00:00:00|1.0925
00:00:01|1.0931
00:00:01|1.0924
00:00:03|1.0924
00:00:04|1.0922
00:00:05|1.0915
00:00:06|1.0917
00:00:07|1.0911
00:00:08|1.0902
00:00:09|1.0891
00:00:10|1.0901
00:00:11|1.0897
00:00:12|1.0903
00:00:13|1.0898
00:00:14|1.0885
00:00:15|1.0876
00:00:16|1.0871
00:00:17|1.088
00:00:19|1.0863
00:00:20|1.0858
00:00:21|1.0858
00:00:22|1.0862
00:00:23|1.0865
00:00:24|1.0868
00:00:25|1.0877
00:00:26|1.0874
00:00:27|1.0874
00:00:28|1.0868
00:00:29|1.0869
00:00:30|1.0866
00:00:31|1.0863
00:00:32|1.0853
00:00:33|1.0856
00:00:34|1.0859
00:00:35|1.0863
00:00:36|1.0857
00:00:37|1.0859
00:00:38|1.0861
00:00:39|1.086
00:00:40|1.0869
00:00:41|1.0871
00:00:42|1.0872
00:00:43|1.0869
00:00:44|1.0869
00:00:45|1.0866
00:00:46|1.0866
00:00:47|1.0866
00:00:48|1.0866
00:00:49|1.0865
00:00:50|1.0875
00:00:51|1.0875
00:00:52|1.0877
00:00:53|1.0873
00:00:54|1.0866
00:00:55|1.0866
00:00:56|1.0864
00:00:58|1.0869
00:00:58|1.0867
00:01:00|1.087
00:01:01|1.0871
00:01:02|1.0865
00:01:03|1.0865
00:01:04|1.0853
00:01:05|1.0859
00:01:06|1.0858
00:01:07|1.0862
00:01:08|1.085
00:01:09|1.0839
00:01:11|1.0834
00:01:12|1.0832
00:01:13|1.0836
00:01:14|1.0836
00:01:15|1.0833
00:01:16|1.084
00:01:18|1.084
00:01:19|1.0847
00:01:19|1.0846
00:01:21|1.0861
00:01:22|1.087
00:01:22|1.0868
00:01:24|1.0865
00:01:24|1.0857
00:01:26|1.0865
00:01:27|1.0882
00:01:28|1.088
00:01:29|1.0886
00:01:29|1.0894
00:01:31|1.0901
00:01:32|1.0904
00:01:32|1.0901
00:01:34|1.0908
00:01:34|1.0913
00:01:36|1.0922
00:01:36|1.092
00:01:38|1.0925
00:01:38|1.094
00:01:39|1.0941
00:01:41|1.0952
00:01:41|1.0947
00:01:43|1.0947
00:01:44|1.0948
00:01:45|1.0958
00:01:46|1.0961
00:01:47|1.0965
00:01:48|1.0964
00:01:49|1.0966
00:01:50|1.0962
00:01:51|1.0961
00:01:53|1.0965
00:01:54|1.0962
00:01:55|1.098
00:01:56|1.0987
00:01:58|1.0987
00:01:58|1.0991
00:02:00|1.099
00:02:01|1.0992
00:02:02|1.1011
00:02:03|1.1007
00:02:05|1.1008
00:02:06|1.1011
00:02:07|1.1002
00:02:08|1.0984
00:02:09|1.0965
00:02:11|1.0956
00:02:11|1.0963
00:02:12|1.096
00:02:14|1.096
00:02:14|1.0957
00:02:15|1.0958
00:02:17|1.0957
00:02:17|1.0942
00:02:18|1.0933
00:02:20|1.0928
00:02:21|1.0934
00:02:22|1.093
00:02:23|1.0934
00:02:24|1.0916
00:02:24|1.0922
00:02:26|1.0917
00:02:27|1.0921
00:02:28|1.0919
00:02:30|1.0919
00:02:30|1.0919
00:02:32|1.091
00:02:33|1.0908
00:02:34|1.0906
00:02:35|1.0895
00:02:36|1.0892
00:02:37|1.0893
00:02:38|1.0911
00:02:39|1.0913
00:02:40|1.0916
00:02:41|1.0919
00:02:42|1.0916
00:02:43|1.0914
00:02:44|1.092
00:02:46|1.0922
00:02:47|1.0923
00:02:48|1.0905
00:02:49|1.0902
00:02:50|1.09
00:02:51|1.0885
00:02:52|1.0888
00:02:53|1.0882
00:02:54|1.0872
00:02:56|1.0878
00:02:57|1.0883
00:02:59|1.089
00:03:00|1.0892
00:03:01|1.0897
00:03:02|1.0898
00:03:03|1.0897
00:03:04|1.0896
00:03:05|1.0902
00:03:06|1.0899
00:03:07|1.0897
00:03:08|1.0889
00:03:09|1.0886
00:03:11|1.088
00:03:13|1.0878
00:03:13|1.0886
00:03:15|1.0874
00:03:15|1.0875
00:03:17|1.0879
00:03:18|1.087
00:03:18|1.0874
00:03:20|1.0879
00:03:21|1.0878
00:03:22|1.0882
00:03:23|1.0889
00:03:24|1.0879
00:03:25|1.0875
00:03:26|1.0877
00:03:27|1.0867
00:03:28|1.0867
00:03:29|1.0874
00:03:30|1.087
00:03:31|1.0869
00:03:33|1.0875
00:03:33|1.087
00:03:34|1.0869
00:03:35|1.0871
00:03:37|1.0856
00:03:38|1.0859
00:03:39|1.0863
00:03:40|1.0849
00:03:41|1.085
00:03:42|1.0852
00:03:43|1.0852
00:03:45|1.0856
00:03:46|1.0852
00:03:46|1.085
00:03:47|1.0849
00:03:49|1.0861
00:03:50|1.0856
00:03:50|1.0853
00:03:51|1.0853
00:03:53|1.0853
00:03:53|1.0851
00:03:55|1.0852
00:03:57|1.0846
00:03:58|1.0841
00:03:58|1.085
00:03:59|1.0849
00:04:00|1.0848
00:04:02|1.0846
00:04:03|1.0843
00:04:05|1.0838
00:04:06|1.0828
00:04:06|1.0836
00:04:08|1.0841
00:04:09|1.0834
00:04:10|1.0834
00:04:11|1.0829
00:04:12|1.0831
00:04:13|1.0827
00:04:14|1.0827
00:04:15|1.0832
00:04:17|1.0834
00:04:17|1.0835
00:04:18|1.0831
00:04:19|1.083
00:04:21|1.0834
00:04:22|1.0825
00:04:23|1.0838
00:04:24|1.0832
00:04:25|1.0824
00:04:26|1.0832
00:04:27|1.083
00:04:28|1.0822
00:04:29|1.0819
00:04:30|1.0816
00:04:31|1.0812
00:04:32|1.0808
00:04:33|1.0801
00:04:34|1.08
00:04:35|1.08
00:04:36|1.0793
00:04:37|1.0797
00:04:38|1.0804
00:04:39|1.0798
00:04:40|1.0796
00:04:42|1.0792
00:04:42|1.079
00:04:44|1.08
00:04:45|1.0822
00:04:46|1.0803
00:04:47|1.08
00:04:49|1.0799
00:04:50|1.0801
00:04:51|1.0796
00:04:53|1.0801
00:04:54|1.0794
00:04:54|1.0788
00:04:55|1.0787
00:04:57|1.0785
00:04:58|1.0783
00:05:00|1.0784
00:05:00|1.0779
00:05:02|1.0784
00:05:03|1.078
00:05:04|1.0778
00:05:05|1.0777
00:05:06|1.0776
00:05:07|1.0777
00:05:08|1.0786
00:05:09|1.0793
00:05:10|1.0794
00:05:11|1.0796
00:05:13|1.08
00:05:14|1.0797
00:05:15|1.0827
00:05:16|1.0828
00:05:17|1.0835
00:05:18|1.0845
00:05:19|1.0839
00:05:20|1.084
00:05:21|1.0845
00:05:23|1.0844
00:05:23|1.0845
00:05:25|1.0842
00:05:25|1.0865
00:05:26|1.0869
00:05:28|1.0864
00:05:28|1.0864
00:05:30|1.0858
00:05:31|1.0856
00:05:32|1.0856
00:05:33|1.0862
00:05:33|1.087
00:05:35|1.0869
00:05:36|1.0874
00:05:37|1.0873
00:05:38|1.0873
00:05:39|1.0882
00:05:40|1.0876
00:05:41|1.0871
00:05:42|1.087
00:05:43|1.0902
00:05:44|1.0923
00:05:45|1.0918
00:05:46|1.0911
00:05:47|1.092
00:05:48|1.0904
00:05:49|1.0895
00:05:50|1.0885
00:05:51|1.0892
00:05:52|1.0899
00:05:53|1.0893
00:05:55|1.0904
00:05:56|1.0894
00:05:56|1.0891
00:05:57|1.0892
00:06:00|1.0886
00:06:00|1.0885
00:06:02|1.0884
00:06:03|1.0876
00:06:04|1.0873
00:06:05|1.0869
00:06:07|1.0866
00:06:08|1.0863
00:06:08|1.0869
00:06:10|1.0884
00:06:11|1.0875
00:06:12|1.0878
00:06:14|1.0874
00:06:14|1.0869
00:06:16|1.0867
00:06:18|1.0868
00:06:18|1.0867
00:06:20|1.0864
00:06:21|1.0864
00:06:21|1.0863
00:06:22|1.0867
00:06:23|1.0869
00:06:25|1.0868
00:06:26|1.0873
00:06:27|1.0878
00:06:28|1.0876
00:06:29|1.088
00:06:31|1.0908
00:06:31|1.0907
00:06:33|1.09
00:06:33|1.0882
00:06:34|1.0877
00:06:35|1.0875
00:06:36|1.0873
00:06:37|1.0875
00:06:38|1.0877
00:06:40|1.088
00:06:40|1.088
00:06:42|1.0876
00:06:42|1.0873
00:06:43|1.0873
00:06:44|1.087
00:06:45|1.087
00:06:46|1.0869
00:06:47|1.0869
00:06:49|1.0881
00:06:50|1.0878
00:06:51|1.0873
00:06:52|1.0874
00:06:53|1.0874
00:06:54|1.087
00:06:55|1.0874
00:06:56|1.0876
00:06:58|1.0872
00:06:58|1.0873
00:07:00|1.0874
00:07:01|1.0871
00:07:01|1.0874
00:07:03|1.0869
00:07:04|1.0872
00:07:05|1.0872
00:07:06|1.0867
00:07:07|1.0868
00:07:08|1.086
00:07:09|1.0864
00:07:10|1.0867
00:07:11|1.0861
00:07:13|1.0866
00:07:13|1.0862
00:07:14|1.0862
00:07:16|1.0869
00:07:17|1.0867
00:07:18|1.0865
00:07:18|1.0863
00:07:19|1.0864
00:07:21|1.0862
00:07:22|1.0853
00:07:23|1.0855
00:07:24|1.0859
00:07:25|1.0859
00:07:26|1.086
00:07:27|1.0859
00:07:28|1.0859
00:07:29|1.0859
00:07:30|1.0867
00:07:31|1.0869
00:07:32|1.0875
00:07:33|1.0875
00:07:34|1.0871
00:07:35|1.0868
00:07:37|1.0869
00:07:37|1.0869
00:07:38|1.0869
00:07:39|1.0865
00:07:41|1.0862
00:07:41|1.086
00:07:42|1.086
00:07:43|1.0865
00:07:45|1.0869
00:07:46|1.0871
00:07:47|1.0876
00:07:48|1.0868
00:07:49|1.0863
00:07:50|1.0871
00:07:51|1.0874
00:07:52|1.0876
00:07:53|1.0875
00:07:54|1.0873
00:07:55|1.0875
00:07:57|1.0875
00:07:59|1.0872
00:08:00|1.0872
00:08:01|1.0867
00:08:02|1.0869
00:08:03|1.0872
00:08:04|1.0869
00:08:06|1.0881
00:08:06|1.0884
00:08:08|1.088
00:08:09|1.088
00:08:10|1.088
00:08:11|1.088
00:08:12|1.0883
00:08:13|1.0887
00:08:14|1.0892
00:08:15|1.0895
00:08:16|1.0899
00:08:17|1.0896
00:08:18|1.0893
00:08:19|1.0889
00:08:20|1.0893
00:08:21|1.0896
00:08:22|1.0891
00:08:23|1.089
00:08:24|1.0895
00:08:25|1.0906
00:08:27|1.0904
00:08:27|1.0902
00:08:28|1.0902
00:08:29|1.091
00:08:31|1.0907
00:08:32|1.0905
00:08:32|1.0905
00:08:34|1.0906
00:08:35|1.0908
00:08:36|1.091
00:08:36|1.0901
00:08:37|1.0898
00:08:38|1.0893
00:08:39|1.0893
00:08:40|1.0894
00:08:41|1.0894
00:08:43|1.0894
00:08:44|1.0892
00:08:45|1.0892
00:08:46|1.0891
00:08:47|1.0888
00:08:48|1.0889
00:08:49|1.0893
00:08:51|1.089
00:08:51|1.0892
00:08:52|1.0892
00:08:53|1.0894
00:08:55|1.0889
00:08:56|1.0888
00:08:57|1.0886
00:08:59|1.0882
00:09:00|1.0885
00:09:01|1.0887
00:09:02|1.0884
00:09:03|1.0879
00:09:04|1.0881
00:09:06|1.0883
00:09:07|1.0882
00:09:07|1.0878
00:09:08|1.0871
00:09:10|1.0867
00:09:11|1.0867
00:09:13|1.0869
00:09:13|1.0869
00:09:15|1.0862
00:09:15|1.0862
00:09:16|1.0868
00:09:17|1.0862
00:09:18|1.0856
00:09:20|1.0857
00:09:20|1.086
00:09:21|1.0871
00:09:22|1.0874
00:09:24|1.0868
00:09:25|1.0861
00:09:26|1.0861
00:09:27|1.086
00:09:28|1.0868
00:09:29|1.0865
00:09:31|1.0861
00:09:31|1.0863
00:09:32|1.0862
00:09:34|1.0865
00:09:34|1.0864
00:09:36|1.0862
00:09:37|1.0861
00:09:38|1.0863
00:09:39|1.0863
00:09:40|1.0861
00:09:41|1.0858
00:09:42|1.0857
00:09:43|1.0863
00:09:44|1.0867
00:09:45|1.0867
00:09:46|1.0867
00:09:47|1.0861
00:09:48|1.0862
00:09:49|1.0857
00:09:50|1.0858
00:09:51|1.0856
00:09:52|1.0853
00:09:53|1.0855
00:09:54|1.0855
00:09:55|1.0854
00:09:56|1.0853
00:09:57|1.0852
00:09:58|1.0852
00:10:00|1.0849
00:10:01|1.0847
00:10:02|1.0839
00:10:03|1.084
00:10:04|1.0838
00:10:05|1.0841
00:10:06|1.0845
00:10:07|1.0843
00:10:08|1.0845
00:10:09|1.0833
00:10:10|1.0828
00:10:12|1.0829
00:10:12|1.0828
00:10:13|1.0829
00:10:14|1.0828
00:10:15|1.0828
00:10:16|1.0832
00:10:17|1.0832
00:10:18|1.0828
00:10:19|1.0831
00:10:20|1.0832
00:10:21|1.0831
00:10:23|1.0821
00:10:23|1.0822
00:10:25|1.0819
00:10:26|1.0808
00:10:26|1.0804
00:10:27|1.0801
00:10:29|1.0805
00:10:30|1.0806
00:10:31|1.0802
00:10:32|1.0806
00:10:33|1.0803
00:10:34|1.08
00:10:35|1.0796
00:10:36|1.0796
00:10:37|1.0798
00:10:38|1.0802
00:10:39|1.0801
00:10:40|1.0796
00:10:41|1.0795
00:10:42|1.0796
00:10:43|1.08
00:10:44|1.0797
00:10:45|1.0797
00:10:46|1.0797
00:10:47|1.0799
00:10:48|1.0795
00:10:49|1.0793
00:10:50|1.0793
00:10:51|1.0794
00:10:52|1.0798
00:10:53|1.0794
00:10:54|1.0794
00:10:55|1.0792
00:10:57|1.0794
00:10:58|1.0794
00:10:58|1.0793
00:11:00|1.079
00:11:02|1.0788
00:11:03|1.0782
00:11:05|1.0778
00:11:05|1.0783
00:11:06|1.0785
00:11:08|1.0788
00:11:09|1.0789
00:11:10|1.0789
00:11:11|1.0785
00:11:12|1.0786
00:11:13|1.0784
00:11:14|1.0781
00:11:15|1.0786
00:11:16|1.0786
00:11:17|1.0786
00:11:18|1.077
00:11:19|1.077
00:11:20|1.0775
00:11:21|1.0776
00:11:22|1.0776
00:11:23|1.0775
00:11:24|1.0774
00:11:25|1.0772
00:11:26|1.0772
00:11:27|1.0773
00:11:28|1.0772
00:11:29|1.0771
00:11:30|1.0776
00:11:31|1.0779
00:11:32|1.0784
00:11:33|1.0779
00:11:34|1.0774
00:11:36|1.0773
00:11:36|1.0777
00:11:37|1.0773
00:11:39|1.0774
00:11:39|1.0768
00:11:40|1.0765
00:11:41|1.0762
00:11:42|1.0765
00:11:43|1.0765
00:11:44|1.0765
00:11:45|1.0767
00:11:47|1.0774
00:11:47|1.0773
00:11:48|1.078
00:11:50|1.0774
00:11:50|1.0773
00:11:51|1.0773
00:11:52|1.0759
00:11:53|1.076
00:11:54|1.0758
00:11:55|1.0759
00:11:56|1.0752
00:11:57|1.0754
00:11:59|1.0759
00:12:00|1.0758
00:12:02|1.0756
00:12:03|1.0755
00:12:03|1.0755
00:12:05|1.0749
00:12:05|1.0753
00:12:07|1.0758
00:12:08|1.0755
00:12:09|1.0755
00:12:10|1.0764
00:12:11|1.0766
00:12:12|1.0774
00:12:13|1.0763
00:12:13|1.0765
00:12:15|1.0762
00:12:16|1.0759
00:12:17|1.0758
00:12:18|1.0758
00:12:19|1.0756
00:12:20|1.0757
00:12:21|1.0759
00:12:22|1.0755
00:12:23|1.0757
00:12:24|1.0756
00:12:25|1.0756
00:12:26|1.0757
00:12:27|1.0753
00:12:28|1.0754
00:12:29|1.0752
00:12:30|1.0752
00:12:31|1.0748
00:12:32|1.0752
00:12:33|1.0749
00:12:34|1.0749
00:12:35|1.0751
00:12:36|1.0749
00:12:37|1.075
00:12:39|1.0748
00:12:40|1.0747
00:12:40|1.0748
00:12:41|1.0747
00:12:42|1.0744
00:12:43|1.0751
00:12:44|1.0743
00:12:45|1.0748
00:12:47|1.0746
00:12:47|1.0748
00:12:49|1.0755
00:12:49|1.0754
00:12:51|1.0751
00:12:52|1.0746
00:12:53|1.0745
00:12:54|1.0749
00:12:54|1.075
00:12:56|1.0756
00:12:57|1.0752
00:12:57|1.0748
00:12:59|1.0748
00:13:00|1.0748
00:13:01|1.0748
00:13:02|1.0743
00:13:03|1.0741
00:13:05|1.0743
00:13:06|1.0747
00:13:07|1.0746
00:13:07|1.0746
00:13:09|1.0754
00:13:10|1.0746
00:13:11|1.0745
00:13:12|1.0745
00:13:13|1.0744
00:13:15|1.0747
00:13:16|1.0744
00:13:16|1.0738
00:13:17|1.0734
00:13:19|1.0742
00:13:20|1.0743
00:13:21|1.0746
00:13:22|1.0746
00:13:23|1.0743
00:13:24|1.0738
00:13:25|1.0739
00:13:26|1.0737
00:13:27|1.0741
00:13:28|1.0742
00:13:29|1.0742
00:13:30|1.0745
00:13:31|1.0743
00:13:32|1.0741
00:13:33|1.0733
00:13:34|1.0733
00:13:35|1.0737
00:13:36|1.0735
00:13:37|1.0737
00:13:38|1.0731
00:13:39|1.0733
00:13:40|1.0731
00:13:42|1.0734
00:13:43|1.0735
00:13:43|1.0735
00:13:44|1.0733
00:13:45|1.0732
00:13:46|1.0732
00:13:47|1.0735
00:13:48|1.0751
00:13:49|1.0755
00:13:50|1.0755
00:13:51|1.0759
00:13:52|1.076
00:13:53|1.0753
00:13:54|1.0751
00:13:55|1.0749
00:13:56|1.0744
00:13:57|1.074
00:13:58|1.0738
00:14:00|1.0738
00:14:01|1.0738
00:14:03|1.0744
00:14:03|1.0735
00:14:04|1.0736
00:14:05|1.0738
00:14:06|1.0738
00:14:07|1.0736
00:14:08|1.0741
00:14:10|1.0744
00:14:11|1.0741
00:14:11|1.0741
00:14:13|1.0741
00:14:14|1.0741
00:14:15|1.0738
00:14:16|1.0742
00:14:16|1.0746
00:14:17|1.0745
00:14:19|1.0744
00:14:20|1.0743
00:14:22|1.0745
00:14:22|1.0741
00:14:23|1.0737
00:14:25|1.0738
00:14:25|1.0736
00:14:27|1.0738
00:14:28|1.0736
00:14:29|1.0737
00:14:30|1.0742
00:14:31|1.0739
00:14:32|1.0741
00:14:33|1.074
00:14:34|1.0736
00:14:35|1.0734
00:14:36|1.0733
00:14:37|1.0736
00:14:38|1.0738
00:14:39|1.0747
00:14:40|1.0751
00:14:41|1.0753
00:14:42|1.0754
00:14:44|1.0753
00:14:45|1.0752
00:14:45|1.0751
00:14:46|1.0757
00:14:47|1.0762
00:14:48|1.0757
00:14:49|1.0753
00:14:50|1.0753
00:14:51|1.0752
00:14:53|1.0751
00:14:53|1.0752
00:14:54|1.0752
00:14:55|1.0747
00:14:56|1.0749
00:14:57|1.0745
00:14:59|1.0747
00:14:59|1.0745
00:15:01|1.0747
00:15:01|1.0751
00:15:03|1.0749
00:15:04|1.0752
00:15:06|1.0754
00:15:07|1.0757
00:15:07|1.0758
00:15:09|1.0751
00:15:10|1.0764
00:15:11|1.0783
00:15:12|1.078
00:15:13|1.0783
00:15:14|1.0774
00:15:15|1.0782
00:15:16|1.0785
00:15:17|1.0785
00:15:18|1.0782
00:15:19|1.0783
00:15:21|1.0782
00:15:22|1.0791
00:15:23|1.0785
00:15:23|1.0777
00:15:25|1.0783
00:15:26|1.0783
00:15:27|1.0788
00:15:28|1.0782
00:15:29|1.078
00:15:30|1.078
00:15:31|1.0783
00:15:31|1.0785
00:15:33|1.0781
00:15:34|1.078
00:15:35|1.0777
00:15:36|1.0784
00:15:37|1.0783
00:15:38|1.0786
00:15:39|1.0784
00:15:40|1.0784
00:15:41|1.0788
00:15:42|1.0784
00:15:43|1.0785
00:15:44|1.0784
00:15:45|1.0786
00:15:46|1.0782
00:15:48|1.0782
00:15:49|1.0782
00:15:49|1.0787
00:15:50|1.0785
00:15:52|1.0787
00:15:53|1.0788
