2503
06:46:09|1.2497
06:46:11|1.2492
06:46:11|1.2493
06:46:13|1.2497
06:46:15|1.2497
06:46:16|1.2495
06:46:17|1.2495
06:46:17|1.2492
06:46:19|1.249
06:46:20|1.2492
06:46:21|1.2487
06:46:21|1.2488
06:46:23|1.2484
06:46:24|1.2486
06:46:25|1.2488
06:46:26|1.2487
06:46:27|1.2486
06:46:28|1.2484
06:46:28|1.2493
06:46:30|1.2488
06:46:31|1.2494
06:46:32|1.2491
06:46:33|1.248
06:46:33|1.2485
06:46:35|1.248
06:46:36|1.2477
06:46:37|1.2483
06:46:38|1.249
06:46:39|1.2494
06:46:40|1.2489
06:46:41|1.2489
06:46:42|1.2482
06:46:43|1.2482
06:46:44|1.2486
06:46:45|1.2487
06:46:46|1.2487
06:46:47|1.2481
06:46:48|1.2485
06:46:49|1.2482
06:46:50|1.2484
06:46:51|1.2487
06:46:52|1.2488
06:46:53|1.2482
06:46:54|1.2482
06:46:55|1.2506
06:46:56|1.2508
06:46:57|1.2517
06:46:58|1.2518
06:46:59|1.2515
06:47:00|1.2497
06:47:01|1.2488
06:47:02|1.2482
06:47:03|1.2474
06:47:04|1.2478
06:47:05|1.2482
06:47:07|1.2476
06:47:08|1.2479
06:47:08|1.2479
06:47:09|1.2477
06:47:10|1.2477
06:47:11|1.2477
06:47:13|1.2465
06:47:14|1.2456
06:47:15|1.2442
06:47:16|1.2439
06:47:18|1.243
06:47:19|1.2436
06:47:20|1.2428
06:47:21|1.2439
06:47:22|1.2453
06:47:23|1.2459
06:47:24|1.2463
06:47:25|1.2461
06:47:26|1.246
06:47:27|1.246
06:47:28|1.2463
06:47:29|1.2456
06:47:30|1.2444
06:47:31|1.2432
06:47:32|1.2434
06:47:33|1.2435
06:47:35|1.2434
06:47:35|1.2437
06:47:36|1.2451
06:47:37|1.245
06:47:38|1.2439
06:47:40|1.2433
06:47:40|1.244
06:47:41|1.244
06:47:43|1.2437
06:47:44|1.243
06:47:45|1.2435
06:47:46|1.2441
06:47:47|1.2439
06:47:48|1.2434
06:47:49|1.2436
06:47:50|1.2443
06:47:51|1.244
06:47:52|1.2439
06:47:53|1.2436
06:47:53|1.2419
06:47:55|1.2425
06:47:56|1.2424
06:47:56|1.2431
06:47:58|1.2429
06:47:59|1.2424
06:48:00|1.2433
06:48:01|1.2433
06:48:02|1.2432
06:48:04|1.2433
06:48:05|1.244
06:48:06|1.2459
06:48:06|1.2465
06:48:07|1.2475
06:48:08|1.2475
06:48:09|1.2466
06:48:10|1.2474
06:48:11|1.2463
06:48:12|1.2459
06:48:13|1.2466
06:48:15|1.2462
06:48:16|1.2462
06:48:18|1.2466
06:48:19|1.2466
06:48:20|1.2452
06:48:20|1.2456
06:48:21|1.2452
06:48:23|1.2453
06:48:24|1.2453
06:48:25|1.2453
06:48:25|1.2449
06:48:27|1.2436
06:48:27|1.2442
06:48:29|1.2442
06:48:30|1.2439
06:48:30|1.244
06:48:32|1.2444
06:48:33|1.2449
06:48:34|1.2454
06:48:34|1.2459
06:48:35|1.2459
06:48:37|1.2465
06:48:37|1.246
06:48:39|1.2467
06:48:40|1.2462
06:48:41|1.2463
06:48:42|1.2468
06:48:43|1.2462
06:48:44|1.2464
06:48:45|1.2462
06:48:46|1.2465
06:48:47|1.246
06:48:48|1.2459
06:48:49|1.2449
06:48:50|1.2449
06:48:51|1.245
06:48:52|1.2452
06:48:52|1.2448
06:48:54|1.2451
06:48:54|1.2453
06:48:56|1.2455
06:48:57|1.2476
06:48:58|1.248
06:48:58|1.2479
06:49:00|1.2478
06:49:01|1.2475
06:49:01|1.2475
06:49:03|1.2469
06:49:03|1.2478
06:49:05|1.2478
06:49:06|1.2481
06:49:07|1.2481
06:49:08|1.2485
06:49:09|1.2475
06:49:10|1.2475
06:49:11|1.2475
06:49:12|1.2474
06:49:12|1.2468
06:49:14|1.2468
06:49:14|1.2467
06:49:16|1.2464
06:49:18|1.2461
06:49:19|1.2461
06:49:19|1.2461
06:49:21|1.2461
06:49:22|1.2459
06:49:22|1.246
06:49:23|1.246
06:49:24|1.2461
06:49:25|1.2467
06:49:27|1.2467
06:49:27|1.2453
06:49:29|1.246
06:49:29|1.2459
06:49:31|1.2459
06:49:32|1.248
06:49:33|1.2473
06:49:33|1.2473
06:49:35|1.2473
06:49:35|1.2463
06:49:36|1.2463
06:49:38|1.2454
06:49:38|1.2456
06:49:40|1.2458
06:49:41|1.2462
06:49:41|1.2461
06:49:42|1.2458
06:49:44|1.2458
06:49:44|1.2458
06:49:45|1.2452
06:49:47|1.246
06:49:47|1.2467
06:49:48|1.2467
06:49:50|1.247
06:49:51|1.2474
06:49:52|1.2474
06:49:53|1.2474
06:49:53|1.248
06:49:55|1.248
06:49:56|1.2472
06:49:56|1.2473
06:49:58|1.2474
06:49:59|1.2472
06:49:59|1.2465
06:50:01|1.2465
06:50:01|1.2467
06:50:03|1.2466
06:50:04|1.2465
06:50:05|1.2465
06:50:05|1.2467
06:50:06|1.246
06:50:08|1.246
06:50:09|1.2456
06:50:10|1.2448
06:50:11|1.2444
06:50:12|1.2443
06:50:12|1.2442
06:50:14|1.2437
06:50:15|1.2446
06:50:16|1.2442
06:50:18|1.2444
06:50:19|1.2458
06:50:20|1.2453
06:50:21|1.2464
06:50:21|1.2459
06:50:23|1.2455
06:50:25|1.2443
06:50:25|1.2448
06:50:27|1.245
06:50:28|1.2456
06:50:29|1.245
06:50:30|1.245
06:50:31|1.2449
06:50:31|1.2449
06:50:33|1.2451
06:50:34|1.2451
06:50:35|1.2453
06:50:36|1.245
06:50:37|1.2455
06:50:38|1.2447
06:50:39|1.2447
06:50:40|1.2447
06:50:41|1.2447
06:50:42|1.2452
06:50:43|1.2451
06:50:44|1.245
06:50:45|1.2458
06:50:46|1.246
06:50:47|1.2457
06:50:48|1.2458
06:50:49|1.2458
06:50:50|1.2458
06:50:51|1.2458
06:50:52|1.2459
06:50:53|1.2461
06:50:54|1.2453
06:50:55|1.2455
06:50:56|1.2455
06:50:58|1.2458
06:50:59|1.2455
06:51:00|1.2454
06:51:00|1.2449
06:51:02|1.2453
06:51:02|1.2456
06:51:04|1.2455
06:51:04|1.2449
06:51:06|1.2445
06:51:06|1.2443
06:51:07|1.2443
06:51:08|1.2444
06:51:10|1.2439
06:51:11|1.2435
06:51:11|1.2439
06:51:13|1.2438
06:51:13|1.2436
06:51:14|1.2436
06:51:16|1.2435
06:51:17|1.2436
06:51:17|1.2418
06:51:18|1.236
06:51:20|1.2366
06:51:21|1.237
06:51:22|1.238
06:51:23|1.238
06:51:24|1.238
06:51:25|1.2392
06:51:26|1.2401
06:51:27|1.2393
06:51:28|1.2391
06:51:29|1.2394
06:51:30|1.2394
06:51:30|1.2398
06:51:32|1.2397
06:51:33|1.2398
06:51:34|1.2402
06:51:35|1.2407
06:51:36|1.2407
06:51:38|1.2401
06:51:38|1.2392
06:51:39|1.2393
06:51:40|1.239
06:51:42|1.2395
06:51:43|1.2397
06:51:44|1.2391
06:51:45|1.2396
06:51:46|1.2402
06:51:46|1.2402
06:51:48|1.24
06:51:48|1.2398
06:51:49|1.239
06:51:51|1.2399
06:51:51|1.2395
06:51:52|1.2395
06:51:53|1.24
06:51:54|1.24
06:51:55|1.2419
06:51:56|1.242
06:51:58|1.2407
06:51:59|1.2407
06:51:59|1.2416
06:52:01|1.242
06:52:01|1.2419
06:52:02|1.2426
06:52:03|1.2424
06:52:04|1.2422
06:52:05|1.2427
06:52:06|1.2425
06:52:07|1.2417
06:52:09|1.2418
06:52:09|1.2411
06:52:10|1.2411
06:52:11|1.2407
06:52:12|1.241
06:52:13|1.2408
06:52:14|1.241
06:52:15|1.2414
06:52:16|1.2414
06:52:17|1.2415
06:52:19|1.2412
06:52:21|1.2414
06:52:22|1.2404
06:52:23|1.2409
06:52:24|1.2385
06:52:25|1.2388
06:52:26|1.2389
06:52:28|1.2388
06:52:29|1.2387
06:52:30|1.238
06:52:30|1.2372
06:52:31|1.2381
06:52:32|1.2381
06:52:33|1.2383
06:52:34|1.2394
06:52:36|1.2397
06:52:37|1.2397
06:52:38|1.2402
06:52:39|1.2408
06:52:40|1.241
06:52:41|1.2416
06:52:42|1.2418
06:52:43|1.2403
06:52:44|1.2398
06:52:45|1.2396
06:52:46|1.2398
06:52:47|1.2396
06:52:48|1.2389
06:52:49|1.2391
06:52:50|1.2388
06:52:51|1.2389
06:52:52|1.2385
06:52:53|1.2385
06:52:54|1.2386
06:52:55|1.2393
06:52:56|1.2393
06:52:57|1.2395
06:52:59|1.2395
06:52:59|1.2395
06:53:01|1.2391
06:53:01|1.239
06:53:02|1.2388
06:53:03|1.2389
06:53:04|1.2394
06:53:05|1.2392
06:53:06|1.241
06:53:08|1.2411
06:53:08|1.2414
06:53:09|1.2411
06:53:10|1.2406
06:53:11|1.2409
06:53:12|1.241
06:53:14|1.24
06:53:14|1.2404
06:53:15|1.2409
06:53:16|1.2402
06:53:18|1.2402
06:53:19|1.2405
06:53:20|1.241
06:53:22|1.2408
06:53:23|1.2406
06:53:24|1.2409
06:53:25|1.2413
06:53:26|1.241
06:53:27|1.241
06:53:28|1.2419
06:53:29|1.2411
06:53:30|1.2409
06:53:32|1.2409
06:53:32|1.2415
06:53:33|1.2415
06:53:34|1.2415
06:53:35|1.2398
06:53:36|1.2401
06:53:37|1.2408
06:53:38|1.2409
06:53:39|1.2416
06:53:41|1.241
06:53:41|1.2414
06:53:43|1.2413
06:53:44|1.2412
06:53:45|1.2412
06:53:46|1.2424
06:53:46|1.2403
06:53:48|1.241
06:53:49|1.2414
06:53:50|1.2403
06:53:51|1.2405
06:53:52|1.2406
06:53:53|1.2406
06:53:54|1.2408
06:53:55|1.2414
06:53:56|1.2417
06:53:57|1.2414
06:53:58|1.2412
06:53:59|1.2413
06:54:00|1.241
06:54:01|1.2405
06:54:02|1.2402
06:54:03|1.2397
06:54:04|1.2394
06:54:05|1.2396
06:54:06|1.2396
06:54:07|1.2396
06:54:08|1.2402
06:54:09|1.2389
06:54:10|1.2391
06:54:11|1.2387
06:54:12|1.2389
06:54:13|1.2389
06:54:14|1.239
06:54:15|1.239
06:54:16|1.2391
06:54:17|1.2391
06:54:18|1.2389
06:54:19|1.2388
06:54:20|1.2383
06:54:22|1.2384
06:54:23|1.2394
06:54:24|1.241
06:54:25|1.2409
06:54:27|1.2408
06:54:28|1.2408
06:54:29|1.2408
06:54:30|1.2408
06:54:31|1.2409
06:54:31|1.2409
06:54:32|1.2409
06:54:33|1.2411
06:54:34|1.2411
06:54:36|1.2416
06:54:37|1.2408
06:54:38|1.2408
06:54:39|1.2409
06:54:39|1.2409
06:54:41|1.2408
06:54:41|1.2396
06:54:43|1.2396
06:54:44|1.2396
06:54:45|1.2396
06:54:46|1.2396
06:54:47|1.2401
06:54:48|1.2401
06:54:49|1.2395
06:54:50|1.2395
06:54:51|1.2403
06:54:52|1.2403
06:54:53|1.2403
06:54:54|1.2397
06:54:56|1.2397
06:54:57|1.2395
06:54:57|1.2393
06:54:59|1.2404
06:55:00|1.2403
06:55:01|1.2403
06:55:01|1.2403
06:55:02|1.2403
06:55:03|1.2403
06:55:05|1.2394
06:55:05|1.2394
06:55:06|1.2415
06:55:07|1.2421
06:55:09|1.242
06:55:09|1.242
06:55:10|1.242
06:55:11|1.2424
06:55:13|1.2416
06:55:14|1.2418
06:55:14|1.2429
06:55:16|1.2431
06:55:16|1.2423
06:55:17|1.2423
06:55:18|1.2423
06:55:19|1.2423
06:55:20|1.2429
06:55:22|1.2429
06:55:22|1.243
06:55:24|1.2418
06:55:26|1.2421
06:55:27|1.242
06:55:28|1.2419
06:55:29|1.242
06:55:30|1.2424
06:55:31|1.2422
06:55:32|1.2429
06:55:34|1.2431
06:55:34|1.2431
06:55:36|1.2436
06:55:36|1.2441
06:55:38|1.2437
06:55:38|1.2437
06:55:40|1.2435
06:55:40|1.2435
06:55:42|1.2439
06:55:43|1.2441
06:55:43|1.2437
06:55:45|1.2441
06:55:45|1.2442
06:55:46|1.2439
06:55:48|1.2442
06:55:48|1.2442
06:55:49|1.2436
06:55:51|1.2437
06:55:52|1.2444
06:55:53|1.2444
06:55:54|1.2439
06:55:55|1.2439
06:55:56|1.2442
06:55:57|1.2446
06:55:58|1.2451
06:55:58|1.2459
06:56:00|1.2456
06:56:00|1.2458
06:56:02|1.2458
06:56:03|1.2458
06:56:04|1.2452
06:56:04|1.2455
06:56:06|1.2456
06:56:07|1.2456
06:56:07|1.2457
06:56:08|1.2452
06:56:10|1.2451
06:56:11|1.2449
06:56:12|1.2453
06:56:13|1.2451
06:56:14|1.2451
06:56:14|1.2446
06:56:16|1.2447
06:56:17|1.2453
06:56:18|1.2448
06:56:19|1.2448
06:56:20|1.2445
06:56:21|1.2452
06:56:21|1.2451
06:56:24|1.2451
06:56:25|1.2454
06:56:27|1.2447
06:56:28|1.2451
06:56:28|1.2449
06:56:30|1.2449
06:56:30|1.2453
06:56:32|1.2453
06:56:33|1.2453
06:56:34|1.2451
06:56:35|1.2447
06:56:36|1.2447
06:56:37|1.2447
06:56:38|1.2447
06:56:39|1.2447
06:56:40|1.2447
06:56:41|1.2446
06:56:42|1.2445
06:56:44|1.2446
06:56:44|1.2445
06:56:45|1.2443
06:56:47|1.2453
06:56:47|1.2452
06:56:48|1.2451
06:56:49|1.2448
06:56:50|1.2451
06:56:52|1.2451
06:56:53|1.2448
06:56:53|1.2446
06:56:55|1.2446
06:56:55|1.2446
06:56:57|1.2446
06:56:58|1.2446
06:56:59|1.2446
06:57:00|1.2446
06:57:01|1.2446
06:57:01|1.2451
06:57:03|1.245
06:57:04|1.2456
06:57:04|1.2456
06:57:05|1.2448
06:57:06|1.2448
06:57:08|1.2448
06:57:09|1.2451
06:57:10|1.2449
06:57:11|1.245
06:57:12|1.245
06:57:13|1.2454
06:57:14|1.2457
06:57:15|1.2456
06:57:16|1.2456
06:57:17|1.2452
06:57:18|1.2413
06:57:19|1.2411
06:57:20|1.2409
06:57:21|1.2418
06:57:22|1.2418
06:57:23|1.2425
06:57:25|1.2427
06:57:26|1.243
06:57:27|1.2429
06:57:28|1.2428
06:57:29|1.2429
06:57:30|1.2429
06:57:31|1.2429
06:57:32|1.2428
06:57:34|1.243
06:57:34|1.2432
06:57:36|1.2432
06:57:37|1.2434
06:57:37|1.2434
06:57:39|1.2431
06:57:40|1.2427
06:57:40|1.2427
06:57:42|1.2424
06:57:43|1.2424
06:57:44|1.2424
06:57:45|1.2428
06:57:46|1.2427
06:57:46|1.2432
06:57:48|1.2432
06:57:49|1.2434
06:57:50|1.2434
06:57:51|1.2441
06:57:52|1.2436
06:57:53|1.2433
06:57:54|1.2431
06:57:55|1.2433
06:57:56|1.2439
06:57:57|1.244
06:57:58|1.244
06:57:59|1.244
06:58:00|1.2438
06:58:01|1.2438
06:58:02|1.2434
06:58:03|1.2434
06:58:04|1.2439
06:58:05|1.2437
06:58:06|1.2443
06:58:07|1.2441
06:58:08|1.2442
06:58:09|1.2441
06:58:10|1.2436
06:58:11|1.2436
06:58:12|1.2439
06:58:13|1.2434
06:58:14|1.2434
06:58:15|1.2434
06:58:16|1.2438
06:58:17|1.2438
06:58:18|1.2438
06:58:19|1.2444
06:58:20|1.2445
06:58:22|1.2445
06:58:23|1.2445
06:58:23|1.2445
06:58:25|1.2444
06:58:26|1.2447
06:58:27|1.2444
06:58:28|1.2444
06:58:29|1.2447
06:58:30|1.2444
06:58:31|1.2447
06:58:33|1.245
06:58:34|1.245
06:58:35|1.2449
06:58:36|1.2449
06:58:37|1.2449
06:58:38|1.2449
06:58:39|1.2449
06:58:39|1.2449
06:58:40|1.2449
06:58:42|1.2449
06:58:43|1.2449
06:58:44|1.2449
06:58:45|1.2452
06:58:46|1.2452
06:58:47|1.2452
06:58:49|1.2452
06:58:49|1.2456
06:58:50|1.2456
06:58:51|1.2452
06:58:52|1.2458
06:58:53|1.2456
06:58:55|1.2456
06:58:55|1.2459
06:58:57|1.2459
06:58:57|1.2459
06:58:58|1.2455
06:59:00|1.2455
06:59:01|1.2455
06:59:02|1.2455
06:59:02|1.246
06:59:03|1.2457
06:59:04|1.2457
06:59:06|1.2451
06:59:07|1.2447
06:59:08|1.2456
06:59:09|1.2457
06:59:10|1.2451
06:59:11|1.2453
06:59:12|1.2458
06:59:13|1.2458
06:59:14|1.2458
06:59:15|1.2458
06:59:16|1.2458
06:59:17|1.2455
06:59:18|1.2455
06:59:19|1.2455
06:59:20|1.2455
06:59:21|1.2455
06:59:22|1.2455
06:59:23|1.2455
06:59:24|1.2456
06:59:26|1.2461
06:59:26|1.2461
06:59:28|1.2469
06:59:30|1.245
06:59:30|1.2451
06:59:32|1.2453
06:59:32|1.2454
06:59:33|1.2454
06:59:35|1.2453
06:59:35|1.2453
06:59:37|1.2456
06:59:38|1.2454
06:59:38|1.2454
06:59:40|1.2454
06:59:40|1.2454
06:59:41|1.2458
06:59:42|1.2455
06:59:43|1.2454
06:59:44|1.2452
06:59:45|1.2452
06:59:47|1.2452
06:59:47|1.2452
06:59:48|1.2452
06:59:50|1.2452
06:59:50|1.2449
06:59:51|1.2446
06:59:52|1.2442
06:59:54|1.243
06:59:55|1.2431
06:59:56|1.243
06:59:57|1.2431
06:59:57|1.2429
06:59:58|1.2428
06:59:59|1.2427
07:00:01|1.243
07:00:02|1.243
07:00:02|1.2427
07:00:04|1.2424
07:00:06|1.2418
07:00:06|1.2418
07:00:07|1.2425
07:00:09|1.2425
07:00:09|1.2424
07:00:10|1.2424
07:00:11|1.2423
07:00:13|1.2419
07:00:13|1.2419
07:00:14|1.2419
07:00:16|1.2416
07:00:16|1.2416
07:00:17|1.2409
07:00:18|1.2409
07:00:19|1.2409
07:00:20|1.2409
07:00:22|1.2409
07:00:23|1.2409
07:00:24|1.2409
07:00:25|1.2413
07:00:26|1.2413
07:00:28|1.2413
07:00:29|1.2413
07:00:30|1.2416
07:00:31|1.2426
07:00:32|1.2426
07:00:34|1.2429
07:00:34|1.2435
07:00:36|1.2435
07:00:37|1.2435
07:00:38|1.2428
07:00:39|1.2428
07:00:40|1.2427
07:00:41|1.2439
07:00:42|1.2436
07:00:43|1.2436
07:00:44|1.2428
07:00:45|1.242
07:00:46|1.2434
07:00:47|1.2428
07:00:48|1.2438
07:00:49|1.2437
07:00:50|1.2432
07:00:51|1.2432
07:00:52|1.2433
07:00:53|1.2432
07:00:54|1.2432
07:00:55|1.2432
07:00:56|1.2431
07:00:57|1.2428
07:00:58|1.2432
07:01:00|1.2432
07:01:01|1.2439
07:01:02|1.244
07:01:03|1.2437
07:01:04|1.2428
07:01:05|1.2438
07:01:06|1.2438
07:01:07|1.2438
07:01:08|1.2452
07:01:09|1.2452
07:01:11|1.2452
07:01:11|1.2449
07:01:12|1.2452
07:01:13|1.2453
07:01:15|1.2451
07:01:15|1.245
07:01:16|1.245
07:01:17|1.2448
07:01:18|1.2445
07:01:19|1.2446
07:01:20|1.2445
07:01:21|1.2453
07:01:22|1.2452
07:01:23|1.2452
07:01:25|1.2452
07:01:26|1.245
07:01:26|1.2453
07:01:28|1.2453
07:01:30|1.2453
07:01:30|1.2462
07:01:31|1.2459
07:01:32|1.2461
07:01:34|1.2461
07:01:34|1.2458
07:01:35|1.2466
07:01:36|1.2464
07:01:38|1.2467
07:01:38|1.2465
07:01:39|1.2465
07:01:40|1.2463
07:01:42|1.2471
07:01:43|1.247
07:01:44|1.2463
07:01:45|1.2468
07:01:46|1.2468
07:01:47|1.2468
07:01:48|1.2476
07:01:49|1.2476
07:01:49|1.2476
07:01:51|1.2482
07:01:51|1.2466
07:01:53|1.2467
07:01:53|1.2465
07:01:55|1.247
07:01:56|1.2476
07:01:57|1.2474
07:01:58|1.2476
07:01:59|1.2473
07:02:00|1.247
07:02:01|1.2486
07:02:02|1.2485
07:02:03|1.2485
07:02:04|1.2485
07:02:05|1.2479
07:02:06|1.2479
07:02:07|1.2479
07:02:08|1.2479
07:02:09|1.2487
07:02:10|1.2486
07:02:11|1.2486
07:02:12|1.2485
07:02:13|1.2485
07:02:14|1.2487
07:02:15|1.2486
07:02:16|1.2491
07:02:17|1.25
07:02:18|1.25
07:02:19|1.2497
07:02:20|1.2497
07:02:21|1.2495
07:02:22|1.2497
07:02:23|1.2497
07:02:24|1.2505
07:02:25|1.2506
07:02:26|1.2507
07:02:27|1.2505
07:02:28|1.2502
07:02:30|1.2522
07:02:31|1.2515
07:02:32|1.2508
07:02:33|1.2515
07:02:34|1.2502
07:02:35|1.2495
07:02:36|1.2495
07:02:37|1.2494
07:02:38|1.2493
07:02:40|1.2489
07:02:40|1.2489
07:02:41|1.2489
07:02:43|1.2489
07:02:44|1.2489
07:02:44|1.249
07:02:46|1.2492
07:02:47|1.2491
07:02:47|1.2485
07:02:49|1.2478
07:02:50|1.2476
07:02:50|1.2476
07:02:51|1.2474
07:02:53|1.247
07:02:54|1.247
07:02:55|1.2467
07:02:56|1.2456
07:02:57|1.2447
07:02:57|1.2456
07:02:59|1.2454
07:02:59|1.2457
07:03:01|1.246
07:03:02|1.2459
07:03:03|1.246
07:03:03|1.2449
07:03:05|1.2443
07:03:06|1.2441
07:03:07|1.244
07:03:08|1.2437
07:03:09|1.2432
07:03:10|1.2431
07:03:11|1.2431
07:03:12|1.2438
07:03:13|1.2434
07:03:14|1.2436
07:03:15|1.2436
07:03:16|1.2433
07:03:17|1.2433
07:03:18|1.243
07:03:19|1.2427
07:03:20|1.2428
07:03:21|1.2424
07:03:22|1.2424
07:03:23|1.2441
07:03:24|1.2434
07:03:25|1.2432
07:03:26|1.2439
07:03:27|1.2433
07:03:28|1.2441
07:03:29|1.2437
07:03:31|1.2441
07:03:32|1.243
07:03:32|1.2435
07:03:34|1.244
07:03:35|1.2439
07:03:36|1.2443
07:03:37|1.2443
07:03:38|1.2443
07:03:38|1.2428
07:03:40|1.2428
07:03:41|1.2446
07:03:42|1.2441
07:03:43|1.2434
07:03:44|1.2439
07:03:45|1.2442
07:03:46|1.2438
07:03:47|1.2438
07:03:48|1.2439
07:03:49|1.2439
07:03:50|1.2439
07:03:51|1.2445
07:03:52|1.2445
07:03:53|1.2445
07:03:54|1.2441
07:03:55|1.2441
07:03:56|1.2444
07:03:57|1.2444
07:03:58|1.2444
07:03:59|1.2444
07:04:00|1.2448
07:04:01|1.2447
07:04:02|1.2451
07:04:03|1.2443
07:04:04|1.2442
07:04:05|1.2447
07:04:06|1.2447
07:04:07|1.2449
07:04:08|1.2449
07:04:09|1.245
07:04:10|1.2448
07:04:11|1.2448
07:04:12|1.2448
07:04:13|1.245
07:04:14|1.245
07:04:15|1.245
07:04:16|1.245
07:04:17|1.245
07:04:18|1.2454
07:04:19|1.2471
07:04:20|1.2467
07:04:21|1.2467
07:04:22|1.2467
07:04:23|1.247
07:04:24|1.2473
07:04:25|1.2473
07:04:26|1.2476
07:04:27|1.2483
07:04:28|1.2489
07:04:30|1.2486
07:04:31|1.2486
07:04:32|1.2486
07:04:33|1.2486
07:04:34|1.2486
07:04:35|1.2486
07:04:36|1.2476
07:04:37|1.2476
07:04:38|1.2476
07:04:39|1.2476
07:04:40|1.2476
07:04:41|1.2474
07:04:42|1.2474
07:04:43|1.2472
07:04:44|1.2475
07:04:45|1.2475
07:04:47|1.2475
07:04:48|1.248
07:04:48|1.248
07:04:50|1.248
07:04:50|1.2477
07:04:51|1.2477
07:04:52|1.2477
07:04:53|1.247
07:04:54|1.2468
07:04:55|1.2463
07:04:56|1.2463
07:04:58|1.2456
07:04:58|1.2456
07:04:59|1.2456
07:05:00|1.2462
07:05:02|1.2462
07:05:02|1.246
07:05:03|1.2461
07:05:05|1.2458
07:05:06|1.2462
07:05:07|1.2462
07:05:08|1.2462
07:05:09|1.2461
07:05:10|1.2463
07:05:11|1.2462
07:05:12|1.2462
07:05:13|1.2458
07:05:14|1.2459
07:05:15|1.2459
07:05:16|1.246
07:05:17|1.2459
07:05:18|1.2464
07:05:19|1.2472
07:05:20|1.2472
07:05:21|1.2472
07:05:22|1.2472
07:05:23|1.2472
07:05:24|1.2479
07:05:25|1.2484
07:05:26|1.2488
07:05:27|1.2488
07:05:28|1.2489
07:05:29|1.2489
07:05:30|1.2488
07:05:31|1.2503
07:05:33|1.2498
07:05:34|1.2493
07:05:35|1.2497
07:05:35|1.2498
07:05:37|1.2501
07:05:38|1.2505
07:05:38|1.2503
07:05:40|1.2501
07:05:40|1.2494
07:05:41|1.2494
07:05:43|1.2493
07:05:44|1.2488
07:05:44|1.2493
07:05:46|1.2503
07:05:46|1.2495
07:05:47|1.2495
07:05:48|1.2492
07:05:50|1.2496
07:05:51|1.2503
07:05:51|1.2504
07:05:53|1.2501
07:05:54|1.2501
07:05:55|1.2501
07:05:56|1.2503
07:05:57|1.2501
07:05:58|1.2505
07:05:58|1.2505
07:06:00|1.2505
07:06:01|1.2505
07:06:02|1.2501
07:06:03|1.2501
07:06:04|1.2501
07:06:05|1.2505
07:06:05|1.2503
07:06:07|1.2504
07:06:07|1.2507
07:06:08|1.2507
07:06:11|1.2504
07:06:12|1.2504
07:06:12|1.2504
07:06:14|1.2511
07:06:14|1.2511
07:06:15|1.2505
07:06:16|1.2506
07:06:18|1.2506
07:06:19|1.2502
07:06:19|1.2503
07:06:20|1.2505
07:06:21|1.2505
07:06:22|1.2505
07:06:23|1.2504
07:06:24|1.2505
07:06:25|1.2502
07:06:26|1.2502
07:06:28|1.2509
07:06:28|1.251
07:06:29|1.2507
07:06:31|1.2507
07:06:32|1.2507
07:06:33|1.2507
07:06:33|1.2508
07:06:35|1.2508
07:06:36|1.2504
07:06:38|1.2504
07:06:39|1.2501
07:06:40|1.2499
07:06:41|1.2508
07:06:41|1.2508
07:06:42|1.2502
07:06:44|1.2502
07:06:45|1.2501
07:06:46|1.2501
07:06:47|1.2494
07:06:48|1.2493
07:06:49|1.2493
07:06:50|1.2511
07:06:51|1.2511
07:06:52|1.2511
07:06:53|1.2511
07:06:54|1.2511
07:06:55|1.2511
07:06:56|1.251
07:06:57|1.2513
07:06:58|1.2514
07:07:00|1.2513
07:07:01|1.2514
07:07:01|1.2515
07:07:03|1.252
07:07:03|1.2523
07:07:04|1.2525
07:07:05|1.2529
07:07:06|1.2528
07:07:08|1.2525
07:07:08|1.2534
07:07:09|1.253
07:07:10|1.2529
07:07:11|1.2529
07:07:13|1.2542
07:07:13|1.2537
07:07:14|1.2539
07:07:16|1.2539
07:07:16|1.2532
07:07:18|1.2535
07:07:19|1.2535
07:07:20|1.2539
07:07:20|1.254
07:07:21|1.2542
07:07:22|1.2532
07:07:23|1.254
07:07:24|1.2542
07:07:25|1.2539
07:07:26|1.2539
07:07:27|1.2535
07:07:28|1.2535
07:07:29|1.2535
07:07:30|1.2537
07:07:32|1.2537
07:07:32|1.2536
07:07:33|1.2536
07:07:35|1.2532
07:07:36|1.2536
07:07:37|1.2537
07:07:38|1.2537
07:07:39|1.2534
07:07:40|1.2538
07:07:41|1.2538
07:07:42|1.2539
07:07:43|1.2531
07:07:44|1.2538
07:07:45|1.2537
07:07:47|1.2545
07:07:49|1.2545
07:07:50|1.2549
07:07:51|1.256
07:07:52|1.2555
07:07:54|1.2555
07:07:54|1.2564
07:07:55|1.2569
07:07:56|1.258
07:07:58|1.2582
07:07:58|1.258
07:08:00|1.2579
07:08:01|1.2574
07:08:02|1.2574
07:08:03|1.2564
07:08:04|1.2564
07:08:05|1.2564
07:08:05|1.2557
07:08:07|1.2549
07:08:07|1.2551
07:08:09|1.2553
07:08:10|1.255
07:08:11|1.2544
07:08:12|1.2544
07:08:13|1.2547
07:08:14|1.2549
07:08:15|1.2548
07:08:16|1.2548
07:08:17|1.2555
07:08:17|1.2555
07:08:19|1.2555
07:08:20|1.2559
07:08:21|1.2559
07:08:22|1.2559
07:08:22|1.2559
07:08:24|1.2558
07:08:24|1.2558
07:08:26|1.2559
07:08:27|1.2565
07:08:28|1.2565
07:08:29|1.2562
07:08:29|1.2564
07:08:31|1.2561
07:08:32|1.2558
07:08:33|1.2558
07:08:33|1.2553
07:08:35|1.2553
07:08:37|1.2544
07:08:38|1.2552
07:08:39|1.2548
07:08:40|1.2543
07:08:41|1.2555
07:08:42|1.2555
07:08:43|1.2555
07:08:45|1.255
07:08:45|1.2549
07:08:47|1.255
07:08:48|1.255
07:08:49|1.255
07:08:49|1.255
07:08:51|1.2554
07:08:51|1.2555
07:08:52|1.2554
07:08:54|1.2554
07:08:55|1.2554
07:08:56|1.2553
07:08:57|1.2555
07:08:58|1.2556
07:08:59|1.2561
07:09:00|1.2564
07:09:01|1.2564
07:09:02|1.2563
07:09:03|1.2557
07:09:04|1.2562
07:09:06|1.2562
07:09:06|1.2562
07:09:08|1.2556
07:09:09|1.2556
07:09:10|1.2556
07:09:10|1.2554
07:09:12|1.2554
07:09:13|1.2548
07:09:14|1.2548
07:09:15|1.2548
07:09:16|1.2549
07:09:17|1.2549
07:09:18|1.2541
07:09:18|1.2547
07:09:19|1.2543
07:09:21|1.2543
07:09:21|1.2539
07:09:23|1.2539
07:09:24|1.2539
07:09:25|1.253
07:09:26|1.2538
07:09:27|1.2533
07:09:28|1.2533
07:09:29|1.2526
07:09:30|1.2525
07:09:31|1.2525
07:09:32|1.2527
07:09:33|1.2536
07:09:34|1.2533
07:09:35|1.2531
07:09:37|1.2522
07:09:41|1.2522
07:09:42|1.2525
07:09:43|1.2523
07:09:44|1.2519
07:09:45|1.2521
07:09:46|1.2521
07:09:47|1.2532
07:09:48|1.2536
07:09:49|1.2536
07:09:49|1.2545
07:09:51|1.2543
07:09:52|1.2543
07:09:53|1.2543
07:09:54|1.2543
07:09:55|1.2543
07:09:56|1.2543
07:09:56|1.2543
07:09:58|1.2536
07:09:58|1.2538
07:10:00|1.2539
07:10:00|1.2539
07:10:02|1.2541
07:10:02|1.2539
07:10:04|1.253
07:10:05|1.2528
07:10:06|1.2534
07:10:06|1.2534
07:10:08|1.2534
07:10:09|1.2535
07:10:10|1.2535
07:10:11|1.254
07:10:12|1.2541
07:10:13|1.2548
07:10:14|1.2548
07:10:15|1.2548
07:10:16|1.2549
07:10:17|1.2552
07:10:18|1.2552
07:10:19|1.2556
07:10:20|1.2556
07:10:21|1.256
07:10:22|1.2562
07:10:23|1.2562
07:10:24|1.2561
07:10:25|1.2561
07:10:26|1.2562
07:10:27|1.2562
07:10:28|1.2562
07:10:29|1.2563
07:10:30|1.256
07:10:31|1.2564
07:10:32|1.2565
07:10:33|1.2565
07:10:34|1.2568
07:10:35|1.2569
07:10:36|1.2562
07:10:38|1.2562
07:10:39|1.2563
07:10:41|1.2564
07:10:41|1.2565
07:10:42|1.2568
07:10:43|1.2576
07:10:44|1.2583
07:10:45|1.2576
07:10:47|1.2576
07:10:47|1.2578
07:10:48|1.2575
07:10:49|1.2577
07:10:51|1.2585
07:10:52|1.258
07:10:52|1.2577
07:10:53|1.2575
07:10:55|1.2571
07:10:56|1.2562
07:10:56|1.2558
07:10:58|1.2563
07:10:58|1.2565
07:11:00|1.2567
07:11:01|1.2557
07:11:02|1.2553
07:11:03|1.2569
07:11:04|1.2569
07:11:05|1.2569
07:11:06|1.2563
07:11:07|1.2566
07:11:08|1.2566
07:11:09|1.2566
07:11:10|1.2566
07:11:11|1.2581
07:11:12|1.2581
07:11:13|1.2581
07:11:14|1.2588
07:11:15|1.2581
07:11:16|1.2582
07:11:18|1.2583
07:11:19|1.2576
07:11:19|1.2584
07:11:20|1.2584
07:11:22|1.2583
07:11:22|1.2584
07:11:24|1.2585
07:11:25|1.2582
07:11:25|1.2582
07:11:26|1.2583
07:11:27|1.256
07:11:28|1.256
07:11:29|1.2587
07:11:30|1.2578
07:11:31|1.2579
07:11:32|1.2587
07:11:33|1.2585
07:11:35|1.2585
07:11:36|1.2586
07:11:36|1.2584
07:11:38|1.2586
07:11:39|1.2586
07:11:40|1.2585
07:11:41|1.2585
07:11:42|1.2585
07:11:43|1.2587
07:11:44|1.2587
07:11:45|1.2585
07:11:46|1.2585
07:11:47|1.259
07:11:48|1.2589
07:11:49|1.2591
07:11:50|1.2588
07:11:51|1.2588
07:11:52|1.2589
07:11:53|1.2588
07:11:54|1.2585
07:11:55|1.2585
07:11:56|1.2585
07:11:57|1.2588
07:11:58|1.2588
07:12:00|1.2588
07:12:01|1.258
07:12:02|1.258
07:12:02|1.2585
07:12:03|1.2585
07:12:05|1.2582
07:12:05|1.2579
07:12:07|1.2578
07:12:07|1.2577
07:12:08|1.2583
07:12:10|1.2583
07:12:11|1.2583
07:12:12|1.2582
07:12:13|1.2581
07:12:14|1.258
07:12:14|1.2579
07:12:16|1.2579
07:12:17|1.2579
07:12:18|1.2581
07:12:19|1.2581
07:12:19|1.2581
07:12:21|1.2581
07:12:22|1.2583
07:12:23|1.2582
07:12:24|1.2586
07:12:24|1.2585
07:12:25|1.2588
07:12:27|1.2585
07:12:27|1.2588
07:12:30|1.259
07:12:30|1.2591
07:12:31|1.2591
07:12:32|1.2591
07:12:33|1.2593
07:12:34|1.2595
07:12:35|1.2595
07:12:36|1.2595
07:12:37|1.2593
07:12:39|1.259
07:12:40|1.2598
07:12:41|1.2595
07:12:42|1.2593
07:12:43|1.2593
07:12:44|1.2593
07:12:45|1.2594
07:12:46|1.2594
07:12:47|1.2597
07:12:49|1.2597
07:12:49|1.2597
07:12:51|1.2598
07:12:52|1.2598
07:12:53|1.2598
07:12:54|1.2595
07:12:55|1.2594
07:12:57|1.26
07:12:57|1.26
07:12:59|1.2608
07:13:00|1.2605
07:13:01|1.2599
07:13:02|1.2599
07:13:02|1.2588
07:13:04|1.2593
07:13:04|1.2588
07:13:06|1.2588
07:13:06|1.2588
07:13:07|1.2588
07:13:08|1.2585
07:13:09|1.2585
07:13:10|1.2587
07:13:11|1.2587
07:13:13|1.2586
07:13:14|1.2584
07:13:15|1.259
07:13:15|1.2592
07:13:17|1.2592
07:13:17|1.2592
07:13:19|1.2592
07:13:19|1.2613
07:13:20|1.2604
07:13:22|1.2605
07:13:24|1.2605
07:13:24|1.2608
07:13:25|1.2609
07:13:27|1.2609
07:13:27|1.2608
07:13:28|1.2608
07:13:29|1.2622
07:13:30|1.2624
07:13:31|1.2623
07:13:32|1.2623
07:13:33|1.2621
07:13:35|1.2624
07:13:35|1.2621
07:13:37|1.2623
07:13:37|1.2626
07:13:39|1.2626
07:13:40|1.2636
07:13:41|1.2627
07:13:43|1.2628
07:13:44|1.2629
07:13:45|1.2633
07:13:46|1.2627
07:13:46|1.2637
07:13:49|1.2637
07:13:49|1.2639
07:13:51|1.2637
07:13:51|1.2644
07:13:53|1.2637
07:13:54|1.2638
07:13:54|1.2635
07:13:56|1.2638
07:13:57|1.2641
07:13:58|1.2639
07:13:59|1.2639
07:13:59|1.2636
07:14:01|1.2637
07:14:02|1.2634
07:14:03|1.2631
07:14:04|1.2631
07:14:05|1.2615
07:14:06|1.2616
07:14:07|1.2616
07:14:08|1.2616
07:14:09|1.2616
07:14:10|1.2609
07:14:11|1.2604
07:14:12|1.2598
07:14:13|1.2593
07:14:14|1.2594
07:14:15|1.2591
07:14:16|1.2598
07:14:17|1.2608
07:14:18|1.2607
07:14:19|1.261
07:14:20|1.2611
07:14:21|1.2611
07:14:22|1.2611
07:14:23|1.2607
07:14:24|1.2608
07:14:25|1.2608
07:14:26|1.2607
07:14:27|1.2607
07:14:29|1.2608
07:14:29|1.2608
07:14:30|1.2608
07:14:32|1.2611
07:14:32|1.2617
07:14:33|1.2623
07:14:34|1.262
07:14:35|1.262
07:14:36|1.2622
07:14:38|1.2651
07:14:38|1.2658
07:14:40|1.2658
07:14:42|1.2652
07:14:43|1.2648
07:14:44|1.2643
07:14:45|1.2646
07:14:47|1.2646
07:14:47|1.2647
07:14:48|1.2655
07:14:49|1.2664
07:14:51|1.2676
07:14:51|1.2678
07:14:52|1.2676
07:14:53|1.2676
07:14:54|1.2675
07:14:55|1.2671
07:14:56|1.2667
07:14:58|1.2664
07:14:59|1.2663
07:15:00|1.2659
07:15:00|1.2659
07:15:02|1.2663
07:15:02|1.2668
07:15:03|1.2668
07:15:05|1.2668
07:15:06|1.2666
07:15:06|1.2666
07:15:07|1.2661
07:15:09|1.2663
07:15:10|1.2662
07:15:10|1.2662
07:15:11|1.2661
07:15:12|1.2659
07:15:14|1.2661
07:15:14|1.2659
07:15:15|1.2662
07:15:16|1.266
07:15:17|1.2662
07:15:18|1.2661
07:15:19|1.266
07:15:21|1.266
07:15:21|1.2658
07:15:22|1.2664
07:15:23|1.2669
07:15:25|1.2677
07:15:26|1.2668
07:15:26|1.2668
07:15:28|1.2666
07:15:28|1.2669
07:15:30|1.2665
07:15:30|1.2668
07:15:31|1.2671
07:15:32|1.2667
07:15:33|1.2666
07:15:34|1.2671
07:15:35|1.2671
07:15:36|1.2662
07:15:37|1.2662
07:15:38|1.2663
07:15:39|1.266
07:15:40|1.2659
07:15:42|1.2654
07:15:44|1.266
07:15:44|1.2661
07:15:46|1.2665
07:15:47|1.2659
07:15:48|1.2662
07:15:50|1.2662
07:15:50|1.2656
07:15:51|1.2656
07:15:53|1.2656
07:15:54|1.2659
07:15:55|1.2658
07:15:55|1.2669
07:15:56|1.267
07:15:58|1.2669
07:15:59|1.2663
07:15:59|1.2659
07:16:01|1.2662
07:16:03|1.2664
07:16:03|1.2657
07:16:04|1.2659
07:16:05|1.2647
07:16:06|1.2651
07:16:07|1.2647
07:16:08|1.2647
07:16:10|1.2646
07:16:11|1.265
07:16:12|1.265
07:16:13|1.2645
07:16:14|1.2646
07:16:15|1.2641
07:16:15|1.2641
07:16:16|1.2641
07:16:17|1.2641
07:16:18|1.2639
07:16:19|1.2639
07:16:21|1.2638
07:16:21|1.2639
07:16:22|1.264
07:16:24|1.2645
07:16:25|1.2648
07:16:25|1.2646
07:16:27|1.2649
07:16:28|1.265
07:16:29|1.265
07:16:30|1.2649
07:16:31|1.2649
07:16:32|1.2647
07:16:33|1.2653
07:16:34|1.2653
07:16:35|1.2675
07:16:36|1.2668
07:16:37|1.2666
07:16:38|1.2667
07:16:39|1.2668
07:16:40|1.2669
07:16:41|1.2671
07:16:42|1.2673
07:16:43|1.2673
07:16:44|1.2676
07:16:45|1.2683
07:16:46|1.2678
07:16:47|1.2684
07:16:48|1.2679
07:16:50|1.2686
07:16:51|1.2686
07:16:51|1.2683
07:16:52|1.2689
07:16:54|1.269
07:16:54|1.2695
07:16:56|1.2694
07:16:57|1.2693
07:16:58|1.2697
07:16:59|1.2698
07:17:00|1.2699
07:17:01|1.2701
07:17:02|1.2705
07:17:03|1.2701
07:17:04|1.2701
07:17:05|1.27
07:17:05|1.27
07:17:06|1.2697
07:17:10|1.2699
07:17:11|1.2695
07:17:12|1.2695
07:17:13|1.2695
07:17:13|1.2694
07:17:15|1.2697
07:17:16|1.2695
07:17:16|1.2696
07:17:18|1.2696
07:17:19|1.2699
07:17:20|1.2698
07:17:21|1.2694
07:17:22|1.2694
07:17:22|1.2695
07:17:23|1.2701
07:17:24|1.2704
07:17:26|1.2704
07:17:27|1.2703
07:17:28|1.2703
07:17:29|1.2697
07:17:30|1.2694
07:17:31|1.2697
07:17:32|1.2705
07:17:33|1.2706
07:17:34|1.271
07:17:34|1.2706
07:17:36|1.2706
07:17:37|1.271
07:17:37|1.2714
07:17:39|1.2715
07:17:39|1.2711
07:17:41|1.2716
07:17:42|1.2716
07:17:43|1.2714
07:17:44|1.2712
07:17:46|1.2703
07:17:46|1.2701
07:17:47|1.2699
07:17:49|1.2699
07:17:50|1.27
07:17:51|1.2706
07:17:52|1.2706
07:17:53|1.2705
07:17:54|1.2708
07:17:55|1.2707
07:17:56|1.2705
07:17:57|1.2709
07:17:58|1.2709
07:17:59|1.2707
07:18:00|1.2713
07:18:01|1.2712
07:18:02|1.2711
07:18:03|1.2711
07:18:04|1.2711
07:18:05|1.2711
07:18:06|1.2709
07:18:07|1.2718
07:18:08|1.2713
07:18:09|1.2708
07:18:10|1.2702
07:18:11|1.27
07:18:12|1.2703
07:18:13|1.2699
07:18:14|1.27
07:18:15|1.2697
07:18:16|1.2699
07:18:18|1.2699
07:18:18|1.2698
07:18:19|1.27
07:18:20|1.2696
07:18:21|1.2701
07:18:22|1.2699
07:18:23|1.2702
07:18:24|1.2701
07:18:26|1.2698
07:18:26|1.2699
07:18:27|1.2699
07:18:28|1.2698
07:18:29|1.2695
07:18:30|1.27
07:18:32|1.2698
07:18:33|1.2699
07:18:33|1.2698
07:18:35|1.2697
07:18:35|1.2697
07:18:36|1.2696
07:18:37|1.2698
07:18:39|1.2698
07:18:40|1.2695
07:18:40|1.2697
07:18:41|1.2696
07:18:42|1.2697
07:18:44|1.2697
07:18:44|1.27
07:18:45|1.2699
07:18:47|1.2697
07:18:47|1.27
07:18:48|1.27
07:18:50|1.2694
07:18:51|1.2687
07:18:52|1.2687
07:18:53|1.2689
07:18:53|1.2689
07:18:54|1.2689
07:18:56|1.2686
07:18:56|1.269
07:18:58|1.2686
07:18:58|1.2686
07:18:59|1.2689
07:19:00|1.2689
07:19:02|1.2694
07:19:03|1.2694
07:19:04|1.2687
07:19:05|1.2693
07:19:06|1.2692
07:19:07|1.2696
07:19:08|1.2699
07:19:09|1.2702
07:19:10|1.2704
07:19:11|1.2703
07:19:12|1.2706
07:19:13|1.2712
07:19:14|1.2712
07:19:15|1.2709
07:19:16|1.2719
07:19:18|1.2718
07:19:18|1.2717
07:19:19|1.2713
07:19:20|1.2715
07:19:21|1.2715
07:19:23|1.2717
07:19:24|1.2717
07:19:24|1.2718
07:19:25|1.2718
07:19:26|1.2722
07:19:27|1.272
07:19:28|1.2719
07:19:29|1.2721
07:19:30|1.2717
07:19:31|1.272
07:19:32|1.2723
07:19:34|1.2723
07:19:34|1.2722
07:19:36|1.2722
07:19:36|1.2724
07:19:37|1.2725
07:19:39|1.2739
07:19:39|1.2738
07:19:40|1.2737
07:19:41|1.2736
07:19:42|1.2735
07:19:44|1.2733
07:19:44|1.273
07:19:46|1.2727
07:19:48|1.2721
07:19:49|1.272
07:19:50|1.2718
07:19:51|1.2719
07:19:52|1.2721
07:19:53|1.2719
07:19:55|1.2712
07:19:55|1.2708
07:19:56|1.2715
07:19:57|1.2713
07:19:59|1.2712
07:19:59|1.2715
07:20:01|1.2712
07:20:02|1.2713
07:20:03|1.2714
07:20:03|1.2716
07:20:04|1.2716
07:20:05|1.2715
07:20:06|1.2715
07:20:08|1.2718
07:20:08|1.2718
07:20:10|1.2718
07:20:11|1.2718
07:20:12|1.2715
07:20:13|1.271
07:20:14|1.2712
07:20:15|1.271
07:20:15|1.2703
07:20:16|1.2696
07:20:18|1.2701
07:20:18|1.2702
07:20:19|1.2707
07:20:20|1.2706
07:20:21|1.2709
07:20:22|1.2707
07:20:23|1.2706
07:20:25|1.2703
07:20:25|1.2706
07:20:26|1.2701
07:20:27|1.27
07:20:28|1.2704
07:20:29|1.27
07:20:30|1.27
07:20:31|1.2696
07:20:32|1.2695
07:20:33|1.2692
07:20:34|1.269
07:20:35|1.2691
07:20:36|1.2691
07:20:37|1.2688
07:20:39|1.2684
07:20:40|1.2685
07:20:40|1.2683
07:20:41|1.2683
07:20:42|1.2685
07:20:43|1.2684
07:20:45|1.2681
07:20:45|1.2681
07:20:47|1.2683
07:20:48|1.2687
07:20:49|1.2691
07:20:51|1.269
07:20:51|1.269
07:20:53|1.269
07:20:53|1.2683
07:20:54|1.2687
07:20:56|1.2684
07:20:57|1.2677
07:20:58|1.2677
07:20:58|1.2677
07:21:00|1.2677
07:21:01|1.2684
07:21:02|1.2686
07:21:02|1.2682
07:21:03|1.2682
07:21:05|1.2679
07:21:05|1.2674
07:21:07|1.267
07:21:08|1.2668
07:21:09|1.266
07:21:10|1.266
07:21:11|1.2662
07:21:12|1.2667
07:21:13|1.2663
07:21:14|1.2661
07:21:15|1.266
07:21:16|1.2657
07:21:18|1.2655
07:21:18|1.265
07:21:19|1.265
07:21:20|1.265
07:21:21|1.2652
07:21:23|1.2657
07:21:24|1.2651
07:21:25|1.2647
07:21:26|1.2647
07:21:26|1.265
07:21:28|1.2655
07:21:28|1.2658
07:21:29|1.2657
07:21:31|1.2658
07:21:32|1.2655
07:21:33|1.266
07:21:34|1.2662
07:21:35|1.2663
07:21:36|1.2665
07:21:36|1.2665
07:21:38|1.2667
07:21:39|1.2661
07:21:40|1.2655
07:21:41|1.2657
07:21:42|1.266
07:21:43|1.2663
07:21:45|1.2665
07:21:45|1.2662
07:21:46|1.266
07:21:48|1.2678
07:21:50|1.2691
07:21:51|1.2678
07:21:52|1.2679
07:21:53|1.2671
07:21:53|1.2665
07:21:55|1.2664
07:21:56|1.2663
07:21:57|1.2657
07:21:58|1.2657
07:21:59|1.2654
07:22:00|1.2654
07:22:01|1.2655
07:22:02|1.266
07:22:03|1.2658
07:22:04|1.2655
07:22:05|1.2653
07:22:06|1.2652
07:22:07|1.2649
07:22:08|1.2649
07:22:09|1.2672
07:22:10|1.2673
07:22:11|1.2673
07:22:12|1.2673
07:22:13|1.2674
07:22:14|1.2669
07:22:15|1.2669
07:22:16|1.267
07:22:17|1.2676
07:22:18|1.2672
07:22:19|1.267
07:22:20|1.2669
07:22:21|1.2669
07:22:22|1.2681
07:22:23|1.268
07:22:24|1.2683
07:22:25|1.2684
07:22:26|1.2692
07:22:27|1.2694
07:22:28|1.269
07:22:29|1.2683
07:22:30|1.2685
07:22:31|1.2679
07:22:32|1.2678
07:22:33|1.2677
07:22:34|1.2682
07:22:35|1.2677
07:22:36|1.2675
07:22:37|1.2676
07:22:38|1.2674
07:22:39|1.2666
07:22:40|1.2674
07:22:41|1.2681
07:22:42|1.2677
07:22:43|1.2677
07:22:45|1.2676
07:22:46|1.2675
07:22:47|1.2674
07:22:47|1.2674
07:22:50|1.2665
07:22:51|1.2665
07:22:51|1.2669
07:22:53|1.2669
07:22:54|1.2656
07:22:55|1.2656
07:22:56|1.266
07:22:57|1.2662
07:22:58|1.2662
07:22:59|1.2662
07:23:00|1.2662
07:23:01|1.2662
07:23:02|1.2668
07:23:03|1.2668
07:23:04|1.2678
07:23:05|1.2675
07:23:06|1.2675
07:23:07|1.268
07:23:08|1.268
07:23:09|1.2682
07:23:10|1.2682
07:23:11|1.2671
07:23:12|1.2686
07:23:13|1.2691
07:23:14|1.2691
07:23:15|1.2693
07:23:16|1.2696
07:23:17|1.2696
07:23:18|1.2696
07:23:19|1.2699
07:23:20|1.2688
07:23:21|1.2692
07:23:22|1.2685
07:23:23|1.2683
07:23:24|1.2701
07:23:25|1.2694
07:23:26|1.2694
07:23:28|1.2693
07:23:28|1.2685
07:23:30|1.2692
07:23:30|1.2691
07:23:31|1.2697
07:23:33|1.2706
07:23:33|1.2705
07:23:34|1.2707
07:23:35|1.2709
07:23:37|1.2707
07:23:37|1.2712
07:23:39|1.2708
07:23:40|1.2713
07:23:41|1.2713
07:23:42|1.2716
07:23:43|1.2716
07:23:44|1.2715
07:23:45|1.2707
07:23:45|1.2707
07:23:46|1.27
07:23:48|1.2706
07:23:49|1.271
07:23:51|1.2707
07:23:52|1.2728
07:23:53|1.2728
07:23:54|1.273
07:23:56|1.273
07:23:58|1.2732
07:23:59|1.2732
07:24:00|1.2734
07:24:00|1.2743
07:24:01|1.2735
07:24:03|1.2737
07:24:04|1.2737
07:24:04|1.274
07:24:06|1.2737
07:24:06|1.2736
07:24:07|1.273
07:24:08|1.273
07:24:10|1.2726
07:24:10|1.2726
07:24:11|1.2732
07:24:12|1.2732
07:24:13|1.2731
07:24:14|1.2733
07:24:16|1.2738
07:24:17|1.2731
07:24:17|1.2731
07:24:19|1.2727
07:24:20|1.2726
07:24:21|1.2724
07:24:21|1.2723
07:24:22|1.2724
07:24:24|1.2726
07:24:24|1.2726
07:24:25|1.2726
07:24:26|1.2729
07:24:27|1.2729
07:24:28|1.2728
07:24:30|1.2726
07:24:31|1.2716
07:24:31|1.2716
07:24:32|1.2715
07:24:33|1.2738
07:24:34|1.2745
07:24:36|1.2747
07:24:36|1.2748
07:24:37|1.2745
07:24:38|1.2748
07:24:39|1.2764
07:24:40|1.2767
07:24:41|1.2768
07:24:42|1.2766
07:24:43|1.2763
07:24:44|1.2766
07:24:45|1.2763
07:24:47|1.2762
07:24:47|1.2761
07:24:48|1.2767
07:24:49|1.2758
07:24:50|1.2761
07:24:52|1.2764
07:24:53|1.2765
07:24:54|1.2765
07:24:56|1.277
07:24:56|1.2768
07:24:58|1.2759
07:24:59|1.2768
07:25:00|1.2771
07:25:00|1.277
07:25:01|1.2772
07:25:03|1.278
07:25:04|1.278
07:25:05|1.2779
07:25:06|1.2781
07:25:07|1.2779
07:25:08|1.2772
07:25:09|1.2768
07:25:10|1.2772
07:25:11|1.2779
07:25:12|1.2772
07:25:14|1.2769
07:25:14|1.2764
07:25:16|1.2765
07:25:16|1.2753
07:25:17|1.2752
07:25:18|1.275
07:25:19|1.2747
07:25:20|1.275
07:25:21|1.2747
07:25:22|1.274
07:25:23|1.2744
07:25:25|1.2742
07:25:25|1.2734
07:25:26|1.2736
07:25:28|1.2736
07:25:29|1.2734
07:25:29|1.2729
07:25:30|1.2727
07:25:32|1.2718
07:25:32|1.2719
07:25:34|1.2722
07:25:34|1.2737
07:25:36|1.2739
07:25:36|1.2743
07:25:37|1.2742
07:25:39|1.2753
07:25:40|1.2754
07:25:41|1.2755
07:25:42|1.2755
07:25:43|1.2748
07:25:43|1.2747
07:25:44|1.2746
07:25:46|1.2737
07:25:46|1.2744
07:25:48|1.2743
07:25:49|1.2743
07:25:50|1.2734
07:25:51|1.2731
07:25:52|1.2728
07:25:54|1.2723
07:25:54|1.2728
07:25:56|1.2728
07:25:56|1.273
07:25:57|1.2735
07:25:59|1.2737
07:26:00|1.2739
07:26:01|1.2739
07:26:02|1.2742
07:26:03|1.2735
07:26:04|1.2735
07:26:05|1.2739
07:26:06|1.2733
07:26:07|1.2733
07:26:08|1.2733
07:26:10|1.2727
07:26:10|1.2718
07:26:11|1.272
07:26:12|1.272
07:26:13|1.2733
07:26:15|1.2733
07:26:15|1.2733
07:26:17|1.2736
07:26:18|1.2735
07:26:19|1.2729
07:26:20|1.2721
07:26:21|1.2722
07:26:22|1.2722
07:26:23|1.2721
07:26:24|1.2729
07:26:25|1.2734
07:26:26|1.2726
07:26:27|1.2726
07:26:28|1.2725
07:26:29|1.2725
07:26:30|1.272
07:26:31|1.272
07:26:32|1.272
07:26:33|1.2718
07:26:34|1.2718
07:26:35|1.272
07:26:36|1.272
07:26:37|1.2717
07:26:38|1.2707
07:26:39|1.2714
07:26:40|1.2708
07:26:41|1.271
07:26:42|1.2711
07:26:43|1.2711
07:26:44|1.2712
07:26:45|1.2715
07:26:47|1.2706
07:26:48|1.2707
07:26:49|1.2707
07:26:49|1.2705
07:26:50|1.2708
07:26:51|1.2708
07:26:53|1.2709
07:26:54|1.2713
07:26:55|1.2727
07:26:56|1.2727
07:26:57|1.2727
07:26:58|1.2727
07:26:59|1.2728
07:27:00|1.2728
07:27:01|1.2724
07:27:02|1.2728
07:27:03|1.2736
07:27:05|1.2733
07:27:06|1.2745
07:27:06|1.275
07:27:08|1.2744
07:27:09|1.2738
07:27:10|1.2754
07:27:11|1.2754
07:27:12|1.2754
07:27:13|1.2759
07:27:14|1.2759
07:27:15|1.2759
07:27:16|1.276
07:27:17|1.2765
07:27:18|1.276
07:27:19|1.2765
07:27:20|1.2757
07:27:22|1.2757
07:27:22|1.2753
07:27:24|1.2753
07:27:24|1.275
07:27:25|1.2768
07:27:27|1.2763
07:27:28|1.2757
07:27:28|1.2763
07:27:29|1.2768
07:27:30|1.277
07:27:32|1.2772
07:27:33|1.2769
07:27:34|1.277
07:27:34|1.2768
07:27:36|1.2767
07:27:37|1.2764
07:27:38|1.2766
07:27:39|1.2762
07:27:40|1.2767
07:27:40|1.2763
07:27:41|1.2769
07:27:43|1.2769
07:27:44|1.2758
07:27:45|1.2757
07:27:46|1.276
07:27:47|1.2757
07:27:48|1.2757
07:27:49|1.2755
07:27:50|1.2752
07:27:51|1.275
07:27:52|1.2748
07:27:54|1.275
07:27:55|1.2753
07:27:56|1.2755
07:27:57|1.2755
07:27:58|1.2764
07:27:59|1.2765
07:28:00|1.2768
07:28:01|1.2768
07:28:02|1.277
07:28:03|1.277
07:28:03|1.2774
07:28:05|1.2773
07:28:06|1.2773
07:28:08|1.2776
07:28:09|1.278
07:28:10|1.278
07:28:11|1.2779
07:28:11|1.278
07:28:12|1.278
07:28:14|1.278
07:28:14|1.2781
07:28:15|1.277
07:28:17|1.2773
07:28:17|1.2773
07:28:19|1.2773
07:28:19|1.2773
07:28:21|1.277
07:28:21|1.2771
07:28:22|1.277
07:28:23|1.2775
07:28:25|1.2775
07:28:26|1.278
07:28:27|1.2779
07:28:27|1.2779
07:28:29|1.2779
07:28:29|1.2771
07:28:31|1.2771
07:28:32|1.2773
07:28:33|1.2775
07:28:34|1.2773
07:28:34|1.2773
07:28:36|1.2773
07:28:37|1.2775
07:28:37|1.2773
07:28:39|1.2771
07:28:39|1.2771
07:28:40|1.2779
07:28:42|1.2773
07:28:42|1.2773
07:28:44|1.2773
07:28:44|1.2776
07:28:46|1.277
07:28:46|1.2771
07:28:48|1.2772
07:28:49|1.2772
07:28:50|1.2769
07:28:51|1.2772
07:28:52|1.2775
07:28:53|1.2775
07:28:53|1.2775
07:28:55|1.2775
07:28:56|1.278
07:28:56|1.2788
07:28:57|1.2788
07:28:59|1.2785
07:29:00|1.2787
07:29:02|1.2787
07:29:02|1.2782
07:29:04|1.2785
07:29:05|1.2783
07:29:06|1.2785
07:29:07|1.2786
07:29:08|1.278
07:29:09|1.2787
07:29:10|1.2789
07:29:11|1.2792
07:29:12|1.2789
07:29:13|1.279
07:29:14|1.279
07:29:15|1.2788
07:29:16|1.2786
07:29:17|1.2772
07:29:18|1.2772
07:29:19|1.2777
07:29:20|1.2773
07:29:21|1.2774
07:29:22|1.2773
07:29:23|1.2773
07:29:24|1.2773
07:29:25|1.2774
07:29:26|1.2768
07:29:27|1.276
07:29:28|1.2767
07:29:29|1.276
07:29:30|1.2762
07:29:31|1.276
07:29:32|1.2759
07:29:34|1.2758
07:29:34|1.2758
07:29:35|1.277
07:29:36|1.2767
07:29:38|1.277
07:29:38|1.2774
07:29:39|1.2771
07:29:41|1.2772
07:29:41|1.2772
07:29:42|1.2774
07:29:44|1.2769
07:29:44|1.2769
07:29:45|1.2765
07:29:46|1.2768
07:29:47|1.277
07:29:49|1.2769
07:29:50|1.2762
07:29:51|1.276
07:29:51|1.276
07:29:53|1.2764
07:29:54|1.2761
07:29:55|1.2759
07:29:56|1.2759
07:29:58|1.2762
07:29:58|1.2762
07:30:00|1.2762
07:30:00|1.2765
07:30:01|1.2764
07:30:02|1.2765
07:30:04|1.2765
07:30:05|1.2769
07:30:06|1.2769
07:30:06|1.2772
07:30:08|1.2771
07:30:09|1.2771
07:30:09|1.2768
07:30:12|1.2768
07:30:12|1.2763
07:30:13|1.2767
07:30:15|1.2767
07:30:15|1.2768
07:30:16|1.276
07:30:18|1.2761
07:30:19|1.2758
07:30:20|1.2757
07:30:21|1.2752
07:30:21|1.2753
07:30:23|1.2749
07:30:23|1.275
07:30:24|1.2756
07:30:25|1.2749
07:30:26|1.2748
07:30:27|1.2748
07:30:29|1.2748
07:30:29|1.2748
07:30:30|1.2747
07:30:31|1.2743
07:30:32|1.2738
07:30:33|1.2733
07:30:34|1.2729
07:30:36|1.2723
07:30:36|1.2727
07:30:38|1.2721
07:30:38|1.2726
07:30:39|1.2725
07:30:40|1.2715
07:30:42|1.2714
07:30:42|1.2708
07:30:43|1.2707
07:30:45|1.2708
07:30:46|1.2709
07:30:46|1.2715
07:30:47|1.2711
07:30:48|1.2711
07:30:50|1.2719
07:30:50|1.2705
07:30:51|1.2716
07:30:52|1.2718
07:30:53|1.2718
07:30:55|1.2718
07:30:55|1.2718
07:30:57|1.2712
07:30:58|1.2712
07:31:00|1.2709
07:31:01|1.2713
07:31:02|1.2709
07:31:02|1.2711
07:31:03|1.2707
07:31:04|1.2704
07:31:05|1.2702
07:31:06|1.2704
07:31:08|1.2702
07:31:09|1.2705
07:31:09|1.2705
07:31:11|1.2702
07:31:12|1.2697
07:31:13|1.2698
07:31:14|1.2693
07:31:15|1.269
07:31:15|1.2687
07:31:17|1.2689
07:31:18|1.2686
07:31:19|1.2693
07:31:20|1.2696
07:31:21|1.2694
07:31:22|1.269
07:31:23|1.2694
07:31:24|1.2696
07:31:25|1.2703
07:31:26|1.2695
07:31:27|1.2696
07:31:28|1.2693
07:31:29|1.2693
07:31:30|1.2693
07:31:31|1.2692
07:31:32|1.2664
07:31:33|1.2671
07:31:34|1.2676
07:31:35|1.2669
07:31:36|1.2672
07:31:37|1.2672
07:31:38|1.2663
07:31:39|1.2664
07:31:40|1.2668
07:31:41|1.2667
07:31:42|1.2668
07:31:43|1.2673
07:31:44|1.2682
07:31:45|1.2688
07:31:46|1.2689
07:31:47|1.2683
07:31:48|1.2678
07:31:50|1.2675
07:31:51|1.2671
07:31:51|1.2671
07:31:52|1.2672
07:31:53|1.2674
07:31:54|1.2669
07:31:55|1.2669
07:31:56|1.2668
07:31:58|1.2662
07:31:59|1.2664
07:32:01|1.266
07:32:02|1.2657
07:32:03|1.2661
07:32:04|1.266
07:32:04|1.2666
07:32:06|1.2673
07:32:07|1.2673
07:32:08|1.2677
07:32:08|1.2673
07:32:09|1.2673
07:32:10|1.2682
07:32:11|1.2682
07:32:13|1.2682
07:32:14|1.268
07:32:15|1.2677
07:32:16|1.2678
07:32:16|1.2686
07:32:17|1.2689
07:32:19|1.2688
07:32:20|1.269
07:32:20|1.269
07:32:22|1.269
07:32:22|1.2691
07:32:23|1.2691
07:32:24|1.2691
07:32:25|1.2697
07:32:26|1.2699
07:32:28|1.2699
07:32:28|1.2699
07:32:30|1.2696
07:32:30|1.2699
07:32:32|1.2695
07:32:33|1.2693
07:32:33|1.2693
07:32:34|1.2692
07:32:35|1.2692
07:32:37|1.2696
07:32:37|1.2692
07:32:39|1.2692
07:32:40|1.2686
07:32:40|1.2687
07:32:41|1.2686
07:32:42|1.2679
07:32:43|1.2679
07:32:44|1.2679
07:32:46|1.2685
07:32:46|1.2685
07:32:47|1.2685
07:32:49|1.2684
07:32:50|1.2694
07:32:50|1.2691
07:32:52|1.2689
07:32:52|1.2689
07:32:53|1.2693
07:32:54|1.2693
07:32:55|1.269
07:32:57|1.269
07:32:57|1.269
07:32:59|1.269
07:33:01|1.269
07:33:02|1.2682
07:33:03|1.2682
07:33:04|1.2682
07:33:05|1.2693
07:33:07|1.2693
07:33:08|1.2682
07:33:09|1.2689
07:33:10|1.2686
07:33:11|1.2689
07:33:12|1.2689
07:33:13|1.2689
07:33:14|1.269
07:33:14|1.269
07:33:16|1.269
07:33:17|1.2689
07:33:18|1.2683
07:33:18|1.2684
07:33:20|1.2684
07:33:21|1.2684
07:33:22|1.2685
07:33:24|1.269
07:33:24|1.269
07:33:25|1.269
07:33:27|1.269
07:33:28|1.269
07:33:28|1.269
07:33:30|1.2685
07:33:30|1.2685
07:33:31|1.2688
07:33:33|1.2687
07:33:34|1.2685
07:33:34|1.2685
07:33:36|1.2685
07:33:36|1.2685
07:33:37|1.2685
07:33:39|1.2685
07:33:40|1.2683
07:33:40|1.2683
07:33:41|1.2682
07:33:42|1.2685
07:33:43|1.2682
07:33:44|1.2682
07:33:46|1.2681
07:33:46|1.2683
07:33:47|1.2685
07:33:48|1.2681
07:33:49|1.2683
07:33:50|1.2683
07:33:51|1.268
07:33:53|1.268
07:33:54|1.268
07:33:54|1.2676
07:33:55|1.2676
07:33:56|1.2676
07:33:58|1.2672
07:33:59|1.2663
07:34:00|1.2662
07:34:01|1.2668
07:34:03|1.2667
07:34:04|1.2663
07:34:05|1.2663
07:34:06|1.2668
07:34:07|1.2665
07:34:07|1.2665
07:34:08|1.266
07:34:09|1.2667
07:34:11|1.2667
07:34:12|1.2663
07:34:13|1.2669
07:34:14|1.2676
07:34:14|1.2676
07:34:15|1.2676
07:34:17|1.2672
07:34:17|1.2676
07:34:19|1.2676
07:34:20|1.2671
07:34:21|1.2671
07:34:21|1.2662
07:34:22|1.2669
07:34:23|1.2663
07:34:24|1.2666
07:34:26|1.2661
07:34:26|1.2663
07:34:28|1.2663
07:34:29|1.2663
07:34:30|1.2663
07:34:31|1.2663
07:34:32|1.2663
07:34:33|1.2663
07:34:34|1.2663
07:34:35|1.2663
07:34:35|1.2662
07:34:37|1.2674
07:34:38|1.2674
07:34:39|1.2674
07:34:41|1.2669
07:34:42|1.2676
07:34:42|1.2675
07:34:43|1.2686
07:34:45|1.2697
07:34:45|1.2698
07:34:46|1.2699
07:34:47|1.2697
07:34:49|1.27
07:34:49|1.27
07:34:51|1.27
07:34:51|1.27
07:34:53|1.2693
07:34:53|1.2689
07:34:54|1.2694
07:34:55|1.2694
07:34:56|1.2698
07:34:58|1.2695
07:34:58|1.2697
07:34:59|1.2698
07:35:02|1.2692
07:35:03|1.2692
07:35:03|1.2689
07:35:05|1.2693
07:35:06|1.2693
07:35:07|1.2693
07:35:07|1.2698
07:35:09|1.2697
07:35:10|1.2693
07:35:11|1.2694
07:35:12|1.269
07:35:12|1.2691
07:35:13|1.2692
07:35:15|1.2693
07:35:16|1.2693
07:35:17|1.2688
07:35:18|1.269
07:35:19|1.269
07:35:20|1.2685
07:35:22|1.2685
07:35:22|1.2689
07:35:23|1.2692
07:35:25|1.268
07:35:27|1.2687
07:35:27|1.2685
07:35:29|1.2684
07:35:29|1.2675
07:35:30|1.2675
07:35:32|1.2685
07:35:33|1.2683
07:35:33|1.2683
07:35:35|1.2683
07:35:35|1.2683
07:35:36|1.2685
07:35:38|1.2685
07:35:38|1.2682
07:35:39|1.2682
07:35:41|1.2681
07:35:42|1.267
07:35:43|1.2669
07:35:44|1.2667
07:35:44|1.2667
07:35:45|1.2653
07:35:47|1.2653
07:35:47|1.2664
07:35:48|1.2664
07:35:50|1.2664
07:35:50|1.2664
07:35:51|1.2664
07:35:53|1.2664
07:35:53|1.2669
07:35:55|1.2673
07:35:55|1.2673
07:35:56|1.2672
07:35:58|1.2672
07:35:58|1.2676
07:36:00|1.2675
07:36:00|1.2667
07:36:02|1.2671
07:36:03|1.2669
07:36:05|1.2662
07:36:06|1.2667
07:36:07|1.2667
07:36:07|1.2666
07:36:09|1.2666
07:36:11|1.2665
07:36:11|1.2665
07:36:13|1.2659
07:36:13|1.2662
07:36:14|1.2662
07:36:15|1.2662
07:36:17|1.2667
07:36:17|1.2663
07:36:18|1.2664
07:36:20|1.2664
07:36:20|1.2664
07:36:22|1.2664
07:36:23|1.2654
07:36:23|1.2647
07:36:26|1.2645
07:36:27|1.2648
07:36:28|1.2649
07:36:29|1.2647
07:36:29|1.2647
07:36:30|1.2645
07:36:31|1.2646
07:36:33|1.2649
07:36:34|1.264
07:36:36|1.2636
07:36:36|1.2613
07:36:38|1.2618
07:36:38|1.2626
07:36:39|1.2621
07:36:40|1.2623
07:36:41|1.2618
07:36:42|1.262
07:36:43|1.2616
07:36:44|1.2621
07:36:45|1.2621
07:36:46|1.2621
07:36:47|1.2638
07:36:49|1.2638
07:36:49|1.2637
07:36:50|1.2633
07:36:51|1.2636
07:36:52|1.2637
07:36:53|1.2641
07:36:54|1.2641
07:36:56|1.2639
07:36:56|1.2637
07:36:57|1.2634
07:36:58|1.264
07:36:59|1.2634
07:37:00|1.2641
07:37:01|1.2656
07:37:03|1.2672
07:37:03|1.268
07:37:05|1.2674
07:37:06|1.2674
07:37:07|1.2677
07:37:08|1.2674
07:37:09|1.268
07:37:10|1.268
07:37:11|1.2677
07:37:12|1.2679
07:37:13|1.2677
07:37:14|1.2677
07:37:15|1.267
07:37:16|1.2669
07:37:17|1.2669
07:37:18|1.2669
07:37:19|1.2669
07:37:20|1.2664
07:37:21|1.2665
07:37:22|1.266
07:37:23|1.2656
07:37:24|1.2655
07:37:25|1.2677
07:37:26|1.2677
07:37:27|1.2677
07:37:28|1.2677
07:37:29|1.2672
07:37:30|1.2672
07:37:31|1.2669
07:37:32|1.2659
07:37:33|1.2662
07:37:34|1.2662
07:37:35|1.2661
07:37:36|1.2661
07:37:37|1.2659
07:37:38|1.2668
07:37:39|1.2658
07:37:40|1.2661
07:37:41|1.266
07:37:42|1.266
07:37:43|1.2662
07:37:44|1.2662
07:37:45|1.266
07:37:46|1.2667
07:37:47|1.2672
07:37:48|1.2674
07:37:49|1.2674
07:37:50|1.2673
07:37:51|1.2671
07:37:52|1.2675
07:37:53|1.2669
07:37:55|1.267
07:37:55|1.267
07:37:59|1.2664
07:37:59|1.2667
07:38:01|1.2662
07:38:02|1.2663
07:38:03|1.2666
07:38:04|1.2669
07:38:05|1.2672
07:38:06|1.2671
07:38:07|1.2673
07:38:08|1.2681
07:38:09|1.2685
07:38:10|1.2684
07:38:11|1.2685
07:38:13|1.2689
07:38:14|1.2686
07:38:14|1.2686
07:38:15|1.2688
07:38:17|1.269
07:38:18|1.2687
07:38:19|1.2687
07:38:20|1.2685
07:38:21|1.2685
07:38:22|1.2685
07:38:23|1.2691
07:38:24|1.2695
07:38:25|1.2701
07:38:26|1.2703
07:38:28|1.2708
07:38:29|1.2698
07:38:30|1.2698
07:38:30|1.2696
07:38:32|1.2695
07:38:32|1.2695
07:38:34|1.2696
07:38:34|1.2698
07:38:36|1.2701
07:38:37|1.2701
07:38:38|1.2703
07:38:39|1.2703
07:38:39|1.2708
07:38:41|1.2702
07:38:42|1.2702
07:38:43|1.2695
07:38:44|1.2694
07:38:45|1.2698
07:38:46|1.2698
07:38:47|1.2702
07:38:48|1.2702
07:38:48|1.2702
07:38:50|1.2703
07:38:51|1.27
07:38:52|1.2702
07:38:52|1.2704
07:38:54|1.2704
07:38:55|1.2702
07:38:56|1.2703
07:38:57|1.2701
07:38:58|1.2701
07:38:58|1.2701
07:39:00|1.2701
07:39:01|1.2705
07:39:02|1.2706
07:39:03|1.2706
07:39:04|1.2705
07:39:06|1.2691
07:39:07|1.2691
07:39:08|1.2674
07:39:09|1.2679
07:39:10|1.2679
07:39:12|1.2675
07:39:12|1.2668
07:39:14|1.2664
07:39:14|1.2664
07:39:15|1.2662
07:39:17|1.2662
07:39:17|1.2662
07:39:18|1.2665
07:39:20|1.2665
07:39:21|1.2663
07:39:21|1.2663
07:39:22|1.2678
07:39:23|1.2678
07:39:25|1.2669
07:39:25|1.2669
07:39:26|1.2669
07:39:28|1.2667
07:39:28|1.2667
07:39:29|1.2665
07:39:30|1.2667
07:39:31|1.266
07:39:32|1.266
07:39:34|1.266
07:39:35|1.2662
07:39:35|1.2662
07:39:36|1.2655
07:39:37|1.2668
07:39:39|1.2661
07:39:39|1.2661
07:39:41|1.2661
07:39:41|1.2661
07:39:42|1.2661
07:39:43|1.2663
07:39:45|1.2661
07:39:45|1.2656
07:39:46|1.2655
07:39:48|1.2654
07:39:49|1.2655
07:39:49|1.2659
07:39:50|1.2659
07:39:52|1.2653
07:39:52|1.2654
07:39:54|1.2653
07:39:56|1.2653
07:39:56|1.265
07:39:57|1.265
07:39:58|1.265
07:40:00|1.2649
07:40:01|1.2649
07:40:02|1.2649
07:40:02|1.2654
07:40:04|1.2657
07:40:04|1.2661
07:40:06|1.2657
07:40:07|1.2651
07:40:09|1.2655
07:40:09|1.265
07:40:10|1.2655
07:40:11|1.2662
07:40:12|1.2662
07:40:14|1.2664
07:40:15|1.2665
07:40:16|1.2666
07:40:18|1.2669
07:40:19|1.2673
07:40:19|1.2674
07:40:20|1.267
07:40:22|1.2675
07:40:23|1.2672
07:40:24|1.2667
07:40:25|1.2662
07:40:26|1.2653
07:40:27|1.266
07:40:28|1.266
07:40:29|1.266
07:40:30|1.2657
07:40:31|1.2652
07:40:32|1.2653
07:40:33|1.2653
07:40:34|1.2653
07:40:35|1.2651
07:40:37|1.2655
07:40:37|1.2655
07:40:38|1.2653
07:40:40|1.2652
07:40:41|1.2659
07:40:41|1.2658
07:40:42|1.2658
07:40:43|1.2668
07:40:44|1.2668
07:40:45|1.2668
07:40:46|1.2668
07:40:47|1.2664
07:40:49|1.2661
07:40:49|1.2656
07:40:50|1.2654
07:40:51|1.2649
07:40:52|1.2655
07:40:53|1.2649
07:40:55|1.2639
07:40:56|1.2632
07:40:56|1.2629
07:40:58|1.2629
07:40:58|1.2627
07:40:59|1.2629
07:41:01|1.2627
07:41:02|1.262
07:41:02|1.2619
07:41:03|1.2625
07:41:04|1.2629
07:41:05|1.2622
07:41:06|1.2631
07:41:07|1.2635
07:41:08|1.2639
07:41:09|1.2645
07:41:11|1.2645
07:41:12|1.2641
07:41:13|1.2641
07:41:13|1.2641
07:41:15|1.2648
07:41:15|1.2648
07:41:16|1.2648
07:41:18|1.2648
07:41:19|1.2634
07:41:20|1.2631
07:41:20|1.2637
07:41:21|1.2639
07:41:23|1.2639
07:41:24|1.2639
07:41:25|1.2633
07:41:26|1.2632
07:41:26|1.2634
07:41:28|1.2647
07:41:28|1.2647
07:41:29|1.264
07:41:30|1.2636
07:41:31|1.265
07:41:33|1.264
07:41:34|1.2637
07:41:35|1.2635
07:41:36|1.263
07:41:37|1.263
07:41:38|1.2624
07:41:39|1.2624
07:41:40|1.2624
07:41:41|1.2629
07:41:42|1.263
07:41:43|1.2634
07:41:44|1.2624
07:41:45|1.2626
07:41:46|1.2624
07:41:47|1.2624
07:41:48|1.2623
07:41:50|1.2625
07:41:50|1.2625
07:41:51|1.2629
07:41:52|1.2625
07:41:53|1.2625
07:41:55|1.2625
07:41:56|1.2635
07:41:56|1.2626
07:41:57|1.2627
07:41:58|1.2625
07:41:59|1.2624
07:42:00|1.2629
07:42:01|1.2629
07:42:02|1.2637
07:42:04|1.2637
07:42:05|1.2641
07:42:05|1.2636
07:42:06|1.2636
07:42:07|1.2639
07:42:09|1.2641
07:42:09|1.2648
07:42:10|1.2653
07:42:11|1.2651
07:42:12|1.2651
07:42:13|1.265
07:42:14|1.2653
07:42:15|1.2649
07:42:16|1.2653
07:42:18|1.2652
07:42:18|1.2652
07:42:20|1.2656
07:42:21|1.2664
07:42:22|1.2662
07:42:23|1.2662
07:42:24|1.2662
07:42:26|1.2649
07:42:26|1.2656
07:42:27|1.2656
07:42:29|1.2644
07:42:30|1.2645
07:42:31|1.2647
07:42:32|1.2647
07:42:33|1.2647
07:42:34|1.2642
07:42:35|1.2652
07:42:36|1.2652
07:42:38|1.2647
07:42:39|1.2659
07:42:39|1.2656
07:42:40|1.2656
07:42:42|1.2656
07:42:42|1.2657
07:42:43|1.2657
07:42:44|1.2657
07:42:45|1.2665
07:42:46|1.2667
07:42:47|1.2667
07:42:48|1.2667
07:42:50|1.2667
07:42:51|1.2667
07:42:51|1.2657
07:42:52|1.2661
07:42:53|1.2661
07:42:54|1.2649
07:42:55|1.2646
07:42:56|1.2646
07:42:58|1.2646
07:42:58|1.2651
07:43:00|1.2653
07:43:00|1.2653
07:43:01|1.2653
07:43:02|1.2655
07:43:03|1.2654
07:43:05|1.2659
07:43:05|1.2655
07:43:06|1.2652
07:43:07|1.2653
07:43:08|1.2653
07:43:10|1.2655
07:43:11|1.2655
07:43:12|1.2657
07:43:13|1.2651
07:43:14|1.265
07:43:15|1.2652
07:43:16|1.2651
07:43:17|1.2651
07:43:19|1.2651
07:43:20|1.2651
07:43:20|1.2648
07:43:22|1.2642
07:43:22|1.2643
07:43:24|1.2643
07:43:24|1.2643
07:43:26|1.264
07:43:27|1.2638
07:43:28|1.2636
07:43:29|1.2636
07:43:30|1.2636
07:43:31|1.2636
07:43:33|1.2622
07:43:33|1.2622
07:43:35|1.2622
07:43:35|1.2633
07:43:36|1.2637
07:43:38|1.2642
07:43:38|1.2642
07:43:40|1.2642
07:43:40|1.2642
07:43:41|1.2638
07:43:42|1.2642
07:43:43|1.2648
07:43:44|1.2648
07:43:46|1.2648
07:43:46|1.2648
07:43:48|1.2645
07:43:49|1.2645
07:43:50|1.2645
07:43:51|1.2646
07:43:51|1.2641
07:43:52|1.2642
07:43:54|1.2641
07:43:54|1.2641
07:43:55|1.2643
07:43:56|1.2643
07:43:58|1.2643
07:43:59|1.2643
07:44:00|1.2644
07:44:01|1.2636
07:44:01|1.2635
07:44:02|1.2635
07:44:03|1.2635
07:44:04|1.263
07:44:06|1.263
07:44:06|1.263
07:44:07|1.263
07:44:09|1.2644
07:44:10|1.265
07:44:11|1.2648
07:44:12|1.2646
07:44:14|1.2653
07:44:15|1.2658
07:44:15|1.2658
07:44:17|1.2658
07:44:17|1.267
07:44:19|1.2671
07:44:20|1.2672
07:44:21|1.264
07:44:22|1.2639
07:44:23|1.2643
07:44:24|1.2643
07:44:26|1.2637
07:44:26|1.2637
07:44:27|1.2635
07:44:28|1.2635
07:44:30|1.2632
07:44:31|1.2636
07:44:33|1.2636
07:44:34|1.263
07:44:34|1.2632
07:44:36|1.2632
07:44:37|1.2631
07:44:37|1.2631
07:44:38|1.2631
07:44:40|1.2628
07:44:40|1.2628
07:44:42|1.2661
07:44:42|1.2662
07:44:43|1.266
07:44:44|1.2649
07:44:45|1.2642
07:44:46|1.2644
07:44:47|1.2644
07:44:49|1.2644
07:44:49|1.2645
07:44:51|1.2645
07:44:51|1.2642
07:44:53|1.2642
07:44:53|1.2642
07:44:54|1.2643
07:44:56|1.2643
07:44:56|1.2646
07:44:57|1.2646
07:44:58|1.2648
07:44:59|1.2648
07:45:00|1.265
07:45:01|1.2647
07:45:02|1.2648
07:45:04|1.2647
07:45:04|1.2646
07:45:06|1.2646
07:45:07|1.2646
07:45:07|1.2643
07:45:08|1.2643
07:45:09|1.2657
07:45:11|1.2658
07:45:12|1.2661
07:45:13|1.2661
07:45:15|1.2661
07:45:16|1.2657
07:45:16|1.2661
07:45:18|1.2652
07:45:19|1.2652
07:45:20|1.2652
07:45:21|1.2652
07:45:22|1.2667
07:45:23|1.2668
07:45:24|1.2668
07:45:26|1.2668
07:45:27|1.2671
07:45:27|1.2674
07:45:29|1.2676
07:45:29|1.2675
07:45:30|1.2683
07:45:31|1.2687
07:45:33|1.2686
07:45:34|1.2685
07:45:34|1.2671
07:45:35|1.2676
07:45:37|1.2673
07:45:37|1.2671
07:45:39|1.2671
07:45:40|1.2668
07:45:40|1.2668
07:45:42|1.2668
07:45:43|1.2669
07:45:44|1.2665
07:45:45|1.2672
07:45:46|1.2677
07:45:47|1.2676
07:45:48|1.2677
07:45:49|1.2685
07:45:50|1.2687
07:45:51|1.269
07:45:52|1.2693
07:45:53|1.2694
07:45:54|1.2694
07:45:56|1.2697
07:45:57|1.2694
07:45:57|1.2694
07:45:58|1.2694
07:46:00|1.2692
07:46:01|1.2692
07:46:01|1.2692
07:46:02|1.2692
07:46:03|1.2692
07:46:04|1.2693
07:46:05|1.2693
07:46:06|1.2692
07:46:08|1.2695
07:46:09|1.2695
07:46:09|1.2688
07:46:10|1.2684
07:46:13|1.2688
07:46:14|1.2683
07:46:15|1.2681
07:46:16|1.2676
07:46:17|1.2676
07:46:18|1.2676
07:46:19|1.2676
07:46:20|1.2676
07:46:21|1.2669
07:46:22|1.2668
07:46:23|1.2671
07:46:24|1.2669
07:46:25|1.2671
07:46:26|1.2672
07:46:27|1.2684
07:46:28|1.2684
07:46:29|1.2684
07:46:30|1.2684
07:46:31|1.2684
07:46:32|1.2695
07:46:33|1.2694
07:46:34|1.2694
07:46:35|1.269
07:46:36|1.2688
07:46:38|1.2688
07:46:38|1.2695
07:46:40|1.2696
07:46:40|1.2696
07:46:41|1.2696
07:46:42|1.2695
07:46:43|1.2698
07:46:44|1.2698
07:46:46|1.2701
07:46:47|1.27
07:46:47|1.2703
07:46:49|1.2703
07:46:50|1.2703
07:46:51|1.2711
07:46:51|1.2712
07:46:53|1.2711
07:46:54|1.2713
07:46:54|1.2716
07:46:56|1.2713
07:46:57|1.2712
07:46:58|1.2711
07:46:59|1.2708
07:47:00|1.2708
07:47:00|1.2688
07:47:02|1.2692
07:47:02|1.2696
07:47:04|1.2688
07:47:04|1.2689
07:47:05|1.2689
07:47:06|1.2692
07:47:07|1.2689
07:47:09|1.2687
07:47:10|1.2682
07:47:10|1.2675
07:47:12|1.2678
07:47:13|1.2681
07:47:15|1.2682
07:47:16|1.2685
07:47:18|1.2685
07:47:18|1.2685
07:47:19|1.2683
07:47:21|1.2683
07:47:21|1.2679
07:47:22|1.2681
07:47:23|1.2686
07:47:24|1.2686
07:47:25|1.2691
07:47:30|1.2685
07:47:31|1.2683
07:47:32|1.2693
07:47:33|1.2693
07:47:34|1.2692
07:47:35|1.2692
07:47:36|1.2692
07:47:38|1.2692
07:47:39|1.2685
07:47:40|1.2684
07:47:41|1.2685
07:47:42|1.2682
07:47:43|1.2681
07:47:44|1.2682
07:47:45|1.2682
07:47:46|1.2682
07:47:47|1.2682
07:47:48|1.2682
07:47:49|1.2682
07:47:50|1.268
07:47:51|1.268
07:47:52|1.268
07:47:53|1.2681
07:47:54|1.2673
07:47:55|1.2673
07:47:56|1.2673
07:47:57|1.2675
07:47:58|1.2675
07:47:59|1.2675
07:48:00|1.2675
07:48:01|1.2675
07:48:03|1.2675
07:48:03|1.2675
07:48:04|1.2663
07:48:06|1.2655
07:48:06|1.2655
07:48:08|1.2655
07:48:08|1.2668
07:48:09|1.2668
07:48:11|1.2666
07:48:12|1.267
07:48:12|1.267
07:48:14|1.267
07:48:16|1.267
07:48:17|1.2671
07:48:18|1.2671
07:48:18|1.2671
07:48:20|1.2671
07:48:20|1.267
07:48:22|1.2666
07:48:23|1.2666
07:48:23|1.2662
07:48:24|1.2665
07:48:27|1.2669
07:48:28|1.2661
07:48:28|1.2666
07:48:29|1.2666
07:48:30|1.2663
07:48:31|1.2663
07:48:32|1.2667
07:48:34|1.2671
07:48:35|1.2668
07:48:36|1.2668
07:48:37|1.2668
07:48:38|1.2668
07:48:39|1.2668
07:48:40|1.2661
07:48:41|1.2664
07:48:42|1.2655
07:48:43|1.2653
07:48:44|1.2654
07:48:45|1.2649
07:48:46|1.2644
07:48:47|1.264
07:48:47|1.2653
07:48:49|1.2651
07:48:50|1.2651
07:48:51|1.2647
07:48:52|1.2647
07:48:52|1.2658
07:48:54|1.2661
07:48:54|1.2655
07:48:56|1.2662
07:48:56|1.2662
07:48:58|1.2662
07:48:59|1.2666
07:49:00|1.266
07:49:01|1.2659
07:49:02|1.2661
07:49:03|1.2661
07:49:05|1.2664
07:49:05|1.2667
07:49:06|1.2668
07:49:08|1.2665
07:49:08|1.2665
07:49:09|1.2667
07:49:11|1.2645
07:49:11|1.2649
07:49:12|1.2649
07:49:14|1.2653
07:49:15|1.2649
07:49:16|1.2649
07:49:17|1.265
07:49:18|1.2657
07:49:19|1.2648
07:49:20|1.2649
07:49:22|1.2649
07:49:22|1.2644
07:49:24|1.2645
07:49:24|1.2656
07:49:26|1.266
07:49:26|1.2659
07:49:28|1.2659
07:49:29|1.2664
07:49:29|1.2664
07:49:31|1.2664
07:49:31|1.2664
07:49:33|1.266
07:49:34|1.266
07:49:35|1.266
07:49:36|1.2658
07:49:37|1.2658
07:49:38|1.2658
07:49:38|1.2656
07:49:41|1.2658
07:49:42|1.2656
07:49:42|1.2658
07:49:43|1.2658
07:49:45|1.2654
07:49:46|1.2654
07:49:46|1.2654
07:49:47|1.2654
07:49:48|1.266
07:49:49|1.2659
07:49:50|1.2659
07:49:52|1.266
07:49:52|1.266
07:49:54|1.266
07:49:55|1.266
07:49:55|1.266
07:49:57|1.266
07:49:57|1.266
07:49:58|1.266
07:49:59|1.266
07:50:01|1.2658
07:50:01|1.2658
07:50:02|1.2663
07:50:03|1.2663
07:50:05|1.2666
07:50:05|1.2666
07:50:06|1.2672
07:50:07|1.2673
07:50:08|1.2675
07:50:09|1.2672
07:50:10|1.2673
07:50:11|1.267
07:50:12|1.267
07:50:13|1.267
07:50:14|1.2663
07:50:15|1.2663
07:50:17|1.2667
07:50:19|1.2667
07:50:19|1.2667
07:50:20|1.2667
07:50:22|1.2668
07:50:23|1.2668
07:50:23|1.2666
07:50:25|1.2667
07:50:25|1.2667
07:50:26|1.2667
07:50:28|1.2668
07:50:29|1.267
07:50:30|1.2665
07:50:30|1.2665
07:50:32|1.2665
07:50:32|1.2662
07:50:34|1.2661
07:50:34|1.2661
07:50:35|1.2661
07:50:36|1.2655
07:50:37|1.2655
07:50:38|1.2653
07:50:39|1.2653
07:50:41|1.2654
07:50:41|1.2654
07:50:43|1.2651
07:50:44|1.2644
07:50:45|1.2651
07:50:45|1.2652
07:50:46|1.2652
07:50:48|1.2653
07:50:49|1.2658
07:50:49|1.2658
07:50:51|1.2658
07:50:52|1.2658
07:50:53|1.266
07:50:54|1.266
07:50:55|1.2662
07:50:56|1.2662
07:50:57|1.2662
07:50:58|1.2661
07:50:58|1.2661
07:51:00|1.2658
07:51:01|1.2658
07:51:02|1.2658
07:51:02|1.2658
07:51:04|1.2657
07:51:05|1.2657
07:51:06|1.2642
07:51:07|1.2642
07:51:08|1.2642
07:51:09|1.2642
07:51:10|1.2647
07:51:11|1.2645
07:51:12|1.2644
07:51:13|1.2644
07:51:14|1.2638
07:51:15|1.2631
07:51:16|1.2632
07:51:18|1.2638
07:51:19|1.2641
07:51:20|1.2643
07:51:21|1.2643
07:51:22|1.2643
07:51:23|1.2643
07:51:24|1.2643
07:51:25|1.2637
07:51:26|1.2637
07:51:27|1.2638
07:51:28|1.2638
07:51:29|1.2638
07:51:30|1.2637
07:51:31|1.2636
07:51:32|1.2636
07:51:33|1.2636
07:51:34|1.2636
07:51:35|1.2636
07:51:36|1.2635
07:51:37|1.2636
07:51:38|1.2637
07:51:39|1.264
07:51:40|1.2634
07:51:41|1.2634
07:51:42|1.2636
07:51:43|1.2636
07:51:44|1.2643
07:51:45|1.2643
07:51:46|1.2648
07:51:47|1.2648
07:51:48|1.2648
07:51:49|1.2645
07:51:50|1.2648
07:51:51|1.2647
07:51:52|1.2647
07:51:53|1.2647
07:51:54|1.2647
07:51:55|1.2647
07:51:56|1.2647
07:51:57|1.2643
07:51:58|1.2649
07:51:59|1.2651
07:52:00|1.2648
07:52:02|1.265
07:52:02|1.265
07:52:03|1.2658
07:52:04|1.2658
07:52:05|1.2661
07:52:06|1.2661
07:52:07|1.2657
07:52:09|1.2657
07:52:09|1.2661
07:52:10|1.2661
07:52:12|1.2661
07:52:12|1.2661
07:52:13|1.2661
07:52:14|1.2659
07:52:16|1.2659
07:52:16|1.266
07:52:18|1.266
07:52:19|1.2664
07:52:20|1.2664
07:52:20|1.2665
07:52:23|1.2664
07:52:24|1.267
07:52:25|1.2674
07:52:26|1.2674
07:52:26|1.2674
07:52:27|1.2674
07:52:28|1.2674
07:52:29|1.2674
07:52:31|1.2672
07:52:31|1.2672
07:52:33|1.267
07:52:33|1.267
07:52:35|1.267
07:52:36|1.2673
07:52:36|1.2677
07:52:37|1.2677
07:52:39|1.2671
07:52:39|1.2688
07:52:41|1.2689
07:52:42|1.2689
07:52:43|1.2693
07:52:43|1.2693
07:52:44|1.2693
07:52:45|1.2693
07:52:46|1.2693
07:52:47|1.2699
07:52:48|1.269
07:52:50|1.2691
07:52:50|1.2697
07:52:51|1.2697
07:52:52|1.2698
07:52:53|1.2698
07:52:54|1.2693
07:52:56|1.2693
07:52:56|1.2689
07:52:57|1.2695
07:52:58|1.2695
07:53:00|1.2692
07:53:00|1.2692
07:53:01|1.2688
07:53:02|1.2688
07:53:04|1.2695
07:53:04|1.2695
07:53:06|1.2701
07:53:06|1.2704
07:53:07|1.2706
07:53:08|1.2705
07:53:10|1.2705
07:53:10|1.2705
07:53:11|1.2702
07:53:13|1.2706
07:53:13|1.2706
07:53:14|1.2706
07:53:15|1.2704
07:53:17|1.2699
07:53:17|1.2699
07:53:19|1.2699
07:53:20|1.2699
07:53:22|1.27
07:53:23|1.27
07:53:24|1.2703
07:53:25|1.2703
07:53:26|1.2703
07:53:27|1.2703
07:53:28|1.2703
07:53:30|1.2703
07:53:30|1.2703
07:53:31|1.2679
07:53:33|1.269
07:53:33|1.2691
07:53:34|1.2699
07:53:36|1.2699
07:53:36|1.2699
07:53:38|1.2699
07:53:39|1.2699
07:53:40|1.2699
07:53:40|1.2698
07:53:41|1.2701
07:53:42|1.2701
07:53:44|1.2701
07:53:44|1.2709
07:53:45|1.271
07:53:46|1.271
07:53:48|1.271
07:53:48|1.2705
07:53:49|1.2709
07:53:50|1.2709
07:53:52|1.2711
07:53:53|1.2707
07:53:54|1.2706
07:53:55|1.2706
07:53:56|1.2707
07:53:56|1.2708
07:53:58|1.2707
07:53:58|1.2708
07:53:59|1.2708
07:54:01|1.2706
07:54:02|1.2706
07:54:02|1.2706
07:54:04|1.2706
07:54:06|1.2706
07:54:06|1.2706
07:54:08|1.2702
07:54:08|1.27
07:54:09|1.2691
07:54:10|1.2685
07:54:11|1.2687
07:54:12|1.2683
07:54:13|1.268
07:54:14|1.268
07:54:15|1.268
07:54:17|1.268
07:54:18|1.2684
07:54:18|1.2684
07:54:20|1.2677
07:54:21|1.2695
07:54:23|1.2694
07:54:24|1.2694
07:54:25|1.2686
07:54:26|1.2684
07:54:27|1.2684
07:54:28|1.267
07:54:29|1.267
07:54:30|1.2667
07:54:31|1.2667
07:54:32|1.2671
07:54:33|1.2671
07:54:34|1.2671
07:54:35|1.2665
07:54:36|1.2663
07:54:37|1.2664
07:54:38|1.2665
07:54:39|1.266
07:54:40|1.266
07:54:41|1.266
07:54:42|1.2657
07:54:43|1.2657
07:54:44|1.2651
07:54:45|1.2653
07:54:46|1.2657
07:54:47|1.2661
07:54:48|1.2663
07:54:49|1.2661
07:54:50|1.266
07:54:52|1.266
07:54:52|1.2655
07:54:54|1.2655
07:54:55|1.2657
07:54:56|1.2662
07:54:56|1.2662
07:54:57|1.266
07:54:58|1.266
07:54:59|1.2663
07:55:00|1.2663
07:55:02|1.2663
07:55:02|1.2663
07:55:03|1.267
07:55:04|1.267
07:55:05|1.2669
07:55:06|1.2673
07:55:08|1.2671
07:55:08|1.2673
07:55:09|1.267
07:55:10|1.2666
07:55:11|1.2663
07:55:12|1.2663
07:55:13|1.2663
07:55:14|1.2663
07:55:16|1.2654
07:55:16|1.2656
07:55:17|1.265
07:55:18|1.2653
07:55:20|1.266
07:55:21|1.2671
07:55:23|1.2666
07:55:23|1.2666
07:55:24|1.2665
07:55:26|1.2667
07:55:27|1.2667
07:55:28|1.2667
07:55:28|1.2668
07:55:29|1.2668
07:55:30|1.2668
07:55:31|1.2668
07:55:32|1.2651
07:55:33|1.265
07:55:34|1.2648
07:55:35|1.2648
07:55:36|1.2649
07:55:37|1.2649
07:55:39|1.2649
07:55:39|1.2649
07:55:41|1.2644
07:55:42|1.2648
07:55:43|1.2648
07:55:43|1.2648
07:55:45|1.2648
07:55:46|1.2648
07:55:46|1.2637
07:55:48|1.2641
07:55:49|1.2637
07:55:50|1.2646
07:55:51|1.2647
07:55:51|1.2647
07:55:53|1.2643
07:55:54|1.2635
07:55:55|1.2641
07:55:56|1.2637
07:55:57|1.2637
07:55:58|1.2639
07:55:59|1.2634
07:56:00|1.2633
07:56:01|1.2643
07:56:03|1.2642
07:56:03|1.2643
07:56:04|1.2644
07:56:05|1.2644
07:56:07|1.2636
07:56:07|1.2636
07:56:08|1.2636
07:56:09|1.2636
07:56:10|1.2636
07:56:11|1.2636
07:56:13|1.2636
07:56:13|1.2636
07:56:14|1.2635
07:56:15|1.2634
07:56:16|1.2634
07:56:17|1.2628
07:56:18|1.2626
07:56:20|1.2624
07:56:20|1.2624
07:56:22|1.2624
07:56:24|1.262
07:56:24|1.2619
07:56:26|1.2609
07:56:27|1.261
07:56:27|1.2607
07:56:29|1.2618
07:56:30|1.262
07:56:31|1.2617
07:56:32|1.2621
07:56:33|1.2621
07:56:34|1.2624
07:56:34|1.2626
07:56:36|1.2628
07:56:37|1.2627
07:56:38|1.2623
07:56:38|1.2623
07:56:40|1.262
07:56:41|1.2617
07:56:42|1.2617
07:56:43|1.262
07:56:44|1.2621
07:56:45|1.2621
07:56:46|1.2621
07:56:47|1.262
07:56:48|1.262
07:56:49|1.262
07:56:50|1.262
07:56:51|1.2621
07:56:52|1.2622
07:56:53|1.2622
07:56:54|1.2622
07:56:55|1.2622
07:56:56|1.2631
07:56:57|1.2629
07:56:58|1.2628
07:56:59|1.2632
07:57:00|1.2632
07:57:01|1.2632
07:57:02|1.2635
07:57:03|1.2641
07:57:05|1.2656
07:57:05|1.2659
07:57:07|1.2664
07:57:08|1.2665
07:57:09|1.2656
07:57:09|1.2663
07:57:10|1.2665
07:57:11|1.2667
07:57:13|1.2666
07:57:14|1.2666
07:57:15|1.2666
07:57:16|1.2665
07:57:17|1.2667
07:57:18|1.2667
07:57:19|1.2667
07:57:20|1.2667
07:57:21|1.2645
07:57:22|1.2645
07:57:24|1.2645
07:57:25|1.2647
07:57:26|1.2647
07:57:27|1.2646
07:57:28|1.2648
07:57:29|1.2648
07:57:30|1.2647
07:57:31|1.2648
07:57:33|1.2646
07:57:33|1.2646
07:57:35|1.2645
07:57:35|1.2648
07:57:37|1.2648
07:57:37|1.2651
07:57:39|1.265
07:57:40|1.265
07:57:41|1.265
07:57:41|1.2647
07:57:42|1.2645
07:57:43|1.2645
07:57:45|1.2645
07:57:46|1.2645
07:57:47|1.2645
07:57:47|1.2645
07:57:49|1.2631
07:57:49|1.2631
07:57:51|1.263
07:57:51|1.263
07:57:52|1.2623
07:57:54|1.2623
07:57:54|1.2629
07:57:55|1.2627
07:57:57|1.2627
07:57:57|1.2631
07:57:59|1.2631
07:58:00|1.2629
07:58:01|1.2632
07:58:02|1.2632
07:58:03|1.2641
07:58:04|1.2639
07:58:05|1.2633
07:58:06|1.2625
07:58:07|1.2625
07:58:08|1.2624
07:58:09|1.2616
07:58:11|1.2622
07:58:11|1.2628
07:58:12|1.2625
07:58:13|1.2623
07:58:14|1.2623
07:58:15|1.2623
07:58:16|1.2612
07:58:18|1.262
07:58:18|1.2616
07:58:19|1.2616
07:58:21|1.2618
07:58:21|1.2618
07:58:22|1.2621
07:58:24|1.2613
07:58:26|1.2607
07:58:27|1.2612
07:58:28|1.2612
07:58:29|1.2611
07:58:30|1.2612
07:58:30|1.2598
07:58:32|1.2594
07:58:32|1.259
07:58:34|1.259
07:58:34|1.2584
07:58:35|1.2586
07:58:37|1.2591
07:58:38|1.2584
07:58:38|1.2587
07:58:40|1.2598
07:58:41|1.2598
07:58:42|1.2595
07:58:43|1.2595
07:58:44|1.2561
07:58:45|1.2568
07:58:46|1.2574
07:58:47|1.2563
07:58:48|1.2573
07:58:49|1.2571
07:58:50|1.2571
07:58:52|1.2567
07:58:52|1.2566
07:58:53|1.2566
07:58:55|1.257
07:58:55|1.2575
07:58:57|1.2572
07:58:58|1.2574
07:58:59|1.2568
07:59:00|1.2567
07:59:01|1.2562
07:59:02|1.2563
07:59:03|1.2566
07:59:04|1.257
07:59:05|1.2566
07:59:06|1.2558
07:59:07|1.2555
07:59:08|1.2554
07:59:09|1.2554
07:59:10|1.2558
07:59:11|1.2563
07:59:12|1.2562
07:59:13|1.256
07:59:14|1.2563
07:59:15|1.2564
07:59:16|1.2567
07:59:17|1.2563
07:59:18|1.2557
07:59:19|1.2564
07:59:20|1.2563
07:59:21|1.2565
07:59:22|1.2559
07:59:23|1.2566
07:59:24|1.2563
07:59:25|1.2562
07:59:27|1.2551
07:59:27|1.2557
07:59:29|1.2585
07:59:29|1.2581
07:59:31|1.2588
07:59:32|1.259
07:59:32|1.259
07:59:34|1.2596
07:59:35|1.2593
07:59:36|1.2605
07:59:37|1.2605
07:59:38|1.2615
07:59:39|1.2613
07:59:40|1.2612
07:59:40|1.2615
07:59:41|1.2615
07:59:43|1.2612
07:59:44|1.2611
07:59:45|1.2611
07:59:46|1.2611
07:59:47|1.2611
07:59:48|1.2617
07:59:49|1.2611
07:59:50|1.2611
07:59:51|1.2613
07:59:52|1.2612
07:59:52|1.2613
07:59:54|1.2608
07:59:55|1.2604
07:59:56|1.2598
07:59:57|1.2594
07:59:57|1.2592
07:59:58|1.2592
07:59:59|1.2594
08:00:01|1.2594
08:00:02|1.2595
08:00:03|1.2596
08:00:05|1.2591
08:00:05|1.2591
08:00:06|1.2569
08:00:08|1.257
08:00:08|1.2564
08:00:10|1.2564
08:00:10|1.2562
08:00:11|1.2564
08:00:13|1.2578
08:00:13|1.2571
08:00:15|1.2579
08:00:16|1.2585
08:00:16|1.2592
08:00:17|1.2592
08:00:19|1.2592
08:00:20|1.259
08:00:21|1.259
08:00:22|1.259
08:00:23|1.2593
08:00:23|1.2597
08:00:25|1.2595
08:00:25|1.2595
08:00:28|1.2599
08:00:29|1.2599
08:00:30|1.2599
08:00:30|1.26
08:00:31|1.2608
08:00:32|1.2608
08:00:34|1.2608
08:00:35|1.261
08:00:36|1.2611
08:00:36|1.2611
08:00:37|1.2612
08:00:39|1.2611
08:00:40|1.2621
08:00:40|1.261
08:00:42|1.261
08:00:42|1.2616
08:00:43|1.2613
08:00:44|1.2613
08:00:46|1.2613
08:00:46|1.2612
08:00:47|1.2612
08:00:48|1.261
08:00:49|1.2601
08:00:50|1.2601
08:00:52|1.2605
08:00:53|1.2589
08:00:54|1.2592
08:00:55|1.2593
08:00:55|1.2593
08:00:56|1.2599
08:00:58|1.2599
08:00:59|1.2601
08:01:00|1.2603
08:01:00|1.2603
08:01:02|1.2603
08:01:03|1.2604
08:01:04|1.2609
08:01:05|1.2609
08:01:06|1.261
08:01:07|1.2614
08:01:08|1.2616
08:01:09|1.2636
08:01:10|1.2631
08:01:11|1.2634
08:01:12|1.2633
08:01:13|1.2637
08:01:14|1.2632
08:01:15|1.2642
08:01:16|1.2638
08:01:17|1.2642
08:01:18|1.2643
08:01:19|1.2652
08:01:20|1.2653
08:01:21|1.2654
08:01:22|1.2659
08:01:23|1.266
08:01:24|1.2657
08:01:25|1.2661
08:01:26|1.2658
08:01:28|1.2658
08:01:29|1.266
08:01:30|1.2659
08:01:31|1.2657
08:01:32|1.2659
08:01:33|1.2659
08:01:35|1.266
08:01:36|1.2662
08:01:37|1.2656
08:01:38|1.2656
08:01:38|1.2665
08:01:39|1.2666
08:01:40|1.2666
08:01:41|1.2665
08:01:42|1.2664
08:01:43|1.2667
08:01:45|1.2667
08:01:45|1.2668
08:01:46|1.2672
08:01:47|1.2672
08:01:48|1.2676
08:01:50|1.2678
08:01:51|1.2681
08:01:51|1.2683
08:01:52|1.2693
08:01:54|1.2694
08:01:55|1.27
08:01:55|1.2696
08:01:56|1.2696
08:01:58|1.2698
08:01:59|1.2698
08:02:00|1.27
08:02:00|1.2694
08:02:01|1.2698
08:02:03|1.2698
08:02:03|1.2697
08:02:04|1.2697
08:02:05|1.2695
08:02:06|1.2698
08:02:07|1.2697
08:02:08|1.2697
08:02:10|1.2691
08:02:10|1.2695
08:02:11|1.2695
08:02:13|1.2693
08:02:13|1.2697
08:02:15|1.2699
08:02:15|1.2697
08:02:16|1.2702
08:02:17|1.2709
08:02:18|1.2704
08:02:19|1.2736
08:02:20|1.2731
08:02:22|1.2738
08:02:23|1.2737
08:02:24|1.2735
08:02:24|1.2732
08:02:25|1.2727
08:02:26|1.273
08:02:29|1.273
08:02:30|1.2715
08:02:31|1.271
08:02:32|1.271
08:02:32|1.2709
08:02:33|1.2705
08:02:36|1.2711
08:02:36|1.2711
08:02:38|1.2711
08:02:38|1.2711
08:02:40|1.2719
08:02:41|1.2719
08:02:41|1.2712
08:02:42|1.2708
08:02:44|1.2708
08:02:45|1.271
08:02:45|1.2706
08:02:46|1.2706
08:02:47|1.2706
08:02:48|1.2713
08:02:49|1.2713
08:02:51|1.2715
08:02:51|1.2716
08:02:53|1.272
08:02:54|1.2717
08:02:54|1.272
08:02:56|1.2717
08:02:57|1.2717
08:02:58|1.2717
08:02:58|1.2721
08:02:59|1.2725
08:03:01|1.2724
08:03:01|1.2724
08:03:02|1.273
08:03:03|1.273
08:03:05|1.2715
08:03:06|1.2704
08:03:07|1.2715
08:03:09|1.2708
08:03:09|1.2708
08:03:10|1.2707
08:03:11|1.2707
08:03:12|1.2708
08:03:14|1.271
08:03:15|1.2708
08:03:15|1.2703
08:03:17|1.2705
08:03:18|1.2709
08:03:18|1.2709
08:03:19|1.2709
08:03:21|1.2707
08:03:22|1.27
08:03:22|1.2704
08:03:24|1.27
08:03:25|1.2703
08:03:26|1.2701
08:03:26|1.2701
08:03:27|1.2701
08:03:30|1.2705
08:03:30|1.2706
08:03:31|1.2703
08:03:33|1.2698
08:03:34|1.2698
08:03:36|1.2697
08:03:37|1.2695
08:03:37|1.2695
08:03:38|1.2691
08:03:39|1.269
08:03:40|1.2691
08:03:41|1.2683
08:03:43|1.2682
08:03:44|1.2681
08:03:44|1.2689
08:03:46|1.2698
08:03:47|1.2701
08:03:48|1.2699
08:03:49|1.2696
08:03:50|1.2696
08:03:51|1.2693
08:03:52|1.2691
08:03:52|1.2691
08:03:54|1.2691
08:03:55|1.2691
08:03:56|1.2701
08:03:56|1.2699
08:03:58|1.2699
08:03:59|1.2694
08:04:00|1.2694
08:04:00|1.2685
08:04:02|1.2685
08:04:03|1.2685
08:04:04|1.2685
08:04:05|1.2685
08:04:06|1.2684
08:04:07|1.2688
08:04:08|1.2688
08:04:09|1.2691
08:04:10|1.2691
08:04:11|1.2689
08:04:12|1.2689
08:04:13|1.2689
08:04:15|1.2689
08:04:16|1.2685
08:04:17|1.2685
08:04:19|1.2686
08:04:20|1.2686
08:04:20|1.2686
08:04:21|1.2686
08:04:22|1.2685
08:04:23|1.2685
08:04:24|1.2682
08:04:25|1.268
08:04:26|1.268
08:04:27|1.268
08:04:28|1.268
08:04:30|1.2682
08:04:31|1.2682
08:04:32|1.2684
08:04:33|1.2679
08:04:34|1.2679
08:04:35|1.2677
08:04:37|1.2676
08:04:38|1.2676
08:04:39|1.2678
08:04:40|1.2677
08:04:41|1.2675
08:04:42|1.2664
08:04:43|1.2665
08:04:44|1.2665
08:04:44|1.2667
08:04:45|1.2667
08:04:47|1.2669
08:04:48|1.2663
08:04:49|1.2663
08:04:50|1.2661
08:04:51|1.2666
08:04:52|1.267
08:04:53|1.2669
08:04:53|1.267
08:04:55|1.2667
08:04:56|1.267
08:04:56|1.267
08:04:58|1.2669
08:04:59|1.2669
08:05:00|1.268
08:05:01|1.2681
08:05:02|1.2685
08:05:03|1.2685
08:05:04|1.2691
08:05:05|1.2695
08:05:05|1.2695
08:05:07|1.2699
08:05:07|1.2708
08:05:09|1.2699
08:05:09|1.2697
08:05:10|1.2696
08:05:12|1.2698
08:05:13|1.2715
08:05:14|1.2707
08:05:15|1.2715
08:05:15|1.2706
08:05:17|1.271
08:05:17|1.271
08:05:19|1.2704
08:05:20|1.2709
08:05:21|1.2709
08:05:21|1.2709
08:05:23|1.2707
08:05:24|1.2712
08:05:25|1.27
08:05:26|1.27
08:05:28|1.2691
08:05:28|1.2675
08:05:30|1.2674
08:05:30|1.2671
08:05:31|1.2655
08:05:33|1.2651
08:05:34|1.2644
08:05:35|1.2654
08:05:37|1.2653
08:05:37|1.2653
08:05:39|1.2664
08:05:40|1.2662
08:05:41|1.266
08:05:42|1.2661
08:05:43|1.266
08:05:43|1.266
08:05:44|1.266
08:05:45|1.2661
08:05:47|1.2661
08:05:47|1.2661
08:05:48|1.2661
08:05:50|1.2669
08:05:50|1.267
08:05:52|1.267
08:05:53|1.2677
08:05:54|1.2675
08:05:55|1.2676
08:05:56|1.2677
08:05:58|1.2677
08:05:58|1.2677
08:05:59|1.2677
08:06:00|1.2676
08:06:01|1.2676
08:06:03|1.2676
08:06:05|1.2676
08:06:06|1.2682
08:06:07|1.2685
08:06:08|1.269
08:06:09|1.2691
08:06:09|1.2691
08:06:11|1.2688
08:06:12|1.2684
08:06:13|1.2684
08:06:14|1.2688
08:06:15|1.2688
08:06:16|1.2688
08:06:17|1.2686
08:06:18|1.2686
08:06:19|1.2687
08:06:20|1.2687
08:06:21|1.2684
08:06:22|1.2683
08:06:23|1.2683
08:06:24|1.268
08:06:25|1.2679
08:06:26|1.2681
08:06:27|1.268
08:06:28|1.2685
08:06:29|1.2685
08:06:30|1.2701
08:06:31|1.2701
08:06:33|1.2697
08:06:33|1.2697
08:06:34|1.2698
08:06:36|1.2695
08:06:36|1.2695
08:06:37|1.2695
08:06:38|1.2695
08:06:39|1.2696
08:06:40|1.2698
08:06:41|1.2698
08:06:43|1.2698
08:06:43|1.2693
08:06:44|1.2691
08:06:46|1.2691
08:06:47|1.2693
08:06:47|1.2693
08:06:49|1.2693
08:06:49|1.2686
08:06:50|1.269
08:06:52|1.2675
08:06:53|1.2676
08:06:53|1.2671
08:06:54|1.2669
08:06:56|1.267
08:06:56|1.268
08:06:58|1.2677
08:07:00|1.2677
08:07:00|1.2677
08:07:01|1.2677
08:07:02|1.2675
08:07:03|1.2678
08:07:04|1.2679
08:07:05|1.2679
08:07:06|1.2679
08:07:07|1.2678
08:07:08|1.2675
08:07:09|1.2673
08:07:10|1.2673
08:07:11|1.2669
08:07:12|1.2669
08:07:13|1.2669
08:07:14|1.2663
08:07:15|1.2662
08:07:16|1.2662
08:07:17|1.2673
08:07:18|1.2672
08:07:20|1.2672
08:07:20|1.2672
08:07:21|1.2667
08:07:22|1.2667
08:07:23|1.2665
08:07:24|1.2662
08:07:25|1.2662
08:07:26|1.2663
08:07:28|1.2663
08:07:28|1.2663
08:07:29|1.2663
08:07:31|1.2663
08:07:31|1.2663
08:07:33|1.2663
08:07:34|1.2663
08:07:35|1.2663
08:07:37|1.2663
08:07:38|1.2663
08:07:39|1.2663
08:07:40|1.2669
08:07:40|1.2671
08:07:42|1.2669
08:07:42|1.2669
08:07:43|1.2669
08:07:44|1.2669
08:07:46|1.2667
08:07:47|1.2664
08:07:48|1.2664
08:07:49|1.2666
08:07:50|1.2666
08:07:51|1.2666
08:07:52|1.2666
08:07:53|1.2674
08:07:54|1.2675
08:07:55|1.2675
08:07:56|1.2675
08:07:57|1.2675
08:07:58|1.2675
08:07:59|1.2673
08:08:00|1.2672
08:08:01|1.2673
08:08:02|1.2674
08:08:04|1.2694
08:08:04|1.2701
08:08:05|1.27
08:08:06|1.27
08:08:07|1.27
08:08:09|1.27
08:08:10|1.2702
08:08:10|1.2701
08:08:12|1.2703
08:08:13|1.2706
08:08:14|1.2707
08:08:15|1.2707
08:08:15|1.2712
08:08:17|1.2706
08:08:18|1.2706
08:08:18|1.2706
08:08:20|1.2706
08:08:20|1.2712
08:08:22|1.2712
08:08:23|1.2712
08:08:24|1.2712
08:08:25|1.2712
08:08:26|1.2717
08:08:27|1.2719
08:08:27|1.2719
08:08:29|1.2717
08:08:29|1.2713
08:08:31|1.2712
08:08:32|1.2712
08:08:33|1.2715
08:08:35|1.2685
08:08:36|1.2683
08:08:37|1.2685
08:08:38|1.2688
08:08:38|1.2688
08:08:39|1.2693
08:08:41|1.2701
08:08:41|1.2702
08:08:42|1.2692
08:08:43|1.2702
08:08:45|1.2699
08:08:46|1.2699
08:08:47|1.2695
08:08:48|1.2695
08:08:49|1.2695
08:08:49|1.27
08:08:50|1.27
08:08:52|1.2706
08:08:52|1.2702
08:08:53|1.2702
08:08:55|1.2702
08:08:55|1.2707
08:08:58|1.2702
08:08:58|1.2695
08:08:59|1.27
08:09:01|1.2698
08:09:01|1.2701
08:09:03|1.2702
08:09:03|1.2707
08:09:05|1.2705
08:09:05|1.2705
08:09:06|1.2692
08:09:08|1.2692
08:09:09|1.2685
08:09:09|1.2682
08:09:11|1.2682
08:09:12|1.2682
08:09:13|1.2684
08:09:14|1.2683
08:09:15|1.2683
08:09:15|1.2677
08:09:16|1.268
08:09:17|1.2677
08:09:18|1.2682
08:09:20|1.2688
08:09:21|1.2688
08:09:21|1.2688
08:09:22|1.2688
08:09:24|1.2688
08:09:25|1.2688
08:09:26|1.2688
08:09:27|1.2682
08:09:27|1.2682
08:09:29|1.2682
08:09:30|1.2682
08:09:31|1.2673
08:09:32|1.2673
08:09:33|1.2677
08:09:34|1.2679
08:09:36|1.2679
08:09:37|1.2682
08:09:38|1.2682
08:09:39|1.2682
08:09:40|1.2686
08:09:41|1.2686
08:09:43|1.2688
08:09:44|1.2688
08:09:44|1.2681
08:09:46|1.2681
08:09:47|1.2681
08:09:48|1.2683
08:09:49|1.2681
08:09:50|1.2681
08:09:51|1.2681
08:09:52|1.2679
08:09:53|1.2679
08:09:54|1.2676
08:09:55|1.2676
08:09:56|1.2676
08:09:57|1.2676
08:09:58|1.2676
08:09:59|1.2676
08:10:00|1.2678
08:10:01|1.2682
08:10:03|1.2669
08:10:03|1.267
08:10:05|1.267
08:10:06|1.267
08:10:07|1.267
08:10:08|1.2667
08:10:09|1.2667
08:10:10|1.2657
08:10:11|1.2666
08:10:12|1.2665
08:10:13|1.267
08:10:14|1.2665
08:10:15|1.2672
08:10:16|1.2672
08:10:17|1.2672
08:10:18|1.268
08:10:19|1.2685
08:10:20|1.2687
08:10:21|1.2687
08:10:22|1.2687
08:10:23|1.2685
08:10:24|1.2685
08:10:25|1.2678
08:10:26|1.2681
08:10:27|1.2681
08:10:28|1.2681
08:10:29|1.2681
08:10:30|1.2681
08:10:31|1.2676
08:10:32|1.2676
08:10:34|1.2679
08:10:35|1.2679
08:10:36|1.2679
08:10:37|1.2678
08:10:38|1.2676
08:10:39|1.2676
08:10:40|1.2673
08:10:41|1.2673
08:10:43|1.2672
08:10:44|1.2672
08:10:44|1.2672
08:10:45|1.2668
08:10:47|1.2668
08:10:48|1.2671
08:10:48|1.2673
08:10:49|1.267
08:10:51|1.2671
08:10:51|1.2671
08:10:52|1.2648
08:10:54|1.2653
08:10:54|1.2653
08:10:55|1.2653
08:10:56|1.2654
08:10:57|1.2654
08:10:59|1.2654
08:11:00|1.2652
08:11:01|1.2652
08:11:01|1.2652
08:11:03|1.2652
08:11:04|1.2655
08:11:05|1.266
08:11:06|1.2669
08:11:07|1.2656
08:11:08|1.266
08:11:09|1.2658
08:11:10|1.2658
08:11:11|1.2658
08:11:12|1.2658
08:11:13|1.2658
08:11:14|1.2656
08:11:15|1.265
08:11:16|1.2656
08:11:17|1.2658
08:11:18|1.2658
08:11:20|1.2658
08:11:20|1.2658
08:11:21|1.2658
08:11:22|1.2659
08:11:23|1.2658
08:11:25|1.266
08:11:25|1.266
08:11:26|1.2662
08:11:28|1.2664
08:11:29|1.2664
08:11:30|1.2664
08:11:30|1.2664
08:11:32|1.2663
08:11:32|1.2668
08:11:33|1.2668
08:11:34|1.2653
08:11:35|1.2653
08:11:36|1.2657
08:11:38|1.2658
08:11:39|1.2658
08:11:40|1.2658
08:11:41|1.2656
08:11:42|1.2656
08:11:43|1.2657
08:11:44|1.266
08:11:45|1.2661
08:11:46|1.2669
08:11:47|1.2669
08:11:48|1.2669
08:11:49|1.2671
08:11:50|1.2676
08:11:51|1.2676
08:11:52|1.267
08:11:53|1.2672
08:11:54|1.2672
08:11:55|1.2672
08:11:56|1.2672
08:11:57|1.2678
08:11:59|1.2674
08:12:00|1.2673
08:12:01|1.2676
08:12:02|1.2674
08:12:03|1.2674
08:12:04|1.2673
08:12:04|1.2677
08:12:06|1.2678
08:12:07|1.2678
08:12:07|1.2678
08:12:09|1.2673
08:12:10|1.2676
08:12:11|1.2679
08:12:12|1.2679
08:12:12|1.2678
08:12:13|1.2677
08:12:14|1.2677
08:12:16|1.2674
08:12:17|1.2672
08:12:18|1.2676
08:12:19|1.2676
08:12:19|1.2673
08:12:21|1.2673
08:12:22|1.2673
08:12:23|1.2672
08:12:24|1.2672
08:12:24|1.2672
08:12:25|1.2672
08:12:27|1.2673
08:12:28|1.2673
08:12:28|1.2677
08:12:30|1.2677
08:12:31|1.268
08:12:32|1.268
08:12:33|1.2686
08:12:34|1.2694
08:12:35|1.2696
08:12:36|1.2698
08:12:37|1.2698
08:12:38|1.27
08:12:39|1.2701
08:12:41|1.2701
08:12:42|1.2692
08:12:42|1.2695
08:12:43|1.2695
08:12:45|1.2695
08:12:46|1.2708
08:12:47|1.2704
08:12:48|1.2703
08:12:49|1.2703
08:12:50|1.27
08:12:51|1.2698
08:12:52|1.2699
08:12:54|1.2709
08:12:55|1.2701
08:12:55|1.2709
08:12:56|1.2707
08:12:58|1.2706
08:12:58|1.2709
08:12:59|1.2711
08:13:00|1.2709
08:13:02|1.271
08:13:02|1.2708
08:13:03|1.2709
08:13:05|1.2709
08:13:05|1.2711
08:13:07|1.2706
08:13:07|1.2707
08:13:08|1.2704
08:13:09|1.2704
08:13:10|1.2715
08:13:12|1.2711
08:13:12|1.2707
08:13:14|1.271
08:13:14|1.271
08:13:16|1.2708
08:13:16|1.271
08:13:17|1.271
08:13:18|1.271
08:13:20|1.2707
08:13:21|1.2706
08:13:22|1.2706
08:13:22|1.2706
08:13:24|1.2707
08:13:24|1.2707
08:13:26|1.2707
08:13:27|1.2712
08:13:27|1.2712
08:13:28|1.2712
08:13:29|1.2711
08:13:31|1.2711
08:13:32|1.2709
08:13:33|1.2706
08:13:33|1.2702
08:13:34|1.2702
08:13:36|1.2698
08:13:36|1.2698
08:13:38|1.2699
08:13:39|1.2699
08:13:41|1.2704
08:13:42|1.2704
08:13:43|1.2704
08:13:44|1.2702
08:13:45|1.2708
08:13:46|1.2708
08:13:47|1.2707
08:13:49|1.2707
08:13:50|1.2707
08:13:51|1.2704
08:13:52|1.2704
08:13:52|1.2707
08:13:54|1.2707
08:13:55|1.2704
08:13:56|1.2704
08:13:57|1.2704
08:13:58|1.2704
08:13:59|1.2704
08:14:00|1.2704
08:14:01|1.2704
08:14:02|1.2704
08:14:03|1.2704
08:14:04|1.2704
08:14:05|1.2704
08:14:06|1.2703
08:14:07|1.2702
08:14:08|1.2702
08:14:09|1.2702
08:14:10|1.2693
08:14:11|1.2693
08:14:12|1.2695
08:14:13|1.2692
08:14:14|1.2692
08:14:15|1.2692
08:14:16|1.2692
08:14:17|1.2694
08:14:18|1.2694
08:14:19|1.2694
08:14:20|1.2691
08:14:21|1.2691
08:14:22|1.2696
08:14:23|1.2696
08:14:24|1.2694
08:14:25|1.2694
08:14:26|1.2694
08:14:27|1.2694
08:14:28|1.2695
08:14:29|1.2695
08:14:31|1.2695
08:14:31|1.2694
08:14:32|1.2694
08:14:34|1.2694
08:14:34|1.2694
08:14:36|1.2694
08:14:37|1.2694
08:14:38|1.2697
08:14:38|1.2697
08:14:40|1.2695
08:14:41|1.2694
08:14:43|1.2694
08:14:43|1.2694
08:14:45|1.2695
08:14:46|1.2696
08:14:47|1.2696
08:14:48|1.2696
08:14:49|1.2696
08:14:50|1.2697
08:14:51|1.2696
08:14:52|1.2696
08:14:53|1.2696
08:14:54|1.2696
08:14:54|1.2696
08:14:56|1.2695
08:14:56|1.2693
08:14:58|1.2693
08:14:59|1.2693
08:14:59|1.2693
08:15:00|1.2699
08:15:02|1.2701
08:15:03|1.2701
08:15:04|1.27
08:15:05|1.27
08:15:06|1.27
08:15:07|1.2696
08:15:08|1.2696
08:15:09|1.2696
08:15:10|1.2696
08:15:11|1.2691
08:15:12|1.2691
08:15:13|1.2691
08:15:14|1.2691
08:15:15|1.2694
08:15:16|1.2694
08:15:17|1.2694
08:15:18|1.2706
08:15:19|1.2706
08:15:20|1.2706
08:15:22|1.27
08:15:23|1.2703
08:15:23|1.2706
08:15:24|1.2707
08:15:25|1.271
08:15:26|1.271
08:15:27|1.271
08:15:28|1.271
08:15:30|1.271
08:15:31|1.271
08:15:31|1.2733
08:15:32|1.2732
08:15:33|1.2731
08:15:34|1.2731
08:15:35|1.2735
08:15:36|1.2737
08:15:37|1.2741
08:15:38|1.2743
08:15:40|1.2743
08:15:41|1.2742
08:15:42|1.2746
08:15:43|1.2743
08:15:44|1.2748
08:15:45|1.2745
08:15:46|1.2747
08:15:47|1.2747
08:15:48|1.2752
08:15:49|1.2752
08:15:50|1.2748
08:15:52|1.2752
08:15:52|1.2764
08:15:53|1.276
08:15:55|1.276
08:15:55|1.2765
08:15:57|1.2765
08:15:58|1.2767
08:15:59|1.2769
08:16:00|1.2768
08:16:01|1.277
08:16:02|1.2769
08:16:03|1.2779
08:16:04|1.2772
08:16:05|1.2773
08:16:06|1.2773
08:16:07|1.2781
08:16:08|1.2778
08:16:09|1.2782
08:16:10|1.278
08:16:11|1.2782
08:16:12|1.2775
08:16:14|1.2777
08:16:15|1.2775
08:16:15|1.2774
08:16:17|1.277
08:16:17|1.277
08:16:18|1.2756
08:16:19|1.2756
08:16:20|1.2746
08:16:21|1.2736
08:16:22|1.2738
08:16:23|1.2738
08:16:25|1.2743
08:16:25|1.2744
08:16:26|1.2745
08:16:27|1.2745
08:16:28|1.2745
08:16:29|1.2745
08:16:30|1.2742
08:16:32|1.2743
08:16:32|1.2749
08:16:33|1.2746
08:16:35|1.2748
08:16:36|1.2751
08:16:37|1.2749
08:16:37|1.275
08:16:38|1.275
08:16:39|1.275
08:16:41|1.2739
08:16:42|1.2743
08:16:43|1.2743
08:16:45|1.2742
08:16:46|1.2743
08:16:46|1.2748
08:16:48|1.2749
08:16:49|1.275
08:16:50|1.275
08:16:51|1.2738
08:16:52|1.2738
08:16:53|1.2738
08:16:54|1.274
08:16:55|1.2754
08:16:56|1.275
08:16:57|1.2747
08:16:58|1.2744
08:16:59|1.2744
08:17:00|1.2748
08:17:01|1.2746
08:17:02|1.2746
08:17:03|1.2746
08:17:05|1.2754
08:17:06|1.2766
08:17:07|1.277
08:17:08|1.277
08:17:09|1.2759
08:17:09|1.2749
08:17:11|1.2749
08:17:12|1.2747
08:17:13|1.2744
08:17:13|1.2744
08:17:15|1.2744
08:17:16|1.2743
08:17:17|1.2745
08:17:18|1.2745
08:17:19|1.2742
08:17:19|1.2748
08:17:21|1.2748
08:17:21|1.2748
08:17:23|1.2748
08:17:24|1.2748
08:17:25|1.2747
08:17:25|1.2744
08:17:27|1.2744
08:17:27|1.2756
08:17:29|1.2756
08:17:30|1.2756
08:17:31|1.2758
08:17:32|1.2758
08:17:33|1.2758
08:17:34|1.2758
08:17:35|1.2753
08:17:36|1.2751
08:17:37|1.2754
08:17:38|1.2757
08:17:39|1.2757
08:17:40|1.2757
08:17:41|1.2755
08:17:42|1.2755
08:17:44|1.275
08:17:45|1.275
08:17:46|1.2752
08:17:47|1.2752
08:17:48|1.2752
08:17:49|1.2752
08:17:50|1.2752
08:17:51|1.2754
08:17:52|1.2754
08:17:53|1.2754
08:17:54|1.2753
08:17:55|1.2751
08:17:56|1.2751
08:17:57|1.2748
08:17:58|1.2755
08:17:59|1.2758
08:18:00|1.2753
08:18:01|1.2755
08:18:02|1.2762
08:18:03|1.276
08:18:04|1.2758
08:18:05|1.276
08:18:06|1.2758
08:18:07|1.2766
08:18:08|1.2776
08:18:09|1.2769
08:18:11|1.2765
08:18:11|1.2763
08:18:12|1.277
08:18:14|1.2766
08:18:15|1.2764
08:18:16|1.2763
08:18:16|1.2758
08:18:18|1.2761
08:18:19|1.2761
08:18:20|1.2762
08:18:21|1.2762
08:18:22|1.2766
08:18:23|1.2766
08:18:24|1.2766
08:18:25|1.2769
08:18:26|1.2769
08:18:26|1.2773
08:18:27|1.2775
08:18:29|1.2772
08:18:30|1.2774
08:18:31|1.2774
08:18:32|1.2774
08:18:33|1.2774
08:18:33|1.2774
08:18:35|1.2776
08:18:36|1.2783
08:18:37|1.2781
08:18:38|1.2779
08:18:39|1.2778
08:18:40|1.2777
08:18:41|1.2777
08:18:42|1.2779
08:18:43|1.2779
08:18:45|1.2786
08:18:46|1.2776
08:18:47|1.278
08:18:49|1.278
08:18:49|1.278
08:18:51|1.2781
08:18:52|1.2781
08:18:53|1.2783
08:18:54|1.2787
08:18:55|1.2787
08:18:56|1.2787
08:18:57|1.2787
08:18:58|1.2784
08:18:59|1.2783
08:19:00|1.278
08:19:02|1.2784
08:19:02|1.2783
08:19:03|1.2783
08:19:04|1.2783
08:19:06|1.2784
08:19:06|1.2784
08:19:08|1.2785
08:19:09|1.2781
08:19:09|1.2781
08:19:10|1.2782
08:19:11|1.2782
08:19:13|1.2773
08:19:14|1.2776
08:19:15|1.2776
08:19:16|1.2775
08:19:17|1.2775
08:19:18|1.2775
08:19:19|1.2777
08:19:20|1.2773
08:19:21|1.2773
08:19:22|1.2773
08:19:23|1.2766
08:19:24|1.2766
08:19:25|1.2768
08:19:26|1.2767
08:19:27|1.2764
08:19:28|1.2766
08:19:29|1.2766
08:19:30|1.2766
08:19:31|1.2764
08:19:32|1.2764
08:19:34|1.2765
08:19:35|1.2765
08:19:36|1.2774
08:19:36|1.277
08:19:37|1.277
08:19:39|1.2761
08:19:39|1.2761
08:19:40|1.2759
08:19:41|1.2753
08:19:43|1.2756
08:19:44|1.2758
08:19:45|1.2758
08:19:47|1.2755
08:19:47|1.2762
08:19:48|1.2762
08:19:50|1.2762
08:19:51|1.2761
08:19:52|1.2761
08:19:53|1.2763
08:19:54|1.276
08:19:55|1.276
08:19:56|1.276
08:19:57|1.276
08:19:58|1.2771
08:19:59|1.2771
08:20:00|1.2758
08:20:01|1.276
08:20:02|1.276
08:20:03|1.2764
08:20:04|1.2767
08:20:05|1.2767
08:20:06|1.2776
08:20:07|1.2776
08:20:08|1.2785
08:20:09|1.2783
08:20:10|1.2778
08:20:11|1.2779
08:20:13|1.278
08:20:14|1.278
08:20:15|1.278
08:20:16|1.2786
08:20:17|1.2787
08:20:18|1.2786
08:20:19|1.2786
08:20:20|1.2788
08:20:21|1.2788
08:20:21|1.2789
08:20:23|1.2789
08:20:24|1.2787
08:20:24|1.2787
08:20:26|1.2787
08:20:26|1.2789
08:20:27|1.2788
08:20:28|1.2788
08:20:29|1.2788
08:20:31|1.2786
08:20:31|1.2782
08:20:32|1.2786
08:20:34|1.2785
08:20:35|1.2784
08:20:36|1.2784
08:20:37|1.279
08:20:38|1.2787
08:20:39|1.2783
08:20:40|1.2783
08:20:41|1.2782
08:20:42|1.279
08:20:43|1.2788
08:20:45|1.2788
08:20:45|1.279
08:20:47|1.279
08:20:49|1.279
08:20:49|1.279
08:20:51|1.279
08:20:52|1.279
08:20:53|1.279
08:20:55|1.2791
08:20:55|1.279
08:20:56|1.279
08:20:58|1.2779
08:20:59|1.2779
08:20:59|1.278
08:21:00|1.2781
08:21:01|1.2789
08:21:03|1.279
08:21:04|1.2793
08:21:05|1.2793
08:21:06|1.2794
08:21:07|1.2798
08:21:08|1.2798
08:21:09|1.2793
08:21:10|1.2794
08:21:11|1.2792
08:21:12|1.2796
08:21:13|1.2799
08:21:14|1.2801
08:21:15|1.2806
08:21:16|1.2806
08:21:18|1.2804
08:21:18|1.2806
08:21:19|1.2804
08:21:20|1.2803
08:21:22|1.2797
08:21:22|1.2797
08:21:23|1.2791
08:21:24|1.2794
08:21:25|1.2794
08:21:26|1.2796
08:21:27|1.2796
08:21:28|1.2797
08:21:29|1.2797
08:21:30|1.2802
08:21:31|1.2799
08:21:32|1.2804
08:21:33|1.2803
08:21:34|1.2796
08:21:35|1.2797
08:21:37|1.2797
08:21:37|1.2797
08:21:39|1.2806
08:21:39|1.2808
08:21:40|1.2809
08:21:41|1.2806
08:21:42|1.2799
08:21:43|1.2803
08:21:45|1.2803
08:21:45|1.2801
08:21:47|1.2815
08:21:49|1.2821
08:21:50|1.2819
08:21:51|1.2811
08:21:52|1.2795
08:21:53|1.28
08:21:54|1.28
08:21:55|1.2799
08:21:56|1.2799
08:21:57|1.2799
08:21:58|1.2798
08:21:59|1.2799
08:22:00|1.2799
08:22:01|1.2798
08:22:02|1.2798
08:22:03|1.2798
08:22:04|1.2793
08:22:05|1.2795
08:22:06|1.2789
08:22:07|1.2795
08:22:08|1.2792
08:22:09|1.2787
08:22:10|1.2789
08:22:11|1.2789
08:22:12|1.2789
08:22:13|1.2792
08:22:14|1.2786
08:22:15|1.2787
08:22:16|1.2787
08:22:17|1.2787
08:22:18|1.2787
08:22:19|1.2792
08:22:20|1.2793
08:22:21|1.2793
08:22:22|1.2795
08:22:23|1.2796
08:22:24|1.2796
08:22:25|1.2772
08:22:26|1.2778
08:22:27|1.2778
08:22:28|1.2778
08:22:29|1.2773
08:22:30|1.2767
08:22:31|1.2767
08:22:32|1.276
08:22:33|1.2756
08:22:34|1.2757
08:22:35|1.2757
08:22:36|1.2754
08:22:37|1.2755
08:22:38|1.2755
08:22:39|1.2753
08:22:40|1.2752
08:22:41|1.2751
08:22:42|1.2751
08:22:43|1.275
08:22:44|1.275
08:22:45|1.2745
08:22:46|1.2749
08:22:47|1.2751
08:22:49|1.2761
08:22:49|1.2765
08:22:51|1.2765
08:22:52|1.2767
08:22:52|1.2767
08:22:54|1.278
08:22:55|1.278
08:22:56|1.2779
08:22:57|1.2779
08:22:58|1.2777
08:22:59|1.2777
08:23:00|1.2775
08:23:01|1.2775
08:23:02|1.2791
08:23:03|1.2795
08:23:04|1.2792
08:23:05|1.2792
08:23:06|1.279
08:23:07|1.2793
08:23:08|1.2795
08:23:09|1.2797
08:23:10|1.2797
08:23:11|1.2797
08:23:12|1.2797
08:23:13|1.2797
08:23:14|1.2794
08:23:15|1.2796
08:23:16|1.2792
08:23:17|1.2792
08:23:18|1.2794
08:23:19|1.2779
08:23:20|1.2779
08:23:22|1.2779
08:23:22|1.2779
08:23:24|1.2779
08:23:24|1.279
08:23:25|1.2791
08:23:26|1.2795
08:23:27|1.2795
08:23:29|1.2795
08:23:29|1.2795
08:23:30|1.2805
08:23:31|1.2801
08:23:32|1.2802
08:23:35|1.2799
08:23:35|1.2799
08:23:36|1.2799
08:23:37|1.2798
08:23:38|1.28
08:23:40|1.28
08:23:40|1.28
08:23:41|1.28
08:23:42|1.2798
08:23:43|1.2797
08:23:44|1.2798
08:23:45|1.2795
08:23:46|1.2794
08:23:47|1.2794
08:23:48|1.2794
08:23:50|1.2793
08:23:51|1.2789
08:23:52|1.2786
08:23:53|1.2799
08:23:54|1.28
08:23:55|1.28
08:23:56|1.28
08:23:57|1.2794
08:23:58|1.2794
08:23:59|1.2794
08:24:00|1.2794
08:24:01|1.2796
08:24:02|1.2796
08:24:03|1.2801
08:24:04|1.2801
08:24:05|1.2828
08:24:06|1.2836
08:24:07|1.2837
08:24:08|1.2842
08:24:09|1.2855
08:24:11|1.2861
08:24:12|1.2857
08:24:13|1.2856
08:24:13|1.2859
08:24:14|1.2855
08:24:16|1.2859
08:24:17|1.2858
08:24:17|1.2865
08:24:18|1.2864
08:24:19|1.2865
08:24:20|1.286
08:24:22|1.2862
08:24:24|1.2865
08:24:25|1.2858
08:24:25|1.2862
08:24:26|1.2863
08:24:28|1.2867
08:24:28|1.2868
08:24:30|1.2862
08:24:30|1.2865
08:24:31|1.2869
08:24:32|1.2867
08:24:34|1.2877
08:24:34|1.2871
08:24:36|1.2871
08:24:36|1.2871
08:24:37|1.2867
08:24:38|1.2867
08:24:39|1.2866
08:24:40|1.2871
08:24:42|1.2871
08:24:42|1.2871
08:24:43|1.2868
08:24:44|1.2869
08:24:45|1.2871
08:24:46|1.2872
08:24:48|1.2877
08:24:48|1.2874
08:24:50|1.2873
08:24:51|1.2871
08:24:52|1.2871
08:24:54|1.2869
08:24:54|1.2862
08:24:56|1.2861
08:24:56|1.2863
08:24:58|1.2865
08:24:59|1.2865
08:25:00|1.2866
08:25:01|1.2867
08:25:01|1.2867
08:25:02|1.2868
08:25:04|1.2871
08:25:05|1.2872
08:25:06|1.2871
08:25:07|1.287
08:25:08|1.2868
08:25:09|1.286
08:25:10|1.2855
08:25:11|1.2856
08:25:12|1.2856
08:25:13|1.2861
08:25:14|1.2862
08:25:15|1.2863
08:25:16|1.2867
08:25:17|1.2862
08:25:18|1.286
08:25:19|1.286
08:25:20|1.2851
08:25:21|1.285
08:25:22|1.2855
08:25:23|1.2861
08:25:24|1.285
08:25:26|1.2847
08:25:26|1.2847
08:25:27|1.285
08:25:28|1.2851
08:25:29|1.2855
08:25:30|1.2855
08:25:32|1.2853
08:25:32|1.285
08:25:33|1.2863
08:25:34|1.2865
08:25:35|1.2862
08:25:36|1.2861
08:25:38|1.2859
08:25:39|1.2859
08:25:39|1.2867
08:25:40|1.2867
08:25:42|1.2866
08:25:42|1.2865
08:25:44|1.2865
08:25:45|1.2865
08:25:45|1.2863
08:25:47|1.2863
08:25:48|1.2863
08:25:49|1.286
08:25:50|1.286
08:25:52|1.2853
08:25:53|1.285
08:25:54|1.2858
08:25:54|1.2858
08:25:56|1.2855
08:25:56|1.2855
08:25:58|1.2863
08:25:59|1.2863
08:25:59|1.2862
08:26:01|1.2861
08:26:02|1.286
08:26:03|1.2861
08:26:04|1.2863
08:26:05|1.2863
08:26:07|1.2865
08:26:07|1.2868
08:26:09|1.287
08:26:09|1.287
08:26:10|1.2865
08:26:11|1.2868
08:26:12|1.2873
08:26:14|1.2877
08:26:15|1.287
08:26:16|1.2871
08:26:16|1.2875
08:26:17|1.2873
08:26:19|1.2875
08:26:19|1.287
08:26:20|1.287
08:26:21|1.2873
08:26:22|1.2873
08:26:23|1.2874
08:26:24|1.2869
08:26:25|1.2872
08:26:26|1.2869
08:26:28|1.287
08:26:28|1.2876
08:26:29|1.2876
08:26:31|1.2876
08:26:31|1.2875
08:26:32|1.2866
08:26:33|1.2869
08:26:34|1.2868
08:26:35|1.2868
08:26:36|1.2869
08:26:37|1.2875
08:26:38|1.287
08:26:39|1.2872
08:26:41|1.2873
08:26:41|1.2875
08:26:43|1.2875
08:26:44|1.2874
08:26:44|1.2878
08:26:45|1.2878
08:26:47|1.2875
08:26:48|1.2875
08:26:49|1.2874
08:26:50|1.2879
08:26:51|1.2872
08:26:53|1.2873
08:26:55|1.2871
08:26:56|1.2871
08:26:56|1.2873
08:26:57|1.2873
08:26:58|1.2873
08:27:00|1.2877
08:27:01|1.2879
08:27:02|1.2882
08:27:03|1.2884
08:27:04|1.2883
08:27:04|1.2881
08:27:06|1.288
08:27:07|1.2882
08:27:07|1.2882
08:27:09|1.2878
08:27:10|1.2875
08:27:10|1.2881
08:27:12|1.2878
08:27:13|1.2878
08:27:14|1.2882
08:27:14|1.2878
08:27:17|1.2878
08:27:17|1.2879
08:27:19|1.2878
08:27:19|1.2881
08:27:20|1.288
08:27:22|1.2881
08:27:23|1.2881
08:27:24|1.2881
08:27:25|1.2882
08:27:26|1.2883
08:27:26|1.2887
08:27:28|1.2885
08:27:29|1.2886
08:27:30|1.2884
08:27:30|1.2887
08:27:31|1.2888
08:27:33|1.289
08:27:34|1.2888
08:27:35|1.2889
08:27:37|1.2885
08:27:38|1.2887
08:27:39|1.2888
08:27:39|1.2889
08:27:41|1.2886
08:27:42|1.2883
08:27:43|1.2886
08:27:44|1.2885
08:27:44|1.2882
08:27:46|1.2879
08:27:47|1.2862
08:27:47|1.2866
08:27:48|1.2868
08:27:50|1.2869
08:27:51|1.2868
08:27:51|1.2865
08:27:54|1.2863
08:27:55|1.2853
08:27:55|1.2857
08:27:57|1.2854
08:27:57|1.2857
08:27:59|1.2856
08:28:00|1.2854
08:28:00|1.2854
08:28:02|1.2853
08:28:03|1.2854
08:28:04|1.2854
08:28:06|1.2856
08:28:06|1.2851
08:28:07|1.2852
08:28:09|1.2853
08:28:09|1.2853
08:28:10|1.2853
08:28:12|1.2853
08:28:12|1.2845
08:28:13|1.285
08:28:14|1.2853
08:28:15|1.2852
08:28:16|1.2852
08:28:17|1.2851
08:28:19|1.285
08:28:20|1.285
08:28:21|1.285
08:28:22|1.2848
08:28:24|1.2837
08:28:24|1.2838
08:28:25|1.2843
08:28:26|1.2837
08:28:28|1.2828
08:28:28|1.2823
08:28:29|1.2817
08:28:31|1.2818
08:28:32|1.2815
08:28:34|1.2814
08:28:34|1.2809
08:28:36|1.2813
08:28:36|1.282
08:28:37|1.2818
08:28:38|1.2818
08:28:39|1.2818
08:28:40|1.2821
08:28:41|1.2838
08:28:42|1.2842
08:28:43|1.2846
08:28:44|1.285
08:28:45|1.2846
08:28:46|1.2849
08:28:47|1.2844
08:28:48|1.2842
08:28:50|1.2844
08:28:50|1.2843
08:28:51|1.2847
08:28:52|1.2843
08:28:54|1.2846
08:28:55|1.2844
08:28:56|1.2844
08:28:58|1.2843
08:28:59|1.2843
08:29:00|1.2844
08:29:01|1.2843
08:29:02|1.2846
08:29:03|1.2852
08:29:04|1.2848
08:29:06|1.2848
08:29:06|1.2848
08:29:07|1.2848
08:29:09|1.2848
08:29:10|1.2848
08:29:11|1.285
08:29:12|1.285
08:29:13|1.285
08:29:14|1.2852
08:29:15|1.2848
08:29:16|1.2848
08:29:17|1.2848
08:29:18|1.2846
08:29:19|1.2848
08:29:20|1.2849
08:29:21|1.2848
08:29:21|1.2848
08:29:23|1.2847
08:29:24|1.2853
08:29:24|1.2859
08:29:25|1.2863
08:29:27|1.2862
08:29:28|1.2871
08:29:29|1.2881
08:29:30|1.2882
08:29:31|1.2886
08:29:33|1.2886
08:29:33|1.2878
08:29:34|1.2873
08:29:35|1.2876
08:29:36|1.2868
08:29:38|1.2873
08:29:39|1.2873
08:29:40|1.2865
08:29:41|1.2869
08:29:42|1.2871
08:29:43|1.2871
08:29:44|1.2871
08:29:45|1.2878
08:29:46|1.2883
08:29:47|1.2883
08:29:49|1.288
08:29:49|1.2885
08:29:51|1.2885
08:29:52|1.2883
08:29:52|1.2883
08:29:54|1.2886
08:29:54|1.2893
08:29:56|1.2889
08:29:58|1.2883
08:29:58|1.2883
08:29:59|1.2883
08:30:00|1.288
08:30:02|1.288
08:30:03|1.288
08:30:04|1.2881
08:30:05|1.2871
08:30:06|1.2869
08:30:07|1.2867
08:30:08|1.2866
08:30:09|1.2865
08:30:10|1.2859
08:30:10|1.2852
08:30:12|1.2852
08:30:13|1.2851
08:30:14|1.285
08:30:15|1.285
08:30:16|1.2857
08:30:17|1.2857
08:30:18|1.286
08:30:19|1.2871
08:30:20|1.287
08:30:21|1.287
08:30:22|1.2875
08:30:23|1.2875
08:30:24|1.2875
08:30:25|1.2874
08:30:26|1.2876
08:30:27|1.2882
08:30:28|1.2887
08:30:29|1.2888
08:30:30|1.2888
08:30:31|1.289
08:30:32|1.2888
08:30:33|1.2892
08:30:34|1.289
08:30:35|1.2891
08:30:36|1.2891
08:30:37|1.2892
08:30:39|1.2892
08:30:39|1.2888
08:30:40|1.2888
08:30:41|1.2891
08:30:42|1.2884
08:30:43|1.2884
08:30:44|1.2885
08:30:45|1.2885
08:30:46|1.2885
08:30:47|1.2885
08:30:49|1.2885
08:30:49|1.2888
08:30:50|1.2887
08:30:51|1.2887
08:30:52|1.2887
08:30:53|1.2888
08:30:54|1.2891
08:30:56|1.2891
08:30:58|1.2886
08:30:59|1.2886
08:31:00|1.2886
08:31:01|1.2886
08:31:02|1.289
08:31:03|1.2892
08:31:04|1.289
08:31:05|1.2897
08:31:06|1.2882
08:31:07|1.2881
08:31:08|1.2881
08:31:10|1.2887
08:31:11|1.2888
08:31:12|1.289
08:31:12|1.2894
08:31:13|1.289
08:31:15|1.2891
08:31:16|1.2901
08:31:16|1.2886
08:31:18|1.2888
08:31:18|1.2888
08:31:19|1.2888
08:31:20|1.2888
08:31:21|1.2888
08:31:23|1.2888
08:31:24|1.2888
08:31:25|1.2871
08:31:25|1.2872
08:31:26|1.2872
08:31:27|1.2871
08:31:29|1.2865
08:31:30|1.2855
08:31:31|1.2894
08:31:33|1.289
08:31:33|1.2894
08:31:34|1.289
08:31:35|1.289
08:31:36|1.2883
08:31:38|1.2881
08:31:38|1.2883
08:31:39|1.2894
08:31:41|1.2892
08:31:41|1.2895
08:31:42|1.2898
08:31:43|1.2894
08:31:44|1.2894
08:31:46|1.2896
08:31:47|1.2896
08:31:47|1.2892
08:31:49|1.2891
08:31:50|1.289
08:31:51|1.2891
08:31:52|1.2881
08:31:53|1.2895
08:31:54|1.2883
08:31:55|1.2883
08:31:56|1.2874
08:31:58|1.2874
08:31:58|1.2864
08:32:00|1.2855
08:32:00|1.2863
08:32:01|1.2865
08:32:03|1.2863
08:32:04|1.2855
08:32:04|1.2856
08:32:05|1.2858
08:32:06|1.2851
08:32:08|1.2853
08:32:08|1.2843
08:32:11|1.2833
08:32:11|1.2843
08:32:12|1.2835
08:32:14|1.2837
08:32:15|1.2838
08:32:16|1.2836
08:32:17|1.284
08:32:17|1.2842
08:32:18|1.2843
08:32:20|1.2845
08:32:20|1.2843
08:32:22|1.2842
08:32:22|1.2838
08:32:24|1.2838
08:32:25|1.2836
08:32:26|1.2837
08:32:26|1.2837
08:32:27|1.2838
08:32:28|1.284
08:32:30|1.2834
08:32:31|1.284
08:32:32|1.2837
08:32:32|1.2836
08:32:33|1.2837
08:32:34|1.2838
08:32:36|1.2834
08:32:36|1.2835
08:32:37|1.2833
08:32:38|1.2835
08:32:39|1.2831
08:32:40|1.283
08:32:42|1.2828
08:32:42|1.2819
08:32:43|1.2818
08:32:44|1.2817
08:32:45|1.2809
08:32:46|1.2813
08:32:48|1.2802
08:32:49|1.2799
08:32:50|1.2813
08:32:50|1.2811
08:32:52|1.2805
08:32:53|1.2798
08:32:54|1.2799
08:32:55|1.2803
08:32:56|1.2806
08:32:56|1.2803
08:32:59|1.2814
08:32:59|1.282
08:33:01|1.2825
08:33:02|1.2821
08:33:02|1.2819
08:33:04|1.2816
08:33:05|1.2817
08:33:05|1.2815
08:33:06|1.2813
08:33:07|1.2814
08:33:09|1.281
08:33:10|1.2812
08:33:11|1.2812
08:33:12|1.2812
08:33:13|1.281
08:33:14|1.2809
08:33:15|1.2808
08:33:16|1.2806
08:33:17|1.2805
08:33:18|1.2811
08:33:19|1.2829
08:33:19|1.2824
08:33:21|1.2825
08:33:22|1.2822
08:33:23|1.2817
08:33:24|1.2821
08:33:24|1.282
08:33:26|1.282
08:33:26|1.282
08:33:28|1.282
08:33:29|1.2828
08:33:29|1.2837
08:33:31|1.2842
08:33:32|1.2839
08:33:32|1.2841
08:33:34|1.2847
08:33:35|1.2849
08:33:36|1.285
08:33:37|1.2854
08:33:38|1.2853
08:33:39|1.2853
08:33:40|1.2858
08:33:41|1.2862
08:33:42|1.2878
08:33:43|1.2878
08:33:44|1.2881
08:33:45|1.2877
08:33:46|1.2881
08:33:47|1.2887
08:33:48|1.2887
08:33:49|1.289
08:33:50|1.2891
08:33:51|1.289
08:33:52|1.2889
08:33:53|1.2891
08:33:54|1.2889
08:33:55|1.2891
08:33:56|1.2895
08:33:57|1.2896
08:33:59|1.2927
08:34:00|1.2923
08:34:00|1.2936
08:34:02|1.2933
08:34:03|1.2938
08:34:04|1.2954
08:34:05|1.2961
08:34:06|1.297
08:34:07|1.2967
08:34:08|1.2965
08:34:09|1.296
08:34:10|1.2963
08:34:11|1.2966
08:34:12|1.2981
08:34:13|1.2989
08:34:14|1.2989
08:34:15|1.2988
08:34:16|1.2986
08:34:17|1.2985
08:34:18|1.2979
08:34:19|1.2984
08:34:20|1.2979
08:34:21|1.2976
08:34:22|1.2983
08:34:23|1.298
08:34:24|1.2984
08:34:25|1.298
08:34:26|1.2982
08:34:27|1.2977
08:34:28|1.2976
08:34:29|1.2976
08:34:30|1.2967
08:34:31|1.2963
08:34:32|1.2963
08:34:33|1.2963
08:34:35|1.2963
08:34:36|1.2959
08:34:36|1.2948
08:34:38|1.2943
08:34:38|1.2945
08:34:40|1.2933
08:34:40|1.2942
08:34:42|1.2942
08:34:43|1.2937
08:34:43|1.2934
08:34:44|1.2943
08:34:46|1.2937
08:34:47|1.2943
08:34:48|1.2949
08:34:49|1.2953
08:34:50|1.2956
08:34:51|1.2958
08:34:51|1.2964
08:34:52|1.2959
08:34:53|1.2949
08:34:56|1.2956
08:34:56|1.2954
08:34:58|1.2954
08:34:59|1.2952
08:35:00|1.2951
08:35:02|1.2965
08:35:03|1.297
08:35:04|1.297
08:35:04|1.297
08:35:06|1.2978
08:35:07|1.2978
08:35:07|1.2986
08:35:08|1.297
08:35:10|1.2979
08:35:11|1.2978
08:35:12|1.2982
08:35:13|1.2976
08:35:14|1.2974
08:35:15|1.2975
08:35:17|1.2977
08:35:17|1.2977
08:35:19|1.298
08:35:19|1.2981
08:35:20|1.298
08:35:21|1.2983
08:35:23|1.298
08:35:24|1.2978
08:35:24|1.2978
08:35:26|1.2977
08:35:26|1.2977
08:35:27|1.2975
08:35:28|1.2979
08:35:29|1.2979
08:35:31|1.2975
08:35:31|1.2977
08:35:33|1.2979
08:35:33|1.2969
08:35:35|1.2967
08:35:36|1.297
08:35:36|1.2965
08:35:37|1.2961
08:35:38|1.2963
08:35:40|1.2957
08:35:41|1.2962
08:35:41|1.2959
08:35:42|1.2965
08:35:44|1.2963
08:35:45|1.2963
08:35:46|1.296
08:35:46|1.2964
08:35:47|1.296
08:35:48|1.2953
08:35:50|1.2947
08:35:50|1.2946
08:35:51|1.2947
08:35:53|1.2949
08:35:54|1.2948
08:35:54|1.295
08:35:56|1.295
08:35:56|1.2943
08:35:58|1.2941
08:35:59|1.2941
08:36:00|1.2934
08:36:02|1.2947
08:36:02|1.2947
08:36:04|1.2942
08:36:05|1.2938
08:36:06|1.2922
08:36:07|1.2923
08:36:08|1.293
08:36:09|1.2936
08:36:09|1.2929
08:36:11|1.2912
08:36:12|1.2916
08:36:13|1.2918
08:36:14|1.2919
08:36:15|1.2919
08:36:17|1.2921
08:36:17|1.292
08:36:18|1.2916
08:36:20|1.2912
08:36:20|1.291
08:36:22|1.2919
08:36:23|1.2914
08:36:24|1.2914
08:36:25|1.2902
08:36:25|1.2905
08:36:27|1.2902
08:36:28|1.2895
08:36:29|1.29
08:36:30|1.29
08:36:31|1.2902
08:36:32|1.29
08:36:32|1.2899
08:36:34|1.2898
08:36:35|1.2898
08:36:36|1.2898
08:36:37|1.2894
08:36:38|1.2895
08:36:39|1.2894
08:36:40|1.2901
08:36:41|1.2909
08:36:42|1.2909
08:36:43|1.2899
08:36:44|1.2902
08:36:45|1.2903
08:36:46|1.2911
08:36:47|1.2915
08:36:48|1.2916
08:36:49|1.2924
08:36:49|1.2927
08:36:51|1.293
08:36:52|1.2929
08:36:53|1.2926
08:36:54|1.2921
08:36:55|1.2922
08:36:56|1.2916
08:36:57|1.2914
08:36:58|1.2915
08:36:58|1.2917
08:37:00|1.2918
08:37:01|1.2917
08:37:01|1.2923
08:37:04|1.2919
08:37:05|1.2915
08:37:06|1.2917
08:37:08|1.2917
08:37:09|1.2915
08:37:10|1.2917
08:37:10|1.2907
08:37:12|1.2908
08:37:13|1.2907
08:37:13|1.2909
08:37:15|1.2909
08:37:15|1.2907
08:37:17|1.291
08:37:18|1.2907
08:37:19|1.2911
08:37:20|1.291
08:37:21|1.291
08:37:22|1.2904
08:37:23|1.2902
08:37:23|1.2893
08:37:25|1.2895
08:37:26|1.2894
08:37:26|1.2894
08:37:28|1.2894
08:37:28|1.2894
08:37:30|1.2891
08:37:31|1.2894
08:37:32|1.2894
08:37:33|1.2891
08:37:34|1.2892
08:37:35|1.2894
08:37:36|1.2893
08:37:37|1.2891
08:37:38|1.2892
08:37:38|1.2892
08:37:40|1.2903
08:37:41|1.2901
08:37:41|1.2901
08:37:42|1.2903
08:37:43|1.2903
08:37:45|1.2901
08:37:46|1.2899
08:37:47|1.2898
08:37:48|1.2899
08:37:49|1.2895
08:37:50|1.2895
08:37:51|1.289
08:37:52|1.2889
08:37:53|1.2893
08:37:54|1.289
08:37:55|1.2896
08:37:56|1.2893
08:37:57|1.2888
08:37:58|1.2895
08:37:59|1.2889
08:38:00|1.2889
08:38:01|1.2875
08:38:03|1.2901
08:38:04|1.2897
08:38:05|1.2892
08:38:06|1.2897
08:38:06|1.29
08:38:08|1.2896
08:38:10|1.2904
08:38:11|1.2899
08:38:11|1.2902
08:38:12|1.2902
08:38:13|1.2902
08:38:15|1.291
08:38:16|1.292
08:38:16|1.2924
08:38:17|1.2924
08:38:18|1.2925
08:38:20|1.2925
08:38:21|1.2932
08:38:22|1.2942
08:38:23|1.2933
08:38:24|1.294
08:38:24|1.2935
08:38:26|1.2935
08:38:27|1.2935
08:38:27|1.2925
08:38:28|1.2929
08:38:30|1.2929
08:38:30|1.2924
08:38:31|1.2917
08:38:33|1.2917
08:38:34|1.2912
08:38:34|1.2906
08:38:35|1.2909
08:38:36|1.2907
08:38:37|1.291
08:38:38|1.2912
08:38:40|1.2912
08:38:41|1.292
08:38:41|1.2918
08:38:43|1.2921
08:38:44|1.2911
08:38:44|1.2916
08:38:46|1.2925
08:38:47|1.2919
08:38:48|1.2922
08:38:49|1.2923
08:38:50|1.2925
08:38:51|1.2928
08:38:52|1.2928
08:38:53|1.2928
08:38:54|1.2927
08:38:55|1.2927
08:38:56|1.2928
08:38:56|1.293
08:38:57|1.293
08:38:59|1.2933
08:39:00|1.2938
08:39:00|1.2938
08:39:01|1.294
08:39:02|1.294
08:39:05|1.2939
08:39:06|1.2931
08:39:07|1.2942
08:39:07|1.2938
08:39:09|1.2934
08:39:10|1.2932
08:39:11|1.2928
08:39:12|1.2928
08:39:13|1.2918
08:39:15|1.2917
08:39:16|1.2927
08:39:16|1.2926
08:39:18|1.2925
08:39:18|1.2925
08:39:20|1.2925
08:39:21|1.293
08:39:21|1.293
08:39:22|1.2936
08:39:23|1.2941
08:39:25|1.2938
08:39:26|1.2938
08:39:26|1.2935
08:39:28|1.293
08:39:29|1.2924
08:39:30|1.2927
08:39:31|1.2924
08:39:32|1.2921
08:39:33|1.2924
08:39:34|1.2917
08:39:36|1.2918
08:39:37|1.2922
08:39:38|1.2925
08:39:39|1.2925
08:39:40|1.2923
08:39:41|1.292
08:39:42|1.2921
08:39:43|1.2924
08:39:44|1.2921
08:39:45|1.2915
08:39:46|1.2915
08:39:47|1.2915
08:39:48|1.2913
08:39:49|1.2913
08:39:50|1.2916
08:39:51|1.2934
08:39:53|1.2933
08:39:54|1.2934
08:39:55|1.2935
08:39:55|1.2912
08:39:57|1.2911
08:39:57|1.2911
08:39:58|1.2911
08:40:00|1.291
08:40:02|1.291
08:40:02|1.2919
08:40:04|1.2918
08:40:05|1.2914
08:40:06|1.292
08:40:07|1.2934
08:40:09|1.2938
08:40:09|1.2938
08:40:11|1.2943
08:40:12|1.2945
08:40:12|1.2946
08:40:14|1.2947
08:40:14|1.2947
08:40:15|1.2966
08:40:16|1.2963
08:40:18|1.2961
08:40:19|1.296
08:40:19|1.2966
08:40:20|1.2962
08:40:22|1.296
08:40:23|1.2969
08:40:24|1.296
08:40:25|1.2965
08:40:26|1.2959
08:40:26|1.2957
08:40:28|1.2964
08:40:28|1.2961
08:40:30|1.2961
08:40:31|1.2965
08:40:31|1.296
08:40:33|1.2961
08:40:34|1.2961
08:40:34|1.2961
08:40:36|1.2961
08:40:37|1.2978
08:40:38|1.298
08:40:39|1.298
08:40:40|1.2981
08:40:41|1.2978
08:40:41|1.2984
08:40:42|1.2986
08:40:44|1.2987
08:40:45|1.2991
08:40:46|1.3004
08:40:47|1.3004
08:40:48|1.3004
08:40:48|1.2997
08:40:50|1.2994
08:40:51|1.2995
08:40:52|1.299
08:40:53|1.2991
08:40:54|1.2984
08:40:55|1.2985
08:40:56|1.2973
08:40:57|1.2967
08:40:58|1.2965
08:40:59|1.2962
08:40:59|1.2959
08:41:01|1.2963
08:41:01|1.2965
08:41:02|1.2972
08:41:04|1.2971
08:41:04|1.2977
08:41:07|1.298
08:41:07|1.2986
08:41:09|1.2988
08:41:09|1.2986
08:41:11|1.2986
08:41:12|1.2989
08:41:13|1.2987
08:41:14|1.2987
08:41:15|1.299
08:41:16|1.2988
08:41:17|1.2997
08:41:19|1.2988
08:41:19|1.2988
08:41:20|1.2992
08:41:22|1.2979
08:41:23|1.2979
08:41:24|1.2979
08:41:24|1.2965
08:41:26|1.2966
08:41:27|1.2987
08:41:28|1.2987
08:41:29|1.2986
08:41:30|1.2991
08:41:32|1.2995
08:41:33|1.2999
08:41:34|1.3013
08:41:34|1.3021
08:41:36|1.3021
08:41:37|1.3026
08:41:38|1.3021
08:41:39|1.3027
08:41:40|1.3032
08:41:41|1.3031
08:41:42|1.3036
08:41:42|1.3031
08:41:43|1.304
08:41:45|1.3037
08:41:46|1.3032
08:41:47|1.3038
08:41:48|1.3038
08:41:48|1.3039
08:41:49|1.3041
08:41:51|1.3029
08:41:52|1.3022
08:41:53|1.3021
08:41:54|1.3024
08:41:55|1.303
08:41:56|1.3017
08:41:57|1.3015
08:41:58|1.301
08:41:59|1.3012
08:42:00|1.3006
08:42:01|1.3007
08:42:02|1.2999
08:42:03|1.3004
08:42:03|1.2998
08:42:04|1.3003
08:42:06|1.2991
08:42:08|1.2978
08:42:09|1.2974
08:42:09|1.2971
08:42:10|1.2968
08:42:11|1.2966
08:42:12|1.297
08:42:13|1.2967
08:42:14|1.2967
08:42:15|1.2958
08:42:17|1.2962
08:42:17|1.2967
08:42:19|1.2967
08:42:20|1.2968
08:42:20|1.2967
08:42:21|1.2963
08:42:22|1.297
08:42:24|1.297
08:42:25|1.2975
08:42:25|1.2982
08:42:26|1.2981
08:42:28|1.2986
08:42:28|1.2982
08:42:29|1.299
08:42:30|1.2995
08:42:32|1.2982
08:42:33|1.2975
08:42:33|1.2973
08:42:35|1.2973
08:42:35|1.2974
08:42:37|1.2977
08:42:38|1.2971
08:42:39|1.2966
08:42:41|1.2958
08:42:41|1.2966
08:42:42|1.2965
08:42:43|1.2963
08:42:45|1.2963
08:42:45|1.2965
08:42:46|1.2964
08:42:48|1.2964
08:42:48|1.2964
08:42:50|1.2957
08:42:50|1.2958
08:42:51|1.2959
08:42:52|1.2959
08:42:53|1.2957
08:42:55|1.2962
08:42:55|1.2957
08:42:57|1.2956
08:42:57|1.2953
08:42:58|1.2957
08:42:59|1.2957
08:43:01|1.2957
08:43:01|1.2972
08:43:03|1.2974
08:43:04|1.2969
08:43:04|1.2968
08:43:06|1.2963
08:43:06|1.2962
08:43:08|1.2966
08:43:09|1.2956
08:43:10|1.2956
08:43:12|1.2954
08:43:12|1.2953
08:43:13|1.2952
08:43:14|1.2951
08:43:16|1.2951
08:43:16|1.2951
08:43:18|1.2951
08:43:19|1.2952
08:43:20|1.2951
08:43:21|1.2952
08:43:22|1.2949
08:43:23|1.2953
08:43:24|1.295
08:43:25|1.2951
08:43:26|1.2947
08:43:27|1.2945
08:43:28|1.2947
08:43:29|1.2944
08:43:30|1.2947
08:43:31|1.295
08:43:32|1.2945
08:43:33|1.2939
08:43:34|1.2933
08:43:35|1.2935
08:43:36|1.2929
08:43:37|1.2929
08:43:38|1.2925
08:43:39|1.2934
08:43:40|1.2931
08:43:41|1.2932
08:43:42|1.293
08:43:43|1.2939
08:43:44|1.2939
08:43:45|1.2942
08:43:46|1.2934
08:43:48|1.2946
08:43:48|1.2946
08:43:50|1.2936
08:43:50|1.2945
08:43:52|1.2951
08:43:52|1.2938
08:43:54|1.2942
08:43:54|1.2942
08:43:55|1.2942
08:43:56|1.2942
08:43:58|1.2943
08:43:58|1.295
08:43:59|1.2946
08:44:00|1.2946
08:44:01|1.2945
08:44:02|1.294
08:44:03|1.294
08:44:04|1.293
08:44:05|1.2935
08:44:07|1.2934
08:44:07|1.2936
08:44:09|1.293
08:44:11|1.2934
08:44:12|1.2931
08:44:13|1.2929
08:44:15|1.293
08:44:15|1.293
08:44:17|1.2929
08:44:18|1.2928
08:44:18|1.2928
08:44:20|1.2927
08:44:21|1.2926
08:44:22|1.2922
08:44:23|1.2924
08:44:24|1.2921
08:44:25|1.2931
08:44:26|1.2923
08:44:27|1.2928
08:44:28|1.2928
08:44:29|1.2932
08:44:30|1.2937
08:44:31|1.2938
08:44:33|1.2934
08:44:33|1.2927
08:44:34|1.2922
08:44:35|1.2925
08:44:37|1.2925
08:44:37|1.2928
08:44:39|1.2924
08:44:40|1.2924
08:44:40|1.2925
08:44:41|1.292
08:44:42|1.2912
08:44:43|1.2918
08:44:44|1.2919
08:44:46|1.2917
08:44:47|1.2918
08:44:47|1.2917
08:44:49|1.2923
08:44:49|1.2923
08:44:50|1.292
08:44:51|1.2916
08:44:53|1.2917
08:44:53|1.2927
08:44:54|1.2923
08:44:55|1.2924
08:44:56|1.2917
08:44:57|1.2917
08:44:58|1.2919
08:45:00|1.2921
08:45:00|1.2921
08:45:01|1.2923
08:45:03|1.2923
08:45:03|1.2921
08:45:05|1.2916
08:45:05|1.2913
08:45:07|1.2911
08:45:08|1.2908
08:45:09|1.2912
08:45:11|1.2912
08:45:11|1.291
08:45:13|1.2908
08:45:13|1.291
08:45:15|1.291
08:45:15|1.2913
08:45:16|1.2912
08:45:17|1.2914
08:45:18|1.2907
08:45:20|1.2906
08:45:20|1.2911
08:45:21|1.291
08:45:22|1.2914
08:45:24|1.2914
08:45:24|1.2914
08:45:26|1.2919
08:45:27|1.2919
08:45:27|1.2916
08:45:29|1.2915
08:45:30|1.2915
08:45:31|1.2915
08:45:31|1.292
08:45:32|1.2939
08:45:33|1.2943
08:45:35|1.2946
08:45:35|1.2945
08:45:37|1.2958
08:45:37|1.2949
08:45:39|1.2952
08:45:39|1.2948
08:45:40|1.2957
08:45:41|1.2955
08:45:43|1.2965
08:45:44|1.2966
08:45:45|1.2973
08:45:46|1.298
08:45:47|1.2988
08:45:48|1.2984
08:45:49|1.2986
08:45:50|1.2982
08:45:51|1.298
08:45:52|1.2974
08:45:53|1.2974
08:45:54|1.2969
08:45:56|1.297
08:45:57|1.2972
08:45:58|1.2966
08:45:59|1.297
08:46:01|1.2973
08:46:01|1.2978
08:46:02|1.2973
08:46:03|1.2977
08:46:04|1.2975
08:46:05|1.2983
08:46:06|1.2982
08:46:07|1.2986
08:46:08|1.2986
08:46:09|1.2988
08:46:11|1.2989
08:46:13|1.2989
08:46:13|1.2992
08:46:14|1.2995
08:46:15|1.2997
08:46:17|1.2997
08:46:17|1.3001
08:46:19|1.3003
08:46:19|1.3003
08:46:20|1.3003
08:46:21|1.2995
08:46:22|1.299
08:46:24|1.2996
08:46:24|1.3006
08:46:26|1.3004
08:46:26|1.3002
08:46:28|1.3005
08:46:28|1.3007
08:46:29|1.3008
08:46:31|1.3008
08:46:31|1.2996
08:46:33|1.2991
08:46:33|1.299
08:46:34|1.2992
08:46:35|1.2989
08:46:36|1.2989
08:46:37|1.3006
08:46:39|1.3013
08:46:40|1.3004
08:46:40|1.3012
08:46:42|1.3014
08:46:42|1.3014
08:46:44|1.3013
08:46:45|1.3014
08:46:46|1.3023
08:46:47|1.3025
08:46:48|1.302
08:46:49|1.3026
08:46:50|1.3024
08:46:51|1.3026
08:46:52|1.3027
08:46:53|1.3036
08:46:54|1.3034
08:46:55|1.3037
08:46:56|1.3037
08:46:57|1.3038
08:46:58|1.3032
08:46:59|1.3046
08:47:00|1.3054
08:47:01|1.3049
08:47:02|1.3053
08:47:03|1.3048
08:47:04|1.3039
08:47:05|1.3036
08:47:06|1.3024
08:47:07|1.3026
08:47:08|1.3019
08:47:09|1.3015
08:47:10|1.3016
08:47:11|1.3027
08:47:13|1.3034
08:47:14|1.3034
08:47:15|1.3035
08:47:16|1.3037
08:47:17|1.3039
08:47:18|1.3041
08:47:19|1.3041
08:47:20|1.3045
08:47:21|1.3055
08:47:23|1.3053
08:47:24|1.3055
08:47:25|1.3059
08:47:26|1.3063
08:47:27|1.3061
08:47:27|1.3043
08:47:28|1.3059
08:47:29|1.3056
08:47:31|1.3062
08:47:31|1.3057
08:47:32|1.3046
08:47:33|1.3064
08:47:35|1.3067
08:47:36|1.3069
08:47:37|1.3081
08:47:38|1.3085
08:47:39|1.3085
08:47:40|1.3088
08:47:41|1.3084
08:47:42|1.3085
08:47:43|1.3087
08:47:44|1.3087
08:47:45|1.3089
08:47:46|1.3087
08:47:47|1.3083
08:47:48|1.3082
08:47:49|1.3082
08:47:50|1.3074
08:47:51|1.307
08:47:52|1.3061
08:47:53|1.306
08:47:54|1.3056
08:47:55|1.3059
08:47:56|1.3062
08:47:57|1.3059
08:47:58|1.306
08:47:59|1.3059
08:48:00|1.3065
08:48:02|1.3054
08:48:02|1.3043
08:48:03|1.3039
08:48:04|1.3048
08:48:05|1.3044
08:48:07|1.3039
08:48:07|1.3028
08:48:08|1.3029
08:48:10|1.3029
08:48:10|1.3023
08:48:11|1.3021
08:48:13|1.3032
08:48:14|1.303
08:48:16|1.3038
08:48:16|1.3043
08:48:18|1.3041
08:48:19|1.304
08:48:20|1.303
08:48:22|1.3029
08:48:22|1.3036
08:48:24|1.3032
08:48:25|1.3033
08:48:25|1.3034
08:48:27|1.3038
08:48:28|1.3039
08:48:28|1.3041
08:48:29|1.3045
08:48:31|1.3041
08:48:31|1.3042
08:48:33|1.3039
08:48:33|1.3031
08:48:34|1.3032
08:48:36|1.3037
08:48:36|1.3041
08:48:37|1.3043
08:48:39|1.3045
08:48:40|1.3043
08:48:41|1.3042
08:48:41|1.3039
08:48:43|1.3041
08:48:44|1.3041
08:48:44|1.3038
08:48:45|1.3032
08:48:47|1.3035
08:48:47|1.3035
08:48:48|1.3032
08:48:49|1.303
08:48:50|1.303
08:48:51|1.3033
08:48:53|1.3029
08:48:53|1.303
08:48:54|1.3027
08:48:57|1.3027
08:48:58|1.3028
08:48:58|1.3027
08:48:59|1.3023
08:49:01|1.3017
08:49:01|1.3014
08:49:03|1.3014
08:49:03|1.3015
08:49:05|1.3024
08:49:05|1.3023
08:49:07|1.3029
08:49:07|1.3035
08:49:08|1.3035
08:49:09|1.3035
08:49:10|1.3036
08:49:12|1.3035
08:49:12|1.3033
08:49:14|1.3036
08:49:15|1.3035
08:49:17|1.3039
08:49:18|1.3041
08:49:19|1.3041
08:49:20|1.3037
08:49:21|1.3039
08:49:23|1.3038
08:49:24|1.3038
08:49:25|1.3043
08:49:26|1.304
08:49:27|1.3061
08:49:27|1.306
08:49:29|1.306
08:49:29|1.3059
08:49:30|1.3057
08:49:31|1.3055
08:49:32|1.305
08:49:33|1.3053
08:49:35|1.3053
08:49:36|1.3052
08:49:36|1.3057
08:49:38|1.3058
08:49:38|1.3056
08:49:39|1.3051
08:49:40|1.3056
08:49:42|1.3057
08:49:43|1.3065
08:49:43|1.3068
08:49:44|1.3066
08:49:45|1.3069
08:49:47|1.3083
08:49:48|1.3075
08:49:49|1.3089
08:49:50|1.3093
08:49:51|1.3094
08:49:52|1.3093
08:49:53|1.309
08:49:54|1.3095
08:49:55|1.3091
08:49:56|1.3092
08:49:57|1.3092
08:49:58|1.3089
08:49:59|1.3087
08:50:00|1.3086
08:50:01|1.3091
08:50:02|1.3093
08:50:03|1.3094
08:50:04|1.3087
08:50:05|1.3085
08:50:06|1.3082
08:50:07|1.3073
08:50:08|1.307
08:50:09|1.3078
08:50:10|1.3076
08:50:11|1.3086
08:50:12|1.3085
08:50:13|1.3088
08:50:14|1.3087
08:50:16|1.3087
08:50:17|1.3092
08:50:17|1.3094
08:50:19|1.3098
08:50:20|1.3097
08:50:21|1.3092
08:50:22|1.3129
08:50:23|1.3144
08:50:25|1.3167
08:50:26|1.3158
08:50:26|1.3158
08:50:27|1.3127
08:50:28|1.3126
08:50:30|1.3133
08:50:30|1.3133
08:50:31|1.3152
08:50:32|1.3155
08:50:34|1.3143
08:50:34|1.3145
08:50:36|1.3149
08:50:37|1.315
08:50:37|1.3137
08:50:39|1.3138
08:50:39|1.3147
08:50:41|1.3143
08:50:42|1.3141
08:50:43|1.315
08:50:44|1.3153
08:50:45|1.3148
08:50:45|1.3151
08:50:47|1.315
08:50:48|1.3145
08:50:49|1.3147
08:50:50|1.3147
08:50:50|1.3147
08:50:52|1.3142
08:50:53|1.314
08:50:54|1.3142
08:50:55|1.3118
08:50:56|1.312
08:50:57|1.3124
08:50:58|1.3138
08:50:59|1.3146
08:51:00|1.3138
08:51:01|1.3133
08:51:02|1.3136
08:51:03|1.3131
08:51:04|1.3127
08:51:05|1.3129
08:51:07|1.3123
08:51:08|1.3119
08:51:09|1.311
08:51:10|1.3115
08:51:11|1.3114
08:51:12|1.3111
08:51:13|1.3111
08:51:14|1.3115
08:51:15|1.3117
08:51:17|1.3121
08:51:17|1.3119
08:51:19|1.3124
08:51:20|1.314
08:51:21|1.3141
08:51:23|1.3142
08:51:23|1.3143
08:51:25|1.3144
08:51:25|1.3142
08:51:27|1.3143
08:51:28|1.3143
08:51:29|1.314
08:51:30|1.3136
08:51:31|1.3131
08:51:32|1.3124
08:51:33|1.313
08:51:34|1.3131
08:51:35|1.3129
08:51:36|1.3132
08:51:37|1.3135
08:51:37|1.3137
08:51:39|1.3139
08:51:40|1.3141
08:51:41|1.3136
08:51:42|1.3134
08:51:43|1.3136
08:51:44|1.3142
08:51:46|1.3142
08:51:46|1.3142
08:51:48|1.3142
08:51:48|1.3133
08:51:49|1.314
08:51:51|1.3145
08:51:52|1.3141
08:51:53|1.3141
08:51:54|1.3141
08:51:55|1.3142
08:51:56|1.3147
08:51:57|1.3154
08:51:58|1.317
08:51:59|1.3184
08:52:00|1.3176
08:52:01|1.3183
08:52:02|1.3183
08:52:03|1.3183
08:52:04|1.3178
08:52:05|1.3185
08:52:06|1.3184
08:52:07|1.3187
08:52:08|1.3189
08:52:09|1.3188
08:52:10|1.3187
08:52:11|1.319
08:52:12|1.3193
08:52:13|1.3193
08:52:14|1.3274
08:52:15|1.3283
08:52:16|1.3294
08:52:18|1.33
08:52:19|1.3305
08:52:20|1.3324
08:52:21|1.3327
08:52:23|1.3374
08:52:24|1.3366
08:52:24|1.3368
08:52:25|1.3369
08:52:26|1.333
08:52:27|1.3309
08:52:28|1.3301
08:52:30|1.3311
08:52:30|1.3313
08:52:31|1.3309
08:52:32|1.3314
08:52:34|1.331
08:52:34|1.3312
08:52:35|1.3325
08:52:36|1.3314
08:52:37|1.3314
08:52:39|1.3297
08:52:40|1.332
08:52:41|1.3325
08:52:42|1.3337
08:52:43|1.3328
08:52:45|1.3321
08:52:45|1.3325
08:52:46|1.3322
08:52:47|1.3313
08:52:48|1.3326
08:52:49|1.3333
08:52:50|1.3328
08:52:51|1.3325
08:52:52|1.3333
08:52:53|1.3329
08:52:55|1.3331
08:52:55|1.333
08:52:57|1.333
08:52:58|1.3329
08:52:58|1.3324
08:53:00|1.3319
08:53:01|1.3313
08:53:02|1.3331
08:53:04|1.3342
08:53:04|1.3339
08:53:06|1.3332
08:53:06|1.333
08:53:07|1.3331
08:53:08|1.3331
08:53:09|1.333
08:53:11|1.3334
08:53:11|1.3331
08:53:13|1.3328
08:53:14|1.3333
08:53:15|1.3336
08:53:15|1.3347
08:53:17|1.3367
08:53:18|1.3377
08:53:19|1.3385
08:53:20|1.3381
08:53:21|1.3389
08:53:23|1.3383
08:53:24|1.3391
08:53:25|1.3391
08:53:25|1.3387
08:53:27|1.3394
08:53:28|1.3398
08:53:29|1.3406
08:53:30|1.3421
08:53:31|1.3435
08:53:32|1.3446
08:53:32|1.3447
08:53:33|1.3449
08:53:35|1.3437
08:53:36|1.3428
08:53:37|1.3431
08:53:38|1.3421
08:53:39|1.342
08:53:40|1.3427
08:53:41|1.3425
08:53:42|1.3423
08:53:43|1.3424
08:53:44|1.3417
08:53:45|1.3421
08:53:46|1.3408
08:53:46|1.34
08:53:48|1.3395
08:53:49|1.3395
08:53:50|1.3413
08:53:51|1.3421
08:53:52|1.3425
08:53:53|1.3439
08:53:54|1.3442
08:53:55|1.3529
08:53:56|1.3509
08:53:57|1.354
08:53:58|1.363
08:53:59|1.3598
08:54:00|1.3559
08:54:01|1.3559
08:54:02|1.3552
08:54:03|1.3534
08:54:04|1.3504
08:54:05|1.3504
08:54:06|1.3508
08:54:07|1.3538
08:54:08|1.3519
08:54:09|1.3543
08:54:10|1.3532
08:54:11|1.3534
08:54:12|1.3535
08:54:13|1.3529
08:54:14|1.3511
08:54:15|1.3515
08:54:16|1.3513
08:54:17|1.3511
08:54:18|1.3507
08:54:20|1.35
08:54:20|1.3483
08:54:21|1.3493
08:54:22|1.3475
08:54:24|1.3479
08:54:24|1.3442
08:54:26|1.3452
08:54:27|1.3458
08:54:28|1.346
08:54:30|1.3461
08:54:31|1.3449
08:54:31|1.3468
08:54:33|1.3469
08:54:34|1.3463
08:54:35|1.3455
08:54:36|1.3464
08:54:37|1.3461
08:54:38|1.3477
08:54:39|1.3485
08:54:40|1.3491
08:54:41|1.3499
08:54:42|1.3515
08:54:43|1.351
08:54:44|1.3505
08:54:45|1.3505
08:54:46|1.3505
08:54:47|1.3508
08:54:48|1.3502
08:54:49|1.3492
08:54:50|1.3489
08:54:51|1.3476
08:54:52|1.348
08:54:53|1.348
08:54:55|1.3472
08:54:56|1.3463
08:54:56|1.3464
08:54:57|1.3454
08:54:58|1.3464
08:55:00|1.3463
08:55:00|1.3462
08:55:02|1.3459
08:55:03|1.3454
08:55:04|1.3453
08:55:05|1.3457
08:55:07|1.3463
08:55:07|1.3457
08:55:08|1.3464
08:55:09|1.347
08:55:10|1.3476
08:55:11|1.3485
08:55:12|1.3497
08:55:13|1.3504
08:55:14|1.3496
08:55:15|1.3511
08:55:16|1.3524
08:55:17|1.3519
08:55:19|1.3511
08:55:19|1.3504
08:55:20|1.3505
08:55:21|1.3512
08:55:23|1.3514
08:55:24|1.3509
08:55:25|1.351
08:55:25|1.3511
08:55:28|1.351
08:55:29|1.3513
08:55:29|1.3518
08:55:31|1.3515