00:15:53|1.0787
00:15:54|1.0789
00:15:56|1.0791
00:15:57|1.0787
00:15:58|1.0791
00:15:59|1.0787
00:16:00|1.078
00:16:01|1.0767
00:16:02|1.076
00:16:03|1.076
00:16:04|1.0758
00:16:06|1.0759
00:16:07|1.0759
00:16:09|1.0766
00:16:10|1.0773
00:16:11|1.0774
00:16:12|1.0773
00:16:13|1.077
00:16:15|1.0771
00:16:16|1.0767
00:16:17|1.0767
00:16:18|1.0764
00:16:19|1.0762
00:16:20|1.0761
00:16:21|1.076
00:16:22|1.0758
00:16:23|1.0757
00:16:24|1.0753
00:16:25|1.0753
00:16:26|1.0753
00:16:27|1.0756
00:16:29|1.076
00:16:29|1.0759
00:16:30|1.0754
00:16:32|1.0753
00:16:32|1.0758
00:16:34|1.0757
00:16:35|1.0758
00:16:36|1.0772
00:16:37|1.0765
00:16:37|1.0771
00:16:39|1.0767
00:16:40|1.0766
00:16:41|1.0767
00:16:42|1.0769
00:16:43|1.077
00:16:44|1.0766
00:16:45|1.0765
00:16:46|1.0766
00:16:47|1.077
00:16:48|1.0772
00:16:49|1.0771
00:16:50|1.0772
00:16:51|1.0771
00:16:52|1.0771
00:16:53|1.0771
00:16:55|1.0772
00:16:56|1.0772
00:16:56|1.0772
00:16:58|1.0772
00:16:58|1.0774
00:17:00|1.0769
00:17:01|1.0765
00:17:02|1.0768
00:17:03|1.0765
00:17:04|1.0766
00:17:05|1.0767
00:17:06|1.0765
00:17:07|1.0766
00:17:08|1.0768
00:17:09|1.078
00:17:10|1.0779
00:17:11|1.0775
00:17:12|1.0771
00:17:13|1.0773
00:17:14|1.0773
00:17:15|1.0773
00:17:16|1.0771
00:17:17|1.077
00:17:18|1.077
00:17:20|1.077
00:17:21|1.0768
00:17:22|1.0768
00:17:23|1.0763
00:17:23|1.0767
00:17:24|1.0765
00:17:25|1.0765
00:17:27|1.0765
00:17:28|1.077
00:17:28|1.0775
00:17:30|1.0778
00:17:31|1.0792
00:17:32|1.0794
00:17:33|1.0784
00:17:34|1.0786
00:17:35|1.0791
00:17:37|1.0795
00:17:38|1.0793
00:17:39|1.0793
00:17:39|1.0794
00:17:40|1.0792
00:17:42|1.0792
00:17:43|1.0792
00:17:44|1.0792
00:17:45|1.0789
00:17:46|1.0788
00:17:47|1.0787
00:17:48|1.0792
00:17:49|1.0793
00:17:50|1.0792
00:17:52|1.0796
00:17:53|1.0797
00:17:54|1.0793
00:17:54|1.08
00:17:55|1.0802
00:17:57|1.0803
00:17:57|1.0804
00:17:58|1.0804
00:17:59|1.0798
00:18:00|1.0795
00:18:01|1.0799
00:18:02|1.0792
00:18:04|1.0799
00:18:05|1.0798
00:18:06|1.0797
00:18:07|1.0804
00:18:08|1.0819
00:18:10|1.0815
00:18:11|1.0808
00:18:11|1.0804
00:18:13|1.08
00:18:13|1.0799
00:18:15|1.0798
00:18:16|1.0796
00:18:17|1.0793
00:18:18|1.0797
00:18:19|1.0783
00:18:20|1.0779
00:18:21|1.0777
00:18:22|1.078
00:18:23|1.0779
00:18:24|1.0766
00:18:25|1.0762
00:18:26|1.0762
00:18:28|1.076
00:18:28|1.0759
00:18:30|1.0756
00:18:30|1.0756
00:18:31|1.0755
00:18:32|1.0762
00:18:34|1.0765
00:18:34|1.0765
00:18:35|1.0772
00:18:36|1.0771
00:18:37|1.0769
00:18:39|1.0764
00:18:39|1.0763
00:18:40|1.0761
00:18:42|1.0752
00:18:43|1.0746
00:18:44|1.0743
00:18:45|1.0753
00:18:46|1.0748
00:18:47|1.0734
00:18:48|1.0735
00:18:49|1.0733
00:18:50|1.0733
00:18:51|1.0734
00:18:52|1.0747
00:18:53|1.0734
00:18:54|1.0731
00:18:55|1.0736
00:18:56|1.0743
00:18:57|1.0735
00:18:58|1.0731
00:18:59|1.0726
00:19:00|1.0727
00:19:01|1.0727
00:19:02|1.0731
00:19:03|1.0727
00:19:05|1.0724
00:19:05|1.0723
00:19:06|1.0725
00:19:08|1.0727
00:19:09|1.0736
00:19:10|1.0747
00:19:11|1.0742
00:19:12|1.0737
00:19:14|1.0742
00:19:14|1.0742
00:19:15|1.0738
00:19:17|1.0738
00:19:18|1.0735
00:19:18|1.0733
00:19:20|1.0734
00:19:20|1.0731
00:19:22|1.0733
00:19:22|1.0732
00:19:24|1.0731
00:19:25|1.074
00:19:26|1.0741
00:19:27|1.0747
00:19:28|1.0743
00:19:29|1.0739
00:19:30|1.0739
00:19:31|1.0747
00:19:32|1.0747
00:19:33|1.0744
00:19:34|1.0747
00:19:35|1.0742
00:19:36|1.0754
00:19:37|1.0761
00:19:38|1.0767
00:19:39|1.0768
00:19:40|1.0776
00:19:41|1.0776
00:19:42|1.077
00:19:43|1.0766
00:19:44|1.0761
00:19:46|1.0767
00:19:47|1.0763
00:19:47|1.076
00:19:48|1.0757
00:19:49|1.0764
00:19:51|1.0771
00:19:52|1.0767
00:19:53|1.0768
00:19:54|1.0767
00:19:55|1.0767
00:19:56|1.0773
00:19:57|1.0767
00:19:58|1.0777
00:19:59|1.077
00:20:00|1.077
00:20:01|1.0768
00:20:03|1.0767
00:20:04|1.0773
00:20:05|1.0775
00:20:06|1.0771
00:20:07|1.0769
00:20:08|1.0758
00:20:10|1.0755
00:20:10|1.0757
00:20:11|1.0756
00:20:13|1.0759
00:20:14|1.0755
00:20:15|1.0751
00:20:16|1.0748
00:20:18|1.0749
00:20:19|1.0745
00:20:19|1.0743
00:20:20|1.0749
00:20:22|1.0751
00:20:22|1.0756
00:20:24|1.0744
00:20:24|1.0747
00:20:26|1.0754
00:20:27|1.0745
00:20:28|1.0746
00:20:29|1.0745
00:20:30|1.0734
00:20:31|1.0736
00:20:32|1.0739
00:20:33|1.074
00:20:34|1.0749
00:20:35|1.075
00:20:36|1.0747
00:20:37|1.0754
00:20:38|1.0758
00:20:39|1.0765
00:20:40|1.0764
00:20:41|1.0764
00:20:42|1.0764
00:20:43|1.077
00:20:44|1.077
00:20:45|1.0777
00:20:46|1.0776
00:20:48|1.0776
00:20:48|1.0774
00:20:49|1.078
00:20:50|1.0778
00:20:51|1.0783
00:20:52|1.0787
00:20:53|1.0788
00:20:55|1.0792
00:20:56|1.0784
00:20:56|1.0783
00:20:57|1.0779
00:20:59|1.0779
00:21:00|1.0782
00:21:01|1.078
00:21:01|1.0778
00:21:03|1.0775
00:21:05|1.077
00:21:05|1.0771
00:21:07|1.0769
00:21:08|1.0765
00:21:09|1.076
00:21:11|1.078
00:21:12|1.0784
00:21:13|1.0787
00:21:14|1.0786
00:21:15|1.0787
00:21:16|1.0787
00:21:18|1.0789
00:21:19|1.0785
00:21:19|1.0783
00:21:21|1.0783
00:21:21|1.0787
00:21:23|1.0779
00:21:23|1.0779
00:21:24|1.0768
00:21:25|1.077
00:21:26|1.0763
00:21:28|1.0762
00:21:29|1.076
00:21:30|1.0758
00:21:31|1.0763
00:21:32|1.0765
00:21:33|1.0764
00:21:34|1.077
00:21:35|1.077
00:21:36|1.0767
00:21:37|1.0781
00:21:38|1.0781
00:21:39|1.0787
00:21:40|1.0783
00:21:41|1.0784
00:21:42|1.0782
00:21:43|1.0782
00:21:44|1.078
00:21:45|1.0781
00:21:46|1.0783
00:21:47|1.0782
00:21:48|1.0784
00:21:49|1.0785
00:21:51|1.0783
00:21:52|1.0792
00:21:52|1.079
00:21:54|1.0789
00:21:55|1.0793
00:21:56|1.0792
00:21:57|1.0788
00:21:58|1.0787
00:21:59|1.0786
00:22:00|1.0786
00:22:01|1.0786
00:22:02|1.0792
00:22:03|1.0793
00:22:03|1.08
00:22:05|1.0795
00:22:06|1.0792
00:22:07|1.0795
00:22:08|1.0797
00:22:09|1.0795
00:22:10|1.0795
00:22:12|1.0805
00:22:13|1.0794
00:22:15|1.0794
00:22:16|1.079
00:22:17|1.0792
00:22:18|1.0791
00:22:19|1.0789
00:22:20|1.0788
00:22:22|1.0787
00:22:23|1.0786
00:22:24|1.0789
00:22:25|1.079
00:22:26|1.0789
00:22:27|1.0791
00:22:28|1.0795
00:22:28|1.0796
00:22:30|1.0795
00:22:31|1.0795
00:22:32|1.0795
00:22:33|1.0792
00:22:34|1.0791
00:22:35|1.079
00:22:36|1.0791
00:22:37|1.0788
00:22:38|1.0789
00:22:39|1.0795
00:22:40|1.0792
00:22:41|1.0794
00:22:42|1.0794
00:22:43|1.0801
00:22:44|1.0799
00:22:45|1.0791
00:22:46|1.0788
00:22:47|1.0786
00:22:48|1.0785
00:22:49|1.078
00:22:51|1.078
00:22:52|1.0787
00:22:52|1.0782
00:22:53|1.0784
00:22:54|1.0784
00:22:56|1.0784
00:22:56|1.0784
00:22:57|1.0779
00:22:58|1.0772
00:22:59|1.0771
00:23:00|1.0767
00:23:01|1.0769
00:23:03|1.0758
00:23:03|1.0759
00:23:05|1.0758
00:23:06|1.0753
00:23:07|1.075
00:23:08|1.0752
00:23:08|1.0749
00:23:10|1.0742
00:23:10|1.0745
00:23:13|1.0741
00:23:14|1.0733
00:23:14|1.0735
00:23:16|1.0724
00:23:17|1.073
00:23:18|1.0727
00:23:19|1.0733
00:23:20|1.0736
00:23:22|1.0739
00:23:23|1.0736
00:23:23|1.0735
00:23:24|1.0733
00:23:26|1.0739
00:23:27|1.0731
00:23:28|1.073
00:23:29|1.0731
00:23:30|1.073
00:23:31|1.0726
00:23:33|1.0731
00:23:34|1.0737
00:23:34|1.0737
00:23:35|1.0733
00:23:36|1.0733
00:23:37|1.0738
00:23:38|1.0735
00:23:40|1.073
00:23:41|1.0738
00:23:42|1.0737
00:23:43|1.0732
00:23:44|1.0735
00:23:46|1.0733
00:23:46|1.0727
00:23:48|1.0725
00:23:49|1.0729
00:23:49|1.0734
00:23:51|1.0732
00:23:52|1.0732
00:23:53|1.073
00:23:54|1.0719
00:23:54|1.0731
00:23:56|1.0733
00:23:56|1.0734
00:23:58|1.0734
00:23:59|1.0725
00:24:00|1.0722
00:24:01|1.0724
00:24:02|1.0724
00:24:03|1.0726
00:24:04|1.0724
00:24:05|1.0721
00:24:06|1.0717
00:24:07|1.0717
00:24:09|1.0716
00:24:09|1.0726
00:24:10|1.072
00:24:12|1.0721
00:24:13|1.072
00:24:14|1.0717
00:24:15|1.0718
00:24:17|1.0714
00:24:18|1.0714
00:24:19|1.0714
00:24:21|1.0716
00:24:22|1.0716
00:24:23|1.0715
00:24:24|1.072
00:24:24|1.071
00:24:26|1.0716
00:24:27|1.0713
00:24:28|1.0714
00:24:29|1.0712
00:24:30|1.0708
00:24:32|1.071
00:24:33|1.0715
00:24:34|1.0713
00:24:35|1.0707
00:24:35|1.0704
00:24:36|1.0704
00:24:37|1.0703
00:24:39|1.0698
00:24:40|1.0704
00:24:40|1.0708
00:24:42|1.0707
00:24:43|1.0707
00:24:44|1.0705
00:24:45|1.0712
00:24:47|1.0709
00:24:47|1.0713
00:24:48|1.0713
00:24:49|1.0714
00:24:50|1.0711
00:24:51|1.0721
00:24:52|1.0721
00:24:54|1.0713
00:24:55|1.0711
00:24:56|1.0714
00:24:57|1.0711
00:24:58|1.0717
00:24:59|1.0719
00:25:00|1.0713
00:25:01|1.071
00:25:02|1.0714
00:25:03|1.0719
00:25:04|1.0721
00:25:05|1.0727
00:25:06|1.0728
00:25:07|1.0727
00:25:08|1.0725
00:25:09|1.0725
00:25:10|1.0718
00:25:11|1.0719
00:25:12|1.0717
00:25:14|1.0719
00:25:16|1.0718
00:25:16|1.0716
00:25:17|1.0712
00:25:19|1.0707
00:25:19|1.0701
00:25:21|1.0701
00:25:22|1.0704
00:25:23|1.0703
00:25:24|1.0701
00:25:25|1.07
00:25:26|1.0702
00:25:27|1.0701
00:25:27|1.07
00:25:28|1.0702
00:25:30|1.0702
00:25:31|1.0707
00:25:32|1.0706
00:25:34|1.0701
00:25:35|1.0703
00:25:36|1.0705
00:25:37|1.0704
00:25:38|1.0705
00:25:39|1.0701
00:25:40|1.0701
00:25:41|1.0697
00:25:42|1.0697
00:25:43|1.0701
00:25:44|1.0697
00:25:45|1.0696
00:25:46|1.0699
00:25:47|1.0698
00:25:48|1.0699
00:25:49|1.0702
00:25:50|1.07
00:25:51|1.0698
00:25:53|1.0699
00:25:53|1.0711
00:25:55|1.0709
00:25:56|1.0714
00:25:57|1.0708
00:25:58|1.0709
00:25:59|1.0709
00:25:59|1.0714
00:26:01|1.0713
00:26:01|1.0709
00:26:02|1.0707
00:26:03|1.0712
00:26:05|1.0712
00:26:06|1.0714
00:26:06|1.0711
00:26:07|1.0712
00:26:08|1.0708
00:26:10|1.0707
00:26:10|1.071
00:26:12|1.071
00:26:13|1.0712
00:26:14|1.0712
00:26:15|1.071
00:26:17|1.0712
00:26:18|1.0708
00:26:19|1.0709
00:26:20|1.0707
00:26:21|1.0707
00:26:22|1.0707
00:26:23|1.0704
00:26:25|1.0699
00:26:25|1.0699
00:26:27|1.0702
00:26:28|1.07
00:26:29|1.07
00:26:30|1.0703
00:26:31|1.0704
00:26:32|1.0709
00:26:33|1.0711
00:26:34|1.0711
00:26:36|1.0711
00:26:36|1.0711
00:26:38|1.0711
00:26:39|1.0713
00:26:39|1.0722
00:26:40|1.072
00:26:42|1.0716
00:26:42|1.0714
00:26:44|1.0722
00:26:44|1.0719
00:26:46|1.0719
00:26:46|1.072
00:26:48|1.0722
00:26:49|1.0717
00:26:50|1.0717
00:26:51|1.0717
00:26:52|1.0717
00:26:53|1.0723
00:26:54|1.0717
00:26:55|1.0715
00:26:56|1.0717
00:26:57|1.0717
00:26:58|1.0717
00:26:59|1.072
00:27:00|1.0719
00:27:01|1.0717
00:27:02|1.0714
00:27:03|1.0714
00:27:05|1.0713
00:27:06|1.0709
00:27:06|1.0708
00:27:08|1.0703
00:27:09|1.07
00:27:10|1.0697
00:27:11|1.0702
00:27:12|1.0699
00:27:13|1.0703
00:27:14|1.0704
00:27:15|1.0695
00:27:17|1.0695
00:27:18|1.0686
00:27:19|1.0682
00:27:20|1.0679
00:27:21|1.0677
00:27:22|1.0674
00:27:23|1.0676
00:27:24|1.0675
00:27:25|1.0677
00:27:27|1.0683
00:27:28|1.0673
00:27:29|1.0674
00:27:29|1.0674
00:27:31|1.0679
00:27:32|1.0684
00:27:33|1.0681
00:27:34|1.0677
00:27:35|1.0678
00:27:36|1.0681
00:27:37|1.068
00:27:38|1.0688
00:27:39|1.0686
00:27:40|1.0687
00:27:41|1.0694
00:27:42|1.0694
00:27:44|1.0697
00:27:44|1.0697
00:27:45|1.0701
00:27:46|1.0702
00:27:47|1.0703
00:27:49|1.0703
00:27:49|1.0712
00:27:50|1.0714
00:27:51|1.071
00:27:52|1.0714
00:27:53|1.071
00:27:54|1.0707
00:27:56|1.0712
00:27:56|1.0713
00:27:57|1.0715
00:27:58|1.0714
00:28:00|1.0717
00:28:00|1.0719
00:28:02|1.0718
00:28:03|1.0708
00:28:04|1.0709
00:28:04|1.0709
00:28:06|1.0711
00:28:06|1.0712
00:28:08|1.0711
00:28:08|1.0712
00:28:09|1.0713
00:28:11|1.0712
00:28:11|1.0713
00:28:12|1.0712
00:28:14|1.0711
00:28:14|1.0709
00:28:16|1.0701
00:28:18|1.0707
00:28:19|1.0705
00:28:20|1.0707
00:28:22|1.071
00:28:22|1.0711
00:28:23|1.0709
00:28:24|1.0708
00:28:25|1.071
00:28:26|1.071
00:28:27|1.0712
00:28:28|1.0716
00:28:29|1.0722
00:28:30|1.0724
00:28:31|1.0724
00:28:32|1.072
00:28:34|1.0717
00:28:35|1.0717
00:28:36|1.0715
00:28:37|1.0716
00:28:38|1.0713
00:28:40|1.0711
00:28:41|1.0711
00:28:42|1.0712
00:28:42|1.0712
00:28:44|1.072
00:28:44|1.0719
00:28:46|1.0723
00:28:46|1.0722
00:28:48|1.0723
00:28:48|1.0721
00:28:49|1.0723
00:28:51|1.0723
00:28:52|1.0723
00:28:53|1.0722
00:28:54|1.0718
00:28:56|1.0723
00:28:56|1.0723
00:28:58|1.0724
00:28:58|1.0725
00:28:59|1.0724
00:29:00|1.0743
00:29:01|1.0751
00:29:02|1.0755
00:29:04|1.0756
00:29:05|1.0757
00:29:07|1.0752
00:29:07|1.0753
00:29:08|1.0751
00:29:09|1.0745
00:29:10|1.0748
00:29:11|1.0751
00:29:13|1.0745
00:29:13|1.0748
00:29:14|1.0756
00:29:15|1.0753
00:29:16|1.0757
00:29:18|1.0755
00:29:19|1.0758
00:29:21|1.0754
00:29:22|1.0754
00:29:24|1.0764
00:29:24|1.0777
00:29:26|1.0783
00:29:26|1.0784
00:29:28|1.0783
00:29:29|1.0784
00:29:30|1.0786
00:29:31|1.0786
00:29:32|1.0788
00:29:34|1.0786
00:29:35|1.0788
00:29:35|1.0786
00:29:37|1.0785
00:29:38|1.0785
00:29:39|1.0785
00:29:40|1.0781
00:29:40|1.0781
00:29:42|1.0778
00:29:43|1.0772
00:29:44|1.078
00:29:45|1.0779
00:29:46|1.0776
00:29:47|1.0778
00:29:48|1.0779
00:29:49|1.078
00:29:51|1.0781
00:29:51|1.0778
00:29:52|1.0778
00:29:54|1.0778
00:29:55|1.0778
00:29:56|1.0779
00:29:57|1.0788
00:29:58|1.0786
00:29:59|1.0784
00:30:00|1.0784
00:30:01|1.0784
00:30:02|1.0783
00:30:03|1.0781
00:30:05|1.0783
00:30:05|1.0781
00:30:06|1.0779
00:30:08|1.0779
00:30:09|1.0779
00:30:09|1.076
00:30:10|1.0751
00:30:12|1.0755
00:30:12|1.0751
00:30:13|1.0744
00:30:14|1.0745
00:30:15|1.0743
00:30:16|1.0756
00:30:17|1.0752
00:30:18|1.0749
00:30:19|1.075
00:30:21|1.0753
00:30:22|1.0749
00:30:24|1.0751
00:30:25|1.0756
00:30:26|1.0754
00:30:27|1.0749
00:30:29|1.0749
00:30:29|1.0749
00:30:30|1.0749
00:30:32|1.0751
00:30:32|1.0748
00:30:33|1.0751
00:30:34|1.0748
00:30:36|1.0747
00:30:37|1.0746
00:30:38|1.0757
00:30:39|1.076
00:30:40|1.0762
00:30:41|1.0764
00:30:42|1.0765
00:30:43|1.0765
00:30:44|1.0769
00:30:45|1.0771
00:30:46|1.0771
00:30:47|1.0765
00:30:48|1.0768
00:30:49|1.0776
00:30:51|1.0779
00:30:52|1.0781
00:30:52|1.078
00:30:53|1.0779
00:30:54|1.0783
00:30:56|1.078
00:30:56|1.078
00:30:57|1.0782
00:30:58|1.078
00:30:59|1.0781
00:31:01|1.078
00:31:02|1.0781
00:31:03|1.0777
00:31:04|1.0772
00:31:05|1.0774
00:31:06|1.0776
00:31:07|1.0776
00:31:08|1.0762
00:31:09|1.0744
00:31:10|1.0741
00:31:11|1.0741
00:31:12|1.0743
00:31:13|1.074
00:31:14|1.074
00:31:15|1.0747
00:31:16|1.0744
00:31:17|1.0746
00:31:18|1.0745
00:31:19|1.0746
00:31:20|1.0751
00:31:21|1.0754
00:31:22|1.0753
00:31:23|1.0752
00:31:25|1.0753
00:31:26|1.0753
00:31:27|1.0754
00:31:29|1.0757
00:31:30|1.0754
00:31:31|1.0752
00:31:32|1.0752
00:31:33|1.0752
00:31:34|1.0753
00:31:35|1.0755
00:31:37|1.0749
00:31:38|1.0746
00:31:39|1.075
00:31:40|1.0749
00:31:40|1.0749
00:31:42|1.0744
00:31:42|1.0752
00:31:43|1.0748
00:31:45|1.0748
00:31:46|1.0745
00:31:47|1.0748
00:31:48|1.0747
00:31:49|1.0746
00:31:50|1.0738
00:31:51|1.074
00:31:52|1.074
00:31:53|1.0739
00:31:54|1.0743
00:31:55|1.0752
00:31:56|1.075
00:31:57|1.0751
00:31:58|1.0754
00:31:59|1.0754
00:32:00|1.0755
00:32:01|1.076
00:32:02|1.0764
00:32:03|1.0754
00:32:04|1.0758
00:32:06|1.0754
00:32:06|1.0753
00:32:07|1.0745
00:32:08|1.0746
00:32:10|1.0747
00:32:10|1.0746
00:32:11|1.0743
00:32:12|1.0742
00:32:14|1.0744
00:32:14|1.0744
00:32:15|1.0742
00:32:16|1.0742
00:32:18|1.0742
00:32:18|1.0743
00:32:20|1.0746
00:32:20|1.0747
00:32:22|1.0747
00:32:24|1.0746
00:32:24|1.0749
00:32:26|1.0772
00:32:27|1.0776
00:32:28|1.0776
00:32:29|1.0776
00:32:30|1.0774
00:32:31|1.0775
00:32:32|1.0774
00:32:33|1.0768
00:32:35|1.0771
00:32:36|1.0771
00:32:37|1.0771
00:32:38|1.0773
00:32:39|1.0773
00:32:41|1.0773
00:32:41|1.0771
00:32:43|1.0772
00:32:44|1.0775
00:32:45|1.0775
00:32:45|1.0778
00:32:47|1.0779
00:32:47|1.0787
00:32:49|1.0785
00:32:49|1.0787
00:32:51|1.0784
00:32:52|1.0784
00:32:53|1.0786
00:32:54|1.0788
00:32:55|1.0788
00:32:56|1.0783
00:32:57|1.0782
00:32:59|1.0784
00:32:59|1.0781
00:33:01|1.0777
00:33:02|1.0776
00:33:02|1.0779
00:33:04|1.0782
00:33:04|1.0785
00:33:06|1.0783
00:33:07|1.0781
00:33:08|1.0782
00:33:09|1.0781
00:33:10|1.0777
00:33:11|1.078
00:33:12|1.078
00:33:13|1.078
00:33:13|1.078
00:33:14|1.0781
00:33:16|1.0784
00:33:17|1.0783
00:33:18|1.078
00:33:18|1.0778
00:33:19|1.0784
00:33:21|1.0782
00:33:23|1.0784
00:33:24|1.0782
00:33:25|1.0787
00:33:26|1.0782
00:33:26|1.0782
00:33:28|1.0781
00:33:29|1.078
00:33:30|1.0783
00:33:31|1.0784
00:33:32|1.0781
00:33:33|1.078
00:33:35|1.0778
00:33:36|1.0781
00:33:36|1.0779
00:33:37|1.0778
00:33:38|1.0785
00:33:39|1.0782
00:33:40|1.078
00:33:41|1.078
00:33:42|1.0781
00:33:43|1.0783
00:33:44|1.0782
00:33:46|1.0783
00:33:46|1.0777
00:33:48|1.0769
00:33:48|1.077
00:33:51|1.0766
00:33:51|1.0764
00:33:52|1.0767
00:33:54|1.0764
00:33:55|1.0769
00:33:56|1.0764
00:33:57|1.0762
00:33:58|1.0765
00:33:59|1.0766
00:34:00|1.0761
00:34:01|1.0761
00:34:02|1.076
00:34:03|1.0765
00:34:04|1.0754
00:34:05|1.0757
00:34:06|1.0751
00:34:07|1.0743
00:34:08|1.0742
00:34:09|1.0735
00:34:11|1.0725
00:34:11|1.0727
00:34:13|1.0724
00:34:13|1.0722
00:34:15|1.0717
00:34:15|1.0734
00:34:16|1.0735
00:34:17|1.0729
00:34:19|1.0733
00:34:20|1.073
00:34:20|1.0736
00:34:21|1.0692
00:34:23|1.0701
00:34:24|1.0705
00:34:26|1.0712
00:34:27|1.0729
00:34:29|1.0721
00:34:29|1.0719
00:34:31|1.0714
00:34:32|1.0706
00:34:34|1.0696
00:34:34|1.0699
00:34:36|1.0701
00:34:37|1.0712
00:34:38|1.0713
00:34:39|1.0712
00:34:40|1.0714
00:34:41|1.0712
00:34:42|1.0699
00:34:43|1.0709
00:34:44|1.071
00:34:45|1.0709
00:34:46|1.0706
00:34:47|1.0703
00:34:48|1.0708
00:34:50|1.0722
00:34:51|1.0715
00:34:52|1.071
00:34:53|1.0706
00:34:54|1.0702
00:34:55|1.0707
00:34:56|1.0706
00:34:57|1.0711
00:34:58|1.0706
00:34:59|1.0706
00:35:00|1.0706
00:35:02|1.0707
00:35:02|1.0704
00:35:04|1.0713
00:35:05|1.0727
00:35:06|1.0725
00:35:06|1.0728
00:35:08|1.0725
00:35:08|1.073
00:35:10|1.0728
00:35:11|1.0727
00:35:11|1.0725
00:35:13|1.0722
00:35:14|1.072
00:35:15|1.0727
00:35:16|1.0721
00:35:17|1.0721
00:35:18|1.0717
00:35:19|1.0713
00:35:20|1.071
00:35:21|1.0715
00:35:22|1.071
00:35:23|1.0708
00:35:24|1.0705
00:35:26|1.0706
00:35:27|1.0711
00:35:29|1.0702
00:35:29|1.07
00:35:30|1.0711
00:35:32|1.071
00:35:32|1.0703
00:35:34|1.0701
00:35:34|1.0701
00:35:35|1.0703
00:35:36|1.0705
00:35:37|1.0694
00:35:39|1.0694
00:35:40|1.0704
00:35:41|1.0703
00:35:42|1.0709
00:35:42|1.0707
00:35:44|1.0716
00:35:45|1.0724
00:35:46|1.0727
00:35:47|1.0727
00:35:48|1.0727
00:35:49|1.074
00:35:50|1.0751
00:35:51|1.0751
00:35:52|1.0749
00:35:53|1.0756
00:35:54|1.0755
00:35:55|1.0764
00:35:56|1.0767
00:35:58|1.0772
00:35:59|1.0777
00:35:59|1.078
00:36:01|1.0777
00:36:02|1.0777
00:36:03|1.0783
00:36:05|1.0788
00:36:06|1.0788
00:36:07|1.0784
00:36:08|1.0781
00:36:08|1.0778
00:36:09|1.0775
00:36:11|1.0768
00:36:11|1.0768
00:36:12|1.077
00:36:14|1.0768
00:36:15|1.0772
00:36:15|1.0778
00:36:16|1.0776
00:36:17|1.0775
00:36:18|1.0761
00:36:20|1.0764
00:36:20|1.0774
00:36:22|1.0769
00:36:23|1.0775
00:36:23|1.0772
00:36:26|1.0775
00:36:27|1.0774
00:36:28|1.0777
00:36:29|1.077
00:36:31|1.0768
00:36:32|1.0769
00:36:33|1.0767
00:36:34|1.0767
00:36:35|1.0763
00:36:36|1.0764
00:36:37|1.0764
00:36:39|1.0764
00:36:39|1.0763
00:36:41|1.0768
00:36:41|1.0771
00:36:42|1.0775
00:36:44|1.0775
00:36:45|1.0778
00:36:45|1.078
00:36:47|1.0778
00:36:48|1.0778
00:36:49|1.0776
00:36:50|1.0777
00:36:51|1.0777
00:36:52|1.0785
00:36:53|1.0784
00:36:54|1.0783
00:36:55|1.0788
00:36:56|1.0787
00:36:57|1.0787
00:36:58|1.0787
00:36:59|1.0787
00:37:01|1.0787
00:37:01|1.0784
00:37:03|1.0787
00:37:03|1.0791
00:37:05|1.0791
00:37:06|1.0807
00:37:06|1.08
00:37:07|1.083
00:37:09|1.0832
00:37:09|1.0831
00:37:10|1.0835
00:37:11|1.083
00:37:12|1.0829
00:37:14|1.0835
00:37:15|1.0842
00:37:16|1.0842
00:37:16|1.0841
00:37:17|1.084
00:37:18|1.0854
00:37:20|1.0855
00:37:21|1.0857
00:37:22|1.0857
00:37:22|1.0852
00:37:23|1.0858
00:37:25|1.0858
00:37:26|1.0855
00:37:28|1.0849
00:37:28|1.0846
00:37:30|1.0843
00:37:31|1.0846
00:37:33|1.0838
00:37:34|1.0839
00:37:35|1.0843
00:37:36|1.0843
00:37:37|1.0842
00:37:39|1.0839
00:37:40|1.084
00:37:40|1.0833
00:37:41|1.0834
00:37:43|1.084
00:37:45|1.0841
00:37:46|1.0843
00:37:47|1.0842
00:37:48|1.0834
00:37:49|1.0837
00:37:50|1.084
00:37:51|1.0839
00:37:52|1.0841
00:37:53|1.0841
00:37:54|1.0847
00:37:55|1.0848
00:37:56|1.0844
00:37:57|1.0847
00:37:58|1.0847
00:37:59|1.0842
00:38:01|1.0843
00:38:01|1.084
00:38:03|1.0839
00:38:03|1.0839
00:38:04|1.0828
00:38:06|1.0826
00:38:06|1.0826
00:38:08|1.0828
00:38:08|1.0836
00:38:09|1.0831
00:38:10|1.0833
00:38:11|1.0833
00:38:13|1.0823
00:38:13|1.0822
00:38:15|1.0827
00:38:15|1.0828
00:38:16|1.0829
00:38:18|1.0822
00:38:19|1.0822
00:38:20|1.0822
00:38:21|1.0823
00:38:22|1.0823
00:38:23|1.0823
00:38:23|1.0822
00:38:24|1.0827
00:38:25|1.0825
00:38:27|1.0824
00:38:28|1.0821
00:38:30|1.0822
00:38:31|1.0826
00:38:32|1.0827
00:38:33|1.0831
00:38:34|1.083
00:38:35|1.0833
00:38:36|1.0833
00:38:37|1.0838
00:38:38|1.0841
00:38:39|1.0839
00:38:40|1.0845
00:38:41|1.0843
00:38:42|1.0849
00:38:43|1.0851
00:38:45|1.0851
00:38:45|1.0853
00:38:47|1.0851
00:38:48|1.0832
00:38:48|1.084
00:38:50|1.0839
00:38:51|1.0847
00:38:52|1.0833
00:38:53|1.0832
00:38:54|1.0834
00:38:54|1.0829
00:38:56|1.0829
00:38:57|1.0824
00:38:57|1.0823
00:38:59|1.0828
00:39:00|1.0833
00:39:01|1.0837
00:39:02|1.0834
00:39:03|1.0834
00:39:04|1.0834
00:39:06|1.0836
00:39:06|1.0838
00:39:07|1.0838
00:39:08|1.0837
00:39:09|1.0837
00:39:10|1.0833
00:39:11|1.0832
00:39:13|1.0832
00:39:14|1.0833
00:39:15|1.0832
00:39:16|1.0829
00:39:17|1.0829
00:39:18|1.0818
00:39:19|1.082
00:39:21|1.0817
00:39:21|1.0818
00:39:23|1.0815
00:39:23|1.0816
00:39:24|1.0814
00:39:26|1.0815
00:39:26|1.0816
00:39:28|1.0809
00:39:29|1.0814
00:39:30|1.0821
00:39:31|1.0819
00:39:33|1.0825
00:39:33|1.0839
00:39:35|1.0837
00:39:36|1.0835
00:39:37|1.0836
00:39:38|1.084
00:39:39|1.0839
00:39:40|1.0836
00:39:41|1.083
00:39:42|1.0829
00:39:44|1.0827
00:39:45|1.083
00:39:46|1.0829
00:39:46|1.0828
00:39:48|1.0828
00:39:49|1.0828
00:39:49|1.083
00:39:50|1.0829
00:39:51|1.0827
00:39:53|1.0826
00:39:53|1.0824
00:39:55|1.0824
00:39:55|1.0829
00:39:57|1.0829
00:39:57|1.083
00:39:58|1.0828
00:40:00|1.0829
00:40:01|1.0828
00:40:02|1.0827
00:40:03|1.083
00:40:04|1.0837
00:40:05|1.0833
00:40:07|1.0832
00:40:08|1.0835
00:40:08|1.0834
00:40:09|1.0833
00:40:11|1.0827
00:40:11|1.0828
00:40:12|1.0822
00:40:13|1.0818
00:40:14|1.0826
00:40:16|1.083
00:40:17|1.0829
00:40:18|1.0831
00:40:19|1.0827
00:40:20|1.0827
00:40:21|1.0827
00:40:22|1.0819
00:40:23|1.0819
00:40:24|1.0816
00:40:25|1.0818
00:40:26|1.0818
00:40:27|1.0817
00:40:28|1.0818
00:40:30|1.0825
00:40:32|1.0817
00:40:32|1.0818
00:40:34|1.081
00:40:35|1.0815
00:40:36|1.0818
00:40:37|1.0815
00:40:39|1.0815
00:40:40|1.0814
00:40:40|1.0821
00:40:41|1.0819
00:40:43|1.0821
00:40:44|1.0825
00:40:45|1.0823
00:40:46|1.0821
00:40:47|1.0823
00:40:49|1.0823
00:40:49|1.0822
00:40:51|1.0822
00:40:51|1.082
00:40:53|1.082
00:40:54|1.0823
00:40:55|1.0823
00:40:56|1.0821
00:40:57|1.0822
00:40:58|1.0822
00:40:59|1.0821
00:41:00|1.0819
00:41:01|1.0819
00:41:02|1.0817
00:41:03|1.0816
00:41:04|1.0828
00:41:05|1.0833
00:41:06|1.0839
00:41:07|1.0837
00:41:08|1.0838
00:41:09|1.0836
00:41:11|1.0834
00:41:11|1.0831
00:41:13|1.0831
00:41:13|1.0832
00:41:14|1.0832
00:41:15|1.0834
00:41:16|1.0835
00:41:17|1.0837
00:41:18|1.0838
00:41:20|1.0835
00:41:20|1.0835
00:41:22|1.0835
00:41:23|1.0835
00:41:23|1.0836
00:41:25|1.0836
00:41:25|1.0841
00:41:27|1.0841
00:41:28|1.0841
00:41:29|1.0841
00:41:31|1.0841
00:41:32|1.0841
00:41:33|1.0842
00:41:34|1.0842
00:41:35|1.0841
00:41:36|1.0841
00:41:37|1.0841
00:41:38|1.0841
00:41:40|1.0841
00:41:41|1.0836
00:41:41|1.0835
00:41:42|1.0839
00:41:43|1.084
00:41:45|1.084
00:41:46|1.084
00:41:47|1.084
00:41:48|1.0838
00:41:49|1.084
00:41:50|1.0836
00:41:50|1.0835
00:41:52|1.0827
00:41:52|1.0824
00:41:53|1.0825
00:41:55|1.0818
00:41:56|1.0818
00:41:57|1.0818
00:41:58|1.0818
00:41:59|1.0824
00:42:00|1.0823
00:42:01|1.0823
00:42:02|1.0834
00:42:03|1.0829
00:42:04|1.0833
00:42:06|1.0831
00:42:06|1.0832
00:42:07|1.0836
00:42:08|1.0841
00:42:09|1.0837
00:42:10|1.0831
00:42:11|1.0825
00:42:13|1.0828
00:42:14|1.0827
00:42:15|1.0833
00:42:15|1.0829
00:42:17|1.0831
00:42:18|1.0832
00:42:19|1.0831
00:42:20|1.0831
00:42:21|1.0831
00:42:22|1.0829
00:42:23|1.0827
00:42:24|1.0832
00:42:25|1.0826
00:42:26|1.0827
00:42:27|1.0828
00:42:28|1.083
00:42:29|1.083
00:42:30|1.0829
00:42:32|1.083
00:42:34|1.0828
00:42:34|1.0828
00:42:36|1.0827
00:42:37|1.0827
00:42:38|1.0827
00:42:39|1.0819
00:42:40|1.082
00:42:42|1.082
00:42:43|1.082
00:42:44|1.0821
00:42:45|1.082
00:42:46|1.082
00:42:47|1.0817
00:42:48|1.081
00:42:49|1.0817
00:42:50|1.0815
00:42:51|1.0818
00:42:52|1.0816
00:42:53|1.0809
00:42:54|1.0809
00:42:55|1.081
00:42:56|1.0805
00:42:57|1.0806
00:42:58|1.0811
00:42:59|1.0808
00:43:00|1.0812
00:43:01|1.0808
00:43:03|1.0808
00:43:03|1.0809
00:43:05|1.0807
00:43:06|1.0804
00:43:06|1.0805
00:43:08|1.0804
00:43:08|1.0806
00:43:10|1.0804
00:43:11|1.08
00:43:12|1.0791
00:43:13|1.0789
00:43:14|1.0784
00:43:15|1.0785
00:43:16|1.0784
00:43:17|1.0783
00:43:18|1.0785
00:43:19|1.0783
00:43:20|1.078
00:43:21|1.0781
00:43:22|1.0784
00:43:23|1.0782
00:43:24|1.0783
00:43:25|1.0797
00:43:26|1.079
00:43:27|1.0788
00:43:28|1.0786
00:43:29|1.0786
00:43:30|1.0785
00:43:31|1.0786
00:43:32|1.0787
00:43:33|1.0782
00:43:35|1.0786
00:43:37|1.0784
00:43:37|1.0784
00:43:39|1.079
00:43:39|1.0789
00:43:41|1.079
00:43:41|1.0786
00:43:43|1.0789
00:43:44|1.0787
00:43:45|1.0788
00:43:46|1.0789
00:43:48|1.0788
00:43:49|1.0787
00:43:50|1.0784
00:43:51|1.0781
00:43:52|1.078
00:43:53|1.078
00:43:53|1.078
00:43:55|1.078
00:43:56|1.078
00:43:57|1.078
00:43:58|1.078
00:43:59|1.078
00:44:00|1.078
00:44:01|1.0783
00:44:02|1.078
00:44:03|1.078
00:44:04|1.078
00:44:05|1.0782
00:44:06|1.0786
00:44:07|1.0783
00:44:08|1.0783
00:44:09|1.0783
00:44:10|1.0783
00:44:11|1.0783
00:44:12|1.078
00:44:13|1.0781
00:44:14|1.0781
00:44:15|1.078
00:44:16|1.0781
00:44:18|1.078
00:44:18|1.078
00:44:20|1.0785
00:44:21|1.0783
00:44:22|1.0783
00:44:22|1.0782
00:44:24|1.0781
00:44:24|1.0781
00:44:26|1.0782
00:44:27|1.0782
00:44:28|1.0785
00:44:29|1.0785
00:44:30|1.0782
00:44:31|1.078
00:44:32|1.0781
00:44:33|1.0788
00:44:34|1.0788
00:44:35|1.0787
00:44:36|1.0787
00:44:37|1.0788
00:44:38|1.0789
00:44:40|1.0788
00:44:41|1.0788
00:44:43|1.079
00:44:43|1.0788
00:44:44|1.0787
00:44:46|1.0789
00:44:47|1.0788
00:44:48|1.0793
00:44:49|1.08
00:44:49|1.0802
00:44:51|1.0802
00:44:52|1.0801
00:44:53|1.0802
00:44:54|1.0813
00:44:55|1.0815
00:44:56|1.0813
00:44:58|1.0812
00:44:59|1.0812
00:44:59|1.0811
00:45:00|1.0811
00:45:01|1.0808
00:45:02|1.0807
00:45:04|1.0807
00:45:05|1.0806
00:45:06|1.0805
00:45:07|1.0805
00:45:07|1.0805
00:45:08|1.0808
00:45:10|1.0803
00:45:11|1.08
00:45:12|1.0796
00:45:13|1.0789
00:45:14|1.079
00:45:15|1.0787
00:45:16|1.0787
00:45:17|1.0787
00:45:18|1.0783
00:45:19|1.0781
00:45:20|1.0784
00:45:21|1.0783
00:45:22|1.0781
00:45:23|1.078
00:45:24|1.078
00:45:25|1.078
00:45:26|1.0782
00:45:27|1.0781
00:45:28|1.0781
00:45:29|1.0781
00:45:31|1.0781
00:45:32|1.0781
00:45:32|1.0789
00:45:33|1.0787
00:45:35|1.0784
00:45:36|1.0782
00:45:37|1.0782
00:45:38|1.0783
00:45:39|1.0784
00:45:40|1.0782
00:45:42|1.0781
00:45:42|1.0781
00:45:44|1.0781
00:45:44|1.0781
00:45:45|1.0781
00:45:46|1.0784
00:45:48|1.0781
00:45:49|1.0781
00:45:50|1.0781
00:45:51|1.0781
00:45:53|1.078
00:45:54|1.0773
00:45:55|1.0777
00:45:56|1.0776
00:45:57|1.0774
00:45:58|1.0772
00:45:59|1.0773
00:46:00|1.0774
00:46:01|1.0773
00:46:02|1.0774
00:46:03|1.078
00:46:04|1.0791
00:46:05|1.0796
00:46:06|1.0799
00:46:07|1.0799
00:46:08|1.08
00:46:10|1.0798
00:46:10|1.0791
00:46:11|1.0791
00:46:13|1.0791
00:46:13|1.0791
00:46:15|1.0793
00:46:15|1.0794
00:46:16|1.0792
00:46:17|1.0793
00:46:19|1.0794
00:46:20|1.0796
00:46:21|1.0796
00:46:22|1.0798
00:46:23|1.08
00:46:23|1.0799
00:46:25|1.0802
00:46:25|1.0802
00:46:27|1.0802
00:46:27|1.0802
00:46:29|1.0798
00:46:30|1.0799
00:46:31|1.0801
00:46:32|1.0802
00:46:33|1.0804
00:46:34|1.0802
00:46:36|1.08
00:46:37|1.0799
00:46:37|1.0798
00:46:40|1.0798
00:46:40|1.079
00:46:41|1.0789
00:46:42|1.0794
00:46:44|1.0791
00:46:45|1.0791
00:46:45|1.0793
00:46:47|1.0791
00:46:48|1.0789
00:46:50|1.0792
00:46:50|1.0792
00:46:51|1.0792
00:46:52|1.0791
00:46:54|1.0794
00:46:54|1.0793
00:46:55|1.0793
00:46:57|1.0788
00:46:57|1.0786
00:46:59|1.0785
00:46:59|1.0788
00:47:01|1.079
00:47:01|1.0791
00:47:03|1.0792
00:47:04|1.0784
00:47:05|1.0778
00:47:06|1.0779
00:47:07|1.0774
00:47:08|1.0778
00:47:09|1.0778
00:47:10|1.0768
00:47:11|1.0762
00:47:12|1.0761
00:47:14|1.0757
00:47:14|1.0756
00:47:15|1.0753
00:47:16|1.0756
00:47:17|1.0759
00:47:19|1.0759
00:47:20|1.076
00:47:20|1.0762
00:47:21|1.0759
00:47:22|1.0758
00:47:24|1.0757
00:47:24|1.0757
00:47:26|1.0757
00:47:26|1.0757
00:47:28|1.0757
00:47:29|1.0756
00:47:30|1.0756
00:47:31|1.0741
00:47:32|1.0738
00:47:33|1.0737
00:47:34|1.0738
00:47:35|1.0739
00:47:36|1.0738
00:47:37|1.0738
00:47:38|1.074
00:47:39|1.0735
00:47:41|1.0736
00:47:42|1.0735
00:47:43|1.073
00:47:44|1.073
00:47:45|1.073
00:47:46|1.073
00:47:47|1.0731