08:55:32|1.3517
08:55:32|1.3518
08:55:33|1.3504
08:55:35|1.3505
08:55:36|1.3512
08:55:37|1.351
08:55:37|1.3481
08:55:38|1.3487
08:55:40|1.3501
08:55:40|1.3497
08:55:42|1.3478
08:55:42|1.3476
08:55:44|1.3457
08:55:44|1.345
08:55:46|1.3438
08:55:46|1.3431
08:55:47|1.3433
08:55:48|1.3428
08:55:50|1.3429
08:55:50|1.3424
08:55:51|1.3428
08:55:53|1.3419
08:55:53|1.3427
08:55:55|1.3413
08:55:55|1.3412
08:55:56|1.3409
08:55:58|1.3398
08:55:58|1.3398
08:56:00|1.3398
08:56:01|1.3396
08:56:02|1.3399
08:56:03|1.3389
08:56:03|1.3392
08:56:06|1.3411
08:56:06|1.3417
08:56:08|1.3423
08:56:09|1.3439
08:56:10|1.3432
08:56:11|1.3416
08:56:12|1.3414
08:56:13|1.3416
08:56:14|1.3414
08:56:15|1.3403
08:56:16|1.3394
08:56:17|1.3388
08:56:18|1.3383
08:56:19|1.3378
08:56:20|1.3357
08:56:22|1.3367
08:56:23|1.3355
08:56:24|1.3354
08:56:25|1.3343
08:56:25|1.3366
08:56:27|1.3372
08:56:27|1.3371
08:56:29|1.3355
08:56:29|1.3356
08:56:31|1.3354
08:56:31|1.3359
08:56:33|1.336
08:56:34|1.3359
08:56:35|1.3356
08:56:36|1.3348
08:56:37|1.3345
08:56:38|1.3345
08:56:39|1.3343
08:56:40|1.3339
08:56:41|1.3338
08:56:42|1.3333
08:56:43|1.3334
08:56:44|1.3359
08:56:45|1.3362
08:56:46|1.3379
08:56:47|1.3392
08:56:48|1.3402
08:56:49|1.3406
08:56:50|1.3412
08:56:51|1.3397
08:56:52|1.3407
08:56:53|1.3377
08:56:54|1.3378
08:56:55|1.3378
08:56:56|1.3375
08:56:57|1.3378
08:56:58|1.3378
08:56:59|1.3379
08:57:00|1.3382
08:57:01|1.3395
08:57:02|1.3399
08:57:03|1.3399
08:57:04|1.3413
08:57:05|1.3417
08:57:06|1.3416
08:57:07|1.3416
08:57:08|1.3419
08:57:09|1.3422
08:57:10|1.3417
08:57:11|1.3423
08:57:12|1.342
08:57:13|1.342
08:57:14|1.3434
08:57:15|1.3434
08:57:16|1.3431
08:57:17|1.3415
08:57:18|1.3416
08:57:19|1.342
08:57:20|1.3415
08:57:21|1.3412
08:57:23|1.3412
08:57:24|1.3407
08:57:25|1.3383
08:57:27|1.3391
08:57:27|1.3387
08:57:29|1.3382
08:57:29|1.3381
08:57:30|1.3376
08:57:32|1.3356
08:57:32|1.3355
08:57:34|1.336
08:57:35|1.3362
08:57:36|1.3356
08:57:36|1.336
08:57:37|1.3363
08:57:38|1.3366
08:57:40|1.3395
08:57:40|1.3391
08:57:41|1.3397
08:57:43|1.3383
08:57:43|1.3382
08:57:45|1.3385
08:57:46|1.3385
08:57:47|1.3399
08:57:48|1.34
08:57:49|1.3399
08:57:50|1.3399
08:57:51|1.3423
08:57:52|1.3428
08:57:53|1.3415
08:57:54|1.342
08:57:55|1.3424
08:57:57|1.3426
08:57:58|1.3425
08:57:58|1.342
08:57:59|1.3424
08:58:01|1.3429
08:58:02|1.343
08:58:02|1.341
08:58:04|1.3407
08:58:04|1.3405
08:58:06|1.341
08:58:07|1.3433
08:58:07|1.3426
08:58:08|1.3443
08:58:09|1.3437
08:58:10|1.3445
08:58:11|1.344
08:58:12|1.3444
08:58:13|1.3446
08:58:15|1.345
08:58:15|1.345
08:58:16|1.3439
08:58:18|1.3443
08:58:18|1.3436
08:58:20|1.3434
08:58:20|1.3437
08:58:21|1.3438
08:58:23|1.3434
08:58:25|1.3436
08:58:26|1.3436
08:58:27|1.3448
08:58:29|1.3448
08:58:30|1.345
08:58:30|1.3457
08:58:31|1.3459
08:58:32|1.3448
08:58:33|1.3443
08:58:34|1.3442
08:58:36|1.3443
08:58:37|1.3443
08:58:38|1.345
08:58:38|1.345
08:58:39|1.3446
08:58:41|1.3442
08:58:41|1.3436
08:58:43|1.3447
08:58:44|1.3448
08:58:45|1.3448
08:58:46|1.3442
08:58:47|1.3442
08:58:48|1.3432
08:58:49|1.3433
08:58:50|1.3427
08:58:50|1.3424
08:58:52|1.3417
08:58:53|1.3407
08:58:53|1.3396
08:58:55|1.3392
08:58:55|1.3424
08:58:57|1.3404
08:58:58|1.3406
08:58:59|1.3396
08:59:00|1.3402
08:59:01|1.3408
08:59:01|1.3419
08:59:03|1.3413
08:59:04|1.3413
08:59:05|1.3408
08:59:06|1.3403
08:59:07|1.3388
08:59:08|1.3394
08:59:09|1.3393
08:59:10|1.3391
08:59:11|1.3399
08:59:12|1.3399
08:59:13|1.3404
08:59:14|1.3414
08:59:15|1.3409
08:59:16|1.3407
08:59:17|1.3417
08:59:18|1.3409
08:59:19|1.3413
08:59:20|1.3418
08:59:21|1.3409
08:59:23|1.3407
08:59:23|1.341
08:59:25|1.3413
08:59:26|1.3408
08:59:27|1.3389
08:59:28|1.3393
08:59:29|1.3392
08:59:30|1.3409
08:59:31|1.3404
08:59:32|1.3416
08:59:33|1.3402
08:59:33|1.34
08:59:35|1.3401
08:59:35|1.3401
08:59:37|1.3404
08:59:37|1.3406
08:59:39|1.3406
08:59:40|1.3405
08:59:41|1.3401
08:59:43|1.3391
08:59:44|1.3396
08:59:45|1.3391
08:59:45|1.3387
08:59:46|1.3379
08:59:48|1.3378
08:59:49|1.3381
08:59:49|1.3382
08:59:51|1.3381
08:59:52|1.3416
08:59:52|1.3423
08:59:54|1.3428
08:59:55|1.3426
08:59:56|1.3406
08:59:57|1.3397
08:59:58|1.3396
08:59:58|1.3392
08:59:59|1.3396
09:00:00|1.3389
09:00:01|1.3386
09:00:02|1.3381
09:00:03|1.3389
09:00:04|1.3395
09:00:05|1.3393
09:00:06|1.3395
09:00:08|1.3401
09:00:09|1.3412
09:00:09|1.3387
09:00:10|1.3387
09:00:12|1.3388
09:00:13|1.3395
09:00:13|1.3397
09:00:14|1.3389
09:00:15|1.3394
09:00:16|1.3398
09:00:18|1.3393
09:00:19|1.34
09:00:19|1.3411
09:00:20|1.3399
09:00:22|1.3409
09:00:22|1.3411
09:00:24|1.341
09:00:25|1.3408
09:00:26|1.3422
09:00:27|1.3409
09:00:29|1.3418
09:00:30|1.3416
09:00:31|1.3423
09:00:32|1.3414
09:00:33|1.3415
09:00:34|1.3418
09:00:34|1.3419
09:00:35|1.342
09:00:36|1.3435
09:00:38|1.3439
09:00:38|1.3461
09:00:39|1.3457
09:00:41|1.3421
09:00:42|1.3432
09:00:43|1.3432
09:00:44|1.3423
09:00:45|1.3422
09:00:46|1.3427
09:00:48|1.344
09:00:48|1.3445
09:00:50|1.3441
09:00:50|1.3435
09:00:51|1.3446
09:00:52|1.3435
09:00:53|1.3438
09:00:54|1.3429
09:00:55|1.3429
09:00:56|1.3419
09:00:58|1.3409
09:00:58|1.3406
09:00:59|1.3406
09:01:00|1.3405
09:01:02|1.3392
09:01:02|1.339
09:01:03|1.3387
09:01:05|1.3388
09:01:05|1.3385
09:01:06|1.3373
09:01:08|1.3362
09:01:09|1.3369
09:01:09|1.3372
09:01:10|1.3376
09:01:11|1.3383
09:01:12|1.3398
09:01:13|1.3407
09:01:14|1.3418
09:01:15|1.3417
09:01:16|1.3418
09:01:17|1.3424
09:01:19|1.3427
09:01:19|1.3454
09:01:20|1.3443
09:01:22|1.3443
09:01:22|1.3431
09:01:24|1.3437
09:01:25|1.3433
09:01:26|1.3444
09:01:27|1.345
09:01:29|1.3451
09:01:30|1.3457
09:01:31|1.3454
09:01:32|1.3466
09:01:32|1.3473
09:01:33|1.3477
09:01:35|1.3489
09:01:35|1.346
09:01:37|1.3458
09:01:37|1.3453
09:01:38|1.3453
09:01:39|1.3452
09:01:41|1.3466
09:01:42|1.3473
09:01:43|1.3461
09:01:44|1.347
09:01:44|1.347
09:01:45|1.3489
09:01:46|1.3461
09:01:47|1.3457
09:01:49|1.3459
09:01:50|1.3457
09:01:50|1.3462
09:01:52|1.3461
09:01:53|1.3452
09:01:53|1.3446
09:01:55|1.3451
09:01:55|1.3457
09:01:57|1.346
09:01:58|1.3443
09:01:59|1.3423
09:02:00|1.3418
09:02:01|1.3413
09:02:02|1.3417
09:02:02|1.342
09:02:04|1.3427
09:02:05|1.3427
09:02:06|1.3427
09:02:06|1.3421
09:02:08|1.3421
09:02:09|1.343
09:02:09|1.3425
09:02:11|1.343
09:02:11|1.3446
09:02:13|1.3446
09:02:14|1.3446
09:02:15|1.3435
09:02:15|1.3442
09:02:17|1.3448
09:02:18|1.3434
09:02:19|1.3429
09:02:19|1.343
09:02:21|1.3418
09:02:22|1.3416
09:02:23|1.3418
09:02:24|1.3439
09:02:25|1.343
09:02:25|1.3425
09:02:28|1.342
09:02:28|1.3422
09:02:29|1.3417
09:02:30|1.3416
09:02:32|1.3419
09:02:32|1.3425
09:02:34|1.3424
09:02:35|1.3426
09:02:36|1.3428
09:02:37|1.343
09:02:37|1.342
09:02:38|1.3418
09:02:40|1.342
09:02:41|1.3417
09:02:41|1.342
09:02:43|1.3417
09:02:43|1.3417
09:02:45|1.3412
09:02:46|1.3417
09:02:47|1.3413
09:02:48|1.3417
09:02:49|1.3413
09:02:50|1.3411
09:02:51|1.3413
09:02:52|1.3412
09:02:53|1.3412
09:02:54|1.3411
09:02:55|1.3411
09:02:56|1.3413
09:02:57|1.3405
09:02:58|1.34
09:02:59|1.3411
09:03:00|1.3377
09:03:01|1.3374
09:03:02|1.3383
09:03:04|1.3384
09:03:05|1.3383
09:03:07|1.3383
09:03:07|1.3393
09:03:09|1.3391
09:03:09|1.3397
09:03:10|1.34
09:03:12|1.3398
09:03:13|1.3398
09:03:13|1.3385
09:03:14|1.3385
09:03:15|1.3385
09:03:17|1.3385
09:03:17|1.3387
09:03:19|1.3384
09:03:19|1.3385
09:03:20|1.3385
09:03:21|1.3374
09:03:23|1.3383
09:03:24|1.3376
09:03:25|1.3379
09:03:26|1.3377
09:03:26|1.337
09:03:28|1.3376
09:03:30|1.3375
09:03:31|1.3365
09:03:31|1.3375
09:03:33|1.3385
09:03:34|1.3394
09:03:35|1.3397
09:03:36|1.3412
09:03:37|1.3416
09:03:37|1.3425
09:03:39|1.3424
09:03:40|1.3423
09:03:41|1.3411
09:03:42|1.341
09:03:42|1.3408
09:03:43|1.341
09:03:45|1.3402
09:03:46|1.34
09:03:47|1.3404
09:03:48|1.3399
09:03:49|1.3424
09:03:50|1.3433
09:03:51|1.3426
09:03:52|1.3426
09:03:53|1.342
09:03:54|1.342
09:03:55|1.3419
09:03:56|1.3418
09:03:57|1.3422
09:03:58|1.3422
09:03:59|1.3424
09:04:00|1.3429
09:04:01|1.3426
09:04:02|1.343
09:04:03|1.3435
09:04:04|1.3431
09:04:05|1.3419
09:04:06|1.342
09:04:07|1.3417
09:04:08|1.3398
09:04:10|1.3401
09:04:10|1.3411
09:04:12|1.3398
09:04:12|1.3412
09:04:14|1.3414
09:04:14|1.3412
09:04:15|1.3415
09:04:17|1.3404
09:04:18|1.341
09:04:19|1.3404
09:04:19|1.3405
09:04:21|1.3404
09:04:21|1.3407
09:04:22|1.3402
09:04:24|1.3426
09:04:24|1.343
09:04:25|1.3429
09:04:26|1.3427
09:04:27|1.3416
09:04:29|1.3413
09:04:30|1.3417
09:04:31|1.3414
09:04:33|1.341
09:04:34|1.3417
09:04:35|1.3413
09:04:37|1.3419
09:04:38|1.341
09:04:38|1.3402
09:04:40|1.3405
09:04:41|1.3405
09:04:42|1.3405
09:04:42|1.341
09:04:43|1.3405
09:04:44|1.3403
09:04:45|1.3401
09:04:47|1.3401
09:04:48|1.3404
09:04:49|1.3405
09:04:50|1.341
09:04:51|1.3408
09:04:52|1.3401
09:04:53|1.3405
09:04:54|1.3402
09:04:55|1.3394
09:04:56|1.3385
09:04:58|1.3402
09:04:58|1.3397
09:05:00|1.3399
09:05:01|1.3396
09:05:01|1.3374
09:05:02|1.3375
09:05:03|1.3388
09:05:05|1.3396
09:05:06|1.3394
09:05:07|1.3396
09:05:07|1.3395
09:05:08|1.3394
09:05:09|1.3395
09:05:11|1.339
09:05:11|1.339
09:05:12|1.3389
09:05:14|1.3393
09:05:15|1.3394
09:05:16|1.3393
09:05:16|1.3394
09:05:18|1.339
09:05:19|1.339
09:05:20|1.3387
09:05:21|1.3393
09:05:21|1.3393
09:05:22|1.3386
09:05:24|1.3389
09:05:25|1.3401
09:05:26|1.3401
09:05:27|1.341
09:05:28|1.3405
09:05:29|1.3413
09:05:30|1.3415
09:05:32|1.341
09:05:33|1.3408
09:05:33|1.3419
09:05:34|1.3424
09:05:36|1.3424
09:05:37|1.3423
09:05:38|1.3419
09:05:39|1.341
09:05:39|1.3408
09:05:40|1.3404
09:05:42|1.3402
09:05:42|1.34
09:05:44|1.3399
09:05:45|1.342
09:05:46|1.3424
09:05:47|1.3414
09:05:48|1.3414
09:05:49|1.3388
09:05:50|1.3388
09:05:51|1.3396
09:05:52|1.3396
09:05:53|1.3407
09:05:54|1.3401
09:05:55|1.3392
09:05:56|1.3392
09:05:57|1.3389
09:05:58|1.3384
09:05:59|1.3382
09:06:00|1.3377
09:06:01|1.3379
09:06:02|1.3364
09:06:03|1.3357
09:06:04|1.3366
09:06:05|1.3358
09:06:06|1.3357
09:06:07|1.3368
09:06:08|1.3368
09:06:09|1.3363
09:06:10|1.3373
09:06:11|1.3374
09:06:12|1.338
09:06:14|1.3377
09:06:14|1.3369
09:06:16|1.3386
09:06:16|1.3388
09:06:17|1.3393
09:06:18|1.3392
09:06:19|1.3392
09:06:20|1.3385
09:06:21|1.3386
09:06:22|1.339
09:06:24|1.339
09:06:25|1.3392
09:06:25|1.3386
09:06:27|1.3394
09:06:28|1.3393
09:06:28|1.3388
09:06:29|1.3388
09:06:31|1.3393
09:06:33|1.3393
09:06:34|1.3391
09:06:35|1.3387
09:06:36|1.3392
09:06:38|1.3412
09:06:38|1.3415
09:06:40|1.3411
09:06:40|1.3406
09:06:42|1.3408
09:06:43|1.3408
09:06:43|1.3411
09:06:44|1.3411
09:06:45|1.3409
09:06:47|1.3405
09:06:48|1.3401
09:06:49|1.3403
09:06:49|1.3403
09:06:51|1.3407
09:06:52|1.3407
09:06:52|1.3412
09:06:53|1.3414
09:06:55|1.3414
09:06:55|1.3414
09:06:56|1.3414
09:06:57|1.3409
09:06:59|1.3405
09:07:00|1.3405
09:07:01|1.3408
09:07:02|1.3409
09:07:02|1.3407
09:07:04|1.3401
09:07:05|1.3398
09:07:05|1.3396
09:07:06|1.3389
09:07:08|1.3389
09:07:08|1.3394
09:07:09|1.3394
09:07:10|1.3393
09:07:12|1.3391
09:07:12|1.3373
09:07:13|1.3366
09:07:14|1.3367
09:07:16|1.3363
09:07:16|1.3362
09:07:18|1.3354
09:07:19|1.3372
09:07:20|1.3363
09:07:21|1.3363
09:07:21|1.3361
09:07:23|1.3358
09:07:24|1.336
09:07:25|1.3362
09:07:26|1.3362
09:07:27|1.3361
09:07:27|1.3356
09:07:29|1.3361
09:07:30|1.3357
09:07:30|1.3361
09:07:33|1.3343
09:07:33|1.3343
09:07:34|1.3344
09:07:36|1.3339
09:07:37|1.3337
09:07:39|1.3332
09:07:40|1.3349
09:07:41|1.3335
09:07:41|1.3336
09:07:42|1.3328
09:07:43|1.3329
09:07:45|1.332
09:07:46|1.3317
09:07:47|1.3306
09:07:48|1.3305
09:07:48|1.3299
09:07:50|1.3303
09:07:51|1.3299
09:07:52|1.3291
09:07:53|1.3299
09:07:54|1.3306
09:07:56|1.3305
09:07:56|1.33
09:07:57|1.3295
09:07:59|1.329
09:07:59|1.3286
09:08:01|1.3282
09:08:02|1.3273
09:08:03|1.3271
09:08:04|1.3281
09:08:06|1.3291
09:08:07|1.3309
09:08:07|1.3303
09:08:08|1.3325
09:08:10|1.3338
09:08:10|1.3333
09:08:12|1.3345
09:08:12|1.3344
09:08:14|1.335
09:08:14|1.3351
09:08:16|1.3354
09:08:17|1.3346
09:08:18|1.3344
09:08:19|1.3339
09:08:20|1.3346
09:08:21|1.3346
09:08:22|1.3343
09:08:23|1.3362
09:08:24|1.3367
09:08:25|1.3372
09:08:26|1.3369
09:08:27|1.3363
09:08:28|1.3363
09:08:29|1.3364
09:08:30|1.3354
09:08:31|1.3354
09:08:32|1.3352
09:08:34|1.3346
09:08:35|1.3354
09:08:36|1.338
09:08:37|1.338
09:08:38|1.3379
09:08:39|1.3376
09:08:40|1.3381
09:08:41|1.338
09:08:42|1.3383
09:08:43|1.3385
09:08:44|1.3387
09:08:45|1.3388
09:08:46|1.338
09:08:47|1.3383
09:08:48|1.3384
09:08:49|1.3383
09:08:50|1.3386
09:08:51|1.3386
09:08:52|1.3379
09:08:53|1.3381
09:08:54|1.337
09:08:55|1.3363
09:08:56|1.3359
09:08:57|1.336
09:08:58|1.3363
09:08:59|1.3366
09:09:00|1.3375
09:09:01|1.3373
09:09:02|1.3383
09:09:03|1.3383
09:09:04|1.3377
09:09:06|1.3361
09:09:07|1.3349
09:09:07|1.3344
09:09:08|1.3335
09:09:09|1.3323
09:09:10|1.3325
09:09:11|1.3342
09:09:12|1.334
09:09:13|1.3338
09:09:14|1.3347
09:09:15|1.3352
09:09:16|1.3354
09:09:17|1.3361
09:09:18|1.336
09:09:19|1.3358
09:09:20|1.3343
09:09:22|1.3331
09:09:22|1.3328
09:09:23|1.3332
09:09:24|1.3329
09:09:25|1.3327
09:09:26|1.3324
09:09:28|1.3321
09:09:28|1.3329
09:09:29|1.3334
09:09:30|1.3331
09:09:32|1.3329
09:09:32|1.3323
09:09:34|1.3332
09:09:35|1.3332
09:09:35|1.3336
09:09:37|1.3338
09:09:37|1.334
09:09:39|1.3335
09:09:40|1.3342
09:09:40|1.3345
09:09:42|1.3348
09:09:43|1.3347
09:09:43|1.3358
09:09:45|1.3354
09:09:45|1.335
09:09:46|1.3353
09:09:47|1.3308
09:09:49|1.3322
09:09:50|1.332
09:09:51|1.3314
09:09:52|1.3321
09:09:52|1.3321
09:09:54|1.332
09:09:55|1.3321
09:09:56|1.3315
09:09:57|1.3316
09:09:58|1.3328
09:09:58|1.3328
09:10:01|1.3322
09:10:02|1.3333
09:10:02|1.3334
09:10:04|1.3307
09:10:04|1.3304
09:10:06|1.3308
09:10:06|1.3321
09:10:07|1.3315
09:10:09|1.3319
09:10:09|1.3326
09:10:11|1.3331
09:10:12|1.3336
09:10:13|1.332
09:10:13|1.333
09:10:14|1.3339
09:10:15|1.3339
09:10:17|1.3343
09:10:18|1.3343
09:10:19|1.3342
09:10:20|1.336
09:10:21|1.3365
09:10:22|1.3355
09:10:23|1.3355
09:10:23|1.3344
09:10:25|1.3339
09:10:26|1.3353
09:10:26|1.3352
09:10:28|1.3366
09:10:29|1.3367
09:10:29|1.3362
09:10:30|1.3358
09:10:32|1.3333
09:10:33|1.3347
09:10:34|1.3345
09:10:36|1.3346
09:10:36|1.3345
09:10:38|1.3332
09:10:39|1.3338
09:10:40|1.3339
09:10:41|1.3344
09:10:42|1.3327
09:10:43|1.3334
09:10:44|1.3351
09:10:45|1.3346
09:10:46|1.3344
09:10:47|1.3341
09:10:48|1.3338
09:10:49|1.3338
09:10:51|1.3341
09:10:52|1.3341
09:10:53|1.3338
09:10:54|1.3335
09:10:55|1.3335
09:10:56|1.3337
09:10:57|1.3336
09:10:59|1.3344
09:11:00|1.3346
09:11:01|1.335
09:11:02|1.3353
09:11:03|1.335
09:11:03|1.3326
09:11:06|1.3325
09:11:06|1.332
09:11:08|1.3329
09:11:08|1.3329
09:11:10|1.332
09:11:11|1.3313
09:11:12|1.3315
09:11:13|1.331
09:11:14|1.3308
09:11:15|1.3317
09:11:16|1.3315
09:11:17|1.3326
09:11:18|1.3314
09:11:19|1.3321
09:11:20|1.3322
09:11:21|1.3314
09:11:22|1.3307
09:11:23|1.3308
09:11:24|1.3307
09:11:25|1.3305
09:11:26|1.3301
09:11:27|1.3283
09:11:28|1.3294
09:11:29|1.328
09:11:30|1.3278
09:11:31|1.3272
09:11:32|1.3274
09:11:33|1.3279
09:11:34|1.3281
09:11:35|1.3277
09:11:37|1.3274
09:11:38|1.3276
09:11:40|1.3276
09:11:41|1.3265
09:11:42|1.3272
09:11:42|1.3268
09:11:44|1.3256
09:11:45|1.3247
09:11:45|1.3247
09:11:46|1.3257
09:11:48|1.3245
09:11:49|1.3248
09:11:49|1.3251
09:11:50|1.3252
09:11:51|1.3251
09:11:52|1.3247
09:11:54|1.3242
09:11:54|1.3246
09:11:56|1.3239
09:11:56|1.3237
09:11:57|1.3241
09:11:59|1.3246
09:12:00|1.324
09:12:00|1.3247
09:12:02|1.3253
09:12:02|1.3264
09:12:03|1.3261
09:12:04|1.3263
09:12:06|1.3272
09:12:07|1.3275
09:12:08|1.3293
09:12:08|1.3294
09:12:09|1.3284
09:12:11|1.3285
09:12:12|1.3287
09:12:13|1.3279
09:12:14|1.3275
09:12:15|1.3271
09:12:16|1.3271
09:12:17|1.328
09:12:18|1.3283
09:12:19|1.328
09:12:20|1.3284
09:12:21|1.328
09:12:22|1.3275
09:12:23|1.3275
09:12:24|1.3285
09:12:25|1.3277
09:12:26|1.3273
09:12:27|1.3274
09:12:28|1.3278
09:12:29|1.3281
09:12:30|1.3276
09:12:31|1.3277
09:12:32|1.3268
09:12:34|1.3279
09:12:34|1.3271
09:12:36|1.3277
09:12:37|1.3274
09:12:39|1.3269
09:12:40|1.3259
09:12:41|1.3264
09:12:42|1.3279
09:12:43|1.3266
09:12:43|1.3263
09:12:44|1.3242
09:12:45|1.3245
09:12:47|1.3242
09:12:48|1.3241
09:12:49|1.3249
09:12:50|1.3247
09:12:51|1.3242
09:12:51|1.3237
09:12:53|1.3251
09:12:54|1.3248
09:12:55|1.3239
09:12:55|1.3241
09:12:56|1.3242
09:12:58|1.3238
09:12:58|1.3259
09:13:00|1.3262
09:13:01|1.3265
09:13:01|1.3268
09:13:03|1.3266
09:13:04|1.3256
09:13:04|1.3258
09:13:05|1.3265
09:13:06|1.3267
09:13:08|1.3272
09:13:09|1.3283
09:13:10|1.3287
09:13:11|1.3298
09:13:12|1.3301
09:13:13|1.3302
09:13:14|1.3297
09:13:14|1.3297
09:13:16|1.3298
09:13:17|1.3305
09:13:18|1.3331
09:13:19|1.3316
09:13:20|1.3309
09:13:21|1.3307
09:13:22|1.3309
09:13:23|1.3311
09:13:24|1.3309
09:13:25|1.3303
09:13:26|1.33
09:13:27|1.3298
09:13:28|1.3306
09:13:29|1.3301
09:13:30|1.3305
09:13:31|1.3296
09:13:32|1.3302
09:13:33|1.3297
09:13:34|1.3305
09:13:35|1.3306
09:13:36|1.3276
09:13:37|1.3283
09:13:38|1.3283
09:13:40|1.3292
09:13:40|1.3275
09:13:42|1.3273
09:13:43|1.3276
09:13:43|1.3275
09:13:44|1.3265
09:13:46|1.3265
09:13:47|1.3263
09:13:47|1.325
09:13:49|1.3257
09:13:50|1.3257
09:13:50|1.3259
09:13:51|1.3254
09:13:52|1.326
09:13:53|1.3224
09:13:54|1.3202
09:13:55|1.32
09:13:57|1.3194
09:13:57|1.3205
09:13:58|1.3206
09:13:59|1.3202
09:14:00|1.3197
09:14:01|1.3194
09:14:02|1.3192
09:14:04|1.3186
09:14:05|1.3173
09:14:06|1.3186
09:14:07|1.319
09:14:08|1.3185
09:14:08|1.3194
09:14:10|1.3199
09:14:11|1.3203
09:14:12|1.3198
09:14:12|1.3198
09:14:14|1.3192
09:14:15|1.32
09:14:16|1.3193
09:14:17|1.3188
09:14:18|1.319
09:14:19|1.3187
09:14:20|1.319
09:14:20|1.3208
09:14:22|1.321
09:14:23|1.3189
09:14:24|1.3181
09:14:25|1.3181
09:14:26|1.3162
09:14:27|1.3167
09:14:28|1.316
09:14:29|1.3164
09:14:30|1.3153
09:14:31|1.3151
09:14:31|1.3143
09:14:33|1.315
09:14:33|1.3149
09:14:35|1.3143
09:14:36|1.3146
09:14:36|1.3159
09:14:37|1.3153
09:14:40|1.3153
09:14:41|1.3173
09:14:43|1.3173
09:14:44|1.3171
09:14:45|1.3188
09:14:46|1.3163
09:14:47|1.3176
09:14:48|1.3166
09:14:49|1.3164
09:14:51|1.3148
09:14:52|1.3162
09:14:52|1.316
09:14:53|1.3158
09:14:54|1.3157
09:14:55|1.3156
09:14:56|1.3162
09:14:57|1.3168
09:14:58|1.316
09:15:00|1.3158
09:15:01|1.315
09:15:01|1.3153
09:15:03|1.3157
09:15:03|1.3157
09:15:04|1.3134
09:15:05|1.3136
09:15:06|1.3139
09:15:08|1.3141
09:15:08|1.3135
09:15:09|1.3129
09:15:11|1.3128
09:15:11|1.3127
09:15:13|1.3127
09:15:13|1.3127
09:15:15|1.3126
09:15:15|1.3121
09:15:16|1.3128
09:15:17|1.3115
09:15:19|1.3113
09:15:20|1.3118
09:15:20|1.3121
09:15:21|1.313
09:15:22|1.3136
09:15:23|1.3144
09:15:24|1.3143
09:15:26|1.3149
09:15:27|1.3144
09:15:27|1.3143
09:15:28|1.3147
09:15:29|1.3153
09:15:31|1.3171
09:15:32|1.3164
09:15:32|1.3172
09:15:33|1.3164
09:15:34|1.3178
09:15:35|1.3176
09:15:36|1.3179
09:15:37|1.3195
09:15:38|1.3197
09:15:40|1.3181
09:15:41|1.3177
09:15:42|1.3174
09:15:43|1.3168
09:15:45|1.3169
09:15:45|1.3163
09:15:47|1.3155
09:15:48|1.3144
09:15:48|1.3141
09:15:49|1.3139
09:15:50|1.3146
09:15:51|1.3152
09:15:53|1.3152
09:15:54|1.3139
09:15:55|1.3148
09:15:56|1.314
09:15:57|1.3137
09:15:58|1.313
09:15:59|1.3115
09:16:00|1.3119
09:16:01|1.3122
09:16:02|1.3117
09:16:04|1.3124
09:16:04|1.3107
09:16:06|1.3106
09:16:07|1.3106
09:16:08|1.3106
09:16:09|1.3097
09:16:09|1.3098
09:16:10|1.3095
09:16:12|1.31
09:16:13|1.3091
09:16:14|1.3088
09:16:14|1.3086
09:16:16|1.3081
09:16:17|1.3073
09:16:18|1.3069
09:16:19|1.3072
09:16:20|1.3079
09:16:20|1.3085
09:16:22|1.3084
09:16:23|1.3087
09:16:23|1.3084
09:16:25|1.3084
09:16:25|1.3098
09:16:27|1.3101
09:16:27|1.3102
09:16:29|1.3106
09:16:30|1.3108
09:16:31|1.3111
09:16:32|1.312
09:16:33|1.3106
09:16:34|1.3109
09:16:35|1.3111
09:16:36|1.3116
09:16:37|1.3107
09:16:38|1.3109
09:16:39|1.311
09:16:40|1.3109
09:16:42|1.3105
09:16:42|1.3105
09:16:44|1.3109
09:16:44|1.311
09:16:46|1.311
09:16:48|1.3112
09:16:49|1.3124
09:16:50|1.3122
09:16:50|1.3121
09:16:52|1.3117
09:16:53|1.3123
09:16:53|1.3132
09:16:55|1.3144
09:16:56|1.3141
09:16:57|1.3138
09:16:58|1.3148
09:16:59|1.3146
09:17:00|1.3145
09:17:01|1.3142
09:17:02|1.3138
09:17:04|1.3139
09:17:04|1.3137
09:17:05|1.3138
09:17:06|1.3138
09:17:07|1.3131
09:17:08|1.3131
09:17:10|1.313
09:17:10|1.3117
09:17:11|1.3117
09:17:12|1.3123
09:17:13|1.3133
09:17:14|1.3123
09:17:16|1.3123
09:17:16|1.3113
09:17:17|1.3115
09:17:18|1.3114
09:17:20|1.3114
09:17:20|1.3122
09:17:22|1.3112
09:17:22|1.3119
09:17:23|1.3115
09:17:24|1.3115
09:17:26|1.3117
09:17:26|1.3112
09:17:28|1.3109
09:17:29|1.3108
09:17:30|1.3108
09:17:30|1.3113
09:17:31|1.3108
09:17:32|1.3105
09:17:33|1.311
09:17:34|1.3103
09:17:36|1.3104
09:17:36|1.3104
09:17:37|1.3107
09:17:39|1.3107
09:17:39|1.31
09:17:41|1.3094
09:17:42|1.3089
09:17:43|1.3085
09:17:44|1.3082
09:17:45|1.3084
09:17:46|1.3087
09:17:47|1.3089
09:17:49|1.3097
09:17:50|1.3097
09:17:50|1.3087
09:17:52|1.3087
09:17:53|1.308
09:17:53|1.3087
09:17:55|1.3087
09:17:56|1.3087
09:17:56|1.3086
09:17:58|1.3089
09:17:58|1.3086
09:17:59|1.3094
09:18:00|1.3097
09:18:01|1.3097
09:18:02|1.3105
09:18:03|1.3109
09:18:04|1.3102
09:18:06|1.3111
09:18:06|1.3111
09:18:08|1.3106
09:18:08|1.311
09:18:10|1.311
09:18:10|1.3116
09:18:11|1.3123
09:18:12|1.31
09:18:14|1.3118
09:18:14|1.3132
09:18:16|1.3118
09:18:17|1.3118
09:18:17|1.3125
09:18:18|1.3131
09:18:20|1.3123
09:18:21|1.3141
09:18:22|1.3141
09:18:23|1.3135
09:18:24|1.3152
09:18:25|1.3141
09:18:26|1.3135
09:18:27|1.3135
09:18:28|1.3136
09:18:29|1.3133
09:18:30|1.3122
09:18:31|1.3123
09:18:33|1.3118
09:18:33|1.3112
09:18:34|1.3143
09:18:35|1.315
09:18:36|1.3151
09:18:38|1.3143
09:18:38|1.3133
09:18:39|1.3123
09:18:40|1.3136
09:18:41|1.3124
09:18:42|1.3135
09:18:44|1.3125
09:18:44|1.3126
09:18:45|1.3127
09:18:46|1.3144
09:18:48|1.3153
09:18:48|1.3149
09:18:50|1.315
09:18:50|1.3144
09:18:52|1.3147
09:18:52|1.3141
09:18:54|1.3158
09:18:54|1.3155
09:18:55|1.3154
09:18:56|1.3155
09:18:58|1.3158
09:18:59|1.316
09:18:59|1.3152
09:19:01|1.3151
09:19:02|1.3156
09:19:03|1.3151
09:19:04|1.315
09:19:04|1.3143
09:19:06|1.3141
09:19:07|1.3146
09:19:08|1.314
09:19:09|1.3134
09:19:10|1.312
09:19:11|1.3117
09:19:12|1.3125
09:19:13|1.3129
09:19:14|1.3124
09:19:15|1.3123
09:19:16|1.3116
09:19:17|1.3114
09:19:18|1.3129
09:19:19|1.3118
09:19:20|1.312
09:19:21|1.3134
09:19:22|1.3127
09:19:24|1.3123
09:19:24|1.3116
09:19:26|1.3117
09:19:26|1.3117
09:19:28|1.3106
09:19:28|1.3115
09:19:29|1.3111
09:19:30|1.3118
09:19:32|1.3119
09:19:32|1.3119
09:19:33|1.3118
09:19:34|1.3106
09:19:36|1.3105
09:19:36|1.3111
09:19:37|1.31
09:19:39|1.3107
09:19:39|1.31
09:19:40|1.3102
09:19:41|1.3105
09:19:42|1.3105
09:19:44|1.3112
09:19:45|1.3111
09:19:46|1.3108
09:19:48|1.3105
09:19:49|1.3101
09:19:49|1.3095
09:19:51|1.3103
09:19:52|1.3105
09:19:53|1.3101
09:19:53|1.3103
09:19:54|1.31
09:19:55|1.3092
09:19:56|1.3095
09:19:58|1.3096
09:19:59|1.3114
09:19:59|1.3103
09:20:01|1.3102
09:20:02|1.3109
09:20:02|1.3111
09:20:03|1.3107
09:20:05|1.3099
09:20:05|1.3108
09:20:06|1.3094
09:20:08|1.3103
09:20:08|1.3143
09:20:09|1.3137
09:20:11|1.3116
09:20:11|1.3113
09:20:12|1.3118
09:20:13|1.3113
09:20:15|1.3111
09:20:16|1.3111
09:20:16|1.3113
09:20:18|1.3111
09:20:18|1.3104
09:20:20|1.3111
09:20:21|1.3103
09:20:21|1.3107
09:20:22|1.3098
09:20:23|1.3098
09:20:24|1.3098
09:20:25|1.3104
09:20:26|1.3111
09:20:27|1.3105
09:20:29|1.3112
09:20:29|1.3109
09:20:31|1.3116
09:20:31|1.3112
09:20:32|1.3111
09:20:33|1.3117
09:20:35|1.3114
09:20:35|1.3116
09:20:36|1.3119
09:20:37|1.3112
09:20:39|1.3125
09:20:40|1.3129
09:20:40|1.3126
09:20:41|1.3126
09:20:42|1.3125
09:20:43|1.3132
09:20:45|1.3128
09:20:47|1.313
09:20:47|1.3128
09:20:48|1.3132
09:20:50|1.3135
09:20:50|1.3132
09:20:51|1.3136
09:20:53|1.3135
09:20:54|1.3151
09:20:55|1.3148
09:20:56|1.3147
09:20:57|1.3136
09:20:58|1.3142
09:20:59|1.3145
09:21:00|1.3146
09:21:01|1.3148
09:21:02|1.3149
09:21:03|1.3143
09:21:04|1.3172
09:21:05|1.3171
09:21:06|1.3174
09:21:07|1.3174
09:21:08|1.3178
09:21:09|1.3164
09:21:10|1.3172
09:21:11|1.3177
09:21:12|1.3185
09:21:13|1.3179
09:21:14|1.3186
09:21:15|1.3189
09:21:16|1.3193
09:21:18|1.3185
09:21:19|1.319
09:21:19|1.3189
09:21:20|1.3184
09:21:21|1.318
09:21:22|1.3184
09:21:23|1.3187
09:21:24|1.319
09:21:26|1.3189
09:21:27|1.32
09:21:28|1.3204
09:21:29|1.3194
09:21:29|1.32
09:21:30|1.3199
09:21:31|1.3201
09:21:32|1.3193
09:21:33|1.3204
09:21:34|1.3201
09:21:35|1.3202
09:21:36|1.32
09:21:37|1.3211
09:21:39|1.3214
09:21:39|1.3226
09:21:40|1.3216
09:21:41|1.3202
09:21:42|1.3196
09:21:43|1.3197
09:21:45|1.3203
09:21:46|1.32
09:21:47|1.3213
09:21:48|1.3217
09:21:50|1.3211
09:21:50|1.3189
09:21:52|1.3187
09:21:53|1.3185
09:21:54|1.3186
09:21:55|1.3194
09:21:55|1.3202
09:21:57|1.3203
09:21:58|1.321
09:21:59|1.3211
09:22:00|1.3208
09:22:01|1.3209
09:22:02|1.3211
09:22:03|1.3218
09:22:04|1.3223
09:22:06|1.322
09:22:06|1.3231
09:22:07|1.3241
09:22:09|1.3236
09:22:10|1.3231
09:22:11|1.3234
09:22:11|1.3235
09:22:12|1.3239
09:22:13|1.3232
09:22:15|1.3232
09:22:16|1.3243
09:22:17|1.3239
09:22:18|1.3231
09:22:19|1.3237
09:22:20|1.3238
09:22:21|1.3246
09:22:22|1.3248
09:22:23|1.3241
09:22:24|1.3239
09:22:25|1.3239
09:22:26|1.3239
09:22:27|1.3223
09:22:28|1.323
09:22:29|1.3237
09:22:30|1.3234
09:22:31|1.3235
09:22:32|1.3234
09:22:33|1.3225
09:22:34|1.3228
09:22:35|1.3225
09:22:36|1.3218
09:22:37|1.3219
09:22:38|1.3218
09:22:39|1.3211
09:22:40|1.3207
09:22:41|1.3224
09:22:42|1.3204
09:22:43|1.3217
09:22:44|1.3217
09:22:45|1.3217
09:22:46|1.3225
09:22:48|1.3226
09:22:49|1.3228
09:22:50|1.3222
09:22:51|1.3227
09:22:53|1.3223
09:22:53|1.3225
09:22:55|1.3225
09:22:56|1.323
09:22:57|1.3226
09:22:59|1.3229
09:23:00|1.3231
09:23:01|1.3235
09:23:01|1.3233
09:23:03|1.3234
09:23:04|1.3233
09:23:04|1.3234
09:23:06|1.3234
09:23:06|1.3231
09:23:07|1.3215
09:23:09|1.3203
09:23:09|1.32
09:23:11|1.3195
09:23:11|1.3206
09:23:13|1.3207
09:23:14|1.3211
09:23:15|1.3208
09:23:15|1.3208
09:23:17|1.3206
09:23:17|1.3206
09:23:19|1.3204
09:23:20|1.3212
09:23:21|1.321
09:23:21|1.3214
09:23:23|1.3204
09:23:24|1.3202
09:23:24|1.3205
09:23:26|1.3211
09:23:27|1.3211
09:23:28|1.3214
09:23:29|1.3214
09:23:30|1.3211
09:23:31|1.3207
09:23:32|1.321
09:23:32|1.321
09:23:34|1.3211
09:23:35|1.3206
09:23:35|1.3217
09:23:37|1.3214
09:23:37|1.3212
09:23:39|1.3215
09:23:40|1.321
09:23:41|1.321
09:23:41|1.3214
09:23:42|1.3215
09:23:43|1.3214
09:23:45|1.3208
09:23:46|1.3214
09:23:46|1.3205
09:23:49|1.3207
09:23:49|1.321
09:23:50|1.3209
09:23:52|1.3211
09:23:53|1.3213
09:23:54|1.321
09:23:55|1.3207
09:23:56|1.3206
09:23:57|1.3204
09:23:58|1.3201
09:23:59|1.3203
09:24:00|1.3204
09:24:01|1.32
09:24:02|1.3193
09:24:03|1.3191
09:24:05|1.3204
09:24:05|1.3217
09:24:07|1.323
09:24:08|1.3235
09:24:09|1.324
09:24:09|1.3234
09:24:10|1.3244
09:24:11|1.3242
09:24:12|1.3249
09:24:14|1.325
09:24:14|1.3245
09:24:16|1.325
09:24:16|1.3245
09:24:17|1.3246
09:24:18|1.3247
09:24:19|1.3247
09:24:21|1.3232
09:24:21|1.3233
09:24:22|1.3234
09:24:24|1.3229
09:24:25|1.3238
09:24:26|1.3238
09:24:26|1.3238
09:24:27|1.3242
09:24:28|1.3241
09:24:29|1.3242
09:24:31|1.3243
09:24:31|1.3242
09:24:33|1.3243
09:24:33|1.3246
09:24:35|1.3241
09:24:35|1.3246
09:24:36|1.3244
09:24:37|1.3247
09:24:38|1.3241
09:24:40|1.3249
09:24:40|1.3245
09:24:42|1.3248
09:24:42|1.325
09:24:44|1.3248
09:24:45|1.3249
09:24:45|1.3252
09:24:46|1.325
09:24:47|1.3251
09:24:48|1.3251
09:24:50|1.3251
09:24:51|1.3251
09:24:52|1.3246
09:24:53|1.3245
09:24:54|1.3245
09:24:55|1.3247
09:24:56|1.3252
09:24:57|1.3252
09:24:59|1.3257
09:24:59|1.325
09:25:01|1.3246
09:25:01|1.3246
09:25:02|1.3249
09:25:04|1.3235
09:25:05|1.3224
09:25:06|1.3223
09:25:07|1.3223
09:25:08|1.3223
09:25:09|1.3212
09:25:10|1.3211
09:25:11|1.3212
09:25:12|1.32
09:25:13|1.3203
09:25:14|1.322
09:25:15|1.3222
09:25:16|1.3219
09:25:17|1.3206
09:25:18|1.3198
09:25:19|1.3196
09:25:20|1.3192
09:25:21|1.3198
09:25:22|1.3198
09:25:23|1.3206
09:25:24|1.3197
09:25:25|1.3195
09:25:26|1.3196
09:25:27|1.3192
09:25:28|1.319
09:25:29|1.3189
09:25:30|1.3179
09:25:31|1.3191
09:25:32|1.3192
09:25:33|1.3191
09:25:34|1.3189
09:25:35|1.319
09:25:37|1.3187
09:25:37|1.3187
09:25:38|1.3186
09:25:39|1.3185
09:25:41|1.3181
09:25:41|1.319
09:25:42|1.3188
09:25:43|1.3195
09:25:44|1.319
09:25:46|1.3192
09:25:46|1.3186
09:25:48|1.3191
09:25:48|1.3182
09:25:49|1.3179
09:25:50|1.3183
09:25:51|1.318
09:25:52|1.3171
09:25:54|1.3165
09:25:55|1.3157
09:25:56|1.3153
09:25:57|1.3154
09:25:58|1.3152
09:25:59|1.3163
09:26:00|1.3165
09:26:01|1.3173
09:26:01|1.3184
09:26:03|1.3192
09:26:04|1.319
09:26:04|1.319
09:26:06|1.3194
09:26:07|1.3193
09:26:08|1.319
09:26:09|1.319
09:26:09|1.3191
09:26:11|1.3187
09:26:12|1.3186
09:26:12|1.3191
09:26:14|1.3195
09:26:15|1.3193
09:26:16|1.3192
09:26:16|1.3192
09:26:17|1.3191
09:26:19|1.3193
09:26:20|1.3193
09:26:21|1.3194
09:26:22|1.3196
09:26:23|1.3214
09:26:24|1.3223
09:26:25|1.322
09:26:26|1.3214
09:26:27|1.3211
09:26:28|1.3209
09:26:29|1.3208
09:26:30|1.3205
09:26:31|1.3205
09:26:32|1.3201
09:26:33|1.3191
09:26:34|1.3193
09:26:36|1.319
09:26:37|1.3188
09:26:38|1.3181
09:26:38|1.3183
09:26:39|1.3186
09:26:41|1.3185
09:26:41|1.3187
09:26:42|1.3196
09:26:43|1.3197
09:26:44|1.3215
09:26:46|1.3215
09:26:47|1.3213
09:26:47|1.3214
09:26:49|1.321
09:26:49|1.3223
09:26:51|1.3213
09:26:52|1.3215
09:26:54|1.3227
09:26:54|1.3227
09:26:56|1.3239
09:26:57|1.3242
09:26:58|1.3243
09:26:59|1.3235
09:26:59|1.3241
09:27:01|1.3239
09:27:02|1.3237
09:27:03|1.3237
09:27:04|1.3239
09:27:05|1.3229
09:27:07|1.3232
09:27:07|1.3226
09:27:09|1.3229
09:27:09|1.3216
09:27:11|1.3211
09:27:11|1.3211
09:27:13|1.3223
09:27:13|1.3228
09:27:14|1.3227
09:27:15|1.3224
09:27:16|1.3228
09:27:17|1.3228
09:27:18|1.3228
09:27:19|1.3228
09:27:20|1.3228
09:27:21|1.3228
09:27:23|1.3222
09:27:23|1.3224
09:27:25|1.3222
09:27:26|1.3224
09:27:27|1.3227
09:27:28|1.3224
09:27:28|1.3226
09:27:29|1.3223
09:27:30|1.322
09:27:32|1.3217
09:27:33|1.3219
09:27:33|1.3218
09:27:34|1.3219
09:27:36|1.322
09:27:36|1.3218
09:27:37|1.3218
09:27:39|1.3216
09:27:39|1.3214
09:27:40|1.3214
09:27:41|1.3231
09:27:42|1.3224
09:27:44|1.3229
09:27:46|1.3229
09:27:46|1.3229
09:27:47|1.3228
09:27:48|1.323
09:27:49|1.3215
09:27:51|1.3214
09:27:51|1.3198
09:27:53|1.3197
09:27:53|1.3206
09:27:55|1.3208
09:27:56|1.3215
09:27:57|1.3215
09:27:58|1.3215
09:27:58|1.3219
09:28:00|1.3218
09:28:01|1.3213
09:28:02|1.3205
09:28:03|1.3209
09:28:04|1.321
09:28:05|1.321
09:28:06|1.3208
09:28:07|1.3205
09:28:08|1.3205
09:28:09|1.3197
09:28:10|1.319
09:28:11|1.3181
09:28:12|1.3181
09:28:13|1.318
09:28:14|1.3182
09:28:15|1.3186
09:28:16|1.3188
09:28:17|1.3181
09:28:18|1.3172
09:28:19|1.3172
09:28:20|1.3165
09:28:21|1.3165
09:28:22|1.3178
09:28:23|1.3179
09:28:24|1.3174
09:28:25|1.3177
09:28:26|1.3179
09:28:28|1.3172
09:28:28|1.3174
09:28:30|1.3175
09:28:30|1.3174
09:28:31|1.3173
09:28:32|1.3173
09:28:33|1.3173
09:28:34|1.3173
09:28:35|1.3173
09:28:36|1.3174
09:28:37|1.3178
09:28:38|1.3179
09:28:39|1.3179
09:28:40|1.3195
09:28:41|1.3196
09:28:42|1.3196
09:28:43|1.3192
09:28:44|1.3193
09:28:45|1.3193
09:28:47|1.3195
09:28:47|1.3187
09:28:48|1.3193
09:28:49|1.3192
09:28:50|1.3195
09:28:51|1.3193
09:28:53|1.3192
09:28:53|1.3192
09:28:57|1.3196
09:28:57|1.3196
09:28:59|1.3195
09:29:01|1.3196
09:29:01|1.3196
09:29:02|1.3196
09:29:04|1.3193
09:29:05|1.3192
09:29:06|1.3173
09:29:06|1.3171
09:29:08|1.3176
09:29:09|1.3176
09:29:10|1.3173
09:29:11|1.3173
09:29:12|1.3177
09:29:13|1.3176
09:29:14|1.3166
09:29:15|1.3166
09:29:16|1.3161
09:29:16|1.3168
09:29:17|1.3153
09:29:19|1.3159
09:29:20|1.3161
09:29:21|1.3159
09:29:22|1.3152
09:29:23|1.3152
09:29:24|1.3157
09:29:25|1.3157
09:29:26|1.3156
09:29:27|1.3156
09:29:28|1.3152
09:29:29|1.3148
09:29:30|1.3164
09:29:31|1.3161
09:29:32|1.3153
09:29:33|1.3159
09:29:34|1.3157
09:29:35|1.3157
09:29:36|1.3159
09:29:37|1.3157
09:29:39|1.3171
09:29:39|1.3161
09:29:41|1.3162
09:29:41|1.3161
09:29:43|1.3161
09:29:44|1.3165
09:29:44|1.3175
09:29:45|1.3177
09:29:46|1.3177
09:29:47|1.3174
09:29:48|1.3179
09:29:49|1.318
09:29:50|1.3174
09:29:51|1.3174
09:29:52|1.3176
09:29:54|1.3175
09:29:55|1.3169
09:29:56|1.3173
09:29:58|1.3171
09:29:59|1.3171
09:30:00|1.3163
09:30:00|1.3162
09:30:02|1.3163
09:30:03|1.3162
09:30:04|1.3162
09:30:05|1.3152
09:30:06|1.3149
09:30:07|1.315
09:30:08|1.3149
09:30:09|1.3144
09:30:10|1.3148
09:30:11|1.314
09:30:12|1.3134
09:30:13|1.3134
09:30:14|1.3136
09:30:15|1.3134
09:30:16|1.313
09:30:18|1.3127
09:30:19|1.3133
09:30:20|1.3128
09:30:21|1.313
09:30:22|1.3135
09:30:23|1.3139
09:30:24|1.3138
09:30:25|1.3129
09:30:26|1.313
09:30:27|1.3127
09:30:28|1.3126
09:30:29|1.3121
09:30:30|1.311
09:30:31|1.3108
09:30:32|1.3105
09:30:33|1.3114
09:30:34|1.3107
09:30:35|1.3111
09:30:36|1.3101
09:30:37|1.3099
09:30:38|1.3094
09:30:39|1.3092
09:30:40|1.309
09:30:41|1.3093
09:30:42|1.309
09:30:43|1.3092
09:30:44|1.3093
09:30:45|1.3098
09:30:46|1.31
09:30:47|1.3104
09:30:48|1.31
09:30:49|1.3109
09:30:50|1.312
09:30:51|1.312
09:30:52|1.3118
09:30:53|1.3122
09:30:54|1.3134
09:30:56|1.3134
09:30:57|1.3134
09:30:58|1.314
09:30:59|1.314
09:31:00|1.3141
09:31:01|1.3144
09:31:02|1.3144
09:31:03|1.3136
09:31:04|1.3142
09:31:05|1.3127
09:31:06|1.3127
09:31:07|1.312
09:31:08|1.3123
09:31:09|1.3123
09:31:10|1.3122
09:31:11|1.3123
09:31:12|1.3118
09:31:13|1.3124
09:31:14|1.3135
09:31:15|1.3132
09:31:16|1.3127
09:31:17|1.3121
09:31:18|1.3122
09:31:19|1.3121
09:31:20|1.3123
09:31:21|1.313
09:31:23|1.3127
09:31:23|1.3125
09:31:25|1.3131
09:31:26|1.3135
09:31:26|1.3131
09:31:27|1.3133
09:31:28|1.3142
09:31:29|1.3143
09:31:30|1.3145
09:31:31|1.3138
09:31:33|1.3144
09:31:34|1.3151
09:31:35|1.3155
09:31:36|1.3157
09:31:38|1.3166
09:31:39|1.3182
09:31:39|1.3178
09:31:40|1.3182
09:31:41|1.3176
09:31:42|1.3176
09:31:43|1.3176
09:31:44|1.3174
09:31:45|1.3159
09:31:46|1.3165
09:31:47|1.3163
09:31:49|1.316
09:31:49|1.3156
09:31:50|1.3156
09:31:52|1.3158
09:31:52|1.3162
09:31:53|1.3157
09:31:55|1.3163
09:31:56|1.3173
09:31:57|1.3173
09:31:58|1.3165
09:32:00|1.3165
09:32:00|1.3165
09:32:02|1.317
09:32:02|1.3168
09:32:03|1.3165
09:32:05|1.316
09:32:06|1.3161
09:32:07|1.3156
09:32:07|1.3157
09:32:09|1.3155
09:32:10|1.3153
09:32:11|1.3159
09:32:12|1.3153
09:32:13|1.315
09:32:14|1.3151
09:32:15|1.3155
09:32:16|1.3156
09:32:17|1.3156
09:32:18|1.3159
09:32:19|1.3162
09:32:20|1.3163
09:32:21|1.3163
09:32:22|1.3172
09:32:23|1.3175
09:32:24|1.3179
09:32:25|1.3173
09:32:26|1.3173
09:32:27|1.3175
09:32:28|1.3181
09:32:29|1.3181
09:32:30|1.3181
09:32:31|1.3182
09:32:32|1.3182
09:32:33|1.3176
09:32:34|1.3174
09:32:36|1.3178
09:32:37|1.318
09:32:38|1.3184
09:32:39|1.3179
09:32:40|1.3182
09:32:41|1.3181
09:32:42|1.3184
09:32:43|1.3189
09:32:44|1.3185
09:32:45|1.3188
09:32:46|1.3192
09:32:48|1.32
09:32:48|1.3197
09:32:49|1.3202
09:32:51|1.3207
09:32:51|1.3207
09:32:53|1.3197
09:32:54|1.3219
09:32:55|1.3223
09:32:56|1.3221
09:32:58|1.322
09:32:59|1.322
09:33:00|1.3215
09:33:02|1.3215
09:33:02|1.3208
09:33:04|1.3209
09:33:04|1.3208
09:33:05|1.3207
09:33:07|1.3206
09:33:07|1.321
09:33:09|1.3208
09:33:10|1.3202
09:33:11|1.3206
09:33:12|1.3201
09:33:13|1.3206
09:33:14|1.3209
09:33:15|1.321
09:33:15|1.321
09:33:17|1.3204
09:33:18|1.3204
09:33:18|1.3182
09:33:20|1.3185
09:33:20|1.3186
09:33:22|1.3188
09:33:23|1.3187
09:33:24|1.3197
09:33:25|1.3194
09:33:26|1.3196
09:33:27|1.3186
09:33:28|1.3184
09:33:29|1.3186
09:33:30|1.3186
09:33:31|1.3187
09:33:32|1.3191
09:33:33|1.3192
09:33:34|1.3201
09:33:35|1.3196
09:33:36|1.32
09:33:37|1.32
09:33:38|1.32
09:33:39|1.3198
09:33:40|1.3197
09:33:41|1.3198
09:33:42|1.3202
09:33:43|1.3206
09:33:44|1.32
09:33:45|1.3203
09:33:46|1.3201
09:33:48|1.3201
09:33:49|1.321
09:33:49|1.3208
09:33:50|1.3211
09:33:51|1.3208
09:33:53|1.3215
09:33:53|1.3215
09:33:54|1.3212
09:33:55|1.3214
09:33:56|1.3212
09:33:58|1.3209
09:34:00|1.3214
09:34:01|1.3214
09:34:02|1.3216
09:34:03|1.322
09:34:04|1.3217
09:34:04|1.3219
09:34:05|1.322
09:34:07|1.3215
09:34:08|1.3224
09:34:09|1.3218
09:34:10|1.322
09:34:11|1.3217
09:34:11|1.3214
09:34:13|1.3217
09:34:14|1.3216
09:34:15|1.3225
09:34:16|1.3224
09:34:17|1.3225
09:34:18|1.3226
09:34:19|1.323
09:34:20|1.3229
09:34:21|1.3232
09:34:22|1.3235
09:34:23|1.3245
09:34:24|1.3245
09:34:25|1.3245
09:34:26|1.3248
09:34:27|1.3249
09:34:28|1.3251
09:34:29|1.3251
09:34:30|1.3245
09:34:31|1.325
09:34:32|1.3245
09:34:33|1.3244
09:34:34|1.3248
09:34:36|1.3252
09:34:36|1.3254
09:34:37|1.3252
09:34:38|1.3261
09:34:39|1.326
09:34:40|1.3257
09:34:42|1.3255
09:34:42|1.3261
09:34:43|1.3263
09:34:44|1.3263
09:34:46|1.3261
09:34:46|1.3266
09:34:48|1.3264
09:34:49|1.3268
09:34:50|1.327
09:34:50|1.3267
09:34:51|1.3265
09:34:53|1.3269
09:34:53|1.3265
09:34:54|1.3266
09:34:56|1.3266
09:34:56|1.3266
09:34:57|1.3267
09:34:59|1.3262
09:35:00|1.3265
09:35:01|1.3266
09:35:03|1.3273
09:35:04|1.3266
09:35:05|1.3268
09:35:06|1.3277
09:35:07|1.328
09:35:08|1.329
09:35:09|1.329
09:35:10|1.3273
09:35:11|1.3278
09:35:12|1.3272
09:35:13|1.328
09:35:14|1.3281
09:35:15|1.3281
09:35:16|1.3283
09:35:16|1.3285
09:35:17|1.3282
09:35:19|1.3285
09:35:20|1.3284
09:35:21|1.3285
09:35:21|1.3287
09:35:23|1.3292
09:35:24|1.3292
09:35:24|1.3285
09:35:25|1.3282
09:35:27|1.3285
09:35:28|1.3284
09:35:29|1.3279
09:35:30|1.3287
09:35:31|1.3287
09:35:32|1.3284
09:35:33|1.328
09:35:34|1.3276
09:35:35|1.3277
09:35:36|1.3268
09:35:37|1.3258
09:35:38|1.3249
09:35:39|1.326
09:35:40|1.3254
09:35:41|1.3251
09:35:42|1.3253
09:35:43|1.3256
09:35:44|1.326
09:35:45|1.3271
09:35:46|1.3271
09:35:47|1.3285
09:35:48|1.3277
09:35:49|1.3287
09:35:50|1.328
09:35:51|1.3271
09:35:52|1.3276
09:35:53|1.3276
09:35:54|1.3281
09:35:55|1.3283
09:35:56|1.3287
09:35:57|1.3283
09:35:58|1.3283
09:35:59|1.3285
09:36:01|1.3288
09:36:02|1.3289
09:36:03|1.3282
09:36:04|1.3277
09:36:05|1.3282
09:36:06|1.3281
09:36:07|1.3273
09:36:08|1.3268
09:36:09|1.3249
09:36:10|1.324
09:36:11|1.3248
09:36:12|1.325
09:36:13|1.3238
09:36:14|1.3238
09:36:15|1.3252
09:36:16|1.3252
09:36:17|1.3248
09:36:18|1.325
09:36:19|1.3249
09:36:20|1.3252
09:36:22|1.3251
09:36:22|1.3247
09:36:23|1.3247
09:36:24|1.3248
09:36:25|1.3248
09:36:26|1.3245
09:36:27|1.3243
09:36:29|1.3235
09:36:30|1.324
09:36:30|1.3238
09:36:32|1.3227
09:36:32|1.3238
09:36:33|1.3238
09:36:34|1.3243
09:36:35|1.3247
09:36:37|1.3243
09:36:37|1.3242
09:36:39|1.3246
09:36:39|1.3244
09:36:40|1.3251
09:36:41|1.3251
09:36:42|1.3257
09:36:44|1.3255
09:36:44|1.3254
09:36:46|1.3252
09:36:46|1.3254
09:36:47|1.3253
09:36:49|1.3255
09:36:49|1.3255
09:36:50|1.3251
09:36:51|1.3252
09:36:52|1.3252
09:36:54|1.3259
09:36:55|1.3259
09:36:56|1.3257
09:36:56|1.3256
09:36:58|1.3257
09:36:59|1.3267
09:37:00|1.3267
09:37:02|1.3263
09:37:03|1.3266
09:37:05|1.3259
09:37:05|1.3251
09:37:06|1.3253
09:37:07|1.3251
09:37:09|1.3247
09:37:09|1.3252
09:37:10|1.3257
09:37:12|1.3255
09:37:12|1.324
09:37:14|1.324
09:37:14|1.3239
09:37:16|1.3244
09:37:16|1.3238
09:37:17|1.3234
09:37:19|1.3234
09:37:20|1.3236
09:37:21|1.3236
09:37:21|1.3234
09:37:23|1.3252
09:37:23|1.3252
09:37:25|1.3252
09:37:26|1.3251
09:37:27|1.3253
09:37:27|1.3251
09:37:29|1.3251
09:37:30|1.3251
09:37:31|1.3251
09:37:31|1.3251
09:37:33|1.324
09:37:34|1.324
09:37:35|1.3237
09:37:36|1.3239
09:37:37|1.3239
09:37:38|1.3238
09:37:38|1.3238
09:37:39|1.3251
09:37:40|1.3247
09:37:42|1.3241
09:37:43|1.3239
09:37:43|1.3227
09:37:44|1.3238
09:37:46|1.3242
09:37:47|1.324
09:37:48|1.324
09:37:48|1.3229
09:37:49|1.3227
09:37:51|1.3227
09:37:52|1.3222
09:37:52|1.3222
09:37:53|1.3219
09:37:55|1.322
09:37:56|1.3218
09:37:56|1.322
09:37:58|1.3228
09:37:59|1.322
09:38:00|1.322
09:38:00|1.3231
09:38:02|1.3226
09:38:04|1.3232
09:38:05|1.323
09:38:06|1.323
09:38:07|1.3234
09:38:08|1.3234
09:38:09|1.3227
09:38:10|1.3227
09:38:11|1.3228
09:38:12|1.3223
09:38:13|1.3224
09:38:14|1.3227
09:38:15|1.3223
09:38:16|1.3204
09:38:17|1.321
09:38:18|1.3216
09:38:19|1.3209
09:38:20|1.3208
09:38:21|1.3202
09:38:22|1.32
09:38:23|1.3198
09:38:24|1.3194
09:38:25|1.3201
09:38:26|1.3193
09:38:27|1.3192
09:38:28|1.3197
09:38:29|1.3186
09:38:30|1.3186
09:38:31|1.3191
09:38:32|1.3189
09:38:33|1.3188
09:38:34|1.3184
09:38:35|1.3188
09:38:36|1.3192
09:38:37|1.3186
09:38:38|1.3187
09:38:39|1.3193
09:38:40|1.32
09:38:41|1.3204
09:38:42|1.3204
09:38:43|1.3205
09:38:44|1.3197
09:38:45|1.3197
09:38:46|1.3197
09:38:47|1.3193
09:38:48|1.3198
09:38:49|1.3198
09:38:50|1.3198
09:38:51|1.3204
09:38:52|1.3204
09:38:53|1.3208
09:38:54|1.3208
09:38:55|1.3209
09:38:56|1.3209
09:38:57|1.3209
09:38:58|1.3249
09:38:59|1.3255
09:39:00|1.3245
09:39:01|1.3238
09:39:02|1.3231
09:39:03|1.3228
09:39:05|1.3233
09:39:06|1.3237
09:39:06|1.3244
09:39:08|1.3245
09:39:09|1.3239
09:39:11|1.3237
09:39:11|1.3237
09:39:12|1.3243
09:39:13|1.3244
09:39:15|1.3244
09:39:16|1.3244
09:39:16|1.3245
09:39:17|1.3241
09:39:18|1.3241
09:39:20|1.3241
09:39:21|1.3245
09:39:22|1.3245
09:39:22|1.3251
09:39:24|1.3246
09:39:24|1.3247
09:39:25|1.3251
09:39:26|1.3253
09:39:27|1.3253
09:39:29|1.3253
09:39:29|1.3256
09:39:31|1.3251
09:39:31|1.3248
09:39:33|1.3253
09:39:34|1.3248
09:39:35|1.3249
09:39:36|1.3249
09:39:37|1.3253
09:39:38|1.3258
09:39:39|1.3257
09:39:40|1.3257
09:39:42|1.326
09:39:42|1.3261
09:39:43|1.3257
09:39:45|1.3257
09:39:45|1.327
09:39:47|1.3269
09:39:47|1.326
09:39:49|1.3264
09:39:49|1.3267
09:39:50|1.3265
09:39:52|1.3263
09:39:53|1.3261
09:39:54|1.3261
09:39:55|1.3261
09:39:56|1.3262
09:39:57|1.3261
09:39:58|1.3261
09:39:59|1.3261
09:40:00|1.3269
09:40:01|1.3249
09:40:02|1.3254
09:40:03|1.325
09:40:05|1.3244
09:40:06|1.3247
09:40:07|1.3235
09:40:09|1.3249
09:40:10|1.3249
09:40:11|1.3247
09:40:12|1.3248
09:40:13|1.3251
09:40:14|1.3273
09:40:15|1.3264
09:40:16|1.3254
09:40:16|1.3254
09:40:18|1.3251
09:40:19|1.3251
09:40:20|1.325
09:40:21|1.3249
09:40:22|1.3249
09:40:23|1.3254
09:40:24|1.3252
09:40:25|1.3252
09:40:26|1.3252
09:40:26|1.3251
09:40:27|1.325
09:40:29|1.3249
09:40:30|1.3249
09:40:31|1.3259
09:40:32|1.3261
09:40:33|1.3261
09:40:33|1.3256
09:40:35|1.3255
09:40:36|1.3256
09:40:37|1.3251
09:40:38|1.3248
09:40:39|1.3242
09:40:40|1.3242
09:40:41|1.3247
09:40:42|1.3247
09:40:43|1.3242
09:40:44|1.3242
09:40:45|1.3246
09:40:47|1.3244
09:40:47|1.3242
09:40:48|1.3242
09:40:49|1.3243
09:40:50|1.3243
09:40:51|1.3242
09:40:52|1.3245
09:40:53|1.3242
09:40:54|1.3242
09:40:55|1.3244
09:40:56|1.3244
09:40:57|1.3244
09:40:58|1.3241
09:40:59|1.3248
09:41:00|1.3248
09:41:01|1.3248
09:41:03|1.3249
09:41:03|1.3246
09:41:04|1.3249
09:41:06|1.3258
09:41:07|1.3257
09:41:08|1.3257
09:41:10|1.3251
09:41:11|1.3254
09:41:12|1.3251
09:41:12|1.3251
09:41:13|1.3247
09:41:14|1.3249
09:41:16|1.3243
09:41:17|1.3249
09:41:18|1.3244
09:41:19|1.3247
09:41:19|1.3245
09:41:21|1.3247
09:41:22|1.3247
09:41:22|1.3243
09:41:23|1.3243
09:41:24|1.3245
09:41:25|1.3244
09:41:26|1.3245
09:41:27|1.3244
09:41:29|1.3243
09:41:29|1.3242
09:41:30|1.3241
09:41:31|1.3241
09:41:33|1.3246
09:41:33|1.3242
09:41:34|1.3243
09:41:36|1.3241
09:41:36|1.3241
09:41:38|1.3241
09:41:39|1.3241
09:41:40|1.3242
09:41:41|1.3241
09:41:42|1.3241
09:41:43|1.3241
09:41:44|1.325
09:41:45|1.3248
09:41:46|1.3246
09:41:47|1.3242
09:41:48|1.3241
09:41:49|1.3241
09:41:50|1.3241
09:41:51|1.3241
09:41:52|1.3241
09:41:53|1.3241
09:41:54|1.3241
09:41:55|1.3241
09:41:56|1.3241
09:41:57|1.3241
09:41:58|1.3241
09:41:59|1.3244
09:42:00|1.3243
09:42:01|1.3242
09:42:02|1.3241
09:42:03|1.3241
09:42:04|1.3241
09:42:05|1.3241
09:42:07|1.3231
09:42:08|1.3233
09:42:09|1.3228
09:42:10|1.3225
09:42:11|1.3226
09:42:13|1.3224
09:42:13|1.3224
09:42:15|1.3224
09:42:15|1.3221
09:42:16|1.3227
09:42:17|1.3227
09:42:19|1.3227
09:42:20|1.3228
09:42:20|1.3228
09:42:21|1.3221
09:42:22|1.3218
09:42:24|1.3218
09:42:25|1.3214
09:42:26|1.3214
09:42:27|1.3208
09:42:28|1.3208
09:42:29|1.3201
09:42:30|1.3201
09:42:31|1.3203
09:42:32|1.3205
09:42:33|1.3204
09:42:35|1.3201
09:42:35|1.3207
09:42:36|1.3212
09:42:37|1.3212
09:42:39|1.3214
09:42:39|1.321
09:42:41|1.3205
09:42:41|1.3201
09:42:42|1.32
09:42:43|1.3218
09:42:44|1.3212
09:42:45|1.3206
09:42:46|1.3208
09:42:48|1.3211
09:42:48|1.3215
09:42:50|1.3215
09:42:50|1.3215
09:42:52|1.3225
09:42:52|1.3227
09:42:54|1.3227
09:42:54|1.3227
09:42:55|1.3231
09:42:56|1.3237
09:42:58|1.3242
09:42:58|1.3268
09:42:59|1.328
09:43:00|1.3285
09:43:02|1.3284
09:43:02|1.3284
09:43:03|1.3284
09:43:04|1.3274
09:43:05|1.3289
09:43:07|1.3289
09:43:09|1.3284
09:43:09|1.3285
09:43:10|1.3285
09:43:12|1.3284
09:43:13|1.3284
09:43:14|1.3281
09:43:15|1.3281
09:43:16|1.3279
09:43:17|1.3276
09:43:18|1.3276
09:43:19|1.3281
09:43:20|1.3281
09:43:21|1.3281
09:43:22|1.3281
09:43:23|1.328
09:43:24|1.328
09:43:25|1.3275
09:43:26|1.3275
09:43:27|1.3276
09:43:28|1.3275
09:43:29|1.3263
09:43:30|1.3262
09:43:31|1.3264
09:43:32|1.3264
09:43:33|1.3266
09:43:34|1.3252
09:43:35|1.3248
09:43:36|1.3247
09:43:37|1.3247
09:43:38|1.3248
09:43:39|1.3246
09:43:40|1.3246
09:43:41|1.3245
09:43:42|1.3242
09:43:43|1.3242
09:43:45|1.3242
09:43:45|1.3242
09:43:46|1.3242
09:43:47|1.3241
09:43:48|1.3259
09:43:49|1.3254
09:43:50|1.3258
09:43:51|1.3256
09:43:52|1.3256
09:43:53|1.3258
09:43:54|1.3258
09:43:55|1.3258
09:43:56|1.3259
09:43:57|1.3259
09:43:58|1.3262
09:43:59|1.3248
09:44:00|1.3251
09:44:01|1.3257
09:44:02|1.326
09:44:03|1.326
09:44:05|1.326
09:44:05|1.326
09:44:06|1.3261
09:44:08|1.3262
09:44:10|1.3263
09:44:11|1.3263
09:44:12|1.3272
09:44:13|1.3276
09:44:14|1.3275
09:44:15|1.3277
09:44:16|1.3277
09:44:17|1.3272
09:44:18|1.3272
09:44:19|1.3272
09:44:20|1.3278
09:44:21|1.3275
09:44:22|1.3276
09:44:23|1.3276
09:44:24|1.3276
09:44:25|1.3277
09:44:26|1.3277
09:44:27|1.3277
09:44:28|1.3277
09:44:29|1.3278
09:44:30|1.3281
09:44:31|1.328
09:44:32|1.3273
09:44:33|1.3272
09:44:34|1.3272
09:44:35|1.3262
09:44:36|1.3262
09:44:37|1.3272
09:44:38|1.327
09:44:39|1.327
09:44:41|1.3271
09:44:41|1.3271
09:44:42|1.3271
09:44:43|1.3267
09:44:44|1.3267
09:44:46|1.327
09:44:47|1.3267
09:44:47|1.3279
09:44:49|1.3277
09:44:49|1.3286
09:44:50|1.3278
09:44:51|1.328
09:44:52|1.3276
09:44:53|1.3277
09:44:55|1.3276
09:44:55|1.3275
09:44:56|1.3275
09:44:57|1.3279
09:44:58|1.3278
09:44:59|1.3276
09:45:00|1.3277
09:45:01|1.3276
09:45:03|1.328
09:45:03|1.3262
09:45:04|1.3261
09:45:05|1.3261
09:45:06|1.324
09:45:07|1.3241
09:45:09|1.3241
09:45:10|1.3242
09:45:11|1.3237
09:45:11|1.3237
09:45:14|1.3237
09:45:15|1.3228
09:45:16|1.3224
09:45:16|1.3219
09:45:17|1.3208
09:45:18|1.323
09:45:19|1.3249
09:45:21|1.324
09:45:21|1.323
09:45:22|1.323
09:45:23|1.3231
09:45:25|1.3231
09:45:26|1.3221
09:45:27|1.3214
09:45:27|1.3209
09:45:28|1.3209
09:45:29|1.3209
09:45:30|1.3202
09:45:31|1.3203
09:45:32|1.3207
09:45:34|1.3202
09:45:34|1.32
09:45:36|1.3202
09:45:36|1.3204
09:45:37|1.32
09:45:38|1.319
09:45:39|1.3192
09:45:40|1.3192
09:45:41|1.3192
09:45:42|1.3192
09:45:43|1.3192
09:45:45|1.3188
09:45:46|1.3208
09:45:47|1.3204
09:45:47|1.3202
09:45:49|1.3199
09:45:50|1.3185
09:45:50|1.3185
09:45:51|1.3183
09:45:52|1.3183
09:45:53|1.3176
09:45:54|1.3173
09:45:55|1.3175
09:45:56|1.3168
09:45:57|1.3168
09:45:58|1.317
09:45:59|1.316
09:46:01|1.3165
09:46:02|1.3155
09:46:02|1.3153
09:46:04|1.3148
09:46:04|1.3138
09:46:05|1.3136
09:46:06|1.3124
09:46:07|1.3139
09:46:09|1.3132
09:46:09|1.3133
09:46:12|1.313
09:46:13|1.3132
09:46:13|1.3134
09:46:15|1.3132
09:46:16|1.3127
09:46:17|1.3132
09:46:18|1.3133
09:46:19|1.3139
09:46:20|1.3149
09:46:20|1.3147
09:46:21|1.3136
09:46:23|1.3134
09:46:24|1.3134
09:46:25|1.3135
09:46:26|1.3137
09:46:27|1.3141
09:46:28|1.3136
09:46:29|1.3131
09:46:30|1.3132
09:46:31|1.3134
09:46:32|1.3132
09:46:33|1.3128
09:46:34|1.3138
09:46:35|1.3139
09:46:36|1.3135
09:46:37|1.3123
09:46:38|1.3118
09:46:39|1.3127
09:46:40|1.3132
09:46:41|1.3129
09:46:42|1.313
09:46:43|1.3121
09:46:44|1.3114
09:46:45|1.3116
09:46:46|1.3119
09:46:47|1.3121
09:46:48|1.3123
09:46:49|1.3116
09:46:50|1.3116
09:46:51|1.3123
09:46:52|1.3123
09:46:53|1.3118
09:46:54|1.3117
09:46:56|1.3122
09:46:56|1.3115
09:46:58|1.311
09:46:58|1.3105
09:46:59|1.311
09:47:00|1.3094
09:47:01|1.3095
09:47:02|1.3117
09:47:03|1.3113
09:47:04|1.3113
09:47:05|1.31
09:47:06|1.3085
09:47:08|1.3084
09:47:08|1.3079
09:47:10|1.3069
09:47:10|1.3071
09:47:11|1.3066
09:47:13|1.3053
09:47:14|1.3048
09:47:15|1.3037
09:47:15|1.3022
09:47:17|1.2982
09:47:18|1.2991
09:47:19|1.2986
09:47:20|1.2977
09:47:22|1.2979
09:47:22|1.2986
09:47:24|1.3001
09:47:24|1.3013
09:47:26|1.3014
09:47:27|1.3008
09:47:28|1.3014
09:47:29|1.3013
09:47:31|1.3006
09:47:32|1.3003
09:47:33|1.2992
09:47:34|1.2984
09:47:35|1.2984
09:47:36|1.2982
09:47:37|1.2977
09:47:38|1.2977
09:47:39|1.2973
09:47:40|1.2986
09:47:41|1.2993
09:47:42|1.2985
09:47:43|1.2995
09:47:44|1.2984
09:47:45|1.2992
09:47:46|1.2983
09:47:47|1.297
09:47:48|1.2973
09:47:49|1.297
09:47:50|1.2967
09:47:51|1.2965
09:47:52|1.2952
09:47:53|1.2941
09:47:54|1.2926
09:47:55|1.2943
09:47:56|1.2951
09:47:57|1.2952
09:47:58|1.2953
09:47:59|1.2958
09:48:01|1.2959
09:48:01|1.2953
09:48:02|1.2953
09:48:03|1.295
09:48:05|1.2949
09:48:06|1.295
09:48:07|1.2938
09:48:07|1.2933
09:48:09|1.2933
09:48:10|1.2937
09:48:10|1.2942
09:48:13|1.296
09:48:14|1.2964
09:48:14|1.2968
09:48:15|1.2965
09:48:16|1.297
09:48:17|1.2978
09:48:19|1.2961
09:48:19|1.2977
09:48:20|1.2975
09:48:22|1.2969
09:48:23|1.2959
09:48:23|1.2957
09:48:25|1.2949
09:48:25|1.2957
09:48:26|1.2948
09:48:27|1.2952
09:48:28|1.2964
09:48:29|1.296
09:48:30|1.2958
09:48:31|1.2969
09:48:33|1.2962
09:48:34|1.2956
09:48:34|1.296
09:48:36|1.2944
09:48:37|1.2955
09:48:38|1.2956
09:48:38|1.295
09:48:39|1.2939
09:48:40|1.2944
09:48:42|1.2942
09:48:42|1.2964
09:48:44|1.2962
09:48:44|1.2963
09:48:46|1.296
09:48:46|1.2973
09:48:48|1.2975
09:48:48|1.2976
09:48:50|1.2971
09:48:50|1.2984
09:48:52|1.2988
09:48:53|1.2992
09:48:53|1.2993
09:48:54|1.2993
09:48:56|1.3012
09:48:56|1.3002
09:48:57|1.2998
09:48:59|1.3001
09:49:00|1.2998
09:49:01|1.2988
09:49:01|1.298
09:49:03|1.2985
09:49:03|1.2987
09:49:04|1.2987
09:49:05|1.2989
09:49:07|1.2991
09:49:08|1.2987
09:49:08|1.2989
09:49:10|1.2985
09:49:11|1.2981
09:49:12|1.2965
09:49:14|1.2962
09:49:15|1.2962
09:49:16|1.2959
09:49:17|1.2962
09:49:18|1.296
09:49:20|1.2964
09:49:20|1.2966
09:49:22|1.2971
09:49:22|1.297
09:49:24|1.297
09:49:25|1.297
09:49:26|1.2966
09:49:27|1.2972
09:49:28|1.2971
09:49:29|1.2964
09:49:30|1.2975
09:49:31|1.2975
09:49:32|1.2976
09:49:33|1.2976
09:49:34|1.2974
09:49:35|1.2973
09:49:36|1.2973
09:49:37|1.2972
09:49:38|1.2981
09:49:39|1.3053
09:49:40|1.3049
09:49:41|1.3055
09:49:42|1.3043
09:49:43|1.3038
09:49:44|1.3018
09:49:45|1.3028
09:49:46|1.3023
09:49:47|1.3031
09:49:48|1.3034
09:49:49|1.3038
09:49:51|1.3051
09:49:52|1.3044
09:49:52|1.3038
09:49:53|1.3049
09:49:54|1.3051
09:49:55|1.3073
09:49:56|1.3056
09:49:57|1.3055
09:49:58|1.3055
09:49:59|1.3051
09:50:00|1.3043
09:50:01|1.3042
09:50:02|1.304
09:50:03|1.3033
09:50:05|1.3034
09:50:05|1.3037
09:50:06|1.3043
09:50:07|1.3047
09:50:08|1.3036
09:50:09|1.3041
09:50:10|1.304
09:50:11|1.3038
09:50:12|1.3032
09:50:13|1.303
09:50:15|1.3026
09:50:16|1.3024
09:50:17|1.302
09:50:18|1.3019
09:50:19|1.3011
09:50:20|1.2994
09:50:21|1.2996
09:50:22|1.2991
09:50:23|1.2996
09:50:24|1.2936
09:50:25|1.2945
09:50:27|1.2949
09:50:27|1.2944
09:50:29|1.2948
09:50:30|1.2962
09:50:30|1.2958
09:50:32|1.2958
09:50:33|1.2958
09:50:33|1.2968
09:50:34|1.2959
09:50:36|1.2943
09:50:36|1.295
09:50:37|1.2951
09:50:38|1.2947
09:50:39|1.2948
09:50:40|1.2949
09:50:42|1.2958
09:50:43|1.2961
09:50:43|1.2974
09:50:44|1.297
09:50:46|1.2972
09:50:46|1.2977
09:50:47|1.2985
09:50:48|1.2976
09:50:49|1.3007
09:50:50|1.3004
09:50:52|1.3005
09:50:53|1.301
09:50:54|1.3018
09:50:54|1.3028
09:50:56|1.3037
09:50:57|1.3036
09:50:57|1.3036
09:50:59|1.3036
09:50:59|1.3036
09:51:01|1.3039
09:51:02|1.3048
09:51:02|1.3054
09:51:03|1.3043
09:51:05|1.304
09:51:06|1.3038
09:51:07|1.3029
09:51:09|1.3023
09:51:10|1.3024
09:51:11|1.3015
09:51:12|1.3015
09:51:13|1.301
09:51:14|1.3019
09:51:16|1.3006
09:51:17|1.3007
09:51:17|1.3011
09:51:19|1.301
09:51:20|1.3008
09:51:20|1.3009
09:51:22|1.3007
09:51:23|1.3005
09:51:24|1.3008
09:51:25|1.3005
09:51:26|1.3018
09:51:27|1.3004
09:51:28|1.2998
09:51:29|1.3
09:51:30|1.2991
09:51:31|1.2989
09:51:32|1.2998
09:51:33|1.2998
09:51:34|1.2999
09:51:35|1.3
09:51:36|1.2999
09:51:37|1.3
09:51:38|1.3001
09:51:39|1.3002
09:51:40|1.3009
09:51:41|1.3019
09:51:42|1.3037
09:51:43|1.3027
09:51:44|1.3027
09:51:45|1.3031
09:51:46|1.3031
09:51:47|1.3028
09:51:48|1.3028
09:51:49|1.3029
09:51:50|1.3029
09:51:51|1.3024
09:51:52|1.3024
09:51:53|1.3027
09:51:54|1.3021
09:51:55|1.3018
09:51:56|1.3019
09:51:57|1.3021
09:51:58|1.3018
09:51:59|1.3018
09:52:00|1.3016
09:52:01|1.303
09:52:02|1.3025
09:52:03|1.3026
09:52:04|1.3026
09:52:05|1.3026
09:52:06|1.3019
09:52:07|1.302
09:52:08|1.3017
09:52:09|1.3019
09:52:10|1.3026
09:52:12|1.3022
09:52:12|1.302
09:52:13|1.302
09:52:15|1.302
09:52:15|1.3021
09:52:17|1.3014
09:52:17|1.301
09:52:19|1.3004
09:52:19|1.3005
09:52:21|1.3007
09:52:22|1.3006
09:52:22|1.2999
09:52:24|1.2998
09:52:25|1.2992
09:52:26|1.2992
09:52:27|1.299
09:52:29|1.2995
09:52:29|1.2999
09:52:31|1.2987
09:52:31|1.2989
09:52:33|1.2992
09:52:34|1.2989
09:52:34|1.2991
09:52:36|1.2996
09:52:37|1.2991
09:52:38|1.2991
09:52:39|1.2989
09:52:40|1.2988
09:52:41|1.2978
09:52:41|1.2969
09:52:43|1.2975
09:52:43|1.2978
09:52:45|1.2976
09:52:46|1.2981
09:52:47|1.2987
09:52:48|1.2991
09:52:49|1.299
09:52:50|1.3
09:52:50|1.2996
09:52:52|1.3003
09:52:53|1.2998
09:52:54|1.2984
09:52:56|1.2986
09:52:56|1.299
09:52:57|1.2982
09:52:58|1.2991
09:53:00|1.2978
09:53:00|1.2983
09:53:02|1.2982
09:53:03|1.298
09:53:03|1.2981
09:53:05|1.2978
09:53:05|1.2978
09:53:06|1.2974
09:53:08|1.2971
09:53:09|1.2971
09:53:10|1.2979
09:53:11|1.298
09:53:12|1.2977
09:53:13|1.2973
09:53:14|1.2973
09:53:15|1.2979
09:53:16|1.2966
09:53:17|1.2968
09:53:19|1.2962
09:53:20|1.297
09:53:21|1.2976
09:53:22|1.2979
09:53:23|1.2988
09:53:24|1.2988
09:53:25|1.2992
09:53:27|1.2987
09:53:27|1.2989
09:53:29|1.2989
09:53:30|1.2987
09:53:30|1.2989
09:53:32|1.2983
09:53:32|1.2981
09:53:34|1.2982
09:53:35|1.2988
09:53:36|1.2982
09:53:37|1.2982
09:53:38|1.2977
09:53:39|1.2978
09:53:39|1.298
09:53:41|1.2976
09:53:42|1.2967
09:53:42|1.296
09:53:44|1.2959
09:53:44|1.2958
09:53:45|1.2962
09:53:47|1.2959
09:53:48|1.2965
09:53:49|1.2974
09:53:50|1.2969
09:53:51|1.2971
09:53:52|1.2967
09:53:53|1.2959
09:53:54|1.2958
09:53:55|1.2961
09:53:57|1.2956
09:53:57|1.296
09:53:58|1.2961
09:53:59|1.2953
09:54:00|1.2961
09:54:01|1.2955
09:54:02|1.2952
09:54:03|1.2953
09:54:04|1.2958
09:54:06|1.2953
09:54:06|1.2954
09:54:07|1.2948
09:54:09|1.2955
09:54:09|1.2958
09:54:10|1.2955
09:54:12|1.2954
09:54:12|1.2949
09:54:13|1.2952
09:54:14|1.2959
09:54:15|1.2959
09:54:16|1.2959
09:54:18|1.295
09:54:19|1.2949
09:54:20|1.2948
09:54:21|1.2969
09:54:22|1.2969
09:54:24|1.2973
09:54:25|1.2953
09:54:26|1.2959
09:54:27|1.2959
09:54:28|1.2966
09:54:29|1.2968
09:54:30|1.2968
09:54:30|1.2963
09:54:33|1.2964
09:54:33|1.2961
09:54:35|1.2961
09:54:35|1.2961
09:54:36|1.2962
09:54:37|1.2959
09:54:38|1.2958
09:54:40|1.2967
09:54:41|1.2975
09:54:42|1.2977
09:54:43|1.298
09:54:44|1.298
09:54:44|1.2978
09:54:46|1.2981
09:54:47|1.2983
09:54:48|1.2988
09:54:48|1.2987
09:54:50|1.2991
09:54:51|1.2989
09:54:52|1.2989
09:54:53|1.2997
09:54:54|1.2992
09:54:55|1.2993
09:54:56|1.2993
09:54:57|1.2991
09:54:58|1.2984
09:54:58|1.2983
09:55:00|1.2981
09:55:01|1.2995
09:55:02|1.2983
09:55:02|1.2989
09:55:04|1.2987
09:55:05|1.2992
09:55:06|1.2995
09:55:07|1.2995
09:55:07|1.2994
09:55:08|1.2985
09:55:10|1.2982
09:55:11|1.2979
09:55:12|1.298
09:55:13|1.298
09:55:14|1.2991
09:55:15|1.2991
09:55:16|1.2982
09:55:17|1.298
09:55:18|1.2979
09:55:19|1.2974
09:55:20|1.2974
09:55:21|1.2969
09:55:22|1.2967
09:55:24|1.2967
09:55:24|1.2969
09:55:26|1.2967
09:55:27|1.2964
09:55:28|1.2962
09:55:29|1.2964
09:55:29|1.2962
09:55:31|1.2969
09:55:32|1.2964
09:55:33|1.2997
09:55:34|1.2991
09:55:35|1.2991
09:55:36|1.2995
09:55:36|1.2997
09:55:37|1.2997
09:55:39|1.3
09:55:40|1.3
09:55:41|1.3
09:55:42|1.2999
09:55:43|1.2994
09:55:44|1.302
09:55:44|1.3021
09:55:45|1.302
09:55:47|1.3019
09:55:47|1.3016
09:55:49|1.3024
09:55:50|1.3023
09:55:51|1.3023
09:55:52|1.3023
09:55:53|1.3023
09:55:54|1.3023
09:55:54|1.3017
09:55:56|1.3017
09:55:57|1.3006
09:55:57|1.301
09:55:59|1.2989
09:55:59|1.2993
09:56:01|1.2995
09:56:02|1.2997
09:56:02|1.3006
09:56:04|1.3004
09:56:05|1.3015
09:56:05|1.3009
09:56:07|1.3007
09:56:08|1.3004
09:56:09|1.3005
09:56:10|1.3
09:56:10|1.2999
09:56:12|1.2998
09:56:13|1.3001
09:56:14|1.3
09:56:14|1.3
09:56:15|1.3
09:56:17|1.3012
09:56:17|1.3012
09:56:19|1.3012
09:56:21|1.2997
09:56:22|1.3003
09:56:23|1.3003
09:56:24|1.2997
09:56:25|1.2997
09:56:26|1.2989
09:56:28|1.2994
09:56:29|1.2996
09:56:30|1.3003
09:56:30|1.3003
09:56:32|1.3004
09:56:33|1.2996
09:56:34|1.3
09:56:35|1.3002
09:56:35|1.3002
09:56:36|1.3002
09:56:37|1.2986
09:56:39|1.2986
09:56:40|1.2989
09:56:40|1.2989
09:56:42|1.2989
09:56:42|1.2999
09:56:44|1.2999
09:56:45|1.2996
09:56:46|1.2994
09:56:47|1.2994
09:56:48|1.2985
09:56:49|1.2985
09:56:50|1.2985
09:56:51|1.2985
09:56:52|1.2986
09:56:53|1.298
09:56:55|1.2977
09:56:55|1.2977
09:56:56|1.2977
09:56:57|1.2973
09:56:58|1.2973
09:56:59|1.2975
09:57:00|1.2975
09:57:01|1.2983
09:57:02|1.2983
09:57:04|1.2982
09:57:04|1.2989
09:57:06|1.2989
09:57:06|1.2991
09:57:07|1.2991
09:57:08|1.2989
09:57:10|1.2994
09:57:10|1.2994
09:57:11|1.2992
09:57:12|1.2992
09:57:14|1.2991
09:57:15|1.2992
09:57:15|1.2994
09:57:17|1.2994
09:57:17|1.2985
09:57:19|1.2987
09:57:19|1.2987
09:57:21|1.2984
09:57:22|1.2981
09:57:23|1.298
09:57:25|1.298
09:57:25|1.2981
09:57:26|1.2982
09:57:27|1.2978
09:57:29|1.2974
09:57:30|1.2971
09:57:30|1.2963
09:57:32|1.2968
09:57:32|1.2968
09:57:33|1.2967
09:57:35|1.297
09:57:35|1.297
09:57:36|1.2964
09:57:38|1.2965
09:57:39|1.2968
09:57:39|1.2963
09:57:41|1.2963
09:57:41|1.2967
09:57:42|1.2967
09:57:44|1.2969
09:57:44|1.2971
09:57:46|1.2971
09:57:46|1.2964
09:57:47|1.2963
09:57:48|1.2959
09:57:50|1.2959
09:57:51|1.2965
09:57:51|1.2963
09:57:53|1.2962
09:57:54|1.2964
09:57:55|1.2964
09:57:56|1.2958
09:57:57|1.2948
09:57:58|1.2949
09:57:59|1.295
09:58:01|1.2956
09:58:02|1.2964
09:58:02|1.2951
09:58:03|1.2952
09:58:04|1.2958
09:58:05|1.2964
09:58:07|1.2958
09:58:07|1.2961
09:58:08|1.2961
09:58:09|1.2961
09:58:10|1.2961
09:58:11|1.2962
09:58:12|1.2958
09:58:13|1.296
09:58:14|1.2958
09:58:15|1.2958
09:58:16|1.2963
09:58:18|1.2967
09:58:18|1.2971
09:58:19|1.2969
09:58:20|1.2968
09:58:21|1.2967
09:58:23|1.2969
09:58:24|1.2969
09:58:25|1.2969
09:58:26|1.2981
09:58:27|1.2984
09:58:29|1.2985
09:58:30|1.2987
09:58:31|1.2978
09:58:32|1.2974
09:58:33|1.2979
09:58:34|1.2978
09:58:35|1.2975
09:58:36|1.2973
09:58:37|1.2962
09:58:38|1.2964
09:58:39|1.2964
09:58:40|1.2961
09:58:41|1.2961
09:58:42|1.2967
09:58:43|1.2965
09:58:44|1.2964
09:58:46|1.2965
09:58:46|1.2965
09:58:47|1.2963
09:58:48|1.2965
09:58:50|1.2965
09:58:50|1.296
09:58:51|1.296
09:58:52|1.296
09:58:54|1.296
09:58:54|1.2962
09:58:56|1.2962
09:58:57|1.2961
09:58:58|1.2961
09:58:59|1.2961
09:58:59|1.2966
09:59:00|1.297
09:59:02|1.2967
09:59:03|1.297
09:59:03|1.2971
09:59:04|1.2971
09:59:05|1.2961
09:59:07|1.2964
09:59:08|1.2961
09:59:09|1.2961
09:59:09|1.2969
09:59:10|1.2961
09:59:12|1.2961
09:59:13|1.2963
09:59:14|1.2967
09:59:15|1.2965
09:59:16|1.2971
09:59:16|1.297
09:59:18|1.2969
09:59:18|1.2968
09:59:20|1.2962
09:59:21|1.2961
09:59:22|1.2963
09:59:23|1.2955
09:59:24|1.2952
09:59:24|1.2957
09:59:26|1.2957
09:59:28|1.2957
09:59:28|1.2955
09:59:30|1.2968
09:59:31|1.2969
09:59:32|1.2968
09:59:33|1.2964
09:59:34|1.2964
09:59:35|1.2962
09:59:36|1.2963
09:59:36|1.2959
09:59:38|1.2959
09:59:39|1.2944
09:59:40|1.2951
09:59:41|1.2958
09:59:42|1.295
09:59:43|1.2952
09:59:44|1.2951
09:59:45|1.2947
09:59:46|1.2947
09:59:47|1.2947
09:59:48|1.2944
09:59:49|1.2944
09:59:50|1.2944
09:59:51|1.2941
09:59:52|1.2939
09:59:53|1.294
09:59:54|1.2938
09:59:55|1.2941
09:59:56|1.2939
09:59:57|1.2943
09:59:58|1.2943
09:59:59|1.2944
10:00:00|1.294
10:00:01|1.2933
10:00:02|1.2933
10:00:03|1.293
10:00:04|1.2926
10:00:05|1.2911
10:00:06|1.2914
10:00:07|1.2908
10:00:08|1.29
10:00:09|1.2909
10:00:10|1.2911
10:00:11|1.2917
10:00:12|1.2914
10:00:13|1.292
10:00:14|1.292
10:00:15|1.292
10:00:16|1.294
10:00:17|1.295
10:00:18|1.295
10:00:19|1.2959
10:00:20|1.2957
10:00:21|1.2968
10:00:22|1.2967
10:00:23|1.2978
10:00:24|1.2981
10:00:25|1.2978
10:00:27|1.2985
10:00:29|1.2975
10:00:29|1.2981
10:00:30|1.2973
10:00:32|1.2974
10:00:33|1.2978
10:00:33|1.2983
10:00:34|1.2978
10:00:36|1.2977
10:00:36|1.2977
10:00:38|1.2977
10:00:38|1.2976
10:00:40|1.2983
10:00:41|1.2976
10:00:42|1.2975
10:00:43|1.2979
10:00:44|1.2982
10:00:45|1.298
10:00:46|1.2981
10:00:46|1.2977
10:00:48|1.2976
10:00:49|1.2978
10:00:50|1.2978
10:00:51|1.2978
10:00:52|1.2979
10:00:53|1.2978
10:00:54|1.2978
10:00:55|1.2976
10:00:56|1.2974
10:00:57|1.2971
10:00:59|1.2964
10:01:00|1.295
10:01:01|1.2952
10:01:01|1.2958
10:01:02|1.2975
10:01:03|1.2979
10:01:04|1.2979
10:01:05|1.2983
10:01:06|1.2982
10:01:08|1.2984
10:01:08|1.2989
10:01:10|1.2986
10:01:11|1.2996
10:01:11|1.2993
10:01:13|1.2988
10:01:13|1.2992
10:01:14|1.299
10:01:15|1.2977
10:01:17|1.2985
10:01:17|1.2984
10:01:19|1.2987
10:01:20|1.2992
10:01:21|1.299
10:01:21|1.2989
10:01:22|1.2992
10:01:24|1.2992
10:01:26|1.2992
10:01:26|1.2994
10:01:28|1.2995
10:01:28|1.2992
10:01:30|1.2996
10:01:31|1.2993
10:01:32|1.2998
10:01:33|1.2999
10:01:34|1.2997
10:01:35|1.3
10:01:36|1.2992
10:01:37|1.2997
10:01:38|1.2998
10:01:39|1.2999
10:01:40|1.2996
10:01:41|1.2997
10:01:42|1.2995
10:01:43|1.2998
10:01:44|1.2998
10:01:45|1.2998
10:01:46|1.2999
10:01:47|1.2998
10:01:48|1.2997
10:01:49|1.2997
10:01:50|1.3
10:01:51|1.3
10:01:52|1.3
10:01:53|1.2999
10:01:54|1.2997
10:01:55|1.2998
10:01:56|1.3
10:01:57|1.2999
10:01:58|1.2998
10:01:59|1.3
10:02:00|1.2998
10:02:01|1.3
10:02:02|1.3
10:02:03|1.3
10:02:04|1.3
10:02:06|1.3
10:02:06|1.3024
10:02:07|1.3037
10:02:09|1.3029
10:02:09|1.3035
10:02:10|1.3035
10:02:11|1.3037
10:02:13|1.3031
10:02:13|1.3033
10:02:15|1.3031
10:02:15|1.3034
10:02:17|1.3036
10:02:17|1.3033
10:02:18|1.3031
10:02:20|1.3015
10:02:20|1.3016
10:02:21|1.3015
10:02:23|1.2994
10:02:23|1.2999
10:02:25|1.3002
10:02:26|1.3
10:02:28|1.3002
10:02:29|1.2993
10:02:30|1.2995
10:02:32|1.2989
10:02:33|1.2985
10:02:34|1.2985
10:02:34|1.2991
10:02:36|1.2979
10:02:37|1.2985
10:02:38|1.2985
10:02:39|1.298
10:02:40|1.2976
10:02:40|1.297
10:02:42|1.2968
10:02:42|1.2967
10:02:44|1.2975
10:02:44|1.297
10:02:45|1.2961
10:02:46|1.2964
10:02:48|1.2964
10:02:49|1.296
10:02:50|1.2966
10:02:50|1.2952
10:02:51|1.2956
10:02:52|1.2957
10:02:53|1.2956
10:02:55|1.2958
10:02:55|1.2961
10:02:56|1.2962
10:02:57|1.2964
10:02:59|1.2962
10:02:59|1.2962
10:03:00|1.2958
10:03:02|1.2958
10:03:03|1.2958
10:03:04|1.296
10:03:05|1.2964
10:03:05|1.2965
10:03:06|1.2965
10:03:08|1.2966
10:03:09|1.2963
10:03:10|1.2976
10:03:11|1.2973
10:03:12|1.2973
10:03:13|1.2975
10:03:14|1.2984
10:03:15|1.2989
10:03:16|1.299
10:03:17|1.2992
10:03:18|1.2994
10:03:19|1.299
10:03:20|1.2998
10:03:21|1.2998
10:03:22|1.2992
10:03:23|1.2992
10:03:24|1.2991
10:03:25|1.2991
10:03:26|1.3002
10:03:28|1.3019
10:03:29|1.3012
10:03:29|1.3007
10:03:30|1.3015
10:03:31|1.3013
10:03:32|1.3014
10:03:34|1.3005
10:03:35|1.3002
10:03:36|1.2993
10:03:37|1.2989
10:03:38|1.2972
10:03:39|1.2959
10:03:40|1.2959
10:03:41|1.2967
10:03:42|1.2971
10:03:42|1.2973
10:03:44|1.2982
10:03:45|1.298
10:03:46|1.2975
10:03:47|1.2975
10:03:48|1.2975
10:03:49|1.2971
10:03:50|1.2964
10:03:51|1.2972
10:03:52|1.2978
10:03:53|1.2974
10:03:54|1.2973
10:03:54|1.2978
10:03:56|1.2978
10:03:57|1.2975
10:03:58|1.2976
10:03:59|1.2976
10:04:00|1.2978
10:04:02|1.2984
10:04:02|1.2984
10:04:03|1.2974
10:04:04|1.2974
10:04:05|1.2973
10:04:06|1.2969
10:04:07|1.2971
10:04:09|1.2973
10:04:10|1.298
10:04:10|1.2975
10:04:11|1.2973
10:04:12|1.2979
10:04:14|1.2979
10:04:15|1.2972
10:04:16|1.2964
10:04:17|1.2961
10:04:18|1.2956
10:04:19|1.2954
10:04:20|1.2954
10:04:21|1.2955
10:04:22|1.2955
10:04:23|1.2957
10:04:24|1.2956
10:04:25|1.2948
10:04:26|1.2947
10:04:27|1.2947
10:04:29|1.2941
10:04:30|1.2938
10:04:31|1.2941
10:04:32|1.2951
10:04:34|1.2951
10:04:35|1.2949
10:04:35|1.2956
10:04:36|1.2962
10:04:37|1.2966
10:04:39|1.2954
10:04:39|1.2957
10:04:41|1.2955
10:04:42|1.2957
10:04:43|1.2959
10:04:44|1.2962
10:04:45|1.2961
10:04:46|1.2957
10:04:47|1.2962
10:04:47|1.2955
10:04:49|1.2957
10:04:50|1.2956
10:04:51|1.2958
10:04:52|1.2963
10:04:54|1.2968
10:04:54|1.2968
10:04:55|1.2968
10:04:56|1.2959
10:04:57|1.296
10:04:58|1.2953
10:05:00|1.2957
10:05:01|1.2956
10:05:01|1.2959
10:05:02|1.2959
10:05:04|1.2953
10:05:04|1.2953
10:05:05|1.2953
10:05:06|1.2954
10:05:07|1.2952
10:05:09|1.2981
10:05:09|1.2985
10:05:10|1.2985
10:05:11|1.2982
10:05:13|1.2981
10:05:14|1.2982
10:05:14|1.2987
10:05:15|1.2987
10:05:16|1.2991
10:05:18|1.2991
10:05:19|1.2988
10:05:20|1.299
10:05:21|1.2995
10:05:21|1.2991
10:05:23|1.3
10:05:24|1.2998
10:05:25|1.3
10:05:26|1.2999
10:05:27|1.2998
10:05:28|1.299
10:05:29|1.2989
10:05:30|1.2985
10:05:32|1.2989
10:05:33|1.2981
10:05:34|1.2984
10:05:34|1.2986
10:05:36|1.2985
10:05:37|1.2982
10:05:38|1.2982
10:05:39|1.2982
10:05:40|1.2987
10:05:41|1.2999
10:05:43|1.2999
10:05:43|1.2995
10:05:44|1.2994
10:05:46|1.2994
10:05:47|1.2996
10:05:47|1.2997
10:05:48|1.2999
10:05:50|1.2999
10:05:51|1.3
10:05:52|1.3
10:05:53|1.301
10:05:54|1.3007
10:05:55|1.3008
10:05:55|1.3008
10:05:57|1.3009
10:05:58|1.3008
10:05:59|1.301
10:05:59|1.3007
10:06:01|1.3006
10:06:02|1.2997
10:06:02|1.2997
10:06:04|1.2999
10:06:05|1.2997
10:06:05|1.2998
10:06:07|1.2983
10:06:08|1.2985
10:06:09|1.2985
10:06:10|1.2978
10:06:11|1.2977
10:06:12|1.2984
10:06:13|1.2987
10:06:13|1.2985
10:06:15|1.2986
10:06:16|1.2987
10:06:17|1.2993
10:06:18|1.2993
10:06:19|1.2993
10:06:19|1.2992
10:06:21|1.2992
10:06:21|1.2992
10:06:23|1.2993
10:06:24|1.2993
10:06:24|1.2992
10:06:26|1.2991
10:06:27|1.2997
10:06:28|1.3
10:06:29|1.3
10:06:31|1.2997
10:06:31|1.2993
10:06:33|1.2993
10:06:34|1.2997
10:06:35|1.2999
10:06:35|1.299
10:06:37|1.2988
10:06:37|1.299
10:06:39|1.299
10:06:40|1.2987
10:06:41|1.2983
10:06:42|1.2978
10:06:43|1.2978
10:06:45|1.2977
10:06:46|1.2977
10:06:47|1.2981
10:06:48|1.2981
10:06:49|1.2981
10:06:49|1.2981
10:06:51|1.2983
10:06:52|1.2982
10:06:52|1.2981
10:06:54|1.2981
10:06:54|1.2981
10:06:55|1.2981
10:06:56|1.2977
10:06:57|1.2974
10:06:58|1.2974
10:06:59|1.2974
10:07:01|1.2968
10:07:02|1.2966
10:07:02|1.2968
10:07:03|1.2961
10:07:04|1.2961
10:07:05|1.2965
10:07:07|1.2965
10:07:08|1.2968
10:07:09|1.2966
10:07:09|1.2972
10:07:11|1.2972
10:07:11|1.2968
10:07:12|1.2977
10:07:13|1.2986
10:07:14|1.2986
10:07:16|1.2991
10:07:17|1.2995
10:07:19|1.2992
10:07:20|1.2986
10:07:20|1.2986
10:07:22|1.2981
10:07:23|1.2981
10:07:24|1.2977
10:07:25|1.2981
10:07:26|1.2981
10:07:26|1.2981
10:07:27|1.2985
10:07:29|1.2982
10:07:30|1.2982
10:07:30|1.2982
10:07:32|1.2979
10:07:33|1.2983
10:07:35|1.2985
10:07:35|1.2983
10:07:36|1.2979
10:07:37|1.2979
10:07:38|1.2987
10:07:39|1.2991
10:07:40|1.2992
10:07:41|1.299
10:07:43|1.299
10:07:43|1.2991
10:07:44|1.2998
10:07:46|1.2998
10:07:47|1.2998
10:07:48|1.2998
10:07:49|1.2995
10:07:50|1.2994
10:07:51|1.2989
10:07:52|1.2985
10:07:52|1.2989
10:07:54|1.2988
10:07:54|1.2989
10:07:56|1.2987
10:07:57|1.2993
10:07:58|1.2995
10:07:59|1.2998
10:08:00|1.2996
10:08:01|1.3001
10:08:02|1.3003
10:08:03|1.3008
10:08:04|1.3009
10:08:04|1.3
10:08:06|1.3001
10:08:06|1.3001
10:08:08|1.3001
10:08:09|1.2996
10:08:10|1.3003
10:08:11|1.3006
10:08:12|1.3008
10:08:13|1.301
10:08:14|1.3011
10:08:15|1.3012
10:08:16|1.3009
10:08:17|1.3012
10:08:18|1.3011
10:08:19|1.3012
10:08:20|1.3012
10:08:21|1.301
10:08:22|1.3009
10:08:23|1.301
10:08:24|1.301
10:08:25|1.3011
10:08:26|1.3011
10:08:27|1.3012
10:08:28|1.3012
10:08:29|1.3012
10:08:30|1.3011
10:08:31|1.3012
10:08:33|1.3011
10:08:34|1.3031
10:08:35|1.3031
10:08:36|1.3029
10:08:37|1.3022
10:08:37|1.3025
10:08:39|1.304
10:08:40|1.3034
10:08:41|1.3037
10:08:42|1.3037
10:08:44|1.3044
10:08:44|1.305
10:08:46|1.3052
10:08:47|1.3064
10:08:48|1.306
10:08:49|1.3056
10:08:50|1.3055
10:08:50|1.3061
10:08:51|1.3052
10:08:52|1.3047
10:08:53|1.3052
10:08:55|1.3046
10:08:56|1.3051
10:08:56|1.305
10:08:58|1.3052
10:08:58|1.3049
10:08:59|1.3053
10:09:01|1.3051
10:09:02|1.3052
10:09:03|1.3038
10:09:03|1.3042
10:09:05|1.3034
10:09:05|1.3027
10:09:06|1.3019
10:09:07|1.3018
10:09:09|1.3015
10:09:09|1.3009
10:09:10|1.3009
10:09:12|1.3008
10:09:13|1.3011
10:09:14|1.3007
10:09:16|1.3016
10:09:16|1.3003
10:09:17|1.3005
10:09:19|1.2999
10:09:20|1.2994
10:09:21|1.2998
10:09:22|1.3003
10:09:23|1.3003
10:09:23|1.3002
10:09:25|1.3
10:09:25|1.3
10:09:27|1.2995
10:09:28|1.3006
10:09:29|1.3009
10:09:30|1.301
10:09:31|1.2999
10:09:32|1.3006
10:09:34|1.3006
10:09:34|1.3005
10:09:36|1.3003
10:09:37|1.2999
10:09:38|1.2994
10:09:39|1.2993
10:09:40|1.3002
10:09:41|1.3002
10:09:42|1.3001
10:09:43|1.3006
10:09:44|1.3005
10:09:46|1.3001
10:09:46|1.3001
10:09:47|1.3001
10:09:49|1.2993
10:09:49|1.2994
10:09:51|1.2989
10:09:51|1.2989
10:09:53|1.2984
10:09:53|1.2988
10:09:55|1.2985
10:09:55|1.2982
10:09:57|1.2982
10:09:58|1.2987
10:09:59|1.2982
10:10:00|1.2982
10:10:00|1.2979
10:10:02|1.2995
10:10:02|1.2999
10:10:04|1.2989
10:10:05|1.2989
10:10:06|1.2984
10:10:07|1.2983
10:10:08|1.2986
10:10:09|1.2983
10:10:10|1.2983
10:10:11|1.2978
10:10:12|1.2972
10:10:13|1.2974
10:10:14|1.2974
10:10:15|1.2968
10:10:16|1.2966
10:10:17|1.2967
10:10:18|1.2969
10:10:19|1.2968
10:10:20|1.2968
10:10:21|1.2967
10:10:22|1.2967
10:10:23|1.2967
10:10:24|1.2966
10:10:25|1.2964
10:10:26|1.2985
10:10:27|1.2975
10:10:28|1.2974
10:10:29|1.2964
10:10:30|1.2969
10:10:31|1.2974
10:10:32|1.2967
10:10:33|1.2973
10:10:34|1.2976
10:10:35|1.2976
10:10:36|1.2976
10:10:37|1.2984
10:10:39|1.2988
10:10:40|1.2989
10:10:42|1.2991
10:10:42|1.2992
10:10:43|1.2991
10:10:45|1.2991
10:10:46|1.2992
10:10:47|1.2992
10:10:48|1.2992
10:10:48|1.2992
10:10:50|1.2993
10:10:51|1.2983
10:10:52|1.2987
10:10:53|1.2989
10:10:54|1.2986
10:10:54|1.2988
10:10:56|1.3013
10:10:57|1.302
10:10:57|1.3018
10:10:59|1.3018
10:11:00|1.3018
10:11:01|1.301
10:11:02|1.3015
10:11:03|1.3019
10:11:04|1.3017
10:11:05|1.301
10:11:06|1.3007
10:11:07|1.3007
10:11:08|1.3006
10:11:09|1.3002
10:11:10|1.2997
10:11:11|1.2998
10:11:12|1.2999
10:11:13|1.2995
10:11:14|1.3002
10:11:15|1.3006
10:11:16|1.3003
10:11:17|1.3006
10:11:18|1.3001
10:11:19|1.2999
10:11:20|1.2994
10:11:21|1.2994
10:11:23|1.2994
10:11:24|1.2993
10:11:24|1.2993
10:11:25|1.2996
10:11:26|1.3004
10:11:27|1.3004
10:11:29|1.3004
10:11:29|1.3004
10:11:30|1.3002
10:11:31|1.3001
10:11:33|1.3001
10:11:33|1.3005
10:11:34|1.3007
10:11:35|1.3016
10:11:37|1.3008
10:11:38|1.3005
10:11:39|1.3005
10:11:40|1.3005
10:11:41|1.3005
10:11:42|1.3007
10:11:42|1.3008
10:11:44|1.3008
10:11:45|1.3007
10:11:46|1.3004
10:11:47|1.2997
10:11:48|1.2998
10:11:49|1.2996
10:11:50|1.2994
10:11:50|1.2998
10:11:52|1.2999
10:11:53|1.2999
10:11:54|1.2997
10:11:55|1.2999
10:11:56|1.2997
10:11:57|1.2993
10:11:58|1.2995
10:11:59|1.2996
10:12:00|1.2997
10:12:01|1.3001
10:12:02|1.3001
10:12:03|1.3001
10:12:04|1.3001
10:12:05|1.3003
10:12:06|1.2997
10:12:07|1.2995
10:12:08|1.2996
10:12:09|1.2997
10:12:10|1.2997
10:12:11|1.3003
10:12:12|1.3006
10:12:13|1.2999
10:12:14|1.3005
10:12:15|1.3005
10:12:16|1.3002
10:12:17|1.2986
10:12:18|1.2981
10:12:19|1.2965
10:12:20|1.2972
10:12:21|1.2967
10:12:22|1.2969
10:12:23|1.2965
10:12:24|1.2979
10:12:25|1.298
10:12:26|1.2971
10:12:27|1.2972
10:12:28|1.296
10:12:29|1.2968
10:12:30|1.2973
10:12:31|1.2969
10:12:33|1.2961
10:12:33|1.2965
10:12:34|1.2964
10:12:36|1.296
10:12:37|1.2961
10:12:38|1.2969
10:12:39|1.2968
10:12:40|1.2968
10:12:41|1.2975
10:12:42|1.2972
10:12:43|1.2985
10:12:44|1.2976
10:12:45|1.2983
10:12:46|1.2979
10:12:47|1.297
10:12:48|1.2967
10:12:49|1.2964
10:12:50|1.296
10:12:51|1.2966
10:12:52|1.2965
10:12:53|1.2965
10:12:54|1.2966
10:12:55|1.2971
10:12:56|1.2965
10:12:57|1.2966
10:12:59|1.2965
10:12:59|1.2954
10:13:00|1.2959
10:13:01|1.2959
10:13:03|1.2962
10:13:03|1.2959
10:13:05|1.2952
10:13:05|1.296
10:13:06|1.2953
10:13:07|1.2953
10:13:08|1.2962
10:13:10|1.2998
10:13:10|1.3005
10:13:11|1.3022
10:13:12|1.3026
10:13:13|1.3029
10:13:14|1.3024
10:13:16|1.3025
10:13:16|1.301
10:13:17|1.3018
10:13:18|1.3023
10:13:19|1.3028
10:13:20|1.3028
10:13:21|1.3033
10:13:22|1.3032
10:13:23|1.3028
10:13:24|1.3029
10:13:25|1.3027
10:13:26|1.3028
10:13:28|1.302
10:13:28|1.3021
10:13:29|1.3016
10:13:30|1.3015
10:13:32|1.3015
10:13:32|1.3015
10:13:33|1.3011
10:13:34|1.3018
10:13:36|1.3012
10:13:37|1.3033
10:13:38|1.3058
10:13:39|1.3052
10:13:40|1.3053
10:13:41|1.3051
10:13:43|1.3044
10:13:44|1.3046
10:13:44|1.305
10:13:46|1.3054
10:13:47|1.3057
10:13:48|1.3056
10:13:49|1.3061
10:13:50|1.3057
10:13:51|1.3057
10:13:52|1.3056
10:13:53|1.3057
10:13:54|1.3055
10:13:55|1.3062
10:13:57|1.304
10:13:57|1.304
10:13:59|1.3043
10:14:00|1.3035
10:14:00|1.3035
10:14:02|1.3018
10:14:03|1.3023
10:14:03|1.3022
10:14:05|1.3019
10:14:06|1.3022
10:14:07|1.3032
10:14:08|1.3042
10:14:09|1.3045
10:14:09|1.3044
10:14:11|1.3052
10:14:12|1.3052
10:14:12|1.305
10:14:14|1.3056
10:14:15|1.3061
10:14:16|1.3066
10:14:16|1.3069
10:14:17|1.307
10:14:19|1.3072
10:14:19|1.3076
10:14:21|1.308
10:14:21|1.308
10:14:23|1.3082
10:14:23|1.308
10:14:25|1.3101
10:14:25|1.3104
10:14:27|1.3115
10:14:27|1.312
10:14:29|1.3116
10:14:30|1.3121
10:14:30|1.3123
10:14:33|1.3125
10:14:33|1.3117
10:14:34|1.3124
10:14:35|1.3125
10:14:36|1.3114
10:14:38|1.3113
10:14:39|1.3103
10:14:40|1.3096
10:14:41|1.3097
10:14:43|1.3087
10:14:44|1.309
10:14:45|1.3094
10:14:46|1.3097
10:14:47|1.3099
10:14:47|1.31
10:14:49|1.3096
10:14:49|1.3096
10:14:51|1.3093
10:14:52|1.3099
10:14:53|1.3104
10:14:54|1.3103
10:14:55|1.3097
10:14:56|1.3094
10:14:57|1.3094
10:14:58|1.3088
10:14:59|1.3089
10:15:00|1.3091
10:15:01|1.3093
10:15:01|1.3088
10:15:03|1.309
10:15:04|1.309
10:15:06|1.3096
10:15:07|1.3098
10:15:07|1.3101
10:15:08|1.3101
10:15:09|1.3101
10:15:10|1.3096
10:15:11|1.3095
10:15:12|1.3098
10:15:13|1.31
10:15:14|1.3107
10:15:15|1.3109
10:15:17|1.31
10:15:17|1.3094
10:15:18|1.3094
10:15:19|1.3093
10:15:20|1.3088
10:15:21|1.3091
10:15:22|1.3092
10:15:23|1.3093
10:15:24|1.3105
10:15:25|1.3101
10:15:27|1.3109
10:15:28|1.3117
10:15:28|1.3122
10:15:29|1.3123
10:15:30|1.3124
10:15:32|1.3123
10:15:32|1.3125
10:15:33|1.3125
10:15:34|1.3125
10:15:35|1.3132
10:15:36|1.3122
10:15:38|1.3127
10:15:39|1.3108
10:15:40|1.3119
10:15:42|1.3123
10:15:42|1.3117
10:15:44|1.3127
10:15:45|1.3135
10:15:45|1.3134
10:15:47|1.3135
10:15:47|1.3133
10:15:48|1.3139
10:15:50|1.312
10:15:51|1.3127
10:15:52|1.3132
10:15:52|1.3127
10:15:54|1.3134
10:15:55|1.3131
10:15:56|1.3131
10:15:57|1.3125
10:15:58|1.3131
10:15:59|1.313
10:16:00|1.3134
10:16:01|1.3137
10:16:02|1.3136
10:16:04|1.3143
10:16:04|1.314
10:16:05|1.3142
10:16:07|1.3143
10:16:08|1.3144
10:16:08|1.3139
10:16:09|1.3134
10:16:10|1.3134
10:16:12|1.3136
10:16:12|1.3135
10:16:13|1.3137
10:16:15|1.3142
10:16:15|1.3142
10:16:16|1.314
10:16:17|1.3133
10:16:18|1.3138
10:16:19|1.3151
10:16:20|1.3151
10:16:22|1.3149
10:16:23|1.3154
10:16:24|1.3153
10:16:24|1.315
10:16:25|1.3151
10:16:26|1.3151
10:16:27|1.3156
10:16:29|1.3152
10:16:29|1.3149
10:16:30|1.3144
10:16:31|1.3145
10:16:33|1.3149
10:16:33|1.315
10:16:34|1.3147
10:16:36|1.3153
10:16:36|1.3158
10:16:37|1.3158
10:16:38|1.317
10:16:40|1.3171
10:16:41|1.3174
10:16:42|1.316
10:16:43|1.3162
10:16:45|1.3164
10:16:46|1.3158
10:16:47|1.3163
10:16:48|1.3162
10:16:50|1.3161
10:16:50|1.3164
10:16:51|1.3161
10:16:52|1.3161
10:16:54|1.3157
10:16:55|1.3158
10:16:56|1.3149
10:16:57|1.3157
10:16:58|1.3156
10:16:59|1.3141
10:17:00|1.3143
10:17:01|1.3148
10:17:02|1.3147
10:17:03|1.3147
10:17:03|1.3139
10:17:05|1.3146
10:17:06|1.3139
10:17:07|1.3134
10:17:08|1.3121
10:17:09|1.3121
10:17:11|1.3112
10:17:11|1.3112
10:17:12|1.3107
10:17:13|1.3115
10:17:15|1.3129
10:17:15|1.3128
10:17:17|1.3121
10:17:17|1.3118
10:17:18|1.3121
10:17:19|1.3122
10:17:21|1.3125
10:17:21|1.3124
10:17:22|1.3116
10:17:24|1.3114
10:17:25|1.3112
10:17:26|1.3108
10:17:26|1.3112
10:17:27|1.3101
10:17:29|1.3118
10:17:30|1.3109
10:17:31|1.3119
10:17:32|1.3119
10:17:33|1.312
10:17:33|1.3126
10:17:34|1.31
10:17:35|1.3093
10:17:36|1.3088
10:17:38|1.3079
10:17:39|1.3083
10:17:39|1.3077
10:17:41|1.3075
10:17:42|1.3082
10:17:44|1.3078
10:17:45|1.3082
10:17:46|1.3082
10:17:47|1.3087
10:17:48|1.3087
10:17:49|1.3093
10:17:50|1.3089
10:17:52|1.3094
10:17:52|1.3084
10:17:54|1.3083
10:17:55|1.3082
10:17:55|1.3081
10:17:56|1.3081
10:17:57|1.3081
10:17:59|1.3081
10:17:59|1.3082
10:18:00|1.308
10:18:01|1.308
10:18:03|1.3079
10:18:03|1.3078
10:18:05|1.3078
10:18:05|1.3075
10:18:07|1.3076
10:18:07|1.3076
10:18:08|1.307
10:18:09|1.3074
10:18:10|1.3071
10:18:11|1.3073
10:18:13|1.3062
10:18:14|1.305
10:18:14|1.305
10:18:16|1.3051
10:18:17|1.3048
10:18:18|1.3056
10:18:18|1.3053
10:18:19|1.3056
10:18:20|1.3062
10:18:22|1.3072
10:18:23|1.3076
10:18:24|1.3077
10:18:25|1.308
10:18:26|1.3075
10:18:27|1.3077
10:18:28|1.3075
10:18:29|1.3071
10:18:30|1.307
10:18:31|1.3069
10:18:32|1.3057
10:18:33|1.3063
10:18:34|1.3063
10:18:35|1.3067
10:18:36|1.307
10:18:37|1.3071
10:18:38|1.3078
10:18:39|1.3078
10:18:40|1.3078
10:18:41|1.3076
10:18:42|1.3076
10:18:43|1.3086
10:18:45|1.3092
10:18:46|1.3092
10:18:46|1.308
10:18:47|1.3083
10:18:48|1.3083
10:18:49|1.3085
10:18:50|1.3085
10:18:51|1.3085
10:18:52|1.3071
10:18:53|1.3072
10:18:55|1.3075
10:18:56|1.3076
10:18:57|1.3076
10:18:58|1.3078
10:18:58|1.3085
10:18:59|1.3092
10:19:01|1.3093
10:19:01|1.3073
10:19:02|1.3073
10:19:04|1.3077
10:19:05|1.3077
10:19:06|1.3082
10:19:06|1.3078
10:19:08|1.308
10:19:09|1.3085
10:19:10|1.3087
10:19:11|1.3079
10:19:12|1.3076
10:19:13|1.3074
10:19:14|1.308
10:19:14|1.308
10:19:15|1.3086
10:19:17|1.3083
10:19:17|1.3083
10:19:19|1.3085
10:19:20|1.3088
10:19:21|1.309
10:19:22|1.3089
10:19:23|1.3088
10:19:24|1.3088
10:19:25|1.3088
10:19:26|1.3088
10:19:27|1.3087
10:19:28|1.3083
10:19:29|1.309
10:19:30|1.3086
10:19:31|1.3085
10:19:32|1.3084
10:19:33|1.3086
10:19:34|1.3085
10:19:35|1.309
10:19:36|1.3093
10:19:37|1.3091
10:19:38|1.3094
10:19:39|1.3094
10:19:40|1.3096
10:19:41|1.3094
10:19:42|1.3094
10:19:43|1.3095
10:19:44|1.3093
10:19:45|1.3094
10:19:47|1.3095
10:19:48|1.3095
10:19:49|1.3095
10:19:50|1.3095
10:19:51|1.3095
10:19:52|1.3094
10:19:53|1.3095
10:19:54|1.31
10:19:55|1.3115
10:19:56|1.3118
10:19:57|1.312
10:19:58|1.3119
10:19:59|1.3114
10:20:00|1.3114
10:20:01|1.3116
10:20:03|1.3119
10:20:03|1.3112
10:20:04|1.3114
10:20:06|1.3107
10:20:07|1.311
10:20:08|1.3097
10:20:09|1.3098
10:20:10|1.3092
10:20:11|1.3096
10:20:12|1.3092
10:20:13|1.3097
10:20:14|1.3097
10:20:15|1.3099
10:20:16|1.3095
10:20:17|1.3096
10:20:18|1.3092
10:20:19|1.3095
10:20:20|1.3095
10:20:21|1.3096
10:20:22|1.3091
10:20:23|1.3084
10:20:24|1.3085
10:20:25|1.3085
10:20:26|1.3087
10:20:27|1.3084
10:20:28|1.3083
10:20:29|1.3084
10:20:30|1.3082
10:20:31|1.3083
10:20:32|1.3083
10:20:33|1.3083
10:20:34|1.3082
10:20:35|1.3079
10:20:36|1.3081
10:20:37|1.3084
10:20:38|1.3084
10:20:39|1.3082
10:20:40|1.3082
10:20:41|1.3084
10:20:42|1.3086
10:20:43|1.3087
10:20:44|1.3073
10:20:46|1.3078
10:20:48|1.3076
10:20:48|1.3077
10:20:50|1.3077
10:20:51|1.3077
10:20:51|1.3077
10:20:52|1.3082
10:20:54|1.3091
10:20:55|1.3091
10:20:56|1.3096
10:20:57|1.3096
10:20:58|1.3103
10:20:59|1.3103
10:21:00|1.3102
10:21:00|1.3101
10:21:02|1.3102
10:21:03|1.3103
10:21:03|1.3103
10:21:05|1.3114
10:21:06|1.3116
10:21:06|1.3123
10:21:07|1.3125
10:21:09|1.3125
10:21:10|1.3111
10:21:11|1.3116
10:21:12|1.3116
10:21:13|1.3124
10:21:15|1.3124
10:21:16|1.3125
10:21:16|1.3123
10:21:17|1.3123
10:21:19|1.3118
10:21:19|1.312
10:21:20|1.3123
10:21:21|1.3121
10:21:23|1.3121
10:21:23|1.3123
10:21:24|1.3123
10:21:25|1.3127
10:21:26|1.3127
10:21:27|1.3126
10:21:28|1.3127
10:21:29|1.3126
10:21:30|1.3126
10:21:31|1.3131
10:21:33|1.3131
10:21:34|1.3131
10:21:34|1.3123
10:21:35|1.3126
10:21:36|1.313
10:21:37|1.313
10:21:38|1.313
10:21:39|1.313
10:21:40|1.313
10:21:41|1.3127
10:21:42|1.313
10:21:43|1.3128
10:21:44|1.3131
10:21:46|1.3131
10:21:47|1.3121
10:21:48|1.3122
10:21:50|1.3122
10:21:51|1.3122
10:21:53|1.3119
10:21:53|1.3121
10:21:54|1.312
10:21:56|1.3124
10:21:56|1.3125
10:21:58|1.3125
10:21:58|1.3125
10:21:59|1.3125
10:22:00|1.3123
10:22:02|1.3123
10:22:02|1.3125
10:22:04|1.3125
10:22:04|1.3119
10:22:06|1.3119
10:22:07|1.311
10:22:08|1.311
10:22:09|1.3113
10:22:10|1.3108
10:22:11|1.3111
10:22:12|1.3115
10:22:13|1.3115
10:22:13|1.3115
10:22:15|1.3115
10:22:16|1.312
10:22:17|1.3117
10:22:17|1.3117
10:22:18|1.3115
10:22:19|1.3115
10:22:21|1.3115
10:22:22|1.311
10:22:22|1.3105
10:22:24|1.3106
10:22:25|1.3106
10:22:26|1.3106
10:22:27|1.3106
10:22:28|1.3092
10:22:29|1.3091
10:22:29|1.3093
10:22:30|1.309
10:22:31|1.3098
10:22:33|1.3098
10:22:34|1.3098
10:22:34|1.3092
10:22:36|1.309
10:22:37|1.3088
10:22:38|1.3088
10:22:39|1.3092
10:22:40|1.3092
10:22:41|1.309
10:22:42|1.3094
10:22:43|1.3099
10:22:43|1.3101
10:22:45|1.3099
10:22:47|1.3101
10:22:47|1.3101
10:22:49|1.3106
10:22:50|1.3103
10:22:51|1.3105
10:22:53|1.3107
10:22:53|1.3107
10:22:55|1.3085
10:22:55|1.3088
10:22:56|1.3092
10:22:57|1.309
10:22:59|1.3095
10:23:00|1.3078
10:23:01|1.3075
10:23:01|1.3074
10:23:03|1.3075
10:23:03|1.307
10:23:05|1.3071
10:23:07|1.3077
10:23:08|1.3079
10:23:09|1.3079
10:23:09|1.3079
10:23:11|1.308
10:23:11|1.3079
10:23:12|1.3077
10:23:14|1.3077
10:23:14|1.3077
10:23:16|1.3077
10:23:16|1.3078
10:23:17|1.3078
10:23:18|1.3079
10:23:19|1.3079
10:23:21|1.3079
10:23:21|1.3079
10:23:22|1.3083
10:23:23|1.308
10:23:25|1.3082
10:23:26|1.3084
10:23:27|1.3085
10:23:27|1.309
10:23:28|1.3087
10:23:30|1.3087
10:23:30|1.3089
10:23:32|1.3098
10:23:32|1.3098
10:23:33|1.3092
10:23:34|1.3092
10:23:35|1.3096
10:23:36|1.3101
10:23:38|1.3099
10:23:38|1.3097
10:23:39|1.3098
10:23:40|1.3098
10:23:41|1.3098
10:23:42|1.3101
10:23:44|1.3103
10:23:44|1.3104
10:23:45|1.3101
10:23:47|1.3091
10:23:47|1.3097
10:23:48|1.31
10:23:50|1.31
10:23:51|1.3106
10:23:51|1.3106
10:23:53|1.3108
10:23:55|1.3108
10:23:55|1.3106
10:23:57|1.3107
10:23:58|1.3109
10:23:59|1.3109
10:23:59|1.3115
10:24:01|1.3115
10:24:01|1.3118
10:24:03|1.3118
10:24:03|1.3116
10:24:05|1.3111
10:24:06|1.3111
10:24:07|1.3107
10:24:08|1.3107
10:24:09|1.3102
10:24:10|1.3103
10:24:11|1.3101
10:24:12|1.3101
10:24:14|1.3106
10:24:14|1.3106
10:24:15|1.3106
10:24:17|1.3106
10:24:17|1.3106
10:24:18|1.3102
10:24:20|1.3102
10:24:20|1.3101
10:24:21|1.3101
10:24:23|1.3101
10:24:23|1.3106
10:24:24|1.3107
10:24:26|1.3106
10:24:27|1.3104
10:24:28|1.31
10:24:28|1.3097
10:24:29|1.3097
10:24:31|1.3098
10:24:32|1.3104
10:24:32|1.3104
10:24:33|1.3104
10:24:35|1.3109
10:24:36|1.3119
10:24:37|1.3114
10:24:38|1.3116
10:24:39|1.3119
10:24:40|1.3119
10:24:41|1.3117
10:24:42|1.3109
10:24:43|1.3107
10:24:44|1.3109
10:24:44|1.3115
10:24:46|1.3115
10:24:47|1.3117
10:24:49|1.3111
10:24:50|1.3108
10:24:51|1.3111
10:24:51|1.3107
10:24:53|1.311
10:24:53|1.3109
10:24:54|1.311
10:24:56|1.3106
10:24:57|1.3107
10:24:57|1.3107
10:24:59|1.3092
10:25:00|1.3097
10:25:00|1.3091
10:25:01|1.3092
10:25:02|1.3096
10:25:04|1.3093
10:25:04|1.3084
10:25:06|1.3088
10:25:07|1.3088
10:25:08|1.3084
10:25:09|1.308
10:25:10|1.3077
10:25:11|1.3079
10:25:12|1.3077
10:25:13|1.3077
10:25:14|1.3077
10:25:15|1.3079
10:25:16|1.3079
10:25:18|1.309
10:25:18|1.3096
10:25:19|1.3096
10:25:20|1.3096
10:25:22|1.3097
10:25:22|1.3097
10:25:23|1.3097
10:25:25|1.3094
10:25:25|1.3097
10:25:26|1.3087
10:25:27|1.3095
10:25:29|1.3098
10:25:30|1.3097
10:25:30|1.3092
10:25:32|1.3088
10:25:32|1.3086
10:25:33|1.3088
10:25:35|1.3088
10:25:35|1.3091
10:25:36|1.3091
10:25:38|1.3099
10:25:39|1.31
10:25:40|1.3111
10:25:41|1.3111
10:25:42|1.3111
10:25:43|1.31
10:25:44|1.3097
10:25:45|1.31
10:25:46|1.31
10:25:47|1.31
10:25:48|1.3108
10:25:50|1.3101
10:25:51|1.3101
10:25:52|1.3101
10:25:52|1.3104
10:25:54|1.3102
10:25:55|1.3097
10:25:56|1.3099
10:25:57|1.3101
10:25:58|1.3101
10:26:00|1.31
10:26:01|1.3105
10:26:02|1.3104
10:26:02|1.3102
10:26:03|1.3103
10:26:04|1.3103
10:26:06|1.3103
10:26:07|1.31
10:26:08|1.3098
10:26:09|1.3088
10:26:10|1.3087
10:26:11|1.3086
10:26:12|1.3086
10:26:13|1.3085
10:26:14|1.3084
10:26:15|1.308
10:26:16|1.3075
10:26:17|1.3078
10:26:19|1.3078
10:26:19|1.3074
10:26:20|1.307
10:26:21|1.3074
10:26:23|1.3074
10:26:23|1.3072
10:26:24|1.3072
10:26:25|1.3072
10:26:27|1.3072
10:26:27|1.3071
10:26:29|1.3075
10:26:29|1.3075
10:26:31|1.3074
10:26:31|1.3072
10:26:33|1.3074
10:26:34|1.3072
10:26:35|1.3075
10:26:36|1.3074
10:26:37|1.3077
10:26:38|1.3077
10:26:39|1.3079
10:26:40|1.3076
10:26:41|1.3076
10:26:42|1.3074
10:26:43|1.307
10:26:44|1.3072
10:26:45|1.3074
10:26:46|1.3075
10:26:47|1.3075
10:26:48|1.3072
10:26:49|1.3074
10:26:51|1.3076
10:26:52|1.3085
10:26:53|1.3085
10:26:53|1.3085
10:26:55|1.3085
10:26:56|1.3083
10:26:58|1.308
10:26:59|1.3073
10:27:00|1.3072
10:27:01|1.3074
10:27:02|1.3081
10:27:02|1.3076
10:27:03|1.3075
10:27:04|1.3075
10:27:06|1.3075
10:27:06|1.3074
10:27:07|1.3074
10:27:09|1.3079
10:27:09|1.3076
10:27:11|1.3072
10:27:11|1.3072
10:27:12|1.3072
10:27:14|1.3073
10:27:14|1.308
10:27:15|1.308
10:27:16|1.3075
10:27:17|1.3074
10:27:18|1.3074
10:27:19|1.3071
10:27:20|1.3074
10:27:22|1.3067
10:27:23|1.3074
10:27:24|1.307
10:27:25|1.3069
10:27:26|1.3068
10:27:26|1.307
10:27:28|1.3071
10:27:29|1.3074
10:27:29|1.3074
10:27:30|1.3071
10:27:32|1.3071
10:27:32|1.3065
10:27:34|1.307
10:27:34|1.3059
10:27:35|1.3061
10:27:36|1.3058
10:27:37|1.305
10:27:38|1.305
10:27:40|1.3043
10:27:40|1.3047
10:27:42|1.3039
10:27:42|1.3049
10:27:43|1.3043
10:27:44|1.3044
10:27:45|1.3044
10:27:46|1.3043
10:27:47|1.3043
10:27:48|1.3043
10:27:49|1.304
10:27:51|1.3043
10:27:53|1.3046
10:27:54|1.3048
10:27:55|1.3041
10:27:57|1.3029
10:27:58|1.3026
10:27:59|1.3026
10:28:01|1.3024
10:28:02|1.3023
10:28:03|1.3021
10:28:04|1.3016
10:28:05|1.3015
10:28:06|1.3007
10:28:07|1.3007
10:28:08|1.3007
10:28:09|1.3019
10:28:10|1.3021
10:28:11|1.302
10:28:12|1.3035
10:28:13|1.3042
10:28:15|1.3046
10:28:16|1.3045
10:28:17|1.3036
10:28:17|1.3044
10:28:19|1.3031
10:28:19|1.3032
10:28:21|1.3032
10:28:22|1.3032
10:28:22|1.3032
10:28:24|1.3035
10:28:25|1.3035
10:28:26|1.3041
10:28:27|1.3032
10:28:28|1.3036
10:28:29|1.3033
10:28:30|1.3036
10:28:31|1.3036
10:28:33|1.3031
10:28:33|1.3033
10:28:35|1.303
10:28:35|1.3023
10:28:36|1.3028
10:28:37|1.3029
10:28:38|1.3037
10:28:39|1.3038
10:28:40|1.3036
10:28:42|1.3041
10:28:42|1.3038
10:28:43|1.304
10:28:45|1.305
10:28:45|1.3048
10:28:47|1.3047
10:28:47|1.3047
10:28:48|1.3047
10:28:49|1.3046
10:28:50|1.3047
10:28:52|1.3049
10:28:54|1.3048
10:28:56|1.3049
10:28:57|1.3047
10:28:58|1.3048
10:29:00|1.305
10:29:01|1.305
10:29:01|1.3053
10:29:03|1.3054
10:29:04|1.3058
10:29:05|1.3065
10:29:05|1.3069
10:29:06|1.3075
10:29:08|1.3074
10:29:08|1.307
10:29:09|1.3067
10:29:11|1.3058
10:29:12|1.3054
10:29:12|1.3057
10:29:14|1.304
10:29:16|1.3036
10:29:17|1.3034
10:29:17|1.3032
10:29:18|1.3029
10:29:19|1.3031
10:29:21|1.3033
10:29:22|1.3036
10:29:23|1.3033
10:29:24|1.3031
10:29:25|1.3028
10:29:26|1.3037
10:29:27|1.3037
10:29:28|1.3044
10:29:29|1.3044
10:29:30|1.3043
10:29:31|1.3043
10:29:32|1.3045
10:29:33|1.3045
10:29:34|1.3049
10:29:35|1.3047
10:29:36|1.305
10:29:37|1.3045
10:29:38|1.3043
10:29:39|1.3037
10:29:40|1.304
10:29:41|1.3039
10:29:42|1.3038
10:29:43|1.304
10:29:44|1.3038
10:29:45|1.304
10:29:46|1.304
10:29:47|1.3044
10:29:48|1.304
10:29:49|1.3039
10:29:50|1.3044
10:29:51|1.3044
10:29:52|1.3044
10:29:54|1.3049
10:29:55|1.3047
10:29:56|1.3046
10:29:57|1.3045
10:29:58|1.3044
10:29:59|1.3049
10:30:00|1.3046
10:30:01|1.3044
10:30:03|1.3042
10:30:04|1.304
10:30:05|1.3038
10:30:05|1.3038
10:30:06|1.3033
10:30:07|1.3033
10:30:09|1.3036
10:30:09|1.3041
10:30:11|1.3044
10:30:12|1.3045
10:30:13|1.3044
10:30:14|1.3046
10:30:15|1.3046
10:30:16|1.3046
10:30:17|1.3044
10:30:18|1.3045
10:30:19|1.3046
10:30:20|1.3047
10:30:21|1.3048
10:30:22|1.3045
10:30:23|1.3042
10:30:24|1.3046
10:30:24|1.3043
10:30:25|1.3043
10:30:26|1.3044
10:30:28|1.3046
10:30:29|1.3042
10:30:30|1.3041
10:30:31|1.3049
10:30:32|1.3045
10:30:33|1.3045
10:30:33|1.3051
10:30:35|1.3057
10:30:36|1.306
10:30:37|1.3062
10:30:37|1.3062
10:30:39|1.3081
10:30:39|1.3081
10:30:41|1.3091
10:30:42|1.3093
10:30:43|1.3095
10:30:44|1.309
10:30:44|1.3092
10:30:46|1.3093
10:30:46|1.3091
10:30:48|1.3088
10:30:49|1.3096
10:30:50|1.3096
10:30:50|1.3096
10:30:51|1.3097
10:30:52|1.3106
10:30:55|1.3101
10:30:55|1.3102
10:30:57|1.31
10:30:57|1.31
10:30:59|1.3099
10:30:59|1.309
10:31:01|1.3083
10:31:02|1.308
10:31:03|1.3085
10:31:04|1.3085
10:31:05|1.3086
10:31:06|1.3085
10:31:07|1.3076
10:31:08|1.3081
10:31:08|1.3091
10:31:10|1.3093
10:31:12|1.3093
10:31:13|1.3097
10:31:13|1.3097
10:31:14|1.3107
10:31:15|1.3104
10:31:17|1.3107
10:31:18|1.3104
10:31:18|1.3102
10:31:20|1.31
10:31:20|1.31
10:31:22|1.31
10:31:23|1.3107
10:31:24|1.3107
10:31:24|1.3102
10:31:26|1.3102
10:31:27|1.3104
10:31:27|1.3104
10:31:28|1.3104
10:31:29|1.3104
10:31:30|1.3104
10:31:31|1.3109
10:31:33|1.3114
10:31:33|1.3114
10:31:35|1.3105
10:31:36|1.3105
10:31:36|1.3118
10:31:37|1.3115
10:31:38|1.3116
10:31:40|1.3112
10:31:40|1.3112
10:31:42|1.3114
10:31:42|1.3114
10:31:44|1.3113
10:31:45|1.3113
10:31:46|1.3119
10:31:46|1.3115
10:31:47|1.3117
10:31:48|1.3117
10:31:50|1.3117
10:31:51|1.3122
10:31:52|1.3117
10:31:53|1.3118
10:31:54|1.3118
10:31:56|1.3108
10:31:57|1.3112
10:31:58|1.3112
10:31:59|1.3112
10:32:00|1.3111
10:32:01|1.3111
10:32:02|1.3116
10:32:03|1.3116
10:32:04|1.3119
10:32:05|1.3119
10:32:05|1.3117
10:32:07|1.3118
10:32:08|1.3115
10:32:09|1.3114
10:32:10|1.3111
10:32:11|1.3111
10:32:12|1.3128
10:32:13|1.3129
10:32:14|1.3126
10:32:15|1.3129
10:32:17|1.3125
10:32:18|1.3127
10:32:18|1.3127
10:32:19|1.3127
10:32:20|1.313
10:32:22|1.313
10:32:22|1.313
10:32:24|1.313
10:32:24|1.3135
10:32:25|1.3137
10:32:26|1.3139
10:32:27|1.314
10:32:29|1.3149
10:32:29|1.3152
10:32:30|1.3154
10:32:31|1.3156
10:32:32|1.3152
10:32:33|1.3146
10:32:35|1.3148
10:32:35|1.3152
10:32:36|1.3152
10:32:37|1.3152
10:32:38|1.3149
10:32:40|1.3152
10:32:41|1.3152
10:32:42|1.3152
10:32:43|1.3158
10:32:43|1.3158
10:32:45|1.3167
10:32:45|1.317
10:32:47|1.3164
10:32:47|1.3169
10:32:49|1.3169
10:32:49|1.3169
10:32:50|1.3171
10:32:51|1.3155
10:32:52|1.3161
10:32:53|1.3153
10:32:54|1.3151
10:32:56|1.315
10:32:56|1.3154
10:32:58|1.3149
10:32:59|1.3149
10:33:00|1.3148
10:33:01|1.3147
10:33:02|1.3145
10:33:03|1.3144
10:33:05|1.3148
10:33:06|1.3147
10:33:06|1.3145
10:33:08|1.314
10:33:08|1.3122
10:33:09|1.3121
10:33:11|1.3122
10:33:12|1.3121
10:33:13|1.312
10:33:14|1.312
10:33:15|1.312
10:33:16|1.3123
10:33:17|1.3125
10:33:18|1.313
10:33:19|1.3129
10:33:20|1.3129
10:33:21|1.3128
10:33:22|1.3128
10:33:23|1.3117
10:33:24|1.3117
10:33:25|1.3123
10:33:26|1.3121
10:33:28|1.3118
10:33:29|1.3109
10:33:29|1.3107
10:33:31|1.3113
10:33:31|1.3109
10:33:32|1.3109
10:33:33|1.3109
10:33:34|1.3102
10:33:35|1.3115
10:33:36|1.3106
10:33:37|1.3108
10:33:38|1.3111
10:33:39|1.3104
10:33:41|1.3075
10:33:41|1.3072
10:33:42|1.3068
10:33:44|1.3068
10:33:44|1.3071
10:33:46|1.307
10:33:46|1.3063
10:33:47|1.3065
10:33:49|1.3069
10:33:50|1.3079
10:33:50|1.308
10:33:51|1.3081
10:33:52|1.3089
10:33:53|1.3091
10:33:54|1.3091
10:33:55|1.3098
10:33:56|1.3097
10:33:57|1.3088
10:33:59|1.3096
10:34:01|1.3086
10:34:02|1.3091
10:34:03|1.3096
10:34:04|1.3096
10:34:05|1.3104
10:34:06|1.3102
10:34:07|1.3099
10:34:08|1.3103
10:34:09|1.3102
10:34:11|1.3099
10:34:11|1.3083
10:34:12|1.3085
10:34:14|1.3083
10:34:14|1.308
10:34:16|1.3071
10:34:17|1.3076
10:34:18|1.3079
10:34:19|1.3069
10:34:20|1.3071
10:34:21|1.3067
10:34:22|1.3067
10:34:23|1.3065
10:34:24|1.3067
10:34:25|1.3069
10:34:26|1.308
10:34:27|1.3079
10:34:28|1.3083
10:34:29|1.3077
10:34:30|1.3077
10:34:31|1.308
10:34:32|1.308
10:34:33|1.308
10:34:34|1.308
10:34:35|1.3069
10:34:36|1.3068
10:34:37|1.3069
10:34:38|1.3063
10:34:39|1.3066
10:34:40|1.3062
10:34:41|1.3068
10:34:42|1.3063
10:34:43|1.3062
10:34:44|1.3062
10:34:45|1.3062
10:34:46|1.3056
10:34:47|1.3058
10:34:48|1.3062
10:34:49|1.3062
10:34:50|1.3063
10:34:51|1.3059
10:34:52|1.3059
10:34:53|1.3059
10:34:54|1.3059
10:34:55|1.3062
10:34:56|1.3059
10:34:57|1.306
10:34:59|1.3064
10:35:00|1.3064
10:35:01|1.3053
10:35:02|1.3053
10:35:03|1.3054
10:35:04|1.3054
10:35:05|1.3054
10:35:06|1.3054
10:35:07|1.3051
10:35:08|1.3035
10:35:09|1.303
10:35:10|1.3025
10:35:11|1.302
10:35:12|1.3024
10:35:13|1.303
10:35:15|1.3027
10:35:16|1.3028
10:35:17|1.3031
10:35:18|1.3037
10:35:19|1.3039
10:35:20|1.3039
10:35:21|1.3036
10:35:22|1.3036
10:35:23|1.3041
10:35:24|1.3061
10:35:25|1.3056
10:35:26|1.306
10:35:27|1.3057
10:35:28|1.305
10:35:29|1.3049
10:35:30|1.3049
10:35:31|1.3047
10:35:33|1.3047
10:35:33|1.3054
10:35:34|1.3056
10:35:35|1.3053
10:35:36|1.3061
10:35:37|1.3062
10:35:38|1.3064
10:35:39|1.3064
10:35:40|1.306
10:35:41|1.3053
10:35:42|1.3053
10:35:44|1.3051
10:35:45|1.3053
10:35:45|1.3053
10:35:46|1.3058
10:35:47|1.3062
10:35:48|1.3063
10:35:49|1.3067
10:35:50|1.3062
10:35:51|1.3063
10:35:52|1.3063
10:35:53|1.3063
10:35:55|1.3063
10:35:56|1.3066
10:35:57|1.3063
10:35:57|1.3066
10:35:59|1.3073
10:36:00|1.3074
10:36:01|1.3074
10:36:02|1.3074
10:36:04|1.3074
10:36:05|1.3073
10:36:06|1.3072
10:36:06|1.3064
10:36:08|1.3064
10:36:09|1.3066
10:36:10|1.3065
10:36:11|1.3061
10:36:12|1.3061
10:36:13|1.3061
10:36:14|1.3061
10:36:15|1.3062
10:36:16|1.3059
10:36:17|1.3059
10:36:18|1.3059
10:36:19|1.306
10:36:20|1.3058
10:36:21|1.3058
10:36:22|1.3065
10:36:23|1.3067
10:36:24|1.3067
10:36:25|1.3067
10:36:26|1.3069
10:36:27|1.3069
10:36:28|1.3068
10:36:29|1.3069
10:36:30|1.3069
10:36:31|1.307
10:36:32|1.3068
10:36:33|1.3069
10:36:34|1.3069
10:36:35|1.3074
10:36:36|1.3076
10:36:37|1.3071
10:36:38|1.3069
10:36:39|1.3071
10:36:40|1.3071
10:36:41|1.3072
10:36:42|1.3073
10:36:43|1.3074
10:36:44|1.3074
10:36:45|1.3077
10:36:47|1.3077
10:36:48|1.3085
10:36:48|1.3085
10:36:49|1.3087
10:36:50|1.3089
10:36:52|1.3089
10:36:52|1.3089
10:36:54|1.3089
10:36:55|1.3089
10:36:56|1.308
10:36:56|1.3074
10:36:57|1.3083
10:36:59|1.3083
10:36:59|1.3083
10:37:01|1.3083
10:37:02|1.3083
10:37:03|1.3085
10:37:04|1.3087
10:37:05|1.3087
10:37:06|1.3085
10:37:07|1.3085
10:37:09|1.3086
10:37:10|1.3089
10:37:11|1.3089
10:37:11|1.3092
10:37:13|1.3084
10:37:13|1.3084
10:37:15|1.3088
10:37:15|1.3087
10:37:17|1.3087
10:37:18|1.3087
10:37:19|1.3087
10:37:19|1.3085
10:37:21|1.3084
10:37:22|1.308
10:37:23|1.308
10:37:24|1.3081
10:37:25|1.3083
10:37:26|1.3086
10:37:27|1.3078
10:37:28|1.3078
10:37:29|1.3088
10:37:30|1.3088
10:37:31|1.3084
10:37:32|1.3084
10:37:33|1.3074
10:37:34|1.3081
10:37:35|1.308
10:37:36|1.308
10:37:37|1.3081
10:37:38|1.308
10:37:39|1.3081
10:37:40|1.3081
10:37:41|1.3081
10:37:42|1.3081
10:37:43|1.3079
10:37:44|1.3079
10:37:45|1.3079
10:37:46|1.3079
10:37:47|1.3082
10:37:48|1.3078
10:37:49|1.3078
10:37:50|1.3082
10:37:51|1.3082
10:37:52|1.3082
10:37:53|1.3081
10:37:54|1.3081
10:37:55|1.3081
10:37:56|1.3082
10:37:57|1.3082
10:37:58|1.3079
10:37:59|1.3078
10:38:00|1.3078
10:38:02|1.3088
10:38:03|1.3086
10:38:04|1.3085
10:38:05|1.3094
10:38:06|1.3094
10:38:07|1.3097
10:38:08|1.31
10:38:09|1.3114
10:38:10|1.311
10:38:11|1.3115
10:38:12|1.3115
10:38:13|1.312
10:38:14|1.312
10:38:15|1.3124
10:38:16|1.3119
10:38:17|1.3116
10:38:18|1.3117
10:38:19|1.3124
10:38:20|1.3124
10:38:21|1.3124
10:38:22|1.3124
10:38:23|1.3124
10:38:24|1.3122
10:38:25|1.3123
10:38:26|1.3123
10:38:27|1.3123
10:38:28|1.3123
10:38:29|1.3123
10:38:30|1.3125
10:38:31|1.3127
10:38:32|1.3127
10:38:33|1.3126
10:38:34|1.3121
10:38:35|1.3118
10:38:36|1.3121
10:38:37|1.312
10:38:38|1.3119
10:38:39|1.312
10:38:40|1.3123
10:38:41|1.3118
10:38:42|1.3113
10:38:44|1.3116
10:38:44|1.3123
10:38:46|1.3119
10:38:46|1.3125
10:38:47|1.3127
10:38:49|1.3127
10:38:50|1.3131
10:38:50|1.3135
10:38:51|1.3138
10:38:52|1.3133
10:38:54|1.3126
10:38:54|1.3126
10:38:55|1.3126
10:38:56|1.3114
10:38:57|1.3123
10:38:58|1.3123
10:38:59|1.3125
10:39:01|1.3122
10:39:02|1.3124
10:39:03|1.3131
10:39:05|1.3125
10:39:06|1.3128
10:39:07|1.3128
10:39:08|1.3128
10:39:08|1.3121
10:39:11|1.3121
10:39:12|1.3114
10:39:12|1.3109
10:39:13|1.3106
10:39:14|1.31
10:39:15|1.3097
10:39:17|1.3103
10:39:18|1.3099
10:39:18|1.3092
10:39:19|1.3097
10:39:21|1.3099
10:39:22|1.3099
10:39:22|1.3095
10:39:23|1.3095
10:39:24|1.3097
10:39:26|1.3096
10:39:27|1.3095
10:39:27|1.3093
10:39:28|1.3096
10:39:29|1.3096
10:39:30|1.3095
10:39:32|1.3095
10:39:32|1.3087
10:39:33|1.309
10:39:35|1.309
10:39:36|1.3089
10:39:37|1.3094
10:39:38|1.3097
10:39:39|1.3094
10:39:40|1.3096
10:39:41|1.3096
10:39:42|1.3096
10:39:43|1.3106
10:39:44|1.3101
10:39:45|1.3102
10:39:46|1.3102
10:39:47|1.3098
10:39:48|1.3114
10:39:49|1.3118
10:39:50|1.3116
10:39:51|1.3115
10:39:52|1.3115
10:39:54|1.3109
10:39:54|1.3109
10:39:55|1.3109
10:39:56|1.3105
10:39:57|1.3108
10:39:58|1.3108
10:39:59|1.3107
10:40:01|1.3106
10:40:01|1.3106
10:40:03|1.31
10:40:04|1.3089
10:40:05|1.3101
10:40:06|1.31
10:40:07|1.3108
10:40:08|1.3101
10:40:09|1.3107
10:40:10|1.3107
10:40:11|1.311
10:40:12|1.311
10:40:13|1.3114
10:40:14|1.3115
10:40:15|1.3116
10:40:16|1.312
10:40:17|1.312
10:40:18|1.312
10:40:19|1.3121
10:40:21|1.3116
10:40:22|1.3116
10:40:22|1.3114
10:40:23|1.3112
10:40:24|1.3109
10:40:25|1.3115
10:40:27|1.3115
10:40:27|1.3111
10:40:28|1.3111
10:40:29|1.3111
10:40:30|1.3115
10:40:31|1.3115
10:40:32|1.3115
10:40:33|1.3112
10:40:34|1.3109
10:40:36|1.3108
10:40:36|1.3119
10:40:38|1.312
10:40:38|1.312
10:40:40|1.3121
10:40:40|1.3119
10:40:42|1.3121
10:40:42|1.3122
10:40:43|1.3117
10:40:44|1.3122
10:40:46|1.3122
10:40:47|1.3122
10:40:47|1.3122
10:40:48|1.3122
10:40:50|1.3123
10:40:51|1.3118
10:40:52|1.3117
10:40:53|1.3117
10:40:54|1.3117
10:40:54|1.3117
10:40:56|1.3116
10:40:56|1.3116
10:40:57|1.3116
10:40:58|1.3113
10:41:00|1.3107
10:41:00|1.3113
10:41:02|1.3113
10:41:03|1.3112
10:41:04|1.3111
10:41:06|1.3113
10:41:07|1.3113
10:41:08|1.3099
10:41:09|1.3099
10:41:10|1.3099
10:41:11|1.3105
10:41:12|1.311
10:41:13|1.3111
10:41:14|1.311
10:41:15|1.3116
10:41:16|1.3118
10:41:17|1.3118
10:41:18|1.3116
10:41:19|1.3117
10:41:21|1.3117
10:41:21|1.3117
10:41:23|1.3117
10:41:24|1.3119
10:41:24|1.3119
10:41:25|1.312
10:41:26|1.3113
10:41:28|1.3113
10:41:28|1.3103
10:41:29|1.3106
10:41:31|1.3106
10:41:31|1.3102
10:41:32|1.3096
10:41:33|1.3098
10:41:34|1.3101
10:41:35|1.31
10:41:37|1.3101
10:41:37|1.31
10:41:38|1.3099
10:41:39|1.3089
10:41:40|1.3088
10:41:41|1.3088
10:41:43|1.3083
10:41:43|1.3087
10:41:45|1.3087
10:41:46|1.3092
10:41:46|1.3092
10:41:48|1.3091
10:41:49|1.3085
10:41:49|1.3085
10:41:51|1.3085
10:41:52|1.3085
10:41:52|1.3066
10:41:53|1.306
10:41:55|1.3062
10:41:56|1.3063
10:41:57|1.3064
10:41:58|1.3064
10:41:59|1.3062
10:42:00|1.3062
10:42:01|1.3062
10:42:02|1.3073
10:42:03|1.3055
10:42:04|1.3068
10:42:06|1.3074
10:42:07|1.3084
10:42:08|1.3084
10:42:09|1.3088
10:42:11|1.3099
10:42:12|1.31
10:42:12|1.3102
10:42:14|1.3102
10:42:14|1.3099
10:42:16|1.3102
10:42:17|1.3098
10:42:17|1.3098
10:42:19|1.3092
10:42:20|1.3093
10:42:20|1.3104
10:42:22|1.3104
10:42:23|1.3104
10:42:24|1.3103
10:42:25|1.3096
10:42:26|1.3096
10:42:27|1.3096
10:42:28|1.3096
10:42:29|1.3084
10:42:30|1.309
10:42:31|1.3094
10:42:32|1.3092
10:42:33|1.3094
10:42:34|1.3094
10:42:35|1.3093
10:42:36|1.3096
10:42:38|1.3112
10:42:38|1.3112
10:42:39|1.3115
10:42:41|1.3117
10:42:41|1.312
10:42:43|1.312
10:42:43|1.3115
10:42:45|1.312
10:42:45|1.3117
10:42:46|1.3116
10:42:48|1.312
10:42:49|1.3119
10:42:49|1.3121
10:42:51|1.3124
10:42:51|1.3124
10:42:53|1.3128
10:42:54|1.3126
10:42:55|1.3126
10:42:55|1.3125
10:42:57|1.3128
10:42:58|1.3125
10:42:59|1.3125
10:43:00|1.3128
10:43:00|1.3128
10:43:02|1.3134
10:43:03|1.3134
10:43:03|1.314
10:43:04|1.3131
10:43:07|1.3125
10:43:08|1.3132
10:43:10|1.3131
10:43:11|1.3129
10:43:12|1.313
10:43:13|1.3136
10:43:14|1.3142
10:43:15|1.314
10:43:16|1.3138
10:43:17|1.3138
10:43:18|1.3138
10:43:19|1.3138
10:43:20|1.3136
10:43:21|1.3128
10:43:22|1.3128
10:43:23|1.3128
10:43:24|1.3128
10:43:25|1.3128
10:43:26|1.3126
10:43:27|1.3131
10:43:28|1.3136
10:43:29|1.3136
10:43:30|1.3136
10:43:31|1.3136
10:43:32|1.3126
10:43:33|1.3126
10:43:34|1.3127
10:43:35|1.3121
10:43:36|1.3121
10:43:37|1.3121
10:43:38|1.3124
10:43:39|1.3119
10:43:40|1.3123
10:43:41|1.3125
10:43:42|1.3126
10:43:43|1.3125
10:43:44|1.3125
10:43:45|1.313
10:43:46|1.313
10:43:47|1.313
10:43:48|1.3117
10:43:49|1.3116
10:43:50|1.3119
10:43:51|1.3117
10:43:52|1.3118
10:43:54|1.3118
10:43:54|1.3118
10:43:55|1.3118
10:43:56|1.3118
10:43:58|1.3116
10:43:58|1.3118
10:44:00|1.3117
10:44:00|1.3117
10:44:01|1.3124
10:44:02|1.3124
10:44:04|1.3124
10:44:04|1.3121
10:44:05|1.3126
10:44:07|1.3126
10:44:08|1.3126
10:44:10|1.3139
10:44:11|1.3146
10:44:12|1.3144
10:44:13|1.3156
10:44:13|1.3157
10:44:14|1.3157
10:44:16|1.3162
10:44:17|1.3155
10:44:17|1.3163
10:44:18|1.3161
10:44:20|1.3154
10:44:21|1.3159
10:44:22|1.3161
10:44:23|1.3158
10:44:24|1.3157
10:44:24|1.3164
10:44:26|1.3164
10:44:27|1.3166
10:44:27|1.3188
10:44:29|1.3187
10:44:30|1.3196
10:44:31|1.324
10:44:32|1.3242
10:44:32|1.3226
10:44:34|1.3217
10:44:34|1.3214
10:44:36|1.3218
10:44:37|1.3217
10:44:38|1.3216
10:44:39|1.3211
10:44:40|1.3205
10:44:41|1.3207
10:44:42|1.3193
10:44:43|1.3192
10:44:45|1.3199
10:44:45|1.3204
10:44:46|1.3205
10:44:48|1.3212
10:44:48|1.3213
10:44:50|1.3205
10:44:50|1.321
10:44:51|1.3207
10:44:52|1.319
10:44:53|1.3194
10:44:55|1.3197
10:44:55|1.3198
10:44:56|1.3209
10:44:57|1.3211
10:44:59|1.3208
10:44:59|1.3206
10:45:01|1.3204
10:45:02|1.3208
10:45:02|1.3204
10:45:03|1.3198
10:45:04|1.3197
10:45:06|1.3199
10:45:07|1.3202
10:45:08|1.3203
10:45:10|1.3204
10:45:11|1.3203
10:45:12|1.3197
10:45:13|1.3188
10:45:15|1.3188
10:45:15|1.3192
10:45:17|1.3191
10:45:18|1.3188
10:45:18|1.3186
10:45:21|1.3185
10:45:21|1.3195
10:45:22|1.3196
10:45:24|1.3192
10:45:25|1.3193
10:45:26|1.3194
10:45:28|1.3197
10:45:28|1.3203
10:45:30|1.3203
10:45:31|1.3208
10:45:32|1.3212
10:45:32|1.3215
10:45:33|1.3217
10:45:34|1.3219
10:45:36|1.3225
10:45:37|1.3221
10:45:37|1.3236
10:45:38|1.3233
10:45:39|1.3241
10:45:40|1.3231
10:45:41|1.3228
10:45:43|1.3232
10:45:44|1.3227
10:45:44|1.3229
10:45:45|1.3229
10:45:46|1.3233
10:45:47|1.3233
10:45:48|1.3235
10:45:49|1.3235
10:45:51|1.3239
10:45:52|1.3244
10:45:52|1.3254
10:45:54|1.3255
10:45:54|1.3261
10:45:55|1.326
10:45:56|1.3257
10:45:58|1.3255
10:45:58|1.3256
10:45:59|1.3258
10:46:00|1.3251
10:46:01|1.325
10:46:03|1.3252
10:46:04|1.3247
10:46:05|1.324
10:46:07|1.3219
10:46:08|1.3223
10:46:08|1.3217
10:46:10|1.3217
10:46:11|1.3215
10:46:12|1.3211
10:46:13|1.3215
10:46:14|1.3217
10:46:15|1.3216
10:46:16|1.3217
10:46:17|1.3216
10:46:18|1.321
10:46:20|1.3223
10:46:21|1.3222
10:46:22|1.3219
10:46:22|1.3216
10:46:24|1.3216
10:46:25|1.3218
10:46:25|1.3221
10:46:27|1.3217
10:46:28|1.3217
10:46:29|1.3219
10:46:29|1.322
10:46:31|1.3219
10:46:32|1.3214
10:46:33|1.3222
10:46:34|1.3225
10:46:35|1.3221
10:46:36|1.3221
10:46:37|1.3229
10:46:38|1.3229
10:46:39|1.3228
10:46:40|1.3231
10:46:41|1.3231
10:46:42|1.3229
10:46:43|1.3226
10:46:44|1.3236
10:46:45|1.3239
10:46:47|1.3237
10:46:47|1.3236
10:46:49|1.323
10:46:49|1.3228
10:46:51|1.3227
10:46:52|1.3227
10:46:53|1.3227
10:46:54|1.3232
10:46:54|1.3231
10:46:56|1.3236
10:46:57|1.3239
10:46:57|1.3239
10:46:59|1.3239
10:46:59|1.3243
10:47:01|1.3244
10:47:02|1.3251
10:47:03|1.3256
10:47:04|1.3259
10:47:05|1.3248
10:47:06|1.3247
10:47:07|1.324
10:47:07|1.3249
10:47:09|1.3247
10:47:10|1.3241
10:47:11|1.323
10:47:12|1.3229
10:47:14|1.3229
10:47:15|1.3228
10:47:16|1.3231
10:47:17|1.3226
10:47:18|1.3229
10:47:19|1.3218
10:47:20|1.3217
10:47:21|1.3217
10:47:22|1.3223
10:47:22|1.322
10:47:23|1.322
10:47:25|1.3224
10:47:27|1.3225
10:47:28|1.3225
10:47:29|1.3223
10:47:29|1.3214
10:47:31|1.3218
10:47:32|1.3223
10:47:33|1.3221
10:47:34|1.3225
10:47:34|1.3226
10:47:35|1.3212
10:47:37|1.3212
10:47:37|1.3218
10:47:39|1.3218
10:47:40|1.3218
10:47:41|1.3213
10:47:42|1.3211
10:47:43|1.3214
10:47:44|1.3206
10:47:45|1.3211
10:47:46|1.3209
10:47:47|1.3212
10:47:48|1.3207
10:47:49|1.3211
10:47:50|1.3205
10:47:51|1.3205
10:47:52|1.3211
10:47:53|1.3206
10:47:54|1.3207
10:47:54|1.3215
10:47:56|1.3215
10:47:56|1.3193
10:47:58|1.3205
10:47:59|1.3202
10:48:00|1.3202
10:48:01|1.3206
10:48:02|1.32
10:48:03|1.3202
10:48:04|1.3199
10:48:05|1.3199
10:48:06|1.3195
10:48:07|1.3193
10:48:08|1.3194
10:48:10|1.3196
10:48:10|1.3188
10:48:11|1.319
10:48:12|1.3187
10:48:13|1.318
10:48:15|1.317
10:48:16|1.3183
10:48:17|1.3183
10:48:18|1.3187
10:48:19|1.3183
10:48:20|1.3171
10:48:21|1.3168
10:48:22|1.3167
10:48:23|1.3167
10:48:24|1.3166
10:48:25|1.317
10:48:26|1.3173
10:48:27|1.317
10:48:28|1.3173
10:48:29|1.3175
10:48:31|1.3183
10:48:31|1.3193
10:48:33|1.3191
10:48:33|1.3193
10:48:35|1.3195
10:48:35|1.3187
10:48:37|1.3184
10:48:37|1.3181
10:48:38|1.3181
10:48:39|1.3176
10:48:40|1.3166
10:48:41|1.3163
10:48:42|1.316
10:48:43|1.3164
10:48:44|1.3163
10:48:46|1.3172
10:48:46|1.3175
10:48:47|1.3175
10:48:48|1.3175
10:48:50|1.3185
10:48:51|1.3185
10:48:51|1.3185
10:48:52|1.3176
10:48:54|1.3179
10:48:54|1.3194
10:48:55|1.319
10:48:57|1.3187
10:48:57|1.3187
10:48:59|1.3187
10:48:59|1.3187
10:49:00|1.319
10:49:01|1.3191
10:49:02|1.3191
10:49:04|1.3193
10:49:05|1.3189
10:49:06|1.319
10:49:06|1.3202
10:49:08|1.3217
10:49:09|1.3212
10:49:11|1.3215
10:49:11|1.3217
10:49:13|1.3242
10:49:13|1.3236
10:49:14|1.3239
10:49:16|1.3228
10:49:17|1.3219
10:49:17|1.3214
10:49:18|1.3217
10:49:19|1.3235
10:49:23|1.3235
10:49:23|1.3238
10:49:24|1.3249
10:49:25|1.3245
10:49:27|1.3244
10:49:27|1.3243
10:49:28|1.324
10:49:29|1.324
10:49:31|1.3243
10:49:32|1.3241
10:49:32|1.3241
10:49:34|1.3241
10:49:34|1.3249
10:49:35|1.3249
10:49:37|1.3246
10:49:38|1.3238
10:49:39|1.3246
10:49:40|1.3248
10:49:41|1.3249
10:49:41|1.3249
10:49:43|1.3252
10:49:44|1.3246
10:49:45|1.3249
10:49:46|1.3249
10:49:47|1.3247
10:49:48|1.3255
10:49:49|1.3251
10:49:50|1.3251
10:49:52|1.3248
10:49:52|1.3256
10:49:53|1.3255
10:49:54|1.3254
10:49:55|1.3254
10:49:56|1.3254
10:49:57|1.3254
10:49:59|1.3256
10:50:00|1.326
10:50:02|1.3253
10:50:02|1.3255
10:50:03|1.3257
10:50:04|1.3258
10:50:06|1.3259
10:50:07|1.3257
10:50:07|1.3254
10:50:08|1.3255
10:50:10|1.3244
10:50:10|1.3237
10:50:12|1.3235
10:50:13|1.324
10:50:15|1.3237
10:50:15|1.3237
10:50:16|1.3238
10:50:18|1.3239
10:50:18|1.3243
10:50:19|1.3249
10:50:21|1.324
10:50:22|1.3244
10:50:22|1.3248
10:50:23|1.3243
10:50:25|1.3243
10:50:26|1.3244
10:50:27|1.3244
10:50:27|1.3251
10:50:29|1.3252
10:50:30|1.3254
10:50:30|1.3254
10:50:32|1.3257
10:50:33|1.3266
10:50:34|1.3251
10:50:35|1.3255
10:50:36|1.3257
10:50:37|1.3254
10:50:38|1.3253
10:50:39|1.3251
10:50:40|1.3246
10:50:41|1.3244
10:50:42|1.3246
10:50:42|1.3246
10:50:44|1.324
10:50:45|1.3241
10:50:46|1.3243
10:50:47|1.3239
10:50:48|1.3232
10:50:49|1.3232
10:50:50|1.3232
10:50:51|1.3235
10:50:52|1.3236
10:50:53|1.3238
10:50:54|1.3234
10:50:55|1.3234
10:50:56|1.3228
10:50:57|1.3228
10:50:58|1.3228
10:50:59|1.3243
10:51:01|1.3231
10:51:01|1.3227
10:51:03|1.3228
10:51:03|1.3232
10:51:05|1.3232
10:51:06|1.3239
10:51:06|1.3236
10:51:08|1.3232
10:51:09|1.3232
10:51:10|1.3232
10:51:11|1.3232
10:51:12|1.3232
10:51:12|1.3232
10:51:13|1.3231
10:51:15|1.3233
10:51:17|1.3237
10:51:18|1.3237
10:51:19|1.3232
10:51:20|1.3232
10:51:21|1.3233
10:51:21|1.3233
10:51:23|1.323
10:51:24|1.3229
10:51:25|1.3229
10:51:26|1.3229
10:51:27|1.3228
10:51:28|1.3228
10:51:29|1.3228
10:51:29|1.3228
10:51:31|1.3219
10:51:32|1.3223
10:51:33|1.3225
10:51:34|1.3226
10:51:34|1.3231
10:51:36|1.3231
10:51:37|1.3231
10:51:38|1.3231
10:51:39|1.3226
10:51:40|1.3213
10:51:41|1.322
10:51:42|1.3216
10:51:43|1.322
10:51:44|1.3225
10:51:45|1.3223
10:51:46|1.3218
10:51:47|1.3218
10:51:48|1.3225
10:51:49|1.3217
10:51:50|1.322
10:51:51|1.3224
10:51:52|1.3224
10:51:53|1.3224
10:51:54|1.3222
10:51:55|1.3222
10:51:56|1.3216
10:51:57|1.3217
10:51:58|1.3217
10:51:59|1.3217
10:52:00|1.3215
10:52:01|1.3217
10:52:02|1.3216
10:52:03|1.3216
10:52:04|1.3209
10:52:05|1.3209
10:52:06|1.3211
10:52:07|1.3211
10:52:08|1.3211
10:52:09|1.321
10:52:10|1.3214
10:52:11|1.3216
10:52:12|1.3218
10:52:13|1.3214
10:52:14|1.3214
10:52:16|1.3214
10:52:18|1.3213
10:52:19|1.3212
10:52:19|1.3212
10:52:21|1.3209
10:52:22|1.3212
10:52:23|1.3211
10:52:24|1.3205
10:52:25|1.3203
10:52:26|1.3203
10:52:27|1.3202
10:52:28|1.3208
10:52:29|1.3207
10:52:30|1.3207
10:52:31|1.3203
10:52:32|1.3203
10:52:33|1.3189
10:52:34|1.3187
10:52:35|1.319
10:52:37|1.319
10:52:37|1.3199
10:52:39|1.32
10:52:40|1.3208
10:52:40|1.3213
10:52:41|1.3198
10:52:43|1.3201
10:52:43|1.3205
10:52:44|1.3194
10:52:46|1.3189
10:52:47|1.319
10:52:48|1.3184
10:52:49|1.3184
10:52:50|1.3184
10:52:51|1.3184
10:52:52|1.3183
10:52:53|1.3181
10:52:55|1.3181
10:52:55|1.3182
10:52:56|1.3182
10:52:57|1.3181
10:52:58|1.3184
10:52:59|1.3188
10:53:00|1.3191
10:53:02|1.3187
10:53:02|1.3188
10:53:03|1.3188
10:53:04|1.3188
10:53:06|1.3194
10:53:06|1.3196
10:53:07|1.3195
10:53:09|1.3196
10:53:09|1.3197
10:53:10|1.3189
10:53:11|1.3196
10:53:13|1.3196
10:53:13|1.3196
10:53:14|1.3187
10:53:15|1.3188
10:53:17|1.3182
10:53:18|1.3182
10:53:20|1.3196
10:53:21|1.3198
10:53:22|1.3196
10:53:22|1.3196
10:53:23|1.3196
10:53:25|1.3202
10:53:25|1.3207
10:53:27|1.3201
10:53:28|1.321
10:53:29|1.3187
10:53:30|1.3184
10:53:31|1.319
10:53:31|1.3192
10:53:33|1.3192
10:53:34|1.3187
10:53:35|1.3194
10:53:36|1.3196
10:53:37|1.3194
10:53:38|1.3193
10:53:39|1.3199
10:53:40|1.3196
10:53:41|1.3199
10:53:42|1.3196
10:53:43|1.3197
10:53:44|1.3191
10:53:45|1.3191
10:53:46|1.3191
10:53:47|1.3191
10:53:48|1.3184
10:53:49|1.3187
10:53:50|1.3187
10:53:51|1.3187
10:53:52|1.3187
10:53:53|1.3187
10:53:54|1.3187
10:53:55|1.3194
10:53:56|1.3194
10:53:57|1.3194
10:53:58|1.3194
10:53:59|1.3194
10:54:00|1.3191
10:54:01|1.3191
10:54:02|1.3191
10:54:03|1.3195
10:54:04|1.3194
10:54:05|1.3194
10:54:06|1.3194
10:54:07|1.3194
10:54:09|1.3194
10:54:09|1.3197
10:54:10|1.3198
10:54:11|1.3194
10:54:12|1.3194
10:54:13|1.3194
10:54:14|1.3194
10:54:15|1.3194
10:54:16|1.3194
10:54:18|1.3194
10:54:18|1.3191
10:54:19|1.3191
10:54:21|1.3185
10:54:23|1.3186
10:54:24|1.3186
10:54:25|1.3184
10:54:26|1.3184
10:54:26|1.3184
10:54:27|1.3184
10:54:28|1.3178
10:54:29|1.3178
10:54:31|1.3177
10:54:32|1.3173
10:54:33|1.3173
10:54:34|1.3173
10:54:35|1.3174
10:54:36|1.3173
10:54:37|1.3175
10:54:38|1.3175
10:54:39|1.3175
10:54:40|1.3175
10:54:41|1.3174
10:54:42|1.3168
10:54:43|1.3167
10:54:44|1.3167
10:54:45|1.3167
10:54:46|1.317
10:54:47|1.317
10:54:48|1.317
10:54:50|1.3171
10:54:51|1.3172
10:54:52|1.3172
10:54:52|1.3172
10:54:54|1.3172
10:54:55|1.3172
10:54:56|1.317
10:54:56|1.317
10:54:58|1.317
10:54:59|1.317
10:55:00|1.315
10:55:01|1.3154
10:55:02|1.3158
10:55:03|1.3155
10:55:04|1.3161
10:55:05|1.3162
10:55:07|1.3166
10:55:07|1.3178
10:55:08|1.3176
10:55:09|1.3174
10:55:11|1.3174
10:55:11|1.3174
10:55:12|1.3174
10:55:13|1.3173
10:55:14|1.3166
10:55:15|1.3166
10:55:16|1.3169
10:55:19|1.3169
10:55:20|1.317
10:55:21|1.3176
10:55:22|1.3171
10:55:23|1.3171
10:55:25|1.3165
10:55:26|1.316
10:55:26|1.3157
10:55:27|1.3157
10:55:29|1.3154
10:55:30|1.3153
10:55:31|1.3153
10:55:32|1.3156
10:55:33|1.3157
10:55:34|1.3167
10:55:35|1.3173
10:55:36|1.3172
10:55:37|1.3172
10:55:38|1.3182
10:55:39|1.3184
10:55:40|1.3187
10:55:41|1.3182
10:55:42|1.3185
10:55:43|1.3185
10:55:44|1.3181
10:55:45|1.3181
10:55:46|1.3181
10:55:47|1.3181
10:55:48|1.3185
10:55:49|1.3187
10:55:51|1.3185
10:55:51|1.3186
10:55:52|1.3181
10:55:53|1.3183
10:55:54|1.3183
10:55:55|1.3179
10:55:56|1.3189
10:55:57|1.3187
10:55:58|1.3187
10:56:00|1.3188
10:56:01|1.3185
10:56:02|1.3185
10:56:02|1.3177
10:56:03|1.3174
10:56:05|1.3174
10:56:06|1.3183
10:56:07|1.3183
10:56:08|1.3183
10:56:09|1.3183
10:56:10|1.3183
10:56:11|1.3183
10:56:12|1.3174
10:56:13|1.3183
10:56:14|1.3183
10:56:15|1.3183
10:56:16|1.3179
10:56:17|1.3179
10:56:18|1.3179
10:56:19|1.3178
10:56:20|1.3178
10:56:22|1.3181
10:56:23|1.318
10:56:24|1.318
10:56:25|1.3178
10:56:26|1.3169
10:56:28|1.3177
10:56:29|1.3175
10:56:29|1.3162
10:56:30|1.3162
10:56:32|1.3161
10:56:32|1.3161
10:56:34|1.3161
10:56:35|1.3161
10:56:35|1.3161
10:56:37|1.3161
10:56:37|1.3161
10:56:38|1.3161
10:56:40|1.3165
10:56:41|1.3167
10:56:41|1.3164
10:56:42|1.3165
10:56:43|1.3165
10:56:45|1.3158
10:56:46|1.3158
10:56:47|1.3154
10:56:48|1.3156
10:56:49|1.3156
10:56:49|1.3157
10:56:50|1.3151
10:56:52|1.315
10:56:52|1.3149
10:56:54|1.3157
10:56:55|1.3152
10:56:56|1.3146
10:56:56|1.3148
10:56:58|1.3152
10:56:59|1.3144
10:57:00|1.3145
10:57:00|1.3145
10:57:01|1.3147
10:57:02|1.3148
10:57:04|1.3151
10:57:05|1.3151
10:57:06|1.316
10:57:07|1.316
10:57:08|1.3157
10:57:08|1.3171
10:57:09|1.3177
10:57:10|1.3179
10:57:11|1.3179
10:57:13|1.317
10:57:14|1.317
10:57:15|1.317
10:57:16|1.317
10:57:17|1.317
10:57:17|1.3175
10:57:19|1.3176
10:57:20|1.3183
10:57:21|1.3176
10:57:23|1.3176
10:57:23|1.3184
10:57:24|1.3177
10:57:25|1.3177
10:57:27|1.3177
10:57:28|1.3177
10:57:29|1.3177
10:57:29|1.3177
10:57:30|1.3171
10:57:31|1.3173
10:57:33|1.3179
10:57:34|1.3179
10:57:35|1.3181
10:57:36|1.3181
10:57:36|1.3181
10:57:37|1.3181
10:57:39|1.3183
10:57:40|1.3183
10:57:40|1.3183
10:57:42|1.3174
10:57:43|1.3174
10:57:44|1.3182
10:57:45|1.318
10:57:46|1.318
10:57:47|1.318
10:57:48|1.3177
10:57:49|1.3177
10:57:50|1.3177
10:57:51|1.3188
10:57:52|1.3187
10:57:53|1.3183
10:57:54|1.3183
10:57:55|1.3183
10:57:56|1.3181
10:57:58|1.3181
10:57:58|1.3181
10:58:00|1.3181
10:58:01|1.3181
10:58:02|1.3181
10:58:03|1.318
10:58:04|1.3184
10:58:05|1.3185
10:58:06|1.3185
10:58:07|1.3185
10:58:08|1.3185
10:58:09|1.3187
10:58:10|1.3187
10:58:11|1.3187
10:58:12|1.3186
10:58:13|1.3183
10:58:14|1.3183
10:58:15|1.3184
10:58:16|1.3177
10:58:17|1.3177
10:58:18|1.3178
10:58:19|1.3179
10:58:20|1.3177
10:58:22|1.3176
10:58:23|1.3178
10:58:25|1.3168
10:58:26|1.3161
10:58:27|1.3163
10:58:28|1.3163
10:58:29|1.316
10:58:30|1.3155
10:58:31|1.3152
10:58:32|1.3158
10:58:32|1.316
10:58:34|1.3152
10:58:35|1.3141
10:58:36|1.3145
10:58:37|1.3146
10:58:38|1.3145
10:58:40|1.315
10:58:40|1.315
10:58:41|1.3151
10:58:43|1.3151
10:58:43|1.315
10:58:45|1.316
10:58:45|1.3163
10:58:46|1.3163
10:58:48|1.3159
10:58:49|1.3159
10:58:49|1.3159
10:58:50|1.3158
10:58:51|1.3155
10:58:52|1.3152
10:58:54|1.3146
10:58:54|1.3146
10:58:55|1.3147
10:58:56|1.3146
10:58:57|1.3146
10:58:59|1.3147
10:58:59|1.315
10:59:00|1.315
10:59:02|1.3158
10:59:02|1.3157
10:59:04|1.3163
10:59:04|1.3173
10:59:05|1.3178
10:59:07|1.3178
10:59:08|1.3179
10:59:09|1.3175
10:59:10|1.3176
10:59:11|1.3176
10:59:12|1.3173
10:59:13|1.3172
10:59:14|1.3173
10:59:15|1.3173
10:59:16|1.3173
10:59:17|1.3171
10:59:19|1.3165
10:59:20|1.3163
10:59:20|1.3163
10:59:22|1.3162
10:59:23|1.3165
10:59:24|1.3165
10:59:25|1.3165
10:59:26|1.3165
10:59:27|1.3178
10:59:28|1.3172
10:59:30|1.3173
10:59:31|1.3173
10:59:32|1.3167
10:59:33|1.3171
10:59:34|1.3175
10:59:35|1.3168
10:59:36|1.3165
10:59:37|1.3169
10:59:38|1.3164
10:59:39|1.3164
10:59:41|1.3172
10:59:42|1.317
10:59:42|1.3163
10:59:43|1.3163
10:59:45|1.3163
10:59:46|1.3163
10:59:47|1.3163
10:59:48|1.3167
10:59:49|1.3167
10:59:50|1.315
10:59:51|1.3149
10:59:52|1.3149
10:59:53|1.3146
10:59:54|1.3151
10:59:55|1.3151
10:59:56|1.3153
10:59:57|1.3163
10:59:58|1.3172
10:59:59|1.3167
11:00:00|1.3179
11:00:01|1.3183
11:00:02|1.318
11:00:03|1.3176
11:00:04|1.3178
11:00:06|1.3183
11:00:07|1.3189
11:00:08|1.3184
11:00:09|1.3185
11:00:10|1.3185
11:00:11|1.3185
11:00:12|1.3182
11:00:13|1.3182
11:00:14|1.3182
11:00:16|1.3184
11:00:16|1.3182
11:00:17|1.3182
11:00:18|1.3182
11:00:19|1.3185
11:00:20|1.3185
11:00:21|1.3185
11:00:22|1.3186
11:00:24|1.3179
11:00:25|1.3184
11:00:26|1.3184
11:00:27|1.3187
11:00:28|1.3184
11:00:29|1.3185
11:00:30|1.3188
11:00:31|1.3188
11:00:32|1.3187
11:00:33|1.3181
11:00:34|1.3186
11:00:36|1.3195
11:00:36|1.3195
11:00:38|1.3191
11:00:39|1.3196
11:00:39|1.319
11:00:40|1.3191
11:00:42|1.3191
11:00:42|1.3195
11:00:44|1.3193
11:00:44|1.3192
11:00:45|1.3192
11:00:46|1.3198
11:00:48|1.3195
11:00:49|1.3195
11:00:49|1.3191
11:00:50|1.3193
11:00:51|1.3188
11:00:53|1.3193
11:00:53|1.3193
11:00:54|1.3193
11:00:55|1.3192
11:00:56|1.3197
11:00:58|1.3195
11:00:59|1.3198
11:01:00|1.3198
11:01:01|1.32
11:01:02|1.3201
11:01:03|1.3214
11:01:04|1.3221
11:01:05|1.3222
11:01:06|1.3221
11:01:07|1.3213
11:01:08|1.3224
11:01:09|1.3242
11:01:10|1.324
11:01:11|1.3236
11:01:12|1.3237
11:01:13|1.3222
11:01:14|1.3215
11:01:15|1.3221
11:01:16|1.3222
11:01:17|1.3234
11:01:18|1.3224
11:01:19|1.3223
11:01:20|1.3216
11:01:21|1.3217
11:01:22|1.3214
11:01:23|1.3211
11:01:24|1.3206
11:01:26|1.3202
11:01:27|1.3202
11:01:28|1.3203
11:01:29|1.3204
11:01:30|1.3199
11:01:31|1.3199
11:01:32|1.3196
11:01:33|1.3197
11:01:33|1.32
11:01:35|1.3195
11:01:36|1.3187
11:01:37|1.3178
11:01:38|1.3176
11:01:39|1.3176
11:01:40|1.3168
11:01:41|1.3169
11:01:42|1.3154
11:01:43|1.3153
11:01:44|1.3153
11:01:45|1.3145
11:01:46|1.3153
11:01:47|1.3131
11:01:48|1.3131
11:01:49|1.3128
11:01:50|1.3125
11:01:51|1.313
11:01:52|1.3127
11:01:53|1.3129
11:01:54|1.3114
11:01:55|1.3113
11:01:56|1.311
11:01:57|1.3099
11:01:58|1.3088
11:01:59|1.3092
11:02:00|1.3088
11:02:01|1.3093
11:02:03|1.3092
11:02:04|1.3086
11:02:05|1.3087
11:02:06|1.3095
11:02:07|1.3107
11:02:08|1.3107
11:02:09|1.3121
11:02:10|1.3121
11:02:11|1.3118
11:02:12|1.3115
11:02:13|1.3112
11:02:14|1.3105
11:02:15|1.3108
11:02:16|1.311
11:02:17|1.3111
11:02:18|1.3099
11:02:19|1.3095
11:02:20|1.3102
11:02:21|1.3101
11:02:22|1.309
11:02:23|1.3085
11:02:25|1.3092
11:02:26|1.3087
11:02:27|1.3086
11:02:28|1.3065
11:02:29|1.3061
11:02:30|1.3065
11:02:31|1.3055
11:02:32|1.3058
11:02:33|1.3058
11:02:34|1.3062
11:02:35|1.3062
11:02:36|1.3062
11:02:37|1.3062
11:02:38|1.3074
11:02:39|1.308
11:02:40|1.3077
11:02:41|1.3078
11:02:42|1.3093
11:02:43|1.3093
11:02:44|1.3088
11:02:45|1.3089
11:02:47|1.3082
11:02:47|1.3094
11:02:49|1.3089
11:02:49|1.31
11:02:50|1.31
11:02:51|1.3098
11:02:53|1.3102
11:02:54|1.3105
11:02:55|1.3104
11:02:56|1.3111
11:02:57|1.311
11:02:58|1.311
11:02:59|1.311
11:03:00|1.3102
11:03:00|1.3115
11:03:02|1.3101
11:03:03|1.3111
11:03:04|1.3112
11:03:05|1.3112
11:03:06|1.3117
11:03:07|1.312
11:03:08|1.3116
11:03:09|1.3119
11:03:10|1.3123
11:03:11|1.312
11:03:12|1.312
11:03:13|1.3116
11:03:14|1.3121
11:03:15|1.3113
11:03:16|1.3108
11:03:17|1.3108
11:03:18|1.3112
11:03:19|1.3114
11:03:21|1.3119
11:03:21|1.3109
11:03:22|1.3111
11:03:23|1.3113
11:03:24|1.3109
11:03:26|1.3109
11:03:27|1.3108
11:03:28|1.3105
11:03:29|1.3101
11:03:31|1.31
11:03:31|1.31
11:03:33|1.3096
11:03:33|1.3084
11:03:34|1.3084
11:03:36|1.3079
11:03:37|1.3075
11:03:37|1.307
11:03:39|1.307
11:03:39|1.3061
11:03:40|1.3062
11:03:42|1.3059
11:03:42|1.3056
11:03:43|1.3055
11:03:45|1.305
11:03:46|1.3054
11:03:47|1.3052
11:03:48|1.3051
11:03:49|1.3058
11:03:50|1.3062
11:03:51|1.3061
11:03:52|1.306
11:03:53|1.3054
11:03:54|1.3061
11:03:55|1.3062
11:03:56|1.306
11:03:58|1.3058
11:03:58|1.3058
11:03:59|1.3059
11:04:00|1.3058
11:04:01|1.3058
11:04:02|1.3059
11:04:04|1.3071
11:04:04|1.3067
11:04:05|1.3082
11:04:06|1.3089
11:04:07|1.3097
11:04:09|1.3104
11:04:10|1.31
11:04:11|1.3111
11:04:12|1.3107
11:04:12|1.3103
11:04:13|1.3103
11:04:15|1.3103
11:04:16|1.3105
11:04:17|1.3108
11:04:18|1.3106
11:04:19|1.3109
11:04:19|1.3105
11:04:21|1.3094
11:04:22|1.3094
11:04:23|1.3097
11:04:23|1.3096
11:04:24|1.308
11:04:25|1.3081
11:04:27|1.3086
11:04:28|1.3088
11:04:29|1.3101
11:04:31|1.3098