00:47:49|1.0735
00:47:50|1.0732
00:47:51|1.0734
00:47:51|1.073
00:47:52|1.073
00:47:53|1.073
00:47:54|1.0727
00:47:56|1.0719
00:47:56|1.0715
00:47:58|1.0722
00:47:58|1.0723
00:48:00|1.0723
00:48:00|1.0722
00:48:02|1.0719
00:48:03|1.0717
00:48:04|1.0719
00:48:05|1.072
00:48:06|1.0719
00:48:07|1.0716
00:48:08|1.0735
00:48:09|1.0731
00:48:10|1.0732
00:48:11|1.0731
00:48:12|1.0727
00:48:13|1.0721
00:48:15|1.0715
00:48:15|1.0716
00:48:17|1.0716
00:48:17|1.0718
00:48:18|1.072
00:48:19|1.0721
00:48:20|1.072
00:48:21|1.071
00:48:22|1.071
00:48:23|1.0706
00:48:24|1.0706
00:48:26|1.0708
00:48:26|1.0705
00:48:27|1.0703
00:48:28|1.0704
00:48:29|1.0708
00:48:31|1.0705
00:48:31|1.0706
00:48:32|1.0703
00:48:34|1.0699
00:48:35|1.07
00:48:36|1.0698
00:48:37|1.0696
00:48:38|1.0697
00:48:39|1.0698
00:48:41|1.07
00:48:42|1.0702
00:48:43|1.0702
00:48:43|1.07
00:48:45|1.0702
00:48:45|1.07
00:48:46|1.07
00:48:48|1.0703
00:48:49|1.0701
00:48:50|1.0702
00:48:51|1.0702
00:48:53|1.0701
00:48:53|1.0702
00:48:55|1.0701
00:48:55|1.0701
00:48:56|1.0697
00:48:58|1.0699
00:48:58|1.0696
00:48:59|1.0695
00:49:01|1.069
00:49:01|1.0693
00:49:03|1.069
00:49:04|1.0684
00:49:04|1.0684
00:49:06|1.0676
00:49:07|1.0678
00:49:08|1.0678
00:49:09|1.0678
00:49:10|1.0675
00:49:11|1.0671
00:49:12|1.0679
00:49:13|1.0676
00:49:15|1.0674
00:49:15|1.0676
00:49:17|1.0676
00:49:17|1.0676
00:49:18|1.0682
00:49:19|1.0677
00:49:20|1.0681
00:49:21|1.068
00:49:22|1.0679
00:49:24|1.068
00:49:24|1.0679
00:49:26|1.0668
00:49:27|1.0663
00:49:27|1.0663
00:49:28|1.0653
00:49:30|1.0653
00:49:30|1.0652
00:49:31|1.0652
00:49:32|1.0657
00:49:34|1.065
00:49:35|1.064
00:49:35|1.0641
00:49:37|1.0643
00:49:39|1.0629
00:49:40|1.0627
00:49:42|1.0623
00:49:43|1.062
00:49:44|1.0619
00:49:45|1.0617
00:49:47|1.0632
00:49:48|1.0632
00:49:49|1.0635
00:49:50|1.0628
00:49:51|1.0626
00:49:51|1.0622
00:49:53|1.0598
00:49:54|1.06
00:49:55|1.0613
00:49:56|1.061
00:49:57|1.0609
00:49:58|1.0609
00:50:00|1.0612
00:50:01|1.0606
00:50:02|1.0609
00:50:03|1.0609
00:50:04|1.0625
00:50:05|1.0634
00:50:06|1.0632
00:50:07|1.0643
00:50:08|1.0645
00:50:09|1.0647
00:50:10|1.0663
00:50:11|1.0664
00:50:12|1.0663
00:50:13|1.066
00:50:14|1.0665
00:50:15|1.0661
00:50:17|1.066
00:50:18|1.0656
00:50:18|1.0656
00:50:19|1.0659
00:50:20|1.0659
00:50:21|1.066
00:50:22|1.0658
00:50:23|1.066
00:50:25|1.0661
00:50:26|1.0662
00:50:27|1.0665
00:50:27|1.0668
00:50:29|1.0667
00:50:29|1.0666
00:50:30|1.0666
00:50:31|1.0658
00:50:32|1.0659
00:50:34|1.0659
00:50:35|1.0658
00:50:35|1.0661
00:50:37|1.0658
00:50:38|1.0657
00:50:39|1.0657
00:50:40|1.0652
00:50:41|1.0651
00:50:42|1.0655
00:50:43|1.0662
00:50:45|1.0664
00:50:46|1.0659
00:50:47|1.0658
00:50:49|1.0663
00:50:49|1.0662
00:50:50|1.0663
00:50:51|1.0662
00:50:53|1.0662
00:50:54|1.0662
00:50:54|1.066
00:50:55|1.0663
00:50:57|1.0655
00:50:58|1.066
00:50:58|1.0658
00:50:59|1.0658
00:51:01|1.065
00:51:01|1.065
00:51:03|1.065
00:51:04|1.065
00:51:05|1.0644
00:51:06|1.0647
00:51:08|1.0645
00:51:09|1.0652
00:51:10|1.067
00:51:11|1.0671
00:51:12|1.0676
00:51:13|1.0675
00:51:14|1.0674
00:51:15|1.0671
00:51:16|1.0674
00:51:17|1.0674
00:51:18|1.0675
00:51:19|1.0674
00:51:20|1.0675
00:51:21|1.0678
00:51:23|1.068
00:51:24|1.068
00:51:25|1.0681
00:51:25|1.0681
00:51:27|1.0676
00:51:28|1.0669
00:51:30|1.0669
00:51:30|1.0669
00:51:31|1.0669
00:51:32|1.067
00:51:33|1.067
00:51:34|1.0669
00:51:35|1.0669
00:51:37|1.0669
00:51:37|1.0658
00:51:38|1.0664
00:51:39|1.0663
00:51:41|1.0661
00:51:42|1.0661
00:51:43|1.0663
00:51:45|1.0663
00:51:46|1.0663
00:51:46|1.0663
00:51:47|1.0666
00:51:49|1.0662
00:51:49|1.066
00:51:50|1.0654
00:51:51|1.0657
00:51:53|1.0657
00:51:53|1.0655
00:51:55|1.0652
00:51:56|1.0656
00:51:57|1.0656
00:51:58|1.0655
00:51:59|1.0655
00:52:00|1.0654
00:52:01|1.0655
00:52:02|1.0658
00:52:03|1.0659
00:52:04|1.0646
00:52:05|1.0651
00:52:06|1.0661
00:52:08|1.0661
00:52:08|1.0657
00:52:10|1.066
00:52:10|1.066
00:52:12|1.0657
00:52:12|1.0656
00:52:13|1.0654
00:52:14|1.065
00:52:15|1.065
00:52:16|1.0646
00:52:17|1.0643
00:52:19|1.0646
00:52:19|1.0647
00:52:20|1.0649
00:52:21|1.0648
00:52:22|1.0643
00:52:24|1.0642
00:52:25|1.0642
00:52:26|1.0641
00:52:26|1.064
00:52:28|1.064
00:52:29|1.0634
00:52:29|1.0635
00:52:31|1.0634
00:52:32|1.0633
00:52:33|1.0633
00:52:33|1.0632
00:52:35|1.0631
00:52:35|1.0631
00:52:36|1.063
00:52:37|1.063
00:52:38|1.0632
00:52:40|1.0632
00:52:41|1.0632
00:52:42|1.0631
00:52:43|1.0632
00:52:44|1.0631
00:52:45|1.0631
00:52:47|1.0668
00:52:47|1.0674
00:52:49|1.0675
00:52:51|1.0675
00:52:51|1.0678
00:52:52|1.0661
00:52:53|1.0668
00:52:55|1.0665
00:52:55|1.067
00:52:56|1.0669
00:52:58|1.067
00:52:59|1.0669
00:53:00|1.0672
00:53:01|1.0673
00:53:03|1.0672
00:53:03|1.0671
00:53:04|1.0673
00:53:05|1.0673
00:53:06|1.0672
00:53:08|1.0668
00:53:09|1.0672
00:53:10|1.0672
00:53:11|1.0671
00:53:12|1.0668
00:53:13|1.0672
00:53:14|1.067
00:53:15|1.067
00:53:16|1.0672
00:53:17|1.0685
00:53:18|1.0688
00:53:19|1.0687
00:53:20|1.069
00:53:21|1.0689
00:53:22|1.0687
00:53:23|1.0685
00:53:24|1.0689
00:53:25|1.0687
00:53:26|1.0678
00:53:27|1.0669
00:53:28|1.0669
00:53:30|1.0673
00:53:31|1.0672
00:53:32|1.0676
00:53:33|1.0674
00:53:34|1.067
00:53:35|1.0668
00:53:36|1.0668
00:53:37|1.067
00:53:38|1.0672
00:53:39|1.067
00:53:40|1.0671
00:53:42|1.0671
00:53:44|1.067
00:53:45|1.067
00:53:46|1.0668
00:53:47|1.0672
00:53:47|1.067
00:53:48|1.0671
00:53:50|1.067
00:53:51|1.0671
00:53:52|1.0671
00:53:53|1.0669
00:53:54|1.0671
00:53:55|1.067
00:53:56|1.0667
00:53:57|1.0667
00:53:58|1.066
00:53:59|1.0662
00:54:00|1.0661
00:54:01|1.0659
00:54:02|1.0652
00:54:03|1.0647
00:54:04|1.0646
00:54:06|1.0641
00:54:07|1.0643
00:54:08|1.064
00:54:09|1.0644
00:54:10|1.0641
00:54:11|1.064
00:54:12|1.0645
00:54:13|1.0643
00:54:14|1.0643
00:54:15|1.0643
00:54:16|1.0641
00:54:17|1.0639
00:54:18|1.0637
00:54:19|1.0636
00:54:20|1.0636
00:54:22|1.0636
00:54:23|1.0637
00:54:24|1.0637
00:54:24|1.0639
00:54:25|1.0639
00:54:26|1.0639
00:54:27|1.0638
00:54:28|1.0638
00:54:29|1.0637
00:54:30|1.0638
00:54:31|1.063
00:54:33|1.063
00:54:33|1.0629
00:54:34|1.0631
00:54:35|1.0633
00:54:36|1.0623
00:54:38|1.0622
00:54:39|1.0622
00:54:39|1.0622
00:54:41|1.0618
00:54:42|1.0617
00:54:44|1.0618
00:54:45|1.0618
00:54:47|1.0621
00:54:48|1.0616
00:54:48|1.0615
00:54:50|1.0615
00:54:51|1.064
00:54:52|1.0639
00:54:54|1.0644
00:54:55|1.0645
00:54:56|1.0646
00:54:57|1.0638
00:54:58|1.0646
00:54:59|1.0645
00:55:00|1.0639
00:55:01|1.0638
00:55:03|1.0638
00:55:04|1.0632
00:55:05|1.0631
00:55:05|1.0631
00:55:07|1.0627
00:55:09|1.0631
00:55:09|1.0634
00:55:10|1.0635
00:55:11|1.0636
00:55:13|1.0631
00:55:13|1.0633
00:55:14|1.0632
00:55:15|1.063
00:55:16|1.0633
00:55:17|1.063
00:55:19|1.0636
00:55:20|1.0634
00:55:20|1.0631
00:55:22|1.0629
00:55:23|1.0629
00:55:24|1.0632
00:55:24|1.063
00:55:26|1.0632
00:55:27|1.0629
00:55:28|1.0629
00:55:29|1.0627
00:55:30|1.0625
00:55:30|1.063
00:55:32|1.0606
00:55:33|1.0604
00:55:33|1.0606
00:55:34|1.0629
00:55:35|1.0631
00:55:37|1.063
00:55:38|1.0629
00:55:39|1.063
00:55:40|1.0629
00:55:41|1.0626
00:55:42|1.0626
00:55:43|1.0626
00:55:45|1.0626
00:55:46|1.0626
00:55:47|1.0627
00:55:48|1.0629
00:55:49|1.0629
00:55:50|1.0631
00:55:52|1.063
00:55:53|1.0628
00:55:54|1.063
00:55:55|1.063
00:55:56|1.0629
00:55:57|1.0631
00:55:58|1.0631
00:55:59|1.0631
00:56:01|1.0631
00:56:01|1.0633
00:56:02|1.0628
00:56:03|1.0629
00:56:05|1.063
00:56:05|1.0627
00:56:07|1.0625
00:56:07|1.0629
00:56:08|1.0631
00:56:09|1.0627
00:56:10|1.0627
00:56:12|1.063
00:56:12|1.063
00:56:14|1.0629
00:56:15|1.0629
00:56:16|1.0629
00:56:17|1.063
00:56:18|1.0632
00:56:19|1.0634
00:56:20|1.0637
00:56:21|1.0638
00:56:22|1.0637
00:56:23|1.064
00:56:24|1.0638
00:56:25|1.0641
00:56:26|1.0646
00:56:27|1.0646
00:56:28|1.0646
00:56:30|1.064
00:56:30|1.064
00:56:31|1.0639
00:56:32|1.0639
00:56:33|1.0638
00:56:34|1.0638
00:56:36|1.0639
00:56:37|1.0638
00:56:38|1.064
00:56:39|1.0638
00:56:39|1.0641
00:56:41|1.0639
00:56:42|1.0642
00:56:42|1.0641
00:56:44|1.0636
00:56:45|1.0636
00:56:47|1.0636
00:56:48|1.0627
00:56:50|1.0633
00:56:50|1.0633
00:56:52|1.063
00:56:53|1.0634
00:56:53|1.0632
00:56:55|1.0633
00:56:55|1.0632
00:56:56|1.0638
00:56:58|1.0636
00:56:59|1.0635
00:56:59|1.0631
00:57:00|1.0637
00:57:02|1.0634
00:57:03|1.0638
00:57:04|1.0637
00:57:05|1.0637
00:57:06|1.0637
00:57:07|1.0633
00:57:08|1.0634
00:57:09|1.0636
00:57:10|1.0635
00:57:12|1.0637
00:57:12|1.0636
00:57:14|1.0645
00:57:14|1.065
00:57:15|1.0654
00:57:17|1.0644
00:57:18|1.0646
00:57:19|1.0649
00:57:20|1.0647
00:57:21|1.0647
00:57:22|1.0649
00:57:23|1.0649
00:57:24|1.0647
00:57:26|1.0646
00:57:26|1.0643
00:57:27|1.0639
00:57:28|1.064
00:57:29|1.0639
00:57:30|1.0639
00:57:31|1.0638
00:57:32|1.0639
00:57:33|1.0639
00:57:35|1.0639
00:57:35|1.0637
00:57:36|1.0637
00:57:38|1.0637
00:57:38|1.0636
00:57:40|1.0632
00:57:40|1.0632
00:57:42|1.0632
00:57:43|1.0632
00:57:44|1.0629
00:57:45|1.0629
00:57:47|1.064
00:57:47|1.0639
00:57:49|1.064
00:57:51|1.0648
00:57:52|1.0646
00:57:53|1.0643
00:57:54|1.0643
00:57:55|1.0652
00:57:56|1.0646
00:57:58|1.065
00:57:59|1.0647
00:58:00|1.0651
00:58:01|1.0648
00:58:02|1.0644
00:58:03|1.0642
00:58:04|1.0644
00:58:05|1.064
00:58:06|1.064
00:58:08|1.0638
00:58:09|1.0636
00:58:10|1.0636
00:58:11|1.0635
00:58:12|1.0635
00:58:13|1.0634
00:58:14|1.0633
00:58:15|1.0633
00:58:16|1.0632
00:58:17|1.0633
00:58:18|1.0633
00:58:19|1.0633
00:58:20|1.063
00:58:21|1.063
00:58:22|1.0628
00:58:23|1.0633
00:58:24|1.0634
00:58:25|1.0633
00:58:26|1.0632
00:58:27|1.0632
00:58:28|1.0636
00:58:29|1.0632
00:58:31|1.0632
00:58:31|1.0632
00:58:32|1.0635
00:58:33|1.0633
00:58:34|1.0633
00:58:35|1.0635
00:58:36|1.0637
00:58:37|1.0636
00:58:38|1.0636
00:58:39|1.0637
00:58:40|1.0637
00:58:41|1.0639
00:58:42|1.0638
00:58:44|1.0656
00:58:45|1.0657
00:58:46|1.0658
00:58:46|1.0652
00:58:47|1.065
00:58:48|1.0649
00:58:49|1.0648
00:58:50|1.0647
00:58:51|1.0649
00:58:53|1.0649
00:58:54|1.0651
00:58:55|1.0651
00:58:56|1.0653
00:58:57|1.0649
00:58:59|1.065
00:58:59|1.0651
00:59:00|1.065
00:59:01|1.0645
00:59:02|1.0649
00:59:04|1.0648
00:59:04|1.065
00:59:06|1.0649
00:59:07|1.065
00:59:08|1.0642
00:59:08|1.0642
00:59:10|1.0639
00:59:10|1.0641
00:59:12|1.064
00:59:13|1.0641
00:59:14|1.064
00:59:15|1.064
00:59:16|1.064
00:59:17|1.064
00:59:18|1.064
00:59:19|1.064
00:59:20|1.0641
00:59:21|1.0639
00:59:22|1.0641
00:59:23|1.0639
00:59:24|1.064
00:59:25|1.0639
00:59:26|1.0637
00:59:27|1.0639
00:59:28|1.0639
00:59:29|1.0639
00:59:30|1.0637
00:59:31|1.0637
00:59:32|1.064
00:59:33|1.064
00:59:34|1.0646
00:59:35|1.0647
00:59:37|1.0653
00:59:37|1.0652
00:59:39|1.0652
00:59:40|1.0652
00:59:41|1.0652
00:59:41|1.0651
00:59:42|1.065
00:59:43|1.0651
00:59:44|1.0654
00:59:45|1.0654
00:59:46|1.0658
00:59:48|1.0657
00:59:49|1.0659
00:59:49|1.0662
00:59:52|1.0663
00:59:53|1.0666
00:59:54|1.0672
00:59:55|1.0667
00:59:57|1.0666
00:59:58|1.0671
00:59:59|1.0667
00:59:59|1.0666
01:00:01|1.0666
01:00:02|1.0666
01:00:02|1.0665
01:00:03|1.0666
01:00:05|1.0667
01:00:06|1.0669
01:00:07|1.0668
01:00:07|1.0669
01:00:09|1.0663
01:00:09|1.0661
01:00:11|1.0657
01:00:12|1.0651
01:00:13|1.0652
01:00:14|1.0653
01:00:15|1.0653
01:00:17|1.0652
01:00:17|1.0649
01:00:18|1.0648
01:00:20|1.0647
01:00:20|1.0648
01:00:22|1.0648
01:00:22|1.0652
01:00:23|1.0652
01:00:24|1.0652
01:00:25|1.0653
01:00:27|1.0654
01:00:28|1.0658
01:00:29|1.0654
01:00:30|1.0654
01:00:31|1.0661
01:00:32|1.0657
01:00:33|1.0657
01:00:34|1.0653
01:00:35|1.0657
01:00:36|1.066
01:00:37|1.0654
01:00:38|1.0657
01:00:39|1.0655
01:00:40|1.065
01:00:41|1.0641
01:00:42|1.0646
01:00:43|1.0645
01:00:44|1.0648
01:00:46|1.0648
01:00:46|1.0648
01:00:47|1.0647
01:00:49|1.0647
01:00:51|1.0646
01:00:52|1.0648
01:00:52|1.0651
01:00:54|1.0651
01:00:55|1.0651
01:00:56|1.065
01:00:57|1.065
01:00:58|1.065
01:00:59|1.0657
01:01:00|1.0654
01:01:01|1.0654
01:01:02|1.0661
01:01:03|1.0671
01:01:04|1.068
01:01:05|1.0679
01:01:06|1.0682
01:01:07|1.0682
01:01:08|1.0678
01:01:09|1.0673
01:01:11|1.0671
01:01:11|1.0675
01:01:13|1.0675
01:01:14|1.0675
01:01:15|1.068
01:01:16|1.0683
01:01:17|1.0677
01:01:19|1.0678
01:01:20|1.0682
01:01:20|1.0682
01:01:22|1.0684
01:01:24|1.0685
01:01:25|1.0686
01:01:25|1.0687
01:01:26|1.0687
01:01:28|1.0683
01:01:29|1.0687
01:01:30|1.0683
01:01:31|1.0678
01:01:32|1.067
01:01:33|1.0672
01:01:33|1.0672
01:01:34|1.067
01:01:36|1.067
01:01:37|1.0667
01:01:38|1.0666
01:01:39|1.0664
01:01:39|1.0656
01:01:40|1.0655
01:01:42|1.0654
01:01:43|1.0653
01:01:44|1.065
01:01:45|1.0653
01:01:46|1.0646
01:01:47|1.0645
01:01:48|1.0644
01:01:50|1.0645
01:01:52|1.0645
01:01:53|1.0642
01:01:55|1.0637
01:01:55|1.0637
01:01:57|1.0638
01:01:58|1.0638
01:01:59|1.0639
01:02:00|1.0638
01:02:01|1.0638
01:02:02|1.0638
01:02:04|1.0635
01:02:05|1.0634
01:02:05|1.0633
01:02:07|1.0637
01:02:07|1.0635
01:02:09|1.0635
01:02:09|1.0634
01:02:11|1.0638
01:02:12|1.0632
01:02:13|1.0631
01:02:14|1.0632
01:02:15|1.0631
01:02:16|1.0639
01:02:17|1.0639
01:02:18|1.0639
01:02:19|1.0636
01:02:20|1.0639
01:02:21|1.064
01:02:22|1.0641
01:02:24|1.0639
01:02:24|1.0639
01:02:26|1.0639
01:02:27|1.0638
01:02:28|1.0636
01:02:28|1.0634
01:02:30|1.0636
01:02:31|1.0634
01:02:32|1.0634
01:02:33|1.0634
01:02:34|1.0634
01:02:35|1.0634
01:02:36|1.0634
01:02:37|1.0634
01:02:38|1.0634
01:02:39|1.0637
01:02:40|1.0638
01:02:41|1.0636
01:02:42|1.0636
01:02:43|1.0636
01:02:44|1.0636
01:02:45|1.0636
01:02:46|1.0636
01:02:48|1.0634
01:02:48|1.0633
01:02:49|1.0632
01:02:51|1.0633
01:02:52|1.0633
01:02:53|1.0633
01:02:54|1.0631
01:02:55|1.0651
01:02:56|1.0651
01:02:57|1.0646
01:02:59|1.0646
01:03:00|1.0641
01:03:01|1.0641
01:03:02|1.0643
01:03:02|1.0645
01:03:05|1.0638
01:03:05|1.0635
01:03:07|1.0639
01:03:08|1.0639
01:03:09|1.0641
01:03:10|1.0641
01:03:11|1.064
01:03:12|1.0639
01:03:13|1.0638
01:03:14|1.0638
01:03:15|1.0638
01:03:16|1.0641
01:03:17|1.064
01:03:18|1.064
01:03:19|1.0637
01:03:20|1.0641
01:03:21|1.0638
01:03:22|1.0636
01:03:23|1.0638
01:03:24|1.0637
01:03:25|1.0643
01:03:26|1.0641
01:03:28|1.0646
01:03:28|1.0643
01:03:29|1.0642
01:03:31|1.0642
01:03:31|1.0642
01:03:32|1.0642
01:03:33|1.0642
01:03:34|1.0642
01:03:36|1.0646
01:03:36|1.0642
01:03:37|1.0642
01:03:38|1.0642
01:03:39|1.0644
01:03:40|1.0644
01:03:41|1.0646
01:03:43|1.065
01:03:43|1.0653
01:03:45|1.065
01:03:45|1.065
01:03:47|1.065
01:03:47|1.0649
01:03:49|1.0655
01:03:50|1.0653
01:03:51|1.0654
01:03:53|1.0654
01:03:54|1.0654
01:03:55|1.065
01:03:55|1.0646
01:03:57|1.0647
01:03:58|1.0646
01:03:59|1.0646
01:04:00|1.0646
01:04:01|1.0648
01:04:02|1.065
01:04:03|1.0646
01:04:04|1.0646
01:04:05|1.0644
01:04:07|1.0644
01:04:07|1.0644
01:04:08|1.0647
01:04:10|1.065
01:04:10|1.0651
01:04:11|1.0649
01:04:13|1.0648
01:04:14|1.0648
01:04:15|1.0648
01:04:15|1.0648
01:04:17|1.0648
01:04:18|1.0647
01:04:19|1.0649
01:04:19|1.0647
01:04:20|1.0649
01:04:22|1.0648
01:04:23|1.065
01:04:24|1.065
01:04:25|1.0651
01:04:26|1.0651
01:04:27|1.065
01:04:28|1.0647
01:04:29|1.064
01:04:30|1.0642
01:04:31|1.064
01:04:32|1.0635
01:04:33|1.0634
01:04:34|1.0636
01:04:35|1.0638
01:04:37|1.0638
01:04:37|1.0638
01:04:39|1.0641
01:04:39|1.0644
01:04:40|1.0645
01:04:41|1.0644
01:04:43|1.0641
01:04:43|1.0641
01:04:44|1.064
01:04:46|1.0645
01:04:47|1.0641
01:04:48|1.0641
01:04:49|1.0641
01:04:50|1.0641
01:04:51|1.0642
01:04:52|1.0642
01:04:54|1.0642
01:04:55|1.0639
01:04:56|1.064
01:04:57|1.0639
01:04:58|1.0639
01:05:00|1.0639
01:05:00|1.0644
01:05:01|1.0642
01:05:02|1.0643
01:05:04|1.0646
01:05:04|1.0644
01:05:05|1.0639
01:05:07|1.0642
01:05:07|1.0643
01:05:08|1.064
01:05:09|1.0639
01:05:10|1.0642
01:05:11|1.0638
01:05:12|1.0639
01:05:14|1.0639
01:05:16|1.0639
01:05:16|1.0639
01:05:17|1.064
01:05:18|1.0637
01:05:19|1.0637
01:05:20|1.0637
01:05:22|1.0642
01:05:22|1.0642
01:05:23|1.0643
01:05:25|1.0645
01:05:26|1.0645
01:05:27|1.0644
01:05:28|1.0648
01:05:29|1.0646
01:05:30|1.0643
01:05:31|1.0643
01:05:32|1.0643
01:05:33|1.0641
01:05:34|1.0641
01:05:35|1.064
01:05:36|1.0638
01:05:37|1.0638
01:05:39|1.0637
01:05:39|1.0636
01:05:40|1.0634
01:05:41|1.0634
01:05:42|1.0633
01:05:43|1.0633
01:05:44|1.0635
01:05:45|1.0635
01:05:46|1.0633
01:05:47|1.0635
01:05:48|1.0636
01:05:50|1.064
01:05:50|1.0636
01:05:51|1.0639
01:05:52|1.0639
01:05:53|1.0636
01:05:55|1.0639
01:05:57|1.0638
01:05:57|1.0639
01:05:58|1.0639
01:05:59|1.0636
01:06:01|1.0636
01:06:01|1.0637
01:06:03|1.0639
01:06:04|1.0638
01:06:05|1.0636
01:06:06|1.0639
01:06:07|1.0639
01:06:09|1.0641
01:06:10|1.0641
01:06:11|1.0639
01:06:12|1.0638
01:06:13|1.0636
01:06:14|1.0636
01:06:15|1.0641
01:06:16|1.0643
01:06:17|1.0649
01:06:18|1.0648
01:06:19|1.0643
01:06:21|1.0644
01:06:21|1.0644
01:06:22|1.0644
01:06:23|1.0642
01:06:24|1.0641
01:06:25|1.064
01:06:27|1.0637
01:06:27|1.0637
01:06:28|1.0637
01:06:30|1.0638
01:06:30|1.0637
01:06:32|1.0638
01:06:33|1.0638
01:06:34|1.0638
01:06:35|1.0638
01:06:36|1.064
01:06:37|1.064
01:06:38|1.0643
01:06:39|1.0644
01:06:40|1.0644
01:06:41|1.0645
01:06:42|1.0645
01:06:43|1.0645
01:06:44|1.0644
01:06:45|1.0642
01:06:46|1.0644
01:06:47|1.0645
01:06:49|1.0644
01:06:49|1.0642
01:06:51|1.0639
01:06:51|1.0637
01:06:52|1.0637
01:06:53|1.0637
01:06:54|1.0637
01:06:56|1.0637
01:06:57|1.0637
01:06:58|1.0635
01:06:59|1.0633
01:07:00|1.0633
01:07:02|1.0637
01:07:03|1.0636
01:07:03|1.0635
01:07:05|1.0635
01:07:07|1.0636
01:07:07|1.0638
01:07:09|1.0644
01:07:10|1.0643
01:07:11|1.0645
01:07:12|1.0646
01:07:13|1.0646
01:07:15|1.065
01:07:16|1.065
01:07:16|1.065
01:07:17|1.065
01:07:18|1.0644
01:07:19|1.0643
01:07:20|1.0644
01:07:22|1.0643
01:07:22|1.0643
01:07:24|1.0638
01:07:25|1.0638
01:07:26|1.0636
01:07:26|1.064
01:07:27|1.0639
01:07:29|1.0637
01:07:30|1.0637
01:07:31|1.0637
01:07:32|1.0635
01:07:33|1.0634
01:07:34|1.0636
01:07:35|1.0636
01:07:36|1.0636
01:07:37|1.0635
01:07:38|1.0638
01:07:39|1.0638
01:07:40|1.0638
01:07:41|1.0641
01:07:43|1.0642
01:07:43|1.0637
01:07:44|1.0638
01:07:45|1.0638
01:07:46|1.0639
01:07:48|1.0638
01:07:48|1.0636
01:07:49|1.0635
01:07:50|1.0636
01:07:52|1.0636
01:07:52|1.0636
01:07:53|1.0635
01:07:54|1.0635
01:07:56|1.0637
01:07:57|1.0635
01:07:59|1.0636
01:08:00|1.0635
01:08:01|1.0635
01:08:03|1.0623
01:08:03|1.0614
01:08:05|1.0608
01:08:06|1.0608
01:08:06|1.0603
01:08:08|1.0611
01:08:09|1.0605
01:08:10|1.0606
01:08:11|1.0606
01:08:12|1.0609
01:08:13|1.0607
01:08:14|1.0605
01:08:15|1.0601
01:08:16|1.0606
01:08:17|1.0605
01:08:19|1.0602
01:08:20|1.0602
01:08:20|1.0601
01:08:21|1.0602
01:08:22|1.0605
01:08:23|1.0602
01:08:24|1.0606
01:08:25|1.0608
01:08:27|1.0604
01:08:27|1.0603
01:08:28|1.0602
01:08:29|1.0602
01:08:31|1.0601
01:08:31|1.06
01:08:32|1.06
01:08:34|1.06
01:08:35|1.0601
01:08:36|1.06
01:08:37|1.06
01:08:38|1.0597
01:08:39|1.0594
01:08:40|1.0594
01:08:42|1.0593
01:08:42|1.0593
01:08:43|1.0595
01:08:44|1.0598
01:08:45|1.0595
01:08:46|1.0599
01:08:47|1.0595
01:08:48|1.0595
01:08:49|1.0596
01:08:50|1.0592
01:08:51|1.0588
01:08:52|1.0586
01:08:53|1.0587
01:08:55|1.0584
01:08:56|1.058
01:08:57|1.0578
01:08:59|1.0583
01:09:00|1.0582
01:09:02|1.0581
01:09:03|1.0571
01:09:04|1.0579
01:09:04|1.0587
01:09:06|1.0585
01:09:07|1.0581
01:09:07|1.058
01:09:09|1.0583
01:09:10|1.0589
01:09:11|1.0592
01:09:12|1.0596
01:09:13|1.0603
01:09:14|1.06
01:09:15|1.0603
01:09:16|1.06
01:09:17|1.0597
01:09:18|1.0613
01:09:19|1.0619
01:09:20|1.062
01:09:21|1.0619
01:09:23|1.0627
01:09:23|1.0622
01:09:25|1.0623
01:09:26|1.0626
01:09:26|1.0622
01:09:28|1.0626
01:09:28|1.063
01:09:29|1.0632
01:09:30|1.0625
01:09:31|1.0626
01:09:32|1.0626
01:09:33|1.0625
01:09:34|1.0627
01:09:36|1.0633
01:09:37|1.0639
01:09:38|1.0642
01:09:39|1.0639
01:09:40|1.0638
01:09:40|1.064
01:09:42|1.0639
01:09:43|1.0641
01:09:44|1.0642
01:09:45|1.0653
01:09:46|1.0649
01:09:47|1.0649
01:09:48|1.065
01:09:49|1.0653
01:09:50|1.0653
01:09:51|1.0651
01:09:53|1.0651
01:09:53|1.065
01:09:55|1.0657
01:09:56|1.0656
01:09:57|1.0655
01:09:58|1.0655
01:09:59|1.0654
01:10:01|1.0653
01:10:01|1.065
01:10:02|1.065
01:10:03|1.0655
01:10:04|1.0657
01:10:06|1.0654
01:10:06|1.0652
01:10:07|1.0643
01:10:08|1.0641
01:10:10|1.0639
01:10:11|1.0643
01:10:11|1.0634
01:10:13|1.0632
01:10:13|1.0632
01:10:15|1.0631
01:10:16|1.0624
01:10:16|1.0625
01:10:18|1.0627
01:10:19|1.0635
01:10:20|1.0639
01:10:21|1.0635
01:10:22|1.0635
01:10:23|1.0634
01:10:24|1.0632
01:10:25|1.0633
01:10:26|1.0636
01:10:27|1.0636
01:10:28|1.0637
01:10:29|1.0635
01:10:30|1.0633
01:10:31|1.0629
01:10:32|1.0631
01:10:33|1.0635
01:10:34|1.0637
01:10:35|1.0637
01:10:36|1.0631
01:10:37|1.0631
01:10:38|1.0631
01:10:39|1.0636
01:10:41|1.0631
01:10:42|1.0634
01:10:42|1.0632
01:10:43|1.0633
01:10:45|1.0629
01:10:45|1.063
01:10:46|1.0627
01:10:47|1.0627
01:10:48|1.0627
01:10:49|1.0628
01:10:50|1.0628
01:10:51|1.0627
01:10:53|1.0627
01:10:54|1.0627
01:10:55|1.0625
01:10:55|1.062
01:10:57|1.0626
01:10:57|1.0625
01:10:59|1.0625
01:11:01|1.0625
01:11:01|1.0625
01:11:03|1.0625
01:11:04|1.0625
01:11:06|1.0631
01:11:07|1.0633
01:11:08|1.063
01:11:09|1.063
01:11:10|1.0629
01:11:11|1.0629
01:11:12|1.0631
01:11:13|1.063
01:11:14|1.063
01:11:15|1.063
01:11:16|1.063
01:11:17|1.0629
01:11:18|1.0629
01:11:19|1.0628
01:11:20|1.0626
01:11:21|1.0627
01:11:22|1.0627
01:11:23|1.0627
01:11:24|1.0627
01:11:25|1.0628
01:11:26|1.062
01:11:27|1.0619
01:11:28|1.062
01:11:29|1.062
01:11:31|1.062
01:11:31|1.0617
01:11:32|1.0616
01:11:33|1.0617
01:11:34|1.0618
01:11:36|1.0618
01:11:36|1.0617
01:11:37|1.0617
01:11:38|1.0605
01:11:39|1.0604
01:11:40|1.0597
01:11:41|1.0596
01:11:42|1.0596
01:11:43|1.0597
01:11:44|1.0602
01:11:45|1.0598
01:11:46|1.0595
01:11:47|1.0598
01:11:48|1.0594
01:11:49|1.0595
01:11:50|1.0594
01:11:51|1.0596
01:11:53|1.0594
01:11:54|1.0595
01:11:55|1.0595
01:11:56|1.059
01:11:57|1.059
01:11:58|1.0587
01:11:59|1.0588
01:12:01|1.0584
01:12:02|1.0586
01:12:03|1.0583
01:12:04|1.0578
01:12:06|1.057
01:12:07|1.0571
01:12:08|1.0579
01:12:09|1.0584
01:12:10|1.0586
01:12:11|1.0584
01:12:12|1.0569
01:12:13|1.0572
01:12:14|1.0573
01:12:15|1.0574
01:12:17|1.0573
01:12:17|1.0572
01:12:19|1.0571
01:12:20|1.0573
01:12:21|1.0574
01:12:22|1.0576
01:12:23|1.0573
01:12:24|1.0573
01:12:25|1.0575
01:12:26|1.057
01:12:27|1.0567
01:12:28|1.0569
01:12:29|1.0567
01:12:30|1.0573
01:12:31|1.0567
01:12:33|1.0559
01:12:33|1.0558
01:12:34|1.0563
01:12:35|1.0554
01:12:36|1.0558
01:12:38|1.0559
01:12:38|1.0558
01:12:39|1.0557
01:12:40|1.0563
01:12:42|1.0564
01:12:42|1.0564
01:12:43|1.055
01:12:44|1.0544
01:12:46|1.0539
01:12:46|1.0538
01:12:47|1.0535
01:12:49|1.0537
01:12:49|1.0547
01:12:51|1.0543
01:12:52|1.0544
01:12:52|1.0546
01:12:54|1.0544
01:12:55|1.055
01:12:56|1.0545
01:12:57|1.0548
01:12:58|1.0548
01:12:59|1.0549
01:13:00|1.0549
01:13:01|1.0548
01:13:02|1.0549
01:13:04|1.0559
01:13:05|1.0561
01:13:06|1.056
01:13:07|1.056
01:13:08|1.0551
01:13:09|1.0552
01:13:10|1.0551
01:13:12|1.0549
01:13:13|1.0547
01:13:13|1.0547
01:13:14|1.0547
01:13:15|1.0547
01:13:16|1.0547
01:13:18|1.0544
01:13:18|1.0546
01:13:19|1.0547
01:13:21|1.0553
01:13:21|1.0554
01:13:23|1.055
01:13:23|1.0551
01:13:24|1.055
01:13:25|1.0548
01:13:26|1.0554
01:13:28|1.0552
01:13:29|1.0556
01:13:30|1.0558
01:13:31|1.0559
01:13:31|1.0549
01:13:33|1.0551
01:13:34|1.0546
01:13:35|1.0539
01:13:36|1.0538
01:13:37|1.0542
01:13:38|1.0539
01:13:39|1.0536
01:13:40|1.0537
01:13:41|1.0543
01:13:43|1.0539
01:13:44|1.0511
01:13:45|1.0523
01:13:45|1.0519
01:13:47|1.0518
01:13:47|1.052
01:13:49|1.0518
01:13:49|1.0518
01:13:51|1.0517
01:13:52|1.0521
01:13:53|1.0518
01:13:54|1.0514
01:13:55|1.0516
01:13:56|1.0516
01:13:57|1.0517
01:13:58|1.0519
01:13:59|1.0516
01:14:00|1.0511
01:14:01|1.0513
01:14:03|1.0516
01:14:05|1.0515
01:14:05|1.0519
01:14:07|1.0519
01:14:08|1.0515
01:14:09|1.0515
01:14:10|1.0519
01:14:11|1.0516
01:14:12|1.0514
01:14:12|1.0518
01:14:14|1.0518
01:14:15|1.0518
01:14:16|1.0515
01:14:17|1.0517
01:14:18|1.0515
01:14:19|1.0517
01:14:21|1.0518
01:14:22|1.0514
01:14:22|1.0512
01:14:23|1.051
01:14:24|1.0516
01:14:25|1.0514
01:14:27|1.0504
01:14:27|1.0503
01:14:28|1.0501
01:14:30|1.0506
01:14:31|1.0505
01:14:32|1.05
01:14:34|1.0501
01:14:35|1.0486
01:14:35|1.0496
01:14:37|1.0504
01:14:38|1.0506
01:14:39|1.0505
01:14:40|1.0504
01:14:41|1.0521
01:14:42|1.0519
01:14:43|1.0518
01:14:44|1.052
01:14:45|1.052
01:14:46|1.0517
01:14:47|1.0519
01:14:47|1.0517
01:14:49|1.0518
01:14:49|1.0519
01:14:51|1.0518
01:14:52|1.0525
01:14:53|1.0523
01:14:54|1.0521
01:14:55|1.0521
01:14:56|1.0526
01:14:57|1.0523
01:14:58|1.0521
01:14:59|1.0521
01:15:00|1.0521
01:15:01|1.0524
01:15:02|1.0527
01:15:03|1.0525
01:15:04|1.0525
01:15:06|1.0518
01:15:07|1.0515
01:15:08|1.0508
01:15:09|1.0505
01:15:10|1.0504
01:15:11|1.0504
01:15:12|1.0505
01:15:14|1.0506
01:15:14|1.0509
01:15:15|1.0506
01:15:16|1.0509
01:15:17|1.0508
01:15:18|1.0505
01:15:20|1.0507
01:15:20|1.0507
01:15:21|1.0504
01:15:23|1.0504
01:15:24|1.0502
01:15:24|1.0504
01:15:25|1.0505
01:15:27|1.0503
01:15:27|1.0507
01:15:29|1.0506
01:15:29|1.0503
01:15:30|1.0504
01:15:32|1.0503
01:15:33|1.0504
01:15:34|1.0506
01:15:35|1.0505
01:15:36|1.0503
01:15:37|1.05
01:15:38|1.0497
01:15:38|1.0497
01:15:39|1.0499
01:15:41|1.0496
01:15:42|1.0497
01:15:43|1.05
01:15:44|1.0501
01:15:45|1.0498
01:15:46|1.05
01:15:47|1.0499
01:15:48|1.0496
01:15:49|1.0497
01:15:50|1.0495
01:15:51|1.0497
01:15:52|1.0499
01:15:53|1.05
01:15:54|1.0498
01:15:55|1.0511
01:15:56|1.0511
01:15:58|1.0509
01:15:58|1.0519
01:15:59|1.0516
01:16:00|1.0517
01:16:01|1.052
01:16:03|1.0526
01:16:04|1.0542
01:16:05|1.0541
01:16:06|1.054
01:16:07|1.0532
01:16:08|1.0531
01:16:10|1.0533
01:16:10|1.0533
01:16:12|1.053
01:16:13|1.0529
01:16:13|1.0531
01:16:14|1.0535
01:16:15|1.0539
01:16:16|1.054
01:16:17|1.0536
01:16:18|1.0534
01:16:19|1.0532
01:16:21|1.0531
01:16:22|1.0523
01:16:22|1.0516
01:16:23|1.0512
01:16:25|1.0516
01:16:25|1.0522
01:16:27|1.0518
01:16:28|1.0516
01:16:29|1.0516
01:16:30|1.0513
01:16:31|1.0515
01:16:32|1.0515
01:16:33|1.0514
01:16:34|1.0514
01:16:35|1.0516
01:16:36|1.0515
01:16:37|1.0518
01:16:39|1.0524
01:16:39|1.0521
01:16:41|1.0519
01:16:42|1.0521
01:16:42|1.0521
01:16:44|1.0522
01:16:45|1.0525
01:16:46|1.0524
01:16:47|1.0526
01:16:48|1.0528
01:16:49|1.0531
01:16:50|1.053
01:16:51|1.0534
01:16:52|1.0536
01:16:53|1.0542
01:16:54|1.0542
01:16:55|1.0542
01:16:56|1.0548
01:16:57|1.0547
01:16:58|1.0546
01:16:59|1.0547
01:17:00|1.0546
01:17:01|1.0543
01:17:02|1.054
01:17:03|1.054
01:17:05|1.0544
01:17:05|1.0542
01:17:07|1.0545
01:17:08|1.054
01:17:08|1.0544
01:17:10|1.0542
01:17:11|1.0547
01:17:12|1.0543
01:17:13|1.0548
01:17:14|1.0553
01:17:15|1.0556
01:17:16|1.0554
01:17:17|1.0553
01:17:18|1.0556
01:17:19|1.0555
01:17:20|1.0558
01:17:21|1.0557
01:17:22|1.0555
01:17:24|1.0555
01:17:24|1.0552
01:17:26|1.0552
01:17:26|1.0555
01:17:28|1.0553
01:17:29|1.0552
01:17:30|1.0551
01:17:31|1.0552
01:17:32|1.0552
01:17:33|1.0551
01:17:34|1.0552
01:17:35|1.055
01:17:36|1.056
01:17:37|1.0562
01:17:38|1.0562
01:17:39|1.0568
01:17:40|1.0571
01:17:41|1.0569
01:17:43|1.0569
01:17:44|1.057
01:17:45|1.0576
01:17:45|1.057
01:17:46|1.0575
01:17:48|1.0574
01:17:48|1.0579
01:17:49|1.0583
01:17:50|1.0587
01:17:52|1.0592
01:17:52|1.0591
01:17:54|1.0591
01:17:54|1.0593
01:17:55|1.0588
01:17:57|1.059
01:17:58|1.059
01:17:59|1.0588
01:18:00|1.059
01:18:01|1.0585
01:18:02|1.0582
01:18:03|1.0582
01:18:04|1.0583
01:18:05|1.0586
01:18:07|1.0576
01:18:08|1.0575
01:18:09|1.0578
01:18:10|1.0574
01:18:11|1.0573
01:18:12|1.0567
01:18:14|1.0567
01:18:15|1.0561
01:18:16|1.0562
01:18:17|1.0562
01:18:18|1.0565
01:18:19|1.0562
01:18:20|1.0558
01:18:21|1.0557
01:18:22|1.0561
01:18:23|1.0554
01:18:24|1.0554
01:18:26|1.0553
01:18:26|1.0556
01:18:28|1.0556
01:18:29|1.055
01:18:30|1.0551
01:18:31|1.0551
01:18:32|1.0551
01:18:33|1.0548
01:18:34|1.0548
01:18:35|1.0546
01:18:36|1.0541
01:18:38|1.0542
01:18:38|1.054
01:18:39|1.0542
01:18:40|1.0547
01:18:41|1.0559
01:18:43|1.0553
01:18:43|1.0558
01:18:45|1.056
01:18:45|1.0564
01:18:46|1.0564
01:18:47|1.0567
01:18:48|1.0577
01:18:49|1.0578
01:18:51|1.0578
01:18:52|1.0584
01:18:53|1.0583
01:18:53|1.0581
01:18:55|1.0587
01:18:55|1.0582
01:18:57|1.0582
01:18:58|1.0575
01:18:59|1.0574
01:19:00|1.0574
01:19:01|1.0574
01:19:02|1.0576
01:19:03|1.0574
01:19:04|1.0571
01:19:05|1.0566
01:19:06|1.0564
01:19:07|1.056
01:19:09|1.0564
01:19:10|1.0569
01:19:11|1.0571
01:19:12|1.0571
01:19:14|1.0571
01:19:14|1.0571
01:19:16|1.0571
01:19:17|1.0571
01:19:18|1.0572
01:19:19|1.0573
01:19:20|1.0573
01:19:21|1.0572
01:19:22|1.0571
01:19:23|1.0569
01:19:24|1.0564
01:19:25|1.0563
01:19:26|1.0564
01:19:28|1.0563
01:19:28|1.0564
01:19:29|1.0563
01:19:30|1.0563
01:19:32|1.0564
01:19:32|1.0564
01:19:34|1.0563
01:19:35|1.0563