11:04:32|1.3098
11:04:33|1.309
11:04:34|1.309
11:04:35|1.3091
11:04:36|1.3091
11:04:37|1.3091
11:04:38|1.3061
11:04:39|1.3057
11:04:40|1.3052
11:04:41|1.3053
11:04:42|1.3067
11:04:43|1.3068
11:04:44|1.3066
11:04:45|1.307
11:04:46|1.3081
11:04:47|1.3089
11:04:48|1.3094
11:04:49|1.31
11:04:50|1.3107
11:04:51|1.3107
11:04:52|1.3096
11:04:53|1.3099
11:04:54|1.3095
11:04:55|1.3095
11:04:56|1.3094
11:04:57|1.31
11:04:58|1.3099
11:05:00|1.3094
11:05:00|1.3062
11:05:02|1.3055
11:05:03|1.3062
11:05:03|1.3072
11:05:04|1.3082
11:05:05|1.308
11:05:06|1.308
11:05:08|1.3074
11:05:09|1.3079
11:05:09|1.3081
11:05:10|1.3091
11:05:12|1.3087
11:05:12|1.3083
11:05:13|1.3084
11:05:14|1.3082
11:05:16|1.3082
11:05:16|1.3078
11:05:17|1.3084
11:05:19|1.309
11:05:19|1.3082
11:05:20|1.3087
11:05:21|1.3088
11:05:23|1.3088
11:05:23|1.3089
11:05:24|1.3088
11:05:25|1.3088
11:05:26|1.3092
11:05:28|1.3103
11:05:29|1.3107
11:05:31|1.3114
11:05:32|1.3114
11:05:33|1.3101
11:05:34|1.3101
11:05:35|1.3096
11:05:36|1.3091
11:05:37|1.3086
11:05:38|1.3084
11:05:39|1.3088
11:05:40|1.3092
11:05:41|1.3092
11:05:41|1.3092
11:05:43|1.3091
11:05:44|1.3082
11:05:44|1.3082
11:05:45|1.3091
11:05:47|1.3091
11:05:48|1.3084
11:05:48|1.3084
11:05:50|1.3083
11:05:50|1.3087
11:05:53|1.3081
11:05:53|1.3081
11:05:55|1.3079
11:05:55|1.3079
11:05:57|1.309
11:05:58|1.309
11:05:59|1.3084
11:05:59|1.3082
11:06:00|1.3082
11:06:02|1.3094
11:06:03|1.3087
11:06:04|1.3092
11:06:05|1.3099
11:06:06|1.3096
11:06:07|1.3096
11:06:08|1.3092
11:06:09|1.3086
11:06:10|1.3097
11:06:11|1.3096
11:06:12|1.3095
11:06:13|1.3096
11:06:14|1.3097
11:06:15|1.3096
11:06:16|1.31
11:06:17|1.3102
11:06:18|1.3102
11:06:19|1.3103
11:06:20|1.3102
11:06:21|1.3102
11:06:22|1.3098
11:06:23|1.3097
11:06:24|1.3097
11:06:25|1.3096
11:06:26|1.3099
11:06:27|1.3098
11:06:28|1.3098
11:06:29|1.3097
11:06:30|1.3097
11:06:31|1.3102
11:06:32|1.3099
11:06:33|1.3104
11:06:35|1.3068
11:06:36|1.3069
11:06:36|1.3071
11:06:38|1.3071
11:06:39|1.3071
11:06:40|1.3076
11:06:40|1.3076
11:06:42|1.3077
11:06:43|1.3077
11:06:44|1.3082
11:06:45|1.308
11:06:45|1.308
11:06:47|1.308
11:06:48|1.3093
11:06:49|1.3095
11:06:50|1.3089
11:06:51|1.309
11:06:52|1.3092
11:06:53|1.3092
11:06:54|1.3089
11:06:55|1.3089
11:06:56|1.3089
11:06:57|1.3092
11:06:58|1.3096
11:06:58|1.3096
11:07:01|1.3109
11:07:01|1.3107
11:07:03|1.3107
11:07:03|1.3107
11:07:04|1.3107
11:07:05|1.3098
11:07:06|1.3105
11:07:08|1.3105
11:07:09|1.3107
11:07:12|1.3112
11:07:13|1.3117
11:07:13|1.3117
11:07:15|1.3117
11:07:15|1.3117
11:07:16|1.3113
11:07:17|1.3112
11:07:18|1.3112
11:07:20|1.3106
11:07:20|1.31
11:07:22|1.3096
11:07:22|1.3094
11:07:23|1.3081
11:07:24|1.3081
11:07:25|1.3079
11:07:26|1.3082
11:07:27|1.3086
11:07:28|1.309
11:07:30|1.3092
11:07:31|1.3092
11:07:32|1.3092
11:07:33|1.3094
11:07:34|1.3093
11:07:35|1.3093
11:07:36|1.3093
11:07:38|1.3101
11:07:39|1.3101
11:07:40|1.3102
11:07:41|1.3108
11:07:42|1.3102
11:07:43|1.3102
11:07:44|1.3102
11:07:45|1.31
11:07:46|1.31
11:07:47|1.3108
11:07:48|1.31
11:07:49|1.31
11:07:50|1.3103
11:07:50|1.3103
11:07:52|1.3103
11:07:53|1.3104
11:07:54|1.3102
11:07:55|1.3102
11:07:56|1.3097
11:07:57|1.3097
11:07:58|1.3099
11:07:59|1.3094
11:08:00|1.3094
11:08:01|1.3094
11:08:02|1.3094
11:08:03|1.3103
11:08:04|1.3103
11:08:05|1.3103
11:08:06|1.3103
11:08:07|1.3103
11:08:08|1.3102
11:08:09|1.3101
11:08:10|1.3101
11:08:11|1.3108
11:08:12|1.3109
11:08:13|1.3109
11:08:14|1.3115
11:08:15|1.3115
11:08:16|1.3115
11:08:17|1.3115
11:08:18|1.3116
11:08:19|1.3116
11:08:20|1.3104
11:08:21|1.3104
11:08:22|1.3104
11:08:23|1.3105
11:08:24|1.3105
11:08:25|1.3105
11:08:26|1.3114
11:08:27|1.3114
11:08:28|1.311
11:08:29|1.3112
11:08:30|1.3114
11:08:32|1.3114
11:08:33|1.3114
11:08:35|1.3114
11:08:35|1.3108
11:08:37|1.3108
11:08:37|1.3106
11:08:38|1.3106
11:08:40|1.3108
11:08:41|1.3104
11:08:41|1.3104
11:08:42|1.3103
11:08:44|1.3104
11:08:45|1.3104
11:08:46|1.3085
11:08:46|1.3091
11:08:48|1.3091
11:08:48|1.3097
11:08:49|1.3097
11:08:51|1.3098
11:08:51|1.3098
11:08:52|1.3098
11:08:53|1.3098
11:08:55|1.3098
11:08:55|1.3098
11:08:56|1.3098
11:08:57|1.3095
11:08:58|1.3089
11:08:59|1.3099
11:09:01|1.311
11:09:01|1.3126
11:09:03|1.3121
11:09:04|1.3125
11:09:05|1.3118
11:09:06|1.3124
11:09:06|1.3126
11:09:07|1.3124
11:09:09|1.3126
11:09:09|1.3128
11:09:10|1.3128
11:09:11|1.3128
11:09:13|1.314
11:09:14|1.3142
11:09:15|1.3143
11:09:15|1.3138
11:09:17|1.3135
11:09:18|1.3142
11:09:18|1.3146
11:09:20|1.3146
11:09:20|1.3146
11:09:21|1.3158
11:09:22|1.3155
11:09:24|1.3155
11:09:25|1.3156
11:09:25|1.3156
11:09:27|1.3156
11:09:27|1.3159
11:09:29|1.316
11:09:30|1.316
11:09:30|1.3162
11:09:33|1.3165
11:09:34|1.3163
11:09:35|1.3162
11:09:36|1.3164
11:09:37|1.3164
11:09:38|1.3164
11:09:39|1.3159
11:09:40|1.3158
11:09:41|1.3152
11:09:42|1.3152
11:09:43|1.3138
11:09:44|1.3146
11:09:45|1.3142
11:09:46|1.3139
11:09:47|1.3142
11:09:48|1.3142
11:09:49|1.3143
11:09:50|1.3143
11:09:51|1.3149
11:09:52|1.3149
11:09:53|1.315
11:09:54|1.3156
11:09:55|1.3156
11:09:56|1.3156
11:09:57|1.3156
11:09:58|1.3163
11:09:59|1.3165
11:10:00|1.3163
11:10:01|1.3159
11:10:02|1.3168
11:10:03|1.3166
11:10:04|1.3168
11:10:05|1.3166
11:10:06|1.3166
11:10:07|1.3157
11:10:08|1.3165
11:10:09|1.3172
11:10:10|1.3166
11:10:11|1.3163
11:10:12|1.3163
11:10:14|1.3163
11:10:14|1.3163
11:10:15|1.3167
11:10:16|1.3163
11:10:17|1.3172
11:10:18|1.3165
11:10:20|1.3165
11:10:21|1.3163
11:10:21|1.3163
11:10:22|1.3167
11:10:23|1.3171
11:10:24|1.3172
11:10:25|1.3172
11:10:26|1.3172
11:10:27|1.3162
11:10:29|1.3162
11:10:30|1.3156
11:10:30|1.3151
11:10:31|1.3143
11:10:33|1.3147
11:10:34|1.3153
11:10:35|1.3153
11:10:36|1.3154
11:10:37|1.3154
11:10:38|1.3154
11:10:39|1.3154
11:10:40|1.3149
11:10:41|1.3148
11:10:42|1.3147
11:10:43|1.3147
11:10:44|1.3145
11:10:45|1.3145
11:10:46|1.3145
11:10:47|1.3144
11:10:48|1.3143
11:10:49|1.3143
11:10:50|1.3146
11:10:52|1.3146
11:10:53|1.3145
11:10:54|1.3146
11:10:55|1.3143
11:10:56|1.3141
11:10:56|1.3157
11:10:58|1.3149
11:10:58|1.3155
11:10:59|1.3159
11:11:00|1.3159
11:11:01|1.3156
11:11:02|1.3162
11:11:03|1.3153
11:11:04|1.315
11:11:06|1.3152
11:11:06|1.315
11:11:08|1.3143
11:11:08|1.3136
11:11:10|1.3135
11:11:10|1.3135
11:11:11|1.3132
11:11:12|1.3129
11:11:13|1.3113
11:11:15|1.3114
11:11:16|1.3105
11:11:16|1.3103
11:11:18|1.3102
11:11:18|1.3114
11:11:20|1.3122
11:11:21|1.3123
11:11:22|1.3123
11:11:23|1.312
11:11:24|1.312
11:11:25|1.3109
11:11:26|1.311
11:11:26|1.311
11:11:28|1.3109
11:11:29|1.3109
11:11:30|1.3108
11:11:31|1.3111
11:11:32|1.3113
11:11:33|1.3113
11:11:35|1.3108
11:11:35|1.3103
11:11:37|1.3103
11:11:37|1.31
11:11:39|1.3101
11:11:40|1.3101
11:11:40|1.3105
11:11:42|1.3108
11:11:43|1.3108
11:11:44|1.311
11:11:45|1.311
11:11:46|1.311
11:11:47|1.311
11:11:48|1.3106
11:11:49|1.3106
11:11:50|1.3106
11:11:51|1.3106
11:11:52|1.3105
11:11:53|1.3103
11:11:55|1.31
11:11:55|1.3098
11:11:56|1.3095
11:11:58|1.3094
11:11:59|1.3094
11:12:00|1.3094
11:12:01|1.3101
11:12:02|1.3101
11:12:04|1.311
11:12:04|1.311
11:12:05|1.3117
11:12:06|1.3117
11:12:07|1.3109
11:12:08|1.3109
11:12:10|1.3108
11:12:10|1.311
11:12:11|1.311
11:12:12|1.3109
11:12:13|1.3105
11:12:15|1.3107
11:12:15|1.3105
11:12:16|1.3109
11:12:17|1.3116
11:12:18|1.3116
11:12:19|1.3116
11:12:21|1.3114
11:12:22|1.3114
11:12:22|1.3114
11:12:24|1.3114
11:12:24|1.3114
11:12:26|1.3114
11:12:27|1.3123
11:12:27|1.3123
11:12:29|1.3123
11:12:30|1.3117
11:12:31|1.3117
11:12:32|1.312
11:12:33|1.312
11:12:34|1.312
11:12:36|1.312
11:12:36|1.3118
11:12:38|1.3118
11:12:39|1.3119
11:12:40|1.3122
11:12:41|1.3123
11:12:42|1.312
11:12:43|1.3123
11:12:44|1.3123
11:12:45|1.3125
11:12:46|1.3133
11:12:47|1.3134
11:12:48|1.3143
11:12:49|1.3143
11:12:50|1.3142
11:12:51|1.3142
11:12:52|1.3142
11:12:54|1.3145
11:12:54|1.3142
11:12:55|1.3146
11:12:56|1.3146
11:12:58|1.3145
11:12:59|1.3145
11:12:59|1.3146
11:13:00|1.3146
11:13:01|1.3148
11:13:02|1.3148
11:13:04|1.3146
11:13:05|1.3146
11:13:06|1.3149
11:13:06|1.3149
11:13:08|1.3151
11:13:09|1.3155
11:13:10|1.3162
11:13:11|1.3161
11:13:12|1.3158
11:13:13|1.3158
11:13:14|1.314
11:13:15|1.3142
11:13:16|1.3142
11:13:17|1.3149
11:13:18|1.3141
11:13:19|1.3137
11:13:20|1.3146
11:13:21|1.3146
11:13:22|1.3147
11:13:23|1.3147
11:13:24|1.3147
11:13:26|1.3147
11:13:27|1.3147
11:13:28|1.3147
11:13:29|1.3138
11:13:30|1.3138
11:13:30|1.3138
11:13:32|1.3137
11:13:33|1.3136
11:13:33|1.3132
11:13:35|1.3129
11:13:37|1.3128
11:13:38|1.3125
11:13:39|1.3125
11:13:40|1.3123
11:13:41|1.3123
11:13:43|1.3123
11:13:43|1.3116
11:13:45|1.3121
11:13:45|1.3121
11:13:47|1.3119
11:13:48|1.3121
11:13:48|1.3119
11:13:50|1.3115
11:13:51|1.3113
11:13:53|1.3126
11:13:53|1.3126
11:13:54|1.3116
11:13:56|1.3116
11:13:56|1.3113
11:13:58|1.3113
11:13:58|1.3113
11:14:00|1.3113
11:14:00|1.3113
11:14:01|1.3121
11:14:02|1.312
11:14:04|1.3131
11:14:04|1.3138
11:14:06|1.315
11:14:07|1.315
11:14:08|1.315
11:14:10|1.315
11:14:10|1.315
11:14:11|1.315
11:14:13|1.315
11:14:13|1.3154
11:14:15|1.3154
11:14:16|1.3151
11:14:16|1.3151
11:14:18|1.3151
11:14:18|1.3151
11:14:20|1.3151
11:14:21|1.3152
11:14:22|1.3155
11:14:23|1.3153
11:14:24|1.3153
11:14:25|1.3159
11:14:26|1.3159
11:14:27|1.3159
11:14:28|1.3159
11:14:29|1.3156
11:14:30|1.316
11:14:31|1.3159
11:14:32|1.3164
11:14:33|1.3164
11:14:34|1.3168
11:14:35|1.3166
11:14:36|1.3166
11:14:37|1.3166
11:14:39|1.3166
11:14:40|1.3167
11:14:41|1.3167
11:14:42|1.3166
11:14:43|1.3166
11:14:45|1.3171
11:14:46|1.3182
11:14:46|1.3179
11:14:48|1.3177
11:14:48|1.3171
11:14:50|1.3181
11:14:51|1.3181
11:14:51|1.3185
11:14:52|1.3191
11:14:54|1.3194
11:14:55|1.3192
11:14:55|1.3192
11:14:56|1.3192
11:14:58|1.3195
11:14:59|1.3194
11:14:59|1.3197
11:15:00|1.3192
11:15:01|1.3194
11:15:03|1.3197
11:15:04|1.3193
11:15:05|1.3194
11:15:06|1.3196
11:15:07|1.32
11:15:08|1.3218
11:15:09|1.3221
11:15:10|1.32
11:15:11|1.3207
11:15:12|1.3203
11:15:13|1.3198
11:15:15|1.3191
11:15:15|1.3191
11:15:16|1.3187
11:15:17|1.319
11:15:19|1.3192
11:15:19|1.3175
11:15:20|1.3175
11:15:22|1.3175
11:15:22|1.3175
11:15:23|1.3158
11:15:25|1.315
11:15:26|1.3151
11:15:27|1.3158
11:15:27|1.3149
11:15:28|1.3145
11:15:30|1.3148
11:15:30|1.3148
11:15:31|1.3148
11:15:32|1.3153
11:15:33|1.3161
11:15:35|1.3158
11:15:36|1.3159
11:15:36|1.3147
11:15:37|1.3151
11:15:39|1.3156
11:15:41|1.316
11:15:42|1.3139
11:15:43|1.3141
11:15:44|1.3143
11:15:45|1.3129
11:15:46|1.3131
11:15:47|1.3129
11:15:48|1.3129
11:15:50|1.3123
11:15:51|1.3122
11:15:52|1.3122
11:15:52|1.3122
11:15:54|1.3125
11:15:55|1.3134
11:15:56|1.313
11:15:56|1.3132
11:15:58|1.3139
11:15:59|1.3138
11:16:00|1.3139
11:16:01|1.3138
11:16:01|1.3135
11:16:03|1.3138
11:16:05|1.3127
11:16:06|1.3131
11:16:06|1.3131
11:16:07|1.3132
11:16:08|1.3131
11:16:09|1.3121
11:16:10|1.3121
11:16:12|1.3124
11:16:13|1.3125
11:16:14|1.3123
11:16:15|1.3113
11:16:16|1.3118
11:16:17|1.3116
11:16:18|1.3122
11:16:19|1.313
11:16:20|1.313
11:16:21|1.313
11:16:22|1.3128
11:16:23|1.3131
11:16:24|1.3131
11:16:25|1.3126
11:16:26|1.3126
11:16:27|1.3124
11:16:28|1.3118
11:16:29|1.3113
11:16:30|1.3112
11:16:31|1.3109
11:16:32|1.3109
11:16:33|1.3113
11:16:34|1.3115
11:16:35|1.3106
11:16:36|1.311
11:16:37|1.3108
11:16:38|1.3109
11:16:40|1.3111
11:16:41|1.3099
11:16:42|1.3098
11:16:43|1.3089
11:16:44|1.3084
11:16:45|1.3086
11:16:46|1.3087
11:16:47|1.3091
11:16:48|1.3091
11:16:49|1.3089
11:16:50|1.3087
11:16:51|1.3086
11:16:52|1.3092
11:16:53|1.3093
11:16:54|1.3114
11:16:55|1.3118
11:16:56|1.3118
11:16:58|1.3116
11:16:58|1.3117
11:16:59|1.3119
11:17:01|1.3124
11:17:02|1.3124
11:17:03|1.3132
11:17:04|1.3144
11:17:05|1.315
11:17:06|1.315
11:17:07|1.315
11:17:08|1.3159
11:17:09|1.316
11:17:10|1.3162
11:17:11|1.3169
11:17:12|1.3163
11:17:13|1.3171
11:17:15|1.3162
11:17:16|1.3165
11:17:16|1.3162
11:17:18|1.3163
11:17:19|1.3167
11:17:20|1.3167
11:17:21|1.3165
11:17:21|1.3173
11:17:23|1.3173
11:17:24|1.3171
11:17:25|1.3172
11:17:26|1.3174
11:17:27|1.3159
11:17:27|1.3163
11:17:29|1.3162
11:17:30|1.3163
11:17:31|1.3164
11:17:32|1.3163
11:17:33|1.3162
11:17:34|1.3171
11:17:36|1.3167
11:17:36|1.3178
11:17:37|1.3181
11:17:38|1.3195
11:17:39|1.3195
11:17:41|1.3197
11:17:43|1.3187
11:17:44|1.3189
11:17:45|1.32
11:17:46|1.3198
11:17:47|1.3198
11:17:48|1.3198
11:17:49|1.3202
11:17:50|1.3204
11:17:52|1.3208
11:17:53|1.3209
11:17:54|1.3216
11:17:55|1.3212
11:17:56|1.3217
11:17:57|1.322
11:17:58|1.3225
11:17:59|1.3221
11:18:00|1.3225
11:18:01|1.3225
11:18:02|1.3219
11:18:03|1.3221
11:18:04|1.3213
11:18:05|1.3213
11:18:06|1.3212
11:18:07|1.3213
11:18:08|1.3219
11:18:10|1.3213
11:18:10|1.3213
11:18:12|1.3215
11:18:12|1.321
11:18:13|1.3204
11:18:14|1.3216
11:18:15|1.3219
11:18:16|1.3218
11:18:17|1.3216
11:18:18|1.3219
11:18:20|1.3224
11:18:21|1.3213
11:18:21|1.3215
11:18:22|1.3215
11:18:24|1.3217
11:18:25|1.322
11:18:25|1.322
11:18:26|1.3211
11:18:27|1.3206
11:18:29|1.3204
11:18:30|1.3196
11:18:30|1.3195
11:18:32|1.3197
11:18:33|1.3197
11:18:34|1.3201
11:18:34|1.32
11:18:36|1.3203
11:18:37|1.3201
11:18:38|1.3208
11:18:38|1.3205
11:18:40|1.3205
11:18:40|1.3205
11:18:42|1.3162
11:18:44|1.3169
11:18:45|1.3175
11:18:46|1.3173
11:18:47|1.3178
11:18:48|1.3176
11:18:50|1.3178
11:18:51|1.3176
11:18:52|1.3157
11:18:53|1.3166
11:18:53|1.3166
11:18:54|1.3169
11:18:55|1.3168
11:18:57|1.3168
11:18:57|1.3166
11:18:58|1.3166
11:19:00|1.3163
11:19:01|1.3166
11:19:01|1.3168
11:19:02|1.3173
11:19:04|1.3177
11:19:05|1.3177
11:19:06|1.3188
11:19:07|1.3188
11:19:08|1.3189
11:19:09|1.3181
11:19:10|1.3181
11:19:11|1.3179
11:19:12|1.3175
11:19:13|1.317
11:19:14|1.3176
11:19:15|1.3176
11:19:16|1.3181
11:19:17|1.3181
11:19:18|1.3181
11:19:19|1.3181
11:19:20|1.3181
11:19:21|1.3174
11:19:22|1.3176
11:19:23|1.3183
11:19:24|1.3179
11:19:25|1.3182
11:19:26|1.3181
11:19:27|1.3186
11:19:28|1.3186
11:19:29|1.3187
11:19:30|1.3187
11:19:31|1.3176
11:19:32|1.3176
11:19:33|1.3188
11:19:34|1.3192
11:19:35|1.3192
11:19:36|1.319
11:19:37|1.319
11:19:38|1.3191
11:19:39|1.3193
11:19:40|1.3197
11:19:41|1.3199
11:19:42|1.3193
11:19:43|1.3193
11:19:45|1.3191
11:19:46|1.319
11:19:47|1.3204
11:19:48|1.3201
11:19:49|1.3201
11:19:51|1.3201
11:19:52|1.3199
11:19:52|1.3196
11:19:54|1.3201
11:19:55|1.3201
11:19:56|1.3194
11:19:57|1.3197
11:19:58|1.3197
11:19:59|1.3198
11:20:00|1.3196
11:20:01|1.3196
11:20:03|1.3202
11:20:03|1.3199
11:20:04|1.3208
11:20:05|1.3207
11:20:07|1.3212
11:20:07|1.3213
11:20:08|1.3216
11:20:09|1.3216
11:20:11|1.3217
11:20:12|1.3207
11:20:13|1.3212
11:20:14|1.3212
11:20:15|1.321
11:20:16|1.3209
11:20:18|1.3214
11:20:18|1.3214
11:20:19|1.321
11:20:21|1.32
11:20:21|1.3196
11:20:22|1.3201
11:20:23|1.3199
11:20:24|1.3205
11:20:25|1.3205
11:20:26|1.3205
11:20:27|1.3205
11:20:28|1.3208
11:20:29|1.3208
11:20:31|1.3208
11:20:31|1.3209
11:20:33|1.3209
11:20:33|1.3201
11:20:35|1.32
11:20:35|1.3197
11:20:36|1.3198
11:20:37|1.3197
11:20:39|1.3196
11:20:39|1.3198
11:20:40|1.3199
11:20:41|1.3203
11:20:43|1.3201
11:20:43|1.3207
11:20:45|1.3203
11:20:46|1.32
11:20:48|1.3204
11:20:49|1.3206
11:20:50|1.3206
11:20:50|1.3207
11:20:52|1.3207
11:20:53|1.3208
11:20:53|1.3213
11:20:55|1.3213
11:20:56|1.3209
11:20:56|1.3205
11:20:58|1.3201
11:20:59|1.3201
11:21:00|1.3196
11:21:01|1.3197
11:21:02|1.3192
11:21:03|1.3193
11:21:05|1.3203
11:21:06|1.3203
11:21:07|1.3203
11:21:08|1.3203
11:21:09|1.3196
11:21:10|1.32
11:21:11|1.3192
11:21:11|1.3192
11:21:13|1.3192
11:21:14|1.3199
11:21:15|1.3196
11:21:16|1.3193
11:21:17|1.3193
11:21:18|1.319
11:21:19|1.319
11:21:20|1.319
11:21:21|1.3191
11:21:22|1.3191
11:21:23|1.3191
11:21:24|1.3189
11:21:25|1.3184
11:21:27|1.3182
11:21:27|1.3185
11:21:28|1.3178
11:21:30|1.318
11:21:31|1.3182
11:21:32|1.3183
11:21:33|1.318
11:21:34|1.3182
11:21:35|1.3182
11:21:36|1.3188
11:21:37|1.319
11:21:38|1.319
11:21:39|1.3198
11:21:40|1.3198
11:21:41|1.3202
11:21:42|1.3201
11:21:43|1.3202
11:21:44|1.3202
11:21:46|1.3202
11:21:47|1.3202
11:21:48|1.3205
11:21:49|1.3205
11:21:50|1.3203
11:21:51|1.3202
11:21:52|1.3202
11:21:54|1.3203
11:21:54|1.3203
11:21:55|1.3196
11:21:57|1.3196
11:21:58|1.3203
11:21:59|1.3204
11:22:00|1.3204
11:22:01|1.3206
11:22:02|1.3205
11:22:03|1.3209
11:22:04|1.3211
11:22:05|1.321
11:22:06|1.321
11:22:07|1.3214
11:22:08|1.3213
11:22:09|1.3213
11:22:10|1.3209
11:22:11|1.3209
11:22:12|1.3209
11:22:13|1.3207
11:22:14|1.3208
11:22:15|1.3208
11:22:16|1.3208
11:22:17|1.3209
11:22:18|1.3207
11:22:19|1.3206
11:22:20|1.3209
11:22:21|1.3213
11:22:22|1.3222
11:22:23|1.3222
11:22:25|1.3224
11:22:25|1.322
11:22:26|1.3223
11:22:27|1.3221
11:22:28|1.3221
11:22:29|1.3221
11:22:30|1.3215
11:22:31|1.3217
11:22:32|1.3215
11:22:33|1.3213
11:22:34|1.3215
11:22:36|1.3215
11:22:36|1.3218
11:22:37|1.3216
11:22:38|1.322
11:22:39|1.322
11:22:40|1.3222
11:22:41|1.3221
11:22:42|1.3226
11:22:43|1.3224
11:22:45|1.3226
11:22:46|1.3222
11:22:48|1.3214
11:22:49|1.3204
11:22:50|1.32
11:22:51|1.32
11:22:52|1.3204
11:22:53|1.3204
11:22:54|1.3211
11:22:55|1.3215
11:22:56|1.3219
11:22:57|1.3222
11:22:58|1.3225
11:22:59|1.3225
11:23:01|1.3227
11:23:01|1.3223
11:23:03|1.3223
11:23:03|1.3225
11:23:05|1.3223
11:23:05|1.3223
11:23:07|1.3221
11:23:08|1.322
11:23:09|1.3209
11:23:11|1.3213
11:23:11|1.3213
11:23:12|1.3213
11:23:14|1.3213
11:23:15|1.3213
11:23:16|1.3213
11:23:17|1.3203
11:23:18|1.32
11:23:19|1.3212
11:23:20|1.3187
11:23:21|1.3185
11:23:22|1.3185
11:23:23|1.3179
11:23:24|1.3184
11:23:25|1.3186
11:23:26|1.3183
11:23:27|1.318
11:23:28|1.3178
11:23:30|1.3182
11:23:31|1.3187
11:23:31|1.3185
11:23:32|1.3183
11:23:34|1.3185
11:23:34|1.3187
11:23:36|1.3187
11:23:36|1.3185
11:23:37|1.3187
11:23:38|1.3187
11:23:39|1.3186
11:23:40|1.3181
11:23:42|1.318
11:23:43|1.3177
11:23:43|1.3177
11:23:44|1.3181
11:23:45|1.3166
11:23:47|1.3167
11:23:48|1.3172
11:23:49|1.3174
11:23:51|1.3179
11:23:52|1.3181
11:23:53|1.3176
11:23:53|1.3176
11:23:55|1.3181
11:23:56|1.3183
11:23:57|1.319
11:23:57|1.3186
11:23:59|1.3186
11:23:59|1.32
11:24:00|1.3207
11:24:01|1.3206
11:24:02|1.321
11:24:04|1.3212
11:24:05|1.3211
11:24:06|1.3208
11:24:07|1.3207
11:24:08|1.3207
11:24:09|1.3208
11:24:10|1.3199
11:24:11|1.3203
11:24:12|1.3203
11:24:13|1.3198
11:24:15|1.3198
11:24:16|1.3196
11:24:17|1.3193
11:24:18|1.3193
11:24:18|1.3193
11:24:20|1.3194
11:24:20|1.3195
11:24:21|1.3196
11:24:22|1.3193
11:24:23|1.3193
11:24:24|1.3189
11:24:25|1.3189
11:24:27|1.3189
11:24:27|1.3189
11:24:28|1.3189
11:24:29|1.3196
11:24:30|1.3197
11:24:32|1.3197
11:24:32|1.3204
11:24:33|1.3206
11:24:34|1.3205
11:24:36|1.3223
11:24:37|1.3221
11:24:38|1.3221
11:24:39|1.3221
11:24:40|1.3213
11:24:41|1.3205
11:24:42|1.3204
11:24:43|1.3203
11:24:44|1.3201
11:24:45|1.3201
11:24:46|1.3201
11:24:48|1.3213
11:24:48|1.322
11:24:49|1.322
11:24:51|1.3212
11:24:52|1.3212
11:24:53|1.3212
11:24:55|1.3214
11:24:55|1.3214
11:24:57|1.3214
11:24:57|1.3215
11:24:59|1.3215
11:24:59|1.3215
11:25:00|1.3215
11:25:03|1.3219
11:25:04|1.322
11:25:05|1.322
11:25:06|1.3233
11:25:07|1.3227
11:25:08|1.3228
11:25:10|1.3227
11:25:11|1.3222
11:25:11|1.3239
11:25:13|1.3248
11:25:13|1.3249
11:25:14|1.3259
11:25:16|1.3253
11:25:16|1.3253
11:25:17|1.3253
11:25:18|1.3252
11:25:19|1.3256
11:25:20|1.3256
11:25:22|1.3257
11:25:23|1.326
11:25:23|1.3261
11:25:24|1.3282
11:25:26|1.3282
11:25:26|1.3282
11:25:27|1.3284
11:25:28|1.3289
11:25:29|1.331
11:25:31|1.3313
11:25:31|1.3313
11:25:32|1.3296
11:25:33|1.3295
11:25:34|1.3296
11:25:35|1.3295
11:25:36|1.331
11:25:38|1.3298
11:25:39|1.3305
11:25:39|1.3305
11:25:41|1.3302
11:25:41|1.33
11:25:42|1.33
11:25:43|1.3298
11:25:44|1.33
11:25:45|1.3305
11:25:46|1.3305
11:25:48|1.3311
11:25:50|1.3305
11:25:51|1.3314
11:25:52|1.3317
11:25:53|1.3329
11:25:54|1.332
11:25:55|1.3317
11:25:56|1.3321
11:25:57|1.3321
11:25:58|1.3328
11:25:59|1.3321
11:26:00|1.332
11:26:01|1.3308
11:26:02|1.3303
11:26:04|1.33
11:26:04|1.3295
11:26:06|1.3295
11:26:07|1.3297
11:26:08|1.3294
11:26:08|1.3287
11:26:10|1.3284
11:26:10|1.3276
11:26:12|1.3269
11:26:13|1.3275
11:26:14|1.3281
11:26:15|1.3291
11:26:16|1.3291
11:26:17|1.3287
11:26:18|1.3281
11:26:19|1.3291
11:26:20|1.3287
11:26:21|1.3291
11:26:23|1.3288
11:26:23|1.3288
11:26:24|1.329
11:26:25|1.3293
11:26:26|1.3301
11:26:27|1.3298
11:26:28|1.3305
11:26:29|1.3301
11:26:31|1.3301
11:26:31|1.3301
11:26:32|1.3301
11:26:33|1.3304
11:26:34|1.3303
11:26:35|1.3306
11:26:36|1.3301
11:26:38|1.3296
11:26:39|1.33
11:26:39|1.3305
11:26:40|1.3303
11:26:41|1.3301
11:26:42|1.3297
11:26:43|1.3297
11:26:44|1.3297
11:26:46|1.3295
11:26:46|1.3299
11:26:47|1.3299
11:26:48|1.3301
11:26:50|1.3291
11:26:52|1.3296
11:26:53|1.3292
11:26:54|1.3292
11:26:55|1.3292
11:26:57|1.3291
11:26:57|1.329
11:26:59|1.3299
11:26:59|1.3289
11:27:01|1.3286
11:27:01|1.3294
11:27:02|1.329
11:27:03|1.3286
11:27:05|1.3288
11:27:06|1.3288
11:27:07|1.3286
11:27:08|1.3286
11:27:09|1.3277
11:27:10|1.3283
11:27:11|1.3282
11:27:12|1.3283
11:27:14|1.3283
11:27:15|1.3282
11:27:15|1.328
11:27:17|1.3283
11:27:17|1.3286
11:27:18|1.3283
11:27:19|1.3285
11:27:20|1.3284
11:27:22|1.3281
11:27:22|1.3283
11:27:24|1.3286
11:27:24|1.3285
11:27:25|1.3284
11:27:26|1.3286
11:27:27|1.3287
11:27:28|1.3289
11:27:30|1.3286
11:27:31|1.3288
11:27:32|1.3285
11:27:32|1.3289
11:27:34|1.3289
11:27:34|1.3292
11:27:36|1.3293
11:27:36|1.3295
11:27:38|1.3298
11:27:39|1.3299
11:27:40|1.3302
11:27:41|1.33
11:27:42|1.33
11:27:43|1.3301
11:27:43|1.3314
11:27:45|1.3315
11:27:46|1.3318
11:27:47|1.333
11:27:48|1.3328
11:27:49|1.332
11:27:51|1.3317
11:27:52|1.3314
11:27:53|1.3304
11:27:54|1.3307
11:27:55|1.3314
11:27:56|1.3317
11:27:57|1.3323
11:27:58|1.3326
11:27:59|1.3326
11:28:00|1.3324
11:28:01|1.3324
11:28:02|1.3326
11:28:03|1.3323
11:28:04|1.3317
11:28:05|1.3324
11:28:06|1.3323
11:28:07|1.3315
11:28:08|1.3315
11:28:09|1.3316
11:28:10|1.3317
11:28:11|1.3309
11:28:12|1.3306
11:28:13|1.3306
11:28:14|1.3305
11:28:15|1.3306
11:28:16|1.3309
11:28:17|1.3309
11:28:19|1.331
11:28:19|1.3313
11:28:21|1.3314
11:28:21|1.3315
11:28:22|1.3317
11:28:24|1.3317
11:28:25|1.3319
11:28:25|1.3313
11:28:27|1.3313
11:28:27|1.3317
11:28:29|1.3316
11:28:29|1.3314
11:28:30|1.3313
11:28:31|1.3327
11:28:32|1.3321
11:28:33|1.3321
11:28:34|1.3322
11:28:35|1.3321
11:28:36|1.3322
11:28:37|1.3322
11:28:39|1.3322
11:28:39|1.332
11:28:41|1.332
11:28:42|1.3319
11:28:43|1.3318
11:28:44|1.3317
11:28:45|1.3319
11:28:46|1.3319
11:28:47|1.3308
11:28:48|1.3307
11:28:49|1.3289
11:28:50|1.3289
11:28:52|1.3291
11:28:52|1.3286
11:28:54|1.33
11:28:55|1.3304
11:28:56|1.3311
11:28:56|1.3313
11:28:58|1.3313
11:28:59|1.3303
11:28:59|1.3305
11:29:00|1.3309
11:29:01|1.3311
11:29:02|1.3311
11:29:04|1.3306
11:29:05|1.3314
11:29:05|1.3314
11:29:06|1.3314
11:29:07|1.3314
11:29:09|1.3312
11:29:09|1.3312
11:29:11|1.3314
11:29:11|1.3313
11:29:12|1.3302
11:29:13|1.3297
11:29:14|1.3289
11:29:15|1.3292
11:29:17|1.3292
11:29:18|1.3289
11:29:19|1.3316
11:29:19|1.3311
11:29:21|1.3317
11:29:21|1.3316
11:29:22|1.3315
11:29:24|1.3312
11:29:25|1.3312
11:29:25|1.3316
11:29:26|1.3314
11:29:27|1.3317
11:29:28|1.3317
11:29:29|1.3309
11:29:30|1.3309
11:29:31|1.3313
11:29:32|1.3313
11:29:34|1.3313
11:29:35|1.3313
11:29:36|1.3313
11:29:36|1.3301
11:29:38|1.33
11:29:38|1.33
11:29:39|1.3294
11:29:40|1.3297
11:29:41|1.3302
11:29:42|1.3294
11:29:43|1.3303
11:29:45|1.3309
11:29:45|1.3312
11:29:47|1.3309
11:29:48|1.3309
11:29:49|1.3309
11:29:49|1.3309
11:29:51|1.331
11:29:53|1.3311
11:29:54|1.3311
11:29:55|1.3317
11:29:56|1.3317
11:29:58|1.3322
11:29:59|1.3319
11:30:00|1.3316
11:30:01|1.3319
11:30:02|1.3313
11:30:03|1.3315
11:30:05|1.3318
11:30:06|1.3318
11:30:07|1.3315
11:30:07|1.3319
11:30:09|1.3323
11:30:10|1.332
11:30:10|1.3323
11:30:11|1.3321
11:30:13|1.3323
11:30:14|1.3321
11:30:15|1.3323
11:30:15|1.3323
11:30:17|1.3328
11:30:17|1.3328
11:30:18|1.3331
11:30:20|1.333
11:30:21|1.333
11:30:21|1.333
11:30:23|1.3335
11:30:24|1.3334
11:30:24|1.3339
11:30:25|1.3338
11:30:27|1.3349
11:30:27|1.3349
11:30:29|1.335
11:30:30|1.3346
11:30:31|1.3342
11:30:32|1.334
11:30:33|1.334
11:30:34|1.3338
11:30:34|1.3342
11:30:36|1.3321
11:30:37|1.3321
11:30:38|1.332
11:30:38|1.3317
11:30:39|1.3305
11:30:41|1.3301
11:30:42|1.3304
11:30:43|1.3301
11:30:44|1.3306
11:30:44|1.3309
11:30:46|1.3306
11:30:47|1.3306
11:30:48|1.3305
11:30:48|1.3307
11:30:49|1.3306
11:30:50|1.3306
11:30:52|1.3304
11:30:53|1.3298
11:30:54|1.3298
11:30:55|1.3295
11:30:56|1.3296
11:30:58|1.33
11:30:59|1.3297
11:30:59|1.3297
11:31:00|1.3297
11:31:02|1.3297
11:31:03|1.3295
11:31:03|1.329
11:31:05|1.3292
11:31:06|1.3293
11:31:07|1.3291
11:31:08|1.3287
11:31:09|1.3286
11:31:09|1.3284
11:31:11|1.3285
11:31:12|1.3285
11:31:13|1.3285
11:31:14|1.3277
11:31:15|1.3282
11:31:16|1.3283
11:31:17|1.3283
11:31:18|1.3288
11:31:20|1.3293
11:31:20|1.3291
11:31:22|1.329
11:31:23|1.329
11:31:23|1.3285
11:31:24|1.3285
11:31:25|1.3285
11:31:26|1.329
11:31:27|1.3295
11:31:28|1.3296
11:31:29|1.3296
11:31:30|1.3291
11:31:31|1.3285
11:31:32|1.3289
11:31:33|1.3287
11:31:34|1.3285
11:31:36|1.3285
11:31:37|1.3287
11:31:38|1.3287
11:31:39|1.3287
11:31:40|1.3287
11:31:41|1.3285
11:31:42|1.3278
11:31:43|1.3281
11:31:44|1.3274
11:31:45|1.3274
11:31:47|1.3275
11:31:47|1.3275
11:31:48|1.3271
11:31:49|1.3261
11:31:50|1.3263
11:31:52|1.3263
11:31:53|1.3262
11:31:54|1.3268
11:31:55|1.3262
11:31:56|1.3262
11:31:57|1.3265
11:31:58|1.3264
11:31:59|1.3272
11:32:01|1.3275
11:32:01|1.3273
11:32:03|1.3273
11:32:04|1.3278
11:32:06|1.3276
11:32:07|1.3277
11:32:07|1.3277
11:32:08|1.3276
11:32:10|1.328
11:32:10|1.328
11:32:11|1.3285
11:32:12|1.3284
11:32:14|1.3284
11:32:14|1.3284
11:32:16|1.3284
11:32:16|1.3284
11:32:18|1.327
11:32:19|1.327
11:32:20|1.327
11:32:21|1.3272
11:32:22|1.327
11:32:23|1.327
11:32:25|1.3256
11:32:25|1.3255
11:32:26|1.3263
11:32:28|1.3263
11:32:28|1.3263
11:32:29|1.3259
11:32:31|1.3263
11:32:31|1.3263
11:32:32|1.3262
11:32:33|1.3257
11:32:35|1.3257
11:32:36|1.3258
11:32:36|1.3264
11:32:37|1.3264
11:32:39|1.3263
11:32:40|1.3249
11:32:41|1.3266
11:32:41|1.3262
11:32:42|1.3261
11:32:43|1.3254
11:32:44|1.3269
11:32:46|1.3275
11:32:47|1.3256
11:32:47|1.3262
11:32:48|1.3259
11:32:50|1.326
11:32:50|1.326
11:32:51|1.3265
11:32:53|1.3265
11:32:53|1.3271
11:32:55|1.3271
11:32:57|1.3272
11:32:58|1.3269
11:32:58|1.3264
11:32:59|1.3259
11:33:01|1.3258
11:33:01|1.3265
11:33:02|1.3269
11:33:04|1.3268
11:33:05|1.3264
11:33:05|1.3264
11:33:07|1.3266
11:33:08|1.3271
11:33:09|1.3271
11:33:10|1.327
11:33:11|1.3266
11:33:12|1.3268
11:33:13|1.3274
11:33:14|1.3277
11:33:15|1.3273
11:33:16|1.3264
11:33:17|1.3263
11:33:18|1.3263
11:33:19|1.325
11:33:20|1.3251
11:33:21|1.3251
11:33:22|1.3248
11:33:23|1.3239
11:33:24|1.3239
11:33:25|1.3239
11:33:26|1.3256
11:33:27|1.3254
11:33:28|1.3251
11:33:29|1.3251
11:33:30|1.3251
11:33:31|1.3248
11:33:32|1.3248
11:33:34|1.3261
11:33:34|1.3265
11:33:35|1.3273
11:33:37|1.3272
11:33:38|1.3274
11:33:38|1.3276
11:33:39|1.3276
11:33:40|1.3273
11:33:42|1.3273
11:33:42|1.3273
11:33:43|1.3273
11:33:44|1.3271
11:33:45|1.3271
11:33:47|1.3266
11:33:47|1.3268
11:33:49|1.3269
11:33:49|1.3269
11:33:50|1.3269
11:33:52|1.3265
11:33:53|1.3265
11:33:54|1.3265
11:33:55|1.3272
11:33:57|1.327
11:33:58|1.3272
11:33:59|1.3285
11:34:00|1.328
11:34:01|1.328
11:34:01|1.3282
11:34:03|1.3282
11:34:04|1.3282
11:34:05|1.3286
11:34:06|1.3286
11:34:07|1.3286
11:34:08|1.3288
11:34:09|1.3288
11:34:10|1.3277
11:34:11|1.3283
11:34:12|1.3283
11:34:14|1.3281
11:34:15|1.3288
11:34:15|1.329
11:34:17|1.3288
11:34:17|1.3286
11:34:18|1.329
11:34:20|1.329
11:34:21|1.3287
11:34:22|1.329
11:34:23|1.329
11:34:24|1.329
11:34:25|1.3289
11:34:26|1.3292
11:34:27|1.329
11:34:27|1.3292
11:34:28|1.3288
11:34:30|1.3288
11:34:31|1.3302
11:34:32|1.3302
11:34:32|1.3302
11:34:33|1.3303
11:34:35|1.3304
11:34:35|1.3302
11:34:37|1.3302
11:34:37|1.3293
11:34:39|1.3289
11:34:39|1.3293
11:34:41|1.3293
11:34:42|1.329
11:34:43|1.329
11:34:44|1.3297
11:34:44|1.33
11:34:46|1.3302
11:34:47|1.3302
11:34:47|1.33
11:34:49|1.33
11:34:50|1.3298
11:34:51|1.3298
11:34:51|1.3298
11:34:53|1.3298
11:34:54|1.3293
11:34:55|1.3291
11:34:56|1.3293
11:34:57|1.3291
11:34:59|1.3296
11:35:00|1.33
11:35:01|1.3301
11:35:02|1.3305
11:35:03|1.3306
11:35:04|1.3303
11:35:05|1.3301
11:35:06|1.3304
11:35:07|1.3304
11:35:08|1.3303
11:35:09|1.3286
11:35:10|1.329
11:35:11|1.3287
11:35:12|1.3287
11:35:13|1.3289
11:35:14|1.3288
11:35:15|1.3284
11:35:16|1.3288
11:35:17|1.3287
11:35:18|1.3288
11:35:19|1.3288
11:35:20|1.3288
11:35:21|1.3295
11:35:22|1.329
11:35:23|1.3289
11:35:25|1.3285
11:35:26|1.3287
11:35:27|1.3263
11:35:28|1.3268
11:35:29|1.3266
11:35:29|1.3262
11:35:30|1.327
11:35:32|1.3257
11:35:33|1.3254
11:35:34|1.3256
11:35:34|1.3258
11:35:36|1.3257
11:35:37|1.3257
11:35:37|1.3255
11:35:38|1.3266
11:35:40|1.3265
11:35:41|1.3265
11:35:41|1.3261
11:35:42|1.3252
11:35:43|1.3252
11:35:44|1.325
11:35:46|1.3247
11:35:47|1.325
11:35:48|1.325
11:35:48|1.3246
11:35:49|1.325
11:35:51|1.3252
11:35:52|1.3252
11:35:53|1.325
11:35:54|1.325
11:35:55|1.3246
11:35:56|1.3243
11:35:57|1.3248
11:35:59|1.3245
11:36:00|1.3245
11:36:00|1.3247
11:36:02|1.3247
11:36:03|1.3249
11:36:04|1.327
11:36:04|1.3279
11:36:05|1.3289
11:36:07|1.3292
11:36:08|1.3303
11:36:09|1.3289
11:36:10|1.3291
11:36:10|1.3298
11:36:12|1.3302
11:36:13|1.33
11:36:14|1.33
11:36:15|1.3299
11:36:16|1.3301
11:36:18|1.33
11:36:18|1.3307
11:36:20|1.3307
11:36:21|1.3306
11:36:21|1.3308
11:36:22|1.3304
11:36:24|1.3304
11:36:24|1.3295
11:36:26|1.329
11:36:27|1.3296
11:36:27|1.3299
11:36:28|1.3288
11:36:29|1.3294
11:36:31|1.3292
11:36:31|1.3292
11:36:32|1.3292
11:36:34|1.3287
11:36:34|1.3297
11:36:36|1.3299
11:36:36|1.3291
11:36:37|1.3299
11:36:39|1.3309
11:36:39|1.331
11:36:40|1.3316
11:36:42|1.3313
11:36:42|1.3318
11:36:43|1.3311
11:36:44|1.3311
11:36:45|1.331
11:36:46|1.3318
11:36:47|1.3318
11:36:48|1.3318
11:36:49|1.3322
11:36:51|1.3305
11:36:52|1.3301
11:36:52|1.3318
11:36:53|1.3318
11:36:54|1.3316
11:36:56|1.3319
11:36:56|1.3321
11:36:58|1.3318
11:36:59|1.3318
11:37:01|1.3313
11:37:01|1.3318
11:37:03|1.331
11:37:04|1.3316
11:37:04|1.3316
11:37:06|1.3319
11:37:07|1.3318
11:37:08|1.3322
11:37:09|1.3322
11:37:09|1.3315
11:37:11|1.3315
11:37:12|1.3312
11:37:13|1.3313
11:37:14|1.3317
11:37:15|1.3317
11:37:17|1.3317
11:37:17|1.3315
11:37:18|1.3321
11:37:20|1.3321
11:37:20|1.332
11:37:21|1.332
11:37:22|1.3317
11:37:23|1.3317
11:37:25|1.3317
11:37:26|1.3317
11:37:26|1.3319
11:37:27|1.332
11:37:30|1.3322
11:37:31|1.3317
11:37:32|1.3316
11:37:33|1.3324
11:37:34|1.332
11:37:35|1.3319
11:37:36|1.3323
11:37:37|1.331
11:37:38|1.3308
11:37:39|1.3309
11:37:40|1.3313
11:37:41|1.3319
11:37:42|1.3316
11:37:43|1.3318
11:37:44|1.3321
11:37:45|1.3317
11:37:46|1.3316
11:37:47|1.3321
11:37:48|1.3327
11:37:49|1.3325
11:37:50|1.3331
11:37:51|1.3323
11:37:52|1.3318
11:37:53|1.3323
11:37:54|1.3321
11:37:55|1.3318
11:37:56|1.3317
11:37:57|1.332
11:37:58|1.3323
11:37:59|1.3324
11:38:00|1.3325
11:38:01|1.333
11:38:02|1.3326
11:38:03|1.3327
11:38:04|1.3331
11:38:05|1.3327
11:38:06|1.3327
11:38:07|1.3327
11:38:08|1.3327
11:38:09|1.3329
11:38:11|1.3317
11:38:12|1.332
11:38:12|1.3316
11:38:13|1.3306
11:38:15|1.3317
11:38:15|1.3318
11:38:17|1.3318
11:38:18|1.3316
11:38:18|1.3316
11:38:19|1.332
11:38:21|1.3323
11:38:21|1.3323
11:38:23|1.3326
11:38:24|1.333
11:38:24|1.3329
11:38:25|1.3329
11:38:27|1.3329
11:38:28|1.3329
11:38:28|1.3329
11:38:29|1.3331
11:38:30|1.3332
11:38:31|1.3332
11:38:33|1.3332
11:38:33|1.3329
11:38:35|1.3329
11:38:35|1.333
11:38:36|1.3326
11:38:37|1.3326
11:38:39|1.3332
11:38:40|1.3332
11:38:41|1.3327
11:38:42|1.3329
11:38:43|1.3331
11:38:43|1.3331
11:38:44|1.333
11:38:45|1.3335
11:38:47|1.3335
11:38:48|1.3334
11:38:49|1.3332
11:38:50|1.3332
11:38:51|1.3331
11:38:52|1.3331
11:38:52|1.3332
11:38:54|1.3332
11:38:55|1.3332
11:38:56|1.3331
11:38:57|1.3331
11:38:58|1.3331
11:38:59|1.3331
11:38:59|1.3328
11:39:02|1.333
11:39:03|1.3331
11:39:05|1.3331
11:39:06|1.3331
11:39:07|1.3332
11:39:08|1.3333
11:39:09|1.3332
11:39:09|1.3335
11:39:11|1.3335
11:39:12|1.3335
11:39:13|1.3332
11:39:14|1.3329
11:39:15|1.333
11:39:16|1.3331
11:39:17|1.3331
11:39:18|1.333
11:39:19|1.333
11:39:20|1.3336
11:39:21|1.3336
11:39:22|1.3334
11:39:23|1.3333
11:39:25|1.3333
11:39:25|1.3333
11:39:27|1.3334
11:39:28|1.3334
11:39:28|1.3334
11:39:30|1.3334
11:39:30|1.3334
11:39:32|1.3327
11:39:32|1.3327
11:39:34|1.3326
11:39:35|1.3327
11:39:35|1.3329
11:39:37|1.3324
11:39:37|1.3324
11:39:39|1.3318
11:39:39|1.3322
11:39:41|1.3331
11:39:41|1.3325
11:39:43|1.3324
11:39:43|1.333
11:39:45|1.3328
11:39:46|1.3329
11:39:47|1.3329
11:39:48|1.3329
11:39:49|1.3331
11:39:50|1.3331
11:39:51|1.333
11:39:52|1.333
11:39:54|1.3329
11:39:55|1.333
11:39:55|1.333
11:39:56|1.3333
11:39:57|1.333
11:39:58|1.333
11:39:59|1.333
11:40:01|1.3331
11:40:02|1.3334
11:40:04|1.3348
11:40:04|1.3352
11:40:06|1.3339
11:40:07|1.3349
11:40:08|1.3352
11:40:08|1.3353
11:40:10|1.3351
11:40:11|1.3349
11:40:12|1.3347
11:40:13|1.3345
11:40:14|1.3347
11:40:15|1.3351
11:40:16|1.3351
11:40:18|1.3357
11:40:19|1.3358
11:40:19|1.336
11:40:20|1.336
11:40:21|1.3359
11:40:22|1.3352
11:40:23|1.3364
11:40:24|1.3353
11:40:26|1.3359
11:40:26|1.3359
11:40:28|1.3359
11:40:28|1.3362
11:40:29|1.336
11:40:30|1.3361
11:40:32|1.3364
11:40:32|1.336
11:40:34|1.3362
11:40:34|1.3349
11:40:36|1.3348
11:40:36|1.3346
11:40:38|1.3336
11:40:39|1.3331
11:40:39|1.3336
11:40:40|1.3328
11:40:42|1.3326
11:40:42|1.3332
11:40:44|1.3332
11:40:45|1.3337
11:40:46|1.3339
11:40:46|1.3336
11:40:48|1.3344
11:40:49|1.3343
11:40:49|1.334
11:40:50|1.3329
11:40:52|1.3326
11:40:53|1.3319
11:40:54|1.332
11:40:55|1.3315
11:40:56|1.3315
11:40:57|1.3317
11:40:57|1.3321
11:40:59|1.3328
11:41:00|1.3328
11:41:01|1.3324
11:41:02|1.3319
11:41:04|1.3314
11:41:05|1.3314
11:41:06|1.3308
11:41:07|1.3308
11:41:07|1.3303
11:41:09|1.3298
11:41:10|1.3294
11:41:11|1.3294
11:41:12|1.33
11:41:13|1.3295
11:41:14|1.3297
11:41:15|1.3298
11:41:16|1.3299
11:41:18|1.3295
11:41:19|1.3296
11:41:19|1.3296
11:41:21|1.3292
11:41:22|1.3291
11:41:23|1.3293
11:41:24|1.3291
11:41:24|1.3288
11:41:26|1.3281
11:41:27|1.3287
11:41:28|1.3285
11:41:28|1.328
11:41:29|1.3283
11:41:30|1.3283
11:41:32|1.3292
11:41:33|1.3293
11:41:33|1.3293
11:41:35|1.3299
11:41:36|1.33
11:41:36|1.33
11:41:38|1.33
11:41:39|1.33
11:41:40|1.33
11:41:41|1.3298
11:41:42|1.3294
11:41:43|1.3294
11:41:44|1.3294
11:41:45|1.3293
11:41:46|1.3293
11:41:47|1.3293
11:41:48|1.3295
11:41:48|1.3284
11:41:50|1.3286
11:41:50|1.3285
11:41:52|1.3288
11:41:53|1.3286
11:41:54|1.3285
11:41:55|1.3284
11:41:56|1.3291
11:41:57|1.3291
11:41:58|1.3291
11:41:59|1.3291
11:42:00|1.3286
11:42:01|1.3284
11:42:02|1.3286
11:42:02|1.3286
11:42:05|1.329
11:42:05|1.33
11:42:07|1.3306
11:42:08|1.3312
11:42:09|1.3316
11:42:09|1.3316
11:42:11|1.3316
11:42:12|1.331
11:42:13|1.3314
11:42:14|1.331
11:42:16|1.331
11:42:17|1.331
11:42:18|1.331
11:42:19|1.331
11:42:19|1.331
11:42:21|1.331
11:42:21|1.3312
11:42:23|1.3321
11:42:23|1.3325
11:42:25|1.3324
11:42:26|1.3323
11:42:27|1.3327
11:42:28|1.3333
11:42:29|1.3335
11:42:30|1.3336
11:42:31|1.3335
11:42:32|1.3335
11:42:33|1.3338
11:42:34|1.3338
11:42:35|1.3339
11:42:36|1.3342
11:42:37|1.3345
11:42:38|1.3333
11:42:39|1.3335
11:42:40|1.3334
11:42:41|1.3334
11:42:42|1.3334
11:42:43|1.3342
11:42:44|1.3342
11:42:45|1.3342
11:42:46|1.3337
11:42:47|1.3342
11:42:48|1.3341
11:42:49|1.3346
11:42:50|1.334
11:42:51|1.334
11:42:52|1.3345
11:42:53|1.3343
11:42:54|1.3346
11:42:55|1.3347
11:42:56|1.3347
11:42:57|1.335
11:42:58|1.3348
11:42:59|1.3348
11:43:00|1.335
11:43:02|1.3349
11:43:02|1.3349
11:43:03|1.3349
11:43:05|1.3352
11:43:05|1.3351
11:43:07|1.3348
11:43:08|1.3359
11:43:09|1.3351
11:43:11|1.3352
11:43:12|1.3352
11:43:12|1.3352
11:43:14|1.3355
11:43:14|1.3354
11:43:16|1.3352
11:43:17|1.3355
11:43:18|1.3353
11:43:19|1.3351
11:43:20|1.3351
11:43:21|1.3351
11:43:21|1.3351
11:43:22|1.3355
11:43:24|1.3355
11:43:24|1.3352
11:43:25|1.3352
11:43:27|1.3353
11:43:28|1.3353
11:43:29|1.3352
11:43:30|1.335
11:43:31|1.3351
11:43:32|1.3352
11:43:34|1.3355
11:43:35|1.3353
11:43:35|1.3353
11:43:36|1.3353
11:43:37|1.3353
11:43:38|1.3353
11:43:39|1.3353
11:43:41|1.336
11:43:42|1.3357
11:43:43|1.336
11:43:43|1.336
11:43:45|1.3362
11:43:46|1.336
11:43:47|1.336
11:43:48|1.336
11:43:48|1.336
11:43:49|1.3355
11:43:51|1.3357
11:43:52|1.3361
11:43:52|1.3363
11:43:53|1.3361
11:43:55|1.3362
11:43:55|1.3362
11:43:56|1.336
11:43:58|1.3362
11:43:58|1.3362
11:43:59|1.3365
11:44:00|1.336
11:44:02|1.3359
11:44:02|1.336
11:44:03|1.3364
11:44:04|1.3362
11:44:07|1.3339
11:44:08|1.3331
11:44:08|1.3321
11:44:10|1.3322
11:44:10|1.3328
11:44:12|1.3333
11:44:13|1.3346
11:44:14|1.3354
11:44:15|1.3358
11:44:16|1.3356
11:44:17|1.3357
11:44:18|1.3355
11:44:19|1.3357
11:44:20|1.3354
11:44:21|1.3356
11:44:22|1.3356
11:44:23|1.3359
11:44:24|1.3363
11:44:25|1.337
11:44:26|1.3368
11:44:27|1.337
11:44:28|1.337
11:44:29|1.3372
11:44:30|1.337
11:44:31|1.3364
11:44:32|1.3364
11:44:33|1.3363
11:44:34|1.3365
11:44:35|1.3368
11:44:36|1.3368
11:44:37|1.3374
11:44:38|1.3372
11:44:39|1.3372
11:44:40|1.3372
11:44:41|1.336
11:44:42|1.3369
11:44:43|1.3416
11:44:44|1.3424
11:44:45|1.3436
11:44:46|1.3443
11:44:47|1.3436
11:44:48|1.342
11:44:50|1.3393
11:44:50|1.3401
11:44:52|1.3418
11:44:54|1.341
11:44:55|1.3394
11:44:56|1.34
11:44:57|1.3396
11:44:57|1.3394
11:44:58|1.3394
11:44:59|1.3402
11:45:01|1.3399
11:45:02|1.3398
11:45:02|1.3398
11:45:03|1.3399
11:45:04|1.3402
11:45:05|1.3402
11:45:07|1.3401
11:45:08|1.3401
11:45:09|1.34
11:45:10|1.3396
11:45:11|1.3398
11:45:12|1.3398
11:45:13|1.3398
11:45:14|1.3395
11:45:15|1.3385
11:45:16|1.3372
11:45:17|1.3382
11:45:18|1.337
11:45:19|1.3367
11:45:20|1.3373
11:45:21|1.3373
11:45:22|1.3372
11:45:23|1.3368
11:45:24|1.337
11:45:25|1.3366
11:45:26|1.3366
11:45:27|1.3371
11:45:28|1.3372
11:45:29|1.3372
11:45:30|1.3372
11:45:31|1.3371
11:45:32|1.3372
11:45:33|1.337
11:45:34|1.3371
11:45:35|1.337
11:45:36|1.3369
11:45:37|1.337
11:45:38|1.3369
11:45:39|1.3369
11:45:41|1.3362
11:45:42|1.3367
11:45:42|1.3367
11:45:43|1.3373
11:45:44|1.3366
11:45:46|1.3369
11:45:47|1.3371
11:45:48|1.3365
11:45:49|1.3364
11:45:50|1.3363
11:45:51|1.3363
11:45:52|1.3363
11:45:53|1.3361
11:45:54|1.3354
11:45:55|1.3344
11:45:56|1.3341
11:45:57|1.3345
11:45:58|1.3357
11:45:59|1.3354
11:46:01|1.3349
11:46:01|1.335
11:46:03|1.335
11:46:03|1.3347
11:46:04|1.3349
11:46:05|1.3354
11:46:06|1.3348
11:46:08|1.3339
11:46:09|1.3331
11:46:11|1.3342
11:46:12|1.3339
11:46:13|1.3343
11:46:13|1.3338
11:46:14|1.3338
11:46:15|1.3338
11:46:16|1.3339
11:46:17|1.3335
11:46:19|1.3337
11:46:20|1.3337
11:46:21|1.3337
11:46:22|1.3336
11:46:23|1.3334
11:46:24|1.3328
11:46:25|1.3335
11:46:26|1.3335
11:46:27|1.333
11:46:28|1.3332
11:46:29|1.3335
11:46:30|1.3335
11:46:31|1.3335
11:46:32|1.3335
11:46:33|1.3337
11:46:34|1.3336
11:46:35|1.3332
11:46:36|1.3346
11:46:37|1.3347
11:46:38|1.3347
11:46:39|1.3347
11:46:40|1.3344
11:46:41|1.3338
11:46:42|1.3336
11:46:43|1.3336
11:46:44|1.3341
11:46:46|1.3346
11:46:46|1.3346
11:46:47|1.3345
11:46:48|1.3354
11:46:49|1.3345
11:46:50|1.3345
11:46:51|1.3345
11:46:52|1.3348
11:46:53|1.3345
11:46:54|1.3347
11:46:55|1.334
11:46:56|1.3348
11:46:57|1.334
11:46:59|1.334
11:46:59|1.334
11:47:00|1.3354
11:47:01|1.3363
11:47:03|1.3366
11:47:03|1.3365
11:47:05|1.3364
11:47:05|1.3366
11:47:06|1.3366
11:47:07|1.3366
11:47:08|1.3369
11:47:09|1.3368
11:47:11|1.3372
11:47:12|1.3372
11:47:12|1.3368
11:47:14|1.3368
11:47:15|1.3373
11:47:16|1.338
11:47:17|1.3384
11:47:18|1.3383
11:47:19|1.3377
11:47:20|1.3377
11:47:21|1.3387
11:47:22|1.3389
11:47:23|1.3387
11:47:24|1.3382
11:47:25|1.3385
11:47:26|1.3383
11:47:27|1.3383
11:47:28|1.3377
11:47:29|1.3369
11:47:30|1.3366
11:47:31|1.3369
11:47:32|1.3367
11:47:33|1.3367
11:47:34|1.3361
11:47:35|1.3361
11:47:36|1.3363
11:47:37|1.3366
11:47:38|1.337
11:47:39|1.3381
11:47:40|1.3376
11:47:41|1.3377
11:47:42|1.3377
11:47:43|1.3377
11:47:44|1.3374
11:47:46|1.3374
11:47:47|1.3386
11:47:47|1.338
11:47:48|1.3381
11:47:49|1.3376
11:47:50|1.3379
11:47:51|1.3379
11:47:52|1.3379
11:47:53|1.3379
11:47:54|1.3379
11:47:55|1.3391
11:47:56|1.3386
11:47:57|1.3386
11:47:58|1.3386
11:47:59|1.3392
11:48:01|1.3388
11:48:02|1.3388
11:48:03|1.3397
11:48:03|1.3388
11:48:04|1.3388
11:48:06|1.3392
11:48:07|1.3389
11:48:08|1.3389
11:48:08|1.3395
11:48:10|1.3393
11:48:12|1.3388
11:48:13|1.3385
11:48:15|1.3387
11:48:15|1.3387
11:48:17|1.3376
11:48:17|1.3376
11:48:19|1.3366
11:48:20|1.3363
11:48:21|1.3375
11:48:21|1.3385
11:48:23|1.338
11:48:24|1.3378
11:48:24|1.3389
11:48:25|1.3391
11:48:27|1.3391
11:48:28|1.3394
11:48:29|1.3401
11:48:30|1.3398
11:48:31|1.3398
11:48:32|1.3394
11:48:33|1.3397
11:48:33|1.3402
11:48:35|1.3401
11:48:36|1.3402
11:48:37|1.3398
11:48:39|1.3399
11:48:39|1.3409
11:48:40|1.3415
11:48:42|1.3414
11:48:42|1.3415
11:48:44|1.3416
11:48:44|1.3426
11:48:46|1.3427
11:48:47|1.3427
11:48:47|1.3433
11:48:48|1.3425
11:48:49|1.3421
11:48:50|1.3429
11:48:51|1.3424
11:48:52|1.3431
11:48:54|1.3433
11:48:54|1.3441
11:48:55|1.3441
11:48:56|1.3443
11:48:57|1.344
11:48:59|1.344
11:49:00|1.3434
11:49:01|1.3438
11:49:01|1.3438
11:49:02|1.3439
11:49:03|1.3433
11:49:05|1.3432
11:49:05|1.3421
11:49:06|1.3414
11:49:08|1.3418
11:49:09|1.3418
11:49:09|1.3411
11:49:10|1.3407
11:49:13|1.3404
11:49:13|1.3405
11:49:14|1.3394
11:49:15|1.339
11:49:17|1.339
11:49:17|1.339
11:49:19|1.3391
11:49:20|1.3391
11:49:21|1.3385
11:49:21|1.3388
11:49:22|1.3388
11:49:23|1.3367
11:49:25|1.3373
11:49:26|1.338
11:49:27|1.3388
11:49:27|1.3394
11:49:28|1.3406
11:49:29|1.3408
11:49:31|1.3403
11:49:31|1.3389
11:49:33|1.3389
11:49:33|1.3396
11:49:35|1.3395
11:49:35|1.34
11:49:37|1.3396
11:49:38|1.3394
11:49:39|1.34
11:49:39|1.3398
11:49:40|1.3398
11:49:42|1.341
11:49:43|1.3406
11:49:43|1.3406
11:49:44|1.3407
11:49:46|1.3406
11:49:47|1.3408
11:49:48|1.3407
11:49:48|1.3416
11:49:50|1.3413
11:49:51|1.3413
11:49:51|1.3413
11:49:52|1.3414
11:49:55|1.3414
11:49:56|1.3412
11:49:57|1.3414
11:49:57|1.3414
11:49:59|1.3414
11:50:00|1.3418
11:50:01|1.3416
11:50:03|1.3416
11:50:04|1.3416
11:50:06|1.3419
11:50:07|1.3418
11:50:07|1.3416
11:50:09|1.3416
11:50:10|1.3416
11:50:11|1.3416
11:50:12|1.341
11:50:13|1.341
11:50:15|1.3408
11:50:15|1.3409
11:50:17|1.3401
11:50:17|1.3388
11:50:19|1.3386
11:50:20|1.3388
11:50:20|1.3379
11:50:22|1.3381
11:50:23|1.3379
11:50:24|1.3377
11:50:24|1.3382
11:50:25|1.3388
11:50:26|1.3389
11:50:27|1.339
11:50:28|1.3398
11:50:29|1.3395
11:50:30|1.3406
11:50:32|1.3409
11:50:33|1.3415
11:50:34|1.3414
11:50:35|1.341
11:50:36|1.3406
11:50:37|1.341
11:50:38|1.3407
11:50:39|1.3401
11:50:40|1.3403
11:50:41|1.3394
11:50:42|1.3394
11:50:44|1.3394
11:50:44|1.3398
11:50:45|1.3399
11:50:46|1.3401
11:50:47|1.3406
11:50:48|1.3401
11:50:50|1.3402
11:50:50|1.3405
11:50:52|1.34
11:50:53|1.3394
11:50:53|1.3394
11:50:54|1.3393
11:50:56|1.3393
11:50:56|1.3393
11:50:57|1.3392
11:50:59|1.3403
11:51:00|1.3394
11:51:00|1.3392
11:51:02|1.3394
11:51:03|1.3386
11:51:04|1.3387
11:51:05|1.3387
11:51:06|1.3395
11:51:07|1.34
11:51:08|1.3398
11:51:09|1.3398
11:51:10|1.3398
11:51:11|1.3392
11:51:12|1.3401
11:51:13|1.3402
11:51:15|1.3402
11:51:16|1.3419
11:51:17|1.3415
11:51:17|1.3405
11:51:19|1.3408
11:51:20|1.341
11:51:21|1.3408
11:51:22|1.341
11:51:23|1.3417
11:51:24|1.3417
11:51:26|1.3413
11:51:27|1.3405
11:51:27|1.3408
11:51:29|1.3402
11:51:29|1.3397
11:51:31|1.34
11:51:32|1.3401
11:51:33|1.3399
11:51:34|1.3399
11:51:35|1.3389
11:51:35|1.3389
11:51:36|1.3395
11:51:37|1.3394
11:51:39|1.3392
11:51:39|1.3387
11:51:41|1.3394
11:51:42|1.3393
11:51:43|1.3382
11:51:44|1.3384
11:51:46|1.3389
11:51:46|1.3388
11:51:48|1.3388
11:51:49|1.3391
11:51:49|1.3389
11:51:51|1.339
11:51:53|1.339
11:51:53|1.339
11:51:54|1.339
11:51:55|1.3388
11:51:57|1.3386
11:51:57|1.338
11:51:59|1.3375
11:52:00|1.3364
11:52:00|1.3362
11:52:02|1.336
11:52:03|1.3363
11:52:04|1.3354
11:52:06|1.3352
11:52:07|1.3351
11:52:08|1.3354
11:52:08|1.3352
11:52:10|1.3358
11:52:10|1.3358
11:52:11|1.3358
11:52:13|1.3362
11:52:14|1.3372
11:52:15|1.3375
11:52:16|1.3372
11:52:17|1.3371
11:52:18|1.3371
11:52:19|1.337
11:52:19|1.3368
11:52:21|1.3369
11:52:22|1.337
11:52:23|1.3382
11:52:24|1.3382
11:52:25|1.3386
11:52:26|1.3386
11:52:27|1.3386
11:52:29|1.3392
11:52:30|1.3399
11:52:31|1.3402
11:52:32|1.341
11:52:33|1.3409
11:52:33|1.3412
11:52:34|1.3412
11:52:35|1.3412
11:52:37|1.3399
11:52:38|1.3398
11:52:39|1.3399
11:52:40|1.3393
11:52:41|1.3395
11:52:42|1.3388
11:52:43|1.3379
11:52:45|1.338
11:52:45|1.3379
11:52:46|1.3369
11:52:48|1.3372
11:52:49|1.3375
11:52:50|1.337
11:52:51|1.3367
11:52:52|1.3364
11:52:53|1.3364
11:52:53|1.3361
11:52:55|1.3369
11:52:56|1.3369
11:52:57|1.3367
11:52:58|1.3366
11:52:59|1.337
11:53:00|1.3353
11:53:01|1.3358
11:53:02|1.3359
11:53:03|1.3361
11:53:04|1.3361
11:53:05|1.3368
11:53:06|1.337
11:53:07|1.3372
11:53:08|1.3367
11:53:09|1.3367
11:53:10|1.3368
11:53:12|1.3367
11:53:12|1.3367
11:53:14|1.3367
11:53:15|1.3367
11:53:16|1.3359
11:53:17|1.3358
11:53:18|1.3357
11:53:18|1.336
11:53:19|1.3365
11:53:21|1.3365
11:53:22|1.3365
11:53:23|1.3362
11:53:23|1.3365
11:53:24|1.3366
11:53:26|1.3366
11:53:26|1.3365
11:53:28|1.3362
11:53:29|1.3358
11:53:30|1.3358
11:53:31|1.3358
11:53:33|1.3359
11:53:33|1.3346
11:53:35|1.3353
11:53:35|1.3349
11:53:36|1.3348
11:53:38|1.3339
11:53:39|1.3337
11:53:40|1.3335
11:53:41|1.3335
11:53:42|1.3321
11:53:43|1.332
11:53:44|1.3309
11:53:45|1.3316
11:53:46|1.3318
11:53:47|1.3309
11:53:48|1.3315
11:53:49|1.3315
11:53:50|1.3314
11:53:52|1.3341
11:53:53|1.3332
11:53:54|1.3332
11:53:54|1.3332
11:53:55|1.3332
11:53:57|1.3331
11:53:57|1.3331
11:53:58|1.3337
11:53:59|1.3342
11:54:00|1.3348
11:54:02|1.3351
11:54:02|1.3351
11:54:04|1.3356
11:54:05|1.3354
11:54:06|1.3351
11:54:07|1.3351
11:54:08|1.3352
11:54:10|1.3352
11:54:11|1.3349
11:54:11|1.3349
11:54:13|1.3351
11:54:13|1.3351
11:54:15|1.3351
11:54:16|1.3351
11:54:17|1.3351
11:54:17|1.3344
11:54:18|1.3348
11:54:20|1.3348
11:54:21|1.3351
11:54:22|1.3351
11:54:23|1.3347
11:54:23|1.3348
11:54:25|1.3348
11:54:27|1.3348
11:54:27|1.3342
11:54:29|1.3347
11:54:29|1.3346
11:54:31|1.3346
11:54:32|1.334
11:54:33|1.3347
11:54:34|1.3347
11:54:36|1.334
11:54:36|1.3348
11:54:37|1.3345
11:54:39|1.3345
11:54:40|1.3345
11:54:41|1.3345
11:54:42|1.3345
11:54:43|1.3344
11:54:43|1.3343
11:54:45|1.3343
11:54:46|1.3343
11:54:47|1.3343
11:54:48|1.3343
11:54:49|1.3344
11:54:50|1.3335
11:54:50|1.3343
11:54:52|1.3345
11:54:53|1.3345
11:54:54|1.3345
11:54:55|1.3356
11:54:56|1.3349
11:54:57|1.3341
11:54:59|1.335
11:55:00|1.3345
11:55:01|1.3345
11:55:02|1.3356
11:55:03|1.3356
11:55:04|1.3354
11:55:05|1.3346
11:55:06|1.335
11:55:06|1.3344
11:55:08|1.3342
11:55:09|1.3346
11:55:10|1.3346
11:55:11|1.3346
11:55:13|1.3344
11:55:13|1.3344
11:55:14|1.3344
11:55:15|1.3344
11:55:16|1.3345
11:55:17|1.3344
11:55:19|1.3344
11:55:19|1.3344
11:55:21|1.3346
11:55:21|1.3345
11:55:23|1.3343
11:55:23|1.3344
11:55:25|1.3346
11:55:25|1.3343
11:55:26|1.3345
11:55:28|1.3348
11:55:29|1.3345
11:55:29|1.3345
11:55:30|1.3342
11:55:32|1.3342
11:55:33|1.3342
11:55:33|1.3341
11:55:35|1.3341
11:55:36|1.3342
11:55:36|1.3342
11:55:37|1.3341
11:55:39|1.3341
11:55:39|1.3341
11:55:40|1.3344
11:55:41|1.3344
11:55:42|1.3345
11:55:43|1.3345
11:55:44|1.3344
11:55:45|1.3344
11:55:46|1.3344
11:55:47|1.3344
11:55:48|1.3341
11:55:49|1.3337
11:55:50|1.3344
11:55:52|1.3344
11:55:52|1.3339
11:55:53|1.3339
11:55:55|1.3332
11:55:56|1.3333
11:55:57|1.3333
11:55:58|1.3331
11:55:59|1.3334
11:56:00|1.3333
11:56:00|1.3332
11:56:01|1.3334
11:56:03|1.3334
11:56:03|1.3338
11:56:04|1.3336
11:56:05|1.3336
11:56:07|1.3333
11:56:07|1.3333
11:56:09|1.3333
11:56:09|1.3333
11:56:11|1.3335
11:56:12|1.3338
11:56:13|1.3337
11:56:14|1.3334
11:56:15|1.3338
11:56:16|1.3333
11:56:17|1.3336
11:56:18|1.3336
11:56:19|1.3334
11:56:20|1.3334
11:56:21|1.3338
11:56:23|1.3338
11:56:23|1.3333
11:56:25|1.3333
11:56:25|1.3335
11:56:26|1.3334
11:56:27|1.3334
11:56:28|1.3337
11:56:30|1.3337
11:56:31|1.3336
11:56:31|1.3336
11:56:33|1.3334
11:56:34|1.3334
11:56:35|1.3335
11:56:36|1.3336
11:56:37|1.3338
11:56:38|1.334
11:56:39|1.334
11:56:40|1.3338
11:56:41|1.334
11:56:42|1.3338
11:56:43|1.3337
11:56:44|1.3337
11:56:45|1.3338
11:56:47|1.3351
11:56:47|1.3352
11:56:48|1.3354
11:56:49|1.3351
11:56:51|1.3358
11:56:52|1.3358
11:56:53|1.3358
11:56:53|1.3357
11:56:55|1.3357
11:56:56|1.3354
11:56:57|1.3354
11:56:58|1.3354
11:56:59|1.3366
11:57:00|1.3368
11:57:01|1.3368
11:57:02|1.3367
11:57:03|1.3367
11:57:04|1.3368
11:57:05|1.3368
11:57:06|1.3362
11:57:07|1.3356
11:57:08|1.3345
11:57:09|1.3352
11:57:10|1.3352
11:57:11|1.3354
11:57:12|1.3351
11:57:14|1.3353
11:57:15|1.335
11:57:15|1.3352
11:57:16|1.3352
11:57:18|1.3359
11:57:19|1.3359
11:57:20|1.3358
11:57:21|1.3357
11:57:22|1.3359
11:57:24|1.3357
11:57:25|1.3357
11:57:25|1.3358
11:57:26|1.3359
11:57:28|1.3359
11:57:29|1.3357
11:57:29|1.3357
11:57:31|1.3366
11:57:32|1.3376
11:57:33|1.3378
11:57:35|1.3383
11:57:36|1.3386
11:57:37|1.3393
11:57:39|1.3388
11:57:40|1.3389
11:57:41|1.3389
11:57:42|1.339
11:57:43|1.339
11:57:44|1.3391
11:57:45|1.3391
11:57:46|1.3394
11:57:47|1.3394
11:57:48|1.3392
11:57:49|1.3395
11:57:50|1.3392
11:57:51|1.34
11:57:53|1.3397
11:57:53|1.34
11:57:55|1.34
11:57:56|1.34
11:57:57|1.3394
11:57:58|1.3394
11:57:59|1.3398
11:57:59|1.3399
11:58:00|1.3396
11:58:01|1.3393
11:58:02|1.3392
11:58:04|1.3397
11:58:05|1.3397
11:58:06|1.3397
11:58:07|1.3397
11:58:09|1.3393
11:58:10|1.3393
11:58:10|1.3393
11:58:12|1.3397
11:58:12|1.3397
11:58:14|1.3397
11:58:15|1.3397
11:58:16|1.338
11:58:17|1.338
11:58:18|1.338
11:58:19|1.3392
11:58:20|1.3392
11:58:21|1.3394
11:58:22|1.3394
11:58:23|1.3374
11:58:24|1.3375
11:58:25|1.3365
11:58:26|1.3359
11:58:27|1.3359
11:58:28|1.3327
11:58:29|1.3327
11:58:30|1.3328
11:58:32|1.3327
11:58:33|1.3334
11:58:33|1.3331
11:58:35|1.3336
11:58:35|1.3336
11:58:37|1.3331
11:58:38|1.3329
11:58:39|1.3329
11:58:41|1.333
11:58:42|1.3329
11:58:43|1.3329
11:58:44|1.332
11:58:45|1.3323
11:58:46|1.3323
11:58:47|1.3318
11:58:47|1.3315
11:58:48|1.3308
11:58:50|1.3309
11:58:51|1.3305
11:58:52|1.3305
11:58:52|1.331
11:58:54|1.3304
11:58:54|1.3305
11:58:57|1.3311
11:58:57|1.3311
11:58:59|1.3319
11:58:59|1.3311
11:59:01|1.3313
11:59:02|1.3315
11:59:02|1.3318
11:59:03|1.3318
11:59:05|1.3318
11:59:05|1.3316
11:59:06|1.3305
11:59:07|1.3305
11:59:09|1.3302
11:59:10|1.3306
11:59:11|1.3305
11:59:12|1.3303
11:59:13|1.3305
11:59:14|1.3305
11:59:15|1.3299
11:59:16|1.3301
11:59:17|1.3297
11:59:19|1.329
11:59:19|1.3281
11:59:21|1.3267
11:59:22|1.3247
11:59:23|1.3244
11:59:25|1.3244
11:59:25|1.3248
11:59:26|1.3253
11:59:27|1.3243
11:59:29|1.3243
11:59:29|1.3242
11:59:30|1.3236
11:59:32|1.3238
11:59:33|1.3236
11:59:35|1.322
11:59:36|1.3228
11:59:37|1.3225
11:59:38|1.323
11:59:39|1.323
11:59:40|1.3228
11:59:41|1.323
11:59:42|1.3235
11:59:43|1.3248
11:59:44|1.3251
11:59:45|1.3263
11:59:46|1.3262
11:59:47|1.3254
11:59:48|1.3261
11:59:49|1.3266
11:59:50|1.3265
11:59:51|1.3274
11:59:52|1.3274
11:59:53|1.3276
11:59:54|1.3269
11:59:55|1.3266
11:59:56|1.3265
11:59:57|1.3267
11:59:58|1.3262
11:59:59|1.3264
12:00:00|1.3255
12:00:01|1.3251
12:00:02|1.325
12:00:03|1.3244
12:00:04|1.3226
12:00:05|1.3229
12:00:06|1.3233
12:00:07|1.3223
12:00:08|1.3226
12:00:10|1.3221
12:00:11|1.3221
12:00:13|1.3214
12:00:14|1.3204
12:00:15|1.3213
12:00:16|1.3212
12:00:16|1.321
12:00:18|1.3207
12:00:19|1.3204
12:00:20|1.3205
12:00:22|1.3206
12:00:23|1.3226
12:00:23|1.3228
12:00:25|1.3226
12:00:26|1.3229
12:00:27|1.3242
12:00:28|1.3237
12:00:29|1.3234
12:00:31|1.3239
12:00:32|1.3243
12:00:33|1.3243
12:00:33|1.3241
12:00:35|1.3241
12:00:36|1.3245
12:00:36|1.3247
12:00:37|1.3253
12:00:39|1.3262
12:00:40|1.3271
12:00:41|1.327
12:00:42|1.327
12:00:43|1.327
12:00:44|1.3267
12:00:45|1.327
12:00:46|1.3267
12:00:47|1.3281
12:00:48|1.3289
12:00:50|1.3295
12:00:51|1.3313
12:00:52|1.3321
12:00:53|1.3315
12:00:54|1.3317
12:00:55|1.3312
12:00:55|1.3304
12:00:57|1.3305
12:00:57|1.3309
12:00:59|1.331
12:01:00|1.3309
12:01:01|1.3314
12:01:03|1.3326
12:01:04|1.3326
12:01:05|1.3325
12:01:06|1.3327
12:01:07|1.3327
12:01:08|1.3338
12:01:10|1.3335
12:01:10|1.3342
12:01:11|1.334
12:01:12|1.3338
12:01:14|1.3337
12:01:15|1.3335
12:01:15|1.3347
12:01:16|1.3353
12:01:18|1.335
12:01:18|1.3347
12:01:20|1.3353
12:01:21|1.3349
12:01:22|1.3349
12:01:23|1.3348
12:01:23|1.3349
12:01:25|1.3344
12:01:26|1.3344
12:01:27|1.3335
12:01:27|1.333
12:01:28|1.333
12:01:29|1.3311
12:01:31|1.3322
12:01:31|1.3332
12:01:32|1.3331
12:01:34|1.3328
12:01:34|1.3318
12:01:35|1.3314
12:01:37|1.33
12:01:38|1.3272
12:01:38|1.3274
12:01:40|1.3284
12:01:40|1.3284
12:01:42|1.3282
12:01:43|1.3285
12:01:43|1.3284
12:01:44|1.3288
12:01:46|1.3288
12:01:47|1.3288
12:01:48|1.33
12:01:48|1.3294
12:01:50|1.3295
12:01:51|1.3301
12:01:52|1.3313
12:01:53|1.3313
12:01:55|1.3318
12:01:56|1.331
12:01:56|1.3319
12:01:58|1.3314
12:01:59|1.3312
12:02:00|1.3303
12:02:00|1.3303
12:02:01|1.3299
12:02:03|1.3296
12:02:04|1.3287
12:02:04|1.3287
12:02:07|1.3287
12:02:08|1.3292
12:02:09|1.3292
12:02:09|1.3297
12:02:11|1.33
12:02:12|1.3292
12:02:13|1.3292
12:02:14|1.329
12:02:14|1.3285
12:02:16|1.3285
12:02:17|1.3286
12:02:18|1.3294
12:02:18|1.3301
12:02:19|1.3303
12:02:21|1.3301
12:02:21|1.3301
12:02:23|1.3292
12:02:24|1.3292
12:02:25|1.3294
12:02:26|1.3291
12:02:27|1.3284
12:02:28|1.3281
12:02:29|1.3281
12:02:30|1.3297
12:02:31|1.3297
12:02:32|1.3297
12:02:33|1.3288
12:02:34|1.329
12:02:35|1.3295
12:02:36|1.3289
12:02:37|1.3289
12:02:38|1.3289
12:02:39|1.3291
12:02:41|1.3279
12:02:41|1.3279
12:02:42|1.3279
12:02:44|1.3279
12:02:44|1.3279
12:02:46|1.3279
12:02:47|1.3264
12:02:49|1.3262
12:02:50|1.3264
12:02:51|1.3267
12:02:51|1.3263
12:02:53|1.3263
12:02:53|1.3254
12:02:55|1.3248
12:02:56|1.3249
12:02:57|1.3252
12:02:58|1.3246
12:02:59|1.3237
12:03:00|1.3237
12:03:01|1.3241
12:03:03|1.3238
12:03:03|1.324
12:03:04|1.324
12:03:05|1.3237
12:03:07|1.3239
12:03:08|1.3244
12:03:08|1.3257
12:03:10|1.3254
12:03:11|1.3257
12:03:12|1.3259
12:03:13|1.3261
12:03:14|1.3261
12:03:15|1.3263
12:03:17|1.3266
12:03:18|1.3269
12:03:19|1.3269
12:03:20|1.3271
12:03:21|1.3253
12:03:23|1.3249
12:03:23|1.3245
12:03:25|1.3245
12:03:25|1.3243
12:03:27|1.3236
12:03:28|1.3236
12:03:29|1.3236
12:03:29|1.3234
12:03:31|1.3235
12:03:32|1.3232
12:03:33|1.3239
12:03:34|1.3236
12:03:34|1.3244
12:03:36|1.3243
12:03:37|1.3243
12:03:37|1.324
12:03:39|1.3237
12:03:40|1.3237
12:03:40|1.3237
12:03:42|1.3238
12:03:43|1.3234
12:03:44|1.3234
12:03:45|1.3232
12:03:46|1.3232
12:03:47|1.3223
12:03:48|1.3224
12:03:49|1.3224
12:03:50|1.3224
12:03:51|1.3225
12:03:52|1.3221
12:03:53|1.323
12:03:54|1.3241
12:03:55|1.3246
12:03:56|1.3246
12:03:57|1.3252
12:03:59|1.3255
12:04:00|1.3255
12:04:01|1.3255
12:04:02|1.3248
12:04:03|1.325
12:04:04|1.3243
12:04:04|1.3238
12:04:05|1.3243
12:04:06|1.3241
12:04:08|1.3241
12:04:10|1.3244
12:04:11|1.3259
12:04:11|1.3259
12:04:13|1.3263
12:04:13|1.3262
12:04:14|1.3256
12:04:16|1.3253
12:04:18|1.3255
12:04:19|1.3259
12:04:20|1.3257
12:04:20|1.3253
12:04:21|1.3242
12:04:22|1.3244
12:04:24|1.3237
12:04:25|1.3235
12:04:25|1.3236
12:04:27|1.3237
12:04:28|1.3238
12:04:29|1.324
12:04:30|1.324
12:04:31|1.3242
12:04:32|1.324
12:04:33|1.3234
12:04:34|1.3234
12:04:35|1.3234
12:04:37|1.3231
12:04:37|1.3233
12:04:38|1.3229
12:04:39|1.3229
12:04:40|1.3229
12:04:41|1.323
12:04:42|1.3227
12:04:44|1.3227
12:04:44|1.3227
12:04:45|1.323
12:04:46|1.3237
12:04:48|1.3234
12:04:48|1.3233
12:04:49|1.3228
12:04:50|1.3234
12:04:52|1.3229
12:04:53|1.3229
12:04:54|1.3229
12:04:55|1.3228
12:04:56|1.3232
12:04:57|1.3231
12:04:58|1.3231
12:05:00|1.3226
12:05:00|1.3225
12:05:01|1.3228
12:05:03|1.3232
12:05:04|1.3232
12:05:04|1.3232
12:05:05|1.323
12:05:06|1.323
12:05:08|1.3226
12:05:09|1.3236
12:05:10|1.3239
12:05:12|1.3228
12:05:13|1.3233
12:05:14|1.3235
12:05:16|1.3235
12:05:16|1.3234
12:05:18|1.3238
12:05:19|1.3237
12:05:20|1.3237
12:05:21|1.3236
12:05:22|1.3236
12:05:23|1.3236
12:05:24|1.3235
12:05:25|1.3233
12:05:26|1.3233
12:05:26|1.3233
12:05:28|1.3228
12:05:29|1.3228
12:05:30|1.3229
12:05:31|1.3229
12:05:32|1.3229
12:05:32|1.3233
12:05:33|1.3232
12:05:35|1.3229
12:05:36|1.3229
12:05:37|1.3227
12:05:38|1.3227
12:05:39|1.3226
12:05:40|1.3229
12:05:41|1.3223
12:05:42|1.3226
12:05:43|1.3226
12:05:43|1.3224
12:05:44|1.3224
12:05:46|1.3224
12:05:47|1.3222
12:05:48|1.322
12:05:49|1.3221
12:05:50|1.3221
12:05:51|1.3218
12:05:52|1.322
12:05:53|1.3214
12:05:55|1.3219
12:05:56|1.321
12:05:56|1.3215
12:05:58|1.3211
12:05:59|1.3211
12:05:59|1.3212
12:06:01|1.3206
12:06:02|1.3215
12:06:03|1.321
12:06:04|1.3207
12:06:05|1.3205
12:06:07|1.3215
12:06:07|1.3203
12:06:08|1.3203
12:06:10|1.3214
12:06:11|1.3219
12:06:12|1.3211
12:06:14|1.3201
12:06:15|1.321
12:06:16|1.3196
12:06:17|1.32
12:06:18|1.3205
12:06:19|1.3209
12:06:20|1.3206
12:06:21|1.3208
12:06:22|1.3197
12:06:23|1.3199
12:06:24|1.3204
12:06:26|1.3214
12:06:26|1.3215
12:06:27|1.3215
12:06:28|1.3213
12:06:30|1.3231
12:06:30|1.3216
12:06:31|1.3229
12:06:32|1.3226
12:06:34|1.3243
12:06:35|1.3243
12:06:36|1.3239
12:06:36|1.3243
12:06:37|1.3241
12:06:38|1.3229
12:06:40|1.3227
12:06:41|1.3217
12:06:42|1.3219
12:06:42|1.3219
12:06:44|1.3215
12:06:45|1.3215
12:06:45|1.3211
12:06:47|1.3205
12:06:48|1.3199
12:06:49|1.3208
12:06:50|1.3208
12:06:52|1.3208
12:06:52|1.3205
12:06:53|1.3205
12:06:55|1.3199
12:06:55|1.3207
12:06:56|1.3211
12:06:57|1.3204
12:06:59|1.3202
12:06:59|1.3205
12:07:00|1.3206
12:07:01|1.3207
12:07:02|1.3212
12:07:04|1.3213
12:07:05|1.3209
12:07:05|1.3209
12:07:07|1.3211
12:07:07|1.3208
12:07:08|1.3238
12:07:09|1.323
12:07:11|1.323
12:07:11|1.323
12:07:13|1.3226
12:07:14|1.3225
12:07:15|1.3225
12:07:16|1.3229
12:07:17|1.3233
12:07:17|1.3233
12:07:18|1.3233
12:07:20|1.3233
12:07:21|1.3232
12:07:22|1.3226
12:07:23|1.3219
12:07:24|1.3221
12:07:25|1.3219
12:07:26|1.3218
12:07:27|1.3221
12:07:28|1.3221
12:07:30|1.3216
12:07:31|1.3216
12:07:32|1.3209
12:07:32|1.3209
12:07:33|1.3215
12:07:34|1.3214
12:07:36|1.3214
12:07:37|1.3208
12:07:38|1.3206
12:07:38|1.3207
12:07:40|1.3207
12:07:41|1.3207
12:07:42|1.3214
12:07:43|1.321
12:07:44|1.3216
12:07:44|1.3215
12:07:46|1.3213
12:07:46|1.3219
12:07:48|1.3217
12:07:49|1.3216
12:07:49|1.3216
12:07:51|1.3216
12:07:52|1.3216
12:07:54|1.3215
12:07:54|1.3208
12:07:56|1.3213
12:07:56|1.3211
12:07:57|1.3211
12:07:58|1.3211
12:07:59|1.3207
12:08:01|1.3207
12:08:01|1.3213
12:08:02|1.3213
12:08:04|1.3214
12:08:05|1.3215
12:08:05|1.3217
12:08:07|1.3217
12:08:07|1.3217
12:08:08|1.3222
12:08:09|1.3229
12:08:10|1.3224
12:08:12|1.3225
12:08:14|1.3222
12:08:15|1.3221
12:08:16|1.3217
12:08:18|1.3231
12:08:19|1.3239
12:08:21|1.3239
12:08:22|1.3235
12:08:22|1.3242
12:08:23|1.3239
12:08:24|1.3242
12:08:25|1.3242
12:08:26|1.324
12:08:27|1.324
12:08:28|1.3243
12:08:29|1.3243
12:08:30|1.3244
12:08:31|1.3244
12:08:32|1.3244
12:08:33|1.3233
12:08:35|1.3231
12:08:36|1.3224
12:08:37|1.3223
12:08:38|1.3227
12:08:38|1.322
12:08:39|1.323
12:08:41|1.3236
12:08:42|1.3236
12:08:43|1.3236
12:08:44|1.3231
12:08:45|1.3231
12:08:46|1.3234
12:08:47|1.3235
12:08:48|1.3231
12:08:49|1.3231
12:08:50|1.3232
12:08:52|1.3229
12:08:53|1.3229
12:08:54|1.3228
12:08:55|1.3228
12:08:56|1.3226
12:08:57|1.3227
12:08:58|1.3226
12:08:59|1.3226
12:09:00|1.3227
12:09:01|1.3228
12:09:03|1.3243
12:09:03|1.3241
12:09:05|1.3238
12:09:06|1.3236
12:09:07|1.3236
12:09:08|1.3236
12:09:09|1.3253
12:09:10|1.3254
12:09:11|1.3251
12:09:11|1.3253
12:09:13|1.3263
12:09:15|1.3256
12:09:16|1.3262
12:09:17|1.3256
12:09:18|1.3256
12:09:19|1.3277
12:09:20|1.3275
12:09:21|1.3275
12:09:22|1.328
12:09:23|1.328
12:09:24|1.328
12:09:25|1.3289
12:09:26|1.3288
12:09:27|1.3289
12:09:28|1.329
12:09:29|1.3289
12:09:30|1.3289
12:09:31|1.3289
12:09:33|1.3289
12:09:34|1.3289
12:09:35|1.3286
12:09:36|1.3286
12:09:36|1.3286
12:09:37|1.3273
12:09:38|1.3276
12:09:39|1.3283
12:09:40|1.3281
12:09:42|1.3284
12:09:43|1.328
12:09:44|1.3278
12:09:45|1.3281
12:09:46|1.3281
12:09:47|1.328
12:09:47|1.3281
12:09:48|1.3287
12:09:49|1.3284
12:09:51|1.3284
12:09:51|1.3284
12:09:52|1.327
12:09:53|1.3278
12:09:54|1.328
12:09:55|1.3261
12:09:57|1.3272
12:09:57|1.3272
12:09:58|1.3273
12:09:59|1.3266
12:10:00|1.3266
12:10:01|1.3281
12:10:02|1.3265
12:10:03|1.3265
12:10:04|1.3256
12:10:05|1.3252
12:10:06|1.3252
12:10:07|1.3253
12:10:09|1.325
12:10:09|1.3239
12:10:10|1.325
12:10:11|1.3254
12:10:13|1.3267
12:10:13|1.3269
12:10:15|1.3269
12:10:17|1.3266
12:10:18|1.3268
12:10:18|1.3282
12:10:20|1.3282
12:10:21|1.3286
12:10:22|1.3279
12:10:22|1.3272
12:10:24|1.3278
12:10:25|1.3275
12:10:26|1.3278
12:10:27|1.3276
12:10:29|1.3283
12:10:30|1.3283
12:10:30|1.3281
12:10:32|1.3288
12:10:32|1.3286
12:10:34|1.3284
12:10:35|1.3278
12:10:36|1.3265
12:10:37|1.3274
12:10:38|1.3274
12:10:39|1.3279
12:10:40|1.3278
12:10:41|1.3273
12:10:42|1.3272
12:10:43|1.3275
12:10:44|1.3266
12:10:45|1.3266
12:10:46|1.326
12:10:47|1.326
12:10:49|1.3274
12:10:49|1.3274
12:10:50|1.328
12:10:52|1.3278
12:10:53|1.3278
12:10:54|1.3281
12:10:54|1.3284
12:10:56|1.328
12:10:57|1.328
12:10:58|1.328
12:10:59|1.328
12:11:00|1.328
12:11:01|1.3273
12:11:02|1.3273
12:11:03|1.3276
12:11:04|1.3279
12:11:05|1.3277
12:11:06|1.3281
12:11:07|1.3279
12:11:08|1.3247
12:11:09|1.3244
12:11:10|1.3245
12:11:11|1.3249
12:11:12|1.3254
12:11:13|1.3255
12:11:14|1.326
12:11:16|1.3269
12:11:17|1.3275
12:11:18|1.3274
12:11:19|1.3268
12:11:20|1.3263
12:11:22|1.3259
12:11:22|1.3257
12:11:24|1.3256
12:11:25|1.3237
12:11:25|1.3241
12:11:26|1.3238
12:11:28|1.3242
12:11:29|1.3242
12:11:30|1.3238
12:11:30|1.3237
12:11:32|1.3236
12:11:33|1.3231
12:11:34|1.3228
12:11:35|1.3227
12:11:36|1.3232
12:11:36|1.3227
12:11:38|1.3216
12:11:39|1.322
12:11:40|1.3215
12:11:41|1.3209
12:11:42|1.321
12:11:44|1.3214
12:11:44|1.3215
12:11:45|1.3209
12:11:46|1.3212
12:11:47|1.3212
12:11:48|1.3211
12:11:49|1.3205
12:11:51|1.3203
12:11:51|1.32
12:11:53|1.3197
12:11:54|1.3195
12:11:54|1.3187
12:11:55|1.3177
12:11:56|1.3161
12:11:57|1.3143
12:11:59|1.315
12:12:00|1.3139
12:12:00|1.3135
12:12:02|1.3143
12:12:03|1.3138
12:12:03|1.3137
12:12:05|1.3124
12:12:06|1.313
12:12:07|1.3122
12:12:07|1.313
12:12:08|1.3129
12:12:10|1.3132
12:12:11|1.3136
12:12:11|1.3145
12:12:12|1.3151
12:12:13|1.3143
12:12:16|1.3143
12:12:17|1.3131
12:12:18|1.3125
12:12:19|1.3131
12:12:20|1.3126
12:12:22|1.3128
12:12:22|1.3123
12:12:23|1.3119
12:12:24|1.3111
12:12:26|1.3105
12:12:26|1.3107
12:12:27|1.3093
12:12:28|1.309
12:12:29|1.3089
12:12:30|1.3102
12:12:32|1.3103
12:12:33|1.3099
12:12:34|1.3104
12:12:35|1.3104
12:12:36|1.31
12:12:37|1.3085
12:12:38|1.3085
12:12:40|1.3079
12:12:41|1.3085
12:12:41|1.3086
12:12:42|1.3115
12:12:44|1.3093
12:12:44|1.3094
12:12:46|1.3102
12:12:46|1.3101
12:12:48|1.31
12:12:48|1.3097
12:12:49|1.3095
12:12:51|1.3087
12:12:51|1.309
12:12:53|1.3091
12:12:54|1.3092
12:12:55|1.3092
12:12:56|1.3093
12:12:58|1.309
12:12:59|1.3085
12:13:00|1.3085
12:13:01|1.3084
12:13:01|1.3101
12:13:03|1.3103
12:13:04|1.3087
12:13:05|1.3088
12:13:06|1.3083
12:13:07|1.3083
12:13:08|1.3085
12:13:09|1.3094
12:13:10|1.3088
12:13:11|1.3092
12:13:12|1.3088
12:13:13|1.3095
12:13:14|1.309
12:13:15|1.31
12:13:16|1.3097
12:13:17|1.3099
12:13:18|1.3099
12:13:19|1.3118
12:13:20|1.3115
12:13:21|1.3115
12:13:23|1.3105
12:13:24|1.3107
12:13:25|1.3099
12:13:26|1.3094
12:13:27|1.3094
12:13:27|1.309
12:13:28|1.309
12:13:30|1.3089
12:13:30|1.309
12:13:31|1.3091
12:13:33|1.3092
12:13:34|1.3092
12:13:35|1.3093
12:13:36|1.3087
12:13:37|1.3087
12:13:38|1.3092
12:13:39|1.3089
12:13:40|1.309
12:13:41|1.3087
12:13:42|1.3085
12:13:44|1.3094
12:13:45|1.3092
12:13:46|1.3096
12:13:46|1.3096
12:13:48|1.3101
12:13:48|1.3101
12:13:50|1.31
12:13:50|1.3091
12:13:52|1.3091
12:13:53|1.3091
12:13:54|1.3088
12:13:55|1.309
12:13:55|1.309
12:13:56|1.309
12:13:58|1.3085
12:13:58|1.3076
12:13:59|1.3076
12:14:00|1.3076
12:14:02|1.308
12:14:03|1.3078
12:14:04|1.3086
12:14:04|1.3094
12:14:05|1.3089
12:14:06|1.3091
12:14:07|1.3088
12:14:08|1.3093
12:14:10|1.3092
12:14:10|1.3092
12:14:12|1.3092
12:14:12|1.3093
12:14:13|1.3109
12:14:15|1.3111
12:14:16|1.3101
12:14:17|1.3102
12:14:18|1.3115
12:14:19|1.3117
12:14:21|1.311
12:14:22|1.3119
12:14:23|1.3132
12:14:24|1.3129
12:14:25|1.3133
12:14:26|1.3145
12:14:28|1.3149
12:14:28|1.3144
12:14:30|1.3144
12:14:30|1.3143
12:14:32|1.3141
12:14:32|1.3133
12:14:34|1.3123
12:14:34|1.3121
12:14:36|1.3121
12:14:37|1.3123
12:14:37|1.312
12:14:38|1.3131
12:14:39|1.3145
12:14:41|1.3145
12:14:41|1.3138
12:14:43|1.314
12:14:43|1.3139
12:14:45|1.3139
12:14:45|1.3147
12:14:46|1.314
12:14:48|1.3148
12:14:49|1.314
12:14:50|1.3146
12:14:51|1.3146
12:14:52|1.3145
12:14:52|1.3145
12:14:54|1.3145
12:14:54|1.3145
12:14:56|1.3123
12:14:56|1.3138
12:14:58|1.3141
12:15:00|1.3141
12:15:00|1.3137
12:15:01|1.3139
12:15:03|1.3138
12:15:04|1.3137
12:15:05|1.3126
12:15:06|1.3124
12:15:06|1.3124
12:15:08|1.3126
12:15:09|1.3121
12:15:10|1.3127
12:15:11|1.3133
12:15:12|1.3129
12:15:13|1.3122
12:15:14|1.3129
12:15:15|1.3129
12:15:17|1.3125
12:15:18|1.3125
12:15:20|1.3139
12:15:21|1.3139
12:15:22|1.3137
12:15:22|1.3137
12:15:23|1.3136
12:15:25|1.3136
12:15:26|1.3135
12:15:28|1.3131
12:15:29|1.3135
12:15:30|1.3136
12:15:31|1.3132
12:15:32|1.3133
12:15:32|1.3126
12:15:34|1.3126
12:15:35|1.3126
12:15:36|1.3126
12:15:37|1.3096
12:15:38|1.3096
12:15:39|1.3095
12:15:40|1.31
12:15:41|1.3105
12:15:42|1.3106
12:15:42|1.3116
12:15:44|1.3113
12:15:45|1.3117
12:15:46|1.3114
12:15:47|1.311
12:15:48|1.3104
12:15:50|1.31
12:15:50|1.31
12:15:52|1.31
12:15:53|1.3096
12:15:54|1.3093
12:15:55|1.3095
12:15:56|1.3093
12:15:57|1.3099
12:15:58|1.3105
12:15:59|1.3103
12:16:00|1.3104
12:16:01|1.3098
12:16:02|1.3103
12:16:03|1.31
12:16:05|1.31
12:16:06|1.3101
12:16:07|1.3101
12:16:08|1.3099
12:16:08|1.3094
12:16:10|1.311
12:16:10|1.311
12:16:11|1.3113
12:16:13|1.3111
12:16:14|1.3111
12:16:15|1.3111
12:16:16|1.3111
12:16:16|1.3105
12:16:17|1.311
12:16:18|1.3112
12:16:20|1.3111
12:16:21|1.3117
12:16:22|1.3111
12:16:24|1.3111
12:16:25|1.311
12:16:25|1.311
12:16:27|1.3109
12:16:28|1.31
12:16:29|1.3111
12:16:30|1.3103
12:16:31|1.3103
12:16:32|1.3101
12:16:33|1.3101
12:16:34|1.3101
12:16:35|1.3099
12:16:36|1.3088
12:16:37|1.3091
12:16:38|1.3084
12:16:39|1.3095
12:16:40|1.3099
12:16:41|1.3102
12:16:43|1.3096
12:16:43|1.309
12:16:44|1.3092
12:16:46|1.309
12:16:47|1.3092
12:16:48|1.3089
12:16:49|1.3095
12:16:50|1.3103
12:16:51|1.3099
12:16:52|1.3099
12:16:53|1.3087
12:16:54|1.3084
12:16:55|1.3086
12:16:56|1.3091
12:16:57|1.3088
12:16:58|1.3085
12:16:59|1.3085
12:17:00|1.3092
12:17:01|1.3092
12:17:02|1.3092
12:17:04|1.3096
12:17:04|1.3099
12:17:05|1.3083
12:17:06|1.3089
12:17:08|1.3082
12:17:08|1.3082
12:17:10|1.3094
12:17:11|1.309
12:17:11|1.309
12:17:12|1.3083
12:17:13|1.3084
12:17:15|1.309
12:17:16|1.3082
12:17:17|1.3088
12:17:18|1.3093
12:17:19|1.3098
12:17:19|1.3094
12:17:21|1.3091
12:17:21|1.3092
12:17:23|1.308
12:17:24|1.3086
12:17:25|1.3083
12:17:27|1.3078
12:17:28|1.3072
12:17:29|1.3067
12:17:29|1.3068
12:17:30|1.3071
12:17:32|1.3064
12:17:32|1.3052
12:17:34|1.3063
12:17:35|1.3067
12:17:35|1.3063
12:17:36|1.3071
12:17:38|1.3067
12:17:39|1.3071
12:17:39|1.3082
12:17:41|1.3087
12:17:42|1.3098
12:17:44|1.3097
12:17:45|1.3095
12:17:45|1.3097
12:17:47|1.3097
12:17:47|1.3097
12:17:49|1.3098
12:17:50|1.3105
12:17:52|1.3114
12:17:53|1.3107
12:17:53|1.3097
12:17:55|1.3097
12:17:55|1.3104
12:17:56|1.3104
12:17:57|1.3106
12:17:58|1.3111
12:18:00|1.311
12:18:00|1.3112
12:18:02|1.3111
12:18:03|1.3112
12:18:04|1.3112
12:18:05|1.3118
12:18:06|1.3125
12:18:07|1.313
12:18:08|1.313
12:18:09|1.3135
12:18:10|1.3136
12:18:11|1.3127
12:18:12|1.3131
12:18:13|1.3132
12:18:14|1.3127
12:18:15|1.313
12:18:16|1.3122
12:18:17|1.3126
12:18:18|1.313
12:18:19|1.3142
12:18:20|1.3137
12:18:21|1.3132
12:18:22|1.3142
12:18:23|1.3144
12:18:24|1.315
12:18:26|1.3131
12:18:28|1.3131
12:18:29|1.313
12:18:30|1.3127
12:18:31|1.3127
12:18:32|1.3122
12:18:33|1.3138
12:18:33|1.3133
12:18:35|1.3131
12:18:36|1.3125
12:18:36|1.3132
12:18:38|1.3132
12:18:39|1.3132
12:18:40|1.3127
12:18:41|1.3126
12:18:42|1.3121
12:18:43|1.3121
12:18:45|1.3127
12:18:45|1.3132
12:18:46|1.3133
12:18:48|1.3133
12:18:49|1.3135
12:18:50|1.3135
12:18:50|1.3129
12:18:52|1.3129
12:18:53|1.3127
12:18:54|1.313
12:18:54|1.3117
12:18:56|1.3113
12:18:56|1.311
12:18:58|1.3107
12:18:58|1.3107
12:19:00|1.3099
12:19:01|1.3112
12:19:02|1.3112
12:19:03|1.311
12:19:04|1.3112
12:19:06|1.3126
12:19:07|1.3126
12:19:08|1.3134
12:19:09|1.3138
12:19:10|1.3134
12:19:11|1.3135
12:19:11|1.3142
12:19:12|1.3138
12:19:14|1.3146
12:19:14|1.3145
12:19:16|1.314
12:19:17|1.3142
12:19:18|1.3146
12:19:19|1.3146
12:19:20|1.3147
12:19:21|1.3149
12:19:23|1.3153
12:19:23|1.3151
12:19:25|1.3149
12:19:25|1.3148
12:19:27|1.3144
12:19:27|1.3143
12:19:29|1.3143
12:19:30|1.314
12:19:31|1.314
12:19:32|1.314
12:19:33|1.3134
12:19:34|1.3132
12:19:35|1.3132
12:19:36|1.3122
12:19:37|1.313
12:19:39|1.3112
12:19:40|1.3112
12:19:41|1.3118
12:19:43|1.3114
12:19:44|1.3105
12:19:44|1.3102
12:19:46|1.3102
12:19:46|1.3102
12:19:48|1.3102
12:19:49|1.3103
12:19:50|1.3103
12:19:52|1.3109
12:19:52|1.3112
12:19:53|1.3112
12:19:55|1.3112
12:19:55|1.3115
12:19:56|1.3115
12:19:57|1.311
12:19:58|1.311
12:19:59|1.311
12:20:01|1.3109
12:20:02|1.3111
12:20:03|1.311
12:20:04|1.311
12:20:04|1.311
12:20:06|1.311
12:20:06|1.3101
12:20:07|1.3101
12:20:09|1.3098
12:20:09|1.3098
12:20:11|1.3101
12:20:12|1.3101
12:20:13|1.31
12:20:14|1.3099
12:20:15|1.3099
12:20:16|1.3102
12:20:17|1.3103
12:20:18|1.3104
12:20:19|1.3104
12:20:20|1.3098
12:20:21|1.31
12:20:22|1.31
12:20:23|1.3097
12:20:24|1.3088
12:20:25|1.3087
12:20:27|1.3093
12:20:27|1.3097
12:20:29|1.3096
12:20:30|1.3106
12:20:31|1.3103
12:20:32|1.3093
12:20:33|1.3102
12:20:33|1.3104
12:20:35|1.3103
12:20:36|1.3103
12:20:37|1.3103
12:20:39|1.3103
12:20:39|1.3103
12:20:40|1.3103
12:20:41|1.3101
12:20:42|1.3101
12:20:44|1.3101
12:20:45|1.3099
12:20:46|1.3094
12:20:46|1.3096
12:20:48|1.3095
12:20:48|1.309
12:20:49|1.3092
12:20:50|1.3094
12:20:52|1.3093
12:20:53|1.3092
12:20:54|1.3088
12:20:55|1.3091
12:20:56|1.3087
12:20:57|1.3085
12:20:58|1.3085
12:20:59|1.3082
12:21:01|1.3085
12:21:01|1.3087
12:21:02|1.3087
12:21:04|1.3093
12:21:04|1.3093
12:21:06|1.3088
12:21:06|1.3088
12:21:07|1.309
12:21:08|1.309
12:21:10|1.3096
12:21:11|1.3097
12:21:11|1.3094
12:21:13|1.3091
12:21:13|1.3101
12:21:14|1.3101
12:21:15|1.3104
12:21:16|1.312
12:21:18|1.3103
12:21:18|1.3105
12:21:19|1.3105
12:21:20|1.3102
12:21:21|1.3102
12:21:22|1.3099
12:21:23|1.31
12:21:25|1.3081
12:21:25|1.3081
12:21:28|1.308
12:21:28|1.3079
12:21:30|1.3081
12:21:31|1.3089
12:21:32|1.3089
12:21:33|1.3087
12:21:34|1.3087
12:21:35|1.3084
12:21:36|1.3085
12:21:37|1.3085
12:21:38|1.3086
12:21:39|1.3086
12:21:40|1.3086
12:21:41|1.3086
12:21:42|1.3086
12:21:43|1.3086
12:21:44|1.3086
12:21:45|1.3086
12:21:47|1.3086
12:21:48|1.3088
12:21:49|1.3086
12:21:50|1.3084
12:21:51|1.3086
12:21:52|1.3084
12:21:52|1.3081
12:21:53|1.3081
12:21:55|1.3074
12:21:56|1.3073
12:21:56|1.3066
12:21:58|1.306
12:21:59|1.3061
12:21:59|1.3063
12:22:01|1.3061
12:22:02|1.3062
12:22:03|1.3064
12:22:04|1.3059
12:22:05|1.3056
12:22:06|1.3056
12:22:07|1.3056
12:22:09|1.3066
12:22:10|1.3071
12:22:10|1.3079
12:22:12|1.3081
12:22:12|1.3083
12:22:14|1.3083
12:22:15|1.3074
12:22:16|1.3083
12:22:16|1.3078
12:22:19|1.3084
12:22:20|1.3084
12:22:20|1.3084
12:22:21|1.3083
12:22:23|1.3079
12:22:23|1.3081
12:22:24|1.3081
12:22:25|1.3085
12:22:27|1.3085
12:22:27|1.3085
12:22:28|1.3085
12:22:29|1.3086
12:22:30|1.3086
12:22:31|1.3087
12:22:33|1.3091
12:22:34|1.3084
12:22:35|1.3084
12:22:35|1.3085
12:22:36|1.3085
12:22:38|1.3087
12:22:39|1.3092
12:22:39|1.3093
12:22:41|1.3094
12:22:42|1.3093
12:22:42|1.3101
12:22:44|1.31
12:22:44|1.3097
12:22:46|1.3086
12:22:46|1.3081
12:22:48|1.3081
12:22:48|1.307
12:22:49|1.307
12:22:51|1.3075
12:22:51|1.3081
12:22:52|1.3084
12:22:53|1.308
12:22:55|1.3078
12:22:55|1.3071
12:22:57|1.3077
12:22:58|1.3077
12:22:58|1.3082
12:22:59|1.3013
12:23:01|1.3009
12:23:01|1.3012
12:23:02|1.3014
12:23:03|1.3009
12:23:04|1.2998
12:23:06|1.2993
12:23:07|1.2989
12:23:08|1.2995
12:23:09|1.2997
12:23:09|1.2999
12:23:11|1.2999
12:23:12|1.2999
12:23:12|1.2999
12:23:14|1.299
12:23:14|1.298
12:23:15|1.2974
12:23:16|1.2981
12:23:17|1.298
12:23:19|1.2979
12:23:20|1.2991
12:23:21|1.298
12:23:21|1.299
12:23:23|1.2987
12:23:24|1.2987
12:23:25|1.2997
12:23:26|1.2995
12:23:27|1.2991
12:23:28|1.299
12:23:30|1.2996
12:23:30|1.2993
12:23:31|1.3003
12:23:32|1.2998
12:23:33|1.2994
12:23:35|1.3003
12:23:36|1.3001
12:23:38|1.2996
12:23:38|1.2996
12:23:39|1.2999
12:23:40|1.3006
12:23:42|1.3001
12:23:42|1.2999
12:23:44|1.3002
12:23:45|1.3013
12:23:45|1.3009
12:23:47|1.2992
12:23:47|1.2987
12:23:49|1.299
12:23:51|1.2991
12:23:52|1.2999
12:23:53|1.2999
12:23:54|1.3005
12:23:55|1.2994
12:23:56|1.2994
12:23:57|1.299
12:23:58|1.2995
12:23:59|1.2994
12:24:00|1.2994
12:24:01|1.2988
12:24:02|1.2986
12:24:03|1.2989
12:24:04|1.2988
12:24:06|1.2982
12:24:06|1.2981
12:24:07|1.2983
12:24:09|1.2982
12:24:10|1.2993
12:24:11|1.2993
12:24:12|1.2987
12:24:13|1.2993
12:24:14|1.3002
12:24:15|1.3002
12:24:16|1.2998
12:24:17|1.2994
12:24:18|1.2992
12:24:19|1.2998
12:24:21|1.2992
12:24:22|1.2997
12:24:23|1.2986
12:24:24|1.2986
12:24:24|1.2986
12:24:25|1.2989
12:24:27|1.2987
12:24:28|1.2993
12:24:28|1.2991
12:24:30|1.2986
12:24:30|1.2986
12:24:32|1.2988
12:24:33|1.2987
12:24:34|1.2987
12:24:35|1.2988
12:24:36|1.2987
12:24:37|1.2989
12:24:38|1.2993
12:24:40|1.2993
12:24:41|1.2991
12:24:42|1.2993
12:24:43|1.2988
12:24:43|1.2989
12:24:44|1.2989
12:24:46|1.2989
12:24:46|1.2988
12:24:47|1.2986
12:24:48|1.2987
12:24:50|1.2986
12:24:51|1.2983
12:24:52|1.2986
12:24:54|1.2985
12:24:55|1.2992
12:24:56|1.2989
12:24:57|1.2987
12:24:58|1.2993
12:24:59|1.2988
12:25:00|1.298
12:25:00|1.2976
12:25:01|1.297
12:25:03|1.2966
12:25:04|1.2974
12:25:05|1.2996
12:25:06|1.2997
12:25:06|1.2998
12:25:08|1.3002
12:25:08|1.3017
12:25:10|1.3018
12:25:10|1.3038
12:25:12|1.3025
12:25:13|1.3027
12:25:14|1.3026
12:25:16|1.3025
12:25:16|1.3028
12:25:17|1.303
12:25:18|1.3031
12:25:20|1.3033
12:25:20|1.3028
12:25:21|1.3033
12:25:22|1.3035
12:25:24|1.3024
12:25:25|1.3029
12:25:26|1.3024
12:25:26|1.3024
12:25:27|1.3021
12:25:28|1.3021
12:25:29|1.3026
12:25:31|1.3026
12:25:32|1.3028
12:25:32|1.3029
12:25:33|1.3029
12:25:34|1.3027
12:25:35|1.3024
12:25:37|1.3035
12:25:37|1.3034
12:25:39|1.3031
12:25:40|1.3031
12:25:41|1.3032
12:25:41|1.3032
12:25:43|1.3033
12:25:44|1.3036
12:25:44|1.3038
12:25:46|1.3038
12:25:47|1.3038
12:25:48|1.3039
12:25:49|1.3035
12:25:50|1.3043
12:25:51|1.3041
12:25:53|1.3041
12:25:54|1.3041
12:25:55|1.3034
12:25:56|1.3034
12:25:57|1.3033
12:25:58|1.3028
12:25:59|1.303
12:26:00|1.3036
12:26:01|1.3036
12:26:02|1.3034
12:26:03|1.3023
12:26:04|1.3021
12:26:05|1.3009
12:26:07|1.3009
12:26:08|1.3005
12:26:09|1.3006
12:26:10|1.3
12:26:11|1.2995
12:26:12|1.2993
12:26:12|1.2997
12:26:13|1.2997
12:26:15|1.3001
12:26:16|1.3001
12:26:16|1.3001
12:26:18|1.3004
12:26:18|1.3007
12:26:20|1.3006
12:26:21|1.3
12:26:22|1.3001
12:26:23|1.2997
12:26:24|1.2997
12:26:25|1.2991
12:26:26|1.2991
12:26:27|1.2987
12:26:28|1.2984
12:26:29|1.2984
12:26:30|1.2979
12:26:32|1.298
12:26:34|1.2972
12:26:34|1.2971
12:26:35|1.297
12:26:37|1.2978
12:26:37|1.2978
12:26:39|1.2977
12:26:40|1.2975
12:26:40|1.2971
12:26:41|1.2971
12:26:42|1.2971
12:26:43|1.2972
12:26:45|1.2976
12:26:45|1.297
12:26:46|1.298
12:26:48|1.298
12:26:48|1.2982
12:26:49|1.2989
12:26:51|1.2991
12:26:52|1.2979
12:26:53|1.2985
12:26:54|1.2986
12:26:55|1.2992
12:26:56|1.2988
12:26:57|1.2993
12:26:59|1.2992
12:27:00|1.2996
12:27:01|1.3004
12:27:02|1.3003
12:27:03|1.2986
12:27:04|1.2981
12:27:05|1.2982
12:27:06|1.2992
12:27:08|1.2992
12:27:08|1.2992
12:27:10|1.3006
12:27:11|1.3005
12:27:12|1.3
12:27:12|1.3
12:27:14|1.3003
12:27:15|1.3005
12:27:17|1.3009
12:27:17|1.3009
12:27:19|1.3001
12:27:19|1.3006
12:27:20|1.3002
12:27:21|1.2997
12:27:22|1.2986
12:27:23|1.2986
12:27:25|1.2986
12:27:25|1.3001
12:27:26|1.3001
12:27:27|1.3001
12:27:28|1.2999
12:27:30|1.2999
12:27:31|1.3004
12:27:32|1.3004
12:27:32|1.3004
12:27:34|1.3005
12:27:34|1.3006
12:27:36|1.3006
12:27:37|1.3006
12:27:39|1.3003
12:27:40|1.301
12:27:41|1.3008
12:27:43|1.2992
12:27:43|1.2997
12:27:44|1.3006
12:27:45|1.3005
12:27:47|1.3005
12:27:48|1.2994
12:27:48|1.2993
12:27:50|1.2997
12:27:51|1.2999
12:27:51|1.3003
12:27:52|1.3007
12:27:54|1.3003
12:27:55|1.3007
12:27:56|1.3007
12:27:57|1.3006
12:27:58|1.3003
12:28:00|1.3007
12:28:01|1.3016
12:28:02|1.3016
12:28:03|1.3013
12:28:04|1.301
12:28:05|1.301
12:28:06|1.301
12:28:07|1.3006
12:28:07|1.3006
12:28:09|1.3006
12:28:09|1.3006
12:28:11|1.3005
12:28:12|1.3004
12:28:12|1.3004
12:28:14|1.3004
12:28:15|1.3007
12:28:16|1.3004
12:28:17|1.3002
12:28:18|1.3002
12:28:19|1.3002
12:28:20|1.301
12:28:21|1.3011
12:28:22|1.3011
12:28:23|1.3011
12:28:24|1.302
12:28:26|1.302
12:28:27|1.3016
12:28:27|1.3015
12:28:28|1.3017
12:28:29|1.3025
12:28:30|1.3028
12:28:31|1.3027
12:28:33|1.3038
12:28:34|1.303
12:28:34|1.3041
12:28:36|1.3047
12:28:37|1.3047
12:28:38|1.3046
12:28:39|1.3046
12:28:40|1.3039
12:28:41|1.3045
12:28:42|1.3046
12:28:44|1.3043
12:28:44|1.3041
12:28:46|1.3039
12:28:46|1.3024
12:28:48|1.3022
12:28:48|1.3031
12:28:49|1.3025
12:28:51|1.3024
12:28:51|1.3026
12:28:53|1.3032
12:28:54|1.303
12:28:56|1.303
12:28:56|1.303
12:28:58|1.303
12:28:58|1.303
12:29:00|1.303
12:29:01|1.3036
12:29:01|1.3036
12:29:03|1.3036
12:29:03|1.3036
12:29:05|1.303
12:29:05|1.301
12:29:06|1.3013
12:29:07|1.3013
12:29:09|1.3013
12:29:10|1.3009
12:29:11|1.301
12:29:11|1.301
12:29:13|1.3013
12:29:14|1.3008
12:29:15|1.3013
12:29:16|1.3013
12:29:17|1.3025
12:29:18|1.302
12:29:19|1.302
12:29:20|1.302
12:29:21|1.302
12:29:22|1.302
12:29:23|1.3007
12:29:24|1.3007
12:29:25|1.3012
12:29:26|1.3008
12:29:27|1.3008
12:29:28|1.3005
12:29:29|1.3007
12:29:30|1.3007
12:29:31|1.3007
12:29:32|1.3012
12:29:34|1.3012
12:29:35|1.3012
12:29:37|1.3012
12:29:37|1.301
12:29:38|1.3009
12:29:40|1.3009
12:29:41|1.3009
12:29:41|1.301
12:29:42|1.3012
12:29:44|1.3011
12:29:45|1.3011
12:29:45|1.3011
12:29:46|1.3011
12:29:47|1.3011
12:29:48|1.3006
12:29:49|1.3008
12:29:50|1.3005
12:29:52|1.3005
12:29:53|1.3005
12:29:53|1.3015
12:29:55|1.3019
12:29:55|1.301
12:29:57|1.301
12:29:57|1.301
12:29:59|1.3014
12:30:01|1.3014
12:30:01|1.3017
12:30:02|1.3014
12:30:03|1.3016
12:30:04|1.3008
12:30:06|1.3003
12:30:06|1.3
12:30:07|1.3
12:30:08|1.3
12:30:10|1.2996
12:30:11|1.3008
12:30:12|1.3007
12:30:13|1.3008
12:30:14|1.2998
12:30:15|1.3001
12:30:16|1.2998
12:30:17|1.2997
12:30:18|1.2997
12:30:19|1.2997
12:30:20|1.2996
12:30:22|1.3
12:30:22|1.3
12:30:23|1.3
12:30:25|1.3006
12:30:25|1.3011
12:30:26|1.3012
12:30:27|1.3014
12:30:28|1.3014
12:30:29|1.301
12:30:30|1.301
12:30:31|1.3014
12:30:33|1.3016
12:30:34|1.3017
12:30:35|1.3022
12:30:37|1.3031
12:30:37|1.303
12:30:39|1.3035
12:30:40|1.3034
12:30:41|1.3039
12:30:42|1.3039
12:30:43|1.3039
12:30:45|1.3037
12:30:45|1.3036
12:30:46|1.304
12:30:47|1.3044
12:30:48|1.3042
12:30:50|1.3039
12:30:51|1.3042
12:30:52|1.3044
12:30:53|1.3043
12:30:54|1.3043
12:30:55|1.3054
12:30:55|1.3055
12:30:56|1.3055
12:30:58|1.3055
12:30:59|1.3065
12:31:00|1.3062
12:31:01|1.3059
12:31:02|1.3054
12:31:03|1.3054
12:31:04|1.3051
12:31:06|1.3044
12:31:07|1.3044
12:31:07|1.305
12:31:09|1.3054
12:31:10|1.3054
12:31:11|1.3054
12:31:12|1.3057
12:31:13|1.3062
12:31:14|1.3062
12:31:15|1.3061
12:31:16|1.3061
12:31:17|1.3066
12:31:19|1.3074
12:31:19|1.3073
12:31:21|1.3069
12:31:22|1.3068
12:31:23|1.3066
12:31:23|1.3066
12:31:26|1.3069
12:31:26|1.3067
12:31:28|1.3061
12:31:29|1.306
12:31:29|1.3072
12:31:31|1.3072
12:31:32|1.3068
12:31:34|1.3068
12:31:35|1.3068
12:31:36|1.3072
12:31:37|1.3072
12:31:38|1.3072
12:31:40|1.3072
12:31:41|1.3081
12:31:42|1.3079
12:31:42|1.3073
12:31:43|1.3075
12:31:45|1.3073
12:31:45|1.3076
12:31:47|1.3075
12:31:48|1.3074
12:31:48|1.3076
12:31:50|1.3071
12:31:51|1.307
12:31:52|1.307
12:31:53|1.3073
12:31:54|1.3076
12:31:55|1.3074
12:31:56|1.3074
12:31:57|1.3074
12:31:58|1.3074
12:31:59|1.3074
12:32:00|1.3074
12:32:02|1.3074
12:32:03|1.3074
12:32:04|1.3073
12:32:05|1.3073
12:32:06|1.306
12:32:07|1.3063
12:32:08|1.307
12:32:10|1.3064
12:32:10|1.3065
12:32:12|1.3057
12:32:13|1.3057
12:32:14|1.3054
12:32:15|1.3052
12:32:16|1.3059
12:32:18|1.3064
12:32:18|1.3072
12:32:19|1.3061
12:32:20|1.3061
12:32:22|1.3065
12:32:22|1.3064
12:32:24|1.3064
12:32:24|1.3064
12:32:26|1.3054
12:32:28|1.3061
12:32:28|1.3059
12:32:30|1.3059
12:32:31|1.3063
12:32:33|1.3055
12:32:33|1.3057
12:32:35|1.306
12:32:35|1.306
12:32:37|1.3056
12:32:37|1.3061
12:32:38|1.3056
12:32:39|1.3056
12:32:40|1.3056
12:32:42|1.3059
12:32:42|1.3054
12:32:44|1.3054
12:32:45|1.3049
12:32:45|1.305
12:32:47|1.305
12:32:48|1.3053
12:32:49|1.3051
12:32:49|1.3062
12:32:51|1.3056
12:32:52|1.3056
12:32:52|1.305
12:32:53|1.3053
12:32:55|1.3053
12:32:56|1.3053
12:32:56|1.3056
12:32:57|1.3055
12:32:58|1.3055
12:32:59|1.3055
12:33:01|1.3055
12:33:02|1.3053
12:33:03|1.3053
12:33:03|1.3057
12:33:05|1.3055
12:33:06|1.3056
12:33:07|1.3056
12:33:08|1.3055
12:33:09|1.3056
12:33:10|1.3056
12:33:11|1.3053
12:33:12|1.3053
12:33:13|1.3053
12:33:14|1.3061
12:33:15|1.3066
12:33:16|1.3066
12:33:17|1.307
12:33:18|1.307
12:33:19|1.3076
12:33:20|1.308
12:33:21|1.3082
12:33:22|1.3104
12:33:23|1.3101
12:33:24|1.3102
12:33:25|1.3105
12:33:26|1.3086
12:33:28|1.3097
12:33:29|1.3103
12:33:30|1.3102
12:33:31|1.3102
12:33:32|1.3097
12:33:33|1.3103
12:33:34|1.3108
12:33:35|1.31
12:33:36|1.3107
12:33:37|1.3105
12:33:38|1.3104
12:33:39|1.3106
12:33:41|1.3106
12:33:42|1.3105
12:33:43|1.3109
12:33:44|1.3104
12:33:45|1.3106
12:33:46|1.3106
12:33:47|1.3105
12:33:48|1.3105
12:33:50|1.3096
12:33:50|1.3096
12:33:52|1.3102
12:33:52|1.3105
12:33:53|1.3101
12:33:54|1.3096
12:33:55|1.3096
12:33:57|1.3097
12:33:58|1.3108
12:33:59|1.3108
12:34:00|1.3114
12:34:00|1.3111
12:34:02|1.3111
12:34:02|1.3109
12:34:03|1.3109
12:34:05|1.3101
12:34:05|1.3104
12:34:07|1.3103
12:34:07|1.3103
12:34:08|1.3108
12:34:10|1.3108
12:34:11|1.3093
12:34:13|1.309
12:34:14|1.3092
12:34:15|1.3097
12:34:16|1.3097
12:34:17|1.31
12:34:17|1.3101
12:34:19|1.3099
12:34:19|1.3096
12:34:20|1.31
12:34:21|1.3101
12:34:22|1.3091
12:34:24|1.3095
12:34:25|1.3086
12:34:26|1.3096
12:34:27|1.3099
12:34:29|1.3098
12:34:30|1.3098
12:34:31|1.3098
12:34:32|1.3098
12:34:33|1.3097
12:34:34|1.3098
12:34:34|1.3098
12:34:35|1.3098
12:34:36|1.3098
12:34:38|1.3098
12:34:39|1.3101
12:34:40|1.3107
12:34:41|1.3107
12:34:42|1.3107
12:34:43|1.3107
12:34:44|1.3105
12:34:45|1.3108
12:34:46|1.3111
12:34:48|1.3115
12:34:48|1.3115
12:34:50|1.3115
12:34:50|1.3117
12:34:51|1.3114
12:34:52|1.3111
12:34:54|1.3116
12:34:54|1.3118
12:34:55|1.3113
12:34:56|1.3115
12:34:58|1.3118
12:34:58|1.3116
12:35:00|1.3115
12:35:00|1.3111
12:35:02|1.311
12:35:02|1.311
12:35:03|1.311
12:35:05|1.3109
12:35:06|1.3108
12:35:07|1.3105
12:35:08|1.3106
12:35:09|1.3106
12:35:09|1.3104
12:35:11|1.3103
12:35:11|1.3101
12:35:13|1.3102
12:35:14|1.3102
12:35:14|1.3101
12:35:16|1.31
12:35:18|1.3105
12:35:18|1.3107
12:35:19|1.3107
12:35:20|1.3103
12:35:22|1.3103
12:35:23|1.3103
12:35:24|1.3103
12:35:25|1.3099
12:35:25|1.3098
12:35:26|1.3103
12:35:28|1.3103
12:35:28|1.3099
12:35:30|1.3098
12:35:31|1.3098
12:35:32|1.3096
12:35:32|1.3096
12:35:34|1.3096
12:35:35|1.3092
12:35:35|1.3084
12:35:37|1.3085
12:35:38|1.3082
12:35:39|1.3082
12:35:40|1.3082
12:35:41|1.3082
12:35:42|1.3083
12:35:43|1.3083
12:35:43|1.3083
12:35:44|1.3086
12:35:46|1.3089
12:35:47|1.3089
12:35:48|1.3089
12:35:50|1.3089
12:35:51|1.3104
12:35:52|1.3107
12:35:53|1.3112
12:35:54|1.3099
12:35:55|1.3099
12:35:56|1.3099
12:35:56|1.31
12:35:58|1.31
12:35:59|1.31
12:35:59|1.3101
12:36:00|1.3101
12:36:03|1.3107
12:36:03|1.3107
12:36:04|1.3097
12:36:05|1.3096
12:36:06|1.3098
12:36:08|1.3103
12:36:09|1.3103
12:36:10|1.31
12:36:11|1.3101
12:36:12|1.31
12:36:13|1.3095
12:36:14|1.3102
12:36:15|1.3102
12:36:16|1.3106
12:36:17|1.3106
12:36:17|1.311
12:36:19|1.3107
12:36:20|1.3107
12:36:21|1.3107
12:36:22|1.3109
12:36:24|1.311
12:36:25|1.31
12:36:25|1.3102
12:36:26|1.3102
12:36:27|1.3105
12:36:28|1.3103
12:36:29|1.3105
12:36:31|1.3101
12:36:32|1.3096
12:36:34|1.3091
12:36:35|1.3094
12:36:36|1.3091
12:36:37|1.3092
12:36:38|1.3094
12:36:39|1.3094
12:36:41|1.3094
12:36:42|1.3098
12:36:42|1.3098
12:36:44|1.3098
12:36:45|1.3097
12:36:45|1.3097
12:36:47|1.3098
12:36:48|1.3091
12:36:49|1.3087
12:36:50|1.3087
12:36:52|1.3087
12:36:53|1.3094
12:36:53|1.3095
12:36:54|1.3097
12:36:55|1.3097
12:36:56|1.3092
12:36:57|1.3089
12:36:58|1.3088
12:36:59|1.3091
12:37:00|1.3087
12:37:02|1.3092
12:37:03|1.309
12:37:03|1.309
12:37:04|1.3089
12:37:06|1.3093
12:37:06|1.3093
12:37:08|1.3097
12:37:09|1.3107
12:37:10|1.3107
12:37:11|1.3106
12:37:12|1.3106
12:37:13|1.3106
12:37:14|1.3106
12:37:15|1.3106
12:37:17|1.3105
12:37:18|1.3105
12:37:19|1.3103
12:37:20|1.3103
12:37:21|1.3103
12:37:22|1.3103
12:37:22|1.3103
12:37:23|1.3103
12:37:25|1.3101
12:37:25|1.3098
12:37:27|1.3098
12:37:27|1.309
12:37:28|1.309
12:37:30|1.3087
12:37:31|1.3089
12:37:32|1.3088
12:37:34|1.3092
12:37:35|1.3095
12:37:35|1.3095
12:37:37|1.3083
12:37:38|1.3087
12:37:39|1.3087
12:37:39|1.309
12:37:41|1.3092
12:37:42|1.309
12:37:42|1.3093
12:37:43|1.3094
12:37:44|1.3094
12:37:45|1.3094
12:37:47|1.3093
12:37:48|1.3093
12:37:49|1.31
12:37:50|1.3102
12:37:51|1.3101
12:37:53|1.3099
12:37:53|1.3099
12:37:54|1.31
12:37:55|1.31
12:37:56|1.31
12:37:57|1.3098
12:37:59|1.3101
12:38:00|1.3102
12:38:01|1.3103
12:38:02|1.3103
12:38:03|1.3104
12:38:04|1.3099
12:38:05|1.3098
12:38:06|1.3098
12:38:07|1.3098
12:38:08|1.3098
12:38:09|1.3099
12:38:10|1.3102
12:38:11|1.31
12:38:12|1.3098
12:38:13|1.3098
12:38:15|1.3101
12:38:16|1.3101
12:38:17|1.31
12:38:18|1.3098
12:38:19|1.3104
12:38:19|1.3103
12:38:20|1.3104
12:38:21|1.3099
12:38:22|1.3098
12:38:23|1.3098
12:38:24|1.3096
12:38:26|1.3094
12:38:26|1.3093
12:38:28|1.3091
12:38:28|1.3088
12:38:29|1.3088
12:38:31|1.3082
12:38:33|1.3082
12:38:34|1.3083
12:38:34|1.3087
12:38:35|1.3087
12:38:37|1.3088
12:38:38|1.3091
12:38:39|1.3091
12:38:40|1.3088
12:38:40|1.3072
12:38:43|1.3075
12:38:43|1.3075
12:38:44|1.3075
12:38:46|1.3075
12:38:46|1.3088
12:38:48|1.3088
12:38:48|1.3088
12:38:50|1.3088
12:38:50|1.3088
12:38:52|1.3093
12:38:53|1.3091
12:38:53|1.3088
12:38:55|1.3089
12:38:56|1.31
12:38:57|1.31
12:38:58|1.3088
12:38:58|1.3087
12:39:00|1.309
12:39:01|1.3099
12:39:03|1.3093
12:39:04|1.3093
12:39:04|1.3089
12:39:05|1.3089
12:39:06|1.3074
12:39:07|1.3079
12:39:08|1.3074
12:39:09|1.3074
12:39:10|1.3074
12:39:12|1.3087
12:39:12|1.3087
12:39:14|1.3088
12:39:14|1.3086
12:39:15|1.3091
12:39:16|1.3093
12:39:17|1.3089
12:39:18|1.3089
12:39:20|1.309
12:39:20|1.3084
12:39:21|1.3084
12:39:23|1.3085
12:39:23|1.3085
12:39:25|1.3085
12:39:25|1.3082
12:39:26|1.3081
12:39:28|1.3081
12:39:29|1.3081
12:39:30|1.3084
12:39:31|1.3082
12:39:32|1.3082
12:39:34|1.308
12:39:35|1.308
12:39:36|1.308
12:39:37|1.3077
12:39:38|1.3077
12:39:38|1.3079
12:39:40|1.3079
12:39:41|1.3078
12:39:43|1.3079
12:39:44|1.3079
12:39:45|1.3081
12:39:46|1.3081
12:39:47|1.3081
12:39:49|1.3081
12:39:49|1.3081
12:39:50|1.3081
12:39:52|1.3081
12:39:52|1.3078
12:39:54|1.3078
12:39:54|1.3078
12:39:56|1.3078
12:39:57|1.3078
12:39:58|1.3078
12:39:59|1.3075
12:40:00|1.3075
12:40:01|1.3076
12:40:02|1.307
12:40:04|1.307
12:40:04|1.3074
12:40:06|1.3074
12:40:07|1.3076
12:40:08|1.3077
12:40:08|1.3077
12:40:10|1.3078
12:40:10|1.3089
12:40:12|1.3089
12:40:13|1.3089
12:40:13|1.3089
12:40:15|1.3089
12:40:15|1.3089
12:40:16|1.3082
12:40:18|1.3082
12:40:19|1.3081
12:40:19|1.3081
12:40:21|1.3081
12:40:22|1.3078
12:40:23|1.3078
12:40:24|1.3078
12:40:25|1.307
12:40:26|1.307
12:40:27|1.307
12:40:28|1.307
12:40:30|1.307
12:40:31|1.307
12:40:31|1.307
12:40:32|1.307
12:40:33|1.307
12:40:34|1.307
12:40:35|1.307
12:40:37|1.307
12:40:37|1.3069
12:40:39|1.3069
12:40:40|1.307
12:40:41|1.307
12:40:42|1.307
12:40:44|1.3064
12:40:44|1.3063
12:40:45|1.3056
12:40:47|1.3052
12:40:47|1.305
12:40:49|1.3041
12:40:49|1.3043
12:40:50|1.3043
12:40:51|1.3043
12:40:53|1.3043
12:40:54|1.3043
12:40:55|1.3043
12:40:56|1.3043
12:40:56|1.305
12:40:58|1.305
12:40:59|1.3044
12:41:00|1.3044
12:41:01|1.3041
12:41:02|1.304
12:41:03|1.3039
12:41:04|1.3043
12:41:05|1.3044
12:41:06|1.3043
12:41:07|1.3033
12:41:08|1.3041
12:41:09|1.3041
12:41:10|1.3047
12:41:11|1.3054
12:41:12|1.3051
12:41:14|1.3054
12:41:14|1.3054
12:41:16|1.3052
12:41:16|1.3047
12:41:17|1.3049
12:41:18|1.3049
12:41:19|1.3048
12:41:20|1.3042
12:41:21|1.3043
12:41:22|1.3042
12:41:23|1.3045
12:41:24|1.3045
12:41:25|1.3044
12:41:26|1.3044
12:41:27|1.3035
12:41:28|1.3034
12:41:29|1.3038
12:41:30|1.3037
12:41:31|1.3038
12:41:32|1.304
12:41:33|1.304
12:41:34|1.3045
12:41:36|1.3045
12:41:36|1.3033
12:41:37|1.3036
12:41:39|1.3039
12:41:41|1.3039
12:41:41|1.3044
12:41:43|1.3044
12:41:43|1.3038
12:41:45|1.3036
12:41:45|1.3038
12:41:47|1.3037
12:41:47|1.3037
12:41:48|1.3025
12:41:50|1.3024
12:41:51|1.3021
12:41:51|1.3021
12:41:53|1.3025
12:41:53|1.3027
12:41:54|1.3022
12:41:56|1.3023
12:41:56|1.3017
12:41:57|1.3016
12:41:59|1.3009
12:41:59|1.301
12:42:00|1.3009
12:42:01|1.3017
12:42:02|1.3013
12:42:04|1.3007
12:42:04|1.301
12:42:06|1.3008
12:42:07|1.3005
12:42:08|1.3006
12:42:09|1.3002
12:42:09|1.3007
12:42:10|1.3005
12:42:11|1.3009
12:42:12|1.3011
12:42:13|1.3011
12:42:14|1.3011
12:42:16|1.3014
12:42:16|1.3018
12:42:17|1.3018
12:42:18|1.3016
12:42:19|1.3018
12:42:21|1.3017
12:42:22|1.3021
12:42:23|1.3021
12:42:23|1.3014
12:42:24|1.3015
12:42:25|1.3015
12:42:26|1.3016
12:42:27|1.3013
12:42:30|1.3009
12:42:31|1.3009
12:42:31|1.301
12:42:32|1.3005
12:42:34|1.3008
12:42:34|1.2999
12:42:36|1.3004
12:42:37|1.3003
12:42:39|1.2998
12:42:39|1.3001
12:42:41|1.3001
12:42:42|1.3001
12:42:43|1.3001
12:42:43|1.3004
12:42:45|1.3004
12:42:46|1.2991
12:42:47|1.2993
12:42:48|1.2989
12:42:49|1.2991
12:42:50|1.2988
12:42:52|1.299
12:42:53|1.2989
12:42:54|1.2979
12:42:54|1.2977
12:42:55|1.2964
12:42:57|1.2963
12:42:58|1.296
12:42:58|1.2965
12:42:59|1.2965
12:43:01|1.2964
12:43:02|1.2976
12:43:03|1.2974
12:43:03|1.2982
12:43:04|1.2956
12:43:06|1.2961
12:43:07|1.2962
12:43:08|1.2964
12:43:08|1.2972
12:43:10|1.2978
12:43:11|1.2976
12:43:11|1.2977
12:43:13|1.2979
12:43:14|1.2979
12:43:15|1.2979
12:43:16|1.2988
12:43:16|1.2997
12:43:18|1.3005
12:43:19|1.3005
12:43:19|1.3005
12:43:21|1.3
12:43:22|1.3
12:43:23|1.2989
12:43:24|1.2984
12:43:25|1.2987
12:43:26|1.2991
12:43:27|1.2995
12:43:28|1.2995
12:43:29|1.2994
12:43:30|1.2995
12:43:31|1.2993
12:43:32|1.2979
12:43:34|1.2978
12:43:34|1.2978
12:43:35|1.2978
12:43:36|1.2977
12:43:38|1.2976
12:43:39|1.2978
12:43:40|1.2975
12:43:40|1.2975
12:43:42|1.298
12:43:42|1.297
12:43:43|1.2961
12:43:45|1.2965
12:43:45|1.2965
12:43:46|1.2964
12:43:47|1.2964
12:43:49|1.296
12:43:50|1.2955
12:43:52|1.2962
12:43:52|1.2959
12:43:53|1.2954
12:43:54|1.2952
12:43:56|1.2948
12:43:56|1.2946
12:43:58|1.2949
12:43:58|1.2947
12:44:00|1.2947
12:44:00|1.2941
12:44:02|1.2945
12:44:02|1.2949
12:44:04|1.2948
12:44:05|1.2951
12:44:05|1.2954
12:44:07|1.2949
12:44:08|1.2967
12:44:08|1.2966
12:44:10|1.2977
12:44:11|1.2982
12:44:12|1.2987
12:44:13|1.2984
12:44:14|1.2977
12:44:15|1.2977
12:44:15|1.2987
12:44:17|1.2994
12:44:17|1.2996
12:44:19|1.299
12:44:20|1.299
12:44:20|1.299
12:44:21|1.2994
12:44:23|1.2989
12:44:24|1.2996
12:44:25|1.299
12:44:26|1.2991
12:44:27|1.2989
12:44:27|1.2989
12:44:28|1.2986
12:44:30|1.2978
12:44:31|1.2976
12:44:32|1.2979
12:44:33|1.298
12:44:34|1.2979
12:44:35|1.2977
12:44:36|1.2977
12:44:37|1.2977
12:44:38|1.2974
12:44:40|1.2974
12:44:40|1.2975
12:44:42|1.2969
12:44:43|1.2969
12:44:44|1.2971
12:44:45|1.298
12:44:46|1.2981
12:44:47|1.2978
12:44:48|1.2979
12:44:50|1.2972
12:44:51|1.2981
12:44:52|1.2981
12:44:53|1.2992
12:44:54|1.299
12:44:55|1.2987
12:44:56|1.2985
12:44:57|1.2985
12:44:58|1.2985
12:44:59|1.2991
12:45:01|1.2988
12:45:01|1.2986
12:45:02|1.2991
12:45:04|1.2991
12:45:05|1.2988
12:45:06|1.2994
12:45:07|1.2991
12:45:08|1.2996
12:45:09|1.2995
12:45:10|1.3002
12:45:11|1.3006
12:45:12|1.3006
12:45:13|1.3013
12:45:14|1.3013
12:45:15|1.3008
12:45:16|1.3009
12:45:17|1.3012
12:45:18|1.3
12:45:19|1.3003
12:45:20|1.3007
12:45:22|1.3007
12:45:23|1.3007
12:45:23|1.3007
12:45:25|1.2995
12:45:26|1.2992
12:45:27|1.2992
12:45:28|1.299
12:45:29|1.2992
12:45:30|1.2985
12:45:30|1.2984
12:45:32|1.2983
12:45:32|1.2982
12:45:34|1.2979
12:45:35|1.2982
12:45:36|1.2981
12:45:37|1.299
12:45:38|1.2985
12:45:40|1.2991
12:45:41|1.2987
12:45:41|1.2987
12:45:43|1.2991
12:45:44|1.2985
12:45:44|1.2988
12:45:45|1.2985
12:45:46|1.2991
12:45:48|1.2988
12:45:48|1.2988
12:45:49|1.299
12:45:50|1.2988
12:45:51|1.2988
12:45:53|1.2988
12:45:54|1.299
12:45:55|1.2988
12:45:55|1.2987
12:45:56|1.2987
12:45:57|1.2987
12:45:59|1.2987
12:46:00|1.2987
12:46:02|1.2987
12:46:03|1.299
12:46:04|1.2995
12:46:05|1.2995
12:46:06|1.2991
12:46:07|1.2989
12:46:08|1.2987
12:46:09|1.299
12:46:09|1.299
12:46:10|1.2996
12:46:12|1.2993
12:46:13|1.2994
12:46:13|1.2996
12:46:14|1.2999
12:46:16|1.3
12:46:17|1.3
12:46:18|1.2994
12:46:18|1.2993
12:46:20|1.2998
12:46:21|1.2997
12:46:22|1.2996
12:46:23|1.2998
12:46:24|1.2998
12:46:25|1.2999
12:46:26|1.3001
12:46:27|1.2999
12:46:28|1.2999
12:46:29|1.2998
12:46:30|1.2996
12:46:31|1.2996
12:46:32|1.2996
12:46:33|1.2994
12:46:34|1.2989
12:46:35|1.2987
12:46:36|1.2989
12:46:37|1.2989
12:46:38|1.2992
12:46:39|1.2992
12:46:40|1.2992
12:46:42|1.2992
12:46:42|1.2996
12:46:44|1.2998
12:46:45|1.2999
12:46:46|1.3
12:46:47|1.2999
12:46:48|1.2999
12:46:49|1.2996
12:46:50|1.3
12:46:51|1.3
12:46:52|1.3
12:46:53|1.3
12:46:54|1.3
12:46:55|1.2999
12:46:56|1.2999
12:46:58|1.299
12:46:59|1.2993
12:46:59|1.2993
12:47:01|1.2996
12:47:02|1.2995
12:47:02|1.2995
12:47:03|1.2995
12:47:05|1.2995
12:47:06|1.2994
12:47:07|1.299
12:47:08|1.2989
12:47:09|1.2991
12:47:10|1.2991
12:47:11|1.2991
12:47:11|1.2991
12:47:13|1.2994
12:47:13|1.2998
12:47:15|1.3001
12:47:15|1.3014
12:47:17|1.3014
12:47:18|1.3012
12:47:19|1.3011
12:47:20|1.3018
12:47:21|1.3014
12:47:22|1.3011
12:47:23|1.3016
12:47:23|1.3017
12:47:25|1.3023
12:47:25|1.3022
12:47:27|1.3024
12:47:28|1.303
12:47:28|1.3025
12:47:29|1.3023
12:47:31|1.3023
12:47:32|1.3034
12:47:33|1.3023
12:47:34|1.3023
12:47:34|1.3023
12:47:36|1.3022
12:47:37|1.3022
12:47:38|1.3026
12:47:39|1.3026
12:47:40|1.3026
12:47:42|1.3029
12:47:42|1.3022
12:47:44|1.3027
12:47:44|1.3027
12:47:45|1.302
12:47:46|1.3021
12:47:48|1.3019
12:47:49|1.302
12:47:50|1.302
12:47:51|1.3017
12:47:52|1.3014
12:47:54|1.302
12:47:55|1.3023
12:47:55|1.3014
12:47:57|1.3013
12:47:57|1.3016
12:47:58|1.3016
12:48:00|1.3016
12:48:02|1.302
12:48:02|1.3018
12:48:04|1.3012
12:48:05|1.3012
12:48:05|1.3007
12:48:07|1.3007
12:48:07|1.3007
12:48:09|1.3007
12:48:10|1.3007
12:48:11|1.3019
12:48:12|1.3018
12:48:13|1.3017
12:48:14|1.3015
12:48:15|1.3015
12:48:16|1.3014
12:48:17|1.3019
12:48:18|1.302
12:48:19|1.302
12:48:20|1.3018
12:48:21|1.3018
12:48:22|1.302
12:48:23|1.302
12:48:24|1.3019
12:48:25|1.3011
12:48:26|1.3011
12:48:27|1.3009
12:48:28|1.3008
12:48:29|1.3008
12:48:30|1.3008
12:48:31|1.3008
12:48:33|1.3013
12:48:33|1.3013
12:48:34|1.3013
12:48:35|1.3012
12:48:37|1.3011
12:48:38|1.3008
12:48:39|1.3006
12:48:40|1.3007
12:48:41|1.3009
12:48:42|1.3009
12:48:42|1.3009
12:48:44|1.3008
12:48:45|1.3011
12:48:46|1.3011
12:48:47|1.3011
12:48:49|1.3011
12:48:50|1.3011
12:48:51|1.3018
12:48:52|1.3018
12:48:52|1.3018
12:48:54|1.3019
12:48:55|1.3017
12:48:57|1.3012
12:48:57|1.3012
12:48:59|1.3009
12:48:59|1.3013
12:49:00|1.3005
12:49:02|1.3004
12:49:02|1.3
12:49:04|1.3
12:49:04|1.3002
12:49:05|1.3002
12:49:06|1.3002
12:49:07|1.3002
12:49:08|1.3006
12:49:09|1.3012
12:49:10|1.3007
12:49:11|1.3007
12:49:12|1.3007
12:49:13|1.3007
12:49:14|1.3007
12:49:15|1.3007
12:49:17|1.3011
12:49:17|1.3013
12:49:18|1.3017
12:49:20|1.3014
12:49:21|1.3014
12:49:22|1.3014
12:49:23|1.3014
12:49:24|1.3018
12:49:25|1.3019
12:49:26|1.3019
12:49:27|1.3017
12:49:28|1.3019
12:49:29|1.3019
12:49:30|1.3019
12:49:31|1.3019
12:49:31|1.302
12:49:32|1.3007
12:49:34|1.3011
12:49:35|1.3011
12:49:35|1.3014
12:49:37|1.3014
12:49:37|1.3013
12:49:40|1.3011
12:49:40|1.3011
12:49:41|1.3012
12:49:42|1.3009
12:49:44|1.3009
12:49:44|1.3015
12:49:46|1.3015
12:49:47|1.3015
12:49:48|1.3015
12:49:49|1.3015
12:49:50|1.3011
12:49:51|1.3015
12:49:52|1.3015
12:49:53|1.3015
12:49:54|1.3016
12:49:55|1.3017
12:49:56|1.3017
12:49:57|1.3017
12:49:58|1.3019
12:49:59|1.3017
12:50:00|1.302
12:50:01|1.302
12:50:02|1.302
12:50:03|1.302
12:50:04|1.3034
12:50:05|1.3031
12:50:07|1.303
12:50:08|1.3027
12:50:09|1.3026
12:50:09|1.3026
12:50:10|1.303
12:50:11|1.3029
12:50:12|1.3035
12:50:14|1.3036
12:50:14|1.3036
12:50:15|1.3035
12:50:17|1.3036
12:50:17|1.3036
12:50:19|1.3036
12:50:19|1.3041
12:50:20|1.3046
12:50:21|1.3038
12:50:22|1.3044
12:50:24|1.3046
12:50:25|1.3056
12:50:26|1.3084
12:50:27|1.307
12:50:28|1.3077
12:50:29|1.3084
12:50:30|1.3083
12:50:31|1.3087
12:50:32|1.3084
12:50:33|1.3074
12:50:35|1.308
12:50:36|1.308
12:50:36|1.3083
12:50:37|1.3081
12:50:38|1.3081
12:50:39|1.3081
12:50:40|1.3081
12:50:42|1.3082
12:50:42|1.3082
12:50:43|1.308
12:50:45|1.3089
12:50:46|1.3087
12:50:47|1.309
12:50:48|1.309
12:50:49|1.3088
12:50:51|1.309
12:50:52|1.3087
12:50:52|1.3084
12:50:54|1.3096
12:50:54|1.3096
12:50:56|1.3088
12:50:56|1.3093
12:50:58|1.3089
12:50:58|1.3089
12:50:59|1.3087
12:51:00|1.3075
12:51:03|1.3082
12:51:04|1.308
12:51:05|1.308
12:51:07|1.308
12:51:07|1.3083
12:51:09|1.3081
12:51:10|1.3074
12:51:10|1.3074
12:51:12|1.3076
12:51:13|1.3078
12:51:13|1.3078
12:51:15|1.3078
12:51:16|1.3078
12:51:17|1.3081
12:51:18|1.3075
12:51:18|1.3073
12:51:19|1.3073
12:51:20|1.307
12:51:21|1.3067
12:51:23|1.3066
12:51:23|1.3066
12:51:25|1.3074
12:51:25|1.3073
12:51:27|1.3077
12:51:28|1.3075
12:51:29|1.3075
12:51:30|1.3077
12:51:31|1.3077
12:51:32|1.3077
12:51:33|1.3076
12:51:34|1.307
12:51:35|1.3076
12:51:36|1.3076
12:51:37|1.3076
12:51:38|1.3076
12:51:39|1.3075
12:51:40|1.3063
12:51:41|1.3061
12:51:42|1.3061
12:51:43|1.3061
12:51:44|1.3061
12:51:46|1.3067
12:51:46|1.3068
12:51:47|1.3068
12:51:50|1.3063
12:51:51|1.3055
12:51:51|1.3057
12:51:53|1.3055
12:51:54|1.3035
12:51:55|1.3045
12:51:55|1.3047
12:51:57|1.3048
12:51:58|1.3048
12:51:59|1.3046
12:52:00|1.3044
12:52:01|1.3061
12:52:02|1.306
12:52:03|1.306
12:52:04|1.3076
12:52:05|1.3082
12:52:06|1.3074
12:52:07|1.3081
12:52:08|1.3081
12:52:09|1.3081
12:52:10|1.3081
12:52:11|1.3081
12:52:12|1.3077
12:52:13|1.3074
12:52:14|1.3073
12:52:15|1.3073
12:52:16|1.3073
12:52:17|1.3074
12:52:18|1.3079
12:52:19|1.308
12:52:20|1.308
12:52:21|1.308
12:52:22|1.3076
12:52:23|1.307
12:52:24|1.3077
12:52:25|1.3077
12:52:26|1.3076
12:52:27|1.3076
12:52:28|1.3076
12:52:29|1.307
12:52:31|1.307
12:52:32|1.3069
12:52:32|1.3069
12:52:33|1.3071
12:52:34|1.3071
12:52:36|1.3062
12:52:36|1.3057
12:52:37|1.3063
12:52:39|1.3063
12:52:40|1.3056
12:52:40|1.3065
12:52:41|1.3065
12:52:42|1.3065
12:52:43|1.3064
12:52:44|1.306
12:52:46|1.306
12:52:48|1.3066
12:52:49|1.3065
12:52:49|1.3064
12:52:51|1.3064
12:52:52|1.3062
12:52:53|1.3058
12:52:54|1.3058
12:52:54|1.3058
12:52:55|1.3059
12:52:56|1.3055
12:52:57|1.3053
12:52:58|1.3053
12:53:00|1.3054
12:53:00|1.3056
12:53:02|1.3056
12:53:03|1.3044
12:53:03|1.3052
12:53:04|1.3052
12:53:06|1.3052
12:53:07|1.3052
12:53:08|1.3054
12:53:08|1.3054
12:53:10|1.3054
12:53:11|1.3061
12:53:12|1.3061
12:53:13|1.3061
12:53:14|1.3058
12:53:15|1.3059
12:53:16|1.3058
12:53:17|1.3062
12:53:18|1.3062
12:53:19|1.3058
12:53:20|1.3063
12:53:21|1.3062
12:53:22|1.3065
12:53:23|1.3069
12:53:25|1.3069
12:53:25|1.3068
12:53:26|1.3068
12:53:27|1.3065
12:53:29|1.3065
12:53:30|1.3067
12:53:30|1.3063
12:53:32|1.3063
12:53:32|1.3063
12:53:34|1.3063
12:53:34|1.3065
12:53:36|1.3065
12:53:36|1.3065
12:53:38|1.3062
12:53:39|1.306
12:53:39|1.3057
12:53:41|1.3057
12:53:42|1.3057
12:53:43|1.3054
12:53:44|1.3054
12:53:44|1.3054
12:53:45|1.3058
12:53:48|1.3053
12:53:49|1.305
12:53:50|1.3047
12:53:51|1.3044
12:53:52|1.3044
12:53:53|1.3044
12:53:55|1.3044
12:53:55|1.3044
12:53:57|1.3042
12:53:58|1.3042
12:53:59|1.3042
12:54:00|1.3044
12:54:01|1.3068
12:54:02|1.3072
12:54:03|1.3068
12:54:04|1.3068
12:54:05|1.3068
12:54:06|1.306
12:54:08|1.3065
12:54:08|1.3065
12:54:10|1.3065
12:54:10|1.3067
12:54:12|1.3068
12:54:12|1.3068
12:54:14|1.3068
12:54:14|1.3068
12:54:16|1.3066
12:54:17|1.3066
12:54:18|1.3066
12:54:18|1.3066
12:54:20|1.3063
12:54:21|1.3063
12:54:22|1.3058
12:54:22|1.3058
12:54:24|1.3058
12:54:25|1.3052
12:54:26|1.3048
12:54:26|1.3051
12:54:28|1.3051
12:54:29|1.305
12:54:30|1.305
12:54:31|1.305
12:54:33|1.305
12:54:34|1.3055
12:54:35|1.3057
12:54:36|1.3057
12:54:36|1.3053
12:54:38|1.3055
12:54:38|1.3052
12:54:40|1.3052
12:54:41|1.3053
12:54:42|1.3054
12:54:42|1.3056
12:54:44|1.3051
12:54:44|1.3051
12:54:46|1.3051
12:54:47|1.3051
12:54:47|1.3047
12:54:50|1.3045
12:54:51|1.3043
12:54:52|1.3046
12:54:54|1.3045
12:54:55|1.3045
12:54:56|1.3045
12:54:57|1.3042
12:54:57|1.3049
12:54:59|1.3047
12:55:00|1.3044
12:55:01|1.3044
12:55:01|1.3035
12:55:02|1.3037
12:55:03|1.3037
12:55:04|1.3037
12:55:06|1.3034
12:55:06|1.3035
12:55:08|1.3035
12:55:08|1.3032
12:55:10|1.3033
12:55:11|1.3033
12:55:12|1.3036
12:55:13|1.3036
12:55:14|1.3031
12:55:15|1.3026
12:55:16|1.3029
12:55:17|1.3029
12:55:18|1.3028
12:55:19|1.3023
12:55:20|1.302
12:55:21|1.3022
12:55:22|1.3021
12:55:23|1.3026
12:55:24|1.3035
12:55:25|1.3026
12:55:26|1.3026
12:55:27|1.3032
12:55:28|1.3033
12:55:29|1.3031
12:55:30|1.3036
12:55:31|1.3035
12:55:32|1.3035
12:55:33|1.3033
12:55:34|1.3036
12:55:35|1.3038
12:55:36|1.3038
12:55:37|1.3037
12:55:39|1.3037
12:55:39|1.3039
12:55:41|1.3039
12:55:41|1.3039
12:55:42|1.3049
12:55:44|1.3047
12:55:44|1.3047
12:55:45|1.3047
12:55:47|1.305
12:55:47|1.305
12:55:50|1.305
12:55:51|1.305
12:55:52|1.305
12:55:53|1.3051
12:55:54|1.3054
12:55:55|1.3054
12:55:56|1.3056
12:55:57|1.3059
12:55:58|1.3056
12:55:59|1.3056
12:56:01|1.3056
12:56:01|1.3056
12:56:03|1.3064
12:56:03|1.3061
12:56:05|1.3056
12:56:06|1.3065
12:56:06|1.3065
12:56:08|1.3062
12:56:08|1.3062
12:56:10|1.3051
12:56:11|1.3051
12:56:12|1.3051
12:56:13|1.3055
12:56:14|1.3044
12:56:15|1.3047
12:56:15|1.3046
12:56:17|1.3046
12:56:18|1.305
12:56:19|1.305
12:56:20|1.3049
12:56:20|1.3038
12:56:22|1.3033
12:56:23|1.3033
12:56:24|1.3024
12:56:25|1.3023
12:56:26|1.303
12:56:26|1.3033
12:56:28|1.3028
12:56:29|1.3025
12:56:29|1.3023
12:56:31|1.3026
12:56:31|1.3025
12:56:33|1.3022
12:56:34|1.3027
12:56:35|1.3027
12:56:36|1.3028
12:56:37|1.3024
12:56:38|1.3023
12:56:39|1.3018
12:56:40|1.3016
12:56:41|1.3018
12:56:41|1.3018
12:56:43|1.3013
12:56:44|1.3013
12:56:45|1.3015
12:56:46|1.3018
12:56:46|1.3018
12:56:48|1.3018
12:56:49|1.3021
12:56:51|1.3021
12:56:52|1.3018
12:56:54|1.3018
12:56:55|1.3018
12:56:55|1.3018
12:56:57|1.302
12:56:57|1.3012
12:56:59|1.3021
12:57:00|1.302
12:57:01|1.3018
12:57:02|1.3016
12:57:03|1.303
12:57:04|1.303
12:57:05|1.3031
12:57:06|1.3039
12:57:08|1.3039
12:57:09|1.3056
12:57:09|1.3054
12:57:11|1.3054
12:57:12|1.3054
12:57:13|1.3054
12:57:14|1.3051
12:57:15|1.3052
12:57:16|1.3053
12:57:16|1.3047
12:57:19|1.3049
12:57:20|1.3044
12:57:21|1.3049
12:57:21|1.3049
12:57:23|1.3047
12:57:25|1.3047
12:57:26|1.3047
12:57:27|1.3047
12:57:27|1.3043
12:57:29|1.3043
12:57:30|1.3043
12:57:30|1.3043
12:57:31|1.3043
12:57:33|1.3043
12:57:33|1.3043
12:57:35|1.3048
12:57:36|1.3048
12:57:36|1.3043
12:57:38|1.3043
12:57:38|1.3043
12:57:39|1.3042
12:57:41|1.3042
12:57:41|1.3043
12:57:43|1.3036
12:57:43|1.3036
12:57:44|1.3042
12:57:46|1.3047
12:57:47|1.3048
12:57:47|1.3048
12:57:49|1.3045
12:57:50|1.3045
12:57:52|1.3044
12:57:53|1.3044
12:57:53|1.3044
12:57:55|1.3045
12:57:56|1.3038
12:57:57|1.3038
12:57:58|1.3038
12:57:59|1.3038
12:58:00|1.3037
12:58:01|1.3039
12:58:03|1.305
12:58:03|1.3056
12:58:05|1.3051
12:58:06|1.3052
12:58:06|1.3052
12:58:07|1.3058
12:58:09|1.306
12:58:10|1.306
12:58:11|1.307
12:58:11|1.307
12:58:12|1.3069
12:58:14|1.3069
12:58:15|1.3067
12:58:16|1.3071
12:58:17|1.3073
12:58:18|1.3077
12:58:19|1.3074
12:58:20|1.3059
12:58:21|1.3059
12:58:22|1.3063
12:58:23|1.3063
12:58:25|1.3065
12:58:25|1.3071
12:58:27|1.307
12:58:27|1.307
12:58:28|1.307
12:58:30|1.307
12:58:30|1.3075
12:58:31|1.3074
12:58:32|1.3074
12:58:34|1.3075
12:58:34|1.3075
12:58:36|1.3069
12:58:36|1.3069
12:58:38|1.3069
12:58:38|1.3069
12:58:39|1.3061
12:58:41|1.306
12:58:42|1.3059
12:58:43|1.3067
12:58:44|1.3067
12:58:45|1.3062
12:58:46|1.3063
12:58:47|1.3065
12:58:48|1.3065
12:58:49|1.3064
12:58:50|1.3062
12:58:51|1.3071
12:58:53|1.307
12:58:54|1.3071
12:58:55|1.3065
12:58:57|1.3066
12:58:57|1.3064
12:58:59|1.3064
12:59:00|1.3064
12:59:00|1.3065
12:59:01|1.3066
12:59:03|1.3065
12:59:04|1.3066
12:59:06|1.3064
12:59:07|1.3064
12:59:08|1.3069
12:59:09|1.3063
12:59:10|1.3063
12:59:11|1.3055
12:59:12|1.3055
12:59:13|1.3055
12:59:14|1.3053
12:59:15|1.3053
12:59:16|1.3061
12:59:17|1.306
12:59:19|1.3058
12:59:20|1.3066
12:59:20|1.3059
12:59:22|1.306
12:59:23|1.3059
12:59:24|1.3055
12:59:24|1.305
12:59:26|1.3054
12:59:27|1.3053
12:59:27|1.3052
12:59:29|1.3054
12:59:30|1.3056
12:59:31|1.3061
12:59:32|1.3061
12:59:33|1.3064
12:59:35|1.3067
12:59:35|1.3068
12:59:36|1.3072
12:59:37|1.3076
12:59:39|1.3073
12:59:39|1.3068
12:59:41|1.308
12:59:42|1.3073
12:59:42|1.3073
12:59:43|1.3073
12:59:45|1.3076
12:59:45|1.3076
12:59:46|1.3066
12:59:48|1.3074
12:59:48|1.3074
12:59:49|1.3073
12:59:51|1.3078
12:59:52|1.3078
12:59:53|1.3077
12:59:54|1.3077
12:59:55|1.3078
12:59:57|1.3078
12:59:58|1.3078
12:59:59|1.3077
13:00:00|1.3078
13:00:01|1.3078
13:00:03|1.3086
13:00:04|1.3088
13:00:05|1.3089
13:00:06|1.3096
13:00:07|1.3089
13:00:08|1.3102
13:00:08|1.31
13:00:10|1.3101
13:00:11|1.3101
13:00:12|1.3094
13:00:13|1.3091
13:00:14|1.3094
13:00:16|1.3094
13:00:17|1.3094
13:00:17|1.3094
13:00:18|1.3096
13:00:19|1.3093
13:00:20|1.3088
13:00:22|1.3086
13:00:23|1.3085
13:00:24|1.3083
13:00:25|1.3082
13:00:25|1.3085
13:00:26|1.3083
13:00:28|1.3083
13:00:29|1.3083
13:00:30|1.3079
13:00:31|1.3084
13:00:32|1.3084
13:00:33|1.3084
13:00:35|1.308
13:00:35|1.3074
13:00:36|1.3078
13:00:37|1.3079
13:00:38|1.3078
13:00:39|1.3079
13:00:40|1.3082
13:00:41|1.3082
13:00:43|1.3079
13:00:43|1.3078
13:00:45|1.3078
13:00:46|1.3078
13:00:47|1.3077
13:00:47|1.3079
13:00:48|1.3085
13:00:49|1.3085
13:00:51|1.3085
13:00:51|1.3085
13:00:53|1.3095
13:00:53|1.3093
13:00:54|1.3093
13:00:56|1.3086
13:00:58|1.3087
13:00:59|1.3087
13:01:00|1.3087
13:01:00|1.3087
13:01:02|1.3094
13:01:03|1.3098
13:01:04|1.3093
13:01:05|1.3093
13:01:06|1.3093
13:01:07|1.3089
13:01:08|1.3089
13:01:09|1.3088
13:01:09|1.3084
13:01:11|1.3084
13:01:12|1.3086
13:01:13|1.3089
13:01:13|1.3089
13:01:15|1.3092
13:01:16|1.3092
13:01:16|1.3092
13:01:18|1.3095
13:01:19|1.3095
13:01:20|1.3097
13:01:21|1.3095
13:01:22|1.3096
13:01:24|1.3096
13:01:24|1.3096
13:01:25|1.3096
13:01:26|1.3094
13:01:28|1.3095
13:01:29|1.3095
13:01:30|1.3098
13:01:31|1.3097
13:01:31|1.3093
13:01:33|1.3098
13:01:33|1.3096
13:01:35|1.31
13:01:36|1.31
13:01:36|1.3102
13:01:37|1.3099
13:01:38|1.3089
13:01:40|1.3085
13:01:41|1.3084
13:01:42|1.3081
13:01:43|1.3084
13:01:44|1.3087
13:01:45|1.3087
13:01:46|1.3089
13:01:47|1.3089
13:01:48|1.3089
13:01:49|1.3089
13:01:50|1.307
13:01:50|1.3061
13:01:51|1.3063
13:01:53|1.3065
13:01:54|1.3063
13:01:56|1.3069
13:01:57|1.3072
13:01:58|1.3072
13:01:59|1.3072
13:02:01|1.3074
13:02:02|1.3077
13:02:03|1.3077
13:02:04|1.307
13:02:05|1.3072
13:02:06|1.3072
13:02:07|1.3067
13:02:08|1.3067
13:02:09|1.3062
13:02:10|1.3053
13:02:10|1.305
13:02:12|1.3053
13:02:13|1.3053
13:02:14|1.3053
13:02:15|1.3059
13:02:16|1.306
13:02:17|1.3065
13:02:18|1.3063
13:02:19|1.3064
13:02:20|1.3062
13:02:21|1.3062
13:02:22|1.3062
13:02:23|1.3064
13:02:24|1.3066
13:02:25|1.3065
13:02:26|1.3067
13:02:27|1.3064
13:02:29|1.3064
13:02:30|1.3064
13:02:30|1.3065
13:02:31|1.3061
13:02:32|1.3061
13:02:33|1.3061
13:02:35|1.3059
13:02:35|1.3055
13:02:36|1.3055
13:02:37|1.3055
13:02:38|1.3052
13:02:39|1.3052
13:02:40|1.3052
13:02:41|1.3052
13:02:42|1.3052
13:02:44|1.3055
13:02:44|1.3055
13:02:46|1.3055
13:02:46|1.3052
13:02:47|1.3051
13:02:48|1.3053
13:02:50|1.3053
13:02:50|1.305
13:02:51|1.3048
13:02:52|1.3054
13:02:53|1.3053
13:02:54|1.3049
13:02:55|1.3049
13:02:57|1.305
13:02:58|1.305
13:02:59|1.305
13:03:00|1.3042
13:03:01|1.3042
13:03:02|1.3057
13:03:03|1.3065
13:03:04|1.3071
13:03:05|1.3074
13:03:06|1.3082
13:03:08|1.3086
13:03:09|1.3086
13:03:10|1.3085
13:03:10|1.3103
13:03:11|1.3101
13:03:13|1.3103
13:03:14|1.3103
13:03:15|1.3105
13:03:15|1.3105
13:03:17|1.3105
13:03:18|1.3102
13:03:19|1.3099
13:03:20|1.3099
13:03:21|1.3101
13:03:22|1.3106
13:03:24|1.3104
13:03:25|1.3108
13:03:25|1.3108
13:03:27|1.3108
13:03:28|1.3109
13:03:29|1.3109
13:03:30|1.3111
13:03:30|1.3107
13:03:31|1.3107
13:03:33|1.3114
13:03:33|1.3111
13:03:34|1.3129
13:03:36|1.3124
13:03:37|1.3124
13:03:37|1.3127
13:03:38|1.3125
13:03:40|1.3124
13:03:41|1.3116
13:03:42|1.3121
13:03:43|1.3111
13:03:43|1.3111
13:03:45|1.3117
13:03:45|1.3117
13:03:46|1.3117
13:03:47|1.3117
13:03:49|1.3118
13:03:50|1.3125
13:03:51|1.312
13:03:52|1.312
13:03:53|1.312
13:03:54|1.312
13:03:55|1.3133
13:03:56|1.313
13:03:58|1.3129
13:03:59|1.3131
13:04:00|1.312
13:04:02|1.3115
13:04:03|1.3113
13:04:04|1.3115
13:04:05|1.3112
13:04:06|1.3113
13:04:07|1.3111
13:04:08|1.3117
13:04:09|1.3117
13:04:10|1.3106
13:04:11|1.3104
13:04:12|1.31
13:04:13|1.3093
13:04:14|1.3093
13:04:15|1.3101
13:04:16|1.3094
13:04:17|1.3094
13:04:18|1.3095
13:04:19|1.3101
13:04:21|1.3109
13:04:22|1.3101
13:04:23|1.3098
13:04:24|1.31
13:04:25|1.31
13:04:25|1.3098
13:04:27|1.3098
13:04:27|1.3099
13:04:28|1.3099
13:04:30|1.3099
13:04:30|1.3105
13:04:31|1.3106
13:04:33|1.3106
13:04:34|1.3101
13:04:35|1.3101
13:04:35|1.3095
13:04:37|1.3099
13:04:38|1.3097
13:04:39|1.3097
13:04:40|1.3095
13:04:40|1.31
13:04:42|1.3098
13:04:42|1.3099
13:04:44|1.3101
13:04:45|1.3102
13:04:46|1.3102
13:04:47|1.31
13:04:48|1.31
13:04:49|1.31
13:04:50|1.3091
13:04:51|1.3099
13:04:52|1.3095
13:04:53|1.3094
13:04:54|1.3094
13:04:55|1.3101
13:04:56|1.3099
13:04:57|1.3099
13:04:59|1.3099
13:05:00|1.3095
13:05:01|1.3094
13:05:02|1.3097
13:05:03|1.3097
13:05:03|1.3092
13:05:05|1.3092
13:05:06|1.3092
13:05:06|1.3099
13:05:08|1.3101
13:05:09|1.31
13:05:09|1.3095
13:05:11|1.3095
13:05:12|1.3094
13:05:13|1.3088
13:05:13|1.3088
13:05:14|1.309
13:05:15|1.3101
13:05:17|1.3106
13:05:17|1.3101
13:05:19|1.3101
13:05:20|1.31
13:05:21|1.31
13:05:22|1.31
13:05:23|1.3099
13:05:24|1.31
13:05:25|1.31
13:05:25|1.3101
13:05:27|1.3101
13:05:28|1.3098
13:05:29|1.3096
13:05:29|1.3096
13:05:30|1.3094
13:05:32|1.3094
13:05:33|1.309
13:05:34|1.3093
13:05:35|1.3093
13:05:36|1.3091
13:05:37|1.3091
13:05:38|1.3091
13:05:39|1.3085
13:05:40|1.3086
13:05:40|1.3081
13:05:42|1.3081
13:05:43|1.3081
13:05:44|1.3078
13:05:45|1.3078
13:05:46|1.3076
13:05:46|1.3077
13:05:47|1.3079
13:05:48|1.3077
13:05:50|1.3077
13:05:50|1.3073
13:05:52|1.3073
13:05:52|1.3073
13:05:53|1.3092
13:05:55|1.3108
13:05:56|1.31
13:05:57|1.3099
13:05:58|1.31
13:06:00|1.3099
13:06:01|1.3101
13:06:01|1.3101
13:06:03|1.3105
13:06:04|1.3114
13:06:05|1.3118
13:06:06|1.3123
13:06:07|1.3132
13:06:08|1.3132
13:06:09|1.3122
13:06:11|1.313
13:06:12|1.3127
13:06:12|1.3126
13:06:14|1.3126
13:06:14|1.3127
13:06:15|1.313
13:06:16|1.313
13:06:18|1.3128
13:06:18|1.3134
13:06:19|1.3129
13:06:20|1.3133
13:06:21|1.3129
13:06:22|1.313
13:06:24|1.3129
13:06:24|1.3129
13:06:25|1.3126
13:06:27|1.3124
13:06:28|1.3121
13:06:28|1.3122
13:06:29|1.3126
13:06:31|1.313
13:06:31|1.3133
13:06:33|1.3133
13:06:33|1.3126
13:06:34|1.3128
13:06:35|1.3126
13:06:36|1.3129
13:06:38|1.313
13:06:38|1.3128
13:06:40|1.3128
13:06:41|1.313
13:06:42|1.313
13:06:43|1.3134
13:06:44|1.3134
13:06:45|1.3123
13:06:46|1.313
13:06:46|1.3133
13:06:48|1.3134
13:06:49|1.3135
13:06:50|1.3137
13:06:51|1.3132
13:06:52|1.3126
13:06:53|1.3128
13:06:53|1.3133
13:06:54|1.3133
13:06:56|1.3134
13:06:57|1.3131
13:06:58|1.3131
13:06:59|1.3138
13:07:01|1.3139
13:07:02|1.3134
13:07:03|1.3135
13:07:04|1.3134
13:07:05|1.3134
13:07:06|1.3135
13:07:07|1.3125
13:07:08|1.3116
13:07:09|1.3115
13:07:10|1.3117
13:07:12|1.311
13:07:13|1.3114
13:07:14|1.3123
13:07:15|1.3132
13:07:16|1.3123
13:07:17|1.3125
13:07:18|1.3123
13:07:19|1.3123
13:07:20|1.3117
13:07:20|1.3117
13:07:22|1.3126
13:07:24|1.3117
13:07:24|1.3118
13:07:26|1.3118
13:07:26|1.3125
13:07:27|1.3123
13:07:28|1.312
13:07:30|1.3128
13:07:30|1.3118
13:07:31|1.313
13:07:32|1.3124
13:07:34|1.3129
13:07:34|1.3131
13:07:35|1.3131
13:07:36|1.3131
13:07:38|1.313
13:07:38|1.3132
13:07:39|1.3132
13:07:40|1.3132
13:07:41|1.3132
13:07:42|1.3132
13:07:43|1.3131
13:07:44|1.3131
13:07:45|1.3133
13:07:46|1.3133
13:07:47|1.313
13:07:48|1.313
13:07:49|1.3132
13:07:50|1.3132
13:07:51|1.3122
13:07:52|1.3122
13:07:53|1.3123
13:07:55|1.3129
13:07:55|1.3132
13:07:57|1.312
13:07:57|1.312
13:07:58|1.3119
13:08:00|1.3119
13:08:01|1.3119
13:08:01|1.3126
13:08:03|1.3128
13:08:04|1.3128
13:08:06|1.3131
13:08:06|1.3131
13:08:08|1.3131
13:08:09|1.3133
13:08:10|1.313
13:08:12|1.3114
13:08:12|1.3122
13:08:14|1.3125
13:08:15|1.3125
13:08:15|1.3123
13:08:17|1.312
13:08:18|1.3114
13:08:19|1.3114
13:08:19|1.3108
13:08:20|1.3108
13:08:21|1.3108
13:08:23|1.3105
13:08:23|1.3108
13:08:24|1.3108
13:08:25|1.3108
13:08:26|1.3113
13:08:27|1.3113
13:08:29|1.3113
13:08:29|1.3113
13:08:30|1.311
13:08:32|1.311
13:08:32|1.3109
13:08:34|1.3109
13:08:35|1.3109
13:08:35|1.3106
13:08:37|1.3107
13:08:37|1.3107
13:08:39|1.3102
13:08:40|1.3093
13:08:41|1.3093
13:08:42|1.3093
13:08:43|1.3091
13:08:44|1.3088
13:08:45|1.3085
13:08:46|1.3081
13:08:47|1.3084
13:08:48|1.3086
13:08:49|1.3092
13:08:50|1.3094
13:08:51|1.3092
13:08:51|1.3093
13:08:53|1.3093
13:08:53|1.3093
13:08:54|1.309
13:08:56|1.309
13:08:56|1.3088
13:08:58|1.3089
13:08:58|1.3089
13:09:00|1.3086
13:09:00|1.3085
13:09:01|1.3101
13:09:03|1.3103
13:09:04|1.3106
13:09:04|1.3109
13:09:06|1.311
13:09:07|1.3107
13:09:08|1.3107
13:09:10|1.31
13:09:11|1.31
13:09:11|1.31
13:09:12|1.3105
13:09:14|1.3102
13:09:15|1.3104
13:09:15|1.3104
13:09:16|1.3104
13:09:18|1.3104
13:09:19|1.3104
13:09:19|1.3104
13:09:22|1.3107
13:09:23|1.3107
13:09:23|1.3108
13:09:24|1.3108
13:09:25|1.3107
13:09:27|1.3107
13:09:27|1.3109
13:09:28|1.3109
13:09:30|1.3109
13:09:31|1.3107
13:09:32|1.3107
13:09:32|1.3107
13:09:34|1.3097
13:09:35|1.3097
13:09:35|1.3093
13:09:37|1.3092
13:09:38|1.3085
13:09:39|1.3083
13:09:40|1.3082
13:09:41|1.3091
13:09:42|1.3091
13:09:43|1.3091
13:09:44|1.3095
13:09:45|1.3093
13:09:46|1.3093
13:09:46|1.3092
13:09:48|1.3089
13:09:49|1.3094
13:09:50|1.3094
13:09:51|1.3094
13:09:52|1.3102
13:09:53|1.3101
13:09:54|1.3098
13:09:55|1.31
13:09:56|1.31
13:09:57|1.3099
13:09:58|1.3096
13:09:59|1.3096
13:10:00|1.3106
13:10:01|1.3101
13:10:02|1.3101
13:10:03|1.3103
13:10:05|1.3107
13:10:06|1.3107
13:10:07|1.3107
13:10:08|1.3111
13:10:09|1.3117
13:10:10|1.3113
13:10:11|1.3113
13:10:12|1.3119
13:10:13|1.312
13:10:14|1.3122
13:10:15|1.3122
13:10:16|1.3131
13:10:17|1.3131
13:10:18|1.3128
13:10:19|1.3124
13:10:20|1.312
13:10:21|1.3118
13:10:22|1.3116
13:10:24|1.3116
13:10:25|1.3114
13:10:26|1.3114
13:10:26|1.3119
13:10:27|1.3117
13:10:28|1.3119
13:10:30|1.3114
13:10:30|1.3114
13:10:32|1.3114
13:10:32|1.3114
13:10:34|1.3114
13:10:35|1.3108
13:10:35|1.3108
13:10:37|1.3108
13:10:37|1.3111
13:10:39|1.3111
13:10:40|1.3108
13:10:41|1.3108
13:10:42|1.3106
13:10:42|1.3106
13:10:44|1.3106
13:10:44|1.3106
13:10:46|1.3106
13:10:47|1.3101
13:10:47|1.3097
13:10:49|1.3092
13:10:49|1.3083
13:10:50|1.3087
13:10:53|1.3087
13:10:54|1.3086
13:10:54|1.3089
13:10:55|1.3092
13:10:56|1.3085
13:10:58|1.3088
13:10:58|1.3087
13:10:59|1.3082
13:11:00|1.3077
13:11:01|1.3074
13:11:03|1.307
13:11:03|1.3075
13:11:05|1.3072
13:11:06|1.3071
13:11:08|1.3069
13:11:09|1.3061
13:11:10|1.3059
13:11:11|1.306
13:11:12|1.3063
13:11:13|1.3066
13:11:14|1.3058
13:11:15|1.3059
13:11:16|1.3059
13:11:17|1.3053
13:11:19|1.3045
13:11:20|1.3049
13:11:21|1.3045
13:11:22|1.304
13:11:23|1.3033
13:11:24|1.3025
13:11:24|1.3024
13:11:26|1.3025
13:11:27|1.3025
13:11:28|1.3023
13:11:30|1.3024
13:11:30|1.3012
13:11:32|1.2994
13:11:33|1.3002
13:11:33|1.2991
13:11:34|1.2975
13:11:35|1.2978
13:11:37|1.2971
13:11:38|1.296
13:11:39|1.2955
13:11:39|1.2952
13:11:40|1.2933
13:11:41|1.2888
13:11:43|1.289
13:11:43|1.2887
13:11:44|1.2857
13:11:45|1.2866
13:11:46|1.2827
13:11:47|1.282
13:11:48|1.2811
13:11:50|1.2835
13:11:50|1.2853
13:11:52|1.2866
13:11:53|1.2837
13:11:54|1.2831
13:11:55|1.2837
13:11:56|1.2853
13:11:57|1.2843
13:11:57|1.2839
13:11:59|1.2836
13:11:59|1.2833
13:12:01|1.283
13:12:01|1.2835
13:12:03|1.2829
13:12:04|1.2829
13:12:04|1.2831
13:12:06|1.281
13:12:07|1.2818
13:12:08|1.2822
13:12:09|1.2818
13:12:10|1.2819
13:12:11|1.2816
13:12:12|1.2822
13:12:13|1.2807
13:12:14|1.2809
13:12:15|1.2796
13:12:17|1.2795
13:12:18|1.2798
13:12:19|1.278
13:12:19|1.2779
13:12:20|1.2753
13:12:21|1.275
13:12:22|1.2722
13:12:23|1.273
13:12:25|1.2753
13:12:25|1.275
13:12:26|1.2757
13:12:27|1.2762
13:12:28|1.2785
13:12:29|1.2784
13:12:31|1.2792
13:12:31|1.2791
13:12:33|1.2788
13:12:34|1.2785
13:12:35|1.2791
13:12:36|1.2796
13:12:37|1.279
13:12:39|1.2787
13:12:40|1.2796
13:12:41|1.2787
13:12:42|1.2791
13:12:43|1.2796
13:12:44|1.28
13:12:45|1.28
13:12:46|1.2802
13:12:47|1.2797
13:12:48|1.2799
13:12:49|1.2804
13:12:50|1.2786
13:12:51|1.2756
13:12:52|1.2747
13:12:53|1.2744
13:12:54|1.2751
13:12:55|1.2726
13:12:56|1.273
13:12:57|1.2728
13:12:58|1.2722
13:12:59|1.2725
13:13:00|1.2721
13:13:01|1.272
13:13:02|1.2745
13:13:03|1.2765
13:13:04|1.2738
13:13:05|1.2745
13:13:07|1.2729
13:13:08|1.2732
13:13:09|1.2738
13:13:11|1.2729
13:13:12|1.273
13:13:13|1.2727
13:13:13|1.273
13:13:15|1.2734
13:13:16|1.2733
13:13:16|1.2733
13:13:17|1.2741
13:13:18|1.2742
13:13:19|1.2748
13:13:20|1.2743
13:13:22|1.2754
13:13:22|1.2758
13:13:24|1.2761
13:13:24|1.2766
13:13:26|1.2768
13:13:27|1.2771
13:13:28|1.2765
13:13:30|1.2769
13:13:31|1.2759
13:13:32|1.2761
13:13:33|1.2761
13:13:34|1.2761
13:13:35|1.2751
13:13:36|1.2747
13:13:37|1.2727
13:13:38|1.2732
13:13:39|1.2728
13:13:40|1.2732
13:13:41|1.2731
13:13:42|1.2729
13:13:43|1.2734
13:13:44|1.2729
13:13:45|1.2743
13:13:46|1.2742
13:13:47|1.2738
13:13:48|1.2735
13:13:49|1.2734
13:13:50|1.2738
13:13:51|1.2739
13:13:52|1.2737
13:13:53|1.2651
13:13:54|1.2659
13:13:55|1.2649
13:13:56|1.265
13:13:58|1.2653
13:13:58|1.2648
13:14:00|1.2667
13:14:01|1.266
13:14:01|1.2674
13:14:02|1.2667
13:14:03|1.2672
13:14:05|1.2665
13:14:06|1.2653
13:14:07|1.2663
13:14:08|1.2667
13:14:09|1.2683
13:14:10|1.2687
13:14:11|1.2691
13:14:12|1.2697
13:14:13|1.2698
13:14:14|1.2696
13:14:15|1.2697
13:14:16|1.2691
13:14:17|1.2699
13:14:18|1.2699
13:14:19|1.2696
13:14:20|1.2697
13:14:21|1.2685
13:14:23|1.2675
13:14:23|1.2654
13:14:24|1.2647
13:14:26|1.2639
13:14:27|1.2628
13:14:28|1.2615
13:14:29|1.2616
13:14:30|1.2624
13:14:30|1.2634
13:14:32|1.2627
13:14:32|1.2645
13:14:34|1.2654
13:14:35|1.2649
13:14:35|1.2662
13:14:37|1.2655
13:14:38|1.2667
13:14:39|1.2668
13:14:40|1.2676
13:14:41|1.2684
13:14:42|1.2683
13:14:43|1.2684
13:14:44|1.2685
13:14:45|1.2691
13:14:46|1.2684
13:14:47|1.2688
13:14:48|1.2683
13:14:49|1.2695
13:14:50|1.2691
13:14:51|1.269
13:14:52|1.2689
13:14:53|1.2685
13:14:54|1.2687
13:14:55|1.2686
13:14:56|1.2685
13:14:57|1.2687
13:14:58|1.2684
13:14:59|1.2685
13:15:00|1.2672
13:15:01|1.2679
13:15:02|1.2672
13:15:03|1.2672
13:15:04|1.2673
13:15:05|1.2674
13:15:06|1.2676
13:15:07|1.2676
13:15:09|1.2684