01:19:35|1.0563
01:19:37|1.0563
01:19:38|1.0563
01:19:39|1.0564
01:19:39|1.0563
01:19:41|1.0561
01:19:41|1.0558
01:19:43|1.0555
01:19:43|1.0551
01:19:45|1.0548
01:19:45|1.0552
01:19:47|1.055
01:19:48|1.0548
01:19:49|1.0545
01:19:50|1.054
01:19:51|1.0539
01:19:52|1.054
01:19:53|1.0539
01:19:54|1.0547
01:19:54|1.0543
01:19:56|1.0543
01:19:56|1.0546
01:19:58|1.0545
01:19:59|1.0545
01:20:00|1.0547
01:20:01|1.0542
01:20:02|1.0544
01:20:03|1.0542
01:20:04|1.0543
01:20:05|1.0543
01:20:06|1.0539
01:20:07|1.054
01:20:09|1.0548
01:20:10|1.0543
01:20:11|1.0542
01:20:12|1.0543
01:20:13|1.0542
01:20:14|1.0538
01:20:15|1.0541
01:20:16|1.0541
01:20:18|1.0545
01:20:19|1.0543
01:20:20|1.0541
01:20:20|1.0543
01:20:22|1.0542
01:20:23|1.0543
01:20:24|1.0543
01:20:25|1.0547
01:20:25|1.0543
01:20:27|1.0544
01:20:28|1.0545
01:20:29|1.0545
01:20:30|1.0542
01:20:31|1.0536
01:20:32|1.0536
01:20:33|1.0534
01:20:34|1.0538
01:20:36|1.0541
01:20:36|1.0543
01:20:37|1.0546
01:20:38|1.0544
01:20:39|1.0545
01:20:40|1.054
01:20:41|1.0539
01:20:42|1.0539
01:20:43|1.0544
01:20:45|1.0543
01:20:46|1.0542
01:20:46|1.0545
01:20:48|1.0548
01:20:48|1.0545
01:20:49|1.0542
01:20:50|1.054
01:20:51|1.0539
01:20:52|1.0539
01:20:53|1.0542
01:20:54|1.0544
01:20:55|1.0539
01:20:56|1.0539
01:20:58|1.053
01:20:58|1.0528
01:21:00|1.0527
01:21:00|1.0527
01:21:02|1.0522
01:21:03|1.051
01:21:04|1.0525
01:21:05|1.0533
01:21:06|1.0532
01:21:07|1.054
01:21:08|1.0539
01:21:09|1.0538
01:21:10|1.0538
01:21:11|1.0537
01:21:13|1.0536
01:21:14|1.0536
01:21:15|1.053
01:21:16|1.0528
01:21:16|1.0529
01:21:17|1.053
01:21:18|1.0529
01:21:19|1.0531
01:21:21|1.0532
01:21:22|1.0536
01:21:23|1.0527
01:21:24|1.0528
01:21:24|1.0519
01:21:25|1.052
01:21:26|1.0524
01:21:28|1.0529
01:21:29|1.0531
01:21:30|1.0523
01:21:31|1.0524
01:21:32|1.0523
01:21:34|1.0526
01:21:35|1.0511
01:21:35|1.0513
01:21:37|1.0519
01:21:37|1.0516
01:21:39|1.0519
01:21:39|1.0519
01:21:41|1.0517
01:21:42|1.0515
01:21:42|1.0509
01:21:43|1.0513
01:21:45|1.0512
01:21:46|1.051
01:21:46|1.0509
01:21:48|1.051
01:21:49|1.051
01:21:49|1.0508
01:21:51|1.0507
01:21:51|1.0505
01:21:53|1.0507
01:21:54|1.0509
01:21:55|1.0506
01:21:56|1.0513
01:21:57|1.0512
01:21:58|1.0512
01:21:59|1.0513
01:22:00|1.0514
01:22:01|1.0505
01:22:02|1.0512
01:22:03|1.0512
01:22:04|1.0507
01:22:05|1.0508
01:22:06|1.0507
01:22:07|1.0509
01:22:08|1.0508
01:22:09|1.0507
01:22:11|1.0507
01:22:13|1.0506
01:22:13|1.0507
01:22:14|1.0509
01:22:15|1.0511
01:22:17|1.0512
01:22:18|1.0511
01:22:19|1.051
01:22:19|1.0506
01:22:21|1.0506
01:22:22|1.0503
01:22:23|1.0504
01:22:24|1.0504
01:22:25|1.0502
01:22:26|1.0505
01:22:27|1.0505
01:22:28|1.0507
01:22:30|1.0505
01:22:31|1.0504
01:22:32|1.0503
01:22:33|1.0502
01:22:34|1.05
01:22:35|1.0499
01:22:36|1.05
01:22:37|1.0499
01:22:38|1.0498
01:22:39|1.0492
01:22:40|1.0494
01:22:41|1.0494
01:22:42|1.0494
01:22:43|1.0512
01:22:45|1.0521
01:22:45|1.0521
01:22:47|1.0523
01:22:48|1.0541
01:22:49|1.0542
01:22:50|1.0543
01:22:51|1.0539
01:22:52|1.0538
01:22:53|1.054
01:22:54|1.0539
01:22:55|1.055
01:22:56|1.0541
01:22:57|1.054
01:22:59|1.0541
01:22:59|1.0547
01:23:01|1.0547
01:23:01|1.0544
01:23:02|1.0549
01:23:03|1.055
01:23:05|1.0557
01:23:06|1.0547
01:23:07|1.0549
01:23:09|1.0556
01:23:09|1.0552
01:23:11|1.055
01:23:13|1.0548
01:23:14|1.0549
01:23:15|1.0544
01:23:17|1.0547
01:23:18|1.0543
01:23:18|1.0553
01:23:20|1.0555
01:23:21|1.0557
01:23:22|1.0561
01:23:23|1.0565
01:23:24|1.0561
01:23:25|1.0559
01:23:26|1.0551
01:23:27|1.0548
01:23:28|1.0556
01:23:30|1.0561
01:23:30|1.0565
01:23:32|1.0564
01:23:32|1.0563
01:23:33|1.056
01:23:34|1.0563
01:23:36|1.0564
01:23:37|1.0564
01:23:38|1.0565
01:23:39|1.0565
01:23:40|1.0561
01:23:41|1.0565
01:23:42|1.0563
01:23:43|1.0557
01:23:44|1.0561
01:23:45|1.0551
01:23:46|1.0544
01:23:47|1.0541
01:23:48|1.0545
01:23:49|1.0543
01:23:50|1.0542
01:23:51|1.0539
01:23:52|1.054
01:23:53|1.054
01:23:54|1.0539
01:23:55|1.054
01:23:56|1.054
01:23:57|1.0542
01:23:58|1.0542
01:23:59|1.0542
01:24:00|1.0541
01:24:01|1.0536
01:24:02|1.0525
01:24:03|1.0532
01:24:04|1.0531
01:24:05|1.0531
01:24:06|1.053
01:24:07|1.053
01:24:08|1.0529
01:24:09|1.0531
01:24:10|1.0533
01:24:12|1.0534
01:24:13|1.0532
01:24:14|1.0524
01:24:15|1.0525
01:24:17|1.0526
01:24:18|1.0523
01:24:18|1.0522
01:24:20|1.0516
01:24:20|1.0508
01:24:22|1.051
01:24:22|1.051
01:24:24|1.0509
01:24:25|1.0503
01:24:25|1.0502
01:24:27|1.0502
01:24:28|1.0502
01:24:29|1.0503
01:24:30|1.0509
01:24:31|1.0506
01:24:31|1.0502
01:24:33|1.0502
01:24:34|1.0501
01:24:35|1.0499
01:24:36|1.0501
01:24:38|1.0498
01:24:38|1.0487
01:24:39|1.0487
01:24:40|1.049
01:24:41|1.049
01:24:43|1.0489
01:24:44|1.049
01:24:44|1.0495
01:24:45|1.0492
01:24:47|1.0492
01:24:47|1.0491
01:24:48|1.049
01:24:49|1.049
01:24:50|1.0489
01:24:51|1.0486
01:24:52|1.0492
01:24:53|1.0486
01:24:55|1.0485
01:24:56|1.0483
01:24:57|1.0481
01:24:57|1.0482
01:24:59|1.0482
01:25:00|1.0485
01:25:01|1.0491
01:25:02|1.0494
01:25:03|1.0495
01:25:04|1.0491
01:25:05|1.0489
01:25:05|1.0494
01:25:07|1.0492
01:25:07|1.0495
01:25:09|1.0503
01:25:10|1.05
01:25:11|1.0494
01:25:12|1.0508
01:25:13|1.0507
01:25:15|1.0511
01:25:16|1.0513
01:25:16|1.051
01:25:18|1.051
01:25:19|1.0521
01:25:19|1.0521
01:25:21|1.0529
01:25:22|1.0535
01:25:23|1.053
01:25:24|1.0531
01:25:25|1.0529
01:25:26|1.0532
01:25:27|1.0533
01:25:28|1.0516
01:25:30|1.0515
01:25:31|1.0507
01:25:32|1.049
01:25:33|1.0491
01:25:34|1.049
01:25:35|1.0489
01:25:36|1.0492
01:25:37|1.0485
01:25:38|1.0486
01:25:39|1.0485
01:25:40|1.0488
01:25:41|1.0484
01:25:42|1.0488
01:25:43|1.0489
01:25:45|1.0493
01:25:45|1.0498
01:25:47|1.0501
01:25:47|1.0494
01:25:48|1.0491
01:25:49|1.0489
01:25:50|1.0489
01:25:52|1.0491
01:25:52|1.0493
01:25:53|1.0495
01:25:54|1.0494
01:25:55|1.049
01:25:56|1.0489
01:25:57|1.0487
01:25:58|1.0486
01:25:59|1.0483
01:26:00|1.0486
01:26:01|1.0488
01:26:03|1.049
01:26:04|1.0491
01:26:06|1.0489
01:26:06|1.0489
01:26:08|1.0486
01:26:08|1.0485
01:26:09|1.0485
01:26:10|1.0494
01:26:11|1.049
01:26:13|1.0472
01:26:14|1.0481
01:26:16|1.0485
01:26:17|1.0485
01:26:17|1.0479
01:26:19|1.0482
01:26:20|1.0481
01:26:20|1.0481
01:26:21|1.0479
01:26:23|1.048
01:26:23|1.0485
01:26:24|1.0482
01:26:25|1.0484
01:26:27|1.0483
01:26:28|1.0475
01:26:29|1.0473
01:26:30|1.0476
01:26:32|1.0475
01:26:32|1.0478
01:26:33|1.0475
01:26:34|1.0475
01:26:35|1.0462
01:26:36|1.0468
01:26:37|1.0467
01:26:39|1.0469
01:26:40|1.0463
01:26:40|1.0463
01:26:41|1.0464
01:26:42|1.0468
01:26:44|1.0465
01:26:44|1.0466
01:26:45|1.0471
01:26:46|1.0472
01:26:48|1.0483
01:26:49|1.0478
01:26:50|1.0471
01:26:51|1.0474
01:26:52|1.0472
01:26:52|1.047
01:26:54|1.0471
01:26:55|1.047
01:26:56|1.0471
01:26:57|1.0471
01:26:58|1.0464
01:26:59|1.0465
01:27:00|1.0469
01:27:01|1.0467
01:27:02|1.047
01:27:03|1.0464
01:27:04|1.0464
01:27:05|1.0464
01:27:06|1.0467
01:27:07|1.0467
01:27:08|1.0462
01:27:10|1.0459
01:27:10|1.0445
01:27:11|1.0444
01:27:12|1.0445
01:27:13|1.045
01:27:14|1.0451
01:27:16|1.0463
01:27:17|1.0459
01:27:18|1.0462
01:27:19|1.0469
01:27:20|1.0468
01:27:21|1.0467
01:27:22|1.0468
01:27:23|1.0468
01:27:24|1.0474
01:27:25|1.0478
01:27:26|1.0471
01:27:28|1.0468
01:27:30|1.0467
01:27:30|1.0468
01:27:31|1.0466
01:27:32|1.0472
01:27:33|1.0471
01:27:34|1.0477
01:27:36|1.0477
01:27:37|1.0479
01:27:37|1.0479
01:27:38|1.0479
01:27:40|1.0476
01:27:40|1.0473
01:27:42|1.0474
01:27:43|1.047
01:27:44|1.0471
01:27:45|1.0471
01:27:46|1.0467
01:27:47|1.0466
01:27:48|1.0467
01:27:49|1.0468
01:27:50|1.0474
01:27:51|1.047
01:27:52|1.0474
01:27:53|1.0475
01:27:54|1.0475
01:27:55|1.0475
01:27:56|1.0473
01:27:57|1.0474
01:27:58|1.0475
01:27:59|1.0473
01:28:00|1.0474
01:28:01|1.0478
01:28:02|1.0482
01:28:03|1.0479
01:28:04|1.0479
01:28:05|1.0476
01:28:06|1.0474
01:28:07|1.0474
01:28:08|1.0479
01:28:09|1.048
01:28:10|1.0476
01:28:12|1.0475
01:28:13|1.0466
01:28:13|1.047
01:28:14|1.0465
01:28:16|1.0465
01:28:17|1.0469
01:28:18|1.0464
01:28:19|1.0465
01:28:20|1.047
01:28:21|1.0467
01:28:22|1.0468
01:28:23|1.047
01:28:24|1.0464
01:28:25|1.0463
01:28:26|1.0467
01:28:28|1.0468
01:28:28|1.0466
01:28:29|1.0467
01:28:30|1.0469
01:28:31|1.0467
01:28:32|1.0464
01:28:33|1.0469
01:28:34|1.0469
01:28:36|1.0465
01:28:36|1.0472
01:28:37|1.0473
01:28:39|1.0469
01:28:39|1.0466
01:28:41|1.0462
01:28:41|1.046
01:28:42|1.0455
01:28:43|1.0455
01:28:44|1.0457
01:28:45|1.0455
01:28:47|1.0455
01:28:48|1.0455
01:28:49|1.0453
01:28:50|1.0457
01:28:51|1.0458
01:28:52|1.0452
01:28:53|1.046
01:28:54|1.0458
01:28:55|1.0459
01:28:56|1.0466
01:28:57|1.0464
01:28:58|1.0462
01:28:59|1.0473
01:29:00|1.0476
01:29:01|1.0476
01:29:02|1.0474
01:29:03|1.0474
01:29:05|1.0471
01:29:05|1.0472
01:29:06|1.0467
01:29:07|1.0464
01:29:08|1.046
01:29:09|1.0465
01:29:10|1.0465
01:29:11|1.0467
01:29:12|1.0462
01:29:14|1.0463
01:29:15|1.0459
01:29:15|1.0464
01:29:17|1.0465
01:29:19|1.0459
01:29:21|1.0461
01:29:22|1.0464
01:29:22|1.0463
01:29:24|1.0455
01:29:25|1.0458
01:29:25|1.046
01:29:27|1.0458
01:29:28|1.0459
01:29:29|1.0453
01:29:30|1.0453
01:29:31|1.0453
01:29:32|1.0453
01:29:33|1.0452
01:29:34|1.0454
01:29:35|1.0455
01:29:37|1.0459
01:29:38|1.0449
01:29:39|1.046
01:29:40|1.0462
01:29:41|1.0466
01:29:42|1.0465
01:29:43|1.0465
01:29:44|1.0468
01:29:45|1.0465
01:29:46|1.0466
01:29:47|1.0475
01:29:49|1.048
01:29:49|1.0481
01:29:50|1.048
01:29:51|1.0482
01:29:52|1.0491
01:29:54|1.0495
01:29:54|1.0497
01:29:56|1.0486
01:29:56|1.0489
01:29:57|1.0495
01:29:59|1.0494
01:30:00|1.0495
01:30:01|1.0501
01:30:02|1.0498
01:30:04|1.0493
01:30:04|1.049
01:30:05|1.0501
01:30:06|1.05
01:30:07|1.0502
01:30:08|1.05
01:30:09|1.0499
01:30:10|1.0501
01:30:11|1.0505
01:30:12|1.05
01:30:13|1.0503
01:30:14|1.0501
01:30:15|1.0498
01:30:16|1.0498
01:30:18|1.05
01:30:19|1.0496
01:30:20|1.0498
01:30:22|1.0496
01:30:23|1.0486
01:30:24|1.0484
01:30:24|1.0494
01:30:26|1.0497
01:30:27|1.0496
01:30:28|1.0498
01:30:29|1.0497
01:30:30|1.0496
01:30:31|1.0496
01:30:32|1.0504
01:30:33|1.0501
01:30:34|1.0496
01:30:35|1.0497
01:30:37|1.05
01:30:38|1.0493
01:30:39|1.0488
01:30:39|1.0493
01:30:40|1.0494
01:30:41|1.0496
01:30:42|1.0496
01:30:43|1.05
01:30:45|1.0499
01:30:46|1.05
01:30:47|1.0501
01:30:48|1.0505
01:30:49|1.0503
01:30:50|1.0503
01:30:51|1.0504
01:30:52|1.0506
01:30:53|1.0506
01:30:54|1.051
01:30:55|1.0511
01:30:56|1.0513
01:30:57|1.0516
01:30:58|1.0519
01:31:00|1.053
01:31:01|1.0533
01:31:01|1.0532
01:31:03|1.053
01:31:04|1.0528
01:31:05|1.0527
01:31:06|1.0526
01:31:07|1.0528
01:31:08|1.0525
01:31:08|1.0524
01:31:09|1.0519
01:31:11|1.0523
01:31:11|1.0524
01:31:13|1.0526
01:31:14|1.053
01:31:15|1.0528
01:31:15|1.0528
01:31:17|1.0529
01:31:18|1.053
01:31:20|1.0531
01:31:21|1.053
01:31:22|1.053
01:31:23|1.0532
01:31:24|1.0532
01:31:26|1.0532
01:31:27|1.0533
01:31:27|1.0532
01:31:29|1.0533
01:31:30|1.0533
01:31:31|1.0532
01:31:32|1.055
01:31:33|1.0548
01:31:34|1.0544
01:31:35|1.0543
01:31:36|1.054
01:31:37|1.0534
01:31:38|1.0533
01:31:39|1.0537
01:31:40|1.0541
01:31:41|1.0543
01:31:42|1.0541
01:31:43|1.0542
01:31:44|1.0541
01:31:45|1.0533
01:31:46|1.0534
01:31:47|1.0534
01:31:48|1.0541
01:31:49|1.0544
01:31:50|1.0541
01:31:51|1.0544
01:31:53|1.0554
01:31:53|1.0554
01:31:54|1.0563
01:31:55|1.0566
01:31:56|1.0567
01:31:57|1.0568
01:31:59|1.0569
01:32:00|1.0572
01:32:00|1.057
01:32:02|1.0572
01:32:03|1.0567
01:32:04|1.0567
01:32:05|1.057
01:32:06|1.0568
01:32:07|1.0563
01:32:08|1.0558
01:32:09|1.056
01:32:10|1.056
01:32:11|1.0554
01:32:12|1.0564
01:32:13|1.0566
01:32:15|1.057
01:32:15|1.0571
01:32:16|1.0571
01:32:17|1.0572
01:32:19|1.0575
01:32:20|1.0579
01:32:22|1.0581
01:32:22|1.0582
01:32:24|1.058
01:32:25|1.058
01:32:26|1.0581
01:32:27|1.0576
01:32:28|1.057
01:32:29|1.0569
01:32:31|1.0566
01:32:32|1.0564
01:32:33|1.0565
01:32:33|1.057
01:32:35|1.0567
01:32:36|1.0567
01:32:37|1.0578
01:32:38|1.0576
01:32:39|1.0578
01:32:41|1.0579
01:32:41|1.0578
01:32:43|1.0578
01:32:43|1.0582
01:32:44|1.0584
01:32:45|1.0579
01:32:46|1.0583
01:32:47|1.0583
01:32:48|1.0582
01:32:49|1.0581
01:32:50|1.0584
01:32:51|1.0583
01:32:52|1.0583
01:32:54|1.0584
01:32:55|1.0585
01:32:55|1.0587
01:32:57|1.0584
01:32:57|1.0592
01:32:59|1.059
01:33:00|1.0588
01:33:02|1.0591
01:33:02|1.059
01:33:04|1.0595
01:33:04|1.0592
01:33:05|1.0595
01:33:06|1.0596
01:33:08|1.0601
01:33:08|1.06
01:33:10|1.0611
01:33:10|1.0609
01:33:12|1.061
01:33:13|1.0612
01:33:14|1.0609
01:33:15|1.0612
01:33:16|1.0609
01:33:17|1.0612
01:33:18|1.0611
01:33:19|1.0609
01:33:20|1.0606
01:33:22|1.061
01:33:23|1.0606
01:33:24|1.0609
01:33:25|1.0609
01:33:26|1.0608
01:33:27|1.061
01:33:28|1.0608
01:33:30|1.0608
01:33:30|1.061
01:33:32|1.0609
01:33:33|1.0609
01:33:34|1.0608
01:33:34|1.0605
01:33:35|1.0611
01:33:37|1.0613
01:33:38|1.0613
01:33:39|1.0617
01:33:40|1.0618
01:33:41|1.0615
01:33:42|1.0616
01:33:43|1.0615
01:33:44|1.0617
01:33:45|1.0615
01:33:46|1.0614
01:33:47|1.0622
01:33:48|1.0618
01:33:49|1.0627
01:33:50|1.0624
01:33:51|1.062
01:33:52|1.061
01:33:53|1.0608
01:33:54|1.0607
01:33:55|1.0595
01:33:56|1.0595
01:33:57|1.0597
01:33:58|1.0599
01:34:00|1.0598
01:34:00|1.0604
01:34:01|1.0625
01:34:02|1.0621
01:34:03|1.0621
01:34:04|1.0624
01:34:05|1.0624
01:34:06|1.0626
01:34:07|1.0627
01:34:08|1.0628
01:34:09|1.063
01:34:10|1.0628
01:34:11|1.0634
01:34:12|1.0631
01:34:14|1.0631
01:34:15|1.0637
01:34:15|1.0629
01:34:16|1.0632
01:34:17|1.0628
01:34:18|1.0625
01:34:20|1.0627
01:34:21|1.0628
01:34:23|1.0632
01:34:24|1.0627
01:34:26|1.0629
01:34:26|1.0635
01:34:28|1.0635
01:34:29|1.0635
01:34:30|1.0636
01:34:31|1.0643
01:34:32|1.0637
01:34:33|1.0639
01:34:35|1.0636
01:34:36|1.0632
01:34:36|1.0635
01:34:38|1.0634
01:34:39|1.0634
01:34:40|1.0633
01:34:41|1.0634
01:34:42|1.0633
01:34:43|1.0642
01:34:44|1.064
01:34:45|1.064
01:34:46|1.0639
01:34:47|1.064
01:34:48|1.0636
01:34:49|1.0638
01:34:50|1.0642
01:34:51|1.0642
01:34:52|1.0638
01:34:53|1.0635
01:34:54|1.0636
01:34:55|1.0638
01:34:56|1.0635
01:34:57|1.0641
01:34:58|1.0631
01:34:59|1.0632
01:35:00|1.0635
01:35:02|1.0641
01:35:02|1.064
01:35:03|1.0641
01:35:04|1.0644
01:35:05|1.064
01:35:06|1.0641
01:35:07|1.0638
01:35:08|1.0635
01:35:09|1.0638
01:35:10|1.0633
01:35:12|1.0634
01:35:12|1.0633
01:35:13|1.0634
01:35:14|1.0633
01:35:15|1.0633
01:35:16|1.0634
01:35:18|1.0638
01:35:19|1.0641
01:35:19|1.064
01:35:20|1.064
01:35:21|1.0642
01:35:22|1.0639
01:35:24|1.0639
01:35:26|1.0637
01:35:26|1.0633
01:35:27|1.0633
01:35:28|1.0635
01:35:30|1.0641
01:35:30|1.0641
01:35:31|1.064
01:35:32|1.0641
01:35:33|1.064
01:35:35|1.064
01:35:36|1.0641
01:35:36|1.0648
01:35:38|1.0654
01:35:39|1.0644
01:35:40|1.0647
01:35:41|1.0655
01:35:42|1.0661
01:35:43|1.0662
01:35:44|1.066
01:35:45|1.0659
01:35:46|1.0656
01:35:48|1.0651
01:35:48|1.0649
01:35:50|1.065
01:35:50|1.0648
01:35:51|1.0651
01:35:53|1.0651
01:35:54|1.0658
01:35:54|1.0656
01:35:55|1.0656
01:35:57|1.0656
01:35:58|1.0655
01:35:59|1.0656
01:36:00|1.0656
01:36:01|1.0649
01:36:02|1.0645
01:36:03|1.0646
01:36:04|1.0645
01:36:06|1.064
01:36:07|1.0635
01:36:08|1.0628
01:36:09|1.0628
01:36:09|1.0626
01:36:10|1.0622
01:36:11|1.0621
01:36:12|1.0622
01:36:13|1.0622
01:36:14|1.0624
01:36:15|1.0624
01:36:17|1.062
01:36:17|1.0627
01:36:18|1.0627
01:36:19|1.0624
01:36:20|1.0617
01:36:21|1.062
01:36:22|1.0617
01:36:24|1.0624
01:36:26|1.0622
01:36:27|1.0623
01:36:28|1.0624
01:36:29|1.0621
01:36:31|1.0615
01:36:31|1.0622
01:36:33|1.0622
01:36:34|1.0628
01:36:35|1.063
01:36:35|1.0621
01:36:37|1.0626
01:36:38|1.0638
01:36:39|1.0632
01:36:40|1.0631
01:36:41|1.0629
01:36:42|1.0637
01:36:43|1.0641
01:36:44|1.0648
01:36:45|1.0643
01:36:46|1.0645
01:36:47|1.064
01:36:48|1.0641
01:36:49|1.0649
01:36:50|1.0649
01:36:51|1.0649
01:36:52|1.065
01:36:53|1.0648
01:36:54|1.065
01:36:55|1.0649
01:36:56|1.0647
01:36:57|1.0648
01:36:58|1.0645
01:36:59|1.0636
01:37:00|1.0635
01:37:01|1.0632
01:37:02|1.0632
01:37:03|1.0632
01:37:04|1.0635
01:37:05|1.0634
01:37:07|1.0632
01:37:07|1.0632
01:37:08|1.0635
01:37:10|1.0634
01:37:10|1.0627
01:37:11|1.0623
01:37:12|1.0622
01:37:13|1.0623
01:37:14|1.0623
01:37:15|1.0619
01:37:16|1.0616
01:37:17|1.061
01:37:18|1.061
01:37:19|1.0609
01:37:20|1.0612
01:37:21|1.0603
01:37:23|1.0603
01:37:23|1.0607
01:37:25|1.0614
01:37:25|1.0614
01:37:27|1.0611
01:37:27|1.0611
01:37:29|1.0609
01:37:30|1.0607
01:37:31|1.0613
01:37:32|1.0611
01:37:33|1.0608
01:37:34|1.0604
01:37:35|1.0606
01:37:36|1.0606
01:37:37|1.0606
01:37:38|1.0605
01:37:39|1.0601
01:37:40|1.0606
01:37:41|1.0606
01:37:43|1.0608
01:37:44|1.0605
01:37:45|1.0604
01:37:46|1.0603
01:37:46|1.0605
01:37:47|1.0603
01:37:48|1.0601
01:37:49|1.0602
01:37:51|1.0602
01:37:52|1.0622
01:37:53|1.0618
01:37:54|1.0621
01:37:55|1.0621
01:37:56|1.0622
01:37:57|1.0621
01:37:58|1.0621
01:38:00|1.0621
01:38:01|1.0626
01:38:01|1.0622
01:38:02|1.0627
01:38:03|1.0632
01:38:05|1.0628
01:38:06|1.063
01:38:07|1.0628
01:38:08|1.063
01:38:09|1.0633
01:38:10|1.0626
01:38:11|1.0625
01:38:12|1.0626
01:38:13|1.0617
01:38:14|1.0618
01:38:15|1.0618
01:38:16|1.0618
01:38:17|1.0613
01:38:18|1.0618
01:38:19|1.0618
01:38:21|1.0614
01:38:21|1.0618
01:38:22|1.0616
01:38:23|1.0612
01:38:24|1.0612
01:38:25|1.0614
01:38:26|1.0612
01:38:28|1.0614
01:38:29|1.0614
01:38:30|1.0616
01:38:31|1.061
01:38:33|1.0617
01:38:33|1.0614
01:38:34|1.0606
01:38:36|1.0604
01:38:37|1.0609
01:38:38|1.0606
01:38:39|1.0607
01:38:40|1.0607
01:38:42|1.0603
01:38:43|1.0604
01:38:44|1.0607
01:38:44|1.0606
01:38:46|1.0604
01:38:46|1.06
01:38:47|1.0602
01:38:48|1.0599
01:38:49|1.0612
01:38:50|1.0612
01:38:52|1.0612
01:38:52|1.0611
01:38:53|1.0611
01:38:54|1.0614
01:38:56|1.0617
01:38:57|1.0611
01:38:57|1.0614
01:38:59|1.0614
01:39:00|1.0613
01:39:01|1.0615
01:39:02|1.0621
01:39:03|1.0623
01:39:04|1.0629
01:39:05|1.063
01:39:06|1.0632
01:39:07|1.063
01:39:09|1.063
01:39:09|1.063
01:39:11|1.0625
01:39:12|1.0625
01:39:12|1.0626
01:39:13|1.0626
01:39:14|1.0626
01:39:15|1.0626
01:39:16|1.0626
01:39:17|1.0621
01:39:18|1.062
01:39:19|1.0619
01:39:20|1.0622
01:39:21|1.0623
01:39:22|1.0624
01:39:23|1.0623
01:39:25|1.0624
01:39:26|1.0623
01:39:28|1.0623
01:39:29|1.0623
01:39:30|1.0621
01:39:31|1.0618
01:39:32|1.0624
01:39:33|1.0626
01:39:35|1.0625
01:39:36|1.0621
01:39:37|1.0623
01:39:38|1.0626
01:39:39|1.0627
01:39:40|1.0622
01:39:41|1.0618
01:39:42|1.062
01:39:43|1.0624
01:39:45|1.0624
01:39:46|1.0623
01:39:47|1.0621
01:39:48|1.0622
01:39:49|1.0626
01:39:51|1.0626
01:39:52|1.0621
01:39:52|1.0619
01:39:53|1.0619
01:39:55|1.0619
01:39:56|1.062
01:39:57|1.0622
01:39:58|1.0623
01:39:59|1.0622
01:40:00|1.0622
01:40:01|1.0621
01:40:02|1.062
01:40:03|1.0624
01:40:04|1.0622
01:40:05|1.0622
01:40:06|1.0622
01:40:07|1.0624
01:40:08|1.0627
01:40:09|1.0627
01:40:10|1.0617
01:40:11|1.0613
01:40:12|1.0612
01:40:14|1.0608
01:40:14|1.0608
01:40:15|1.0616
01:40:16|1.0613
01:40:18|1.0609
01:40:19|1.0607
01:40:20|1.061
01:40:21|1.0615
01:40:22|1.0613
01:40:22|1.0611
01:40:24|1.0619
01:40:25|1.062
01:40:26|1.0623
01:40:27|1.0624
01:40:29|1.0624
01:40:30|1.0624
01:40:32|1.0626
01:40:32|1.0623
01:40:34|1.0622
01:40:34|1.0622
01:40:35|1.0623
01:40:36|1.0624
01:40:37|1.0621
01:40:39|1.0621
01:40:40|1.0622
01:40:40|1.0619
01:40:41|1.0616
01:40:43|1.0612
01:40:44|1.0607
01:40:45|1.0605
01:40:46|1.0598
01:40:47|1.0599
01:40:48|1.0597
01:40:49|1.0603
01:40:50|1.06
01:40:52|1.0598
01:40:53|1.0606
01:40:54|1.0603
01:40:55|1.0603
01:40:56|1.0607
01:40:57|1.0607
01:40:59|1.0604
01:41:00|1.0602
01:41:00|1.0609
01:41:01|1.0609
01:41:03|1.0607
01:41:04|1.0612
01:41:04|1.0616
01:41:05|1.0609
01:41:07|1.061
01:41:07|1.0616
01:41:09|1.0602
01:41:10|1.0602
01:41:11|1.0603
01:41:12|1.0598
01:41:13|1.0595
01:41:14|1.0594
01:41:15|1.0596
01:41:16|1.0599
01:41:17|1.0599
01:41:18|1.06
01:41:19|1.0597
01:41:20|1.0595
01:41:21|1.0594
01:41:22|1.0594
01:41:23|1.0594
01:41:24|1.0592
01:41:25|1.0588
01:41:26|1.0585
01:41:27|1.0583
01:41:29|1.0581
01:41:30|1.0582
01:41:32|1.0585
01:41:32|1.0589
01:41:33|1.0588
01:41:34|1.0588
01:41:36|1.0582
01:41:37|1.0581
01:41:38|1.0576
01:41:39|1.0577
01:41:40|1.0594
01:41:40|1.0593
01:41:42|1.0595
01:41:43|1.0589
01:41:44|1.0589
01:41:45|1.0586
01:41:46|1.0586
01:41:47|1.0586
01:41:48|1.0587
01:41:49|1.0589
01:41:51|1.0587
01:41:51|1.0587
01:41:52|1.0587
01:41:53|1.0588
01:41:54|1.0588
01:41:55|1.0587
01:41:57|1.059
01:41:57|1.0591
01:41:59|1.0591
01:41:59|1.0588
01:42:00|1.0586
01:42:01|1.0589
01:42:03|1.0587
01:42:04|1.0589
01:42:05|1.0588
01:42:06|1.0589
01:42:07|1.0588
01:42:08|1.0587
01:42:09|1.0582
01:42:11|1.0583
01:42:11|1.0584
01:42:12|1.0581
01:42:13|1.0581
01:42:15|1.0584
01:42:15|1.0583
01:42:17|1.058
01:42:18|1.0579
01:42:19|1.0579
01:42:20|1.0579
01:42:21|1.0582
01:42:22|1.0583
01:42:23|1.0584
01:42:24|1.058
01:42:25|1.0574
01:42:26|1.0574
01:42:27|1.0568
01:42:28|1.0566
01:42:30|1.0564
01:42:31|1.0564
01:42:32|1.057
01:42:33|1.0569
01:42:34|1.0572
01:42:36|1.057
01:42:37|1.057
01:42:38|1.057
01:42:38|1.057
01:42:40|1.057
01:42:41|1.057
01:42:42|1.057
01:42:43|1.057
01:42:44|1.0567
01:42:45|1.0566
01:42:46|1.0566
01:42:47|1.0566
01:42:48|1.0571
01:42:50|1.057
01:42:50|1.057
01:42:52|1.057
01:42:53|1.0572
01:42:54|1.0566
01:42:55|1.0566
01:42:56|1.0566
01:42:57|1.0564
01:42:58|1.0564
01:42:59|1.0564
01:43:00|1.0563
01:43:01|1.0564
01:43:02|1.0564
01:43:03|1.0567
01:43:04|1.0568
01:43:05|1.0568
01:43:06|1.057
01:43:07|1.0575
01:43:08|1.0573
01:43:09|1.0569
01:43:10|1.0568
01:43:11|1.0567
01:43:12|1.0567
01:43:13|1.0567
01:43:14|1.0567
01:43:15|1.0568
01:43:16|1.0567
01:43:17|1.0566
01:43:18|1.0567
01:43:19|1.0567
01:43:21|1.0566
01:43:21|1.0566
01:43:22|1.0566
01:43:23|1.0578
01:43:25|1.0577
01:43:25|1.0576
01:43:27|1.0573
01:43:27|1.0571
01:43:28|1.0575
01:43:29|1.0575
01:43:31|1.0574
01:43:33|1.0574
01:43:34|1.0576
01:43:35|1.0575
01:43:36|1.0575
01:43:37|1.0575
01:43:38|1.0578
01:43:39|1.0578
01:43:41|1.0578
01:43:41|1.0578
01:43:43|1.0578
01:43:44|1.0578
01:43:45|1.0578
01:43:47|1.0578
01:43:47|1.0577
01:43:49|1.0576
01:43:49|1.0577
01:43:50|1.0577
01:43:51|1.0577
01:43:52|1.0577
01:43:54|1.0577
01:43:55|1.0577
01:43:56|1.0575
01:43:56|1.0581
01:43:58|1.0577
01:43:59|1.0577
01:44:00|1.0575
01:44:00|1.0576
01:44:02|1.0578
01:44:03|1.0571
01:44:03|1.0568
01:44:04|1.0569
01:44:06|1.0569
01:44:06|1.0569
01:44:08|1.0568
01:44:09|1.0568
01:44:10|1.0565
01:44:11|1.0564
01:44:12|1.0562
01:44:13|1.0564
01:44:14|1.0566
01:44:15|1.0567
01:44:16|1.0571
01:44:17|1.0571
01:44:18|1.0571
01:44:19|1.0565
01:44:20|1.0564
01:44:21|1.0578
01:44:22|1.0577
01:44:23|1.0577
01:44:24|1.0577
01:44:25|1.0574
01:44:26|1.0574
01:44:27|1.0575
01:44:28|1.0573
01:44:29|1.0572
01:44:30|1.0583
01:44:31|1.0577
01:44:33|1.0579
01:44:35|1.0583
01:44:35|1.058
01:44:37|1.058
01:44:38|1.0579
01:44:39|1.0579
01:44:40|1.0579
01:44:41|1.0579
01:44:42|1.0572
01:44:43|1.0568
01:44:44|1.0568
01:44:45|1.0568
01:44:46|1.0568
01:44:47|1.0565
01:44:48|1.0565
01:44:49|1.057
01:44:51|1.057
01:44:52|1.0569
01:44:52|1.0569
01:44:54|1.0569
01:44:55|1.0569
01:44:56|1.0565
01:44:57|1.0564
01:44:58|1.056
01:44:59|1.0563
01:45:00|1.0564
01:45:02|1.0569
01:45:03|1.0569
01:45:03|1.0569
01:45:05|1.0572
01:45:05|1.0572
01:45:06|1.0568
01:45:07|1.0574
01:45:08|1.0577
01:45:09|1.0569
01:45:11|1.0569
01:45:11|1.0568
01:45:13|1.0567
01:45:14|1.056
01:45:15|1.0559
01:45:16|1.0558
01:45:17|1.0557
01:45:17|1.056
01:45:18|1.0568
01:45:20|1.0568
01:45:20|1.0569
01:45:22|1.057
01:45:23|1.0569
01:45:24|1.0569
01:45:25|1.0568
01:45:26|1.0566
01:45:27|1.0563
01:45:28|1.0565
01:45:29|1.0563
01:45:30|1.0562
01:45:31|1.0563
01:45:32|1.0565
01:45:34|1.0558
01:45:36|1.0562
01:45:36|1.0562
01:45:38|1.0561
01:45:38|1.0565
01:45:40|1.0564
01:45:41|1.0565
01:45:42|1.0561
01:45:43|1.056
01:45:44|1.0561
01:45:46|1.0565
01:45:46|1.0562
01:45:47|1.0563
01:45:48|1.0563
01:45:50|1.0558
01:45:51|1.0558
01:45:51|1.056
01:45:53|1.0558
01:45:54|1.0552
01:45:54|1.0553
01:45:56|1.0544
01:45:57|1.0543
01:45:58|1.0541
01:45:59|1.054
01:46:00|1.0537
01:46:02|1.0542
01:46:03|1.0541
01:46:04|1.0544
01:46:05|1.0544
01:46:06|1.054
01:46:06|1.0542
01:46:08|1.0542
01:46:09|1.0541
01:46:11|1.0542
01:46:12|1.054
01:46:13|1.0542
01:46:14|1.054
01:46:15|1.054
01:46:16|1.0536
01:46:18|1.0541
01:46:18|1.0539
01:46:20|1.054
01:46:21|1.0539
01:46:22|1.0539
01:46:22|1.0539
01:46:24|1.0537
01:46:25|1.0539
01:46:26|1.0536
01:46:27|1.0537
01:46:28|1.054
01:46:29|1.0537
01:46:30|1.0537
01:46:31|1.0537
01:46:32|1.0534
01:46:33|1.0537
01:46:35|1.0535
01:46:36|1.0529
01:46:37|1.0532
01:46:38|1.0531
01:46:40|1.0535
01:46:41|1.0532
01:46:42|1.0531
01:46:43|1.0534
01:46:44|1.0534
01:46:45|1.0534
01:46:46|1.0529
01:46:47|1.0528
01:46:48|1.0529
01:46:50|1.0533
01:46:50|1.0533
01:46:51|1.0536
01:46:53|1.0536
01:46:54|1.0532
01:46:55|1.0531
01:46:55|1.0533
01:46:56|1.0532
01:46:58|1.0533
01:46:59|1.0532
01:47:00|1.0533
01:47:00|1.0531
01:47:01|1.0533
01:47:02|1.0538
01:47:04|1.0536
01:47:05|1.0533
01:47:06|1.0539
01:47:07|1.054
01:47:08|1.0538
01:47:09|1.0535
01:47:10|1.0536
01:47:11|1.0539
01:47:12|1.0539
01:47:13|1.0538
01:47:14|1.0537
01:47:15|1.0537
01:47:16|1.0538
01:47:17|1.0535
01:47:18|1.0535
01:47:19|1.0536
01:47:20|1.0538
01:47:21|1.054
01:47:22|1.0543
01:47:23|1.0541
01:47:24|1.054
01:47:25|1.0539
01:47:26|1.0539
01:47:27|1.054
01:47:28|1.0538
01:47:29|1.054
01:47:30|1.054
01:47:32|1.0538
01:47:32|1.0537
01:47:33|1.0539
01:47:35|1.054
01:47:36|1.0544
01:47:38|1.0545
01:47:39|1.0542
01:47:40|1.0545
01:47:41|1.0528
01:47:42|1.053
01:47:43|1.053
01:47:44|1.053
01:47:45|1.0528
01:47:47|1.0529
01:47:48|1.0531
01:47:49|1.0531
01:47:50|1.0531
01:47:51|1.0531
01:47:52|1.0531
01:47:53|1.0531
01:47:54|1.053
01:47:55|1.0539
01:47:56|1.0544
01:47:57|1.0545
01:47:58|1.0545
01:48:00|1.0545
01:48:01|1.056
01:48:02|1.0566
01:48:03|1.056
01:48:03|1.0562
01:48:04|1.0562
01:48:06|1.0569
01:48:07|1.0569
01:48:08|1.0566
01:48:09|1.056
01:48:10|1.0564
01:48:11|1.0561
01:48:12|1.056
01:48:13|1.0553
01:48:14|1.0553
01:48:15|1.0552
01:48:16|1.0554
01:48:17|1.0556
01:48:18|1.0554
01:48:19|1.0558
01:48:20|1.0557
01:48:21|1.0557
01:48:22|1.0557
01:48:23|1.0557
01:48:25|1.0557
01:48:26|1.0555
01:48:26|1.0559
01:48:27|1.0559
01:48:28|1.056
01:48:29|1.0561
01:48:31|1.0561
01:48:31|1.0562
01:48:32|1.0562
01:48:33|1.0562
01:48:34|1.0564
01:48:36|1.0561
01:48:38|1.0561
01:48:39|1.0561
01:48:40|1.056
01:48:41|1.056
01:48:42|1.0561
01:48:42|1.0561
01:48:44|1.0561
01:48:45|1.0561
01:48:46|1.056
01:48:48|1.056
01:48:48|1.056
01:48:50|1.056
01:48:50|1.056
01:48:51|1.056
01:48:53|1.0558
01:48:54|1.0564
01:48:55|1.0561
01:48:56|1.0561
01:48:57|1.0562
01:48:58|1.0564
01:48:59|1.0562
01:49:00|1.0562
01:49:01|1.0562
01:49:02|1.0562
01:49:03|1.0562
01:49:04|1.0564
01:49:05|1.0561
01:49:06|1.056
01:49:07|1.0561
01:49:08|1.0559
01:49:10|1.0561
01:49:11|1.0562
01:49:11|1.0559
01:49:13|1.0557
01:49:13|1.0557
01:49:14|1.0558
01:49:16|1.0558
01:49:17|1.0556
01:49:18|1.0559
01:49:19|1.0559
01:49:20|1.0559
01:49:20|1.0558
01:49:22|1.0557
01:49:22|1.0559
01:49:24|1.0557
01:49:25|1.056
01:49:26|1.0558
01:49:27|1.056
01:49:28|1.0559
01:49:29|1.0561
01:49:30|1.0559
01:49:31|1.0561
01:49:32|1.0559
01:49:33|1.0559
01:49:34|1.0559
01:49:35|1.0559
01:49:36|1.056
01:49:38|1.0562
01:49:38|1.0562
01:49:41|1.0569
01:49:42|1.0569
01:49:43|1.0569
01:49:43|1.0569
01:49:45|1.0569
01:49:46|1.0562
01:49:47|1.0562
01:49:48|1.0561
01:49:49|1.0567
01:49:50|1.0566
01:49:51|1.0565
01:49:52|1.0565
01:49:53|1.0563
01:49:54|1.0563
01:49:55|1.0563
01:49:56|1.0563
01:49:57|1.0563
01:49:58|1.0562
01:49:59|1.0564
01:50:00|1.0563
01:50:01|1.0563
01:50:02|1.0563
01:50:03|1.0563
01:50:04|1.0563
01:50:05|1.0563
01:50:06|1.0564
01:50:07|1.0563
01:50:08|1.056
01:50:09|1.0568
01:50:10|1.0566
01:50:11|1.0563
01:50:12|1.0562
01:50:13|1.056
01:50:14|1.0559
01:50:15|1.0559
01:50:17|1.056
01:50:17|1.0562
01:50:18|1.0562
01:50:19|1.0563
01:50:20|1.0562
01:50:21|1.0563
01:50:23|1.0562
01:50:24|1.0563
01:50:25|1.0563
01:50:26|1.0562
01:50:27|1.0561
01:50:28|1.0561
01:50:29|1.0561
01:50:30|1.0559
01:50:31|1.0556
01:50:32|1.0555
01:50:34|1.0556
01:50:35|1.0559
01:50:36|1.0557
01:50:37|1.0557
01:50:39|1.0557
01:50:40|1.0556
01:50:41|1.0555
01:50:43|1.0555
01:50:44|1.0555
01:50:45|1.0553
01:50:46|1.0551
01:50:46|1.0546
01:50:48|1.0541
01:50:49|1.0539
01:50:50|1.0541
01:50:51|1.0539
01:50:52|1.0538
01:50:53|1.0537
01:50:54|1.0536
01:50:55|1.0536
01:50:57|1.0535
01:50:57|1.0535
01:50:58|1.0535
01:50:59|1.0535
01:51:00|1.0535
01:51:02|1.0542
01:51:03|1.0543
01:51:04|1.0544
01:51:05|1.0543
01:51:06|1.0539
01:51:07|1.0544
01:51:08|1.0545
01:51:09|1.0541
01:51:10|1.054
01:51:11|1.054
01:51:12|1.054
01:51:13|1.054
01:51:14|1.0541
01:51:16|1.0538
01:51:16|1.0536
01:51:17|1.0537
01:51:18|1.0536