13:15:10|1.2702
13:15:11|1.2699
13:15:12|1.2701
13:15:13|1.2702
13:15:14|1.2701
13:15:15|1.2699
13:15:16|1.27
13:15:17|1.2697
13:15:18|1.2696
13:15:19|1.27
13:15:19|1.2703
13:15:21|1.2706
13:15:22|1.2713
13:15:23|1.2712
13:15:24|1.2716
13:15:24|1.2708
13:15:26|1.2715
13:15:27|1.2714
13:15:29|1.2723
13:15:30|1.2723
13:15:30|1.2724
13:15:31|1.2726
13:15:33|1.273
13:15:33|1.2732
13:15:34|1.2716
13:15:35|1.2698
13:15:37|1.2697
13:15:37|1.2699
13:15:39|1.2699
13:15:39|1.2698
13:15:41|1.27
13:15:42|1.2698
13:15:43|1.269
13:15:43|1.2691
13:15:44|1.2698
13:15:45|1.2693
13:15:46|1.2699
13:15:48|1.2692
13:15:48|1.2682
13:15:50|1.2683
13:15:50|1.2683
13:15:52|1.2693
13:15:52|1.2696
13:15:53|1.2695
13:15:54|1.2691
13:15:55|1.27
13:15:57|1.27
13:15:57|1.2695
13:15:59|1.2703
13:16:00|1.2701
13:16:00|1.27
13:16:01|1.2693
13:16:02|1.2698
13:16:03|1.2697
13:16:04|1.2695
13:16:06|1.2697
13:16:06|1.2693
13:16:08|1.2696
13:16:10|1.2702
13:16:11|1.273
13:16:12|1.2729
13:16:13|1.2734
13:16:14|1.2732
13:16:16|1.273
13:16:17|1.2726
13:16:18|1.2728
13:16:19|1.2731
13:16:20|1.2732
13:16:21|1.2732
13:16:22|1.2734
13:16:23|1.273
13:16:24|1.2726
13:16:25|1.2727
13:16:26|1.273
13:16:28|1.2729
13:16:28|1.2725
13:16:30|1.2734
13:16:31|1.273
13:16:32|1.2729
13:16:33|1.273
13:16:34|1.2725
13:16:35|1.2732
13:16:36|1.273
13:16:37|1.273
13:16:38|1.2726
13:16:39|1.2732
13:16:40|1.2729
13:16:41|1.2732
13:16:43|1.2734
13:16:44|1.2736
13:16:44|1.2728
13:16:46|1.2728
13:16:46|1.2728
13:16:48|1.273
13:16:49|1.2743
13:16:50|1.274
13:16:50|1.2734
13:16:52|1.2735
13:16:53|1.2733
13:16:53|1.2731
13:16:55|1.2731
13:16:56|1.2734
13:16:56|1.2736
13:16:58|1.2737
13:16:59|1.274
13:17:00|1.2737
13:17:00|1.2711
13:17:01|1.2715
13:17:03|1.2712
13:17:03|1.2712
13:17:05|1.2715
13:17:06|1.2714
13:17:07|1.2707
13:17:07|1.2704
13:17:09|1.2716
13:17:11|1.2721
13:17:12|1.2711
13:17:13|1.2709
13:17:13|1.2697
13:17:14|1.2701
13:17:16|1.2699
13:17:17|1.27
13:17:18|1.2701
13:17:19|1.2703
13:17:20|1.2702
13:17:22|1.2696
13:17:22|1.27
13:17:24|1.27
13:17:24|1.2704
13:17:26|1.2706
13:17:27|1.2702
13:17:28|1.2696
13:17:29|1.2701
13:17:30|1.2686
13:17:31|1.2678
13:17:31|1.2683
13:17:33|1.2654
13:17:33|1.2646
13:17:34|1.2633
13:17:36|1.2634
13:17:37|1.2635
13:17:38|1.2638
13:17:39|1.2647
13:17:40|1.2654
13:17:41|1.2652
13:17:42|1.2653
13:17:43|1.2644
13:17:44|1.2628
13:17:45|1.2627
13:17:46|1.2628
13:17:47|1.2623
13:17:48|1.2612
13:17:49|1.2615
13:17:50|1.2613
13:17:51|1.261
13:17:52|1.2615
13:17:53|1.2613
13:17:54|1.2614
13:17:55|1.2599
13:17:56|1.2604
13:17:57|1.2576
13:17:58|1.2566
13:17:59|1.2576
13:18:00|1.2555
13:18:01|1.2571
13:18:02|1.2579
13:18:03|1.2585
13:18:04|1.2594
13:18:05|1.2604
13:18:06|1.2611
13:18:07|1.2604
13:18:08|1.2599
13:18:09|1.2624
13:18:10|1.2626
13:18:11|1.2631
13:18:12|1.2637
13:18:13|1.2633
13:18:14|1.263
13:18:16|1.2602
13:18:16|1.2585
13:18:17|1.2608
13:18:19|1.2605
13:18:19|1.2605
13:18:20|1.2602
13:18:22|1.2604
13:18:23|1.2574
13:18:24|1.2575
13:18:25|1.257
13:18:26|1.2582
13:18:27|1.2587
13:18:28|1.2594
13:18:29|1.2609
13:18:31|1.2614
13:18:32|1.2615
13:18:32|1.2616
13:18:33|1.2614
13:18:34|1.2607
13:18:35|1.261
13:18:36|1.2606
13:18:38|1.2608
13:18:38|1.2608
13:18:39|1.2604
13:18:41|1.2613
13:18:41|1.2604
13:18:43|1.2607
13:18:45|1.2608
13:18:46|1.2609
13:18:47|1.2606
13:18:47|1.2612
13:18:49|1.2613
13:18:49|1.2617
13:18:51|1.2621
13:18:51|1.2628
13:18:53|1.2632
13:18:54|1.2628
13:18:54|1.2632
13:18:56|1.2625
13:18:57|1.2633
13:18:58|1.2634
13:19:00|1.2624
13:19:00|1.2625
13:19:01|1.2619
13:19:03|1.2607
13:19:04|1.2604
13:19:05|1.2603
13:19:06|1.2611
13:19:07|1.2611
13:19:08|1.2614
13:19:09|1.2611
13:19:10|1.2611
13:19:10|1.2609
13:19:13|1.2579
13:19:14|1.2587
13:19:15|1.2587
13:19:16|1.2576
13:19:17|1.2578
13:19:18|1.2584
13:19:19|1.2581
13:19:20|1.2588
13:19:21|1.2582
13:19:23|1.2566
13:19:23|1.2577
13:19:24|1.2566
13:19:26|1.2597
13:19:27|1.2578
13:19:28|1.2594
13:19:30|1.2581
13:19:30|1.2576
13:19:31|1.2569
13:19:32|1.258
13:19:33|1.259
13:19:35|1.2604
13:19:35|1.2593
13:19:37|1.2591
13:19:38|1.259
13:19:38|1.2589
13:19:39|1.2589
13:19:40|1.2587
13:19:41|1.2591
13:19:42|1.2583
13:19:44|1.2597
13:19:44|1.2605
13:19:46|1.2599
13:19:47|1.2599
13:19:48|1.2596
13:19:49|1.2596
13:19:50|1.2598
13:19:51|1.2598
13:19:52|1.2598
13:19:53|1.2591
13:19:54|1.259
13:19:55|1.2596
13:19:56|1.2593
13:19:57|1.2595
13:19:58|1.259
13:19:59|1.2584
13:20:00|1.2586
13:20:01|1.2591
13:20:02|1.2585
13:20:03|1.2583
13:20:04|1.2578
13:20:05|1.2581
13:20:06|1.2585
13:20:07|1.2584
13:20:08|1.2586
13:20:09|1.2581
13:20:10|1.2598
13:20:11|1.2595
13:20:12|1.2587
13:20:14|1.2589
13:20:15|1.2582
13:20:16|1.2583
13:20:17|1.2588
13:20:18|1.258
13:20:19|1.2597
13:20:20|1.2605
13:20:21|1.2609
13:20:22|1.2596
13:20:23|1.2602
13:20:24|1.2596
13:20:25|1.2596
13:20:26|1.2615
13:20:28|1.2615
13:20:28|1.2621
13:20:29|1.2617
13:20:30|1.261
13:20:31|1.2615
13:20:32|1.2612
13:20:34|1.2618
13:20:35|1.2627
13:20:35|1.2628
13:20:36|1.2621
13:20:37|1.2622
13:20:38|1.2609
13:20:39|1.2617
13:20:40|1.2613
13:20:41|1.2612
13:20:42|1.2609
13:20:44|1.2608
13:20:45|1.2603
13:20:45|1.2615
13:20:47|1.2617
13:20:48|1.262
13:20:48|1.2609
13:20:49|1.2619
13:20:50|1.2617
13:20:51|1.2622
13:20:52|1.2619
13:20:53|1.2617
13:20:55|1.2617
13:20:56|1.2626
13:20:56|1.2626
13:20:58|1.2623
13:20:58|1.2628
13:20:59|1.2629
13:21:01|1.2621
13:21:01|1.2609
13:21:02|1.2602
13:21:04|1.2595
13:21:04|1.2596
13:21:05|1.2603
13:21:06|1.259
13:21:07|1.2585
13:21:08|1.2598
13:21:10|1.2605
13:21:10|1.2615
13:21:12|1.2617
13:21:13|1.2607
13:21:14|1.261
13:21:15|1.2608
13:21:17|1.2608
13:21:18|1.261
13:21:19|1.2618
13:21:20|1.262
13:21:21|1.2618
13:21:22|1.262
13:21:23|1.2617
13:21:24|1.2617
13:21:25|1.2614
13:21:26|1.2616
13:21:27|1.2613
13:21:28|1.2608
13:21:29|1.2608
13:21:30|1.2609
13:21:31|1.2609
13:21:32|1.2617
13:21:33|1.2609
13:21:34|1.261
13:21:35|1.2605
13:21:36|1.2606
13:21:37|1.2606
13:21:38|1.2606
13:21:39|1.2604
13:21:40|1.2603
13:21:41|1.2598
13:21:42|1.2591
13:21:43|1.2596
13:21:44|1.2597
13:21:45|1.26
13:21:46|1.26
13:21:47|1.2605
13:21:48|1.2601
13:21:49|1.2601
13:21:50|1.2609
13:21:51|1.2609
13:21:52|1.2615
13:21:53|1.2614
13:21:55|1.262
13:21:55|1.2614
13:21:57|1.2615
13:21:57|1.2612
13:21:58|1.2612
13:21:59|1.2622
13:22:00|1.2617
13:22:01|1.2612
13:22:02|1.2612
13:22:03|1.2613
13:22:05|1.2611
13:22:05|1.2611
13:22:06|1.2613
13:22:07|1.2611
13:22:08|1.2613
13:22:09|1.2621
13:22:11|1.262
13:22:11|1.262
13:22:12|1.2626
13:22:14|1.2625
13:22:14|1.2625
13:22:16|1.2621
13:22:17|1.2634
13:22:18|1.2636
13:22:19|1.2635
13:22:20|1.2637
13:22:22|1.2641
13:22:23|1.2639
13:22:23|1.2637
13:22:25|1.2635
13:22:25|1.2639
13:22:26|1.2645
13:22:27|1.2638
13:22:29|1.2634
13:22:29|1.2636
13:22:30|1.263
13:22:31|1.263
13:22:33|1.2618
13:22:34|1.2627
13:22:35|1.2625
13:22:36|1.2625
13:22:38|1.2626
13:22:38|1.2633
13:22:40|1.2633
13:22:41|1.2633
13:22:41|1.2634
13:22:43|1.2628
13:22:44|1.2628
13:22:46|1.2624
13:22:46|1.2627
13:22:48|1.263
13:22:49|1.263
13:22:49|1.2628
13:22:50|1.264
13:22:52|1.264
13:22:52|1.2641
13:22:53|1.2643
13:22:54|1.2644
13:22:55|1.2661
13:22:56|1.2655
13:22:57|1.2657
13:22:58|1.2654
13:23:00|1.2647
13:23:00|1.2637
13:23:01|1.2651
13:23:02|1.2653
13:23:03|1.2644
13:23:04|1.2647
13:23:06|1.2636
13:23:06|1.2625
13:23:07|1.2628
13:23:09|1.2618
13:23:09|1.2625
13:23:10|1.2614
13:23:12|1.2614
13:23:13|1.2615
13:23:14|1.2631
13:23:14|1.262
13:23:16|1.2618
13:23:17|1.2616
13:23:19|1.2615
13:23:20|1.2621
13:23:20|1.2635
13:23:22|1.2643
13:23:23|1.2643
13:23:24|1.2642
13:23:25|1.2641
13:23:26|1.2634
13:23:28|1.2572
13:23:29|1.2564
13:23:30|1.2559
13:23:31|1.2558
13:23:31|1.2551
13:23:33|1.2557
13:23:34|1.2539
13:23:35|1.254
13:23:36|1.2548
13:23:37|1.2538
13:23:38|1.2538
13:23:38|1.2539
13:23:40|1.2551
13:23:41|1.2568
13:23:42|1.2576
13:23:43|1.257
13:23:44|1.2579
13:23:45|1.2578
13:23:46|1.2576
13:23:46|1.2583
13:23:48|1.2579
13:23:48|1.2587
13:23:50|1.2593
13:23:50|1.259
13:23:52|1.2595
13:23:53|1.26
13:23:54|1.2587
13:23:55|1.2601
13:23:56|1.2606
13:23:57|1.2602
13:23:58|1.2602
13:23:58|1.26
13:24:00|1.2605
13:24:01|1.2607
13:24:02|1.2607
13:24:03|1.2607
13:24:03|1.2611
13:24:05|1.261
13:24:06|1.261
13:24:07|1.2617
13:24:08|1.2618
13:24:09|1.263
13:24:10|1.2638
13:24:12|1.2631
13:24:12|1.2631
13:24:14|1.2639
13:24:15|1.2632
13:24:15|1.2639
13:24:17|1.2643
13:24:19|1.2653
13:24:20|1.2654
13:24:21|1.2656
13:24:22|1.2656
13:24:23|1.2655
13:24:24|1.2655
13:24:25|1.2652
13:24:26|1.2655
13:24:27|1.2646
13:24:28|1.2651
13:24:29|1.2648
13:24:30|1.2647
13:24:31|1.2648
13:24:32|1.2645
13:24:33|1.2648
13:24:34|1.2648
13:24:35|1.2651
13:24:36|1.2655
13:24:37|1.2653
13:24:38|1.2653
13:24:39|1.265
13:24:40|1.265
13:24:41|1.2661
13:24:42|1.266
13:24:43|1.2663
13:24:44|1.2663
13:24:45|1.2658
13:24:46|1.2659
13:24:47|1.2657
13:24:48|1.2661
13:24:49|1.2661
13:24:50|1.2669
13:24:51|1.2655
13:24:52|1.2657
13:24:53|1.2659
13:24:54|1.2665
13:24:55|1.2665
13:24:56|1.2672
13:24:57|1.2669
13:24:58|1.2667
13:24:59|1.267
13:25:00|1.2671
13:25:01|1.2672
13:25:02|1.2663
13:25:03|1.2666
13:25:04|1.2674
13:25:05|1.2675
13:25:06|1.2675
13:25:07|1.267
13:25:08|1.2679
13:25:09|1.268
13:25:10|1.268
13:25:11|1.268
13:25:12|1.268
13:25:13|1.2679
13:25:14|1.2678
13:25:15|1.2674
13:25:16|1.2681
13:25:17|1.2678
13:25:18|1.268
13:25:19|1.2683
13:25:20|1.2682
13:25:21|1.2684
13:25:22|1.2687
13:25:23|1.2684
13:25:24|1.2683
13:25:25|1.2681
13:25:27|1.2682
13:25:27|1.2686
13:25:28|1.2684
13:25:30|1.2684
13:25:30|1.2681
13:25:32|1.2679
13:25:33|1.2674
13:25:33|1.2677
13:25:35|1.2679
13:25:36|1.2681
13:25:37|1.2679
13:25:37|1.2677
13:25:38|1.2668
13:25:39|1.2666
13:25:40|1.267
13:25:41|1.2666
13:25:43|1.2669
13:25:43|1.2669
13:25:44|1.2669
13:25:45|1.267
13:25:46|1.2673
13:25:47|1.268
13:25:49|1.2677
13:25:49|1.2676
13:25:51|1.2682
13:25:51|1.2678
13:25:52|1.2677
13:25:54|1.2681
13:25:55|1.2682
13:25:56|1.2681
13:25:57|1.2681
13:25:58|1.2682
13:25:58|1.2688
13:25:59|1.2685
13:26:01|1.2689
13:26:02|1.2685
13:26:03|1.2685
13:26:04|1.2689
13:26:05|1.2687
13:26:06|1.2687
13:26:07|1.2685
13:26:08|1.2686
13:26:09|1.2689
13:26:10|1.2696
13:26:12|1.2703
13:26:12|1.2705
13:26:14|1.2704
13:26:15|1.271
13:26:16|1.2706
13:26:16|1.271
13:26:17|1.2709
13:26:19|1.271
13:26:21|1.271
13:26:22|1.2712
13:26:23|1.2713
13:26:24|1.2711
13:26:25|1.2713
13:26:26|1.2713
13:26:28|1.2723
13:26:29|1.2724
13:26:30|1.2725
13:26:30|1.2721
13:26:31|1.272
13:26:32|1.2728
13:26:34|1.2733
13:26:35|1.2735
13:26:36|1.2734
13:26:37|1.2731
13:26:38|1.2728
13:26:38|1.2729
13:26:40|1.2726
13:26:41|1.2718
13:26:42|1.272
13:26:43|1.272
13:26:44|1.272
13:26:44|1.2715
13:26:46|1.2714
13:26:47|1.2713
13:26:48|1.2715
13:26:49|1.2717
13:26:50|1.2718
13:26:51|1.2719
13:26:52|1.2718
13:26:53|1.2718
13:26:54|1.2714
13:26:54|1.2717
13:26:55|1.2717
13:26:57|1.2712
13:26:58|1.2716
13:26:59|1.2716
13:27:00|1.2716
13:27:01|1.2714
13:27:01|1.2718
13:27:02|1.2718
13:27:04|1.2719
13:27:05|1.2719
13:27:06|1.2721
13:27:06|1.2721
13:27:08|1.2721
13:27:09|1.2721
13:27:11|1.2719
13:27:11|1.2717
13:27:12|1.2721
13:27:14|1.2714
13:27:14|1.2716
13:27:15|1.2712
13:27:17|1.2714
13:27:17|1.2718
13:27:19|1.2718
13:27:20|1.272
13:27:22|1.2717
13:27:22|1.2718
13:27:24|1.2718
13:27:24|1.2719
13:27:26|1.2721
13:27:27|1.2721
13:27:28|1.272
13:27:28|1.2721
13:27:30|1.2728
13:27:31|1.273
13:27:31|1.2728
13:27:32|1.2728
13:27:34|1.2728
13:27:34|1.2727
13:27:36|1.2725
13:27:37|1.2722
13:27:38|1.272
13:27:39|1.2719
13:27:40|1.272
13:27:41|1.2718
13:27:42|1.2718
13:27:43|1.2718
13:27:44|1.2718
13:27:45|1.2718
13:27:46|1.2726
13:27:47|1.2732
13:27:47|1.2738
13:27:50|1.2733
13:27:50|1.2734
13:27:52|1.2734
13:27:52|1.2729
13:27:53|1.2731
13:27:54|1.2736
13:27:55|1.2735
13:27:57|1.2735
13:27:57|1.274
13:27:59|1.2739
13:28:00|1.2742
13:28:00|1.2733
13:28:02|1.2731
13:28:03|1.2729
13:28:04|1.2725
13:28:05|1.2732
13:28:06|1.2735
13:28:07|1.2738
13:28:08|1.2738
13:28:09|1.2738
13:28:10|1.274
13:28:11|1.274
13:28:12|1.274
13:28:13|1.2734
13:28:14|1.275
13:28:15|1.275
13:28:16|1.2749
13:28:17|1.2751
13:28:18|1.2752
13:28:19|1.2752
13:28:20|1.2752
13:28:21|1.2754
13:28:23|1.2754
13:28:23|1.2756
13:28:25|1.2751
13:28:26|1.2754
13:28:27|1.2757
13:28:28|1.2757
13:28:29|1.2757
13:28:30|1.276
13:28:31|1.2769
13:28:32|1.2769
13:28:33|1.2768
13:28:34|1.2765
13:28:35|1.2757
13:28:36|1.2757
13:28:37|1.276
13:28:38|1.2759
13:28:40|1.2751
13:28:41|1.2753
13:28:42|1.2754
13:28:42|1.2746
13:28:44|1.275
13:28:45|1.2754
13:28:46|1.2749
13:28:47|1.2751
13:28:48|1.2735
13:28:49|1.2743
13:28:49|1.274
13:28:51|1.274
13:28:52|1.2743
13:28:52|1.2748
13:28:54|1.2746
13:28:55|1.2752
13:28:56|1.2741
13:28:56|1.2739
13:28:58|1.2739
13:28:59|1.2738
13:29:00|1.2738
13:29:01|1.2735
13:29:03|1.2734
13:29:04|1.2731
13:29:04|1.2731
13:29:05|1.2733
13:29:06|1.2733
13:29:07|1.2717
13:29:08|1.2715
13:29:10|1.2714
13:29:10|1.2716
13:29:12|1.2716
13:29:13|1.2717
13:29:14|1.2712
13:29:14|1.2712
13:29:15|1.271
13:29:16|1.2711
13:29:18|1.2714
13:29:18|1.2706
13:29:19|1.2705
13:29:20|1.2705
13:29:22|1.2702
13:29:23|1.2703
13:29:25|1.2706
13:29:25|1.2706
13:29:27|1.2706
13:29:28|1.2706
13:29:29|1.2707
13:29:30|1.2705
13:29:30|1.2706
13:29:32|1.2707
13:29:32|1.2705
13:29:34|1.2705
13:29:35|1.2707
13:29:36|1.2721
13:29:37|1.2716
13:29:38|1.2714
13:29:39|1.2721
13:29:40|1.272
13:29:41|1.2721
13:29:43|1.2721
13:29:44|1.2721
13:29:45|1.272
13:29:46|1.2712
13:29:47|1.2712
13:29:48|1.2708
13:29:49|1.271
13:29:50|1.2711
13:29:51|1.2711
13:29:52|1.2712
13:29:53|1.2712
13:29:54|1.2707
13:29:55|1.2707
13:29:56|1.2707
13:29:57|1.2717
13:29:58|1.2717
13:29:59|1.2708
13:30:00|1.2703
13:30:01|1.2704
13:30:02|1.2696
13:30:03|1.2701
13:30:04|1.2696
13:30:05|1.2694
13:30:06|1.2693
13:30:07|1.2691
13:30:08|1.269
13:30:09|1.2683
13:30:10|1.2681
13:30:11|1.2683
13:30:12|1.2681
13:30:13|1.268
13:30:14|1.2679
13:30:15|1.268
13:30:16|1.2695
13:30:17|1.2699
13:30:18|1.2708
13:30:19|1.2705
13:30:20|1.2705
13:30:21|1.2718
13:30:22|1.272
13:30:24|1.2719
13:30:25|1.2719
13:30:27|1.2718
13:30:28|1.2716
13:30:28|1.2713
13:30:30|1.2712
13:30:31|1.2708
13:30:32|1.2703
13:30:33|1.2699
13:30:34|1.271
13:30:35|1.2707
13:30:36|1.2702
13:30:37|1.2708
13:30:38|1.2707
13:30:39|1.271
13:30:40|1.2704
13:30:42|1.27
13:30:42|1.2696
13:30:44|1.2694
13:30:45|1.2701
13:30:45|1.2703
13:30:46|1.2699
13:30:47|1.2699
13:30:48|1.2699
13:30:50|1.2691
13:30:51|1.2691
13:30:51|1.2691
13:30:53|1.2679
13:30:53|1.268
13:30:55|1.2679
13:30:55|1.2673
13:30:57|1.2671
13:30:58|1.2669
13:30:59|1.266
13:31:00|1.266
13:31:01|1.2658
13:31:02|1.2659
13:31:03|1.2668
13:31:04|1.2676
13:31:04|1.2665
13:31:06|1.2673
13:31:07|1.2676
13:31:08|1.2679
13:31:09|1.2679
13:31:09|1.2679
13:31:10|1.268
13:31:12|1.2682
13:31:12|1.2679
13:31:13|1.2679
13:31:15|1.2681
13:31:15|1.267
13:31:17|1.2674
13:31:17|1.2683
13:31:19|1.2682
13:31:19|1.2677
13:31:20|1.2677
13:31:22|1.2676
13:31:23|1.2673
13:31:23|1.2673
13:31:25|1.2676
13:31:26|1.2676
13:31:27|1.2676
13:31:29|1.2664
13:31:30|1.2667
13:31:30|1.2662
13:31:31|1.2662
13:31:33|1.2667
13:31:33|1.2663
13:31:34|1.2667
13:31:35|1.2667
13:31:36|1.2674
13:31:37|1.2667
13:31:38|1.2667
13:31:40|1.2667
13:31:41|1.2661
13:31:42|1.2664
13:31:43|1.2667
13:31:44|1.2667
13:31:45|1.2667
13:31:45|1.2672
13:31:47|1.2672
13:31:48|1.2674
13:31:48|1.2671
13:31:49|1.2674
13:31:50|1.2674
13:31:52|1.2683
13:31:53|1.2676
13:31:54|1.2675
13:31:55|1.2675
13:31:55|1.2679
13:31:56|1.268
13:31:58|1.268
13:31:59|1.2669
13:31:59|1.2668
13:32:01|1.2666
13:32:01|1.2658
13:32:03|1.2658
13:32:03|1.2658
13:32:04|1.2665
13:32:05|1.266
13:32:07|1.266
13:32:08|1.2666
13:32:08|1.2669
13:32:09|1.2677
13:32:11|1.2665
13:32:12|1.2663
13:32:13|1.2659
13:32:14|1.2655
13:32:15|1.2651
13:32:16|1.2652
13:32:16|1.2643
13:32:17|1.2637
13:32:19|1.2637
13:32:20|1.2643
13:32:21|1.2651
13:32:22|1.2642
13:32:23|1.2649
13:32:24|1.2655
13:32:26|1.264
13:32:26|1.2634
13:32:29|1.2633
13:32:30|1.2628
13:32:31|1.2627
13:32:32|1.2632
13:32:33|1.2641
13:32:34|1.2639
13:32:35|1.2635
13:32:35|1.264
13:32:36|1.2644
13:32:37|1.2642
13:32:38|1.2642
13:32:40|1.2642
13:32:41|1.2639
13:32:42|1.2642
13:32:44|1.2642
13:32:44|1.2637
13:32:45|1.2642
13:32:46|1.2642
13:32:47|1.2632
13:32:49|1.2635
13:32:49|1.2639
13:32:50|1.2637
13:32:51|1.2637
13:32:52|1.2632
13:32:53|1.2631
13:32:54|1.2634
13:32:56|1.2657
13:32:57|1.2655
13:32:58|1.2656
13:32:59|1.265
13:33:01|1.2655
13:33:01|1.2666
13:33:03|1.2672
13:33:03|1.2673
13:33:05|1.2675
13:33:05|1.2673
13:33:07|1.2675
13:33:07|1.2676
13:33:08|1.2678
13:33:09|1.2682
13:33:10|1.2683
13:33:12|1.2681
13:33:13|1.268
13:33:13|1.2677
13:33:14|1.2678
13:33:16|1.2679
13:33:16|1.2678
13:33:18|1.2681
13:33:19|1.2681
13:33:20|1.2684
13:33:20|1.2681
13:33:22|1.2687
13:33:23|1.268
13:33:23|1.268
13:33:24|1.2674
13:33:25|1.2678
13:33:26|1.2676
13:33:27|1.2676
13:33:28|1.2676
13:33:29|1.2683
13:33:31|1.2679
13:33:32|1.2681
13:33:34|1.2681
13:33:34|1.2679
13:33:36|1.2679
13:33:36|1.2679
13:33:38|1.2675
13:33:39|1.2675
13:33:40|1.2679
13:33:40|1.2686
13:33:42|1.2684
13:33:43|1.2686
13:33:44|1.2687
13:33:45|1.2693
13:33:46|1.2679
13:33:47|1.268
13:33:48|1.2689
13:33:49|1.2688
13:33:50|1.2693
13:33:50|1.2694
13:33:52|1.2697
13:33:53|1.2698
13:33:54|1.2698
13:33:55|1.2698
13:33:56|1.2698
13:33:57|1.2699
13:33:58|1.27
13:33:59|1.27
13:34:00|1.27
13:34:02|1.27
13:34:03|1.27
13:34:04|1.27
13:34:05|1.27
13:34:06|1.2699
13:34:07|1.2705
13:34:08|1.2705
13:34:09|1.2703
13:34:09|1.2687
13:34:11|1.2685
13:34:12|1.2686
13:34:12|1.2677
13:34:14|1.2681
13:34:15|1.2681
13:34:15|1.2683
13:34:16|1.2689
13:34:18|1.2691
13:34:19|1.2698
13:34:20|1.2699
13:34:21|1.2706
13:34:21|1.2698
13:34:23|1.2698
13:34:24|1.2701
13:34:24|1.2702
13:34:26|1.2702
13:34:28|1.2696
13:34:28|1.2701
13:34:30|1.2701
13:34:31|1.2702
13:34:32|1.2697
13:34:33|1.269
13:34:34|1.2683
13:34:35|1.2678
13:34:36|1.2677
13:34:37|1.2678
13:34:38|1.2681
13:34:39|1.2682
13:34:40|1.2681
13:34:41|1.268
13:34:42|1.2675
13:34:43|1.2679
13:34:44|1.2683
13:34:45|1.2682
13:34:46|1.2684
13:34:47|1.2681
13:34:48|1.2683
13:34:50|1.2684
13:34:50|1.2678
13:34:52|1.2675
13:34:53|1.2686
13:34:53|1.2687
13:34:54|1.2687
13:34:55|1.2684
13:34:56|1.2684
13:34:57|1.2682
13:34:58|1.2684
13:35:00|1.2687
13:35:01|1.2687
13:35:02|1.2693
13:35:02|1.2693
13:35:03|1.2694
13:35:05|1.2692
13:35:06|1.2684
13:35:07|1.2685
13:35:08|1.2688
13:35:09|1.2698
13:35:10|1.2694
13:35:11|1.2694
13:35:12|1.2694
13:35:13|1.2698
13:35:14|1.2698
13:35:15|1.2696
13:35:16|1.2695
13:35:17|1.2699
13:35:18|1.2715
13:35:19|1.2706
13:35:20|1.2702
13:35:21|1.2704
13:35:22|1.2707
13:35:23|1.2707
13:35:24|1.2714
13:35:25|1.2717
13:35:26|1.2713
13:35:27|1.2713
13:35:29|1.2715
13:35:29|1.2713
13:35:31|1.2698
13:35:32|1.2698
13:35:33|1.2703
13:35:35|1.2702
13:35:36|1.271
13:35:36|1.2706
13:35:38|1.2706
13:35:38|1.2711
13:35:39|1.2713
13:35:41|1.2712
13:35:42|1.2712
13:35:42|1.2708
13:35:43|1.2709
13:35:45|1.2713
13:35:45|1.2713
13:35:46|1.2714
13:35:47|1.2715
13:35:48|1.2715
13:35:49|1.2713
13:35:50|1.2721
13:35:51|1.2719
13:35:52|1.2724
13:35:53|1.2721
13:35:55|1.2722
13:35:56|1.2722
13:35:56|1.2722
13:35:58|1.2723
13:35:58|1.2723
13:35:59|1.2722
13:36:00|1.2718
13:36:01|1.2717
13:36:03|1.2719
13:36:03|1.272
13:36:04|1.2721
13:36:05|1.2723
13:36:06|1.2723
13:36:07|1.2719
13:36:08|1.2703
13:36:09|1.2691
13:36:11|1.2686
13:36:11|1.2688
13:36:12|1.2689
13:36:14|1.2686
13:36:15|1.2683
13:36:15|1.2671
13:36:17|1.2679
13:36:18|1.2683
13:36:19|1.2694
13:36:20|1.2692
13:36:21|1.2689
13:36:22|1.2689
13:36:23|1.2692
13:36:24|1.2699
13:36:25|1.2705
13:36:25|1.2696
13:36:27|1.2693
13:36:27|1.2701
13:36:30|1.2702
13:36:31|1.2706
13:36:33|1.2704
13:36:34|1.2704
13:36:35|1.2704
13:36:36|1.269
13:36:37|1.269
13:36:38|1.269
13:36:39|1.2686
13:36:41|1.2691
13:36:42|1.2687
13:36:42|1.269
13:36:44|1.2688
13:36:44|1.2688
13:36:46|1.269
13:36:46|1.269
13:36:48|1.269
13:36:49|1.2698
13:36:49|1.2697
13:36:50|1.2697
13:36:52|1.2697
13:36:52|1.2697
13:36:53|1.2696
13:36:55|1.2696
13:36:56|1.2694
13:36:57|1.2698
13:36:58|1.2695
13:36:59|1.2696
13:37:00|1.2696
13:37:01|1.2702
13:37:02|1.2703
13:37:02|1.2703
13:37:04|1.2699
13:37:04|1.27
13:37:06|1.2701
13:37:06|1.2704
13:37:08|1.2704
13:37:09|1.2704
13:37:10|1.2704
13:37:11|1.2704
13:37:11|1.2704
13:37:13|1.2704
13:37:14|1.2704
13:37:14|1.2703
13:37:17|1.2705
13:37:17|1.2707
13:37:18|1.2707
13:37:19|1.2707
13:37:21|1.2707
13:37:21|1.2707
13:37:23|1.2706
13:37:23|1.2706
13:37:25|1.27
13:37:25|1.27
13:37:26|1.27
13:37:27|1.27
13:37:29|1.27
13:37:29|1.2706
13:37:30|1.2704
13:37:32|1.2703
13:37:33|1.2703
13:37:34|1.27
13:37:35|1.2707
13:37:36|1.2706
13:37:37|1.2706
13:37:38|1.2703
13:37:39|1.2702
13:37:40|1.2705
13:37:41|1.2705
13:37:42|1.2704
13:37:43|1.2702
13:37:44|1.2702
13:37:45|1.2702
13:37:46|1.2702
13:37:47|1.2702
13:37:48|1.2703
13:37:49|1.27
13:37:51|1.27
13:37:51|1.2702
13:37:53|1.2702
13:37:53|1.2699
13:37:55|1.27
13:37:56|1.27
13:37:57|1.27
13:37:58|1.27
13:37:58|1.27
13:38:00|1.2701
13:38:00|1.2701
13:38:01|1.27
13:38:03|1.2697
13:38:04|1.27
13:38:05|1.27
13:38:07|1.2698
13:38:08|1.2695
13:38:09|1.2704
13:38:10|1.2704
13:38:11|1.2704
13:38:12|1.2701
13:38:13|1.2701
13:38:13|1.2701
13:38:14|1.2701
13:38:15|1.2701
13:38:16|1.27
13:38:18|1.2702
13:38:19|1.2701
13:38:20|1.2701
13:38:21|1.27
13:38:22|1.2701
13:38:22|1.2701
13:38:24|1.2697
13:38:25|1.2696
13:38:25|1.2696
13:38:26|1.2696
13:38:28|1.2692
13:38:29|1.2691
13:38:29|1.2692
13:38:30|1.2692
13:38:33|1.2686
13:38:33|1.2681
13:38:35|1.2676
13:38:36|1.2676
13:38:36|1.2677
13:38:37|1.2678
13:38:38|1.268
13:38:40|1.268
13:38:41|1.2679
13:38:41|1.2699
13:38:43|1.2699
13:38:44|1.2699
13:38:44|1.2696
13:38:46|1.2693
13:38:46|1.2693
13:38:48|1.2694
13:38:49|1.2696
13:38:50|1.2696
13:38:51|1.2691
13:38:52|1.2691
13:38:52|1.2691
13:38:55|1.2691
13:38:55|1.2689
13:38:57|1.269
13:38:58|1.2678
13:38:58|1.2674
13:38:59|1.2673
13:39:01|1.2675
13:39:01|1.2678
13:39:02|1.2679
13:39:04|1.2686
13:39:05|1.2675
13:39:05|1.2675
13:39:07|1.2675
13:39:07|1.2688
13:39:08|1.2684
13:39:09|1.2685
13:39:10|1.2685
13:39:11|1.2681
13:39:12|1.2686
13:39:14|1.2687
13:39:15|1.2687
13:39:15|1.2688
13:39:16|1.2686
13:39:18|1.2686
13:39:19|1.2687
13:39:20|1.2685
13:39:21|1.2679
13:39:22|1.268
13:39:22|1.2674
13:39:23|1.2671
13:39:24|1.2671
13:39:26|1.2672
13:39:26|1.2667
13:39:27|1.2666
13:39:29|1.2663
13:39:29|1.2663
13:39:30|1.2654
13:39:32|1.2655
13:39:33|1.2657
13:39:35|1.2654
13:39:36|1.265
13:39:37|1.2646
13:39:38|1.2646
13:39:39|1.2638
13:39:40|1.2643
13:39:41|1.2639
13:39:42|1.2638
13:39:43|1.2638
13:39:44|1.2637
13:39:45|1.263
13:39:46|1.2632
13:39:47|1.2624
13:39:48|1.2625
13:39:49|1.2618
13:39:50|1.2617
13:39:51|1.2625
13:39:53|1.2629
13:39:53|1.263
13:39:54|1.2633
13:39:55|1.2626
13:39:56|1.2633
13:39:57|1.2631
13:39:58|1.263
13:39:59|1.2635
13:40:00|1.2631
13:40:02|1.2626
13:40:02|1.2632
13:40:04|1.2621
13:40:05|1.2624
13:40:05|1.2626
13:40:07|1.2622
13:40:08|1.2599
13:40:08|1.2597
13:40:10|1.26
13:40:11|1.2606
13:40:11|1.2605
13:40:12|1.2602
13:40:13|1.2597
13:40:15|1.2598
13:40:15|1.2604
13:40:17|1.2604
13:40:18|1.2625
13:40:19|1.2611
13:40:19|1.2613
13:40:20|1.261
13:40:22|1.2608
13:40:23|1.2608
13:40:24|1.2612
13:40:25|1.2607
13:40:26|1.2613
13:40:27|1.2611
13:40:28|1.2611
13:40:29|1.2608
13:40:30|1.2604
13:40:31|1.2603
13:40:32|1.2582
13:40:34|1.2582
13:40:35|1.2578
13:40:35|1.2581
13:40:37|1.2582
13:40:37|1.2579
13:40:38|1.2581
13:40:39|1.2578
13:40:40|1.255
13:40:42|1.2551
13:40:42|1.2553
13:40:43|1.2554
13:40:45|1.2553
13:40:45|1.2549
13:40:47|1.2559
13:40:48|1.2553
13:40:49|1.2552
13:40:50|1.2545
13:40:51|1.2546
13:40:52|1.2539
13:40:53|1.2533
13:40:54|1.2523
13:40:55|1.252
13:40:56|1.2517
13:40:58|1.2521
13:40:58|1.2507
13:41:00|1.2503
13:41:00|1.2516
13:41:02|1.2515
13:41:02|1.2498
13:41:03|1.25
13:41:06|1.2445
13:41:06|1.242
13:41:07|1.2449
13:41:09|1.2458
13:41:09|1.2466
13:41:10|1.2479
13:41:11|1.249
13:41:12|1.2493
13:41:13|1.249
13:41:15|1.248
13:41:16|1.2487
13:41:16|1.249
13:41:17|1.2476
13:41:18|1.2473
13:41:19|1.2447
13:41:20|1.244
13:41:21|1.2451
13:41:22|1.2449
13:41:24|1.2456
13:41:24|1.2457
13:41:26|1.2448
13:41:27|1.2456
13:41:27|1.2473
13:41:28|1.2475
13:41:30|1.2481
13:41:31|1.2476
13:41:32|1.2472
13:41:33|1.2477
13:41:35|1.2476
13:41:36|1.2477
13:41:37|1.2464
13:41:38|1.2456
13:41:39|1.2455
13:41:40|1.2447
13:41:40|1.2433
13:41:42|1.2421
13:41:43|1.2419
13:41:44|1.2429
13:41:45|1.2438
13:41:46|1.2444
13:41:47|1.2434
13:41:48|1.2434
13:41:49|1.242
13:41:50|1.2413
13:41:51|1.2406
13:41:52|1.2407
13:41:53|1.2409
13:41:54|1.2415
13:41:55|1.2425
13:41:56|1.2415
13:41:57|1.2409
13:41:58|1.241
13:41:59|1.2414
13:42:00|1.2421
13:42:01|1.2423
13:42:02|1.2427
13:42:03|1.2429
13:42:04|1.2424
13:42:05|1.2427
13:42:06|1.2423
13:42:07|1.243
13:42:08|1.2436
13:42:10|1.2441
13:42:11|1.2444
13:42:11|1.2443
13:42:12|1.2434
13:42:14|1.2441
13:42:15|1.2442
13:42:15|1.2448
13:42:16|1.2444
13:42:18|1.2447
13:42:18|1.24
13:42:20|1.2406
13:42:21|1.2413
13:42:21|1.241
13:42:22|1.241
13:42:23|1.241
13:42:24|1.241
13:42:25|1.2401
13:42:26|1.241
13:42:28|1.2406
13:42:28|1.2411
13:42:29|1.2413
13:42:31|1.241
13:42:31|1.241
13:42:32|1.2402
13:42:34|1.2407
13:42:35|1.2406
13:42:36|1.2407
13:42:37|1.2406
13:42:38|1.2409
13:42:39|1.2406
13:42:40|1.2405
13:42:42|1.2407
13:42:43|1.2412
13:42:44|1.2419
13:42:45|1.2422
13:42:46|1.241
13:42:47|1.2412
13:42:48|1.2413
13:42:49|1.2404
13:42:50|1.2408
13:42:51|1.2413
13:42:53|1.242
13:42:53|1.242
13:42:55|1.242
13:42:55|1.2419
13:42:57|1.2418
13:42:57|1.242
13:42:58|1.2422
13:42:59|1.2422
13:43:00|1.2429
13:43:01|1.2429
13:43:03|1.2434
13:43:03|1.2434
13:43:05|1.2433
13:43:05|1.2433
13:43:06|1.2436
13:43:07|1.2436
13:43:08|1.2444
13:43:10|1.2446
13:43:10|1.2448
13:43:11|1.2444
13:43:12|1.2449
13:43:13|1.2458
13:43:15|1.2452
13:43:16|1.2452
13:43:16|1.2449
13:43:17|1.2454
13:43:18|1.2452
13:43:19|1.246
13:43:20|1.246
13:43:21|1.2467
13:43:22|1.2465
13:43:24|1.2465
13:43:24|1.2469
13:43:26|1.2469
13:43:27|1.2468
13:43:28|1.2464
13:43:29|1.2456
13:43:29|1.2466
13:43:31|1.2462
13:43:31|1.2463
13:43:33|1.2455
13:43:34|1.2455
13:43:35|1.246
13:43:36|1.246
13:43:37|1.2452
13:43:38|1.2451
13:43:39|1.2458
13:43:41|1.245
13:43:42|1.245
13:43:43|1.2455
13:43:43|1.2458
13:43:45|1.2463
13:43:46|1.2458
13:43:47|1.2446
13:43:48|1.2446
13:43:48|1.2454
13:43:50|1.2455
13:43:51|1.2445
13:43:51|1.2446
13:43:53|1.245
13:43:54|1.2443
13:43:55|1.2443
13:43:56|1.2448
13:43:57|1.2443
13:43:57|1.2467
13:43:59|1.2463
13:44:00|1.2463
13:44:01|1.2462
13:44:02|1.2457
13:44:03|1.2459
13:44:04|1.2459
13:44:05|1.2455
13:44:06|1.2451
13:44:07|1.2451
13:44:08|1.2448
13:44:09|1.2446
13:44:10|1.2439
13:44:11|1.244
13:44:11|1.2437
13:44:13|1.2439
13:44:14|1.2434
13:44:14|1.243
13:44:16|1.2432
13:44:17|1.2434
13:44:18|1.2434
13:44:19|1.2433
13:44:21|1.243
13:44:21|1.2432
13:44:23|1.2429
13:44:23|1.2422
13:44:25|1.2402
13:44:26|1.24
13:44:27|1.2403
13:44:27|1.2397
13:44:28|1.2395
13:44:29|1.2394
13:44:30|1.2397
13:44:31|1.2395
13:44:33|1.2396
13:44:34|1.2393
13:44:35|1.239
13:44:36|1.2389
13:44:38|1.2391
13:44:38|1.2373
13:44:40|1.2378
13:44:41|1.2382
13:44:41|1.2377
13:44:43|1.2384
13:44:44|1.2373
13:44:46|1.2369
13:44:46|1.2361
13:44:47|1.2369
13:44:49|1.2368
13:44:50|1.2369
13:44:51|1.2371
13:44:51|1.2372
13:44:53|1.2378
13:44:54|1.2375
13:44:55|1.2385
13:44:56|1.2397
13:44:57|1.2399
13:44:58|1.2405
13:44:59|1.2402
13:45:00|1.241
13:45:01|1.2417
13:45:01|1.2426
13:45:03|1.2432
13:45:04|1.2434
13:45:05|1.2434
13:45:06|1.2447
13:45:07|1.2443
13:45:08|1.245
13:45:09|1.2446
13:45:10|1.2421
13:45:11|1.242
13:45:12|1.2421
13:45:13|1.2425
13:45:14|1.2435
13:45:15|1.2431
13:45:16|1.2405
13:45:17|1.2395
13:45:18|1.24
13:45:19|1.2401
13:45:20|1.2399
13:45:21|1.2393
13:45:22|1.238
13:45:23|1.2377
13:45:24|1.2377
13:45:25|1.2374
13:45:26|1.2372
13:45:27|1.238
13:45:28|1.2379
13:45:29|1.2371
13:45:31|1.2372
13:45:31|1.2385
13:45:32|1.2393
13:45:33|1.2406
13:45:34|1.2408
13:45:35|1.2409
13:45:36|1.2392
13:45:38|1.238
13:45:40|1.2384
13:45:41|1.2386
13:45:41|1.2386
13:45:43|1.2384
13:45:43|1.2378
13:45:45|1.238
13:45:45|1.2381
13:45:46|1.2382
13:45:48|1.2387
13:45:49|1.2382
13:45:49|1.2392
13:45:51|1.24
13:45:52|1.2406
13:45:53|1.2401
13:45:54|1.24
13:45:55|1.2402
13:45:56|1.2402
13:45:57|1.2401
13:45:59|1.2401
13:45:59|1.2408
13:46:00|1.2413
13:46:01|1.2419
13:46:02|1.2419
13:46:04|1.2417
13:46:04|1.2424
13:46:06|1.2423
13:46:07|1.244
13:46:08|1.2443
13:46:08|1.2442
13:46:09|1.2448
13:46:11|1.2448
13:46:12|1.2445
13:46:12|1.2449
13:46:13|1.2447
13:46:15|1.2448
13:46:15|1.2443
13:46:16|1.2445
13:46:18|1.2445
13:46:18|1.244
13:46:20|1.2441
13:46:21|1.2444
13:46:21|1.2444
13:46:23|1.2444
13:46:23|1.2445
13:46:25|1.245
13:46:26|1.2448
13:46:27|1.245
13:46:28|1.2447
13:46:29|1.2448
13:46:30|1.2445
13:46:31|1.2445
13:46:32|1.245
13:46:33|1.2451
13:46:34|1.2454
13:46:35|1.2452
13:46:35|1.2457
13:46:37|1.246
13:46:38|1.2455
13:46:39|1.2454
13:46:41|1.2454
13:46:41|1.2454
13:46:43|1.2452
13:46:44|1.2444
13:46:44|1.2444
13:46:46|1.2446
13:46:46|1.2449
13:46:47|1.2452
13:46:49|1.2452
13:46:49|1.2452
13:46:50|1.245
13:46:51|1.2452
13:46:52|1.2456
13:46:54|1.2458
13:46:54|1.2446
13:46:56|1.245
13:46:56|1.2449
13:46:57|1.2452
13:46:58|1.2452
13:46:59|1.2454
13:47:01|1.2454
13:47:02|1.2456
13:47:02|1.2457
13:47:03|1.2454
13:47:04|1.2457
13:47:06|1.2456
13:47:07|1.2454
13:47:07|1.2461
13:47:08|1.2455
13:47:09|1.2454
13:47:10|1.245
13:47:11|1.2453
13:47:12|1.2453
13:47:13|1.2454
13:47:14|1.2453
13:47:16|1.2453
13:47:17|1.2437
13:47:17|1.2443
13:47:18|1.2439
13:47:19|1.2441
13:47:20|1.2434
13:47:21|1.2439
13:47:22|1.2441
13:47:24|1.2443
13:47:24|1.2437
13:47:25|1.2437
13:47:27|1.2441
13:47:28|1.2441
13:47:28|1.2439
13:47:29|1.2445
13:47:31|1.2445
13:47:31|1.2445
13:47:32|1.2445
13:47:33|1.2442
13:47:34|1.2442
13:47:36|1.2438
13:47:36|1.2457
13:47:38|1.2457
13:47:38|1.2454
13:47:40|1.2459
13:47:41|1.2452
13:47:41|1.2452
13:47:44|1.2452
13:47:44|1.2457
13:47:46|1.2459
13:47:47|1.2456
13:47:47|1.2456
13:47:49|1.2458
13:47:50|1.2455
13:47:51|1.246
13:47:51|1.246
13:47:53|1.2462
13:47:54|1.2465
13:47:55|1.2471
13:47:56|1.247
13:47:57|1.2474
13:47:58|1.2471
13:47:59|1.2456
13:48:00|1.246
13:48:01|1.246
13:48:02|1.2454
13:48:03|1.2454
13:48:04|1.2455
13:48:05|1.2457
13:48:06|1.2459
13:48:07|1.2456
13:48:08|1.2454
13:48:09|1.2454
13:48:10|1.2439
13:48:11|1.2443
13:48:12|1.2445
13:48:13|1.245
13:48:14|1.2456
13:48:15|1.2453
13:48:16|1.2457
13:48:17|1.2457
13:48:18|1.246
13:48:19|1.246
13:48:20|1.246
13:48:21|1.246
13:48:23|1.246
13:48:23|1.246
13:48:24|1.246
13:48:25|1.2451
13:48:26|1.2456
13:48:27|1.2454
13:48:28|1.246
13:48:29|1.2467
13:48:30|1.2464
13:48:31|1.2459
13:48:32|1.2459
13:48:33|1.2446
13:48:34|1.2446
13:48:35|1.2446
13:48:36|1.2464
13:48:38|1.2459
13:48:38|1.2457
13:48:40|1.2454
13:48:41|1.2456
13:48:43|1.2464
13:48:44|1.247
13:48:45|1.2463
13:48:46|1.2461
13:48:47|1.245
13:48:47|1.2458
13:48:48|1.2458
13:48:50|1.2452
13:48:51|1.2452
13:48:52|1.2444
13:48:52|1.2444
13:48:54|1.2444
13:48:55|1.2445
13:48:56|1.2455
13:48:57|1.2451
13:48:58|1.2453
13:48:58|1.2454
13:49:00|1.245
13:49:01|1.2451
13:49:02|1.2444
13:49:02|1.2443
13:49:04|1.2443
13:49:04|1.2444
13:49:05|1.2442
13:49:07|1.2438
13:49:07|1.244
13:49:09|1.2445
13:49:09|1.2441
13:49:11|1.2443
13:49:12|1.244
13:49:12|1.2442
13:49:14|1.2431
13:49:15|1.2441
13:49:16|1.2436
13:49:17|1.2432
13:49:18|1.2428
13:49:19|1.2429
13:49:20|1.2429
13:49:21|1.2427
13:49:22|1.2427
13:49:23|1.243
13:49:24|1.2432
13:49:25|1.2432
13:49:25|1.2432
13:49:26|1.243
13:49:27|1.2428
13:49:28|1.2427
13:49:30|1.2426
13:49:31|1.242
13:49:32|1.2414
13:49:32|1.2411
13:49:33|1.2411
13:49:35|1.2401
13:49:36|1.2401
13:49:37|1.2407
13:49:38|1.2409
13:49:39|1.2413
13:49:40|1.2406
13:49:41|1.2406
13:49:42|1.2401
13:49:43|1.2408
13:49:44|1.2404
13:49:45|1.2392
13:49:46|1.2392
13:49:47|1.239
13:49:49|1.2388
13:49:49|1.2385
13:49:50|1.2386
13:49:51|1.2385
13:49:53|1.2384
13:49:54|1.2377
13:49:54|1.2376
13:49:55|1.2375
13:49:57|1.2372
13:49:58|1.2373
13:49:59|1.237
13:50:00|1.2368
13:50:01|1.2367
13:50:02|1.2369
13:50:03|1.2376
13:50:04|1.2383
13:50:05|1.2384
13:50:06|1.2388
13:50:07|1.2374
13:50:08|1.2384
13:50:09|1.2386
13:50:10|1.2389
13:50:11|1.2391
13:50:12|1.2389
13:50:13|1.2391
13:50:14|1.2391
13:50:15|1.239
13:50:16|1.2389
13:50:17|1.2383
13:50:18|1.2382
13:50:19|1.2387
13:50:20|1.2374
13:50:21|1.2374
13:50:22|1.2368
13:50:23|1.2378
13:50:24|1.2371
13:50:25|1.2369
13:50:26|1.2372
13:50:27|1.2365
13:50:28|1.2367
13:50:29|1.2368
13:50:30|1.237
13:50:31|1.237
13:50:32|1.237
13:50:34|1.237
13:50:34|1.237
13:50:35|1.2373
13:50:37|1.2374
13:50:37|1.2387
13:50:38|1.2384
13:50:39|1.2387
13:50:40|1.2383
13:50:41|1.2389
13:50:42|1.2392
13:50:44|1.2401
13:50:45|1.2398
13:50:46|1.2397
13:50:47|1.2393
13:50:48|1.2392
13:50:50|1.2398
13:50:51|1.2396
13:50:51|1.2395
13:50:53|1.2388
13:50:53|1.2381
13:50:54|1.2387
13:50:55|1.2379
13:50:57|1.2379
13:50:57|1.2374
13:50:58|1.2363
13:50:59|1.2365
13:51:01|1.2364
13:51:02|1.2369
13:51:02|1.2366
13:51:04|1.2375
13:51:04|1.2372
13:51:05|1.2362
13:51:07|1.2357
13:51:07|1.2362
13:51:08|1.2359
13:51:10|1.2361
13:51:10|1.2358
13:51:11|1.2362
13:51:13|1.2351
13:51:13|1.2342
13:51:14|1.2342
13:51:15|1.2317
13:51:17|1.2314
13:51:18|1.2309
13:51:19|1.231
13:51:19|1.2317
13:51:21|1.2309
13:51:21|1.2313
13:51:22|1.2312
13:51:23|1.2323
13:51:25|1.2314
13:51:26|1.2325
13:51:26|1.2319
13:51:28|1.2328
13:51:29|1.2337
13:51:30|1.2346
13:51:30|1.2342
13:51:31|1.2346
13:51:33|1.2351
13:51:33|1.2354
13:51:35|1.2357
13:51:35|1.2356
13:51:37|1.2367
13:51:38|1.2362
13:51:39|1.2367
13:51:39|1.2372
13:51:41|1.2367
13:51:41|1.2371
13:51:42|1.2377
13:51:43|1.2375
13:51:45|1.2379
13:51:45|1.2379
13:51:48|1.2386
13:51:49|1.2369
13:51:49|1.2375
13:51:50|1.2375
13:51:52|1.2371
13:51:52|1.2366
13:51:54|1.2366
13:51:55|1.2364
13:51:56|1.2363
13:51:57|1.2358
13:51:58|1.236
13:51:59|1.2361
13:52:00|1.2361
13:52:01|1.2356
13:52:02|1.2356
13:52:04|1.2355
13:52:04|1.236
13:52:05|1.2367
13:52:06|1.2371
13:52:08|1.2373
13:52:08|1.2372
13:52:10|1.2372
13:52:11|1.2374
13:52:12|1.2371
13:52:13|1.2373
13:52:13|1.2368
13:52:14|1.2374
13:52:15|1.2373
13:52:17|1.2376
13:52:18|1.2378
13:52:19|1.2379
13:52:19|1.2377
13:52:21|1.2373
13:52:22|1.2376
13:52:23|1.2377
13:52:23|1.2378
13:52:25|1.2376
13:52:25|1.2379
13:52:27|1.2383
13:52:27|1.2381
13:52:28|1.2386
13:52:30|1.2387
13:52:31|1.2383
13:52:32|1.2387
13:52:33|1.2386
13:52:33|1.2406
13:52:34|1.2402
13:52:35|1.2407
13:52:36|1.2408
13:52:38|1.2409
13:52:39|1.2409
13:52:39|1.2411
13:52:41|1.2402
13:52:42|1.2409
13:52:43|1.241
13:52:44|1.241
13:52:45|1.241
13:52:46|1.2405
13:52:47|1.2407
13:52:48|1.2407
13:52:49|1.2407
13:52:50|1.2405
13:52:51|1.2401
13:52:52|1.2399
13:52:54|1.2404
13:52:55|1.2404
13:52:56|1.2398
13:52:57|1.2402
13:52:57|1.2402
13:52:58|1.24
13:53:00|1.24
13:53:00|1.2401
13:53:02|1.2401
13:53:03|1.2396
13:53:04|1.2401
13:53:05|1.24
13:53:06|1.2394
13:53:07|1.239
13:53:08|1.2388
13:53:10|1.2376
13:53:11|1.2377
13:53:11|1.2382
13:53:13|1.2388
13:53:14|1.2386
13:53:15|1.2383
13:53:15|1.2377
13:53:17|1.238
13:53:17|1.2379
13:53:18|1.2378
13:53:19|1.2379
13:53:21|1.2379
13:53:22|1.2375
13:53:23|1.238
13:53:24|1.2377
13:53:25|1.2376
13:53:26|1.238
13:53:27|1.2377
13:53:28|1.2383
13:53:29|1.238
13:53:30|1.2375
13:53:31|1.2376
13:53:32|1.2378
13:53:33|1.2379
13:53:34|1.2379
13:53:35|1.2378
13:53:36|1.2378
13:53:37|1.2371
13:53:38|1.2372
13:53:39|1.2375
13:53:40|1.2375
13:53:41|1.2384
13:53:42|1.2384
13:53:43|1.2393
13:53:44|1.2383
13:53:45|1.239
13:53:46|1.2386
13:53:48|1.2389
13:53:49|1.2389
13:53:50|1.2396
13:53:51|1.2397
13:53:53|1.2397
13:53:54|1.2397
13:53:55|1.2397
13:53:56|1.2393
13:53:57|1.2393
13:53:58|1.2393
13:53:59|1.2393
13:54:00|1.2394
13:54:01|1.2394
13:54:02|1.2396
13:54:03|1.2395
13:54:05|1.2394
13:54:05|1.2394
13:54:06|1.2384
13:54:08|1.239
13:54:09|1.239
13:54:10|1.2383
13:54:11|1.2384
13:54:12|1.2383
13:54:13|1.2391
13:54:14|1.2391
13:54:15|1.2396
13:54:16|1.239
13:54:17|1.239
13:54:18|1.2394
13:54:19|1.2396
13:54:20|1.2398
13:54:22|1.2397
13:54:22|1.2395
13:54:23|1.2392
13:54:25|1.2392
13:54:26|1.2392
13:54:26|1.2396
13:54:28|1.2396
13:54:29|1.2401
13:54:30|1.2397
13:54:30|1.2397
13:54:32|1.2397
13:54:32|1.2399
13:54:33|1.2399
13:54:34|1.2403
13:54:35|1.2403
13:54:37|1.2404
13:54:37|1.2415
13:54:39|1.2409
13:54:39|1.2414
13:54:40|1.2414
13:54:42|1.2413
13:54:43|1.2411
13:54:44|1.2413
13:54:44|1.2413
13:54:45|1.2412
13:54:47|1.2413
13:54:48|1.2414
13:54:49|1.2411
13:54:51|1.2415
13:54:51|1.2413
13:54:54|1.2413
13:54:55|1.2417
13:54:55|1.2414
13:54:56|1.2415
13:54:57|1.2412
13:54:59|1.2416
13:54:59|1.2415
13:55:00|1.2416
13:55:02|1.2421
13:55:03|1.2421
13:55:04|1.2414
13:55:05|1.2414
13:55:06|1.2413
13:55:07|1.2416
13:55:08|1.2416
13:55:09|1.2397
13:55:10|1.2398
13:55:11|1.2397
13:55:12|1.2397
13:55:13|1.24
13:55:14|1.2402
13:55:15|1.2401
13:55:16|1.2403
13:55:17|1.24
13:55:18|1.2398
13:55:19|1.2398
13:55:20|1.2398
13:55:21|1.2402
13:55:22|1.2401
13:55:23|1.2397
13:55:26|1.2397
13:55:26|1.2405
13:55:27|1.2405
13:55:28|1.2397
13:55:30|1.2402
13:55:30|1.2396
13:55:31|1.2396
13:55:32|1.24
13:55:33|1.2392
13:55:34|1.2392
13:55:35|1.2396
13:55:36|1.2391
13:55:38|1.2391
13:55:38|1.2399
13:55:40|1.2399
13:55:40|1.24
13:55:42|1.2399
13:55:42|1.2392
13:55:43|1.2392
13:55:44|1.2391
13:55:45|1.2394
13:55:46|1.2394
13:55:47|1.2392
13:55:49|1.2392
13:55:50|1.2396
13:55:51|1.2396
13:55:52|1.2395
13:55:53|1.2398
13:55:54|1.2396
13:55:55|1.2396
13:55:55|1.2396
13:55:57|1.2406
13:55:57|1.2405
13:55:59|1.2405
13:56:00|1.2406
13:56:01|1.2416
13:56:02|1.2416
13:56:03|1.2419
13:56:04|1.242
13:56:05|1.2414
13:56:05|1.2422
13:56:07|1.2417
13:56:08|1.2418
13:56:09|1.2414
13:56:09|1.2409
13:56:11|1.2412
13:56:11|1.2414
13:56:13|1.2419
13:56:14|1.2418
13:56:16|1.2419
13:56:17|1.2421
13:56:18|1.2421
13:56:19|1.2421
13:56:20|1.2423
13:56:21|1.2423
13:56:22|1.2418
13:56:23|1.2421
13:56:24|1.2421
13:56:25|1.2423
13:56:26|1.2418
13:56:27|1.242
13:56:28|1.242
13:56:29|1.2424
13:56:30|1.243
13:56:31|1.243
13:56:32|1.2431
13:56:33|1.2429
13:56:34|1.2426
13:56:35|1.2423
13:56:36|1.2426
13:56:37|1.2427
13:56:38|1.2437
13:56:39|1.2439
13:56:40|1.2434
13:56:41|1.2439
13:56:42|1.2439
13:56:43|1.2448
13:56:44|1.2446
13:56:45|1.2445
13:56:46|1.2447
13:56:47|1.2447
13:56:48|1.2447
13:56:49|1.245
13:56:51|1.2436
13:56:52|1.244
13:56:54|1.2443
13:56:54|1.244
13:56:56|1.2441
13:56:57|1.2446
13:56:59|1.2444
13:57:00|1.2445
13:57:00|1.2435
13:57:01|1.2433
13:57:03|1.2436
13:57:03|1.2433
13:57:04|1.244
13:57:05|1.2444
13:57:07|1.2445
13:57:08|1.2445
13:57:09|1.2447
13:57:10|1.2434
13:57:10|1.2434
13:57:11|1.2431
13:57:12|1.2432
13:57:13|1.2443
13:57:15|1.244
13:57:15|1.2438
13:57:17|1.2441
13:57:18|1.2441
13:57:18|1.2441
13:57:20|1.2443
13:57:21|1.2443
13:57:22|1.2445
13:57:23|1.2443
13:57:24|1.2441
13:57:25|1.2446
13:57:26|1.2446
13:57:27|1.2446
13:57:28|1.2445
13:57:29|1.2442
13:57:30|1.2448
13:57:31|1.2446
13:57:32|1.2446
13:57:33|1.2456
13:57:34|1.2455
13:57:35|1.2456
13:57:36|1.2461
13:57:37|1.2459
13:57:38|1.2451
13:57:39|1.2453
13:57:40|1.2453
13:57:41|1.2451
13:57:42|1.2451
13:57:43|1.2446
13:57:44|1.2449
13:57:45|1.2449
13:57:46|1.2459
13:57:47|1.2452
13:57:48|1.2452
13:57:49|1.2451
13:57:51|1.2451
13:57:52|1.2451
13:57:53|1.2454
13:57:54|1.2454
13:57:55|1.2447
13:57:56|1.2452
13:57:57|1.2448
13:57:58|1.245
13:57:59|1.2449
13:58:00|1.2448
13:58:01|1.245
13:58:02|1.245
13:58:03|1.245
13:58:04|1.245
13:58:05|1.245
13:58:06|1.245
13:58:07|1.2452
13:58:08|1.2459
13:58:09|1.2456
13:58:10|1.2459
13:58:11|1.2457
13:58:12|1.2461
13:58:13|1.2459
13:58:15|1.246
13:58:16|1.246
13:58:16|1.2459
13:58:17|1.2459
13:58:18|1.2456
13:58:19|1.2452
13:58:20|1.2453
13:58:21|1.2453
13:58:22|1.2453
13:58:23|1.2453
13:58:24|1.2448
13:58:25|1.2453
13:58:26|1.2453
13:58:28|1.2446
13:58:29|1.2446
13:58:29|1.244
13:58:31|1.2439
13:58:31|1.2432
13:58:33|1.2435
13:58:33|1.2433
13:58:34|1.2436
13:58:36|1.2436
13:58:37|1.2435
13:58:38|1.2439
13:58:39|1.2441
13:58:40|1.2441
13:58:41|1.2441
13:58:42|1.2454
13:58:43|1.2445
13:58:44|1.2444
13:58:45|1.2441
13:58:46|1.2441
13:58:48|1.2441
13:58:49|1.2447
13:58:50|1.2447
13:58:52|1.2447
13:58:53|1.2447
13:58:54|1.2446
13:58:55|1.2437
13:58:56|1.2443
13:58:57|1.2446
13:58:59|1.2439
13:59:00|1.2439
13:59:01|1.2444
13:59:02|1.244
13:59:02|1.244
13:59:03|1.2445
13:59:05|1.2448
13:59:05|1.2448
13:59:07|1.2448
13:59:07|1.2454
13:59:08|1.2454
13:59:10|1.2455
13:59:11|1.2454
13:59:11|1.2453
13:59:13|1.2453
13:59:14|1.2454
13:59:14|1.2456
13:59:15|1.2456
13:59:17|1.2455
13:59:18|1.2455
13:59:18|1.2457
13:59:20|1.2454
13:59:20|1.2457
13:59:22|1.2458
13:59:23|1.2455
13:59:24|1.2451
13:59:25|1.2451
13:59:26|1.2451
13:59:27|1.2456
13:59:27|1.2461
13:59:29|1.2461
13:59:30|1.2459
13:59:30|1.2459
13:59:32|1.2458
13:59:33|1.2459
13:59:34|1.2459
13:59:34|1.2459
13:59:36|1.246
13:59:36|1.246
13:59:38|1.246
13:59:38|1.246
13:59:39|1.2459
13:59:41|1.2459
13:59:42|1.2459
13:59:42|1.2458
13:59:44|1.2447
13:59:45|1.2447
13:59:46|1.2447
13:59:47|1.245
13:59:48|1.2453
13:59:49|1.2452
13:59:50|1.2454
13:59:51|1.2454
13:59:53|1.2453
13:59:54|1.2451
13:59:54|1.245
13:59:56|1.2448
13:59:57|1.245
13:59:58|1.245
13:59:59|1.245
14:00:00|1.2455
14:00:02|1.2454
14:00:02|1.2449
14:00:03|1.2449
14:00:04|1.2449
14:00:06|1.2448
14:00:07|1.2441
14:00:08|1.244
14:00:08|1.2438
14:00:09|1.2437
14:00:11|1.2434
14:00:11|1.2426
14:00:13|1.2416
14:00:14|1.2416
14:00:15|1.2416
14:00:15|1.2416
14:00:17|1.2412
14:00:18|1.2416
14:00:19|1.2416
14:00:20|1.2412
14:00:21|1.2408
14:00:22|1.2406
14:00:23|1.2406
14:00:24|1.2404
14:00:25|1.2402
14:00:26|1.2402
14:00:27|1.2402
14:00:27|1.2399
14:00:29|1.2397
14:00:30|1.2397
14:00:31|1.24
14:00:31|1.24
14:00:33|1.2399
14:00:34|1.2403
14:00:35|1.2397
14:00:36|1.24
14:00:37|1.2406
14:00:38|1.2403
14:00:39|1.2402
14:00:40|1.2413
14:00:41|1.2418
14:00:42|1.2418
14:00:43|1.2418
14:00:44|1.2419
14:00:45|1.2425
14:00:46|1.2442
14:00:47|1.244
14:00:48|1.2451
14:00:50|1.2446
14:00:51|1.2455
14:00:52|1.2456
14:00:54|1.2456
14:00:55|1.246
14:00:56|1.2462
14:00:58|1.2465
14:00:59|1.2466
14:01:00|1.2466
14:01:01|1.2471
14:01:01|1.2468
14:01:02|1.2473
14:01:04|1.2478
14:01:05|1.2474
14:01:06|1.2473
14:01:08|1.2474
14:01:08|1.2474
14:01:09|1.2471
14:01:10|1.2454
14:01:11|1.2458
14:01:13|1.247
14:01:13|1.247
14:01:14|1.247
14:01:15|1.2463
14:01:17|1.2465
14:01:18|1.2472
14:01:18|1.2471
14:01:19|1.2472
14:01:21|1.248
14:01:21|1.2474
14:01:23|1.2472
14:01:23|1.2472
14:01:24|1.2472
14:01:25|1.2475
14:01:26|1.2475
14:01:28|1.2475
14:01:29|1.2474
14:01:30|1.2473
14:01:30|1.2475
14:01:31|1.2462
14:01:32|1.2474
14:01:34|1.2474
14:01:34|1.2461
14:01:35|1.2461
14:01:37|1.246
14:01:37|1.2455
14:01:39|1.2458
14:01:39|1.2458
14:01:41|1.2458
14:01:41|1.2461
14:01:43|1.2461
14:01:44|1.246
14:01:44|1.246
14:01:46|1.246
14:01:47|1.246
14:01:48|1.2465
14:01:48|1.2467
14:01:49|1.2465
14:01:50|1.2451
14:01:51|1.2452
14:01:53|1.2452
14:01:55|1.2454
14:01:56|1.2456
14:01:56|1.2461
14:01:58|1.2462
14:01:59|1.2466
14:01:59|1.2466
14:02:00|1.2463
14:02:02|1.2463
14:02:03|1.2461
14:02:03|1.2461
14:02:04|1.2468
14:02:06|1.2466
14:02:07|1.2466
14:02:08|1.2466
14:02:09|1.2455
14:02:10|1.2454
14:02:11|1.2456
14:02:12|1.2456
14:02:13|1.2455
14:02:14|1.2455
14:02:15|1.2463
14:02:16|1.2463
14:02:17|1.2457
14:02:18|1.2451
14:02:19|1.245
14:02:20|1.2448
14:02:21|1.2446
14:02:22|1.2446
14:02:23|1.2448
14:02:25|1.2448
14:02:25|1.2447
14:02:26|1.2447
14:02:27|1.2455
14:02:29|1.2455
14:02:29|1.2455
14:02:30|1.2447
14:02:32|1.2441
14:02:32|1.2436
14:02:33|1.2438
14:02:34|1.243
14:02:35|1.2427
14:02:36|1.2427
14:02:37|1.2413
14:02:38|1.2411
14:02:39|1.2413
14:02:40|1.2423
14:02:41|1.241
14:02:42|1.2419
14:02:43|1.2419
14:02:44|1.2415
14:02:45|1.2421
14:02:47|1.2422
14:02:48|1.2429
14:02:48|1.2434
14:02:49|1.2435
14:02:50|1.2435
14:02:51|1.2433
14:02:53|1.2428
14:02:54|1.2428
14:02:56|1.2428
14:02:56|1.2419
14:02:58|1.2416
14:02:59|1.2418
14:03:00|1.2423
14:03:00|1.2423
14:03:01|1.2422
14:03:03|1.2421
14:03:04|1.2416
14:03:05|1.2421
14:03:06|1.2428
14:03:07|1.2428
14:03:08|1.2426
14:03:09|1.2423
14:03:11|1.2419
14:03:11|1.2418
14:03:12|1.2415
14:03:14|1.242
14:03:14|1.242
14:03:15|1.2419
14:03:16|1.2424
14:03:17|1.2428
14:03:18|1.2429
14:03:19|1.2427
14:03:20|1.2425
14:03:21|1.2425
14:03:23|1.2425
14:03:23|1.2423
14:03:24|1.2423
14:03:25|1.2427
14:03:27|1.2423
14:03:27|1.2427
14:03:28|1.242
14:03:29|1.2418
14:03:30|1.2415
14:03:32|1.2415
14:03:33|1.2441
14:03:34|1.2447
14:03:34|1.2445
14:03:36|1.2443
14:03:36|1.2438
14:03:37|1.2438
14:03:38|1.2438
14:03:40|1.2436
14:03:41|1.2438
14:03:42|1.2441
14:03:43|1.2441
14:03:43|1.2435
14:03:45|1.2422
14:03:45|1.2424
14:03:46|1.2425
14:03:47|1.2433
14:03:49|1.2448
14:03:50|1.2447
14:03:51|1.2451
14:03:51|1.2446
14:03:52|1.2445
14:03:53|1.2445
14:03:54|1.2453
14:03:56|1.244
14:03:57|1.2433
14:03:58|1.2433
14:04:00|1.2434
14:04:01|1.2434
14:04:01|1.2433
14:04:02|1.2437
14:04:03|1.2437
14:04:05|1.2437
14:04:06|1.2437
14:04:07|1.2438
14:04:07|1.2441
14:04:09|1.2438
14:04:10|1.2438
14:04:11|1.2436
14:04:12|1.2437
14:04:13|1.2437
14:04:13|1.2438
14:04:15|1.2439
14:04:16|1.244
14:04:16|1.244
14:04:18|1.244
14:04:19|1.2439
14:04:19|1.2439
14:04:21|1.2439
14:04:22|1.2443
14:04:23|1.2439
14:04:24|1.2439
14:04:24|1.2443
14:04:26|1.2441
14:04:27|1.2445
14:04:28|1.2444
14:04:29|1.2444
14:04:31|1.2444
14:04:32|1.244
14:04:33|1.244
14:04:34|1.244
14:04:35|1.244
14:04:35|1.2435
14:04:37|1.243
14:04:38|1.2434
14:04:38|1.2437
14:04:39|1.2437
14:04:40|1.2437
14:04:42|1.2437
14:04:44|1.2433
14:04:45|1.2434
14:04:45|1.2435
14:04:47|1.2437
14:04:47|1.2437
14:04:49|1.2437
14:04:50|1.2437
14:04:51|1.2437
14:04:52|1.2437
14:04:53|1.2436
14:04:54|1.2436
14:04:55|1.2435
14:04:56|1.2439
14:04:57|1.2436
14:04:59|1.2435
14:05:00|1.2433
14:05:01|1.2435
14:05:02|1.2432
14:05:04|1.2433
14:05:05|1.2432
14:05:06|1.2434
14:05:06|1.2434
14:05:07|1.2434
14:05:08|1.2434
14:05:10|1.2438
14:05:11|1.2437
14:05:12|1.2437
14:05:13|1.2437
14:05:14|1.2437
14:05:15|1.2438
14:05:16|1.2438
14:05:16|1.2438
14:05:18|1.2444
14:05:19|1.2439
14:05:20|1.2439
14:05:21|1.2439
14:05:22|1.2439
14:05:23|1.2441
14:05:24|1.2441
14:05:25|1.2441
14:05:26|1.2441
14:05:27|1.2442
14:05:28|1.2442
14:05:29|1.2442
14:05:30|1.244
14:05:31|1.244
14:05:32|1.2441
14:05:33|1.2437
14:05:34|1.2433
14:05:35|1.2434
14:05:36|1.2434
14:05:37|1.2434
14:05:38|1.243
14:05:39|1.2425
14:05:40|1.2416
14:05:41|1.2416
14:05:42|1.2412
14:05:43|1.2401
14:05:44|1.2403
14:05:45|1.24
14:05:46|1.2401
14:05:47|1.2407
14:05:48|1.2409
14:05:49|1.2408
14:05:50|1.2403
14:05:51|1.2405
14:05:52|1.2401
14:05:53|1.2405
14:05:54|1.2405
14:05:55|1.2405
14:05:56|1.2405
14:05:58|1.2401
14:05:59|1.2404
14:06:00|1.2408
14:06:01|1.2406
14:06:01|1.241
14:06:03|1.2409
14:06:04|1.2416
14:06:05|1.2416
14:06:05|1.2421
14:06:07|1.2426
14:06:08|1.2416
14:06:08|1.2427
14:06:10|1.2435
14:06:11|1.2436
14:06:12|1.2436
14:06:13|1.2436
14:06:14|1.2436
14:06:15|1.244
14:06:16|1.2443
14:06:17|1.2436
14:06:18|1.2444
14:06:19|1.2444
14:06:21|1.2443
14:06:21|1.2437
14:06:22|1.244
14:06:23|1.244
14:06:25|1.244
14:06:25|1.244
14:06:27|1.2445
14:06:27|1.2445
14:06:29|1.2444
14:06:29|1.2444
14:06:31|1.2442
14:06:32|1.2449
14:06:32|1.2453
14:06:33|1.2448
14:06:35|1.2453
14:06:36|1.245
14:06:37|1.2453
14:06:38|1.2449
14:06:38|1.2449
14:06:40|1.2449
14:06:40|1.2461
14:06:42|1.2455
14:06:43|1.2453
14:06:44|1.2455
14:06:45|1.2447
14:06:46|1.245
14:06:47|1.2447
14:06:48|1.2441
14:06:48|1.2447
14:06:50|1.2447
14:06:50|1.2437
14:06:51|1.2435
14:06:53|1.2435
14:06:53|1.2432
14:06:55|1.2433
14:06:56|1.2435
14:06:57|1.2438
14:06:58|1.2441
14:07:00|1.2444
14:07:01|1.2444
14:07:02|1.2443
14:07:03|1.2446
14:07:04|1.2445
14:07:05|1.2445
14:07:06|1.2446
14:07:07|1.2447
14:07:08|1.2449
14:07:09|1.2439
14:07:10|1.2444
14:07:11|1.2444
14:07:12|1.2444
14:07:13|1.2444
14:07:14|1.244
14:07:15|1.2442
14:07:16|1.2444
14:07:17|1.2444
14:07:18|1.2444
14:07:20|1.2443
14:07:20|1.244
14:07:21|1.2438
14:07:22|1.2437
14:07:23|1.244
14:07:25|1.2438
14:07:26|1.2431
14:07:26|1.2435
14:07:28|1.2435
14:07:28|1.2435
14:07:30|1.2438
14:07:31|1.2437
14:07:32|1.2438
14:07:33|1.2438
14:07:34|1.2433
14:07:35|1.2434
14:07:36|1.2432
14:07:37|1.2435
14:07:38|1.2435
14:07:39|1.2432
14:07:41|1.243
14:07:41|1.2428
14:07:43|1.243
14:07:44|1.243
14:07:44|1.2425
14:07:45|1.2428
14:07:46|1.2425
14:07:47|1.2425
14:07:48|1.2429
14:07:50|1.2428
14:07:50|1.243
14:07:51|1.243
14:07:53|1.242
14:07:53|1.242
14:07:55|1.2423
14:07:56|1.2423
14:07:56|1.2423
14:07:58|1.2423
14:07:58|1.2422
14:07:59|1.2432
14:08:02|1.2442
14:08:03|1.2447
14:08:05|1.2455
14:08:06|1.2455
14:08:07|1.2457
14:08:08|1.2457
14:08:08|1.2456
14:08:10|1.2455
14:08:10|1.2455
14:08:12|1.245
14:08:13|1.2456
14:08:14|1.2455
14:08:15|1.2458
14:08:16|1.2457
14:08:17|1.2457
14:08:18|1.2457
14:08:19|1.2459
14:08:20|1.2447
14:08:21|1.2454
14:08:22|1.2456
14:08:23|1.2459
14:08:24|1.246
14:08:25|1.246
14:08:26|1.2455
14:08:28|1.2455
14:08:29|1.2458
14:08:30|1.2457
14:08:31|1.2457
14:08:31|1.2461
14:08:32|1.2461
14:08:33|1.2458
14:08:34|1.2462
14:08:35|1.246
14:08:36|1.2458
14:08:37|1.2462
14:08:39|1.2461
14:08:40|1.246
14:08:40|1.2464
14:08:41|1.2464
14:08:43|1.2463
14:08:43|1.2463
14:08:44|1.246
14:08:46|1.2454
14:08:46|1.2455
14:08:47|1.2457
14:08:48|1.2457
14:08:50|1.2456
14:08:51|1.2452
14:08:52|1.2457
14:08:53|1.2457
14:08:54|1.2457
14:08:56|1.2457
14:08:56|1.2457
14:08:58|1.2461
14:08:58|1.2456
14:08:59|1.2459
14:09:01|1.2457
14:09:03|1.2458
14:09:03|1.2456
14:09:05|1.246
14:09:06|1.2464
14:09:07|1.2462
14:09:08|1.2456
14:09:09|1.2458
14:09:10|1.2458
14:09:12|1.2459
14:09:12|1.2462
14:09:13|1.2462
14:09:14|1.2469
14:09:16|1.2467
14:09:17|1.2464
14:09:18|1.2466
14:09:18|1.2467
14:09:20|1.2467
14:09:21|1.2467
14:09:21|1.2462
14:09:22|1.2464
14:09:23|1.2464
14:09:24|1.2467
14:09:25|1.247
14:09:26|1.2471
14:09:27|1.2467
14:09:28|1.2475
14:09:29|1.2479
14:09:31|1.248
14:09:31|1.2483
14:09:32|1.2486
14:09:33|1.2481
14:09:34|1.2485
14:09:35|1.2485
14:09:36|1.2486
14:09:37|1.2485
14:09:39|1.249
14:09:39|1.249
14:09:40|1.2491
14:09:41|1.2504
14:09:42|1.2511
14:09:44|1.2518
14:09:44|1.2521
14:09:46|1.2536
14:09:46|1.2531
14:09:48|1.2539
14:09:48|1.2534
14:09:49|1.2537
14:09:50|1.2538
14:09:52|1.253
14:09:52|1.2527
14:09:54|1.2535
14:09:55|1.2537
14:09:55|1.2535
14:09:57|1.253
14:09:57|1.2532
14:09:58|1.2521
14:10:00|1.2521
14:10:00|1.2517
14:10:02|1.2507
14:10:03|1.2508
14:10:03|1.2511
14:10:05|1.251
14:10:06|1.2515
14:10:07|1.2514
14:10:08|1.2518
14:10:08|1.251
14:10:10|1.2497
14:10:10|1.2495
14:10:12|1.2495
14:10:12|1.2498
14:10:14|1.2497
14:10:15|1.2494
14:10:16|1.2495
14:10:17|1.2496
14:10:18|1.25
14:10:19|1.25
14:10:20|1.2501
14:10:21|1.2497
14:10:21|1.2498
14:10:23|1.25
14:10:24|1.2505
14:10:25|1.2502
14:10:26|1.2497
14:10:27|1.25
14:10:28|1.2504
14:10:29|1.251
14:10:30|1.251
14:10:31|1.2506
14:10:31|1.2509
14:10:32|1.2501
14:10:33|1.2503
14:10:34|1.25
14:10:36|1.2497
14:10:37|1.2494
14:10:38|1.2488
14:10:39|1.2488
14:10:40|1.2494
14:10:41|1.2492
14:10:42|1.25
14:10:42|1.2502
14:10:43|1.2501
14:10:45|1.2501
14:10:46|1.2508
14:10:47|1.2509
14:10:48|1.2509
14:10:49|1.2509
14:10:50|1.2514
14:10:51|1.2523
14:10:52|1.2523
14:10:53|1.2534
14:10:54|1.254
14:10:55|1.254
14:10:56|1.2542
14:10:57|1.2535
14:10:58|1.2539
14:10:59|1.2541
14:11:00|1.2547
14:11:01|1.2547
14:11:02|1.255
14:11:03|1.255
14:11:04|1.2545
14:11:05|1.2535
14:11:07|1.2543
14:11:08|1.2541
14:11:08|1.2534
14:11:10|1.2543
14:11:10|1.2539
14:11:12|1.2536
14:11:12|1.2541
14:11:13|1.2541
14:11:15|1.255
14:11:16|1.2555
14:11:18|1.2554
14:11:18|1.2542
14:11:20|1.255
14:11:20|1.2557
14:11:22|1.2572
14:11:22|1.2576
14:11:23|1.2562
14:11:24|1.2565
14:11:26|1.2542
14:11:26|1.2569
14:11:27|1.2573
14:11:29|1.2573
14:11:30|1.2569
14:11:31|1.2565
14:11:32|1.2564
14:11:33|1.2573
14:11:33|1.257
14:11:35|1.2569
14:11:35|1.2567
14:11:37|1.2559
14:11:38|1.2558
14:11:39|1.2561
14:11:40|1.2563
14:11:41|1.2572
14:11:41|1.2564
14:11:43|1.2566
14:11:44|1.2561
14:11:45|1.2569
14:11:46|1.2569
14:11:46|1.2562
14:11:48|1.2562
14:11:49|1.2564
14:11:50|1.2563
14:11:50|1.2563
14:11:52|1.2563
14:11:53|1.2574
14:11:54|1.2571
14:11:55|1.2565
14:11:56|1.2565
14:11:57|1.2582
14:11:58|1.2579
14:11:59|1.2573
14:12:00|1.258
14:12:01|1.2582
14:12:02|1.2579
14:12:03|1.258
14:12:03|1.2579
14:12:04|1.2587
14:12:07|1.2574
14:12:08|1.2574
14:12:09|1.2569
14:12:09|1.2568
14:12:11|1.2566
14:12:11|1.2557
14:12:12|1.2563
14:12:14|1.2559
14:12:14|1.256
14:12:15|1.2563
14:12:16|1.2564
14:12:17|1.257
14:12:18|1.2559
14:12:20|1.2567
14:12:21|1.2571
14:12:22|1.2571
14:12:22|1.2564
14:12:24|1.2562
14:12:24|1.2562
14:12:26|1.2564
14:12:26|1.257
14:12:28|1.257
14:12:28|1.257
14:12:29|1.2562
14:12:31|1.2559
14:12:31|1.2569
14:12:32|1.2569
14:12:33|1.2569
14:12:34|1.2568
14:12:36|1.2562
14:12:36|1.2559
14:12:37|1.2559
14:12:39|1.2552
14:12:40|1.2551
14:12:40|1.2555
14:12:42|1.2555
14:12:43|1.2558
14:12:44|1.2558
14:12:45|1.2557
14:12:46|1.2558
14:12:47|1.2558
14:12:48|1.2558
14:12:49|1.256
14:12:50|1.2558
14:12:51|1.2558
14:12:52|1.2555
14:12:53|1.2555
14:12:54|1.2554
14:12:55|1.2554
14:12:56|1.2553
14:12:57|1.2553
14:12:58|1.2552
14:12:59|1.2547
14:13:00|1.2538
14:13:01|1.2543
14:13:02|1.2545
14:13:03|1.2531
14:13:04|1.2534
14:13:06|1.2537
14:13:07|1.2533
14:13:09|1.254
14:13:10|1.2539
14:13:11|1.254
14:13:12|1.2539
14:13:12|1.2544
14:13:13|1.2544
14:13:15|1.2544
14:13:15|1.2549
14:13:17|1.2545
14:13:18|1.2545
14:13:19|1.2544
14:13:20|1.2548
14:13:20|1.2546
14:13:22|1.255
14:13:23|1.2558
14:13:24|1.2552
14:13:25|1.2555
14:13:26|1.2555
14:13:27|1.2554
14:13:28|1.2554
14:13:29|1.2551
14:13:30|1.2547
14:13:31|1.2553
14:13:32|1.2553
14:13:33|1.255
14:13:34|1.2552
14:13:35|1.255
14:13:36|1.2548
14:13:37|1.2551
14:13:38|1.2549
14:13:39|1.2548
14:13:40|1.2548
14:13:41|1.2548
14:13:42|1.2548
14:13:43|1.2551
14:13:44|1.2551
14:13:45|1.2551
14:13:46|1.2553
14:13:47|1.2553
14:13:48|1.2555
14:13:49|1.2548
14:13:50|1.2548
14:13:51|1.255
14:13:53|1.255
14:13:54|1.2548
14:13:55|1.2548
14:13:56|1.2553
14:13:57|1.2551
14:13:58|1.2556
14:13:59|1.2551
14:14:00|1.254
14:14:01|1.254
14:14:02|1.254
14:14:03|1.2527
14:14:04|1.2534
14:14:05|1.2532
14:14:06|1.2535
14:14:08|1.2535
14:14:09|1.254
14:14:10|1.2527
14:14:11|1.2525
14:14:13|1.253
14:14:14|1.253
14:14:15|1.2529
14:14:15|1.2526
14:14:16|1.2526
14:14:17|1.2524
14:14:18|1.2518
14:14:20|1.2518
14:14:21|1.2507
14:14:21|1.2528
14:14:22|1.2526
14:14:23|1.2528
14:14:25|1.2527
14:14:26|1.2524
14:14:27|1.2527
14:14:28|1.2526
14:14:29|1.2526
14:14:29|1.2529
14:14:31|1.2521
14:14:31|1.2525
14:14:33|1.2518
14:14:34|1.2519
14:14:35|1.2519
14:14:37|1.2527
14:14:38|1.252
14:14:39|1.252
14:14:39|1.252
14:14:40|1.2523
14:14:41|1.2523
14:14:43|1.2522
14:14:43|1.252
14:14:44|1.2519
14:14:45|1.2517
14:14:47|1.2516
14:14:48|1.252
14:14:49|1.252
14:14:49|1.2518
14:14:50|1.2517
14:14:52|1.2522
14:14:53|1.2507
14:14:53|1.2503
14:14:55|1.2503
14:14:56|1.2504
14:14:57|1.251
14:14:58|1.2506
14:14:59|1.2508
14:14:59|1.2504
14:15:01|1.2511
14:15:01|1.2511
14:15:02|1.2513
14:15:03|1.2519
14:15:05|1.2513
14:15:06|1.2513
14:15:08|1.2511
14:15:09|1.2514
14:15:10|1.251
14:15:11|1.2509
14:15:12|1.2506
14:15:13|1.2505
14:15:14|1.2508
14:15:15|1.2509
14:15:16|1.2512
14:15:17|1.2512
14:15:18|1.2512
14:15:19|1.2514
14:15:20|1.2506
14:15:21|1.2507
14:15:22|1.2508
14:15:23|1.2506
14:15:24|1.2506
14:15:25|1.2507
14:15:26|1.2507
14:15:26|1.2508
14:15:28|1.2503
14:15:29|1.2503
14:15:30|1.2505
14:15:31|1.2505
14:15:32|1.2515
14:15:34|1.251
14:15:34|1.251
14:15:35|1.2506
14:15:36|1.2506
14:15:38|1.2507
14:15:39|1.2507
14:15:40|1.2508
14:15:41|1.2515
14:15:41|1.2515
14:15:42|1.2514
14:15:44|1.2514
14:15:45|1.2514
14:15:45|1.251
14:15:47|1.251
14:15:48|1.251
14:15:49|1.251
14:15:50|1.2511
14:15:51|1.2513
14:15:52|1.2515
14:15:53|1.2515
14:15:54|1.2517
14:15:54|1.2516
14:15:56|1.2516
14:15:56|1.2518
14:15:58|1.2523
14:15:59|1.2523
14:15:59|1.2517
14:16:00|1.2521
14:16:02|1.2527
14:16:03|1.2522
14:16:03|1.2522
14:16:05|1.2517
14:16:06|1.2517
14:16:07|1.252
14:16:09|1.2522
14:16:10|1.2515
14:16:11|1.2517
14:16:11|1.2513
14:16:12|1.2513
14:16:13|1.2513
14:16:15|1.2513
14:16:16|1.2514
14:16:17|1.2513
14:16:17|1.2514
14:16:19|1.2512
14:16:20|1.2514
14:16:20|1.2514
14:16:22|1.2514
14:16:23|1.2512
14:16:24|1.2513
14:16:24|1.2513
14:16:26|1.2517
14:16:26|1.2516
14:16:27|1.2513
14:16:28|1.2513
14:16:30|1.2513
14:16:30|1.2516
14:16:31|1.2518
14:16:32|1.2514
14:16:33|1.251
14:16:35|1.25
14:16:35|1.2498
14:16:37|1.2496
14:16:38|1.2498
14:16:38|1.2494
14:16:39|1.2494
14:16:40|1.2496
14:16:42|1.2506
14:16:42|1.2511
14:16:44|1.2513
14:16:44|1.2511
14:16:46|1.2508
14:16:47|1.2508
14:16:48|1.2508
14:16:50|1.2508
14:16:51|1.2508
14:16:51|1.2508
14:16:52|1.2508
14:16:53|1.2512
14:16:54|1.2512
14:16:55|1.2508
14:16:56|1.251
14:16:57|1.2509
14:16:59|1.2509
14:16:59|1.251
14:17:00|1.251
14:17:02|1.2508
14:17:02|1.2509
14:17:04|1.2512
14:17:04|1.2516
14:17:05|1.2516
14:17:07|1.2523
14:17:07|1.252
14:17:08|1.2524
14:17:10|1.2526
14:17:12|1.2524
14:17:13|1.2528
14:17:14|1.2529
14:17:14|1.253
14:17:15|1.2534
14:17:17|1.2532
14:17:18|1.2531
14:17:19|1.2526
14:17:20|1.2527
14:17:21|1.2527
14:17:22|1.2529
14:17:23|1.2526
14:17:23|1.2526
14:17:25|1.2525
14:17:26|1.2525
14:17:27|1.2528
14:17:28|1.2528
14:17:29|1.2529
14:17:30|1.2533
14:17:31|1.2533
14:17:33|1.2531
14:17:34|1.2528
14:17:34|1.2524
14:17:36|1.2529
14:17:37|1.2526
14:17:38|1.2526
14:17:39|1.2525
14:17:40|1.2525
14:17:41|1.2525
14:17:42|1.2529
14:17:43|1.2524
14:17:44|1.2524
14:17:45|1.2528
14:17:46|1.2549
14:17:47|1.2549
14:17:48|1.2549
14:17:49|1.2553
14:17:50|1.2552
14:17:51|1.256
14:17:52|1.2558
14:17:53|1.2549
14:17:54|1.2554
14:17:55|1.2555
14:17:56|1.2556
14:17:57|1.2562
14:17:58|1.2555
14:17:59|1.2556
14:18:00|1.2557
14:18:01|1.2555
14:18:02|1.2555
14:18:03|1.2558
14:18:04|1.2557
14:18:05|1.2556
14:18:06|1.256
14:18:07|1.2551
14:18:08|1.2553
14:18:09|1.2553
14:18:10|1.2553
14:18:12|1.2548
14:18:13|1.2551
14:18:13|1.2552
14:18:15|1.2552
14:18:16|1.2552
14:18:17|1.2551
14:18:18|1.2551
14:18:19|1.2554
14:18:20|1.2552
14:18:21|1.2552
14:18:22|1.2557
14:18:23|1.2554
14:18:24|1.2553
14:18:25|1.2551
14:18:26|1.255
14:18:27|1.2547
14:18:28|1.2553
14:18:29|1.2553
14:18:30|1.2556
14:18:31|1.2551
14:18:32|1.2551
14:18:34|1.2554
14:18:34|1.2555
14:18:36|1.2555
14:18:36|1.2555
14:18:37|1.2555
14:18:38|1.2554
14:18:40|1.2554
14:18:40|1.2563
14:18:41|1.256
14:18:42|1.2565
14:18:44|1.2566
14:18:44|1.2564
14:18:46|1.2574
14:18:47|1.2567
14:18:47|1.2566
14:18:49|1.2567
14:18:50|1.2567
14:18:51|1.2557
14:18:52|1.256
14:18:53|1.256
14:18:54|1.2558
14:18:55|1.256
14:18:56|1.256
14:18:57|1.256
14:18:58|1.2563
14:18:59|1.2557
14:19:00|1.2562
14:19:01|1.2557
14:19:03|1.2557
14:19:03|1.2562
14:19:04|1.2558
14:19:05|1.2552
14:19:07|1.2554
14:19:07|1.2555
14:19:09|1.2555
14:19:09|1.2551
14:19:11|1.2552
14:19:13|1.2555
14:19:13|1.2558
14:19:15|1.2562
14:19:16|1.2562
14:19:17|1.2565
14:19:17|1.256
14:19:18|1.2558
14:19:19|1.256
14:19:20|1.256
14:19:21|1.2555
14:19:23|1.256
14:19:23|1.256
14:19:24|1.256
14:19:26|1.2559
14:19:26|1.2559
14:19:28|1.2557
14:19:29|1.2562
14:19:30|1.2558
14:19:31|1.2558
14:19:32|1.256
14:19:32|1.2564
14:19:34|1.2564
14:19:35|1.2563
14:19:36|1.2565
14:19:37|1.2562
14:19:38|1.256
14:19:38|1.256
14:19:40|1.2559
14:19:41|1.2559
14:19:42|1.2561
14:19:42|1.2563
14:19:44|1.2568
14:19:45|1.2569
14:19:46|1.2569
14:19:47|1.2569
14:19:48|1.257
14:19:49|1.2567
14:19:51|1.2564
14:19:51|1.2564
14:19:53|1.2564
14:19:53|1.2567
14:19:55|1.2565
14:19:55|1.2561
14:19:57|1.2554
14:19:57|1.2554
14:19:58|1.2556
14:19:59|1.2559
14:20:00|1.2559
14:20:01|1.2556
14:20:03|1.2551
14:20:04|1.2551
14:20:04|1.2551
14:20:06|1.2549
14:20:07|1.2549
14:20:08|1.2549
14:20:09|1.2549
14:20:09|1.2554
14:20:11|1.2552
14:20:13|1.2556
14:20:13|1.2554
14:20:15|1.2551
14:20:16|1.2553
14:20:17|1.2553
14:20:19|1.2556
14:20:20|1.2556
14:20:20|1.2558
14:20:21|1.2558
14:20:23|1.2556
14:20:24|1.2558
14:20:24|1.2555
14:20:25|1.2554
14:20:27|1.2551
14:20:29|1.2559
14:20:30|1.2559
14:20:30|1.2559
14:20:31|1.2559
14:20:33|1.2557
14:20:33|1.2558
14:20:35|1.2555
14:20:36|1.2555
14:20:37|1.2555
14:20:37|1.2559
14:20:38|1.2559
14:20:39|1.2558
14:20:40|1.2558
14:20:42|1.2558
14:20:43|1.2559
14:20:43|1.2559
14:20:45|1.2559
14:20:46|1.2559
14:20:46|1.256
14:20:48|1.256
14:20:48|1.2572
14:20:50|1.2576
14:20:51|1.2575
14:20:52|1.2577
14:20:52|1.2581
14:20:53|1.2585
14:20:54|1.259
14:20:56|1.2586
14:20:57|1.2588
14:20:57|1.2588
14:20:59|1.259
14:21:00|1.259
14:21:00|1.2586
14:21:02|1.2582
14:21:03|1.2576
14:21:04|1.2577
14:21:05|1.2577
14:21:06|1.2577
14:21:07|1.2577
14:21:09|1.2581
14:21:09|1.2573
14:21:10|1.2571
14:21:11|1.2573
14:21:12|1.2573
14:21:13|1.2574
14:21:14|1.257
14:21:16|1.2557
14:21:16|1.2557
14:21:18|1.2549
14:21:19|1.2549
14:21:20|1.255
14:21:21|1.2551
14:21:22|1.2551
14:21:23|1.2552
14:21:24|1.2552
14:21:25|1.2552
14:21:25|1.2552
14:21:27|1.256
14:21:28|1.2562
14:21:29|1.2567
14:21:30|1.2567
14:21:31|1.2567
14:21:32|1.2575
14:21:33|1.2575
14:21:34|1.257
14:21:35|1.2567
14:21:35|1.2567
14:21:37|1.2563
14:21:38|1.2561
14:21:39|1.2561
14:21:40|1.2559
14:21:41|1.2563
14:21:42|1.2557
14:21:43|1.2557
14:21:44|1.2557
14:21:46|1.2557
14:21:47|1.2557
14:21:48|1.2558
14:21:48|1.256
14:21:49|1.2571
14:21:50|1.257
14:21:51|1.257
14:21:52|1.257
14:21:53|1.2572
14:21:55|1.2572
14:21:56|1.2571
14:21:57|1.2571
14:21:57|1.2572
14:21:58|1.2572
14:21:59|1.2571
14:22:00|1.2568
14:22:02|1.2571
14:22:03|1.257
14:22:03|1.257
14:22:04|1.2571
14:22:05|1.2571
14:22:07|1.2567
14:22:07|1.2567
14:22:09|1.2559
14:22:09|1.2554
14:22:10|1.2556
14:22:12|1.2556
14:22:13|1.2556
14:22:14|1.2557
14:22:16|1.2558
14:22:16|1.2558
14:22:18|1.2557
14:22:19|1.2556
14:22:20|1.2561
14:22:21|1.2559
14:22:22|1.2559
14:22:22|1.2559
14:22:24|1.256
14:22:24|1.256
14:22:26|1.2565
14:22:26|1.2563
14:22:27|1.2558
14:22:28|1.2561
14:22:30|1.2561
14:22:30|1.2559
14:22:31|1.2559
14:22:32|1.2563
14:22:33|1.256
14:22:34|1.2566
14:22:36|1.256
14:22:36|1.2557
14:22:37|1.2559
14:22:38|1.2554
14:22:39|1.2554
14:22:41|1.2557
14:22:41|1.2556
14:22:42|1.256
14:22:44|1.2563
14:22:44|1.2563
14:22:46|1.2563
14:22:47|1.2564
14:22:47|1.2554
14:22:49|1.2555
14:22:50|1.2555
14:22:51|1.2555
14:22:52|1.2555
14:22:53|1.2555
14:22:54|1.2553
14:22:55|1.2553
14:22:56|1.255
14:22:57|1.255
14:22:58|1.255
14:22:59|1.255
14:23:00|1.2551
14:23:01|1.2551
14:23:02|1.2551
14:23:03|1.2559
14:23:04|1.2561
14:23:06|1.2561
14:23:07|1.2561
14:23:07|1.2555
14:23:08|1.2555
14:23:09|1.2549
14:23:10|1.2549
14:23:12|1.2552
14:23:12|1.2561
14:23:14|1.2561
14:23:15|1.2561
14:23:17|1.2563
14:23:18|1.2564
14:23:19|1.2567
14:23:20|1.2579
14:23:20|1.258
14:23:21|1.2577
14:23:22|1.2578
14:23:23|1.2581
14:23:24|1.2577
14:23:26|1.2576
14:23:26|1.2575
14:23:28|1.2575
14:23:29|1.2575
14:23:30|1.258
14:23:31|1.2574
14:23:32|1.2572
14:23:33|1.2572
14:23:34|1.2572
14:23:35|1.2567
14:23:36|1.2567
14:23:37|1.2567
14:23:38|1.2567
14:23:39|1.2567
14:23:40|1.2567
14:23:41|1.2567
14:23:42|1.2569
14:23:43|1.2569
14:23:44|1.2568
14:23:45|1.2568
14:23:46|1.2567
14:23:47|1.2567
14:23:48|1.2572
14:23:49|1.2572
14:23:50|1.2572
14:23:51|1.2572
14:23:52|1.2572
14:23:53|1.2571
14:23:54|1.2567
14:23:55|1.2564
14:23:56|1.2562
14:23:57|1.256
14:23:58|1.2565
14:23:59|1.2564
14:24:00|1.257
14:24:02|1.2569
14:24:03|1.257
14:24:03|1.257
14:24:05|1.257
14:24:05|1.257
14:24:06|1.2577
14:24:07|1.2577
14:24:08|1.2573
14:24:09|1.2574
14:24:10|1.2575
14:24:11|1.2576
14:24:12|1.2576
14:24:13|1.2576
14:24:14|1.2576
14:24:15|1.2576
14:24:16|1.2578
14:24:17|1.2578
14:24:19|1.2576
14:24:20|1.2574
14:24:21|1.2575
14:24:22|1.2575
14:24:23|1.2575
14:24:24|1.2575
14:24:25|1.2574
14:24:26|1.2574
14:24:27|1.2572
14:24:28|1.2572
14:24:29|1.2569
14:24:30|1.2569
14:24:31|1.2567
14:24:32|1.257
14:24:33|1.257
14:24:34|1.257
14:24:35|1.257
14:24:36|1.257
14:24:37|1.2576
14:24:38|1.2567
14:24:39|1.2567
14:24:40|1.2574
14:24:41|1.2574
14:24:42|1.2574
14:24:43|1.2574
14:24:44|1.2577
14:24:45|1.258
14:24:47|1.2579
14:24:47|1.258
14:24:49|1.2579
14:24:50|1.2579
14:24:51|1.2579
14:24:51|1.2579
14:24:53|1.2579
14:24:53|1.2572
14:24:55|1.2571
14:24:56|1.2571
14:24:56|1.257
14:24:58|1.2569
14:24:58|1.2567
14:24:59|1.2565
14:25:00|1.2564
14:25:01|1.2564
14:25:02|1.2568
14:25:03|1.2569
14:25:04|1.2571
14:25:05|1.2571
14:25:07|1.2568
14:25:07|1.2571
14:25:09|1.2571
14:25:10|1.2572
14:25:11|1.2572
14:25:12|1.2569
14:25:13|1.2568
14:25:14|1.257
14:25:15|1.2565
14:25:16|1.2566
14:25:18|1.2566
14:25:20|1.2566
14:25:21|1.2562
14:25:21|1.2562
14:25:23|1.2561
14:25:23|1.2563
14:25:24|1.2563
14:25:25|1.2556
14:25:26|1.2557
14:25:27|1.2555
14:25:28|1.2555
14:25:30|1.2555
14:25:30|1.2555
14:25:32|1.2557
14:25:32|1.2554
14:25:34|1.2556
14:25:35|1.2556
14:25:36|1.2556
14:25:37|1.2556
14:25:38|1.2556
14:25:39|1.2556
14:25:40|1.2538
14:25:41|1.2539
14:25:42|1.2521
14:25:43|1.2523
14:25:45|1.252
14:25:45|1.252
14:25:47|1.2516
14:25:47|1.2514
14:25:48|1.2506
14:25:50|1.2503
14:25:50|1.2503
14:25:51|1.2508
14:25:52|1.2503
14:25:53|1.2511
14:25:54|1.2511
14:25:55|1.2516
14:25:56|1.2513
14:25:57|1.2513
14:25:59|1.2511
14:26:00|1.2507
14:26:00|1.2507
14:26:01|1.2512
14:26:02|1.2516
14:26:04|1.2522
14:26:04|1.2534
14:26:05|1.2541
14:26:07|1.2536
14:26:08|1.254
14:26:09|1.2545
14:26:10|1.255
14:26:11|1.255
14:26:11|1.2554
14:26:12|1.2553
14:26:14|1.2546
14:26:14|1.2547
14:26:16|1.2545
14:26:17|1.2546
14:26:19|1.2546
14:26:19|1.2546
14:26:21|1.2544
14:26:22|1.2544
14:26:23|1.2544
14:26:24|1.2542
14:26:25|1.2539
14:26:26|1.2539
14:26:27|1.254
14:26:28|1.254
14:26:30|1.254
14:26:31|1.254
14:26:31|1.254
14:26:32|1.2529
14:26:33|1.2529
14:26:35|1.2529
14:26:35|1.2528
14:26:37|1.2531
14:26:37|1.2527
14:26:39|1.2527
14:26:40|1.2533
14:26:41|1.2531
14:26:42|1.2532
14:26:43|1.2532
14:26:44|1.2529
14:26:45|1.253
14:26:46|1.2527
14:26:48|1.2521
14:26:48|1.2529
14:26:49|1.2532
14:26:51|1.2532
14:26:51|1.2532
14:26:53|1.2534
14:26:54|1.2536
14:26:55|1.2537
14:26:55|1.2539
14:26:56|1.2539
14:26:57|1.2546
14:26:59|1.2546
14:26:59|1.2546
14:27:00|1.2544
14:27:01|1.2544
14:27:03|1.2544
14:27:03|1.2549
14:27:04|1.2547
14:27:05|1.2547
14:27:07|1.2544
14:27:07|1.2544
14:27:08|1.2544
14:27:09|1.2545
14:27:11|1.2548
14:27:12|1.2553
14:27:12|1.2566
14:27:13|1.2566
14:27:15|1.2566
14:27:15|1.2563
14:27:16|1.2564
14:27:18|1.2568
14:27:19|1.2568
14:27:20|1.2568
14:27:22|1.2568
14:27:22|1.2568
14:27:23|1.2562
14:27:25|1.2565
14:27:25|1.2561
14:27:26|1.2561
14:27:27|1.2564
14:27:28|1.2564
14:27:30|1.2564
14:27:31|1.2556
14:27:32|1.2556
14:27:33|1.2556
14:27:34|1.2556
14:27:35|1.2558
14:27:36|1.2556
14:27:37|1.2556
14:27:38|1.2553
14:27:39|1.2556
14:27:40|1.2556
14:27:42|1.2557
14:27:42|1.2557
14:27:44|1.2557
14:27:45|1.2557
14:27:45|1.2561
14:27:47|1.2561
14:27:48|1.2561
14:27:49|1.2561
14:27:50|1.256
14:27:51|1.2561
14:27:51|1.2562
14:27:53|1.2562
14:27:54|1.2562
14:27:54|1.2562
14:27:56|1.2568
14:27:57|1.2568
14:27:58|1.2568
14:27:59|1.2571
14:28:00|1.2573
14:28:01|1.258
14:28:02|1.2576
14:28:03|1.2576
14:28:04|1.2579
14:28:05|1.258
14:28:06|1.2581
14:28:07|1.2582
14:28:08|1.2582
14:28:09|1.2582
14:28:10|1.2582
14:28:11|1.2581
14:28:12|1.2571
14:28:13|1.2566
14:28:15|1.2567
14:28:15|1.2579
14:28:16|1.258
14:28:17|1.2582
14:28:18|1.2584
14:28:20|1.2578
14:28:21|1.2575
14:28:22|1.2577
14:28:23|1.2577
14:28:24|1.2583
14:28:25|1.2582
14:28:26|1.2583
14:28:27|1.2583
14:28:28|1.2588
14:28:29|1.2586
14:28:31|1.258
14:28:31|1.2578
14:28:33|1.2578
14:28:33|1.2583
14:28:34|1.2586
14:28:36|1.2586
14:28:37|1.2575
14:28:37|1.2577
14:28:38|1.2577
14:28:39|1.2577
14:28:41|1.258
14:28:42|1.258
14:28:43|1.2582
14:28:43|1.2582
14:28:45|1.2583
14:28:46|1.2583
14:28:47|1.2574
14:28:48|1.2574
14:28:49|1.2573
14:28:50|1.2576
14:28:50|1.2576
14:28:52|1.2573
14:28:53|1.257
14:28:53|1.2574
14:28:54|1.2575
14:28:55|1.2585
14:28:56|1.2585
14:28:58|1.2588
14:28:58|1.2589
14:28:59|1.2589
14:29:01|1.2596
14:29:01|1.259
14:29:03|1.2587
14:29:04|1.2585
14:29:04|1.2585
14:29:05|1.2585
14:29:07|1.2583
14:29:07|1.2581
14:29:09|1.258
14:29:10|1.2578
14:29:11|1.2578
14:29:13|1.2575
14:29:13|1.2574
14:29:14|1.2574
14:29:15|1.2573
14:29:16|1.2578
14:29:17|1.2578
14:29:18|1.2566
14:29:20|1.256
14:29:22|1.2562
14:29:23|1.2563
14:29:24|1.2566
14:29:25|1.2567
14:29:26|1.2567
14:29:27|1.2577
14:29:28|1.2568
14:29:28|1.2571
14:29:30|1.2569
14:29:30|1.257
14:29:32|1.2569
14:29:33|1.2566
14:29:33|1.2566
14:29:34|1.2566
14:29:35|1.2567
14:29:37|1.2567
14:29:38|1.2566
14:29:39|1.2557
14:29:40|1.2565
14:29:42|1.2567
14:29:42|1.2567
14:29:44|1.2567
14:29:44|1.257
14:29:46|1.2571
14:29:46|1.2573
14:29:47|1.2575
14:29:48|1.2574
14:29:49|1.2574
14:29:50|1.2571
14:29:52|1.2571
14:29:53|1.2572
14:29:53|1.2572
14:29:54|1.2572
14:29:55|1.2573
14:29:56|1.2581
14:29:58|1.2581
14:29:59|1.258
14:30:00|1.2575
14:30:01|1.2588
14:30:02|1.259
14:30:03|1.2594
14:30:04|1.2596
14:30:05|1.2597
14:30:06|1.2601
14:30:07|1.2611
14:30:07|1.2609
14:30:09|1.2612
14:30:10|1.2611
14:30:11|1.261
14:30:12|1.2607
14:30:13|1.2604
14:30:14|1.2603
14:30:15|1.2603
14:30:16|1.2603
14:30:17|1.2605
14:30:18|1.2604
14:30:19|1.2607
14:30:20|1.2601
14:30:21|1.2601
14:30:23|1.2594
14:30:25|1.2603
14:30:26|1.26
14:30:27|1.26
14:30:28|1.26
14:30:29|1.2598
14:30:30|1.2598
14:30:30|1.2598
14:30:31|1.26
14:30:32|1.26
14:30:34|1.2593
14:30:34|1.2591
14:30:36|1.2587
14:30:37|1.2576
14:30:37|1.2566
14:30:38|1.2569
14:30:40|1.2572
14:30:40|1.2575
14:30:41|1.2581
14:30:42|1.2583
14:30:43|1.2583
14:30:44|1.2585
14:30:45|1.2585
14:30:47|1.2594
14:30:47|1.2594
14:30:48|1.259
14:30:49|1.259
14:30:51|1.2592
14:30:52|1.2592
14:30:53|1.2588
14:30:53|1.2589
14:30:54|1.2589
14:30:56|1.2589
14:30:56|1.2589
14:30:58|1.2587
14:30:59|1.2587
14:31:00|1.2581
14:31:01|1.2577
14:31:02|1.2581
14:31:03|1.258
14:31:03|1.258
14:31:05|1.2581
14:31:06|1.258
14:31:07|1.2578
14:31:08|1.2578
14:31:09|1.2575
14:31:10|1.258
14:31:11|1.2579
14:31:12|1.2579
14:31:13|1.2574
14:31:14|1.2574
14:31:15|1.2574
14:31:16|1.2577
14:31:17|1.2576
14:31:18|1.2576
14:31:18|1.259
14:31:20|1.2596
14:31:21|1.2591
14:31:22|1.2593
14:31:24|1.2596
14:31:25|1.2598
14:31:27|1.2596
14:31:27|1.2601
14:31:28|1.2599
14:31:29|1.2599
14:31:31|1.2598
14:31:31|1.2597
14:31:33|1.2574
14:31:34|1.2594
14:31:35|1.2594
14:31:36|1.2592
14:31:37|1.2595
14:31:38|1.2597
14:31:39|1.2597
14:31:40|1.2598
14:31:41|1.2594
14:31:42|1.2598
14:31:43|1.2598
14:31:44|1.2595
14:31:45|1.2595
14:31:46|1.2594
14:31:47|1.2583
14:31:48|1.2585
14:31:49|1.2585
14:31:50|1.2587
14:31:51|1.2582
14:31:52|1.2583
14:31:53|1.259
14:31:54|1.259
14:31:55|1.259
14:31:56|1.259
14:31:57|1.259
14:31:58|1.2582
14:31:59|1.2582
14:32:00|1.2582
14:32:02|1.2589
14:32:03|1.2596
14:32:04|1.2605
14:32:04|1.2613
14:32:05|1.2608
14:32:06|1.2609
14:32:07|1.2609
14:32:08|1.2601
14:32:09|1.2601
14:32:10|1.2601
14:32:11|1.2606
14:32:12|1.262
14:32:13|1.2618
14:32:14|1.2615
14:32:15|1.2607
14:32:17|1.2615
14:32:17|1.2613
14:32:18|1.2617
14:32:19|1.2617
14:32:20|1.2615
14:32:22|1.2618
14:32:22|1.2622
14:32:24|1.2621
14:32:25|1.2616
14:32:26|1.2616
14:32:27|1.2616
14:32:28|1.2616
14:32:29|1.2616
14:32:30|1.2613
14:32:31|1.2607
14:32:32|1.2599
14:32:33|1.2602
14:32:34|1.2597
14:32:35|1.2597
14:32:36|1.2597
14:32:37|1.2589
14:32:38|1.2599
14:32:39|1.2599
14:32:40|1.2598
14:32:42|1.2598
14:32:43|1.2587
14:32:44|1.2587
14:32:44|1.2593
14:32:45|1.2583
14:32:46|1.2587
14:32:47|1.2593
14:32:49|1.2585
14:32:49|1.2586
14:32:50|1.258
14:32:52|1.2588
14:32:53|1.2592
14:32:53|1.2594
14:32:55|1.2604
14:32:55|1.261
14:32:56|1.2603
14:32:57|1.26
14:32:58|1.2607
14:33:00|1.2605
14:33:01|1.2608
14:33:02|1.261
14:33:03|1.2604
14:33:04|1.2604
14:33:05|1.2604
14:33:06|1.2597
14:33:07|1.2599
14:33:08|1.2599
14:33:09|1.2602
14:33:10|1.2599
14:33:11|1.2593
14:33:12|1.2602
14:33:13|1.2611
14:33:14|1.2611
14:33:15|1.2599
14:33:16|1.2603
14:33:17|1.2607
14:33:18|1.261
14:33:19|1.2608
14:33:20|1.2608
14:33:21|1.2615
14:33:22|1.2615
14:33:23|1.2615
14:33:24|1.2607
14:33:26|1.2611
14:33:27|1.2611
14:33:28|1.2612
14:33:30|1.2612
14:33:31|1.2614
14:33:31|1.2614
14:33:32|1.2611
14:33:34|1.2611
14:33:35|1.261
14:33:36|1.2618
14:33:37|1.262
14:33:37|1.262
14:33:39|1.2617
14:33:39|1.2617
14:33:40|1.2622
14:33:42|1.2618
14:33:42|1.262
14:33:44|1.262
14:33:45|1.2613
14:33:45|1.2614
14:33:46|1.261
14:33:47|1.2606
14:33:48|1.2608
14:33:50|1.2602
14:33:51|1.2602
14:33:52|1.2607
14:33:53|1.2617
14:33:53|1.2619
14:33:55|1.2616
14:33:55|1.2622
14:33:57|1.2615
14:33:58|1.2616
14:33:59|1.2612
14:34:00|1.2612
14:34:01|1.2614
14:34:01|1.2615
14:34:03|1.2615
14:34:04|1.2617
14:34:05|1.2617
14:34:06|1.2614
14:34:07|1.2612
14:34:09|1.2613
14:34:09|1.2613
14:34:10|1.2613
14:34:11|1.26
14:34:13|1.2601
14:34:13|1.2601
14:34:15|1.2601
14:34:15|1.26
14:34:16|1.26
14:34:17|1.261
14:34:18|1.261
14:34:20|1.2604
14:34:20|1.26
14:34:21|1.2605
14:34:22|1.2602
14:34:24|1.26
14:34:24|1.2601
14:34:25|1.2603
14:34:26|1.2601
14:34:28|1.2601
14:34:29|1.2596
14:34:29|1.2594
14:34:31|1.2586
14:34:32|1.2586
14:34:33|1.2584
14:34:34|1.2582
14:34:35|1.2582
14:34:36|1.2582
14:34:37|1.2581
14:34:38|1.2581
14:34:39|1.2573
14:34:40|1.2573
14:34:42|1.2574
14:34:42|1.2577
14:34:43|1.2575
14:34:45|1.2578
14:34:45|1.2577
14:34:47|1.2577
14:34:48|1.2577
14:34:48|1.258
14:34:49|1.258
14:34:51|1.2581
14:34:52|1.2583
14:34:52|1.2583
14:34:53|1.2578
14:34:54|1.258
14:34:55|1.258
14:34:56|1.2576
14:34:57|1.2577
14:34:58|1.2576
14:34:59|1.2575
14:35:00|1.2575
14:35:02|1.2572
14:35:03|1.257
14:35:03|1.2572
14:35:04|1.2574
14:35:05|1.2574
14:35:07|1.2574
14:35:07|1.2571
14:35:09|1.2565
14:35:09|1.256
14:35:11|1.2562
14:35:11|1.256
14:35:13|1.256
14:35:13|1.2559
14:35:15|1.2559
14:35:16|1.256
14:35:17|1.2556
14:35:17|1.2565
14:35:18|1.2564
14:35:19|1.2564
14:35:21|1.2562
14:35:22|1.2559
14:35:23|1.2559
14:35:24|1.2558
14:35:24|1.2554
14:35:26|1.2553
14:35:27|1.2556
14:35:28|1.2557
14:35:30|1.2559
14:35:30|1.2561
14:35:31|1.2565
14:35:32|1.2569
14:35:34|1.2569
14:35:35|1.2566
14:35:36|1.2565
14:35:37|1.2564
14:35:38|1.2566
14:35:39|1.2566
14:35:41|1.2566
14:35:42|1.2565
14:35:42|1.2563
14:35:43|1.2558
14:35:44|1.2558
14:35:46|1.2553
14:35:46|1.2546
14:35:47|1.2549
14:35:48|1.255
14:35:50|1.2548
14:35:50|1.2548
14:35:52|1.2548
14:35:53|1.254
14:35:53|1.2541
14:35:54|1.2545
14:35:55|1.2518
14:35:57|1.2522
14:35:58|1.2524
14:35:59|1.2529
14:36:00|1.2529
14:36:01|1.2532
14:36:02|1.2525
14:36:03|1.2528
14:36:04|1.253
14:36:05|1.2522
14:36:06|1.2524
14:36:07|1.2519
14:36:08|1.2521
14:36:09|1.2515
14:36:10|1.2517
14:36:11|1.2519
14:36:12|1.2513
14:36:13|1.2513
14:36:14|1.2513
14:36:15|1.2515
14:36:16|1.2518
14:36:17|1.2511
14:36:18|1.2511
14:36:19|1.251
14:36:20|1.251
14:36:21|1.2511
14:36:22|1.2508
14:36:23|1.2507
14:36:24|1.2504
14:36:25|1.2509
14:36:26|1.2499
14:36:27|1.25
14:36:29|1.25
14:36:30|1.2487
14:36:31|1.2486
14:36:32|1.2475
14:36:33|1.2479
14:36:34|1.2483
14:36:35|1.2484
14:36:35|1.2484
14:36:37|1.249
14:36:37|1.2495
14:36:39|1.249
14:36:41|1.2492
14:36:42|1.2499
14:36:42|1.2504
14:36:43|1.2504
14:36:44|1.2496
14:36:45|1.2505
14:36:46|1.2505
14:36:47|1.2505
14:36:48|1.2505
14:36:50|1.2501
14:36:51|1.2502
14:36:52|1.2502
14:36:53|1.2502
14:36:54|1.2502
14:36:55|1.2498
14:36:56|1.2498
14:36:57|1.2497
14:36:57|1.2498
14:36:58|1.2498
14:36:59|1.25
14:37:01|1.25
14:37:02|1.2501
14:37:03|1.2502
14:37:04|1.2507
14:37:06|1.251
14:37:07|1.2509
14:37:08|1.2507
14:37:08|1.2508
14:37:10|1.2508
14:37:11|1.2507
14:37:12|1.2507
14:37:12|1.2506
14:37:14|1.2506
14:37:15|1.2506
14:37:16|1.2506
14:37:16|1.2506
14:37:17|1.2506
14:37:19|1.2511
14:37:20|1.2507
14:37:21|1.2509
14:37:22|1.2506
14:37:23|1.2506
14:37:24|1.251
14:37:25|1.2511
14:37:26|1.2511
14:37:27|1.2507
14:37:28|1.2507
14:37:30|1.2512
14:37:30|1.2512
14:37:32|1.2511
14:37:32|1.2514
14:37:34|1.2514
14:37:34|1.2512
14:37:36|1.2512
14:37:37|1.2528
14:37:38|1.2528
14:37:39|1.2522
14:37:40|1.2516
14:37:41|1.2511
14:37:41|1.251
14:37:43|1.2513
14:37:44|1.2512
14:37:45|1.2516
14:37:45|1.2514
14:37:47|1.251
14:37:48|1.251
14:37:48|1.251
14:37:50|1.2505
14:37:50|1.2505
14:37:51|1.2505
14:37:53|1.2505
14:37:54|1.2503
14:37:55|1.251
14:37:55|1.2505
14:37:57|1.2505
14:37:58|1.2503
14:37:59|1.2503
14:37:59|1.2503
14:38:01|1.25
14:38:02|1.2502
14:38:03|1.2499
14:38:04|1.2503
14:38:05|1.2503
14:38:06|1.25
14:38:07|1.25
14:38:07|1.2503
14:38:09|1.2502
14:38:10|1.2499
14:38:11|1.2503
14:38:12|1.2504
14:38:12|1.2503
14:38:14|1.25
14:38:15|1.25
14:38:15|1.2501
14:38:17|1.2507
14:38:18|1.2501
14:38:19|1.2501
14:38:20|1.2501
14:38:21|1.2501
14:38:21|1.2498
14:38:23|1.2491
14:38:24|1.2491
14:38:25|1.2492
14:38:26|1.25
14:38:27|1.2493
14:38:28|1.2495
14:38:29|1.2494
14:38:31|1.2487
14:38:32|1.2485
14:38:33|1.2488
14:38:34|1.2484
14:38:36|1.2481
14:38:36|1.2482
14:38:38|1.248
14:38:38|1.249
14:38:39|1.2502
14:38:40|1.2508
14:38:42|1.2494
14:38:42|1.2494
14:38:44|1.2494
14:38:45|1.2491
14:38:46|1.2492
14:38:47|1.2492
14:38:47|1.2492
14:38:49|1.2494
14:38:49|1.2489
14:38:51|1.2487
14:38:51|1.2487
14:38:53|1.2484
14:38:54|1.2482
14:38:54|1.2487
14:38:55|1.2483
14:38:57|1.2483
14:38:57|1.2481
14:38:58|1.2484
14:38:59|1.2481
14:39:00|1.2485
14:39:02|1.2482
14:39:03|1.2481
14:39:03|1.2479
14:39:05|1.2481
14:39:05|1.2482
14:39:07|1.2482
14:39:08|1.249
14:39:09|1.2488
14:39:09|1.2484
14:39:10|1.2482
14:39:12|1.2486
14:39:13|1.2482
14:39:14|1.2481
14:39:15|1.2484
14:39:16|1.2485
14:39:17|1.2485
14:39:18|1.2487
14:39:19|1.2482
14:39:20|1.2484
14:39:21|1.2487
14:39:22|1.2493
14:39:23|1.2492
14:39:24|1.2498
14:39:25|1.2497
14:39:26|1.2499
14:39:27|1.2496
14:39:28|1.2514
14:39:29|1.2512
14:39:30|1.2505
14:39:32|1.2499
14:39:32|1.2497
14:39:34|1.2496
14:39:35|1.2491
14:39:35|1.2495
14:39:37|1.249
14:39:37|1.249
14:39:39|1.249
14:39:39|1.2495
14:39:41|1.2495
14:39:41|1.2493
14:39:42|1.2495
14:39:44|1.2496
14:39:44|1.2496
14:39:45|1.2493
14:39:46|1.2495
14:39:48|1.2493
14:39:49|1.2495
14:39:50|1.2495
14:39:51|1.2495
14:39:52|1.249
14:39:52|1.249
14:39:54|1.2497
14:39:55|1.2498
14:39:55|1.2499
14:39:57|1.2499
14:39:58|1.2499
14:39:59|1.2498
14:40:00|1.2495
14:40:01|1.2492
14:40:02|1.2498
14:40:03|1.2499
14:40:04|1.2498
14:40:05|1.2498
14:40:06|1.2501
14:40:07|1.2502
14:40:08|1.2501
14:40:09|1.25
14:40:10|1.2501
14:40:11|1.2505
14:40:12|1.2505
14:40:13|1.2506
14:40:14|1.2508
14:40:15|1.2523
14:40:16|1.252
14:40:17|1.252
14:40:18|1.252
14:40:19|1.2535
14:40:20|1.2535
14:40:21|1.2535
14:40:22|1.2536
14:40:23|1.253
14:40:24|1.2527
14:40:25|1.2523
14:40:26|1.2528
14:40:27|1.2531
14:40:28|1.2537
14:40:29|1.2538
14:40:30|1.2538
14:40:31|1.2538
14:40:32|1.2538
14:40:33|1.2535
14:40:34|1.2535
14:40:35|1.2532
14:40:36|1.2539
14:40:37|1.2538
14:40:38|1.2533
14:40:39|1.2533
14:40:40|1.2532
14:40:41|1.254
14:40:42|1.2545
14:40:44|1.2545
14:40:45|1.2546
14:40:46|1.2549
14:40:47|1.2553
14:40:48|1.2551
14:40:49|1.2546
14:40:50|1.254
14:40:50|1.2549
14:40:52|1.2547
14:40:53|1.2541
14:40:54|1.2541
14:40:55|1.2539
14:40:56|1.2546
14:40:57|1.2549
14:40:57|1.2547
14:40:59|1.255
14:41:00|1.255
14:41:01|1.255
14:41:01|1.2551
14:41:03|1.2549
14:41:04|1.2549
14:41:05|1.2549
14:41:06|1.2547
14:41:07|1.2547
14:41:08|1.255
14:41:09|1.2552
14:41:10|1.2549
14:41:11|1.2548
14:41:12|1.2541
14:41:13|1.2541
14:41:14|1.2536
14:41:15|1.253
14:41:17|1.2529
14:41:17|1.2529
14:41:19|1.2531
14:41:19|1.2526
14:41:20|1.2524
14:41:21|1.253
14:41:22|1.253
14:41:23|1.2535
14:41:24|1.2535
14:41:25|1.2535
14:41:26|1.2535
14:41:28|1.2535
14:41:28|1.2535
14:41:29|1.2535
14:41:31|1.2543
14:41:32|1.2542
14:41:33|1.2535
14:41:35|1.2535
14:41:36|1.2538
14:41:37|1.2538
14:41:38|1.2539
14:41:39|1.2528
14:41:40|1.2525
14:41:41|1.2525
14:41:42|1.2525
14:41:44|1.2526
14:41:45|1.2526
14:41:46|1.2526
14:41:46|1.2526
14:41:47|1.2526
14:41:49|1.2524
14:41:50|1.2528
14:41:51|1.2528
14:41:52|1.2528
14:41:53|1.2528
14:41:54|1.2527
14:41:55|1.2527
14:41:56|1.253
14:41:57|1.2531
14:41:58|1.2533
14:41:59|1.2533
14:42:00|1.2533
14:42:01|1.2533
14:42:02|1.2536
14:42:03|1.2535
14:42:04|1.2534
14:42:06|1.2534
14:42:07|1.2534
14:42:07|1.2536
14:42:08|1.2537
14:42:09|1.2537
14:42:11|1.2531
14:42:12|1.2533
14:42:13|1.2537
14:42:14|1.2539
14:42:14|1.2539
14:42:16|1.2533
14:42:17|1.2531
14:42:18|1.2535
14:42:19|1.2539
14:42:20|1.2539
14:42:21|1.2541
14:42:22|1.2542
14:42:23|1.2541
14:42:24|1.2541
14:42:25|1.2544
14:42:26|1.2544
14:42:27|1.2544
14:42:28|1.2544
14:42:29|1.2544
14:42:30|1.2544
14:42:31|1.2544
14:42:32|1.2544
14:42:33|1.2544
14:42:34|1.2543
14:42:35|1.2545
14:42:37|1.2545
14:42:38|1.254
14:42:38|1.2532
14:42:40|1.2532
14:42:41|1.2532
14:42:42|1.2529
14:42:43|1.2529
14:42:44|1.2529
14:42:45|1.2526
14:42:46|1.2526
14:42:47|1.2526
14:42:48|1.2525
14:42:49|1.2524
14:42:50|1.2524
14:42:51|1.2517
14:42:52|1.2516
14:42:53|1.2518
14:42:54|1.2518
14:42:55|1.252
14:42:56|1.2521
14:42:57|1.2521
14:42:58|1.2521
14:42:59|1.2521
14:43:00|1.2521
14:43:01|1.2514
14:43:02|1.2514
14:43:03|1.2519
14:43:04|1.2519
14:43:05|1.2513
14:43:06|1.2512
14:43:07|1.251
14:43:08|1.2506
14:43:09|1.2509
14:43:10|1.2509
14:43:12|1.251
14:43:13|1.251
14:43:13|1.2508
14:43:15|1.2506
14:43:16|1.2503
14:43:17|1.2506
14:43:17|1.2503
14:43:18|1.2503
14:43:19|1.2503
14:43:20|1.2502
14:43:22|1.2482
14:43:23|1.2496
14:43:24|1.2498
14:43:25|1.2502
14:43:26|1.2499
14:43:27|1.2492
14:43:28|1.2499
14:43:28|1.2501
14:43:30|1.25
14:43:31|1.25
14:43:32|1.25
14:43:33|1.2495
14:43:34|1.2494
14:43:35|1.2493
14:43:37|1.2495
14:43:37|1.2494
14:43:39|1.2496
14:43:40|1.2496
14:43:41|1.2492
14:43:42|1.2492
14:43:43|1.2461
14:43:44|1.2466
14:43:45|1.2469
14:43:46|1.2467
14:43:47|1.2468
14:43:48|1.2474
14:43:49|1.2474
14:43:50|1.2461
14:43:51|1.2468
14:43:52|1.2469
14:43:53|1.2471
14:43:54|1.2466
14:43:56|1.2464
14:43:57|1.2464
14:43:57|1.2466
14:43:58|1.2464
14:43:59|1.2466
14:44:00|1.2476
14:44:02|1.2468
14:44:02|1.2468
14:44:03|1.2472
14:44:05|1.247
14:44:05|1.247
14:44:07|1.247
14:44:08|1.2464
14:44:09|1.2469
14:44:09|1.2467
14:44:11|1.2466
14:44:11|1.2466
14:44:13|1.2466
14:44:14|1.2468
14:44:14|1.247
14:44:16|1.2471
14:44:16|1.2469
14:44:18|1.2469
14:44:19|1.2471
14:44:20|1.2467
14:44:21|1.2467
14:44:21|1.2467
14:44:23|1.2469
14:44:24|1.2469
14:44:25|1.2468
14:44:25|1.2465
14:44:27|1.2466
14:44:28|1.2467
14:44:29|1.2467
14:44:29|1.2467
14:44:31|1.2473
14:44:32|1.2469
14:44:33|1.2467
14:44:34|1.2467
14:44:35|1.2467
14:44:37|1.2459
14:44:37|1.247
14:44:38|1.247
14:44:40|1.2471
14:44:40|1.2465
14:44:42|1.2471
14:44:42|1.2469
14:44:44|1.2469
14:44:44|1.2469
14:44:46|1.2468
14:44:46|1.2468
14:44:48|1.2465
14:44:49|1.2457
14:44:50|1.2462
14:44:50|1.2462
14:44:52|1.2463
14:44:53|1.2462
14:44:54|1.2461
14:44:55|1.246
14:44:56|1.2457
14:44:56|1.2457
14:44:58|1.2457
14:44:59|1.2456
14:44:59|1.2457
14:45:00|1.2456
14:45:02|1.2457
14:45:03|1.2451
14:45:04|1.2453
14:45:05|1.2453
14:45:06|1.2453
14:45:07|1.2451
14:45:08|1.2452
14:45:09|1.2454
14:45:10|1.2456
14:45:11|1.245
14:45:12|1.2456
14:45:13|1.245
14:45:14|1.245
14:45:15|1.2454
14:45:16|1.2453
14:45:17|1.2453
14:45:18|1.2453
14:45:19|1.2451
14:45:20|1.2452
14:45:21|1.245
14:45:23|1.2451
14:45:24|1.245
14:45:25|1.2451
14:45:26|1.245
14:45:27|1.2451
14:45:29|1.245
14:45:30|1.245
14:45:31|1.2451
14:45:32|1.2451
14:45:33|1.2451
14:45:34|1.2451
14:45:35|1.2451
14:45:36|1.2452
14:45:37|1.2451
14:45:38|1.2453
14:45:39|1.2453
14:45:40|1.2453
14:45:41|1.2453
14:45:43|1.2451
14:45:44|1.245
14:45:44|1.2451
14:45:46|1.2453
14:45:47|1.2428
14:45:48|1.2425
14:45:49|1.2423
14:45:50|1.2422
14:45:52|1.242
14:45:52|1.2421
14:45:54|1.2431
14:45:54|1.2433
14:45:56|1.2438
14:45:57|1.2453
14:45:58|1.2455
14:45:59|1.2458
14:46:00|1.2457
14:46:01|1.246
14:46:03|1.2465
14:46:03|1.2468
14:46:05|1.2467
14:46:05|1.2467
14:46:07|1.2467
14:46:08|1.2473
14:46:09|1.248
14:46:09|1.248
14:46:10|1.2483
14:46:11|1.2484
14:46:12|1.2487
14:46:13|1.2493
14:46:15|1.2485
14:46:15|1.2493
14:46:16|1.2492
14:46:18|1.2494
14:46:19|1.2494
14:46:20|1.2503
14:46:20|1.2501
14:46:21|1.25
14:46:22|1.2504
14:46:24|1.2506
14:46:25|1.2502
14:46:25|1.2501
14:46:26|1.2527
14:46:28|1.2528
14:46:28|1.2531
14:46:30|1.2531
14:46:31|1.2539
14:46:32|1.2539
14:46:33|1.253
14:46:34|1.253
14:46:35|1.253
14:46:35|1.2525
14:46:37|1.2527
14:46:37|1.2526
14:46:40|1.2522
14:46:41|1.2519
14:46:43|1.2521
14:46:44|1.2521
14:46:45|1.2518
14:46:46|1.2511
14:46:47|1.252
14:46:47|1.252
14:46:48|1.2515
14:46:49|1.2515
14:46:51|1.2518
14:46:52|1.2528
14:46:52|1.2528
14:46:54|1.2527
14:46:54|1.2527
14:46:55|1.2527
14:46:56|1.2528
14:46:57|1.2535
14:46:59|1.2535
14:46:59|1.2536
14:47:00|1.2529
14:47:01|1.2529
14:47:02|1.2534
14:47:04|1.2542
14:47:05|1.2545
14:47:05|1.2548
14:47:06|1.2543
14:47:08|1.2542
14:47:08|1.2542
14:47:10|1.2542
14:47:10|1.2539
14:47:12|1.2536
14:47:13|1.2536
14:47:13|1.2543
14:47:14|1.2544
14:47:15|1.2544
14:47:17|1.2536
14:47:17|1.254
14:47:19|1.2543
14:47:20|1.254
14:47:20|1.2542
14:47:21|1.254
14:47:23|1.254
14:47:24|1.2539
14:47:25|1.2541
14:47:27|1.2543
14:47:27|1.2542
14:47:28|1.254
14:47:29|1.2539
14:47:30|1.254
14:47:31|1.2538
14:47:33|1.254
14:47:33|1.254
14:47:34|1.2539
14:47:35|1.2538
14:47:36|1.254
14:47:37|1.2541
14:47:39|1.2542
14:47:41|1.2542
14:47:41|1.2541
14:47:42|1.2544
14:47:44|1.2544
14:47:44|1.2542
14:47:46|1.2541
14:47:47|1.2538
14:47:47|1.2541
14:47:48|1.2541
14:47:50|1.2541
14:47:50|1.2537
14:47:51|1.2539
14:47:52|1.2539
14:47:54|1.2536
14:47:54|1.2536
14:47:56|1.2536
14:47:57|1.2535
14:47:58|1.2535
14:47:59|1.2534
14:48:00|1.2533
14:48:01|1.2533
14:48:02|1.2536
14:48:03|1.2539
14:48:04|1.2546
14:48:05|1.2546
14:48:06|1.2546
14:48:07|1.2546
14:48:08|1.2546
14:48:09|1.2539
14:48:10|1.2535
14:48:11|1.2537
14:48:12|1.2537
14:48:13|1.2541
14:48:14|1.2541
14:48:15|1.2539
14:48:16|1.2536
14:48:17|1.2536
14:48:18|1.2535
14:48:19|1.2533
14:48:20|1.2533
14:48:21|1.2533
14:48:23|1.254
14:48:24|1.2544
14:48:25|1.2542
14:48:26|1.2541
14:48:27|1.2531
14:48:28|1.2533
14:48:29|1.2533
14:48:30|1.2533
14:48:31|1.2539
14:48:32|1.2539
14:48:33|1.2538
14:48:34|1.2538
14:48:35|1.2538
14:48:36|1.2539
14:48:37|1.2536
14:48:38|1.2536
14:48:39|1.2536
14:48:41|1.2536
14:48:43|1.2533
14:48:44|1.2533
14:48:44|1.2532
14:48:45|1.2532
14:48:46|1.2532
14:48:48|1.2532
14:48:49|1.2536
14:48:49|1.2537
14:48:51|1.2537
14:48:52|1.254
14:48:53|1.254
14:48:54|1.254
14:48:54|1.2541
14:48:55|1.2541
14:48:57|1.2541
14:48:58|1.2542
14:48:59|1.2545
14:48:59|1.2545
14:49:01|1.2545
14:49:01|1.2543
14:49:03|1.2542
14:49:03|1.2545
14:49:05|1.2545
14:49:06|1.2553
14:49:07|1.2551
14:49:08|1.2551
14:49:09|1.2542
14:49:09|1.2539
14:49:10|1.2541
14:49:11|1.2541
14:49:12|1.2543
14:49:14|1.2543
14:49:14|1.2543
14:49:16|1.2546
14:49:16|1.2544
14:49:17|1.2556
14:49:19|1.2556
14:49:19|1.2552
14:49:21|1.2552
14:49:21|1.2552
14:49:23|1.2552
14:49:25|1.2554
14:49:25|1.2551
14:49:26|1.2548
14:49:28|1.2548
14:49:28|1.2549
14:49:29|1.2549
14:49:30|1.2545
14:49:31|1.2544
14:49:33|1.2544
14:49:33|1.2541
14:49:35|1.2541
14:49:35|1.2541
14:49:36|1.254
14:49:37|1.254
14:49:38|1.2545
14:49:39|1.2543
14:49:41|1.2544
14:49:43|1.2544
14:49:43|1.2544
14:49:45|1.2544
14:49:46|1.2539
14:49:47|1.2539
14:49:49|1.2536
14:49:50|1.2536
14:49:51|1.2538
14:49:52|1.2539
14:49:53|1.2539
14:49:54|1.2536
14:49:54|1.2536
14:49:56|1.2537
14:49:56|1.2537
14:49:58|1.2536
14:49:59|1.2536
14:50:00|1.2522
14:50:01|1.2515
14:50:02|1.2516
14:50:03|1.2516
14:50:04|1.2517
14:50:05|1.2522
14:50:05|1.2522
14:50:06|1.2523
14:50:08|1.2523
14:50:09|1.2523
14:50:10|1.2523
14:50:10|1.2523
14:50:12|1.2523
14:50:12|1.253
14:50:13|1.253
14:50:15|1.253
14:50:16|1.2534
14:50:17|1.2534
14:50:18|1.2534
14:50:19|1.2534
14:50:20|1.2534
14:50:21|1.2534
14:50:22|1.2524
14:50:23|1.2526
14:50:24|1.2524
14:50:25|1.2524
14:50:26|1.2524
14:50:27|1.2528
14:50:28|1.2527
14:50:29|1.2513
14:50:30|1.2513
14:50:31|1.2517
14:50:32|1.2517
14:50:33|1.251
14:50:34|1.251
14:50:35|1.2504
14:50:36|1.2504
14:50:37|1.2508
14:50:38|1.2506
14:50:39|1.25
14:50:40|1.25
14:50:41|1.2499
14:50:43|1.2483
14:50:43|1.2483
14:50:44|1.2484
14:50:45|1.2485
14:50:47|1.2488
14:50:47|1.2488
14:50:48|1.2489
14:50:50|1.2489
14:50:51|1.2489
14:50:52|1.2489
14:50:53|1.2486
14:50:54|1.2491
14:50:55|1.2491
14:50:56|1.2491
14:50:58|1.2489
14:50:58|1.2486
14:50:59|1.2486
14:51:00|1.2485
14:51:01|1.2482
14:51:03|1.2482
14:51:03|1.2482
14:51:05|1.2482
14:51:06|1.2486
14:51:07|1.2487
14:51:08|1.2487
14:51:09|1.2497
14:51:10|1.2496
14:51:11|1.2503
14:51:12|1.2503
14:51:13|1.2497
14:51:14|1.2494
14:51:15|1.2494
14:51:16|1.2492
14:51:17|1.249
14:51:18|1.249
14:51:19|1.2492
14:51:20|1.2492
14:51:21|1.2495
14:51:22|1.2493
14:51:23|1.2493
14:51:24|1.2493
14:51:25|1.2492
14:51:26|1.2489
14:51:27|1.249
14:51:28|1.2492
14:51:29|1.2494
14:51:30|1.2494
14:51:31|1.2492
14:51:32|1.2489
14:51:33|1.2489
14:51:34|1.2489
14:51:35|1.2485
14:51:36|1.2491
14:51:37|1.2485
14:51:38|1.2483
14:51:39|1.2483
14:51:40|1.2483
14:51:41|1.2483
14:51:42|1.2481
14:51:44|1.2479
14:51:44|1.2481
14:51:46|1.2482
14:51:47|1.248
14:51:48|1.248
14:51:49|1.2487
14:51:51|1.2487
14:51:52|1.2487
14:51:53|1.2483
14:51:54|1.2483
14:51:55|1.2483
14:51:55|1.2483
14:51:57|1.2483
14:51:57|1.2483
14:51:59|1.2485
14:52:00|1.2485
14:52:00|1.2485
14:52:02|1.2485
14:52:03|1.2489
14:52:04|1.249
14:52:05|1.2492
14:52:05|1.2491
14:52:07|1.2482
14:52:07|1.2482
14:52:08|1.2482
14:52:10|1.2477
14:52:11|1.2479
14:52:12|1.2478
14:52:13|1.2479
14:52:14|1.2483
14:52:15|1.2484
14:52:15|1.2484
14:52:17|1.2483
14:52:18|1.2484
14:52:19|1.2484
14:52:20|1.2484
14:52:21|1.2479
14:52:22|1.2479
14:52:23|1.2476
14:52:24|1.2476
14:52:25|1.2477
14:52:27|1.2478
14:52:28|1.2478
14:52:28|1.2463
14:52:29|1.2455
14:52:30|1.2454
14:52:31|1.2459
14:52:32|1.2459
14:52:34|1.2458
14:52:35|1.2458
14:52:36|1.2454
14:52:36|1.2457
14:52:37|1.2457
14:52:38|1.2457
14:52:40|1.2457
14:52:40|1.2459
14:52:41|1.2459
14:52:42|1.2459
14:52:44|1.2461
14:52:45|1.2461
14:52:46|1.2451
14:52:48|1.2457
14:52:49|1.2458
14:52:49|1.2458
14:52:50|1.2456
14:52:51|1.2454
14:52:52|1.246
14:52:54|1.2439
14:52:55|1.2438
14:52:56|1.244
14:52:57|1.2437
14:52:58|1.2435
14:52:59|1.2437
14:53:01|1.2439
14:53:02|1.2444
14:53:03|1.245
14:53:04|1.2453
14:53:05|1.2454
14:53:06|1.2459
14:53:07|1.2463
14:53:08|1.2467
14:53:09|1.2465
14:53:10|1.2465
14:53:11|1.246
14:53:12|1.246
14:53:13|1.2462
14:53:14|1.2463
14:53:15|1.2461
14:53:16|1.2461
14:53:17|1.2461
14:53:18|1.2463
14:53:19|1.2463
14:53:20|1.2455
14:53:21|1.2455
14:53:22|1.2456
14:53:23|1.2456
14:53:24|1.2455
14:53:25|1.2455
14:53:26|1.2454
14:53:27|1.2454
14:53:28|1.2454
14:53:29|1.2445
14:53:30|1.2445
14:53:31|1.2443
14:53:32|1.2443
14:53:33|1.2448
14:53:34|1.2448
14:53:35|1.2448
14:53:36|1.2448
14:53:37|1.2451
14:53:38|1.2451
14:53:39|1.2444
14:53:40|1.2445
14:53:41|1.2445
14:53:42|1.2445
14:53:43|1.2445
14:53:44|1.2444
14:53:45|1.2438
14:53:46|1.2438
14:53:47|1.2442
14:53:48|1.2442
14:53:49|1.2442
14:53:50|1.241
14:53:51|1.2411
14:53:52|1.2409
14:53:53|1.2413
14:53:54|1.242
14:53:55|1.2415
14:53:56|1.241
14:53:57|1.2413
14:53:58|1.2409
14:53:59|1.2412
14:54:00|1.241
14:54:01|1.241
14:54:02|1.2411
14:54:03|1.2409
14:54:04|1.2409
14:54:05|1.241
14:54:06|1.241
14:54:07|1.241
14:54:08|1.2416
14:54:09|1.2416
14:54:10|1.2416
14:54:11|1.2424
14:54:12|1.2417
14:54:13|1.2419
14:54:14|1.2419
14:54:15|1.242
14:54:16|1.2425
14:54:17|1.2429
14:54:19|1.2423
14:54:20|1.242
14:54:20|1.2421
14:54:22|1.2421
14:54:22|1.2385
14:54:23|1.2389
14:54:25|1.2382
14:54:25|1.2396
14:54:26|1.2385
14:54:27|1.2392
14:54:28|1.2388
14:54:29|1.2385
14:54:30|1.2386
14:54:32|1.2392
14:54:32|1.2387
14:54:33|1.2388
14:54:34|1.239
14:54:35|1.2381
14:54:36|1.2383
14:54:37|1.2384
14:54:38|1.2384
14:54:39|1.2387
14:54:41|1.2388
14:54:41|1.2378
14:54:42|1.2378
14:54:43|1.2378
14:54:44|1.2377
14:54:46|1.2375
14:54:47|1.237
14:54:49|1.2373
14:54:49|1.2372
14:54:51|1.2374
14:54:52|1.2371
14:54:53|1.2374
14:54:54|1.2377
14:54:55|1.2369
14:54:56|1.2368
14:54:57|1.2369
14:54:58|1.2366
14:54:59|1.2365
14:55:00|1.2366
14:55:02|1.2367
14:55:03|1.2367
14:55:04|1.2365
14:55:04|1.2364
14:55:06|1.2364
14:55:07|1.2356
14:55:08|1.2361
14:55:09|1.2362
14:55:10|1.233
14:55:11|1.2332
14:55:12|1.2331
14:55:12|1.2332
14:55:13|1.2339
14:55:15|1.2357
14:55:16|1.2357
14:55:17|1.2357
14:55:18|1.2357
14:55:18|1.235
14:55:20|1.235
14:55:21|1.2354
14:55:22|1.2345
14:55:23|1.2347
14:55:24|1.2342
14:55:25|1.2336
14:55:25|1.2348
14:55:27|1.2348
14:55:28|1.2346
14:55:29|1.2344
14:55:30|1.2342
14:55:31|1.2342
14:55:32|1.234
14:55:33|1.2341
14:55:34|1.2343
14:55:35|1.2336
14:55:36|1.2322
14:55:37|1.2326
14:55:38|1.2328
14:55:39|1.2326
14:55:40|1.2327
14:55:41|1.2325
14:55:42|1.2312
14:55:43|1.2311
14:55:44|1.231
14:55:45|1.2308
14:55:46|1.231
14:55:48|1.2301
14:55:48|1.23
14:55:50|1.2303
14:55:51|1.2303
14:55:51|1.2297
14:55:52|1.2306
14:55:54|1.2303
14:55:55|1.2296
14:55:56|1.2286
14:55:57|1.2291
14:55:58|1.2274
14:56:00|1.2264
14:56:00|1.2264
14:56:02|1.2261
14:56:02|1.2271
14:56:04|1.2285
14:56:04|1.2289
14:56:06|1.2301
14:56:07|1.2294
14:56:08|1.2291
14:56:09|1.2304
14:56:10|1.2311
14:56:11|1.2312
14:56:12|1.2308
14:56:13|1.231
14:56:14|1.231
14:56:15|1.2294
14:56:16|1.23
14:56:17|1.23
14:56:18|1.23
14:56:20|1.2303
14:56:21|1.2302
14:56:21|1.2295
14:56:23|1.2301
14:56:24|1.2289
14:56:25|1.2297
14:56:25|1.2302
14:56:27|1.2297
14:56:27|1.2296
14:56:29|1.2302
14:56:30|1.23
14:56:31|1.2297
14:56:32|1.2289
14:56:32|1.2292
14:56:33|1.2294
14:56:35|1.2299
14:56:36|1.2298
14:56:37|1.2299
14:56:37|1.2299
14:56:39|1.2295
14:56:40|1.2281
14:56:40|1.2285
14:56:42|1.2287
14:56:43|1.2292
14:56:44|1.2289
14:56:44|1.229
14:56:46|1.229
14:56:47|1.2286
14:56:49|1.2297
14:56:50|1.2293
14:56:51|1.2292
14:56:52|1.23
14:56:53|1.2298
14:56:54|1.23
14:56:55|1.23
14:56:56|1.23
14:56:57|1.2308
14:56:58|1.2301
14:56:59|1.23
14:57:00|1.2307
14:57:01|1.2301
14:57:02|1.23
14:57:03|1.2299
14:57:04|1.2299
14:57:05|1.2295
14:57:06|1.2292
14:57:08|1.2296
14:57:09|1.2294
14:57:10|1.2285
14:57:11|1.229
14:57:12|1.2288
14:57:13|1.229
14:57:15|1.2292
14:57:15|1.2282
14:57:16|1.2285
14:57:17|1.2281
14:57:18|1.2278
14:57:19|1.228
14:57:20|1.2284
14:57:21|1.2287
14:57:23|1.2282
14:57:23|1.2283
14:57:25|1.2282
14:57:26|1.2284
14:57:26|1.2284
14:57:28|1.2288
14:57:28|1.2285
14:57:30|1.2288
14:57:31|1.229
14:57:31|1.2293
14:57:33|1.2289
14:57:33|1.2286
14:57:34|1.2283
14:57:35|1.2288
14:57:37|1.2292
14:57:37|1.2285
14:57:39|1.2275
14:57:40|1.2279
14:57:40|1.2284
14:57:41|1.2288
14:57:42|1.2289
14:57:44|1.2287
14:57:45|1.2294
14:57:45|1.2291
14:57:46|1.23
14:57:48|1.23
14:57:49|1.2295
14:57:50|1.2295
14:57:51|1.2298
14:57:52|1.2297
14:57:53|1.2296
14:57:54|1.2297
14:57:55|1.2289
14:57:57|1.2292
14:57:57|1.2292
14:57:58|1.2292
14:58:00|1.2293
14:58:00|1.2295
14:58:02|1.2293
14:58:04|1.2296
14:58:05|1.2297
14:58:06|1.2295
14:58:07|1.2295
14:58:08|1.2296
14:58:09|1.2294
14:58:10|1.229
14:58:11|1.2296
14:58:12|1.2296
14:58:13|1.2297
14:58:14|1.229
14:58:15|1.229
14:58:16|1.2292
14:58:17|1.229
14:58:18|1.229
14:58:19|1.2289
14:58:20|1.2281
14:58:21|1.2285
14:58:22|1.2283
14:58:23|1.2284
14:58:24|1.2284
14:58:25|1.2278
14:58:26|1.2278
14:58:27|1.2277
14:58:28|1.2274
14:58:30|1.2277
14:58:31|1.2274
14:58:32|1.228
14:58:32|1.2279
14:58:33|1.2278
14:58:34|1.2277
14:58:35|1.2274
14:58:36|1.2283
14:58:37|1.2277
14:58:38|1.2276
14:58:39|1.2279
14:58:41|1.2278
14:58:41|1.2274
14:58:42|1.2271
14:58:43|1.2274
14:58:44|1.2272
14:58:45|1.2274
14:58:47|1.227
14:58:48|1.227
14:58:48|1.2272
14:58:50|1.2273
14:58:52|1.2264
14:58:53|1.2267
14:58:54|1.2269
14:58:55|1.2269
14:58:56|1.2269
14:58:57|1.2268
14:58:58|1.2269
14:58:59|1.2274
14:59:00|1.2284
14:59:00|1.2296
14:59:02|1.2285
14:59:03|1.2285
14:59:04|1.2287
14:59:05|1.2293
14:59:06|1.2291
14:59:07|1.2291
14:59:08|1.2289
14:59:09|1.2279
14:59:10|1.2279
14:59:11|1.2279
14:59:12|1.2281
14:59:13|1.228
14:59:14|1.228
14:59:15|1.2284
14:59:16|1.228
14:59:17|1.2283
14:59:18|1.2279
14:59:19|1.2282
14:59:20|1.2282
14:59:21|1.2277
14:59:22|1.228
14:59:23|1.228
14:59:24|1.228
14:59:26|1.2271
14:59:26|1.2268
14:59:27|1.2268
14:59:29|1.2274
14:59:29|1.2274
14:59:30|1.2274
14:59:31|1.2275
14:59:32|1.2273
14:59:33|1.227
14:59:35|1.227
14:59:35|1.2263
14:59:37|1.2263
14:59:37|1.2263
14:59:38|1.2268
14:59:39|1.2274
14:59:41|1.2266
14:59:41|1.227
14:59:42|1.2272
14:59:43|1.2268
14:59:44|1.2268
14:59:46|1.2265
14:59:47|1.2263
14:59:47|1.2265
14:59:49|1.2262
14:59:49|1.2262
14:59:50|1.2263
14:59:51|1.2266
14:59:53|1.226
14:59:54|1.2259
14:59:55|1.2262
14:59:56|1.226
14:59:57|1.2263
14:59:58|1.2269
14:59:59|1.2265
15:00:00|1.2263
15:00:01|1.2259
15:00:02|1.2259
15:00:03|1.2264
15:00:04|1.226
15:00:05|1.2263
15:00:06|1.2274
15:00:07|1.2268
15:00:08|1.2273
15:00:09|1.2272
15:00:10|1.2272
15:00:11|1.2275
15:00:12|1.2268
15:00:13|1.2266
15:00:14|1.2266
15:00:15|1.227
15:00:16|1.2273
15:00:17|1.2267
15:00:19|1.2267
15:00:20|1.2271
15:00:20|1.2273
15:00:21|1.2272
15:00:22|1.2268
15:00:23|1.2272
15:00:24|1.2273
15:00:26|1.2274
15:00:26|1.2273
15:00:27|1.2263
15:00:28|1.2263
15:00:30|1.2267
15:00:30|1.2267
15:00:31|1.2265
15:00:32|1.2265
15:00:33|1.2263
15:00:35|1.2266
15:00:35|1.2266
15:00:37|1.2264
15:00:37|1.2264
15:00:38|1.2264
15:00:39|1.2263
15:00:40|1.2265
15:00:42|1.2264
15:00:42|1.2264
15:00:43|1.2328
15:00:44|1.2331
15:00:45|1.2321
15:00:46|1.2315
15:00:47|1.2307
15:00:49|1.24
15:00:50|1.2363
15:00:51|1.236
15:00:52|1.2362
15:00:53|1.2365
15:00:54|1.2346
15:00:56|1.2343
15:00:56|1.2336
15:00:58|1.2407
15:00:59|1.2404
15:01:00|1.2403
15:01:01|1.2401
15:01:02|1.2401
15:01:03|1.24
15:01:04|1.24
15:01:05|1.24
15:01:06|1.2404
15:01:07|1.2405
15:01:08|1.2401
15:01:09|1.2409
15:01:10|1.24
15:01:11|1.24
15:01:12|1.24
15:01:13|1.24
15:01:14|1.2402
15:01:15|1.2405
15:01:16|1.2405
15:01:17|1.2403
15:01:19|1.2407
15:01:20|1.2404
15:01:20|1.2404
15:01:21|1.2408
15:01:23|1.2406
15:01:23|1.2404
15:01:24|1.2404
15:01:25|1.2401
15:01:26|1.24
15:01:27|1.2403
15:01:29|1.2403
15:01:29|1.2401
15:01:30|1.2402
15:01:32|1.2401
15:01:33|1.2403
15:01:33|1.2406
15:01:35|1.2403
15:01:36|1.2403
15:01:37|1.2403
15:01:38|1.2403
15:01:39|1.2401
15:01:41|1.2403
15:01:41|1.2402
15:01:42|1.2403
15:01:43|1.2406
15:01:44|1.2409
15:01:46|1.2411
15:01:47|1.2412
15:01:47|1.2406
15:01:49|1.2452
15:01:49|1.245
15:01:50|1.2449
15:01:51|1.2452
15:01:53|1.2444
15:01:54|1.2439
15:01:55|1.2462
15:01:56|1.2466
15:01:57|1.2472
15:01:58|1.246
15:01:59|1.2465
15:02:00|1.2451
15:02:01|1.2453
15:02:03|1.2451
15:02:03|1.2457
15:02:04|1.2473
15:02:05|1.2475
15:02:06|1.248
15:02:08|1.2484
15:02:09|1.2481
15:02:10|1.2482
15:02:11|1.2484
15:02:12|1.2486
15:02:13|1.2485
15:02:14|1.2486
15:02:15|1.2491
15:02:16|1.2493
15:02:17|1.2491
15:02:18|1.2492
15:02:19|1.2492
15:02:20|1.2493
15:02:21|1.2493
15:02:22|1.2494
15:02:24|1.2494
15:02:24|1.249
15:02:26|1.2488
15:02:26|1.2497
15:02:27|1.2497
15:02:28|1.2495
15:02:29|1.2497
15:02:31|1.2495
15:02:31|1.2497
15:02:32|1.2494
15:02:33|1.2488
15:02:34|1.2489
15:02:35|1.2488
15:02:36|1.2489
15:02:37|1.2491
15:02:38|1.249
15:02:40|1.2492
15:02:41|1.2492
15:02:41|1.2491
15:02:43|1.2491
15:02:44|1.2493
15:02:45|1.2493
15:02:46|1.2494
15:02:46|1.2498
15:02:47|1.2495
15:02:48|1.2493
15:02:50|1.2493
15:02:51|1.2493
15:02:52|1.2495
15:02:53|1.2491
15:02:55|1.249
15:02:56|1.2493
15:02:57|1.2491
15:02:58|1.2491
15:02:59|1.2492
15:03:00|1.2489
15:03:01|1.249
15:03:03|1.2494
15:03:04|1.2498
15:03:05|1.2496
15:03:07|1.2501
15:03:07|1.2498
15:03:08|1.25
15:03:09|1.2494
15:03:11|1.2494
15:03:12|1.2495
15:03:13|1.2494
15:03:14|1.2491
15:03:15|1.2492
15:03:16|1.2492
15:03:17|1.249
15:03:18|1.249
15:03:19|1.249
15:03:20|1.2491
15:03:21|1.2491
15:03:23|1.249
15:03:23|1.249
15:03:25|1.2486
15:03:25|1.2485
15:03:26|1.2485
15:03:27|1.2484
15:03:28|1.2484
15:03:29|1.2485
15:03:31|1.2484
15:03:32|1.2484
15:03:32|1.2484
15:03:33|1.2488
15:03:34|1.2485
15:03:35|1.2486
15:03:36|1.2489
15:03:37|1.2492
15:03:39|1.2491
15:03:40|1.2489
15:03:40|1.249
15:03:42|1.249
15:03:42|1.2491
15:03:44|1.2491
15:03:44|1.2491
15:03:46|1.2495
15:03:46|1.2494
15:03:47|1.2496
15:03:48|1.2496
15:03:49|1.2498
15:03:50|1.2498
15:03:51|1.2525
15:03:52|1.2513
15:03:54|1.2513
15:03:55|1.2512
15:03:56|1.2515
15:03:58|1.2514
15:03:59|1.2514
15:04:00|1.2527
15:04:00|1.2527
15:04:02|1.2527
15:04:03|1.252
15:04:04|1.2524
15:04:05|1.2524
15:04:06|1.2524
15:04:06|1.252
15:04:07|1.251
15:04:09|1.2504
15:04:10|1.2496
15:04:11|1.25
15:04:12|1.2496
15:04:13|1.2505
15:04:14|1.25
15:04:15|1.25
15:04:16|1.25
15:04:17|1.25
15:04:18|1.2492
15:04:19|1.2499
15:04:20|1.2495
15:04:21|1.2495
15:04:22|1.2495
15:04:23|1.2495
15:04:24|1.2494
15:04:25|1.2494
15:04:26|1.2493
15:04:27|1.2484
15:04:28|1.2487
15:04:29|1.2484
15:04:30|1.2485
15:04:32|1.2485
15:04:32|1.2484
15:04:33|1.2488
15:04:35|1.2488
15:04:35|1.2488
15:04:36|1.2491
15:04:38|1.2505
15:04:38|1.2499
15:04:40|1.2501
15:04:40|1.2497
15:04:41|1.2502
15:04:43|1.249
15:04:43|1.2494
15:04:45|1.2493
15:04:46|1.2495
15:04:46|1.2499
15:04:47|1.25
15:04:48|1.2504
15:04:49|1.2504
15:04:50|1.2506
15:04:52|1.2505
15:04:53|1.2506
15:04:54|1.2507
15:04:54|1.2515
15:04:56|1.2519
15:04:57|1.2521
15:04:58|1.2522
15:04:59|1.2523
15:05:00|1.2526
15:05:01|1.2525
15:05:02|1.2521
15:05:03|1.2517
15:05:05|1.2525
15:05:06|1.2546
15:05:07|1.2545
15:05:07|1.2544
15:05:08|1.2538
15:05:10|1.2529
15:05:10|1.2529
15:05:11|1.2525
15:05:12|1.2526
15:05:14|1.2527
15:05:15|1.2529
15:05:16|1.2539
15:05:17|1.2536
15:05:18|1.2533
15:05:18|1.2529
15:05:20|1.2521
15:05:21|1.253
15:05:22|1.2528
15:05:22|1.2528
15:05:24|1.2531
15:05:25|1.2532
15:05:26|1.2534
15:05:27|1.2537
15:05:28|1.2537
15:05:29|1.2539
15:05:30|1.2539
15:05:31|1.2548
15:05:31|1.2548
15:05:33|1.2564
15:05:33|1.2562
15:05:35|1.2562
15:05:36|1.2555
15:05:36|1.2555
15:05:38|1.2563
15:05:39|1.2561
15:05:40|1.2561
15:05:41|1.2567
15:05:42|1.2567
15:05:43|1.257
15:05:44|1.2574
15:05:45|1.258
15:05:46|1.2579
15:05:48|1.2578
15:05:48|1.2578
15:05:49|1.2578
15:05:50|1.258
15:05:52|1.2583
15:05:53|1.2581
15:05:53|1.2583
15:05:54|1.2581
15:05:55|1.2587
15:05:57|1.2587
15:05:58|1.2583
15:05:59|1.2583
15:06:00|1.2587
15:06:01|1.2585
15:06:02|1.2589
15:06:04|1.2589
15:06:05|1.2583
15:06:06|1.2587
15:06:07|1.2584
15:06:08|1.2582
15:06:09|1.2578
15:06:10|1.2557
15:06:10|1.2551
15:06:12|1.2554
15:06:13|1.255
15:06:14|1.2553
15:06:15|1.2558
15:06:16|1.2568
15:06:17|1.2559
15:06:18|1.2557
15:06:19|1.2557
15:06:20|1.2557
15:06:20|1.2558
15:06:22|1.2566
15:06:23|1.2566
15:06:24|1.2558
15:06:25|1.2558
15:06:26|1.2558
15:06:26|1.257
15:06:28|1.2563
15:06:28|1.2559
15:06:30|1.2563
15:06:31|1.2574
15:06:32|1.2579
15:06:33|1.2579
15:06:34|1.2576
15:06:35|1.2576
15:06:36|1.2565
15:06:37|1.2566
15:06:38|1.2566
15:06:39|1.2566
15:06:40|1.257
15:06:41|1.256
15:06:42|1.2555
15:06:43|1.2563
15:06:46|1.2563
15:06:47|1.2557
15:06:48|1.2557
15:06:49|1.2556
15:06:50|1.2549
15:06:50|1.2547
15:06:52|1.2548
15:06:53|1.2547
15:06:53|1.2549
15:06:54|1.2549
15:06:55|1.2553
15:06:57|1.2553
15:06:57|1.2554
15:07:00|1.2554
15:07:01|1.2558
15:07:02|1.2565
15:07:04|1.2558
15:07:04|1.2563
15:07:06|1.2562
15:07:06|1.256
15:07:08|1.2572
15:07:08|1.257
15:07:10|1.2567
15:07:10|1.2567
15:07:11|1.2569
15:07:12|1.257
15:07:14|1.257
15:07:14|1.257
15:07:15|1.2572
15:07:16|1.2572
15:07:18|1.2572
15:07:19|1.2569
15:07:19|1.2567
15:07:20|1.257
15:07:21|1.2565
15:07:23|1.2566
15:07:24|1.2568
15:07:24|1.2568
15:07:26|1.2566
15:07:27|1.2566
15:07:28|1.2566
15:07:29|1.2566
15:07:30|1.2566
15:07:31|1.257
15:07:32|1.257
15:07:33|1.2566
15:07:34|1.2571
15:07:35|1.2567
15:07:36|1.2571
15:07:37|1.257
15:07:38|1.2571
15:07:39|1.2568
15:07:40|1.2564
15:07:41|1.2563
15:07:42|1.2563
15:07:43|1.2563
15:07:45|1.2564
15:07:46|1.2563
15:07:46|1.2567
15:07:47|1.2563
15:07:48|1.2563
15:07:50|1.2563
15:07:50|1.2563
15:07:52|1.2564
15:07:53|1.2563
15:07:53|1.2563
15:07:55|1.2563
15:07:55|1.2567
15:07:57|1.2567
15:07:58|1.2567
15:08:00|1.2565
15:08:01|1.257
15:08:03|1.2574
15:08:04|1.2572
15:08:05|1.2574
15:08:06|1.2574
15:08:06|1.2574
15:08:08|1.2572
15:08:08|1.2572
15:08:10|1.2571
15:08:10|1.2565
15:08:12|1.2565
15:08:12|1.2566
15:08:14|1.2563
15:08:14|1.2564
15:08:15|1.2565
15:08:17|1.2563
15:08:17|1.2563
15:08:19|1.2563
15:08:19|1.2563
15:08:21|1.2563
15:08:22|1.2563
15:08:22|1.2567
15:08:23|1.2569
15:08:24|1.2569
15:08:25|1.2569
15:08:27|1.2571
15:08:28|1.2571
15:08:28|1.2567
15:08:30|1.2565
15:08:31|1.2569
15:08:32|1.2568
15:08:33|1.2571
15:08:34|1.2575
15:08:35|1.2575
15:08:36|1.2575
15:08:38|1.2575
15:08:38|1.2574
15:08:40|1.2574
15:08:40|1.2574
15:08:41|1.2575
15:08:42|1.2574
15:08:44|1.2568
15:08:44|1.2573
15:08:45|1.2574
15:08:47|1.2574
15:08:47|1.2574
15:08:49|1.2574
15:08:49|1.2577
15:08:50|1.2577
15:08:51|1.2573
15:08:53|1.2573
15:08:53|1.2573
15:08:54|1.2569
15:08:55|1.257
15:08:56|1.2573
15:08:58|1.2573
15:08:58|1.2573
15:08:59|1.2573
15:09:01|1.2573
15:09:02|1.2573
15:09:03|1.2569
15:09:04|1.2568
15:09:06|1.2575
15:09:06|1.2578
15:09:07|1.2577
15:09:08|1.2578
15:09:10|1.2577
15:09:11|1.2576
15:09:12|1.2578
15:09:13|1.2578
15:09:14|1.2577
15:09:15|1.2577
15:09:15|1.2578
15:09:17|1.2582
15:09:18|1.2583
15:09:19|1.2584
15:09:20|1.2593
15:09:21|1.2591
15:09:22|1.2589
15:09:23|1.2587
15:09:24|1.2587
15:09:25|1.2593
15:09:25|1.2589
15:09:27|1.2583
15:09:28|1.2603
15:09:28|1.2598
15:09:29|1.2604
15:09:31|1.2606
15:09:32|1.2603
15:09:33|1.2607
15:09:34|1.2609
15:09:35|1.2608
15:09:37|1.2608
15:09:38|1.2609
15:09:38|1.2609
15:09:39|1.261
15:09:41|1.261
15:09:42|1.261
15:09:43|1.2603
15:09:44|1.2604
15:09:44|1.2592
15:09:45|1.2587
15:09:47|1.2588
15:09:48|1.2585
15:09:49|1.2585
15:09:50|1.2585
15:09:51|1.2584
15:09:52|1.2586
15:09:53|1.2601
15:09:54|1.2601
15:09:55|1.26
15:09:56|1.2597
15:09:57|1.2596
15:09:58|1.2591
15:09:59|1.2593
15:10:00|1.2595
15:10:02|1.2591
15:10:02|1.2591
15:10:04|1.2586
15:10:04|1.2592
15:10:06|1.2591
15:10:06|1.2593
15:10:08|1.2593
15:10:08|1.26
15:10:10|1.2589
15:10:11|1.2588
15:10:11|1.2594
15:10:13|1.2591
15:10:14|1.2599
15:10:15|1.2608
15:10:16|1.2605
15:10:17|1.2603
15:10:18|1.261
15:10:19|1.2614
15:10:20|1.2611
15:10:21|1.2608
15:10:22|1.2612
15:10:24|1.2609
15:10:24|1.2611
15:10:25|1.2613
15:10:27|1.2614
15:10:27|1.2618
15:10:28|1.2606
15:10:29|1.2607
15:10:31|1.2601
15:10:31|1.2607
15:10:33|1.2607
15:10:33|1.2601
15:10:35|1.26
15:10:35|1.2601
15:10:36|1.2604
15:10:37|1.2609
15:10:40|1.2606
15:10:40|1.2609
15:10:41|1.2615
15:10:42|1.2616
15:10:44|1.2614
15:10:44|1.2614
15:10:45|1.2609
15:10:46|1.261
15:10:47|1.261
15:10:48|1.261
15:10:50|1.2612
15:10:51|1.2613
15:10:51|1.2613
15:10:53|1.2615
15:10:54|1.2613
15:10:54|1.2614
15:10:56|1.2614
15:10:56|1.2615
15:10:57|1.26
15:10:59|1.2605
15:11:00|1.2605
15:11:00|1.2602
15:11:02|1.2602
15:11:04|1.2595
15:11:05|1.2604
15:11:05|1.2607
15:11:06|1.2599
15:11:08|1.2606
15:11:09|1.2603
15:11:09|1.26
15:11:11|1.26
15:11:12|1.2602
15:11:13|1.2595
15:11:13|1.2597
15:11:15|1.2597
15:11:16|1.2597
15:11:16|1.2599
15:11:18|1.2599
15:11:19|1.2599
15:11:20|1.2599
15:11:21|1.2598
15:11:22|1.2597
15:11:23|1.2595
15:11:24|1.2596
15:11:25|1.2593
15:11:26|1.2593
15:11:27|1.2589
15:11:28|1.2587
15:11:29|1.2588
15:11:30|1.2588
15:11:31|1.2588
15:11:32|1.2588
15:11:33|1.2587
15:11:35|1.2588
15:11:36|1.2586
15:11:37|1.2586
15:11:37|1.2586
15:11:38|1.2586
15:11:39|1.2587
15:11:40|1.2586
15:11:41|1.2586
15:11:42|1.258
15:11:44|1.2583
15:11:44|1.2581
15:11:45|1.258
15:11:46|1.2583
15:11:47|1.2583
15:11:49|1.2576
15:11:49|1.2582
15:11:51|1.2578
15:11:51|1.2578
15:11:53|1.258
15:11:54|1.2579
15:11:55|1.2583
15:11:56|1.2583
15:11:57|1.2586
15:11:58|1.2586
15:11:59|1.2585
15:12:00|1.2585
15:12:01|1.2584
15:12:02|1.2584
15:12:04|1.2587
15:12:04|1.2587
15:12:05|1.2587
15:12:06|1.2595
15:12:07|1.2596
15:12:08|1.2586
15:12:10|1.2587
15:12:10|1.2586
15:12:12|1.2584
15:12:12|1.2579
15:12:13|1.2579
15:12:15|1.2579
15:12:16|1.2576
15:12:16|1.258
15:12:18|1.2583
15:12:19|1.2581
15:12:20|1.2576
15:12:20|1.2576
15:12:21|1.2569
15:12:22|1.2565
15:12:24|1.2563
15:12:25|1.2563
15:12:26|1.2567
15:12:26|1.2575
15:12:28|1.2576
15:12:28|1.2576
15:12:30|1.2572
15:12:30|1.2574
15:12:32|1.2574
15:12:32|1.2574
15:12:33|1.2576
15:12:34|1.2576
15:12:36|1.2573
15:12:37|1.2573
15:12:37|1.2567
15:12:39|1.257
15:12:40|1.257
15:12:41|1.2572
15:12:42|1.2571
15:12:43|1.2563
15:12:44|1.2567
15:12:45|1.2567
15:12:46|1.2567
15:12:48|1.2571
15:12:48|1.2567
15:12:50|1.2567
15:12:50|1.2571
15:12:52|1.2564
15:12:52|1.2559
15:12:54|1.2562
15:12:55|1.2562
15:12:56|1.2565
15:12:57|1.2572
15:12:57|1.2573
15:12:59|1.2573
15:13:00|1.2572
15:13:01|1.2572
15:13:02|1.257
15:13:03|1.2571
15:13:05|1.2574
15:13:05|1.2574
15:13:06|1.2575
15:13:08|1.2576
15:13:09|1.2576
15:13:10|1.258
15:13:11|1.258
15:13:11|1.2583
15:13:12|1.2594
15:13:14|1.2598
15:13:14|1.2598
15:13:15|1.26
15:13:16|1.2596
15:13:17|1.2597
15:13:18|1.26
15:13:20|1.26
15:13:20|1.26
15:13:22|1.26
15:13:22|1.26
15:13:23|1.26
15:13:24|1.26
15:13:26|1.2601
15:13:26|1.2605
15:13:27|1.2607
15:13:28|1.2608
15:13:30|1.2607
15:13:31|1.2614
15:13:32|1.2617
15:13:33|1.2603
15:13:34|1.2608
15:13:35|1.2614
15:13:36|1.2616
15:13:37|1.2617
15:13:38|1.2621
15:13:39|1.2616
15:13:40|1.2615
15:13:41|1.2613
15:13:42|1.2613
15:13:43|1.2615
15:13:44|1.2615
15:13:44|1.2615
15:13:46|1.2615
15:13:47|1.2612
15:13:48|1.2611
15:13:49|1.2611
15:13:50|1.2613
15:13:50|1.2612
15:13:52|1.2612
15:13:53|1.2603
15:13:54|1.2601
15:13:55|1.2602
15:13:55|1.2602
15:13:57|1.2596
15:13:58|1.2599
15:13:59|1.2601
15:14:00|1.2601
15:14:01|1.2592
15:14:02|1.2592
15:14:03|1.2585
15:14:04|1.259
15:14:06|1.2589
15:14:07|1.2591
15:14:08|1.2597
15:14:09|1.2588
15:14:10|1.2587
15:14:11|1.2587
15:14:12|1.2587
15:14:13|1.2582
15:14:14|1.2582
15:14:15|1.2582
15:14:16|1.2582
15:14:17|1.2574
15:14:18|1.2572
15:14:20|1.2572
15:14:20|1.2567
15:14:22|1.2562
15:14:22|1.2562
15:14:24|1.2571
15:14:25|1.2574
15:14:25|1.2576
15:14:26|1.2574
15:14:28|1.2573
15:14:28|1.2563
15:14:29|1.2562
15:14:31|1.2563
15:14:32|1.2563
15:14:32|1.2563
15:14:33|1.2563
15:14:34|1.2563
15:14:35|1.2563
15:14:37|1.2563
15:14:37|1.2567
15:14:39|1.2567
15:14:40|1.2568
15:14:41|1.2568
15:14:42|1.2575
15:14:43|1.2575
15:14:44|1.2572
15:14:44|1.2566
15:14:46|1.2566
15:14:47|1.2566
15:14:48|1.2566
15:14:49|1.2565
15:14:50|1.2565
15:14:51|1.2565
15:14:52|1.2565
15:14:53|1.2562
15:14:54|1.256
15:14:55|1.256
15:14:56|1.256
15:14:57|1.2561
15:14:58|1.2568
15:14:59|1.2565
15:15:00|1.2565
15:15:01|1.2565
15:15:02|1.2573
15:15:03|1.2588
15:15:04|1.2586
15:15:05|1.2586
15:15:06|1.2596
15:15:08|1.2599
15:15:09|1.2599
15:15:10|1.2601
15:15:11|1.2601
15:15:12|1.2598
15:15:14|1.2598
15:15:16|1.2596
15:15:16|1.2599
15:15:18|1.2599
15:15:19|1.2596
15:15:19|1.259
15:15:20|1.259
15:15:21|1.2591
15:15:22|1.2592
15:15:23|1.2593
15:15:25|1.2593
15:15:25|1.259
15:15:26|1.259
15:15:27|1.259
15:15:28|1.2586
15:15:29|1.2588
15:15:30|1.2588
15:15:31|1.2588
15:15:32|1.2587
15:15:34|1.2582
15:15:35|1.2581
15:15:36|1.2581
15:15:36|1.2581
15:15:38|1.2597
15:15:38|1.2592
15:15:39|1.2593
15:15:41|1.2595
15:15:41|1.2594
15:15:42|1.2594
15:15:43|1.259
15:15:44|1.2588
15:15:45|1.2589
15:15:46|1.2586
15:15:48|1.2583
15:15:48|1.2583
15:15:50|1.2582
15:15:50|1.258
15:15:52|1.2582
15:15:53|1.2583
15:15:54|1.2584
15:15:55|1.2584
15:15:56|1.2584
15:15:57|1.2585
15:15:58|1.2586
15:15:59|1.2586
15:16:00|1.2586
15:16:01|1.2587
15:16:02|1.2587
15:16:03|1.2584
15:16:04|1.2585
15:16:05|1.2589
15:16:06|1.2603
15:16:08|1.26
15:16:08|1.26
15:16:09|1.2605
15:16:10|1.2613
15:16:12|1.2617
15:16:13|1.2615
15:16:14|1.261
15:16:15|1.2611
15:16:16|1.2611
15:16:17|1.261
15:16:17|1.2615
15:16:18|1.2615
15:16:20|1.261
15:16:21|1.2611
15:16:22|1.2611
15:16:23|1.2603
15:16:24|1.2603
15:16:25|1.2603
15:16:26|1.2603
15:16:27|1.2603
15:16:27|1.2606
15:16:28|1.2609
15:16:31|1.262
15:16:32|1.2619
15:16:33|1.2614
15:16:33|1.2616
15:16:35|1.2622
15:16:35|1.2621
15:16:36|1.262
15:16:38|1.2622
15:16:39|1.2623
15:16:40|1.2627
15:16:41|1.2629
15:16:42|1.2624
15:16:42|1.2625
15:16:43|1.2625
15:16:44|1.2625
15:16:46|1.2629
15:16:47|1.2641
15:16:47|1.2638
15:16:49|1.2646
15:16:49|1.2655
15:16:51|1.2655
15:16:52|1.2665
15:16:53|1.2657
15:16:53|1.2657
15:16:55|1.2658
15:16:56|1.265
15:16:56|1.2652
15:16:58|1.2649
15:16:59|1.2649
15:17:00|1.2653
15:17:01|1.265
15:17:03|1.2653
15:17:04|1.2652
15:17:04|1.265
15:17:05|1.2647
15:17:07|1.2647
15:17:08|1.2638
15:17:09|1.2643
15:17:10|1.2641
15:17:11|1.2641
15:17:12|1.2638
15:17:13|1.2638
15:17:15|1.2638
15:17:16|1.2636
15:17:17|1.2629
15:17:17|1.2623
15:17:19|1.2623
15:17:19|1.2625
15:17:20|1.2632
15:17:22|1.2638
15:17:22|1.2639
15:17:23|1.2646
15:17:24|1.265
15:17:26|1.2638
15:17:26|1.2642
15:17:28|1.2642
15:17:28|1.2652
15:17:30|1.266
15:17:31|1.2654
15:17:32|1.2653
15:17:32|1.2642
15:17:33|1.2642
15:17:34|1.2692
15:17:36|1.2686
15:17:36|1.2696
15:17:38|1.2689
15:17:39|1.2703
15:17:39|1.2702
15:17:40|1.2705
15:17:42|1.2704
15:17:43|1.27
15:17:43|1.27
15:17:44|1.27
15:17:45|1.2702
15:17:46|1.2701
15:17:47|1.2702
15:17:49|1.27
15:17:49|1.2703
15:17:51|1.2703
15:17:51|1.2704
15:17:53|1.2703
15:17:54|1.2703
15:17:55|1.2703
15:17:55|1.2703
15:17:56|1.2704
15:17:58|1.2704
15:17:59|1.2705
15:18:00|1.2705
15:18:00|1.2703
15:18:01|1.2705
15:18:03|1.2706
15:18:04|1.2704
15:18:05|1.2701
15:18:05|1.2701
15:18:07|1.27
15:18:07|1.2701
15:18:10|1.2805
15:18:10|1.2763
15:18:12|1.2747
15:18:13|1.2736
15:18:13|1.2737
15:18:15|1.2738
15:18:15|1.2733
15:18:16|1.2743
15:18:17|1.2737
15:18:19|1.2734
15:18:19|1.2731
15:18:20|1.2734
15:18:22|1.2735
15:18:22|1.2733
15:18:23|1.2725
15:18:25|1.2728
15:18:26|1.2725
15:18:27|1.2727
15:18:28|1.2731
15:18:28|1.2727
15:18:29|1.2716
15:18:31|1.2719
15:18:31|1.2715
15:18:33|1.2715
15:18:34|1.2715
15:18:35|1.2714
15:18:37|1.2708
15:18:38|1.2709
15:18:38|1.2715
15:18:40|1.2718
15:18:40|1.2722
15:18:42|1.2721
15:18:43|1.272
15:18:43|1.2723
15:18:44|1.2729
15:18:45|1.2732
15:18:46|1.2734
15:18:48|1.2742
15:18:49|1.2739
15:18:49|1.2739
15:18:51|1.2746
15:18:52|1.2742
15:18:52|1.2742
15:18:54|1.2748
15:18:55|1.2742
15:18:56|1.2742
15:18:57|1.274
15:18:58|1.2739
15:18:58|1.2744
15:19:00|1.2745
15:19:01|1.2737
15:19:02|1.2738
15:19:03|1.272
15:19:04|1.2721
15:19:04|1.2723
15:19:05|1.2723
15:19:07|1.2724
15:19:08|1.2726
15:19:10|1.2724
15:19:11|1.2721
15:19:13|1.271
15:19:14|1.2708
15:19:14|1.2712
15:19:16|1.2706
15:19:17|1.2708
15:19:18|1.2707
15:19:19|1.2703
15:19:20|1.2703
15:19:21|1.2707
15:19:22|1.2705
15:19:22|1.2704
15:19:24|1.2704
15:19:25|1.2708
15:19:27|1.2713
15:19:28|1.2708
15:19:29|1.2713
15:19:30|1.2707
15:19:31|1.2708
15:19:32|1.2706
15:19:33|1.271
15:19:34|1.2706
15:19:35|1.2708
15:19:36|1.2706
15:19:37|1.2707
15:19:38|1.2708
15:19:39|1.2708
15:19:40|1.2709
15:19:41|1.2708
15:19:42|1.2708
15:19:43|1.2715
15:19:44|1.2709
15:19:45|1.2709
15:19:46|1.2708
15:19:47|1.271
15:19:49|1.2712
15:19:49|1.2714
15:19:51|1.2714
15:19:52|1.2714
15:19:52|1.271
15:19:53|1.2708
15:19:54|1.271
15:19:55|1.2711
15:19:56|1.2712
15:19:57|1.2709
15:19:58|1.2708
15:19:59|1.2705
15:20:00|1.2705
15:20:02|1.2708
15:20:02|1.2704
15:20:03|1.27
15:20:05|1.2701
15:20:05|1.2704
15:20:06|1.2702
15:20:07|1.27
15:20:08|1.27
15:20:10|1.2702
15:20:11|1.2701
15:20:13|1.27
15:20:14|1.2702
15:20:15|1.2702
15:20:16|1.2702
15:20:18|1.2703
15:20:19|1.2707
15:20:20|1.2701
15:20:21|1.2703
15:20:22|1.2705
15:20:23|1.2704
15:20:24|1.2704
15:20:25|1.2705
15:20:26|1.2705
15:20:27|1.2703
15:20:28|1.2704
15:20:29|1.2704
15:20:30|1.2704
15:20:31|1.2702
15:20:32|1.2704
15:20:33|1.2706
15:20:34|1.2713
15:20:35|1.2711
15:20:36|1.2713
15:20:37|1.2709
15:20:38|1.2707
15:20:39|1.2708
15:20:40|1.2709
15:20:41|1.271
15:20:42|1.2712
15:20:43|1.2711
15:20:44|1.2712
15:20:45|1.2712
15:20:46|1.2705
15:20:47|1.2704
15:20:48|1.2706
15:20:49|1.2706
15:20:50|1.2706
15:20:51|1.2705
15:20:52|1.2705
15:20:53|1.2705
15:20:54|1.2706
15:20:55|1.2706
15:20:56|1.2705
15:20:57|1.2704
15:20:58|1.2705
15:21:00|1.2705
15:21:01|1.2705
15:21:01|1.2706
15:21:03|1.2704
15:21:03|1.2706
15:21:05|1.2706
15:21:05|1.2706
15:21:07|1.2705
15:21:08|1.2705
15:21:09|1.2705
15:21:10|1.2705
15:21:10|1.2705
15:21:11|1.2705
15:21:13|1.2706
15:21:14|1.2704
15:21:15|1.2707
15:21:16|1.2707
15:21:18|1.2717
15:21:19|1.2717
15:21:20|1.272
15:21:21|1.272
15:21:22|1.2725
15:21:22|1.273
15:21:24|1.2724
15:21:25|1.2734
15:21:26|1.2734
15:21:27|1.2734
15:21:28|1.2734
15:21:29|1.2735
15:21:30|1.2738
15:21:31|1.2735
15:21:32|1.2735
15:21:33|1.2732
15:21:34|1.2731
15:21:35|1.2724
15:21:36|1.2724
15:21:37|1.2725
15:21:38|1.2724
15:21:39|1.2724
15:21:40|1.2725
15:21:41|1.2724
15:21:42|1.2725
15:21:43|1.2724
15:21:44|1.2725
15:21:45|1.2727
15:21:46|1.2724
15:21:47|1.2724
15:21:49|1.2724
15:21:49|1.2726
15:21:50|1.2727
15:21:52|1.2727
15:21:52|1.2727
15:21:53|1.2727
15:21:54|1.2725
15:21:55|1.2721
15:21:56|1.2721
15:21:58|1.2712
15:21:59|1.2711
15:21:59|1.2711
15:22:01|1.2709
15:22:01|1.2758
15:22:02|1.275
15:22:03|1.2735
15:22:04|1.2736
15:22:05|1.2734
15:22:06|1.2732
15:22:08|1.2737
15:22:08|1.2731
15:22:10|1.2722
15:22:10|1.2721
15:22:11|1.2719
15:22:13|1.2724
15:22:14|1.2722
15:22:15|1.2722
15:22:16|1.2722
15:22:17|1.2723
15:22:18|1.2727
15:22:20|1.2727
15:22:21|1.2725
15:22:22|1.2725
15:22:22|1.2723
15:22:24|1.2723
15:22:25|1.2725
15:22:26|1.2728
15:22:26|1.2725
15:22:27|1.2724
15:22:29|1.2724
15:22:29|1.2723
15:22:30|1.2723
15:22:31|1.2721
15:22:32|1.272
15:22:33|1.2723
15:22:34|1.2725
15:22:35|1.2725
15:22:36|1.2723
15:22:37|1.2723
15:22:38|1.2727
15:22:39|1.2726
15:22:41|1.2727
15:22:41|1.2727
15:22:42|1.2725
15:22:44|1.2725
15:22:44|1.2725
15:22:46|1.2725
15:22:47|1.2729
15:22:48|1.2727
15:22:48|1.2727
15:22:49|1.2726
15:22:50|1.2727
15:22:51|1.2728
15:22:52|1.2725
15:22:53|1.2726
15:22:54|1.2725
15:22:56|1.2718
15:22:57|1.2718
15:22:57|1.2718
15:22:58|1.2723
15:22:59|1.2721
15:23:00|1.272
15:23:01|1.2715
15:23:02|1.2712
15:23:03|1.2716
15:23:04|1.2722
15:23:05|1.2717
15:23:06|1.2717
15:23:07|1.2712
15:23:08|1.2711
15:23:09|1.2712
15:23:10|1.2712
15:23:11|1.2711
15:23:13|1.2713
15:23:14|1.2715
15:23:14|1.2712
15:23:16|1.2709
15:23:16|1.2709
15:23:18|1.2706
15:23:19|1.2708
15:23:19|1.2707
15:23:21|1.2712
15:23:22|1.2712
15:23:23|1.2711
15:23:24|1.2711
15:23:26|1.271
15:23:27|1.271
15:23:27|1.2709
15:23:29|1.2709
15:23:29|1.2712
15:23:30|1.271
15:23:32|1.2711
15:23:32|1.2711
15:23:34|1.2713
15:23:34|1.2711
15:23:35|1.2709
15:23:36|1.2708
15:23:38|1.2711
15:23:38|1.2709
15:23:39|1.271
15:23:40|1.271
15:23:41|1.2706
15:23:42|1.2707
15:23:43|1.2708
15:23:44|1.271
15:23:46|1.2708
15:23:46|1.271
15:23:47|1.2708
15:23:48|1.2709
15:23:49|1.2709
15:23:50|1.271
15:23:52|1.271
15:23:53|1.271
15:23:53|1.2712
15:23:55|1.2711
15:23:56|1.2713
15:23:57|1.2712
15:23:58|1.2713
15:23:59|1.2713
15:24:00|1.2712
15:24:01|1.2712
15:24:02|1.2712
15:24:03|1.2712
15:24:04|1.2707
15:24:05|1.2711
15:24:06|1.2711
15:24:07|1.2711
15:24:08|1.2708
15:24:09|1.2708
15:24:10|1.2708
15:24:11|1.2708
15:24:12|1.2712
15:24:13|1.2712
15:24:14|1.2713
15:24:16|1.2712
15:24:17|1.2712
15:24:18|1.2722
15:24:18|1.2722
15:24:20|1.2719
15:24:21|1.2718
15:24:22|1.2718
15:24:23|1.2718
15:24:25|1.2707
15:24:25|1.271
15:24:26|1.2711
15:24:28|1.2712
15:24:29|1.2713
15:24:29|1.2714
15:24:30|1.2714
15:24:32|1.2714
15:24:32|1.2718
15:24:33|1.2716
15:24:34|1.2716
15:24:36|1.2716
15:24:37|1.2717
15:24:37|1.2717
15:24:39|1.2715
15:24:39|1.2716
15:24:41|1.2713
15:24:42|1.2714
15:24:42|1.2715
15:24:44|1.2715
15:24:45|1.2718
15:24:46|1.2714
15:24:47|1.2722
15:24:48|1.2722
15:24:49|1.2724
15:24:50|1.2725
15:24:51|1.2727
15:24:52|1.2729
15:24:53|1.2729
15:24:54|1.2729
15:24:55|1.2732
15:24:56|1.2732
15:24:57|1.2733
15:24:58|1.2733
15:24:59|1.2733
15:25:00|1.2729
15:25:01|1.2731
15:25:02|1.2728
15:25:03|1.2729
15:25:04|1.2729
15:25:05|1.2732
15:25:06|1.2724
15:25:07|1.2724
15:25:08|1.2723
15:25:09|1.2723
15:25:11|1.2723
15:25:11|1.2727
15:25:13|1.2727
15:25:13|1.2723
15:25:14|1.2726
15:25:15|1.272
15:25:16|1.272
15:25:18|1.2719
15:25:18|1.272
15:25:20|1.2721
15:25:20|1.2721
15:25:22|1.272
15:25:23|1.2719
15:25:23|1.2719
15:25:25|1.2718
15:25:26|1.2713
15:25:27|1.2718
15:25:28|1.2716
15:25:29|1.2715
15:25:30|1.2716
15:25:31|1.2716
15:25:32|1.2717
15:25:33|1.2721
15:25:34|1.2714
15:25:35|1.2715
15:25:36|1.2714
15:25:37|1.2714
15:25:38|1.2714
15:25:39|1.2715
15:25:40|1.2715
15:25:41|1.2712
15:25:42|1.2712
15:25:43|1.2713
15:25:44|1.2715
15:25:45|1.2715
15:25:46|1.2713
15:25:47|1.2715
15:25:48|1.2715
15:25:50|1.2715
15:25:50|1.2714
15:25:51|1.2712
15:25:52|1.2715
15:25:53|1.2716
15:25:54|1.2715
15:25:56|1.2716
15:25:56|1.2716
15:25:58|1.2716
15:25:59|1.2716
15:26:00|1.2716
15:26:01|1.2718
15:26:01|1.272
15:26:03|1.2719
15:26:03|1.2719
15:26:04|1.2719
15:26:05|1.2719
15:26:07|1.2722
15:26:08|1.2722
15:26:08|1.2722
15:26:09|1.2723
15:26:11|1.2724
15:26:12|1.2719
15:26:13|1.2719
15:26:14|1.2721
15:26:15|1.2717
15:26:16|1.2718
15:26:18|1.2718
15:26:19|1.272
15:26:20|1.272
15:26:21|1.2719
15:26:21|1.2718
15:26:22|1.2716
15:26:24|1.2716
15:26:24|1.2718
15:26:26|1.2717
15:26:26|1.2716
15:26:28|1.2716
15:26:28|1.2716
15:26:30|1.2717
15:26:30|1.2717
15:26:31|1.2717
15:26:33|1.2717
15:26:34|1.2718
15:26:35|1.2718
15:26:36|1.2716
15:26:37|1.2716
15:26:38|1.2717
15:26:39|1.2717
15:26:40|1.2712
15:26:41|1.2708
15:26:42|1.2709
15:26:43|1.2711
15:26:44|1.2711
15:26:45|1.2712
15:26:47|1.2713
15:26:47|1.2713
15:26:48|1.2713
15:26:50|1.2715
15:26:50|1.2716
15:26:51|1.2716
15:26:52|1.2716
15:26:53|1.2714
15:26:55|1.2714
15:26:56|1.2716
15:26:56|1.2714
15:26:57|1.2715
15:26:58|1.2715
15:26:59|1.2719
15:27:00|1.2718
15:27:01|1.272
15:27:02|1.272
15:27:03|1.2719
15:27:04|1.2719
15:27:05|1.2719
15:27:06|1.2717
15:27:07|1.272
15:27:08|1.2725
15:27:09|1.2725
15:27:10|1.2732
15:27:11|1.2737
15:27:13|1.273
15:27:13|1.2737
15:27:14|1.2747
15:27:15|1.2754
15:27:17|1.2755
15:27:18|1.2738
15:27:20|1.2737
15:27:21|1.2736
15:27:21|1.274
15:27:22|1.2738
15:27:24|1.2739
15:27:25|1.2739
15:27:26|1.2747
15:27:26|1.2745
15:27:27|1.2747
15:27:29|1.2748
15:27:30|1.2749
15:27:31|1.2751
15:27:32|1.2753
15:27:32|1.2755
15:27:34|1.2755
15:27:35|1.2746
15:27:36|1.2746
15:27:37|1.2747
15:27:37|1.2751
15:27:38|1.2751
15:27:40|1.2753
15:27:42|1.2753
15:27:43|1.2752
15:27:44|1.2746
15:27:44|1.2748
15:27:45|1.2746
15:27:47|1.2743
15:27:47|1.2743
15:27:48|1.274
15:27:50|1.2743
15:27:51|1.2742
15:27:52|1.2743
15:27:52|1.2742
15:27:53|1.2742
15:27:55|1.2737
15:27:55|1.2732
15:27:57|1.2731
15:27:58|1.273
15:27:59|1.2728
15:27:59|1.2729
15:28:00|1.2729
15:28:02|1.2721
15:28:03|1.2719
15:28:04|1.272
15:28:04|1.2722
15:28:05|1.2729
15:28:07|1.2734
15:28:08|1.2734
15:28:09|1.2735
15:28:10|1.2732
15:28:11|1.2732
15:28:12|1.2731
15:28:12|1.2728
15:28:14|1.2732
15:28:15|1.2727
15:28:16|1.2726
15:28:17|1.2725
15:28:18|1.2725
15:28:19|1.272
15:28:20|1.272
15:28:22|1.2722
15:28:23|1.2722
15:28:23|1.2719
15:28:24|1.2718
15:28:25|1.272
15:28:27|1.2719
15:28:27|1.2719
15:28:28|1.2719
15:28:29|1.272
15:28:31|1.272
15:28:31|1.2719
15:28:32|1.2721
15:28:33|1.2721
15:28:35|1.2721
15:28:36|1.2721
15:28:37|1.2719
15:28:38|1.2719
15:28:39|1.2718
15:28:40|1.2718
15:28:42|1.2716
15:28:42|1.2716
15:28:44|1.2716
15:28:45|1.2723
15:28:46|1.2723
15:28:46|1.2721
15:28:47|1.2721
15:28:49|1.2716
15:28:49|1.2716
15:28:50|1.2714
15:28:52|1.2715
15:28:52|1.2716
15:28:53|1.2716
15:28:54|1.2716
15:28:56|1.2716
15:28:57|1.2717
15:28:57|1.2717
15:28:59|1.2717
15:28:59|1.2717
15:29:00|1.2716
15:29:01|1.2716
15:29:02|1.2716
15:29:03|1.2717
15:29:04|1.2717
15:29:05|1.2716
15:29:06|1.2719
15:29:07|1.2719
15:29:09|1.2719
15:29:09|1.2719
15:29:10|1.2719
15:29:11|1.2724
15:29:12|1.2725
15:29:14|1.2725
15:29:14|1.2725
15:29:15|1.2725
15:29:17|1.2727
15:29:17|1.2727
15:29:18|1.273
15:29:20|1.2731
15:29:22|1.2731
15:29:22|1.2729
15:29:24|1.2727
15:29:25|1.2727
15:29:26|1.2725
15:29:27|1.2725
15:29:28|1.2725
15:29:29|1.2725
15:29:30|1.2725
15:29:31|1.2725
15:29:32|1.2725
15:29:33|1.2727
15:29:34|1.273
15:29:35|1.2728
15:29:36|1.2723
15:29:37|1.2725
15:29:38|1.2725
15:29:39|1.2723
15:29:40|1.272
15:29:42|1.2719
15:29:42|1.2719
15:29:44|1.2717
15:29:45|1.2717
15:29:46|1.2718
15:29:47|1.2715
15:29:48|1.2711
15:29:49|1.2712
15:29:50|1.271
15:29:51|1.2712
15:29:52|1.2711
15:29:53|1.2711
15:29:54|1.2712
15:29:55|1.2712
15:29:56|1.271
15:29:57|1.271
15:29:58|1.271
15:29:59|1.271
15:30:00|1.271
15:30:01|1.2704
15:30:02|1.2707
15:30:03|1.2706
15:30:04|1.2706
15:30:06|1.2708
15:30:07|1.2706
15:30:07|1.2707
15:30:08|1.2707
15:30:09|1.2708
15:30:11|1.2708
15:30:11|1.2711
15:30:12|1.2706
15:30:13|1.2707
15:30:14|1.2706
15:30:15|1.2706
15:30:16|1.2707
15:30:18|1.2704
15:30:19|1.2704
15:30:20|1.2704
15:30:21|1.2704
15:30:22|1.2704
15:30:24|1.2705
15:30:25|1.2704
15:30:26|1.2704
15:30:26|1.2704
15:30:28|1.2704
15:30:29|1.2704
15:30:30|1.2704
15:30:31|1.2705
15:30:32|1.2704
15:30:33|1.2706
15:30:34|1.2706
15:30:35|1.2704
15:30:36|1.2706
15:30:37|1.2705
15:30:38|1.2704
15:30:39|1.2704
15:30:40|1.2704
15:30:41|1.2706
15:30:42|1.2711
15:30:43|1.2722
15:30:44|1.2722
15:30:45|1.2723
15:30:46|1.272
15:30:47|1.2721
15:30:48|1.2726
15:30:49|1.2726
15:30:50|1.2726
15:30:51|1.2732
15:30:52|1.2734
15:30:53|1.2735
15:30:54|1.2746
15:30:55|1.2747
15:30:56|1.2753
15:30:58|1.2756
15:30:58|1.2759
15:30:59|1.2758
15:31:00|1.2755
15:31:01|1.2756
15:31:02|1.2749
15:31:03|1.2752
15:31:04|1.276
15:31:05|1.2764
15:31:07|1.2764
15:31:08|1.2764
15:31:09|1.2765
15:31:09|1.2765
15:31:10|1.2769
15:31:12|1.2769
15:31:13|1.277
15:31:14|1.2777
15:31:15|1.2777
15:31:16|1.2777
15:31:17|1.2777
15:31:17|1.278
15:31:19|1.2778
15:31:19|1.2778
15:31:20|1.2783
15:31:23|1.2781
15:31:24|1.2783
15:31:25|1.2789
15:31:26|1.2803
15:31:27|1.2806
15:31:28|1.2811
15:31:29|1.2814
15:31:30|1.2809
15:31:31|1.2816
15:31:32|1.2817
15:31:33|1.2814
15:31:34|1.281
15:31:35|1.2816
15:31:36|1.2816
15:31:37|1.2818
15:31:38|1.2812
15:31:39|1.2811
15:31:40|1.281
15:31:42|1.281
15:31:42|1.2811
15:31:44|1.2812
15:31:45|1.282
15:31:45|1.281
15:31:46|1.2814
15:31:48|1.2819
15:31:48|1.2815
15:31:50|1.282
15:31:50|1.282
15:31:52|1.2817
15:31:53|1.2815
15:31:54|1.2813
15:31:55|1.281
15:31:55|1.2807
15:31:57|1.2808
15:31:57|1.2808
15:31:58|1.281
15:32:00|1.2814
15:32:00|1.2814
15:32:01|1.281
15:32:04|1.281
15:32:04|1.2811
15:32:05|1.2811
15:32:07|1.2813
15:32:07|1.2802
15:32:08|1.2796
15:32:10|1.278
15:32:10|1.2776
15:32:12|1.2778
15:32:12|1.2767
15:32:13|1.277
15:32:14|1.2765
15:32:15|1.2765
15:32:16|1.2764
15:32:18|1.2756
15:32:18|1.2757
15:32:19|1.2754
15:32:20|1.2764
15:32:21|1.2761
15:32:23|1.2765
15:32:25|1.2766
15:32:26|1.2771
15:32:27|1.2769
15:32:27|1.2766
15:32:29|1.277
15:32:29|1.2777
15:32:30|1.2776
15:32:32|1.2764
15:32:33|1.2771
15:32:34|1.277
15:32:34|1.277
15:32:35|1.2771
15:32:37|1.2772
15:32:37|1.2772
15:32:39|1.2777
15:32:40|1.2783
15:32:40|1.2783
15:32:42|1.2774
15:32:42|1.2774
15:32:44|1.2774
15:32:45|1.2769
15:32:46|1.2777
15:32:46|1.2772
15:32:48|1.2776
15:32:48|1.2776
15:32:50|1.2775
15:32:51|1.2774
15:32:52|1.2775
15:32:53|1.2775
15:32:54|1.2785
15:32:55|1.2781
15:32:56|1.278
15:32:57|1.2778
15:32:58|1.2778
15:32:59|1.2776
15:33:00|1.2776
15:33:01|1.2778
15:33:02|1.2778
15:33:03|1.2779
15:33:04|1.278
15:33:05|1.2783
15:33:07|1.2786
15:33:07|1.2785
15:33:08|1.2787
15:33:09|1.2787
15:33:11|1.2787
15:33:12|1.2786
15:33:12|1.2785
15:33:13|1.2785
15:33:15|1.2784
15:33:15|1.2784
15:33:17|1.2784
15:33:17|1.2784
15:33:19|1.2784
15:33:20|1.2776
15:33:21|1.2776
15:33:22|1.2775
15:33:23|1.2778
15:33:24|1.2778
15:33:26|1.2779
15:33:27|1.2777
15:33:27|1.278
15:33:30|1.2777
15:33:31|1.2777
15:33:31|1.2775
15:33:32|1.2774
15:33:34|1.2772
15:33:34|1.2771
15:33:36|1.2773
15:33:37|1.2773
15:33:38|1.2775
15:33:39|1.2775
15:33:40|1.2779
15:33:41|1.2776
15:33:42|1.2771
15:33:43|1.2771
15:33:44|1.2771
15:33:45|1.2773
15:33:46|1.2772
15:33:47|1.2772
15:33:48|1.2771
15:33:49|1.2777
15:33:50|1.2771
15:33:51|1.2774
15:33:52|1.2774
15:33:53|1.2764
15:33:55|1.2769
15:33:55|1.2773
15:33:56|1.277
15:33:57|1.277
15:33:59|1.2772
15:34:00|1.2765
15:34:01|1.2766
15:34:02|1.277
15:34:03|1.2771
15:34:04|1.2765
15:34:05|1.2766
15:34:06|1.2766
15:34:07|1.2767
15:34:08|1.2766
15:34:09|1.2761
15:34:10|1.2761
15:34:11|1.2761
15:34:12|1.2764
15:34:13|1.2784
15:34:14|1.2785
15:34:15|1.2785
15:34:16|1.2788
15:34:17|1.2792
15:34:18|1.28
15:34:19|1.2796
15:34:20|1.2798
15:34:21|1.2801
15:34:22|1.2801
15:34:23|1.28
15:34:25|1.28
15:34:27|1.2797
15:34:27|1.2801
15:34:28|1.2804
15:34:29|1.2801
15:34:31|1.2798
15:34:32|1.2795
15:34:33|1.2791
15:34:34|1.2793
15:34:35|1.2791
15:34:36|1.2791
15:34:38|1.2789
15:34:38|1.2792
15:34:40|1.2792
15:34:41|1.2791
15:34:41|1.2791
15:34:43|1.2797
15:34:44|1.2793
15:34:45|1.2793
15:34:46|1.2793
15:34:47|1.2793
15:34:48|1.2792
15:34:49|1.2796
15:34:50|1.2795
15:34:51|1.2795
15:34:52|1.2795
15:34:53|1.2795
15:34:55|1.2793
15:34:56|1.2792
15:34:56|1.2792
15:34:57|1.2792
15:34:59|1.2803
15:35:00|1.2785
15:35:01|1.2778
15:35:01|1.2778
15:35:02|1.2777
15:35:03|1.278
15:35:04|1.2776
15:35:05|1.2778
15:35:06|1.2778
15:35:08|1.2775
15:35:08|1.2775
15:35:10|1.2775
15:35:11|1.2769
15:35:12|1.2771
15:35:13|1.2772
15:35:13|1.2781
15:35:15|1.2783
15:35:16|1.2786
15:35:17|1.2782
15:35:18|1.2781
15:35:19|1.2782
15:35:20|1.2782
15:35:22|1.2782
15:35:23|1.2783
15:35:23|1.2784
15:35:24|1.2783
15:35:26|1.278
15:35:27|1.2778
15:35:28|1.2779
15:35:29|1.2776
15:35:30|1.2777
15:35:32|1.2775
15:35:33|1.2773
15:35:34|1.2776
15:35:35|1.2781
15:35:35|1.2781
15:35:36|1.2777
15:35:38|1.2777
15:35:39|1.278
15:35:40|1.2782
15:35:41|1.2782
15:35:42|1.2783
15:35:43|1.2779
15:35:44|1.2779
15:35:45|1.2779
15:35:45|1.2779
15:35:47|1.2779
15:35:48|1.2777
15:35:49|1.2777
15:35:50|1.2775
15:35:51|1.2775
15:35:52|1.2776
15:35:53|1.2773
15:35:54|1.2771
15:35:55|1.2771
15:35:56|1.2773
15:35:57|1.2768
15:35:58|1.2768
15:35:59|1.2769
15:36:00|1.2772
15:36:01|1.2781
15:36:03|1.2781
15:36:04|1.2785
15:36:05|1.2785
15:36:06|1.2785
15:36:07|1.2782
15:36:07|1.2776
15:36:09|1.2775
15:36:10|1.2775
15:36:11|1.2775
15:36:12|1.2775
15:36:13|1.2772
15:36:14|1.2772
15:36:15|1.2772
15:36:16|1.2782
15:36:17|1.2782
15:36:18|1.2785
15:36:19|1.2785
15:36:20|1.2785
15:36:21|1.2782
15:36:22|1.2779
15:36:23|1.2775
15:36:24|1.2775
15:36:25|1.2775
15:36:26|1.2776
15:36:27|1.277
15:36:28|1.277
15:36:29|1.276
15:36:30|1.2762
15:36:31|1.2762
15:36:32|1.2762
15:36:33|1.2763
15:36:34|1.2763
15:36:36|1.2764
15:36:37|1.2762
15:36:38|1.2763
15:36:39|1.276
15:36:40|1.276
15:36:41|1.276
15:36:43|1.2745
15:36:43|1.275
15:36:45|1.2748
15:36:46|1.2748
15:36:46|1.2747
15:36:47|1.2741
15:36:48|1.2743
15:36:50|1.2735
15:36:51|1.2737
15:36:51|1.2738
15:36:52|1.2734
15:36:54|1.2734
15:36:54|1.273
15:36:56|1.2731
15:36:56|1.2725
15:36:57|1.2729
15:36:59|1.2732
15:37:00|1.2728
15:37:00|1.2727
15:37:01|1.2729
15:37:02|1.2722
15:37:04|1.2724
15:37:05|1.2725
15:37:06|1.2725
15:37:07|1.2727
15:37:08|1.2727
15:37:09|1.2725
15:37:09|1.2726
15:37:11|1.2729
15:37:12|1.2729
15:37:12|1.2729
15:37:14|1.2726
15:37:15|1.2726
15:37:15|1.2726
15:37:17|1.2725
15:37:17|1.2725
15:37:18|1.2741
15:37:20|1.2741
15:37:21|1.2741
15:37:22|1.274
15:37:23|1.2752
15:37:24|1.2753
15:37:25|1.2758
15:37:26|1.2757
15:37:27|1.2753
15:37:29|1.2752
15:37:30|1.2752
15:37:31|1.2754
15:37:32|1.275
15:37:33|1.2752
15:37:34|1.2752
15:37:36|1.2754
15:37:37|1.2754
15:37:38|1.2758
15:37:39|1.2757
15:37:40|1.2757
15:37:41|1.2755
15:37:43|1.275
15:37:43|1.2777
15:37:44|1.2776
15:37:46|1.2779
15:37:47|1.2779
15:37:48|1.2776
15:37:48|1.2776
15:37:49|1.2778
15:37:50|1.2778
15:37:52|1.2775
15:37:53|1.2775
15:37:54|1.2776
15:37:55|1.2776
15:37:56|1.2775
15:37:57|1.2779
15:37:58|1.2777
15:37:59|1.2777
15:38:00|1.2779
15:38:00|1.2775
15:38:02|1.2778
15:38:03|1.2779
15:38:04|1.2779
15:38:05|1.2779
15:38:06|1.2777
15:38:07|1.2779
15:38:07|1.2779
15:38:09|1.2779
15:38:10|1.2779
15:38:11|1.2775
15:38:12|1.2776
15:38:13|1.2776
15:38:14|1.2776
15:38:14|1.2773
15:38:16|1.277
15:38:17|1.2774
15:38:17|1.277
15:38:19|1.277
15:38:20|1.2772
15:38:21|1.2779
15:38:22|1.2776
15:38:23|1.2776
15:38:24|1.2778
15:38:25|1.2785
15:38:26|1.2785
15:38:27|1.2774
15:38:28|1.2776
15:38:30|1.2776
15:38:30|1.2759
15:38:32|1.2761
15:38:32|1.2749
15:38:34|1.2749
15:38:35|1.2735
15:38:36|1.2748
15:38:37|1.275
15:38:38|1.2756
15:38:39|1.2753
15:38:40|1.2746
15:38:41|1.2741
15:38:42|1.2741
15:38:43|1.2741
15:38:44|1.2739
15:38:45|1.2738
15:38:46|1.2739
15:38:47|1.2743
15:38:48|1.274
15:38:49|1.274
15:38:50|1.2736
15:38:51|1.2736
15:38:52|1.2756
15:38:53|1.2757
15:38:54|1.276
15:38:55|1.276
15:38:56|1.276
15:38:57|1.276
15:38:58|1.276
15:38:59|1.2759
15:39:00|1.2755
15:39:01|1.2761
15:39:02|1.2756
15:39:03|1.2753
15:39:04|1.2753
15:39:06|1.2749
15:39:07|1.2749
15:39:08|1.2751
15:39:08|1.275
15:39:10|1.2748
15:39:11|1.2759
15:39:11|1.2757
15:39:12|1.2756
15:39:13|1.2752
15:39:14|1.275
15:39:16|1.2754
15:39:16|1.2759
15:39:18|1.2763
15:39:19|1.2763
15:39:20|1.2763
15:39:20|1.2767
15:39:21|1.277
15:39:22|1.2773
15:39:23|1.2774
15:39:24|1.2772
15:39:26|1.2772
15:39:27|1.2772
15:39:27|1.2772
15:39:28|1.2774
15:39:30|1.2781
15:39:32|1.2777
15:39:32|1.278
15:39:34|1.2785
15:39:35|1.2792
15:39:36|1.2791
15:39:37|1.2791
15:39:38|1.2796
15:39:39|1.2794
15:39:40|1.2787
15:39:41|1.2792
15:39:42|1.2791
15:39:44|1.2794
15:39:45|1.2802
15:39:45|1.2802
15:39:47|1.2803
15:39:47|1.2803
15:39:49|1.2807
15:39:49|1.2816
15:39:51|1.2819
15:39:52|1.2819
15:39:53|1.2821
15:39:54|1.2822
15:39:55|1.2823
15:39:56|1.2823
15:39:57|1.2821
15:39:58|1.2828
15:39:59|1.283
15:40:00|1.2833
15:40:01|1.283
15:40:02|1.2834
15:40:03|1.283
15:40:04|1.2829
15:40:05|1.2827
15:40:06|1.2829
15:40:07|1.283
15:40:08|1.2834
15:40:09|1.2834
15:40:10|1.2824
15:40:11|1.2826
15:40:12|1.2825
15:40:13|1.2822
15:40:14|1.2826
15:40:15|1.2829
15:40:16|1.2826
15:40:17|1.2826
15:40:18|1.2824
15:40:20|1.2827
15:40:20|1.2828
15:40:21|1.2828
15:40:22|1.2832
15:40:23|1.2831
15:40:24|1.2822
15:40:25|1.2827
15:40:26|1.2828
15:40:27|1.2828
15:40:29|1.2834
15:40:30|1.2837
15:40:31|1.2837
15:40:33|1.2838
15:40:34|1.2837
15:40:34|1.2837
15:40:35|1.2837
15:40:36|1.2838
15:40:37|1.2838
15:40:39|1.2852
15:40:39|1.2861
15:40:41|1.2867
15:40:42|1.2866
15:40:43|1.2878
15:40:43|1.288
15:40:45|1.2894
15:40:46|1.2894
15:40:46|1.29
15:40:48|1.2887
15:40:49|1.2895
15:40:50|1.2893
15:40:51|1.2878
15:40:52|1.2889
15:40:53|1.2885
15:40:54|1.2889
15:40:56|1.2889
15:40:56|1.2884
15:40:57|1.2887
15:40:58|1.2869
15:40:59|1.2867
15:41:00|1.286
15:41:01|1.2854
15:41:02|1.2856
15:41:04|1.286
15:41:04|1.2861
15:41:05|1.2866
15:41:07|1.2866
15:41:08|1.2869
15:41:09|1.2859
15:41:10|1.2863
15:41:11|1.2856
15:41:12|1.2855
15:41:13|1.2852
15:41:14|1.2849
15:41:14|1.2854
15:41:16|1.2853
15:41:17|1.2846
15:41:18|1.2854
15:41:19|1.2858
15:41:20|1.2853
15:41:21|1.2855
15:41:22|1.2854
15:41:23|1.2851
15:41:24|1.2853
15:41:25|1.2852
15:41:26|1.2848
15:41:27|1.2848
15:41:28|1.2848
15:41:29|1.2848
15:41:30|1.2844
15:41:31|1.285
15:41:33|1.2843
15:41:34|1.2839
15:41:35|1.2845
15:41:37|1.2841
15:41:37|1.2853
15:41:39|1.2848
15:41:40|1.2847
15:41:40|1.2847
15:41:42|1.2847
15:41:42|1.2847
15:41:43|1.2845
15:41:45|1.2847
15:41:46|1.2846
15:41:47|1.2841
15:41:47|1.2838
15:41:48|1.2838
15:41:49|1.2838
15:41:50|1.2841
15:41:51|1.2837
15:41:52|1.2833
15:41:53|1.2831
15:41:55|1.283
15:41:56|1.2833
15:41:56|1.2837
15:41:58|1.2831
15:41:58|1.2832
15:41:59|1.2834
15:42:00|1.2833
15:42:02|1.283
15:42:02|1.283
15:42:04|1.2834
15:42:06|1.2827
15:42:07|1.2827
15:42:08|1.2827
15:42:08|1.2827
15:42:10|1.282
15:42:11|1.2815
15:42:12|1.2808
15:42:13|1.281
15:42:14|1.2813
15:42:15|1.2808
15:42:16|1.2806
15:42:16|1.2806
15:42:18|1.2798
15:42:19|1.2789
15:42:21|1.2796
15:42:21|1.2796
15:42:22|1.2796
15:42:23|1.2791
15:42:24|1.2792
15:42:25|1.2791
15:42:26|1.2787
15:42:27|1.2792
15:42:28|1.2792
15:42:30|1.2779
15:42:30|1.2776
15:42:31|1.2776
15:42:32|1.278
15:42:34|1.2764
15:42:35|1.2761
15:42:36|1.276
15:42:37|1.2769
15:42:38|1.2766
15:42:39|1.2768
15:42:40|1.2767
15:42:41|1.2767
15:42:42|1.2767
15:42:43|1.2767
15:42:44|1.2769
15:42:45|1.2768
15:42:46|1.2764
15:42:47|1.2763
15:42:48|1.2763
15:42:49|1.2762
15:42:50|1.2755
15:42:51|1.2754
15:42:52|1.2752
15:42:53|1.2747
15:42:54|1.2743
15:42:55|1.2739
15:42:56|1.2737
15:42:57|1.2736
15:42:58|1.2738
15:42:59|1.274
15:43:00|1.2733
15:43:01|1.2735
15:43:02|1.2734
15:43:03|1.2734
15:43:04|1.2737
15:43:05|1.2745
15:43:06|1.275
15:43:07|1.2748
15:43:08|1.2748
15:43:09|1.2739
15:43:10|1.2742
15:43:11|1.2742
15:43:12|1.2741
15:43:13|1.2745
15:43:14|1.2745
15:43:15|1.274
15:43:16|1.2738
15:43:17|1.274
15:43:18|1.274
15:43:19|1.2741
15:43:20|1.2739
15:43:21|1.2739
15:43:22|1.2739
15:43:23|1.2739
15:43:24|1.2732
15:43:25|1.273
15:43:26|1.2732
15:43:28|1.2732
15:43:29|1.2733
15:43:29|1.2733
15:43:31|1.274
15:43:32|1.2738
15:43:32|1.2737
15:43:34|1.2737
15:43:34|1.2734
15:43:37|1.2734
15:43:38|1.2734
15:43:39|1.2734
15:43:40|1.2741
15:43:41|1.2741
15:43:42|1.2743
15:43:43|1.2743
15:43:44|1.2743
15:43:44|1.2743
15:43:46|1.2748
15:43:47|1.2748
15:43:48|1.2748
15:43:48|1.2743
15:43:50|1.2743
15:43:50|1.274
15:43:52|1.2741
15:43:53|1.2741
15:43:54|1.2741
15:43:55|1.2738
15:43:56|1.2738
15:43:57|1.2737
15:43:58|1.2737
15:43:59|1.2735
15:44:00|1.2735
15:44:01|1.2734
15:44:02|1.273
15:44:03|1.2731
15:44:04|1.2735
15:44:05|1.2737
15:44:06|1.2731
15:44:07|1.273
15:44:08|1.2731
15:44:09|1.2731
15:44:10|1.2727
15:44:11|1.2726
15:44:12|1.2726
15:44:13|1.273
15:44:14|1.2725
15:44:16|1.2725
15:44:16|1.2723
15:44:18|1.2728
15:44:19|1.2726
15:44:19|1.2724
15:44:21|1.2726
15:44:21|1.2726
15:44:22|1.2725
15:44:23|1.2725
15:44:25|1.2726
15:44:26|1.2726
15:44:27|1.2726
15:44:27|1.2725
15:44:28|1.2726
15:44:30|1.2726
15:44:31|1.2726
15:44:32|1.2726
15:44:33|1.2728
15:44:34|1.2729
15:44:36|1.273
15:44:36|1.2729
15:44:38|1.2735
15:44:39|1.2737
15:44:40|1.2736
15:44:41|1.2751
15:44:42|1.2755
15:44:43|1.2753
15:44:44|1.2756
15:44:45|1.2756
15:44:46|1.2756
15:44:47|1.2756
15:44:48|1.275
15:44:50|1.275
15:44:51|1.2756
15:44:52|1.2756
15:44:52|1.2757
15:44:54|1.2757
15:44:54|1.275
15:44:55|1.275
15:44:56|1.2745
15:44:58|1.2745
15:44:58|1.2749
15:44:59|1.275
15:45:00|1.275
15:45:01|1.2741
15:45:03|1.274
15:45:04|1.2742
15:45:05|1.2742
15:45:05|1.2746
15:45:06|1.2746
15:45:07|1.2746
15:45:08|1.2738
15:45:09|1.2739
15:45:10|1.2745
15:45:12|1.2745
15:45:12|1.2745
15:45:13|1.2745
15:45:15|1.2745
15:45:15|1.2746
15:45:16|1.275
15:45:17|1.275
15:45:18|1.2751
15:45:20|1.2751
15:45:20|1.2749
15:45:21|1.2749
15:45:22|1.2746
15:45:23|1.275
15:45:25|1.2751
15:45:26|1.2751
15:45:26|1.2751
15:45:28|1.2748
15:45:29|1.2753
15:45:30|1.2757
15:45:31|1.2746
15:45:32|1.2747
15:45:33|1.2747
15:45:34|1.2746
15:45:36|1.2748
15:45:36|1.2757
15:45:38|1.2755
15:45:39|1.276
15:45:40|1.2759
15:45:41|1.276
15:45:43|1.2759
15:45:43|1.2763
15:45:44|1.2763
15:45:45|1.2763
15:45:46|1.2759
15:45:47|1.2759
15:45:48|1.2758
15:45:49|1.2761
15:45:51|1.276
15:45:52|1.276
15:45:53|1.2754
15:45:54|1.2751
15:45:54|1.2758
15:45:56|1.2755
15:45:57|1.2747
15:45:58|1.2745
15:45:59|1.2742
15:45:59|1.2738
15:46:01|1.2737
15:46:01|1.2727
15:46:03|1.2729
15:46:04|1.2726
15:46:05|1.2728
15:46:06|1.2725
15:46:08|1.2724
15:46:08|1.2722
15:46:09|1.2721
15:46:10|1.2731
15:46:11|1.2739
15:46:13|1.274
15:46:13|1.274
15:46:14|1.2732
15:46:15|1.2728
15:46:16|1.2728
15:46:17|1.2727
15:46:18|1.2724
15:46:19|1.2722
15:46:20|1.2707
15:46:21|1.2717
15:46:22|1.2714
15:46:24|1.2707
15:46:24|1.2707
15:46:26|1.271
15:46:26|1.271
15:46:28|1.2705
15:46:29|1.2708
15:46:30|1.2704
15:46:30|1.2704
15:46:31|1.2703
15:46:32|1.2704
15:46:34|1.2705
15:46:35|1.2701
15:46:36|1.2703
15:46:38|1.27
15:46:39|1.27
15:46:39|1.27
15:46:42|1.2701
15:46:43|1.2704
15:46:44|1.2709
15:46:45|1.2703
15:46:46|1.2705
15:46:47|1.2705
15:46:48|1.2704
15:46:49|1.271
15:46:50|1.2709
15:46:52|1.2709
15:46:52|1.2712
15:46:54|1.2712
15:46:55|1.2712
15:46:55|1.2705
15:46:56|1.2707
15:46:57|1.2705
15:46:59|1.2703
15:46:59|1.2703
15:47:01|1.2702
15:47:02|1.2705
15:47:03|1.2707
15:47:05|1.2706
15:47:05|1.2704
15:47:06|1.2705
15:47:07|1.2707
15:47:09|1.2708
15:47:09|1.2708
15:47:11|1.2708
15:47:11|1.2708
15:47:12|1.2709
15:47:13|1.2702
15:47:14|1.2711
15:47:16|1.2711
15:47:16|1.2709
15:47:17|1.2709
15:47:18|1.2708
15:47:19|1.271
15:47:20|1.2713
15:47:21|1.2713
15:47:22|1.2713
15:47:23|1.2713
15:47:25|1.2717
15:47:25|1.2721
15:47:27|1.2721
15:47:27|1.2722
15:47:28|1.2718
15:47:29|1.2718
15:47:30|1.271
15:47:32|1.2708
15:47:32|1.2707
15:47:34|1.2708
15:47:35|1.2708
15:47:35|1.2708
15:47:37|1.2708
15:47:39|1.2708
15:47:40|1.2705
15:47:40|1.2705
15:47:42|1.2705
15:47:42|1.2706
15:47:43|1.2707
15:47:45|1.2706
15:47:45|1.2707
15:47:46|1.2715
15:47:48|1.2715
15:47:49|1.2707
15:47:49|1.2708
15:47:50|1.2706
15:47:51|1.2705
15:47:52|1.2706
15:47:54|1.2706
15:47:55|1.2708
15:47:56|1.2705
15:47:56|1.2702
15:47:58|1.2702
15:47:59|1.2705
15:48:00|1.2705
15:48:01|1.2705
15:48:02|1.2703
15:48:02|1.2703
15:48:04|1.2704
15:48:06|1.2704
15:48:06|1.27
15:48:08|1.2703
15:48:08|1.2702
15:48:09|1.2707
15:48:10|1.2708
15:48:11|1.2705
15:48:12|1.2704
15:48:13|1.2707
15:48:14|1.2707
15:48:16|1.2707
15:48:16|1.2707
15:48:17|1.2704
15:48:18|1.2704
15:48:19|1.2705
15:48:20|1.2704
15:48:21|1.2722
15:48:22|1.2719
15:48:23|1.2721
15:48:24|1.2719
15:48:25|1.2719
15:48:26|1.2716
15:48:27|1.2708
15:48:28|1.2708
15:48:29|1.2708
15:48:30|1.2707
15:48:31|1.2707
15:48:32|1.2707
15:48:33|1.2707
15:48:34|1.2706
15:48:35|1.2706
15:48:36|1.2704
15:48:38|1.2701
15:48:38|1.2701
15:48:39|1.2701
15:48:40|1.2701
15:48:41|1.2701
15:48:43|1.2705
15:48:44|1.2705
15:48:44|1.2704
15:48:46|1.2705
15:48:46|1.2705
15:48:48|1.2703
15:48:49|1.2703
15:48:50|1.2706
15:48:51|1.2702
15:48:52|1.2705
15:48:52|1.2705
15:48:54|1.2703
15:48:55|1.2704
15:48:56|1.2703
15:48:57|1.2703
15:48:58|1.2701
15:48:59|1.2701
15:49:00|1.2702
15:49:01|1.2703
15:49:02|1.2703
15:49:03|1.27
15:49:04|1.2703
15:49:05|1.2703
15:49:06|1.2703
15:49:07|1.2703
15:49:08|1.27
15:49:09|1.2703
15:49:10|1.2703
15:49:11|1.2703
15:49:12|1.2702
15:49:13|1.2704
15:49:14|1.2701
15:49:15|1.2701
15:49:16|1.27
15:49:17|1.2703
15:49:18|1.2701
15:49:19|1.2702
15:49:20|1.2702
15:49:22|1.2701
15:49:23|1.2701
15:49:23|1.2701
15:49:24|1.2701
15:49:25|1.2701
15:49:27|1.2702
15:49:27|1.2701
15:49:34|1.27
15:49:35|1.27
15:49:36|1.27
15:49:36|1.2705
15:49:38|1.2705
15:49:38|1.2707
15:49:39|1.2705
15:49:40|1.2704
15:49:42|1.2704
15:49:43|1.2704
15:49:45|1.27
15:49:45|1.2702
15:49:46|1.2701
15:49:48|1.2701
15:49:48|1.2701
15:49:50|1.2701
15:49:50|1.2701
15:49:51|1.2701
15:49:53|1.27
15:49:53|1.2701
15:49:54|1.27
15:49:55|1.27
15:49:56|1.27
15:49:57|1.2702
15:49:58|1.2702
15:49:59|1.27
15:50:00|1.27
15:50:01|1.2702
15:50:03|1.27
15:50:03|1.2701
15:50:04|1.2703
15:50:05|1.2701
15:50:06|1.27
15:50:08|1.2701
15:50:09|1.27
15:50:10|1.27
15:50:11|1.27
15:50:12|1.27
15:50:13|1.27
15:50:14|1.27
15:50:15|1.2705
15:50:16|1.2701
15:50:17|1.2701
15:50:18|1.27
15:50:19|1.2701
15:50:21|1.2701
15:50:21|1.2701
15:50:22|1.2701
15:50:23|1.2701
15:50:24|1.2702
15:50:25|1.2702
15:50:26|1.2702
15:50:28|1.2704
15:50:29|1.2701
15:50:29|1.27
15:50:31|1.27
15:50:32|1.27
15:50:33|1.2703
15:50:34|1.2703
15:50:35|1.27
15:50:36|1.27
15:50:37|1.27
15:50:38|1.27
15:50:39|1.27
15:50:40|1.2693
15:50:42|1.2682
15:50:43|1.2688
15:50:44|1.2687
15:50:45|1.2688
15:50:46|1.2688
15:50:47|1.2682
15:50:48|1.2683
15:50:49|1.2683
15:50:50|1.2683
15:50:51|1.2677
15:50:52|1.2677
15:50:53|1.2683
15:50:54|1.268
15:50:55|1.2683
15:50:56|1.2683
15:50:58|1.2696
15:50:59|1.2704
15:51:00|1.2715
15:51:01|1.2709
15:51:01|1.2707
15:51:02|1.2708
15:51:04|1.2713
15:51:05|1.2721
15:51:05|1.2729
15:51:06|1.2739
15:51:07|1.2757
15:51:08|1.2762
15:51:10|1.2771
15:51:10|1.2776
15:51:12|1.2772
15:51:12|1.2769
15:51:13|1.2766
15:51:15|1.2769
15:51:16|1.2767
15:51:17|1.2767
15:51:17|1.2771
15:51:18|1.2769
15:51:20|1.2769
15:51:20|1.2772
15:51:21|1.2767
15:51:22|1.2766
15:51:23|1.2762
15:51:24|1.2762
15:51:26|1.2762
15:51:27|1.2762
15:51:28|1.276
15:51:28|1.2758
15:51:29|1.2758
15:51:31|1.2752
15:51:31|1.275
15:51:33|1.275
15:51:33|1.2745
15:51:35|1.2737
15:51:36|1.2737
15:51:37|1.2736
15:51:38|1.2742
15:51:39|1.2747
15:51:40|1.2739
15:51:41|1.2736
15:51:42|1.2739
15:51:44|1.2739
15:51:45|1.2739
15:51:46|1.2742
15:51:47|1.2755
15:51:48|1.2755
15:51:49|1.276
15:51:50|1.2761
15:51:51|1.2762
15:51:52|1.2758
15:51:53|1.2758
15:51:54|1.2753
15:51:55|1.2758
15:51:56|1.2756
15:51:56|1.2756
15:51:58|1.2765
15:51:59|1.2759
15:52:00|1.2759
15:52:01|1.2758
15:52:02|1.2758
15:52:03|1.2751
15:52:04|1.2748
15:52:05|1.2748
15:52:06|1.2748
15:52:07|1.2748
15:52:08|1.2751
15:52:09|1.2751
15:52:10|1.275
15:52:11|1.2747
15:52:12|1.2747
15:52:13|1.2747
15:52:14|1.2747
15:52:15|1.2754
15:52:16|1.2755
15:52:17|1.2754
15:52:18|1.275
15:52:19|1.275
15:52:20|1.275
15:52:21|1.2749
15:52:22|1.2753
15:52:23|1.2753
15:52:24|1.275
15:52:25|1.2752
15:52:26|1.2744
15:52:27|1.2744
15:52:28|1.2748
15:52:29|1.2748
15:52:30|1.2748
15:52:31|1.2748
15:52:32|1.2748
15:52:34|1.2751
15:52:34|1.2748
15:52:35|1.2748
15:52:37|1.2748
15:52:37|1.2745
15:52:38|1.2745
15:52:39|1.2745
15:52:40|1.2742
15:52:42|1.2744
15:52:42|1.2744
15:52:43|1.2749
15:52:45|1.2752
15:52:46|1.2752
15:52:47|1.2752
15:52:48|1.2752
15:52:49|1.2752
15:52:50|1.2749
15:52:51|1.275
15:52:52|1.2747
15:52:52|1.2747
15:52:54|1.2745
15:52:55|1.2745
15:52:56|1.2743
15:52:57|1.2743
15:52:58|1.2743
15:52:59|1.2745
15:53:00|1.2744
15:53:00|1.2745
15:53:02|1.2744
15:53:03|1.2747
15:53:04|1.2739
15:53:04|1.2743
15:53:06|1.2743
15:53:06|1.2743
15:53:08|1.2743
15:53:09|1.2744
15:53:09|1.2744
15:53:11|1.2744
15:53:12|1.2741
15:53:13|1.2741
15:53:14|1.2745
15:53:15|1.2745
15:53:16|1.2745
15:53:17|1.2745
15:53:18|1.2745
15:53:19|1.2742
15:53:20|1.2742
15:53:21|1.2742
15:53:22|1.2742
15:53:23|1.2742
15:53:24|1.274
15:53:25|1.274
15:53:26|1.274
15:53:27|1.2743
15:53:28|1.2746
15:53:29|1.2746
15:53:30|1.2746
15:53:31|1.2745
15:53:32|1.2743
15:53:33|1.2743
15:53:34|1.2743
15:53:35|1.2743
15:53:36|1.2743
15:53:37|1.2741
15:53:38|1.2741
15:53:39|1.2741
15:53:40|1.2741
15:53:41|1.2739
15:53:42|1.2739
15:53:43|1.2741
15:53:44|1.2741
15:53:45|1.2741
15:53:47|1.2734
15:53:48|1.2734
15:53:49|1.2734
15:53:49|1.2734
15:53:51|1.2733
15:53:52|1.2725
15:53:53|1.2725
15:53:54|1.2724
15:53:55|1.2724
15:53:56|1.2724
15:53:57|1.2724
15:53:58|1.2724
15:53:59|1.2721
15:54:00|1.2727
15:54:01|1.273
15:54:02|1.273
15:54:03|1.2726
15:54:04|1.2728
15:54:05|1.2727
15:54:06|1.2725
15:54:07|1.2725
15:54:08|1.2721
15:54:09|1.273
15:54:10|1.2729
15:54:11|1.2727
15:54:12|1.2731
15:54:13|1.2731
15:54:14|1.2731
15:54:15|1.273
15:54:16|1.2736
15:54:17|1.2739
15:54:18|1.2741
15:54:19|1.2749
15:54:20|1.2753
15:54:21|1.2753
15:54:22|1.2755
15:54:23|1.2763
15:54:24|1.2765
15:54:25|1.2765
15:54:26|1.2765
15:54:27|1.2761
15:54:28|1.2761
15:54:29|1.2762
15:54:30|1.2764
15:54:31|1.2764
15:54:32|1.2762
15:54:33|1.2763
15:54:34|1.2763
15:54:35|1.2762
15:54:36|1.2761
15:54:37|1.2761
15:54:38|1.2761
15:54:39|1.2761
15:54:40|1.2768
15:54:41|1.2763
15:54:42|1.2765
15:54:43|1.2767
15:54:44|1.2767
15:54:45|1.2771
15:54:47|1.2767
15:54:48|1.2767
15:54:48|1.2772
15:54:50|1.2772
15:54:51|1.2772
15:54:51|1.2772
15:54:53|1.2777
15:54:54|1.2777
15:54:55|1.2778
15:54:56|1.2781
15:54:57|1.2786
15:54:58|1.2788
15:54:59|1.2788
15:55:00|1.2788
15:55:01|1.2786
15:55:02|1.2786
15:55:03|1.2776
15:55:04|1.2771
15:55:05|1.2771
15:55:07|1.2773
15:55:08|1.2778
15:55:09|1.2778
15:55:10|1.2778
15:55:10|1.2778
15:55:12|1.2783
15:55:12|1.2774
15:55:13|1.2774
15:55:14|1.2777
15:55:16|1.2777
15:55:17|1.278
15:55:18|1.2781
15:55:19|1.2781
15:55:19|1.2777
15:55:21|1.2779
15:55:22|1.2782
15:55:22|1.2782
15:55:23|1.2782
15:55:24|1.2776
15:55:26|1.2772
15:55:26|1.2773
15:55:28|1.2775
15:55:28|1.2775
15:55:29|1.2775
15:55:31|1.2769
15:55:32|1.2794
15:55:33|1.2787
15:55:34|1.2783
15:55:35|1.2775
15:55:36|1.2772
15:55:37|1.2768
15:55:38|1.2771
15:55:39|1.2772
15:55:40|1.2768
15:55:41|1.2774
15:55:42|1.2776
15:55:43|1.2775
15:55:44|1.2775
15:55:45|1.2775
15:55:46|1.2775
15:55:47|1.2775
15:55:48|1.2775
15:55:49|1.2775
15:55:50|1.2779
15:55:51|1.2779
15:55:52|1.2779
15:55:53|1.2776
15:55:54|1.2781
15:55:56|1.2781
15:55:56|1.2781
15:55:57|1.2782
15:55:59|1.2781
15:56:00|1.2781
15:56:00|1.2781
15:56:01|1.2781
15:56:03|1.278
15:56:04|1.2778
15:56:05|1.2779
15:56:07|1.2779
15:56:07|1.2779
15:56:09|1.2779
15:56:10|1.2779
15:56:10|1.2793
15:56:12|1.2793
15:56:12|1.2789
15:56:14|1.2789
15:56:14|1.2789
15:56:15|1.2795
15:56:16|1.279
15:56:17|1.2795
15:56:18|1.2796
15:56:20|1.2794
15:56:21|1.2794
15:56:21|1.2794
15:56:22|1.2795
15:56:23|1.2797
15:56:25|1.2797
15:56:26|1.2797
15:56:26|1.2798
15:56:28|1.2802
15:56:29|1.2801
15:56:30|1.2795
15:56:30|1.2795
15:56:32|1.2798
15:56:32|1.2806
15:56:34|1.2806
15:56:35|1.2806
15:56:36|1.2805
15:56:37|1.2804
15:56:37|1.28
15:56:38|1.2801
15:56:39|1.2801
15:56:40|1.2806
15:56:41|1.2814
15:56:43|1.2809
15:56:43|1.281
15:56:45|1.2815
15:56:46|1.283
15:56:46|1.283
15:56:48|1.2832
15:56:49|1.2831
15:56:51|1.2833
15:56:51|1.2832
15:56:53|1.2838
15:56:54|1.2839
15:56:55|1.2839
15:56:55|1.2838
15:56:57|1.2838
15:56:58|1.2838
15:56:59|1.2834
15:57:00|1.2837
15:57:01|1.2836
15:57:02|1.2836
15:57:03|1.2833
15:57:04|1.2814
15:57:05|1.2817
15:57:06|1.2826
15:57:06|1.2824
15:57:08|1.2821
15:57:09|1.2821
15:57:10|1.2821
15:57:11|1.2814
15:57:12|1.2815
15:57:12|1.2815
15:57:14|1.2816
15:57:15|1.2816
15:57:16|1.2814
15:57:17|1.2809
15:57:18|1.2813
15:57:19|1.2811
15:57:20|1.2806
15:57:21|1.2805
15:57:22|1.2805
15:57:23|1.28
15:57:24|1.2801
15:57:25|1.2803
15:57:26|1.2806
15:57:27|1.2811
15:57:28|1.2809
15:57:29|1.2809
15:57:30|1.2809
15:57:31|1.281
15:57:32|1.281
15:57:33|1.281
15:57:34|1.2809
15:57:35|1.2817
15:57:36|1.2817
15:57:37|1.2816
15:57:38|1.2816
15:57:39|1.2816
15:57:40|1.2818
15:57:41|1.2822
15:57:42|1.2822
15:57:43|1.2822
15:57:44|1.2822
15:57:45|1.2822
15:57:46|1.2813
15:57:47|1.2819
15:57:48|1.2819
15:57:50|1.2819
15:57:50|1.2819
15:57:52|1.2814
15:57:53|1.2814
15:57:54|1.2819
15:57:55|1.2822
15:57:56|1.2823
15:57:57|1.2823
15:57:58|1.2818
15:57:59|1.2818
15:58:00|1.282
15:58:01|1.2811
15:58:02|1.2808
15:58:03|1.2808
15:58:04|1.2807
15:58:05|1.2807
15:58:06|1.2805
15:58:07|1.2805
15:58:08|1.2805
15:58:09|1.2808
15:58:10|1.2808
15:58:11|1.2808
15:58:12|1.28
15:58:13|1.28
15:58:14|1.28
15:58:15|1.28
15:58:16|1.28
15:58:17|1.28
15:58:18|1.28
15:58:19|1.28
15:58:20|1.2798
15:58:21|1.2798
15:58:22|1.2805
15:58:24|1.2803
15:58:24|1.2805
15:58:25|1.2805
15:58:26|1.2801
15:58:27|1.2801
15:58:28|1.28
15:58:29|1.28
15:58:30|1.2802
15:58:31|1.2798
15:58:32|1.2798
15:58:33|1.2798
15:58:34|1.2797
15:58:35|1.2797
15:58:36|1.2797
15:58:37|1.2804
15:58:38|1.2804
15:58:39|1.28
15:58:40|1.2799
15:58:41|1.2801
15:58:42|1.2801
15:58:43|1.2802
15:58:44|1.2802
15:58:45|1.2801
15:58:46|1.2801
15:58:48|1.2799
15:58:49|1.2806
15:58:51|1.2808
15:58:51|1.2805
15:58:53|1.2802
15:58:54|1.2802
15:58:54|1.2802
15:58:55|1.2802
15:58:57|1.28
15:58:58|1.2797
15:59:00|1.2797
15:59:00|1.2795
15:59:01|1.2795
15:59:02|1.2791
15:59:04|1.2789
15:59:05|1.2799
15:59:06|1.2799
15:59:07|1.2799
15:59:08|1.2799
15:59:09|1.2799
15:59:11|1.2797
15:59:12|1.2795
15:59:12|1.2795
15:59:13|1.2794
15:59:15|1.2794
15:59:15|1.2794
15:59:16|1.2795
15:59:17|1.28
15:59:18|1.28
15:59:19|1.28
15:59:20|1.2794
15:59:21|1.2792
15:59:22|1.2792
15:59:23|1.2792
15:59:25|1.2792
15:59:25|1.279
15:59:26|1.279
15:59:27|1.2789
15:59:28|1.2789
15:59:29|1.2765
15:59:30|1.2762
15:59:31|1.2762
15:59:32|1.2759
15:59:33|1.276
15:59:34|1.2766
15:59:35|1.277
15:59:36|1.2751
15:59:37|1.2752
15:59:38|1.2747
15:59:39|1.275
15:59:40|1.2747
15:59:42|1.2747
15:59:43|1.2749
15:59:43|1.2751
15:59:45|1.2757
15:59:45|1.2754
15:59:47|1.2754
15:59:47|1.2741
15:59:49|1.2741
15:59:50|1.2736
15:59:51|1.2742
15:59:52|1.2736
15:59:54|1.2738
15:59:55|1.2738
15:59:56|1.2747
15:59:56|1.2742
15:59:58|1.2742
15:59:59|1.2742
16:00:00|1.2747
16:00:02|1.275
16:00:03|1.275
16:00:04|1.2751
16:00:05|1.2751
16:00:06|1.2752
16:00:07|1.2756
16:00:09|1.2765
16:00:09|1.2762
16:00:10|1.2762
16:00:12|1.2761
16:00:12|1.2762
16:00:13|1.2754
16:00:14|1.2754
16:00:15|1.2756
16:00:16|1.277
16:00:18|1.2764
16:00:18|1.2768
16:00:19|1.2776
16:00:20|1.2776
16:00:21|1.2777
16:00:22|1.2781
16:00:23|1.2785
16:00:24|1.2787
16:00:25|1.2785
16:00:26|1.2781
16:00:27|1.2781
16:00:28|1.2786
16:00:29|1.2786
16:00:31|1.2786
16:00:31|1.278
16:00:32|1.278
16:00:33|1.2777
16:00:34|1.2777
16:00:36|1.2776
16:00:36|1.2769
16:00:37|1.2785
16:00:38|1.2785
16:00:39|1.2774
16:00:40|1.2773
16:00:41|1.2767
16:00:43|1.2773
16:00:43|1.2778
16:00:44|1.2777
16:00:45|1.2772
16:00:47|1.2779
16:00:48|1.278
16:00:48|1.2777
16:00:49|1.277
16:00:50|1.2768
16:00:52|1.2767
16:00:53|1.2769
16:00:54|1.2786
16:00:55|1.278
16:00:56|1.278
16:00:57|1.2778
16:00:58|1.2778
16:00:59|1.2778
16:01:00|1.2781
16:01:01|1.2776
16:01:02|1.2776
16:01:03|1.2776
16:01:04|1.2773
16:01:05|1.277
16:01:06|1.2776
16:01:07|1.2775
16:01:08|1.2775
16:01:09|1.2767
16:01:10|1.2764
16:01:11|1.2764
16:01:12|1.2764
16:01:13|1.2763
16:01:14|1.277
16:01:15|1.2773
16:01:16|1.2773
16:01:17|1.2765
16:01:18|1.2765
16:01:19|1.2765
16:01:20|1.2767
16:01:21|1.2767
16:01:22|1.2767
16:01:23|1.2767
16:01:25|1.276
16:01:25|1.276
16:01:26|1.2766
16:01:27|1.2765
16:01:28|1.2764
16:01:29|1.2764
16:01:30|1.2766
16:01:31|1.2766
16:01:32|1.2764
16:01:34|1.2766
16:01:35|1.2764
16:01:36|1.2761
16:01:37|1.276
16:01:38|1.276
16:01:38|1.2762
16:01:39|1.2764
16:01:41|1.2751
16:01:42|1.275
16:01:43|1.2749
16:01:43|1.2748
16:01:45|1.2749
16:01:46|1.2744
16:01:46|1.2744
16:01:47|1.2744
16:01:48|1.2742
16:01:49|1.2742
16:01:51|1.2739
16:01:53|1.2738
16:01:54|1.2732
16:01:55|1.2735
16:01:56|1.2728
16:01:57|1.2726
16:01:58|1.2725
16:01:59|1.2724
16:02:00|1.2724
16:02:01|1.2728
16:02:02|1.2724
16:02:03|1.272
16:02:04|1.2723
16:02:05|1.2724
16:02:06|1.2721
16:02:07|1.2718
16:02:08|1.2719
16:02:09|1.2718
16:02:11|1.2716
16:02:11|1.2717
16:02:13|1.2717
16:02:14|1.2718
16:02:14|1.2713
16:02:15|1.2714
16:02:16|1.2714
16:02:17|1.2714
16:02:18|1.2712
16:02:19|1.2714
16:02:20|1.2714
16:02:21|1.272
16:02:23|1.2724
16:02:24|1.2724
16:02:25|1.272
16:02:26|1.2714
16:02:27|1.2713
16:02:27|1.2712
16:02:28|1.2713
16:02:30|1.2712
16:02:30|1.2711
16:02:31|1.2707
16:02:33|1.2713
16:02:34|1.271
16:02:34|1.271
16:02:35|1.271
16:02:37|1.271
16:02:37|1.271
16:02:39|1.271
16:02:39|1.271
16:02:40|1.2707
16:02:42|1.2709
16:02:42|1.27
16:02:44|1.2696
16:02:44|1.2699
16:02:45|1.2696
16:02:47|1.2698
16:02:47|1.2698
16:02:48|1.269
16:02:50|1.2687
16:02:51|1.2685
16:02:51|1.2687
16:02:53|1.2692
16:02:54|1.2686
16:02:55|1.2688
16:02:56|1.269
16:02:57|1.2689
16:02:58|1.2688
16:02:59|1.2688
16:03:00|1.269
16:03:01|1.2693
16:03:02|1.2694
16:03:04|1.2696
16:03:05|1.2703
16:03:06|1.27
16:03:07|1.2698
16:03:08|1.2698
16:03:09|1.2698
16:03:10|1.2698
16:03:11|1.2698
16:03:12|1.2696
16:03:13|1.2696
16:03:14|1.2696
16:03:15|1.2696
16:03:16|1.2698
16:03:17|1.2698
16:03:18|1.2702
16:03:19|1.2702
16:03:20|1.2693
16:03:21|1.2694
16:03:22|1.2694
16:03:23|1.2695
16:03:24|1.2692
16:03:25|1.2692
16:03:26|1.2692
16:03:27|1.2692
16:03:28|1.2692
16:03:29|1.2692
16:03:31|1.2688
16:03:31|1.269
16:03:32|1.2689
16:03:34|1.2689
16:03:34|1.2689
16:03:36|1.268
16:03:36|1.2682
16:03:37|1.2677
16:03:39|1.2677
16:03:40|1.2665
16:03:41|1.2663
16:03:42|1.2654
16:03:42|1.2645
16:03:43|1.2641
16:03:44|1.2642
16:03:45|1.2634
16:03:46|1.2647
16:03:48|1.2643
16:03:48|1.2643
16:03:50|1.264
16:03:50|1.2641
16:03:51|1.2649
16:03:52|1.2656
16:03:54|1.2653
16:03:55|1.2649
16:03:56|1.2644
16:03:58|1.2643
16:03:59|1.2648
16:03:59|1.2651
16:04:00|1.2653
16:04:01|1.2653
16:04:02|1.2651
16:04:04|1.2657
16:04:05|1.267
16:04:06|1.2675
16:04:06|1.2683
16:04:08|1.2696
16:04:08|1.2703
16:04:10|1.2707
16:04:10|1.2707
16:04:11|1.27
16:04:13|1.2704
16:04:13|1.2705
16:04:15|1.2704
16:04:16|1.2702
16:04:17|1.2699
16:04:18|1.2703
16:04:18|1.2705
16:04:19|1.2697
16:04:21|1.2697
16:04:21|1.2701
16:04:23|1.2701
16:04:23|1.2693
16:04:24|1.2694
16:04:26|1.2693
16:04:27|1.269
16:04:28|1.2685
16:04:28|1.2687
16:04:30|1.2683
16:04:30|1.2683
16:04:32|1.2688
16:04:32|1.269
16:04:34|1.269
16:04:35|1.269
16:04:36|1.2681
16:04:37|1.2685
16:04:37|1.268
16:04:39|1.2681
16:04:39|1.2681
16:04:41|1.268
16:04:42|1.268
16:04:43|1.2677
16:04:44|1.2677
16:04:44|1.2675
16:04:46|1.2675
16:04:47|1.2675
16:04:47|1.2674
16:04:48|1.2674
16:04:50|1.2674
16:04:50|1.2682
16:04:52|1.2676
16:04:53|1.2676
16:04:54|1.2689
16:04:56|1.2687
16:04:57|1.2692
16:04:58|1.2699
16:05:00|1.2697
16:05:01|1.2697
16:05:02|1.2695
16:05:02|1.2692
16:05:03|1.2682
16:05:05|1.2688
16:05:05|1.2686
16:05:06|1.2685
16:05:07|1.2686
16:05:09|1.2686
16:05:09|1.2689
16:05:11|1.2689
16:05:12|1.2692
16:05:12|1.2693
16:05:14|1.2701
16:05:15|1.2701
16:05:16|1.2696
16:05:16|1.2697
16:05:18|1.2692
16:05:19|1.2693
16:05:20|1.2693
16:05:21|1.2693
16:05:21|1.2692
16:05:23|1.2692
16:05:24|1.2692
16:05:25|1.2692
16:05:26|1.269
16:05:27|1.2682
16:05:28|1.268
16:05:29|1.268
16:05:30|1.2679
16:05:31|1.2683
16:05:32|1.268
16:05:33|1.2685
16:05:34|1.2684
16:05:35|1.2684
16:05:36|1.2681
16:05:37|1.2678
16:05:38|1.2678
16:05:39|1.2676
16:05:40|1.2663
16:05:41|1.2675
16:05:42|1.2663
16:05:43|1.266
16:05:44|1.2665
16:05:45|1.2672
16:05:46|1.2677
16:05:47|1.2677
16:05:48|1.2677
16:05:49|1.2672
16:05:50|1.2672
16:05:51|1.2667
16:05:53|1.2667
16:05:54|1.267
16:05:54|1.2675
16:05:56|1.2671
16:05:58|1.2672
16:05:59|1.2672
16:06:00|1.2668
16:06:00|1.2668
16:06:02|1.2672
16:06:03|1.2669
16:06:03|1.2675
16:06:05|1.2677
16:06:06|1.2677
16:06:06|1.2677
16:06:08|1.2675
16:06:09|1.2676
16:06:10|1.2676
16:06:12|1.2677
16:06:12|1.2677
16:06:14|1.2677
16:06:14|1.2676
16:06:16|1.2682
16:06:16|1.2682
16:06:17|1.2682
16:06:19|1.2682
16:06:20|1.2685
16:06:21|1.2687
16:06:22|1.2686
16:06:23|1.2685
16:06:24|1.2686
16:06:24|1.2686
16:06:26|1.2686
16:06:27|1.2686
16:06:28|1.2686
16:06:28|1.2687
16:06:30|1.2687
16:06:30|1.2687
16:06:31|1.2687
16:06:33|1.2684
16:06:33|1.2683
16:06:35|1.2683
16:06:36|1.2683
16:06:37|1.2683
16:06:38|1.2683
16:06:39|1.2682
16:06:40|1.2683
16:06:41|1.2682
16:06:43|1.2681
16:06:44|1.2686
16:06:44|1.2684
16:06:45|1.2684
16:06:46|1.2685
16:06:48|1.2685
16:06:48|1.2685
16:06:50|1.2685
16:06:50|1.2686
16:06:51|1.2681
16:06:52|1.2681
16:06:53|1.2683
16:06:55|1.268
16:06:55|1.2684
16:06:57|1.2682
16:06:58|1.268
16:07:00|1.268
16:07:01|1.2678
16:07:02|1.2678
16:07:04|1.2676
16:07:05|1.2676
16:07:06|1.2676
16:07:07|1.2672
16:07:08|1.2672
16:07:09|1.2672
16:07:09|1.2675
16:07:11|1.2677
16:07:11|1.2669
16:07:13|1.2669
16:07:14|1.2669
16:07:15|1.2669
16:07:16|1.2669
16:07:16|1.2666
16:07:18|1.2668
16:07:18|1.2668
16:07:20|1.2669
16:07:20|1.2669
16:07:22|1.2677
16:07:22|1.2677
16:07:23|1.2678
16:07:25|1.2678
16:07:26|1.2678
16:07:28|1.2683
16:07:29|1.2685
16:07:30|1.268
16:07:31|1.2677
16:07:32|1.2677
16:07:33|1.2677
16:07:33|1.2676
16:07:35|1.2676
16:07:37|1.2675
16:07:37|1.2673
16:07:38|1.2673
16:07:40|1.2668
16:07:40|1.2668
16:07:42|1.2668
16:07:43|1.2668
16:07:43|1.267
16:07:44|1.2665
16:07:46|1.2665
16:07:47|1.2665
16:07:47|1.267
16:07:48|1.267
16:07:50|1.2668
16:07:50|1.2668
16:07:51|1.2668
16:07:53|1.2668
16:07:54|1.2668
16:07:55|1.2667
16:07:56|1.2667
16:07:57|1.2667
16:07:58|1.2662
16:07:59|1.2662
16:08:01|1.2659
16:08:02|1.2653
16:08:03|1.2652
16:08:04|1.2652
16:08:05|1.2651
16:08:05|1.2659
16:08:06|1.266
16:08:07|1.2662
16:08:09|1.2662
16:08:10|1.267
16:08:11|1.2666
16:08:11|1.2666
16:08:13|1.2658
16:08:13|1.265
16:08:15|1.2653
16:08:16|1.2655
16:08:16|1.2655
16:08:18|1.2655
16:08:20|1.2654
16:08:20|1.2627
16:08:22|1.2632
16:08:23|1.2629
16:08:23|1.2629
16:08:25|1.263
16:08:26|1.2632
16:08:27|1.2642
16:08:28|1.2638
16:08:29|1.2647
16:08:29|1.2646
16:08:30|1.2646
16:08:32|1.2641
16:08:33|1.265
16:08:34|1.2646
16:08:35|1.2646
16:08:36|1.2646
16:08:37|1.2643
16:08:38|1.2666
16:08:39|1.2668
16:08:40|1.2668
16:08:41|1.2665
16:08:42|1.2665
16:08:43|1.2663
16:08:44|1.2656
16:08:45|1.2656
16:08:46|1.265
16:08:47|1.265
16:08:48|1.2648
16:08:49|1.2644
16:08:50|1.2644
16:08:51|1.2644
16:08:52|1.2644
16:08:54|1.2654
16:08:55|1.2654
16:08:56|1.2654
16:08:57|1.2649
16:08:58|1.2642
16:08:59|1.2656
16:08:59|1.2653
16:09:01|1.2651
16:09:02|1.2651
16:09:02|1.2651
16:09:05|1.2656
16:09:06|1.2656
16:09:06|1.2655
16:09:08|1.2658
16:09:09|1.2659
16:09:10|1.2667
16:09:10|1.2665
16:09:11|1.2668
16:09:12|1.2668
16:09:14|1.2659
16:09:14|1.2662
16:09:15|1.2662
16:09:17|1.2664
16:09:18|1.2661
16:09:19|1.2661
16:09:19|1.2667
16:09:21|1.2667
16:09:22|1.2667
16:09:22|1.2667
16:09:24|1.2667
16:09:25|1.2667
16:09:28|1.2667
16:09:28|1.2668
16:09:30|1.2669
16:09:31|1.2669
16:09:32|1.2666
16:09:33|1.2659
16:09:34|1.2664
16:09:35|1.2664
16:09:36|1.2651
16:09:37|1.265
16:09:38|1.265
16:09:39|1.2638
16:09:40|1.2636
16:09:41|1.2636
16:09:42|1.2629
16:09:43|1.263
16:09:44|1.2627
16:09:45|1.2624
16:09:46|1.262
16:09:47|1.262
16:09:48|1.2617
16:09:49|1.2612
16:09:50|1.2613
16:09:51|1.2609
16:09:52|1.2606
16:09:53|1.2606
16:09:54|1.2608
16:09:55|1.2619
16:09:56|1.2619
16:09:58|1.2622
16:09:58|1.2622
16:10:00|1.2613
16:10:01|1.2617
16:10:03|1.2615
16:10:04|1.2614
16:10:05|1.2614
16:10:06|1.2627
16:10:07|1.263
16:10:08|1.2634
16:10:08|1.2634
16:10:10|1.264
16:10:11|1.264
16:10:12|1.2647
16:10:13|1.2644
16:10:14|1.2639
16:10:15|1.2644
16:10:17|1.2637
16:10:17|1.2633
16:10:18|1.2631
16:10:19|1.2629
16:10:20|1.2629
16:10:21|1.262
16:10:22|1.2624
16:10:23|1.2624
16:10:24|1.2624
16:10:25|1.2621
16:10:26|1.2619
16:10:27|1.2619
16:10:28|1.2618
16:10:29|1.2618
16:10:30|1.2616
16:10:32|1.2613
16:10:33|1.2613
16:10:33|1.2618
16:10:34|1.2618
16:10:36|1.2614
16:10:37|1.2614
16:10:37|1.2615
16:10:39|1.2617
16:10:40|1.2614
16:10:41|1.2613
16:10:42|1.2613
16:10:43|1.2614
16:10:44|1.2614
16:10:45|1.2614
16:10:46|1.2614
16:10:47|1.2615
16:10:48|1.2615
16:10:49|1.2615
16:10:50|1.2617
16:10:51|1.2619
16:10:52|1.2579
16:10:53|1.2569
16:10:54|1.2567
16:10:55|1.2567
16:10:56|1.2569
16:10:57|1.2565
16:10:58|1.2575
16:10:59|1.2573
16:11:00|1.2539
16:11:02|1.2544
16:11:02|1.2548
16:11:04|1.2548
16:11:05|1.2551
16:11:06|1.2554
16:11:07|1.2548
16:11:08|1.2546
16:11:10|1.2532
16:11:11|1.2539
16:11:12|1.2543
16:11:13|1.2546
16:11:14|1.2551
16:11:15|1.2542
16:11:16|1.2542
16:11:17|1.2549
16:11:18|1.2542
16:11:19|1.255
16:11:20|1.2541
16:11:21|1.2544
16:11:22|1.2542
16:11:24|1.2538
16:11:24|1.254
16:11:25|1.254
16:11:26|1.2538
16:11:27|1.2535
16:11:28|1.2539
16:11:30|1.2538
16:11:30|1.2536
16:11:32|1.2536
16:11:32|1.2531
16:11:33|1.2531
16:11:34|1.2531
16:11:36|1.2534
16:11:36|1.2534
16:11:38|1.2538
16:11:38|1.2539
16:11:40|1.2536
16:11:40|1.2537
16:11:41|1.2537
16:11:42|1.2539
16:11:43|1.2529
16:11:44|1.2528
16:11:46|1.2527
16:11:46|1.2534
16:11:47|1.2534
16:11:48|1.254
16:11:49|1.2537
16:11:51|1.2531
16:11:51|1.2532
16:11:53|1.253
16:11:53|1.2533
16:11:54|1.2535
16:11:55|1.2537
16:11:56|1.2537
16:11:58|1.2537
16:11:58|1.2537
16:12:00|1.2537
16:12:01|1.2539
16:12:01|1.2546
16:12:03|1.2552
16:12:04|1.2553
16:12:05|1.2557
16:12:06|1.2561
16:12:07|1.2563
16:12:08|1.2562
16:12:09|1.2562
16:12:11|1.2566
16:12:11|1.2566
16:12:13|1.2544
16:12:13|1.2544
16:12:14|1.2554
16:12:16|1.2555
16:12:16|1.2557
16:12:18|1.2557
16:12:19|1.2557
16:12:20|1.2557
16:12:20|1.2567
16:12:22|1.2567
16:12:23|1.2563
16:12:24|1.2559
16:12:25|1.2582
16:12:26|1.2586
16:12:27|1.2602
16:12:28|1.2595
16:12:29|1.2602
16:12:30|1.2603
16:12:31|1.2603
16:12:32|1.2602
16:12:33|1.2602
16:12:34|1.2601
16:12:35|1.2599
16:12:36|1.2595
16:12:37|1.2594
16:12:38|1.2594
16:12:39|1.2597
16:12:40|1.2598
16:12:41|1.2594
16:12:42|1.2592
16:12:43|1.258
16:12:44|1.2583
16:12:45|1.2581
16:12:46|1.2581
16:12:47|1.2574
16:12:48|1.2585
16:12:49|1.2597
16:12:50|1.2591
16:12:51|1.2591
16:12:52|1.2592
16:12:53|1.2597
16:12:54|1.2592
16:12:55|1.2592
16:12:56|1.2596
16:12:57|1.2592
16:12:58|1.2592
16:12:59|1.259
16:13:00|1.2591
16:13:01|1.2578
16:13:02|1.2575
16:13:03|1.2569
16:13:04|1.2568
16:13:05|1.2571
16:13:06|1.257
16:13:07|1.2572
16:13:08|1.2572
16:13:09|1.2572
16:13:11|1.2581
16:13:12|1.258
16:13:13|1.2578
16:13:14|1.2577
16:13:14|1.2579
16:13:16|1.2582
16:13:17|1.2576
16:13:18|1.2576
16:13:19|1.2577
16:13:20|1.2577
16:13:21|1.2576
16:13:22|1.2577
16:13:23|1.2578
16:13:24|1.2578
16:13:25|1.2578
16:13:26|1.2575
16:13:27|1.2575
16:13:28|1.2575
16:13:29|1.2575
16:13:30|1.2571
16:13:31|1.2571
16:13:32|1.2571
16:13:33|1.2573
16:13:34|1.2573
16:13:35|1.2577
16:13:36|1.2577
16:13:37|1.2586
16:13:38|1.2586
16:13:39|1.2588
16:13:40|1.2591
16:13:41|1.2591
16:13:42|1.2591
16:13:43|1.2587
16:13:44|1.2587
16:13:45|1.2588
16:13:46|1.2588
16:13:47|1.2588
16:13:48|1.2584
16:13:49|1.2574
16:13:50|1.2574
16:13:51|1.2573
16:13:52|1.2572
16:13:53|1.2573
16:13:54|1.2573
16:13:56|1.2568
16:13:56|1.2571
16:13:57|1.2571
16:13:58|1.2571
16:13:59|1.2564
16:14:01|1.2564
16:14:01|1.2564
16:14:03|1.2564
16:14:04|1.2559
16:14:06|1.2561
16:14:06|1.2561
16:14:07|1.2561
16:14:09|1.2558
16:14:10|1.2558
16:14:10|1.2558
16:14:11|1.2558
16:14:13|1.2557
16:14:13|1.2557
16:14:15|1.2558
16:14:15|1.2558
16:14:17|1.2558
16:14:18|1.2559
16:14:19|1.2559
16:14:19|1.2562
16:14:21|1.2567
16:14:21|1.2567
16:14:23|1.2567
16:14:24|1.2567
16:14:24|1.2569
16:14:26|1.2569
16:14:27|1.2573
16:14:28|1.2574
16:14:30|1.2567
16:14:31|1.2566
16:14:32|1.2566
16:14:33|1.2566
16:14:34|1.2566
16:14:35|1.2568
16:14:36|1.2572
16:14:37|1.2572
16:14:37|1.2568
16:14:39|1.2568
16:14:40|1.2568
16:14:41|1.2568
16:14:42|1.2568
16:14:43|1.2566
16:14:44|1.2565
16:14:44|1.2565
16:14:45|1.2567
16:14:47|1.2569
16:14:48|1.2569
16:14:49|1.2566
16:14:49|1.2567
16:14:51|1.2567
16:14:52|1.2565
16:14:53|1.2565
16:14:54|1.2565
16:14:55|1.2565
16:14:56|1.2568
16:14:58|1.2568
16:14:58|1.2568
16:15:00|1.2568
16:15:01|1.2567
16:15:01|1.2565
16:15:03|1.2561
16:15:03|1.2558
16:15:05|1.2559
16:15:06|1.2563
16:15:07|1.2566
16:15:09|1.2569
16:15:09|1.2579
16:15:10|1.2581
16:15:11|1.2586
16:15:13|1.2584
16:15:14|1.2581
16:15:15|1.2581
16:15:16|1.2581
16:15:17|1.2581
16:15:18|1.2586
16:15:18|1.2586
16:15:20|1.2581
16:15:20|1.2581
16:15:22|1.2581
16:15:22|1.2583
16:15:23|1.2582
16:15:25|1.2582
16:15:26|1.2583
16:15:27|1.2592
16:15:28|1.2591
16:15:29|1.2583
16:15:30|1.2583
16:15:30|1.2583
16:15:31|1.2583
16:15:32|1.2586
16:15:33|1.2586
16:15:35|1.2583
16:15:36|1.2589
16:15:36|1.2586
16:15:38|1.2587
16:15:39|1.2586
16:15:40|1.2581
16:15:41|1.2563
16:15:42|1.2563
16:15:43|1.2562
16:15:44|1.2563
16:15:45|1.2563
16:15:46|1.2564
16:15:47|1.2574
16:15:48|1.2574
16:15:49|1.2574
16:15:50|1.2574
16:15:51|1.2574
16:15:52|1.2576
16:15:53|1.2576
16:15:54|1.2576
16:15:56|1.2571
16:15:56|1.2567
16:15:58|1.2575
16:15:58|1.2573
16:15:59|1.2543
16:16:00|1.2546
16:16:01|1.255
16:16:02|1.2545
16:16:03|1.255
16:16:04|1.255
16:16:06|1.2543
16:16:07|1.254
16:16:08|1.2536
16:16:09|1.2534
16:16:10|1.2527
16:16:12|1.2518
16:16:12|1.2523
16:16:14|1.2523
16:16:15|1.2517
16:16:15|1.2518
16:16:17|1.252
16:16:18|1.2522
16:16:19|1.2518
16:16:20|1.2521
16:16:20|1.2519
16:16:21|1.2519
16:16:22|1.2522
16:16:24|1.2522
16:16:25|1.2519
16:16:26|1.251
16:16:27|1.2516
16:16:29|1.2517
16:16:29|1.2515
16:16:31|1.2516
16:16:32|1.2516
16:16:33|1.2516
16:16:34|1.2527
16:16:35|1.2513
16:16:35|1.2513
16:16:37|1.2514
16:16:37|1.2509
16:16:39|1.2509
16:16:40|1.2509
16:16:41|1.2506
16:16:42|1.2506
16:16:42|1.2506
16:16:44|1.2504
16:16:45|1.2506
16:16:45|1.2504
16:16:47|1.2501
16:16:48|1.25
16:16:48|1.25
16:16:50|1.2504
16:16:51|1.2505
16:16:52|1.2507
16:16:53|1.2507
16:16:53|1.2504
16:16:55|1.2504
16:16:56|1.2504
16:16:57|1.2495
16:16:58|1.2494
16:16:59|1.2488
16:17:00|1.2486
16:17:01|1.2501
16:17:02|1.2498
16:17:03|1.2493
16:17:04|1.2493
16:17:05|1.2493
16:17:06|1.2493
16:17:08|1.2493
16:17:09|1.2493
16:17:10|1.2493
16:17:11|1.2491
16:17:12|1.2494
16:17:13|1.2492
16:17:14|1.2493
16:17:16|1.249
16:17:17|1.2493
16:17:19|1.2493
16:17:20|1.2493
16:17:21|1.2489
16:17:21|1.2489
16:17:22|1.2491
16:17:24|1.2491
16:17:24|1.2489
16:17:26|1.2489
16:17:26|1.249
16:17:27|1.249
16:17:28|1.2488
16:17:29|1.2485
16:17:30|1.2495
16:17:32|1.2501
16:17:32|1.2496
16:17:33|1.2496
16:17:35|1.2498
16:17:35|1.2499
16:17:36|1.2495
16:17:37|1.2499
16:17:38|1.2499
16:17:40|1.2498
16:17:40|1.2501
16:17:41|1.25
16:17:42|1.2497
16:17:44|1.2497
16:17:44|1.2493
16:17:46|1.2497
16:17:46|1.2496
16:17:47|1.2497
16:17:49|1.2502
16:17:49|1.2499
16:17:51|1.2504
16:17:52|1.2504
16:17:52|1.2507
16:17:54|1.2513
16:17:54|1.2513
16:17:55|1.2511
16:17:57|1.2515
16:17:57|1.2519
16:17:59|1.2518
16:18:00|1.2521
16:18:01|1.2521
16:18:01|1.2515
16:18:03|1.2515
16:18:04|1.2519
16:18:05|1.2521
16:18:06|1.2527
16:18:07|1.2527
16:18:09|1.2532
16:18:10|1.2531
16:18:11|1.2536
16:18:12|1.254
16:18:13|1.254
16:18:14|1.2544
16:18:15|1.2548
16:18:16|1.2548
16:18:17|1.2542
16:18:18|1.2542
16:18:19|1.2521
16:18:20|1.2524
16:18:21|1.2524
16:18:23|1.2522
16:18:24|1.2522
16:18:24|1.2518
16:18:26|1.2514
16:18:27|1.2511
16:18:28|1.2515
16:18:29|1.2517
16:18:31|1.2523
16:18:31|1.2527
16:18:32|1.2526
16:18:34|1.2526
16:18:34|1.2528
16:18:36|1.2528
16:18:37|1.2529
16:18:38|1.253
16:18:38|1.2533
16:18:39|1.2533
16:18:41|1.253
16:18:41|1.253
16:18:43|1.2528
16:18:43|1.2528
16:18:44|1.2525
16:18:45|1.2524
16:18:47|1.2522
16:18:47|1.2522
16:18:49|1.2519
16:18:50|1.2528
16:18:51|1.2523
16:18:51|1.252
16:18:52|1.2519
16:18:53|1.2519
16:18:55|1.2519
16:18:56|1.2519
16:18:57|1.252
16:18:58|1.2523
16:18:59|1.2523
16:19:00|1.2523
16:19:01|1.2523
16:19:02|1.2523
16:19:03|1.2519
16:19:04|1.2526
16:19:06|1.2528
16:19:07|1.2529
16:19:08|1.2532
16:19:08|1.2542
16:19:10|1.2542
16:19:11|1.2532
16:19:12|1.2532
16:19:13|1.2538
16:19:15|1.254
16:19:16|1.254
16:19:16|1.254
16:19:17|1.2545
16:19:19|1.2545
16:19:20|1.2546
16:19:21|1.2546
16:19:22|1.2546
16:19:23|1.2546
16:19:24|1.255
16:19:25|1.2559
16:19:26|1.2556
16:19:27|1.2581
16:19:28|1.2573
16:19:29|1.2575
16:19:30|1.2575
16:19:31|1.2577
16:19:32|1.2587
16:19:33|1.2587
16:19:34|1.2581
16:19:35|1.2581
16:19:36|1.2586
16:19:37|1.2584
16:19:38|1.2584
16:19:39|1.2584
16:19:41|1.2584
16:19:41|1.2584
16:19:43|1.2583
16:19:43|1.2588
16:19:44|1.2588
16:19:45|1.2583
16:19:47|1.2583
16:19:48|1.2581
16:19:48|1.2581
16:19:49|1.2581
16:19:51|1.259
16:19:51|1.2591
16:19:53|1.2593
16:19:54|1.2593
16:19:55|1.2593
16:19:56|1.2593
16:19:57|1.2592
16:19:58|1.2593
16:19:58|1.2595
16:19:59|1.2593
16:20:00|1.2581
16:20:01|1.2582
16:20:03|1.259
16:20:03|1.259
16:20:04|1.2597
16:20:06|1.2598
16:20:07|1.2599
16:20:08|1.2592
16:20:09|1.2594
16:20:10|1.2593
16:20:12|1.2593
16:20:13|1.2598
16:20:14|1.2598
16:20:15|1.2603
16:20:16|1.2592
16:20:17|1.2592
16:20:18|1.2595
16:20:19|1.26
16:20:20|1.26
16:20:21|1.2601
16:20:22|1.2601
16:20:23|1.2605
16:20:24|1.2606
16:20:24|1.2607
16:20:26|1.2613
16:20:27|1.2609
16:20:28|1.2614
16:20:29|1.2625
16:20:30|1.2622
16:20:31|1.2629
16:20:32|1.263
16:20:33|1.2631
16:20:34|1.2629
16:20:35|1.2629
16:20:36|1.2618
16:20:37|1.2618
16:20:38|1.2618
16:20:39|1.2618
16:20:40|1.2627
16:20:41|1.2627
16:20:42|1.2627
16:20:43|1.2627
16:20:44|1.2627
16:20:45|1.2627
16:20:46|1.2627
16:20:47|1.2632
16:20:48|1.2628
16:20:49|1.2628
16:20:50|1.2627
16:20:51|1.2627
16:20:52|1.2627
16:20:53|1.2627
16:20:54|1.2626
16:20:55|1.2628
16:20:56|1.2632
16:20:57|1.2632
16:20:58|1.2634
16:20:59|1.264
16:21:01|1.2638
16:21:01|1.2636
16:21:03|1.2638
16:21:03|1.2639
16:21:05|1.2639
16:21:05|1.2641
16:21:06|1.2639
16:21:07|1.264
16:21:09|1.2637
16:21:09|1.2634
16:21:10|1.2634
16:21:11|1.2638
16:21:13|1.2638
16:21:14|1.2635
16:21:14|1.264
16:21:15|1.264
16:21:17|1.2645
16:21:17|1.2642
16:21:19|1.2641
16:21:20|1.264
16:21:21|1.264
16:21:22|1.264
16:21:23|1.264
16:21:24|1.264
16:21:25|1.264
16:21:26|1.2639
16:21:27|1.264
16:21:28|1.264
16:21:29|1.264
16:21:30|1.2645
16:21:31|1.2643
16:21:32|1.2643
16:21:33|1.2643
16:21:34|1.2642
16:21:35|1.2639
16:21:36|1.2639
16:21:37|1.2639
16:21:38|1.2637
16:21:39|1.2637
16:21:40|1.264
16:21:41|1.264
16:21:42|1.264
16:21:43|1.264
16:21:44|1.2643
16:21:45|1.2642
16:21:47|1.2642
16:21:48|1.2643
16:21:48|1.2643
16:21:49|1.2641
16:21:50|1.264
16:21:51|1.264
16:21:52|1.264
16:21:54|1.264
16:21:54|1.2643
16:21:55|1.2645
16:21:56|1.2645
16:21:57|1.2643
16:21:59|1.2643
16:21:59|1.2643
16:22:01|1.2644
16:22:02|1.2644
16:22:02|1.2644
16:22:04|1.2656
16:22:05|1.2654
16:22:06|1.2655
16:22:07|1.2649
16:22:08|1.2649
16:22:09|1.265
16:22:10|1.265
16:22:11|1.265
16:22:13|1.265
16:22:14|1.2649
16:22:15|1.265
16:22:17|1.2642
16:22:18|1.2632
16:22:18|1.2634
16:22:20|1.2634
16:22:21|1.2637
16:22:22|1.2635
16:22:23|1.2637
16:22:24|1.2637
16:22:26|1.2637
16:22:26|1.2636
16:22:27|1.2636
16:22:28|1.2634
16:22:29|1.2638
16:22:31|1.2638
16:22:31|1.2636
16:22:33|1.2636
16:22:34|1.2636
16:22:34|1.2634
16:22:35|1.2638
16:22:37|1.2638
16:22:37|1.2638
16:22:38|1.2643
16:22:40|1.2643
16:22:40|1.2641
16:22:41|1.2641
16:22:43|1.2641
16:22:44|1.2641
16:22:45|1.2641
16:22:46|1.2641
16:22:46|1.2646
16:22:48|1.2646
16:22:49|1.2646
16:22:49|1.2646
16:22:51|1.2646
16:22:51|1.2646
16:22:53|1.264
16:22:54|1.264
16:22:54|1.264
16:22:56|1.2639
16:22:56|1.2639
16:22:58|1.2639
16:22:59|1.2642
16:23:00|1.2642
16:23:00|1.2637
16:23:02|1.2637
16:23:02|1.2636
16:23:04|1.2639
16:23:05|1.2636
16:23:06|1.2636
16:23:07|1.2636
16:23:08|1.2637
16:23:10|1.2642
16:23:10|1.2636
16:23:12|1.2636
16:23:14|1.2631
16:23:14|1.2631
16:23:16|1.2636
16:23:17|1.2636
16:23:19|1.2633
16:23:20|1.2633
16:23:21|1.2633
16:23:22|1.2633
16:23:24|1.2633
16:23:24|1.2633
16:23:26|1.2632
16:23:26|1.2634
16:23:27|1.2634
16:23:28|1.2634
16:23:30|1.2638
16:23:31|1.2638
16:23:32|1.2639
16:23:33|1.2637
16:23:34|1.2641
16:23:35|1.2641
16:23:37|1.2641
16:23:37|1.2641
16:23:39|1.2641
16:23:39|1.2637
16:23:40|1.2638
16:23:42|1.2638
16:23:43|1.2638
16:23:44|1.2636
16:23:45|1.2634
16:23:46|1.2634
16:23:47|1.2637
16:23:48|1.2637
16:23:48|1.2641
16:23:50|1.264
16:23:50|1.264
16:23:52|1.264
16:23:53|1.2633
16:23:54|1.264
16:23:55|1.264
16:23:56|1.2643
16:23:57|1.2643
16:23:58|1.2644
16:23:59|1.2644
16:24:00|1.2644
16:24:01|1.2644
16:24:02|1.2644
16:24:03|1.2644
16:24:04|1.2644
16:24:05|1.2644
16:24:06|1.2644
16:24:07|1.2645
16:24:08|1.2645
16:24:09|1.2645
16:24:10|1.2643
16:24:11|1.2643
16:24:12|1.2643
16:24:13|1.2641
16:24:15|1.2647
16:24:16|1.2647
16:24:17|1.2651
16:24:18|1.2651
16:24:19|1.2655
16:24:20|1.2655
16:24:21|1.2655
16:24:22|1.2655
16:24:24|1.2655
16:24:24|1.2655
16:24:26|1.2655
16:24:27|1.2657
16:24:27|1.2657
16:24:28|1.2655
16:24:30|1.2655
16:24:31|1.2655
16:24:31|1.2664
16:24:32|1.2666
16:24:34|1.2668
16:24:35|1.267
16:24:36|1.2669
16:24:36|1.2669
16:24:38|1.2668
16:24:39|1.2671
16:24:40|1.2671
16:24:41|1.2674
16:24:42|1.2674
16:24:43|1.2674
16:24:43|1.2672
16:24:44|1.2672
16:24:45|1.2672
16:24:46|1.267
16:24:47|1.267
16:24:49|1.2669
16:24:50|1.2669
16:24:51|1.2669
16:24:52|1.2669
16:24:53|1.2669
16:24:54|1.2666
16:24:56|1.2666
16:24:57|1.2666
16:24:57|1.2666
16:24:59|1.2668
16:24:59|1.2665
16:25:00|1.2665
16:25:01|1.2665
16:25:02|1.2667
16:25:04|1.2669
16:25:04|1.2669
16:25:05|1.2669
16:25:06|1.2679
16:25:07|1.2679
16:25:08|1.2679
16:25:09|1.2679
16:25:10|1.2679
16:25:11|1.2679
16:25:13|1.2673
16:25:14|1.2667
16:25:15|1.2667
16:25:16|1.2668
16:25:17|1.2668
16:25:17|1.2668
16:25:19|1.2668
16:25:20|1.2671
16:25:21|1.2672
16:25:22|1.2672
16:25:23|1.2674
16:25:24|1.268
16:25:25|1.268
16:25:26|1.2674
16:25:27|1.2675
16:25:28|1.2668
16:25:29|1.2668
16:25:31|1.2678
16:25:32|1.2678
16:25:32|1.2679
16:25:34|1.2679
16:25:35|1.2688
16:25:36|1.2688
16:25:37|1.268
16:25:38|1.2682
16:25:38|1.2684
16:25:39|1.2681
16:25:40|1.268
16:25:41|1.2675
16:25:42|1.2683
16:25:43|1.2683
16:25:44|1.2683
16:25:46|1.2683
16:25:46|1.2677
16:25:48|1.269
16:25:49|1.268
16:25:49|1.268
16:25:50|1.2682
16:25:52|1.2682
16:25:52|1.2674
16:25:54|1.2672
16:25:54|1.2673
16:25:56|1.2675
16:25:57|1.267
16:25:58|1.2684
16:25:59|1.2683
16:26:00|1.2683
16:26:01|1.2683
16:26:02|1.2688
16:26:03|1.2689
16:26:04|1.2689
16:26:05|1.2692
16:26:06|1.269
16:26:07|1.2691
16:26:09|1.2691
16:26:09|1.2691
16:26:10|1.2709
16:26:11|1.2709
16:26:12|1.2709
16:26:13|1.2712
16:26:14|1.2719
16:26:15|1.2714
16:26:17|1.2714
16:26:18|1.2714
16:26:18|1.2706
16:26:20|1.2709
16:26:21|1.2709
16:26:22|1.271
16:26:23|1.2706
16:26:24|1.2706
16:26:25|1.2704
16:26:26|1.2701
16:26:27|1.2701
16:26:28|1.2701
16:26:29|1.2703
16:26:30|1.2705
16:26:31|1.2705
16:26:32|1.2704
16:26:33|1.2704
16:26:34|1.2704
16:26:35|1.2697
16:26:36|1.2695
16:26:37|1.2692
16:26:38|1.2691
16:26:39|1.2707
16:26:40|1.2708
16:26:41|1.2708
16:26:42|1.2711
16:26:43|1.2722
16:26:44|1.2718
16:26:45|1.2722
16:26:46|1.2721
16:26:47|1.2721
16:26:48|1.2721
16:26:49|1.2726
16:26:50|1.2726
16:26:51|1.2724
16:26:52|1.2726
16:26:53|1.2724
16:26:54|1.2728
16:26:55|1.2728
16:26:57|1.2728
16:26:57|1.2727
16:26:58|1.2727
16:26:59|1.273
16:27:00|1.2727
16:27:01|1.2716
16:27:02|1.2716
16:27:03|1.2715
16:27:04|1.2715
16:27:05|1.2715
16:27:06|1.2715
16:27:07|1.2714
16:27:08|1.2714
16:27:10|1.2716
16:27:11|1.2716
16:27:11|1.2706
16:27:12|1.2709
16:27:13|1.2709
16:27:14|1.271
16:27:15|1.2681
16:27:17|1.269
16:27:17|1.2681
16:27:19|1.2681
16:27:20|1.2687
16:27:22|1.2696
16:27:23|1.2696
16:27:23|1.2683
16:27:25|1.2683
16:27:25|1.2684
16:27:26|1.2684
16:27:28|1.2683
16:27:28|1.2683
16:27:29|1.2688
16:27:30|1.2686
16:27:32|1.2686
16:27:33|1.269
16:27:34|1.2691
16:27:34|1.2691
16:27:36|1.2689
16:27:36|1.2689
16:27:37|1.2689
16:27:39|1.2689
16:27:40|1.2694
16:27:41|1.2694
16:27:41|1.2694
16:27:43|1.2694
16:27:44|1.2691
16:27:44|1.2691
16:27:46|1.2691
16:27:46|1.2691
16:27:47|1.2691
16:27:49|1.2693
16:27:50|1.2695
16:27:51|1.2695
16:27:52|1.2691
16:27:52|1.2691
16:27:53|1.2691
16:27:55|1.2691
16:27:55|1.2691
16:27:57|1.2691
16:27:57|1.2691
16:27:59|1.2691
16:27:59|1.2691
16:28:01|1.2708
16:28:02|1.2712
16:28:03|1.2714
16:28:04|1.2714
16:28:05|1.2714
16:28:06|1.2714
16:28:07|1.2714
16:28:08|1.2714
16:28:09|1.2714
16:28:10|1.2714
16:28:11|1.2708
16:28:12|1.2708
16:28:13|1.2714
16:28:14|1.2714
16:28:15|1.2714
16:28:17|1.2707
16:28:18|1.2707
16:28:19|1.2709
16:28:20|1.2709
16:28:21|1.2705
16:28:22|1.271
16:28:23|1.271
16:28:24|1.271
16:28:25|1.271
16:28:26|1.271
16:28:27|1.271
16:28:28|1.271
16:28:29|1.271
16:28:30|1.2709
16:28:31|1.2709
16:28:32|1.2707
16:28:33|1.2709
16:28:34|1.2705
16:28:35|1.2705
16:28:36|1.2703
16:28:37|1.2703
16:28:38|1.2702
16:28:39|1.2702
16:28:40|1.2702
16:28:41|1.2702
16:28:42|1.2702
16:28:43|1.2701
16:28:44|1.2701
16:28:45|1.2701
16:28:46|1.2715
16:28:47|1.2709
16:28:48|1.2711
16:28:49|1.2711
16:28:50|1.271
16:28:51|1.271
16:28:53|1.2707
16:28:53|1.2707
16:28:54|1.2711
16:28:56|1.2706
16:28:56|1.2706
16:28:57|1.2706
16:28:59|1.2707
16:28:59|1.271
16:29:00|1.271
16:29:01|1.2706
16:29:02|1.2705
16:29:03|1.2703
16:29:05|1.2705
16:29:05|1.2703
16:29:07|1.2701
16:29:07|1.2701
16:29:09|1.2701
16:29:09|1.27
16:29:10|1.27
16:29:12|1.27
16:29:12|1.27
16:29:13|1.27
16:29:14|1.27
16:29:15|1.27
16:29:16|1.2693
16:29:17|1.2693
16:29:19|1.2693
16:29:20|1.2688
16:29:21|1.2695
16:29:23|1.2691
16:29:24|1.2691
16:29:24|1.2691
16:29:25|1.2694
16:29:26|1.2694
16:29:27|1.2694
16:29:28|1.2696
16:29:30|1.2696
16:29:31|1.2695
16:29:32|1.2695
16:29:33|1.2694
16:29:33|1.2697
16:29:34|1.2701
16:29:35|1.2709
16:29:37|1.2709
16:29:38|1.271
16:29:38|1.271
16:29:39|1.271
16:29:40|1.2714
16:29:41|1.2714
16:29:43|1.2714
16:29:44|1.2703
16:29:44|1.2703
16:29:46|1.2703
16:29:46|1.2703
16:29:47|1.2703
16:29:48|1.2703
16:29:50|1.2711
16:29:50|1.2708
16:29:51|1.2708
16:29:53|1.2721
16:29:53|1.2721
16:29:55|1.2721
16:29:56|1.272
16:29:56|1.2722
16:29:57|1.2726
16:29:58|1.2724
16:29:59|1.2719
16:30:01|1.2722
16:30:02|1.2722
16:30:03|1.2726
16:30:04|1.2729
16:30:05|1.2728
16:30:06|1.2728
16:30:07|1.2722
16:30:08|1.2721
16:30:09|1.2722
16:30:09|1.2719
16:30:10|1.2716
16:30:12|1.2716
16:30:13|1.271
16:30:13|1.271
16:30:14|1.271
16:30:16|1.2712
16:30:17|1.2712
16:30:18|1.2707
16:30:19|1.2707
16:30:21|1.2708
16:30:21|1.2702
16:30:23|1.2702
16:30:24|1.2697
16:30:25|1.2692
16:30:26|1.2686
16:30:27|1.2686
16:30:28|1.2686
16:30:29|1.269
16:30:30|1.269
16:30:31|1.2692
16:30:32|1.2692
16:30:33|1.2692
16:30:34|1.2692
16:30:35|1.269
16:30:36|1.2688
16:30:37|1.2688
16:30:38|1.2688
16:30:39|1.2691
16:30:40|1.2693
16:30:41|1.2693
16:30:42|1.2694
16:30:43|1.27
16:30:44|1.2709
16:30:45|1.2709
16:30:46|1.2709
16:30:47|1.2709
16:30:48|1.2709
16:30:50|1.2709
16:30:50|1.2709
16:30:51|1.2718
16:30:52|1.2711
16:30:53|1.2711
16:30:54|1.2711
16:30:55|1.2711
16:30:56|1.2711
16:30:57|1.2712
16:30:58|1.2712
16:30:59|1.2712
16:31:01|1.2714
16:31:02|1.2713
16:31:03|1.271
16:31:04|1.271
16:31:05|1.2711
16:31:06|1.2711
16:31:07|1.2711
16:31:08|1.2711
16:31:09|1.2717
16:31:10|1.2717
16:31:11|1.2721
16:31:12|1.2721
16:31:13|1.2721
16:31:14|1.2721
16:31:15|1.2721
16:31:17|1.2722
16:31:18|1.2723
16:31:18|1.2729
16:31:19|1.2731
16:31:21|1.2733
16:31:22|1.2739
16:31:23|1.2734
16:31:24|1.273
16:31:25|1.2731
16:31:26|1.2731
16:31:27|1.2736
16:31:28|1.2736
16:31:29|1.2736
16:31:31|1.274
16:31:32|1.274
16:31:32|1.274
16:31:34|1.2736
16:31:35|1.2736
16:31:36|1.2731
16:31:36|1.2731
16:31:38|1.2739
16:31:39|1.2742
16:31:40|1.2748
16:31:41|1.2749
16:31:41|1.2749
16:31:43|1.2751
16:31:44|1.276
16:31:45|1.2765
16:31:46|1.2768
16:31:46|1.2775
16:31:48|1.2768
16:31:49|1.2766
16:31:49|1.2774
16:31:51|1.2778
16:31:52|1.2771
16:31:53|1.2768
16:31:54|1.2771
16:31:55|1.2767
16:31:56|1.2767
16:31:57|1.2773
16:31:58|1.2777
16:31:59|1.2777
16:32:00|1.2777
16:32:01|1.2772
16:32:02|1.2784
16:32:03|1.2784
16:32:04|1.2782
16:32:06|1.278
16:32:06|1.2781
16:32:08|1.2784
16:32:08|1.2781
16:32:09|1.2781
16:32:11|1.2782
16:32:11|1.2773
16:32:13|1.2776
16:32:13|1.2776
16:32:14|1.2779
16:32:15|1.2779
16:32:16|1.2779
16:32:18|1.2782
16:32:19|1.278
16:32:19|1.2781
16:32:20|1.278
16:32:22|1.2781
16:32:23|1.2789
16:32:24|1.2779
16:32:25|1.2776
16:32:26|1.2776
16:32:27|1.2779
16:32:28|1.2779
16:32:29|1.2779
16:32:31|1.2779
16:32:32|1.2779
16:32:33|1.2779
16:32:33|1.2779
16:32:35|1.2777
16:32:36|1.2774
16:32:36|1.2774
16:32:38|1.2774
16:32:38|1.2772
16:32:40|1.2773
16:32:42|1.2781
16:32:42|1.2785
16:32:43|1.2785
16:32:45|1.2785
16:32:45|1.2785
16:32:46|1.2785
16:32:47|1.2781
16:32:49|1.2782
16:32:50|1.2784
16:32:51|1.2788
16:32:52|1.2788
16:32:53|1.2788
16:32:54|1.2788
16:32:54|1.2788
16:32:56|1.2786
16:32:56|1.2788
16:32:58|1.278
16:32:59|1.2785
16:33:00|1.2788
16:33:01|1.2787
16:33:02|1.2787
16:33:03|1.2789
16:33:04|1.2789
16:33:05|1.279
16:33:06|1.2791
16:33:07|1.2791
16:33:08|1.2791
16:33:09|1.2785
16:33:10|1.2782
16:33:11|1.2786
16:33:12|1.2786
16:33:13|1.2784
16:33:14|1.2784
16:33:15|1.2787
16:33:16|1.2787
16:33:17|1.2785
16:33:18|1.2785
16:33:19|1.2785
16:33:20|1.2793
16:33:22|1.2794
16:33:22|1.2794
16:33:23|1.279
16:33:24|1.2792
16:33:26|1.2788
16:33:27|1.2783
16:33:27|1.2785
16:33:29|1.2785
16:33:30|1.2785
16:33:30|1.2785
16:33:31|1.2786
16:33:33|1.2786
16:33:33|1.2788
16:33:35|1.2788
16:33:36|1.2788
16:33:37|1.2788
16:33:37|1.2792
16:33:39|1.2792
16:33:40|1.2793
16:33:41|1.2788
16:33:41|1.2788
16:33:43|1.2786
16:33:44|1.2787
16:33:45|1.2787
16:33:46|1.2787
16:33:47|1.2787
16:33:48|1.2787
16:33:49|1.2787
16:33:50|1.2787
16:33:51|1.2787
16:33:52|1.2787
16:33:53|1.2787
16:33:55|1.2787
16:33:55|1.2783
16:33:56|1.2784
16:33:57|1.2786
16:33:59|1.2787
16:34:00|1.2784
16:34:01|1.2785
16:34:02|1.2783
16:34:03|1.2783
16:34:04|1.2784
16:34:05|1.2789
16:34:06|1.2789
16:34:08|1.279
16:34:08|1.2793
16:34:09|1.2793
16:34:11|1.279
16:34:12|1.279
16:34:12|1.2786
16:34:14|1.2786
16:34:15|1.2786
16:34:15|1.2786
16:34:17|1.2786
16:34:18|1.2786
16:34:19|1.2786
16:34:20|1.2786
16:34:20|1.2796
16:34:22|1.2796
16:34:23|1.2796
16:34:25|1.2795
16:34:26|1.2793
16:34:27|1.2795
16:34:28|1.2798
16:34:30|1.2808
16:34:30|1.2807
16:34:32|1.2809
16:34:32|1.2817
16:34:33|1.2817
16:34:35|1.2823
16:34:35|1.2826
16:34:37|1.2832
16:34:37|1.2832
16:34:38|1.2828
16:34:39|1.2834
16:34:40|1.2834
16:34:42|1.2836
16:34:43|1.2837
16:34:43|1.2836
16:34:45|1.2837
16:34:45|1.2844
16:34:46|1.2853
16:34:48|1.2853
16:34:49|1.2854
16:34:49|1.2855
16:34:50|1.2843
16:34:52|1.284
16:34:53|1.2842
16:34:54|1.2839
16:34:55|1.284
16:34:56|1.2836
16:34:56|1.284
16:34:57|1.284
16:34:58|1.2836
16:35:00|1.2832
16:35:01|1.2824
16:35:02|1.2818
16:35:02|1.2818
16:35:04|1.2818
16:35:05|1.2818
16:35:06|1.2811
16:35:06|1.2822
16:35:07|1.2822
16:35:08|1.2825
16:35:09|1.2822
16:35:11|1.2823
16:35:12|1.2823
16:35:12|1.2827
16:35:13|1.2831
16:35:14|1.2831
16:35:15|1.2831
16:35:17|1.2832
16:35:18|1.2822
16:35:18|1.282
16:35:19|1.2821
16:35:21|1.282
16:35:21|1.282
16:35:22|1.282
16:35:24|1.2826
16:35:25|1.2825
16:35:26|1.2833
16:35:27|1.2829
16:35:28|1.2823
16:35:29|1.283
16:35:31|1.2822
16:35:31|1.2822
16:35:32|1.2821
16:35:34|1.2818
16:35:35|1.2818
16:35:36|1.2825
16:35:36|1.2825
16:35:37|1.283
16:35:39|1.2825
16:35:39|1.2825
16:35:41|1.2825
16:35:41|1.2825
16:35:42|1.2839
16:35:44|1.2834
16:35:45|1.283
16:35:46|1.2828
16:35:47|1.2833
16:35:48|1.2831
16:35:49|1.2828
16:35:50|1.2831
16:35:51|1.2827
16:35:52|1.2829
16:35:53|1.2826
16:35:54|1.2826
16:35:55|1.2827
16:35:56|1.2813
16:35:57|1.2812
16:35:58|1.2813
16:35:59|1.2809
16:36:00|1.2809
16:36:01|1.2808
16:36:02|1.2803
16:36:03|1.2808
16:36:04|1.2805
16:36:05|1.2806
16:36:06|1.2806
16:36:07|1.2805
16:36:08|1.2804
16:36:09|1.2803
16:36:10|1.2805
16:36:11|1.2798
16:36:12|1.2798
16:36:14|1.2794
16:36:14|1.2797
16:36:16|1.2796
16:36:17|1.2797
16:36:18|1.2794
16:36:18|1.2794
16:36:20|1.2793
16:36:21|1.2789
16:36:22|1.2788
16:36:22|1.2781
16:36:23|1.2795
16:36:25|1.2797
16:36:26|1.2797
16:36:27|1.2797
16:36:28|1.28
16:36:29|1.28
16:36:31|1.28
16:36:31|1.2803
16:36:33|1.2799
16:36:34|1.28
16:36:35|1.2803
16:36:36|1.2803
16:36:37|1.28
16:36:38|1.2814
16:36:39|1.2814
16:36:40|1.2833
16:36:41|1.2831
16:36:42|1.2831
16:36:43|1.2828
16:36:44|1.2831
16:36:44|1.2834
16:36:46|1.2836
16:36:46|1.2832
16:36:48|1.2832
16:36:48|1.2832
16:36:50|1.2832
16:36:51|1.2823
16:36:52|1.2823
16:36:53|1.2812
16:36:54|1.2816
16:36:55|1.2816
16:36:56|1.2812
16:36:57|1.2812
16:36:58|1.2812
16:36:59|1.2806
16:37:00|1.2807
16:37:01|1.2807
16:37:02|1.2806
16:37:03|1.2806
16:37:04|1.2807
16:37:05|1.2806
16:37:06|1.2808
16:37:07|1.2812
16:37:08|1.2812
16:37:09|1.2805
16:37:10|1.28
16:37:12|1.2797
16:37:12|1.28
16:37:13|1.2792
16:37:14|1.2792
16:37:16|1.2792
16:37:16|1.2792
16:37:17|1.2785
16:37:18|1.2792
16:37:20|1.2788
16:37:20|1.2781
16:37:22|1.2786
16:37:23|1.2796
16:37:23|1.2799
16:37:25|1.2799
16:37:25|1.278
16:37:27|1.2783
16:37:28|1.2789
16:37:30|1.2789
16:37:31|1.2782
16:37:31|1.2782
16:37:32|1.2782
16:37:34|1.277
16:37:34|1.2769
16:37:36|1.2769
16:37:37|1.2769
16:37:37|1.2769
16:37:38|1.2762
16:37:40|1.2766
16:37:41|1.2758
16:37:42|1.2755
16:37:43|1.276
16:37:44|1.2756
16:37:45|1.2757
16:37:46|1.2757
16:37:47|1.2757
16:37:48|1.2759
16:37:49|1.2759
16:37:51|1.2755
16:37:52|1.2755
16:37:53|1.2756
16:37:53|1.2756
16:37:54|1.2758
16:37:55|1.2759
16:37:57|1.2759
16:37:57|1.2757
16:37:58|1.2763
16:37:59|1.276
16:38:01|1.2764
16:38:02|1.276
16:38:03|1.2763
16:38:04|1.2759
16:38:04|1.2779
16:38:05|1.2787
16:38:07|1.2792
16:38:07|1.2792
16:38:08|1.2792
16:38:09|1.2793
16:38:10|1.2786
16:38:11|1.2781
16:38:12|1.2785
16:38:13|1.2779
16:38:14|1.2779
16:38:16|1.2807
16:38:16|1.2807
16:38:17|1.28
16:38:18|1.28
16:38:19|1.2793
16:38:20|1.2789
16:38:21|1.2794
16:38:22|1.2796
16:38:24|1.2796
16:38:24|1.28
16:38:25|1.28
16:38:26|1.28
16:38:28|1.2796
16:38:30|1.2798
16:38:30|1.2785
16:38:31|1.2785
16:38:33|1.2788
16:38:34|1.2788
16:38:35|1.2784
16:38:36|1.2783
16:38:37|1.2783
16:38:38|1.2778
16:38:39|1.2776
16:38:40|1.277
16:38:41|1.2775
16:38:42|1.2775
16:38:43|1.2773
16:38:44|1.2772
16:38:45|1.2772
16:38:46|1.2772
16:38:47|1.2779
16:38:48|1.2779
16:38:49|1.2791
16:38:50|1.2793
16:38:51|1.2793
16:38:52|1.2797
16:38:53|1.2797
16:38:54|1.2797
16:38:55|1.279
16:38:57|1.2792
16:38:58|1.2792
16:38:58|1.2793
16:38:59|1.2787
16:39:01|1.2782
16:39:01|1.2779
16:39:02|1.2778
16:39:03|1.2775
16:39:04|1.2786
16:39:05|1.2793
16:39:06|1.2796
16:39:07|1.2808
16:39:09|1.2815
16:39:09|1.2814
16:39:11|1.2816
16:39:11|1.2811
16:39:12|1.2815
16:39:13|1.2819
16:39:14|1.2818
16:39:16|1.2816
16:39:16|1.2816
16:39:17|1.2801
16:39:19|1.2811
16:39:19|1.2811
16:39:21|1.2812
16:39:22|1.2812
16:39:22|1.2813
16:39:24|1.2813
16:39:25|1.2808
16:39:26|1.2791
16:39:27|1.2794
16:39:28|1.2804
16:39:30|1.2818
16:39:31|1.2822
16:39:33|1.2812
16:39:33|1.2814
16:39:35|1.2814
16:39:36|1.2814
16:39:36|1.2819
16:39:38|1.2808
16:39:39|1.2803
16:39:39|1.2803
16:39:40|1.2803
16:39:41|1.28
16:39:42|1.2803
16:39:44|1.2802
16:39:45|1.2801
16:39:46|1.2787
16:39:46|1.2778
16:39:47|1.2775
16:39:48|1.2775
16:39:50|1.2778
16:39:50|1.2778
16:39:52|1.2774
16:39:52|1.2775
16:39:54|1.277
16:39:55|1.277
16:39:55|1.2782
16:39:57|1.2781
16:39:57|1.2781
16:39:58|1.2781
16:40:00|1.2786
16:40:01|1.2786
16:40:01|1.2786
16:40:03|1.2781
16:40:03|1.2781
16:40:05|1.2778
16:40:06|1.2781
16:40:07|1.277
16:40:08|1.2772
16:40:09|1.2773
16:40:10|1.2765
16:40:11|1.2772
16:40:12|1.277
16:40:13|1.278
16:40:14|1.2782
16:40:15|1.2781
16:40:15|1.2782
16:40:17|1.2782
16:40:18|1.2782
16:40:19|1.2774
16:40:20|1.2774
16:40:21|1.2773
16:40:22|1.2774
16:40:23|1.2774
16:40:25|1.2779
16:40:26|1.2779
16:40:26|1.2769
16:40:27|1.2769
16:40:28|1.2768
16:40:30|1.2769
16:40:32|1.2769
16:40:33|1.2769
16:40:33|1.2779
16:40:35|1.2779
16:40:36|1.2797
16:40:37|1.2797
16:40:38|1.279
16:40:39|1.2791
16:40:40|1.2795
16:40:41|1.2797
16:40:42|1.2797
16:40:43|1.2805
16:40:44|1.2802
16:40:45|1.28
16:40:46|1.28
16:40:47|1.28
16:40:48|1.28
16:40:49|1.2792
16:40:50|1.2791
16:40:51|1.2791
16:40:52|1.2792
16:40:53|1.2791
16:40:54|1.2797
16:40:55|1.279
16:40:56|1.2791
16:40:57|1.2798
16:40:58|1.2795
16:40:59|1.2791
16:41:01|1.2791
16:41:01|1.2799
16:41:02|1.2796
16:41:03|1.2797
16:41:04|1.2802
16:41:05|1.2802
16:41:06|1.28
16:41:07|1.2791
16:41:08|1.2785
16:41:09|1.2786
16:41:11|1.2786
16:41:11|1.2783
16:41:13|1.2783
16:41:13|1.2786
16:41:14|1.2777
16:41:16|1.2777
16:41:16|1.2777
16:41:17|1.2778
16:41:18|1.2777
16:41:19|1.2777
16:41:20|1.2777
16:41:21|1.2779
16:41:22|1.2779
16:41:23|1.2772
16:41:25|1.2772
16:41:25|1.277
16:41:26|1.277
16:41:27|1.2772
16:41:28|1.2767
16:41:29|1.2769
16:41:31|1.2771
16:41:31|1.2774
16:41:33|1.2771
16:41:34|1.2771
16:41:35|1.2771
16:41:36|1.2767
16:41:37|1.2767
16:41:38|1.2765
16:41:39|1.277
16:41:41|1.2774
16:41:41|1.2774
16:41:42|1.278
16:41:44|1.2781
16:41:44|1.2781
16:41:46|1.2776
16:41:47|1.2777
16:41:48|1.278
16:41:49|1.278
16:41:50|1.2778
16:41:51|1.2775
16:41:52|1.2775
16:41:53|1.2775
16:41:54|1.2783
16:41:55|1.2783
16:41:57|1.2788
16:41:57|1.2796
16:41:59|1.2793
16:42:00|1.2803
16:42:01|1.2804
16:42:02|1.2805
16:42:02|1.2805
16:42:04|1.2813
16:42:04|1.2808
16:42:06|1.2814
16:42:07|1.2813
16:42:08|1.2828
16:42:08|1.2828
16:42:09|1.2828
16:42:11|1.2833
16:42:12|1.2836
16:42:12|1.2837
16:42:14|1.284
16:42:15|1.2844
16:42:15|1.2845
16:42:16|1.2846
16:42:17|1.2846
16:42:19|1.2841
16:42:19|1.2841
16:42:21|1.2839
16:42:21|1.2842
16:42:23|1.2843
16:42:23|1.2843
16:42:24|1.2841
16:42:25|1.2844
16:42:27|1.2832
16:42:28|1.2825
16:42:28|1.2836
16:42:29|1.2838
16:42:31|1.2845
16:42:32|1.2848
16:42:33|1.2835
16:42:35|1.284
16:42:36|1.2848
16:42:37|1.2851
16:42:38|1.2851
16:42:39|1.2857
16:42:40|1.2854
16:42:41|1.2853
16:42:41|1.2855
16:42:43|1.2855
16:42:44|1.2857
16:42:45|1.2859
16:42:46|1.2851
16:42:47|1.2852
16:42:48|1.286
16:42:49|1.2867
16:42:50|1.2861
16:42:51|1.2861
16:42:52|1.2861
16:42:53|1.2863
16:42:54|1.286
16:42:55|1.286
16:42:56|1.286
16:42:57|1.286
16:42:58|1.2871
16:42:59|1.2871
16:43:00|1.2869
16:43:01|1.2872
16:43:02|1.2837
16:43:03|1.2786
16:43:04|1.279
16:43:05|1.2793
16:43:06|1.2782
16:43:07|1.279
16:43:08|1.2796
16:43:09|1.2794
16:43:10|1.2804
16:43:11|1.2812
16:43:12|1.2815
16:43:13|1.2809
16:43:15|1.2814
16:43:16|1.2819
16:43:16|1.2817
16:43:17|1.2815
16:43:19|1.2815
16:43:19|1.2815
16:43:20|1.2816
16:43:21|1.2809
16:43:22|1.2806
16:43:23|1.2806
16:43:24|1.2803
16:43:25|1.28
16:43:26|1.28
16:43:27|1.2781
16:43:28|1.2777
16:43:29|1.2776
16:43:30|1.2778
16:43:31|1.2774
16:43:32|1.2774
16:43:34|1.2782
16:43:35|1.2781
16:43:36|1.2811
16:43:37|1.2811
16:43:37|1.2803
16:43:39|1.2808
16:43:40|1.2808
16:43:41|1.2808
16:43:42|1.2807
16:43:43|1.2808
16:43:44|1.2815
16:43:45|1.2796
16:43:46|1.28
16:43:47|1.2798
16:43:49|1.2799
16:43:49|1.2795
16:43:51|1.2795
16:43:51|1.2795
16:43:53|1.2788
16:43:54|1.2786
16:43:54|1.2785
16:43:55|1.2785
16:43:57|1.2787
16:43:58|1.2787
16:43:58|1.2787
16:43:59|1.2775
16:44:01|1.2767
16:44:02|1.2768
16:44:02|1.2753
16:44:04|1.2757
16:44:05|1.2767
16:44:05|1.2766
16:44:06|1.2766
16:44:07|1.2763
16:44:09|1.2757
16:44:11|1.2756
16:44:11|1.2761
16:44:12|1.2762
16:44:13|1.276
16:44:14|1.276
16:44:15|1.2761
16:44:16|1.2758
16:44:17|1.2756
16:44:18|1.2754
16:44:19|1.2754
16:44:20|1.2755
16:44:21|1.2748
16:44:23|1.2748
16:44:23|1.2772
16:44:25|1.2765
16:44:25|1.2764
16:44:26|1.2764
16:44:27|1.2773
16:44:29|1.276
16:44:30|1.276
16:44:30|1.2763
16:44:31|1.2763
16:44:32|1.2759
16:44:34|1.2755
16:44:35|1.2755
16:44:36|1.2755
16:44:37|1.2755
16:44:38|1.2755
16:44:39|1.278
16:44:40|1.2774
16:44:41|1.2771
16:44:42|1.2771
16:44:44|1.2763
16:44:45|1.2764
16:44:46|1.2796
16:44:47|1.2804
16:44:49|1.2794
16:44:49|1.2794
16:44:50|1.2795
16:44:51|1.2791
16:44:52|1.2802
16:44:53|1.2802
16:44:55|1.2794
16:44:56|1.2794
16:44:57|1.2791
16:44:58|1.2787
16:44:59|1.2788
16:45:00|1.2788
16:45:01|1.279
16:45:02|1.2783
16:45:03|1.2772
16:45:04|1.2768
16:45:05|1.2763
16:45:06|1.2766
16:45:07|1.2773
16:45:08|1.2773
16:45:09|1.2762
16:45:10|1.2763
16:45:11|1.276
16:45:12|1.2764
16:45:13|1.2764
16:45:14|1.2766
16:45:15|1.278
16:45:16|1.2787
16:45:17|1.2787
16:45:18|1.279
16:45:19|1.2783
16:45:20|1.2783
16:45:21|1.2783
16:45:23|1.2783
16:45:24|1.2783
16:45:24|1.2786
16:45:25|1.2787
16:45:26|1.2785
16:45:28|1.2784
16:45:29|1.2776
16:45:29|1.2779
16:45:30|1.2779
16:45:31|1.2786
16:45:32|1.2787
16:45:33|1.2787
16:45:34|1.278
16:45:35|1.2774
16:45:37|1.2769
16:45:38|1.2766
16:45:38|1.2767
16:45:39|1.2773
16:45:40|1.2777
16:45:42|1.2776
16:45:42|1.2764
16:45:43|1.2764
16:45:45|1.2767
16:45:46|1.2764
16:45:47|1.2764
16:45:48|1.2765
16:45:49|1.2748
16:45:49|1.2748
16:45:51|1.2751
16:45:52|1.2751
16:45:53|1.2747
16:45:55|1.2741
16:45:55|1.2757
16:45:56|1.2756
16:45:58|1.2756
16:45:59|1.2756
16:45:59|1.2762
16:46:01|1.2752
16:46:02|1.2752
16:46:02|1.2747
16:46:03|1.2753
16:46:05|1.2755
16:46:06|1.2755
16:46:07|1.2755
16:46:08|1.2755
16:46:10|1.2753
16:46:11|1.2748
16:46:11|1.2748
16:46:13|1.2758
16:46:13|1.2755
16:46:14|1.2757
16:46:15|1.2758
16:46:17|1.2757
16:46:18|1.2753
16:46:19|1.2756
16:46:20|1.2776
16:46:21|1.2791
16:46:22|1.2791
16:46:23|1.2794
16:46:23|1.2787
16:46:24|1.2795
16:46:26|1.2788
16:46:27|1.2788
16:46:27|1.2793
16:46:30|1.2795
16:46:31|1.2795
16:46:32|1.2795
16:46:33|1.2795
16:46:34|1.2797
16:46:35|1.2798
16:46:37|1.279
16:46:38|1.2783
16:46:38|1.2791
16:46:40|1.2796
16:46:41|1.2783
16:46:42|1.2781
16:46:43|1.2774
16:46:44|1.2767
16:46:45|1.277
16:46:46|1.277
16:46:47|1.2772
16:46:48|1.2772
16:46:49|1.2772
16:46:51|1.2768
16:46:51|1.2768
16:46:53|1.2771
16:46:53|1.2773
16:46:55|1.2772
16:46:56|1.2758
16:46:57|1.2761
16:46:58|1.2761
16:46:59|1.2761
16:47:00|1.276
16:47:02|1.276
16:47:03|1.2764
16:47:03|1.2762
16:47:04|1.2766
16:47:06|1.2771
16:47:07|1.2771
16:47:08|1.2782
16:47:09|1.2776
16:47:10|1.2772
16:47:11|1.2763
16:47:12|1.2763
16:47:13|1.2762
16:47:14|1.2766
16:47:15|1.2794
16:47:16|1.2793
16:47:17|1.2793
16:47:18|1.2799
16:47:19|1.2799
16:47:20|1.2795
16:47:21|1.2796
16:47:23|1.2793
16:47:24|1.2793
16:47:25|1.2802
16:47:25|1.2801
16:47:26|1.2803
16:47:27|1.2803
16:47:29|1.2799
16:47:29|1.2799
16:47:30|1.2797
16:47:31|1.2801
16:47:33|1.2802
16:47:33|1.2798
16:47:34|1.28
16:47:35|1.2799
16:47:37|1.2797
16:47:39|1.2798
16:47:40|1.2798
16:47:41|1.2792
16:47:42|1.2795
16:47:42|1.2798
16:47:44|1.2792
16:47:45|1.2792
16:47:46|1.2795
16:47:47|1.2795
16:47:47|1.2795
16:47:49|1.2796
16:47:50|1.2792
16:47:50|1.2796
16:47:52|1.2796
16:47:53|1.2796
16:47:54|1.2796
16:47:54|1.2796
16:47:56|1.2794
16:47:57|1.2794
16:47:58|1.2795
16:47:59|1.2796
16:48:00|1.2796
16:48:01|1.2796
16:48:02|1.2802
16:48:03|1.281
16:48:04|1.2813
16:48:05|1.2839
16:48:06|1.2834
16:48:07|1.283
16:48:08|1.2821
16:48:10|1.2819
16:48:10|1.282
16:48:11|1.282
16:48:12|1.282
16:48:13|1.282
16:48:14|1.2819
16:48:15|1.2819
16:48:16|1.2827
16:48:17|1.2843
16:48:18|1.2831
16:48:19|1.2834
16:48:21|1.2825
16:48:21|1.2828
16:48:22|1.2833
16:48:23|1.2829
16:48:25|1.2831
16:48:25|1.2831
16:48:26|1.2841
16:48:28|1.2829
16:48:29|1.2828
16:48:30|1.2838
16:48:31|1.2834
16:48:32|1.2835
16:48:33|1.2832
16:48:34|1.2831
16:48:35|1.283
16:48:36|1.283
16:48:36|1.2825
16:48:39|1.282
16:48:40|1.2824
16:48:41|1.2826
16:48:41|1.2826
16:48:43|1.2826
16:48:43|1.2832
16:48:45|1.2832
16:48:46|1.2834
16:48:47|1.2841
16:48:48|1.2835
16:48:49|1.2835
16:48:50|1.2835
16:48:51|1.2829
16:48:52|1.2827
16:48:53|1.2837
16:48:53|1.2837
16:48:55|1.2837
16:48:56|1.2832
16:48:57|1.2832
16:48:58|1.2841
16:48:59|1.2838
16:49:00|1.2838
16:49:01|1.2841
16:49:03|1.2838
16:49:04|1.284
16:49:04|1.2841
16:49:05|1.2842
16:49:06|1.2837
16:49:07|1.284
16:49:09|1.2841
16:49:09|1.2841
16:49:11|1.2841
16:49:12|1.2848
16:49:13|1.285
16:49:14|1.2852
16:49:15|1.285
16:49:15|1.2849
16:49:16|1.2845
16:49:18|1.2852
16:49:18|1.2848
16:49:20|1.2853
16:49:20|1.2854
16:49:21|1.2851
16:49:23|1.2853
16:49:24|1.2852
16:49:25|1.2897
16:49:25|1.291
16:49:26|1.2893
16:49:28|1.2889
16:49:29|1.2893
16:49:30|1.2892
16:49:31|1.2884
16:49:32|1.2887
16:49:33|1.2891
16:49:34|1.2887
16:49:35|1.2887
16:49:36|1.2887
16:49:37|1.2884
16:49:38|1.2884
16:49:40|1.2884
16:49:41|1.2883
16:49:42|1.2875
16:49:42|1.2876
16:49:44|1.2872
16:49:44|1.2873
16:49:46|1.2874
16:49:46|1.2875
16:49:48|1.2877
16:49:49|1.2885
16:49:50|1.2882
16:49:51|1.2884
16:49:52|1.2885
16:49:53|1.2883
16:49:54|1.2883
16:49:55|1.2885
16:49:56|1.288
16:49:57|1.2886
16:49:58|1.289
16:49:59|1.289
16:50:00|1.2896
16:50:01|1.2885
16:50:02|1.2885
16:50:03|1.2876
16:50:04|1.2875
16:50:05|1.287
16:50:06|1.287
16:50:07|1.2858
16:50:09|1.2859
16:50:09|1.2858
16:50:10|1.286
16:50:11|1.286
16:50:12|1.2857
16:50:13|1.2857
16:50:14|1.2866
16:50:15|1.2867
16:50:16|1.2865
16:50:17|1.287
16:50:18|1.2864
16:50:19|1.2864
16:50:21|1.2864
16:50:21|1.2865
16:50:22|1.2865
16:50:23|1.2865
16:50:24|1.2867
16:50:25|1.2871
16:50:26|1.2871
16:50:27|1.2879
16:50:28|1.2874
16:50:30|1.2868
16:50:30|1.287
16:50:31|1.2871
16:50:32|1.287
16:50:33|1.2866
16:50:34|1.2866
16:50:35|1.2868
16:50:36|1.2861
16:50:37|1.2869
16:50:38|1.2869
16:50:39|1.2865
16:50:40|1.2871
16:50:42|1.2864
16:50:43|1.2863
16:50:45|1.2859
16:50:45|1.2858
16:50:47|1.2858
16:50:48|1.2861
16:50:48|1.2861
16:50:49|1.2861
16:50:51|1.2861
16:50:52|1.287
16:50:53|1.2881
16:50:54|1.2878
16:50:55|1.288
16:50:56|1.289
16:50:57|1.2884
16:50:58|1.2879
16:50:59|1.2881
16:51:00|1.2881
16:51:01|1.2878
16:51:02|1.2879
16:51:03|1.2876
16:51:04|1.2877
16:51:05|1.2875
16:51:06|1.2874
16:51:07|1.2876
16:51:08|1.2874
16:51:09|1.2869
16:51:10|1.2865
16:51:11|1.2865
16:51:13|1.2868
16:51:13|1.2869
16:51:14|1.2868
16:51:15|1.2868
16:51:16|1.2869
16:51:17|1.2869
16:51:18|1.2871
16:51:20|1.2871
16:51:20|1.2879
16:51:22|1.2879
16:51:22|1.2879
16:51:24|1.2875
16:51:24|1.2876
16:51:25|1.2875
16:51:26|1.2875
16:51:27|1.2873
16:51:29|1.2879
16:51:29|1.2876
16:51:30|1.2878
16:51:31|1.2877
16:51:32|1.2873
16:51:33|1.2874
16:51:35|1.2873
16:51:35|1.2873
16:51:36|1.2872
16:51:38|1.2875
16:51:39|1.2871
16:51:40|1.2873
16:51:42|1.2888
16:51:43|1.2884
16:51:44|1.2882
16:51:45|1.2882
16:51:46|1.2882
16:51:47|1.2883
16:51:48|1.288
16:51:49|1.2884
16:51:49|1.2881
16:51:50|1.288
16:51:52|1.288
16:51:52|1.2878
16:51:53|1.288
16:51:55|1.2879
16:51:56|1.2884
16:51:57|1.2886
16:51:58|1.2893
16:51:59|1.2893
16:51:59|1.2895
16:52:01|1.2895
16:52:02|1.2895
16:52:03|1.2886
16:52:04|1.289
16:52:04|1.2887
16:52:06|1.2887
16:52:07|1.2884
16:52:08|1.2887
16:52:09|1.2887
16:52:10|1.2888
16:52:11|1.2882
16:52:12|1.2881
16:52:14|1.2881
16:52:14|1.2877
16:52:15|1.2878
16:52:16|1.2884
16:52:17|1.2884
16:52:18|1.2887
16:52:20|1.2873
16:52:21|1.2875
16:52:21|1.2876
16:52:22|1.2873
16:52:23|1.2875
16:52:24|1.2875
16:52:26|1.2878
16:52:26|1.2872
16:52:27|1.2874
16:52:28|1.2874
16:52:29|1.2878
16:52:30|1.2878
16:52:31|1.2878
16:52:32|1.2878
16:52:33|1.2878
16:52:35|1.288
16:52:35|1.288
16:52:37|1.2881
16:52:38|1.2883
16:52:39|1.288
16:52:40|1.288
16:52:40|1.288
16:52:42|1.289
16:52:44|1.289
16:52:45|1.2886
16:52:45|1.2886
16:52:46|1.2886
16:52:48|1.2886
16:52:49|1.2881
16:52:50|1.2879
16:52:51|1.2874
16:52:52|1.2874
16:52:53|1.2885
16:52:54|1.2885
16:52:55|1.2885
16:52:56|1.2885
16:52:57|1.2885
16:52:59|1.2883
16:52:59|1.2883
16:53:01|1.2888
16:53:02|1.2888
16:53:02|1.2889
16:53:03|1.2887
16:53:04|1.2887
16:53:05|1.2887
16:53:07|1.2887
16:53:08|1.2887
16:53:09|1.2887
16:53:10|1.2887
16:53:11|1.2887
16:53:12|1.289
16:53:13|1.289
16:53:14|1.2886
16:53:15|1.2889
16:53:16|1.2886
16:53:17|1.2888
16:53:18|1.2887
16:53:19|1.2889
16:53:20|1.2891
16:53:21|1.289
16:53:22|1.2891
16:53:24|1.2888
16:53:24|1.2904
16:53:25|1.2902
16:53:27|1.2901
16:53:27|1.2904
16:53:28|1.2901
16:53:29|1.29
16:53:30|1.2895
16:53:31|1.2898
16:53:32|1.2895
16:53:33|1.2912
16:53:34|1.2905
16:53:35|1.2912
16:53:36|1.2905
16:53:37|1.2923
16:53:38|1.2923
16:53:39|1.2921
16:53:40|1.2921
16:53:41|1.2925
16:53:43|1.2907
16:53:44|1.2908
16:53:45|1.2916
16:53:47|1.2912
16:53:48|1.2914
16:53:48|1.2918
16:53:50|1.2919
16:53:51|1.2917
16:53:52|1.2914
16:53:53|1.2914
16:53:53|1.2915
16:53:54|1.2912
16:53:56|1.2916
16:53:56|1.2922
16:53:57|1.2918
16:53:59|1.2918
16:54:00|1.2914
16:54:01|1.2911
16:54:02|1.2897
16:54:03|1.2892
16:54:04|1.2888
16:54:05|1.2894
16:54:05|1.2888
16:54:07|1.2897
16:54:08|1.2898
16:54:08|1.2897
16:54:10|1.2887
16:54:11|1.2887
16:54:12|1.2883
16:54:13|1.2887
16:54:13|1.2888
16:54:14|1.2888
16:54:15|1.2888
16:54:17|1.2881
16:54:18|1.2888
16:54:20|1.2887
16:54:20|1.2888
16:54:21|1.2886
16:54:23|1.2886
16:54:23|1.2886
16:54:25|1.2882
16:54:25|1.2887
16:54:26|1.2888
16:54:27|1.2888
16:54:28|1.2889
16:54:29|1.2889
16:54:30|1.2889
16:54:31|1.2889
16:54:32|1.2887
16:54:33|1.2887
16:54:34|1.2889
16:54:35|1.2888
16:54:36|1.2886
16:54:37|1.2885
16:54:38|1.2883
16:54:40|1.2883
16:54:40|1.2885
16:54:42|1.2885
16:54:42|1.2886
16:54:44|1.2888
16:54:45|1.2888
16:54:46|1.2885
16:54:47|1.2885
16:54:48|1.2885
16:54:49|1.2883
16:54:50|1.2891
16:54:51|1.289
16:54:52|1.289
16:54:54|1.2892
16:54:54|1.2888
16:54:56|1.2886
16:54:56|1.2884
16:54:57|1.2884
16:54:58|1.2884
16:55:00|1.2883
16:55:00|1.2885
16:55:02|1.2887
16:55:02|1.2888
16:55:03|1.2882
16:55:04|1.2881
16:55:06|1.2882
16:55:06|1.2882
16:55:07|1.2882
16:55:08|1.2882
16:55:09|1.2885
16:55:10|1.2885
16:55:11|1.2885
16:55:12|1.2882
16:55:13|1.2885
16:55:14|1.2882
16:55:16|1.2872
16:55:16|1.2871
16:55:17|1.2872
16:55:18|1.2871
16:55:19|1.2875
16:55:20|1.2875
16:55:22|1.2864
16:55:22|1.2858
16:55:23|1.2861
16:55:24|1.2861
16:55:25|1.2869
16:55:26|1.2866
16:55:27|1.2869
16:55:28|1.2869
16:55:29|1.2867
16:55:30|1.2867
16:55:31|1.2867
16:55:33|1.2868
16:55:33|1.2867
16:55:34|1.2869
16:55:35|1.2867
16:55:37|1.2867
16:55:38|1.2867
16:55:38|1.2867
16:55:39|1.2867
16:55:40|1.2867
16:55:42|1.2878
16:55:42|1.2876
16:55:43|1.2872
16:55:45|1.2871
16:55:47|1.288
16:55:48|1.2894
16:55:49|1.29
16:55:50|1.2907
16:55:51|1.291
16:55:52|1.2911
16:55:53|1.291
16:55:54|1.2913
16:55:55|1.2914
16:55:56|1.2917
16:55:57|1.2915
16:55:58|1.2907
16:55:59|1.291
16:56:00|1.291
16:56:02|1.2902
16:56:02|1.2908
16:56:03|1.2916
16:56:04|1.291
16:56:06|1.2912
16:56:07|1.2913
16:56:08|1.2913
16:56:08|1.2913
16:56:10|1.2916
16:56:11|1.2911
16:56:11|1.2898
16:56:12|1.2886
16:56:13|1.2887
16:56:14|1.2892
16:56:15|1.2892
16:56:17|1.2892
16:56:17|1.2892
16:56:18|1.2892
16:56:20|1.2896
16:56:20|1.2903
16:56:22|1.2904
16:56:22|1.29
16:56:23|1.2902
16:56:24|1.2902
16:56:25|1.2906
16:56:27|1.2904
16:56:28|1.2905
16:56:29|1.2902
16:56:29|1.2902
16:56:30|1.291
16:56:32|1.291
16:56:33|1.2903
16:56:34|1.2904
16:56:34|1.2892
16:56:36|1.2892
16:56:37|1.29
16:56:38|1.2893
16:56:38|1.2896
16:56:40|1.2895
16:56:41|1.2897
16:56:42|1.2901
16:56:42|1.2898
16:56:43|1.2899
16:56:45|1.2898
16:56:47|1.2891
16:56:47|1.2893
16:56:49|1.2894
16:56:50|1.2894
16:56:51|1.2893
16:56:52|1.2893
16:56:53|1.2893
16:56:54|1.2893
16:56:55|1.2895
16:56:55|1.2893
16:56:57|1.2894
16:56:57|1.2899
16:56:59|1.2899
16:57:01|1.2896
16:57:02|1.2907
16:57:02|1.2902
16:57:03|1.2893
16:57:05|1.2893
16:57:05|1.2888
16:57:06|1.2889
16:57:07|1.2887
16:57:09|1.2887
16:57:10|1.2887
16:57:11|1.289
16:57:12|1.289
16:57:13|1.2889
16:57:14|1.2887
16:57:15|1.2883
16:57:16|1.2882
16:57:17|1.2882
16:57:19|1.2884
16:57:19|1.2884
16:57:20|1.2881
16:57:21|1.2881
16:57:23|1.2881
16:57:23|1.2884
16:57:24|1.2884
16:57:25|1.2888
16:57:27|1.2892
16:57:27|1.2888
16:57:28|1.2888
16:57:29|1.2888
16:57:30|1.2888
16:57:32|1.2885
16:57:32|1.2885
16:57:33|1.2882
16:57:34|1.2882
16:57:36|1.2882
16:57:37|1.2885
16:57:38|1.2885
16:57:39|1.2888
16:57:39|1.289
16:57:41|1.289
16:57:42|1.289
16:57:43|1.2883
16:57:44|1.289
16:57:45|1.2891
16:57:46|1.2882
16:57:48|1.2887
16:57:48|1.2888
16:57:49|1.2888
16:57:51|1.2888
16:57:52|1.2895
16:57:53|1.2895
16:57:54|1.2895
16:57:55|1.2899
16:57:55|1.2898
16:57:57|1.2898
16:57:58|1.2893
16:57:59|1.2901
16:58:00|1.29
16:58:00|1.2901
16:58:02|1.2901
16:58:03|1.2904
16:58:04|1.2906
16:58:05|1.2906
16:58:06|1.2908
16:58:07|1.2908
16:58:08|1.2917
16:58:09|1.2919
16:58:10|1.2918
16:58:12|1.292
16:58:12|1.2919
16:58:13|1.2916
16:58:15|1.2921
16:58:15|1.2919
16:58:17|1.2915
16:58:17|1.2919
16:58:18|1.2922
16:58:19|1.2922
16:58:21|1.2915
16:58:22|1.2916
16:58:22|1.2911
16:58:23|1.2914
16:58:25|1.2917
16:58:25|1.2917
16:58:27|1.2935
16:58:28|1.2938
16:58:28|1.293
16:58:30|1.2935
16:58:31|1.2931
16:58:32|1.2931
16:58:33|1.293
16:58:34|1.2932
16:58:35|1.2931
16:58:36|1.294
16:58:37|1.2935
16:58:38|1.2933
16:58:39|1.2932
16:58:40|1.293
16:58:41|1.2925
16:58:43|1.2936
16:58:43|1.2927
16:58:44|1.2926
16:58:45|1.2926
16:58:47|1.2931
16:58:48|1.2932
16:58:48|1.2938
16:58:49|1.2936
16:58:51|1.293
16:58:52|1.2941
16:58:53|1.2943
16:58:54|1.2943
16:58:55|1.294
16:58:56|1.2943
16:58:57|1.2941
16:58:59|1.2939
16:59:00|1.294
16:59:00|1.2942
16:59:02|1.2939
16:59:02|1.293
16:59:04|1.2915
16:59:05|1.2915
16:59:06|1.2902
16:59:06|1.291
16:59:08|1.2909
16:59:09|1.2908
16:59:09|1.2908
16:59:10|1.2903
16:59:12|1.2902
16:59:13|1.2889
16:59:13|1.2892
16:59:15|1.2896
16:59:16|1.2898
16:59:16|1.2887
16:59:18|1.2875
16:59:19|1.2885
16:59:20|1.2887
16:59:21|1.2884
16:59:22|1.2876
16:59:23|1.2883
16:59:23|1.2884
16:59:25|1.2888
16:59:26|1.2886
16:59:27|1.2886
16:59:28|1.2878
16:59:28|1.2904
16:59:30|1.2901
16:59:31|1.29
16:59:32|1.29
16:59:33|1.29
16:59:34|1.2902
16:59:34|1.2901
16:59:36|1.2904
16:59:37|1.29
16:59:38|1.29
16:59:38|1.2902
16:59:40|1.2902
16:59:41|1.29
16:59:41|1.2901
16:59:42|1.29
16:59:44|1.2901
16:59:45|1.29
16:59:46|1.2893
16:59:47|1.2897
16:59:48|1.2896
16:59:49|1.2899
16:59:51|1.29
16:59:51|1.29
16:59:53|1.2899
16:59:54|1.2898
16:59:55|1.2899
16:59:56|1.2899
16:59:57|1.2899
16:59:58|1.2896
16:59:59|1.29
17:00:00|1.29
17:00:01|1.291
17:00:02|1.29
17:00:03|1.29
17:00:05|1.2899
17:00:05|1.2896
17:00:07|1.2898
17:00:07|1.2891
17:00:08|1.2893
17:00:09|1.2897
17:00:11|1.2897
17:00:11|1.2904
17:00:12|1.2901
17:00:14|1.29
17:00:15|1.2905
17:00:15|1.2907
17:00:17|1.2908
17:00:17|1.2907
17:00:19|1.2901
17:00:19|1.2905
17:00:20|1.2895
17:00:22|1.2903
17:00:22|1.2901
17:00:24|1.2899
17:00:25|1.2899
17:00:25|1.29
17:00:26|1.29
17:00:27|1.2899
17:00:28|1.2897
17:00:29|1.2901
17:00:31|1.29
17:00:31|1.2902
17:00:33|1.2904
17:00:33|1.2903
17:00:35|1.2903
17:00:35|1.2901
17:00:37|1.2901
17:00:38|1.2904
17:00:38|1.2904
17:00:40|1.2904
17:00:41|1.2904
17:00:42|1.2896
17:00:43|1.29
17:00:44|1.2891
17:00:45|1.2891
17:00:45|1.2887
17:00:47|1.2887
17:00:48|1.2887
17:00:49|1.2877
17:00:50|1.2877
17:00:52|1.2875
17:00:52|1.2878
17:00:54|1.2876
17:00:56|1.2877
17:00:56|1.2881
17:00:57|1.2878
17:00:58|1.2896
17:00:59|1.2892
17:01:01|1.2892
17:01:02|1.2887
17:01:02|1.2886
17:01:03|1.2895
17:01:05|1.2895
17:01:05|1.2898
17:01:06|1.2902
17:01:07|1.2902
17:01:08|1.2902
17:01:09|1.2905
17:01:10|1.2905
17:01:11|1.2908
17:01:12|1.2908
17:01:13|1.2916
17:01:14|1.2921
17:01:15|1.2933
17:01:17|1.2934
17:01:17|1.2939
17:01:18|1.2939
17:01:19|1.2939
17:01:21|1.2948
17:01:22|1.2942
17:01:22|1.2941
17:01:23|1.2944
17:01:24|1.2949
17:01:26|1.2945
17:01:27|1.2946
17:01:27|1.2947
17:01:28|1.2947
17:01:29|1.2948
17:01:30|1.2948
17:01:31|1.2948
17:01:32|1.2947
17:01:34|1.2944
17:01:34|1.2948
17:01:36|1.2944
17:01:37|1.2943
17:01:37|1.294
17:01:38|1.2941
17:01:39|1.2941
17:01:41|1.2941
17:01:41|1.2941
17:01:42|1.2942
17:01:44|1.294
17:01:44|1.2945
17:01:46|1.2945
17:01:46|1.2941
17:01:47|1.2945
17:01:49|1.2946
17:01:50|1.2948
17:01:51|1.2948
17:01:52|1.2948
17:01:53|1.2947
17:01:54|1.2947
17:01:56|1.2948
17:01:57|1.2964
17:01:58|1.2966
17:01:59|1.2982
17:02:00|1.2986
17:02:01|1.2982
17:02:01|1.2999
17:02:03|1.2987
17:02:04|1.3005
17:02:06|1.2988
17:02:06|1.2979
17:02:07|1.2981
17:02:08|1.2983
17:02:10|1.2972
17:02:11|1.297
17:02:12|1.2972
17:02:13|1.2978
17:02:14|1.2983
17:02:15|1.2975
17:02:16|1.2963
17:02:17|1.2962
17:02:18|1.2964
17:02:19|1.2913
17:02:20|1.2912
17:02:21|1.2918
17:02:22|1.2917
17:02:23|1.2904
17:02:24|1.2901
17:02:25|1.2914
17:02:26|1.2907
17:02:27|1.29
17:02:28|1.2917
17:02:29|1.2919
17:02:30|1.2918
17:02:31|1.2917
17:02:32|1.2917
17:02:33|1.2911
17:02:34|1.2912
17:02:35|1.2907
17:02:37|1.2915
17:02:38|1.2915
17:02:38|1.2912
17:02:40|1.2915
17:02:41|1.2904
17:02:42|1.2909
17:02:43|1.2906
17:02:44|1.2905
17:02:45|1.2904
17:02:46|1.2906
17:02:47|1.2897
17:02:48|1.2897
17:02:49|1.2898
17:02:50|1.2884
17:02:51|1.2892
17:02:52|1.2889
17:02:53|1.2894
17:02:54|1.2895
17:02:55|1.2898
17:02:56|1.2907
17:02:57|1.29
17:02:58|1.2904
17:02:59|1.2904
17:03:00|1.2907
17:03:01|1.2904
17:03:02|1.2904
17:03:03|1.2907
17:03:04|1.29
17:03:05|1.2895
17:03:06|1.2895
17:03:07|1.2888
17:03:08|1.2888
17:03:09|1.2895
17:03:10|1.2893
17:03:11|1.2893
17:03:12|1.2894
17:03:13|1.2891
17:03:14|1.29
17:03:15|1.29
17:03:16|1.29
17:03:17|1.29
17:03:18|1.29
17:03:19|1.2901
17:03:21|1.2904
17:03:22|1.2907
17:03:23|1.2907
17:03:24|1.2912
17:03:25|1.2912
17:03:26|1.2918
17:03:27|1.2919
17:03:28|1.2913
17:03:30|1.2913
17:03:30|1.2913
17:03:31|1.2908
17:03:32|1.291
17:03:33|1.2906
17:03:34|1.2906
17:03:35|1.2906
17:03:37|1.2906
17:03:37|1.2907
17:03:38|1.2908
17:03:40|1.2908
17:03:40|1.2908
17:03:41|1.2906
17:03:42|1.2906
17:03:43|1.2906
17:03:44|1.2889
17:03:45|1.2891
17:03:46|1.2889
17:03:47|1.2892
17:03:48|1.2909
17:03:50|1.2909
17:03:50|1.2906
17:03:51|1.29
17:03:53|1.2895
17:03:54|1.289
17:03:55|1.2883
17:03:57|1.2874
17:03:58|1.286
17:03:58|1.2857
17:03:59|1.285
17:04:01|1.2851
17:04:02|1.2851
17:04:03|1.2847
17:04:04|1.2844
17:04:05|1.2844
17:04:06|1.2848
17:04:07|1.2842
17:04:09|1.2835
17:04:09|1.2836
17:04:11|1.2828
17:04:12|1.2826
17:04:13|1.283
17:04:14|1.2831
17:04:15|1.2829
17:04:15|1.2824
17:04:17|1.2814
17:04:18|1.2821
17:04:19|1.2813
17:04:20|1.2805
17:04:21|1.2813
17:04:22|1.2808
17:04:23|1.2815
17:04:24|1.281
17:04:25|1.2811
17:04:26|1.2803
17:04:27|1.2806
17:04:28|1.2807
17:04:29|1.2806
17:04:29|1.2806
17:04:31|1.2794
17:04:32|1.2799
17:04:32|1.2796
17:04:33|1.28
17:04:35|1.28
17:04:36|1.2804
17:04:37|1.2807
17:04:38|1.2807
17:04:39|1.2813
17:04:40|1.2824
17:04:41|1.283
17:04:42|1.282
17:04:43|1.2817
17:04:43|1.2816
17:04:44|1.2816
17:04:46|1.2814
17:04:47|1.2817
17:04:48|1.2822
17:04:49|1.282
17:04:50|1.282
17:04:51|1.282
17:04:51|1.283
17:04:53|1.2814
17:04:55|1.2812
17:04:56|1.2814
17:04:57|1.281
17:04:57|1.2808
17:04:58|1.281
17:04:59|1.2818
17:05:01|1.2811
17:05:02|1.2806
17:05:03|1.2813
17:05:03|1.2798
17:05:04|1.2797
17:05:05|1.2797
17:05:07|1.2788
17:05:08|1.2792
17:05:09|1.2797
17:05:10|1.28
17:05:10|1.2814
17:05:12|1.2817
17:05:12|1.2808
17:05:14|1.2808
17:05:14|1.2806
17:05:16|1.2809
17:05:17|1.2806
17:05:18|1.2804
17:05:19|1.2815
17:05:20|1.2808
17:05:21|1.2808
17:05:22|1.2804
17:05:23|1.2804
17:05:24|1.2807
17:05:25|1.2798
17:05:26|1.2803
17:05:27|1.2803
17:05:28|1.2806
17:05:29|1.2807
17:05:30|1.2801
17:05:31|1.2818
17:05:32|1.2805
17:05:33|1.2805
17:05:34|1.2805
17:05:35|1.2816
17:05:36|1.2818
17:05:37|1.2818
17:05:38|1.2817
17:05:39|1.2817
17:05:40|1.2816
17:05:41|1.2816
17:05:42|1.282
17:05:43|1.2824
17:05:44|1.2832
17:05:45|1.2833
17:05:46|1.2833
17:05:48|1.2839
17:05:48|1.284
17:05:49|1.284
17:05:51|1.2837
17:05:51|1.2846
17:05:52|1.2846
17:05:53|1.2838
17:05:55|1.2838
17:05:56|1.2838
17:05:57|1.284
17:05:58|1.2835
17:05:59|1.2816
17:06:01|1.2822
17:06:02|1.2816
17:06:03|1.2817
17:06:04|1.2817
17:06:05|1.2815
17:06:06|1.2816
17:06:07|1.282
17:06:08|1.2823
17:06:09|1.2822
17:06:10|1.2822
17:06:12|1.2823
17:06:13|1.2823
17:06:14|1.2827
17:06:15|1.2832
17:06:16|1.2828
17:06:17|1.2828
17:06:18|1.2819
17:06:19|1.282
17:06:20|1.282
17:06:21|1.2826
17:06:22|1.2825
17:06:24|1.2828
17:06:25|1.2828
17:06:26|1.2826
17:06:27|1.2826
17:06:27|1.283
17:06:28|1.283
17:06:29|1.2828
17:06:31|1.2831
17:06:32|1.283
17:06:32|1.2823
17:06:34|1.2829
17:06:35|1.2829
17:06:36|1.2833
17:06:36|1.2833
17:06:38|1.2833
17:06:39|1.2834
17:06:40|1.2835
17:06:41|1.2832
17:06:42|1.2832
17:06:43|1.2837
17:06:44|1.2839
17:06:44|1.2836
17:06:46|1.2836
17:06:47|1.2837
17:06:48|1.2837
17:06:49|1.283
17:06:50|1.2828
17:06:51|1.2828
17:06:51|1.2835
17:06:53|1.2838
17:06:54|1.284
17:06:55|1.284
17:06:57|1.2844
17:06:58|1.2853
17:06:59|1.2845
17:07:00|1.2845
17:07:02|1.2839
17:07:02|1.2834
17:07:03|1.2834
17:07:05|1.2836
17:07:06|1.2836
17:07:07|1.283
17:07:07|1.2831
17:07:09|1.2836
17:07:09|1.2836
17:07:10|1.2835
17:07:11|1.2835
17:07:12|1.2834
17:07:13|1.2834
17:07:15|1.2834
17:07:15|1.2835
17:07:17|1.2837
17:07:17|1.284
17:07:19|1.2846
17:07:19|1.2837
17:07:20|1.2842
17:07:22|1.2839
17:07:23|1.2839
17:07:23|1.2839
17:07:25|1.2839
17:07:26|1.2839
17:07:26|1.2839
17:07:27|1.2839
17:07:28|1.2839
17:07:30|1.2839
17:07:30|1.2838
17:07:32|1.2838
17:07:32|1.2838
17:07:33|1.2836
17:07:34|1.2836
17:07:35|1.2829
17:07:36|1.2831
17:07:38|1.2828
17:07:39|1.2829
17:07:39|1.2832
17:07:41|1.2832
17:07:42|1.2832
17:07:43|1.2827
17:07:44|1.2827
17:07:45|1.2824
17:07:46|1.2824
17:07:47|1.2821
17:07:47|1.2818
17:07:49|1.2818
17:07:50|1.281
17:07:51|1.281
17:07:51|1.2806
17:07:52|1.2806
17:07:54|1.2804
17:07:54|1.2804
17:07:56|1.2806
17:07:58|1.2806
17:07:59|1.2804
17:08:00|1.2806
17:08:01|1.2805
17:08:02|1.2805
17:08:03|1.2805
17:08:04|1.2808
17:08:05|1.2806
17:08:06|1.2809
17:08:07|1.2813
17:08:08|1.2813
17:08:09|1.282
17:08:10|1.2825
17:08:11|1.2826
17:08:13|1.283
17:08:14|1.283
17:08:14|1.283
17:08:15|1.2828
17:08:17|1.2828
17:08:17|1.2829
17:08:18|1.2829
17:08:20|1.2826
17:08:21|1.2826
17:08:21|1.2826
17:08:22|1.2826
17:08:24|1.2819
17:08:25|1.2816
17:08:25|1.2816
17:08:27|1.2817
17:08:27|1.2819
17:08:29|1.2821
17:08:30|1.2821
17:08:30|1.2821
17:08:31|1.2824
17:08:32|1.2824
17:08:34|1.2828
17:08:35|1.2828
17:08:36|1.2831
17:08:36|1.284
17:08:38|1.2833
17:08:39|1.2833
17:08:40|1.2838
17:08:40|1.2838
17:08:41|1.2838
17:08:42|1.2838
17:08:44|1.2836
17:08:45|1.2836
17:08:46|1.2836
17:08:47|1.285
17:08:48|1.285
17:08:49|1.2844
17:08:50|1.2844
17:08:50|1.2844
17:08:52|1.2844
17:08:53|1.2846
17:08:54|1.2847
17:08:55|1.2844
17:08:56|1.2841
17:08:57|1.284
17:08:58|1.2835
17:09:00|1.2835
17:09:01|1.2828
17:09:02|1.2829
17:09:03|1.2827
17:09:04|1.2827
17:09:04|1.2828
17:09:06|1.2829
17:09:07|1.284
17:09:09|1.2839
17:09:10|1.2842
17:09:10|1.2842
17:09:11|1.2846
17:09:12|1.2855
17:09:13|1.2859
17:09:14|1.2863
17:09:16|1.286
17:09:16|1.286
17:09:17|1.286
17:09:18|1.2852
17:09:19|1.2852
17:09:20|1.2847
17:09:21|1.2868
17:09:23|1.2865
17:09:23|1.2857
17:09:25|1.2859
17:09:25|1.2856
17:09:27|1.2856
17:09:27|1.2852
17:09:29|1.2878
17:09:30|1.2878
17:09:31|1.2866
17:09:31|1.2862
17:09:33|1.2863
17:09:33|1.287
17:09:34|1.2869
17:09:35|1.2859
17:09:37|1.2866
17:09:37|1.2861
17:09:39|1.2858
17:09:39|1.2858
17:09:41|1.2863
17:09:42|1.2863
17:09:42|1.2858
17:09:44|1.2863
17:09:44|1.2862
17:09:46|1.2863
17:09:46|1.2861
17:09:48|1.2863
17:09:49|1.2863
17:09:50|1.2863
17:09:51|1.2863
17:09:52|1.2861
17:09:52|1.2864
17:09:54|1.2864
17:09:55|1.2863
17:09:56|1.2863
17:09:56|1.2867
17:09:58|1.287
17:09:58|1.286
17:10:01|1.2864
17:10:02|1.2864
17:10:04|1.2864
17:10:05|1.2864
17:10:05|1.2863
17:10:07|1.2857
17:10:08|1.2857
17:10:08|1.2857
17:10:09|1.2858
17:10:11|1.2858
17:10:11|1.2857
17:10:12|1.2857
17:10:14|1.2857
17:10:14|1.2857
17:10:16|1.2851
17:10:17|1.2851
17:10:17|1.2851
17:10:19|1.2837
17:10:20|1.2834
17:10:21|1.2831
17:10:22|1.2829
17:10:23|1.2829
17:10:23|1.2829
17:10:24|1.283
17:10:25|1.282
17:10:27|1.2821
17:10:28|1.2821
17:10:29|1.2818
17:10:30|1.2819
17:10:31|1.2819
17:10:32|1.2819
17:10:33|1.2819
17:10:34|1.2822
17:10:35|1.2822
17:10:36|1.2816
17:10:37|1.2813
17:10:38|1.2839
17:10:39|1.2841
17:10:40|1.2841
17:10:41|1.2839
17:10:42|1.2839
17:10:43|1.2841
17:10:44|1.2841
17:10:45|1.2848
17:10:46|1.2863
17:10:47|1.287
17:10:48|1.2866
17:10:49|1.2862
17:10:50|1.286
17:10:51|1.286
17:10:52|1.2858
17:10:53|1.2855
17:10:54|1.2862
17:10:55|1.2862
17:10:56|1.2864
17:10:57|1.2865
17:10:58|1.2865
17:10:59|1.2865
17:11:00|1.2855
17:11:02|1.2851
17:11:04|1.2857
17:11:05|1.2857
17:11:06|1.2864
17:11:06|1.2864
17:11:07|1.286
17:11:08|1.2857
17:11:09|1.2851
17:11:10|1.2851
17:11:11|1.2853
17:11:12|1.2857
17:11:14|1.2857
17:11:14|1.2858
17:11:16|1.2858
17:11:16|1.2858
17:11:17|1.2853
17:11:19|1.2853
17:11:19|1.2853
17:11:21|1.2851
17:11:21|1.2856
17:11:23|1.2853
17:11:23|1.2853
17:11:24|1.285
17:11:26|1.285
17:11:27|1.2848
17:11:27|1.2845
17:11:28|1.2845
17:11:29|1.2842
17:11:30|1.2846
17:11:31|1.2846
17:11:32|1.2846
17:11:34|1.2846
17:11:34|1.2865
17:11:36|1.2875
17:11:37|1.2869
17:11:38|1.287
17:11:38|1.287
17:11:39|1.2873
17:11:40|1.2873
17:11:41|1.2872
17:11:42|1.2872
17:11:43|1.2872
17:11:44|1.2856
17:11:45|1.2864
17:11:47|1.288
17:11:47|1.2892
17:11:49|1.2892
17:11:49|1.2893
17:11:50|1.2891
17:11:51|1.2892
17:11:52|1.2896
17:11:53|1.2888
17:11:54|1.2896
17:11:55|1.2891
17:11:56|1.2891
17:11:57|1.2899
17:11:58|1.2898
17:11:59|1.2893
17:12:01|1.2891
17:12:03|1.2886
17:12:04|1.289
17:12:05|1.2897
17:12:06|1.2903
17:12:08|1.2908
17:12:09|1.2908
17:12:09|1.2901
17:12:11|1.29
17:12:11|1.2904
17:12:12|1.29
17:12:13|1.29
17:12:15|1.29
17:12:15|1.2889
17:12:17|1.2895
17:12:17|1.2895
17:12:19|1.2894
17:12:19|1.29
17:12:21|1.29
17:12:22|1.2903
17:12:22|1.2906
17:12:23|1.29
17:12:24|1.29
17:12:25|1.2902
17:12:27|1.2908
17:12:27|1.2898
17:12:29|1.2904
17:12:29|1.2904
17:12:31|1.2903
17:12:32|1.2897
17:12:32|1.2899
17:12:33|1.29
17:12:34|1.29
17:12:36|1.29
17:12:36|1.2894
17:12:38|1.2894
17:12:38|1.2897
17:12:39|1.2895
17:12:40|1.2895
17:12:42|1.2895
17:12:43|1.2898
17:12:44|1.2901
17:12:45|1.2898
17:12:45|1.29
17:12:46|1.2898
17:12:47|1.2898
17:12:48|1.2898
17:12:50|1.29
17:12:50|1.2901
17:12:52|1.29
17:12:52|1.29
17:12:53|1.2898
17:12:55|1.2898
17:12:55|1.2901
17:12:56|1.2901
17:12:57|1.2901
17:12:58|1.2901
17:12:59|1.2899
17:13:00|1.2899
17:13:02|1.2899
17:13:04|1.2898
17:13:06|1.2896
17:13:07|1.2895
17:13:08|1.2891
17:13:09|1.2891
17:13:10|1.2891
17:13:11|1.2906
17:13:12|1.2907
17:13:13|1.2911
17:13:14|1.2911
17:13:15|1.2907
17:13:16|1.2915
17:13:17|1.2914
17:13:18|1.2908
17:13:19|1.2912
17:13:21|1.2912
17:13:22|1.2908
17:13:22|1.2912
17:13:23|1.2913
17:13:24|1.2909
17:13:25|1.2915
17:13:26|1.2919
17:13:28|1.2925
17:13:28|1.2921
17:13:29|1.292
17:13:30|1.2921
17:13:31|1.2929
17:13:33|1.2924
17:13:33|1.2926
17:13:34|1.2926
17:13:35|1.293
17:13:36|1.2925
17:13:38|1.292
17:13:38|1.2925
17:13:40|1.2925
17:13:41|1.2925
17:13:41|1.2931
17:13:42|1.2931
17:13:43|1.2928
17:13:44|1.2928
17:13:46|1.2933
17:13:46|1.2933
17:13:48|1.2929
17:13:48|1.2924
17:13:49|1.2924
17:13:50|1.2924
17:13:52|1.2925
17:13:52|1.2924
17:13:53|1.2924
17:13:55|1.2924
17:13:55|1.2925
17:13:56|1.2924
17:13:57|1.293
17:13:58|1.293
17:13:59|1.2928
17:14:01|1.2927
17:14:01|1.2927
17:14:03|1.2924
17:14:04|1.2922
17:14:06|1.2916
17:14:07|1.2912
17:14:08|1.2909
17:14:09|1.2909
17:14:10|1.2908
17:14:10|1.2911
17:14:11|1.2914
17:14:13|1.2917
17:14:13|1.2917
17:14:15|1.2917
17:14:16|1.2917
17:14:17|1.2914
17:14:18|1.2904
17:14:19|1.2909
17:14:20|1.2909
17:14:21|1.291
17:14:22|1.291
17:14:23|1.291
17:14:24|1.2912
17:14:25|1.2911
17:14:26|1.2908
17:14:27|1.291
17:14:28|1.291
17:14:29|1.291
17:14:30|1.2909
17:14:31|1.2913
17:14:32|1.2911
17:14:34|1.2915
17:14:34|1.2915
17:14:35|1.2915
17:14:36|1.2916
17:14:37|1.2921
17:14:38|1.2924
17:14:39|1.2924
17:14:41|1.2921
17:14:41|1.2917
17:14:42|1.2919
17:14:43|1.292
17:14:44|1.2921
17:14:45|1.2921
17:14:47|1.2921
17:14:47|1.292
17:14:48|1.2917
17:14:50|1.2917
17:14:51|1.292
17:14:51|1.292
17:14:53|1.292
17:14:54|1.2919
17:14:54|1.2925
17:14:56|1.2917
17:14:56|1.2917
17:14:58|1.2917
17:14:59|1.2917
17:14:59|1.2919
17:15:02|1.2917
17:15:03|1.2913
17:15:04|1.2918
17:15:04|1.2919
17:15:05|1.2919
17:15:07|1.2921
17:15:07|1.2921
17:15:09|1.2921
17:15:10|1.2925
17:15:10|1.2926
17:15:11|1.2931
17:15:12|1.2936
17:15:13|1.2943
17:15:14|1.295
17:15:16|1.295
17:15:17|1.2952
17:15:18|1.2949
17:15:18|1.295
17:15:20|1.2949
17:15:20|1.295
17:15:21|1.2946
17:15:22|1.2945
17:15:24|1.2939
17:15:25|1.296
17:15:25|1.2954
17:15:27|1.2958
17:15:27|1.2958
17:15:28|1.2957
17:15:30|1.2964
17:15:31|1.2963
17:15:32|1.2967
17:15:32|1.2963
17:15:34|1.2963
17:15:35|1.296
17:15:36|1.2959
17:15:36|1.2959
17:15:37|1.2958
17:15:39|1.2959
17:15:40|1.2959
17:15:41|1.2959
17:15:42|1.2959
17:15:43|1.2961
17:15:44|1.2965
17:15:45|1.2962
17:15:46|1.2972
17:15:47|1.2967
17:15:48|1.2972
17:15:49|1.2971
17:15:50|1.2977
17:15:51|1.2976
17:15:52|1.2978
17:15:53|1.2978
17:15:54|1.2979
17:15:55|1.299
17:15:56|1.2979
17:15:57|1.2975
17:15:58|1.298
17:16:00|1.2982
17:16:00|1.2983
17:16:01|1.2987
17:16:02|1.2979
17:16:04|1.2974
17:16:05|1.2964
17:16:07|1.2964
17:16:08|1.2965
17:16:09|1.2954
17:16:10|1.2954
17:16:11|1.2943
17:16:11|1.2939
17:16:13|1.2941
17:16:14|1.295
17:16:15|1.2949
17:16:16|1.2957
17:16:17|1.2954
17:16:18|1.2958
17:16:19|1.296
17:16:20|1.2973
17:16:21|1.2973
17:16:22|1.2974
17:16:23|1.2975
17:16:24|1.2975
17:16:25|1.2972
17:16:26|1.2973
17:16:27|1.2978
17:16:29|1.2977
17:16:29|1.2989
17:16:30|1.2992
17:16:31|1.2994
17:16:33|1.2995
17:16:35|1.2981
17:16:35|1.2981
17:16:36|1.2981
17:16:37|1.2988
17:16:38|1.2991
17:16:39|1.2991
17:16:40|1.2994
17:16:42|1.2994
17:16:43|1.2988
17:16:44|1.2986
17:16:45|1.2986
17:16:45|1.2984
17:16:47|1.2982
17:16:48|1.2981
17:16:48|1.2989
17:16:49|1.2991
17:16:50|1.2991
17:16:51|1.2988
17:16:52|1.2989
17:16:54|1.2989
17:16:54|1.2993
17:16:56|1.2989
17:16:56|1.2986
17:16:58|1.2989
17:16:58|1.2984
17:16:59|1.2989
17:17:01|1.2995
17:17:01|1.2993
17:17:02|1.2991
17:17:04|1.299
17:17:04|1.2982
17:17:05|1.2976
17:17:07|1.2988
17:17:08|1.2992
17:17:09|1.2994
17:17:10|1.2983
17:17:11|1.2987
17:17:12|1.2988
17:17:13|1.2991
17:17:14|1.299
17:17:15|1.299
17:17:16|1.299
17:17:17|1.2986
17:17:18|1.2986
17:17:19|1.2982
17:17:20|1.2993
17:17:21|1.2991
17:17:23|1.2993
17:17:23|1.2993
17:17:25|1.2989
17:17:25|1.2991
17:17:26|1.2997
17:17:27|1.2995
17:17:29|1.2992
17:17:29|1.2994
17:17:31|1.2997
17:17:31|1.2999
17:17:33|1.3
17:17:34|1.302
17:17:35|1.3041
17:17:36|1.3022
17:17:37|1.3036
17:17:38|1.3064
17:17:39|1.3054
17:17:40|1.3048
17:17:41|1.3073
17:17:42|1.3063
17:17:43|1.307
17:17:44|1.3031
17:17:45|1.3038
17:17:46|1.3038
17:17:47|1.3033
17:17:48|1.3034
17:17:49|1.3028
17:17:50|1.3023
17:17:51|1.3031
17:17:52|1.3023
17:17:53|1.3014
17:17:54|1.3009
17:17:55|1.3012
17:17:56|1.3006
17:17:57|1.3009
17:17:58|1.3017
17:17:59|1.3019
17:18:00|1.3009
17:18:01|1.3014
17:18:02|1.3007
17:18:03|1.3016
17:18:04|1.3007
17:18:05|1.3007
17:18:06|1.3005
17:18:08|1.2999
17:18:09|1.3
17:18:10|1.3001
17:18:11|1.2997
17:18:12|1.3003
17:18:13|1.2996
17:18:14|1.2996
17:18:15|1.299
17:18:16|1.2986
17:18:17|1.2968
17:18:19|1.2968
17:18:19|1.2964
17:18:20|1.2969
17:18:22|1.2973
17:18:22|1.2975
17:18:24|1.2977
17:18:25|1.2977
17:18:26|1.2971
17:18:27|1.2971
17:18:28|1.2977
17:18:29|1.2982
17:18:29|1.2985
17:18:30|1.2985
17:18:32|1.2976
17:18:33|1.2974
17:18:34|1.2957
17:18:35|1.2963
17:18:35|1.2964
17:18:37|1.2968
17:18:38|1.2976
17:18:39|1.2977
17:18:40|1.2977
17:18:41|1.298
17:18:42|1.2975
17:18:43|1.2973
17:18:44|1.2965
17:18:46|1.297
17:18:46|1.297
17:18:47|1.2976
17:18:48|1.2975
17:18:49|1.2978
17:18:50|1.2972
17:18:51|1.2971
17:18:52|1.2972
17:18:53|1.2982
17:18:54|1.2979
17:18:55|1.2982
17:18:56|1.2985
17:18:57|1.2978
17:18:58|1.2992
17:18:59|1.2996
17:19:00|1.2992
17:19:01|1.2988
17:19:03|1.299
17:19:04|1.2991
17:19:04|1.2979
17:19:06|1.2977
17:19:07|1.2977
17:19:08|1.2977
17:19:10|1.2972
17:19:11|1.2972
17:19:11|1.2975
17:19:12|1.2972
17:19:13|1.2977
17:19:15|1.2981
17:19:15|1.2975
17:19:17|1.2975
17:19:18|1.2975
17:19:19|1.2978
17:19:19|1.2977
17:19:21|1.2977
17:19:22|1.2979
17:19:23|1.2979
17:19:24|1.2979
17:19:24|1.2973
17:19:25|1.2965
17:19:26|1.2967
17:19:27|1.2967
17:19:28|1.2967
17:19:29|1.2974
17:19:31|1.2975
17:19:31|1.2977
17:19:32|1.2974
17:19:34|1.2983
17:19:34|1.2984
17:19:35|1.2987
17:19:37|1.2986
17:19:38|1.2987
17:19:38|1.2992
17:19:40|1.2993
17:19:41|1.2989
17:19:42|1.2989
17:19:43|1.2989
17:19:43|1.2986
17:19:45|1.2986
17:19:45|1.2981
17:19:47|1.2981
17:19:48|1.299
17:19:49|1.299
17:19:50|1.2983
17:19:51|1.2986
17:19:52|1.2986
17:19:53|1.2986
17:19:54|1.2986
17:19:55|1.2984
17:19:56|1.2987
17:19:57|1.2987
17:19:58|1.2988
17:19:59|1.2988
17:20:00|1.2988
17:20:01|1.2991
17:20:02|1.299
17:20:03|1.299
17:20:04|1.2988
17:20:05|1.2989
17:20:06|1.2978
17:20:07|1.2978
17:20:08|1.2978
17:20:09|1.2988
17:20:10|1.2989
17:20:11|1.2989
17:20:13|1.2982
17:20:13|1.2992
17:20:15|1.2992
17:20:16|1.2986
17:20:17|1.298
17:20:18|1.2983
17:20:19|1.2983
17:20:19|1.2983
17:20:21|1.2983
17:20:22|1.2978
17:20:23|1.2983
17:20:24|1.2983
17:20:25|1.2981
17:20:26|1.2976
17:20:27|1.2976
17:20:28|1.297
17:20:28|1.297
17:20:30|1.297
17:20:30|1.297
17:20:32|1.2966
17:20:33|1.2977
17:20:33|1.2975
17:20:35|1.2974
17:20:35|1.297
17:20:36|1.297
17:20:38|1.297
17:20:39|1.2975
17:20:39|1.2975
17:20:40|1.298
17:20:42|1.2966
17:20:43|1.2971
17:20:44|1.2969
17:20:45|1.2966
17:20:46|1.2966
17:20:47|1.2968
17:20:48|1.297
17:20:49|1.297
17:20:50|1.297
17:20:51|1.297
17:20:52|1.2969
17:20:53|1.2969
17:20:54|1.2975
17:20:55|1.2971
17:20:56|1.2973
17:20:57|1.2973
17:20:58|1.298
17:20:59|1.2975
17:21:00|1.2986
17:21:01|1.2982
17:21:02|1.2982
17:21:03|1.2972
17:21:04|1.297
17:21:05|1.297
17:21:06|1.297
17:21:07|1.297
17:21:08|1.2962
17:21:09|1.296
17:21:10|1.2955
17:21:11|1.296
17:21:12|1.2955
17:21:13|1.2955
17:21:14|1.2952
17:21:16|1.2955
17:21:17|1.2988
17:21:18|1.2992
17:21:18|1.2988
17:21:20|1.2992
17:21:21|1.2992
17:21:22|1.2982
17:21:23|1.2987
17:21:24|1.299
17:21:25|1.2983
17:21:26|1.2981
17:21:27|1.2979
17:21:28|1.2982
17:21:28|1.2982
17:21:30|1.2982
17:21:30|1.2983
17:21:32|1.2984
17:21:34|1.2982
17:21:34|1.2974
17:21:36|1.2974
17:21:36|1.2974
17:21:37|1.2969
17:21:38|1.2972
17:21:39|1.2981
17:21:40|1.2981
17:21:41|1.2981
17:21:42|1.2981
17:21:43|1.2973
17:21:44|1.2973
17:21:45|1.2973
17:21:46|1.2974
17:21:47|1.2969
17:21:48|1.2972
17:21:49|1.2974
17:21:50|1.2965
17:21:51|1.2965
17:21:52|1.2968
17:21:54|1.2968
17:21:55|1.2967
17:21:56|1.2967
17:21:56|1.297
17:21:58|1.2966
17:21:58|1.2966
17:22:00|1.2967
17:22:00|1.2963
17:22:01|1.2963
17:22:02|1.2954
17:22:03|1.2954
17:22:04|1.2954
17:22:06|1.2956
17:22:07|1.2956
17:22:07|1.2961
17:22:09|1.2963
17:22:10|1.2963
17:22:10|1.2971
17:22:11|1.297
17:22:12|1.2961
17:22:14|1.2961
17:22:15|1.296
17:22:16|1.296
17:22:18|1.296
17:22:18|1.296
17:22:20|1.2956
17:22:20|1.2956
17:22:21|1.2953
17:22:23|1.2953
17:22:23|1.2953
17:22:25|1.2953
17:22:25|1.2953
17:22:27|1.2953
17:22:27|1.2959
17:22:29|1.2958
17:22:30|1.2958
17:22:31|1.2961
17:22:31|1.2956
17:22:32|1.2982
17:22:33|1.2987
17:22:34|1.2979
17:22:35|1.2979
17:22:36|1.2991
17:22:38|1.2991
17:22:39|1.3
17:22:41|1.2989
17:22:41|1.2989
17:22:42|1.2995
17:22:43|1.2995
17:22:45|1.2991
17:22:45|1.2991
17:22:46|1.3
17:22:48|1.3
17:22:49|1.3
17:22:49|1.2998
17:22:50|1.2996
17:22:51|1.2992
17:22:52|1.2996
17:22:53|1.2983
17:22:54|1.2982
17:22:55|1.2982
17:22:56|1.2985
17:22:57|1.2984
17:22:58|1.2986
17:22:59|1.2985
17:23:00|1.2985
17:23:01|1.2985
17:23:02|1.2984
17:23:03|1.2984
17:23:04|1.2992
17:23:05|1.2992
17:23:06|1.2989
17:23:07|1.2985
17:23:08|1.2989
17:23:10|1.2981
17:23:11|1.2983
17:23:13|1.2979
17:23:14|1.2998
17:23:15|1.3
17:23:16|1.3
17:23:16|1.2999
17:23:18|1.2999
17:23:18|1.2999
17:23:20|1.2997
17:23:21|1.2999
17:23:22|1.3
17:23:24|1.3001
17:23:25|1.3001
17:23:26|1.3002
17:23:27|1.3002
17:23:28|1.3002
17:23:29|1.301
17:23:30|1.3007
17:23:31|1.3003
17:23:32|1.3
17:23:33|1.3009
17:23:34|1.3006
17:23:35|1.3008
17:23:36|1.3023
17:23:37|1.3016
17:23:38|1.3016
17:23:39|1.3005
17:23:41|1.3006
17:23:41|1.3006
17:23:43|1.301
17:23:44|1.3002
17:23:45|1.3003
17:23:45|1.3003
17:23:46|1.3
17:23:47|1.3
17:23:48|1.3
17:23:50|1.3
17:23:50|1.3004
17:23:51|1.3003
17:23:52|1.3005
17:23:53|1.3004
17:23:54|1.2999
17:23:56|1.3002
17:23:57|1.3002
17:23:58|1.3004
17:23:59|1.3007
17:23:59|1.3009
17:24:00|1.3014
17:24:01|1.3015
17:24:02|1.3024
17:24:04|1.3026
17:24:06|1.303
17:24:06|1.3028
17:24:08|1.3029
17:24:09|1.3031
17:24:10|1.3042
17:24:11|1.3065
17:24:12|1.3065
17:24:13|1.3058
17:24:15|1.3053
17:24:16|1.3052
17:24:16|1.3066
17:24:17|1.3062
17:24:18|1.3069
17:24:20|1.307
17:24:21|1.3059
17:24:22|1.3064
17:24:24|1.306
17:24:25|1.3061
17:24:26|1.3061
17:24:26|1.3061
17:24:27|1.3063
17:24:29|1.306
17:24:29|1.3071
17:24:30|1.3072
17:24:32|1.3063
17:24:33|1.3071
17:24:34|1.3084
17:24:35|1.3084
17:24:36|1.307
17:24:37|1.3077
17:24:37|1.3074
17:24:39|1.3074
17:24:40|1.3076
17:24:41|1.3078
17:24:42|1.3071
17:24:43|1.3073
17:24:44|1.3079
17:24:45|1.307
17:24:46|1.307
17:24:47|1.3071
17:24:48|1.3068
17:24:49|1.3068
17:24:50|1.3077
17:24:51|1.3079
17:24:52|1.3081
17:24:53|1.3078
17:24:55|1.308
17:24:56|1.3088
17:24:57|1.3089
17:24:57|1.3082
17:24:59|1.3083
17:25:00|1.3083
17:25:01|1.3084
17:25:01|1.3076
17:25:03|1.3061
17:25:04|1.3066
17:25:04|1.3067
17:25:06|1.3065
17:25:06|1.3056
17:25:08|1.3049
17:25:09|1.3049
17:25:09|1.3049
17:25:10|1.3056
17:25:12|1.3048
17:25:12|1.3051
17:25:14|1.3041
17:25:16|1.3057
17:25:17|1.305
17:25:18|1.3054
17:25:19|1.3058
17:25:20|1.3062
17:25:21|1.306
17:25:21|1.3059
17:25:22|1.3057
17:25:24|1.3064
17:25:25|1.306
17:25:25|1.3058
17:25:27|1.3068
17:25:28|1.3068
17:25:29|1.3067
17:25:30|1.3062
17:25:30|1.306
17:25:32|1.3059
17:25:33|1.3059
17:25:34|1.3055
17:25:35|1.3058
17:25:37|1.3059
17:25:37|1.3063
17:25:39|1.305
17:25:39|1.305
17:25:40|1.305
17:25:42|1.3056
17:25:43|1.3056
17:25:44|1.305
17:25:45|1.305
17:25:46|1.3046
17:25:47|1.3047
17:25:48|1.3053
17:25:50|1.3061
17:25:51|1.3061
17:25:52|1.3056
17:25:52|1.3056
17:25:53|1.3055
17:25:54|1.3058
17:25:56|1.3052
17:25:56|1.3057
17:25:57|1.3057
17:25:59|1.3059
17:25:59|1.3062
17:26:01|1.3062
17:26:01|1.3062
17:26:03|1.3059
17:26:03|1.3058
17:26:05|1.306
17:26:06|1.3057
17:26:06|1.3045
17:26:07|1.3042
17:26:08|1.3047
17:26:10|1.3038
17:26:10|1.3038
17:26:11|1.3038
17:26:12|1.3025
17:26:13|1.303
17:26:15|1.3031
17:26:16|1.3031
17:26:18|1.3041
17:26:19|1.3036
17:26:20|1.3039
17:26:20|1.3043
17:26:22|1.3043
17:26:23|1.3044
17:26:23|1.3051
17:26:25|1.3063
17:26:26|1.3061
17:26:26|1.3062
17:26:27|1.3059
17:26:29|1.306
17:26:30|1.3061
17:26:30|1.3058
17:26:32|1.3051
17:26:33|1.3055
17:26:34|1.305
17:26:35|1.305
17:26:35|1.305
17:26:37|1.3047
17:26:38|1.304
17:26:39|1.3042
17:26:40|1.3045
17:26:41|1.3039
17:26:42|1.304
17:26:43|1.3029
17:26:44|1.3026
17:26:46|1.3023
17:26:46|1.302
17:26:47|1.3013
17:26:48|1.3022
17:26:49|1.3015
17:26:50|1.3008
17:26:52|1.3014
17:26:52|1.3011
17:26:53|1.3018
17:26:55|1.3012
17:26:56|1.3012
17:26:56|1.3002
17:26:58|1.3011
17:26:58|1.3005
17:26:59|1.3009
17:27:01|1.3012
17:27:01|1.3012
17:27:02|1.3091
17:27:03|1.3087
17:27:04|1.3087
17:27:06|1.3088
17:27:06|1.3095
17:27:07|1.3092
17:27:08|1.309
17:27:09|1.3097
17:27:10|1.3092
17:27:11|1.31
17:27:12|1.3098
17:27:13|1.3087
17:27:14|1.3097
17:27:16|1.3098
17:27:18|1.3096
17:27:19|1.3098
17:27:20|1.3094
17:27:21|1.3093
17:27:22|1.3088
17:27:23|1.3087
17:27:24|1.31
17:27:25|1.3096
17:27:26|1.3098
17:27:27|1.3097
17:27:28|1.3097
17:27:29|1.3094
17:27:30|1.31
17:27:31|1.31
17:27:32|1.3104
17:27:33|1.3102
17:27:35|1.31
17:27:36|1.3101
17:27:37|1.3101
17:27:37|1.31
17:27:39|1.31
17:27:40|1.3104
17:27:41|1.3102
17:27:42|1.3104
17:27:43|1.3107
17:27:45|1.3105
17:27:45|1.311
17:27:46|1.3101
17:27:47|1.3102
17:27:49|1.3113
17:27:50|1.3113
17:27:51|1.312
17:27:51|1.3143
17:27:53|1.3139
17:27:54|1.3141
17:27:55|1.3139
17:27:56|1.3135
17:27:57|1.3137
17:27:58|1.3145
17:27:59|1.3131
17:27:59|1.3134
17:28:01|1.312
17:28:02|1.3119
17:28:03|1.3121
17:28:04|1.312
17:28:05|1.3115
17:28:06|1.313
17:28:07|1.3113
17:28:08|1.3107
17:28:09|1.3102
17:28:10|1.3109
17:28:12|1.311
17:28:12|1.311
17:28:13|1.3108
17:28:14|1.3105
17:28:15|1.3106
17:28:17|1.3106
17:28:19|1.3117
17:28:20|1.3116
17:28:21|1.3116
17:28:22|1.3118
17:28:23|1.3117
17:28:24|1.312
17:28:25|1.3123
17:28:26|1.3123
17:28:27|1.3123
17:28:28|1.313
17:28:29|1.3131
17:28:31|1.3134
17:28:31|1.3138
17:28:32|1.3135
17:28:34|1.3131
17:28:34|1.3134
17:28:35|1.3134
17:28:37|1.3141
17:28:37|1.3141
17:28:39|1.3141
17:28:39|1.3136
17:28:40|1.3136
17:28:41|1.314
17:28:42|1.3136
17:28:43|1.3136
17:28:44|1.3131
17:28:45|1.3136
17:28:47|1.3138
17:28:47|1.3127
17:28:48|1.3132
17:28:50|1.3132
17:28:51|1.3122
17:28:52|1.3126
17:28:52|1.3121
17:28:53|1.3125
17:28:54|1.3124
17:28:56|1.3124
17:28:56|1.3127
17:28:57|1.3127
17:28:58|1.3127
17:28:59|1.3126
17:29:01|1.3126
17:29:02|1.3127
17:29:03|1.3126
17:29:03|1.3122
17:29:06|1.3116
17:29:06|1.3117
17:29:07|1.3114
17:29:08|1.3108
17:29:09|1.3109
17:29:11|1.3107
17:29:11|1.3105
17:29:12|1.3104
17:29:14|1.311
17:29:15|1.3109
17:29:16|1.311
17:29:17|1.311
17:29:18|1.3115
17:29:19|1.3114
17:29:20|1.3124
17:29:21|1.3141
17:29:22|1.3139
17:29:24|1.3138
17:29:25|1.3165
17:29:26|1.3159
17:29:26|1.3168
17:29:28|1.3177
17:29:29|1.3183
17:29:30|1.3186
17:29:31|1.3177
17:29:31|1.3184
17:29:33|1.3183
17:29:34|1.3185
17:29:35|1.3191
17:29:36|1.3194
17:29:37|1.3186
17:29:38|1.3183
17:29:39|1.3206
17:29:40|1.3206
17:29:41|1.3201
17:29:42|1.3202
17:29:43|1.3207
17:29:44|1.3205
17:29:45|1.3201
17:29:46|1.3208
17:29:47|1.3206
17:29:49|1.3204
17:29:50|1.3204
17:29:51|1.3203
17:29:51|1.319
17:29:52|1.3182
17:29:53|1.3192
17:29:54|1.319
17:29:55|1.3188
17:29:56|1.3193
17:29:57|1.3185
17:29:58|1.319
17:30:00|1.3197
17:30:01|1.3194
17:30:01|1.3188
17:30:02|1.319
17:30:03|1.3184
17:30:04|1.3184
17:30:05|1.318
17:30:06|1.3172
17:30:08|1.317
17:30:09|1.3173
17:30:10|1.3173
17:30:10|1.3162
17:30:11|1.3168
17:30:12|1.3186
17:30:14|1.3178
17:30:14|1.3167
17:30:15|1.3168
17:30:17|1.3166
17:30:18|1.316
17:30:20|1.3155
17:30:21|1.3165
17:30:22|1.3171
17:30:23|1.3163
17:30:24|1.3166
17:30:25|1.3164
17:30:26|1.3165
17:30:27|1.3162
17:30:28|1.3162
17:30:29|1.3157
17:30:30|1.3155
17:30:31|1.3156
17:30:32|1.3161
17:30:33|1.316
17:30:34|1.3151
17:30:36|1.3154
17:30:37|1.315
17:30:37|1.3142
17:30:38|1.3141
17:30:39|1.3145
17:30:40|1.3144
17:30:41|1.3144
17:30:42|1.3143
17:30:44|1.3139
17:30:44|1.3139
17:30:45|1.3135
17:30:47|1.3126
17:30:48|1.3126
17:30:48|1.3114
17:30:49|1.3127
17:30:50|1.3134
17:30:52|1.3141
17:30:52|1.3158
17:30:53|1.3158
17:30:55|1.3163
17:30:56|1.3168
17:30:56|1.3169
17:30:58|1.3169
17:30:58|1.3174
17:30:59|1.3176
17:31:00|1.3176
17:31:01|1.3175
17:31:02|1.3172
17:31:03|1.3167
17:31:04|1.3167
17:31:05|1.3168
17:31:06|1.3172
17:31:07|1.3166
17:31:09|1.3155
17:31:09|1.3154
17:31:11|1.3151
17:31:12|1.3152
17:31:12|1.3144
17:31:13|1.3147
17:31:14|1.3141
17:31:15|1.3138
17:31:17|1.3143
17:31:17|1.3143
17:31:18|1.3151
17:31:20|1.3149
17:31:22|1.3149
17:31:23|1.3147
17:31:23|1.3147
17:31:24|1.3147
17:31:25|1.315
17:31:27|1.315
17:31:27|1.3151
17:31:28|1.3148
17:31:30|1.3148
17:31:31|1.3148
17:31:33|1.3158
17:31:33|1.3163
17:31:35|1.3155
17:31:36|1.3151
17:31:36|1.3146
17:31:37|1.3151
17:31:38|1.315
17:31:40|1.315
17:31:40|1.3153
17:31:42|1.3146
17:31:43|1.3145
17:31:44|1.3144
17:31:45|1.3144
17:31:45|1.3145
17:31:47|1.3145
17:31:47|1.3145
17:31:49|1.3142
17:31:50|1.3136
17:31:51|1.3136
17:31:52|1.3136
17:31:52|1.3138
17:31:54|1.3144
17:31:56|1.3136
17:31:57|1.3133
17:31:57|1.3133
17:31:58|1.313
17:31:59|1.3132
17:32:00|1.3132
17:32:02|1.3134
17:32:02|1.3132
17:32:03|1.3132
17:32:05|1.3127
17:32:05|1.3128
17:32:06|1.3132
17:32:07|1.3128
17:32:08|1.3127
17:32:09|1.3125
17:32:10|1.3131
17:32:12|1.3131
17:32:12|1.3129
17:32:13|1.3124
17:32:14|1.3126
17:32:15|1.312
17:32:16|1.3127
17:32:18|1.3128
17:32:18|1.3125
17:32:19|1.3121
17:32:21|1.3122
17:32:22|1.3126
17:32:23|1.3126
17:32:25|1.3117
17:32:26|1.3115
17:32:26|1.3114
17:32:27|1.3113
17:32:29|1.3118
17:32:29|1.3121
17:32:31|1.3118
17:32:32|1.3109
17:32:33|1.3113
17:32:34|1.3108
17:32:35|1.3114
17:32:36|1.3115
17:32:37|1.3112
17:32:38|1.3113
17:32:39|1.3106
17:32:41|1.3109
17:32:42|1.3111
17:32:43|1.3114
17:32:44|1.3111
17:32:45|1.3113
17:32:46|1.3112
17:32:47|1.3112
17:32:48|1.3112
17:32:49|1.3112
17:32:50|1.3112
17:32:50|1.3112
17:32:52|1.3109
17:32:53|1.3105
17:32:54|1.3106
17:32:54|1.3106
17:32:56|1.3108
17:32:57|1.3108
17:32:58|1.3108
17:32:58|1.3117
17:33:00|1.3113
17:33:01|1.3122
17:33:02|1.3121
17:33:02|1.313
17:33:04|1.3131
17:33:04|1.313
17:33:06|1.313
17:33:07|1.3129
17:33:07|1.313
17:33:09|1.3123
17:33:10|1.3125
17:33:11|1.3131
17:33:12|1.313
17:33:12|1.3131
17:33:13|1.3126
17:33:15|1.3117
17:33:16|1.3116
17:33:17|1.3116
17:33:18|1.3105
17:33:18|1.3111
17:33:20|1.3113
17:33:21|1.3113
17:33:21|1.3116
17:33:23|1.3114
17:33:24|1.3114
17:33:25|1.3108
17:33:26|1.312
17:33:27|1.3131
17:33:29|1.3132
17:33:30|1.3132
17:33:31|1.3134
17:33:32|1.3134
17:33:32|1.3133
17:33:34|1.3133
17:33:34|1.3139
17:33:36|1.3139
17:33:37|1.3137
17:33:38|1.3137
17:33:39|1.3137
17:33:40|1.3137
17:33:40|1.3139
17:33:42|1.3137
17:33:43|1.3137
17:33:44|1.3142
17:33:45|1.3141
17:33:46|1.3134
17:33:46|1.3134
17:33:48|1.3128
17:33:49|1.312
17:33:50|1.312
17:33:51|1.3119
17:33:52|1.3119
17:33:53|1.3118
17:33:54|1.3118
17:33:55|1.3118
17:33:56|1.3113
17:33:57|1.3116
17:33:58|1.311
17:33:59|1.3112
17:34:00|1.3112
17:34:01|1.3116
17:34:02|1.3116
17:34:03|1.3116
17:34:04|1.3112
17:34:05|1.312
17:34:06|1.312
17:34:07|1.3124
17:34:08|1.3124
17:34:09|1.3124
17:34:10|1.3124
17:34:11|1.3124
17:34:13|1.3128
17:34:14|1.313
17:34:15|1.313
17:34:16|1.3137
17:34:17|1.3137
17:34:18|1.3138
17:34:19|1.3142
17:34:19|1.3142
17:34:21|1.3139
17:34:22|1.3135
17:34:24|1.3134
17:34:25|1.3129
17:34:26|1.3129
17:34:27|1.3129
17:34:28|1.3129
17:34:29|1.3128
17:34:30|1.3129
17:34:31|1.3129
17:34:32|1.3129
17:34:33|1.3129
17:34:34|1.3129
17:34:35|1.313
17:34:36|1.3124
17:34:37|1.3125
17:34:38|1.3125
17:34:39|1.3126
17:34:40|1.3148
17:34:41|1.3144
17:34:42|1.3144
17:34:43|1.3144
17:34:44|1.314
17:34:45|1.3139
17:34:46|1.3139
17:34:47|1.3139
17:34:48|1.314
17:34:49|1.3139
17:34:51|1.3139
17:34:51|1.3131
17:34:52|1.3131
17:34:53|1.3138
17:34:54|1.3147
17:34:55|1.3147
17:34:56|1.3147
17:34:58|1.3144
17:34:58|1.3144
17:34:59|1.3138
17:35:00|1.3138
17:35:01|1.3138
17:35:03|1.3139
17:35:04|1.3139
17:35:05|1.3139
17:35:06|1.3145
17:35:08|1.3145
17:35:08|1.3145
17:35:09|1.3145
17:35:10|1.3145
17:35:11|1.3144
17:35:12|1.3144
17:35:13|1.3144
17:35:14|1.3144
17:35:15|1.3144
17:35:16|1.3135
17:35:18|1.3135
17:35:18|1.3135
17:35:19|1.3135
17:35:21|1.3141
17:35:22|1.314
17:35:23|1.314
17:35:24|1.3128
17:35:25|1.3141
17:35:26|1.3136
17:35:28|1.3136
17:35:28|1.3139
17:35:30|1.3137
17:35:30|1.3128
17:35:31|1.3122
17:35:32|1.3121
17:35:34|1.3121
17:35:34|1.3119
17:35:35|1.3118
17:35:36|1.3118
17:35:38|1.3116
17:35:38|1.3114
17:35:39|1.3118
17:35:41|1.3118
17:35:42|1.3114
17:35:42|1.3115
17:35:44|1.312
17:35:44|1.3115
17:35:45|1.3112
17:35:47|1.3115
17:35:48|1.3115
17:35:49|1.3115
17:35:50|1.3114
17:35:52|1.3114
17:35:53|1.3112
17:35:53|1.3111
17:35:54|1.3115
17:35:55|1.3117
17:35:57|1.3117
17:35:58|1.3114
17:35:58|1.3115
17:35:59|1.3119
17:36:00|1.3117
17:36:01|1.3117
17:36:03|1.3116
17:36:04|1.3117
17:36:05|1.3116
17:36:05|1.3111
17:36:06|1.3111
17:36:07|1.311
17:36:08|1.311
17:36:09|1.3139
17:36:10|1.3131
17:36:12|1.3139
17:36:13|1.3146
17:36:14|1.3148
17:36:15|1.3148
17:36:15|1.3146
17:36:16|1.3142
17:36:17|1.3143
17:36:19|1.314
17:36:20|1.3136
17:36:21|1.3136
17:36:21|1.3136
17:36:23|1.3136
17:36:24|1.3134
17:36:25|1.3134
17:36:25|1.3122
17:36:27|1.3122
17:36:28|1.3122
17:36:29|1.3119
17:36:29|1.3117
17:36:31|1.3111
17:36:32|1.3111
17:36:33|1.3111
17:36:33|1.3111
17:36:36|1.3106
17:36:37|1.3108
17:36:38|1.3104
17:36:39|1.3103
17:36:40|1.3114
17:36:41|1.3114
17:36:42|1.3112
17:36:43|1.3109
17:36:44|1.3118
17:36:45|1.3122
17:36:46|1.3125
17:36:47|1.3136
17:36:48|1.3141
17:36:49|1.3135
17:36:50|1.3135
17:36:52|1.3133
17:36:52|1.3124
17:36:54|1.3121
17:36:55|1.312
17:36:56|1.3121
17:36:56|1.3123
17:36:57|1.3123
17:36:59|1.3123
17:36:59|1.3122
17:37:01|1.3124
17:37:01|1.3124
17:37:03|1.3124
17:37:03|1.3124
17:37:04|1.3124
17:37:05|1.3124
17:37:06|1.3124
17:37:07|1.3124
17:37:08|1.3132
17:37:09|1.3124
17:37:10|1.3129
17:37:12|1.3129
17:37:12|1.3124
17:37:14|1.312
17:37:14|1.312
17:37:16|1.3107
17:37:17|1.3107
17:37:17|1.3107
17:37:19|1.3109
17:37:19|1.3109
17:37:20|1.3114
17:37:21|1.3114
17:37:23|1.3117
17:37:23|1.3118
17:37:24|1.3117
17:37:26|1.3115
17:37:27|1.311
17:37:28|1.3114
17:37:30|1.3113
17:37:31|1.3113
17:37:32|1.3113
17:37:33|1.3108
17:37:34|1.3107
17:37:36|1.312
17:37:37|1.3111
17:37:37|1.3112
17:37:38|1.3112
17:37:39|1.3112
17:37:41|1.3112
17:37:41|1.3112
17:37:43|1.311
17:37:44|1.311
17:37:45|1.311
17:37:46|1.311
17:37:47|1.3112
17:37:48|1.3116
17:37:49|1.3112
17:37:49|1.3112
17:37:51|1.3116
17:37:52|1.3116
17:37:53|1.3117
17:37:53|1.3117
17:37:54|1.3117
17:37:56|1.3113
17:37:57|1.3113
17:37:58|1.3113
17:37:59|1.3113
17:38:00|1.3114
17:38:00|1.3117
17:38:02|1.3114
17:38:03|1.3114
17:38:04|1.3114
17:38:05|1.3114
17:38:06|1.3114
17:38:08|1.3115
17:38:08|1.3115
17:38:09|1.3112
17:38:10|1.3112
17:38:11|1.3113
17:38:12|1.3113
17:38:14|1.3113
17:38:15|1.3113
17:38:15|1.3114
17:38:16|1.311
17:38:17|1.311
17:38:18|1.3113
17:38:19|1.3114
17:38:20|1.311
17:38:21|1.311
17:38:22|1.3112
17:38:24|1.311
17:38:24|1.3106
17:38:26|1.3093
17:38:26|1.3097
17:38:28|1.3094
17:38:29|1.3102
17:38:30|1.3102
17:38:31|1.3096
17:38:32|1.3097
17:38:33|1.3097
17:38:34|1.3095
17:38:35|1.3097
17:38:36|1.3097
17:38:37|1.3095
17:38:38|1.3095
17:38:39|1.3095
17:38:41|1.31
17:38:41|1.3094
17:38:42|1.3096
17:38:44|1.3098
17:38:44|1.3098
17:38:46|1.3094
17:38:47|1.3101
17:38:48|1.3099
17:38:49|1.3099
17:38:50|1.3099
17:38:50|1.3099
17:38:52|1.3098
17:38:53|1.3097
17:38:54|1.3097
17:38:55|1.31
17:38:56|1.31
17:38:56|1.3093
17:38:57|1.3093
17:38:59|1.3093
17:39:00|1.3093
17:39:01|1.3093
17:39:02|1.3093
17:39:03|1.3093
17:39:04|1.3093
17:39:05|1.3094
17:39:06|1.3081
17:39:07|1.3081
17:39:08|1.3077
17:39:09|1.308
17:39:10|1.308
17:39:11|1.3075
17:39:12|1.3075
17:39:14|1.3075
17:39:15|1.307
17:39:15|1.3071
17:39:17|1.3074
17:39:18|1.3083
17:39:18|1.3082
17:39:20|1.3078
17:39:21|1.3078
17:39:21|1.3078
17:39:22|1.3074
17:39:23|1.3074
17:39:24|1.3079
17:39:25|1.3079
17:39:27|1.307
17:39:28|1.3071
17:39:30|1.3071
17:39:31|1.3077
17:39:32|1.3077
17:39:34|1.3077
17:39:35|1.3072
17:39:36|1.3074
17:39:36|1.3075
17:39:38|1.3075
17:39:39|1.3074
17:39:40|1.3074
17:39:41|1.3071
17:39:42|1.3069
17:39:43|1.3067
17:39:44|1.3065
17:39:45|1.3065
17:39:46|1.3061
17:39:47|1.3062
17:39:48|1.3064
17:39:49|1.3064
17:39:50|1.3066
17:39:51|1.3065
17:39:52|1.3065
17:39:53|1.3064
17:39:54|1.3064
17:39:55|1.3064
17:39:56|1.3066
17:39:57|1.3066
17:39:58|1.3066
17:39:59|1.3073
17:40:00|1.3072
17:40:01|1.3074
17:40:02|1.3079
17:40:03|1.3078
17:40:04|1.3084
17:40:05|1.3085
17:40:06|1.3086
17:40:07|1.3086
17:40:08|1.3086
17:40:09|1.3086
17:40:10|1.3085
17:40:11|1.3089
17:40:12|1.3091
17:40:13|1.3085
17:40:14|1.3086
17:40:15|1.3089
17:40:16|1.3086
17:40:17|1.3077
17:40:18|1.3077
17:40:19|1.3077
17:40:20|1.3077
17:40:21|1.3079
17:40:22|1.3079
17:40:23|1.3083
17:40:24|1.3083
17:40:25|1.3083
17:40:27|1.3083
17:40:27|1.3076
17:40:28|1.3076
17:40:30|1.3078
17:40:32|1.3071
17:40:33|1.3073
17:40:34|1.3073
17:40:35|1.3072
17:40:36|1.3066
17:40:37|1.3064
17:40:38|1.3064
17:40:39|1.3069
17:40:40|1.3069
17:40:41|1.3075
17:40:42|1.3075
17:40:43|1.3078
17:40:44|1.3071
17:40:45|1.3069
17:40:46|1.3084
17:40:47|1.3084
17:40:48|1.3094
17:40:49|1.3094
17:40:50|1.3093
17:40:51|1.3093
17:40:52|1.3092
17:40:53|1.3092
17:40:55|1.3092
17:40:56|1.3097
17:40:56|1.3086
17:40:58|1.3094
17:40:59|1.3094
17:40:59|1.3088
17:41:00|1.3088
17:41:01|1.3088
17:41:02|1.3086
17:41:03|1.3087
17:41:04|1.3087
17:41:05|1.3087
17:41:06|1.3087
17:41:07|1.3087
17:41:09|1.3093
17:41:10|1.3093
17:41:10|1.3093
17:41:11|1.3098
17:41:13|1.3091
17:41:14|1.3096
17:41:15|1.3095
17:41:16|1.3094
17:41:16|1.3094
17:41:18|1.3094
17:41:19|1.3089
17:41:19|1.3089
17:41:20|1.3089
17:41:22|1.3095
17:41:23|1.3095
17:41:24|1.3093
17:41:25|1.3093
17:41:26|1.3085
17:41:27|1.3094
17:41:28|1.3088
17:41:29|1.3094
17:41:31|1.3094
17:41:31|1.3088
17:41:33|1.3088
17:41:34|1.3088
17:41:34|1.3088
17:41:36|1.3091
17:41:36|1.3091
17:41:38|1.3091
17:41:39|1.3095
17:41:39|1.3094
17:41:41|1.3094
17:41:41|1.3093
17:41:42|1.3093
17:41:44|1.3097
17:41:44|1.3097
17:41:46|1.311
17:41:47|1.3121
17:41:48|1.3121
17:41:49|1.3121
17:41:50|1.3127
17:41:51|1.3123
17:41:52|1.312
17:41:52|1.3123
17:41:54|1.3122
17:41:55|1.3122
17:41:56|1.3122
17:41:57|1.3117
17:41:58|1.3121
17:41:59|1.3126
17:42:00|1.3127
17:42:01|1.312
17:42:02|1.3115
17:42:03|1.3106
17:42:04|1.3106
17:42:05|1.3106
17:42:06|1.3116
17:42:08|1.3122
17:42:09|1.3124
17:42:09|1.3124
17:42:11|1.3115
17:42:11|1.3115
17:42:13|1.3122
17:42:13|1.3113
17:42:15|1.3119
17:42:15|1.3119
17:42:16|1.3119
17:42:17|1.3121
17:42:18|1.3118
17:42:19|1.3116
17:42:21|1.3122
17:42:21|1.3122
17:42:22|1.3125
17:42:23|1.3125
17:42:24|1.3125
17:42:25|1.3125
17:42:27|1.3125
17:42:27|1.3125
17:42:29|1.3128
17:42:30|1.3128
17:42:32|1.3128
17:42:32|1.3133
17:42:34|1.3135
17:42:35|1.3135
17:42:35|1.3135
17:42:37|1.3139
17:42:38|1.3139
17:42:38|1.3139
17:42:39|1.3134
17:42:40|1.3135
17:42:41|1.3135
17:42:42|1.3136
17:42:44|1.3128
17:42:45|1.3128
17:42:46|1.3128
17:42:47|1.3125
17:42:48|1.3125
17:42:49|1.3125
17:42:50|1.3125
17:42:51|1.3125
17:42:52|1.3125
17:42:54|1.3133
17:42:54|1.3133
17:42:56|1.3133
17:42:57|1.3134
17:42:58|1.3134
17:42:59|1.3134
17:43:00|1.3137
17:43:01|1.3137
17:43:02|1.3138
17:43:03|1.3139
17:43:04|1.3143
17:43:06|1.3138
17:43:06|1.3139
17:43:07|1.314
17:43:09|1.3147
17:43:10|1.3147
17:43:11|1.3143
17:43:12|1.3145
17:43:12|1.3145
17:43:14|1.3144
17:43:14|1.3144
17:43:15|1.3144
17:43:16|1.314
17:43:18|1.3142
17:43:19|1.3142
17:43:19|1.3141
17:43:21|1.3141
17:43:22|1.3141
17:43:23|1.3142
17:43:23|1.314
17:43:24|1.3139
17:43:25|1.3138
17:43:27|1.3125
17:43:28|1.3119
17:43:29|1.3115
17:43:30|1.311
17:43:31|1.311
17:43:31|1.3102
17:43:34|1.3096
17:43:34|1.3096
17:43:36|1.3108
17:43:37|1.3113
17:43:38|1.311
17:43:39|1.3108
17:43:39|1.3106
17:43:41|1.3108
17:43:42|1.3108
17:43:43|1.3108
17:43:44|1.3108
17:43:45|1.3108
17:43:46|1.3106
17:43:47|1.3107
17:43:49|1.3107
17:43:49|1.3107
17:43:50|1.3096
17:43:51|1.3096
17:43:53|1.3097
17:43:54|1.3083
17:43:55|1.3083
17:43:55|1.3081
17:43:57|1.3083
17:43:58|1.3083
17:43:58|1.3086
17:43:59|1.3088
17:44:01|1.3095
17:44:01|1.3103
17:44:03|1.3088
17:44:03|1.3088
17:44:04|1.3086
17:44:05|1.3086
17:44:06|1.3093
17:44:08|1.3087
17:44:08|1.3101
17:44:09|1.3099
17:44:10|1.3099
17:44:11|1.3099
17:44:13|1.3097
17:44:14|1.31
17:44:15|1.31
17:44:16|1.31
17:44:17|1.3097
17:44:18|1.3097
17:44:19|1.3104
17:44:20|1.3104
17:44:21|1.3104
17:44:22|1.31
17:44:23|1.3097
17:44:24|1.3097
17:44:25|1.3097
17:44:26|1.3095
17:44:27|1.3095
17:44:28|1.3095
17:44:29|1.3095
17:44:30|1.3095
17:44:31|1.3095
17:44:32|1.3095
17:44:34|1.3093
17:44:35|1.3093
17:44:36|1.3095
17:44:37|1.3095
17:44:38|1.3095
17:44:38|1.3095
17:44:40|1.3093
17:44:41|1.3093
17:44:42|1.3092
17:44:43|1.3092
17:44:44|1.3094
17:44:45|1.3097
17:44:46|1.3097
17:44:47|1.3097
17:44:48|1.3097
17:44:49|1.3097
17:44:50|1.3097
17:44:51|1.3097
17:44:52|1.3097
17:44:53|1.3097
17:44:54|1.31
17:44:55|1.3096
17:44:56|1.3094
17:44:57|1.3094
17:44:58|1.3092
17:44:59|1.3097
17:45:00|1.3105
17:45:01|1.3105
17:45:02|1.3107
17:45:03|1.3117
17:45:04|1.3112
17:45:05|1.3109
17:45:06|1.3113
17:45:07|1.3117
17:45:08|1.3113
17:45:09|1.3111
17:45:10|1.3121
17:45:11|1.3135
17:45:12|1.3139
17:45:13|1.3139
17:45:14|1.3132
17:45:15|1.3137
17:45:16|1.3138
17:45:17|1.3137
17:45:18|1.3138
17:45:19|1.3138
17:45:20|1.3138
17:45:21|1.314
17:45:22|1.314
17:45:23|1.3137
17:45:24|1.3137
17:45:26|1.3137
17:45:26|1.3142
17:45:27|1.3136
17:45:29|1.3143
17:45:29|1.3145
17:45:30|1.3139
17:45:31|1.3145
17:45:32|1.3145
17:45:33|1.3146
17:45:34|1.315
17:45:36|1.3148
17:45:37|1.3148
17:45:37|1.3148
17:45:39|1.3148
17:45:40|1.3148
17:45:41|1.3146
17:45:42|1.3146
17:45:43|1.3143
17:45:44|1.3143
17:45:45|1.3143
17:45:46|1.3143
17:45:47|1.3142
17:45:49|1.3142
17:45:50|1.3142
17:45:50|1.3142
17:45:51|1.3136
17:45:53|1.3135
17:45:53|1.3128
17:45:54|1.3131
17:45:56|1.313
17:45:56|1.313
17:45:57|1.313
17:45:59|1.313
17:45:59|1.313
17:46:00|1.3136
17:46:02|1.3136
17:46:03|1.3148
17:46:03|1.3149
17:46:04|1.3148
17:46:06|1.3145
17:46:06|1.3145
17:46:08|1.3144
17:46:09|1.3144
17:46:09|1.3148
17:46:11|1.3148
17:46:12|1.3144
17:46:13|1.3144
17:46:13|1.3161
17:46:15|1.3166
17:46:16|1.3159
17:46:17|1.3159
17:46:18|1.3159
17:46:19|1.3164
17:46:20|1.3161
17:46:21|1.3166
17:46:22|1.3166
17:46:23|1.3158
17:46:24|1.3158
17:46:25|1.3162
17:46:26|1.3162
17:46:27|1.3162
17:46:28|1.3162
17:46:29|1.3162
17:46:30|1.3162
17:46:32|1.3162
17:46:32|1.3168
17:46:33|1.3168
17:46:34|1.317
17:46:36|1.3165
17:46:36|1.3182
17:46:38|1.3181
17:46:38|1.318
17:46:40|1.317
17:46:42|1.3163
17:46:43|1.3165
17:46:44|1.3165
17:46:44|1.3167
17:46:46|1.3157
17:46:47|1.3152
17:46:48|1.3149
17:46:49|1.3159
17:46:50|1.3162
17:46:51|1.3162
17:46:52|1.3157
17:46:53|1.3166
17:46:54|1.3166
17:46:55|1.3185
17:46:56|1.3184
17:46:57|1.319
17:46:58|1.3186
17:46:59|1.3195
17:47:00|1.3202
17:47:01|1.3195
17:47:02|1.3193
17:47:03|1.32
17:47:04|1.3203
17:47:05|1.3203
17:47:06|1.3197
17:47:07|1.32
17:47:08|1.32
17:47:09|1.3203
17:47:10|1.3206
17:47:11|1.3202
17:47:12|1.3203
17:47:13|1.3204
17:47:14|1.3204
17:47:15|1.3204
17:47:16|1.3198
17:47:17|1.3199
17:47:18|1.3202
17:47:19|1.321
17:47:21|1.3215
17:47:21|1.3214
17:47:22|1.3213
17:47:24|1.3211
17:47:25|1.3214
17:47:25|1.3208
17:47:26|1.32
17:47:28|1.3202
17:47:28|1.3202
17:47:29|1.3201
17:47:31|1.3201
17:47:31|1.32
17:47:33|1.3198
17:47:33|1.3185
17:47:34|1.3186
17:47:36|1.3183
17:47:38|1.3186
17:47:39|1.3194
17:47:40|1.3196
17:47:42|1.3195
17:47:42|1.3187
17:47:44|1.3189
17:47:45|1.3179
17:47:46|1.3179
17:47:47|1.3181
17:47:48|1.3186
17:47:49|1.3186
17:47:50|1.3181
17:47:51|1.3179
17:47:51|1.3183
17:47:53|1.3188
17:47:54|1.3188
17:47:55|1.319
17:47:56|1.3188
17:47:57|1.3189
17:47:58|1.3189
17:47:59|1.3189
17:48:00|1.3187
17:48:02|1.3189
17:48:02|1.3189
17:48:04|1.3186
17:48:05|1.3189
17:48:05|1.3189
17:48:07|1.3181
17:48:07|1.3181
17:48:09|1.3179
17:48:10|1.3173
17:48:11|1.3173
17:48:12|1.3173
17:48:13|1.3175
17:48:14|1.3175
17:48:15|1.3176
17:48:16|1.3178
17:48:17|1.3181
17:48:18|1.3176
17:48:19|1.3176
17:48:20|1.3175
17:48:21|1.3177
17:48:22|1.3168
17:48:23|1.3168
17:48:24|1.3168
17:48:25|1.3176
17:48:26|1.3165
17:48:27|1.3166
17:48:28|1.3167
17:48:29|1.3168
17:48:30|1.3168
17:48:32|1.3172
17:48:32|1.3167
17:48:33|1.3163
17:48:34|1.3163
17:48:35|1.3168
17:48:36|1.3167
17:48:38|1.3167
17:48:40|1.3164
17:48:40|1.3147
17:48:41|1.3148
17:48:43|1.3151
17:48:43|1.3151
17:48:45|1.3154
17:48:45|1.3152
17:48:46|1.3152
17:48:47|1.3149
17:48:49|1.3139
17:48:50|1.3153
17:48:50|1.3149
17:48:52|1.3149
17:48:52|1.3143
17:48:53|1.3143
17:48:55|1.3143
17:48:56|1.3149
17:48:57|1.3148
17:48:58|1.3148
17:48:59|1.3148
17:49:00|1.3149
17:49:01|1.3145
17:49:02|1.314
17:49:03|1.3149
17:49:04|1.3148
17:49:05|1.3153
17:49:06|1.315
17:49:07|1.3143
17:49:08|1.315
17:49:09|1.3154
17:49:10|1.3154
17:49:11|1.315
17:49:12|1.315
17:49:13|1.315
17:49:14|1.3154
17:49:15|1.3155
17:49:16|1.3153
17:49:17|1.3153
17:49:18|1.3159
17:49:19|1.3169
17:49:20|1.3172
17:49:21|1.3171
17:49:22|1.3168
17:49:23|1.3168
17:49:24|1.3178
17:49:25|1.3176
17:49:26|1.317
17:49:27|1.3174
17:49:28|1.3174
17:49:29|1.3176
17:49:30|1.318
17:49:32|1.3176
17:49:33|1.3176
17:49:34|1.3174
17:49:34|1.3169
17:49:36|1.3169
17:49:37|1.3169
17:49:38|1.3169
17:49:39|1.3171
17:49:40|1.3163
17:49:42|1.316
17:49:43|1.3155
17:49:44|1.3153
17:49:45|1.3153
17:49:46|1.3158
17:49:47|1.3158
17:49:49|1.3158
17:49:49|1.3152
17:49:50|1.3158
17:49:51|1.3161
17:49:52|1.3158
17:49:54|1.3151
17:49:54|1.3151
17:49:56|1.3151
17:49:56|1.3155
17:49:57|1.3155
17:49:58|1.315
17:49:59|1.3151
17:50:00|1.3151
17:50:01|1.3153
17:50:02|1.3151
17:50:03|1.3169
17:50:05|1.3179
17:50:06|1.3176
17:50:07|1.3179
17:50:08|1.3173
17:50:09|1.3173
17:50:10|1.3173
17:50:11|1.3173
17:50:12|1.3173
17:50:13|1.3176
17:50:14|1.3175
17:50:15|1.3175
17:50:16|1.3177
17:50:17|1.3178
17:50:18|1.3179
17:50:20|1.3182
17:50:20|1.3177
17:50:22|1.3182
17:50:22|1.3183
17:50:23|1.3186
17:50:24|1.3198
17:50:25|1.3195
17:50:27|1.3195
17:50:28|1.3195
17:50:29|1.3196
17:50:30|1.3191
17:50:31|1.3191
17:50:32|1.3198
17:50:33|1.3198
17:50:34|1.32
17:50:35|1.32
17:50:36|1.3205
17:50:37|1.3205
17:50:38|1.3202
17:50:39|1.3201
17:50:40|1.3208
17:50:41|1.3203
17:50:43|1.3198
17:50:44|1.3198
17:50:44|1.3191
17:50:46|1.3187
17:50:47|1.3185
17:50:48|1.3184
17:50:48|1.3184
17:50:50|1.318
17:50:51|1.3181
17:50:51|1.3182
17:50:53|1.3182
17:50:54|1.3182
17:50:54|1.3176
17:50:56|1.3183
17:50:56|1.3186
17:50:59|1.3186
17:51:00|1.3187
17:51:00|1.3187
17:51:02|1.3182
17:51:03|1.3179
17:51:03|1.3181
17:51:05|1.318
17:51:05|1.318
17:51:07|1.3177
17:51:08|1.3177
17:51:09|1.3183
17:51:10|1.3183
17:51:11|1.3189
17:51:12|1.3188
17:51:13|1.3186
17:51:14|1.3189
17:51:15|1.319
17:51:16|1.319
17:51:17|1.3193
17:51:18|1.3187
17:51:18|1.3183
17:51:20|1.3182
17:51:21|1.3181
17:51:22|1.3181
17:51:23|1.3181
17:51:24|1.3182
17:51:25|1.3186
17:51:26|1.3186
17:51:27|1.3186
17:51:28|1.3183
17:51:29|1.3183
17:51:30|1.3183
17:51:31|1.3184
17:51:32|1.3181
17:51:33|1.319
17:51:34|1.319
17:51:35|1.3188
17:51:36|1.3188
17:51:38|1.3193
17:51:39|1.3195
17:51:40|1.3197
17:51:41|1.3197
17:51:42|1.3184
17:51:44|1.3184
17:51:44|1.3184
17:51:46|1.3195
17:51:46|1.319
17:51:47|1.319
17:51:49|1.3194
17:51:50|1.3195
17:51:51|1.3197
17:51:52|1.3203
17:51:53|1.3208
17:51:54|1.3204
17:51:55|1.3204
17:51:56|1.3206
17:51:57|1.3203
17:51:58|1.3203
17:52:00|1.3198
17:52:00|1.3197
17:52:01|1.3196
17:52:03|1.3196
17:52:03|1.3196
17:52:04|1.3196
17:52:06|1.3196
17:52:07|1.3199
17:52:07|1.3199
17:52:08|1.321
17:52:09|1.321
17:52:11|1.321
17:52:11|1.3208
17:52:12|1.3207
17:52:13|1.3206
17:52:14|1.3206
17:52:16|1.321
17:52:17|1.321
17:52:17|1.3206
17:52:19|1.3206
17:52:20|1.3207
17:52:21|1.3214
17:52:22|1.3214
17:52:23|1.321
17:52:24|1.321
17:52:25|1.3207
17:52:26|1.3207
17:52:27|1.3208
17:52:28|1.3208
17:52:29|1.3209
17:52:30|1.3204
17:52:32|1.3207
17:52:33|1.3205
17:52:33|1.3205
17:52:35|1.3205
17:52:35|1.3207
17:52:36|1.3207
17:52:37|1.3207
17:52:38|1.3205
17:52:39|1.3202
17:52:40|1.321
17:52:42|1.321
17:52:43|1.321
17:52:44|1.3205
17:52:46|1.3209
17:52:47|1.32
17:52:48|1.32
17:52:49|1.3206
17:52:50|1.3205
17:52:51|1.3204
17:52:52|1.3204
17:52:53|1.3206
17:52:54|1.3208
17:52:55|1.3206
17:52:57|1.3214
17:52:58|1.3214
17:52:58|1.3217
17:52:59|1.3214
17:53:00|1.3209
17:53:02|1.3209
17:53:02|1.3202
17:53:03|1.3199
17:53:05|1.3204
17:53:06|1.32
17:53:07|1.3206
17:53:08|1.3205
17:53:09|1.3206
17:53:10|1.3206
17:53:11|1.3208
17:53:12|1.3209
17:53:14|1.3209
17:53:14|1.3208
17:53:15|1.3208
17:53:16|1.3208
17:53:18|1.3208
17:53:18|1.3202
17:53:19|1.3202
17:53:20|1.3202
17:53:22|1.3202
17:53:22|1.3202
17:53:23|1.3204
17:53:24|1.3211
17:53:25|1.3209
17:53:26|1.3205
17:53:27|1.321
17:53:28|1.3209
17:53:30|1.321
17:53:30|1.321
17:53:31|1.3215
17:53:32|1.3209
17:53:33|1.3211
17:53:34|1.3216
17:53:36|1.3216
17:53:37|1.3221
17:53:37|1.3221
17:53:38|1.322
17:53:39|1.3222
17:53:40|1.3219
17:53:41|1.3219
17:53:44|1.3216
17:53:45|1.3219
17:53:45|1.3219
17:53:46|1.3216
17:53:47|1.321
17:53:49|1.3211
17:53:51|1.3214
17:53:51|1.3214
17:53:53|1.3218
17:53:53|1.3218
17:53:55|1.3218
17:53:55|1.3218
17:53:56|1.3218
17:53:57|1.3216
17:53:59|1.3219
17:53:59|1.3219
17:54:01|1.3218
17:54:02|1.3218
17:54:03|1.3221
17:54:04|1.322
17:54:04|1.3221
17:54:05|1.3221
17:54:06|1.3227
17:54:08|1.3226
17:54:08|1.3223
17:54:09|1.3221
17:54:11|1.3223
17:54:12|1.3221
17:54:12|1.3223
17:54:13|1.3219
17:54:14|1.3221
17:54:15|1.3224
17:54:17|1.322
17:54:18|1.3219
17:54:19|1.322
17:54:20|1.3218
17:54:21|1.3218
17:54:22|1.322
17:54:23|1.3223
17:54:23|1.3221
17:54:24|1.3215
17:54:26|1.3218
17:54:27|1.3216
17:54:28|1.3215
17:54:29|1.3214
17:54:30|1.3214
17:54:31|1.3214
17:54:31|1.3214
17:54:33|1.3214
17:54:34|1.3211
17:54:35|1.3208
17:54:36|1.3202
17:54:37|1.3201
17:54:38|1.32
17:54:39|1.32
17:54:40|1.32
17:54:41|1.32
17:54:42|1.32
17:54:43|1.3202
17:54:44|1.3199
17:54:45|1.3199
17:54:46|1.3199
17:54:47|1.3199
17:54:48|1.3203
17:54:49|1.3204
17:54:50|1.3207
17:54:51|1.3204
17:54:52|1.3203
17:54:53|1.3206
17:54:54|1.3204
17:54:55|1.3203
17:54:56|1.3204
17:54:57|1.3205
17:54:58|1.3204
17:54:59|1.3204
17:55:00|1.3196
17:55:01|1.3193
17:55:02|1.3188
17:55:04|1.3189
17:55:05|1.3191
17:55:06|1.319
17:55:07|1.3184
17:55:08|1.3183
17:55:09|1.318
17:55:10|1.3187
17:55:11|1.3194
17:55:13|1.3198
17:55:13|1.3197
17:55:14|1.3197
17:55:15|1.3189
17:55:16|1.319
17:55:17|1.3189
17:55:18|1.3195
17:55:19|1.3196
17:55:20|1.3198
17:55:21|1.3198
17:55:22|1.3197
17:55:23|1.3204
17:55:25|1.3213
17:55:25|1.3208
17:55:26|1.3209
17:55:27|1.3214
17:55:28|1.3214
17:55:30|1.3209
17:55:31|1.3213
17:55:32|1.3209
17:55:33|1.3206
17:55:34|1.3206
17:55:35|1.3206
17:55:36|1.3211
17:55:37|1.3211
17:55:38|1.3211
17:55:39|1.3211
17:55:40|1.3206
17:55:41|1.3206
17:55:42|1.3206
17:55:43|1.3206
17:55:44|1.3206
17:55:45|1.3195
17:55:46|1.3204
17:55:47|1.3204
17:55:48|1.3206
17:55:49|1.3207
17:55:50|1.3207
17:55:51|1.3205
17:55:52|1.3206
17:55:53|1.3206
17:55:54|1.3206
17:55:56|1.3206
17:55:57|1.3206
17:55:57|1.3212
17:55:59|1.3215
17:56:00|1.3215
17:56:01|1.3208
17:56:02|1.3208
17:56:02|1.3208
17:56:04|1.3212
17:56:05|1.3212
17:56:05|1.3214
17:56:07|1.3213
17:56:08|1.3213
17:56:09|1.3211
17:56:10|1.3212
17:56:11|1.3213
17:56:12|1.3213
17:56:13|1.3213
17:56:13|1.3213
17:56:15|1.3213
17:56:15|1.3216
17:56:16|1.3216
17:56:17|1.3217
17:56:18|1.3218
17:56:20|1.3221
17:56:21|1.3216
17:56:21|1.3216
17:56:23|1.3221
17:56:24|1.3222
17:56:24|1.3219
17:56:26|1.3214
17:56:27|1.3214
17:56:28|1.3219
17:56:29|1.3212
17:56:30|1.3216
17:56:31|1.3216
17:56:32|1.3216
17:56:33|1.322
17:56:34|1.3222
17:56:35|1.322
17:56:36|1.322
17:56:37|1.322
17:56:38|1.3219
17:56:39|1.322
17:56:40|1.3218
17:56:41|1.3223
17:56:42|1.3223
17:56:43|1.3223
17:56:44|1.3217
17:56:46|1.3219
17:56:47|1.3219
17:56:48|1.3217
17:56:49|1.3218
17:56:51|1.3219
17:56:52|1.3218
17:56:52|1.3218
17:56:54|1.3217
17:56:54|1.3218
17:56:55|1.3218
17:56:56|1.3207
17:56:57|1.3207
17:56:59|1.3207
17:57:00|1.3207
17:57:01|1.3207
17:57:02|1.3214
17:57:03|1.3214
17:57:04|1.3214
17:57:05|1.3215
17:57:06|1.3219
17:57:07|1.3219
17:57:08|1.3216
17:57:10|1.3216
17:57:11|1.322
17:57:12|1.3225
17:57:12|1.3224
17:57:13|1.3223
17:57:14|1.322
17:57:16|1.3218
17:57:16|1.322
17:57:18|1.3225
17:57:18|1.3225
17:57:19|1.3224
17:57:21|1.3221
17:57:22|1.3221
17:57:23|1.3221
17:57:24|1.3221
17:57:25|1.3221
17:57:26|1.3221
17:57:27|1.3221
17:57:28|1.3221
17:57:28|1.3221
17:57:29|1.3223
17:57:32|1.3223
17:57:32|1.3223
17:57:33|1.3223
17:57:34|1.3221
17:57:35|1.3221
17:57:36|1.3219
17:57:37|1.3223
17:57:39|1.3224
17:57:40|1.3218
17:57:40|1.3218
17:57:42|1.3222
17:57:43|1.3222
17:57:43|1.3222
17:57:45|1.3222
17:57:46|1.3221
17:57:48|1.3221
17:57:49|1.3224
17:57:50|1.3224
17:57:51|1.3224
17:57:51|1.3224
17:57:53|1.3224
17:57:54|1.3223
17:57:55|1.3221
17:57:56|1.3224
17:57:56|1.3223
17:57:58|1.3224
17:57:59|1.3225
17:58:00|1.3227
17:58:01|1.3216
17:58:02|1.3219
17:58:03|1.3221
17:58:04|1.3221
17:58:05|1.3223
17:58:06|1.3223
17:58:07|1.322
17:58:08|1.322
17:58:10|1.3223
17:58:10|1.3222
17:58:11|1.3221
17:58:13|1.3221
17:58:13|1.3218
17:58:15|1.3222
17:58:16|1.3222
17:58:17|1.3222
17:58:17|1.3222
17:58:18|1.3222
17:58:19|1.3222
17:58:21|1.3222
17:58:22|1.3222
17:58:22|1.3215
17:58:24|1.3218
17:58:24|1.3219
17:58:26|1.3219
17:58:27|1.3216
17:58:28|1.3216
17:58:29|1.3218
17:58:29|1.3213
17:58:31|1.3218
17:58:32|1.3218
17:58:33|1.3218
17:58:33|1.3218
17:58:34|1.3217
17:58:36|1.3218
17:58:37|1.3217
17:58:37|1.3218
17:58:39|1.3218
17:58:40|1.3218
17:58:40|1.3216
17:58:42|1.3216
17:58:43|1.3218
17:58:44|1.322
17:58:45|1.3219
17:58:46|1.3219
17:58:48|1.3217
17:58:49|1.3217
17:58:50|1.3216
17:58:51|1.3216
17:58:51|1.3215
17:58:53|1.322
17:58:54|1.322
17:58:55|1.3219
17:58:56|1.3219
17:58:58|1.322
17:58:59|1.322
17:59:00|1.3224
17:59:01|1.3223
17:59:02|1.3216
17:59:03|1.3215
17:59:03|1.322
17:59:04|1.3222
17:59:06|1.3222
17:59:07|1.3222
17:59:07|1.3217
17:59:09|1.3213
17:59:10|1.3213
17:59:10|1.3213
17:59:12|1.3215
17:59:13|1.3217
17:59:13|1.3216
17:59:14|1.3214
17:59:15|1.3214
17:59:17|1.3216
17:59:18|1.3223
17:59:19|1.3223
17:59:20|1.3223
17:59:21|1.3223
17:59:22|1.3223
17:59:23|1.3221
17:59:23|1.3222
17:59:25|1.3222
17:59:25|1.3221
17:59:26|1.3221
17:59:28|1.322
17:59:28|1.322
17:59:29|1.3218
17:59:31|1.3222
17:59:32|1.3219
17:59:32|1.3212
17:59:34|1.3212
17:59:35|1.3211
17:59:35|1.321
17:59:36|1.321
17:59:39|1.321
17:59:40|1.321
17:59:40|1.321
17:59:41|1.321
17:59:42|1.3212
17:59:43|1.3212
17:59:44|1.321
17:59:45|1.321
17:59:46|1.321
17:59:47|1.3211
17:59:49|1.3211
17:59:50|1.3211
17:59:51|1.3213
17:59:52|1.321
17:59:53|1.321
17:59:53|1.3208
17:59:55|1.3209
17:59:56|1.3209
17:59:57|1.3209
17:59:57|1.3205
17:59:59|1.3205
17:59:59|1.3203
18:00:00|1.3197
18:00:02|1.3192
18:00:02|1.3196
18:00:04|1.3201
18:00:06|1.3207
18:00:07|1.3207
18:00:07|1.3206
18:00:09|1.321
18:00:10|1.3213
18:00:11|1.3219
18:00:12|1.3221
18:00:13|1.3226
18:00:14|1.3225
18:00:15|1.3219
18:00:16|1.3217
18:00:17|1.3217
18:00:18|1.3217
18:00:19|1.3217
18:00:20|1.3216
18:00:21|1.322
18:00:22|1.3218
18:00:23|1.3225
18:00:24|1.3226
18:00:25|1.3226
18:00:26|1.3224
18:00:27|1.3223
18:00:28|1.3223
18:00:29|1.3226
18:00:30|1.3222
18:00:31|1.3224
18:00:32|1.3224
18:00:33|1.3225
18:00:34|1.3225
18:00:35|1.3225
18:00:36|1.3221
18:00:37|1.3218
18:00:38|1.3218
18:00:39|1.3219
18:00:40|1.3224
18:00:41|1.3228
18:00:42|1.3225
18:00:43|1.3225
18:00:44|1.3225
18:00:45|1.323
18:00:46|1.3231
18:00:47|1.3229
18:00:48|1.3233
18:00:49|1.3232
18:00:50|1.3225
18:00:51|1.3227
18:00:53|1.3226
18:00:54|1.3227
18:00:55|1.324
18:00:55|1.326
18:00:57|1.3266
18:00:57|1.3274
18:00:58|1.3286
18:00:59|1.3221
18:01:00|1.3212
18:01:02|1.3194
18:01:03|1.3177
18:01:04|1.3186
18:01:05|1.3183
18:01:06|1.3172
18:01:06|1.3166
18:01:09|1.3165
18:01:10|1.3163
18:01:10|1.3173
18:01:11|1.3171
18:01:12|1.3173
18:01:13|1.3169
18:01:14|1.3166
18:01:15|1.3153
18:01:16|1.3152
18:01:17|1.3155
18:01:19|1.3158
18:01:19|1.3159
18:01:20|1.3162
18:01:21|1.315
18:01:22|1.315
18:01:23|1.315
18:01:24|1.3151
18:01:26|1.3149
18:01:27|1.3138
18:01:27|1.3137
18:01:28|1.3129
18:01:29|1.3127
18:01:30|1.3119
18:01:31|1.3124
18:01:32|1.3126
18:01:33|1.3131
18:01:34|1.3137
18:01:35|1.3137
18:01:36|1.3131
18:01:37|1.3093
18:01:38|1.3094
18:01:39|1.3088
18:01:40|1.3089
18:01:41|1.3096
18:01:42|1.3096
18:01:43|1.3099
18:01:44|1.31
18:01:45|1.3103
18:01:46|1.3104
18:01:47|1.3096
18:01:48|1.3097
18:01:50|1.3108
18:01:51|1.3108
18:01:52|1.3107
18:01:54|1.3111
18:01:54|1.3111
18:01:56|1.3114
18:01:56|1.3115
18:01:58|1.3116
18:01:58|1.3119
18:01:59|1.3119
18:02:01|1.3129
18:02:02|1.3129
18:02:03|1.3129
18:02:04|1.3132
18:02:05|1.3132
18:02:06|1.3134
18:02:07|1.3135
18:02:08|1.3131
18:02:09|1.314
18:02:10|1.3148
18:02:11|1.3142
18:02:12|1.3145
18:02:13|1.3144
18:02:14|1.3145
18:02:15|1.3144
18:02:16|1.3147
18:02:18|1.3148
18:02:18|1.3148
18:02:20|1.3148
18:02:21|1.3149
18:02:21|1.3149
18:02:22|1.3149
18:02:23|1.3147
18:02:24|1.3145
18:02:26|1.3146
18:02:27|1.3146
18:02:28|1.3134
18:02:29|1.3131
18:02:29|1.3101
18:02:31|1.3096
18:02:31|1.31
18:02:33|1.3095
18:02:33|1.3096
18:02:34|1.3084
18:02:35|1.3094
18:02:37|1.3096
18:02:38|1.3103
18:02:39|1.3096
18:02:39|1.3103
18:02:40|1.3103
18:02:42|1.3098
18:02:43|1.3098
18:02:44|1.3098
18:02:44|1.3098
18:02:46|1.3094
18:02:47|1.3096
18:02:47|1.3085
18:02:49|1.3083
18:02:49|1.3083
18:02:51|1.3065
18:02:51|1.3068
18:02:53|1.3069
18:02:54|1.3074
18:02:55|1.3062
18:02:56|1.3041
18:02:57|1.3049
18:02:58|1.3048
18:02:59|1.3047
18:03:00|1.3052
18:03:01|1.3053
18:03:02|1.3066
18:03:03|1.3066
18:03:04|1.3055
18:03:05|1.3063
18:03:06|1.3054
18:03:07|1.3059
18:03:08|1.3064
18:03:09|1.307
18:03:10|1.3074
18:03:11|1.3074
18:03:12|1.3069
18:03:13|1.3072
18:03:14|1.3065
18:03:15|1.307
18:03:16|1.3072
18:03:18|1.3067
18:03:18|1.3073
18:03:19|1.3074
18:03:20|1.3088
18:03:21|1.309
18:03:22|1.309
18:03:23|1.3083
18:03:25|1.3092
18:03:25|1.3092
18:03:26|1.3095
18:03:27|1.3097
18:03:28|1.3095
18:03:29|1.3096
18:03:30|1.3096
18:03:32|1.3094
18:03:33|1.3098
18:03:33|1.3096
18:03:35|1.3089
18:03:35|1.3079
18:03:36|1.3082
18:03:38|1.3084
18:03:38|1.3084
18:03:39|1.3084
18:03:40|1.308
18:03:42|1.308
18:03:43|1.308
18:03:43|1.308
18:03:44|1.3078
18:03:46|1.3076
18:03:46|1.3081
18:03:48|1.3081
18:03:49|1.3078
18:03:50|1.308
18:03:50|1.3088
18:03:51|1.3086
18:03:54|1.3086
18:03:54|1.3087
18:03:56|1.309
18:03:57|1.309
18:03:58|1.3092
18:03:59|1.3092
18:04:01|1.3085
18:04:02|1.3095
18:04:02|1.3091
18:04:04|1.3091
18:04:05|1.309
18:04:06|1.3085
18:04:06|1.3085
18:04:08|1.3089
18:04:09|1.3093
18:04:10|1.3087
18:04:11|1.3088
18:04:12|1.3085
18:04:13|1.3088
18:04:15|1.3083
18:04:15|1.3083
18:04:16|1.3077
18:04:17|1.3084
18:04:19|1.3084
18:04:19|1.3084
18:04:20|1.3075
18:04:22|1.3074
18:04:22|1.3074
18:04:24|1.3074
18:04:24|1.3071
18:04:26|1.3052
18:04:26|1.305
18:04:27|1.3051
18:04:28|1.3055
18:04:29|1.3056
18:04:30|1.3058
18:04:32|1.3056
18:04:32|1.3056
18:04:33|1.3064
18:04:35|1.3064
18:04:35|1.3072
18:04:37|1.3072
18:04:37|1.3065
18:04:39|1.3065
18:04:39|1.306
18:04:40|1.3064
18:04:41|1.3067
18:04:42|1.3064
18:04:43|1.3065
18:04:45|1.3063
18:04:45|1.3063
18:04:46|1.3063
18:04:47|1.3063
18:04:49|1.3062
18:04:49|1.3061
18:04:50|1.3062
18:04:51|1.3062
18:04:53|1.3062
18:04:54|1.3058
18:04:56|1.3062
18:04:57|1.3062
18:04:58|1.3062
18:04:58|1.3062
18:04:59|1.3059
18:05:00|1.3059
18:05:02|1.3067
18:05:03|1.3064
18:05:03|1.3064
18:05:05|1.304
18:05:06|1.3044
18:05:07|1.3044
18:05:08|1.3047
18:05:09|1.3051
18:05:09|1.3048
18:05:10|1.3048
18:05:11|1.304
18:05:12|1.3055
18:05:14|1.3056
18:05:14|1.3056
18:05:16|1.306
18:05:17|1.3058
18:05:17|1.3057
18:05:18|1.3057
18:05:20|1.3056
18:05:21|1.3059
18:05:22|1.3059
18:05:23|1.3064
18:05:24|1.3062
18:05:25|1.3067
18:05:26|1.3064
18:05:26|1.3064
18:05:28|1.3064
18:05:29|1.3059
18:05:29|1.3059
18:05:30|1.3054
18:05:32|1.3054
18:05:32|1.3058
18:05:34|1.3058
18:05:35|1.3066
18:05:36|1.3068
18:05:36|1.3074
18:05:38|1.3066
18:05:39|1.3066
18:05:40|1.3066
18:05:41|1.3073
18:05:42|1.3073
18:05:43|1.3077
18:05:44|1.3083
18:05:45|1.3078
18:05:46|1.3088
18:05:47|1.3092
18:05:48|1.309
18:05:49|1.3092
18:05:50|1.3092
18:05:51|1.3093
18:05:52|1.3085
18:05:53|1.3088
18:05:55|1.3088
18:05:56|1.3088
18:05:57|1.3054
18:05:57|1.3073
18:05:59|1.3073
18:05:59|1.3081
18:06:01|1.3081
18:06:02|1.3081
18:06:03|1.3081
18:06:03|1.3092
18:06:05|1.3092
18:06:05|1.3106
18:06:06|1.3107
18:06:07|1.3108
18:06:08|1.3108
18:06:09|1.3114
18:06:10|1.3121
18:06:11|1.3114
18:06:13|1.3114
18:06:13|1.3114
18:06:15|1.3115
18:06:16|1.3112
18:06:17|1.3112
18:06:18|1.3112
18:06:19|1.3112
18:06:20|1.3112
18:06:22|1.3112
18:06:22|1.3116
18:06:23|1.3113
18:06:24|1.3113
18:06:25|1.3121
18:06:26|1.312
18:06:27|1.312
18:06:28|1.3115
18:06:29|1.3109
18:06:30|1.3109
18:06:31|1.3109
18:06:32|1.3111
18:06:33|1.3114
18:06:34|1.3114
18:06:35|1.3111
18:06:37|1.311
18:06:38|1.311
18:06:38|1.3112
18:06:39|1.3112
18:06:40|1.3107
18:06:42|1.3109
18:06:42|1.3109
18:06:43|1.3109
18:06:44|1.3111
18:06:45|1.3111
18:06:47|1.3114
18:06:47|1.3114
18:06:48|1.3115
18:06:49|1.3112
18:06:50|1.3113
18:06:51|1.3113
18:06:52|1.3113
18:06:54|1.3113
18:06:55|1.3113
18:06:57|1.3115
18:06:58|1.3113
18:06:59|1.3109
18:07:01|1.3121
18:07:02|1.3121
18:07:03|1.3125
18:07:04|1.3129
18:07:05|1.3134
18:07:06|1.3133
18:07:08|1.3137
18:07:08|1.3136
18:07:09|1.3135
18:07:11|1.3135
18:07:13|1.3135
18:07:14|1.3124
18:07:14|1.3113
18:07:15|1.3113
18:07:17|1.3113
18:07:17|1.3113
18:07:19|1.3119
18:07:19|1.3122
18:07:21|1.3127
18:07:21|1.3122
18:07:22|1.3124
18:07:24|1.3124
18:07:24|1.3124
18:07:25|1.3128
18:07:26|1.3125
18:07:27|1.3125
18:07:28|1.3131
18:07:29|1.3129
18:07:31|1.3123
18:07:31|1.3123
18:07:32|1.3122
18:07:33|1.3121
18:07:34|1.3117
18:07:35|1.3121
18:07:37|1.3121
18:07:38|1.3122
18:07:38|1.3124
18:07:39|1.3124
18:07:40|1.3124
18:07:41|1.3129
18:07:42|1.3129
18:07:43|1.3129
18:07:45|1.3129
18:07:45|1.3131
18:07:46|1.3131
18:07:47|1.3128
18:07:48|1.3128
18:07:49|1.3121
18:07:50|1.3127
18:07:51|1.3114
18:07:52|1.3114
18:07:53|1.3114
18:07:55|1.3114
18:07:56|1.3124
18:07:57|1.3124
18:07:58|1.3125
18:07:59|1.3125
18:08:00|1.3125
18:08:01|1.312
18:08:02|1.312
18:08:03|1.312
18:08:04|1.3138
18:08:05|1.3128
18:08:06|1.3133
18:08:07|1.3133
18:08:08|1.3133
18:08:09|1.3133
18:08:10|1.3133
18:08:11|1.3132
18:08:12|1.3131
18:08:13|1.3133
18:08:14|1.3129
18:08:15|1.3129
18:08:16|1.3129
18:08:17|1.3128
18:08:18|1.3128
18:08:19|1.3128
18:08:20|1.3128
18:08:22|1.3128
18:08:23|1.3128
18:08:24|1.3128
18:08:24|1.3128
18:08:25|1.3128
18:08:26|1.3128
18:08:28|1.3124
18:08:28|1.3116
18:08:29|1.3116
18:08:30|1.3115
18:08:31|1.3116
18:08:33|1.3116
18:08:33|1.3116
18:08:34|1.3115
18:08:35|1.3115
18:08:36|1.3116
18:08:38|1.3115
18:08:39|1.311
18:08:40|1.311
18:08:41|1.3109
18:08:42|1.311
18:08:43|1.3117
18:08:44|1.3117
18:08:45|1.312
18:08:46|1.3118
18:08:47|1.3118
18:08:48|1.3118
18:08:49|1.3118
18:08:50|1.312
18:08:51|1.312
18:08:52|1.3124
18:08:53|1.3124
18:08:54|1.3129
18:08:55|1.3124
18:08:56|1.3124
18:08:58|1.3118
18:08:58|1.3124
18:09:00|1.3124
18:09:01|1.3127
18:09:02|1.3127
18:09:03|1.3137
18:09:04|1.3144
18:09:05|1.3147
18:09:06|1.3148
18:09:07|1.3148
18:09:08|1.3146
18:09:09|1.3149
18:09:10|1.3151
18:09:11|1.3151
18:09:12|1.3149
18:09:13|1.3154
18:09:14|1.3147
18:09:16|1.3146
18:09:17|1.3146
18:09:18|1.3154
18:09:19|1.3154
18:09:19|1.315
18:09:20|1.3148
18:09:22|1.3148
18:09:24|1.3149
18:09:24|1.3149
18:09:25|1.3146
18:09:27|1.3147
18:09:27|1.3142
18:09:28|1.3142
18:09:30|1.3144
18:09:31|1.3144
18:09:31|1.3144
18:09:33|1.3144
18:09:33|1.3145
18:09:34|1.3145
18:09:36|1.3153
18:09:36|1.3153
18:09:38|1.3153
18:09:38|1.3151
18:09:40|1.3151
18:09:40|1.3151
18:09:42|1.315
18:09:42|1.3156
18:09:43|1.3156
18:09:45|1.316
18:09:46|1.3165
18:09:47|1.3161
18:09:47|1.3157
18:09:48|1.3157
18:09:50|1.3161
18:09:51|1.3162
18:09:52|1.3159
18:09:53|1.3153
18:09:54|1.3159
18:09:56|1.3159
18:09:56|1.3159
18:09:58|1.3159
18:09:58|1.3159
18:09:59|1.3156
18:10:01|1.3156
18:10:02|1.3141
18:10:03|1.3142
18:10:04|1.3148
18:10:05|1.3148
18:10:06|1.3157
18:10:07|1.3157
18:10:07|1.3155
18:10:09|1.3155
18:10:10|1.3149
18:10:11|1.3144
18:10:12|1.3144
18:10:12|1.3144
18:10:14|1.3146
18:10:14|1.3144
18:10:16|1.3138
18:10:17|1.3143
18:10:17|1.3143
18:10:19|1.3143
18:10:20|1.3143
18:10:21|1.3143
18:10:22|1.3143
18:10:23|1.3144
18:10:23|1.3143
18:10:25|1.3144
18:10:26|1.3144
18:10:27|1.3144
18:10:27|1.3142
18:10:29|1.314
18:10:30|1.313
18:10:30|1.313
18:10:32|1.3131
18:10:32|1.3131
18:10:34|1.3136
18:10:35|1.3136
18:10:36|1.3143
18:10:37|1.3143
18:10:38|1.3143
18:10:39|1.3133
18:10:40|1.3139
18:10:41|1.3139
18:10:42|1.3141
18:10:43|1.3142
18:10:44|1.3142
18:10:45|1.3142
18:10:46|1.314
18:10:47|1.314
18:10:48|1.3137
18:10:49|1.3137
18:10:50|1.3137
18:10:51|1.3133
18:10:52|1.313
18:10:53|1.313
18:10:54|1.3127
18:10:55|1.3127
18:10:56|1.3127
18:10:57|1.3127
18:10:58|1.3127
18:11:00|1.3127
18:11:01|1.3124
18:11:02|1.3124
18:11:03|1.3124
18:11:05|1.3127
18:11:05|1.3135
18:11:06|1.3135
18:11:08|1.3135
18:11:08|1.3135
18:11:09|1.3135
18:11:11|1.3143
18:11:11|1.3143
18:11:13|1.3142
18:11:14|1.3143
18:11:15|1.3143
18:11:16|1.3143
18:11:17|1.3141
18:11:18|1.3141
18:11:19|1.3129
18:11:20|1.3129
18:11:20|1.3129
18:11:21|1.3125
18:11:22|1.3127
18:11:24|1.3127
18:11:25|1.3127
18:11:26|1.3126
18:11:27|1.3126
18:11:27|1.3126
18:11:28|1.3129
18:11:30|1.3129
18:11:30|1.3129
18:11:31|1.3129
18:11:33|1.3132
18:11:34|1.3132
18:11:34|1.3132
18:11:36|1.3128
18:11:36|1.3124
18:11:37|1.3124
18:11:39|1.3124
18:11:40|1.3124
18:11:40|1.3116
18:11:42|1.3117
18:11:43|1.312
18:11:43|1.3123
18:11:44|1.3123
18:11:46|1.3119
18:11:47|1.3119
18:11:48|1.3121
18:11:49|1.3117
18:11:50|1.3117
18:11:51|1.3117
18:11:52|1.3117
18:11:53|1.3117
18:11:54|1.3117
18:11:55|1.3117
18:11:56|1.3117
18:11:57|1.3117
18:11:58|1.3117
18:11:59|1.3117
18:12:00|1.3123
18:12:02|1.3137
18:12:03|1.3139
18:12:05|1.3159
18:12:06|1.3158
18:12:07|1.3149
18:12:08|1.3156
18:12:09|1.3147
18:12:11|1.3151
18:12:11|1.3158
18:12:12|1.3157
18:12:14|1.3157
18:12:15|1.3157
18:12:15|1.3156
18:12:16|1.3156
18:12:17|1.3156
18:12:18|1.3163
18:12:19|1.317
18:12:21|1.3169
18:12:21|1.3159
18:12:23|1.3159
18:12:23|1.3159
18:12:25|1.3159
18:12:26|1.3159
18:12:27|1.3156
18:12:28|1.3156
18:12:29|1.3156
18:12:30|1.3166
18:12:31|1.3166
18:12:32|1.316
18:12:33|1.3159
18:12:34|1.3161
18:12:35|1.3161
18:12:36|1.3162
18:12:37|1.3165
18:12:38|1.3165
18:12:39|1.316
18:12:40|1.3162
18:12:41|1.3166
18:12:42|1.3163
18:12:43|1.3163
18:12:44|1.3151
18:12:45|1.3154
18:12:46|1.3155
18:12:47|1.3155
18:12:48|1.3155
18:12:49|1.3155
18:12:50|1.3155
18:12:51|1.3147
18:12:52|1.3147
18:12:53|1.3139
18:12:54|1.314
18:12:55|1.314
18:12:56|1.3148
18:12:57|1.3148
18:12:58|1.3148
18:12:59|1.3137
18:13:00|1.3137
18:13:02|1.3137
18:13:03|1.3128
18:13:04|1.3133
18:13:05|1.3133
18:13:06|1.313
18:13:07|1.313
18:13:08|1.3131
18:13:09|1.3131
18:13:10|1.3131
18:13:11|1.3131
18:13:12|1.3138
18:13:13|1.3138
18:13:14|1.3131
18:13:15|1.3136
18:13:16|1.3132
18:13:17|1.3141
18:13:18|1.3141
18:13:19|1.314
18:13:21|1.3131
18:13:21|1.3131
18:13:23|1.3135
18:13:24|1.3135
18:13:24|1.3135
18:13:25|1.314
18:13:26|1.3141
18:13:27|1.3141
18:13:28|1.3141
18:13:30|1.3136
18:13:30|1.3141
18:13:31|1.314
18:13:32|1.3143
18:13:33|1.3143
18:13:34|1.3154
18:13:35|1.3154
18:13:37|1.3155
18:13:38|1.3159
18:13:38|1.3159
18:13:39|1.316
18:13:41|1.3161
18:13:41|1.3161
18:13:42|1.3161
18:13:43|1.3161
18:13:45|1.3161
18:13:46|1.3162
18:13:46|1.3162
18:13:48|1.3158
18:13:49|1.3158
18:13:49|1.3161
18:13:50|1.3161
18:13:52|1.3157
18:13:52|1.3157
18:13:54|1.3157
18:13:55|1.3152
18:13:55|1.3152
18:13:57|1.3152
18:13:57|1.3152
18:13:59|1.3152
18:14:00|1.3152
18:14:01|1.3143
18:14:03|1.3143
18:14:04|1.3143
18:14:04|1.3144
18:14:06|1.3149
18:14:07|1.3149
18:14:08|1.3147
18:14:10|1.3147
18:14:10|1.3146
18:14:12|1.3146
18:14:14|1.3146
18:14:14|1.3146
18:14:15|1.3146
18:14:16|1.3146
18:14:17|1.3146
18:14:18|1.3146
18:14:19|1.3145
18:14:20|1.3144
18:14:21|1.3144
18:14:22|1.3144
18:14:23|1.3144
18:14:25|1.3145
18:14:25|1.3145
18:14:26|1.3146
18:14:27|1.3145
18:14:28|1.3146
18:14:29|1.3146
18:14:30|1.3146
18:14:31|1.3146
18:14:32|1.3146
18:14:34|1.3145
18:14:34|1.3145
18:14:35|1.3145
18:14:36|1.3145
18:14:37|1.3145
18:14:38|1.314
18:14:39|1.314
18:14:41|1.314
18:14:41|1.314
18:14:42|1.3146
18:14:43|1.3147
18:14:44|1.3145
18:14:45|1.3145
18:14:47|1.3145
18:14:47|1.3144
18:14:48|1.3144
18:14:49|1.3144
18:14:51|1.3139
18:14:51|1.3139
18:14:52|1.3136
18:14:53|1.3136
18:14:54|1.3136
18:14:56|1.3141
18:14:57|1.3141
18:14:57|1.3136
18:14:58|1.3136
18:14:59|1.3137
18:15:00|1.3137
18:15:01|1.3137
18:15:03|1.3137
18:15:05|1.3152
18:15:06|1.3157
18:15:07|1.3157
18:15:07|1.3145
18:15:08|1.3145
18:15:09|1.3145
18:15:10|1.3145
18:15:11|1.3137
18:15:12|1.314
18:15:14|1.314
18:15:15|1.314
18:15:16|1.314
18:15:16|1.314
18:15:18|1.3141
18:15:19|1.3147
18:15:19|1.3146
18:15:21|1.3145
18:15:22|1.3145
18:15:23|1.3145
18:15:24|1.3145
18:15:25|1.3145
18:15:26|1.3149
18:15:27|1.3149
18:15:28|1.3149
18:15:29|1.3148
18:15:30|1.3148
18:15:31|1.3153
18:15:32|1.3151
18:15:33|1.3151
18:15:34|1.3152
18:15:35|1.3152
18:15:36|1.3152
18:15:37|1.3153
18:15:38|1.3153
18:15:39|1.3153
18:15:40|1.3148
18:15:41|1.3148
18:15:42|1.3148
18:15:43|1.314
18:15:44|1.3137
18:15:45|1.3139
18:15:46|1.3139
18:15:47|1.3139
18:15:48|1.3131
18:15:50|1.3131
18:15:51|1.313
18:15:51|1.3131
18:15:53|1.3131
18:15:53|1.3131
18:15:54|1.3131
18:15:55|1.313
18:15:57|1.3131
18:15:58|1.3127
18:15:58|1.3129
18:16:00|1.3124
18:16:00|1.3127
18:16:01|1.3126
18:16:03|1.3126
18:16:04|1.3123
18:16:05|1.3123
18:16:06|1.3125
18:16:07|1.312
18:16:09|1.3117
18:16:10|1.3115
18:16:10|1.3116
18:16:12|1.3117
18:16:13|1.3112
18:16:13|1.3115
18:16:14|1.3119
18:16:16|1.3114
18:16:16|1.3114
18:16:18|1.3115
18:16:18|1.3114
18:16:19|1.3113
18:16:21|1.3115
18:16:21|1.3115
18:16:22|1.3115
18:16:23|1.3118
18:16:24|1.3118
18:16:25|1.3117
18:16:26|1.3113
18:16:28|1.3113
18:16:28|1.3115
18:16:29|1.3098
18:16:31|1.3092
18:16:32|1.3095
18:16:32|1.3099
18:16:33|1.3092
18:16:34|1.3084
18:16:36|1.3086
18:16:36|1.307
18:16:37|1.3074
18:16:39|1.3074
18:16:40|1.3073
18:16:40|1.3073
18:16:42|1.3073
18:16:43|1.3075
18:16:44|1.3073
18:16:44|1.3073
18:16:46|1.3077
18:16:47|1.3072
18:16:47|1.3081
18:16:49|1.3081
18:16:50|1.3079
18:16:51|1.3079
18:16:52|1.3079
18:16:53|1.3078
18:16:54|1.3081
18:16:55|1.3081
18:16:56|1.3081
18:16:57|1.3081
18:16:58|1.308
18:16:59|1.3081
18:17:00|1.3081
18:17:01|1.3083
18:17:02|1.3088
18:17:03|1.3084
18:17:04|1.3089
18:17:06|1.3087
18:17:07|1.3083
18:17:08|1.3081
18:17:09|1.3083
18:17:10|1.3084
18:17:11|1.3086
18:17:12|1.3085
18:17:13|1.3085
18:17:14|1.308
18:17:15|1.308
18:17:16|1.3082
18:17:17|1.3082
18:17:18|1.3083
18:17:19|1.3079
18:17:20|1.3081
18:17:21|1.3081
18:17:22|1.3081
18:17:23|1.3079
18:17:24|1.3079
18:17:25|1.3079
18:17:27|1.308
18:17:27|1.308
18:17:28|1.308
18:17:30|1.3084
18:17:31|1.3084
18:17:31|1.3085
18:17:33|1.3091
18:17:33|1.3091
18:17:34|1.3086
18:17:36|1.3084
18:17:36|1.3084
18:17:37|1.3084
18:17:38|1.3084
18:17:40|1.3084
18:17:40|1.3084
18:17:41|1.3084
18:17:43|1.3084
18:17:43|1.3084
18:17:44|1.3084
18:17:45|1.3084
18:17:46|1.3075
18:17:47|1.3074
18:17:49|1.3065
18:17:50|1.3075
18:17:51|1.3072
18:17:51|1.3075
18:17:52|1.3075
18:17:53|1.3077
18:17:54|1.3076
18:17:56|1.3076
18:17:56|1.3076
18:17:57|1.3081
18:17:59|1.3081
18:17:59|1.3083
18:18:01|1.3092
18:18:01|1.3088
18:18:02|1.3085
18:18:04|1.3085
18:18:05|1.3094
18:18:07|1.3089
18:18:08|1.3089
18:18:09|1.3092
18:18:10|1.3092
18:18:11|1.3096
18:18:12|1.31
18:18:13|1.3108
18:18:14|1.3108
18:18:15|1.3107
18:18:16|1.3109
18:18:17|1.3112
18:18:19|1.3105
18:18:20|1.311
18:18:21|1.311
18:18:22|1.3109
18:18:23|1.3109
18:18:24|1.311
18:18:25|1.3116
18:18:26|1.3113
18:18:27|1.3112
18:18:28|1.3104
18:18:29|1.3102
18:18:30|1.3102
18:18:31|1.3105
18:18:32|1.3099
18:18:33|1.31
18:18:34|1.3099
18:18:35|1.3099
18:18:36|1.3099
18:18:37|1.3099
18:18:38|1.3099
18:18:39|1.3099
18:18:40|1.3108
18:18:41|1.3106
18:18:42|1.3105
18:18:43|1.3107
18:18:44|1.3109
18:18:45|1.3107
18:18:46|1.3107
18:18:47|1.3106
18:18:48|1.3104
18:18:49|1.309
18:18:50|1.309
18:18:51|1.309
18:18:52|1.309
18:18:53|1.309
18:18:54|1.3091
18:18:55|1.3094
18:18:56|1.3094
18:18:57|1.309
18:18:58|1.3093
18:18:59|1.3093
18:19:00|1.3093
18:19:01|1.3096
18:19:02|1.3089
18:19:03|1.3091
18:19:04|1.3093
18:19:05|1.3089
18:19:06|1.309
18:19:08|1.3092
18:19:09|1.3088
18:19:09|1.3087
18:19:12|1.3086
18:19:12|1.3086
18:19:13|1.3084
18:19:14|1.3084
18:19:16|1.3086
18:19:16|1.3086
18:19:17|1.3081
18:19:19|1.3084
18:19:20|1.3083
18:19:21|1.3083
18:19:22|1.308
18:19:23|1.308
18:19:24|1.308
18:19:25|1.308
18:19:26|1.3082
18:19:27|1.3088
18:19:28|1.3085
18:19:29|1.3083
18:19:30|1.3083
18:19:31|1.3078
18:19:32|1.3083
18:19:33|1.309
18:19:34|1.3083
18:19:35|1.3083
18:19:36|1.3083
18:19:37|1.3089
18:19:38|1.308
18:19:39|1.308
18:19:40|1.308
18:19:41|1.308
18:19:42|1.308
18:19:43|1.3086
18:19:44|1.309
18:19:45|1.3084
18:19:46|1.3088
18:19:48|1.3088
18:19:48|1.3088
18:19:49|1.3088
18:19:50|1.3085
18:19:51|1.3085
18:19:52|1.3084
18:19:53|1.3085
18:19:55|1.3085
18:19:55|1.3085
18:19:56|1.3085
18:19:58|1.3082
18:19:59|1.3082
18:20:00|1.3079
18:20:01|1.3082
18:20:02|1.3079
18:20:02|1.3076
18:20:03|1.3085
18:20:06|1.3086
18:20:06|1.3087
18:20:08|1.3087
18:20:10|1.3087
18:20:11|1.3092
18:20:12|1.3099
18:20:12|1.3099
18:20:14|1.3101
18:20:14|1.3101
18:20:16|1.3101
18:20:16|1.3102
18:20:18|1.3108
18:20:18|1.3108
18:20:19|1.3117
18:20:21|1.312
18:20:22|1.312
18:20:23|1.312
18:20:23|1.312
18:20:25|1.3112
18:20:26|1.3112
18:20:27|1.3112
18:20:28|1.3096
18:20:30|1.3092
18:20:31|1.3091
18:20:32|1.3098
18:20:33|1.3098
18:20:34|1.3101
18:20:35|1.3101
18:20:36|1.3101
18:20:37|1.3101
18:20:38|1.3099
18:20:39|1.3101
18:20:40|1.3101
18:20:41|1.3105
18:20:42|1.3105
18:20:43|1.31
18:20:44|1.31
18:20:45|1.3102
18:20:46|1.31
18:20:47|1.31
18:20:48|1.3098
18:20:49|1.3098
18:20:50|1.3098
18:20:51|1.3098
18:20:52|1.3098
18:20:53|1.3101
18:20:54|1.3101
18:20:55|1.3101
18:20:56|1.3101
18:20:57|1.3096
18:20:59|1.3096
18:20:59|1.3096
18:21:00|1.3096
18:21:02|1.3096
18:21:03|1.3082
18:21:04|1.3086
18:21:05|1.3086
18:21:05|1.3091
18:21:06|1.3095
18:21:08|1.3096
18:21:08|1.3096
18:21:09|1.3096
18:21:10|1.3096
18:21:12|1.3096
18:21:13|1.3095
18:21:14|1.3095
18:21:15|1.3095
18:21:16|1.3094
18:21:17|1.3094
18:21:18|1.3094
18:21:19|1.3093
18:21:20|1.3095
18:21:21|1.3095
18:21:21|1.3092
18:21:23|1.3091
18:21:24|1.3091
18:21:24|1.309
18:21:26|1.309
18:21:27|1.3088
18:21:29|1.3088
18:21:30|1.3087
18:21:30|1.3087
18:21:31|1.3087
18:21:33|1.3087
18:21:34|1.309
18:21:35|1.309
18:21:36|1.3087
18:21:37|1.3087
18:21:37|1.3088
18:21:38|1.3088
18:21:39|1.3088
18:21:41|1.3088
18:21:42|1.3086
18:21:43|1.3086
18:21:43|1.3086
18:21:45|1.3084
18:21:45|1.3084
18:21:46|1.3084
18:21:48|1.3083
18:21:48|1.3083
18:21:49|1.3079
18:21:51|1.3079
18:21:51|1.3079
18:21:52|1.3079
18:21:53|1.3079
18:21:55|1.3081
18:21:55|1.3078
18:21:56|1.3079
18:21:57|1.3079
18:21:59|1.3079
18:21:59|1.3078
18:22:00|1.3076
18:22:02|1.3076
18:22:02|1.3076
18:22:03|1.3075
18:22:04|1.3075
18:22:05|1.3075
18:22:07|1.3075
18:22:08|1.3087
18:22:08|1.3088
18:22:10|1.3088
18:22:11|1.3088
18:22:12|1.3088
18:22:13|1.309
18:22:14|1.3091
18:22:16|1.3095
18:22:16|1.3087
18:22:18|1.3087
18:22:18|1.309
18:22:20|1.309
18:22:21|1.3094
18:22:21|1.3094
18:22:24|1.3094
18:22:25|1.3087
18:22:26|1.3082
18:22:26|1.3084
18:22:27|1.3084
18:22:28|1.3084
18:22:29|1.308
18:22:31|1.308
18:22:32|1.3082
18:22:32|1.3082
18:22:34|1.3082
18:22:34|1.308
18:22:35|1.308
18:22:36|1.308
18:22:37|1.3078
18:22:39|1.308
18:22:39|1.308
18:22:40|1.3081
18:22:42|1.3081
18:22:43|1.3081
18:22:43|1.3081
18:22:45|1.3081
18:22:45|1.3081
18:22:46|1.3081
18:22:47|1.3084
18:22:49|1.3081
18:22:50|1.3081
18:22:50|1.3077
18:22:51|1.3077
18:22:53|1.3077
18:22:53|1.3074
18:22:54|1.3069
18:22:55|1.3068
18:22:57|1.3063
18:22:57|1.3062
18:22:58|1.306
18:23:00|1.306
18:23:01|1.3058
18:23:02|1.3057
18:23:02|1.3057
18:23:04|1.306
18:23:06|1.3059
18:23:06|1.3071
18:23:07|1.3076
18:23:08|1.3076
18:23:09|1.3073
18:23:11|1.3073
18:23:13|1.3077
18:23:13|1.308
18:23:15|1.3077
18:23:16|1.3071
18:23:17|1.308
18:23:18|1.307
18:23:19|1.3065
18:23:20|1.3065
18:23:21|1.3071
18:23:22|1.3036
18:23:23|1.3041
18:23:24|1.3041
18:23:25|1.3045
18:23:27|1.3047
18:23:27|1.3046
18:23:28|1.3044
18:23:29|1.3041
18:23:30|1.3041
18:23:31|1.3041
18:23:32|1.3041
18:23:33|1.3044
18:23:35|1.3044
18:23:35|1.3044
18:23:37|1.304
18:23:37|1.3039
18:23:38|1.3039
18:23:40|1.3033
18:23:40|1.3032
18:23:41|1.3039
18:23:43|1.3036
18:23:43|1.304
18:23:44|1.3037
18:23:46|1.3035
18:23:46|1.3036
18:23:48|1.3036
18:23:48|1.3053
18:23:50|1.3055
18:23:50|1.3053
18:23:52|1.3052
18:23:53|1.3054
18:23:54|1.3055
18:23:55|1.3058
18:23:56|1.3058
18:23:58|1.3055
18:23:58|1.3056
18:23:59|1.3056
18:24:01|1.3054
18:24:01|1.3054
18:24:03|1.3063
18:24:04|1.3059
18:24:04|1.3058
18:24:06|1.3058
18:24:07|1.3058
18:24:07|1.3058
18:24:09|1.3058
18:24:10|1.3058
18:24:11|1.3058
18:24:13|1.3061
18:24:14|1.3055
18:24:15|1.3052
18:24:16|1.3053
18:24:16|1.3053
18:24:17|1.3053
18:24:19|1.3053
18:24:20|1.3057
18:24:20|1.3063
18:24:21|1.3062
18:24:23|1.3074
18:24:24|1.3074
18:24:25|1.3071
18:24:26|1.3071
18:24:27|1.3074
18:24:28|1.3067
18:24:29|1.3067
18:24:29|1.3067
18:24:30|1.3067
18:24:32|1.3067
18:24:33|1.3067
18:24:33|1.3072
18:24:35|1.3072
18:24:36|1.3072
18:24:37|1.3072
18:24:38|1.3072
18:24:39|1.3059
18:24:40|1.3061
18:24:41|1.3061
18:24:42|1.3065
18:24:43|1.3054
18:24:44|1.3054
18:24:45|1.3054
18:24:46|1.3058
18:24:47|1.3058
18:24:48|1.3057
18:24:49|1.3057
18:24:50|1.3057
18:24:51|1.3057
18:24:52|1.3057
18:24:53|1.3057
18:24:54|1.3057
18:24:55|1.3057
18:24:56|1.3057
18:24:57|1.3057
18:24:58|1.3057
18:24:59|1.3055
18:25:00|1.3055
18:25:01|1.3055
18:25:02|1.3055
18:25:03|1.3055
18:25:04|1.3055
18:25:05|1.3055
18:25:06|1.3052
18:25:07|1.3055
18:25:08|1.3057
18:25:09|1.3074
18:25:10|1.3077
18:25:11|1.3077
18:25:12|1.3082
18:25:14|1.3085
18:25:15|1.3088
18:25:15|1.309
18:25:17|1.3085
18:25:17|1.309
18:25:19|1.309
18:25:20|1.3087
18:25:21|1.3087
18:25:21|1.3087
18:25:23|1.3092
18:25:24|1.309
18:25:25|1.309
18:25:26|1.3085
18:25:27|1.3085
18:25:28|1.3088
18:25:29|1.3088
18:25:31|1.3088
18:25:31|1.3067
18:25:32|1.3069
18:25:33|1.3069
18:25:34|1.3073
18:25:35|1.3076
18:25:36|1.3096
18:25:37|1.3096
18:25:39|1.31
18:25:39|1.3103
18:25:40|1.3103
18:25:42|1.3103
18:25:43|1.3103
18:25:44|1.3103
18:25:44|1.3104
18:25:46|1.3104
18:25:46|1.3109
18:25:47|1.3106
18:25:48|1.3106
18:25:50|1.31
18:25:50|1.31
18:25:51|1.31
18:25:53|1.3101
18:25:54|1.3101
18:25:55|1.3109
18:25:56|1.3109
18:25:57|1.3109
18:25:58|1.3108
18:25:59|1.3105
18:26:00|1.3105
18:26:01|1.3107
18:26:03|1.3108
18:26:03|1.3107
18:26:04|1.3107
18:26:05|1.3103
18:26:06|1.3104
18:26:07|1.3104
18:26:09|1.3104
18:26:09|1.3109
18:26:10|1.3109
18:26:11|1.3109
18:26:12|1.311
18:26:14|1.311
18:26:15|1.311
18:26:16|1.3112
18:26:17|1.3117
18:26:19|1.3114
18:26:20|1.3111
18:26:21|1.3111
18:26:22|1.3114
18:26:23|1.3114
18:26:24|1.3118
18:26:25|1.3115
18:26:26|1.3116
18:26:27|1.3116
18:26:28|1.3116
18:26:29|1.3116
18:26:30|1.3119
18:26:31|1.3119
18:26:32|1.3131
18:26:33|1.3131
18:26:34|1.3131
18:26:35|1.313
18:26:36|1.3126
18:26:37|1.3123
18:26:38|1.3123
18:26:39|1.3126
18:26:40|1.3126
18:26:41|1.3142
18:26:42|1.3134
18:26:43|1.3137
18:26:44|1.3136
18:26:45|1.3136
18:26:46|1.3136
18:26:47|1.313
18:26:48|1.3134
18:26:49|1.3133
18:26:50|1.3133
18:26:51|1.3136
18:26:52|1.3136
18:26:53|1.3136
18:26:54|1.3136
18:26:55|1.3131
18:26:56|1.3129
18:26:57|1.3134
18:26:58|1.3134
18:26:59|1.3131
18:27:01|1.3131
18:27:01|1.3136
18:27:03|1.3134
18:27:03|1.3128
18:27:04|1.3129
18:27:06|1.3124
18:27:06|1.312
18:27:07|1.3119
18:27:08|1.3119
18:27:10|1.3119
18:27:10|1.3119
18:27:12|1.3125
18:27:12|1.3125
18:27:13|1.3127
18:27:15|1.3127
18:27:16|1.3128
18:27:17|1.3128
18:27:18|1.3128
18:27:20|1.3128
18:27:20|1.3128
18:27:21|1.3128
18:27:22|1.3128
18:27:23|1.3128
18:27:24|1.3128
18:27:25|1.3128
18:27:26|1.3128
18:27:28|1.3128
18:27:29|1.3128
18:27:30|1.3113
18:27:31|1.3117
18:27:33|1.3117
18:27:33|1.3121
18:27:34|1.3121
18:27:36|1.3121
18:27:36|1.3121
18:27:37|1.3117
18:27:38|1.3117
18:27:39|1.3117
18:27:41|1.3117
18:27:42|1.3107
18:27:42|1.3101
18:27:44|1.3102
18:27:44|1.3102
18:27:46|1.31
18:27:46|1.31
18:27:48|1.3099
18:27:48|1.3096
18:27:49|1.3101
18:27:50|1.3101
18:27:51|1.3101
18:27:52|1.31
18:27:53|1.31
18:27:55|1.31
18:27:55|1.31
18:27:56|1.31
18:27:58|1.31
18:27:59|1.31
18:27:59|1.31
18:28:00|1.3102
18:28:01|1.3102
18:28:02|1.3097
18:28:04|1.3097
18:28:05|1.3097
18:28:06|1.3095
18:28:07|1.309
18:28:07|1.309
18:28:09|1.3094
18:28:09|1.3094
18:28:10|1.3095
18:28:11|1.3098
18:28:12|1.3097
18:28:13|1.3097
18:28:14|1.3095
18:28:16|1.3102
18:28:18|1.3099
18:28:19|1.3099
18:28:20|1.3099
18:28:20|1.3099
18:28:23|1.3096
18:28:23|1.3096
18:28:25|1.3098
18:28:26|1.3097
18:28:27|1.3099
18:28:28|1.3099
18:28:29|1.3099
18:28:30|1.3099
18:28:31|1.3099
18:28:32|1.3095
18:28:33|1.3096
18:28:34|1.3096
18:28:35|1.3096
18:28:36|1.3095
18:28:37|1.3095
18:28:38|1.3095
18:28:39|1.3096
18:28:40|1.3096
18:28:41|1.3099
18:28:42|1.3099
18:28:43|1.3095
18:28:44|1.3094
18:28:45|1.3094
18:28:46|1.3095
18:28:47|1.3095
18:28:48|1.3098
18:28:49|1.3098
18:28:50|1.3098
18:28:51|1.3098
18:28:52|1.3096
18:28:53|1.3096
18:28:54|1.3096
18:28:55|1.3096
18:28:56|1.31
18:28:57|1.31
18:28:58|1.31
18:28:59|1.3097
18:29:00|1.3097
18:29:02|1.3097
18:29:02|1.3094
18:29:04|1.3091
18:29:04|1.3091
18:29:05|1.3092
18:29:06|1.3092
18:29:07|1.3092
18:29:09|1.3092
18:29:09|1.3092
18:29:10|1.3092
18:29:11|1.3092
18:29:12|1.3098
18:29:14|1.3098
18:29:14|1.3096
18:29:15|1.3097
18:29:17|1.3097
18:29:19|1.3102
18:29:20|1.3102
18:29:21|1.3099
18:29:21|1.3099
18:29:23|1.3099
18:29:24|1.3095
18:29:25|1.3095
18:29:26|1.3095
18:29:27|1.3095
18:29:29|1.3095
18:29:29|1.3095
18:29:30|1.3095
18:29:32|1.3101
18:29:32|1.3098
18:29:33|1.3098
18:29:35|1.3098
18:29:35|1.3098
18:29:37|1.3098
18:29:37|1.3098
18:29:38|1.3098
18:29:40|1.3098
18:29:41|1.3098
18:29:42|1.3098
18:29:43|1.31
18:29:44|1.31
18:29:44|1.31
18:29:46|1.31
18:29:46|1.31
18:29:48|1.31
18:29:49|1.31
18:29:49|1.3102
18:29:51|1.3102
18:29:52|1.3102
18:29:53|1.3099
18:29:54|1.3099
18:29:55|1.3101
18:29:56|1.31
18:29:57|1.3101
18:29:58|1.3101
18:29:59|1.3102
18:29:59|1.3103
18:30:01|1.3101
18:30:02|1.3099
18:30:02|1.3099
18:30:04|1.3099
18:30:05|1.3098
18:30:06|1.3098
18:30:07|1.3098
18:30:08|1.3098
18:30:09|1.3098
18:30:09|1.3095
18:30:11|1.3103
18:30:12|1.3108
18:30:13|1.3108
18:30:14|1.3108
18:30:14|1.3109
18:30:16|1.3117
18:30:17|1.3117
18:30:19|1.3122
18:30:19|1.3122
18:30:21|1.3122
18:30:22|1.3125
18:30:22|1.3125
18:30:24|1.3125
18:30:24|1.3125
18:30:25|1.3125
18:30:26|1.3125
18:30:27|1.3126
18:30:29|1.3126
18:30:30|1.3125
18:30:31|1.3123
18:30:32|1.3118
18:30:33|1.3118
18:30:33|1.3113
18:30:35|1.3115
18:30:35|1.3115
18:30:37|1.3107
18:30:38|1.3106
18:30:39|1.3103
18:30:40|1.3105
18:30:41|1.3111
18:30:42|1.3114
18:30:43|1.3115
18:30:44|1.312
18:30:45|1.312
18:30:46|1.312
18:30:47|1.3103
18:30:48|1.31
18:30:49|1.3099
18:30:50|1.3099
18:30:51|1.3099
18:30:52|1.3095
18:30:53|1.31
18:30:54|1.31
18:30:55|1.3099
18:30:56|1.3102
18:30:57|1.3102
18:30:58|1.3104
18:30:59|1.3104
18:31:00|1.3104
18:31:01|1.3097
18:31:02|1.3094
18:31:03|1.3094
18:31:04|1.3094
18:31:05|1.3097
18:31:07|1.3097
18:31:07|1.3114
18:31:08|1.3114
18:31:09|1.3118
18:31:10|1.3118
18:31:11|1.3116
18:31:12|1.3116
18:31:13|1.3124
18:31:14|1.3124
18:31:15|1.3102
18:31:17|1.3097
18:31:17|1.3105
18:31:18|1.3105
18:31:19|1.3109
18:31:21|1.3109
18:31:21|1.3107
18:31:23|1.3107
18:31:24|1.3115
18:31:25|1.3115
18:31:26|1.3105
18:31:27|1.311
18:31:29|1.311
18:31:29|1.311
18:31:30|1.311
18:31:31|1.311
18:31:32|1.3097
18:31:33|1.3097
18:31:34|1.3103
18:31:36|1.3102
18:31:36|1.3102
18:31:38|1.3102
18:31:39|1.3115
18:31:40|1.3115
18:31:41|1.3108
18:31:42|1.3112
18:31:43|1.3112
18:31:44|1.3112
18:31:45|1.3112
18:31:46|1.3112
18:31:48|1.3114
18:31:48|1.3114
18:31:49|1.311
18:31:51|1.311
18:31:52|1.311
18:31:53|1.311
18:31:53|1.311
18:31:54|1.3111
18:31:56|1.3111
18:31:56|1.3108
18:31:58|1.3106
18:31:58|1.311
18:31:59|1.311
18:32:01|1.311
18:32:02|1.3098
18:32:03|1.3097
18:32:04|1.3106
18:32:05|1.3106
18:32:06|1.3106
18:32:08|1.3104
18:32:09|1.3102
18:32:10|1.3102
18:32:11|1.3102
18:32:12|1.3111
18:32:13|1.3107
18:32:14|1.3113
18:32:15|1.3113
18:32:16|1.3113
18:32:17|1.3113
18:32:18|1.312
18:32:19|1.3128
18:32:20|1.3128
18:32:22|1.3125
18:32:23|1.3124
18:32:24|1.3124
18:32:25|1.3127
18:32:27|1.313
18:32:27|1.313
18:32:28|1.313
18:32:29|1.3125
18:32:30|1.3125
18:32:31|1.3124
18:32:33|1.3121
18:32:34|1.3121
18:32:35|1.3121
18:32:36|1.3121
18:32:37|1.3121
18:32:38|1.3121
18:32:38|1.3124
18:32:39|1.3124
18:32:41|1.3124
18:32:41|1.3124
18:32:42|1.3118
18:32:43|1.3117
18:32:45|1.3114
18:32:45|1.3108
18:32:47|1.3108
18:32:47|1.3108
18:32:48|1.3108
18:32:50|1.3108
18:32:50|1.3108
18:32:52|1.3118
18:32:53|1.3118
18:32:54|1.3118
18:32:55|1.3118
18:32:56|1.3118
18:32:57|1.3118
18:32:57|1.3129
18:32:59|1.3123
18:33:00|1.3123
18:33:01|1.3123
18:33:02|1.3123
18:33:03|1.3123
18:33:03|1.3123
18:33:05|1.3126
18:33:06|1.3126
18:33:07|1.3126
18:33:08|1.3131
18:33:09|1.313
18:33:10|1.3132
18:33:11|1.313
18:33:12|1.3136
18:33:13|1.314
18:33:14|1.3138
18:33:15|1.3129
18:33:16|1.3129
18:33:17|1.3136
18:33:18|1.314
18:33:19|1.3139
18:33:20|1.3139
18:33:21|1.3145
18:33:22|1.314
18:33:23|1.314
18:33:25|1.314
18:33:26|1.314
18:33:26|1.3145
18:33:28|1.3145
18:33:28|1.3145
18:33:29|1.3145
18:33:30|1.3145
18:33:31|1.3145
18:33:33|1.3141
18:33:33|1.3149
18:33:35|1.3145
18:33:36|1.3152
18:33:37|1.3152
18:33:38|1.3152
18:33:40|1.3151
18:33:41|1.3152
18:33:42|1.3152
18:33:43|1.3152
18:33:45|1.3152
18:33:45|1.3151
18:33:46|1.315
18:33:47|1.3146
18:33:49|1.3146
18:33:49|1.3142
18:33:50|1.3139
18:33:52|1.3136
18:33:53|1.3129
18:33:53|1.3131
18:33:55|1.3134
18:33:56|1.3134
18:33:56|1.3134
18:33:57|1.3134
18:33:58|1.3131
18:33:59|1.3123
18:34:00|1.3123
18:34:01|1.3124
18:34:02|1.3124
18:34:03|1.3125
18:34:04|1.3125
18:34:05|1.3124
18:34:06|1.3124
18:34:07|1.3124
18:34:08|1.3124
18:34:09|1.3124
18:34:10|1.3124
18:34:11|1.3139
18:34:13|1.3139
18:34:13|1.3139
18:34:14|1.3139
18:34:15|1.3141
18:34:16|1.3145
18:34:17|1.3145
18:34:18|1.3152
18:34:19|1.3147
18:34:20|1.3146
18:34:22|1.3146
18:34:24|1.3146
18:34:25|1.3146
18:34:26|1.3155
18:34:27|1.3149
18:34:28|1.3146
18:34:29|1.3144
18:34:30|1.3146
18:34:31|1.3146
18:34:32|1.3146
18:34:33|1.3149
18:34:34|1.3149
18:34:35|1.3146
18:34:36|1.3145
18:34:38|1.3145
18:34:39|1.3145
18:34:40|1.3145
18:34:40|1.3145
18:34:42|1.3145
18:34:43|1.3144
18:34:43|1.3144
18:34:44|1.3141
18:34:45|1.3143
18:34:46|1.3141
18:34:47|1.3141
18:34:49|1.3141
18:34:50|1.3141
18:34:50|1.3141
18:34:51|1.3139
18:34:52|1.3139
18:34:53|1.3138
18:34:54|1.3138
18:34:55|1.3136
18:34:57|1.3136
18:34:58|1.3136
18:34:58|1.3139
18:34:59|1.3139
18:35:01|1.3139
18:35:02|1.3139
18:35:03|1.3139
18:35:04|1.3145
18:35:05|1.3146
18:35:05|1.3146
18:35:06|1.3152
18:35:07|1.3152
18:35:09|1.315
18:35:10|1.315
18:35:11|1.3153
18:35:12|1.315
18:35:12|1.3148
18:35:14|1.3148
18:35:15|1.3136
18:35:16|1.3144
18:35:17|1.3144
18:35:18|1.3145
18:35:18|1.3145
18:35:20|1.3146
18:35:21|1.3146
18:35:22|1.3146
18:35:24|1.3145
18:35:24|1.3141
18:35:26|1.3141
18:35:26|1.3134
18:35:28|1.3127
18:35:28|1.3127
18:35:29|1.3127
18:35:30|1.3121
18:35:32|1.3123
18:35:32|1.313
18:35:34|1.3129
18:35:35|1.3129
18:35:35|1.3129
18:35:37|1.3125
18:35:38|1.3125
18:35:39|1.312
18:35:40|1.312
18:35:40|1.312
18:35:42|1.312
18:35:43|1.3118
18:35:44|1.3116
18:35:45|1.3109
18:35:46|1.3109
18:35:47|1.3109
18:35:48|1.3109
18:35:49|1.3109
18:35:50|1.3109
18:35:51|1.3109
18:35:52|1.3109
18:35:53|1.3111
18:35:54|1.3111
18:35:55|1.3109
18:35:56|1.3105
18:35:57|1.3108
18:35:58|1.3108
18:35:59|1.3108
18:36:00|1.3108
18:36:01|1.3118
18:36:02|1.3118
18:36:03|1.3124
18:36:04|1.3147
18:36:05|1.3138
18:36:06|1.3157
18:36:07|1.3157
18:36:08|1.3154
18:36:09|1.3156
18:36:10|1.3156
18:36:11|1.3156
18:36:12|1.3157
18:36:13|1.3157
18:36:14|1.316
18:36:15|1.3153
18:36:16|1.3154
18:36:17|1.3154
18:36:18|1.3154
18:36:19|1.3158
18:36:20|1.3152
18:36:21|1.3152
18:36:22|1.3148
18:36:23|1.3148
18:36:25|1.3148
18:36:26|1.3135
18:36:27|1.3135
18:36:28|1.3141
18:36:29|1.3141
18:36:30|1.3143
18:36:31|1.3138
18:36:32|1.3132
18:36:33|1.3132
18:36:34|1.3132
18:36:35|1.3125
18:36:36|1.3123
18:36:37|1.3119
18:36:39|1.3114
18:36:39|1.3117
18:36:40|1.3112
18:36:42|1.3108
18:36:42|1.3109
18:36:43|1.31
18:36:44|1.31
18:36:46|1.3108
18:36:46|1.3108
18:36:48|1.3108
18:36:49|1.3101
18:36:50|1.3101
18:36:51|1.3101
18:36:52|1.31
18:36:53|1.3099
18:36:54|1.3102
18:36:55|1.31
18:36:56|1.3101
18:36:57|1.3101
18:36:58|1.3102
18:36:59|1.3102
18:36:59|1.3102
18:37:01|1.3102
18:37:02|1.3109
18:37:02|1.3109
18:37:04|1.3118
18:37:05|1.3119
18:37:06|1.3118
18:37:07|1.3121
18:37:08|1.3127
18:37:09|1.3138
18:37:10|1.3136
18:37:11|1.3126
18:37:12|1.3126
18:37:13|1.3129
18:37:13|1.3131
18:37:15|1.3131
18:37:16|1.3124
18:37:17|1.3124
18:37:18|1.3135
18:37:18|1.314
18:37:20|1.3136
18:37:21|1.3136
18:37:22|1.3136
18:37:23|1.3136
18:37:24|1.3136
18:37:26|1.3136
18:37:27|1.3136
18:37:27|1.3136
18:37:29|1.3136
18:37:29|1.3133
18:37:31|1.3133
18:37:32|1.3133
18:37:33|1.3134
18:37:33|1.3134
18:37:35|1.3134
18:37:36|1.3134
18:37:37|1.3134
18:37:38|1.3134
18:37:39|1.3134
18:37:40|1.3134
18:37:41|1.3134
18:37:42|1.312
18:37:43|1.3118
18:37:44|1.3119
18:37:46|1.3122
18:37:46|1.3134
18:37:48|1.3137
18:37:49|1.3135
18:37:50|1.3136
18:37:51|1.3136
18:37:52|1.3133
18:37:52|1.3135
18:37:54|1.3135
18:37:55|1.3135
18:37:56|1.3135
18:37:57|1.3135
18:37:58|1.3135
18:37:59|1.3135
18:38:00|1.3129
18:38:01|1.3123
18:38:02|1.3125
18:38:03|1.3121
18:38:03|1.3117
18:38:05|1.3117
18:38:06|1.3117
18:38:07|1.3126
18:38:08|1.3126
18:38:09|1.312
18:38:11|1.3128
18:38:12|1.3127
18:38:13|1.3127
18:38:13|1.3127
18:38:14|1.3127
18:38:15|1.3127
18:38:16|1.3127
18:38:18|1.3136
18:38:18|1.3135
18:38:20|1.3131
18:38:20|1.3128
18:38:21|1.3128
18:38:22|1.3133
18:38:23|1.3138
18:38:25|1.3137
18:38:26|1.3137
18:38:26|1.3137
18:38:29|1.3137
18:38:30|1.3137
18:38:31|1.3137
18:38:32|1.314
18:38:33|1.3142
18:38:35|1.3142
18:38:36|1.3142
18:38:36|1.3142
18:38:37|1.3141
18:38:38|1.3142
18:38:40|1.3142
18:38:41|1.3138
18:38:42|1.3138
18:38:42|1.3138
18:38:44|1.3138
18:38:45|1.3138
18:38:46|1.3128
18:38:47|1.3128
18:38:48|1.3128
18:38:49|1.3128
18:38:51|1.3128
18:38:51|1.3126
18:38:53|1.3124
18:38:53|1.3126
18:38:55|1.3126
18:38:56|1.3126
18:38:57|1.3129
18:38:57|1.3133
18:38:58|1.3132
18:39:00|1.3132
18:39:00|1.3137
18:39:02|1.3137
18:39:02|1.3136
18:39:03|1.3136
18:39:04|1.3136
18:39:06|1.3136
18:39:06|1.3136
18:39:08|1.3136
18:39:09|1.3136
18:39:10|1.3134
18:39:11|1.3136
18:39:12|1.3138
18:39:13|1.3138
18:39:14|1.3136
18:39:15|1.3134
18:39:16|1.3134
18:39:17|1.3134
18:39:18|1.3134
18:39:19|1.3137
18:39:20|1.3136
18:39:21|1.3136
18:39:22|1.3136
18:39:24|1.3136
18:39:24|1.3136
18:39:25|1.3136
18:39:27|1.3136
18:39:29|1.3136
18:39:30|1.3136
18:39:31|1.3136
18:39:32|1.3136
18:39:32|1.3136
18:39:35|1.3136
18:39:36|1.3136
18:39:37|1.3136
18:39:38|1.3136
18:39:39|1.3136
18:39:40|1.3137
18:39:41|1.3137
18:39:42|1.3135
18:39:43|1.3132
18:39:44|1.3132
18:39:45|1.3131
18:39:46|1.3132
18:39:47|1.3132
18:39:48|1.3132
18:39:49|1.3132
18:39:50|1.3127
18:39:51|1.3127
18:39:52|1.3127
18:39:53|1.3127
18:39:54|1.3127
18:39:55|1.3127
18:39:56|1.3127
18:39:57|1.3127
18:39:58|1.3126
18:39:59|1.3126
18:40:01|1.3125
18:40:01|1.3126
18:40:02|1.3126
18:40:03|1.3124
18:40:04|1.3135
18:40:06|1.314
18:40:06|1.314
18:40:08|1.314
18:40:09|1.314
18:40:10|1.3138
18:40:11|1.3138
18:40:11|1.3138
18:40:13|1.3137
18:40:13|1.3142
18:40:14|1.3142
18:40:16|1.3141
18:40:17|1.3142
18:40:18|1.3142
18:40:19|1.3143
18:40:20|1.3143
18:40:21|1.3143
18:40:21|1.3147
18:40:23|1.3147
18:40:23|1.3145
18:40:24|1.3146
18:40:25|1.314
18:40:26|1.314
18:40:29|1.3143
18:40:30|1.3144
18:40:31|1.3144
18:40:32|1.3144
18:40:32|1.3144
18:40:33|1.3146
18:40:34|1.315
18:40:35|1.3149
18:40:37|1.3148
18:40:38|1.3148
18:40:39|1.3148
18:40:39|1.3144
18:40:40|1.3148
18:40:41|1.3148
18:40:43|1.3148
18:40:43|1.3152
18:40:44|1.3152
18:40:45|1.3152
18:40:46|1.3147
18:40:48|1.3147
18:40:48|1.3147
18:40:50|1.3147
18:40:51|1.3147
18:40:51|1.3149
18:40:53|1.3149
18:40:54|1.3149
18:40:55|1.3149
18:40:56|1.3149
18:40:57|1.3149
18:40:58|1.3149
18:40:59|1.3149
18:41:00|1.3151
18:41:01|1.3152
18:41:02|1.3152
18:41:03|1.315
18:41:03|1.315
18:41:05|1.315
18:41:06|1.315
18:41:07|1.315
18:41:08|1.3151
18:41:08|1.315
18:41:10|1.315
18:41:10|1.315
18:41:12|1.315
18:41:13|1.3142
18:41:14|1.3142
18:41:15|1.314
18:41:16|1.314
18:41:17|1.3145
18:41:18|1.3147
18:41:19|1.3142
18:41:20|1.3142
18:41:21|1.3141
18:41:21|1.3147
18:41:23|1.3147
18:41:24|1.3147
18:41:25|1.3143
18:41:26|1.3143
18:41:27|1.3143
18:41:28|1.3143
18:41:28|1.3147
18:41:31|1.3146
18:41:32|1.3144
18:41:33|1.3144
18:41:34|1.3146
18:41:35|1.3146
18:41:36|1.3143
18:41:37|1.314
18:41:38|1.3136
18:41:39|1.313
18:41:40|1.3136
18:41:41|1.3136
18:41:42|1.3134
18:41:43|1.3126
18:41:44|1.3122
18:41:45|1.3122
18:41:46|1.3122
18:41:47|1.3122
18:41:49|1.3122
18:41:50|1.3113
18:41:50|1.3113
18:41:52|1.312
18:41:52|1.312
18:41:54|1.312
18:41:55|1.312
18:41:56|1.312
18:41:57|1.312
18:41:58|1.312
18:41:59|1.3118
18:42:00|1.3119
18:42:02|1.3123
18:42:02|1.3123
18:42:03|1.3118
18:42:04|1.3118
18:42:06|1.3118
18:42:07|1.3117
18:42:07|1.3112
18:42:08|1.3112
18:42:09|1.3112
18:42:11|1.3112
18:42:12|1.3115
18:42:13|1.3115
18:42:14|1.3113
18:42:15|1.3113
18:42:17|1.3113
18:42:17|1.3113
18:42:19|1.3119
18:42:19|1.3119
18:42:20|1.3115
18:42:21|1.3115
18:42:23|1.3115
18:42:23|1.3119
18:42:24|1.3119
18:42:25|1.3117
18:42:26|1.3117
18:42:27|1.3116
18:42:28|1.3116
18:42:30|1.3113
18:42:32|1.3113
18:42:33|1.3113
18:42:34|1.3119
18:42:35|1.3127
18:42:36|1.3126
18:42:37|1.3081
18:42:37|1.3073
18:42:39|1.3077
18:42:40|1.3072
18:42:40|1.3072
18:42:42|1.3068
18:42:43|1.3071
18:42:43|1.3073
18:42:44|1.3075
18:42:45|1.3073
18:42:47|1.3074
18:42:48|1.3074
18:42:49|1.3069
18:42:50|1.3062
18:42:51|1.307
18:42:52|1.3061
18:42:53|1.3065
18:42:54|1.3069
18:42:55|1.307
18:42:56|1.3066
18:42:57|1.3065
18:42:58|1.3065
18:42:59|1.3067
18:43:00|1.3066
18:43:01|1.3066
18:43:02|1.3061
18:43:03|1.3058
18:43:04|1.3055
18:43:05|1.3051
18:43:06|1.3051
18:43:07|1.3042
18:43:08|1.3036
18:43:09|1.3037
18:43:10|1.3042
18:43:12|1.3043
18:43:12|1.3041
18:43:13|1.3046
18:43:15|1.3041
18:43:15|1.3036
18:43:16|1.3036
18:43:18|1.3036
18:43:18|1.3036
18:43:19|1.3037
18:43:20|1.3041
18:43:22|1.3049
18:43:22|1.3043
18:43:23|1.3043
18:43:25|1.3043
18:43:26|1.3047
18:43:26|1.3047
18:43:27|1.3047
18:43:28|1.3046
18:43:29|1.3046
18:43:30|1.3049
18:43:32|1.3046
18:43:33|1.3041
18:43:34|1.3041
18:43:35|1.3042
18:43:36|1.3043
18:43:37|1.3042
18:43:39|1.3045
18:43:40|1.3045
18:43:40|1.3046
18:43:41|1.3046
18:43:43|1.3048
18:43:43|1.3048
18:43:45|1.3046
18:43:46|1.3046
18:43:47|1.3044
18:43:48|1.3047
18:43:49|1.3047
18:43:51|1.3055
18:43:52|1.3055
18:43:53|1.3048
18:43:54|1.3052
18:43:54|1.3052
18:43:56|1.3051
18:43:56|1.3051
18:43:58|1.3051
18:43:59|1.3054
18:44:00|1.3054
18:44:01|1.3054
18:44:02|1.3054
18:44:03|1.305
18:44:04|1.3047
18:44:05|1.3047
18:44:06|1.3047
18:44:07|1.3047
18:44:08|1.3041
18:44:09|1.3041
18:44:10|1.3047
18:44:11|1.3053
18:44:12|1.3053
18:44:13|1.3069
18:44:14|1.3069
18:44:15|1.3065
18:44:17|1.3065
18:44:18|1.3065
18:44:18|1.3058
18:44:19|1.306
18:44:21|1.3059
18:44:22|1.3059
18:44:23|1.306
18:44:24|1.306
18:44:25|1.3053
18:44:26|1.3059
18:44:27|1.3054
18:44:28|1.3054
18:44:29|1.3054
18:44:29|1.3054
18:44:31|1.3047
18:44:32|1.3047
18:44:33|1.3047
18:44:35|1.3047
18:44:35|1.3042
18:44:37|1.3042
18:44:37|1.3042
18:44:39|1.3042
18:44:40|1.3042
18:44:41|1.3042
18:44:42|1.3042
18:44:43|1.3046
18:44:44|1.304
18:44:45|1.3041
18:44:46|1.3044
18:44:47|1.3052
18:44:48|1.3052
18:44:49|1.3052
18:44:50|1.3055
18:44:51|1.3052
18:44:52|1.306
18:44:54|1.3056
18:44:54|1.3055
18:44:55|1.3055
18:44:56|1.3055
18:44:58|1.3055
18:44:58|1.3055
18:44:59|1.3055
18:45:01|1.3053
18:45:02|1.3046
18:45:02|1.3046
18:45:03|1.3049
18:45:04|1.3049
18:45:05|1.3047
18:45:06|1.3047
18:45:08|1.3047
18:45:08|1.3044
18:45:09|1.3052
18:45:10|1.3052
18:45:12|1.3049
18:45:12|1.3049
18:45:13|1.3052
18:45:15|1.3051
18:45:15|1.3048
18:45:16|1.3051
18:45:17|1.3051
18:45:18|1.3049
18:45:19|1.3049
18:45:20|1.305
18:45:22|1.305
18:45:22|1.305
18:45:23|1.3051
18:45:24|1.3053
18:45:25|1.3056
18:45:26|1.3054
18:45:27|1.3054
18:45:28|1.3053
18:45:29|1.3053
18:45:31|1.3053
18:45:32|1.3054
18:45:32|1.3056
18:45:34|1.3057
18:45:35|1.3057
18:45:36|1.3057
18:45:38|1.3057
18:45:39|1.3057
18:45:40|1.3057
18:45:41|1.306
18:45:42|1.306
18:45:43|1.306
18:45:44|1.306
18:45:45|1.306
18:45:46|1.306
18:45:47|1.306
18:45:48|1.3054
18:45:49|1.3054
18:45:49|1.3052
18:45:51|1.3052
18:45:52|1.3052
18:45:53|1.3052
18:45:54|1.3052
18:45:55|1.3052
18:45:55|1.3052
18:45:56|1.3052
18:45:58|1.3052
18:45:59|1.3057
18:46:00|1.3055
18:46:00|1.3055
18:46:02|1.3053
18:46:02|1.3053
18:46:03|1.3057
18:46:05|1.3055
18:46:06|1.3055
18:46:06|1.3055
18:46:08|1.3055
18:46:09|1.3053
18:46:10|1.3054
18:46:11|1.3054
18:46:12|1.3054
18:46:14|1.3054
18:46:14|1.3055
18:46:15|1.3055
18:46:17|1.3051
18:46:17|1.3052
18:46:19|1.305
18:46:19|1.3051
18:46:20|1.3051
18:46:22|1.3051
18:46:22|1.3051
18:46:23|1.3051
18:46:25|1.3048
18:46:25|1.3047
18:46:26|1.3044
18:46:27|1.3048
18:46:29|1.3048
18:46:30|1.3047
18:46:30|1.3047
18:46:32|1.3048
18:46:33|1.3048
18:46:34|1.3044
18:46:36|1.3035
18:46:37|1.3036
18:46:37|1.3041
18:46:39|1.3044
18:46:39|1.3044
18:46:40|1.3044
18:46:41|1.3044
18:46:42|1.3044
18:46:44|1.3044
18:46:44|1.3041
18:46:46|1.3041
18:46:47|1.3042
18:46:47|1.3042
18:46:49|1.3045
18:46:50|1.3045
18:46:51|1.304
18:46:52|1.3046
18:46:53|1.3046
18:46:53|1.3046
18:46:55|1.305
18:46:55|1.3048
18:46:57|1.3048
18:46:58|1.3047
18:46:59|1.3047
18:47:00|1.3047
18:47:01|1.3047
18:47:01|1.3047
18:47:02|1.3047
18:47:04|1.3047
18:47:05|1.3044
18:47:05|1.3042
18:47:07|1.3042
18:47:08|1.3042
18:47:09|1.3044
18:47:10|1.3044
18:47:10|1.3045
18:47:12|1.3038
18:47:13|1.3045
18:47:14|1.3045
18:47:15|1.3047
18:47:16|1.3049
18:47:17|1.3049
18:47:18|1.3042
18:47:19|1.3046
18:47:20|1.3047
18:47:21|1.3047
18:47:22|1.3049
18:47:23|1.3048
18:47:24|1.3048
18:47:25|1.3047
18:47:26|1.3048
18:47:27|1.3049
18:47:28|1.3047
18:47:30|1.3047
18:47:30|1.3047
18:47:31|1.3044
18:47:32|1.3043
18:47:33|1.3043
18:47:34|1.3046
18:47:36|1.3045
18:47:38|1.3045
18:47:38|1.3048
18:47:40|1.3046
18:47:41|1.3049
18:47:42|1.305
18:47:43|1.3049
18:47:44|1.3049
18:47:45|1.3049
18:47:46|1.3049
18:47:47|1.3048
18:47:48|1.3048
18:47:49|1.3048
18:47:50|1.3048
18:47:51|1.3047
18:47:52|1.3047
18:47:53|1.3047
18:47:54|1.3051
18:47:55|1.305
18:47:56|1.3048
18:47:57|1.3047
18:47:58|1.3045
18:47:59|1.3046
18:48:00|1.3046
18:48:01|1.3042
18:48:02|1.3046
18:48:03|1.3043
18:48:04|1.3043
18:48:05|1.3047
18:48:06|1.3047
18:48:07|1.3047
18:48:09|1.3047
18:48:10|1.3048
18:48:10|1.3047
18:48:11|1.305
18:48:12|1.3047
18:48:14|1.3048
18:48:15|1.3048
18:48:16|1.3047
18:48:17|1.3048
18:48:17|1.3052
18:48:19|1.3052
18:48:19|1.305
18:48:21|1.3038
18:48:21|1.3038
18:48:22|1.3042
18:48:23|1.3042
18:48:25|1.3042
18:48:26|1.3042
18:48:26|1.3042
18:48:28|1.3042
18:48:29|1.3037
18:48:30|1.3037
18:48:31|1.3038
18:48:32|1.3038
18:48:32|1.3042
18:48:34|1.3042
18:48:34|1.3042
18:48:36|1.3031
18:48:37|1.3031
18:48:38|1.3031
18:48:38|1.303
18:48:40|1.3028
18:48:41|1.3032
18:48:42|1.3028
18:48:43|1.3027
18:48:45|1.3027
18:48:46|1.3027
18:48:46|1.3027
18:48:48|1.3025
18:48:48|1.3017
18:48:49|1.3013
18:48:51|1.301
18:48:51|1.3008
18:48:53|1.3008
18:48:54|1.3001
18:48:56|1.3001
18:48:57|1.3001
18:48:57|1.2996
18:48:58|1.3
18:49:00|1.2995
18:49:01|1.3
18:49:02|1.3
18:49:02|1.2997
18:49:04|1.2999
18:49:04|1.3006
18:49:05|1.3
18:49:06|1.3
18:49:07|1.3
18:49:09|1.3004
18:49:10|1.3005
18:49:10|1.301
18:49:12|1.3015
18:49:13|1.3015
18:49:14|1.3023
18:49:15|1.302
18:49:16|1.3023
18:49:17|1.3027
18:49:18|1.3031
18:49:19|1.3031
18:49:20|1.3028
18:49:21|1.3031
18:49:22|1.3031
18:49:23|1.3034
18:49:24|1.3033
18:49:25|1.3033
18:49:26|1.303
18:49:27|1.303
18:49:28|1.303
18:49:29|1.303
18:49:30|1.303
18:49:31|1.303
18:49:32|1.3022
18:49:33|1.3022
18:49:34|1.3022
18:49:35|1.302
18:49:36|1.302
18:49:38|1.302
18:49:38|1.302
18:49:40|1.3016
18:49:41|1.3018
18:49:43|1.3018
18:49:44|1.3018
18:49:45|1.3026
18:49:46|1.3026
18:49:47|1.3026
18:49:48|1.3026
18:49:50|1.3026
18:49:51|1.3026
18:49:52|1.3026
18:49:53|1.3024
18:49:53|1.3024
18:49:54|1.3023
18:49:55|1.3023
18:49:57|1.3023
18:49:57|1.302
18:49:59|1.302
18:50:00|1.302
18:50:01|1.3017
18:50:01|1.3015
18:50:03|1.3015
18:50:03|1.3015
18:50:05|1.3014
18:50:06|1.3014
18:50:06|1.3011
18:50:08|1.3011
18:50:09|1.3
18:50:10|1.3
18:50:11|1.3008
18:50:12|1.3008
18:50:12|1.3003
18:50:14|1.3003
18:50:15|1.3003
18:50:16|1.3004
18:50:17|1.3004
18:50:18|1.3005
18:50:19|1.3003
18:50:19|1.3005
18:50:21|1.3
18:50:22|1.3
18:50:23|1.3
18:50:24|1.2992
18:50:25|1.2987
18:50:26|1.2982
18:50:27|1.2979
18:50:28|1.2982
18:50:29|1.2981
18:50:30|1.2985
18:50:31|1.2989
18:50:32|1.2988
18:50:33|1.2988
18:50:34|1.2996
18:50:35|1.2996
18:50:36|1.3001
18:50:37|1.2998
18:50:39|1.2998
18:50:40|1.2998
18:50:41|1.3005
18:50:42|1.3005
18:50:43|1.3005
18:50:44|1.3017
18:50:45|1.3016
18:50:46|1.3016
18:50:47|1.3011
18:50:48|1.3012
18:50:49|1.3012
18:50:50|1.3012
18:50:51|1.3012
18:50:52|1.3012
18:50:53|1.301
18:50:54|1.3012
18:50:55|1.3012
18:50:56|1.3008
18:50:57|1.3008
18:50:59|1.301
18:50:59|1.301
18:51:00|1.3006
18:51:02|1.2997
18:51:02|1.2997
18:51:03|1.2996
18:51:05|1.2996
18:51:06|1.2997
18:51:06|1.2997
18:51:08|1.2993
18:51:08|1.2991
18:51:09|1.2994
18:51:10|1.3004
18:51:12|1.3004
18:51:12|1.2998
18:51:14|1.2999
18:51:15|1.2999
18:51:15|1.2998
18:51:16|1.2998
18:51:17|1.2994
18:51:18|1.299
18:51:19|1.299
18:51:21|1.2997
18:51:21|1.2986
18:51:22|1.2986
18:51:23|1.2993
18:51:24|1.2992
18:51:25|1.2993
18:51:27|1.2993
18:51:28|1.2986
18:51:28|1.2986
18:51:30|1.2987
18:51:31|1.2989
18:51:32|1.2989
18:51:33|1.2989
18:51:34|1.2989
18:51:35|1.2989
18:51:35|1.2989
18:51:37|1.2989
18:51:38|1.2984
18:51:40|1.2986
18:51:41|1.2986
18:51:43|1.2986
18:51:43|1.299
18:51:44|1.299
18:51:45|1.299
18:51:46|1.299
18:51:47|1.2985
18:51:48|1.2985
18:51:49|1.2985
18:51:50|1.298
18:51:52|1.298
18:51:52|1.2984
18:51:54|1.2984
18:51:55|1.2984
18:51:55|1.2984
18:51:57|1.2984
18:51:57|1.2984
18:51:59|1.2984
18:52:00|1.2978
18:52:01|1.2978
18:52:02|1.298
18:52:03|1.298
18:52:05|1.2985
18:52:05|1.2982
18:52:06|1.2981
18:52:08|1.2988
18:52:09|1.2985
18:52:09|1.2985
18:52:11|1.2985
18:52:11|1.2984
18:52:12|1.2984
18:52:14|1.2993
18:52:15|1.2993
18:52:15|1.299
18:52:17|1.299
18:52:17|1.299
18:52:19|1.2987
18:52:19|1.2988
18:52:20|1.2988
18:52:22|1.2988
18:52:22|1.2988
18:52:24|1.2988
18:52:25|1.2989
18:52:26|1.2989
18:52:26|1.2989
18:52:28|1.2989
18:52:29|1.2989
18:52:29|1.2989
18:52:30|1.2989
18:52:32|1.2981
18:52:32|1.2981
18:52:34|1.299
18:52:35|1.299
18:52:36|1.299
18:52:37|1.2986
18:52:38|1.2983
18:52:38|1.2984
18:52:40|1.2982
18:52:41|1.2982
18:52:42|1.2983
18:52:43|1.2983
18:52:44|1.2983
18:52:45|1.2983
18:52:46|1.2983
18:52:47|1.2983
18:52:48|1.2981
18:52:48|1.2981
18:52:50|1.2979
18:52:51|1.2979
18:52:52|1.2979
18:52:53|1.2978
18:52:54|1.2978
18:52:55|1.298
18:52:56|1.2975
18:52:57|1.2975
18:52:58|1.2977
18:52:59|1.2977
18:53:00|1.2977
18:53:02|1.2977
18:53:03|1.2975
18:53:03|1.2975
18:53:04|1.2976
18:53:05|1.2975
18:53:06|1.2975
18:53:07|1.2975
18:53:08|1.2975
18:53:09|1.2975
18:53:10|1.2975
18:53:11|1.2975
18:53:13|1.2982
18:53:13|1.2976
18:53:14|1.2976
18:53:15|1.2976
18:53:16|1.2976
18:53:18|1.2976
18:53:18|1.298
18:53:19|1.298
18:53:20|1.2979
18:53:21|1.2979
18:53:23|1.2978
18:53:23|1.2976
18:53:24|1.2977
18:53:25|1.2977
18:53:26|1.2977
18:53:27|1.2977
18:53:28|1.2977
18:53:29|1.2977
18:53:30|1.2977
18:53:31|1.2977
18:53:32|1.2977
18:53:34|1.2977
18:53:34|1.2976
18:53:35|1.2977
18:53:36|1.2976
18:53:37|1.2976
18:53:39|1.2975
18:53:39|1.2976
18:53:41|1.2977
18:53:42|1.2982
18:53:43|1.298
18:53:44|1.2979
18:53:45|1.2979
18:53:46|1.2978
18:53:47|1.2978
18:53:48|1.2979
18:53:50|1.2979
18:53:51|1.2979
18:53:51|1.2977
18:53:52|1.2979
18:53:54|1.2979
18:53:55|1.2978
18:53:56|1.2974
18:53:57|1.2974
18:53:57|1.2974
18:53:58|1.2976
18:54:00|1.2973
18:54:01|1.2981
18:54:02|1.2986
18:54:03|1.2986
18:54:04|1.2985
18:54:05|1.2987
18:54:06|1.2987
18:54:07|1.2987
18:54:08|1.2987
18:54:09|1.2987
18:54:09|1.2987
18:54:11|1.2974
18:54:12|1.298
18:54:13|1.298
18:54:14|1.2979
18:54:15|1.2979
18:54:16|1.2979
18:54:17|1.2979
18:54:18|1.2977
18:54:19|1.2975
18:54:20|1.2974
18:54:21|1.2975
18:54:22|1.2975
18:54:23|1.2971
18:54:24|1.297
18:54:25|1.2962
18:54:26|1.2958
18:54:27|1.2957
18:54:28|1.2968
18:54:29|1.2963
18:54:30|1.2963
18:54:31|1.2963
18:54:32|1.2966
18:54:33|1.2957
18:54:34|1.2959
18:54:35|1.2959
18:54:36|1.2957
18:54:37|1.2958
18:54:38|1.2958
18:54:39|1.2956
18:54:40|1.2956
18:54:41|1.2956
18:54:42|1.2956
18:54:44|1.2952
18:54:44|1.2955
18:54:46|1.2963
18:54:46|1.2963
18:54:47|1.296
18:54:48|1.296
18:54:50|1.2961
18:54:51|1.2957
18:54:53|1.2947
18:54:53|1.2947
18:54:54|1.2947
18:54:56|1.2947
18:54:57|1.2953
18:54:58|1.2953
18:55:00|1.2957
18:55:00|1.2952
18:55:02|1.2952
18:55:02|1.297
18:55:03|1.297
18:55:04|1.2975
18:55:05|1.2981
18:55:07|1.2967
18:55:07|1.2964
18:55:08|1.2968
18:55:09|1.2963
18:55:10|1.2963
18:55:11|1.2963
18:55:12|1.2963
18:55:13|1.2963
18:55:14|1.2963
18:55:15|1.2958
18:55:16|1.2958
18:55:17|1.2962
18:55:18|1.2962
18:55:19|1.2962
18:55:20|1.2964
18:55:21|1.2962
18:55:22|1.2961
18:55:23|1.2956
18:55:24|1.2955
18:55:25|1.2955
18:55:27|1.2955
18:55:27|1.2955
18:55:28|1.2955
18:55:29|1.2955
18:55:30|1.2955
18:55:31|1.2974
18:55:32|1.2975
18:55:34|1.2975
18:55:35|1.2975
18:55:35|1.2962
18:55:36|1.2962
18:55:38|1.2965
18:55:38|1.2965
18:55:39|1.2965
18:55:40|1.2959
18:55:41|1.2959
18:55:43|1.2959
18:55:45|1.2959
18:55:45|1.2959
18:55:46|1.2966
18:55:47|1.2962
18:55:48|1.2962
18:55:49|1.296
18:55:50|1.2959
18:55:52|1.2956
18:55:53|1.2959
18:55:53|1.2959
18:55:54|1.2967
18:55:56|1.2969
18:55:56|1.2969
18:55:57|1.2961
18:55:58|1.2961
18:56:00|1.2961
18:56:01|1.2961
18:56:01|1.2963
18:56:02|1.2969
18:56:04|1.2969
18:56:05|1.2969
18:56:06|1.297
18:56:07|1.297
18:56:08|1.2969
18:56:09|1.2958
18:56:10|1.2958
18:56:11|1.2958
18:56:12|1.296
18:56:13|1.296
18:56:15|1.296
18:56:15|1.296
18:56:17|1.2961
18:56:17|1.2961
18:56:18|1.2963
18:56:19|1.2963
18:56:21|1.2965
18:56:22|1.2965
18:56:23|1.2965
18:56:23|1.2965
18:56:24|1.2965
18:56:26|1.2965
18:56:26|1.2965
18:56:27|1.2963
18:56:28|1.2966
18:56:29|1.2969
18:56:30|1.2969
18:56:31|1.2969
18:56:33|1.2969
18:56:33|1.2969
18:56:34|1.2969
18:56:35|1.2969
18:56:37|1.2971
18:56:38|1.297
18:56:39|1.297
18:56:40|1.2969
18:56:41|1.2969
18:56:41|1.2969
18:56:43|1.2969
18:56:45|1.2969
18:56:45|1.2969
18:56:47|1.2972
18:56:48|1.2971
18:56:50|1.2997
18:56:50|1.2989
18:56:51|1.2992
18:56:53|1.2987
18:56:53|1.2991
18:56:54|1.2991
18:56:55|1.2994
18:56:57|1.2994
18:56:58|1.2994
18:56:59|1.2988
18:56:59|1.2988
18:57:00|1.2988
18:57:01|1.299
18:57:02|1.2985
18:57:03|1.2984
18:57:04|1.2988
18:57:05|1.2988
18:57:07|1.299
18:57:07|1.299
18:57:08|1.2989
18:57:09|1.2989
18:57:11|1.2989
18:57:12|1.2991
18:57:13|1.2989
18:57:14|1.2988
18:57:15|1.2988
18:57:16|1.2984
18:57:17|1.2984
18:57:18|1.2982
18:57:19|1.2981
18:57:20|1.2968
18:57:22|1.2968
18:57:23|1.2975
18:57:23|1.2975
18:57:24|1.2975
18:57:25|1.2975
18:57:27|1.297
18:57:27|1.297
18:57:28|1.297
18:57:29|1.297
18:57:30|1.297
18:57:31|1.2964
18:57:33|1.2967
18:57:34|1.2965
18:57:34|1.2965
18:57:35|1.2965
18:57:36|1.2965
18:57:37|1.2963
18:57:38|1.2965
18:57:39|1.2961
18:57:40|1.2963
18:57:41|1.2958
18:57:43|1.2958
18:57:43|1.2958
18:57:45|1.2962
18:57:46|1.2967
18:57:48|1.2959
18:57:49|1.2956
18:57:49|1.296
18:57:51|1.2958
18:57:51|1.2958
18:57:53|1.2958
18:57:54|1.2958
18:57:56|1.2962
18:57:56|1.2963
18:57:57|1.2961
18:57:59|1.2962
18:57:59|1.2962
18:58:01|1.2962
18:58:02|1.2962
18:58:03|1.2964
18:58:04|1.2964
18:58:05|1.2966
18:58:06|1.2967
18:58:07|1.2967
18:58:08|1.2967
18:58:09|1.2969
18:58:10|1.2969
18:58:11|1.2969
18:58:12|1.2969
18:58:13|1.2969
18:58:14|1.2969
18:58:15|1.2966
18:58:16|1.2966
18:58:17|1.2966
18:58:18|1.2971
18:58:19|1.2969
18:58:20|1.2969
18:58:21|1.2969
18:58:22|1.2966
18:58:23|1.2966
18:58:24|1.297
18:58:25|1.297
18:58:26|1.296
18:58:27|1.296
18:58:28|1.2965
18:58:29|1.2961
18:58:30|1.2961
18:58:31|1.2961
18:58:32|1.296
18:58:33|1.2955
18:58:34|1.296
18:58:35|1.2956
18:58:36|1.2953
18:58:37|1.2956
18:58:38|1.2956
18:58:39|1.2956
18:58:40|1.2956
18:58:41|1.2951
18:58:42|1.2955
18:58:43|1.2955
18:58:44|1.2953
18:58:45|1.2951
18:58:46|1.2951
18:58:47|1.2951
18:58:48|1.295
18:58:49|1.295
18:58:50|1.2951
18:58:51|1.2953
18:58:52|1.2952
18:58:53|1.2952
18:58:54|1.2952
18:58:55|1.2952
18:58:56|1.2952
18:58:57|1.295
18:58:58|1.295
18:58:59|1.295
18:59:00|1.295
18:59:01|1.2954
18:59:02|1.2957
18:59:03|1.2961
18:59:04|1.2962
18:59:05|1.2966
18:59:06|1.2965
18:59:07|1.2967
18:59:08|1.2964
18:59:09|1.2964
18:59:11|1.2964
18:59:11|1.2961
18:59:12|1.2966
18:59:14|1.2963
18:59:14|1.2968
18:59:15|1.2968
18:59:17|1.2969
18:59:17|1.2969
18:59:19|1.2969
18:59:20|1.2969
18:59:20|1.2968
18:59:22|1.296
18:59:23|1.296
18:59:23|1.296
18:59:24|1.296
18:59:25|1.296
18:59:26|1.296
18:59:27|1.2962
18:59:28|1.2962
18:59:30|1.2962
18:59:30|1.2962
18:59:31|1.2966
18:59:33|1.2967
18:59:34|1.2967
18:59:35|1.2967
18:59:35|1.2967
18:59:37|1.2967
18:59:38|1.2968
18:59:38|1.2973
18:59:40|1.2973
18:59:41|1.2983
18:59:42|1.2987
18:59:43|1.2987
18:59:44|1.2987
18:59:45|1.2987
18:59:46|1.2996
18:59:47|1.2996
18:59:48|1.2985
18:59:50|1.2988
18:59:51|1.2988
18:59:53|1.2988
18:59:54|1.2988
18:59:54|1.2991
18:59:55|1.2992
18:59:57|1.2992
18:59:58|1.2992
18:59:59|1.299
18:59:59|1.299
19:00:01|1.299
19:00:02|1.2995
19:00:03|1.2993
19:00:03|1.2996
19:00:04|1.3
19:00:05|1.3011
19:00:07|1.3013
19:00:08|1.3013
19:00:08|1.3013
19:00:10|1.3016
19:00:11|1.3016
19:00:12|1.3016
19:00:12|1.3012
19:00:13|1.3018
19:00:15|1.3016
19:00:16|1.3016
19:00:17|1.3016
19:00:17|1.3016
19:00:19|1.3016
19:00:20|1.3028
19:00:21|1.3028
19:00:22|1.3026
19:00:23|1.3028
19:00:23|1.3028
19:00:24|1.3028
19:00:26|1.3027
19:00:27|1.3027
19:00:28|1.3028
19:00:28|1.3029
19:00:30|1.3028
19:00:31|1.303
19:00:32|1.303
19:00:32|1.303
19:00:34|1.3029
19:00:35|1.303
19:00:36|1.303
19:00:37|1.303
19:00:38|1.303
19:00:39|1.3022
19:00:40|1.302
19:00:41|1.3012
19:00:42|1.3011
19:00:43|1.3011
19:00:44|1.3011
19:00:45|1.3015
19:00:46|1.3015
19:00:47|1.3015
19:00:49|1.3018
19:00:50|1.3018
19:00:51|1.302
19:00:53|1.302
19:00:53|1.3025
19:00:55|1.3018
19:00:55|1.3018
19:00:56|1.3018
19:00:57|1.301
19:00:59|1.301
19:01:00|1.301
19:01:01|1.3012
19:01:01|1.3006
19:01:02|1.3007
19:01:03|1.3009
19:01:04|1.3009
19:01:06|1.3014
19:01:06|1.3014
19:01:08|1.3014
19:01:08|1.3016
19:01:10|1.3015
19:01:11|1.3015
19:01:12|1.3015
19:01:13|1.3015
19:01:14|1.3016
19:01:15|1.3016
19:01:16|1.3002
19:01:17|1.3014
19:01:18|1.3016
19:01:19|1.3014
19:01:20|1.3014
19:01:21|1.3015
19:01:22|1.3015
19:01:23|1.3019
19:01:24|1.3019
19:01:25|1.3018
19:01:26|1.3018
19:01:27|1.3018
19:01:28|1.3023
19:01:29|1.3023
19:01:30|1.3023
19:01:31|1.3023
19:01:32|1.3023
19:01:33|1.3023
19:01:34|1.3023
19:01:35|1.3026
19:01:36|1.3026
19:01:37|1.3026
19:01:38|1.3026
19:01:39|1.3026
19:01:40|1.3026
19:01:41|1.3026
19:01:42|1.3026
19:01:43|1.3026
19:01:44|1.3026
19:01:45|1.3029
19:01:46|1.3029
19:01:47|1.3029
19:01:48|1.3021
19:01:49|1.3021
19:01:50|1.3021
19:01:51|1.3021
19:01:53|1.3022
19:01:54|1.3022
19:01:55|1.3022
19:01:56|1.3022
19:01:57|1.3018
19:01:57|1.3019
19:01:59|1.3019
19:01:59|1.3019
19:02:01|1.3019
19:02:01|1.3015
19:02:03|1.3015
19:02:04|1.3015
19:02:05|1.3015
19:02:07|1.3015
19:02:07|1.3016
19:02:09|1.301
19:02:10|1.301
19:02:11|1.301
19:02:11|1.301
19:02:12|1.301
19:02:13|1.301
19:02:14|1.301
19:02:16|1.301
19:02:16|1.3013
19:02:17|1.3013
19:02:19|1.3013
19:02:20|1.3013
19:02:20|1.3013
19:02:23|1.3015
19:02:23|1.3015
19:02:24|1.3016
19:02:26|1.3016
19:02:26|1.3012
19:02:27|1.3012
19:02:28|1.3015
19:02:29|1.3015
19:02:30|1.3015
19:02:31|1.3015
19:02:33|1.3015
19:02:33|1.3015
19:02:34|1.3015
19:02:35|1.3015
19:02:36|1.3017
19:02:37|1.3015
19:02:38|1.3015
19:02:39|1.3015
19:02:40|1.3015
19:02:41|1.3015
19:02:43|1.302
19:02:43|1.3021
19:02:44|1.3021
19:02:46|1.3021
19:02:46|1.3024
19:02:47|1.3024
19:02:48|1.3025
19:02:50|1.3025
19:02:51|1.3028
19:02:52|1.3028
19:02:54|1.3033
19:02:55|1.303
19:02:56|1.303
19:02:57|1.303
19:02:57|1.303
19:02:59|1.3031
19:03:01|1.3031
19:03:02|1.3029
19:03:03|1.3032
19:03:03|1.3032
19:03:04|1.3032
19:03:06|1.3035
19:03:06|1.303
19:03:07|1.303
19:03:09|1.303
19:03:10|1.3025
19:03:11|1.3015
19:03:12|1.3018
19:03:13|1.3018
19:03:14|1.3025
19:03:15|1.3026
19:03:16|1.3026
19:03:17|1.3026
19:03:18|1.3031
19:03:19|1.3035
19:03:20|1.3041
19:03:21|1.3036
19:03:22|1.3036
19:03:23|1.3036
19:03:24|1.3033
19:03:25|1.3033
19:03:26|1.3041
19:03:27|1.3039
19:03:28|1.3039
19:03:29|1.3039
19:03:30|1.304
19:03:31|1.3036
19:03:32|1.3036
19:03:33|1.3038
19:03:34|1.3038
19:03:35|1.3038
19:03:36|1.3038
19:03:37|1.3039
19:03:38|1.3039
19:03:39|1.3039
19:03:40|1.3039
19:03:41|1.3038
19:03:42|1.3038
19:03:43|1.3038
19:03:44|1.3038
19:03:45|1.3038
19:03:46|1.3038
19:03:47|1.3037
19:03:49|1.3037
19:03:49|1.3036
19:03:50|1.3036
19:03:52|1.3036
19:03:53|1.3036
19:03:54|1.3036
19:03:56|1.3036
19:03:57|1.3036
19:03:58|1.3036
19:03:58|1.3033
19:04:00|1.3032
19:04:00|1.3032
19:04:01|1.3033
19:04:03|1.3035
19:04:03|1.3035
19:04:04|1.3035
19:04:06|1.3035
19:04:06|1.3035
19:04:07|1.3035
19:04:08|1.3035
19:04:10|1.3034
19:04:11|1.3034
19:04:12|1.303
19:04:13|1.3013
19:04:14|1.3013
19:04:15|1.3013
19:04:16|1.3013
19:04:17|1.3013
19:04:18|1.3015
19:04:19|1.301
19:04:20|1.3011
19:04:21|1.3011
19:04:22|1.301
19:04:23|1.2999
19:04:24|1.3001
19:04:25|1.3003
19:04:26|1.3003
19:04:27|1.3
19:04:28|1.3023
19:04:29|1.3023
19:04:30|1.3023
19:04:31|1.3023
19:04:32|1.3023
19:04:33|1.3024
19:04:34|1.3025
19:04:35|1.3027
19:04:36|1.3027
19:04:37|1.3028
19:04:38|1.3031
19:04:39|1.3032
19:04:40|1.3029
19:04:41|1.3032
19:04:42|1.3036
19:04:43|1.3036
19:04:44|1.3034
19:04:45|1.3032
19:04:46|1.3032
19:04:47|1.3037
19:04:48|1.3037
19:04:49|1.3037
19:04:50|1.3023
19:04:51|1.3025
19:04:53|1.3025
19:04:54|1.3028
19:04:55|1.3028
19:04:56|1.3028
19:04:57|1.3032
19:04:58|1.3032
19:04:59|1.3032
19:05:00|1.3032
19:05:00|1.3032
19:05:02|1.3032
19:05:03|1.3021
19:05:04|1.3022
19:05:05|1.3021
19:05:05|1.3021
19:05:07|1.3015
19:05:08|1.3015
19:05:09|1.3012
19:05:10|1.3012
19:05:11|1.3012
19:05:12|1.3012
19:05:13|1.3015
19:05:14|1.3015
19:05:15|1.3017
19:05:16|1.3017
19:05:17|1.3015
19:05:18|1.3015
19:05:19|1.3018
19:05:20|1.3018
19:05:21|1.3038
19:05:22|1.3038
19:05:23|1.3037
19:05:24|1.3036
19:05:25|1.3033
19:05:26|1.3033
19:05:27|1.3031
19:05:28|1.3031
19:05:29|1.303
19:05:30|1.3025
19:05:31|1.3025
19:05:32|1.3025
19:05:33|1.3025
19:05:34|1.3022
19:05:35|1.3023
19:05:36|1.3023
19:05:37|1.3023
19:05:38|1.3023
19:05:39|1.303
19:05:40|1.303
19:05:41|1.3032
19:05:42|1.3032
19:05:43|1.3032
19:05:44|1.3022
19:05:45|1.3022
19:05:46|1.3022
19:05:47|1.3022
19:05:48|1.3022
19:05:49|1.3021
19:05:50|1.3021
19:05:51|1.3021
19:05:52|1.3021
19:05:53|1.3021
19:05:54|1.3021
19:05:55|1.3017
19:05:57|1.3023
19:05:58|1.3018
19:05:59|1.3018
19:06:00|1.3018
19:06:01|1.3017
19:06:03|1.3011
19:06:04|1.3014
19:06:05|1.302
19:06:06|1.3024
19:06:07|1.3024
19:06:07|1.3026
19:06:08|1.3026
19:06:10|1.3026
19:06:11|1.3026
19:06:12|1.3031
19:06:13|1.3032
19:06:15|1.3034
19:06:15|1.304
19:06:17|1.304
19:06:18|1.3042
19:06:18|1.3042
19:06:19|1.3043
19:06:20|1.3043
19:06:21|1.3043
19:06:23|1.3043
19:06:23|1.3043
19:06:24|1.3042
19:06:25|1.304
19:06:26|1.304
19:06:28|1.304
19:06:29|1.3038
19:06:29|1.3039
19:06:31|1.3039
19:06:31|1.3042
19:06:33|1.3041
19:06:34|1.3041
19:06:35|1.3039
19:06:36|1.3038
19:06:38|1.3038
19:06:39|1.3038
19:06:39|1.3038
19:06:41|1.3038
19:06:41|1.3041
19:06:43|1.3043
19:06:44|1.3041
19:06:44|1.3041
19:06:45|1.3043
19:06:47|1.3043
19:06:48|1.3043
19:06:49|1.3043
19:06:50|1.3041
19:06:50|1.3041
19:06:52|1.304
19:06:53|1.3039
19:06:55|1.3038
19:06:56|1.3038
19:06:57|1.3038
19:06:58|1.304
19:06:59|1.304
19:07:01|1.3045
19:07:01|1.3042
19:07:03|1.3043
19:07:03|1.3045
19:07:05|1.3045
19:07:06|1.3047
19:07:06|1.3047
19:07:07|1.3049
19:07:08|1.3047
19:07:10|1.3049
19:07:10|1.3047
19:07:12|1.3047
19:07:12|1.3047
19:07:14|1.3046
19:07:14|1.3048
19:07:16|1.3047
19:07:17|1.3051
19:07:18|1.3051
19:07:19|1.3049
19:07:20|1.3049
19:07:21|1.3049
19:07:22|1.3051
19:07:23|1.3049
19:07:24|1.3049
19:07:25|1.3039
19:07:26|1.3032
19:07:27|1.3032
19:07:28|1.3031
19:07:29|1.3036
19:07:30|1.3036
19:07:31|1.3035
19:07:32|1.3035
19:07:33|1.3035
19:07:34|1.3035
19:07:35|1.3035
19:07:36|1.3039
19:07:37|1.3039
19:07:38|1.3039
19:07:39|1.3039
19:07:40|1.3042
19:07:41|1.3042
19:07:42|1.3042
19:07:43|1.3039
19:07:44|1.3039
19:07:45|1.3039
19:07:46|1.3039
19:07:47|1.3039
19:07:48|1.3039
19:07:49|1.3039
19:07:50|1.3039
19:07:51|1.3039
19:07:52|1.3039
19:07:53|1.3037
19:07:55|1.3035
19:07:55|1.3035
19:07:56|1.3041
19:07:58|1.3041
19:08:00|1.3042
19:08:01|1.3042
19:08:01|1.3042
19:08:03|1.3042
19:08:03|1.3043
19:08:04|1.3044
19:08:05|1.3044
19:08:06|1.3039
19:08:08|1.3038
19:08:08|1.3042
19:08:10|1.3038
19:08:11|1.3038
19:08:11|1.3039
19:08:12|1.3043
19:08:13|1.3043
19:08:14|1.3046
19:08:15|1.3046
19:08:16|1.3045
19:08:18|1.3053
19:08:18|1.3053
19:08:19|1.3052
19:08:21|1.3048
19:08:22|1.3048
19:08:22|1.3048
19:08:24|1.3048
19:08:25|1.3052
19:08:26|1.3052
19:08:27|1.3051
19:08:28|1.3047
19:08:29|1.305
19:08:30|1.305
19:08:31|1.3053
19:08:32|1.3054
19:08:33|1.3054
19:08:34|1.3054
19:08:35|1.3054
19:08:36|1.3052
19:08:37|1.306
19:08:38|1.3052
19:08:39|1.3055
19:08:40|1.3054
19:08:41|1.3055
19:08:42|1.3055
19:08:43|1.3055
19:08:44|1.3055
19:08:45|1.3061
19:08:46|1.306
19:08:47|1.306
19:08:48|1.306
19:08:49|1.306
19:08:50|1.306
19:08:52|1.3062
19:08:52|1.3062
19:08:53|1.3062
19:08:54|1.306
19:08:55|1.3056
19:08:57|1.3056
19:08:57|1.3056
19:08:59|1.3056
19:09:00|1.3059
19:09:00|1.3059
19:09:02|1.3059
19:09:02|1.3063
19:09:04|1.306
19:09:04|1.306
19:09:05|1.306
19:09:07|1.3054
19:09:08|1.3056
19:09:09|1.3047
19:09:10|1.3047
19:09:11|1.3047
19:09:12|1.3046
19:09:13|1.3047
19:09:14|1.3047
19:09:14|1.3047
19:09:16|1.3047
19:09:17|1.3051
19:09:18|1.3058
19:09:19|1.3058
19:09:20|1.3057
19:09:21|1.3057
19:09:22|1.3057
19:09:23|1.3057
19:09:24|1.3058
19:09:25|1.3062
19:09:26|1.3062
19:09:27|1.3062
19:09:28|1.3059
19:09:29|1.3069
19:09:30|1.307
19:09:31|1.3079
19:09:32|1.3067
19:09:33|1.3067
19:09:34|1.3067
19:09:35|1.3071
19:09:36|1.3071
19:09:37|1.3071
19:09:38|1.3071
19:09:39|1.3084
19:09:41|1.3091
19:09:42|1.3094
19:09:43|1.3093
19:09:44|1.3109
19:09:45|1.3105
19:09:46|1.3106
19:09:47|1.3108
19:09:48|1.3108
19:09:49|1.3109
19:09:50|1.3106
19:09:51|1.3108
19:09:52|1.3098
19:09:53|1.3098
19:09:54|1.3098
19:09:55|1.3098
19:09:56|1.3089
19:09:58|1.3086
19:09:59|1.3091
19:10:00|1.3097
19:10:01|1.3092
19:10:01|1.3093
19:10:02|1.3088
19:10:04|1.3076
19:10:05|1.3073
19:10:06|1.3072
19:10:07|1.3077
19:10:08|1.3074
19:10:09|1.3069
19:10:10|1.307
19:10:12|1.307
19:10:12|1.3066
19:10:13|1.3066
19:10:14|1.3069
19:10:15|1.3069
19:10:17|1.3066
19:10:17|1.306
19:10:18|1.306
19:10:19|1.3085
19:10:20|1.3085
19:10:21|1.3085
19:10:23|1.309
19:10:23|1.309
19:10:24|1.309
19:10:26|1.309
19:10:26|1.3093
19:10:27|1.3091
19:10:28|1.3089
19:10:29|1.3089
19:10:30|1.309
19:10:32|1.3092
19:10:32|1.3086
19:10:33|1.3088
19:10:34|1.3093
19:10:36|1.3093
19:10:37|1.3093
19:10:38|1.3093
19:10:39|1.3093
19:10:39|1.3093
19:10:41|1.3093
19:10:42|1.3092
19:10:43|1.3092
19:10:44|1.3092
19:10:45|1.3089
19:10:46|1.3089
19:10:47|1.3082
19:10:48|1.3082
19:10:49|1.3079
19:10:50|1.3083
19:10:51|1.3083
19:10:52|1.3083
19:10:53|1.3083
19:10:54|1.3085
19:10:55|1.3091
19:10:56|1.3091
19:10:57|1.309
19:10:59|1.3092
19:11:00|1.3092
19:11:01|1.3092
19:11:02|1.3092
19:11:03|1.3092
19:11:05|1.3086
19:11:06|1.3086
19:11:07|1.3094
19:11:08|1.309
19:11:10|1.309
19:11:11|1.3082
19:11:12|1.3085
19:11:12|1.3085
19:11:14|1.3063
19:11:15|1.307
19:11:16|1.3065
19:11:17|1.3065
19:11:18|1.3065
19:11:19|1.3066
19:11:20|1.3057
19:11:20|1.3057
19:11:22|1.3059
19:11:23|1.3066
19:11:24|1.3066
19:11:25|1.3066
19:11:26|1.3066
19:11:27|1.3066
19:11:28|1.3066
19:11:28|1.3066
19:11:29|1.3066
19:11:31|1.3066
19:11:32|1.3066
19:11:33|1.3066
19:11:34|1.3056
19:11:35|1.3057
19:11:36|1.3057
19:11:37|1.3073
19:11:38|1.307
19:11:39|1.307
19:11:40|1.307
19:11:41|1.3071
19:11:42|1.3071
19:11:43|1.3071
19:11:44|1.3074
19:11:45|1.3077
19:11:46|1.3077
19:11:47|1.3098
19:11:48|1.3098
19:11:49|1.3092
19:11:50|1.3092
19:11:51|1.3092
19:11:52|1.3092
19:11:53|1.3092
19:11:54|1.309
19:11:55|1.309
19:11:56|1.31
19:11:57|1.3108
19:11:58|1.3108
19:12:00|1.3108
19:12:00|1.3108
19:12:02|1.3108
19:12:02|1.3108
19:12:03|1.31
19:12:05|1.31
19:12:06|1.3101
19:12:08|1.3103
19:12:08|1.3103
19:12:10|1.3103
19:12:11|1.3103
19:12:12|1.3101
19:12:13|1.3118
19:12:14|1.3115
19:12:16|1.3115
19:12:16|1.3122
19:12:18|1.3125
19:12:19|1.3125
19:12:19|1.3125
19:12:20|1.3135
19:12:21|1.3132
19:12:22|1.3135
19:12:23|1.313
19:12:24|1.3138
19:12:25|1.3134
19:12:26|1.3134
19:12:28|1.313
19:12:28|1.3129
19:12:30|1.3136
19:12:30|1.3136
19:12:31|1.3136
19:12:32|1.315
19:12:33|1.3151
19:12:34|1.3145
19:12:35|1.3151
19:12:36|1.3156
19:12:37|1.3153
19:12:38|1.3153
19:12:39|1.3154
19:12:40|1.3155
19:12:41|1.3159
19:12:42|1.3159
19:12:43|1.316
19:12:44|1.3168
19:12:45|1.3168
19:12:46|1.3166
19:12:48|1.3167
19:12:49|1.3163
19:12:49|1.3156
19:12:50|1.3155
19:12:51|1.3157
19:12:52|1.3143
19:12:54|1.3148
19:12:54|1.3152
19:12:56|1.3155
19:12:56|1.3156
19:12:57|1.316
19:12:59|1.3163
19:13:00|1.3164
19:13:01|1.3164
19:13:03|1.3174
19:13:04|1.3172
19:13:04|1.3173
19:13:06|1.3173
19:13:07|1.3176
19:13:07|1.3177
19:13:08|1.3183
19:13:09|1.3179
19:13:11|1.3178
19:13:11|1.3174
19:13:12|1.3174
19:13:13|1.3175
19:13:15|1.3177
19:13:15|1.3173
19:13:16|1.3173
19:13:17|1.3174
19:13:18|1.3174
19:13:19|1.3174
19:13:21|1.3173
19:13:21|1.3168
19:13:23|1.3162
19:13:23|1.3162
19:13:24|1.3154
19:13:26|1.3154
19:13:26|1.3153
19:13:27|1.3155
19:13:28|1.3165
19:13:29|1.3168
19:13:31|1.3169
19:13:31|1.3173
19:13:32|1.3174
19:13:33|1.3174
19:13:34|1.3165
19:13:36|1.3167
19:13:36|1.3169
19:13:38|1.3167
19:13:38|1.3166
19:13:40|1.3164
19:13:40|1.3167
19:13:42|1.3173
19:13:42|1.3174
19:13:44|1.3173
19:13:45|1.317
19:13:46|1.3177
19:13:47|1.3177
19:13:48|1.3177
19:13:49|1.3177
19:13:50|1.3177
19:13:51|1.3176
19:13:53|1.3176
19:13:53|1.3168
19:13:54|1.3168
19:13:55|1.3171
19:13:56|1.3171
19:13:57|1.3172
19:13:58|1.3172
19:14:00|1.3172
19:14:00|1.3172
19:14:02|1.3174
19:14:02|1.3176
19:14:03|1.3171
19:14:05|1.3175
19:14:06|1.3177
19:14:07|1.3175
19:14:07|1.3175
19:14:09|1.3174
19:14:09|1.3174
19:14:10|1.3176
19:14:11|1.3173
19:14:12|1.3178
19:14:13|1.3178
19:14:15|1.3174
19:14:16|1.318
19:14:17|1.3186
19:14:17|1.3184
19:14:18|1.3182
19:14:19|1.3182
19:14:21|1.3182
19:14:22|1.3182
19:14:23|1.3179
19:14:23|1.318
19:14:25|1.3183
19:14:25|1.3185
19:14:27|1.3185
19:14:27|1.3182
19:14:29|1.3182
19:14:30|1.3181
19:14:30|1.318
19:14:31|1.3182
19:14:32|1.3182
19:14:33|1.3177
19:14:34|1.3181
19:14:36|1.318
19:14:37|1.3179
19:14:38|1.318
19:14:38|1.318
19:14:40|1.318
19:14:41|1.318
19:14:41|1.3171
19:14:43|1.3175
19:14:44|1.3175
19:14:45|1.3175
19:14:46|1.3175
19:14:46|1.3175
19:14:47|1.3179
19:14:49|1.3186
19:14:50|1.3179
19:14:51|1.3177
19:14:52|1.3171
19:14:53|1.3172
19:14:54|1.3175
19:14:55|1.3175
19:14:56|1.318
19:14:57|1.3182
19:14:58|1.3182
19:14:59|1.318
19:15:00|1.318
19:15:01|1.3178
19:15:03|1.3178
19:15:03|1.3176
19:15:05|1.3176
19:15:06|1.3177
19:15:07|1.3175
19:15:07|1.3175
19:15:09|1.317
19:15:10|1.3172
19:15:11|1.3172
19:15:12|1.317
19:15:13|1.3164
19:15:14|1.3167
19:15:15|1.3167
19:15:16|1.3167
19:15:17|1.3167
19:15:18|1.3169
19:15:19|1.3169
19:15:20|1.3169
19:15:21|1.3169
19:15:23|1.3169
19:15:24|1.3169
19:15:25|1.3169
19:15:26|1.3167
19:15:27|1.3174
19:15:27|1.3174
19:15:29|1.3174
19:15:29|1.3174
19:15:30|1.3179
19:15:31|1.318
19:15:32|1.3183
19:15:33|1.3183
19:15:35|1.3183
19:15:35|1.3183
19:15:37|1.3183
19:15:37|1.3184
19:15:38|1.3184
19:15:40|1.3184
19:15:40|1.3183
19:15:41|1.3182
19:15:43|1.3195
19:15:43|1.3194
19:15:44|1.3197
19:15:45|1.3196
19:15:46|1.3188
19:15:48|1.3188
19:15:48|1.319
19:15:49|1.319
19:15:51|1.3188
19:15:51|1.3188
19:15:53|1.3188
19:15:53|1.3187
19:15:55|1.3188
19:15:55|1.3179
19:15:56|1.3178
19:15:58|1.3178
19:15:59|1.3178
19:16:00|1.3178
19:16:01|1.3165
19:16:02|1.3164
19:16:04|1.3166
19:16:05|1.3166
19:16:06|1.3166
19:16:07|1.3166
19:16:07|1.3166
19:16:08|1.317
19:16:10|1.317
19:16:11|1.3164
19:16:12|1.3165
19:16:13|1.3166
19:16:14|1.3166
19:16:15|1.3159
19:16:16|1.3161
19:16:17|1.3166
19:16:18|1.3169
19:16:19|1.3166
19:16:20|1.3162
19:16:21|1.3165
19:16:22|1.317
19:16:23|1.3171
19:16:24|1.3177
19:16:25|1.3163
19:16:26|1.3166
19:16:27|1.3166
19:16:28|1.3162
19:16:29|1.3163
19:16:30|1.3166
19:16:31|1.3168
19:16:32|1.3168
19:16:33|1.3207
19:16:34|1.322
19:16:37|1.3219
19:16:38|1.3222
19:16:39|1.3224
19:16:39|1.3226
19:16:40|1.3222
19:16:41|1.3221
19:16:42|1.3221
19:16:43|1.3218
19:16:44|1.3214
19:16:46|1.3217
19:16:46|1.3219
19:16:48|1.3219
19:16:48|1.3219
19:16:49|1.3219
19:16:50|1.3215
19:16:52|1.3219
19:16:52|1.3219
19:16:54|1.3218
19:16:55|1.3218
19:16:55|1.3218
19:16:56|1.3212
19:16:57|1.3212
19:16:58|1.3201
19:17:00|1.3201
19:17:00|1.3201
19:17:01|1.3199
19:17:03|1.3188
19:17:04|1.3182
19:17:06|1.3189
19:17:07|1.3177
19:17:08|1.3184
19:17:09|1.3184
19:17:10|1.3184
19:17:10|1.3177
19:17:11|1.3183
19:17:13|1.318
19:17:13|1.3176
19:17:15|1.3177
19:17:15|1.318
19:17:17|1.318
19:17:18|1.3181
19:17:19|1.318
19:17:20|1.318
19:17:21|1.3185
19:17:22|1.3186
19:17:23|1.3185
19:17:24|1.3185
19:17:25|1.3185
19:17:26|1.3188
19:17:27|1.3184
19:17:29|1.3192
19:17:29|1.3194
19:17:30|1.3194
19:17:31|1.3193
19:17:33|1.3194
19:17:34|1.3194
19:17:35|1.3192
19:17:36|1.3194
19:17:36|1.3185
19:17:37|1.3192
19:17:39|1.3185
19:17:40|1.3189
19:17:41|1.3189
19:17:42|1.3189
19:17:43|1.3189
19:17:44|1.3189
19:17:45|1.3189
19:17:46|1.3189
19:17:47|1.3179
19:17:48|1.3179
19:17:49|1.3179
19:17:50|1.3179
19:17:51|1.3182
19:17:52|1.3182
19:17:53|1.3182
19:17:54|1.3182
19:17:55|1.3183
19:17:56|1.3183
19:17:57|1.3183
19:17:58|1.3183
19:17:59|1.3176
19:18:00|1.3177
19:18:01|1.3177
19:18:02|1.3183
19:18:03|1.3183
19:18:04|1.3183
19:18:05|1.3183
19:18:06|1.3183
19:18:08|1.318
19:18:09|1.318
19:18:10|1.3179
19:18:11|1.3177
19:18:12|1.3178
19:18:14|1.3177
19:18:14|1.3178
19:18:15|1.3183
19:18:17|1.3183
19:18:17|1.3184
19:18:19|1.3184
19:18:20|1.3183
19:18:20|1.3183
19:18:22|1.3193
19:18:23|1.3193
19:18:23|1.3196
19:18:25|1.3196
19:18:26|1.3196
19:18:27|1.3199
19:18:28|1.3198
19:18:29|1.32
19:18:30|1.3197
19:18:31|1.3189
19:18:32|1.319
19:18:33|1.3191
19:18:34|1.3196
19:18:35|1.319
19:18:36|1.319
19:18:37|1.319
19:18:38|1.3186
19:18:39|1.3187
19:18:40|1.3177
19:18:41|1.3177
19:18:42|1.3177
19:18:43|1.3171
19:18:44|1.3171
19:18:45|1.3171
19:18:47|1.3171
19:18:48|1.3171
19:18:48|1.3171
19:18:49|1.3171
19:18:51|1.3175
19:18:51|1.3178
19:18:53|1.3176
19:18:53|1.3176
19:18:54|1.3176
19:18:55|1.318
19:18:56|1.318
19:18:57|1.3181
19:18:59|1.3183
19:18:59|1.3183
19:19:01|1.3182
19:19:01|1.318
19:19:02|1.318
19:19:04|1.3183
19:19:04|1.3183
19:19:05|1.3194
19:19:07|1.3194
19:19:08|1.3194
19:19:09|1.3191
19:19:10|1.3191
19:19:11|1.3191
19:19:12|1.3191
19:19:14|1.3185
19:19:15|1.3185
19:19:16|1.3184
19:19:17|1.3183
19:19:18|1.3183
19:19:19|1.3177
19:19:20|1.3177
19:19:21|1.3184
19:19:22|1.3184
19:19:23|1.3183
19:19:24|1.3183
19:19:25|1.3185
19:19:26|1.3185
19:19:27|1.3194
19:19:28|1.3194
19:19:29|1.3194
19:19:30|1.3191
19:19:31|1.319
19:19:32|1.3189
19:19:34|1.3189
19:19:34|1.3189
19:19:35|1.3197
19:19:36|1.3197
19:19:38|1.3197
19:19:38|1.3197
19:19:40|1.32
19:19:40|1.32
19:19:42|1.3201
19:19:42|1.3197
19:19:44|1.3197
19:19:44|1.3197
19:19:45|1.3197
19:19:46|1.3187
19:19:47|1.3192
19:19:48|1.3192
19:19:50|1.3192
19:19:50|1.3192
19:19:52|1.3192
19:19:53|1.3192
19:19:54|1.3192
19:19:54|1.3192
19:19:56|1.3194
19:19:56|1.3194
19:19:57|1.3197
19:19:58|1.3193
19:19:59|1.3193
19:20:00|1.3193
19:20:01|1.3193
19:20:02|1.3193
19:20:04|1.3194
19:20:05|1.3192
19:20:05|1.3192
19:20:07|1.3189
19:20:08|1.3184
19:20:09|1.3184
19:20:10|1.3179
19:20:11|1.3179
19:20:12|1.3176
19:20:13|1.3173
19:20:14|1.3173
19:20:15|1.3173
19:20:16|1.3174
19:20:18|1.3174
19:20:19|1.3167
19:20:19|1.3167
19:20:21|1.3167
19:20:22|1.3166
19:20:23|1.3171
19:20:24|1.3171
19:20:25|1.319
19:20:26|1.319
19:20:27|1.3195
19:20:28|1.3195
19:20:29|1.3173
19:20:30|1.3176
19:20:31|1.3176
19:20:32|1.3173
19:20:33|1.3173
19:20:34|1.3173
19:20:35|1.3174
19:20:36|1.3174
19:20:37|1.3173
19:20:38|1.3173
19:20:39|1.3172
19:20:40|1.3172
19:20:42|1.3172
19:20:43|1.3168
19:20:43|1.3168
19:20:45|1.3168
19:20:45|1.3168
19:20:46|1.3182
19:20:47|1.3182
19:20:48|1.3183
19:20:50|1.3191
19:20:51|1.3191
19:20:51|1.319
19:20:52|1.319
19:20:53|1.319
19:20:54|1.319
19:20:56|1.319
19:20:56|1.319
19:20:57|1.319
19:20:58|1.3188
19:21:00|1.3188
19:21:00|1.3188
19:21:01|1.3188
19:21:02|1.3188
19:21:04|1.3188
19:21:04|1.32
19:21:05|1.3193
19:21:07|1.3193
19:21:08|1.3193
19:21:10|1.3187
19:21:10|1.3187
19:21:11|1.3187
19:21:13|1.3187
19:21:14|1.3187
19:21:15|1.318
19:21:16|1.318
19:21:16|1.318
19:21:17|1.3179
19:21:19|1.3179
19:21:20|1.3179
19:21:21|1.318
19:21:22|1.3184
19:21:23|1.3184
19:21:25|1.3184
19:21:25|1.3187
19:21:26|1.3187
19:21:28|1.3187
19:21:29|1.3188
19:21:30|1.3188
19:21:30|1.3188
19:21:31|1.3183
19:21:32|1.3181
19:21:33|1.3181
19:21:34|1.3181
19:21:35|1.3179
19:21:37|1.3179
19:21:37|1.3179
19:21:38|1.3179
19:21:39|1.3179
19:21:40|1.3181
19:21:41|1.3181
19:21:42|1.3181
19:21:43|1.3181
19:21:44|1.3181
19:21:46|1.3176
19:21:46|1.3176
19:21:47|1.3176
19:21:48|1.3176
19:21:49|1.3176
19:21:50|1.3176
19:21:52|1.3176
19:21:52|1.3168
19:21:53|1.3171
19:21:55|1.3171
19:21:55|1.3172
19:21:56|1.3173
19:21:57|1.3172
19:21:59|1.3172
19:22:00|1.3172
19:22:00|1.317
19:22:02|1.317
19:22:03|1.3173
19:22:04|1.3173
19:22:04|1.3173
19:22:05|1.3174
19:22:06|1.3174
19:22:08|1.3166
19:22:10|1.3167
19:22:11|1.3169
19:22:12|1.3169
19:22:13|1.3169
19:22:14|1.3169
19:22:15|1.3169
19:22:16|1.3169
19:22:17|1.3169
19:22:18|1.3169
19:22:19|1.3169
19:22:20|1.3169
19:22:21|1.3169
19:22:22|1.3169
19:22:23|1.3169
19:22:24|1.3169
19:22:25|1.3169
19:22:26|1.3168
19:22:27|1.3168
19:22:28|1.3168
19:22:29|1.3168
19:22:30|1.3166
19:22:31|1.3166
19:22:32|1.3166
19:22:33|1.3166
19:22:34|1.3166
19:22:35|1.3166
19:22:36|1.3167
19:22:37|1.3167
19:22:38|1.3165
19:22:39|1.3165
19:22:40|1.3164
19:22:41|1.3166
19:22:42|1.3166
19:22:43|1.3166
19:22:44|1.3166
19:22:45|1.316
19:22:46|1.3162
19:22:48|1.3157
19:22:48|1.3155
19:22:49|1.3154
19:22:51|1.3156
19:22:52|1.3162
19:22:52|1.3159
19:22:54|1.3162
19:22:55|1.3162
19:22:55|1.3162
19:22:57|1.3157
19:22:58|1.3153
19:22:58|1.3153
19:22:59|1.3152
19:23:00|1.3152
19:23:01|1.3152
19:23:02|1.316
19:23:03|1.3155
19:23:05|1.3156
19:23:05|1.3156
19:23:06|1.3156
19:23:07|1.3156
19:23:09|1.3159
19:23:10|1.3159
19:23:11|1.3159
19:23:13|1.3159
19:23:14|1.3167
19:23:16|1.3169
19:23:17|1.3175
19:23:17|1.3175
19:23:19|1.3175
19:23:20|1.3175
19:23:21|1.3174
19:23:21|1.3174
19:23:23|1.3171
19:23:24|1.3169
19:23:25|1.3169
19:23:26|1.3169
19:23:27|1.3169
19:23:28|1.3169
19:23:29|1.3166
19:23:30|1.3156
19:23:31|1.3152
19:23:32|1.3152
19:23:33|1.3152
19:23:34|1.3152
19:23:35|1.3152
19:23:36|1.3154
19:23:38|1.3154
19:23:38|1.3154
19:23:40|1.3158
19:23:40|1.3161
19:23:41|1.3161
19:23:43|1.3161
19:23:43|1.3163
19:23:45|1.3163
19:23:45|1.3163
19:23:47|1.3164
19:23:47|1.3164
19:23:49|1.3161
19:23:49|1.3161
19:23:50|1.3161
19:23:51|1.3162
19:23:52|1.3162
19:23:54|1.3157
19:23:55|1.3157
19:23:56|1.3157
19:23:57|1.3155
19:23:58|1.3155
19:23:59|1.3151
19:24:00|1.3151
19:24:00|1.3151
19:24:01|1.3151
19:24:02|1.3158
19:24:04|1.3161
19:24:05|1.3158
19:24:06|1.3166
19:24:07|1.3164
19:24:08|1.3164
19:24:09|1.3164
19:24:10|1.3164
19:24:12|1.3136
19:24:13|1.3137
19:24:14|1.3143
19:24:15|1.3141
19:24:16|1.3141
19:24:18|1.3141
19:24:18|1.3142
19:24:20|1.3142
19:24:20|1.3141
19:24:22|1.3141
19:24:23|1.3144
19:24:23|1.3139
19:24:24|1.3139
19:24:25|1.3128
19:24:26|1.3129
19:24:28|1.3124
19:24:29|1.3124
19:24:29|1.3129
19:24:31|1.3129
19:24:32|1.3137
19:24:33|1.3137
19:24:33|1.314
19:24:35|1.314
19:24:35|1.314
19:24:37|1.314
19:24:37|1.314
19:24:39|1.314
19:24:39|1.314
19:24:41|1.314
19:24:42|1.314
19:24:42|1.3142
19:24:44|1.3142
19:24:45|1.3142
19:24:46|1.3129
19:24:47|1.3128
19:24:48|1.3128
19:24:49|1.3128
19:24:50|1.3132
19:24:51|1.3128
19:24:51|1.3128
19:24:53|1.3128
19:24:54|1.3125
19:24:55|1.3125
19:24:56|1.3124
19:24:57|1.3124
19:24:57|1.3124
19:24:59|1.3124
19:25:00|1.3123
19:25:00|1.3126
19:25:02|1.313
19:25:02|1.3123
19:25:03|1.3123
19:25:06|1.3118
19:25:06|1.3118
19:25:07|1.3126
19:25:08|1.3126
19:25:09|1.312
19:25:11|1.312
19:25:12|1.3121
19:25:13|1.3122
19:25:15|1.3108
19:25:15|1.3112
19:25:17|1.3106
19:25:18|1.3116
19:25:19|1.3119
19:25:20|1.3122
19:25:21|1.312
19:25:22|1.3123
19:25:23|1.3123
19:25:24|1.3121
19:25:25|1.3123
19:25:26|1.3123
19:25:27|1.3123
19:25:28|1.3126
19:25:30|1.313
19:25:30|1.313
19:25:31|1.3139
19:25:32|1.3136
19:25:33|1.3135
19:25:34|1.3135
19:25:35|1.3136
19:25:37|1.3135
19:25:37|1.3135
19:25:39|1.3135
19:25:39|1.3135
19:25:41|1.3135
19:25:42|1.3135
19:25:42|1.3131
19:25:43|1.3132
19:25:45|1.3132
19:25:46|1.3132
19:25:46|1.3132
19:25:48|1.3132
19:25:48|1.3122
19:25:50|1.3122
19:25:52|1.3122
19:25:52|1.3122
19:25:53|1.3122
19:25:55|1.3123
19:25:55|1.313
19:25:56|1.313
19:25:57|1.313
19:25:58|1.313
19:26:00|1.3128
19:26:01|1.3128
19:26:02|1.3128
19:26:02|1.3132
19:26:03|1.3132
19:26:05|1.3132
19:26:05|1.3133
19:26:06|1.3133
19:26:08|1.3133
19:26:08|1.3138
19:26:09|1.3137
19:26:10|1.3137
19:26:11|1.3135
19:26:13|1.3138
19:26:14|1.3136
19:26:15|1.3135
19:26:16|1.3135
19:26:18|1.3137
19:26:19|1.3137
19:26:20|1.3134
19:26:21|1.3134
19:26:21|1.3134
19:26:22|1.3135
19:26:24|1.3135
19:26:24|1.3135
19:26:26|1.3133
19:26:27|1.3133
19:26:28|1.3133
19:26:29|1.3127
19:26:30|1.3132
19:26:31|1.3132
19:26:32|1.3132
19:26:33|1.3132
19:26:34|1.3133
19:26:35|1.3134
19:26:35|1.3134
19:26:37|1.3134
19:26:37|1.3134
19:26:39|1.3134
19:26:40|1.3134
19:26:41|1.3134
19:26:41|1.3134
19:26:43|1.3134
19:26:43|1.3134
19:26:45|1.3134
19:26:46|1.3134
19:26:47|1.3142
19:26:47|1.3134
19:26:49|1.3134
19:26:50|1.3134
19:26:51|1.314
19:26:52|1.314
19:26:53|1.314
19:26:54|1.314
19:26:54|1.314
19:26:55|1.3143
19:26:57|1.3135
19:26:58|1.3135
19:26:58|1.3135
19:27:00|1.3135
19:27:01|1.3135
19:27:01|1.3135
19:27:03|1.3138
19:27:03|1.3145
19:27:05|1.3145
19:27:06|1.3152
19:27:07|1.3157
19:27:08|1.3158
19:27:09|1.3156
19:27:10|1.3156
19:27:11|1.3148
19:27:12|1.3155
19:27:13|1.3155
19:27:15|1.3158
19:27:16|1.3162
19:27:17|1.3162
19:27:18|1.3162
19:27:20|1.316
19:27:20|1.316
19:27:21|1.316
19:27:23|1.3157
19:27:23|1.3162
19:27:24|1.3162
19:27:26|1.3161
19:27:26|1.3158
19:27:27|1.3158
19:27:28|1.3158
19:27:29|1.3158
19:27:30|1.3152
19:27:32|1.3147
19:27:33|1.3147
19:27:33|1.3147
19:27:34|1.3145
19:27:35|1.3145
19:27:36|1.3145
19:27:37|1.3145
19:27:38|1.3149
19:27:39|1.3149
19:27:40|1.3149
19:27:41|1.3147
19:27:43|1.3147
19:27:43|1.3147
19:27:44|1.3147
19:27:45|1.3147
19:27:46|1.3145
19:27:47|1.3145
19:27:49|1.3145
19:27:49|1.3145
19:27:50|1.3145
19:27:51|1.3145
19:27:53|1.3146
19:27:54|1.3146
19:27:55|1.3146
19:27:55|1.3145
19:27:57|1.3145
19:27:58|1.3146
19:27:59|1.3146
19:28:00|1.3142
19:28:01|1.3141
19:28:01|1.3141
19:28:04|1.3138
19:28:05|1.3142
19:28:06|1.3146
19:28:06|1.3146
19:28:07|1.3148
19:28:08|1.3148
19:28:10|1.3148
19:28:10|1.3148
19:28:11|1.3148
19:28:12|1.3147
19:28:13|1.3147
19:28:15|1.3147
19:28:17|1.3131
19:28:17|1.3127
19:28:18|1.3136
19:28:19|1.3136
19:28:20|1.3136
19:28:22|1.3136
19:28:22|1.3135
19:28:24|1.3133
19:28:24|1.3136
19:28:26|1.3132
19:28:26|1.3132
19:28:28|1.3132
19:28:29|1.3132
19:28:29|1.3129
19:28:31|1.3129
19:28:31|1.3129
19:28:33|1.3129
19:28:34|1.3129
19:28:35|1.3129
19:28:36|1.3124
19:28:37|1.3124
19:28:38|1.3131
19:28:39|1.3131
19:28:40|1.3131
19:28:41|1.3129
19:28:42|1.3129
19:28:43|1.3129
19:28:44|1.3129
19:28:45|1.3129
19:28:46|1.3129
19:28:47|1.313
19:28:48|1.313
19:28:49|1.313
19:28:50|1.313
19:28:51|1.313
19:28:52|1.313
19:28:53|1.313
19:28:54|1.313
19:28:55|1.313
19:28:56|1.3122
19:28:57|1.3122
19:28:58|1.3122
19:28:59|1.3115
19:29:00|1.3118
19:29:01|1.3114
19:29:02|1.3117
19:29:03|1.3117
19:29:04|1.3126
19:29:06|1.3122
19:29:06|1.3121
19:29:07|1.312
19:29:08|1.312
19:29:09|1.312
19:29:10|1.312
19:29:12|1.312
19:29:12|1.312
19:29:13|1.312
19:29:14|1.312
19:29:15|1.312
19:29:16|1.3122
19:29:18|1.3122
19:29:19|1.3122
19:29:20|1.3122
19:29:21|1.3122
19:29:22|1.3121
19:29:23|1.312
19:29:23|1.3119
19:29:25|1.312
19:29:26|1.312
19:29:27|1.3127
19:29:28|1.3127
19:29:29|1.3127
19:29:30|1.3127
19:29:31|1.3127
19:29:32|1.3127
19:29:33|1.313
19:29:34|1.313
19:29:35|1.313
19:29:36|1.3128
19:29:37|1.3128
19:29:38|1.3128
19:29:39|1.3128
19:29:40|1.3128
19:29:41|1.3128
19:29:42|1.3128
19:29:43|1.3128
19:29:45|1.3125
19:29:45|1.3125
19:29:46|1.3108
19:29:47|1.3108
19:29:48|1.3107
19:29:50|1.3108
19:29:51|1.3106
19:29:52|1.3106
19:29:53|1.3108
19:29:53|1.3099
19:29:54|1.3099
19:29:56|1.3099
19:29:57|1.3099
19:29:57|1.3096
19:29:58|1.3092
19:30:00|1.3091
19:30:01|1.309
19:30:01|1.3104
19:30:02|1.3103
19:30:03|1.3103
19:30:04|1.3102
19:30:06|1.3111
19:30:07|1.3108
19:30:08|1.3108
19:30:09|1.3108
19:30:10|1.3115
19:30:11|1.3115
19:30:13|1.3115
19:30:13|1.3115
19:30:15|1.3115
19:30:16|1.3115
19:30:17|1.3115
19:30:18|1.3112
19:30:19|1.3112
19:30:21|1.3111
19:30:22|1.3111
19:30:23|1.3111
19:30:24|1.3108
19:30:24|1.3106
19:30:26|1.3105
19:30:27|1.3105
19:30:28|1.3105
19:30:28|1.3105
19:30:30|1.3105
19:30:31|1.3105
19:30:32|1.3108
19:30:33|1.3108
19:30:34|1.3108
19:30:35|1.3108
19:30:36|1.3108
19:30:37|1.3103
19:30:38|1.3102
19:30:39|1.3102
19:30:40|1.3107
19:30:42|1.3107
19:30:43|1.3104
19:30:43|1.3108
19:30:45|1.3108
19:30:47|1.3106
19:30:48|1.3106
19:30:49|1.3106
19:30:49|1.3106
19:30:51|1.3106
19:30:52|1.3103
19:30:52|1.3103
19:30:54|1.3103
19:30:56|1.3101
19:30:56|1.3101
19:30:58|1.3101
19:30:59|1.3101
19:31:00|1.31
19:31:01|1.31
19:31:02|1.3093
19:31:03|1.3097
19:31:04|1.3097
19:31:05|1.3096
19:31:06|1.3094
19:31:07|1.3094
19:31:08|1.3094
19:31:09|1.3092
19:31:10|1.3092
19:31:11|1.3092
19:31:12|1.3092
19:31:13|1.3092
19:31:14|1.3092
19:31:15|1.3092
19:31:16|1.3093
19:31:17|1.3093
19:31:18|1.3093
19:31:19|1.3089
19:31:20|1.309
19:31:22|1.3087
19:31:22|1.308
19:31:23|1.308
19:31:24|1.3077
19:31:26|1.3077
19:31:27|1.308
19:31:28|1.308
19:31:28|1.3081
19:31:30|1.3081
19:31:31|1.3079
19:31:31|1.3079
19:31:32|1.3077
19:31:34|1.3077
19:31:34|1.3079
19:31:35|1.3082
19:31:37|1.3082
19:31:37|1.3082
19:31:39|1.3081
19:31:39|1.3081
19:31:40|1.3081
19:31:42|1.3081
19:31:43|1.3082
19:31:44|1.3082
19:31:46|1.3082
19:31:47|1.308
19:31:48|1.308
19:31:49|1.3078
19:31:50|1.3081
19:31:51|1.308
19:31:52|1.308
19:31:53|1.3077
19:31:53|1.3077
19:31:55|1.3078
19:31:56|1.3075
19:31:57|1.3073
19:31:58|1.3073
19:31:59|1.3075
19:32:00|1.3073
19:32:01|1.3075
19:32:02|1.3075
19:32:03|1.3078
19:32:04|1.309
19:32:05|1.3092
19:32:06|1.3092
19:32:07|1.3092
19:32:08|1.3092
19:32:10|1.3081
19:32:11|1.3081
19:32:12|1.3085
19:32:13|1.3085
19:32:14|1.3085
19:32:15|1.3088
19:32:16|1.3088
19:32:17|1.3088
19:32:17|1.3091
19:32:19|1.3088
19:32:20|1.3093
19:32:21|1.3093
19:32:22|1.3093
19:32:23|1.3096
19:32:24|1.3096
19:32:25|1.3096
19:32:27|1.3095
19:32:27|1.3095
19:32:28|1.3095
19:32:29|1.3095
19:32:31|1.3097
19:32:31|1.3097
19:32:33|1.3099
19:32:34|1.3099
19:32:34|1.3088
19:32:35|1.3088
19:32:36|1.3088
19:32:37|1.3088
19:32:38|1.308
19:32:39|1.3082
19:32:40|1.3082
19:32:42|1.3081
19:32:43|1.3081
19:32:44|1.3081
19:32:44|1.3081
19:32:46|1.3081
19:32:47|1.3081
19:32:47|1.3078
19:32:49|1.3078
19:32:49|1.3078
19:32:50|1.3078
19:32:52|1.3078
19:32:53|1.3078
19:32:54|1.3058
19:32:55|1.3063
19:32:56|1.3056
19:32:57|1.3062
19:32:58|1.3059
19:32:59|1.3059
19:33:00|1.3063
19:33:01|1.3065
19:33:01|1.3065
19:33:03|1.3058
19:33:04|1.306
19:33:05|1.3061
19:33:06|1.3061
19:33:07|1.305
19:33:08|1.3048
19:33:09|1.304
19:33:10|1.304
19:33:11|1.304
19:33:12|1.3038
19:33:13|1.3041
19:33:15|1.3045
19:33:15|1.304
19:33:17|1.3041
19:33:18|1.3037
19:33:18|1.3035
19:33:19|1.3034
19:33:20|1.3034
19:33:21|1.3031
19:33:23|1.3031
19:33:23|1.3031
19:33:24|1.3031
19:33:25|1.3031
19:33:26|1.3034
19:33:28|1.3034
19:33:28|1.3038
19:33:29|1.3037
19:33:31|1.3033
19:33:31|1.3033
19:33:33|1.3036
19:33:33|1.3036
19:33:35|1.3034
19:33:35|1.3034
19:33:37|1.3029
19:33:38|1.3031
19:33:39|1.303
19:33:40|1.3028
19:33:40|1.3028
19:33:42|1.3029
19:33:43|1.3029
19:33:45|1.3029
19:33:46|1.3039
19:33:47|1.3039
19:33:48|1.304
19:33:49|1.3039
19:33:50|1.3035
19:33:51|1.3035
19:33:52|1.303
19:33:52|1.3029
19:33:54|1.3029
19:33:55|1.3037
19:33:56|1.3038
19:33:57|1.3038
19:33:59|1.3038
19:34:00|1.3038
19:34:01|1.3038
19:34:02|1.3038
19:34:02|1.3037
19:34:04|1.3039
19:34:05|1.3055
19:34:06|1.3049
19:34:07|1.3049
19:34:08|1.305
19:34:09|1.3042
19:34:10|1.3038
19:34:10|1.3039
19:34:12|1.3038
19:34:12|1.3034
19:34:14|1.3034
19:34:15|1.3034
19:34:16|1.3034
19:34:17|1.3034
19:34:18|1.3033
19:34:19|1.3032
19:34:20|1.3028
19:34:21|1.303
19:34:22|1.3029
19:34:23|1.303
19:34:24|1.3029
19:34:25|1.3028
19:34:26|1.303
19:34:27|1.3035
19:34:28|1.3035
19:34:29|1.3035
19:34:30|1.303
19:34:31|1.3028
19:34:32|1.3028
19:34:33|1.3028
19:34:34|1.3028
19:34:35|1.3026
19:34:36|1.3028
19:34:37|1.3028
19:34:38|1.3024
19:34:39|1.3023
19:34:40|1.3023
19:34:41|1.3026
19:34:42|1.3026
19:34:43|1.3031
19:34:44|1.3029
19:34:46|1.3032
19:34:47|1.3033
19:34:48|1.3034
19:34:50|1.3034
19:34:51|1.3034
19:34:52|1.3032
19:34:53|1.3032
19:34:54|1.303
19:34:55|1.3031
19:34:56|1.3031
19:34:57|1.303
19:34:59|1.303
19:35:00|1.303
19:35:01|1.3033
19:35:02|1.3031
19:35:03|1.3031
19:35:04|1.3031
19:35:05|1.3032
19:35:06|1.3032
19:35:07|1.3033
19:35:08|1.3033
19:35:09|1.3032
19:35:10|1.3032
19:35:11|1.3032
19:35:12|1.3032
19:35:13|1.3032
19:35:14|1.3028
19:35:15|1.3028
19:35:16|1.3028
19:35:17|1.3028
19:35:18|1.3028
19:35:19|1.3028
19:35:20|1.3028
19:35:21|1.3026
19:35:23|1.3023
19:35:24|1.3024
19:35:24|1.3024
19:35:26|1.3024
19:35:27|1.3024
19:35:27|1.3024
19:35:29|1.3024
19:35:30|1.3023
19:35:31|1.3023
19:35:32|1.3023
19:35:33|1.3022
19:35:34|1.3024
19:35:35|1.3024
19:35:36|1.3024
19:35:37|1.3024
19:35:38|1.302
19:35:39|1.3041
19:35:40|1.3046
19:35:40|1.3041
19:35:42|1.3041
19:35:43|1.3041
19:35:44|1.3044
19:35:45|1.3067
19:35:45|1.3063
19:35:47|1.3066
19:35:48|1.3067
19:35:49|1.3062
19:35:50|1.3062
19:35:51|1.3062
19:35:53|1.3067
19:35:54|1.3067
19:35:55|1.3067
19:35:56|1.3066
19:35:57|1.3066
19:35:57|1.3066
19:35:58|1.3066
19:35:59|1.3066
19:36:00|1.3062
19:36:02|1.3062
19:36:02|1.3058
19:36:03|1.3056
19:36:04|1.3054
19:36:06|1.3049
19:36:07|1.3046
19:36:08|1.3041
19:36:09|1.3033
19:36:09|1.3032
19:36:10|1.3032
19:36:11|1.3032
19:36:12|1.3032
19:36:13|1.3037
19:36:15|1.3037
19:36:16|1.3036
19:36:16|1.3038
19:36:18|1.3034
19:36:18|1.3033
19:36:20|1.3033
19:36:21|1.3031
19:36:22|1.303
19:36:23|1.303
19:36:24|1.3035
19:36:25|1.3038
19:36:27|1.3034
19:36:28|1.3038
19:36:29|1.3041
19:36:30|1.304
19:36:31|1.304
19:36:32|1.304
19:36:33|1.3035
19:36:34|1.3035
19:36:35|1.3035
19:36:35|1.3034
19:36:37|1.3034
19:36:38|1.3031
19:36:39|1.3031
19:36:40|1.3031
19:36:41|1.3031
19:36:42|1.3031
19:36:43|1.3031
19:36:44|1.3031
19:36:45|1.3031
19:36:46|1.3031
19:36:48|1.3029
19:36:48|1.3029
19:36:50|1.3034
19:36:51|1.3034
19:36:51|1.303
19:36:54|1.3035
19:36:55|1.304
19:36:56|1.304
19:36:57|1.304
19:36:58|1.304
19:36:59|1.304
19:36:59|1.304
19:37:00|1.3035
19:37:02|1.3036
19:37:03|1.3036
19:37:04|1.3036
19:37:05|1.3037
19:37:06|1.3037
19:37:07|1.3037
19:37:08|1.3033
19:37:09|1.3034
19:37:10|1.3034
19:37:11|1.3034
19:37:12|1.3032
19:37:13|1.3032
19:37:15|1.3032
19:37:15|1.3032
19:37:16|1.3032
19:37:17|1.3032
19:37:18|1.3033
19:37:19|1.3033
19:37:20|1.3033
19:37:21|1.3033
19:37:23|1.3053
19:37:23|1.3053
19:37:24|1.3058
19:37:26|1.306
19:37:27|1.306
19:37:28|1.307
19:37:29|1.3077
19:37:30|1.3086
19:37:32|1.3086
19:37:32|1.3084
19:37:34|1.3085
19:37:35|1.3086
19:37:36|1.3086
19:37:37|1.3086
19:37:39|1.309
19:37:40|1.3098
19:37:41|1.3097
19:37:42|1.3095
19:37:43|1.3095
19:37:44|1.311
19:37:45|1.3102
19:37:46|1.3106
19:37:47|1.3105
19:37:48|1.3105
19:37:49|1.311
19:37:50|1.3102
19:37:51|1.3107
19:37:52|1.31
19:37:53|1.3113
19:37:54|1.3113
19:37:55|1.3104
19:37:56|1.3104
19:37:57|1.3107
19:37:58|1.31
19:37:59|1.31
19:38:00|1.3094
19:38:01|1.3094
19:38:02|1.3094
19:38:03|1.3088
19:38:04|1.3088
19:38:05|1.3089
19:38:06|1.3086
19:38:07|1.3086
19:38:08|1.3086
19:38:09|1.3086
19:38:10|1.3086
19:38:11|1.3086
19:38:13|1.3096
19:38:13|1.3096
19:38:14|1.3096
19:38:16|1.3096
19:38:16|1.3096
19:38:18|1.3096
19:38:18|1.3096
19:38:20|1.3096
19:38:21|1.3096
19:38:22|1.3096
19:38:23|1.3095
19:38:25|1.3095
19:38:27|1.3095
19:38:28|1.3115
19:38:28|1.3115
19:38:30|1.3112
19:38:31|1.3112
19:38:32|1.312
19:38:33|1.312
19:38:34|1.312
19:38:35|1.3113
19:38:36|1.3118
19:38:37|1.3126
19:38:38|1.3127
19:38:39|1.3123
19:38:40|1.3122
19:38:41|1.3123
19:38:42|1.3121
19:38:43|1.3121
19:38:44|1.3118
19:38:45|1.3115
19:38:46|1.3115
19:38:47|1.3109
19:38:48|1.3109
19:38:50|1.3114
19:38:50|1.311
19:38:52|1.311
19:38:53|1.311
19:38:53|1.311
19:38:55|1.311
19:38:55|1.3121
19:38:56|1.3121
19:38:57|1.3121
19:38:59|1.3125
19:38:59|1.312
19:39:01|1.312
19:39:01|1.312
19:39:03|1.3115
19:39:03|1.3115
19:39:04|1.3113
19:39:05|1.3126
19:39:07|1.3126
19:39:07|1.3121
19:39:09|1.3122
19:39:09|1.3125
19:39:11|1.3117
19:39:11|1.3117
19:39:12|1.3117
19:39:13|1.3117
19:39:14|1.3117
19:39:16|1.3117
19:39:17|1.3117
19:39:18|1.3117
19:39:19|1.3114
19:39:20|1.312
19:39:21|1.3123
19:39:22|1.3123
19:39:23|1.3123
19:39:24|1.3123
19:39:25|1.3123
19:39:27|1.3123
19:39:27|1.3123
19:39:29|1.3128
19:39:31|1.3121
19:39:32|1.3121
19:39:32|1.3121
19:39:34|1.3123
19:39:35|1.3123
19:39:36|1.3123
19:39:37|1.3123
19:39:38|1.3123
19:39:40|1.3093
19:39:40|1.3088
19:39:41|1.3102
19:39:43|1.3101
19:39:44|1.3102
19:39:44|1.3102
19:39:45|1.3102
19:39:46|1.3102
19:39:47|1.3102
19:39:48|1.3101
19:39:49|1.3101
19:39:51|1.3093
19:39:52|1.3098
19:39:52|1.31
19:39:53|1.31
19:39:54|1.3102
19:39:55|1.3097
19:39:57|1.3095
19:39:58|1.3089
19:39:59|1.3089
19:40:00|1.3089
19:40:01|1.3089
19:40:02|1.3096
19:40:03|1.3096
19:40:04|1.3096
19:40:05|1.3099
19:40:06|1.3099
19:40:07|1.31
19:40:08|1.3101
19:40:09|1.3112
19:40:10|1.3102
19:40:12|1.3102
19:40:12|1.3102
19:40:13|1.3099
19:40:14|1.3099
19:40:16|1.3099
19:40:16|1.3096
19:40:18|1.3096
19:40:18|1.3096
19:40:20|1.3094
19:40:20|1.3094
19:40:21|1.3094
19:40:22|1.3094
19:40:23|1.3094
19:40:25|1.3094
19:40:25|1.3095
19:40:27|1.3111
19:40:29|1.3112
19:40:30|1.3112
19:40:30|1.3112
19:40:32|1.3112
19:40:33|1.3112
19:40:34|1.3114
19:40:35|1.3109
19:40:36|1.3109
19:40:37|1.3109
19:40:38|1.3109
19:40:39|1.3109
19:40:40|1.3103
19:40:41|1.3103
19:40:42|1.312
19:40:43|1.312
19:40:44|1.312
19:40:45|1.3117
19:40:47|1.3117
19:40:48|1.3117
19:40:48|1.3117
19:40:49|1.3121
19:40:51|1.3123
19:40:52|1.3123
19:40:53|1.3124
19:40:54|1.3123
19:40:55|1.3123
19:40:56|1.3123
19:40:57|1.3123
19:40:58|1.3123
19:40:59|1.3123
19:41:00|1.3128
19:41:01|1.3122
19:41:02|1.3115
19:41:03|1.3115
19:41:04|1.3118
19:41:05|1.3118
19:41:06|1.3114
19:41:07|1.3113
19:41:08|1.3118
19:41:09|1.3118
19:41:10|1.3118
19:41:11|1.3118
19:41:12|1.3118
19:41:13|1.3123
19:41:14|1.3123
19:41:15|1.3123
19:41:17|1.3121
19:41:17|1.3124
19:41:19|1.3122
19:41:19|1.313
19:41:20|1.313
19:41:21|1.3129
19:41:23|1.3127
19:41:23|1.3127
19:41:24|1.3127
19:41:25|1.3127
19:41:27|1.3127
19:41:28|1.3127
19:41:29|1.3127
19:41:30|1.3127
19:41:31|1.3131
19:41:33|1.3131
19:41:34|1.3133
19:41:34|1.313
19:41:35|1.313
19:41:36|1.3133
19:41:38|1.3133
19:41:39|1.3133
19:41:39|1.3133
19:41:41|1.3133
19:41:41|1.3133
19:41:43|1.313
19:41:44|1.313
19:41:45|1.3131
19:41:46|1.3131
19:41:47|1.3131
19:41:47|1.3126
19:41:49|1.3126
19:41:51|1.3129
19:41:51|1.3129
19:41:53|1.3135
19:41:54|1.3139
19:41:55|1.3137
19:41:56|1.3137
19:41:57|1.3134
19:41:58|1.3134
19:41:59|1.3141
19:42:00|1.314
19:42:01|1.314
19:42:02|1.315
19:42:03|1.315
19:42:04|1.3143
19:42:05|1.3144
19:42:06|1.3144
19:42:07|1.3167
19:42:08|1.3168
19:42:09|1.3168
19:42:10|1.3162
19:42:11|1.316
19:42:12|1.316
19:42:13|1.3162
19:42:14|1.3161
19:42:15|1.316
19:42:16|1.316
19:42:18|1.316
19:42:19|1.3162
19:42:20|1.316
19:42:21|1.316
19:42:22|1.3171
19:42:23|1.3168
19:42:24|1.3173
19:42:25|1.3173
19:42:26|1.3173
19:42:27|1.3173
19:42:28|1.3174
19:42:29|1.3174
19:42:30|1.3171
19:42:32|1.3172
19:42:32|1.3172
19:42:34|1.3158
19:42:35|1.316
19:42:36|1.3166
19:42:36|1.3168
19:42:37|1.3167
19:42:38|1.3167
19:42:39|1.3169
19:42:41|1.3169
19:42:41|1.3165
19:42:43|1.3155
19:42:44|1.3155
19:42:44|1.3152
19:42:45|1.3153
19:42:47|1.3153
19:42:47|1.3158
19:42:48|1.3158
19:42:49|1.3158
19:42:50|1.3156
19:42:51|1.3156
19:42:52|1.3157
19:42:53|1.3157
19:42:54|1.3157
19:42:55|1.3149
19:42:56|1.3149
19:42:57|1.3142
19:42:58|1.3142
19:43:00|1.3146
19:43:00|1.3146
19:43:01|1.3145
19:43:03|1.3144
19:43:04|1.3144
19:43:05|1.3144
19:43:06|1.3144
19:43:06|1.3144
19:43:08|1.3142
19:43:08|1.3142
19:43:09|1.3142
19:43:10|1.3142
19:43:12|1.3141
19:43:12|1.3141
19:43:14|1.3141
19:43:15|1.3142
19:43:16|1.3141
19:43:17|1.3135
19:43:18|1.3135
19:43:19|1.3135
19:43:20|1.3135
19:43:21|1.314
19:43:23|1.3146
19:43:23|1.3146
19:43:25|1.3146
19:43:26|1.3157
19:43:27|1.315
19:43:27|1.315
19:43:28|1.315
19:43:30|1.3152
19:43:32|1.3152
19:43:33|1.3151
19:43:34|1.3151
19:43:35|1.3151
19:43:36|1.3154
19:43:36|1.3152
19:43:38|1.3152
19:43:39|1.315
19:43:39|1.315
19:43:41|1.315
19:43:42|1.314
19:43:43|1.314
19:43:44|1.314
19:43:44|1.314
19:43:46|1.314
19:43:47|1.314
19:43:48|1.314
19:43:49|1.314
19:43:50|1.314
19:43:51|1.314
19:43:52|1.3127
19:43:53|1.3124
19:43:54|1.3124
19:43:55|1.3118
19:43:57|1.3118
19:43:58|1.3121
19:43:59|1.3121
19:43:59|1.3116
19:44:00|1.3116
19:44:01|1.3116
19:44:04|1.3121
19:44:05|1.3121
19:44:06|1.3127
19:44:07|1.3127
19:44:08|1.3127
19:44:09|1.3127
19:44:10|1.3111
19:44:10|1.3106
19:44:11|1.3106
19:44:12|1.311
19:44:14|1.3112
19:44:14|1.3112
19:44:16|1.3111
19:44:16|1.3111
19:44:18|1.3112
19:44:19|1.3107
19:44:20|1.3107
19:44:20|1.3107
19:44:22|1.3111
19:44:23|1.3109
19:44:24|1.3109
19:44:25|1.3109
19:44:26|1.3109
19:44:27|1.3109
19:44:28|1.3107
19:44:29|1.3107
19:44:30|1.3107
19:44:32|1.3107
19:44:33|1.3107
19:44:34|1.3124
19:44:35|1.3124
19:44:36|1.3124
19:44:37|1.3115
19:44:38|1.3115
19:44:39|1.3113
19:44:39|1.3113
19:44:41|1.3113
19:44:43|1.3113
19:44:44|1.3113
19:44:45|1.3113
19:44:46|1.3113
19:44:47|1.3113
19:44:48|1.3113
19:44:49|1.3113
19:44:50|1.3112
19:44:52|1.311
19:44:53|1.311
19:44:54|1.3104
19:44:55|1.3104
19:44:56|1.3106
19:44:57|1.3106
19:44:58|1.3106
19:44:59|1.311
19:45:00|1.311
19:45:00|1.311
19:45:01|1.3107
19:45:03|1.3107
19:45:03|1.3107
19:45:04|1.3107
19:45:06|1.3107
19:45:06|1.3107
19:45:08|1.3108
19:45:09|1.3108
19:45:10|1.3108
19:45:11|1.3113
19:45:12|1.3117
19:45:13|1.3118
19:45:14|1.3118
19:45:15|1.3118
19:45:16|1.3123
19:45:17|1.3126
19:45:18|1.3129
19:45:20|1.3129
19:45:20|1.3128
19:45:21|1.3129
19:45:22|1.3131
19:45:24|1.3141
19:45:24|1.3141
19:45:26|1.3141
19:45:27|1.3134
19:45:28|1.3134
19:45:28|1.3134
19:45:29|1.3134
19:45:31|1.314
19:45:32|1.314
19:45:34|1.3137
19:45:35|1.3131
19:45:35|1.3132
19:45:37|1.3132
19:45:38|1.3129
19:45:38|1.3127
19:45:39|1.3127
19:45:41|1.3128
19:45:42|1.3128
19:45:43|1.3128
19:45:44|1.3128
19:45:45|1.3119
19:45:46|1.3119
19:45:48|1.3119
19:45:48|1.3119
19:45:50|1.3119
19:45:51|1.3112
19:45:52|1.3113
19:45:53|1.3115
19:45:53|1.3119
19:45:55|1.3113
19:45:55|1.3113
19:45:57|1.3119
19:45:57|1.3119
19:45:59|1.3114
19:45:59|1.3114
19:46:00|1.3114
19:46:01|1.3119
19:46:02|1.3119
19:46:04|1.3121
19:46:05|1.3116
19:46:06|1.3114
19:46:07|1.3114
19:46:08|1.3114
19:46:09|1.3114
19:46:10|1.3114
19:46:11|1.3112
19:46:12|1.3108
19:46:13|1.3108
19:46:14|1.3112
19:46:15|1.3106
19:46:16|1.3106
19:46:17|1.3106
19:46:18|1.3103
19:46:19|1.3105
19:46:20|1.3105
19:46:21|1.3106
19:46:23|1.3106
19:46:23|1.3108
19:46:25|1.3123
19:46:25|1.3127
19:46:27|1.3127
19:46:27|1.3125
19:46:29|1.3125
19:46:29|1.3121
19:46:31|1.3121
19:46:32|1.3121
19:46:33|1.3128
19:46:34|1.3128
19:46:35|1.3128
19:46:36|1.3118
19:46:37|1.3113
19:46:38|1.3113
19:46:39|1.3113
19:46:41|1.3115
19:46:41|1.3115
19:46:43|1.3115
19:46:44|1.3115
19:46:45|1.3117
19:46:45|1.3117
19:46:47|1.3117
19:46:47|1.312
19:46:48|1.3114
19:46:49|1.3114
19:46:51|1.3114
19:46:51|1.3114
19:46:52|1.3122
19:46:54|1.3122
19:46:55|1.3122
19:46:56|1.3116
19:46:57|1.3116
19:46:57|1.3116
19:46:58|1.3116
19:46:59|1.3116
19:47:00|1.3116
19:47:01|1.3116
19:47:02|1.3116
19:47:03|1.3121
19:47:05|1.3121
19:47:05|1.3121
19:47:07|1.3121
19:47:08|1.3121
19:47:08|1.3121
19:47:10|1.3121
19:47:11|1.3121
19:47:12|1.3122
19:47:13|1.3121
19:47:14|1.3117
19:47:15|1.3117
19:47:16|1.3117
19:47:17|1.3109
19:47:17|1.3109
19:47:19|1.3109
19:47:20|1.3109
19:47:20|1.3109
19:47:22|1.3109
19:47:23|1.3109
19:47:23|1.3109
19:47:25|1.3109
19:47:26|1.3109
19:47:27|1.3109
19:47:28|1.3109
19:47:29|1.3109
19:47:29|1.3109
19:47:31|1.3107
19:47:32|1.3102
19:47:33|1.3102
19:47:35|1.3105
19:47:36|1.3105
19:47:36|1.3105
19:47:38|1.3105
19:47:40|1.3105
19:47:41|1.3105
19:47:42|1.3105
19:47:42|1.3109
19:47:44|1.3113
19:47:44|1.3113
19:47:45|1.3112
19:47:47|1.3109
19:47:48|1.3109
19:47:49|1.3112
19:47:50|1.3112
19:47:52|1.3112
19:47:52|1.3114
19:47:53|1.3114
19:47:54|1.3114
19:47:56|1.3114
19:47:56|1.3112
19:47:57|1.3112
19:47:59|1.3112
19:47:59|1.3112
19:48:01|1.3112
19:48:01|1.3112
19:48:02|1.3112
19:48:03|1.3112
19:48:04|1.311
19:48:06|1.311
19:48:06|1.311
19:48:08|1.3111
19:48:08|1.3118
19:48:09|1.3118
19:48:11|1.3115
19:48:11|1.3115
19:48:12|1.312
19:48:14|1.312
19:48:15|1.312
19:48:15|1.312
19:48:16|1.3134
19:48:18|1.3133
19:48:18|1.3131
19:48:19|1.3131
19:48:20|1.3131
19:48:21|1.3131
19:48:23|1.3131
19:48:24|1.3128
19:48:24|1.3131
19:48:26|1.3131
19:48:26|1.3129
19:48:28|1.3129
19:48:28|1.3128
19:48:30|1.3122
19:48:30|1.3122
19:48:32|1.3124
19:48:33|1.3124
19:48:33|1.3121
19:48:35|1.3121
19:48:38|1.3121
19:48:39|1.3117
19:48:41|1.3121
19:48:42|1.3121
19:48:43|1.3121
19:48:43|1.3121
19:48:45|1.3121
19:48:45|1.3122
19:48:46|1.3121
19:48:48|1.3121
19:48:49|1.3121
19:48:49|1.3121
19:48:51|1.3125
19:48:51|1.3125
19:48:52|1.3125
19:48:53|1.3125
19:48:55|1.3125
19:48:56|1.3125
19:48:57|1.3125
19:48:58|1.3125
19:48:58|1.3125
19:48:59|1.3121
19:49:00|1.3121
19:49:02|1.3121
19:49:02|1.3121
19:49:04|1.3121
19:49:04|1.3118
19:49:05|1.3122
19:49:06|1.3127
19:49:08|1.3127
19:49:09|1.3123
19:49:10|1.3123
19:49:11|1.3123
19:49:12|1.3126
19:49:13|1.3126
19:49:14|1.313
19:49:15|1.313
19:49:16|1.3132
19:49:17|1.3126
19:49:18|1.3126
19:49:19|1.3126
19:49:20|1.3126
19:49:21|1.313
19:49:22|1.313
19:49:23|1.313
19:49:24|1.3132
19:49:26|1.3133
19:49:26|1.3136
19:49:27|1.3141
19:49:28|1.314
19:49:29|1.314
19:49:30|1.314
19:49:31|1.3139
19:49:32|1.3139
19:49:34|1.3145
19:49:35|1.3145
19:49:35|1.3145
19:49:37|1.3144
19:49:38|1.3145
19:49:39|1.3136
19:49:40|1.3136
19:49:41|1.3132
19:49:42|1.3132
19:49:43|1.3137
19:49:43|1.3131
19:49:44|1.3131
19:49:46|1.3131
19:49:47|1.3131
19:49:48|1.3131
19:49:49|1.3131
19:49:50|1.3135
19:49:51|1.3135
19:49:53|1.3135
19:49:53|1.3129
19:49:55|1.313
19:49:55|1.3135
19:49:57|1.3138
19:49:58|1.3138
19:49:59|1.3138
19:49:59|1.3138
19:50:01|1.3138
19:50:02|1.3146
19:50:03|1.3147
19:50:03|1.3151
19:50:05|1.3153
19:50:05|1.3154
19:50:07|1.3154
19:50:08|1.3154
19:50:08|1.3157
19:50:09|1.3161
19:50:11|1.3161
19:50:12|1.3171
19:50:13|1.3171
19:50:14|1.3164
19:50:15|1.3157
19:50:16|1.3167
19:50:17|1.3173
19:50:18|1.3176
19:50:19|1.3171
19:50:20|1.3172
19:50:21|1.3177
19:50:22|1.3177
19:50:23|1.3177
19:50:24|1.3177
19:50:25|1.3177
19:50:26|1.3177
19:50:27|1.3179
19:50:28|1.3177
19:50:29|1.3177
19:50:30|1.3174
19:50:31|1.3172
19:50:32|1.3173
19:50:33|1.3175
19:50:34|1.3176
19:50:35|1.3167
19:50:36|1.3164
19:50:37|1.3164
19:50:38|1.3164
19:50:39|1.3164
19:50:40|1.3157
19:50:41|1.3157
19:50:42|1.3147
19:50:43|1.315
19:50:44|1.315
19:50:45|1.3154
19:50:46|1.3142
19:50:48|1.3146
19:50:49|1.3153
19:50:50|1.3153
19:50:51|1.316
19:50:52|1.316
19:50:53|1.316
19:50:54|1.3165
19:50:55|1.3157
19:50:56|1.3157
19:50:57|1.3158
19:50:58|1.316
19:50:59|1.316
19:51:00|1.316
19:51:01|1.316
19:51:02|1.316
19:51:03|1.3174
19:51:04|1.3174
19:51:05|1.3174
19:51:06|1.3173
19:51:07|1.3171
19:51:08|1.3171
19:51:09|1.316
19:51:10|1.3155
19:51:11|1.3155
19:51:12|1.316
19:51:13|1.316
19:51:14|1.3167
19:51:15|1.3168
19:51:16|1.3166
19:51:17|1.3166
19:51:18|1.3163
19:51:19|1.3161
19:51:21|1.3152
19:51:21|1.3156
19:51:22|1.3158
19:51:23|1.316
19:51:24|1.3163
19:51:25|1.3163
19:51:26|1.3163
19:51:27|1.3166
19:51:28|1.3155
19:51:29|1.3161
19:51:30|1.3161
19:51:31|1.3161
19:51:33|1.316
19:51:33|1.316
19:51:35|1.316
19:51:35|1.3159
19:51:36|1.3159
19:51:38|1.3159
19:51:39|1.3162
19:51:40|1.3165
19:51:41|1.316
19:51:42|1.316
19:51:43|1.316
19:51:44|1.3162
19:51:45|1.3159
19:51:47|1.3158
19:51:47|1.3158
19:51:49|1.3162
19:51:50|1.3162
19:51:50|1.315
19:51:51|1.315
19:51:53|1.3152
19:51:54|1.3152
19:51:55|1.3152
19:51:56|1.315
19:51:58|1.315
19:51:58|1.315
19:51:59|1.315
19:52:01|1.3149
19:52:01|1.3149
19:52:02|1.3147
19:52:03|1.3144
19:52:05|1.3144
19:52:06|1.3144
19:52:06|1.3141
19:52:07|1.3147
19:52:09|1.3147
19:52:10|1.3145
19:52:11|1.3145
19:52:12|1.3148
19:52:13|1.3148
19:52:14|1.3148
19:52:14|1.3151
19:52:15|1.3151
19:52:17|1.3151
19:52:18|1.3148
19:52:19|1.3148
19:52:20|1.3154
19:52:21|1.3154
19:52:22|1.3154
19:52:22|1.3154
19:52:24|1.3157
19:52:25|1.3162
19:52:26|1.3162
19:52:26|1.3162
19:52:28|1.3167
19:52:29|1.3167
19:52:30|1.3161
19:52:31|1.3162
19:52:32|1.3174
19:52:33|1.3174
19:52:34|1.3172
19:52:35|1.3172
19:52:36|1.3172
19:52:37|1.3174
19:52:38|1.3173
19:52:40|1.3173
19:52:41|1.3174
19:52:41|1.3174
19:52:43|1.3172
19:52:43|1.3167
19:52:45|1.3167
19:52:46|1.3164
19:52:47|1.3164
19:52:48|1.3164
19:52:49|1.3169
19:52:50|1.3165
19:52:52|1.3168
19:52:53|1.3168
19:52:54|1.3168
19:52:55|1.3168
19:52:56|1.3168
19:52:57|1.3167
19:52:58|1.3167
19:52:59|1.3167
19:53:00|1.3167
19:53:01|1.3167
19:53:02|1.3167
19:53:03|1.3165
19:53:04|1.3165
19:53:05|1.3169
19:53:06|1.3169
19:53:07|1.3169
19:53:08|1.3168
19:53:09|1.3172
19:53:10|1.3174
19:53:11|1.3179
19:53:12|1.3176
19:53:13|1.3176
19:53:14|1.3163
19:53:15|1.316
19:53:16|1.316
19:53:17|1.3163
19:53:18|1.3163
19:53:19|1.3166
19:53:20|1.3165
19:53:21|1.3164
19:53:22|1.316
19:53:23|1.316
19:53:24|1.316
19:53:26|1.316
19:53:26|1.3151
19:53:27|1.3151
19:53:28|1.3154
19:53:30|1.3149
19:53:31|1.3149
19:53:32|1.3149
19:53:32|1.3148
19:53:33|1.3148
19:53:34|1.3148
19:53:36|1.3148
19:53:36|1.3155
19:53:38|1.3173
19:53:38|1.3169
19:53:39|1.3169
19:53:41|1.3174
19:53:42|1.3174
19:53:43|1.3168
19:53:44|1.3168
19:53:46|1.3171
19:53:47|1.3171
19:53:47|1.3177
19:53:49|1.3177
19:53:50|1.3177
19:53:50|1.3177
19:53:51|1.3177
19:53:52|1.3164
19:53:54|1.3164
19:53:54|1.3164
19:53:56|1.3164
19:53:57|1.3178
19:53:58|1.3178
19:54:00|1.3174
19:54:00|1.3174
19:54:01|1.3174
19:54:02|1.3176
19:54:03|1.3174
19:54:04|1.3174
19:54:05|1.317
19:54:06|1.3175
19:54:07|1.3173
19:54:08|1.3173
19:54:09|1.3178
19:54:10|1.3173
19:54:11|1.3173
19:54:12|1.3173
19:54:13|1.3173
19:54:14|1.3171
19:54:15|1.3172
19:54:16|1.3172
19:54:17|1.3172
19:54:18|1.3171
19:54:19|1.3167
19:54:20|1.3167
19:54:21|1.3167
19:54:22|1.3167
19:54:23|1.3167
19:54:24|1.3169
19:54:25|1.3168
19:54:26|1.317
19:54:27|1.3176
19:54:28|1.3179
19:54:30|1.3179
19:54:31|1.3183
19:54:32|1.3181
19:54:32|1.3179
19:54:34|1.3174
19:54:35|1.3174
19:54:35|1.3174
19:54:36|1.3172
19:54:37|1.3172
19:54:38|1.3168
19:54:40|1.3175
19:54:40|1.3175
19:54:42|1.3175
19:54:43|1.3174
19:54:44|1.3173
19:54:45|1.3173
19:54:47|1.3172
19:54:47|1.3173
19:54:48|1.3173
19:54:50|1.3172
19:54:51|1.3172
19:54:52|1.3172
19:54:53|1.3172
19:54:54|1.3168
19:54:55|1.3168
19:54:56|1.3166
19:54:57|1.3166
19:54:58|1.3163
19:55:00|1.3163
19:55:01|1.3163
19:55:02|1.3162
19:55:03|1.3164
19:55:04|1.3164
19:55:05|1.316
19:55:06|1.3165
19:55:07|1.3174
19:55:08|1.3173
19:55:10|1.3177
19:55:11|1.3175
19:55:11|1.3176
19:55:12|1.3176
19:55:13|1.3176
19:55:14|1.3177
19:55:15|1.3177
19:55:16|1.3176
19:55:17|1.318
19:55:18|1.3176
19:55:20|1.3178
19:55:20|1.3176
19:55:22|1.3179
19:55:22|1.3179
19:55:23|1.3176
19:55:24|1.3178
19:55:26|1.3181
19:55:26|1.3181
19:55:27|1.3181
19:55:28|1.318
19:55:29|1.3183
19:55:31|1.3177
19:55:31|1.3177
19:55:33|1.3177
19:55:33|1.3177
19:55:35|1.3177
19:55:36|1.3177
19:55:37|1.3177
19:55:37|1.3179
19:55:38|1.3181
19:55:39|1.318
19:55:40|1.318
19:55:41|1.319
19:55:43|1.3188
19:55:44|1.319
19:55:44|1.319
19:55:47|1.3197
19:55:48|1.3192
19:55:49|1.3192
19:55:49|1.3192
19:55:51|1.3196
19:55:52|1.3196
19:55:53|1.3196
19:55:54|1.3196
19:55:55|1.319
19:55:56|1.3182
19:55:57|1.3187
19:55:58|1.3187
19:55:59|1.3187
19:56:00|1.3187
19:56:01|1.3194
19:56:02|1.3188
19:56:03|1.3188
19:56:05|1.3184
19:56:06|1.3184
19:56:07|1.3181
19:56:07|1.3183
19:56:09|1.3183
19:56:10|1.3177
19:56:11|1.3177
19:56:12|1.3141
19:56:13|1.3116
19:56:14|1.3119
19:56:15|1.3112
19:56:16|1.3111
19:56:17|1.3111
19:56:17|1.3099
19:56:19|1.3103
19:56:20|1.3103
19:56:20|1.3111
19:56:22|1.31
19:56:22|1.3111
19:56:24|1.3103
19:56:25|1.3102
19:56:26|1.3102
19:56:27|1.3101
19:56:28|1.3103
19:56:29|1.3102
19:56:30|1.3103
19:56:31|1.3103
19:56:32|1.3102
19:56:33|1.3083
19:56:34|1.3083
19:56:36|1.3076
19:56:36|1.3088
19:56:38|1.3088
19:56:38|1.3075
19:56:39|1.3075
19:56:40|1.3069
19:56:41|1.3072
19:56:43|1.3068
19:56:43|1.3068
19:56:45|1.3059
19:56:46|1.3062
19:56:47|1.3063
19:56:49|1.3067
19:56:49|1.3059
19:56:51|1.3052
19:56:52|1.3056
19:56:53|1.3056
19:56:54|1.3055
19:56:55|1.3055
19:56:56|1.3069
19:56:57|1.3069
19:56:58|1.3071
19:56:59|1.307
19:57:00|1.3067
19:57:01|1.3072
19:57:01|1.3069
19:57:03|1.3075
19:57:04|1.3076
19:57:05|1.3064
19:57:05|1.3064
19:57:06|1.3064
19:57:08|1.3075
19:57:09|1.3066
19:57:10|1.3066
19:57:11|1.3064
19:57:12|1.3066
19:57:13|1.3058
19:57:14|1.3058
19:57:15|1.3058
19:57:16|1.3058
19:57:17|1.306
19:57:18|1.306
19:57:19|1.3062
19:57:20|1.3062
19:57:21|1.3062
19:57:22|1.306
19:57:23|1.3065
19:57:24|1.3065
19:57:25|1.3061
19:57:26|1.3061
19:57:27|1.3061
19:57:28|1.3061
19:57:29|1.306
19:57:30|1.306
19:57:31|1.306
19:57:32|1.3062
19:57:33|1.306
19:57:34|1.3062
19:57:35|1.3062
19:57:36|1.3062
19:57:37|1.306
19:57:38|1.306
19:57:39|1.306
19:57:40|1.306
19:57:41|1.3058
19:57:42|1.3058
19:57:43|1.3062
19:57:44|1.3062
19:57:46|1.3062
19:57:47|1.3058
19:57:48|1.3059
19:57:48|1.3056
19:57:49|1.3056
19:57:51|1.3056
19:57:52|1.3056
19:57:53|1.3056
19:57:54|1.3055
19:57:55|1.3056
19:57:57|1.3056
19:57:58|1.3064
19:57:59|1.3063
19:58:00|1.3064
19:58:01|1.3064
19:58:02|1.3063
19:58:02|1.3063
19:58:03|1.3065
19:58:04|1.3065
19:58:05|1.3061
19:58:06|1.306
19:58:08|1.3053
19:58:09|1.3066
19:58:09|1.3065
19:58:11|1.3065
19:58:12|1.3065
19:58:12|1.3063
19:58:13|1.3063
19:58:15|1.3065
19:58:16|1.3065
19:58:17|1.3065
19:58:18|1.3061
19:58:19|1.3064
19:58:20|1.3062
19:58:20|1.3062
19:58:21|1.3059
19:58:23|1.3055
19:58:24|1.3055
19:58:25|1.3055
19:58:26|1.3067
19:58:27|1.3067
19:58:29|1.3066
19:58:30|1.3066
19:58:31|1.307
19:58:31|1.307
19:58:33|1.3069
19:58:34|1.3069
19:58:35|1.3068
19:58:36|1.3062
19:58:37|1.3063
19:58:37|1.3073
19:58:39|1.3085
19:58:39|1.3089
19:58:40|1.3088
19:58:42|1.3088
19:58:43|1.3088
19:58:44|1.3088
19:58:46|1.3083
19:58:47|1.3097
19:58:48|1.3091
19:58:49|1.3083
19:58:49|1.3083
19:58:50|1.3085
19:58:52|1.309
19:58:53|1.309
19:58:54|1.3107
19:58:55|1.3107
19:58:56|1.3107
19:58:56|1.3107
19:58:58|1.3107
19:58:59|1.3107
19:58:59|1.3099
19:59:01|1.3098
19:59:02|1.3098
19:59:03|1.3105
19:59:04|1.3107
19:59:05|1.3107
19:59:06|1.3109
19:59:07|1.3107
19:59:09|1.3107
19:59:09|1.3107
19:59:10|1.3103
19:59:11|1.3099
19:59:13|1.3101
19:59:13|1.309
19:59:15|1.3089
19:59:15|1.3092
19:59:16|1.3096
19:59:18|1.3089
19:59:18|1.3088
19:59:19|1.3088
19:59:21|1.3088
19:59:21|1.3099
19:59:23|1.3099
19:59:23|1.31
19:59:24|1.31
19:59:25|1.31
19:59:26|1.31
19:59:27|1.31
19:59:29|1.3103
19:59:30|1.3102
19:59:31|1.3104
19:59:32|1.3103
19:59:33|1.3103
19:59:34|1.3103
19:59:35|1.3092
19:59:36|1.3088
19:59:37|1.3106
19:59:38|1.3097
19:59:39|1.3098
19:59:40|1.31
19:59:41|1.31
19:59:42|1.31
19:59:43|1.31
19:59:44|1.31
19:59:45|1.3106
19:59:46|1.3105
19:59:48|1.3105
19:59:48|1.3097
19:59:50|1.3097
19:59:51|1.3097
19:59:52|1.3097
19:59:53|1.3105
19:59:55|1.3105
19:59:56|1.3105
19:59:57|1.3105
19:59:58|1.3106
19:59:58|1.3106
19:59:59|1.3109
20:00:00|1.3109
20:00:01|1.3112
20:00:02|1.3116
20:00:03|1.3124
20:00:05|1.3124
20:00:06|1.3127
20:00:06|1.3127
20:00:08|1.3142
20:00:09|1.3133
20:00:09|1.313
20:00:10|1.3132
20:00:11|1.3132
20:00:12|1.3122
20:00:14|1.3116
20:00:14|1.3117
20:00:15|1.3118
20:00:17|1.3126
20:00:17|1.312
20:00:19|1.3122
20:00:19|1.3119
20:00:20|1.3119
20:00:21|1.3124
20:00:23|1.3125
20:00:23|1.3123
20:00:24|1.3123
20:00:25|1.3123
20:00:26|1.3123
20:00:28|1.3111
20:00:29|1.3106
20:00:29|1.3107
20:00:30|1.3107
20:00:32|1.3105
20:00:33|1.3103
20:00:33|1.3104
20:00:35|1.3104
20:00:35|1.31
20:00:37|1.31
20:00:37|1.3095
20:00:39|1.3095
20:00:40|1.3094
20:00:41|1.3093
20:00:41|1.3097
20:00:43|1.3094
20:00:44|1.3095
20:00:44|1.309
20:00:46|1.3087
20:00:47|1.3091
20:00:48|1.3083
20:00:50|1.3079
20:00:50|1.3079
20:00:51|1.3075
20:00:52|1.3075
20:00:54|1.3082
20:00:55|1.3072
20:00:55|1.3083
20:00:57|1.3083
20:00:57|1.3088
20:00:58|1.3088
20:01:00|1.3088
20:01:01|1.3088
20:01:02|1.3088
20:01:03|1.3088
20:01:04|1.3088
20:01:05|1.3091
20:01:06|1.3091
20:01:07|1.3091
20:01:08|1.3091
20:01:09|1.3081
20:01:10|1.3081
20:01:11|1.3081
20:01:12|1.3075
20:01:13|1.3075
20:01:14|1.3075
20:01:15|1.3075
20:01:16|1.3076
20:01:17|1.3076
20:01:18|1.3078
20:01:19|1.3077
20:01:20|1.3082
20:01:21|1.3082
20:01:22|1.3082
20:01:23|1.3082
20:01:24|1.3089
20:01:25|1.3089
20:01:26|1.3089
20:01:27|1.3093
20:01:28|1.3093
20:01:29|1.3076
20:01:30|1.3076
20:01:31|1.3079
20:01:32|1.3082
20:01:34|1.3082
20:01:35|1.3082
20:01:35|1.3082
20:01:37|1.3082
20:01:38|1.3082
20:01:39|1.3062
20:01:39|1.3061
20:01:41|1.3066
20:01:42|1.3066
20:01:43|1.3066
20:01:44|1.3066
20:01:45|1.3078
20:01:46|1.3078
20:01:47|1.3063
20:01:49|1.3062
20:01:50|1.3066
20:01:52|1.3066
20:01:52|1.3066
20:01:53|1.3061
20:01:55|1.3061
20:01:56|1.3061
20:01:57|1.3061
20:01:57|1.3061
20:01:58|1.3061
20:01:59|1.3061
20:02:01|1.3063
20:02:02|1.3066
20:02:03|1.3066
20:02:04|1.3066
20:02:05|1.3066
20:02:06|1.3066
20:02:07|1.3066
20:02:08|1.3066
20:02:09|1.3063
20:02:10|1.3063
20:02:11|1.3065
20:02:12|1.3065
20:02:13|1.3063
20:02:14|1.3063
20:02:15|1.3063
20:02:16|1.3062
20:02:17|1.3062
20:02:18|1.306
20:02:19|1.3062
20:02:20|1.3061
20:02:21|1.3071
20:02:22|1.3071
20:02:23|1.3073
20:02:24|1.3079
20:02:25|1.3076
20:02:26|1.3085
20:02:27|1.308
20:02:29|1.308
20:02:29|1.308
20:02:30|1.3085
20:02:32|1.3085
20:02:33|1.3085
20:02:33|1.3088
20:02:35|1.3088
20:02:35|1.3088
20:02:36|1.3088
20:02:37|1.3094
20:02:39|1.3091
20:02:40|1.3094
20:02:40|1.3094
20:02:41|1.3094
20:02:42|1.3093
20:02:43|1.3093
20:02:44|1.3093
20:02:45|1.3093
20:02:46|1.3086
20:02:47|1.309
20:02:49|1.309
20:02:49|1.309
20:02:52|1.3084
20:02:52|1.3084
20:02:53|1.3089
20:02:55|1.3093
20:02:56|1.3093
20:02:57|1.3097
20:02:58|1.3097
20:02:59|1.3093
20:03:00|1.3093
20:03:02|1.3088
20:03:02|1.3088
20:03:03|1.3088
20:03:04|1.3088
20:03:06|1.3088
20:03:06|1.3088
20:03:07|1.3088
20:03:08|1.3088
20:03:10|1.3083
20:03:10|1.3083
20:03:11|1.3095
20:03:12|1.31
20:03:13|1.31
20:03:14|1.31
20:03:16|1.3101
20:03:17|1.3093
20:03:17|1.3078
20:03:18|1.3081
20:03:20|1.309
20:03:20|1.3086
20:03:22|1.3086
20:03:22|1.3085
20:03:24|1.3062
20:03:24|1.3063
20:03:25|1.3064
20:03:26|1.3078
20:03:28|1.3078
20:03:29|1.3078
20:03:29|1.3077
20:03:31|1.3077
20:03:32|1.3077
20:03:33|1.3074
20:03:35|1.3068
20:03:36|1.3068
20:03:37|1.3075
20:03:37|1.3079
20:03:39|1.3075
20:03:39|1.3075
20:03:41|1.3075
20:03:41|1.3084
20:03:42|1.3083
20:03:44|1.3083
20:03:44|1.3083
20:03:45|1.3085
20:03:47|1.3085
20:03:47|1.3085
20:03:48|1.3085
20:03:50|1.3085
20:03:51|1.3081
20:03:52|1.3084
20:03:52|1.3084
20:03:54|1.3084
20:03:55|1.3087
20:03:56|1.3087
20:03:56|1.3087
20:03:58|1.3092
20:03:59|1.3092
20:04:00|1.3083
20:04:01|1.3096
20:04:02|1.3093
20:04:03|1.3093
20:04:04|1.3093
20:04:05|1.3093
20:04:06|1.3093
20:04:07|1.3093
20:04:08|1.3093
20:04:09|1.3093
20:04:10|1.309
20:04:11|1.309
20:04:12|1.309
20:04:13|1.3095
20:04:14|1.3092
20:04:15|1.3092
20:04:16|1.3092
20:04:17|1.3092
20:04:18|1.3094
20:04:19|1.3094
20:04:20|1.3092
20:04:21|1.3092
20:04:22|1.3092
20:04:23|1.3093
20:04:24|1.3096
20:04:25|1.3092
20:04:26|1.3092
20:04:28|1.3086
20:04:29|1.3086
20:04:31|1.3086
20:04:31|1.3086
20:04:33|1.309
20:04:33|1.3093
20:04:34|1.3093
20:04:35|1.3093
20:04:37|1.3093
20:04:37|1.3093
20:04:38|1.3093
20:04:39|1.3092
20:04:40|1.3091
20:04:41|1.3091
20:04:43|1.3091
20:04:44|1.3096
20:04:44|1.3098
20:04:46|1.3095
20:04:47|1.3092
20:04:48|1.3092
20:04:49|1.3092
20:04:50|1.3092
20:04:50|1.3092
20:04:53|1.31
20:04:54|1.31
20:04:56|1.31
20:04:57|1.31
20:04:57|1.31
20:04:59|1.31
20:05:00|1.31
20:05:00|1.3098
20:05:02|1.3103
20:05:03|1.3108
20:05:04|1.3119
20:05:04|1.312
20:05:06|1.3124
20:05:07|1.3124
20:05:08|1.3127
20:05:09|1.313
20:05:11|1.3128
20:05:11|1.3128
20:05:13|1.3128
20:05:13|1.3127
20:05:14|1.3131
20:05:15|1.3133
20:05:17|1.3128
20:05:18|1.3126
20:05:18|1.3125
20:05:19|1.3125
20:05:20|1.3125
20:05:21|1.3125
20:05:22|1.3125
20:05:24|1.3123
20:05:25|1.3125
20:05:26|1.3125
20:05:27|1.3125
20:05:28|1.3125
20:05:29|1.3125
20:05:30|1.3125
20:05:31|1.3131
20:05:32|1.3131
20:05:33|1.3134
20:05:34|1.313
20:05:35|1.3135
20:05:36|1.3135
20:05:37|1.3134
20:05:38|1.3132
20:05:39|1.3132
20:05:40|1.3132
20:05:41|1.3132
20:05:42|1.3125
20:05:43|1.3125
20:05:44|1.3128
20:05:45|1.3128
20:05:46|1.3128
20:05:47|1.3135
20:05:48|1.3137
20:05:49|1.3138
20:05:50|1.3138
20:05:51|1.3143
20:05:53|1.3143
20:05:53|1.3144
20:05:54|1.3145
20:05:56|1.3145
20:05:57|1.3144
20:05:58|1.3144
20:05:59|1.3135
20:06:00|1.3135
20:06:01|1.3147
20:06:02|1.3146
20:06:04|1.3142
20:06:05|1.3142
20:06:05|1.3145
20:06:06|1.3145
20:06:08|1.3145
20:06:08|1.3145
20:06:09|1.3145
20:06:11|1.3143
20:06:12|1.3146
20:06:13|1.3146
20:06:13|1.3142
20:06:15|1.3147
20:06:16|1.3147
20:06:16|1.3143
20:06:18|1.3144
20:06:19|1.3141
20:06:20|1.3135
20:06:21|1.3138
20:06:22|1.3141
20:06:22|1.3145
20:06:24|1.3145
20:06:25|1.315
20:06:26|1.3153
20:06:27|1.3152
20:06:28|1.3154
20:06:29|1.3155
20:06:30|1.3155
20:06:30|1.3155
20:06:32|1.3152
20:06:33|1.3152
20:06:34|1.3152
20:06:35|1.3152
20:06:36|1.3153
20:06:37|1.3152
20:06:38|1.3156
20:06:39|1.3153
20:06:40|1.3153
20:06:41|1.3158
20:06:42|1.3162
20:06:43|1.316
20:06:44|1.316
20:06:45|1.3157
20:06:46|1.3163
20:06:47|1.3163
20:06:48|1.3163
20:06:49|1.3155
20:06:50|1.3164
20:06:51|1.316
20:06:52|1.316
20:06:53|1.316
20:06:55|1.316
20:06:56|1.3166
20:06:58|1.3166
20:06:58|1.3171
20:07:00|1.3171
20:07:01|1.3171
20:07:02|1.317
20:07:03|1.317
20:07:05|1.317
20:07:05|1.3171
20:07:07|1.3171
20:07:07|1.3168
20:07:08|1.317
20:07:09|1.3171
20:07:11|1.3168
20:07:12|1.3168
20:07:13|1.3168
20:07:14|1.3168
20:07:15|1.3168
20:07:15|1.3168
20:07:17|1.3159
20:07:19|1.3158
20:07:19|1.3158
20:07:21|1.316
20:07:21|1.3164
20:07:22|1.3173
20:07:24|1.3176
20:07:25|1.3179
20:07:26|1.3179
20:07:26|1.3179
20:07:28|1.3191
20:07:28|1.3189
20:07:30|1.3189
20:07:30|1.3189
20:07:32|1.319
20:07:33|1.3191
20:07:34|1.3191
20:07:35|1.3192
20:07:36|1.3188
20:07:37|1.3193
20:07:38|1.3192
20:07:39|1.3187
20:07:40|1.3197
20:07:41|1.3194
20:07:42|1.3194
20:07:43|1.3195
20:07:44|1.3195
20:07:45|1.3195
20:07:46|1.3194
20:07:47|1.3192
20:07:48|1.3196
20:07:50|1.3196
20:07:50|1.3195
20:07:52|1.3195
20:07:52|1.3196
20:07:53|1.3196
20:07:54|1.3196
20:07:55|1.3196
20:07:57|1.3196
20:07:58|1.3196
20:07:59|1.3192
20:08:01|1.3196
20:08:02|1.3196
20:08:02|1.3196
20:08:03|1.3199
20:08:05|1.3199
20:08:05|1.3199
20:08:06|1.3199
20:08:07|1.3193
20:08:09|1.3195
20:08:10|1.319
20:08:11|1.319
20:08:12|1.3186
20:08:13|1.3186
20:08:15|1.319
20:08:15|1.3175
20:08:17|1.3175
20:08:18|1.3173
20:08:18|1.3168
20:08:19|1.3176
20:08:20|1.3169
20:08:22|1.3169
20:08:22|1.3173
20:08:24|1.3173
20:08:25|1.317
20:08:26|1.3172
20:08:26|1.3172
20:08:27|1.3172
20:08:28|1.3169
20:08:29|1.3172
20:08:31|1.3175
20:08:31|1.3175
20:08:33|1.3175
20:08:34|1.3175
20:08:34|1.3175
20:08:35|1.3191
20:08:36|1.3189
20:08:38|1.3189
20:08:39|1.3188
20:08:40|1.3191
20:08:41|1.3191
20:08:41|1.3195
20:08:43|1.3195
20:08:44|1.3195
20:08:45|1.3195
20:08:45|1.3195
20:08:47|1.3195
20:08:48|1.3195
20:08:48|1.3194
20:08:50|1.3194
20:08:51|1.3194
20:08:52|1.3202
20:08:52|1.3202
20:08:54|1.3202
20:08:55|1.3202
20:08:55|1.3203
20:08:58|1.3206
20:08:59|1.3206
20:09:00|1.3206
20:09:01|1.3204
20:09:02|1.3204
20:09:03|1.3205
20:09:04|1.3201
20:09:05|1.3201
20:09:06|1.3207
20:09:06|1.3207
20:09:08|1.3205
20:09:09|1.3206
20:09:10|1.3197
20:09:11|1.319
20:09:12|1.3197
20:09:13|1.3196
20:09:14|1.3196
20:09:15|1.3196
20:09:15|1.3193
20:09:17|1.3195
20:09:18|1.3195
20:09:19|1.3193
20:09:20|1.3198
20:09:21|1.3198
20:09:22|1.3198
20:09:23|1.3197
20:09:24|1.3182
20:09:25|1.3188
20:09:26|1.3187
20:09:27|1.3187
20:09:28|1.3187
20:09:29|1.3187
20:09:30|1.3187
20:09:31|1.3192
20:09:32|1.3183
20:09:33|1.3183
20:09:34|1.3188
20:09:35|1.3188
20:09:36|1.3186
20:09:37|1.3184
20:09:38|1.3174
20:09:39|1.3174
20:09:40|1.3174
20:09:41|1.3174
20:09:43|1.3177
20:09:43|1.3182
20:09:45|1.3182
20:09:45|1.3182
20:09:46|1.3182
20:09:47|1.3182
20:09:48|1.3183
20:09:49|1.3183
20:09:51|1.3174
20:09:51|1.3175
20:09:53|1.3174
20:09:54|1.3175
20:09:55|1.3175
20:09:56|1.3172
20:09:57|1.3172
20:09:59|1.3172
20:10:00|1.3167
20:10:01|1.3169
20:10:02|1.3173
20:10:03|1.3173
20:10:04|1.3181
20:10:04|1.3179
20:10:07|1.3177
20:10:07|1.3175
20:10:09|1.3183
20:10:10|1.3184
20:10:11|1.3184
20:10:11|1.3184
20:10:12|1.3184
20:10:14|1.3184
20:10:14|1.3187
20:10:15|1.3187
20:10:16|1.3207
20:10:17|1.3204
20:10:18|1.3204
20:10:20|1.3202
20:10:20|1.3203
20:10:22|1.3203
20:10:22|1.3206
20:10:24|1.3202
20:10:25|1.3206
20:10:26|1.3206
20:10:26|1.3206
20:10:28|1.3208
20:10:29|1.3208
20:10:30|1.3209
20:10:30|1.3205
20:10:31|1.3206
20:10:32|1.3206
20:10:34|1.3206
20:10:35|1.3202
20:10:36|1.32
20:10:37|1.321
20:10:38|1.3205
20:10:39|1.3206
20:10:40|1.3206
20:10:41|1.3208
20:10:42|1.3208
20:10:43|1.3209
20:10:44|1.3204
20:10:45|1.321
20:10:46|1.321
20:10:47|1.3207
20:10:48|1.3205
20:10:49|1.3208
20:10:50|1.3211
20:10:52|1.3208
20:10:52|1.3208
20:10:54|1.3208
20:10:54|1.3203
20:10:56|1.321
20:10:56|1.321
20:10:58|1.32
20:10:59|1.3203
20:11:01|1.3204
20:11:02|1.3203
20:11:03|1.321
20:11:03|1.321
20:11:05|1.321
20:11:05|1.3208
20:11:06|1.3208
20:11:07|1.3209
20:11:08|1.3209
20:11:10|1.3211
20:11:11|1.3205
20:11:12|1.3205
20:11:12|1.3209
20:11:14|1.3206
20:11:14|1.3206
20:11:15|1.3207
20:11:17|1.3211
20:11:17|1.3211
20:11:19|1.321
20:11:19|1.3207
20:11:20|1.3212
20:11:21|1.3213
20:11:22|1.3213
20:11:23|1.3213
20:11:24|1.321
20:11:25|1.3213
20:11:26|1.3213
20:11:27|1.3213
20:11:28|1.3212
20:11:29|1.3214
20:11:30|1.3214
20:11:32|1.3214
20:11:32|1.321
20:11:34|1.321
20:11:35|1.3211
20:11:35|1.3211
20:11:36|1.3215
20:11:37|1.3215
20:11:39|1.3212
20:11:40|1.3212
20:11:40|1.3213
20:11:41|1.3213
20:11:42|1.3213
20:11:43|1.3213
20:11:45|1.3213
20:11:45|1.3215
20:11:47|1.3215
20:11:47|1.3217
20:11:49|1.3217
20:11:49|1.3213
20:11:51|1.3216
20:11:52|1.3216
20:11:53|1.3217
20:11:54|1.3219
20:11:55|1.3222
20:11:57|1.3225
20:11:58|1.3227
20:11:59|1.3226
20:12:00|1.3226
20:12:01|1.3225
20:12:03|1.3225
20:12:03|1.3227
20:12:04|1.3234
20:12:05|1.3236
20:12:06|1.3238
20:12:07|1.3244
20:12:08|1.3221
20:12:10|1.3216
20:12:10|1.3211
20:12:11|1.3213
20:12:13|1.3211
20:12:14|1.3211
20:12:14|1.3215
20:12:15|1.3212
20:12:17|1.3211
20:12:18|1.3214
20:12:19|1.3213
20:12:20|1.3213
20:12:21|1.3213
20:12:22|1.3213
20:12:22|1.3217
20:12:23|1.3221
20:12:24|1.3221
20:12:25|1.3211
20:12:26|1.3215
20:12:27|1.3213
20:12:28|1.3216
20:12:29|1.3216
20:12:30|1.3215
20:12:31|1.3218
20:12:32|1.3221
20:12:34|1.3221
20:12:35|1.3221
20:12:36|1.3221
20:12:37|1.3222
20:12:38|1.3229
20:12:39|1.3228
20:12:40|1.3228
20:12:41|1.3228
20:12:42|1.3226
20:12:43|1.3226
20:12:44|1.3226
20:12:45|1.323
20:12:46|1.323
20:12:47|1.3231
20:12:48|1.3231
20:12:49|1.3229
20:12:50|1.3229
20:12:51|1.3227
20:12:52|1.3224
20:12:54|1.3222
20:12:55|1.3222
20:12:56|1.3218
20:12:57|1.322
20:12:58|1.3218
20:12:59|1.3224
20:13:00|1.3225
20:13:02|1.3225
20:13:03|1.3225
20:13:03|1.3225
20:13:05|1.3225
20:13:05|1.323
20:13:06|1.3228
20:13:08|1.3224
20:13:09|1.3219
20:13:09|1.3219
20:13:10|1.3214
20:13:11|1.3216
20:13:12|1.3219
20:13:14|1.3228
20:13:14|1.322
20:13:15|1.3221
20:13:17|1.3219
20:13:18|1.3214
20:13:19|1.3216
20:13:19|1.3216
20:13:20|1.3216
20:13:22|1.3214
20:13:22|1.3219
20:13:24|1.3216
20:13:25|1.3218
20:13:25|1.3218
20:13:26|1.3218
20:13:27|1.3218
20:13:29|1.3216
20:13:29|1.3211
20:13:30|1.3206
20:13:32|1.3202
20:13:32|1.3202
20:13:34|1.3204
20:13:35|1.3204
20:13:35|1.3204
20:13:36|1.3202
20:13:38|1.3202
20:13:38|1.3202
20:13:40|1.3201
20:13:41|1.3207
20:13:42|1.3207
20:13:43|1.3208
20:13:44|1.3208
20:13:45|1.3208
20:13:46|1.3207
20:13:47|1.321
20:13:48|1.321
20:13:49|1.321
20:13:51|1.3212
20:13:52|1.3212
20:13:54|1.3214
20:13:55|1.3213
20:13:56|1.3214
20:13:58|1.3214
20:13:58|1.3215
20:14:00|1.3215
20:14:01|1.3215
20:14:02|1.3215
20:14:03|1.3217
20:14:04|1.3216
20:14:05|1.3213
20:14:06|1.3205
20:14:07|1.3205
20:14:08|1.3205
20:14:09|1.321
20:14:11|1.3203
20:14:11|1.3203
20:14:13|1.3203
20:14:13|1.3203
20:14:14|1.3206
20:14:16|1.3206
20:14:17|1.3206
20:14:17|1.3205
20:14:18|1.3205
20:14:19|1.3201
20:14:21|1.3201
20:14:21|1.32
20:14:23|1.3202
20:14:24|1.3205
20:14:24|1.3205
20:14:25|1.32
20:14:26|1.32
20:14:28|1.3205
20:14:29|1.32
20:14:30|1.3201
20:14:30|1.3202
20:14:32|1.32
20:14:32|1.32
20:14:33|1.3202
20:14:35|1.3203
20:14:36|1.3203
20:14:37|1.32
20:14:37|1.32
20:14:39|1.3203
20:14:39|1.3201
20:14:41|1.3207
20:14:41|1.3207
20:14:42|1.3207
20:14:44|1.32
20:14:45|1.3192
20:14:46|1.3188
20:14:47|1.3189
20:14:48|1.3188
20:14:49|1.3188
20:14:50|1.3186
20:14:51|1.3164
20:14:51|1.3165
20:14:52|1.3169
20:14:55|1.3173
20:14:55|1.3177
20:14:57|1.3177
20:14:58|1.3181
20:14:59|1.3181
20:15:00|1.3179
20:15:01|1.3179
20:15:02|1.3178
20:15:03|1.3181
20:15:04|1.3187
20:15:05|1.3192
20:15:05|1.3193
20:15:07|1.3194
20:15:08|1.3194
20:15:09|1.3194
20:15:10|1.3194
20:15:11|1.3194
20:15:11|1.3191
20:15:12|1.3192
20:15:14|1.3193
20:15:15|1.3193
20:15:15|1.3192
20:15:17|1.3186
20:15:17|1.3186
20:15:19|1.3168
20:15:20|1.3168
20:15:20|1.3167
20:15:22|1.3167
20:15:23|1.317
20:15:23|1.3184
20:15:25|1.3188
20:15:26|1.3181
20:15:27|1.3188
20:15:28|1.3188
20:15:29|1.3188
20:15:29|1.3193
20:15:31|1.319
20:15:32|1.319
20:15:33|1.319
20:15:34|1.3191
20:15:34|1.3192
20:15:35|1.3192
20:15:37|1.3186
20:15:38|1.3192
20:15:39|1.3194
20:15:40|1.3194
20:15:41|1.3194
20:15:42|1.3193
20:15:43|1.3192
20:15:44|1.3191
20:15:45|1.3191
20:15:46|1.3191
20:15:47|1.3193
20:15:48|1.3197
20:15:49|1.3199
20:15:50|1.3199
20:15:51|1.32
20:15:52|1.32
20:15:53|1.3205
20:15:54|1.3207
20:15:56|1.3201
20:15:57|1.3201
20:15:58|1.3201
20:15:59|1.3201
20:16:00|1.3201
20:16:01|1.3201
20:16:02|1.3204
20:16:03|1.3205
20:16:04|1.3206
20:16:05|1.3206
20:16:06|1.3201
20:16:07|1.3212
20:16:08|1.3216
20:16:09|1.3213
20:16:10|1.3213
20:16:11|1.3209
20:16:12|1.321
20:16:13|1.3213
20:16:14|1.3213
20:16:15|1.3216
20:16:17|1.3215
20:16:17|1.3212
20:16:18|1.3212
20:16:19|1.3211
20:16:20|1.3209
20:16:21|1.3209
20:16:22|1.3212
20:16:23|1.3209
20:16:24|1.3208
20:16:25|1.3208
20:16:26|1.3207
20:16:27|1.3205
20:16:29|1.3199
20:16:30|1.3194
20:16:31|1.3194
20:16:32|1.3194
20:16:33|1.3194
20:16:34|1.3194
20:16:35|1.3194
20:16:36|1.3194
20:16:37|1.3194
20:16:38|1.3194
20:16:39|1.3194
20:16:40|1.3194
20:16:41|1.3197
20:16:42|1.3197
20:16:43|1.3197
20:16:44|1.3198
20:16:45|1.3197
20:16:46|1.3197
20:16:47|1.3194
20:16:48|1.319
20:16:49|1.319
20:16:50|1.3209
20:16:51|1.3206
20:16:52|1.3203
20:16:53|1.32
20:16:54|1.3197
20:16:55|1.3193
20:16:57|1.3193
20:16:58|1.3193
20:16:59|1.3188
20:16:59|1.3188
20:17:01|1.3188
20:17:02|1.3188
20:17:03|1.3188
20:17:04|1.3196
20:17:05|1.3199
20:17:05|1.3199
20:17:07|1.3199
20:17:08|1.319
20:17:08|1.319
20:17:10|1.3182
20:17:11|1.3176
20:17:11|1.3176
20:17:13|1.3173
20:17:14|1.317
20:17:15|1.3172
20:17:17|1.3171
20:17:17|1.3176
20:17:18|1.3177
20:17:20|1.3179
20:17:21|1.3179
20:17:21|1.3179
20:17:22|1.3177
20:17:23|1.3177
20:17:25|1.3175
20:17:25|1.3175
20:17:26|1.3175
20:17:27|1.3181
20:17:28|1.3181
20:17:30|1.3181
20:17:31|1.3176
20:17:31|1.3173
20:17:33|1.3173
20:17:33|1.3173
20:17:35|1.3178
20:17:36|1.3181
20:17:37|1.3181
20:17:38|1.3179
20:17:39|1.3179
20:17:39|1.3174
20:17:41|1.3176
20:17:41|1.3176
20:17:43|1.3176
20:17:43|1.3173
20:17:45|1.3167
20:17:46|1.3172
20:17:47|1.3175
20:17:48|1.3175
20:17:49|1.3168
20:17:50|1.3168
20:17:51|1.3168
20:17:52|1.3168
20:17:52|1.3168
20:17:54|1.3168
20:17:55|1.3165
20:17:55|1.3159
20:17:58|1.3159
20:17:58|1.3159
20:17:59|1.3159
20:18:00|1.3159
20:18:02|1.3159
20:18:02|1.3159
20:18:03|1.3159
20:18:04|1.3174
20:18:06|1.3174
20:18:06|1.3174
20:18:08|1.3174
20:18:09|1.3185
20:18:10|1.3174
20:18:10|1.3172
20:18:11|1.3171
20:18:13|1.3171
20:18:14|1.3167
20:18:15|1.3167
20:18:16|1.3172
20:18:17|1.3172
20:18:17|1.3172
20:18:18|1.3167
20:18:20|1.3167
20:18:21|1.3161
20:18:22|1.3161
20:18:23|1.3161
20:18:24|1.3161
20:18:26|1.3161
20:18:26|1.3162
20:18:27|1.3162
20:18:28|1.3162
20:18:30|1.3155
20:18:30|1.3155
20:18:31|1.3157
20:18:32|1.3156
20:18:33|1.3154
20:18:34|1.3154
20:18:36|1.3145
20:18:36|1.3147
20:18:38|1.3147
20:18:39|1.3148
20:18:39|1.3148
20:18:40|1.3148
20:18:41|1.3148
20:18:42|1.3148
20:18:43|1.3155
20:18:44|1.3155
20:18:45|1.3154
20:18:46|1.3154
20:18:47|1.3154
20:18:48|1.3163
20:18:49|1.3158
20:18:50|1.3158
20:18:52|1.3162
20:18:52|1.3161
20:18:53|1.3161
20:18:54|1.3161
20:18:55|1.3161
20:18:57|1.3158
20:18:57|1.3157
20:18:59|1.3159
20:19:00|1.3167
20:19:01|1.3159
20:19:02|1.3159
20:19:03|1.3159
20:19:04|1.3169
20:19:06|1.3169
20:19:07|1.3169
20:19:07|1.3166
20:19:09|1.3163
20:19:09|1.3163
20:19:11|1.3163
20:19:12|1.3163
20:19:12|1.3159
20:19:13|1.3159
20:19:14|1.316
20:19:16|1.316
20:19:16|1.315
20:19:17|1.3148
20:19:18|1.3134
20:19:19|1.3139
20:19:21|1.314
20:19:21|1.314
20:19:22|1.314
20:19:23|1.314
20:19:24|1.3135
20:19:25|1.314
20:19:26|1.314
20:19:27|1.314
20:19:28|1.3134
20:19:30|1.3135
20:19:31|1.3137
20:19:31|1.3137
20:19:33|1.3134
20:19:33|1.3132
20:19:35|1.313
20:19:35|1.3129
20:19:37|1.3129
20:19:37|1.3129
20:19:39|1.3128
20:19:39|1.3135
20:19:41|1.3131
20:19:42|1.3132
20:19:43|1.3132
20:19:44|1.3132
20:19:45|1.3134
20:19:45|1.3134
20:19:47|1.3134
20:19:47|1.3134
20:19:49|1.3134
20:19:49|1.3144
20:19:50|1.3138
20:19:52|1.3142
20:19:53|1.3145
20:19:54|1.3146
20:19:55|1.3142
20:19:56|1.3151
20:19:56|1.3151
20:19:57|1.3156
20:20:00|1.3156
20:20:00|1.315
20:20:01|1.3152
20:20:02|1.3144
20:20:03|1.3144
20:20:05|1.3144
20:20:06|1.3144
20:20:06|1.3136
20:20:08|1.3133
20:20:09|1.3133
20:20:09|1.3137
20:20:10|1.3127
20:20:11|1.313
20:20:12|1.3133
20:20:13|1.3133
20:20:14|1.3137
20:20:15|1.3137
20:20:16|1.3137
20:20:17|1.3134
20:20:19|1.3134
20:20:19|1.3132
20:20:21|1.3123
20:20:21|1.3122
20:20:23|1.3118
20:20:23|1.3107
20:20:24|1.3114
20:20:25|1.3113
20:20:26|1.3113
20:20:27|1.3122
20:20:28|1.3124
20:20:29|1.3117
20:20:30|1.3117
20:20:31|1.3121
20:20:33|1.3122
20:20:33|1.3123
20:20:34|1.3123
20:20:35|1.3113
20:20:36|1.3116
20:20:37|1.3106
20:20:39|1.3106
20:20:39|1.3105
20:20:40|1.3105
20:20:41|1.3105
20:20:43|1.3105
20:20:44|1.3104
20:20:44|1.3107
20:20:46|1.3107
20:20:46|1.3108
20:20:48|1.3109
20:20:49|1.3115
20:20:50|1.3115
20:20:50|1.3107
20:20:51|1.3107
20:20:53|1.3104
20:20:54|1.3104
20:20:54|1.3104
20:20:55|1.3104
20:20:56|1.3104
20:20:57|1.3104
20:20:59|1.3103
20:21:00|1.311
20:21:01|1.3112
20:21:02|1.3112
20:21:04|1.3108
20:21:05|1.3107
20:21:07|1.3122
20:21:08|1.3123
20:21:09|1.3124
20:21:10|1.3123
20:21:11|1.3123
20:21:12|1.3121
20:21:13|1.3118
20:21:15|1.3115
20:21:15|1.3115
20:21:17|1.3113
20:21:18|1.3112
20:21:18|1.3112
20:21:19|1.3109
20:21:20|1.3109
20:21:21|1.3109
20:21:23|1.311
20:21:23|1.311
20:21:25|1.311
20:21:26|1.311
20:21:26|1.3114
20:21:27|1.3113
20:21:29|1.3114
20:21:29|1.3114
20:21:30|1.3114
20:21:31|1.3114
20:21:32|1.3114
20:21:33|1.3114
20:21:34|1.3115
20:21:35|1.3115
20:21:36|1.3107
20:21:37|1.3107
20:21:38|1.3107
20:21:39|1.3115
20:21:40|1.3113
20:21:41|1.3113
20:21:42|1.3115
20:21:43|1.311
20:21:44|1.3109
20:21:45|1.3109
20:21:46|1.3104
20:21:48|1.3109
20:21:48|1.3108
20:21:50|1.3108
20:21:51|1.3105
20:21:52|1.3102
20:21:52|1.3102
20:21:54|1.3102
20:21:54|1.3105
20:21:55|1.3105
20:21:56|1.3105
20:21:58|1.3105
20:21:58|1.3107
20:21:59|1.3107
20:22:01|1.3107
20:22:02|1.3107
20:22:03|1.3107
20:22:04|1.3107
20:22:05|1.3107
20:22:06|1.3108
20:22:07|1.3108
20:22:08|1.3108
20:22:09|1.3108
20:22:10|1.3108
20:22:12|1.3101
20:22:12|1.31
20:22:13|1.3101
20:22:15|1.3102
20:22:15|1.3102
20:22:16|1.3102
20:22:17|1.3105
20:22:18|1.3105
20:22:19|1.3101
20:22:20|1.3101
20:22:21|1.3101
20:22:22|1.3101
20:22:24|1.3103
20:22:25|1.3102
20:22:25|1.3102
20:22:27|1.3101
20:22:28|1.3105
20:22:29|1.3105
20:22:30|1.3102
20:22:31|1.3102
20:22:32|1.3102
20:22:33|1.3102
20:22:34|1.3106
20:22:34|1.3107
20:22:36|1.3122
20:22:37|1.3118
20:22:38|1.3119
20:22:39|1.3123
20:22:40|1.3123
20:22:41|1.3127
20:22:42|1.3128
20:22:42|1.3135
20:22:43|1.3131
20:22:45|1.3129
20:22:45|1.3129
20:22:47|1.3134
20:22:48|1.3134
20:22:49|1.3132
20:22:49|1.3133
20:22:51|1.3133
20:22:52|1.3128
20:22:52|1.3127
20:22:53|1.3127
20:22:54|1.3114
20:22:56|1.3127
20:22:57|1.3123
20:22:58|1.3124
20:22:58|1.3124
20:23:00|1.3124
20:23:01|1.3123
20:23:02|1.3126
20:23:04|1.313
20:23:05|1.313
20:23:05|1.3132
20:23:07|1.313
20:23:08|1.3126
20:23:09|1.3126
20:23:09|1.3126
20:23:10|1.3127
20:23:12|1.3125
20:23:12|1.3126
20:23:14|1.3128
20:23:15|1.3128
20:23:16|1.3128
20:23:16|1.3126
20:23:17|1.3121
20:23:19|1.3123
20:23:20|1.3128
20:23:21|1.3128
20:23:22|1.3128
20:23:23|1.3132
20:23:24|1.3125
20:23:24|1.3126
20:23:26|1.3131
20:23:27|1.3131
20:23:27|1.3131
20:23:29|1.3131
20:23:30|1.3124
20:23:30|1.3124
20:23:32|1.3124
20:23:33|1.3122
20:23:34|1.3122
20:23:35|1.312
20:23:36|1.312
20:23:37|1.3122
20:23:37|1.3122
20:23:39|1.3122
20:23:40|1.3122
20:23:41|1.3122
20:23:41|1.3122
20:23:43|1.3122
20:23:44|1.3122
20:23:45|1.3111
20:23:46|1.311
20:23:47|1.311
20:23:48|1.311
20:23:49|1.3115
20:23:50|1.311
20:23:51|1.311
20:23:52|1.311
20:23:52|1.3112
20:23:54|1.3112
20:23:54|1.311
20:23:56|1.311
20:23:56|1.311
20:23:59|1.311
20:23:59|1.311
20:24:01|1.3111
20:24:02|1.3111
20:24:02|1.311
20:24:03|1.3111
20:24:05|1.3111
20:24:06|1.3114
20:24:06|1.3111
20:24:08|1.3115
20:24:09|1.3112
20:24:09|1.3111
20:24:11|1.3111
20:24:12|1.3111
20:24:13|1.3111
20:24:14|1.3111
20:24:15|1.311
20:24:16|1.3112
20:24:16|1.3114
20:24:18|1.311
20:24:19|1.311
20:24:19|1.3111
20:24:21|1.311
20:24:21|1.3092
20:24:22|1.309
20:24:23|1.3095
20:24:25|1.3091
20:24:26|1.3094
20:24:26|1.3094
20:24:28|1.3094
20:24:28|1.309
20:24:29|1.3083
20:24:31|1.3089
20:24:32|1.3079
20:24:32|1.3077
20:24:34|1.3077
20:24:35|1.3077
20:24:36|1.3077
20:24:37|1.308
20:24:37|1.308
20:24:39|1.3077
20:24:40|1.3077
20:24:40|1.3072
20:24:41|1.3079
20:24:43|1.3078
20:24:43|1.3077
20:24:45|1.3077
20:24:46|1.3076
20:24:47|1.3076
20:24:48|1.3076
20:24:49|1.3085
20:24:50|1.3085
20:24:51|1.3077
20:24:51|1.3073
20:24:53|1.3073
20:24:53|1.3074
20:24:55|1.3074
20:24:55|1.3076
20:24:57|1.3076
20:24:57|1.3076
20:24:59|1.3072
20:25:00|1.3072
20:25:01|1.3072
20:25:03|1.3071
20:25:04|1.3076
20:25:04|1.3076
20:25:06|1.3076
20:25:07|1.3076
20:25:08|1.3075
20:25:10|1.3071
20:25:10|1.3071
20:25:12|1.3072
20:25:13|1.3071
20:25:13|1.3067
20:25:14|1.3067
20:25:16|1.3066
20:25:16|1.3066
20:25:17|1.3066
20:25:18|1.3066
20:25:19|1.3066
20:25:20|1.307
20:25:21|1.307
20:25:23|1.307
20:25:24|1.307
20:25:25|1.3066
20:25:26|1.3066
20:25:27|1.3066
20:25:28|1.3066
20:25:29|1.3066
20:25:30|1.3066
20:25:31|1.3066
20:25:32|1.3066
20:25:33|1.3066
20:25:34|1.3066
20:25:35|1.307
20:25:36|1.307
20:25:37|1.3071
20:25:38|1.3069
20:25:39|1.3069
20:25:40|1.3069
20:25:41|1.3069
20:25:42|1.3075
20:25:43|1.3082
20:25:44|1.3082
20:25:45|1.31
20:25:46|1.3105
20:25:47|1.3105
20:25:48|1.3105
20:25:49|1.3109
20:25:50|1.3107
20:25:52|1.3105
20:25:52|1.3109
20:25:53|1.3109
20:25:54|1.3123
20:25:55|1.3124
20:25:56|1.3124
20:25:57|1.3124
20:25:58|1.3124
20:25:59|1.3126
20:26:00|1.3132
20:26:02|1.3109
20:26:02|1.3115
20:26:04|1.3115
20:26:05|1.3111
20:26:07|1.3108
20:26:08|1.3109
20:26:09|1.3109
20:26:10|1.3109
20:26:10|1.3109
20:26:13|1.3104
20:26:14|1.3107
20:26:14|1.3107
20:26:15|1.3105
20:26:16|1.3104
20:26:17|1.3103
20:26:19|1.3098
20:26:20|1.3098
20:26:20|1.3091
20:26:21|1.3091
20:26:23|1.3091
20:26:23|1.3094
20:26:25|1.3099
20:26:26|1.3099
20:26:27|1.3099
20:26:27|1.3099
20:26:28|1.3099
20:26:29|1.3099
20:26:30|1.3099
20:26:31|1.3093
20:26:33|1.3093
20:26:33|1.3093
20:26:34|1.309
20:26:35|1.309
20:26:36|1.309
20:26:37|1.309
20:26:39|1.309
20:26:39|1.309
20:26:41|1.3095
20:26:42|1.3095
20:26:42|1.3095
20:26:43|1.3097
20:26:44|1.3097
20:26:46|1.3097
20:26:46|1.3092
20:26:47|1.3096
20:26:48|1.3096
20:26:49|1.3096
20:26:51|1.3096
20:26:51|1.3091
20:26:53|1.3096
20:26:53|1.3096
20:26:54|1.3096
20:26:55|1.3097
20:26:56|1.3095
20:26:57|1.3095
20:26:58|1.3091
20:26:59|1.3091
20:27:00|1.3094
20:27:02|1.3099
20:27:03|1.3093
20:27:04|1.3093
20:27:04|1.3097
20:27:06|1.3097
20:27:07|1.3097
20:27:09|1.309
20:27:10|1.309
20:27:10|1.309
20:27:12|1.3087
20:27:13|1.3087
20:27:14|1.3093
20:27:15|1.3093
20:27:17|1.3093
20:27:18|1.3092
20:27:19|1.3092
20:27:19|1.3092
20:27:20|1.309
20:27:21|1.3091
20:27:22|1.3092
20:27:24|1.3092
20:27:24|1.3092
20:27:26|1.3087
20:27:26|1.3088
20:27:28|1.3088
20:27:28|1.3079
20:27:30|1.3079
20:27:31|1.3079
20:27:32|1.3079
20:27:32|1.3079
20:27:33|1.3079
20:27:34|1.3082
20:27:36|1.308
20:27:36|1.3079
20:27:37|1.3079
20:27:38|1.3079
20:27:39|1.3079
20:27:41|1.3079
20:27:41|1.3079
20:27:43|1.3079
20:27:43|1.3079
20:27:44|1.3079
20:27:45|1.3072
20:27:46|1.3085
20:27:47|1.3085
20:27:48|1.3085
20:27:50|1.3085
20:27:51|1.3076
20:27:51|1.3076
20:27:52|1.3076
20:27:53|1.307
20:27:55|1.307
20:27:55|1.307
20:27:56|1.307
20:27:57|1.307
20:27:59|1.307
20:27:59|1.307
20:28:00|1.307
20:28:02|1.307
20:28:02|1.3069
20:28:03|1.3073
20:28:04|1.3073
20:28:05|1.3071
20:28:07|1.3071
20:28:08|1.3068
20:28:09|1.3068
20:28:11|1.3068
20:28:11|1.3068
20:28:13|1.3068
20:28:13|1.3068
20:28:14|1.307
20:28:16|1.307
20:28:17|1.307
20:28:17|1.3069
20:28:19|1.307
20:28:20|1.307
20:28:21|1.3069
20:28:22|1.3072
20:28:23|1.3071
20:28:24|1.3071
20:28:25|1.3065
20:28:26|1.3061
20:28:27|1.3068
20:28:27|1.3068
20:28:29|1.3068
20:28:30|1.3068
20:28:31|1.3068
20:28:32|1.3068
20:28:33|1.3068
20:28:34|1.3068
20:28:35|1.3068
20:28:36|1.3068
20:28:36|1.3075
20:28:38|1.3075
20:28:39|1.3068
20:28:39|1.3068
20:28:40|1.3068
20:28:42|1.3068
20:28:43|1.3068
20:28:43|1.3068
20:28:45|1.3068
20:28:46|1.3068
20:28:47|1.307
20:28:48|1.3075
20:28:49|1.3072
20:28:50|1.3072
20:28:52|1.3072
20:28:52|1.3072
20:28:54|1.3072
20:28:54|1.3072
20:28:55|1.3072
20:28:56|1.3072
20:28:58|1.3072
20:28:58|1.3072
20:28:59|1.3072
20:29:00|1.3071
20:29:01|1.3071
20:29:02|1.3068
20:29:03|1.3066
20:29:05|1.3062
20:29:05|1.3063
20:29:06|1.3061
20:29:08|1.3059
20:29:09|1.3062
20:29:11|1.3062
20:29:12|1.3048
20:29:13|1.3049
20:29:14|1.3044
20:29:15|1.3046
20:29:16|1.3042
20:29:17|1.3042
20:29:19|1.3037
20:29:21|1.3044
20:29:21|1.3046
20:29:22|1.3044
20:29:23|1.3045
20:29:24|1.3045
20:29:25|1.3047
20:29:26|1.3044
20:29:27|1.3044
20:29:28|1.3044
20:29:29|1.3044
20:29:30|1.306
20:29:32|1.3053
20:29:33|1.305
20:29:34|1.305
20:29:35|1.3051
20:29:36|1.3054
20:29:37|1.3047
20:29:38|1.3047
20:29:39|1.3047
20:29:39|1.3047
20:29:40|1.3047
20:29:42|1.3047
20:29:43|1.3053
20:29:44|1.3052
20:29:45|1.3052
20:29:46|1.305
20:29:47|1.3052
20:29:48|1.305
20:29:49|1.3048
20:29:50|1.3048
20:29:51|1.3048
20:29:52|1.3048
20:29:53|1.3048
20:29:54|1.3049
20:29:55|1.3043
20:29:56|1.3042
20:29:57|1.3052
20:29:58|1.3046
20:29:59|1.3046
20:30:00|1.3048
20:30:01|1.3048
20:30:02|1.3048
20:30:03|1.3048
20:30:04|1.3045
20:30:05|1.3041
20:30:06|1.3043
20:30:07|1.3044
20:30:08|1.3041
20:30:10|1.3041
20:30:10|1.3042
20:30:12|1.3042
20:30:13|1.3041
20:30:14|1.3041
20:30:14|1.3047
20:30:16|1.3047
20:30:16|1.3047
20:30:17|1.3047
20:30:18|1.3047
20:30:19|1.3046
20:30:20|1.3046
20:30:22|1.3042
20:30:22|1.3042
20:30:23|1.3043
20:30:24|1.3039
20:30:25|1.3039
20:30:26|1.3038
20:30:28|1.3038
20:30:29|1.3041
20:30:30|1.3041
20:30:31|1.3041
20:30:32|1.3044
20:30:33|1.3044
20:30:34|1.3042
20:30:35|1.3042
20:30:36|1.3046
20:30:37|1.3045
20:30:38|1.3047
20:30:39|1.3047
20:30:40|1.3047
20:30:41|1.3047
20:30:42|1.3047
20:30:43|1.3044
20:30:44|1.3044
20:30:45|1.3041
20:30:46|1.3041
20:30:47|1.3041
20:30:48|1.3043
20:30:49|1.3043
20:30:50|1.3043
20:30:51|1.3043
20:30:52|1.3043
20:30:53|1.3043
20:30:54|1.3047
20:30:55|1.3047
20:30:56|1.305
20:30:57|1.305
20:30:58|1.305
20:30:59|1.3052
20:31:00|1.3052
20:31:01|1.305
20:31:02|1.305
20:31:03|1.3054
20:31:04|1.3054
20:31:05|1.3057
20:31:06|1.3054
20:31:07|1.3055
20:31:08|1.3055
20:31:09|1.3055
20:31:10|1.3052
20:31:11|1.3052
20:31:12|1.3052
20:31:13|1.3054
20:31:14|1.3054
20:31:15|1.3054
20:31:16|1.3083
20:31:17|1.3085
20:31:18|1.3072
20:31:20|1.307
20:31:21|1.3089
20:31:22|1.3089
20:31:23|1.3098
20:31:24|1.3098
20:31:24|1.3098
20:31:26|1.31
20:31:27|1.31
20:31:27|1.31
20:31:29|1.3096
20:31:30|1.3096
20:31:31|1.3096
20:31:32|1.3091
20:31:33|1.3091
20:31:34|1.3091
20:31:35|1.3091
20:31:35|1.3091
20:31:36|1.3092
20:31:38|1.3109
20:31:38|1.3109
20:31:40|1.3119
20:31:40|1.3109
20:31:42|1.3105
20:31:43|1.3105
20:31:44|1.3105
20:31:45|1.3097
20:31:46|1.3091
20:31:46|1.3091
20:31:48|1.3098
20:31:48|1.31
20:31:49|1.3096
20:31:51|1.3099
20:31:52|1.3099
20:31:53|1.3099
20:31:53|1.3098
20:31:55|1.3099
20:31:56|1.3099
20:31:57|1.3099
20:31:58|1.3104
20:31:59|1.3105
20:32:00|1.3107
20:32:01|1.3113
20:32:02|1.3116
20:32:03|1.3114
20:32:04|1.3114
20:32:05|1.3099
20:32:06|1.3103
20:32:07|1.3103
20:32:08|1.3107
20:32:09|1.3107
20:32:10|1.31
20:32:12|1.3101
20:32:13|1.3111
20:32:14|1.3111
20:32:15|1.3111
20:32:16|1.3111
20:32:17|1.3111
20:32:18|1.3111
20:32:19|1.3111
20:32:20|1.3111
20:32:21|1.3122
20:32:22|1.3122
20:32:23|1.311
20:32:24|1.3108
20:32:25|1.3108
20:32:27|1.3106
20:32:27|1.3106
20:32:29|1.3106
20:32:29|1.3106
20:32:30|1.3107
20:32:32|1.311
20:32:32|1.3111
20:32:33|1.312
20:32:35|1.312
20:32:36|1.312
20:32:36|1.3112
20:32:37|1.3113
20:32:39|1.3113
20:32:40|1.3112
20:32:40|1.3112
20:32:41|1.3107
20:32:42|1.3107
20:32:43|1.3107
20:32:44|1.3109
20:32:45|1.3109
20:32:46|1.3109
20:32:47|1.311
20:32:48|1.3107
20:32:49|1.3107
20:32:50|1.3108
20:32:51|1.3107
20:32:52|1.3107
20:32:53|1.3107
20:32:54|1.3105
20:32:56|1.3105
20:32:56|1.3107
20:32:57|1.3107
20:32:58|1.3107
20:33:00|1.3101
20:33:00|1.3098
20:33:01|1.3092
20:33:02|1.3092
20:33:03|1.3086
20:33:04|1.3086
20:33:05|1.3086
20:33:06|1.3086
20:33:07|1.3086
20:33:09|1.3086
20:33:10|1.3086
20:33:10|1.3086
20:33:13|1.3085
20:33:14|1.3087
20:33:15|1.3099
20:33:16|1.3099
20:33:17|1.3099
20:33:19|1.31
20:33:20|1.31
20:33:20|1.31
20:33:22|1.3096
20:33:23|1.3098
20:33:24|1.3098
20:33:24|1.3098
20:33:25|1.3098
20:33:27|1.3098
20:33:27|1.3106
20:33:29|1.3106
20:33:29|1.3106
20:33:31|1.3101
20:33:31|1.3101
20:33:33|1.3101
20:33:34|1.3091
20:33:35|1.3091
20:33:36|1.3091
20:33:37|1.3091
20:33:38|1.3091
20:33:39|1.3094
20:33:40|1.3094
20:33:41|1.3094
20:33:43|1.3091
20:33:44|1.3096
20:33:45|1.3101
20:33:46|1.3101
20:33:46|1.3107
20:33:48|1.3107
20:33:49|1.3109
20:33:49|1.3109
20:33:51|1.3102
20:33:52|1.3102
20:33:53|1.3102
20:33:54|1.3102
20:33:55|1.3102
20:33:55|1.3102
20:33:57|1.3098
20:33:58|1.31
20:33:58|1.31
20:34:00|1.31
20:34:00|1.31
20:34:02|1.31
20:34:02|1.3102
20:34:03|1.3102
20:34:05|1.3105
20:34:06|1.3105
20:34:07|1.3105
20:34:08|1.3104
20:34:09|1.3104
20:34:10|1.3105
20:34:11|1.312
20:34:12|1.312
20:34:14|1.3121
20:34:14|1.3125
20:34:15|1.3133
20:34:17|1.313
20:34:17|1.3135
20:34:18|1.3132
20:34:19|1.313
20:34:20|1.313
20:34:22|1.313
20:34:23|1.313
20:34:23|1.313
20:34:24|1.313
20:34:25|1.3135
20:34:27|1.3135
20:34:28|1.3135
20:34:28|1.3135
20:34:30|1.3134
20:34:31|1.3134
20:34:31|1.3134
20:34:33|1.3134
20:34:34|1.3134
20:34:34|1.3134
20:34:36|1.3134
20:34:37|1.3134
20:34:38|1.3134
20:34:39|1.3138
20:34:39|1.313
20:34:40|1.3141
20:34:41|1.3141
20:34:42|1.3136
20:34:44|1.313
20:34:44|1.313
20:34:46|1.3131
20:34:47|1.3133
20:34:48|1.3133
20:34:49|1.3133
20:34:50|1.3131
20:34:51|1.3131
20:34:52|1.3136
20:34:52|1.3138
20:34:53|1.3138
20:34:55|1.3138
20:34:56|1.3138
20:34:57|1.3129
20:34:58|1.3128
20:34:59|1.3133
20:35:00|1.3131
20:35:01|1.3131
20:35:01|1.3131
20:35:03|1.3131
20:35:04|1.3131
20:35:05|1.3131
20:35:06|1.3131
20:35:06|1.3131
20:35:08|1.3131
20:35:09|1.3131
20:35:10|1.3131
20:35:11|1.313
20:35:12|1.313
20:35:13|1.3132
20:35:15|1.3132
20:35:16|1.3131
20:35:17|1.3131
20:35:18|1.3133
20:35:19|1.3133
20:35:19|1.3133
20:35:21|1.3139
20:35:21|1.3148
20:35:23|1.3147
20:35:23|1.3147
20:35:24|1.3146
20:35:26|1.3145
20:35:27|1.3143
20:35:28|1.3152
20:35:29|1.3159
20:35:30|1.317
20:35:31|1.317
20:35:32|1.317
20:35:33|1.317
20:35:34|1.317
20:35:35|1.317
20:35:36|1.3169
20:35:37|1.3172
20:35:38|1.3173
20:35:39|1.3173
20:35:40|1.3177
20:35:41|1.3178
20:35:43|1.3176
20:35:43|1.3176
20:35:45|1.3176
20:35:46|1.3174
20:35:46|1.3174
20:35:47|1.3174
20:35:49|1.3167
20:35:49|1.3167
20:35:50|1.3167
20:35:51|1.3169
20:35:53|1.3169
20:35:53|1.3169
20:35:54|1.3167
20:35:55|1.3167
20:35:56|1.3164
20:35:57|1.3164
20:35:58|1.3163
20:35:59|1.3163
20:36:00|1.3163
20:36:01|1.3175
20:36:03|1.3172
20:36:04|1.3188
20:36:04|1.3188
20:36:05|1.3188
20:36:06|1.3186
20:36:07|1.3184
20:36:08|1.3182
20:36:09|1.3186
20:36:10|1.3183
20:36:11|1.3183
20:36:13|1.3185
20:36:13|1.3185
20:36:15|1.3185
20:36:17|1.3187
20:36:17|1.3187
20:36:19|1.3179
20:36:21|1.3177
20:36:21|1.3177
20:36:22|1.3178
20:36:24|1.3178
20:36:25|1.3178
20:36:26|1.318
20:36:27|1.3179
20:36:28|1.3179
20:36:29|1.318
20:36:30|1.3177
20:36:30|1.3177
20:36:31|1.317
20:36:32|1.3173
20:36:33|1.3173
20:36:35|1.318
20:36:35|1.318
20:36:37|1.318
20:36:37|1.318
20:36:38|1.318
20:36:40|1.318
20:36:40|1.3176
20:36:41|1.3176
20:36:43|1.3176
20:36:43|1.3174
20:36:44|1.3173
20:36:46|1.3173
20:36:46|1.3173
20:36:48|1.3173
20:36:48|1.316
20:36:49|1.3158
20:36:50|1.3158
20:36:52|1.3155
20:36:52|1.3159
20:36:54|1.3163
20:36:55|1.3163
20:36:55|1.3163
20:36:57|1.3163
20:36:58|1.3163
20:36:59|1.3163
20:36:59|1.3161
20:37:01|1.3162
20:37:02|1.3162
20:37:02|1.3162
20:37:03|1.316
20:37:04|1.3156
20:37:06|1.3156
20:37:06|1.3156
20:37:07|1.3156
20:37:08|1.3156
20:37:09|1.3156
20:37:10|1.3164
20:37:11|1.3161
20:37:12|1.3161
20:37:13|1.3162
20:37:15|1.3159
20:37:17|1.3159
20:37:18|1.316
20:37:19|1.3158
20:37:20|1.3158
20:37:21|1.3155
20:37:21|1.3157
20:37:23|1.3158
20:37:24|1.3158
20:37:25|1.3158
20:37:26|1.3158
20:37:28|1.3151
20:37:29|1.315
20:37:30|1.315
20:37:31|1.315
20:37:31|1.315
20:37:33|1.315
20:37:33|1.315
20:37:34|1.315
20:37:36|1.315
20:37:36|1.315
20:37:38|1.315
20:37:38|1.3154
20:37:39|1.3154
20:37:41|1.3154
20:37:41|1.3164
20:37:42|1.3164
20:37:43|1.3164
20:37:45|1.3154
20:37:45|1.3154
20:37:47|1.3154
20:37:48|1.3154
20:37:48|1.3154
20:37:49|1.3154
20:37:50|1.3154
20:37:52|1.3153
20:37:53|1.3153
20:37:53|1.3153
20:37:55|1.3153
20:37:55|1.3153
20:37:57|1.3153
20:37:57|1.3153
20:37:58|1.3156
20:37:59|1.3156
20:38:00|1.3156
20:38:01|1.3156
20:38:02|1.3151
20:38:03|1.3151
20:38:04|1.3151
20:38:06|1.3151
20:38:06|1.3149
20:38:07|1.3149
20:38:09|1.3152
20:38:09|1.3152
20:38:11|1.3152
20:38:11|1.3161
20:38:12|1.3168
20:38:14|1.3168
20:38:14|1.3168
20:38:15|1.3165
20:38:17|1.3165
20:38:17|1.3163
20:38:18|1.317
20:38:19|1.317
20:38:21|1.3172
20:38:22|1.3172
20:38:24|1.3175
20:38:25|1.3178
20:38:25|1.3178
20:38:28|1.3175
20:38:28|1.3175
20:38:29|1.3175
20:38:31|1.3175
20:38:32|1.3175
20:38:33|1.3174
20:38:33|1.317
20:38:35|1.317
20:38:36|1.3162
20:38:36|1.3162
20:38:38|1.3162
20:38:38|1.3162
20:38:39|1.3162
20:38:41|1.3159
20:38:42|1.3159
20:38:43|1.3159
20:38:43|1.3159
20:38:44|1.3161
20:38:45|1.3161
20:38:47|1.316
20:38:47|1.3162
20:38:49|1.3162
20:38:49|1.3162
20:38:51|1.3162
20:38:51|1.3161
20:38:52|1.3162
20:38:53|1.3161
20:38:55|1.3161
20:38:56|1.3161
20:38:56|1.3161
20:38:57|1.3163
20:38:58|1.3163
20:38:59|1.3168
20:39:00|1.3171
20:39:02|1.3171
20:39:02|1.317
20:39:03|1.318
20:39:04|1.318
20:39:06|1.3181
20:39:06|1.3181
20:39:07|1.3176
20:39:09|1.3176
20:39:10|1.3176
20:39:10|1.3176
20:39:12|1.3186
20:39:13|1.3173
20:39:14|1.3176
20:39:14|1.3176
20:39:15|1.3176
20:39:16|1.3171
20:39:18|1.317
20:39:20|1.317
20:39:20|1.317
20:39:22|1.317
20:39:24|1.317
20:39:25|1.317
20:39:25|1.317
20:39:27|1.317
20:39:27|1.317
20:39:29|1.317
20:39:29|1.3171
20:39:31|1.3171
20:39:31|1.3171
20:39:32|1.3174
20:39:33|1.3176
20:39:34|1.3174
20:39:36|1.3177
20:39:36|1.3176
20:39:38|1.3176
20:39:38|1.3176
20:39:39|1.3176
20:39:41|1.3176
20:39:41|1.3176
20:39:42|1.3176
20:39:43|1.3176
20:39:44|1.3171
20:39:45|1.3171
20:39:47|1.3171
20:39:48|1.317
20:39:49|1.3173
20:39:50|1.3173
20:39:50|1.3173
20:39:51|1.3166
20:39:52|1.3166
20:39:53|1.3166
20:39:55|1.3166
20:39:56|1.3166
20:39:57|1.3161
20:39:57|1.3161
20:39:58|1.3161
20:40:00|1.3161
20:40:00|1.3161
20:40:01|1.3156
20:40:02|1.316
20:40:03|1.316
20:40:04|1.316
20:40:06|1.316
20:40:07|1.3166
20:40:08|1.3166
20:40:09|1.3166
20:40:10|1.3166
20:40:11|1.3171
20:40:11|1.3164
20:40:13|1.3164
20:40:13|1.3164
20:40:15|1.3165
20:40:16|1.3163
20:40:17|1.3164
20:40:18|1.3164
20:40:20|1.3164
20:40:21|1.3164
20:40:21|1.3169
20:40:23|1.317
20:40:23|1.317
20:40:25|1.3172
20:40:25|1.3172
20:40:27|1.3174
20:40:28|1.3185
20:40:29|1.3178
20:40:30|1.3169
20:40:31|1.3177
20:40:32|1.3177
20:40:33|1.318
20:40:33|1.318
20:40:35|1.318
20:40:36|1.318
20:40:37|1.318
20:40:37|1.318
20:40:39|1.318
20:40:40|1.318
20:40:41|1.3182
20:40:42|1.3182
20:40:43|1.3182
20:40:44|1.3182
20:40:45|1.3182
20:40:46|1.3181
20:40:47|1.3181
20:40:48|1.3181
20:40:49|1.3181
20:40:50|1.3179
20:40:51|1.3179
20:40:52|1.3179
20:40:53|1.3179
20:40:54|1.3179
20:40:55|1.3178
20:40:56|1.3179
20:40:57|1.3179
20:40:58|1.3179
20:40:59|1.318
20:41:00|1.318
20:41:01|1.318
20:41:02|1.318
20:41:03|1.318
20:41:04|1.318
20:41:05|1.318
20:41:06|1.318
20:41:07|1.3178
20:41:08|1.3173
20:41:09|1.3173
20:41:10|1.3173
20:41:11|1.3173
20:41:12|1.3168
20:41:13|1.3163
20:41:14|1.3163
20:41:15|1.3164
20:41:16|1.316
20:41:17|1.3161
20:41:18|1.3161
20:41:19|1.3161
20:41:21|1.3165
20:41:21|1.3165
20:41:23|1.3159
20:41:23|1.3164
20:41:24|1.3164
20:41:26|1.3164
20:41:27|1.3165
20:41:28|1.3163
20:41:29|1.3162
20:41:30|1.3162
20:41:31|1.3162
20:41:32|1.3157
20:41:32|1.3155
20:41:34|1.3158
20:41:34|1.315
20:41:36|1.3146
20:41:37|1.3145
20:41:39|1.3145
20:41:39|1.3145
20:41:40|1.3145
20:41:41|1.3145
20:41:42|1.3145
20:41:44|1.3145
20:41:44|1.3147
20:41:45|1.3147
20:41:47|1.3141
20:41:47|1.3141
20:41:48|1.3144
20:41:49|1.3144
20:41:50|1.3144
20:41:51|1.3144
20:41:52|1.314
20:41:53|1.314
20:41:55|1.3141
20:41:56|1.3141
20:41:56|1.3141
20:41:57|1.3141
20:41:58|1.3145
20:41:59|1.3145
20:42:00|1.3143
20:42:01|1.3143
20:42:03|1.3143
20:42:03|1.3145
20:42:04|1.3145
20:42:05|1.3145
20:42:07|1.3145
20:42:08|1.3146
20:42:08|1.3135
20:42:09|1.3135
20:42:10|1.3135
20:42:12|1.3135
20:42:12|1.3134
20:42:14|1.3134
20:42:15|1.3139
20:42:17|1.3139
20:42:17|1.3139
20:42:18|1.3143
20:42:20|1.3145
20:42:21|1.3155
20:42:23|1.3147
20:42:24|1.3141
20:42:26|1.3141
20:42:27|1.3141
20:42:28|1.3141
20:42:29|1.3141
20:42:30|1.3141
20:42:31|1.3141
20:42:32|1.3141
20:42:32|1.3141
20:42:33|1.3141
20:42:34|1.3141
20:42:36|1.3141
20:42:36|1.3141
20:42:37|1.3141
20:42:38|1.3141
20:42:40|1.3141
20:42:41|1.3143
20:42:42|1.3143
20:42:42|1.3143
20:42:44|1.3143
20:42:44|1.3143
20:42:46|1.3149
20:42:46|1.315
20:42:48|1.315
20:42:49|1.3156
20:42:49|1.3158
20:42:50|1.3158
20:42:52|1.3157
20:42:52|1.3156
20:42:53|1.315
20:42:55|1.315
20:42:56|1.315
20:42:56|1.315
20:42:58|1.315
20:42:58|1.3151
20:43:00|1.3156
20:43:00|1.3158
20:43:01|1.3158
20:43:03|1.3158
20:43:05|1.3158
20:43:06|1.3158
20:43:06|1.3156
20:43:07|1.3156
20:43:08|1.3161
20:43:09|1.3161
20:43:10|1.3163
20:43:11|1.3164
20:43:13|1.3165
20:43:14|1.3165
20:43:14|1.3165
20:43:15|1.3166
20:43:17|1.3166
20:43:17|1.3167
20:43:18|1.3168
20:43:19|1.317
20:43:20|1.3169
20:43:22|1.3158
20:43:24|1.3161
20:43:25|1.3161
20:43:26|1.3164
20:43:28|1.3167
20:43:28|1.3164
20:43:30|1.3173
20:43:31|1.3175
20:43:32|1.3178
20:43:34|1.3178
20:43:35|1.3178
20:43:36|1.3167
20:43:36|1.3168
20:43:38|1.3168
20:43:38|1.3168
20:43:39|1.3168
20:43:41|1.3164
20:43:41|1.3166
20:43:43|1.3164
20:43:43|1.3162
20:43:45|1.3162
20:43:46|1.3162
20:43:47|1.3162
20:43:47|1.3162
20:43:49|1.3167
20:43:49|1.3167
20:43:50|1.3167
20:43:51|1.3167
20:43:52|1.3167
20:43:53|1.3167
20:43:54|1.3163
20:43:55|1.317
20:43:57|1.3168
20:43:57|1.3168
20:43:59|1.3168
20:43:59|1.3167
20:44:01|1.316
20:44:01|1.3169
20:44:02|1.317
20:44:03|1.317
20:44:04|1.317
20:44:05|1.317
20:44:06|1.317
20:44:08|1.3167
20:44:08|1.316
20:44:10|1.3164
20:44:11|1.3163
20:44:12|1.3163
20:44:13|1.3163
20:44:14|1.3168
20:44:15|1.3168
20:44:16|1.3168
20:44:17|1.3166
20:44:18|1.3165
20:44:19|1.3165
20:44:20|1.3165
20:44:21|1.3165
20:44:22|1.3165
20:44:24|1.3165
20:44:25|1.3165
20:44:26|1.3165
20:44:28|1.3162
20:44:29|1.3162
20:44:30|1.3162
20:44:31|1.3162
20:44:32|1.3162
20:44:33|1.3161
20:44:33|1.3156
20:44:35|1.3156
20:44:35|1.3156
20:44:37|1.3157
20:44:37|1.3157
20:44:39|1.3157
20:44:39|1.3157
20:44:41|1.3158
20:44:42|1.3158
20:44:43|1.3149
20:44:44|1.3149
20:44:45|1.3141
20:44:46|1.3143
20:44:47|1.3143
20:44:48|1.3138
20:44:49|1.3138
20:44:50|1.3138
20:44:51|1.3136
20:44:52|1.3136
20:44:53|1.3136
20:44:54|1.3129
20:44:55|1.3129
20:44:56|1.3129
20:44:57|1.3132
20:44:58|1.3129
20:44:59|1.3127
20:45:00|1.3129
20:45:01|1.3133
20:45:02|1.3136
20:45:03|1.3136
20:45:04|1.3131
20:45:05|1.3128
20:45:06|1.3132
20:45:07|1.3132
20:45:08|1.3132
20:45:09|1.3132
20:45:10|1.3132
20:45:11|1.3132
20:45:13|1.3137
20:45:13|1.3138
20:45:14|1.3138
20:45:15|1.3138
20:45:17|1.3138
20:45:18|1.3139
20:45:19|1.3139
20:45:20|1.3139
20:45:20|1.3137
20:45:21|1.3137
20:45:22|1.3137
20:45:24|1.3152
20:45:26|1.3154
20:45:26|1.3153
20:45:28|1.315
20:45:29|1.315
20:45:30|1.315
20:45:31|1.315
20:45:32|1.3153
20:45:33|1.316
20:45:34|1.316
20:45:35|1.3159
20:45:36|1.3159
20:45:37|1.3166
20:45:38|1.3166
20:45:39|1.3166
20:45:40|1.3166
20:45:41|1.3166
20:45:42|1.3166
20:45:43|1.3165
20:45:44|1.3168
20:45:45|1.3162
20:45:46|1.3165
20:45:47|1.3165
20:45:49|1.317
20:45:49|1.317
20:45:51|1.3167
20:45:52|1.317
20:45:53|1.317
20:45:54|1.3172
20:45:55|1.3172
20:45:56|1.3172
20:45:57|1.3171
20:45:58|1.317
20:45:59|1.317
20:46:00|1.317
20:46:01|1.3148
20:46:02|1.3148
20:46:03|1.3147
20:46:04|1.3146
20:46:05|1.3146
20:46:06|1.3146
20:46:07|1.3137
20:46:08|1.3144
20:46:09|1.3144
20:46:10|1.3146
20:46:11|1.3146
20:46:13|1.3154
20:46:14|1.3154
20:46:14|1.315
20:46:15|1.315
20:46:16|1.3149
20:46:17|1.3149
20:46:18|1.3149
20:46:19|1.3149
20:46:21|1.3147
20:46:21|1.3147
20:46:22|1.3149
20:46:23|1.3149
20:46:24|1.3149
20:46:25|1.3148
20:46:27|1.3148
20:46:28|1.3148
20:46:29|1.3148
20:46:30|1.3149
20:46:32|1.3149
20:46:32|1.3149
20:46:33|1.3149
20:46:34|1.3149
20:46:36|1.3149
20:46:36|1.3149
20:46:38|1.3149
20:46:38|1.3149
20:46:39|1.3149
20:46:41|1.3152
20:46:42|1.3152
20:46:43|1.3143
20:46:43|1.3144
20:46:45|1.3137
20:46:46|1.3137
20:46:46|1.3142
20:46:47|1.3141
20:46:48|1.3139
20:46:50|1.3139
20:46:50|1.3139
20:46:52|1.3135
20:46:52|1.3132
20:46:53|1.3132
20:46:54|1.3132
20:46:55|1.3131
20:46:56|1.3133
20:46:57|1.3133
20:46:59|1.3133
20:47:00|1.3133
20:47:00|1.3124
20:47:01|1.3124
20:47:02|1.3117
20:47:03|1.311
20:47:04|1.3122
20:47:05|1.3122
20:47:06|1.3122
20:47:08|1.3122
20:47:08|1.3115
20:47:10|1.3115
20:47:11|1.3115
20:47:12|1.3122
20:47:13|1.3124
20:47:14|1.3126
20:47:15|1.313
20:47:15|1.313
20:47:17|1.3127
20:47:18|1.3127
20:47:19|1.3127
20:47:20|1.3126
20:47:21|1.3124
20:47:21|1.3124
20:47:23|1.3124
20:47:24|1.3116
20:47:25|1.3116
20:47:27|1.3116
20:47:27|1.3116
20:47:29|1.3116
20:47:29|1.3116
20:47:31|1.3116
20:47:32|1.312
20:47:33|1.312
20:47:33|1.312
20:47:35|1.312
20:47:37|1.3125
20:47:38|1.3131
20:47:38|1.3131
20:47:40|1.313
20:47:40|1.313
20:47:42|1.313
20:47:42|1.314
20:47:43|1.314
20:47:45|1.3137
20:47:46|1.3137
20:47:47|1.3137
20:47:48|1.314
20:47:49|1.314
20:47:50|1.3136
20:47:51|1.3136
20:47:52|1.3139
20:47:53|1.3139
20:47:54|1.3139
20:47:55|1.3135
20:47:55|1.3135
20:47:57|1.3135
20:47:57|1.3135
20:47:58|1.3135
20:47:59|1.3141
20:48:01|1.3147
20:48:02|1.3145
20:48:03|1.3144
20:48:04|1.3143
20:48:05|1.3141
20:48:06|1.3141
20:48:06|1.3141
20:48:08|1.3141
20:48:09|1.3138
20:48:09|1.3137
20:48:10|1.3137
20:48:12|1.3137
20:48:13|1.3137
20:48:14|1.3137
20:48:15|1.3129
20:48:16|1.3132
20:48:16|1.3144
20:48:18|1.3144
20:48:19|1.3144
20:48:21|1.3138
20:48:21|1.3138
20:48:22|1.3131
20:48:23|1.3131
20:48:24|1.3131
20:48:26|1.3128
20:48:26|1.3128
20:48:28|1.3128
20:48:29|1.3119
20:48:30|1.3119
20:48:31|1.3115
20:48:32|1.3112
20:48:33|1.3112
20:48:34|1.3116
20:48:35|1.3116
20:48:37|1.3115
20:48:37|1.3114
20:48:38|1.3114
20:48:40|1.3109
20:48:40|1.3105
20:48:41|1.3107
20:48:42|1.3107
20:48:43|1.3107
20:48:45|1.3107
20:48:46|1.3105
20:48:46|1.3105
20:48:47|1.3105
20:48:48|1.3109
20:48:50|1.3107
20:48:51|1.3106
20:48:52|1.3106
20:48:52|1.3106
20:48:53|1.3106
20:48:54|1.3105
20:48:56|1.3105
20:48:57|1.3105
20:48:57|1.3107
20:48:58|1.3105
20:48:59|1.31
20:49:01|1.3117
20:49:01|1.3118
20:49:02|1.3118
20:49:03|1.3116
20:49:05|1.3116
20:49:05|1.3116
20:49:06|1.3116
20:49:07|1.3114
20:49:08|1.3114
20:49:09|1.3109
20:49:11|1.3109
20:49:11|1.3119
20:49:13|1.3119
20:49:14|1.3119
20:49:15|1.3119
20:49:15|1.3119
20:49:17|1.3119
20:49:18|1.3119
20:49:18|1.3119
20:49:20|1.3119
20:49:21|1.3119
20:49:21|1.312
20:49:23|1.3119
20:49:24|1.3119
20:49:24|1.3113
20:49:25|1.3113
20:49:27|1.3116
20:49:27|1.3116
20:49:30|1.3115
20:49:31|1.3115
20:49:32|1.3113
20:49:32|1.3113
20:49:33|1.3113
20:49:35|1.3115
20:49:35|1.3115
20:49:36|1.3119
20:49:38|1.3119
20:49:39|1.3119
20:49:40|1.3119
20:49:41|1.3119
20:49:42|1.3113
20:49:43|1.3114
20:49:44|1.3114
20:49:45|1.3114
20:49:46|1.3114
20:49:47|1.3114
20:49:48|1.3114
20:49:49|1.3114
20:49:50|1.3114
20:49:51|1.3115
20:49:52|1.3115
20:49:53|1.3114
20:49:54|1.3114
20:49:55|1.3114
20:49:56|1.3122
20:49:57|1.3126
20:49:58|1.3126
20:49:59|1.3126
20:50:00|1.3126
20:50:01|1.3126
20:50:03|1.3124
20:50:03|1.3124
20:50:05|1.3118
20:50:05|1.3113
20:50:06|1.3113
20:50:07|1.3113
20:50:09|1.3114
20:50:10|1.3113
20:50:11|1.3108
20:50:12|1.3108
20:50:13|1.3105
20:50:13|1.3105
20:50:15|1.3105
20:50:16|1.3105
20:50:17|1.3105
20:50:18|1.3103
20:50:18|1.3103
20:50:20|1.3103
20:50:21|1.3103
20:50:21|1.3107
20:50:23|1.3107
20:50:24|1.3104
20:50:24|1.3102
20:50:25|1.3102
20:50:27|1.3098
20:50:28|1.3098
20:50:30|1.3094
20:50:30|1.3094
20:50:32|1.3098
20:50:33|1.3096
20:50:34|1.3099
20:50:34|1.3099
20:50:35|1.3094
20:50:36|1.3094
20:50:37|1.3096
20:50:39|1.3091
20:50:40|1.3095
20:50:41|1.3095
20:50:42|1.3099
20:50:43|1.3099
20:50:44|1.31
20:50:45|1.3096
20:50:46|1.3096
20:50:47|1.3095
20:50:48|1.3096
20:50:49|1.3111
20:50:50|1.3111
20:50:51|1.3113
20:50:52|1.3118
20:50:53|1.3121
20:50:54|1.3122
20:50:55|1.3126
20:50:56|1.3128
20:50:57|1.3128
20:50:58|1.3128
20:50:59|1.3129
20:51:00|1.3129
20:51:01|1.3128
20:51:02|1.3128
20:51:03|1.3128
20:51:04|1.3128
20:51:05|1.3128
20:51:06|1.3128
20:51:07|1.3128
20:51:08|1.3117
20:51:09|1.3117
20:51:10|1.312
20:51:11|1.312
20:51:12|1.3123
20:51:13|1.3124
20:51:14|1.3121
20:51:15|1.3119
20:51:16|1.3119
20:51:17|1.3119
20:51:18|1.3119
20:51:19|1.3122
20:51:20|1.3117
20:51:21|1.3117
20:51:22|1.3107
20:51:23|1.3103
20:51:24|1.3103
20:51:25|1.3103
20:51:26|1.3103
20:51:27|1.3103
20:51:28|1.3098
20:51:29|1.3096
20:51:30|1.3096
20:51:32|1.3098
20:51:33|1.3098
20:51:34|1.3097
20:51:35|1.3097
20:51:36|1.3094
20:51:37|1.3097
20:51:38|1.3098
20:51:39|1.3098
20:51:40|1.3095
20:51:41|1.3096
20:51:42|1.3094
20:51:43|1.3095
20:51:44|1.3095
20:51:46|1.3097
20:51:46|1.3097
20:51:48|1.3097
20:51:48|1.3097
20:51:49|1.3097
20:51:50|1.3097
20:51:52|1.3098
20:51:53|1.3098
20:51:53|1.3098
20:51:54|1.3098
20:51:55|1.3098
20:51:56|1.3098
20:51:57|1.3099
20:51:58|1.3099
20:52:00|1.3099
20:52:00|1.3099
20:52:01|1.3099
20:52:02|1.3099
20:52:04|1.3099
20:52:04|1.3095
20:52:06|1.3095
20:52:06|1.3094
20:52:07|1.3095
20:52:09|1.3092
20:52:10|1.3092
20:52:11|1.3095
20:52:12|1.3095
20:52:13|1.3105
20:52:14|1.3109
20:52:15|1.3116
20:52:16|1.3111
20:52:16|1.3115
20:52:17|1.3112
20:52:19|1.3106
20:52:20|1.3103
20:52:21|1.3106
20:52:22|1.3104
20:52:23|1.3104
20:52:24|1.3104
20:52:25|1.3104
20:52:26|1.3104
20:52:27|1.3104
20:52:28|1.3104
20:52:29|1.3104
20:52:29|1.3097
20:52:32|1.3097
20:52:33|1.3097
20:52:34|1.3097
20:52:35|1.3097
20:52:36|1.3097
20:52:37|1.3097
20:52:39|1.3097
20:52:40|1.3098
20:52:40|1.3098
20:52:42|1.3098
20:52:43|1.3098
20:52:43|1.3098
20:52:45|1.3098
20:52:45|1.3098
20:52:47|1.3098
20:52:48|1.3098
20:52:49|1.3098
20:52:50|1.3098
20:52:51|1.3103
20:52:52|1.3103
20:52:52|1.3103
20:52:53|1.3103
20:52:55|1.31
20:52:56|1.31
20:52:57|1.31
20:52:58|1.3098
20:52:59|1.3098
20:52:59|1.3095
20:53:01|1.3095
20:53:02|1.3096
20:53:03|1.3098
20:53:03|1.3098
20:53:05|1.3098
20:53:06|1.3098
20:53:07|1.3098
20:53:08|1.3098
20:53:08|1.3102
20:53:10|1.3108
20:53:11|1.3108
20:53:12|1.3108
20:53:13|1.3108
20:53:14|1.3108
20:53:15|1.3108
20:53:16|1.3108
20:53:17|1.3108
20:53:18|1.3106
20:53:19|1.3106
20:53:20|1.3106
20:53:21|1.3106
20:53:22|1.3106
20:53:23|1.3106
20:53:24|1.3106
20:53:25|1.3097
20:53:26|1.3097
20:53:27|1.3097
20:53:28|1.3097
20:53:29|1.3097
20:53:30|1.3096
20:53:31|1.3096
20:53:33|1.3097
20:53:33|1.3096
20:53:34|1.3096
20:53:36|1.3096
20:53:36|1.3096
20:53:38|1.3095
20:53:38|1.3095
20:53:39|1.3095
20:53:41|1.3095
20:53:42|1.3096
20:53:42|1.3096
20:53:44|1.3096
20:53:46|1.3096
20:53:47|1.3095
20:53:48|1.3095
20:53:49|1.3095
20:53:50|1.3099
20:53:51|1.3099
20:53:52|1.3099
20:53:53|1.31
20:53:53|1.31
20:53:55|1.3095
20:53:56|1.3095
20:53:57|1.3095
20:53:58|1.3095
20:53:59|1.3099
20:54:00|1.3099
20:54:01|1.3099
20:54:02|1.3099
20:54:02|1.3099
20:54:04|1.3099
20:54:05|1.3096
20:54:06|1.3115
20:54:06|1.3116
20:54:07|1.3121
20:54:09|1.3101
20:54:10|1.3101
20:54:11|1.3101
20:54:12|1.3103
20:54:13|1.3103
20:54:14|1.3103
20:54:15|1.3103
20:54:16|1.3103
20:54:17|1.3104
20:54:19|1.3104
20:54:20|1.3104
20:54:21|1.3106
20:54:21|1.3106
20:54:23|1.3106
20:54:24|1.3102
20:54:24|1.3102
20:54:25|1.3105
20:54:26|1.3105
20:54:27|1.3105
20:54:28|1.3105
20:54:30|1.3114
20:54:30|1.3114
20:54:32|1.3114
20:54:33|1.3114
20:54:33|1.3114
20:54:35|1.3114
20:54:36|1.3114
20:54:38|1.3114
20:54:39|1.3109
20:54:40|1.3109
20:54:41|1.3109
20:54:42|1.3099
20:54:42|1.3099
20:54:44|1.3099
20:54:44|1.3099
20:54:46|1.311
20:54:47|1.311
20:54:47|1.311
20:54:48|1.311
20:54:50|1.3116
20:54:50|1.3116
20:54:52|1.3116
20:54:53|1.3112
20:54:54|1.3112
20:54:54|1.3112
20:54:56|1.3112
20:54:57|1.3112
20:54:58|1.3116
20:54:59|1.3116
20:54:59|1.3119
20:55:00|1.3119
20:55:02|1.3119
20:55:03|1.3119
20:55:04|1.3119
20:55:04|1.3119
20:55:06|1.312
20:55:07|1.312
20:55:08|1.3118
20:55:09|1.3118
20:55:10|1.312
20:55:11|1.3119
20:55:12|1.3119
20:55:13|1.3119
20:55:14|1.3121
20:55:15|1.3121
20:55:16|1.312
20:55:17|1.312
20:55:18|1.3126
20:55:19|1.3126
20:55:20|1.3126
20:55:21|1.3126
20:55:22|1.3123
20:55:23|1.3125
20:55:24|1.3125
20:55:25|1.3128
20:55:26|1.3126
20:55:27|1.3141
20:55:28|1.3141
20:55:29|1.3141
20:55:30|1.3145
20:55:31|1.3145
20:55:32|1.3139
20:55:33|1.314
20:55:35|1.3134
20:55:36|1.3134
20:55:38|1.3135
20:55:39|1.3135
20:55:40|1.3135
20:55:40|1.3132
20:55:41|1.3132
20:55:42|1.3132
20:55:43|1.3132
20:55:44|1.3132
20:55:45|1.3133
20:55:47|1.3133
20:55:48|1.3135
20:55:49|1.3135
20:55:50|1.3139
20:55:51|1.3139
20:55:52|1.3138
20:55:53|1.3139
20:55:54|1.3139
20:55:55|1.3139
20:55:56|1.3138
20:55:58|1.3138
20:55:58|1.3138
20:55:59|1.3138
20:56:00|1.3138
20:56:01|1.3133
20:56:02|1.3133
20:56:03|1.3137
20:56:04|1.3137
20:56:06|1.3137
20:56:07|1.3132
20:56:08|1.3132
20:56:09|1.3126
20:56:10|1.3128
20:56:11|1.3128
20:56:12|1.3127
20:56:13|1.3129
20:56:14|1.3131
20:56:15|1.3131
20:56:16|1.3131
20:56:17|1.3131
20:56:18|1.3126
20:56:19|1.3126
20:56:20|1.3119
20:56:21|1.312
20:56:22|1.312
20:56:23|1.3121
20:56:24|1.3121
20:56:25|1.3119
20:56:26|1.3119
20:56:27|1.3119
20:56:28|1.3119
20:56:29|1.3123
20:56:30|1.3123
20:56:31|1.312
20:56:32|1.3119
20:56:33|1.3118
20:56:34|1.3109
20:56:36|1.3112
20:56:37|1.3112
20:56:38|1.3112
20:56:39|1.3112
20:56:40|1.3112
20:56:41|1.3112
20:56:42|1.3112
20:56:43|1.3117
20:56:44|1.3117
20:56:45|1.3121
20:56:46|1.3117
20:56:47|1.3116
20:56:48|1.3117
20:56:49|1.3118
20:56:50|1.3118
20:56:51|1.3112
20:56:52|1.3112
20:56:53|1.3112
20:56:54|1.3112
20:56:55|1.311
20:56:57|1.3111
20:56:58|1.311
20:56:59|1.311
20:57:00|1.311
20:57:00|1.311
20:57:01|1.3109
20:57:02|1.3109
20:57:04|1.3111
20:57:05|1.3105
20:57:05|1.3105
20:57:07|1.3105
20:57:07|1.3105
20:57:08|1.3105
20:57:09|1.3105
20:57:10|1.3105
20:57:12|1.3113
20:57:12|1.3112
20:57:13|1.3112
20:57:15|1.3112
20:57:16|1.3112
20:57:16|1.3112
20:57:18|1.3109
20:57:18|1.3109
20:57:20|1.3109
20:57:20|1.3108
20:57:21|1.3108
20:57:23|1.3106
20:57:23|1.3104
20:57:24|1.3104
20:57:25|1.3104
20:57:26|1.3104
20:57:27|1.3099
20:57:28|1.3099
20:57:30|1.3099
20:57:30|1.3099
20:57:31|1.3104
20:57:32|1.3104
20:57:33|1.3106
20:57:34|1.3104
20:57:36|1.3104
20:57:37|1.3103
20:57:39|1.3103
20:57:39|1.3103
20:57:40|1.3103
20:57:41|1.3105
20:57:43|1.3105
20:57:44|1.3105
20:57:45|1.3104
20:57:45|1.31
20:57:47|1.3102
20:57:47|1.3103
20:57:48|1.3103
20:57:49|1.3103
20:57:51|1.3103
20:57:52|1.3103
20:57:53|1.3103
20:57:53|1.3103
20:57:54|1.3103
20:57:56|1.3103
20:57:57|1.3102
20:57:57|1.3101
20:57:59|1.3103
20:58:00|1.3102
20:58:01|1.3102
20:58:02|1.3097
20:58:03|1.3097
20:58:04|1.3097
20:58:04|1.31
20:58:06|1.31
20:58:06|1.31
20:58:08|1.31
20:58:09|1.31
20:58:10|1.3099
20:58:11|1.3099
20:58:12|1.3099
20:58:13|1.3099
20:58:14|1.3099
20:58:15|1.3097
20:58:16|1.3097
20:58:17|1.3097
20:58:18|1.31
20:58:19|1.31
20:58:20|1.31
20:58:21|1.3099
20:58:22|1.3099
20:58:23|1.3099
20:58:24|1.3099
20:58:25|1.3099
20:58:27|1.3099
20:58:27|1.3099
20:58:28|1.3099
20:58:30|1.3099
20:58:30|1.3099
20:58:32|1.31
20:58:32|1.31
20:58:33|1.31
20:58:34|1.3101
20:58:35|1.3101
20:58:37|1.3101
20:58:38|1.3099
20:58:40|1.31
20:58:41|1.31
20:58:41|1.3097
20:58:43|1.3097
20:58:44|1.3097
20:58:45|1.3097
20:58:46|1.3097
20:58:47|1.3097
20:58:48|1.3097
20:58:48|1.3099
20:58:50|1.3099
20:58:51|1.3099
20:58:52|1.3099
20:58:53|1.3099
20:58:54|1.3098
20:58:54|1.3097
20:58:56|1.3097
20:58:56|1.3097
20:58:58|1.3097
20:58:59|1.3099
20:59:00|1.3099
20:59:00|1.3095
20:59:02|1.3095
20:59:03|1.3098
20:59:04|1.3098
20:59:04|1.3098
20:59:06|1.3098
20:59:07|1.3098
20:59:08|1.3098
20:59:09|1.3095
20:59:11|1.3095
20:59:11|1.3095
20:59:12|1.3095
20:59:14|1.3095
20:59:14|1.3091
20:59:16|1.3091
20:59:16|1.3091
20:59:17|1.3096
20:59:18|1.3094
20:59:20|1.3085
20:59:20|1.3084
20:59:21|1.3085
20:59:22|1.3091
20:59:23|1.3095
20:59:25|1.3095
20:59:25|1.3099
20:59:27|1.3099
20:59:28|1.3109
20:59:28|1.3109
20:59:29|1.3106
20:59:30|1.3107
20:59:31|1.3107
20:59:32|1.3107
20:59:34|1.3107
20:59:34|1.3099
20:59:35|1.3099
20:59:37|1.3099
20:59:38|1.3099
20:59:39|1.3099
20:59:40|1.3098
20:59:41|1.3098
20:59:42|1.3098
20:59:44|1.3095
20:59:44|1.3095
20:59:45|1.3095
20:59:47|1.3096
20:59:48|1.3096
20:59:49|1.3096
20:59:50|1.3096
20:59:50|1.3094
20:59:52|1.3094
20:59:53|1.3094
20:59:53|1.3094
20:59:54|1.3097
20:59:56|1.3097
20:59:57|1.3104
20:59:58|1.3104
20:59:59|1.3104
21:00:00|1.3104
21:00:01|1.3105
21:00:01|1.31
21:00:03|1.3106
21:00:04|1.3106
21:00:05|1.3108
21:00:06|1.311
21:00:07|1.3109
21:00:08|1.3107
21:00:09|1.3109
21:00:10|1.311
21:00:11|1.311
21:00:12|1.3104
21:00:13|1.3104
21:00:14|1.3094
21:00:15|1.3097
21:00:16|1.3093
21:00:17|1.3093
21:00:18|1.3097
21:00:19|1.3097
21:00:20|1.3096
21:00:21|1.3096
21:00:22|1.3098
21:00:23|1.3096
21:00:24|1.3098
21:00:25|1.3098
21:00:26|1.3098
21:00:27|1.3098
21:00:28|1.31
21:00:29|1.3099
21:00:30|1.3099
21:00:31|1.3101
21:00:32|1.3104
21:00:34|1.3106
21:00:34|1.3125
21:00:35|1.3119
21:00:36|1.3122
21:00:37|1.3124
21:00:39|1.3127
21:00:41|1.3128
21:00:42|1.3127
21:00:43|1.3127
21:00:44|1.3127
21:00:45|1.3135
21:00:46|1.3134
21:00:47|1.3134
21:00:48|1.3134
21:00:49|1.3143
21:00:51|1.3138
21:00:51|1.3138
21:00:53|1.3136
21:00:53|1.3136
21:00:54|1.3136
21:00:55|1.3136
21:00:57|1.3136
21:00:58|1.3151
21:00:58|1.3147
21:00:59|1.3147
21:01:00|1.3147
21:01:01|1.3132
21:01:02|1.3132
21:01:03|1.3133
21:01:04|1.3132
21:01:06|1.3132
21:01:06|1.3122
21:01:07|1.3122
21:01:09|1.3122
21:01:09|1.3104
21:01:10|1.3093
21:01:11|1.3096
21:01:13|1.3106
21:01:14|1.3104
21:01:15|1.3096
21:01:15|1.3103
21:01:16|1.3103
21:01:18|1.3109
21:01:19|1.3109
21:01:20|1.3102
21:01:21|1.3103
21:01:22|1.3099
21:01:23|1.3099
21:01:24|1.3096
21:01:25|1.3101
21:01:25|1.3114
21:01:27|1.3114
21:01:28|1.3114
21:01:29|1.3114
21:01:30|1.3114
21:01:31|1.3114
21:01:32|1.3114
21:01:32|1.3114
21:01:34|1.3114
21:01:35|1.3111
21:01:36|1.3113
21:01:37|1.3113
21:01:37|1.312
21:01:39|1.3114
21:01:41|1.3116
21:01:42|1.3116
21:01:44|1.3115
21:01:44|1.3115
21:01:45|1.3115
21:01:46|1.3115
21:01:47|1.3118
21:01:49|1.3118
21:01:50|1.3114
21:01:50|1.3107
21:01:52|1.3099
21:01:53|1.3093
21:01:54|1.309
21:01:54|1.309
21:01:55|1.309
21:01:56|1.309
21:01:57|1.3095
21:01:58|1.3095
21:02:00|1.3091
21:02:00|1.3093
21:02:02|1.3097
21:02:02|1.31
21:02:04|1.3096
21:02:04|1.3096
21:02:05|1.3096
21:02:06|1.3085
21:02:07|1.3092
21:02:08|1.3092
21:02:09|1.3086
21:02:11|1.3086
21:02:11|1.3084
21:02:13|1.3084
21:02:13|1.3088
21:02:14|1.3086
21:02:16|1.3086
21:02:17|1.3085
21:02:17|1.3085
21:02:18|1.3087
21:02:19|1.3087
21:02:21|1.3087
21:02:22|1.3087
21:02:22|1.3084
21:02:24|1.3086
21:02:24|1.3085
21:02:26|1.3085
21:02:26|1.3085
21:02:28|1.3085
21:02:29|1.3099
21:02:31|1.3099
21:02:31|1.3101
21:02:33|1.3101
21:02:33|1.31
21:02:35|1.3098
21:02:36|1.3098
21:02:36|1.3098
21:02:38|1.3091
21:02:38|1.3091
21:02:40|1.309
21:02:42|1.3088
21:02:42|1.3088
21:02:43|1.3091
21:02:45|1.3091
21:02:46|1.3087
21:02:46|1.3083
21:02:47|1.3087
21:02:49|1.3087
21:02:49|1.3086
21:02:50|1.3086
21:02:52|1.3086
21:02:53|1.3084
21:02:53|1.3084
21:02:55|1.3085
21:02:56|1.3085
21:02:57|1.3085
21:02:58|1.3085
21:02:58|1.3085
21:03:00|1.3095
21:03:00|1.3095
21:03:02|1.3095
21:03:02|1.3095
21:03:03|1.3087
21:03:04|1.3081
21:03:05|1.3082
21:03:07|1.3083
21:03:08|1.3085
21:03:08|1.3085
21:03:10|1.3081
21:03:10|1.3081
21:03:11|1.3081
21:03:13|1.308
21:03:14|1.308
21:03:15|1.308
21:03:15|1.308
21:03:16|1.3079
21:03:17|1.3079
21:03:18|1.3079
21:03:19|1.3079
21:03:20|1.3079
21:03:21|1.307
21:03:22|1.306
21:03:24|1.3066
21:03:24|1.3058
21:03:26|1.3061
21:03:26|1.3065
21:03:28|1.3065
21:03:28|1.3065
21:03:29|1.3065
21:03:30|1.3065
21:03:31|1.3074
21:03:32|1.3074
21:03:33|1.3074
21:03:34|1.3074
21:03:35|1.3074
21:03:36|1.3074
21:03:37|1.3074
21:03:38|1.3074
21:03:39|1.3074
21:03:41|1.3074
21:03:42|1.307
21:03:44|1.307
21:03:45|1.3065
21:03:46|1.3065
21:03:48|1.3065
21:03:49|1.3066
21:03:49|1.3066
21:03:51|1.3068
21:03:52|1.3068
21:03:53|1.3068
21:03:54|1.3073
21:03:55|1.3073
21:03:56|1.3073
21:03:57|1.3073
21:03:58|1.3073
21:03:58|1.3073
21:03:59|1.3083
21:04:01|1.3079
21:04:02|1.3079
21:04:03|1.3079
21:04:03|1.3078
21:04:05|1.3083
21:04:06|1.3083
21:04:07|1.3083
21:04:08|1.3083
21:04:09|1.3075
21:04:10|1.3075
21:04:11|1.308
21:04:12|1.308
21:04:12|1.3083
21:04:13|1.3083
21:04:14|1.3083
21:04:16|1.3084
21:04:16|1.3084
21:04:19|1.3083
21:04:19|1.3082
21:04:20|1.3082
21:04:22|1.308
21:04:22|1.3079
21:04:23|1.3079
21:04:24|1.3075
21:04:25|1.308
21:04:26|1.3077
21:04:27|1.3077
21:04:28|1.3077
21:04:29|1.3077
21:04:30|1.3079
21:04:31|1.3079
21:04:32|1.3079
21:04:33|1.3079
21:04:34|1.3077
21:04:36|1.3077
21:04:37|1.3077
21:04:37|1.3077
21:04:38|1.3077
21:04:39|1.3077
21:04:40|1.3077
21:04:41|1.3077
21:04:43|1.3073
21:04:44|1.3073
21:04:45|1.3073
21:04:46|1.3073
21:04:47|1.3073
21:04:48|1.3073
21:04:49|1.3073
21:04:50|1.3072
21:04:51|1.3072
21:04:52|1.3072
21:04:53|1.3072
21:04:54|1.3074
21:04:55|1.3074
21:04:56|1.3067
21:04:57|1.3064
21:04:58|1.3064
21:04:59|1.3064
21:05:01|1.3068
21:05:01|1.3066
21:05:02|1.3067
21:05:04|1.3064
21:05:05|1.3073
21:05:06|1.3072
21:05:07|1.3072
21:05:08|1.3072
21:05:08|1.3072
21:05:10|1.3072
21:05:11|1.3071
21:05:12|1.3073
21:05:12|1.3074
21:05:13|1.3074
21:05:14|1.3075
21:05:16|1.3076
21:05:17|1.3081
21:05:18|1.3081
21:05:19|1.3077
21:05:20|1.3077
21:05:21|1.3077
21:05:22|1.3077
21:05:23|1.3079
21:05:24|1.3079
21:05:24|1.3079
21:05:26|1.3092
21:05:27|1.3092
21:05:27|1.3092
21:05:28|1.3092
21:05:30|1.3092
21:05:32|1.3092
21:05:32|1.3096
21:05:34|1.3096
21:05:34|1.3095
21:05:35|1.3093
21:05:37|1.3093
21:05:37|1.3093
21:05:38|1.3093
21:05:39|1.3096
21:05:41|1.3096
21:05:41|1.3096
21:05:42|1.3096
21:05:44|1.3099
21:05:45|1.3098
21:05:47|1.3098
21:05:48|1.3098
21:05:48|1.3097
21:05:50|1.3097
21:05:52|1.3097
21:05:52|1.3097
21:05:54|1.3096
21:05:54|1.3096
21:05:56|1.3092
21:05:57|1.3092
21:05:58|1.3096
21:05:58|1.3096
21:06:00|1.3096
21:06:00|1.3096
21:06:02|1.3096
21:06:03|1.3096
21:06:04|1.3091
21:06:05|1.3095
21:06:06|1.3095
21:06:06|1.3094
21:06:08|1.3094
21:06:08|1.309
21:06:09|1.309
21:06:10|1.3097
21:06:11|1.3097
21:06:13|1.3105
21:06:14|1.3105
21:06:15|1.31
21:06:16|1.31
21:06:17|1.3102
21:06:18|1.3099
21:06:18|1.3101
21:06:19|1.3105
21:06:21|1.3108
21:06:21|1.3115
21:06:23|1.312
21:06:24|1.312
21:06:25|1.3132
21:06:26|1.3133
21:06:27|1.3133
21:06:28|1.3135
21:06:29|1.3137
21:06:30|1.3137
21:06:31|1.3137
21:06:31|1.3137
21:06:33|1.3137
21:06:33|1.3137
21:06:34|1.3137
21:06:36|1.3139
21:06:37|1.3139
21:06:38|1.3139
21:06:39|1.3139
21:06:39|1.3135
21:06:40|1.3135
21:06:41|1.3142
21:06:43|1.3141
21:06:43|1.3143
21:06:44|1.3143
21:06:46|1.314
21:06:47|1.314
21:06:47|1.3138
21:06:49|1.3139
21:06:50|1.3139
21:06:50|1.3138
21:06:53|1.3138
21:06:53|1.3138
21:06:55|1.314
21:06:55|1.314
21:06:57|1.314
21:06:58|1.3138
21:06:59|1.3138
21:07:00|1.3138
21:07:01|1.3138
21:07:01|1.3132
21:07:03|1.3134
21:07:03|1.3134
21:07:04|1.3136
21:07:06|1.3136
21:07:06|1.3139
21:07:07|1.3139
21:07:09|1.3139
21:07:10|1.3139
21:07:11|1.3139
21:07:11|1.3139
21:07:13|1.3133
21:07:14|1.313
21:07:15|1.3132
21:07:16|1.313
21:07:17|1.313
21:07:18|1.313
21:07:19|1.3129
21:07:19|1.3129
21:07:22|1.3131
21:07:22|1.313
21:07:23|1.313
21:07:24|1.313
21:07:25|1.3126
21:07:26|1.3126
21:07:27|1.3129
21:07:28|1.3129
21:07:29|1.3129
21:07:30|1.3129
21:07:31|1.3123
21:07:33|1.3123
21:07:34|1.3123
21:07:35|1.3123
21:07:35|1.3123
21:07:36|1.3123
21:07:37|1.3108
21:07:38|1.3109
21:07:39|1.3109
21:07:40|1.3109
21:07:42|1.3109
21:07:43|1.3109
21:07:44|1.3109
21:07:45|1.3109
21:07:47|1.3111
21:07:48|1.3106
21:07:48|1.3101
21:07:49|1.3101
21:07:51|1.3105
21:07:51|1.3105
21:07:52|1.3105
21:07:54|1.3109
21:07:54|1.3111
21:07:56|1.3111
21:07:56|1.3111
21:07:58|1.3111
21:07:59|1.3111
21:08:01|1.3117
21:08:01|1.3115
21:08:03|1.3116
21:08:04|1.3116
21:08:04|1.3118
21:08:06|1.311
21:08:06|1.311
21:08:08|1.311
21:08:08|1.3112
21:08:09|1.3112
21:08:10|1.3112
21:08:11|1.3109
21:08:13|1.3109
21:08:14|1.3109
21:08:14|1.3109
21:08:15|1.3111
21:08:16|1.3121
21:08:17|1.3121
21:08:19|1.3121
21:08:20|1.3121
21:08:21|1.3122
21:08:21|1.3121
21:08:22|1.3123
21:08:23|1.3123
21:08:24|1.312
21:08:25|1.312
21:08:27|1.3114
21:08:28|1.3121
21:08:29|1.3121
21:08:29|1.3121
21:08:30|1.3121
21:08:31|1.3121
21:08:32|1.3121
21:08:34|1.3128
21:08:34|1.3128
21:08:35|1.3134
21:08:36|1.3132
21:08:37|1.3132
21:08:38|1.3144
21:08:39|1.3145
21:08:41|1.3144
21:08:41|1.3144
21:08:42|1.3144
21:08:44|1.3144
21:08:44|1.3146
21:08:46|1.3146
21:08:47|1.3146
21:08:48|1.3142
21:08:49|1.3142
21:08:50|1.3142
21:08:51|1.3138
21:08:52|1.3138
21:08:53|1.3138
21:08:54|1.3138
21:08:55|1.3138
21:08:56|1.3138
21:08:57|1.3137
21:08:59|1.3137
21:08:59|1.3138
21:09:01|1.3137
21:09:02|1.3137
21:09:02|1.3137
21:09:03|1.314
21:09:04|1.314
21:09:06|1.314
21:09:06|1.314
21:09:08|1.314
21:09:09|1.314
21:09:10|1.314
21:09:11|1.314
21:09:12|1.314
21:09:13|1.314
21:09:14|1.314
21:09:15|1.3144
21:09:15|1.3144
21:09:17|1.3144
21:09:18|1.3144
21:09:19|1.3145
21:09:20|1.3145
21:09:21|1.3148
21:09:22|1.3148
21:09:23|1.3152
21:09:23|1.3158
21:09:24|1.3157
21:09:26|1.3161
21:09:27|1.3163
21:09:28|1.3164
21:09:29|1.3163
21:09:30|1.3163
21:09:31|1.3168
21:09:32|1.3168
21:09:33|1.3167
21:09:34|1.3166
21:09:35|1.3165
21:09:36|1.3165
21:09:37|1.3166
21:09:38|1.3166
21:09:39|1.3166
21:09:40|1.3166
21:09:41|1.3162
21:09:42|1.3162
21:09:43|1.3163
21:09:44|1.3162
21:09:45|1.3162
21:09:46|1.3162
21:09:47|1.3162
21:09:48|1.3162
21:09:49|1.3162
21:09:50|1.3157
21:09:51|1.3157
21:09:52|1.3158
21:09:53|1.3155
21:09:55|1.3155
21:09:55|1.3155
21:09:57|1.3154
21:09:58|1.3154
21:09:59|1.3154
21:10:00|1.3159
21:10:01|1.3159
21:10:02|1.3159
21:10:03|1.3159
21:10:05|1.3159
21:10:06|1.3159
21:10:07|1.3171
21:10:08|1.317
21:10:09|1.317
21:10:10|1.317
21:10:11|1.3161
21:10:13|1.3152
21:10:13|1.3152
21:10:15|1.3152
21:10:16|1.3151
21:10:17|1.3151
21:10:19|1.3151
21:10:20|1.3151
21:10:22|1.3151
21:10:23|1.3153
21:10:24|1.3162
21:10:25|1.3162
21:10:26|1.3162
21:10:27|1.3163
21:10:28|1.3168
21:10:29|1.3167
21:10:30|1.3167
21:10:32|1.3165
21:10:33|1.3165
21:10:34|1.3161
21:10:35|1.3161
21:10:36|1.3161
21:10:38|1.3168
21:10:39|1.317
21:10:39|1.317
21:10:41|1.317
21:10:41|1.317
21:10:43|1.317
21:10:44|1.3178
21:10:45|1.3173
21:10:46|1.3178
21:10:46|1.3172
21:10:48|1.3172
21:10:50|1.3175
21:10:51|1.3177
21:10:51|1.3176
21:10:52|1.3173
21:10:53|1.3173
21:10:55|1.3173
21:10:55|1.3177
21:10:57|1.3173
21:10:58|1.3173
21:10:59|1.3173
21:11:00|1.3177
21:11:01|1.3175
21:11:02|1.3175
21:11:03|1.3172
21:11:03|1.3172
21:11:04|1.3172
21:11:06|1.3172
21:11:06|1.3188
21:11:07|1.3184
21:11:09|1.3183
21:11:10|1.3188
21:11:10|1.3194
21:11:11|1.3193
21:11:13|1.3197
21:11:13|1.3194
21:11:15|1.3172
21:11:16|1.317
21:11:17|1.317
21:11:18|1.317
21:11:20|1.3165
21:11:20|1.3164
21:11:22|1.317
21:11:23|1.317
21:11:24|1.3171
21:11:25|1.3164
21:11:27|1.3155
21:11:28|1.3155
21:11:29|1.3161
21:11:30|1.3161
21:11:31|1.3161
21:11:33|1.3161
21:11:34|1.3158
21:11:34|1.3158
21:11:36|1.3158
21:11:37|1.3165
21:11:38|1.3165
21:11:38|1.3165
21:11:39|1.3165
21:11:41|1.3164
21:11:41|1.3164
21:11:42|1.3164
21:11:44|1.3164
21:11:45|1.3162
21:11:46|1.3166
21:11:46|1.3166
21:11:48|1.3168
21:11:48|1.3168
21:11:50|1.3168
21:11:50|1.3168
21:11:52|1.3168
21:11:52|1.3168
21:11:54|1.3168
21:11:54|1.3168
21:11:56|1.3168
21:11:57|1.3168
21:11:57|1.3168
21:12:00|1.3168
21:12:00|1.3158
21:12:01|1.3158
21:12:02|1.3158
21:12:03|1.3158
21:12:05|1.3169
21:12:05|1.3172
21:12:07|1.3172
21:12:07|1.317
21:12:08|1.3175
21:12:10|1.3168
21:12:11|1.3168
21:12:12|1.3168
21:12:13|1.3167
21:12:13|1.317
21:12:14|1.3171
21:12:15|1.3172
21:12:16|1.3167
21:12:18|1.3167
21:12:19|1.3156
21:12:21|1.3155
21:12:22|1.3155
21:12:24|1.3155
21:12:25|1.3155
21:12:26|1.3159
21:12:27|1.3159
21:12:28|1.3159
21:12:29|1.3156
21:12:30|1.3156
21:12:31|1.3158
21:12:32|1.3155
21:12:33|1.316
21:12:34|1.316
21:12:35|1.316
21:12:36|1.316
21:12:37|1.3172
21:12:38|1.3175
21:12:40|1.3175
21:12:41|1.3175
21:12:41|1.3175
21:12:43|1.3175
21:12:44|1.3175
21:12:45|1.3175
21:12:46|1.3175
21:12:46|1.3178
21:12:48|1.3178
21:12:49|1.3178
21:12:50|1.3162
21:12:50|1.3162
21:12:52|1.3168
21:12:53|1.3168
21:12:54|1.3168
21:12:55|1.3168
21:12:56|1.3178
21:12:57|1.3178
21:12:58|1.3185
21:12:59|1.3188
21:13:00|1.3188
21:13:02|1.319
21:13:03|1.319
21:13:04|1.3191
21:13:05|1.3191
21:13:05|1.3191
21:13:06|1.3191
21:13:07|1.3192
21:13:08|1.3188
21:13:10|1.3187
21:13:11|1.3187
21:13:11|1.3187
21:13:13|1.3189
21:13:13|1.3189
21:13:15|1.3189
21:13:15|1.3191
21:13:18|1.3191
21:13:19|1.3191
21:13:21|1.3191
21:13:22|1.3191
21:13:23|1.3188
21:13:25|1.3188
21:13:26|1.319
21:13:27|1.319
21:13:28|1.319
21:13:29|1.3177
21:13:30|1.3174
21:13:31|1.3174
21:13:32|1.3174
21:13:33|1.3174
21:13:34|1.3174
21:13:35|1.3184
21:13:36|1.3188
21:13:37|1.3188
21:13:38|1.3188
21:13:39|1.3188
21:13:40|1.3188
21:13:41|1.3193
21:13:42|1.3191
21:13:43|1.3191
21:13:44|1.3191
21:13:45|1.3191
21:13:46|1.3191
21:13:47|1.3191
21:13:48|1.3191
21:13:49|1.3191
21:13:50|1.3193
21:13:51|1.3195
21:13:52|1.3195
21:13:53|1.3196
21:13:54|1.3196
21:13:55|1.3211
21:13:56|1.3206
21:13:57|1.3211
21:13:58|1.3216
21:13:59|1.3212
21:14:00|1.3212
21:14:01|1.3213
21:14:02|1.3212
21:14:04|1.3215
21:14:04|1.3215
21:14:06|1.3215
21:14:07|1.3214
21:14:08|1.3216
21:14:09|1.3216
21:14:10|1.3214
21:14:11|1.3219
21:14:12|1.3219
21:14:13|1.3219
21:14:14|1.3213
21:14:14|1.3213
21:14:15|1.3214
21:14:16|1.3217
21:14:18|1.3214
21:14:19|1.3214
21:14:19|1.3211
21:14:21|1.3207
21:14:23|1.3218
21:14:23|1.3218
21:14:25|1.3213
21:14:26|1.3213
21:14:27|1.3213
21:14:28|1.3213
21:14:29|1.321
21:14:29|1.321
21:14:31|1.3212
21:14:32|1.3208
21:14:33|1.3205
21:14:34|1.3198
21:14:35|1.3198
21:14:36|1.3204
21:14:37|1.3207
21:14:38|1.3204
21:14:39|1.3204
21:14:40|1.3204
21:14:41|1.3204
21:14:42|1.3204
21:14:43|1.3204
21:14:44|1.3205
21:14:45|1.3199
21:14:46|1.3199
21:14:47|1.3204
21:14:48|1.3204
21:14:49|1.3204
21:14:50|1.3204
21:14:51|1.3208
21:14:53|1.3198
21:14:53|1.3228
21:14:55|1.3232
21:14:56|1.3228
21:14:57|1.3228
21:14:58|1.3229
21:14:59|1.3229
21:15:00|1.3228
21:15:01|1.3237
21:15:01|1.3235
21:15:04|1.3235
21:15:04|1.3231
21:15:05|1.3236
21:15:06|1.3235
21:15:07|1.3239
21:15:09|1.3239
21:15:10|1.3239
21:15:10|1.3234
21:15:12|1.324
21:15:13|1.3246
21:15:14|1.3254
21:15:14|1.3257
21:15:15|1.3259
21:15:16|1.3267
21:15:17|1.326
21:15:19|1.3263
21:15:19|1.326
21:15:20|1.325
21:15:21|1.3257
21:15:22|1.3257
21:15:23|1.3258
21:15:25|1.3252
21:15:25|1.3252
21:15:26|1.3252
21:15:28|1.3253
21:15:28|1.3244
21:15:30|1.3243
21:15:31|1.3245
21:15:31|1.3245
21:15:32|1.3261
21:15:34|1.3263
21:15:35|1.3263
21:15:35|1.3262
21:15:37|1.3261
21:15:38|1.3261
21:15:38|1.3263
21:15:40|1.3264
21:15:40|1.326
21:15:41|1.3258
21:15:42|1.3259
21:15:43|1.325
21:15:44|1.325
21:15:46|1.3257
21:15:47|1.3257
21:15:47|1.3252
21:15:48|1.3252
21:15:50|1.3249
21:15:51|1.3247
21:15:52|1.3244
21:15:53|1.3243
21:15:54|1.3243
21:15:55|1.3255
21:15:56|1.3259
21:15:57|1.3254
21:15:58|1.3261
21:15:59|1.3261
21:16:00|1.3263
21:16:01|1.3262
21:16:02|1.3262
21:16:03|1.325
21:16:04|1.3252
21:16:05|1.3256
21:16:06|1.3256
21:16:07|1.3256
21:16:09|1.3248
21:16:10|1.3254
21:16:10|1.3252
21:16:11|1.326
21:16:12|1.3258
21:16:14|1.3258
21:16:14|1.3258
21:16:15|1.3258
21:16:16|1.3259
21:16:18|1.325
21:16:18|1.3259
21:16:19|1.3255
21:16:20|1.3255
21:16:21|1.3256
21:16:22|1.3256
21:16:24|1.326
21:16:24|1.326
21:16:25|1.3257
21:16:27|1.3256
21:16:28|1.3256
21:16:28|1.3259
21:16:30|1.3259
21:16:31|1.326
21:16:32|1.3252
21:16:32|1.3252
21:16:33|1.325
21:16:34|1.3251
21:16:35|1.3251
21:16:36|1.3246
21:16:37|1.3244
21:16:38|1.3245
21:16:40|1.3245
21:16:41|1.3245
21:16:42|1.3245
21:16:42|1.3245
21:16:44|1.3245
21:16:44|1.3245
21:16:45|1.3245
21:16:46|1.3243
21:16:48|1.3246
21:16:48|1.3242
21:16:49|1.3231
21:16:51|1.3227
21:16:52|1.3229
21:16:54|1.3226
21:16:55|1.322
21:16:57|1.3228
21:16:58|1.3226
21:16:58|1.3226
21:16:59|1.3226
21:17:00|1.3226
21:17:02|1.3226
21:17:02|1.3228
21:17:03|1.3228
21:17:04|1.3228
21:17:06|1.3228
21:17:06|1.3229
21:17:08|1.3236
21:17:08|1.3236
21:17:10|1.3233
21:17:11|1.3233
21:17:11|1.3233
21:17:12|1.3233
21:17:13|1.3233
21:17:14|1.3228
21:17:15|1.3228
21:17:17|1.3228
21:17:18|1.3228
21:17:18|1.3227
21:17:19|1.3227
21:17:21|1.3227
21:17:21|1.3226
21:17:22|1.3226
21:17:24|1.3226
21:17:24|1.3226
21:17:26|1.3226
21:17:27|1.3223
21:17:27|1.3228
21:17:29|1.3224
21:17:29|1.3219
21:17:30|1.3223
21:17:31|1.3223
21:17:33|1.3223
21:17:34|1.3208
21:17:34|1.3205
21:17:35|1.3206
21:17:36|1.3206
21:17:37|1.321
21:17:39|1.3209
21:17:40|1.3218
21:17:41|1.3218
21:17:41|1.3218
21:17:42|1.3218
21:17:44|1.3205
21:17:44|1.3205
21:17:45|1.3205
21:17:46|1.3213
21:17:48|1.3218
21:17:49|1.3218
21:17:50|1.3218
21:17:51|1.3218
21:17:52|1.3221
21:17:54|1.3221
21:17:54|1.3221
21:17:55|1.3225
21:17:56|1.3229
21:17:58|1.3226
21:17:59|1.3226
21:17:59|1.3226
21:18:01|1.3223
21:18:02|1.3223
21:18:03|1.3228
21:18:03|1.3226
21:18:05|1.3226
21:18:06|1.3226
21:18:06|1.3231
21:18:08|1.3231
21:18:09|1.3241
21:18:09|1.3241
21:18:10|1.3246
21:18:12|1.3245
21:18:13|1.3243
21:18:14|1.3244
21:18:15|1.3239
21:18:16|1.3245
21:18:17|1.325
21:18:18|1.3246
21:18:19|1.3246
21:18:20|1.3246
21:18:21|1.3246
21:18:22|1.3248
21:18:23|1.3252
21:18:24|1.3256
21:18:25|1.3251
21:18:26|1.3261
21:18:27|1.3263
21:18:28|1.3263
21:18:29|1.3258
21:18:30|1.3238
21:18:31|1.3247
21:18:32|1.3259
21:18:33|1.3252
21:18:34|1.3252
21:18:35|1.3252
21:18:36|1.3253
21:18:37|1.3252
21:18:38|1.3251
21:18:39|1.3277
21:18:40|1.3278
21:18:41|1.3281
21:18:42|1.3298
21:18:43|1.33
21:18:44|1.3297
21:18:45|1.3309
21:18:46|1.3305
21:18:47|1.3324
21:18:48|1.3319
21:18:49|1.3316
21:18:50|1.3319
21:18:52|1.3316
21:18:52|1.3308
21:18:53|1.331
21:18:55|1.3302
21:18:56|1.3303
21:18:57|1.3302
21:18:58|1.3302
21:18:59|1.3308
21:19:00|1.3308
21:19:01|1.331
21:19:02|1.3316
21:19:03|1.3322
21:19:04|1.332
21:19:04|1.3325
21:19:06|1.3322
21:19:07|1.3321
21:19:08|1.3325
21:19:09|1.3318
21:19:10|1.3316
21:19:11|1.3321
21:19:12|1.3318
21:19:13|1.3315
21:19:14|1.3319
21:19:15|1.332
21:19:16|1.3316
21:19:17|1.331
21:19:18|1.3309
21:19:19|1.3309
21:19:20|1.3309
21:19:21|1.3315
21:19:22|1.3315
21:19:23|1.3311
21:19:24|1.3316
21:19:25|1.3316
21:19:26|1.3321
21:19:27|1.3321
21:19:28|1.3319
21:19:29|1.3319
21:19:30|1.3323
21:19:31|1.3327
21:19:32|1.3328
21:19:33|1.3326
21:19:34|1.3326
21:19:35|1.3326
21:19:36|1.3326
21:19:37|1.3328
21:19:38|1.3327
21:19:39|1.3328
21:19:40|1.3327
21:19:41|1.333
21:19:42|1.333
21:19:43|1.333
21:19:44|1.333
21:19:45|1.335
21:19:46|1.3353
21:19:47|1.3353
21:19:48|1.3355
21:19:49|1.3361
21:19:50|1.336
21:19:51|1.3361
21:19:52|1.3351
21:19:53|1.3354
21:19:54|1.3349
21:19:55|1.3355
21:19:57|1.3352
21:19:58|1.3355
21:19:59|1.3346
21:20:01|1.3347
21:20:01|1.3349
21:20:02|1.3348
21:20:03|1.3352
21:20:04|1.3352
21:20:05|1.3353
21:20:06|1.3352
21:20:07|1.3355
21:20:08|1.3351
21:20:09|1.335
21:20:11|1.3337
21:20:12|1.3331
21:20:13|1.3328
21:20:13|1.3333
21:20:15|1.333
21:20:15|1.3334
21:20:17|1.3336
21:20:17|1.3332
21:20:18|1.3331
21:20:20|1.3327
21:20:20|1.3321
21:20:21|1.3319
21:20:22|1.3315
21:20:23|1.3315
21:20:24|1.3316
21:20:25|1.3328
21:20:27|1.332
21:20:27|1.3326
21:20:28|1.3328
21:20:30|1.3328
21:20:31|1.3328
21:20:31|1.3328
21:20:32|1.334
21:20:33|1.3353
21:20:34|1.3343
21:20:35|1.3343
21:20:36|1.3344
21:20:37|1.3342
21:20:38|1.3342
21:20:39|1.3343
21:20:40|1.3348
21:20:41|1.334
21:20:43|1.3343
21:20:43|1.3344
21:20:45|1.3342
21:20:45|1.3344
21:20:46|1.3348
21:20:47|1.3343
21:20:48|1.3346
21:20:49|1.3349
21:20:50|1.3321
21:20:51|1.3319
21:20:52|1.3317
21:20:53|1.3315
21:20:55|1.3313
21:20:56|1.3314
21:20:58|1.3304
21:20:59|1.3293
21:21:00|1.3293
21:21:01|1.3294
21:21:02|1.3284
21:21:03|1.3289
21:21:04|1.3283
21:21:05|1.3281
21:21:06|1.33
21:21:07|1.3296
21:21:08|1.3283
21:21:09|1.3275
21:21:10|1.3283
21:21:11|1.3283
21:21:12|1.3281
21:21:13|1.3282
21:21:14|1.3284
21:21:15|1.3284
21:21:16|1.3299
21:21:17|1.3289
21:21:18|1.3283
21:21:19|1.3275
21:21:20|1.3266
21:21:21|1.3279
21:21:22|1.3281
21:21:23|1.3282
21:21:24|1.3278
21:21:25|1.3278
21:21:26|1.3278
21:21:27|1.3286
21:21:28|1.3286
21:21:30|1.3286
21:21:31|1.3288
21:21:31|1.329
21:21:32|1.3291
21:21:34|1.3296
21:21:35|1.3294
21:21:36|1.3292
21:21:36|1.3291
21:21:38|1.3291
21:21:39|1.3291
21:21:39|1.3291
21:21:41|1.3287
21:21:42|1.3287
21:21:42|1.3293
21:21:44|1.3293
21:21:45|1.3296
21:21:46|1.3296
21:21:46|1.3299
21:21:48|1.3296
21:21:48|1.3296
21:21:50|1.3296
21:21:50|1.3296
21:21:52|1.3296
21:21:53|1.3297
21:21:54|1.3297
21:21:55|1.3297
21:21:57|1.3295
21:21:58|1.3296
21:21:59|1.3296
21:22:00|1.3296
21:22:01|1.3298
21:22:02|1.3298
21:22:03|1.3297
21:22:04|1.3296
21:22:05|1.3293
21:22:06|1.3288
21:22:07|1.3288
21:22:08|1.3288
21:22:09|1.3288
21:22:10|1.3289
21:22:11|1.3288
21:22:12|1.3288
21:22:13|1.3285
21:22:14|1.3285
21:22:15|1.3282
21:22:16|1.3285
21:22:17|1.3282
21:22:18|1.3281
21:22:19|1.3281
21:22:20|1.3282
21:22:21|1.3282
21:22:22|1.3283
21:22:23|1.3282
21:22:24|1.3282
21:22:25|1.3287
21:22:26|1.3284
21:22:27|1.3284
21:22:28|1.3285
21:22:29|1.3297
21:22:30|1.3297
21:22:31|1.3298
21:22:32|1.3298
21:22:34|1.3298
21:22:34|1.3296
21:22:36|1.3291
21:22:36|1.3297
21:22:38|1.3297
21:22:39|1.3294
21:22:39|1.3299
21:22:40|1.3299
21:22:41|1.3299
21:22:42|1.3306
21:22:43|1.3315
21:22:44|1.3317
21:22:45|1.3318
21:22:46|1.3316
21:22:47|1.3315
21:22:48|1.3315
21:22:50|1.3321
21:22:50|1.332
21:22:51|1.3319
21:22:52|1.3319
21:22:53|1.3317
21:22:55|1.3318
21:22:55|1.3318
21:22:57|1.332
21:22:58|1.3322
21:22:59|1.3318
21:22:59|1.3323
21:23:01|1.3323
21:23:02|1.3327
21:23:03|1.3326
21:23:04|1.3326
21:23:05|1.3326
21:23:06|1.332
21:23:07|1.3323
21:23:08|1.3326
21:23:09|1.3323
21:23:10|1.3318
21:23:11|1.3322
21:23:12|1.3322
21:23:14|1.3322
21:23:15|1.3321
21:23:16|1.3321
21:23:17|1.3322
21:23:17|1.3323
21:23:19|1.332
21:23:20|1.332
21:23:20|1.3317
21:23:22|1.3321
21:23:23|1.3318
21:23:23|1.3315
21:23:25|1.3316
21:23:26|1.3316
21:23:27|1.3317
21:23:28|1.3317
21:23:29|1.3318
21:23:30|1.3311
21:23:31|1.3303
21:23:32|1.3303
21:23:33|1.3303
21:23:34|1.3303
21:23:35|1.3303
21:23:36|1.3303
21:23:37|1.3302
21:23:38|1.3302
21:23:39|1.331
21:23:40|1.3316
21:23:41|1.3307
21:23:42|1.3307
21:23:43|1.3307
21:23:44|1.3307
21:23:45|1.3307
21:23:46|1.3315
21:23:47|1.3314
21:23:48|1.3306
21:23:49|1.3306
21:23:50|1.3306
21:23:51|1.3307
21:23:52|1.3307
21:23:53|1.3307
21:23:54|1.3308
21:23:55|1.3306
21:23:56|1.3304
21:23:57|1.3303
21:23:59|1.3307
21:24:00|1.3307
21:24:01|1.3314
21:24:02|1.3313
21:24:03|1.3313
21:24:04|1.3308
21:24:05|1.3314
21:24:06|1.3316
21:24:08|1.3322
21:24:09|1.3321
21:24:10|1.3321
21:24:11|1.3323
21:24:11|1.3323
21:24:13|1.332
21:24:14|1.332
21:24:15|1.332
21:24:16|1.332
21:24:17|1.332
21:24:18|1.3318
21:24:19|1.3315
21:24:20|1.3316
21:24:21|1.3316
21:24:22|1.3316
21:24:22|1.3313
21:24:24|1.3311
21:24:25|1.3312
21:24:26|1.3309
21:24:27|1.3309
21:24:27|1.3311
21:24:29|1.3311
21:24:30|1.3311
21:24:31|1.3315
21:24:32|1.3313
21:24:33|1.3313
21:24:34|1.3313
21:24:34|1.3313
21:24:36|1.3312
21:24:37|1.3312
21:24:38|1.3312
21:24:39|1.3312
21:24:40|1.3312
21:24:41|1.3312
21:24:42|1.3312
21:24:43|1.3312
21:24:44|1.3313
21:24:45|1.331
21:24:46|1.3304
21:24:47|1.3304
21:24:48|1.3301
21:24:49|1.3305
21:24:50|1.3305
21:24:51|1.3306
21:24:52|1.3302
21:24:53|1.3304
21:24:54|1.3304
21:24:55|1.3307
21:24:56|1.3307
21:24:57|1.3304
21:24:58|1.3304
21:25:00|1.3307
21:25:01|1.3304
21:25:02|1.3312
21:25:04|1.3312
21:25:04|1.3321
21:25:05|1.3321
21:25:07|1.3322
21:25:08|1.3322
21:25:09|1.3317
21:25:10|1.3317
21:25:11|1.3316
21:25:12|1.3316
21:25:13|1.3313
21:25:14|1.331
21:25:15|1.3312
21:25:16|1.3313
21:25:17|1.3313
21:25:18|1.3313
21:25:20|1.3315
21:25:20|1.3318
21:25:22|1.3318
21:25:23|1.3318
21:25:24|1.3318
21:25:24|1.3318
21:25:25|1.3318
21:25:26|1.3323
21:25:27|1.3324
21:25:28|1.3324
21:25:30|1.3324
21:25:30|1.3322
21:25:32|1.3321
21:25:32|1.332
21:25:33|1.332
21:25:34|1.332
21:25:35|1.3321
21:25:37|1.3321
21:25:37|1.3318
21:25:38|1.3322
21:25:39|1.3322
21:25:40|1.3322
21:25:42|1.3322
21:25:42|1.3321
21:25:43|1.332
21:25:44|1.332
21:25:46|1.3304
21:25:47|1.33
21:25:47|1.3292
21:25:48|1.3293
21:25:49|1.3294
21:25:50|1.3296
21:25:51|1.3296
21:25:52|1.3296
21:25:53|1.3296
21:25:55|1.3296
21:25:55|1.3302
21:25:56|1.3307
21:25:57|1.3306
21:25:58|1.331
21:26:00|1.331
21:26:02|1.331
21:26:03|1.331
21:26:03|1.331
21:26:05|1.331
21:26:06|1.331
21:26:07|1.3313
21:26:07|1.3315
21:26:08|1.3312
21:26:10|1.3312
21:26:10|1.3319
21:26:11|1.3312
21:26:13|1.3312
21:26:13|1.3305
21:26:15|1.3306
21:26:15|1.3306
21:26:17|1.3311
21:26:18|1.3311
21:26:19|1.3311
21:26:19|1.3311
21:26:21|1.3316
21:26:21|1.3311
21:26:23|1.3311
21:26:23|1.3311
21:26:24|1.3311
21:26:25|1.3312
21:26:27|1.3311
21:26:28|1.3311
21:26:28|1.3311
21:26:30|1.3307
21:26:30|1.3306
21:26:32|1.3307
21:26:33|1.3307
21:26:34|1.3307
21:26:35|1.3306
21:26:35|1.3306
21:26:37|1.3306
21:26:38|1.3306
21:26:39|1.331
21:26:40|1.331
21:26:40|1.331
21:26:42|1.331
21:26:43|1.3312
21:26:44|1.3312
21:26:45|1.3306
21:26:46|1.3302
21:26:47|1.3302
21:26:48|1.3304
21:26:49|1.3303
21:26:50|1.3303
21:26:51|1.3306
21:26:52|1.3306
21:26:53|1.3306
21:26:54|1.3308
21:26:55|1.3307
21:26:56|1.3307
21:26:57|1.3305
21:26:58|1.3301
21:26:59|1.33
21:27:00|1.33
21:27:01|1.3298
21:27:02|1.3298
21:27:03|1.33
21:27:05|1.33
21:27:06|1.3305
21:27:07|1.3303
21:27:08|1.3309
21:27:09|1.3313
21:27:10|1.3313
21:27:10|1.3313
21:27:12|1.3317
21:27:13|1.3317
21:27:14|1.3317
21:27:15|1.3316
21:27:16|1.3307
21:27:17|1.3321
21:27:18|1.3318
21:27:19|1.3318
21:27:20|1.3321
21:27:21|1.3321
21:27:22|1.332
21:27:23|1.332
21:27:24|1.332
21:27:25|1.3323
21:27:26|1.3322
21:27:27|1.3318
21:27:28|1.3318
21:27:29|1.3318
21:27:30|1.3319
21:27:31|1.3322
21:27:32|1.3322
21:27:33|1.3322
21:27:34|1.3322
21:27:35|1.3322
21:27:36|1.3322
21:27:38|1.3322
21:27:39|1.3322
21:27:39|1.3314
21:27:40|1.3314
21:27:41|1.3309
21:27:43|1.3305
21:27:43|1.3305
21:27:44|1.3315
21:27:45|1.3314
21:27:46|1.3317
21:27:48|1.3314
21:27:48|1.3316
21:27:49|1.3317
21:27:50|1.3317
21:27:51|1.3322
21:27:52|1.3322
21:27:53|1.3322
21:27:55|1.3322
21:27:55|1.3322
21:27:57|1.3316
21:27:57|1.3317
21:27:58|1.3317
21:27:59|1.3326
21:28:01|1.3324
21:28:01|1.3302
21:28:03|1.3306
21:28:05|1.3306
21:28:06|1.3306
21:28:07|1.3304
21:28:07|1.3304
21:28:09|1.3305
21:28:09|1.3305
21:28:11|1.3308
21:28:12|1.331
21:28:14|1.3314
21:28:15|1.3314
21:28:16|1.3314
21:28:16|1.3314
21:28:17|1.3314
21:28:19|1.3315
21:28:20|1.3315
21:28:21|1.3314
21:28:21|1.3315
21:28:22|1.3315
21:28:24|1.3315
21:28:24|1.3319
21:28:26|1.3319
21:28:27|1.3322
21:28:28|1.3323
21:28:29|1.3323
21:28:30|1.3323
21:28:31|1.332
21:28:31|1.332
21:28:33|1.3321
21:28:34|1.3325
21:28:35|1.3325
21:28:36|1.3325
21:28:37|1.3325
21:28:38|1.3325
21:28:39|1.3326
21:28:40|1.3325
21:28:41|1.3325
21:28:42|1.3328
21:28:42|1.3332
21:28:44|1.3337
21:28:45|1.3338
21:28:46|1.3338
21:28:47|1.3338
21:28:48|1.334
21:28:49|1.3344
21:28:50|1.3344
21:28:51|1.3341
21:28:52|1.3343
21:28:53|1.3346
21:28:54|1.3345
21:28:55|1.3347
21:28:56|1.3347
21:28:57|1.3347
21:28:58|1.3347
21:28:59|1.3346
21:29:00|1.3346
21:29:01|1.3343
21:29:02|1.3334
21:29:04|1.333
21:29:05|1.333
21:29:06|1.333
21:29:07|1.333
21:29:08|1.3325
21:29:09|1.3325
21:29:10|1.3325
21:29:11|1.3328
21:29:11|1.3328
21:29:13|1.333
21:29:14|1.3332
21:29:15|1.3335
21:29:16|1.3335
21:29:17|1.3333
21:29:17|1.3322
21:29:19|1.3332
21:29:20|1.3332
21:29:21|1.3334
21:29:22|1.3334
21:29:23|1.3334
21:29:24|1.3334
21:29:25|1.3338
21:29:26|1.3336
21:29:27|1.333
21:29:28|1.3336
21:29:29|1.3336
21:29:30|1.3335
21:29:31|1.3335
21:29:32|1.3335
21:29:33|1.3335
21:29:34|1.3335
21:29:35|1.3335
21:29:37|1.3336
21:29:38|1.334
21:29:39|1.3336
21:29:39|1.3337
21:29:40|1.3337
21:29:41|1.3337
21:29:42|1.3337
21:29:43|1.3337
21:29:44|1.3345
21:29:45|1.3347
21:29:46|1.3347
21:29:48|1.3347
21:29:49|1.334
21:29:50|1.3339
21:29:50|1.3339
21:29:52|1.3339
21:29:53|1.3339
21:29:53|1.3338
21:29:55|1.3337
21:29:55|1.3339
21:29:56|1.3336
21:29:57|1.3335
21:29:59|1.3335
21:29:59|1.3335
21:30:01|1.3335
21:30:01|1.3349
21:30:03|1.3339
21:30:05|1.3342
21:30:05|1.3342
21:30:06|1.3347
21:30:08|1.3345
21:30:08|1.335
21:30:09|1.3347
21:30:11|1.3343
21:30:11|1.3341
21:30:12|1.3338
21:30:14|1.3344
21:30:15|1.3344
21:30:15|1.3342
21:30:16|1.3342
21:30:17|1.334
21:30:18|1.3346
21:30:19|1.3345
21:30:20|1.3343
21:30:21|1.3343
21:30:22|1.3343
21:30:23|1.3341
21:30:25|1.3339
21:30:25|1.3339
21:30:26|1.3339
21:30:27|1.3336
21:30:28|1.3336
21:30:29|1.3331
21:30:31|1.3322
21:30:31|1.331
21:30:32|1.331
21:30:33|1.331
21:30:34|1.3304
21:30:35|1.3305
21:30:36|1.3305
21:30:37|1.3298
21:30:38|1.3298
21:30:39|1.3292
21:30:41|1.3292
21:30:41|1.3291
21:30:43|1.329
21:30:44|1.3288
21:30:45|1.3291
21:30:45|1.3291
21:30:47|1.3291
21:30:47|1.3291
21:30:49|1.329
21:30:50|1.329
21:30:51|1.328
21:30:52|1.3283
21:30:52|1.3283
21:30:54|1.3283
21:30:55|1.3284
21:30:56|1.3271
21:30:57|1.3276
21:30:58|1.3271
21:30:59|1.3263
21:31:00|1.3266
21:31:01|1.3262
21:31:02|1.3267
21:31:03|1.3276
21:31:04|1.3282
21:31:06|1.3281
21:31:07|1.3281
21:31:08|1.3285
21:31:09|1.3285
21:31:10|1.3292
21:31:11|1.3295
21:31:12|1.3295
21:31:13|1.3289
21:31:14|1.3285
21:31:15|1.3285
21:31:16|1.3285
21:31:17|1.3285
21:31:18|1.3285
21:31:20|1.3271
21:31:21|1.3264
21:31:22|1.3264
21:31:23|1.3266
21:31:24|1.3274
21:31:25|1.3274
21:31:26|1.3274
21:31:26|1.3262
21:31:27|1.3262
21:31:28|1.326
21:31:29|1.3258
21:31:30|1.3251
21:31:31|1.3249
21:31:32|1.3249
21:31:34|1.3249
21:31:34|1.3257
21:31:35|1.3248
21:31:36|1.3252
21:31:37|1.3252
21:31:38|1.3252
21:31:39|1.3245
21:31:40|1.3248
21:31:42|1.3249
21:31:43|1.3243
21:31:44|1.3242
21:31:45|1.3245
21:31:45|1.3245
21:31:47|1.3243
21:31:47|1.3238
21:31:49|1.3242
21:31:49|1.3239
21:31:51|1.3239
21:31:51|1.3239
21:31:52|1.323
21:31:53|1.324
21:31:55|1.3235
21:31:56|1.3233
21:31:57|1.324
21:31:58|1.3229
21:31:58|1.3229
21:31:59|1.3238
21:32:00|1.3238
21:32:02|1.3237
21:32:02|1.3239
21:32:04|1.3239
21:32:05|1.3239
21:32:07|1.3239
21:32:07|1.3239
21:32:09|1.3235
21:32:10|1.3233
21:32:11|1.3237
21:32:12|1.3232
21:32:13|1.3238
21:32:14|1.3234
21:32:15|1.3234
21:32:15|1.3234
21:32:16|1.3234
21:32:17|1.3234
21:32:19|1.3234
21:32:20|1.3234
21:32:20|1.3233
21:32:23|1.3233
21:32:24|1.324
21:32:25|1.3239
21:32:26|1.3239
21:32:26|1.3243
21:32:28|1.3243
21:32:28|1.3243
21:32:29|1.3243
21:32:30|1.324
21:32:31|1.3241
21:32:32|1.3245
21:32:33|1.3249
21:32:34|1.3244
21:32:35|1.3244
21:32:37|1.3244
21:32:38|1.3237
21:32:38|1.3236
21:32:39|1.3236
21:32:41|1.3235
21:32:41|1.3235
21:32:42|1.3242
21:32:44|1.3242
21:32:44|1.3242
21:32:46|1.324
21:32:47|1.324
21:32:48|1.324
21:32:49|1.3245
21:32:50|1.3247
21:32:51|1.3247
21:32:52|1.3247
21:32:53|1.3247
21:32:54|1.3247
21:32:55|1.3251
21:32:56|1.3251
21:32:57|1.3251
21:32:58|1.3252
21:32:59|1.3252
21:33:00|1.3252
21:33:02|1.3245
21:33:02|1.3245
21:33:03|1.3243
21:33:05|1.3243
21:33:05|1.3238
21:33:07|1.3238
21:33:09|1.3239
21:33:10|1.3236
21:33:11|1.3236
21:33:12|1.3232
21:33:13|1.3232
21:33:13|1.3232
21:33:15|1.3228
21:33:16|1.3229
21:33:17|1.3227
21:33:19|1.3231
21:33:19|1.3231
21:33:20|1.3225
21:33:22|1.3225
21:33:23|1.3225
21:33:24|1.3225
21:33:25|1.3236
21:33:25|1.3236
21:33:27|1.3236
21:33:27|1.3229
21:33:28|1.3229
21:33:29|1.3229
21:33:31|1.3229
21:33:32|1.3231
21:33:33|1.3231
21:33:34|1.3231
21:33:35|1.3231
21:33:36|1.3229
21:33:37|1.3229
21:33:38|1.3229
21:33:39|1.3223
21:33:40|1.322
21:33:41|1.3219
21:33:42|1.3207
21:33:43|1.3207
21:33:44|1.3207
21:33:45|1.3205
21:33:46|1.319
21:33:47|1.3183
21:33:48|1.3173
21:33:49|1.3183
21:33:50|1.3182
21:33:51|1.3182
21:33:52|1.319
21:33:53|1.3188
21:33:54|1.3188
21:33:55|1.3187
21:33:56|1.3188
21:33:57|1.3188
21:33:58|1.3193
21:33:59|1.3193
21:34:00|1.3195
21:34:01|1.3189
21:34:02|1.3189
21:34:04|1.3193
21:34:05|1.3193
21:34:05|1.3186
21:34:06|1.3186
21:34:08|1.3186
21:34:10|1.3184
21:34:10|1.3184
21:34:11|1.3184
21:34:13|1.3184
21:34:13|1.3181
21:34:14|1.3185
21:34:16|1.3176
21:34:17|1.3179
21:34:18|1.3169
21:34:18|1.3168
21:34:19|1.3167
21:34:21|1.316
21:34:21|1.3151
21:34:22|1.3159
21:34:23|1.3151
21:34:24|1.3149
21:34:26|1.3146
21:34:26|1.3147
21:34:27|1.3151
21:34:28|1.3151
21:34:29|1.3152
21:34:30|1.3158
21:34:31|1.3157
21:34:32|1.3154
21:34:33|1.314
21:34:34|1.3152
21:34:35|1.3152
21:34:36|1.3152
21:34:38|1.3148
21:34:38|1.3151
21:34:39|1.3151
21:34:40|1.3151
21:34:41|1.3152
21:34:43|1.3151
21:34:44|1.3155
21:34:45|1.3155
21:34:45|1.3155
21:34:47|1.3155
21:34:47|1.3155
21:34:49|1.3148
21:34:50|1.3148
21:34:50|1.3148
21:34:51|1.3148
21:34:52|1.3148
21:34:53|1.3151
21:34:54|1.3151
21:34:55|1.3149
21:34:56|1.3147
21:34:58|1.3146
21:34:58|1.3161
21:35:00|1.3163
21:35:01|1.3163
21:35:01|1.3164
21:35:02|1.3155
21:35:03|1.3152
21:35:04|1.3154
21:35:05|1.3153
21:35:06|1.3153
21:35:07|1.3153
21:35:09|1.3153
21:35:10|1.3153
21:35:11|1.3144
21:35:12|1.315
21:35:14|1.3145
21:35:15|1.3146
21:35:16|1.3146
21:35:17|1.3146
21:35:17|1.3144
21:35:18|1.3145
21:35:20|1.3144
21:35:21|1.3143
21:35:22|1.3139
21:35:23|1.3135
21:35:24|1.3134
21:35:25|1.3133
21:35:26|1.3137
21:35:27|1.3135
21:35:28|1.3133
21:35:30|1.3133
21:35:30|1.3125
21:35:32|1.3123
21:35:32|1.3121
21:35:33|1.3124
21:35:34|1.313
21:35:35|1.3131
21:35:37|1.3131
21:35:37|1.3137
21:35:38|1.3137
21:35:39|1.3137
21:35:40|1.3131
21:35:42|1.3134
21:35:42|1.3134
21:35:44|1.3138
21:35:44|1.3138
21:35:45|1.3142
21:35:47|1.3144
21:35:48|1.314
21:35:49|1.314
21:35:50|1.3147
21:35:51|1.3145
21:35:52|1.3143
21:35:53|1.3141
21:35:53|1.3146
21:35:55|1.3148
21:35:56|1.3154
21:35:56|1.3154
21:35:58|1.3153
21:35:59|1.3153
21:36:00|1.3148
21:36:01|1.3146
21:36:01|1.3133
21:36:02|1.3133
21:36:04|1.3128
21:36:05|1.3123
21:36:05|1.3117
21:36:06|1.3118
21:36:08|1.3119
21:36:09|1.312
21:36:11|1.3121
21:36:12|1.3119
21:36:13|1.312
21:36:14|1.3119
21:36:14|1.3117
21:36:16|1.3117
21:36:17|1.3117
21:36:18|1.3116
21:36:19|1.3112
21:36:19|1.3111
21:36:20|1.3113
21:36:22|1.3108
21:36:22|1.3108
21:36:23|1.3114
21:36:25|1.3113
21:36:26|1.3113
21:36:26|1.3106
21:36:28|1.3106
21:36:28|1.3109
21:36:29|1.3111
21:36:30|1.3111
21:36:32|1.3111
21:36:32|1.3111
21:36:33|1.3107
21:36:35|1.3107
21:36:35|1.3107
21:36:36|1.3107
21:36:37|1.3107
21:36:39|1.3109
21:36:40|1.3109
21:36:41|1.3115
21:36:42|1.3114
21:36:43|1.3099
21:36:44|1.3097
21:36:45|1.3097
21:36:47|1.3096
21:36:48|1.3097
21:36:49|1.3097
21:36:50|1.3099
21:36:51|1.3097
21:36:51|1.3096
21:36:53|1.311
21:36:53|1.311
21:36:54|1.3107
21:36:56|1.3103
21:36:56|1.3103
21:36:58|1.3103
21:36:59|1.311
21:36:59|1.3104
21:37:00|1.3104
21:37:02|1.31
21:37:03|1.311
21:37:03|1.3109
21:37:04|1.3106
21:37:05|1.3101
21:37:07|1.3101
21:37:08|1.3101
21:37:09|1.3111
21:37:10|1.3109
21:37:10|1.3109
21:37:12|1.3104
21:37:14|1.3104
21:37:15|1.3104
21:37:16|1.3103
21:37:17|1.3103
21:37:18|1.3099
21:37:19|1.3097
21:37:20|1.3097
21:37:21|1.3097
21:37:22|1.3097
21:37:23|1.3097
21:37:24|1.3097
21:37:25|1.3097
21:37:26|1.3097
21:37:27|1.3097
21:37:28|1.3101
21:37:29|1.3093
21:37:30|1.3092
21:37:31|1.3092
21:37:32|1.3093
21:37:33|1.3093
21:37:34|1.3093
21:37:35|1.3092
21:37:36|1.3106
21:37:37|1.3099
21:37:38|1.31
21:37:39|1.3096
21:37:40|1.3096
21:37:41|1.3096
21:37:42|1.3094
21:37:43|1.3096
21:37:44|1.3096
21:37:45|1.3095
21:37:46|1.3096
21:37:47|1.3096
21:37:48|1.3096
21:37:49|1.3096
21:37:50|1.3111
21:37:52|1.3111
21:37:52|1.3118
21:37:53|1.3112
21:37:55|1.3116
21:37:55|1.3116
21:37:56|1.3115
21:37:57|1.3115
21:37:59|1.3115
21:38:00|1.3116
21:38:00|1.3116
21:38:01|1.3115
21:38:02|1.3111
21:38:03|1.3111
21:38:05|1.3108
21:38:06|1.3108
21:38:06|1.3108
21:38:08|1.3108
21:38:08|1.3103
21:38:09|1.3104
21:38:10|1.3104
21:38:12|1.3111
21:38:13|1.3111
21:38:13|1.3112
21:38:15|1.3111
21:38:16|1.3116
21:38:16|1.3116
21:38:18|1.312
21:38:19|1.312
21:38:20|1.3116
21:38:21|1.3116
21:38:22|1.3118
21:38:23|1.3139
21:38:24|1.3139
21:38:25|1.3139
21:38:26|1.3136
21:38:27|1.3139
21:38:28|1.3139
21:38:29|1.3139
21:38:30|1.3137
21:38:31|1.3137
21:38:32|1.3129
21:38:33|1.3127
21:38:34|1.3119
21:38:35|1.3112
21:38:36|1.3116
21:38:37|1.3113
21:38:38|1.3111
21:38:39|1.3112
21:38:40|1.3112
21:38:41|1.3117
21:38:42|1.3119
21:38:43|1.3119
21:38:44|1.3119
21:38:45|1.3119
21:38:46|1.3128
21:38:47|1.3122
21:38:48|1.3124
21:38:49|1.3126
21:38:50|1.3126
21:38:51|1.3124
21:38:52|1.3124
21:38:53|1.3124
21:38:54|1.3127
21:38:55|1.313
21:38:56|1.313
21:38:57|1.3129
21:38:58|1.3129
21:38:59|1.3129
21:39:00|1.3129
21:39:01|1.3126
21:39:02|1.3126
21:39:03|1.3126
21:39:04|1.3126
21:39:05|1.3126
21:39:06|1.3124
21:39:07|1.3124
21:39:08|1.3123
21:39:09|1.3123
21:39:11|1.3123
21:39:12|1.3123
21:39:13|1.3121
21:39:15|1.3121
21:39:16|1.3117
21:39:16|1.3117
21:39:17|1.3117
21:39:19|1.3117
21:39:20|1.3113
21:39:21|1.3116
21:39:21|1.3116
21:39:22|1.3116
21:39:23|1.3114
21:39:24|1.3113
21:39:25|1.3113
21:39:27|1.3113
21:39:27|1.3113
21:39:28|1.3109
21:39:29|1.3109
21:39:30|1.3109
21:39:31|1.3109
21:39:33|1.3112
21:39:33|1.3112
21:39:34|1.311
21:39:35|1.311
21:39:36|1.311
21:39:37|1.3113
21:39:39|1.3113
21:39:40|1.3111
21:39:40|1.3111
21:39:41|1.3112
21:39:43|1.3112
21:39:43|1.3112
21:39:44|1.3113
21:39:46|1.3113
21:39:46|1.3113
21:39:47|1.3113
21:39:48|1.3114
21:39:49|1.3114
21:39:50|1.3111
21:39:51|1.3111
21:39:52|1.3114
21:39:53|1.3114
21:39:54|1.3111
21:39:56|1.3105
21:39:57|1.3103
21:39:58|1.3107
21:39:59|1.3107
21:40:00|1.3103
21:40:01|1.3108
21:40:02|1.3108
21:40:03|1.3108
21:40:04|1.3108
21:40:05|1.3108
21:40:06|1.3109
21:40:07|1.3108
21:40:08|1.3113
21:40:09|1.3113
21:40:10|1.3113
21:40:11|1.3114
21:40:12|1.3118
21:40:13|1.3118
21:40:14|1.3118
21:40:15|1.3118
21:40:17|1.3118
21:40:17|1.3118
21:40:18|1.3115
21:40:20|1.3115
21:40:21|1.3118
21:40:22|1.3117
21:40:23|1.3117
21:40:24|1.3115
21:40:24|1.3115
21:40:26|1.3115
21:40:27|1.3115
21:40:28|1.3115
21:40:29|1.3115
21:40:31|1.3115
21:40:31|1.3116
21:40:32|1.3116
21:40:34|1.3112
21:40:35|1.3113
21:40:35|1.311
21:40:37|1.311
21:40:38|1.311
21:40:38|1.311
21:40:39|1.3109
21:40:41|1.3109
21:40:42|1.3109
21:40:43|1.3109
21:40:43|1.3109
21:40:45|1.3109
21:40:46|1.3107
21:40:46|1.3111
21:40:47|1.3114
21:40:48|1.3114
21:40:49|1.3114
21:40:51|1.3114
21:40:51|1.3119
21:40:52|1.3119
21:40:54|1.3119
21:40:54|1.3128
21:40:55|1.3132
21:40:56|1.3132
21:40:57|1.3132
21:40:59|1.3132
21:41:00|1.314
21:41:01|1.314
21:41:02|1.3138
21:41:03|1.3138
21:41:03|1.3138
21:41:05|1.3134
21:41:06|1.313
21:41:07|1.3129
21:41:07|1.3129
21:41:09|1.3129
21:41:10|1.3129
21:41:11|1.3138
21:41:12|1.3131
21:41:13|1.314
21:41:14|1.3156
21:41:16|1.3161
21:41:17|1.3159
21:41:18|1.3158
21:41:19|1.3161
21:41:20|1.3163
21:41:21|1.3175
21:41:22|1.3174
21:41:23|1.3184
21:41:24|1.3176
21:41:25|1.3175
21:41:26|1.3175
21:41:27|1.318
21:41:28|1.3178
21:41:29|1.3173
21:41:30|1.3179
21:41:31|1.3179
21:41:32|1.3157
21:41:33|1.3165
21:41:34|1.3157
21:41:35|1.3164
21:41:36|1.3164
21:41:37|1.3165
21:41:39|1.3165
21:41:39|1.3165
21:41:40|1.3168
21:41:42|1.317
21:41:43|1.3185
21:41:43|1.3173
21:41:44|1.3174
21:41:46|1.3188
21:41:47|1.3188
21:41:47|1.3188
21:41:48|1.3188
21:41:49|1.3171
21:41:51|1.3171
21:41:51|1.3187
21:41:52|1.3183
21:41:53|1.318
21:41:55|1.3182
21:41:55|1.3188
21:41:56|1.3188
21:41:57|1.3188
21:41:58|1.318
21:41:59|1.318
21:42:01|1.3183
21:42:02|1.3179
21:42:02|1.318
21:42:03|1.318
21:42:04|1.3169
21:42:05|1.3176
21:42:06|1.3176
21:42:07|1.317
21:42:08|1.317
21:42:09|1.3167
21:42:10|1.3167
21:42:11|1.3159
21:42:12|1.3156
21:42:13|1.3156
21:42:15|1.3156
21:42:15|1.3153
21:42:17|1.3154
21:42:19|1.3154
21:42:20|1.3154
21:42:21|1.3152
21:42:22|1.3153
21:42:23|1.3153
21:42:24|1.3156
21:42:25|1.3151
21:42:26|1.3151
21:42:27|1.3151
21:42:28|1.3151
21:42:29|1.315
21:42:30|1.3148
21:42:31|1.3148
21:42:32|1.3148
21:42:33|1.3145
21:42:34|1.3145
21:42:35|1.3144
21:42:36|1.3143
21:42:37|1.3143
21:42:38|1.3138
21:42:39|1.3141
21:42:40|1.314
21:42:41|1.3138
21:42:42|1.3139
21:42:43|1.3139
21:42:44|1.3139
21:42:45|1.3139
21:42:46|1.3147
21:42:48|1.3147
21:42:48|1.3147
21:42:49|1.3147
21:42:50|1.3147
21:42:52|1.3149
21:42:53|1.3147
21:42:53|1.3147
21:42:54|1.3151
21:42:55|1.3152
21:42:56|1.3152
21:42:57|1.3152
21:42:58|1.3144
21:42:59|1.3141
21:43:00|1.3143
21:43:01|1.3143
21:43:02|1.3152
21:43:03|1.3151
21:43:04|1.315
21:43:05|1.3147
21:43:06|1.3147
21:43:07|1.3147
21:43:08|1.3147
21:43:09|1.3147
21:43:10|1.316
21:43:11|1.316
21:43:12|1.316
21:43:14|1.316
21:43:14|1.316
21:43:15|1.316
21:43:17|1.316
21:43:19|1.3143
21:43:20|1.3143
21:43:21|1.3143
21:43:21|1.3151
21:43:22|1.3151
21:43:24|1.3151
21:43:24|1.3151
21:43:26|1.3151
21:43:27|1.3151
21:43:28|1.3151
21:43:29|1.3151
21:43:31|1.3161
21:43:32|1.3161
21:43:32|1.3161
21:43:33|1.3161
21:43:35|1.3157
21:43:36|1.3156
21:43:37|1.3155
21:43:38|1.3156
21:43:39|1.3156
21:43:40|1.3154
21:43:41|1.3154
21:43:41|1.316
21:43:42|1.316
21:43:44|1.316
21:43:44|1.316
21:43:46|1.316
21:43:47|1.316
21:43:47|1.3158
21:43:48|1.3158
21:43:49|1.3158
21:43:51|1.3158
21:43:52|1.3165
21:43:53|1.3165
21:43:54|1.3165
21:43:55|1.3165
21:43:55|1.3164
21:43:57|1.3166
21:43:58|1.3167
21:43:59|1.3167
21:43:59|1.3167
21:44:01|1.3169
21:44:02|1.3169
21:44:03|1.3176
21:44:04|1.3176
21:44:05|1.3176
21:44:06|1.3179
21:44:07|1.3179
21:44:08|1.3189
21:44:09|1.3192
21:44:10|1.3196
21:44:11|1.3198
21:44:12|1.3198
21:44:13|1.3183
21:44:13|1.3207
21:44:15|1.321
21:44:16|1.3205
21:44:17|1.3207
21:44:18|1.3199
21:44:20|1.3203
21:44:21|1.3203
21:44:22|1.3207
21:44:22|1.3207
21:44:24|1.3214
21:44:24|1.3216
21:44:26|1.3216
21:44:27|1.3216
21:44:28|1.3214
21:44:29|1.3218
21:44:30|1.321
21:44:31|1.3214
21:44:32|1.3214
21:44:33|1.321
21:44:34|1.3208
21:44:35|1.3201
21:44:36|1.3198
21:44:37|1.3197
21:44:38|1.3197
21:44:39|1.3197
21:44:40|1.3197
21:44:41|1.32
21:44:42|1.319
21:44:43|1.3188
21:44:44|1.3183
21:44:45|1.3183
21:44:46|1.3183
21:44:47|1.3174
21:44:48|1.3181
21:44:49|1.3181
21:44:50|1.3179
21:44:51|1.3186
21:44:52|1.3181
21:44:53|1.3189
21:44:54|1.3189
21:44:55|1.3189
21:44:56|1.3183
21:44:57|1.3183
21:44:58|1.3176
21:44:59|1.318
21:45:00|1.3174
21:45:01|1.3183
21:45:02|1.3188
21:45:03|1.3188
21:45:04|1.3187
21:45:05|1.3184
21:45:06|1.32
21:45:07|1.3197
21:45:08|1.3201
21:45:09|1.3201
21:45:10|1.3201
21:45:11|1.3198
21:45:12|1.3198
21:45:13|1.3193
21:45:14|1.3193
21:45:15|1.3193
21:45:16|1.3193
21:45:17|1.3193
21:45:18|1.3193
21:45:20|1.3191
21:45:21|1.3191
21:45:22|1.3191
21:45:23|1.3191
21:45:24|1.3193
21:45:25|1.3193
21:45:25|1.3198
21:45:27|1.3198
21:45:27|1.3196
21:45:29|1.3196
21:45:30|1.3196
21:45:31|1.3195
21:45:32|1.3198
21:45:33|1.3195
21:45:33|1.3193
21:45:35|1.3193
21:45:36|1.3193
21:45:37|1.3196
21:45:38|1.3196
21:45:39|1.3196
21:45:40|1.3196
21:45:41|1.3194
21:45:42|1.3201
21:45:43|1.3201
21:45:44|1.3205
21:45:45|1.3205
21:45:46|1.3205
21:45:47|1.3205
21:45:48|1.3205
21:45:49|1.3211
21:45:50|1.3211
21:45:51|1.3217
21:45:52|1.3215
21:45:53|1.3214
21:45:54|1.3213
21:45:55|1.3213
21:45:57|1.321
21:45:57|1.3205
21:45:58|1.3205
21:46:00|1.32
21:46:00|1.3202
21:46:02|1.3202
21:46:02|1.3202
21:46:03|1.3209
21:46:05|1.3199
21:46:05|1.3199
21:46:06|1.3199
21:46:08|1.3193
21:46:08|1.3193
21:46:09|1.3186
21:46:11|1.3157
21:46:11|1.3161
21:46:12|1.3152
21:46:13|1.3178
21:46:15|1.3189
21:46:16|1.3187
21:46:16|1.3186
21:46:17|1.3177
21:46:19|1.3177
21:46:20|1.3177
21:46:21|1.3179
21:46:22|1.3178
21:46:24|1.3176
21:46:25|1.3176
21:46:26|1.3175
21:46:27|1.3174
21:46:28|1.317
21:46:29|1.3182
21:46:30|1.3182
21:46:31|1.3181
21:46:31|1.3181
21:46:33|1.3185
21:46:33|1.3185
21:46:35|1.3185
21:46:36|1.3185
21:46:37|1.3185
21:46:38|1.3185
21:46:39|1.3185
21:46:40|1.3182
21:46:42|1.3192
21:46:42|1.3192
21:46:44|1.3189
21:46:44|1.3191
21:46:46|1.3186
21:46:46|1.3182
21:46:47|1.3178
21:46:48|1.3183
21:46:50|1.3183
21:46:51|1.3183
21:46:52|1.3183
21:46:53|1.3183
21:46:53|1.3183
21:46:54|1.3183
21:46:56|1.3183
21:46:57|1.3187
21:46:58|1.3187
21:46:59|1.3187
21:47:00|1.3187
21:47:01|1.319
21:47:02|1.319
21:47:03|1.319
21:47:04|1.319
21:47:05|1.319
21:47:07|1.319
21:47:07|1.3188
21:47:09|1.3189
21:47:09|1.3189
21:47:11|1.3181
21:47:12|1.3181
21:47:13|1.3181
21:47:13|1.3177
21:47:14|1.3177
21:47:16|1.3179
21:47:16|1.3179
21:47:18|1.3179
21:47:18|1.3175
21:47:19|1.3181
21:47:20|1.3179
21:47:21|1.3178
21:47:23|1.3178
21:47:24|1.3178
21:47:26|1.3167
21:47:27|1.3167
21:47:28|1.3164
21:47:28|1.3164
21:47:29|1.3163
21:47:31|1.3163
21:47:32|1.3163
21:47:33|1.3164
21:47:34|1.3164
21:47:35|1.3164
21:47:36|1.3164
21:47:37|1.3155
21:47:38|1.3153
21:47:40|1.3153
21:47:40|1.3153
21:47:42|1.3153
21:47:42|1.3155
21:47:43|1.3154
21:47:44|1.3153
21:47:45|1.3149
21:47:46|1.3149
21:47:47|1.3152
21:47:48|1.3152
21:47:49|1.3152
21:47:50|1.3151
21:47:51|1.3151
21:47:52|1.3148
21:47:53|1.315
21:47:55|1.315
21:47:55|1.315
21:47:56|1.3149
21:47:58|1.3145
21:47:58|1.3145
21:47:59|1.3143
21:48:00|1.3143
21:48:01|1.3142
21:48:03|1.3133
21:48:03|1.3136
21:48:05|1.3135
21:48:05|1.3133
21:48:06|1.3135
21:48:07|1.313
21:48:09|1.3127
21:48:09|1.3128
21:48:10|1.3127
21:48:11|1.3127
21:48:12|1.3146
21:48:13|1.3139
21:48:14|1.314
21:48:15|1.314
21:48:16|1.3143
21:48:17|1.3144
21:48:18|1.3139
21:48:19|1.3139
21:48:20|1.3139
21:48:22|1.314
21:48:23|1.314
21:48:24|1.3146
21:48:25|1.3147
21:48:26|1.3147
21:48:27|1.3147
21:48:28|1.3147
21:48:29|1.3145
21:48:30|1.3145
21:48:31|1.3148
21:48:33|1.3148
21:48:33|1.3148
21:48:35|1.3148
21:48:36|1.3148
21:48:37|1.3148
21:48:38|1.3148
21:48:38|1.3146
21:48:40|1.3147
21:48:41|1.3147
21:48:41|1.3147
21:48:43|1.3147
21:48:44|1.3147
21:48:45|1.3146
21:48:46|1.3142
21:48:47|1.3142
21:48:48|1.3142
21:48:49|1.3142
21:48:50|1.3142
21:48:50|1.3136
21:48:51|1.313
21:48:53|1.313
21:48:54|1.3129
21:48:54|1.3124
21:48:56|1.3124
21:48:56|1.3128
21:48:58|1.3127
21:48:58|1.3132
21:49:00|1.3132
21:49:00|1.313
21:49:02|1.3128
21:49:03|1.3127
21:49:04|1.3127
21:49:05|1.3126
21:49:06|1.3126
21:49:07|1.312
21:49:08|1.3124
21:49:09|1.3124
21:49:10|1.3127
21:49:11|1.3127
21:49:12|1.3128
21:49:13|1.3128
21:49:14|1.3128
21:49:15|1.3128
21:49:16|1.3128
21:49:17|1.3128
21:49:18|1.3128
21:49:19|1.3134
21:49:20|1.3134
21:49:21|1.3133
21:49:22|1.3133
21:49:24|1.3133
21:49:25|1.3137
21:49:26|1.3137
21:49:28|1.3137
21:49:28|1.3141
21:49:30|1.3141
21:49:30|1.3141
21:49:31|1.3141
21:49:32|1.3141
21:49:34|1.3141
21:49:34|1.3141
21:49:35|1.3143
21:49:36|1.3143
21:49:38|1.314
21:49:38|1.314
21:49:40|1.3142
21:49:41|1.3142
21:49:42|1.3142
21:49:43|1.3142
21:49:44|1.3142
21:49:45|1.3142
21:49:46|1.3147
21:49:47|1.3147
21:49:48|1.315
21:49:49|1.315
21:49:50|1.3146
21:49:51|1.3146
21:49:52|1.3146
21:49:53|1.3147
21:49:54|1.3147
21:49:55|1.3146
21:49:55|1.3145
21:49:56|1.3142
21:49:58|1.3144
21:49:58|1.3139
21:50:00|1.3139
21:50:01|1.3139
21:50:02|1.3136
21:50:03|1.3136
21:50:04|1.3137
21:50:05|1.3148
21:50:06|1.3149
21:50:07|1.3149
21:50:08|1.3149
21:50:09|1.3149
21:50:09|1.3147
21:50:10|1.3147
21:50:12|1.3151
21:50:12|1.3151
21:50:13|1.3151
21:50:15|1.3151
21:50:16|1.3144
21:50:17|1.3144
21:50:18|1.3149
21:50:19|1.3151
21:50:20|1.3147
21:50:21|1.3147
21:50:22|1.3145
21:50:23|1.314
21:50:24|1.3138
21:50:25|1.3138
21:50:26|1.3138
21:50:27|1.3138
21:50:28|1.3142
21:50:29|1.3142
21:50:30|1.3145
21:50:31|1.3145
21:50:32|1.3149
21:50:33|1.3146
21:50:34|1.3146
21:50:35|1.3146
21:50:36|1.3147
21:50:38|1.3147
21:50:39|1.3147
21:50:40|1.3147
21:50:41|1.3152
21:50:42|1.3152
21:50:43|1.3151
21:50:44|1.3151
21:50:44|1.3151
21:50:46|1.3151
21:50:46|1.3151
21:50:48|1.3151
21:50:49|1.3152
21:50:49|1.3152
21:50:51|1.3152
21:50:52|1.3153
21:50:53|1.3154
21:50:54|1.316
21:50:55|1.316
21:50:55|1.316
21:50:57|1.316
21:50:58|1.3162
21:50:58|1.3161
21:51:00|1.3157
21:51:00|1.3157
21:51:02|1.3158
21:51:03|1.3159
21:51:04|1.3158
21:51:05|1.3158
21:51:06|1.3156
21:51:07|1.3156
21:51:08|1.3152
21:51:08|1.3148
21:51:09|1.3148
21:51:11|1.3148
21:51:11|1.3148
21:51:13|1.3148
21:51:14|1.3154
21:51:15|1.3154
21:51:17|1.3157
21:51:18|1.3157
21:51:18|1.3157
21:51:19|1.3157
21:51:20|1.3157
21:51:21|1.3157
21:51:22|1.3157
21:51:24|1.3149
21:51:24|1.3149
21:51:25|1.3149
21:51:26|1.3151
21:51:27|1.3151
21:51:29|1.3148
21:51:30|1.3148
21:51:31|1.3148
21:51:32|1.3149
21:51:33|1.3148
21:51:34|1.3144
21:51:35|1.3148
21:51:37|1.3149
21:51:37|1.3149
21:51:38|1.3149
21:51:40|1.315
21:51:41|1.315
21:51:42|1.315
21:51:43|1.315
21:51:44|1.3149
21:51:45|1.3149
21:51:46|1.3148
21:51:47|1.315
21:51:47|1.315
21:51:49|1.315
21:51:49|1.315
21:51:51|1.315
21:51:52|1.3149
21:51:52|1.3148
21:51:53|1.3148
21:51:55|1.3148
21:51:56|1.3148
21:51:57|1.315
21:51:58|1.315
21:51:59|1.315
21:52:00|1.315
21:52:01|1.315
21:52:02|1.3154
21:52:03|1.3153
21:52:04|1.3153
21:52:05|1.3153
21:52:06|1.3153
21:52:07|1.3153
21:52:08|1.3153
21:52:09|1.3153
21:52:10|1.3153
21:52:11|1.3153
21:52:12|1.3153
21:52:13|1.3163
21:52:14|1.3163
21:52:15|1.3163
21:52:16|1.3163
21:52:17|1.3174
21:52:18|1.3175
21:52:19|1.3187
21:52:20|1.3187
21:52:21|1.3183
21:52:22|1.3183
21:52:23|1.3175
21:52:24|1.3175
21:52:25|1.317
21:52:26|1.3176
21:52:28|1.3176
21:52:29|1.3177
21:52:30|1.3177
21:52:32|1.3177
21:52:33|1.3177
21:52:34|1.3177
21:52:34|1.3177
21:52:35|1.3177
21:52:37|1.3177
21:52:38|1.3184
21:52:39|1.3184
21:52:40|1.3184
21:52:41|1.3183
21:52:42|1.3183
21:52:42|1.3188
21:52:44|1.3182
21:52:45|1.3182
21:52:46|1.3182
21:52:47|1.3182
21:52:48|1.3182
21:52:49|1.3182
21:52:50|1.3193
21:52:51|1.3191
21:52:51|1.3191
21:52:53|1.3181
21:52:54|1.3181
21:52:55|1.3179
21:52:56|1.3173
21:52:57|1.3173
21:52:58|1.317
21:53:00|1.3164
21:53:00|1.3164
21:53:01|1.3164
21:53:02|1.3164
21:53:03|1.3164
21:53:04|1.3164
21:53:05|1.3164
21:53:06|1.3164
21:53:07|1.3164
21:53:09|1.3164
21:53:09|1.316
21:53:10|1.3165
21:53:11|1.3165
21:53:13|1.3165
21:53:13|1.3165
21:53:14|1.3162
21:53:15|1.3162
21:53:17|1.3161
21:53:17|1.3161
21:53:18|1.3161
21:53:19|1.3161
21:53:20|1.3161
21:53:22|1.3161
21:53:22|1.3161
21:53:23|1.3159
21:53:24|1.316
21:53:25|1.316
21:53:27|1.316
21:53:29|1.316
21:53:29|1.3162
21:53:30|1.3161
21:53:32|1.3161
21:53:33|1.3161
21:53:34|1.3161
21:53:35|1.3161
21:53:36|1.3161
21:53:37|1.3156
21:53:38|1.3156
21:53:39|1.3156
21:53:40|1.3156
21:53:41|1.3159
21:53:42|1.3159
21:53:43|1.3159
21:53:44|1.3159
21:53:45|1.3159
21:53:46|1.3159
21:53:47|1.3156
21:53:48|1.3151
21:53:49|1.3151
21:53:51|1.3151
21:53:52|1.3151
21:53:53|1.3151
21:53:54|1.3149
21:53:55|1.3149
21:53:57|1.3149
21:53:57|1.3149
21:53:58|1.3149
21:54:00|1.3149
21:54:00|1.3149
21:54:02|1.3159
21:54:02|1.3161
21:54:03|1.3161
21:54:04|1.3161
21:54:05|1.3161
21:54:07|1.3161
21:54:07|1.3161
21:54:08|1.3161
21:54:09|1.3161
21:54:10|1.3161
21:54:11|1.3161
21:54:12|1.3158
21:54:14|1.3158
21:54:14|1.3158
21:54:15|1.3162
21:54:16|1.3162
21:54:17|1.3162
21:54:18|1.3159
21:54:19|1.3159
21:54:20|1.3162
21:54:21|1.3162
21:54:23|1.3162
21:54:23|1.3161
21:54:24|1.3161
21:54:25|1.3161
21:54:27|1.3161
21:54:28|1.3158
21:54:29|1.3154
21:54:30|1.3152
21:54:31|1.3152
21:54:32|1.3155
21:54:33|1.316
21:54:35|1.3161
21:54:36|1.3161
21:54:37|1.3161
21:54:37|1.3161
21:54:39|1.316
21:54:40|1.316
21:54:41|1.316
21:54:42|1.316
21:54:43|1.316
21:54:43|1.316
21:54:45|1.316
21:54:46|1.316
21:54:47|1.316
21:54:48|1.316
21:54:49|1.3161
21:54:50|1.3158
21:54:51|1.3158
21:54:52|1.3156
21:54:53|1.3156
21:54:53|1.3156
21:54:55|1.3156
21:54:56|1.3156
21:54:57|1.315
21:54:58|1.315
21:54:59|1.315
21:55:00|1.315
21:55:01|1.315
21:55:02|1.3164
21:55:03|1.3164
21:55:04|1.3164
21:55:05|1.3162
21:55:06|1.3162
21:55:07|1.3176
21:55:08|1.3176
21:55:09|1.3195
21:55:10|1.3194
21:55:11|1.3194
21:55:12|1.3188
21:55:13|1.3192
21:55:14|1.3188
21:55:15|1.3188
21:55:16|1.3188
21:55:17|1.3188
21:55:18|1.3188
21:55:19|1.3189
21:55:20|1.3189
21:55:21|1.3189
21:55:22|1.3189
21:55:23|1.319
21:55:24|1.319
21:55:25|1.3194
21:55:26|1.32
21:55:27|1.3204
21:55:28|1.3201
21:55:30|1.3198
21:55:31|1.3198
21:55:32|1.3201
21:55:33|1.3204
21:55:34|1.3213
21:55:35|1.3219
21:55:36|1.3219
21:55:37|1.3209
21:55:38|1.3209
21:55:39|1.3216
21:55:40|1.3216
21:55:41|1.321
21:55:42|1.3209
21:55:43|1.3209
21:55:45|1.3193
21:55:45|1.3193
21:55:46|1.3197
21:55:48|1.3197
21:55:48|1.3197
21:55:50|1.3202
21:55:50|1.3206
21:55:52|1.3206
21:55:53|1.3208
21:55:54|1.3205
21:55:55|1.3204
21:55:56|1.3205
21:55:57|1.3205
21:55:58|1.32
21:55:59|1.3203
21:56:00|1.3203
21:56:01|1.321
21:56:03|1.3205
21:56:03|1.3209
21:56:04|1.3203
21:56:05|1.3202
21:56:07|1.3202
21:56:08|1.3206
21:56:08|1.3206
21:56:10|1.3201
21:56:10|1.3201
21:56:12|1.3206
21:56:12|1.3206
21:56:14|1.3206
21:56:15|1.3206
21:56:15|1.3206
21:56:16|1.3206
21:56:17|1.3206
21:56:18|1.3199
21:56:19|1.3199
21:56:20|1.3199
21:56:21|1.32
21:56:22|1.3203
21:56:23|1.3203
21:56:25|1.3208
21:56:25|1.3208
21:56:26|1.3208
21:56:28|1.3204
21:56:28|1.3204
21:56:30|1.3204
21:56:31|1.3204
21:56:32|1.3201
21:56:34|1.3213
21:56:35|1.3209
21:56:36|1.3199
21:56:37|1.321
21:56:38|1.321
21:56:39|1.321
21:56:39|1.321
21:56:41|1.3211
21:56:41|1.3211
21:56:42|1.3215
21:56:44|1.3213
21:56:45|1.3213
21:56:46|1.321
21:56:47|1.321
21:56:47|1.321
21:56:49|1.3207
21:56:50|1.3207
21:56:51|1.321
21:56:52|1.321
21:56:53|1.321
21:56:54|1.321
21:56:55|1.321
21:56:56|1.3205
21:56:57|1.3209
21:56:58|1.3211
21:56:59|1.3214
21:57:00|1.3214
21:57:01|1.3214
21:57:02|1.321
21:57:03|1.321
21:57:04|1.3206
21:57:05|1.3206
21:57:06|1.3206
21:57:07|1.3202
21:57:08|1.3202
21:57:09|1.3199
21:57:10|1.3199
21:57:11|1.3199
21:57:12|1.3197
21:57:13|1.3197
21:57:14|1.3197
21:57:15|1.32
21:57:16|1.3197
21:57:17|1.3203
21:57:18|1.3201
21:57:19|1.3201
21:57:20|1.3201
21:57:21|1.3201
21:57:22|1.3206
21:57:23|1.3206
21:57:24|1.3206
21:57:25|1.3208
21:57:26|1.3207
21:57:27|1.3207
21:57:28|1.3207
21:57:29|1.3207
21:57:31|1.3207
21:57:32|1.3207
21:57:33|1.3207
21:57:34|1.3207
21:57:35|1.3203
21:57:36|1.3203
21:57:37|1.3203
21:57:38|1.3203
21:57:39|1.3203
21:57:40|1.3203
21:57:40|1.3203
21:57:42|1.3203
21:57:43|1.3203
21:57:44|1.3203
21:57:45|1.3196
21:57:47|1.3196
21:57:47|1.3197
21:57:49|1.3197
21:57:50|1.3197
21:57:50|1.3197
21:57:51|1.3193
21:57:52|1.3193
21:57:54|1.3193
21:57:55|1.3192
21:57:55|1.3192
21:57:56|1.3192
21:57:57|1.3192
21:57:58|1.3192
21:57:59|1.3192
21:58:00|1.3192
21:58:01|1.3192
21:58:02|1.319
21:58:03|1.319
21:58:04|1.319
21:58:06|1.319
21:58:07|1.3187
21:58:07|1.3186
21:58:09|1.3186
21:58:10|1.3186
21:58:11|1.3186
21:58:11|1.3186
21:58:12|1.3186
21:58:14|1.3186
21:58:14|1.3186
21:58:15|1.3181
21:58:17|1.3177
21:58:17|1.3177
21:58:18|1.3177
21:58:20|1.3177
21:58:20|1.3177
21:58:22|1.317
21:58:23|1.3167
21:58:24|1.3164
21:58:25|1.3163
21:58:26|1.3163
21:58:27|1.3161
21:58:28|1.3163
21:58:29|1.3166
21:58:29|1.3166
21:58:31|1.3167
21:58:33|1.3173
21:58:34|1.3183
21:58:35|1.3183
21:58:36|1.3183
21:58:37|1.3182
21:58:39|1.3177
21:58:40|1.3177
21:58:41|1.3182
21:58:42|1.3183
21:58:43|1.3183
21:58:43|1.3183
21:58:45|1.3183
21:58:46|1.3183
21:58:47|1.3188
21:58:48|1.3188
21:58:49|1.3188
21:58:50|1.3187
21:58:51|1.3187
21:58:52|1.3187
21:58:53|1.3187
21:58:54|1.3187
21:58:55|1.3187
21:58:56|1.3187
21:58:57|1.3187
21:58:58|1.3187
21:58:59|1.3187
21:59:00|1.3196
21:59:01|1.3184
21:59:02|1.3183
21:59:03|1.3181
21:59:04|1.3181
21:59:05|1.3181
21:59:07|1.3177
21:59:07|1.3177
21:59:09|1.3177
21:59:10|1.3179
21:59:11|1.3179
21:59:11|1.3182
21:59:13|1.3182
21:59:14|1.3177
21:59:14|1.3177
21:59:15|1.3177
21:59:16|1.3177
21:59:17|1.3177
21:59:18|1.3177
21:59:19|1.3174
21:59:21|1.3175
21:59:21|1.3175
21:59:22|1.3175
21:59:23|1.3175
21:59:24|1.3175
21:59:25|1.3175
21:59:27|1.3175
21:59:27|1.3175
21:59:29|1.3175
21:59:29|1.3175
21:59:30|1.3175
21:59:31|1.3171
21:59:32|1.3171
21:59:34|1.317
21:59:34|1.317
21:59:36|1.317
21:59:37|1.3168
21:59:38|1.3167
21:59:39|1.3167
21:59:40|1.3167
21:59:41|1.3166
21:59:42|1.3166
21:59:43|1.3166
21:59:44|1.3167
21:59:46|1.3167
21:59:47|1.3167
21:59:48|1.3164
21:59:48|1.3164
21:59:49|1.3164
21:59:50|1.3164
21:59:51|1.3164
21:59:53|1.3164
21:59:54|1.3167
21:59:54|1.3167
21:59:56|1.3167
21:59:57|1.3178
21:59:58|1.3183
21:59:59|1.3183
21:59:59|1.3183
22:00:01|1.3183
22:00:02|1.3199
22:00:03|1.32
22:00:04|1.32
22:00:06|1.3195
22:00:06|1.3195
22:00:08|1.3195
22:00:09|1.3195
22:00:09|1.3195
22:00:11|1.3194
22:00:12|1.3193
22:00:13|1.3193
22:00:13|1.3193
22:00:14|1.3193
22:00:15|1.3192
22:00:17|1.3192
22:00:18|1.3192
22:00:18|1.3187
22:00:20|1.3187
22:00:20|1.3187
22:00:22|1.3186
22:00:23|1.3186
22:00:24|1.3185
22:00:24|1.3185
22:00:26|1.3177
22:00:27|1.3187
22:00:28|1.3187
22:00:29|1.3186
22:00:30|1.3186
22:00:30|1.3186
22:00:32|1.3186
22:00:33|1.3186
22:00:35|1.3196
22:00:36|1.3191
22:00:37|1.3191
22:00:38|1.3193
22:00:39|1.3193
22:00:40|1.3191
22:00:41|1.3191
22:00:42|1.3189
22:00:43|1.3186
22:00:44|1.3182
22:00:45|1.3182
22:00:46|1.3184
22:00:47|1.3184
22:00:48|1.3184
22:00:49|1.3172
22:00:50|1.3171
22:00:51|1.3171
22:00:53|1.3174
22:00:53|1.3174
22:00:54|1.3174
22:00:55|1.3174
22:00:57|1.3177
22:00:58|1.3177
22:00:58|1.3177
22:01:00|1.3177
22:01:01|1.3172
22:01:01|1.3165
22:01:02|1.3165
22:01:03|1.3165
22:01:04|1.316
22:01:05|1.3165
22:01:07|1.3165
22:01:07|1.3165
22:01:08|1.3158
22:01:09|1.3158
22:01:10|1.3158
22:01:11|1.3158
22:01:12|1.3158
22:01:13|1.3158
22:01:14|1.3158
22:01:16|1.3158
22:01:16|1.3158
22:01:17|1.3158
22:01:18|1.3158
22:01:20|1.3158
22:01:20|1.3158
22:01:21|1.3158
22:01:22|1.3155
22:01:23|1.3155
22:01:25|1.3153
22:01:25|1.3153
22:01:27|1.3153
22:01:27|1.3154
22:01:28|1.3154
22:01:30|1.3154
22:01:30|1.3154
22:01:31|1.3154
22:01:33|1.3154
22:01:33|1.3154
22:01:35|1.3147
22:01:37|1.3145
22:01:38|1.3145
22:01:39|1.3154
22:01:40|1.3154
22:01:41|1.3154
22:01:42|1.3162
22:01:43|1.3158
22:01:44|1.316
22:01:45|1.3156
22:01:46|1.3161
22:01:47|1.3152
22:01:49|1.3157
22:01:49|1.3157
22:01:51|1.3157
22:01:51|1.3153
22:01:53|1.3155
22:01:53|1.3153
22:01:55|1.3155
22:01:56|1.3155
22:01:56|1.3149
22:01:57|1.3149
22:01:58|1.3149
22:02:00|1.3149
22:02:00|1.3149
22:02:02|1.3149
22:02:02|1.3149
22:02:03|1.3149
22:02:04|1.3149
22:02:05|1.3149
22:02:06|1.3149
22:02:07|1.3148
22:02:08|1.3149
22:02:09|1.314
22:02:10|1.3146
22:02:11|1.3149
22:02:12|1.3147
22:02:13|1.3147
22:02:14|1.3147
22:02:15|1.314
22:02:16|1.3143
22:02:17|1.3143
22:02:18|1.3145
22:02:19|1.3139
22:02:20|1.3142
22:02:21|1.3142
22:02:23|1.3141
22:02:23|1.3141
22:02:24|1.3141
22:02:26|1.3141
22:02:27|1.3138
22:02:27|1.3138
22:02:28|1.3145
22:02:29|1.3145
22:02:30|1.3145
22:02:32|1.3145
22:02:32|1.3145
22:02:34|1.3153
22:02:35|1.3153
22:02:36|1.3153
22:02:37|1.3159
22:02:38|1.3159
22:02:39|1.3159
22:02:40|1.3159
22:02:41|1.3159
22:02:43|1.3159
22:02:44|1.316
22:02:45|1.3159
22:02:45|1.3159
22:02:47|1.3159
22:02:48|1.3159
22:02:49|1.3159
22:02:50|1.3159
22:02:50|1.3159
22:02:51|1.3159
22:02:53|1.3159
22:02:54|1.3167
22:02:55|1.3167
22:02:56|1.3167
22:02:56|1.3165
22:02:58|1.3165
22:02:59|1.3165
22:02:59|1.3165
22:03:01|1.3165
22:03:02|1.3172
22:03:03|1.317
22:03:03|1.317
22:03:05|1.317
22:03:06|1.317
22:03:07|1.317
22:03:08|1.3172
22:03:09|1.3172
22:03:10|1.3172
22:03:11|1.3172
22:03:12|1.3176
22:03:13|1.3182
22:03:14|1.3182
22:03:15|1.3182
22:03:16|1.3182
22:03:17|1.3182
22:03:18|1.318
22:03:19|1.318
22:03:20|1.3175
22:03:21|1.3167
22:03:22|1.3168
22:03:23|1.3168
22:03:25|1.3168
22:03:25|1.3168
22:03:26|1.3168
22:03:27|1.3168
22:03:28|1.3171
22:03:29|1.3171
22:03:30|1.3171
22:03:32|1.317
22:03:32|1.317
22:03:34|1.3168
22:03:35|1.3168
22:03:36|1.3168
22:03:36|1.3168
22:03:37|1.3168
22:03:39|1.3168
22:03:40|1.3176
22:03:41|1.3176
22:03:42|1.3176
22:03:43|1.3176
22:03:44|1.3179
22:03:45|1.3179
22:03:46|1.3175
22:03:47|1.3176
22:03:49|1.3176
22:03:50|1.3176
22:03:51|1.317
22:03:51|1.317
22:03:53|1.3177
22:03:54|1.3177
22:03:54|1.3177
22:03:55|1.318
22:03:56|1.318
22:03:57|1.318
22:03:58|1.318
22:04:00|1.3183
22:04:00|1.3183
22:04:01|1.3183
22:04:02|1.3183
22:04:03|1.3183
22:04:04|1.3181
22:04:06|1.3187
22:04:06|1.3188
22:04:07|1.3192
22:04:08|1.3192
22:04:10|1.3192
22:04:11|1.3192
22:04:11|1.3193
22:04:13|1.3197
22:04:13|1.3197
22:04:15|1.32
22:04:16|1.3204
22:04:17|1.3197
22:04:17|1.3191
22:04:19|1.3193
22:04:20|1.3201
22:04:20|1.3204
22:04:21|1.3204
22:04:22|1.32
22:04:24|1.3196
22:04:24|1.3195
22:04:26|1.3195
22:04:26|1.3195
22:04:27|1.3195
22:04:28|1.3195
22:04:29|1.3195
22:04:30|1.319
22:04:32|1.319
22:04:33|1.319
22:04:34|1.319
22:04:35|1.319
22:04:36|1.319
22:04:37|1.319
22:04:39|1.3197
22:04:39|1.3203
22:04:40|1.3203
22:04:41|1.3208
22:04:42|1.3204
22:04:44|1.3204
22:04:44|1.3206
22:04:46|1.3206
22:04:47|1.3214
22:04:48|1.3218
22:04:49|1.3219
22:04:50|1.3222
22:04:51|1.3222
22:04:51|1.3232
22:04:53|1.3224
22:04:54|1.3231
22:04:55|1.3231
22:04:56|1.323
22:04:57|1.323
22:04:58|1.3226
22:04:59|1.3224
22:04:59|1.3224
22:05:00|1.3224
22:05:02|1.3227
22:05:03|1.3227
22:05:04|1.3218
22:05:04|1.3218
22:05:06|1.3218
22:05:07|1.3218
22:05:07|1.3219
22:05:09|1.3219
22:05:10|1.3219
22:05:11|1.3213
22:05:12|1.3213
22:05:13|1.321
22:05:14|1.3216
22:05:14|1.3217
22:05:16|1.321
22:05:17|1.3215
22:05:17|1.3207
22:05:19|1.321
22:05:20|1.321
22:05:20|1.3206
22:05:22|1.3207
22:05:23|1.3207
22:05:24|1.3207
22:05:25|1.3215
22:05:26|1.3217
22:05:27|1.3217
22:05:29|1.3217
22:05:29|1.3217
22:05:30|1.3217
22:05:32|1.3216
22:05:32|1.3216
22:05:33|1.322
22:05:35|1.3219
22:05:36|1.3224
22:05:37|1.3224
22:05:38|1.3224
22:05:40|1.3222
22:05:40|1.3223
22:05:42|1.3219
22:05:43|1.3219
22:05:44|1.3219
22:05:45|1.3219
22:05:46|1.3209
22:05:47|1.3209
22:05:48|1.3214
22:05:49|1.3217
22:05:50|1.3217
22:05:51|1.3212
22:05:52|1.3212
22:05:53|1.3212
22:05:55|1.3212
22:05:55|1.3212
22:05:56|1.3205
22:05:58|1.3204
22:05:58|1.3204
22:05:59|1.3204
22:06:00|1.3204
22:06:01|1.3202
22:06:02|1.3201
22:06:04|1.3201
22:06:04|1.3201
22:06:06|1.3203
22:06:07|1.3207
22:06:07|1.3204
22:06:09|1.3204
22:06:10|1.3216
22:06:11|1.3222
22:06:11|1.3222
22:06:13|1.3226
22:06:13|1.3218
22:06:14|1.3215
22:06:16|1.3225
22:06:17|1.3225
22:06:18|1.3225
22:06:19|1.3225
22:06:19|1.3225
22:06:20|1.3225
22:06:21|1.3225
22:06:23|1.3225
22:06:23|1.3218
22:06:25|1.3218
22:06:26|1.3218
22:06:27|1.3218
22:06:28|1.3221
22:06:29|1.3225
22:06:30|1.3225
22:06:31|1.3225
22:06:32|1.322
22:06:33|1.3227
22:06:34|1.3227
22:06:35|1.3235
22:06:36|1.3235
22:06:37|1.3235
22:06:38|1.3234
22:06:39|1.3234
22:06:41|1.3234
22:06:42|1.3234
22:06:43|1.3229
22:06:44|1.3229
22:06:45|1.3229
22:06:46|1.3229
22:06:47|1.3231
22:06:49|1.3233
22:06:50|1.3233
22:06:51|1.3233
22:06:52|1.3233
22:06:53|1.323
22:06:54|1.323
22:06:55|1.3233
22:06:56|1.3233
22:06:57|1.323
22:06:58|1.323
22:06:59|1.323
22:07:00|1.3233
22:07:00|1.3228
22:07:02|1.3228
22:07:03|1.323
22:07:04|1.3229
22:07:05|1.323
22:07:06|1.323
22:07:07|1.323
22:07:08|1.323
22:07:09|1.3229
22:07:10|1.323
22:07:11|1.3231
22:07:12|1.3233
22:07:13|1.3232
22:07:14|1.3232
22:07:15|1.3233
22:07:16|1.323
22:07:17|1.323
22:07:18|1.3232
22:07:19|1.3227
22:07:20|1.3227
22:07:21|1.3231
22:07:22|1.3231
22:07:23|1.3231
22:07:24|1.3224
22:07:25|1.3224
22:07:26|1.3226
22:07:27|1.3223
22:07:28|1.3223
22:07:29|1.3223
22:07:30|1.3223
22:07:31|1.3228
22:07:32|1.3228
22:07:33|1.3229
22:07:34|1.3236
22:07:35|1.3229
22:07:36|1.3229
22:07:37|1.3232
22:07:38|1.3232
22:07:39|1.3232
22:07:40|1.3232
22:07:41|1.3232
22:07:42|1.3234
22:07:43|1.3234
22:07:44|1.3234
22:07:45|1.3234
22:07:46|1.3236
22:07:47|1.3236
22:07:48|1.3236
22:07:49|1.3236
22:07:50|1.3236
22:07:51|1.3236
22:07:52|1.3235
22:07:53|1.3229
22:07:54|1.3231
22:07:55|1.3231
22:07:56|1.3227
22:07:57|1.3225
22:07:58|1.3225
22:07:59|1.3225
22:08:00|1.3224
22:08:01|1.3221
22:08:02|1.3221
22:08:03|1.3219
22:08:04|1.3219
22:08:05|1.3213
22:08:06|1.3215
22:08:07|1.3216
22:08:08|1.3216
22:08:09|1.3216
22:08:10|1.3216
22:08:12|1.3216
22:08:13|1.3216
22:08:14|1.3216
22:08:14|1.3216
22:08:15|1.3214
22:08:16|1.3214
22:08:18|1.3214
22:08:18|1.3214
22:08:20|1.3214
22:08:20|1.3214
22:08:21|1.3214
22:08:22|1.3214
22:08:23|1.3214
22:08:24|1.3214
22:08:25|1.3205
22:08:26|1.3205
22:08:27|1.3205
22:08:29|1.3209
22:08:29|1.3206
22:08:30|1.3206
22:08:32|1.3207
22:08:32|1.3206
22:08:33|1.3211
22:08:34|1.3211
22:08:36|1.3198
22:08:37|1.3191
22:08:38|1.3183
22:08:38|1.3183
22:08:40|1.318
22:08:40|1.318
22:08:41|1.3178
22:08:42|1.3182
22:08:44|1.3181
22:08:44|1.3181
22:08:46|1.3177
22:08:47|1.3185
22:08:48|1.3185
22:08:49|1.3185
22:08:50|1.3191
22:08:50|1.3191
22:08:52|1.3192
22:08:53|1.3194
22:08:54|1.3194
22:08:55|1.3194
22:08:55|1.3194
22:08:57|1.3194
22:08:58|1.3194
22:08:58|1.3194
22:09:00|1.3194
22:09:01|1.3194
22:09:02|1.3191
22:09:04|1.3186
22:09:04|1.3197
22:09:05|1.3194
22:09:07|1.3194
22:09:08|1.3195
22:09:08|1.3195
22:09:09|1.3191
22:09:10|1.3191
22:09:11|1.319
22:09:12|1.3187
22:09:13|1.3187
22:09:14|1.3187
22:09:16|1.3187
22:09:17|1.3187
22:09:17|1.3186
22:09:19|1.3185
22:09:20|1.3185
22:09:20|1.3185
22:09:22|1.3186
22:09:23|1.3185
22:09:23|1.3181
22:09:24|1.3181
22:09:25|1.3181
22:09:26|1.3181
22:09:27|1.3181
22:09:29|1.3182
22:09:29|1.3182
22:09:30|1.3182
22:09:31|1.3182
22:09:32|1.3182
22:09:33|1.3189
22:09:34|1.3189
22:09:36|1.3187
22:09:36|1.3184
22:09:38|1.3194
22:09:38|1.3194
22:09:39|1.3197
22:09:40|1.3197
22:09:41|1.3196
22:09:43|1.3196
22:09:45|1.3196
22:09:45|1.3196
22:09:47|1.3196
22:09:47|1.3196
22:09:49|1.3196
22:09:49|1.3196
22:09:50|1.3203
22:09:52|1.32
22:09:53|1.32
22:09:53|1.3198
22:09:54|1.3196
22:09:56|1.3196
22:09:56|1.3205
22:09:57|1.3205
22:09:59|1.3202
22:10:00|1.3202
22:10:01|1.3202
22:10:03|1.3202
22:10:03|1.3212
22:10:05|1.3212
22:10:05|1.3212
22:10:06|1.3212
22:10:08|1.3212
22:10:09|1.3212
22:10:09|1.3212
22:10:11|1.3212
22:10:11|1.3212
22:10:12|1.3212
22:10:13|1.321
22:10:14|1.321
22:10:15|1.321
22:10:16|1.3211
22:10:17|1.3211
22:10:19|1.3211
22:10:19|1.3211
22:10:20|1.3211
22:10:21|1.3207
22:10:23|1.3207
22:10:23|1.3198
22:10:25|1.3199
22:10:25|1.3199
22:10:26|1.3199
22:10:27|1.3199
22:10:28|1.3199
22:10:29|1.3185
22:10:30|1.3182
22:10:32|1.3181
22:10:32|1.3183
22:10:33|1.3183
22:10:34|1.3183
22:10:35|1.3181
22:10:36|1.3181
22:10:37|1.3177
22:10:38|1.3175
22:10:39|1.3174
22:10:40|1.3176
22:10:41|1.3176
22:10:43|1.317
22:10:43|1.3175
22:10:45|1.3173
22:10:47|1.3173
22:10:48|1.3173
22:10:48|1.3173
22:10:49|1.3173
22:10:51|1.3171
22:10:52|1.3169
22:10:53|1.3172
22:10:53|1.3171
22:10:54|1.3173
22:10:55|1.3172
22:10:56|1.3171
22:10:57|1.3171
22:10:59|1.3173
22:11:00|1.3173
22:11:00|1.3171
22:11:02|1.3171
22:11:02|1.3171
22:11:03|1.3171
22:11:05|1.3171
22:11:06|1.3169
22:11:07|1.3169
22:11:07|1.3166
22:11:08|1.3167
22:11:10|1.3167
22:11:11|1.3167
22:11:12|1.3167
22:11:14|1.3166
22:11:14|1.3166
22:11:16|1.3166
22:11:17|1.3166
22:11:17|1.3166
22:11:18|1.3166
22:11:20|1.3166
22:11:21|1.3163
22:11:22|1.3163
22:11:22|1.3163
22:11:24|1.3165
22:11:25|1.3153
22:11:26|1.3154
22:11:27|1.3151
22:11:28|1.3151
22:11:28|1.3151
22:11:30|1.3151
22:11:31|1.3147
22:11:33|1.3147
22:11:34|1.3146
22:11:35|1.3145
22:11:35|1.3145
22:11:36|1.3145
22:11:37|1.3141
22:11:38|1.3141
22:11:39|1.3144
22:11:40|1.3154
22:11:41|1.3153
22:11:42|1.3146
22:11:43|1.3146
22:11:45|1.3146
22:11:46|1.3146
22:11:48|1.3149
22:11:48|1.3153
22:11:50|1.3153
22:11:50|1.3153
22:11:52|1.3153
22:11:52|1.3153
22:11:53|1.3153
22:11:55|1.3146
22:11:56|1.315
22:11:57|1.315
22:11:58|1.315
22:11:59|1.315
22:12:00|1.3147
22:12:01|1.3147
22:12:02|1.3146
22:12:03|1.3146
22:12:04|1.3148
22:12:05|1.3148
22:12:06|1.3148
22:12:07|1.3148
22:12:08|1.3142
22:12:09|1.3141
22:12:10|1.3147
22:12:11|1.3147
22:12:12|1.3142
22:12:13|1.3142
22:12:14|1.3141
22:12:15|1.3141
22:12:16|1.3141
22:12:17|1.3143
22:12:18|1.314
22:12:19|1.314
22:12:20|1.313
22:12:21|1.313
22:12:22|1.3131
22:12:23|1.3127
22:12:24|1.3127
22:12:25|1.3127
22:12:26|1.3127
22:12:27|1.3127
22:12:28|1.3123
22:12:29|1.3121
22:12:30|1.3119
22:12:31|1.3119
22:12:32|1.3116
22:12:33|1.3115
22:12:34|1.3115
22:12:35|1.3115
22:12:36|1.3115
22:12:37|1.3115
22:12:38|1.3115
22:12:39|1.3117
22:12:40|1.3119
22:12:41|1.3118
22:12:42|1.3125
22:12:43|1.3121
22:12:44|1.3121
22:12:45|1.3121
22:12:46|1.3121
22:12:47|1.3121
22:12:48|1.3121
22:12:49|1.3121
22:12:50|1.3125
22:12:52|1.3119
22:12:52|1.3119
22:12:53|1.3117
22:12:55|1.3117
22:12:55|1.3125
22:12:57|1.3119
22:12:58|1.3119
22:12:59|1.3119
22:12:59|1.312
22:13:01|1.3119
22:13:01|1.3119
22:13:02|1.3119
22:13:03|1.3121
22:13:05|1.3125
22:13:06|1.3121
22:13:06|1.3132
22:13:08|1.3129
22:13:09|1.3125
22:13:09|1.3125
22:13:11|1.3125
22:13:12|1.3125
22:13:13|1.3126
22:13:14|1.3126
22:13:16|1.3127
22:13:16|1.3127
22:13:17|1.3125
22:13:18|1.3125
22:13:20|1.3125
22:13:20|1.3125
22:13:21|1.3125
22:13:22|1.3128
22:13:23|1.3126
22:13:24|1.3126
22:13:25|1.3128
22:13:26|1.3149
22:13:27|1.3149
22:13:29|1.3145
22:13:30|1.3146
22:13:30|1.3145
22:13:31|1.3145
22:13:32|1.3145
22:13:34|1.3145
22:13:35|1.3149
22:13:35|1.3147
22:13:37|1.3145
22:13:38|1.3145
22:13:38|1.3142
22:13:40|1.3142
22:13:41|1.3142
22:13:41|1.3142
22:13:42|1.3142
22:13:44|1.3144
22:13:45|1.3144
22:13:45|1.3144
22:13:47|1.315
22:13:48|1.3157
22:13:49|1.3159
22:13:50|1.3159
22:13:51|1.3162
22:13:52|1.3162
22:13:53|1.316
22:13:54|1.3158
22:13:55|1.3158
22:13:56|1.3153
22:13:57|1.3153
22:13:58|1.3152
22:13:59|1.3152
22:14:00|1.3152
22:14:01|1.3152
22:14:02|1.3149
22:14:03|1.315
22:14:05|1.3152
22:14:05|1.3152
22:14:06|1.3152
22:14:07|1.3147
22:14:08|1.3147
22:14:10|1.3147
22:14:10|1.3147
22:14:11|1.3147
22:14:12|1.3147
22:14:13|1.3141
22:14:15|1.3141
22:14:15|1.3138
22:14:16|1.3132
22:14:18|1.3132
22:14:18|1.313
22:14:20|1.313
22:14:20|1.313
22:14:21|1.3134
22:14:22|1.3134
22:14:24|1.313
22:14:24|1.313
22:14:26|1.3129
22:14:27|1.3129
22:14:28|1.3125
22:14:29|1.3124
22:14:30|1.3124
22:14:31|1.3124
22:14:32|1.3128
22:14:33|1.3129
22:14:34|1.3129
22:14:35|1.3129
22:14:36|1.3129
22:14:37|1.3129
22:14:38|1.3132
22:14:39|1.3134
22:14:40|1.3136
22:14:41|1.3136
22:14:42|1.3136
22:14:43|1.3137
22:14:44|1.3135
22:14:45|1.3135
22:14:46|1.3135
22:14:47|1.3135
22:14:49|1.3135
22:14:51|1.3135
22:14:52|1.3135
22:14:53|1.3135
22:14:54|1.3135
22:14:55|1.3135
22:14:55|1.3133
22:14:57|1.3135
22:14:58|1.3135
22:15:00|1.3132
22:15:01|1.3132
22:15:02|1.3132
22:15:02|1.3132
22:15:03|1.3132
22:15:05|1.3132
22:15:05|1.3132
22:15:06|1.313
22:15:08|1.3128
22:15:08|1.3128
22:15:10|1.3128
22:15:10|1.3128
22:15:12|1.3128
22:15:12|1.3125
22:15:13|1.3125
22:15:15|1.3128
22:15:16|1.3127
22:15:16|1.3125
22:15:17|1.3123
22:15:19|1.3123
22:15:20|1.3123
22:15:20|1.3123
22:15:21|1.3123
22:15:23|1.3123
22:15:23|1.312
22:15:24|1.3121
22:15:25|1.3121
22:15:26|1.3121
22:15:27|1.3121
22:15:28|1.3121
22:15:29|1.3121
22:15:30|1.3121
22:15:31|1.3121
22:15:32|1.3122
22:15:33|1.3124
22:15:34|1.3128
22:15:36|1.3128
22:15:36|1.3128
22:15:37|1.3128
22:15:39|1.3128
22:15:39|1.3128
22:15:40|1.3122
22:15:42|1.3124
22:15:42|1.3128
22:15:44|1.3128
22:15:44|1.3128
22:15:45|1.3127
22:15:46|1.3127
22:15:47|1.3127
22:15:48|1.3127
22:15:50|1.3127
22:15:51|1.3127
22:15:53|1.3125
22:15:53|1.3125
22:15:55|1.3124
22:15:56|1.3124
22:15:57|1.3122
22:15:57|1.3123
22:15:59|1.3123
22:15:59|1.3123
22:16:01|1.3123
22:16:02|1.3121
22:16:03|1.3121
22:16:04|1.3121
22:16:06|1.3121
22:16:06|1.3121
22:16:07|1.3119
22:16:08|1.3119
22:16:10|1.3128
22:16:10|1.3123
22:16:11|1.3123
22:16:12|1.3127
22:16:13|1.3127
22:16:15|1.3127
22:16:15|1.3127
22:16:16|1.3127
22:16:17|1.3128
22:16:19|1.3128
22:16:19|1.3128
22:16:20|1.3128
22:16:22|1.3134
22:16:23|1.3133
22:16:23|1.3132
22:16:25|1.3131
22:16:25|1.313
22:16:26|1.3125
22:16:27|1.3125
22:16:28|1.3125
22:16:29|1.3125
22:16:30|1.3124
22:16:32|1.3123
22:16:32|1.3123
22:16:33|1.312
22:16:34|1.3118
22:16:35|1.3118
22:16:36|1.3122
22:16:37|1.3122
22:16:38|1.3122
22:16:39|1.3122
22:16:41|1.3122
22:16:42|1.3122
22:16:43|1.3122
22:16:43|1.3122
22:16:45|1.3122
22:16:45|1.3122
22:16:46|1.3122
22:16:47|1.3122
22:16:48|1.3122
22:16:50|1.3122
22:16:51|1.3122
22:16:52|1.3122
22:16:54|1.3122
22:16:55|1.312
22:16:57|1.3121
22:16:58|1.3121
22:16:58|1.3118
22:16:59|1.3118
22:17:00|1.3121
22:17:01|1.3124
22:17:02|1.3124
22:17:03|1.3124
22:17:04|1.3119
22:17:05|1.3119
22:17:06|1.3119
22:17:07|1.3122
22:17:09|1.313
22:17:10|1.3128
22:17:10|1.3128
22:17:12|1.3128
22:17:13|1.313
22:17:14|1.313
22:17:14|1.314
22:17:15|1.314
22:17:16|1.3147
22:17:18|1.3147
22:17:19|1.3145
22:17:20|1.3145
22:17:21|1.3151
22:17:22|1.3152
22:17:23|1.3146
22:17:24|1.315
22:17:25|1.315
22:17:26|1.315
22:17:27|1.315
22:17:28|1.315
22:17:29|1.315
22:17:30|1.315
22:17:31|1.315
22:17:32|1.3159
22:17:33|1.3158
22:17:34|1.3156
22:17:35|1.3155
22:17:36|1.3155
22:17:37|1.3155
22:17:38|1.3155
22:17:39|1.3155
22:17:40|1.3153
22:17:41|1.3155
22:17:42|1.3159
22:17:43|1.3156
22:17:44|1.3156
22:17:45|1.3156
22:17:46|1.3158
22:17:47|1.3158
22:17:48|1.3158
22:17:49|1.3158
22:17:50|1.3158
22:17:52|1.3158
22:17:53|1.3158
22:17:54|1.3158
22:17:54|1.3158
22:17:56|1.3165
22:17:57|1.3165
22:17:58|1.3165
22:17:59|1.3165
22:18:00|1.3168
22:18:02|1.3168
22:18:03|1.3163
22:18:03|1.3165
22:18:05|1.316
22:18:06|1.3164
22:18:07|1.3163
22:18:07|1.3163
22:18:08|1.3163
22:18:09|1.3163
22:18:10|1.3163
22:18:11|1.3163
22:18:12|1.3163
22:18:13|1.3163
22:18:14|1.3165
22:18:15|1.3162
22:18:16|1.3164
22:18:17|1.3168
22:18:19|1.3171
22:18:19|1.317
22:18:20|1.317
22:18:21|1.317
22:18:22|1.3168
22:18:23|1.3168
22:18:25|1.3168
22:18:25|1.3168
22:18:26|1.3168
22:18:27|1.3172
22:18:28|1.3178
22:18:29|1.3176
22:18:31|1.3176
22:18:31|1.3176
22:18:32|1.3173
22:18:33|1.3173
22:18:34|1.3173
22:18:36|1.3175
22:18:36|1.3175
22:18:37|1.3175
22:18:39|1.3175
22:18:39|1.317
22:18:40|1.317
22:18:41|1.3169
22:18:43|1.3166
22:18:43|1.3166
22:18:45|1.3166
22:18:45|1.3166
22:18:47|1.3163
22:18:48|1.3166
22:18:49|1.3166
22:18:49|1.3169
22:18:50|1.3169
22:18:51|1.3168
22:18:53|1.3168
22:18:54|1.3169
22:18:54|1.3169
22:18:56|1.3173
22:18:57|1.3172
22:18:58|1.3172
22:18:59|1.3172
22:19:00|1.3174
22:19:02|1.3174
22:19:03|1.3167
22:19:04|1.3156
22:19:05|1.3155
22:19:06|1.3155
22:19:07|1.3153
22:19:08|1.3153
22:19:09|1.3153
22:19:10|1.3153
22:19:12|1.3154
22:19:13|1.3156
22:19:13|1.3156
22:19:14|1.3165
22:19:16|1.3165
22:19:16|1.3165
22:19:17|1.3166
22:19:18|1.3166
22:19:19|1.3166
22:19:21|1.3167
22:19:21|1.3167
22:19:22|1.3166
22:19:24|1.3166
22:19:24|1.3169
22:19:25|1.3169
22:19:26|1.3169
22:19:28|1.3169
22:19:29|1.3169
22:19:30|1.3169
22:19:30|1.3169
22:19:32|1.3169
22:19:33|1.3168
22:19:34|1.3168
22:19:35|1.3168
22:19:36|1.3168
22:19:37|1.3165
22:19:38|1.3165
22:19:39|1.3165
22:19:39|1.3165
22:19:41|1.3165
22:19:42|1.3165
22:19:43|1.3168
22:19:43|1.3168
22:19:45|1.3168
22:19:46|1.3168
22:19:47|1.3168
22:19:48|1.3165
22:19:49|1.3163
22:19:50|1.3164
22:19:50|1.3164
22:19:51|1.3164
22:19:54|1.3164
22:19:55|1.3164
22:19:56|1.3165
22:19:56|1.3165
22:19:57|1.3162
22:19:59|1.3162
22:19:59|1.3162
22:20:00|1.3162
22:20:01|1.3162
22:20:02|1.316
22:20:04|1.316
22:20:05|1.3159
22:20:06|1.3159
22:20:07|1.3155
22:20:08|1.3157
22:20:09|1.3157
22:20:10|1.3161
22:20:11|1.316
22:20:12|1.3167
22:20:13|1.3167
22:20:14|1.3167
22:20:15|1.3167
22:20:16|1.3167
22:20:17|1.3165
22:20:18|1.3165
22:20:19|1.3165
22:20:20|1.3165
22:20:21|1.3165
22:20:22|1.3165
22:20:23|1.3165
22:20:24|1.3165
22:20:25|1.317
22:20:26|1.317
22:20:27|1.3164
22:20:28|1.3164
22:20:29|1.3164
22:20:30|1.3164
22:20:31|1.3164
22:20:32|1.3163
22:20:33|1.3162
22:20:34|1.3162
22:20:35|1.3162
22:20:36|1.3166
22:20:37|1.3166
22:20:38|1.3166
22:20:39|1.3166
22:20:40|1.3164
22:20:41|1.3164
22:20:42|1.3165
22:20:43|1.3165
22:20:44|1.3165
22:20:45|1.3165
22:20:46|1.3165
22:20:47|1.3165
22:20:48|1.3165
22:20:49|1.3164
22:20:50|1.3164
22:20:51|1.3164
22:20:52|1.3163
22:20:53|1.3163
22:20:54|1.3163
22:20:55|1.3169
22:20:56|1.3173
22:20:57|1.3177
22:20:58|1.3177
22:20:59|1.3177
22:21:00|1.3177
22:21:01|1.3184
22:21:03|1.3184
22:21:04|1.3181
22:21:05|1.319
22:21:05|1.3194
22:21:07|1.3195
22:21:08|1.3188
22:21:08|1.3189
22:21:10|1.3189
22:21:11|1.3196
22:21:12|1.3196
22:21:13|1.3196
22:21:14|1.3196
22:21:15|1.3195
22:21:16|1.3195
22:21:16|1.321
22:21:17|1.3198
22:21:19|1.3198
22:21:20|1.32
22:21:21|1.32
22:21:22|1.3196
22:21:23|1.3207
22:21:24|1.3199
22:21:25|1.3216
22:21:26|1.3203
22:21:27|1.3203
22:21:28|1.3203
22:21:29|1.3203
22:21:30|1.3203
22:21:31|1.3205
22:21:32|1.3206
22:21:33|1.3206
22:21:34|1.3206
22:21:35|1.3204
22:21:36|1.3199
22:21:37|1.3203
22:21:38|1.3205
22:21:39|1.3201
22:21:40|1.3201
22:21:41|1.3201
22:21:42|1.3201
22:21:43|1.3202
22:21:44|1.3201
22:21:45|1.3198
22:21:46|1.3201
22:21:47|1.3201
22:21:48|1.3201
22:21:49|1.3201
22:21:50|1.3203
22:21:51|1.3203
22:21:52|1.3203
22:21:53|1.3203
22:21:54|1.3203
22:21:56|1.32
22:21:57|1.32
22:21:58|1.32
22:21:59|1.32
22:22:00|1.32
22:22:01|1.32
22:22:02|1.3209
22:22:03|1.3207
22:22:04|1.3205
22:22:05|1.3205
22:22:06|1.3205
22:22:07|1.3204
22:22:09|1.32
22:22:09|1.3197
22:22:10|1.3197
22:22:11|1.3196
22:22:13|1.3196
22:22:14|1.3196
22:22:14|1.3197
22:22:16|1.3197
22:22:16|1.3198
22:22:17|1.3202
22:22:18|1.3197
22:22:19|1.321
22:22:20|1.3211
22:22:22|1.3209
22:22:23|1.3209
22:22:24|1.3209
22:22:24|1.3209
22:22:25|1.3209
22:22:26|1.3212
22:22:27|1.3212
22:22:28|1.3212
22:22:29|1.3216
22:22:30|1.3212
22:22:31|1.3213
22:22:32|1.3211
22:22:33|1.3215
22:22:35|1.3214
22:22:36|1.3216
22:22:36|1.3216
22:22:38|1.3216
22:22:38|1.3216
22:22:40|1.3216
22:22:40|1.3215
22:22:41|1.3215
22:22:42|1.3215
22:22:44|1.3216
22:22:45|1.3216
22:22:45|1.3216
22:22:46|1.3216
22:22:47|1.3216
22:22:48|1.3216
22:22:50|1.3216
22:22:50|1.3222
22:22:51|1.3222
22:22:53|1.3226
22:22:54|1.3224
22:22:55|1.3227
22:22:55|1.3225
22:22:56|1.3225
22:22:58|1.3225
22:22:59|1.3225
22:23:00|1.322
22:23:01|1.322
22:23:02|1.322
22:23:03|1.322
22:23:04|1.322
22:23:05|1.322
22:23:07|1.322
22:23:07|1.3208
22:23:09|1.3199
22:23:10|1.3199
22:23:10|1.3201
22:23:12|1.3201
22:23:12|1.3201
22:23:13|1.3205
22:23:14|1.3205
22:23:15|1.3208
22:23:16|1.3211
22:23:17|1.3202
22:23:18|1.3202
22:23:19|1.3202
22:23:20|1.3202
22:23:21|1.3203
22:23:23|1.3207
22:23:23|1.3207
22:23:25|1.3207
22:23:25|1.3211
22:23:26|1.3211
22:23:27|1.3211
22:23:28|1.3215
22:23:29|1.3215
22:23:31|1.3217
22:23:32|1.3217
22:23:32|1.3219
22:23:33|1.3219
22:23:34|1.3215
22:23:36|1.3215
22:23:36|1.3216
22:23:37|1.3216
22:23:39|1.3216
22:23:39|1.3216
22:23:40|1.3216
22:23:41|1.3216
22:23:42|1.3219
22:23:44|1.3219
22:23:44|1.3219
22:23:45|1.3219
22:23:46|1.3219
22:23:47|1.3221
22:23:48|1.3221
22:23:49|1.3221
22:23:50|1.3211
22:23:51|1.3211
22:23:53|1.3211
22:23:54|1.3203
22:23:55|1.3203
22:23:55|1.3207
22:23:57|1.3207
22:23:58|1.3209
22:24:00|1.3206
22:24:00|1.3209
22:24:01|1.321
22:24:02|1.321
22:24:03|1.3213
22:24:04|1.3213
22:24:06|1.3212
22:24:07|1.3212
22:24:08|1.3212
22:24:09|1.3212
22:24:10|1.3212
22:24:11|1.3212
22:24:12|1.3213
22:24:14|1.3214
22:24:15|1.3209
22:24:15|1.3203
22:24:17|1.3204
22:24:18|1.3207
22:24:18|1.3203
22:24:19|1.3203
22:24:20|1.3206
22:24:21|1.3208
22:24:22|1.3208
22:24:24|1.3209
22:24:25|1.3214
22:24:26|1.3214
22:24:27|1.3214
22:24:27|1.3214
22:24:28|1.3214
22:24:30|1.3214
22:24:31|1.3214
22:24:32|1.3215
22:24:33|1.3214
22:24:34|1.3214
22:24:35|1.3214
22:24:36|1.3214
22:24:36|1.3214
22:24:37|1.3214
22:24:39|1.3214
22:24:40|1.3214
22:24:41|1.3214
22:24:42|1.3214
22:24:43|1.3215
22:24:44|1.3215
22:24:45|1.3215
22:24:46|1.3213
22:24:47|1.3213
22:24:47|1.3213
22:24:49|1.3213
22:24:49|1.3216
22:24:50|1.3219
22:24:52|1.3219
22:24:52|1.3219
22:24:54|1.3218
22:24:55|1.3219
22:24:56|1.3219
22:24:57|1.3219
22:24:58|1.3219
22:25:00|1.3222
22:25:01|1.322
22:25:02|1.322
22:25:03|1.3222
22:25:04|1.3222
22:25:05|1.322
22:25:06|1.322
22:25:07|1.322
22:25:08|1.322
22:25:09|1.322
22:25:10|1.322
22:25:11|1.322
22:25:12|1.322
22:25:13|1.322
22:25:14|1.322
22:25:15|1.322
22:25:16|1.3221
22:25:17|1.322
22:25:18|1.3208
22:25:19|1.3204
22:25:20|1.3204
22:25:21|1.3204
22:25:22|1.3204
22:25:23|1.3204
22:25:24|1.3204
22:25:25|1.3204
22:25:26|1.3204
22:25:27|1.3206
22:25:28|1.3204
22:25:29|1.3204
22:25:30|1.3205
22:25:31|1.3204
22:25:32|1.3204
22:25:33|1.3204
22:25:34|1.3209
22:25:35|1.3209
22:25:36|1.3209
22:25:37|1.3209
22:25:38|1.3209
22:25:39|1.3209
22:25:40|1.3209
22:25:41|1.3204
22:25:42|1.3203
22:25:43|1.3203
22:25:44|1.3203
22:25:45|1.3203
22:25:46|1.3203
22:25:47|1.3189
22:25:48|1.3187
22:25:49|1.3183
22:25:50|1.3183
22:25:51|1.3183
22:25:52|1.3183
22:25:53|1.3184
22:25:54|1.3184
22:25:55|1.3184
22:25:56|1.3184
22:25:57|1.3184
22:25:58|1.3184
22:25:59|1.3184
22:26:01|1.3184
22:26:01|1.3189
22:26:04|1.3189
22:26:05|1.3189
22:26:06|1.3189
22:26:07|1.3189
22:26:08|1.3189
22:26:08|1.3189
22:26:09|1.3187
22:26:10|1.3186
22:26:11|1.3186
22:26:12|1.3188
22:26:13|1.3188
22:26:15|1.3188
22:26:15|1.3187
22:26:16|1.3187
22:26:18|1.3183
22:26:18|1.3182
22:26:19|1.3182
22:26:20|1.3182
22:26:21|1.3179
22:26:22|1.3184
22:26:23|1.3181
22:26:25|1.3181
22:26:26|1.3181
22:26:27|1.3181
22:26:28|1.3181
22:26:29|1.3181
22:26:29|1.3181
22:26:31|1.3181
22:26:32|1.3181
22:26:32|1.3181
22:26:34|1.3182
22:26:35|1.3182
22:26:36|1.3182
22:26:37|1.3182
22:26:38|1.3182
22:26:39|1.3182
22:26:40|1.3185
22:26:41|1.3185
22:26:42|1.319
22:26:43|1.319
22:26:44|1.319
22:26:45|1.319
22:26:46|1.319
22:26:47|1.3189
22:26:48|1.3193
22:26:49|1.3189
22:26:50|1.3189
22:26:51|1.3189
22:26:52|1.3189
22:26:53|1.3186
22:26:54|1.3183
22:26:55|1.3183
22:26:56|1.3183
22:26:57|1.3183
22:26:58|1.3183
22:26:59|1.3183
22:27:01|1.3183
22:27:02|1.3177
22:27:03|1.3177
22:27:04|1.3177
22:27:05|1.3177
22:27:06|1.3177
22:27:07|1.3177
22:27:08|1.3177
22:27:09|1.3177
22:27:09|1.3178
22:27:10|1.3178
22:27:12|1.3174
22:27:13|1.3177
22:27:14|1.3177
22:27:14|1.3175
22:27:16|1.3175
22:27:17|1.3175
22:27:18|1.3175
22:27:19|1.3175
22:27:20|1.3172
22:27:21|1.3172
22:27:22|1.3172
22:27:22|1.3172
22:27:24|1.3173
22:27:25|1.3173
22:27:27|1.3172
22:27:28|1.3171
22:27:28|1.3171
22:27:29|1.3171
22:27:30|1.3167
22:27:31|1.3167
22:27:32|1.3166
22:27:33|1.3166
22:27:35|1.3164
22:27:36|1.3166
22:27:36|1.3166
22:27:38|1.3166
22:27:38|1.3166
22:27:39|1.3166
22:27:40|1.3165
22:27:41|1.3165
22:27:42|1.3167
22:27:44|1.3166
22:27:44|1.3157
22:27:46|1.3159
22:27:47|1.3159
22:27:48|1.3159
22:27:49|1.3159
22:27:50|1.316
22:27:50|1.3159
22:27:52|1.316
22:27:52|1.316
22:27:53|1.316
22:27:54|1.316
22:27:56|1.316
22:27:56|1.316
22:27:58|1.316
22:27:58|1.316
22:27:59|1.316
22:28:01|1.3158
22:28:02|1.3158
22:28:03|1.3158
22:28:04|1.3158
22:28:05|1.3158
22:28:06|1.3158
22:28:07|1.3158
22:28:08|1.3158
22:28:09|1.3158
22:28:10|1.316
22:28:11|1.3164
22:28:12|1.3165
22:28:13|1.3165
22:28:14|1.3165
22:28:16|1.3168
22:28:17|1.3168
22:28:17|1.3169
22:28:19|1.3169
22:28:19|1.3169
22:28:21|1.3168
22:28:22|1.3168
22:28:23|1.3168
22:28:24|1.3168
22:28:25|1.3168
22:28:27|1.3168
22:28:27|1.3168
22:28:29|1.317
22:28:29|1.3166
22:28:31|1.3175
22:28:31|1.3175
22:28:32|1.3175
22:28:33|1.3175
22:28:34|1.3167
22:28:35|1.3167
22:28:37|1.3167
22:28:37|1.3167
22:28:38|1.3167
22:28:39|1.3167
22:28:40|1.3169
22:28:41|1.3169
22:28:42|1.3169
22:28:43|1.3169
22:28:44|1.3169
22:28:45|1.3168
22:28:47|1.3168
22:28:47|1.3164
22:28:48|1.3164
22:28:49|1.3164
22:28:51|1.3164
22:28:51|1.3164
22:28:52|1.3163
22:28:53|1.3163
22:28:54|1.3163
22:28:55|1.3164
22:28:57|1.3164
22:28:57|1.3162
22:28:58|1.3162
22:28:59|1.3154
22:29:00|1.3154
22:29:02|1.3156
22:29:03|1.3155
22:29:04|1.3155
22:29:05|1.3147
22:29:06|1.3135
22:29:07|1.3131
22:29:08|1.3131
22:29:09|1.3131
22:29:10|1.315
22:29:12|1.315
22:29:13|1.3151
22:29:14|1.3151
22:29:15|1.3149
22:29:16|1.3142
22:29:17|1.3139
22:29:18|1.3135
22:29:19|1.3135
22:29:20|1.3128
22:29:20|1.3135
22:29:21|1.3135
22:29:23|1.3136
22:29:24|1.3144
22:29:25|1.3144
22:29:25|1.3145
22:29:27|1.3145
22:29:28|1.3145
22:29:29|1.3145
22:29:29|1.3145
22:29:31|1.3145
22:29:31|1.3147
22:29:33|1.3149
22:29:34|1.3155
22:29:35|1.3155
22:29:36|1.3155
22:29:37|1.3153
22:29:37|1.3155
22:29:38|1.3155
22:29:40|1.3155
22:29:41|1.3155
22:29:42|1.3155
22:29:43|1.3155
22:29:43|1.3154
22:29:45|1.3154
22:29:45|1.3162
22:29:47|1.3158
22:29:48|1.3156
22:29:48|1.316
22:29:49|1.3161
22:29:51|1.3161
22:29:51|1.3154
22:29:53|1.3154
22:29:54|1.3156
22:29:55|1.3155
22:29:56|1.3155
22:29:57|1.3149
22:29:58|1.3149
22:30:00|1.3149
22:30:01|1.3149
22:30:01|1.3152
22:30:03|1.3157
22:30:03|1.3157
22:30:05|1.3157
22:30:06|1.3157
22:30:07|1.3156
22:30:08|1.3153
22:30:09|1.3153
22:30:10|1.3153
22:30:11|1.3155
22:30:12|1.3155
22:30:13|1.3155
22:30:14|1.3153
22:30:15|1.315
22:30:16|1.315
22:30:17|1.315
22:30:18|1.3152
22:30:19|1.3152
22:30:20|1.3152
22:30:21|1.3153
22:30:22|1.3152
22:30:23|1.3154
22:30:24|1.3156
22:30:25|1.3156
22:30:26|1.3156
22:30:27|1.3156
22:30:28|1.3156
22:30:29|1.3156
22:30:30|1.3156
22:30:31|1.3154
22:30:32|1.3154
22:30:33|1.3154
22:30:34|1.3154
22:30:35|1.3155
22:30:36|1.3155
22:30:37|1.3155
22:30:38|1.3155
22:30:39|1.3155
22:30:40|1.3155
22:30:41|1.3155
22:30:42|1.3155
22:30:43|1.3157
22:30:44|1.3162
22:30:45|1.3162
22:30:46|1.3162
22:30:47|1.3168
22:30:48|1.3168
22:30:49|1.3167
22:30:50|1.3167
22:30:51|1.3168
22:30:52|1.3172
22:30:53|1.3172
22:30:54|1.3172
22:30:55|1.3172
22:30:56|1.3172
22:30:57|1.3173
22:30:58|1.3172
22:30:59|1.3173
22:31:00|1.3173
22:31:01|1.3173
22:31:02|1.3173
22:31:03|1.3173
22:31:05|1.3173
22:31:06|1.3174
22:31:07|1.318
22:31:07|1.3186
22:31:08|1.319
22:31:09|1.3192
22:31:10|1.3191
22:31:11|1.3191
22:31:13|1.3191
22:31:13|1.3191
22:31:14|1.3186
22:31:16|1.3186
22:31:17|1.3186
22:31:18|1.3179
22:31:19|1.3177
22:31:20|1.3177
22:31:21|1.3177
22:31:22|1.3166
22:31:23|1.3164
22:31:24|1.3163
22:31:25|1.3163
22:31:26|1.3167
22:31:27|1.3168
22:31:28|1.3168
22:31:29|1.3162
22:31:30|1.3162
22:31:31|1.3162
22:31:32|1.3162
22:31:33|1.3162
22:31:34|1.3167
22:31:35|1.3167
22:31:37|1.3167
22:31:38|1.3167
22:31:38|1.3164
22:31:39|1.3164
22:31:41|1.3166
22:31:42|1.3165
22:31:42|1.3164
22:31:43|1.3162
22:31:44|1.3162
22:31:45|1.3162
22:31:46|1.3162
22:31:47|1.3163
22:31:48|1.3168
22:31:49|1.3165
22:31:50|1.3165
22:31:51|1.3165
22:31:52|1.3165
22:31:53|1.3165
22:31:54|1.3165
22:31:55|1.3165
22:31:56|1.3165
22:31:58|1.3162
22:31:58|1.3164
22:31:59|1.3163
22:32:00|1.3163
22:32:02|1.3163
22:32:02|1.3173
22:32:03|1.3174
22:32:05|1.3174
22:32:06|1.3174
22:32:08|1.319
22:32:09|1.3192
22:32:10|1.3192
22:32:11|1.3197
22:32:12|1.3197
22:32:13|1.3197
22:32:13|1.3197
22:32:15|1.3197
22:32:16|1.3198
22:32:16|1.3198
22:32:18|1.3196
22:32:19|1.3196
22:32:20|1.3199
22:32:21|1.3199
22:32:22|1.32
22:32:23|1.32
22:32:24|1.3209
22:32:25|1.3208
22:32:26|1.3207
22:32:27|1.3207
22:32:28|1.3207
22:32:29|1.3211
22:32:30|1.3211
22:32:31|1.3211
22:32:32|1.3211
22:32:33|1.3211
22:32:34|1.3215
22:32:35|1.3212
22:32:36|1.3215
22:32:37|1.3215
22:32:38|1.3215
22:32:39|1.3215
22:32:40|1.3215
22:32:41|1.3215
22:32:42|1.3215
22:32:43|1.3216
22:32:44|1.3206
22:32:45|1.3206
22:32:47|1.3206
22:32:48|1.3206
22:32:48|1.3205
22:32:49|1.3204
22:32:50|1.3202
22:32:52|1.3202
22:32:52|1.3199
22:32:53|1.3195
22:32:54|1.3195
22:32:55|1.3194
22:32:56|1.3194
22:32:57|1.3192
22:32:58|1.3192
22:33:00|1.3192
22:33:00|1.3196
22:33:01|1.32
22:33:02|1.32
22:33:04|1.3203
22:33:04|1.3203
22:33:06|1.3202
22:33:07|1.3202
22:33:08|1.3202
22:33:10|1.32
22:33:10|1.3198
22:33:12|1.3198
22:33:13|1.3198
22:33:14|1.3198
22:33:16|1.3204
22:33:16|1.3204
22:33:18|1.3205
22:33:18|1.3205
22:33:20|1.3203
22:33:20|1.3203
22:33:21|1.3203
22:33:23|1.3206
22:33:23|1.3206
22:33:25|1.3206
22:33:26|1.3206
22:33:26|1.3206
22:33:28|1.32
22:33:29|1.3204
22:33:30|1.3204
22:33:31|1.3204
22:33:31|1.3205
22:33:32|1.3205
22:33:34|1.3205
22:33:35|1.3205
22:33:36|1.3205
22:33:37|1.3205
22:33:38|1.3207
22:33:39|1.3206
22:33:39|1.3207
22:33:41|1.3205
22:33:41|1.3207
22:33:43|1.3207
22:33:44|1.3207
22:33:45|1.3207
22:33:45|1.3206
22:33:47|1.3206
22:33:48|1.3206
22:33:49|1.3206
22:33:49|1.3207
22:33:50|1.3207
22:33:52|1.3206
22:33:52|1.3208
22:33:54|1.3208
22:33:55|1.3204
22:33:56|1.3204
22:33:57|1.3204
22:33:58|1.3207
22:33:59|1.3207
22:34:00|1.3207
22:34:01|1.3203
22:34:02|1.3203
22:34:03|1.3203
22:34:04|1.3203
22:34:05|1.3203
22:34:06|1.3205
22:34:08|1.3203
22:34:08|1.3202
22:34:10|1.3202
22:34:11|1.3202
22:34:12|1.32
22:34:13|1.3196
22:34:13|1.3199
22:34:15|1.3202
22:34:15|1.3202
22:34:16|1.3198
22:34:18|1.3198
22:34:19|1.3196
22:34:19|1.3196
22:34:20|1.3196
22:34:21|1.3196
22:34:23|1.3196
22:34:23|1.3196
22:34:24|1.3196
22:34:26|1.3199
22:34:26|1.3199
22:34:28|1.3199
22:34:28|1.3198
22:34:30|1.3198
22:34:31|1.3198
22:34:32|1.3198
22:34:33|1.3198
22:34:34|1.3204
22:34:35|1.3204
22:34:36|1.3204
22:34:37|1.3204
22:34:38|1.3204
22:34:39|1.3207
22:34:40|1.3207
22:34:41|1.3207
22:34:42|1.3207
22:34:43|1.3202
22:34:44|1.3202
22:34:45|1.3202
22:34:46|1.3204
22:34:47|1.3204
22:34:48|1.3204
22:34:49|1.3204
22:34:50|1.3212
22:34:51|1.3211
22:34:52|1.3218
22:34:53|1.3218
22:34:54|1.3216
22:34:55|1.3215
22:34:56|1.3223
22:34:57|1.3223
22:34:58|1.3224
22:34:59|1.3218
22:35:00|1.3219
22:35:01|1.3219
22:35:02|1.3222
22:35:04|1.3219
22:35:05|1.3225
22:35:06|1.3224
22:35:07|1.3226
22:35:07|1.3229
22:35:09|1.323
22:35:10|1.323
22:35:10|1.3226
22:35:13|1.3226
22:35:14|1.3226
22:35:16|1.3225
22:35:16|1.3228
22:35:18|1.3225
22:35:18|1.3224
22:35:20|1.3223
22:35:20|1.3222
22:35:22|1.3228
22:35:23|1.3225
22:35:24|1.3228
22:35:25|1.3226
22:35:26|1.3225
22:35:26|1.3226
22:35:27|1.3224
22:35:29|1.3224
22:35:29|1.3224
22:35:31|1.3224
22:35:31|1.3224
22:35:32|1.3229
22:35:33|1.3226
22:35:35|1.3226
22:35:35|1.3226
22:35:37|1.3226
22:35:38|1.3227
22:35:39|1.3226
22:35:40|1.3226
22:35:41|1.323
22:35:42|1.323
22:35:43|1.3232
22:35:43|1.3232
22:35:45|1.3232
22:35:46|1.3232
22:35:46|1.3232
22:35:48|1.3234
22:35:49|1.3231
22:35:50|1.3231
22:35:51|1.323
22:35:52|1.3228
22:35:53|1.3228
22:35:53|1.3228
22:35:55|1.3228
22:35:56|1.3228
22:35:57|1.3229
22:35:57|1.3232
22:35:59|1.3232
22:36:00|1.3232
22:36:00|1.3228
22:36:02|1.3228
22:36:02|1.323
22:36:03|1.323
22:36:05|1.323
22:36:06|1.3234
22:36:06|1.3231
22:36:08|1.3234
22:36:09|1.3234
22:36:10|1.3234
22:36:11|1.3234
22:36:12|1.3234
22:36:13|1.3234
22:36:14|1.3228
22:36:15|1.3228
22:36:16|1.3228
22:36:17|1.3228
22:36:19|1.3228
22:36:19|1.3228
22:36:20|1.3228
22:36:22|1.3228
22:36:23|1.3228
22:36:24|1.3228
22:36:24|1.3228
22:36:25|1.3221
22:36:27|1.3221
22:36:27|1.3221
22:36:28|1.3221
22:36:29|1.3219
22:36:30|1.3218
22:36:32|1.3218
22:36:33|1.3212
22:36:33|1.3211
22:36:35|1.3211
22:36:35|1.3211
22:36:37|1.3211
22:36:38|1.3206
22:36:39|1.3203
22:36:39|1.3204
22:36:41|1.3205
22:36:42|1.3205
22:36:43|1.3205
22:36:44|1.3215
22:36:45|1.3213
22:36:46|1.3213
22:36:46|1.3213
22:36:48|1.3213
22:36:49|1.3216
22:36:49|1.3216
22:36:51|1.3216
22:36:52|1.3216
22:36:52|1.3216
22:36:54|1.3216
22:36:55|1.3216
22:36:55|1.3216
22:36:57|1.3216
22:36:57|1.322
22:36:59|1.3224
22:36:59|1.3219
22:37:01|1.3219
22:37:01|1.3219
22:37:03|1.3219
22:37:04|1.3219
22:37:04|1.3227
22:37:05|1.3227
22:37:07|1.3228
22:37:08|1.3228
22:37:09|1.3228
22:37:11|1.3228
22:37:11|1.3222
22:37:13|1.3222
22:37:14|1.3222
22:37:15|1.3222
22:37:16|1.3222
22:37:17|1.3217
22:37:18|1.3215
22:37:19|1.3222
22:37:20|1.3221
22:37:21|1.3221
22:37:22|1.3221
22:37:23|1.321
22:37:24|1.321
22:37:25|1.321
22:37:26|1.321
22:37:27|1.321
22:37:28|1.3217
22:37:29|1.3217
22:37:30|1.3217
22:37:31|1.3217
22:37:32|1.3217
22:37:33|1.3225
22:37:34|1.3223
22:37:35|1.3223
22:37:36|1.3223
22:37:38|1.3223
22:37:39|1.3224
22:37:39|1.3224
22:37:40|1.3224
22:37:41|1.3224
22:37:42|1.3224
22:37:43|1.3224
22:37:44|1.3224
22:37:45|1.3224
22:37:47|1.3225
22:37:48|1.3225
22:37:48|1.3225
22:37:49|1.3225
22:37:50|1.3224
22:37:51|1.3225
22:37:52|1.3225
22:37:54|1.3225
22:37:54|1.3225
22:37:55|1.3225
22:37:57|1.3225
22:37:57|1.3223
22:37:58|1.3223
22:37:59|1.3223
22:38:00|1.3217
22:38:01|1.3217
22:38:03|1.3217
22:38:03|1.3217
22:38:04|1.3219
22:38:05|1.3218
22:38:06|1.3218
22:38:07|1.3217
22:38:09|1.3217
22:38:10|1.3217
22:38:11|1.3208
22:38:13|1.3208
22:38:13|1.3208
22:38:15|1.3208
22:38:15|1.3208
22:38:17|1.3208
22:38:17|1.3211
22:38:19|1.3208
22:38:19|1.3208
22:38:21|1.3203
22:38:22|1.3203
22:38:23|1.3207
22:38:24|1.3207
22:38:24|1.3207
22:38:26|1.3213
22:38:27|1.3213
22:38:27|1.3209
22:38:28|1.3209
22:38:30|1.3217
22:38:31|1.3217
22:38:32|1.3217
22:38:33|1.3215
22:38:34|1.3215
22:38:35|1.3212
22:38:36|1.3212
22:38:37|1.3212
22:38:38|1.3212
22:38:39|1.3214
22:38:40|1.3214
22:38:41|1.3214
22:38:42|1.3214
22:38:44|1.3214
22:38:44|1.3214
22:38:46|1.3214
22:38:47|1.3214
22:38:47|1.3214
22:38:48|1.3214
22:38:49|1.3214
22:38:50|1.3216
22:38:51|1.3216
22:38:52|1.3216
22:38:53|1.3216
22:38:54|1.3216
22:38:55|1.3216
22:38:56|1.3216
22:38:57|1.3216
22:38:58|1.3217
22:38:59|1.3217
22:39:00|1.3217
22:39:01|1.3217
22:39:02|1.3216
22:39:03|1.3216
22:39:04|1.3216
22:39:05|1.3216
22:39:06|1.3217
22:39:07|1.3216
22:39:08|1.3216
22:39:09|1.3216
22:39:10|1.3216
22:39:11|1.3216
22:39:13|1.3216
22:39:14|1.3216
22:39:15|1.3216
22:39:15|1.3216
22:39:17|1.3217
22:39:17|1.3217
22:39:19|1.3214
22:39:20|1.3214
22:39:21|1.3214
22:39:22|1.3214
22:39:22|1.3214
22:39:24|1.3214
22:39:25|1.3214
22:39:26|1.3214
22:39:27|1.3214
22:39:28|1.3214
22:39:29|1.3214
22:39:30|1.3214
22:39:31|1.3212
22:39:33|1.3205
22:39:34|1.3205
22:39:34|1.3203
22:39:35|1.3203
22:39:37|1.3203
22:39:37|1.3201
22:39:38|1.3202
22:39:40|1.32
22:39:40|1.3189
22:39:42|1.3183
22:39:42|1.319
22:39:43|1.319
22:39:45|1.319
22:39:45|1.3191
22:39:47|1.3184
22:39:48|1.3184
22:39:49|1.3188
22:39:50|1.3188
22:39:51|1.3188
22:39:52|1.3188
22:39:53|1.3188
22:39:54|1.3188
22:39:54|1.3194
22:39:56|1.3194
22:39:56|1.3191
22:39:58|1.3195
22:39:59|1.3197
22:40:00|1.3197
22:40:00|1.32
22:40:02|1.32
22:40:03|1.32
22:40:04|1.32
22:40:05|1.32
22:40:06|1.3197
22:40:06|1.3197
22:40:08|1.3197
22:40:08|1.3197
22:40:10|1.3197
22:40:11|1.3197
22:40:11|1.3197
22:40:14|1.3197
22:40:14|1.3197
22:40:15|1.3209
22:40:17|1.3204
22:40:18|1.3203
22:40:18|1.3203
22:40:19|1.3203
22:40:21|1.3203
22:40:21|1.3201
22:40:22|1.3199
22:40:24|1.3199
22:40:25|1.3204
22:40:26|1.3204
22:40:27|1.3204
22:40:28|1.3204
22:40:29|1.3204
22:40:30|1.3197
22:40:31|1.3205
22:40:32|1.32
22:40:33|1.32
22:40:34|1.32
22:40:35|1.3204
22:40:36|1.32
22:40:37|1.32
22:40:38|1.3203
22:40:39|1.3203
22:40:40|1.3203
22:40:41|1.3203
22:40:42|1.3204
22:40:43|1.3201
22:40:44|1.3201
22:40:45|1.3201
22:40:46|1.3201
22:40:47|1.3201
22:40:48|1.3201
22:40:49|1.3201
22:40:50|1.3201
22:40:51|1.3197
22:40:52|1.3197
22:40:53|1.3197
22:40:54|1.3197
22:40:55|1.3197
22:40:56|1.3196
22:40:57|1.3196
22:40:58|1.3196
22:40:59|1.3196
22:41:00|1.3196
22:41:01|1.3196
22:41:02|1.3196
22:41:03|1.3196
22:41:04|1.3196
22:41:05|1.3196
22:41:06|1.3199
22:41:07|1.3197
22:41:08|1.3197
22:41:09|1.3199
22:41:10|1.32
22:41:11|1.32
22:41:12|1.32
22:41:14|1.32
22:41:14|1.3192
22:41:16|1.3195
22:41:18|1.3195
22:41:19|1.3191
22:41:19|1.3191
22:41:21|1.319
22:41:22|1.319
22:41:23|1.319
22:41:23|1.319
22:41:24|1.319
22:41:25|1.319
22:41:26|1.3191
22:41:27|1.3191
22:41:28|1.3191
22:41:29|1.3191
22:41:30|1.3191
22:41:31|1.3191
22:41:32|1.3191
22:41:34|1.3191
22:41:34|1.3191
22:41:36|1.3191
22:41:36|1.3191
22:41:37|1.3191
22:41:39|1.3191
22:41:40|1.3191
22:41:40|1.3191
22:41:41|1.3191
22:41:42|1.3191
22:41:44|1.3191
22:41:44|1.3191
22:41:45|1.3191
22:41:47|1.3191
22:41:47|1.3191
22:41:48|1.3191
22:41:49|1.3191
22:41:50|1.3193
22:41:52|1.3197
22:41:53|1.3194
22:41:53|1.3195
22:41:55|1.3195
22:41:56|1.3195
22:41:57|1.3195
22:41:57|1.3195
22:41:59|1.3195
22:41:59|1.3195
22:42:01|1.3195
22:42:01|1.3195
22:42:02|1.3195
22:42:04|1.3197
22:42:05|1.3197
22:42:05|1.32
22:42:06|1.32
22:42:08|1.32
22:42:09|1.32
22:42:10|1.32
22:42:11|1.32
22:42:12|1.32
22:42:13|1.3206
22:42:14|1.3206
22:42:16|1.3206
22:42:16|1.3206
22:42:18|1.3206
22:42:18|1.3206
22:42:19|1.3206
22:42:21|1.3206
22:42:22|1.3206
22:42:23|1.3206
22:42:24|1.3207
22:42:25|1.3207
22:42:26|1.3207
22:42:28|1.3207
22:42:28|1.3207
22:42:29|1.3211
22:42:30|1.3211
22:42:31|1.3212
22:42:33|1.3212
22:42:33|1.3212
22:42:34|1.3212
22:42:35|1.3212
22:42:36|1.321
22:42:38|1.321
22:42:39|1.321
22:42:40|1.3211
22:42:41|1.3211
22:42:42|1.3211
22:42:43|1.3211
22:42:44|1.3211
22:42:45|1.3212
22:42:46|1.3213
22:42:47|1.3213
22:42:48|1.3213
22:42:49|1.3213
22:42:50|1.3213
22:42:51|1.3213
22:42:52|1.3214
22:42:53|1.3214
22:42:54|1.3217
22:42:55|1.3217
22:42:56|1.3217
22:42:57|1.3215
22:42:58|1.3215
22:43:00|1.3215
22:43:00|1.322
22:43:02|1.322
22:43:03|1.3217
22:43:03|1.3217
22:43:04|1.3217
22:43:05|1.3213
22:43:07|1.3213
22:43:07|1.3216
22:43:08|1.3216
22:43:09|1.3216
22:43:11|1.3216
22:43:12|1.3217
22:43:13|1.3219
22:43:13|1.3223
22:43:14|1.3221
22:43:16|1.3221
22:43:17|1.3217
22:43:19|1.3217
22:43:20|1.3217
22:43:21|1.3231
22:43:22|1.3231
22:43:23|1.3231
22:43:24|1.3231
22:43:25|1.3234
22:43:26|1.3234
22:43:27|1.3234
22:43:28|1.3234
22:43:29|1.3237
22:43:30|1.3235
22:43:31|1.3238
22:43:32|1.3242
22:43:33|1.3244
22:43:34|1.3243
22:43:35|1.3242
22:43:36|1.3246
22:43:37|1.3257
22:43:38|1.325
22:43:39|1.3259
22:43:40|1.326
22:43:41|1.3254
22:43:43|1.326
22:43:43|1.3262
22:43:44|1.3264
22:43:46|1.3265
22:43:46|1.3265
22:43:48|1.3262
22:43:49|1.3266
22:43:49|1.3266
22:43:51|1.3264
22:43:51|1.3262
22:43:52|1.3263
22:43:54|1.3262
22:43:54|1.3269
22:43:56|1.3267
22:43:56|1.3269
22:43:57|1.3271
22:43:58|1.3271
22:44:00|1.3274
22:44:01|1.3274
22:44:02|1.3277
22:44:03|1.3274
22:44:04|1.3277
22:44:05|1.3277
22:44:06|1.328
22:44:07|1.3279
22:44:08|1.3279
22:44:09|1.3279
22:44:10|1.3283
22:44:11|1.3283
22:44:12|1.3285
22:44:12|1.3285
22:44:14|1.3285
22:44:14|1.3282
22:44:16|1.3281
22:44:18|1.3283
22:44:19|1.3284
22:44:21|1.3283
22:44:22|1.3282
22:44:23|1.3281
22:44:23|1.3281
22:44:24|1.3281
22:44:26|1.3281
22:44:27|1.3279
22:44:28|1.3291
22:44:30|1.3291
22:44:30|1.3284
22:44:32|1.3284
22:44:33|1.3282
22:44:34|1.328
22:44:35|1.328
22:44:36|1.328
22:44:37|1.3281
22:44:38|1.328
22:44:39|1.3282
22:44:40|1.3286
22:44:41|1.3286
22:44:42|1.3286
22:44:43|1.3286
22:44:44|1.3286
22:44:45|1.3286
22:44:46|1.3286
22:44:47|1.3286
22:44:48|1.3286
22:44:49|1.3286
22:44:50|1.3287
22:44:51|1.3283
22:44:52|1.328
22:44:53|1.328
22:44:54|1.328
22:44:55|1.3281
22:44:56|1.3285
22:44:57|1.3285
22:44:58|1.3289
22:44:59|1.3289
22:45:00|1.3289
22:45:01|1.3288
22:45:02|1.3288
22:45:03|1.3288
22:45:04|1.329
22:45:05|1.3289
22:45:06|1.3289
22:45:07|1.3289
22:45:08|1.3289
22:45:09|1.3286
22:45:10|1.3285
22:45:11|1.3281
22:45:13|1.3281
22:45:14|1.3281
22:45:14|1.3279
22:45:15|1.3277
22:45:16|1.3274
22:45:18|1.3274
22:45:18|1.3277
22:45:20|1.3277
22:45:20|1.3277
22:45:22|1.3273
22:45:22|1.3273
22:45:23|1.3267
22:45:24|1.3267
22:45:25|1.3267
22:45:26|1.3269
22:45:28|1.3269
22:45:29|1.3269
22:45:29|1.3269
22:45:31|1.3267
22:45:32|1.3267
22:45:32|1.3264
22:45:34|1.3264
22:45:35|1.3261
22:45:35|1.3261
22:45:36|1.3261
22:45:37|1.3263
22:45:39|1.3264
22:45:40|1.3261
22:45:40|1.325
22:45:42|1.325
22:45:42|1.3256
22:45:43|1.3256
22:45:44|1.3256
22:45:45|1.3255
22:45:47|1.3255
22:45:47|1.3253
22:45:48|1.3253
22:45:50|1.3257
22:45:50|1.3251
22:45:52|1.3251
22:45:52|1.3251
22:45:53|1.3251
22:45:54|1.3252
22:45:55|1.3257
22:45:56|1.3257
22:45:58|1.3254
22:45:59|1.3254
22:46:00|1.3254
22:46:01|1.3254
22:46:02|1.3254
22:46:03|1.3251
22:46:04|1.3252
22:46:05|1.3252
22:46:06|1.3263
22:46:07|1.3263
22:46:08|1.3263
22:46:09|1.327
22:46:10|1.327
22:46:11|1.3269
22:46:12|1.3276
22:46:13|1.327
22:46:14|1.327
22:46:15|1.327
22:46:16|1.327
22:46:17|1.327
22:46:18|1.3263
22:46:19|1.3263
22:46:20|1.3263
22:46:21|1.3263
22:46:22|1.3262
22:46:23|1.3259
22:46:24|1.3259
22:46:25|1.3251
22:46:26|1.3251
22:46:27|1.3251
22:46:28|1.325
22:46:29|1.325
22:46:30|1.325
22:46:31|1.325
22:46:32|1.325
22:46:33|1.325
22:46:35|1.3252
22:46:35|1.325
22:46:37|1.325
22:46:37|1.3251
22:46:38|1.3251
22:46:40|1.3251
22:46:41|1.3251
22:46:42|1.3253
22:46:42|1.3253
22:46:43|1.3253
22:46:44|1.3255
22:46:45|1.3263
22:46:46|1.326
22:46:48|1.3263
22:46:48|1.3269
22:46:49|1.3269
22:46:51|1.3262
22:46:52|1.327
22:46:52|1.3267
22:46:53|1.3267
22:46:54|1.3267
22:46:55|1.3267
22:46:57|1.3267
22:46:57|1.3272
22:46:58|1.3265
22:46:59|1.3265
22:47:01|1.3266
22:47:02|1.3267
22:47:02|1.3267
22:47:03|1.3267
22:47:05|1.3266
22:47:06|1.3265
22:47:06|1.3269
22:47:07|1.3265
22:47:08|1.3269
22:47:10|1.3269
22:47:10|1.3264
22:47:12|1.3264
22:47:12|1.3264
22:47:14|1.3267
22:47:14|1.3267
22:47:15|1.3269
22:47:16|1.3269
22:47:17|1.3265
22:47:18|1.3269
22:47:20|1.3264
22:47:22|1.3263
22:47:23|1.3263
22:47:23|1.3263
22:47:25|1.3263
22:47:25|1.3262
22:47:26|1.3262
22:47:28|1.3263
22:47:29|1.3263
22:47:30|1.3263
22:47:31|1.3263
22:47:32|1.3263
22:47:32|1.3263
22:47:34|1.3263
22:47:35|1.3263
22:47:35|1.3262
22:47:37|1.3262
22:47:37|1.3262
22:47:39|1.3262
22:47:40|1.3262
22:47:41|1.3262
22:47:42|1.3262
22:47:43|1.3267
22:47:45|1.3266
22:47:45|1.3265
22:47:47|1.3265
22:47:47|1.3265
22:47:48|1.3265
22:47:50|1.3265
22:47:51|1.3265
22:47:51|1.3265
22:47:52|1.3264
22:47:53|1.3261
22:47:54|1.3254
22:47:55|1.3259
22:47:57|1.3259
22:47:58|1.3254
22:47:58|1.3254
22:48:00|1.3254
22:48:01|1.3256
22:48:01|1.3256
22:48:02|1.3256
22:48:03|1.3256
22:48:05|1.3257
22:48:05|1.3257
22:48:07|1.3257
22:48:07|1.3257
22:48:08|1.3257
22:48:10|1.3257
22:48:10|1.3255
22:48:12|1.3255
22:48:12|1.3254
22:48:13|1.3255
22:48:14|1.3253
22:48:15|1.3253
22:48:16|1.3257
22:48:17|1.3253
22:48:18|1.3254
22:48:19|1.3254
22:48:21|1.3254
22:48:23|1.3254
22:48:23|1.325
22:48:25|1.325
22:48:26|1.325
22:48:27|1.325
22:48:28|1.325
22:48:29|1.325
22:48:30|1.325
22:48:31|1.325
22:48:32|1.325
22:48:33|1.3249
22:48:34|1.3249
22:48:35|1.3247
22:48:37|1.3244
22:48:37|1.3244
22:48:38|1.3244
22:48:40|1.3244
22:48:40|1.3244
22:48:41|1.3244
22:48:43|1.3244
22:48:44|1.3244
22:48:45|1.3242
22:48:45|1.3242
22:48:47|1.3242
22:48:48|1.3246
22:48:48|1.3246
22:48:49|1.3245
22:48:50|1.3245
22:48:52|1.3244
22:48:52|1.3246
22:48:54|1.3246
22:48:55|1.3246
22:48:55|1.3246
22:48:56|1.3246
22:48:57|1.3246
22:48:58|1.3246
22:48:59|1.3246
22:49:00|1.3246
22:49:02|1.3246
22:49:03|1.3246
22:49:03|1.3246
22:49:04|1.3246
22:49:05|1.3245
22:49:06|1.3245
22:49:08|1.325
22:49:08|1.325
22:49:09|1.325
22:49:10|1.325
22:49:11|1.3245
22:49:12|1.3249
22:49:14|1.3247
22:49:14|1.3247
22:49:16|1.3247
22:49:16|1.3247
22:49:17|1.3245
22:49:18|1.3245
22:49:20|1.3246
22:49:20|1.3246
22:49:22|1.3246
22:49:23|1.3246
22:49:24|1.3246
22:49:25|1.3246
22:49:26|1.3246
22:49:27|1.3246
22:49:28|1.3245
22:49:29|1.3245
22:49:31|1.3245
22:49:31|1.3245
22:49:33|1.3245
22:49:34|1.3245
22:49:35|1.3249
22:49:36|1.3248
22:49:37|1.3248
22:49:38|1.3248
22:49:39|1.3248
22:49:40|1.3248
22:49:41|1.3248
22:49:42|1.3248
22:49:43|1.3248
22:49:44|1.3248
22:49:45|1.3248
22:49:46|1.3248
22:49:47|1.3248
22:49:48|1.3248
22:49:49|1.3248
22:49:50|1.3249
22:49:51|1.3249
22:49:52|1.3249
22:49:53|1.3249
22:49:54|1.3249
22:49:55|1.3249
22:49:56|1.325
22:49:57|1.3249
22:49:58|1.3249
22:49:59|1.3249
22:50:00|1.325
22:50:01|1.325
22:50:02|1.3249
22:50:03|1.3249
22:50:04|1.3247
22:50:05|1.3245
22:50:06|1.3245
22:50:08|1.3245
22:50:09|1.3246
22:50:09|1.3246
22:50:11|1.3242
22:50:11|1.3242
22:50:12|1.3242
22:50:13|1.3242
22:50:14|1.3242
22:50:15|1.3242
22:50:16|1.3242
22:50:18|1.3242
22:50:19|1.3243
22:50:20|1.3243
22:50:21|1.3243
22:50:22|1.3242
22:50:24|1.3244
22:50:25|1.3244
22:50:26|1.3244
22:50:27|1.3243
22:50:28|1.3241
22:50:29|1.3241
22:50:30|1.3244
22:50:31|1.3247
22:50:32|1.3246
22:50:33|1.3247
22:50:34|1.3247
22:50:35|1.3247
22:50:36|1.3242
22:50:37|1.3242
22:50:39|1.3244
22:50:39|1.3244
22:50:41|1.3244
22:50:41|1.3244
22:50:43|1.3244
22:50:44|1.3244
22:50:45|1.3244
22:50:46|1.3245
22:50:47|1.3248
22:50:48|1.3248
22:50:49|1.3248
22:50:50|1.3248
22:50:51|1.3248
22:50:52|1.3252
22:50:53|1.3251
22:50:54|1.3251
22:50:55|1.3251
22:50:56|1.3251
22:50:57|1.3255
22:50:58|1.3255
22:50:59|1.3259
22:51:00|1.3259
22:51:01|1.3272
22:51:02|1.3267
22:51:03|1.327
22:51:04|1.3269
22:51:05|1.3269
22:51:06|1.3269
22:51:07|1.3267
22:51:08|1.3267
22:51:09|1.3267
22:51:10|1.3266
22:51:11|1.3266
22:51:12|1.3266
22:51:13|1.3266
22:51:14|1.3266
22:51:15|1.3266
22:51:16|1.3266
22:51:17|1.3266
22:51:18|1.3259
22:51:19|1.3263
22:51:20|1.3263
22:51:22|1.3263
22:51:23|1.3254
22:51:24|1.3251
22:51:25|1.3255
22:51:27|1.3255
22:51:28|1.3251
22:51:29|1.3246
22:51:30|1.3246
22:51:31|1.3246
22:51:32|1.3245
22:51:33|1.3245
22:51:34|1.3245
22:51:35|1.3241
22:51:36|1.3241
22:51:37|1.3244
22:51:38|1.3236
22:51:39|1.3232
22:51:40|1.323
22:51:41|1.323
22:51:42|1.3231
22:51:43|1.3229
22:51:44|1.3229
22:51:45|1.3229
22:51:46|1.3229
22:51:47|1.3227
22:51:48|1.3227
22:51:49|1.3222
22:51:50|1.3229
22:51:51|1.3229
22:51:52|1.3229
22:51:53|1.3229
22:51:54|1.3229
22:51:55|1.3229
22:51:56|1.3234
22:51:57|1.3237
22:51:58|1.3237
22:51:59|1.3237
22:52:00|1.3237
22:52:01|1.3233
22:52:02|1.3233
22:52:03|1.3235
22:52:04|1.3236
22:52:05|1.3235
22:52:06|1.3237
22:52:07|1.3237
22:52:08|1.3237
22:52:10|1.3233
22:52:10|1.3233
22:52:11|1.3233
22:52:12|1.3233
22:52:14|1.3233
22:52:14|1.3233
22:52:16|1.3234
22:52:16|1.3234
22:52:18|1.3234
22:52:18|1.3229
22:52:19|1.3229
22:52:20|1.3229
22:52:21|1.3229
22:52:22|1.3229
22:52:23|1.3229
22:52:25|1.3229
22:52:27|1.3229
22:52:28|1.3229
22:52:29|1.3229
22:52:30|1.3229
22:52:31|1.3229
22:52:32|1.3229
22:52:32|1.3229
22:52:34|1.3223
22:52:35|1.3223
22:52:36|1.3223
22:52:37|1.323
22:52:38|1.323
22:52:39|1.3226
22:52:40|1.3226
22:52:41|1.3226
22:52:42|1.3226
22:52:43|1.3226
22:52:45|1.3226
22:52:45|1.3225
22:52:47|1.3225
22:52:48|1.3225
22:52:48|1.3225
22:52:49|1.3225
22:52:50|1.3225
22:52:52|1.3225
22:52:53|1.3225
22:52:54|1.3226
22:52:55|1.3226
22:52:56|1.3227
22:52:57|1.3227
22:52:58|1.3226
22:52:59|1.3227
22:53:00|1.3228
22:53:00|1.3228
22:53:02|1.323
22:53:03|1.323
22:53:04|1.323
22:53:04|1.323
22:53:06|1.323
22:53:07|1.323
22:53:07|1.323
22:53:08|1.323
22:53:10|1.323
22:53:10|1.323
22:53:12|1.323
22:53:12|1.323
22:53:14|1.323
22:53:14|1.323
22:53:16|1.323
22:53:17|1.3225
22:53:18|1.3222
22:53:18|1.3222
22:53:19|1.3226
22:53:21|1.3226
22:53:21|1.3226
22:53:23|1.3226
22:53:24|1.3227
22:53:24|1.3225
22:53:27|1.3227
22:53:28|1.3228
22:53:29|1.3228
22:53:30|1.3227
22:53:31|1.3227
22:53:32|1.3227
22:53:33|1.3227
22:53:34|1.3228
22:53:35|1.3228
22:53:36|1.3228
22:53:37|1.3228
22:53:38|1.3228
22:53:39|1.3228
22:53:40|1.3228
22:53:42|1.3228
22:53:43|1.3228
22:53:44|1.3228
22:53:44|1.3228
22:53:46|1.3228
22:53:46|1.3228
22:53:48|1.3228
22:53:48|1.3228
22:53:50|1.3229
22:53:51|1.3229
22:53:51|1.3229
22:53:52|1.3229
22:53:53|1.3228
22:53:55|1.3228
22:53:55|1.3228
22:53:57|1.3228
22:53:59|1.3228
22:53:59|1.3228
22:54:01|1.3228
22:54:02|1.3228
22:54:02|1.3227
22:54:03|1.3227
22:54:04|1.3227
22:54:05|1.3227
22:54:06|1.3227
22:54:07|1.3227
22:54:08|1.3227
22:54:10|1.3228
22:54:10|1.3228
22:54:11|1.3228
22:54:12|1.3231
22:54:14|1.323
22:54:15|1.323
22:54:16|1.323
22:54:17|1.3232
22:54:17|1.3232
22:54:19|1.3235
22:54:19|1.3235
22:54:21|1.3235
22:54:22|1.3232
22:54:22|1.3246
22:54:24|1.324
22:54:25|1.324
22:54:26|1.324
22:54:27|1.324
22:54:28|1.324
22:54:29|1.324
22:54:30|1.324
22:54:31|1.324
22:54:32|1.324
22:54:34|1.324
22:54:35|1.3239
22:54:36|1.3239
22:54:36|1.3239
22:54:38|1.3239
22:54:39|1.3239
22:54:40|1.3239
22:54:40|1.3239
22:54:41|1.3239
22:54:42|1.3239
22:54:43|1.3239
22:54:45|1.3239
22:54:46|1.3239
22:54:47|1.3239
22:54:47|1.3239
22:54:49|1.3239
22:54:49|1.3239
22:54:51|1.3241
22:54:52|1.3241
22:54:53|1.324
22:54:54|1.324
22:54:54|1.324
22:54:57|1.324
22:54:58|1.324
22:54:59|1.324
22:55:00|1.324
22:55:00|1.3239
22:55:01|1.3244
22:55:02|1.3245
22:55:03|1.3245
22:55:04|1.3245
22:55:05|1.3245
22:55:06|1.3245
22:55:07|1.3245
22:55:08|1.3245
22:55:09|1.3245
22:55:10|1.3245
22:55:11|1.3246
22:55:12|1.3246
22:55:14|1.3245
22:55:14|1.3246
22:55:15|1.3246
22:55:17|1.3246
22:55:17|1.3247
22:55:18|1.3245
22:55:20|1.3245
22:55:21|1.3243
22:55:21|1.3243
22:55:22|1.3242
22:55:24|1.3242
22:55:24|1.3242
22:55:25|1.3244
22:55:27|1.3247
22:55:27|1.3247
22:55:29|1.3249
22:55:30|1.3249
22:55:31|1.3249
22:55:32|1.3246
22:55:33|1.3247
22:55:34|1.3247
22:55:35|1.3249
22:55:36|1.3249
22:55:37|1.3249
22:55:39|1.3249
22:55:39|1.3249
22:55:41|1.3249
22:55:42|1.3249
22:55:42|1.3249
22:55:44|1.3249
22:55:44|1.3247
22:55:46|1.3247
22:55:47|1.3247
22:55:48|1.3247
22:55:49|1.3247
22:55:50|1.3247
22:55:51|1.3249
22:55:52|1.3249
22:55:53|1.3249
22:55:54|1.3249
22:55:55|1.3249
22:55:56|1.3249
22:55:57|1.3248
22:55:57|1.325
22:55:59|1.3249
22:56:00|1.3249
22:56:01|1.325
22:56:02|1.325
22:56:03|1.325
22:56:03|1.3251
22:56:04|1.3257
22:56:05|1.3257
22:56:07|1.3257
22:56:08|1.3257
22:56:09|1.3265
22:56:10|1.3265
22:56:11|1.3266
22:56:12|1.3285
22:56:13|1.3285
22:56:14|1.3289
22:56:15|1.3289
22:56:16|1.3291
22:56:17|1.3284
22:56:18|1.3291
22:56:19|1.3287
22:56:20|1.3287
22:56:21|1.3287
22:56:22|1.3285
22:56:23|1.3276
22:56:24|1.3281
22:56:25|1.3281
22:56:26|1.3281
22:56:27|1.3281
22:56:28|1.3282
22:56:30|1.3283
22:56:31|1.3283
22:56:32|1.3284
22:56:33|1.3282
22:56:34|1.3282
22:56:35|1.3282
22:56:37|1.3282
22:56:38|1.3281
22:56:39|1.328
22:56:40|1.3283
22:56:42|1.3286
22:56:42|1.3286
22:56:44|1.3287
22:56:44|1.3287
22:56:46|1.3287
22:56:47|1.3287
22:56:48|1.3287
22:56:49|1.3287
22:56:50|1.3287
22:56:51|1.3286
22:56:51|1.3286
22:56:53|1.3286
22:56:54|1.3286
22:56:55|1.3286
22:56:55|1.3286
22:56:57|1.3286
22:56:58|1.3288
22:56:59|1.3288
22:57:00|1.3288
22:57:00|1.3288
22:57:01|1.3292
22:57:03|1.3292
22:57:04|1.3292
22:57:05|1.3292
22:57:06|1.3292
22:57:07|1.3292
22:57:08|1.3292
22:57:09|1.3292
22:57:10|1.3294
22:57:11|1.3295
22:57:12|1.3297
22:57:13|1.3297
22:57:14|1.3297
22:57:15|1.3297
22:57:16|1.3292
22:57:17|1.3297
22:57:18|1.3297
22:57:19|1.3297
22:57:20|1.3297
22:57:21|1.3296
22:57:22|1.3296
22:57:23|1.3297
22:57:24|1.3295
22:57:25|1.3296
22:57:26|1.3296
22:57:27|1.3296
22:57:28|1.3298
22:57:29|1.3298
22:57:31|1.3298
22:57:32|1.3297
22:57:33|1.3297
22:57:34|1.3297
22:57:35|1.3298
22:57:36|1.3297
22:57:37|1.3296
22:57:38|1.3296
22:57:39|1.3296
22:57:40|1.3296
22:57:41|1.3296
22:57:42|1.3296
22:57:43|1.3301
22:57:44|1.3305
22:57:45|1.3305
22:57:46|1.3305
22:57:47|1.3302
22:57:48|1.3297
22:57:49|1.3295
22:57:50|1.3295
22:57:51|1.3295
22:57:52|1.3295
22:57:53|1.3298
22:57:54|1.3297
22:57:55|1.3301
22:57:56|1.3301
22:57:57|1.3301
22:57:58|1.3301
22:57:59|1.3299
22:58:00|1.3299
22:58:01|1.3299
22:58:02|1.3299
22:58:03|1.3298
22:58:04|1.3294
22:58:05|1.3294
22:58:06|1.3292
22:58:07|1.3292
22:58:08|1.3294
22:58:09|1.3294
22:58:10|1.3294
22:58:11|1.3296
22:58:12|1.3296
22:58:13|1.3293
22:58:14|1.3293
22:58:15|1.3294
22:58:16|1.3293
22:58:17|1.3293
22:58:18|1.3293
22:58:19|1.3295
22:58:20|1.3294
22:58:21|1.3298
22:58:23|1.329
22:58:23|1.329
22:58:24|1.329
22:58:25|1.3287
22:58:26|1.3289
22:58:27|1.3289
22:58:29|1.329
22:58:29|1.3288
22:58:31|1.329
22:58:32|1.329
22:58:34|1.3292
22:58:34|1.3292
22:58:36|1.3292
22:58:37|1.3293
22:58:37|1.3293
22:58:39|1.3293
22:58:40|1.3293
22:58:41|1.3293
22:58:42|1.3293
22:58:42|1.3294
22:58:44|1.3294
22:58:45|1.3294
22:58:46|1.3293
22:58:47|1.3293
22:58:47|1.3294
22:58:49|1.3294
22:58:50|1.3297
22:58:51|1.3297
22:58:53|1.3296
22:58:53|1.3295
22:58:54|1.3294
22:58:56|1.3294
22:58:57|1.3297
22:58:58|1.3297
22:58:59|1.3297
22:58:59|1.3297
22:59:01|1.3294
22:59:02|1.3296
22:59:02|1.3296
22:59:04|1.3292
22:59:05|1.3292
22:59:05|1.3299
22:59:06|1.3299
22:59:07|1.3299
22:59:09|1.3293
22:59:09|1.3299
22:59:11|1.3299
22:59:12|1.3299
22:59:12|1.3288
22:59:13|1.3288
22:59:14|1.3288
22:59:15|1.3286
22:59:16|1.3284
22:59:18|1.3278
22:59:19|1.3279
22:59:19|1.3277
22:59:21|1.3274
22:59:22|1.3274
22:59:24|1.3274
22:59:25|1.3274
22:59:25|1.3274
22:59:26|1.3274
22:59:28|1.3274
22:59:28|1.3275
22:59:29|1.3275
22:59:30|1.3275
22:59:32|1.3275
22:59:33|1.3275
22:59:33|1.3275
22:59:36|1.3275
22:59:36|1.3275
22:59:38|1.3275
22:59:39|1.3275
22:59:39|1.3275
22:59:41|1.3268
22:59:41|1.3274
22:59:43|1.3274
22:59:44|1.3271
22:59:45|1.3271
22:59:46|1.3271
22:59:47|1.3271
22:59:47|1.3271
22:59:49|1.3271
22:59:50|1.3272
22:59:50|1.3272
22:59:51|1.3275
22:59:53|1.3275
22:59:54|1.3275
22:59:55|1.3268
22:59:56|1.3261
22:59:57|1.3272
22:59:57|1.3272
22:59:59|1.3272
23:00:00|1.3272
23:00:01|1.3272
23:00:02|1.3269
23:00:03|1.327
23:00:05|1.3273
23:00:06|1.3273
23:00:07|1.3273
23:00:08|1.3273
23:00:09|1.3286
23:00:09|1.3286
23:00:10|1.3293
23:00:11|1.3288
23:00:12|1.3285
23:00:14|1.3286
23:00:15|1.3286
23:00:16|1.3286
23:00:17|1.3291
23:00:18|1.3291
23:00:19|1.3291
23:00:20|1.3289
23:00:21|1.3295
23:00:22|1.3295
23:00:23|1.3284
23:00:24|1.3285
23:00:25|1.3285
23:00:26|1.3285
23:00:27|1.3288
23:00:28|1.3294
23:00:29|1.3299
23:00:30|1.3303
23:00:31|1.3305
23:00:32|1.3306
23:00:34|1.3303
23:00:34|1.33
23:00:35|1.3301
23:00:37|1.3301
23:00:37|1.3299
23:00:39|1.3288
23:00:39|1.3288
23:00:40|1.3288
23:00:42|1.3287
23:00:43|1.3287
23:00:44|1.3287
23:00:44|1.3287
23:00:46|1.3291
23:00:47|1.3298
23:00:49|1.3295
23:00:50|1.3295
23:00:51|1.3295
23:00:52|1.3291
23:00:53|1.3291
23:00:53|1.3294
23:00:55|1.3294
23:00:55|1.329
23:00:57|1.329
23:00:57|1.329
23:00:58|1.329
23:00:59|1.329
23:01:01|1.3294
23:01:01|1.3298
23:01:03|1.3296
23:01:03|1.3296
23:01:04|1.3297
23:01:05|1.3298
23:01:06|1.3298
23:01:08|1.3299
23:01:08|1.3299
23:01:10|1.3299
23:01:11|1.3304
23:01:11|1.3304
23:01:13|1.3304
23:01:14|1.3309
23:01:15|1.3315
23:01:16|1.3315
23:01:17|1.3316
23:01:18|1.3316
23:01:19|1.3316
23:01:20|1.3316
23:01:20|1.3316
23:01:22|1.3304
23:01:23|1.3302
23:01:23|1.3294
23:01:24|1.329
23:01:26|1.3287
23:01:27|1.3286
23:01:28|1.3282
23:01:29|1.3282
23:01:30|1.328
23:01:31|1.3278
23:01:32|1.328
23:01:33|1.3278
23:01:35|1.3278
23:01:36|1.3278
23:01:37|1.3276
23:01:38|1.3274
23:01:39|1.3272
23:01:40|1.327
23:01:40|1.327
23:01:42|1.3266
23:01:43|1.326
23:01:44|1.3254
23:01:45|1.3242
23:01:46|1.3243
23:01:47|1.3236
23:01:48|1.3235
23:01:49|1.3231
23:01:49|1.3231
23:01:51|1.3224
23:01:52|1.3226
23:01:53|1.3231
23:01:53|1.3231
23:01:55|1.3231
23:01:56|1.323
23:01:56|1.323
23:01:58|1.323
23:01:58|1.3232
23:01:59|1.3232
23:02:01|1.3232
23:02:02|1.3228
23:02:03|1.3221
23:02:04|1.3219
23:02:04|1.322
23:02:07|1.3213
23:02:08|1.3213
23:02:08|1.321
23:02:10|1.3216
23:02:11|1.3204
23:02:11|1.3206
23:02:12|1.3206
23:02:13|1.3207
23:02:14|1.3208
23:02:16|1.3212
23:02:17|1.3208
23:02:17|1.321
23:02:18|1.321
23:02:19|1.321
23:02:20|1.3203
23:02:21|1.3203
23:02:22|1.3203
23:02:24|1.3203
23:02:24|1.3203
23:02:25|1.3203
23:02:26|1.321
23:02:27|1.321
23:02:29|1.3218
23:02:30|1.3223
23:02:30|1.3215
23:02:31|1.3214
23:02:32|1.3209
23:02:33|1.3211
23:02:35|1.3211
23:02:35|1.3203
23:02:37|1.3204
23:02:38|1.3204
23:02:38|1.3203
23:02:39|1.3203
23:02:41|1.3203
23:02:42|1.3203
23:02:43|1.3206
23:02:43|1.3197
23:02:45|1.32
23:02:46|1.3197
23:02:47|1.3198
23:02:48|1.3192
23:02:48|1.3187
23:02:50|1.318
23:02:51|1.3184
23:02:52|1.3185
23:02:52|1.3198
23:02:54|1.3198
23:02:55|1.3199
23:02:56|1.3199
23:02:57|1.3202
23:02:57|1.32
23:02:58|1.3198
23:03:00|1.3198
23:03:00|1.3194
23:03:02|1.3194
23:03:03|1.3204
23:03:04|1.3199
23:03:05|1.3199
23:03:06|1.3202
23:03:07|1.3202
23:03:08|1.3197
23:03:09|1.3197
23:03:10|1.3197
23:03:11|1.3197
23:03:12|1.3195
23:03:13|1.3191
23:03:14|1.3191
23:03:15|1.3196
23:03:16|1.3192
23:03:17|1.3192
23:03:18|1.3185
23:03:19|1.3193
23:03:20|1.3193
23:03:21|1.3193
23:03:22|1.3187
23:03:23|1.3177
23:03:24|1.3186
23:03:25|1.3184
23:03:26|1.3191
23:03:27|1.3184
23:03:28|1.3181
23:03:29|1.3187
23:03:30|1.3176
23:03:31|1.3189
23:03:32|1.3176
23:03:33|1.318
23:03:34|1.3183
23:03:35|1.3181
23:03:37|1.3176
23:03:38|1.3174
23:03:39|1.3168
23:03:41|1.3173
23:03:42|1.3168
23:03:42|1.3166
23:03:44|1.3171
23:03:45|1.3171
23:03:46|1.3162
23:03:46|1.3168
23:03:48|1.3161
23:03:49|1.3163
23:03:49|1.3163
23:03:51|1.3169
23:03:52|1.3161
23:03:53|1.3161
23:03:54|1.3161
23:03:55|1.317
23:03:56|1.3163
23:03:57|1.3163
23:03:58|1.3163
23:03:59|1.3163
23:04:00|1.3164
23:04:00|1.316
23:04:01|1.316
23:04:03|1.316
23:04:04|1.3161
23:04:04|1.3161
23:04:05|1.317
23:04:07|1.3171
23:04:08|1.3171
23:04:09|1.3181
23:04:10|1.3181
23:04:11|1.3181
23:04:12|1.3168
23:04:12|1.3173
23:04:13|1.3176
23:04:15|1.3177
23:04:16|1.3177
23:04:16|1.3186
23:04:18|1.3184
23:04:19|1.3184
23:04:20|1.3184
23:04:21|1.3221
23:04:22|1.3216
23:04:23|1.3212
23:04:24|1.3212
23:04:25|1.3212
23:04:26|1.3212
23:04:27|1.3212
23:04:28|1.3212
23:04:29|1.3207
23:04:30|1.3208
23:04:31|1.3211
23:04:32|1.3211
23:04:33|1.3211
23:04:34|1.3209
23:04:35|1.3209
23:04:36|1.3205
23:04:38|1.3205
23:04:39|1.3205
23:04:40|1.3205
23:04:41|1.3208
23:04:42|1.3209
23:04:43|1.3208
23:04:44|1.321
23:04:45|1.321
23:04:46|1.3204
23:04:47|1.3205
23:04:48|1.3201
23:04:49|1.3201
23:04:50|1.3201
23:04:51|1.3196
23:04:52|1.3194
23:04:53|1.3199
23:04:55|1.3199
23:04:56|1.3199
23:04:56|1.3199
23:04:58|1.3198
23:04:58|1.3198
23:04:59|1.3181
23:05:00|1.317
23:05:01|1.3171
23:05:02|1.3171
23:05:03|1.3172
23:05:04|1.3163
23:05:06|1.3166
23:05:06|1.3161
23:05:08|1.3161
23:05:09|1.3161
23:05:09|1.3156
23:05:10|1.3154
23:05:12|1.3156
23:05:12|1.3156
23:05:13|1.3156
23:05:14|1.3154
23:05:15|1.3151
23:05:16|1.3165
23:05:17|1.3157
23:05:19|1.3155
23:05:19|1.3155
23:05:20|1.3154
23:05:21|1.3153
23:05:22|1.3153
23:05:24|1.3161
23:05:25|1.3161
23:05:26|1.3159
23:05:27|1.3156
23:05:27|1.3155
23:05:29|1.3155
23:05:30|1.3155
23:05:30|1.315
23:05:32|1.3153
23:05:33|1.315
23:05:33|1.315
23:05:35|1.3152
23:05:36|1.3152
23:05:37|1.3152
23:05:38|1.3155
23:05:39|1.3149
23:05:39|1.3151
23:05:40|1.3151
23:05:42|1.3154
23:05:43|1.3154
23:05:44|1.3154
23:05:45|1.3154
23:05:46|1.3153
23:05:47|1.3156
23:05:48|1.3156
23:05:49|1.3156
23:05:50|1.3156
23:05:51|1.3165
23:05:52|1.3166
23:05:53|1.3174
23:05:54|1.3174
23:05:55|1.3175
23:05:56|1.3172
23:05:57|1.3181
23:05:58|1.3174
23:05:59|1.3183
23:06:00|1.3183
23:06:01|1.3183
23:06:02|1.3184
23:06:03|1.3184
23:06:04|1.3192
23:06:06|1.3189
23:06:07|1.3186
23:06:08|1.3186
23:06:08|1.3186
23:06:09|1.3186
23:06:11|1.3186
23:06:12|1.3186
23:06:12|1.3188
23:06:13|1.319
23:06:14|1.3187
23:06:15|1.3195
23:06:16|1.3197
23:06:18|1.3197
23:06:18|1.3196
23:06:20|1.3197
23:06:20|1.3197
23:06:22|1.3199
23:06:22|1.319
23:06:24|1.319
23:06:24|1.319
23:06:26|1.3199
23:06:27|1.3199
23:06:28|1.3198
23:06:29|1.3198
23:06:30|1.3198
23:06:31|1.3198
23:06:32|1.3198
23:06:32|1.3198
23:06:33|1.3198
23:06:34|1.3192
23:06:36|1.319
23:06:37|1.319
23:06:38|1.319
23:06:40|1.3192
23:06:41|1.3192
23:06:42|1.3194
23:06:42|1.3194
23:06:44|1.3195
23:06:45|1.3194
23:06:46|1.3194
23:06:47|1.3194
23:06:48|1.3199
23:06:49|1.3199
23:06:50|1.3201
23:06:51|1.3201
23:06:52|1.3203
23:06:53|1.3203
23:06:54|1.3209
23:06:55|1.3211
23:06:56|1.3211
23:06:57|1.3211
23:06:58|1.3211
23:06:59|1.3211
23:07:00|1.3211
23:07:01|1.321
23:07:03|1.3211
23:07:03|1.3207
23:07:05|1.3207
23:07:05|1.3207
23:07:06|1.321
23:07:07|1.321
23:07:09|1.3208
23:07:09|1.3208
23:07:10|1.3208
23:07:12|1.3208
23:07:12|1.3208
23:07:13|1.3207
23:07:14|1.3207
23:07:15|1.3207
23:07:16|1.3207
23:07:17|1.3203
23:07:19|1.3203
23:07:19|1.3203
23:07:20|1.3208
23:07:22|1.3208
23:07:22|1.3207
23:07:23|1.3204
23:07:25|1.3203
23:07:26|1.3204
23:07:26|1.3204
23:07:27|1.3205
23:07:28|1.3205
23:07:30|1.3205
23:07:30|1.3205
23:07:32|1.3199
23:07:32|1.3196
23:07:33|1.3188
23:07:34|1.3193
23:07:35|1.3193
23:07:36|1.3193
23:07:38|1.3185
23:07:38|1.3183
23:07:41|1.3183
23:07:42|1.3181
23:07:43|1.3181
23:07:44|1.3183
23:07:45|1.3183
23:07:46|1.3183
23:07:47|1.3183
23:07:48|1.3202
23:07:48|1.3202
23:07:50|1.3202
23:07:51|1.3202
23:07:52|1.3202
23:07:53|1.32
23:07:54|1.3192
23:07:55|1.3188
23:07:56|1.3188
23:07:57|1.3188
23:07:58|1.3187
23:07:59|1.3187
23:08:00|1.3183
23:08:01|1.3184
23:08:02|1.3178
23:08:03|1.3178
23:08:04|1.3168
23:08:05|1.3168
23:08:06|1.3168
23:08:07|1.317
23:08:08|1.317
23:08:09|1.317
23:08:10|1.3174
23:08:11|1.3172
23:08:12|1.3173
23:08:13|1.3173
23:08:14|1.3173
23:08:15|1.3174
23:08:16|1.3177
23:08:17|1.3177
23:08:18|1.3166
23:08:19|1.3166
23:08:20|1.3168
23:08:21|1.3168
23:08:22|1.3175
23:08:23|1.3175
23:08:24|1.3175
23:08:25|1.3175
23:08:26|1.3165
23:08:27|1.3165
23:08:28|1.3165
23:08:29|1.3167
23:08:30|1.3157
23:08:31|1.316
23:08:32|1.3166
23:08:33|1.3157
23:08:34|1.3157
23:08:35|1.3156
23:08:36|1.3164
23:08:37|1.3164
23:08:38|1.3161
23:08:39|1.3159
23:08:40|1.3157
23:08:41|1.3157
23:08:42|1.3158
23:08:43|1.3157
23:08:45|1.316
23:08:46|1.3168
23:08:47|1.3168
23:08:48|1.3172
23:08:49|1.3182
23:08:49|1.318
23:08:51|1.3179
23:08:52|1.3179
23:08:53|1.3181
23:08:54|1.3181
23:08:55|1.3181
23:08:56|1.3182
23:08:57|1.3183
23:08:58|1.3183
23:08:59|1.3174
23:09:01|1.3167
23:09:01|1.3163
23:09:03|1.3163
23:09:03|1.3165
23:09:05|1.3165
23:09:05|1.3165
23:09:06|1.3163
23:09:07|1.3165
23:09:08|1.3165
23:09:09|1.3168
23:09:10|1.3177
23:09:11|1.3176
23:09:13|1.3176
23:09:13|1.318
23:09:14|1.318
23:09:15|1.318
23:09:16|1.318
23:09:17|1.3172
23:09:18|1.3172
23:09:19|1.3172
23:09:20|1.3171
23:09:21|1.3171
23:09:22|1.3176
23:09:24|1.3174
23:09:24|1.3181
23:09:25|1.3181
23:09:26|1.3181
23:09:27|1.3181
23:09:28|1.3183
23:09:29|1.3183
23:09:30|1.3183
23:09:31|1.3183
23:09:32|1.3183
23:09:33|1.3181
23:09:35|1.3181
23:09:35|1.3181
23:09:36|1.3181
23:09:37|1.3176
23:09:38|1.3176
23:09:39|1.3174
23:09:40|1.3174
23:09:41|1.3176
23:09:43|1.3176
23:09:45|1.3176
23:09:46|1.3176
23:09:47|1.318
23:09:48|1.318
23:09:50|1.3179
23:09:50|1.3179
23:09:52|1.318
23:09:52|1.318
23:09:54|1.318
23:09:55|1.3185
23:09:55|1.3183
23:09:57|1.3176
23:09:58|1.318
23:09:59|1.3178
23:10:00|1.3178
23:10:01|1.3181
23:10:02|1.3181
23:10:03|1.3181
23:10:04|1.3181
23:10:05|1.3181
23:10:06|1.3181
23:10:07|1.318
23:10:08|1.318
23:10:09|1.318
23:10:10|1.318
23:10:11|1.318
23:10:12|1.3179
23:10:13|1.3179
23:10:14|1.3179
23:10:15|1.3172
23:10:16|1.3172
23:10:17|1.3178
23:10:18|1.3178
23:10:19|1.3178
23:10:20|1.3178
23:10:21|1.3158
23:10:22|1.315
23:10:23|1.3151
23:10:24|1.3152
23:10:25|1.3149
23:10:26|1.3154
23:10:27|1.3154
23:10:28|1.3154
23:10:29|1.3154
23:10:30|1.3155
23:10:31|1.3155
23:10:32|1.3155
23:10:33|1.3152
23:10:34|1.315
23:10:35|1.3147
23:10:36|1.3147
23:10:37|1.315
23:10:38|1.3157
23:10:39|1.3157
23:10:40|1.3149
23:10:41|1.3149
23:10:42|1.3154
23:10:44|1.3153
23:10:44|1.3151
23:10:46|1.3151
23:10:47|1.3151
23:10:48|1.3148
23:10:48|1.3148
23:10:50|1.3143
23:10:50|1.3143
23:10:51|1.3141
23:10:53|1.3144
23:10:54|1.3141
23:10:55|1.3142
23:10:55|1.3145
23:10:57|1.3145
23:10:57|1.3154
23:10:59|1.3154
23:11:00|1.315
23:11:01|1.3148
23:11:02|1.3148
23:11:03|1.315
23:11:04|1.3157
23:11:05|1.3157
23:11:06|1.3157
23:11:07|1.3151
23:11:08|1.3159
23:11:09|1.3159
23:11:10|1.3158
23:11:11|1.3158
23:11:12|1.3158
23:11:13|1.3158
23:11:14|1.3147
23:11:15|1.3147
23:11:16|1.3146
23:11:17|1.3146
23:11:18|1.3151
23:11:19|1.3151
23:11:20|1.3151
23:11:21|1.3151
23:11:22|1.3151
23:11:23|1.3151
23:11:24|1.3151
23:11:25|1.3155
23:11:26|1.3153
23:11:27|1.3167
23:11:28|1.317
23:11:29|1.317
23:11:30|1.317
23:11:31|1.3176
23:11:32|1.3176
23:11:33|1.3176
23:11:34|1.3176
23:11:35|1.3177
23:11:36|1.3177
23:11:37|1.3177
23:11:38|1.3177
23:11:39|1.3177
23:11:40|1.3177
23:11:41|1.3182
23:11:42|1.319
23:11:43|1.3191
23:11:45|1.3187
23:11:45|1.3188
23:11:46|1.3188
23:11:47|1.3188
23:11:49|1.3188
23:11:50|1.3181
23:11:51|1.3181
23:11:52|1.3181
23:11:53|1.3183
23:11:54|1.3183
23:11:54|1.3185
23:11:56|1.3185
23:11:57|1.3185
23:11:58|1.318
23:11:59|1.318
23:12:00|1.318
23:12:01|1.3165
23:12:02|1.3166
23:12:03|1.3166
23:12:04|1.3166
23:12:05|1.3166
23:12:06|1.3176
23:12:07|1.3176
23:12:08|1.3175
23:12:09|1.3175
23:12:10|1.3175
23:12:11|1.3175
23:12:12|1.3171
23:12:13|1.3176
23:12:15|1.3178
23:12:15|1.3178
23:12:16|1.3178
23:12:18|1.3178
23:12:18|1.3162
23:12:19|1.3162
23:12:20|1.3163
23:12:21|1.3162
23:12:22|1.3162
23:12:23|1.3166
23:12:24|1.3166
23:12:25|1.3174
23:12:27|1.317
23:12:27|1.3166
23:12:28|1.3158
23:12:30|1.3154
23:12:30|1.3154
23:12:32|1.3154
23:12:32|1.3154
23:12:34|1.3152
23:12:35|1.3151
23:12:36|1.3166
23:12:37|1.3162
23:12:38|1.3158
23:12:39|1.3154
23:12:39|1.3154
23:12:41|1.3154
23:12:42|1.3154
23:12:42|1.3154
23:12:43|1.3154
23:12:46|1.3154
23:12:47|1.3154
23:12:48|1.3163
23:12:49|1.3163
23:12:50|1.3163
23:12:51|1.3159
23:12:51|1.3159
23:12:53|1.3161
23:12:54|1.3161
23:12:55|1.3161
23:12:55|1.3161
23:12:56|1.3161
23:12:58|1.3161
23:12:59|1.3164
23:13:00|1.3164
23:13:01|1.3164
23:13:02|1.3167
23:13:03|1.3167
23:13:04|1.3167
23:13:05|1.3166
23:13:06|1.3161
23:13:07|1.316
23:13:08|1.316
23:13:09|1.316
23:13:10|1.316
23:13:12|1.3158
23:13:12|1.3158
23:13:14|1.3155
23:13:14|1.3155
23:13:16|1.3158
23:13:17|1.3158
23:13:17|1.3151
23:13:18|1.3151
23:13:19|1.3147
23:13:20|1.3156
23:13:21|1.3156
23:13:23|1.316
23:13:23|1.316
23:13:24|1.316
23:13:25|1.3153
23:13:26|1.315
23:13:27|1.315
23:13:28|1.316
23:13:29|1.316
23:13:30|1.316
23:13:31|1.3156
23:13:32|1.3156
23:13:33|1.3156
23:13:34|1.3159
23:13:35|1.3159
23:13:36|1.3157
23:13:38|1.3157
23:13:38|1.3151
23:13:39|1.3151
23:13:41|1.3151
23:13:41|1.3151
23:13:42|1.3151
23:13:43|1.3151
23:13:44|1.3149
23:13:46|1.3149
23:13:47|1.3149
23:13:49|1.315
23:13:50|1.315
23:13:50|1.3149
23:13:51|1.3149
23:13:52|1.3149
23:13:53|1.315
23:13:55|1.315
23:13:55|1.315
23:13:57|1.315
23:13:57|1.315
23:13:58|1.315
23:13:59|1.315
23:14:00|1.315
23:14:02|1.315
23:14:02|1.3148
23:14:03|1.3148
23:14:04|1.3149
23:14:05|1.3149
23:14:06|1.3149
23:14:08|1.3149
23:14:09|1.3142
23:14:09|1.3144
23:14:10|1.3144
23:14:11|1.3144
23:14:12|1.3144
23:14:14|1.314
23:14:14|1.3144
23:14:16|1.3143
23:14:17|1.3143
23:14:18|1.3143
23:14:19|1.3143
23:14:20|1.314
23:14:21|1.3133
23:14:22|1.3133
23:14:22|1.3138
23:14:24|1.3138
23:14:24|1.3138
23:14:26|1.314
23:14:26|1.3139
23:14:28|1.3142
23:14:29|1.3138
23:14:29|1.3138
23:14:30|1.3138
23:14:32|1.3138
23:14:33|1.3139
23:14:34|1.3139
23:14:35|1.3139
23:14:35|1.3136
23:14:37|1.3137
23:14:38|1.314
23:14:39|1.314
23:14:40|1.3144
23:14:41|1.3144
23:14:42|1.3144
23:14:44|1.3144
23:14:45|1.3144
23:14:46|1.3144
23:14:46|1.3144
23:14:48|1.3144
23:14:49|1.3144
23:14:50|1.3139
23:14:51|1.3139
23:14:52|1.3136
23:14:53|1.3137
23:14:54|1.3141
23:14:55|1.314
23:14:56|1.314
23:14:57|1.3143
23:14:58|1.3143
23:14:59|1.315
23:15:00|1.3149
23:15:01|1.315
23:15:02|1.3143
23:15:03|1.315
23:15:04|1.3134
23:15:05|1.3134
23:15:06|1.3134
23:15:08|1.314
23:15:08|1.314
23:15:10|1.314
23:15:11|1.314
23:15:12|1.3143
23:15:12|1.3152
23:15:14|1.315
23:15:15|1.3157
23:15:15|1.3157
23:15:17|1.3157
23:15:18|1.3171
23:15:18|1.3167
23:15:20|1.3167
23:15:21|1.3167
23:15:22|1.3167
23:15:23|1.3171
23:15:24|1.3171
23:15:25|1.3178
23:15:25|1.3174
23:15:27|1.3179
23:15:28|1.3184
23:15:29|1.3184
23:15:30|1.3183
23:15:31|1.3181
23:15:32|1.3178
23:15:33|1.3178
23:15:34|1.3173
23:15:34|1.3173
23:15:36|1.3173
23:15:37|1.3173
23:15:37|1.3173
23:15:39|1.3173
23:15:39|1.3173
23:15:41|1.317
23:15:42|1.3162
23:15:43|1.316
23:15:44|1.316
23:15:45|1.3164
23:15:46|1.3164
23:15:47|1.315
23:15:49|1.315
23:15:50|1.3148
23:15:50|1.3146
23:15:51|1.3146
23:15:53|1.3146
23:15:54|1.3146
23:15:55|1.3153
23:15:55|1.315
23:15:56|1.315
23:15:57|1.315
23:15:59|1.3143
23:15:59|1.3143
23:16:00|1.3149
23:16:02|1.3154
23:16:03|1.3156
23:16:03|1.3153
23:16:04|1.3153
23:16:05|1.3158
23:16:06|1.3156
23:16:07|1.3156
23:16:08|1.3156
23:16:10|1.3159
23:16:11|1.3159
23:16:11|1.3159
23:16:13|1.3159
23:16:13|1.3154
23:16:15|1.3161
23:16:15|1.316
23:16:17|1.316
23:16:17|1.316
23:16:18|1.3156
23:16:19|1.3156
23:16:20|1.3158
23:16:21|1.3159
23:16:23|1.3159
23:16:23|1.3158
23:16:24|1.3158
23:16:25|1.3159
23:16:26|1.316
23:16:28|1.316
23:16:29|1.3169
23:16:29|1.3165
23:16:31|1.3165
23:16:32|1.3162
23:16:32|1.3166
23:16:33|1.3165
23:16:34|1.3169
23:16:35|1.3171
23:16:36|1.3171
23:16:38|1.3175
23:16:39|1.3174
23:16:39|1.3174
23:16:40|1.3171
23:16:41|1.3167
23:16:42|1.3168
23:16:44|1.3164
23:16:44|1.3164
23:16:46|1.3164
23:16:46|1.3165
23:16:48|1.3165
23:16:50|1.3167
23:16:51|1.3167
23:16:52|1.3167
23:16:53|1.3168
23:16:55|1.3167
23:16:56|1.3162
23:16:57|1.3162
23:16:57|1.316
23:16:58|1.316
23:17:00|1.316
23:17:01|1.3158
23:17:02|1.315
23:17:03|1.3142
23:17:04|1.3138
23:17:05|1.3144
23:17:06|1.3146
23:17:07|1.3146
23:17:08|1.3146
23:17:09|1.3146
23:17:10|1.3146
23:17:11|1.3146
23:17:12|1.3146
23:17:13|1.3146
23:17:14|1.3146
23:17:15|1.315
23:17:16|1.315
23:17:17|1.3138
23:17:18|1.3136
23:17:19|1.3136
23:17:20|1.3144
23:17:21|1.3139
23:17:22|1.314
23:17:23|1.3144
23:17:24|1.3144
23:17:25|1.3144
23:17:26|1.3144
23:17:27|1.3141
23:17:28|1.3142
23:17:29|1.3142
23:17:30|1.3143
23:17:31|1.3143
23:17:32|1.3143
23:17:33|1.3143
23:17:34|1.3143
23:17:35|1.3138
23:17:36|1.3136
23:17:37|1.3136
23:17:38|1.3136
23:17:39|1.3142
23:17:40|1.3142
23:17:41|1.3142
23:17:42|1.3142
23:17:43|1.314
23:17:44|1.314
23:17:45|1.314
23:17:46|1.314
23:17:47|1.3141
23:17:48|1.3141
23:17:49|1.3142
23:17:51|1.3142
23:17:51|1.3142
23:17:53|1.314
23:17:53|1.314
23:17:54|1.314
23:17:56|1.314
23:17:57|1.314
23:17:58|1.3138
23:17:58|1.3157
23:18:00|1.3157
23:18:01|1.3149
23:18:02|1.3148
23:18:04|1.3151
23:18:04|1.3152
23:18:06|1.3152
23:18:08|1.3151
23:18:08|1.3165
23:18:10|1.317
23:18:10|1.317
23:18:11|1.3174
23:18:12|1.3172
23:18:14|1.3172
23:18:15|1.3172
23:18:15|1.3172
23:18:16|1.3171
23:18:18|1.3172
23:18:18|1.3165
23:18:20|1.3165
23:18:21|1.3163
23:18:22|1.3165
23:18:22|1.3165
23:18:24|1.3167
23:18:25|1.3167
23:18:25|1.3167
23:18:26|1.3169
23:18:27|1.3169
23:18:29|1.3169
23:18:29|1.3176
23:18:30|1.3172
23:18:31|1.3172
23:18:32|1.3174
23:18:34|1.3174
23:18:34|1.3174
23:18:35|1.3174
23:18:36|1.3174
23:18:37|1.3174
23:18:39|1.3174
23:18:39|1.3171
23:18:41|1.3166
23:18:41|1.3174
23:18:43|1.3174
23:18:44|1.3174
23:18:45|1.3167
23:18:45|1.3167
23:18:47|1.3173
23:18:48|1.3172
23:18:48|1.3172
23:18:49|1.3172
23:18:51|1.3169
23:18:52|1.3169
23:18:54|1.3169
23:18:55|1.316
23:18:56|1.316
23:18:57|1.316
23:18:57|1.3153
23:18:59|1.3148
23:19:00|1.3148
23:19:01|1.3148
23:19:02|1.315
23:19:02|1.3145
23:19:04|1.3145
23:19:04|1.3145
23:19:06|1.3145
23:19:08|1.3145
23:19:08|1.3144
23:19:10|1.3144
23:19:10|1.3144
23:19:12|1.3146
23:19:12|1.3146
23:19:13|1.3146
23:19:14|1.3146
23:19:15|1.3142
23:19:16|1.3142
23:19:18|1.3138
23:19:18|1.3138
23:19:20|1.3143
23:19:21|1.3143
23:19:21|1.3143
23:19:22|1.3143
23:19:23|1.314
23:19:25|1.3141
23:19:25|1.3141
23:19:27|1.3144
23:19:27|1.3144
23:19:29|1.3144
23:19:30|1.3144
23:19:30|1.314
23:19:31|1.314
23:19:33|1.314
23:19:33|1.314
23:19:35|1.314
23:19:35|1.314
23:19:37|1.314
23:19:37|1.3135
23:19:38|1.3135
23:19:40|1.3137
23:19:40|1.3137
23:19:41|1.3137
23:19:43|1.3137
23:19:43|1.3132
23:19:44|1.3138
23:19:45|1.3138
23:19:46|1.3138
23:19:47|1.3138
23:19:48|1.3137
23:19:49|1.3137
23:19:51|1.3137
23:19:52|1.314
23:19:54|1.3133
23:19:55|1.3136
23:19:56|1.3136
23:19:57|1.313
23:19:58|1.313
23:19:58|1.3133
23:20:00|1.313
23:20:01|1.313
23:20:01|1.3126
23:20:03|1.3125
23:20:03|1.3128
23:20:05|1.3124
23:20:06|1.3124
23:20:07|1.3124
23:20:08|1.3123
23:20:09|1.3123
23:20:10|1.3126
23:20:11|1.3125
23:20:12|1.3125
23:20:13|1.312
23:20:14|1.3114
23:20:15|1.3117
23:20:16|1.3112
23:20:16|1.311
23:20:18|1.311
23:20:19|1.3108
23:20:19|1.3092
23:20:21|1.3099
23:20:22|1.3097
23:20:22|1.3114
23:20:24|1.3109
23:20:25|1.3112
23:20:25|1.3099
23:20:27|1.31
23:20:27|1.31
23:20:29|1.3099
23:20:30|1.3099
23:20:31|1.3095
23:20:32|1.3095
23:20:33|1.3095
23:20:34|1.3092
23:20:35|1.3092
23:20:36|1.3092
23:20:37|1.3096
23:20:38|1.309
23:20:39|1.3091
23:20:40|1.3089
23:20:41|1.3087
23:20:42|1.309
23:20:43|1.3085
23:20:44|1.309
23:20:45|1.309
23:20:46|1.309
23:20:47|1.3087
23:20:48|1.3087
23:20:49|1.3085
23:20:50|1.3088
23:20:51|1.3076
23:20:52|1.3076
23:20:54|1.3086
23:20:55|1.3073
23:20:56|1.3072
23:20:58|1.3034
23:20:59|1.3023
23:21:00|1.303
23:21:01|1.3026
23:21:02|1.3029
23:21:03|1.3034
23:21:04|1.3051
23:21:05|1.3051
23:21:07|1.304
23:21:08|1.3045
23:21:09|1.3043
23:21:10|1.3045
23:21:11|1.3051
23:21:12|1.3041
23:21:13|1.3047
23:21:14|1.3045
23:21:15|1.3045
23:21:16|1.3041
23:21:17|1.3039
23:21:18|1.3037
23:21:19|1.3039
23:21:20|1.303
23:21:21|1.3031
23:21:22|1.3041
23:21:23|1.3042
23:21:24|1.304
23:21:25|1.3041
23:21:26|1.3042
23:21:27|1.3041
23:21:28|1.3047
23:21:29|1.3047
23:21:30|1.3047
23:21:31|1.3046
23:21:32|1.3049
23:21:34|1.3039
23:21:34|1.3061
23:21:35|1.3053
23:21:36|1.3055
23:21:38|1.3056
23:21:39|1.3054
23:21:40|1.3054
23:21:41|1.3054
23:21:41|1.3054
23:21:43|1.3054
23:21:44|1.3048
23:21:45|1.3048
23:21:45|1.3045
23:21:46|1.3045
23:21:48|1.3063
23:21:49|1.3059
23:21:50|1.3052
23:21:51|1.3053
23:21:52|1.3053
23:21:53|1.3055
23:21:55|1.3055
23:21:56|1.3056
23:21:57|1.3056
23:21:58|1.3058
23:21:59|1.3057
23:22:00|1.3056
23:22:01|1.3057
23:22:02|1.3056
23:22:03|1.3054
23:22:04|1.3054
23:22:05|1.3047
23:22:06|1.3046
23:22:07|1.305
23:22:08|1.3056
23:22:09|1.3056
23:22:10|1.3056
23:22:11|1.3038
23:22:12|1.3039
23:22:13|1.3046
23:22:14|1.3035
23:22:15|1.3039
23:22:16|1.3039
23:22:17|1.3036
23:22:18|1.3036
23:22:19|1.3038
23:22:20|1.3036
23:22:21|1.3036
23:22:22|1.3033
23:22:23|1.3033
23:22:24|1.3016
23:22:25|1.3006
23:22:26|1.3016
23:22:27|1.3011
23:22:28|1.3002
23:22:29|1.3009
23:22:30|1.301
23:22:31|1.3008
23:22:32|1.3017
23:22:33|1.2997
23:22:34|1.3
23:22:35|1.2997
23:22:36|1.2972
23:22:37|1.2976
23:22:38|1.2972
23:22:39|1.2979
23:22:40|1.2982
23:22:41|1.2985
23:22:42|1.3
23:22:43|1.2995
23:22:44|1.2992
23:22:51|1.2993
23:22:51|1.2996
23:22:52|1.2998
23:22:53|1.2998
23:22:55|1.2997
23:22:56|1.2997
23:22:58|1.2997
23:22:59|1.3016
23:23:00|1.3013
23:23:00|1.3014
23:23:02|1.3015
23:23:03|1.3021
23:23:03|1.3021
23:23:04|1.3038
23:23:05|1.304
23:23:07|1.3041
23:23:07|1.3041
23:23:09|1.3039
23:23:09|1.3035
23:23:10|1.3037
23:23:11|1.3035
23:23:13|1.3038
23:23:13|1.3035
23:23:15|1.3034
23:23:16|1.3033
23:23:16|1.3033
23:23:17|1.3033
23:23:18|1.3025
23:23:20|1.3011
23:23:20|1.3014
23:23:22|1.3014
23:23:23|1.3021
23:23:24|1.3015
23:23:24|1.3015
23:23:26|1.3015
23:23:27|1.3011
23:23:27|1.3009
23:23:29|1.3017
23:23:29|1.3017
23:23:30|1.3017
23:23:31|1.3015
23:23:32|1.3005
23:23:34|1.3
23:23:34|1.3
23:23:35|1.2997
23:23:37|1.2997
23:23:38|1.2997
23:23:38|1.3
23:23:39|1.3
23:23:41|1.2991
23:23:42|1.2991
23:23:43|1.2991
23:23:43|1.2998
23:23:44|1.3
23:23:45|1.3
23:23:47|1.3
23:23:48|1.3
23:23:49|1.2989
23:23:49|1.2989
23:23:51|1.2985
23:23:52|1.2985
23:23:53|1.2981
23:23:53|1.2986
23:23:55|1.2986
23:23:57|1.299
23:23:58|1.2992
23:24:00|1.2987
23:24:01|1.299
23:24:02|1.2991
23:24:03|1.2991
23:24:04|1.3
23:24:05|1.2995
23:24:06|1.3003
23:24:07|1.2994
23:24:08|1.2994
23:24:09|1.2994
23:24:10|1.2993
23:24:11|1.2993
23:24:12|1.2993
23:24:13|1.2993
23:24:14|1.2991
23:24:16|1.2989
23:24:16|1.2979
23:24:17|1.2985
23:24:19|1.2992
23:24:19|1.2992
23:24:21|1.299
23:24:21|1.299
23:24:22|1.299
23:24:24|1.2989
23:24:24|1.2989
23:24:25|1.2989
23:24:27|1.2987
23:24:28|1.2989
23:24:28|1.2989
23:24:30|1.2989
23:24:31|1.2989
23:24:31|1.2989
23:24:33|1.2986
23:24:34|1.2986
23:24:35|1.2988
23:24:35|1.2997
23:24:37|1.2999
23:24:38|1.2999
23:24:39|1.2999
23:24:39|1.2996
23:24:41|1.2996
23:24:42|1.2996
23:24:43|1.2995
23:24:43|1.2994
23:24:45|1.2994
23:24:46|1.2994
23:24:46|1.2995
23:24:48|1.2995
23:24:49|1.2995
23:24:50|1.2995
23:24:51|1.2989
23:24:52|1.2972
23:24:52|1.2982
23:24:54|1.2982
23:24:54|1.2991
23:24:56|1.2991
23:24:57|1.2991
23:24:57|1.2991
23:25:00|1.2992
23:25:01|1.2991
23:25:01|1.2989
23:25:02|1.2993
23:25:04|1.2993
23:25:04|1.2998
23:25:05|1.2998
23:25:06|1.3
23:25:08|1.2993
23:25:08|1.2993
23:25:09|1.2993
23:25:10|1.2993
23:25:12|1.3004
23:25:12|1.3001
23:25:14|1.3004
23:25:15|1.2991
23:25:15|1.2995
23:25:16|1.2996
23:25:18|1.2988
23:25:18|1.2988
23:25:20|1.2987
23:25:20|1.2979
23:25:21|1.2979
23:25:22|1.2982
23:25:24|1.2982
23:25:24|1.2982
23:25:26|1.2985
23:25:26|1.2985
23:25:27|1.2982
23:25:28|1.2982
23:25:29|1.2977
23:25:30|1.2974
23:25:31|1.2977
23:25:32|1.2972
23:25:33|1.298
23:25:35|1.298
23:25:35|1.298
23:25:36|1.298
23:25:38|1.2978
23:25:39|1.2976
23:25:39|1.2976
23:25:40|1.2975
23:25:41|1.2974
23:25:42|1.2972
23:25:44|1.2972
23:25:45|1.2972
23:25:45|1.2976
23:25:47|1.2975
23:25:48|1.2975
23:25:49|1.2975
23:25:49|1.297
23:25:50|1.2975
23:25:51|1.2975
23:25:53|1.298
23:25:53|1.2986
23:25:54|1.2999
23:25:55|1.2996
23:25:56|1.2992
23:25:58|1.2992
23:25:59|1.3
23:26:00|1.2999
23:26:02|1.3
23:26:03|1.2993
23:26:04|1.2996
23:26:05|1.2993
23:26:07|1.2992
23:26:08|1.2965
23:26:09|1.2973
23:26:10|1.2973
23:26:11|1.2973
23:26:11|1.2974
23:26:13|1.2969
23:26:14|1.2966
23:26:14|1.2969
23:26:16|1.2976
23:26:16|1.2969
23:26:18|1.2965
23:26:19|1.2965
23:26:19|1.2965
23:26:21|1.2974
23:26:22|1.2968
23:26:23|1.297
23:26:24|1.2967
23:26:25|1.2969
23:26:26|1.2969
23:26:27|1.2969
23:26:28|1.297
23:26:29|1.2969
23:26:30|1.2969
23:26:31|1.2969
23:26:32|1.2969
23:26:33|1.2969
23:26:34|1.297
23:26:35|1.297
23:26:36|1.2972
23:26:37|1.297
23:26:38|1.297
23:26:39|1.2972
23:26:40|1.2971
23:26:41|1.2972
23:26:42|1.2972
23:26:43|1.2972
23:26:44|1.2972
23:26:45|1.297
23:26:46|1.2968
23:26:47|1.2968
23:26:48|1.297
23:26:49|1.297
23:26:50|1.297
23:26:51|1.2972
23:26:52|1.2972
23:26:53|1.2977
23:26:54|1.2974
23:26:55|1.2975
23:26:56|1.2975
23:26:57|1.2976
23:26:58|1.2974
23:27:00|1.2973
23:27:00|1.2979
23:27:02|1.2975
23:27:02|1.2975
23:27:04|1.2974
23:27:05|1.2974
23:27:06|1.2974
23:27:06|1.2974
23:27:08|1.2974
23:27:09|1.2974
23:27:10|1.2974
23:27:10|1.2974
23:27:12|1.2971
23:27:13|1.297
23:27:13|1.2969
23:27:14|1.2973
23:27:15|1.2973
23:27:17|1.2973
23:27:18|1.2969
23:27:19|1.2969
23:27:20|1.2974
23:27:21|1.2973
23:27:22|1.2972
23:27:22|1.2973
23:27:24|1.2972
23:27:24|1.2972
23:27:26|1.2973
23:27:27|1.2975
23:27:28|1.2975
23:27:28|1.297
23:27:30|1.297
23:27:30|1.297
23:27:31|1.2966
23:27:33|1.2966
23:27:34|1.2967
23:27:35|1.2967
23:27:35|1.2967
23:27:37|1.2967
23:27:38|1.2967
23:27:39|1.297
23:27:40|1.297
23:27:40|1.297
23:27:42|1.297
23:27:43|1.297
23:27:44|1.297
23:27:45|1.297
23:27:46|1.2969
23:27:47|1.2969
23:27:48|1.2969
23:27:49|1.2965
23:27:50|1.2966
23:27:51|1.2966
23:27:52|1.2966
23:27:53|1.2964
23:27:54|1.2964
23:27:55|1.296
23:27:56|1.296
23:27:57|1.2957
23:27:58|1.2952
23:28:00|1.2951
23:28:00|1.2957
23:28:02|1.296
23:28:03|1.2961
23:28:04|1.2961
23:28:05|1.2961
23:28:06|1.2961
23:28:07|1.2962
23:28:08|1.2956
23:28:09|1.2958
23:28:10|1.2958
23:28:11|1.2959
23:28:12|1.2959
23:28:13|1.2959
23:28:14|1.296
23:28:15|1.2959
23:28:16|1.2959
23:28:17|1.2959
23:28:18|1.2953
23:28:19|1.2954
23:28:20|1.2957
23:28:21|1.2962
23:28:22|1.2961
23:28:23|1.2961
23:28:24|1.2961
23:28:25|1.2958
23:28:27|1.2957
23:28:27|1.2957
23:28:29|1.2956
23:28:30|1.2956
23:28:31|1.2959
23:28:31|1.2959
23:28:33|1.2959
23:28:33|1.2959
23:28:34|1.2958
23:28:35|1.2957
23:28:36|1.2957
23:28:37|1.2956
23:28:38|1.2956
23:28:39|1.2956
23:28:40|1.2966
23:28:42|1.2965
23:28:42|1.2963
23:28:43|1.2963
23:28:44|1.2976
23:28:46|1.2974
23:28:46|1.2974
23:28:48|1.2979
23:28:48|1.2983
23:28:50|1.3
23:28:50|1.3001
23:28:51|1.2999
23:28:53|1.3001
23:28:54|1.3
23:28:54|1.3
23:28:55|1.3
23:28:56|1.2993
23:28:57|1.299
23:28:58|1.2988
23:28:59|1.2993
23:29:01|1.2995
23:29:03|1.2998
23:29:04|1.2998
23:29:04|1.3001
23:29:05|1.3001
23:29:07|1.3001
23:29:08|1.3008
23:29:09|1.3006
23:29:10|1.3006
23:29:11|1.3005
23:29:12|1.3005
23:29:13|1.3005
23:29:14|1.3001
23:29:15|1.3001
23:29:17|1.3003
23:29:18|1.3004
23:29:18|1.3004
23:29:19|1.3002
23:29:20|1.2998
23:29:22|1.2998
23:29:22|1.2998
23:29:24|1.2998
23:29:25|1.2998
23:29:26|1.2994
23:29:26|1.2985
23:29:28|1.2985
23:29:28|1.2985
23:29:29|1.2978
23:29:31|1.2978
23:29:31|1.2978
23:29:33|1.2978
23:29:35|1.2978
23:29:35|1.2978
23:29:37|1.2978
23:29:37|1.2978
23:29:39|1.2978
23:29:39|1.2978
23:29:40|1.2978
23:29:41|1.2982
23:29:42|1.2982
23:29:43|1.2982
23:29:44|1.2987
23:29:45|1.298
23:29:46|1.298
23:29:48|1.298
23:29:48|1.298
23:29:49|1.298
23:29:50|1.298
23:29:51|1.298
23:29:53|1.298
23:29:53|1.298
23:29:54|1.298
23:29:56|1.298
23:29:57|1.298
23:29:57|1.298
23:29:58|1.298
23:29:59|1.2985
23:30:01|1.2985
23:30:02|1.298
23:30:03|1.2973
23:30:05|1.2975
23:30:06|1.2975
23:30:06|1.2975
23:30:08|1.2975
23:30:09|1.2972
23:30:09|1.2972
23:30:11|1.2975
23:30:11|1.2975
23:30:12|1.2977
23:30:13|1.298
23:30:14|1.298
23:30:16|1.2976
23:30:17|1.2975
23:30:18|1.2976
23:30:19|1.2975
23:30:20|1.2975
23:30:21|1.2973
23:30:22|1.2973
23:30:23|1.2972
23:30:24|1.2972
23:30:25|1.2972
23:30:26|1.2972
23:30:27|1.2971
23:30:28|1.2974
23:30:29|1.2987
23:30:30|1.2989
23:30:31|1.2989
23:30:32|1.2989
23:30:33|1.2981
23:30:34|1.2981
23:30:36|1.2981
23:30:37|1.2981
23:30:37|1.2982
23:30:38|1.2984
23:30:39|1.2978
23:30:40|1.2978
23:30:41|1.2978
23:30:42|1.2977
23:30:43|1.2977
23:30:44|1.2977
23:30:45|1.2977
23:30:46|1.2984
23:30:47|1.2984
23:30:48|1.2984
23:30:49|1.2994
23:30:50|1.299
23:30:51|1.299
23:30:52|1.2995
23:30:53|1.2999
23:30:54|1.2999
23:30:55|1.3
23:30:57|1.2997
23:30:57|1.2997
23:30:58|1.2997
23:31:00|1.3
23:31:00|1.2999
23:31:01|1.2999
23:31:03|1.2999
23:31:05|1.2999
23:31:05|1.2999
23:31:07|1.2991
23:31:08|1.2987
23:31:09|1.2989
23:31:10|1.2989
23:31:11|1.2989
23:31:12|1.2989
23:31:13|1.2986
23:31:14|1.2979
23:31:15|1.2979
23:31:16|1.2979
23:31:17|1.2977
23:31:18|1.2977
23:31:19|1.2982
23:31:20|1.298
23:31:21|1.298
23:31:22|1.2979
23:31:23|1.2986
23:31:24|1.2983
23:31:25|1.2983
23:31:26|1.2991
23:31:27|1.299
23:31:28|1.299
23:31:29|1.299
23:31:30|1.2993
23:31:31|1.2993
23:31:32|1.2995
23:31:34|1.2986
23:31:34|1.2986
23:31:36|1.2987
23:31:36|1.2988
23:31:38|1.299
23:31:39|1.2987
23:31:39|1.2987
23:31:41|1.2987
23:31:41|1.299
23:31:42|1.2996
23:31:44|1.2996
23:31:45|1.2996
23:31:46|1.2994
23:31:47|1.2994
23:31:47|1.2994
23:31:49|1.2996
23:31:50|1.2996
23:31:50|1.2998
23:31:52|1.3
23:31:53|1.3011
23:31:54|1.3013
23:31:55|1.3015
23:31:56|1.3014
23:31:57|1.3014
23:31:57|1.3007
23:31:58|1.3007
23:32:00|1.3007
23:32:01|1.3008
23:32:02|1.3015
23:32:03|1.3017
23:32:04|1.3017
23:32:05|1.3017
23:32:06|1.3018
23:32:07|1.3016
23:32:08|1.3019
23:32:10|1.3016
23:32:11|1.3016
23:32:11|1.301
23:32:13|1.301
23:32:13|1.3008
23:32:14|1.301
23:32:16|1.3016
23:32:16|1.3016
23:32:17|1.3014
23:32:19|1.3014
23:32:19|1.3014
23:32:20|1.3006
23:32:21|1.3001
23:32:23|1.3001
23:32:24|1.3001
23:32:25|1.3008
23:32:26|1.3003
23:32:27|1.3003
23:32:28|1.3003
23:32:29|1.3003
23:32:30|1.2994
23:32:31|1.2994
23:32:32|1.2994
23:32:33|1.2995
23:32:34|1.2995
23:32:35|1.2996
23:32:36|1.2996
23:32:37|1.2996
23:32:38|1.2996
23:32:39|1.2997
23:32:40|1.3011
23:32:41|1.3006
23:32:42|1.3006
23:32:44|1.3006
23:32:44|1.3006
23:32:45|1.3006
23:32:46|1.3013
23:32:47|1.3006
23:32:48|1.3005
23:32:49|1.3004
23:32:50|1.3003
23:32:51|1.3003
23:32:52|1.3003
23:32:53|1.3003
23:32:54|1.3003
23:32:56|1.3004
23:32:56|1.3001
23:32:58|1.2999
23:32:58|1.3001
23:33:00|1.2998
23:33:00|1.2996
23:33:02|1.2993
23:33:02|1.2997
23:33:03|1.3005
23:33:05|1.3005
23:33:06|1.3005
23:33:08|1.3005
23:33:08|1.3005
23:33:10|1.3005
23:33:11|1.3002
23:33:11|1.2999
23:33:13|1.2999
23:33:14|1.2998
23:33:15|1.2998
23:33:16|1.2997
23:33:17|1.2997
23:33:17|1.2997
23:33:19|1.2995
23:33:21|1.3006
23:33:21|1.3006
23:33:23|1.3006
23:33:23|1.3002
23:33:25|1.3002
23:33:25|1.3002
23:33:27|1.3003
23:33:28|1.3003
23:33:29|1.3003
23:33:30|1.3003
23:33:31|1.3003
23:33:32|1.3008
23:33:33|1.3008
23:33:34|1.3005
23:33:35|1.3004
23:33:36|1.3002
23:33:37|1.3002
23:33:38|1.3002
23:33:39|1.3002
23:33:40|1.3002
23:33:41|1.299
23:33:42|1.2989
23:33:43|1.2989
23:33:44|1.2988
23:33:45|1.2988
23:33:46|1.2988
23:33:47|1.2988
23:33:48|1.2988
23:33:49|1.2988
23:33:51|1.2993
23:33:51|1.2993
23:33:53|1.2993
23:33:53|1.2984
23:33:54|1.2984
23:33:55|1.2976
23:33:56|1.2977
23:33:58|1.2977
23:33:59|1.2977
23:33:59|1.2973
23:34:00|1.2973
23:34:02|1.2973
23:34:02|1.2971
23:34:03|1.2978
23:34:05|1.2977
23:34:06|1.2977
23:34:08|1.2989
23:34:09|1.2987
23:34:09|1.2987
23:34:11|1.299
23:34:12|1.299
23:34:12|1.2982
23:34:14|1.2982
23:34:15|1.2982
23:34:16|1.2986
23:34:16|1.2986
23:34:18|1.2986
23:34:19|1.2983
23:34:20|1.2982
23:34:20|1.2985
23:34:22|1.2984
23:34:23|1.2981
23:34:24|1.2984
23:34:25|1.2984
23:34:26|1.2984
23:34:27|1.2984
23:34:28|1.2985
23:34:29|1.2986
23:34:30|1.2992
23:34:31|1.2992
23:34:32|1.2992
23:34:34|1.3007
23:34:34|1.3006
23:34:35|1.3006
23:34:36|1.2998
23:34:37|1.3002
23:34:38|1.3
23:34:39|1.3
23:34:40|1.3002
23:34:41|1.3002
23:34:43|1.3002
23:34:44|1.3001
23:34:44|1.2996
23:34:45|1.2995
23:34:46|1.2995
23:34:47|1.2995
23:34:48|1.2995
23:34:49|1.2995
23:34:51|1.3
23:34:51|1.3
23:34:52|1.3
23:34:54|1.3
23:34:54|1.2994
23:34:56|1.3
23:34:56|1.3
23:34:57|1.2991
23:34:59|1.2998
23:35:00|1.2998
23:35:01|1.2998
23:35:01|1.2998
23:35:03|1.3
23:35:03|1.3007
23:35:05|1.3009
23:35:06|1.3008
23:35:07|1.3008
23:35:07|1.3008
23:35:08|1.3008
23:35:10|1.301
23:35:11|1.3011
23:35:12|1.3011
23:35:13|1.3007
23:35:14|1.3007
23:35:15|1.3015
23:35:16|1.301
23:35:17|1.3004
23:35:18|1.3004
23:35:19|1.3004
23:35:20|1.3004
23:35:21|1.3004
23:35:22|1.2994
23:35:23|1.2996
23:35:24|1.2993
23:35:25|1.2991
23:35:26|1.2991
23:35:28|1.2994
23:35:29|1.2994
23:35:30|1.2994
23:35:30|1.2994
23:35:31|1.2994
23:35:32|1.2992
23:35:33|1.2992
23:35:35|1.2992
23:35:36|1.2992
23:35:37|1.2992
23:35:38|1.2991
23:35:39|1.2991
23:35:40|1.2991
23:35:40|1.2994
23:35:42|1.2992
23:35:43|1.2989
23:35:44|1.2987
23:35:44|1.2987
23:35:46|1.2991
23:35:47|1.2991
23:35:47|1.2991
23:35:49|1.2991
23:35:50|1.2988
23:35:51|1.2986
23:35:51|1.2986
23:35:53|1.2986
23:35:54|1.2986
23:35:55|1.2986
23:35:56|1.2985
23:35:57|1.2985
23:35:58|1.2986
23:35:59|1.2985
23:36:00|1.2983
23:36:01|1.2983
23:36:02|1.2985
23:36:03|1.2981
23:36:04|1.2981
23:36:05|1.2984
23:36:06|1.2981
23:36:07|1.2984
23:36:08|1.2981
23:36:10|1.2978
23:36:11|1.2975
23:36:12|1.2975
23:36:13|1.2975
23:36:14|1.2975
23:36:15|1.2975
23:36:16|1.2976
23:36:17|1.2976
23:36:18|1.2979
23:36:19|1.2979
23:36:20|1.2979
23:36:21|1.298
23:36:22|1.298
23:36:23|1.298
23:36:24|1.298
23:36:25|1.2981
23:36:27|1.2988
23:36:28|1.2986
23:36:28|1.2991
23:36:30|1.2991
23:36:31|1.2991
23:36:31|1.2991
23:36:33|1.2991
23:36:34|1.299
23:36:35|1.299
23:36:36|1.2994
23:36:37|1.2997
23:36:38|1.2997
23:36:39|1.2995
23:36:40|1.2995
23:36:41|1.2997
23:36:42|1.3
23:36:43|1.3002
23:36:44|1.3002
23:36:45|1.3002
23:36:46|1.3002
23:36:47|1.3
23:36:49|1.2997
23:36:49|1.2997
23:36:51|1.2991
23:36:51|1.2991
23:36:52|1.2991
23:36:53|1.2991
23:36:54|1.2991
23:36:55|1.2984
23:36:56|1.2982
23:36:57|1.2982
23:36:59|1.2975
23:36:59|1.2975
23:37:00|1.2975
23:37:01|1.2975
23:37:03|1.2975
23:37:03|1.2975
23:37:04|1.2976
23:37:05|1.2977
23:37:06|1.2977
23:37:07|1.2977
23:37:08|1.2976
23:37:10|1.2969
23:37:11|1.2969
23:37:12|1.2969
23:37:14|1.2972
23:37:15|1.2971
23:37:16|1.2971
23:37:17|1.2975
23:37:17|1.2977
23:37:18|1.2977
23:37:20|1.2977
23:37:20|1.2977
23:37:21|1.2977
23:37:22|1.2972
23:37:24|1.2972
23:37:25|1.2972
23:37:26|1.2967
23:37:27|1.2965
23:37:28|1.2965
23:37:29|1.2963
23:37:30|1.2964
23:37:31|1.2964
23:37:32|1.2969
23:37:33|1.2969
23:37:34|1.2967
23:37:35|1.2967
23:37:36|1.2966
23:37:37|1.2964
23:37:38|1.2964
23:37:39|1.2964
23:37:40|1.2962
23:37:41|1.2962
23:37:42|1.2965
23:37:43|1.2962
23:37:44|1.2962
23:37:45|1.2962
23:37:46|1.2965
23:37:47|1.2967
23:37:49|1.2967
23:37:49|1.2967
23:37:50|1.2967
23:37:51|1.2968
23:37:52|1.2962
23:37:54|1.2962
23:37:55|1.2962
23:37:55|1.2967
23:37:56|1.2956
23:37:57|1.2956
23:37:59|1.2956
23:37:59|1.2962
23:38:00|1.2962
23:38:02|1.2961
23:38:02|1.2967
23:38:04|1.2967
23:38:04|1.2974
23:38:05|1.2976
23:38:07|1.2978
23:38:07|1.2975
23:38:08|1.2975
23:38:10|1.2969
23:38:11|1.2976
23:38:12|1.298
23:38:13|1.298
23:38:14|1.2981
23:38:15|1.2979
23:38:16|1.2979
23:38:17|1.2979
23:38:18|1.2972
23:38:19|1.2972
23:38:20|1.2971
23:38:21|1.2974
23:38:22|1.2976
23:38:23|1.2976
23:38:25|1.2963
23:38:26|1.2963
23:38:27|1.2962
23:38:27|1.2962
23:38:29|1.2962
23:38:30|1.2962
23:38:30|1.2962
23:38:32|1.2959
23:38:33|1.2952
23:38:35|1.2956
23:38:35|1.2956
23:38:36|1.292
23:38:37|1.2909
23:38:38|1.2911
23:38:39|1.2914
23:38:41|1.292
23:38:42|1.2921
23:38:42|1.2917
23:38:44|1.2914
23:38:44|1.2917
23:38:45|1.2924
23:38:47|1.2924
23:38:48|1.292
23:38:49|1.2921
23:38:50|1.2927
23:38:51|1.2929
23:38:52|1.2935
23:38:53|1.2933
23:38:54|1.2934
23:38:55|1.2932
23:38:56|1.2932
23:38:57|1.2937
23:38:58|1.2937
23:38:59|1.2937
23:39:00|1.2937
23:39:01|1.2937
23:39:02|1.2938
23:39:03|1.2938
23:39:04|1.2938
23:39:05|1.2933
23:39:06|1.2937
23:39:07|1.2937
23:39:08|1.2937
23:39:09|1.2931
23:39:10|1.2931
23:39:12|1.2939
23:39:13|1.2939
23:39:14|1.2933
23:39:15|1.2933
23:39:16|1.293
23:39:17|1.2926
23:39:18|1.2926
23:39:19|1.2921
23:39:20|1.2921
23:39:21|1.2915
23:39:22|1.2907
23:39:24|1.291
23:39:25|1.2913
23:39:25|1.2908
23:39:26|1.2911
23:39:27|1.2913
23:39:28|1.2916
23:39:29|1.2916
23:39:31|1.2916
23:39:32|1.2916
23:39:33|1.2921
23:39:34|1.2907
23:39:35|1.2907
23:39:36|1.2906
23:39:37|1.2906
23:39:38|1.2905
23:39:39|1.2891
23:39:40|1.2895
23:39:41|1.2885
23:39:42|1.2888
23:39:44|1.289
23:39:44|1.2895
23:39:45|1.289
23:39:46|1.2894
23:39:47|1.2891
23:39:49|1.2889
23:39:49|1.2895
23:39:50|1.289
23:39:51|1.2885
23:39:52|1.2881
23:39:53|1.2883
23:39:55|1.2882
23:39:56|1.2883
23:39:57|1.2881
23:39:57|1.2879
23:39:58|1.288
23:39:59|1.2877
23:40:00|1.2876
23:40:02|1.286
23:40:03|1.2851
23:40:03|1.2865
23:40:06|1.2867
23:40:06|1.2874
23:40:07|1.2876
23:40:08|1.2871
23:40:09|1.2863
23:40:10|1.2871
23:40:12|1.2874
23:40:13|1.2874
23:40:14|1.2882
23:40:15|1.2881
23:40:16|1.2883
23:40:17|1.2883
23:40:18|1.2881
23:40:20|1.289
23:40:20|1.2895
23:40:21|1.2891
23:40:22|1.2897
23:40:23|1.2906
23:40:25|1.2903
23:40:25|1.2903
23:40:27|1.2908
23:40:28|1.2904
23:40:28|1.2903
23:40:29|1.2901
23:40:30|1.2908
23:40:31|1.2907
23:40:33|1.2908
23:40:33|1.2908
23:40:34|1.2913
23:40:35|1.2912
23:40:36|1.2912
23:40:38|1.2909
23:40:39|1.2911
23:40:40|1.2919
23:40:40|1.2919
23:40:41|1.2912
23:40:42|1.291
23:40:43|1.2907
23:40:44|1.2903
23:40:45|1.2898
23:40:46|1.2898
23:40:47|1.2897
23:40:49|1.2897
23:40:49|1.2903
23:40:51|1.2901
23:40:52|1.2904
23:40:52|1.2904
23:40:53|1.2903
23:40:54|1.2906
23:40:55|1.2906
23:40:56|1.2906
23:40:57|1.2906
23:40:59|1.2904
23:40:59|1.2904
23:41:01|1.2904
23:41:02|1.2903
23:41:02|1.2902
23:41:04|1.2897
23:41:04|1.2905
23:41:05|1.2908
23:41:06|1.2907
23:41:07|1.2909
23:41:08|1.2909
23:41:10|1.2902
23:41:10|1.2903
23:41:12|1.2904
23:41:13|1.2902
23:41:14|1.2901
23:41:15|1.2899
23:41:17|1.2901
23:41:18|1.2902
23:41:19|1.2902
23:41:20|1.2902
23:41:21|1.2902
23:41:22|1.2903
23:41:23|1.2903
23:41:23|1.2904
23:41:25|1.2904
23:41:26|1.2912
23:41:27|1.2916
23:41:27|1.2919
23:41:28|1.2919
23:41:30|1.2922
23:41:31|1.2923
23:41:32|1.2915
23:41:33|1.2909
23:41:35|1.2904
23:41:35|1.2905
23:41:37|1.2908
23:41:37|1.2904
23:41:38|1.2897
23:41:40|1.2897
23:41:40|1.2902
23:41:42|1.2902
23:41:42|1.2901
23:41:43|1.2902
23:41:45|1.2902
23:41:45|1.2919
23:41:46|1.293
23:41:47|1.293
23:41:49|1.2929
23:41:50|1.2925
23:41:51|1.2919
23:41:52|1.2918
23:41:53|1.2921
23:41:53|1.2925
23:41:54|1.2925
23:41:56|1.2924
23:41:56|1.2921
23:41:57|1.2921
23:41:58|1.2921
23:41:59|1.2917
23:42:01|1.2917
23:42:01|1.2915
23:42:02|1.2914
23:42:03|1.2922
23:42:05|1.2921
23:42:06|1.2921
23:42:07|1.2921
23:42:08|1.2921
23:42:09|1.2926
23:42:10|1.2927
23:42:11|1.2927
23:42:12|1.2927
23:42:13|1.2927
23:42:15|1.2926
23:42:16|1.2926
23:42:17|1.2926
23:42:18|1.2926
23:42:19|1.2926
23:42:20|1.2925
23:42:21|1.2925
23:42:21|1.2923
23:42:22|1.2925
23:42:24|1.2925
23:42:25|1.2925
23:42:26|1.2925
23:42:26|1.2925
23:42:27|1.2919
23:42:29|1.292
23:42:30|1.292
23:42:31|1.292
23:42:32|1.292
23:42:32|1.292
23:42:33|1.292
23:42:35|1.2915
23:42:35|1.2915
23:42:36|1.2915
23:42:38|1.2915
23:42:39|1.2915
23:42:40|1.2916
23:42:41|1.2915
23:42:41|1.2907
23:42:42|1.2907
23:42:44|1.2915
23:42:45|1.2914
23:42:46|1.292
23:42:47|1.292
23:42:48|1.2918
23:42:49|1.2919
23:42:50|1.2914
23:42:51|1.2914
23:42:52|1.2916
23:42:53|1.2916
23:42:54|1.2916
23:42:55|1.2916
23:42:56|1.2916
23:42:57|1.2916
23:42:58|1.292
23:42:58|1.2925
23:43:00|1.2921
23:43:00|1.2916
23:43:02|1.2917
23:43:03|1.2917
23:43:04|1.2922
23:43:05|1.2929
23:43:05|1.2929
23:43:07|1.2929
23:43:08|1.2929
23:43:09|1.2922
23:43:09|1.2922
23:43:11|1.2922
23:43:12|1.2927
23:43:12|1.2927
23:43:14|1.2927
23:43:14|1.2927
23:43:16|1.2926
23:43:17|1.2926
23:43:18|1.2928
23:43:20|1.2928
23:43:20|1.293
23:43:21|1.293
23:43:23|1.293
23:43:24|1.293
23:43:25|1.293
23:43:26|1.293
23:43:27|1.2933
23:43:28|1.2933
23:43:30|1.2933
23:43:31|1.2933
23:43:32|1.2933
23:43:33|1.2933
23:43:34|1.2928
23:43:35|1.2928
23:43:36|1.2928
23:43:36|1.2928
23:43:37|1.2928
23:43:38|1.2928
23:43:39|1.2928
23:43:41|1.2928
23:43:41|1.2932
23:43:42|1.2942
23:43:43|1.2942
23:43:44|1.2942
23:43:45|1.2947
23:43:46|1.2946
23:43:47|1.2946
23:43:48|1.2952
23:43:49|1.2952
23:43:51|1.2951
23:43:51|1.2951
23:43:52|1.2946
23:43:54|1.2946
23:43:54|1.2946
23:43:56|1.2946
23:43:57|1.2946
23:43:57|1.2946
23:43:59|1.2946
23:43:59|1.2955
23:44:01|1.2955
23:44:01|1.2955
23:44:02|1.2955
23:44:03|1.2959
23:44:04|1.2959
23:44:05|1.2959
23:44:06|1.2959
23:44:07|1.2959
23:44:08|1.2951
23:44:09|1.2951
23:44:11|1.2947
23:44:12|1.294
23:44:13|1.294
23:44:13|1.2936
23:44:15|1.2935
23:44:16|1.293
23:44:18|1.293
23:44:19|1.2921
23:44:20|1.2927
23:44:22|1.2927
23:44:23|1.2927
23:44:24|1.2927
23:44:24|1.2927
23:44:25|1.2919
23:44:27|1.2919
23:44:28|1.2924
23:44:29|1.2924
23:44:30|1.2924
23:44:31|1.2924
23:44:32|1.2924
23:44:33|1.2922
23:44:34|1.2915
23:44:35|1.2915
23:44:36|1.2916
23:44:37|1.2915
23:44:38|1.2915
23:44:39|1.2915
23:44:40|1.2917
23:44:41|1.2917
23:44:42|1.2917
23:44:43|1.2917
23:44:44|1.2917
23:44:45|1.2922
23:44:46|1.2922
23:44:47|1.292
23:44:48|1.292
23:44:49|1.2923
23:44:50|1.292
23:44:51|1.292
23:44:52|1.292
23:44:53|1.2921
23:44:54|1.2921
23:44:55|1.2921
23:44:56|1.2924
23:44:57|1.2926
23:44:58|1.293
23:45:00|1.2925
23:45:00|1.2925
23:45:01|1.2927
23:45:02|1.2931
23:45:03|1.2931
23:45:04|1.2948
23:45:06|1.2947
23:45:07|1.2947
23:45:08|1.2951
23:45:09|1.2954
23:45:10|1.2946
23:45:11|1.2947
23:45:12|1.2944
23:45:13|1.2944
23:45:13|1.2944
23:45:15|1.2944
23:45:16|1.2944
23:45:18|1.2949
23:45:18|1.2949
23:45:20|1.2948
23:45:21|1.2954
23:45:22|1.2954
23:45:23|1.2954
23:45:24|1.2954
23:45:25|1.2954
23:45:26|1.2955
23:45:27|1.2955
23:45:28|1.296
23:45:29|1.2952
23:45:30|1.2956
23:45:31|1.2956
23:45:32|1.2959
23:45:32|1.2959
23:45:34|1.2961
23:45:35|1.2958
23:45:36|1.2958
23:45:37|1.2957
23:45:38|1.2957
23:45:39|1.2957
23:45:40|1.296
23:45:41|1.296
23:45:42|1.2965
23:45:43|1.2959
23:45:44|1.2959
23:45:45|1.2959
23:45:46|1.2959
23:45:47|1.2965
23:45:48|1.296
23:45:49|1.2959
23:45:50|1.2964
23:45:51|1.2964
23:45:52|1.2964
23:45:53|1.2964
23:45:54|1.296
23:45:55|1.2965
23:45:56|1.2969
23:45:57|1.2969
23:45:58|1.2969
23:45:59|1.297
23:46:00|1.2977
23:46:01|1.2975
23:46:02|1.2975
23:46:03|1.2976
23:46:04|1.2974
23:46:05|1.2973
23:46:06|1.2969
23:46:07|1.2969
23:46:09|1.2962
23:46:09|1.296
23:46:10|1.2962
23:46:11|1.2962
23:46:12|1.2962
23:46:13|1.2962
23:46:14|1.2964
23:46:16|1.2969
23:46:16|1.2969
23:46:18|1.2971
23:46:19|1.2976
23:46:20|1.2974
23:46:22|1.2974
23:46:23|1.2974
23:46:24|1.2974
23:46:26|1.2976
23:46:26|1.2968
23:46:28|1.2968
23:46:28|1.2977
23:46:30|1.2977
23:46:31|1.2983
23:46:31|1.2982
23:46:33|1.2983
23:46:33|1.2985
23:46:34|1.2986
23:46:35|1.2984
23:46:36|1.2986
23:46:37|1.2986
23:46:38|1.2987
23:46:39|1.2987
23:46:40|1.2991
23:46:42|1.2991
23:46:43|1.2989
23:46:43|1.2989
23:46:44|1.2989
23:46:45|1.2989
23:46:46|1.2991
23:46:47|1.2991
23:46:49|1.2991
23:46:50|1.2991
23:46:50|1.2995
23:46:51|1.2995
23:46:53|1.2996
23:46:53|1.2996
23:46:54|1.2993
23:46:55|1.2993
23:46:56|1.2993
23:46:57|1.2991
23:46:58|1.299
23:47:00|1.299
23:47:01|1.2994
23:47:01|1.2989
23:47:03|1.2989
23:47:04|1.2988
23:47:04|1.2988
23:47:06|1.298
23:47:06|1.2982
23:47:07|1.2981
23:47:08|1.298
23:47:10|1.2975
23:47:10|1.2973
23:47:11|1.2977
23:47:12|1.2978
23:47:14|1.2978
23:47:14|1.2974
23:47:15|1.2981
23:47:17|1.2981
23:47:18|1.2981
23:47:19|1.2981
23:47:20|1.2972
23:47:21|1.2972
23:47:22|1.2972
23:47:23|1.2967
23:47:24|1.2963
23:47:25|1.2965
23:47:26|1.2965
23:47:27|1.2965
23:47:28|1.2965
23:47:29|1.2965
23:47:30|1.2965
23:47:31|1.2965
23:47:32|1.2969
23:47:34|1.2969
23:47:35|1.2969
23:47:35|1.2969
23:47:36|1.2969
23:47:38|1.2969
23:47:39|1.2968
23:47:40|1.2968
23:47:40|1.2968
23:47:42|1.2971
23:47:43|1.2971
23:47:43|1.2971
23:47:44|1.2972
23:47:46|1.2966
23:47:46|1.2966
23:47:47|1.2965
23:47:48|1.2965
23:47:50|1.2964
23:47:51|1.2963
23:47:51|1.2963
23:47:53|1.2958
23:47:53|1.2955
23:47:55|1.2958
23:47:55|1.2946
23:47:57|1.2946
23:47:57|1.2946
23:47:58|1.2946
23:47:59|1.2946
23:48:01|1.2946
23:48:02|1.295
23:48:02|1.295
23:48:04|1.295
23:48:05|1.295
23:48:06|1.2949
23:48:06|1.2948
23:48:08|1.2948
23:48:08|1.2948
23:48:10|1.2944
23:48:10|1.2943
23:48:12|1.2939
23:48:12|1.2939
23:48:14|1.2935
23:48:14|1.2935
23:48:15|1.2926
23:48:17|1.2926
23:48:17|1.2928
23:48:19|1.2932
23:48:20|1.2932
23:48:22|1.2932
23:48:23|1.2932
23:48:24|1.2931
23:48:25|1.2932
23:48:26|1.2936
23:48:27|1.2936
23:48:27|1.2936
23:48:29|1.2943
23:48:30|1.2943
23:48:32|1.2944
23:48:32|1.2942
23:48:33|1.2942
23:48:35|1.2944
23:48:36|1.2944
23:48:36|1.2944
23:48:38|1.2938
23:48:38|1.294
23:48:39|1.294
23:48:41|1.294
23:48:42|1.2938
23:48:42|1.2938
23:48:43|1.2938
23:48:44|1.2938
23:48:45|1.2942
23:48:46|1.2942
23:48:47|1.2937
23:48:49|1.2937
23:48:49|1.2937
23:48:50|1.2934
23:48:51|1.2934
23:48:52|1.2934
23:48:53|1.2934
23:48:54|1.2934
23:48:55|1.2933
23:48:56|1.2933
23:48:57|1.293
23:48:59|1.2931
23:49:00|1.2931
23:49:01|1.2925
23:49:01|1.2928
23:49:02|1.2928
23:49:03|1.2928
23:49:05|1.2928
23:49:06|1.2928
23:49:06|1.2932
23:49:08|1.2932
23:49:08|1.2939
23:49:09|1.2931
23:49:10|1.2947
23:49:11|1.2947
23:49:12|1.2949
23:49:13|1.2964
23:49:14|1.2964
23:49:15|1.2957
23:49:16|1.2962
23:49:18|1.2962
23:49:18|1.2962
23:49:20|1.2962
23:49:21|1.2954
23:49:23|1.2956
23:49:23|1.2957
23:49:25|1.2951
23:49:26|1.2951
23:49:27|1.2951
23:49:27|1.2956
23:49:28|1.2949
23:49:30|1.2945
23:49:31|1.2945
23:49:32|1.2945
23:49:33|1.2945
23:49:34|1.2945
23:49:35|1.2949
23:49:36|1.2949
23:49:37|1.2949
23:49:38|1.2949
23:49:38|1.2949
23:49:40|1.2949
23:49:41|1.2949
23:49:42|1.2949
23:49:43|1.2949
23:49:44|1.2949
23:49:44|1.2948
23:49:46|1.2945
23:49:47|1.2945
23:49:48|1.2945
23:49:49|1.2945
23:49:50|1.2945
23:49:51|1.2948
23:49:52|1.2948
23:49:53|1.2947
23:49:53|1.2945
23:49:55|1.2945
23:49:55|1.2945
23:49:57|1.2941
23:49:58|1.2941
23:49:59|1.2941
23:50:00|1.2945
23:50:01|1.2945
23:50:02|1.2941
23:50:03|1.2953
23:50:04|1.2953
23:50:05|1.2953
23:50:06|1.2957
23:50:07|1.2957
23:50:08|1.2957
23:50:09|1.2951
23:50:10|1.2946
23:50:11|1.2942
23:50:12|1.2937
23:50:13|1.2937
23:50:14|1.2937
23:50:15|1.2937
23:50:16|1.2937
23:50:17|1.2937
23:50:18|1.2939
23:50:19|1.2939
23:50:20|1.2939
23:50:21|1.2939
23:50:23|1.2936
23:50:24|1.2936
23:50:25|1.2936
23:50:26|1.2936
23:50:27|1.2936
23:50:28|1.2933
23:50:29|1.2936
23:50:30|1.2934
23:50:31|1.2934
23:50:32|1.2934
23:50:33|1.2936
23:50:34|1.2929
23:50:35|1.2929
23:50:36|1.2931
23:50:38|1.2931
23:50:38|1.2931
23:50:40|1.2931
23:50:41|1.2931
23:50:42|1.2931
23:50:43|1.2927
23:50:44|1.2927
23:50:45|1.2934
23:50:46|1.2934
23:50:47|1.2934
23:50:47|1.2929
23:50:49|1.2929
23:50:50|1.2908
23:50:51|1.2915
23:50:52|1.2911
23:50:53|1.2911
23:50:54|1.2917
23:50:55|1.2917
23:50:56|1.292
23:50:57|1.2915
23:50:58|1.2915
23:50:59|1.2915
23:51:00|1.2915
23:51:01|1.2915
23:51:02|1.2914
23:51:03|1.2914
23:51:04|1.291
23:51:05|1.2907
23:51:06|1.2907
23:51:07|1.291
23:51:08|1.291
23:51:09|1.2911
23:51:10|1.2911
23:51:11|1.2906
23:51:12|1.2906
23:51:13|1.2909
23:51:14|1.2902
23:51:15|1.2899
23:51:16|1.2896
23:51:17|1.2896
23:51:18|1.2899
23:51:19|1.2899
23:51:20|1.2896
23:51:21|1.2893
23:51:22|1.2893
23:51:24|1.2878
23:51:25|1.288
23:51:26|1.288
23:51:27|1.2878
23:51:28|1.2881
23:51:29|1.2881
23:51:30|1.2881
23:51:31|1.2887
23:51:32|1.2887
23:51:33|1.2892
23:51:34|1.2896
23:51:35|1.2898
23:51:36|1.2901
23:51:37|1.2901
23:51:38|1.2905
23:51:38|1.2903
23:51:40|1.2909
23:51:41|1.2909
23:51:42|1.2896
23:51:43|1.2896
23:51:44|1.2896
23:51:45|1.2897
23:51:46|1.2897
23:51:47|1.2897
23:51:47|1.2894
23:51:49|1.2888
23:51:49|1.2885
23:51:51|1.2885
23:51:52|1.2885
23:51:53|1.2885
23:51:54|1.2885
23:51:55|1.2889
23:51:56|1.2889
23:51:57|1.2885
23:51:58|1.2885
23:51:59|1.2883
23:51:59|1.2881
23:52:01|1.2891
23:52:01|1.2891
23:52:02|1.2898
23:52:04|1.2903
23:52:05|1.2898
23:52:06|1.2886
23:52:07|1.2886
23:52:08|1.2891
23:52:09|1.2891
23:52:10|1.2901
23:52:11|1.2899
23:52:12|1.2891
23:52:13|1.2891
23:52:14|1.2891
23:52:15|1.2891
23:52:16|1.2895
23:52:17|1.2898
23:52:18|1.2895
23:52:19|1.2913
23:52:20|1.2914
23:52:21|1.2914
23:52:22|1.2914
23:52:23|1.2914
23:52:25|1.2909
23:52:26|1.2911
23:52:28|1.2911
23:52:29|1.2911
23:52:30|1.2911
23:52:31|1.2908
23:52:32|1.2908
23:52:33|1.2902
23:52:33|1.2902
23:52:35|1.2902
23:52:35|1.2902
23:52:37|1.2902
23:52:38|1.2908
23:52:38|1.2911
23:52:40|1.2911
23:52:40|1.2911
23:52:42|1.2911
23:52:42|1.2902
23:52:43|1.2902
23:52:45|1.2902
23:52:46|1.2902
23:52:47|1.2902
23:52:48|1.2904
23:52:48|1.2907
23:52:50|1.2907
23:52:51|1.2907
23:52:52|1.29
23:52:52|1.2914
23:52:53|1.2916
23:52:54|1.2916
23:52:55|1.2915
23:52:57|1.2915
23:52:58|1.2914
23:52:59|1.2914
23:53:00|1.2914
23:53:01|1.2917
23:53:02|1.292
23:53:02|1.2928
23:53:04|1.2928
23:53:05|1.2928
23:53:06|1.2925
23:53:07|1.2925
23:53:08|1.2925
23:53:09|1.2926
23:53:09|1.2925
23:53:11|1.2925
23:53:11|1.2924
23:53:13|1.2924
23:53:14|1.2924
23:53:15|1.2924
23:53:16|1.2926
23:53:17|1.2925
23:53:18|1.2925
23:53:19|1.2925
23:53:20|1.2923
23:53:21|1.2923
23:53:21|1.2923
23:53:22|1.291
23:53:23|1.291
23:53:25|1.291
23:53:27|1.291
23:53:27|1.291
23:53:29|1.2906
23:53:30|1.2906
23:53:31|1.2902
23:53:32|1.2903
23:53:33|1.2901
23:53:34|1.2901
23:53:35|1.2901
23:53:35|1.2902
23:53:37|1.2911
23:53:37|1.291
23:53:38|1.291
23:53:39|1.2905
23:53:40|1.2905
23:53:42|1.2905
23:53:43|1.2902
23:53:44|1.2902
23:53:45|1.2906
23:53:46|1.2906
23:53:47|1.2906
23:53:48|1.291
23:53:49|1.2911
23:53:50|1.2911
23:53:51|1.291
23:53:52|1.2915
23:53:53|1.2915
23:53:54|1.2915
23:53:55|1.2922
23:53:56|1.2924
23:53:58|1.2924
23:53:58|1.2924
23:54:00|1.2924
23:54:00|1.2927
23:54:01|1.2927
23:54:02|1.2927
23:54:04|1.2928
23:54:04|1.2928
23:54:05|1.2932
23:54:07|1.2934
23:54:07|1.2934
23:54:08|1.2934
23:54:10|1.2934
23:54:10|1.2934
23:54:11|1.2934
23:54:12|1.2922
23:54:13|1.2924
23:54:14|1.2924
23:54:15|1.2924
23:54:16|1.2924
23:54:18|1.2925
23:54:19|1.2925
23:54:19|1.2924
23:54:20|1.2924
23:54:21|1.2924
23:54:22|1.2924
23:54:23|1.2924
23:54:24|1.2929
23:54:26|1.2926
23:54:27|1.2926
23:54:28|1.2928
23:54:29|1.2928
23:54:30|1.2928
23:54:31|1.2928
23:54:33|1.2924
23:54:34|1.2929
23:54:36|1.2923
23:54:36|1.2923
23:54:38|1.2922
23:54:38|1.2925
23:54:39|1.2931
23:54:41|1.2931
23:54:42|1.2931
23:54:42|1.2935
23:54:44|1.2935
23:54:44|1.2939
23:54:46|1.2939
23:54:46|1.2941
23:54:48|1.2934
23:54:49|1.2934
23:54:50|1.2936
23:54:50|1.2935
23:54:52|1.2935
23:54:53|1.2935
23:54:54|1.2938
23:54:56|1.2938
23:54:56|1.2936
23:54:58|1.2936
23:54:58|1.2938
23:55:00|1.2938
23:55:00|1.2938
23:55:01|1.2932
23:55:03|1.293
23:55:03|1.293
23:55:05|1.293
23:55:05|1.2929
23:55:06|1.2929
23:55:08|1.2929
23:55:09|1.293
23:55:10|1.2931
23:55:10|1.2931
23:55:11|1.2925
23:55:12|1.2921
23:55:14|1.2925
23:55:14|1.2925
23:55:15|1.2928
23:55:16|1.2928
23:55:17|1.2928
23:55:18|1.2928
23:55:19|1.292
23:55:21|1.2927
23:55:22|1.2927
23:55:23|1.2925
23:55:24|1.2925
23:55:24|1.292
23:55:26|1.2919
23:55:27|1.2921
23:55:29|1.2921
23:55:30|1.2922
23:55:31|1.2923
23:55:31|1.2923
23:55:33|1.2919
23:55:34|1.2919
23:55:34|1.2919
23:55:35|1.2919
23:55:36|1.2919
23:55:38|1.2919
23:55:39|1.293
23:55:40|1.293
23:55:41|1.293
23:55:42|1.293
23:55:42|1.293
23:55:44|1.293
23:55:45|1.2917
23:55:46|1.2917
23:55:47|1.2917
23:55:48|1.2917
23:55:49|1.2917
23:55:50|1.2917
23:55:52|1.2917
23:55:53|1.2917
23:55:54|1.2922
23:55:55|1.2922
23:55:56|1.2922
23:55:57|1.2922
23:55:58|1.2922
23:55:58|1.2922
23:56:00|1.2922
23:56:01|1.2922
23:56:02|1.2917
23:56:03|1.2922
23:56:04|1.2934
23:56:04|1.2934
23:56:06|1.2928
23:56:07|1.2923
23:56:08|1.2925
23:56:09|1.2925
23:56:10|1.2925
23:56:11|1.2925
23:56:12|1.2924
23:56:13|1.2915
23:56:14|1.2913
23:56:15|1.2913
23:56:16|1.2913
23:56:17|1.2907
23:56:18|1.2907
23:56:19|1.2907
23:56:20|1.2899
23:56:21|1.2899
23:56:22|1.2899
23:56:23|1.2899
23:56:24|1.2899
23:56:25|1.2899
23:56:26|1.2898
23:56:28|1.2894
23:56:29|1.2888
23:56:30|1.2889
23:56:31|1.2889
23:56:32|1.2888
23:56:33|1.2892
23:56:34|1.2893
23:56:35|1.2893
23:56:37|1.2893
23:56:38|1.2891
23:56:38|1.2893
23:56:40|1.2901
23:56:40|1.2898
23:56:42|1.2898
23:56:42|1.2895
23:56:44|1.2895
23:56:44|1.2895
23:56:46|1.2895
23:56:47|1.2895
23:56:48|1.2895
23:56:49|1.2895
23:56:49|1.2895
23:56:50|1.2895
23:56:51|1.2895
23:56:53|1.2895
23:56:54|1.2895
23:56:55|1.2876
23:56:56|1.2866
23:56:57|1.2868
23:56:57|1.2866
23:56:58|1.2867
23:56:59|1.2866
23:57:01|1.2866
23:57:02|1.2867
23:57:03|1.2868
23:57:04|1.2872
23:57:05|1.287
23:57:06|1.2871
23:57:06|1.2872
23:57:08|1.2875
23:57:08|1.2887
23:57:10|1.2887
23:57:11|1.2887
23:57:12|1.2892
23:57:13|1.2893
23:57:14|1.2891
23:57:15|1.2891
23:57:16|1.2884
23:57:16|1.2884
23:57:18|1.2894
23:57:19|1.2894
23:57:20|1.2894
23:57:20|1.2894
23:57:22|1.2897
23:57:22|1.2897
23:57:23|1.2899
23:57:25|1.2893
23:57:26|1.2897
23:57:27|1.2897
23:57:29|1.2901
23:57:30|1.29
23:57:30|1.2902
23:57:31|1.2902
23:57:33|1.2898
23:57:34|1.2894
23:57:35|1.2893
23:57:36|1.2893
23:57:37|1.2894
23:57:38|1.2895
23:57:39|1.289
23:57:40|1.2889
23:57:41|1.2889
23:57:42|1.2889
23:57:43|1.2889
23:57:45|1.2891
23:57:46|1.2891
23:57:46|1.2891
23:57:48|1.2891
23:57:49|1.2891
23:57:50|1.2885
23:57:50|1.2885
23:57:52|1.2883
23:57:52|1.2883
23:57:53|1.2883
23:57:54|1.2881
23:57:56|1.2881
23:57:57|1.2881
23:57:58|1.2877
23:57:58|1.2877
23:57:59|1.2877
23:58:01|1.2877
23:58:02|1.2877
23:58:03|1.2877
23:58:03|1.2875
23:58:05|1.2877
23:58:06|1.2877
23:58:07|1.288
23:58:08|1.288
23:58:09|1.2878
23:58:09|1.2878
23:58:11|1.2882
23:58:12|1.2882
23:58:13|1.2888
23:58:14|1.2889
23:58:15|1.289
23:58:16|1.289
23:58:17|1.2886
23:58:18|1.2882
23:58:19|1.2882
23:58:20|1.2882
23:58:21|1.2882
23:58:22|1.2882
23:58:23|1.2882
23:58:24|1.2882
23:58:25|1.2882
23:58:26|1.2882
23:58:27|1.2882
23:58:28|1.2882
23:58:30|1.2879
23:58:31|1.2874
23:58:32|1.2874
23:58:34|1.2881
23:58:34|1.2881
23:58:36|1.2881
23:58:36|1.2881
23:58:37|1.2882
23:58:38|1.2882
23:58:39|1.2882
23:58:41|1.2887
23:58:42|1.2886
23:58:43|1.2886
23:58:44|1.2886
23:58:45|1.2887
23:58:46|1.2893
23:58:47|1.2889
23:58:48|1.2889
23:58:49|1.2889
23:58:50|1.2893
23:58:51|1.2893
23:58:53|1.2893
23:58:54|1.289
23:58:55|1.289
23:58:55|1.289
23:58:57|1.2892
23:58:58|1.2892
23:58:59|1.2892
23:58:59|1.2885
23:59:00|1.2885
23:59:02|1.2885
23:59:03|1.2884
23:59:03|1.2877
23:59:05|1.2874
23:59:06|1.2871
23:59:06|1.2871
23:59:07|1.2876
23:59:09|1.2881
23:59:10|1.2881
23:59:11|1.288
23:59:12|1.2878
23:59:12|1.2876
23:59:14|1.2876
23:59:15|1.2878
23:59:16|1.2878
23:59:16|1.288
23:59:17|1.288
23:59:19|1.288
23:59:20|1.2893
23:59:21|1.2893
23:59:22|1.2893
23:59:23|1.2891
23:59:24|1.2879
23:59:25|1.2879
23:59:26|1.2879
23:59:27|1.2879
23:59:28|1.2879
23:59:29|1.2879
23:59:31|1.2879
23:59:32|1.2879
23:59:33|1.2879
23:59:34|1.2879
23:59:35|1.2879
23:59:36|1.2882
23:59:37|1.2882
23:59:38|1.2882
23:59:39|1.2881
23:59:40|1.2886
23:59:41|1.2888
23:59:42|1.2893
23:59:43|1.2893
23:59:44|1.2888
23:59:45|1.2888
23:59:46|1.2891
23:59:48|1.2891
23:59:48|1.2891
23:59:49|1.289
23:59:51|1.289
23:59:51|1.289
23:59:52|1.2893
23:59:53|1.2895
23:59:54|1.2895
23:59:56|1.2895
23:59:57|1.2895
23:59:57|1.2895
23:59:58|1.2897
23:59:59|1.2895