01:51:19|1.0538
01:51:21|1.0541
01:51:22|1.0537
01:51:22|1.0537
01:51:23|1.054
01:51:24|1.0539
01:51:25|1.0541
01:51:26|1.0539
01:51:28|1.054
01:51:29|1.0538
01:51:30|1.0538
01:51:30|1.0538
01:51:32|1.0538
01:51:33|1.0537
01:51:34|1.0537
01:51:35|1.0536
01:51:36|1.0536
01:51:37|1.0536
01:51:38|1.0536
01:51:40|1.0536
01:51:41|1.0536
01:51:42|1.0532
01:51:43|1.0535
01:51:45|1.0535
01:51:45|1.0536
01:51:46|1.0539
01:51:48|1.0535
01:51:49|1.0535
01:51:49|1.0535
01:51:51|1.0536
01:51:51|1.0539
01:51:52|1.0538
01:51:54|1.0548
01:51:55|1.0556
01:51:56|1.0565
01:51:57|1.0564
01:51:59|1.0571
01:51:59|1.0582
01:52:00|1.0573
01:52:01|1.0581
01:52:03|1.0581
01:52:03|1.0583
01:52:05|1.0589
01:52:06|1.0594
01:52:08|1.0601
01:52:09|1.0603
01:52:10|1.0608
01:52:10|1.0599
01:52:11|1.0596
01:52:12|1.0601
01:52:14|1.0599
01:52:14|1.0606
01:52:15|1.0603
01:52:17|1.0604
01:52:18|1.0604
01:52:19|1.0604
01:52:19|1.0609
01:52:21|1.0612
01:52:22|1.061
01:52:23|1.0611
01:52:24|1.0607
01:52:25|1.0604
01:52:26|1.0603
01:52:27|1.0601
01:52:28|1.0601
01:52:29|1.0611
01:52:30|1.0618
01:52:31|1.0619
01:52:32|1.0618
01:52:33|1.0613
01:52:34|1.0614
01:52:35|1.0614
01:52:36|1.0617
01:52:37|1.0613
01:52:38|1.0612
01:52:39|1.0611
01:52:40|1.0611
01:52:41|1.0611
01:52:43|1.0629
01:52:44|1.0656
01:52:44|1.067
01:52:46|1.0688
01:52:47|1.0694
01:52:49|1.0676
01:52:50|1.0679
01:52:51|1.067
01:52:51|1.067
01:52:53|1.0672
01:52:54|1.0662
01:52:55|1.0668
01:52:56|1.0659
01:52:56|1.0666
01:52:57|1.0674
01:52:59|1.0663
01:53:00|1.0672
01:53:01|1.0674
01:53:02|1.0669
01:53:03|1.0664
01:53:04|1.0669
01:53:05|1.0673
01:53:06|1.0663
01:53:07|1.0667
01:53:08|1.0666
01:53:09|1.0667
01:53:10|1.0661
01:53:11|1.0657
01:53:12|1.0657
01:53:13|1.0657
01:53:14|1.0663
01:53:15|1.0659
01:53:16|1.0659
01:53:17|1.0656
01:53:18|1.0659
01:53:19|1.0662
01:53:20|1.0662
01:53:21|1.066
01:53:23|1.0661
01:53:24|1.0661
01:53:25|1.0666
01:53:26|1.0665
01:53:26|1.0669
01:53:27|1.0669
01:53:28|1.0667
01:53:29|1.0673
01:53:30|1.0676
01:53:32|1.0673
01:53:32|1.0674
01:53:33|1.0672
01:53:34|1.0672
01:53:36|1.0672
01:53:37|1.0673
01:53:38|1.0672
01:53:39|1.0683
01:53:39|1.0686
01:53:42|1.0687
01:53:43|1.0686
01:53:43|1.0685
01:53:45|1.0685
01:53:46|1.0689
01:53:47|1.0686
01:53:48|1.0683
01:53:49|1.0697
01:53:50|1.0697
01:53:51|1.0717
01:53:53|1.0726
01:53:54|1.0718
01:53:54|1.0718
01:53:56|1.0713
01:53:57|1.0706
01:53:58|1.0707
01:53:59|1.0706
01:54:00|1.0703
01:54:01|1.0711
01:54:02|1.071
01:54:03|1.0712
01:54:04|1.0715
01:54:05|1.0715
01:54:06|1.0712
01:54:07|1.0721
01:54:08|1.0717
01:54:09|1.071
01:54:10|1.0712
01:54:11|1.0712
01:54:12|1.0713
01:54:14|1.0722
01:54:14|1.072
01:54:15|1.0721
01:54:17|1.0721
01:54:18|1.0715
01:54:18|1.0715
01:54:20|1.0722
01:54:21|1.0721
01:54:21|1.0718
01:54:23|1.0718
01:54:24|1.072
01:54:25|1.072
01:54:25|1.0722
01:54:26|1.072
01:54:28|1.0723
01:54:28|1.073
01:54:29|1.0724
01:54:31|1.0726
01:54:31|1.0725
01:54:32|1.0727
01:54:34|1.0726
01:54:35|1.0726
01:54:36|1.0726
01:54:37|1.0726
01:54:38|1.0723
01:54:39|1.0724
01:54:40|1.0728
01:54:41|1.0726
01:54:43|1.0728
01:54:44|1.0726
01:54:45|1.0728
01:54:47|1.073
01:54:48|1.0729
01:54:49|1.0728
01:54:50|1.0728
01:54:51|1.0725
01:54:52|1.0726
01:54:53|1.0724
01:54:54|1.0712
01:54:55|1.0713
01:54:56|1.0716
01:54:58|1.0713
01:54:59|1.072
01:55:00|1.0712
01:55:00|1.0704
01:55:01|1.0709
01:55:02|1.0705
01:55:04|1.0703
01:55:04|1.0701
01:55:06|1.0701
01:55:06|1.07
01:55:08|1.0698
01:55:08|1.0695
01:55:09|1.07
01:55:11|1.0686
01:55:12|1.0683
01:55:13|1.0682
01:55:15|1.0682
01:55:15|1.068
01:55:16|1.0675
01:55:18|1.0675
01:55:18|1.0675
01:55:19|1.0674
01:55:20|1.0674
01:55:21|1.0672
01:55:23|1.0674
01:55:23|1.0687
01:55:24|1.0684
01:55:25|1.0686
01:55:26|1.0687
01:55:27|1.0685
01:55:29|1.0681
01:55:29|1.068
01:55:31|1.068
01:55:32|1.0677
01:55:32|1.0677
01:55:34|1.0682
01:55:35|1.0681
01:55:36|1.0681
01:55:37|1.0683
01:55:38|1.068
01:55:39|1.068
01:55:40|1.0682
01:55:41|1.068
01:55:42|1.068
01:55:43|1.0707
01:55:45|1.0711
01:55:45|1.0709
01:55:47|1.0709
01:55:48|1.0703
01:55:50|1.0707
01:55:51|1.0709
01:55:52|1.0708
01:55:52|1.071
01:55:53|1.0706
01:55:54|1.0708
01:55:55|1.0712
01:55:56|1.0712
01:55:58|1.0713
01:55:59|1.0712
01:56:00|1.0711
01:56:01|1.0711
01:56:02|1.0704
01:56:03|1.0704
01:56:04|1.0702
01:56:05|1.0701
01:56:06|1.0702
01:56:07|1.07
01:56:08|1.07
01:56:09|1.07
01:56:11|1.0695
01:56:11|1.0696
01:56:13|1.0697
01:56:13|1.0695
01:56:14|1.0694
01:56:15|1.0692
01:56:16|1.0697
01:56:17|1.0694
01:56:19|1.0694
01:56:19|1.0696
01:56:20|1.0701
01:56:21|1.0699
01:56:23|1.0699
01:56:23|1.0699
01:56:24|1.0699
01:56:26|1.0699
01:56:27|1.0696
01:56:28|1.0696
01:56:29|1.0694
01:56:29|1.0697
01:56:31|1.0697
01:56:32|1.0697
01:56:33|1.0699
01:56:34|1.0699
01:56:35|1.0699
01:56:36|1.0696
01:56:37|1.0696
01:56:38|1.0698
01:56:39|1.0701
01:56:40|1.07
01:56:41|1.07
01:56:42|1.0698
01:56:43|1.0698
01:56:44|1.0699
01:56:45|1.07
01:56:46|1.0699
01:56:47|1.0698
01:56:49|1.07
01:56:49|1.07
01:56:51|1.0683
01:56:52|1.0687
01:56:53|1.0686
01:56:53|1.068
01:56:55|1.0683
01:56:56|1.0685
01:56:57|1.0681
01:56:58|1.0679
01:56:59|1.0677
01:57:00|1.0677
01:57:01|1.0676
01:57:02|1.0676
01:57:03|1.0676
01:57:04|1.0673
01:57:05|1.0674
01:57:06|1.0672
01:57:07|1.0672
01:57:09|1.0671
01:57:09|1.0673
01:57:10|1.0672
01:57:12|1.0668
01:57:12|1.0669
01:57:13|1.067
01:57:14|1.0709
01:57:15|1.071
01:57:16|1.0704
01:57:17|1.0704
01:57:19|1.0701
01:57:20|1.0698
01:57:21|1.07
01:57:22|1.0705
01:57:22|1.0702
01:57:24|1.0699
01:57:25|1.0704
01:57:26|1.0703
01:57:27|1.0703
01:57:28|1.0711
01:57:29|1.0713
01:57:30|1.0711
01:57:31|1.0712
01:57:32|1.0712
01:57:33|1.0711
01:57:34|1.0714
01:57:35|1.0713
01:57:36|1.0713
01:57:37|1.0699
01:57:38|1.07
01:57:39|1.0693
01:57:41|1.0694
01:57:41|1.0696
01:57:43|1.0695
01:57:44|1.0694
01:57:45|1.0697
01:57:46|1.0693
01:57:47|1.0696
01:57:48|1.0694
01:57:49|1.0697
01:57:51|1.0696
01:57:51|1.0695
01:57:52|1.0694
01:57:53|1.0718
01:57:54|1.0716
01:57:55|1.0712
01:57:57|1.0713
01:57:57|1.0712
01:57:59|1.0712
01:57:59|1.0711
01:58:00|1.0709
01:58:01|1.0709
01:58:03|1.0709
01:58:04|1.0781
01:58:05|1.0777
01:58:07|1.0778
01:58:08|1.0777
01:58:08|1.077
01:58:09|1.0778
01:58:10|1.0767
01:58:12|1.0767
01:58:13|1.0722
01:58:13|1.0737
01:58:14|1.0715
01:58:16|1.0713
01:58:17|1.0713
01:58:17|1.072
01:58:18|1.0724
01:58:20|1.0728
01:58:20|1.0696
01:58:21|1.073
01:58:22|1.0727
01:58:24|1.0729
01:58:24|1.0739
01:58:25|1.0743
01:58:27|1.0738
01:58:28|1.0744
01:58:29|1.0739
01:58:30|1.0734
01:58:30|1.0734
01:58:32|1.0721
01:58:32|1.0713
01:58:34|1.0711
01:58:34|1.0717
01:58:36|1.0724
01:58:37|1.0719
01:58:38|1.07
01:58:39|1.0701
01:58:40|1.0701
01:58:41|1.07
01:58:42|1.0697
01:58:43|1.0696
01:58:44|1.0696
01:58:45|1.0686
01:58:46|1.0683
01:58:47|1.0689
01:58:49|1.0685
01:58:50|1.0687
01:58:51|1.0678
01:58:52|1.0675
01:58:53|1.0665
01:58:54|1.066
01:58:55|1.0664
01:58:57|1.0663
01:58:57|1.0671
01:58:58|1.0668
01:58:59|1.0666
01:59:01|1.0667
01:59:02|1.067
01:59:02|1.067
01:59:03|1.066
01:59:05|1.0657
01:59:06|1.0658
01:59:07|1.0657
01:59:08|1.0657
01:59:09|1.0657
01:59:10|1.0655
01:59:11|1.0652
01:59:12|1.065
01:59:13|1.065
01:59:14|1.0651
01:59:15|1.0652
01:59:16|1.0648
01:59:17|1.0658
01:59:18|1.0659
01:59:19|1.066
01:59:20|1.0659
01:59:21|1.0662
01:59:22|1.0663
01:59:23|1.0661
01:59:25|1.0658
01:59:25|1.0655
01:59:27|1.0655
01:59:27|1.0654
01:59:28|1.0647
01:59:30|1.0648
01:59:30|1.065
01:59:31|1.0652
01:59:32|1.0651
01:59:34|1.0651
01:59:35|1.065
01:59:36|1.0654
01:59:37|1.0648
01:59:38|1.0649
01:59:39|1.0648
01:59:39|1.0643
01:59:41|1.064
01:59:41|1.0638
01:59:43|1.064
01:59:44|1.0642
01:59:45|1.0639
01:59:46|1.0639
01:59:48|1.0641
01:59:49|1.0629
01:59:50|1.0631
01:59:51|1.0629
01:59:52|1.0627
01:59:53|1.063
01:59:54|1.0634
01:59:56|1.063
01:59:57|1.0632
01:59:57|1.0636
01:59:59|1.0637
01:59:59|1.0635
02:00:00|1.0635
02:00:02|1.0635
02:00:03|1.0633
02:00:04|1.0628
02:00:06|1.0632
02:00:07|1.063
02:00:08|1.0626
02:00:09|1.0626
02:00:10|1.0624
02:00:11|1.0625
02:00:12|1.0624
02:00:13|1.0616
02:00:14|1.061
02:00:15|1.0615
02:00:16|1.0615
02:00:17|1.0632
02:00:19|1.063
02:00:20|1.0634
02:00:21|1.0634
02:00:22|1.0638
02:00:22|1.0641
02:00:23|1.0646
02:00:25|1.0649
02:00:25|1.065
02:00:27|1.065
02:00:27|1.0651
02:00:28|1.0652
02:00:30|1.0654
02:00:31|1.0655
02:00:32|1.0683
02:00:33|1.0689
02:00:34|1.0693
02:00:35|1.0695
02:00:36|1.0694
02:00:37|1.0697
02:00:38|1.0691
02:00:39|1.0694
02:00:40|1.0694
02:00:41|1.0696
02:00:42|1.0697
02:00:43|1.0697
02:00:44|1.0698
02:00:45|1.0693
02:00:46|1.069
02:00:47|1.0686
02:00:49|1.0687
02:00:50|1.0686
02:00:51|1.0686
02:00:53|1.0688
02:00:53|1.069
02:00:55|1.0688
02:00:55|1.0693
02:00:56|1.0694
02:00:58|1.0698
02:00:58|1.0705
02:01:00|1.0701
02:01:01|1.0694
02:01:02|1.0692
02:01:03|1.0686
02:01:04|1.0691
02:01:05|1.0693
02:01:07|1.0699
02:01:07|1.0696
02:01:09|1.0696
02:01:09|1.0693
02:01:11|1.0694
02:01:11|1.0684
02:01:12|1.0688
02:01:13|1.0687
02:01:15|1.0684
02:01:15|1.0686
02:01:17|1.0693
02:01:18|1.0694
02:01:19|1.0697
02:01:20|1.0702
02:01:21|1.0707
02:01:22|1.071
02:01:23|1.0706
02:01:24|1.0713
02:01:25|1.0713
02:01:26|1.0707
02:01:27|1.0705
02:01:28|1.07
02:01:29|1.0698
02:01:30|1.0695
02:01:31|1.0694
02:01:33|1.0694
02:01:34|1.0694
02:01:34|1.0694
02:01:35|1.0692
02:01:36|1.0695
02:01:37|1.0689
02:01:38|1.0691
02:01:39|1.0685
02:01:40|1.0681
02:01:41|1.0693
02:01:43|1.0691
02:01:44|1.0692
02:01:45|1.0689
02:01:45|1.069
02:01:46|1.0689
02:01:48|1.0689
02:01:49|1.0689
02:01:50|1.0689
02:01:52|1.0689
02:01:53|1.069
02:01:54|1.0695
02:01:55|1.0701
02:01:56|1.0704
02:01:57|1.0702
02:01:59|1.0702
02:02:00|1.0702
02:02:01|1.0704
02:02:02|1.0703
02:02:03|1.0708
02:02:04|1.0714
02:02:04|1.0715
02:02:05|1.0715
02:02:07|1.0715
02:02:08|1.0715
02:02:09|1.0704
02:02:10|1.0703
02:02:11|1.0703
02:02:12|1.0701
02:02:13|1.0701
02:02:14|1.0702
02:02:15|1.0703
02:02:16|1.0701
02:02:17|1.07
02:02:18|1.0702
02:02:19|1.0701
02:02:20|1.0702
02:02:21|1.0703
02:02:22|1.07
02:02:23|1.0694
02:02:24|1.069
02:02:26|1.0691
02:02:26|1.0687
02:02:27|1.0686
02:02:29|1.0693
02:02:29|1.0695
02:02:30|1.0695
02:02:31|1.0694
02:02:32|1.0694
02:02:34|1.0698
02:02:35|1.0692
02:02:36|1.0694
02:02:37|1.0692
02:02:38|1.0691
02:02:39|1.0691
02:02:40|1.0691
02:02:41|1.0689
02:02:42|1.0683
02:02:44|1.0682
02:02:44|1.0682
02:02:45|1.0684
02:02:46|1.0685
02:02:47|1.0685
02:02:48|1.0682
02:02:50|1.068
02:02:52|1.0682
02:02:52|1.0682
02:02:53|1.0686
02:02:56|1.0684
02:02:57|1.068
02:02:58|1.068
02:02:59|1.0681
02:02:59|1.068
02:03:01|1.0678
02:03:02|1.0678
02:03:03|1.0678
02:03:04|1.0676
02:03:05|1.0683
02:03:07|1.068
02:03:08|1.068
02:03:09|1.0694
02:03:09|1.0692
02:03:11|1.0693
02:03:12|1.0694
02:03:13|1.0689
02:03:14|1.0692
02:03:15|1.0691
02:03:15|1.069
02:03:17|1.069
02:03:18|1.0689
02:03:19|1.0689
02:03:20|1.0689
02:03:20|1.0689
02:03:21|1.0689
02:03:22|1.0688
02:03:23|1.0688
02:03:25|1.0687
02:03:26|1.0686
02:03:27|1.0685
02:03:28|1.0685
02:03:29|1.0689
02:03:31|1.0688
02:03:31|1.0693
02:03:32|1.0691
02:03:33|1.069
02:03:34|1.0687
02:03:35|1.0682
02:03:36|1.0681
02:03:37|1.0676
02:03:38|1.0677
02:03:39|1.0677
02:03:40|1.0678
02:03:41|1.0678
02:03:42|1.0679
02:03:43|1.0681
02:03:44|1.0681
02:03:45|1.0675
02:03:46|1.0676
02:03:47|1.0676
02:03:49|1.0676
02:03:49|1.0679
02:03:50|1.0681
02:03:52|1.0685
02:03:54|1.0686
02:03:55|1.069
02:03:56|1.0695
02:03:56|1.0694
02:03:58|1.0706
02:03:59|1.0703
02:04:00|1.07
02:04:01|1.0702
02:04:02|1.0701
02:04:03|1.0702
02:04:05|1.0703
02:04:06|1.0703
02:04:06|1.0702
02:04:07|1.0701
02:04:09|1.0701
02:04:09|1.0701
02:04:10|1.07
02:04:12|1.07
02:04:12|1.07
02:04:13|1.07
02:04:15|1.0704
02:04:16|1.0704
02:04:18|1.0701
02:04:18|1.0701
02:04:19|1.0702
02:04:20|1.0704
02:04:21|1.0705
02:04:22|1.0703
02:04:23|1.0703
02:04:25|1.0704
02:04:26|1.0704
02:04:26|1.0707
02:04:27|1.0706
02:04:28|1.071
02:04:30|1.0709
02:04:30|1.0706
02:04:31|1.0708
02:04:33|1.0706
02:04:34|1.0705
02:04:35|1.0704
02:04:36|1.0706
02:04:37|1.0707
02:04:38|1.0707
02:04:39|1.0708
02:04:40|1.0723
02:04:41|1.0725
02:04:42|1.0726
02:04:43|1.0722
02:04:44|1.0725
02:04:45|1.0724
02:04:46|1.0729
02:04:47|1.0727
02:04:48|1.0725
02:04:49|1.0725
02:04:50|1.0726
02:04:52|1.0723
02:04:52|1.0721
02:04:54|1.0722
02:04:56|1.0735
02:04:56|1.0736
02:04:57|1.0739
02:04:59|1.0749
02:05:00|1.074
02:05:01|1.0744
02:05:02|1.0746
02:05:02|1.0746
02:05:03|1.0746
02:05:05|1.074
02:05:06|1.074
02:05:07|1.0745
02:05:09|1.0784
02:05:09|1.078
02:05:10|1.077
02:05:12|1.0773
02:05:12|1.0772
02:05:13|1.077
02:05:15|1.0768
02:05:16|1.0771
02:05:17|1.0771
02:05:17|1.077
02:05:19|1.0779
02:05:20|1.0782
02:05:21|1.0782
02:05:22|1.0786
02:05:23|1.0781
02:05:24|1.0789
02:05:25|1.0793
02:05:26|1.0789
02:05:27|1.0788
02:05:28|1.079
02:05:29|1.0794
02:05:30|1.0794
02:05:31|1.0792
02:05:32|1.0792
02:05:33|1.0795
02:05:34|1.0789
02:05:35|1.078
02:05:36|1.0779
02:05:37|1.078
02:05:38|1.0779
02:05:39|1.0779
02:05:41|1.0783
02:05:42|1.0783
02:05:43|1.0783
02:05:44|1.0787
02:05:45|1.0787
02:05:45|1.0787
02:05:47|1.0788
02:05:48|1.0786
02:05:49|1.0784
02:05:50|1.0783
02:05:51|1.0778
02:05:52|1.0778
02:05:54|1.0772
02:05:56|1.077
02:05:57|1.077
02:05:57|1.077
02:05:59|1.0767
02:06:00|1.077
02:06:02|1.0769
02:06:02|1.0766
02:06:04|1.0763
02:06:05|1.0751
02:06:06|1.0751
02:06:06|1.075
02:06:07|1.075
02:06:09|1.0754
02:06:10|1.0752
02:06:11|1.0746
02:06:12|1.0745
02:06:13|1.0746
02:06:14|1.0744
02:06:15|1.0747
02:06:16|1.0749
02:06:17|1.0743
02:06:18|1.074
02:06:19|1.074
02:06:20|1.0745
02:06:22|1.0748
02:06:22|1.0748
02:06:23|1.0747
02:06:24|1.0748
02:06:26|1.0751
02:06:27|1.0746
02:06:28|1.0744
02:06:29|1.0744
02:06:30|1.0741
02:06:31|1.0741
02:06:32|1.0743
02:06:33|1.0741
02:06:34|1.074
02:06:35|1.074
02:06:36|1.074
02:06:37|1.074
02:06:38|1.0736
02:06:39|1.0738
02:06:40|1.0736
02:06:41|1.0736
02:06:43|1.0728
02:06:43|1.0728
02:06:44|1.0728
02:06:46|1.0732
02:06:46|1.0731
02:06:47|1.0733
02:06:48|1.0733
02:06:49|1.0731
02:06:51|1.0731
02:06:51|1.073
02:06:52|1.0737
02:06:54|1.0735
02:06:55|1.0731
02:06:57|1.0729
02:06:58|1.0733
02:06:59|1.0737
02:07:00|1.0739
02:07:01|1.0736
02:07:02|1.0736
02:07:03|1.0736
02:07:05|1.0736
02:07:06|1.0739
02:07:06|1.0739
02:07:07|1.0739
02:07:09|1.073
02:07:10|1.0723
02:07:11|1.0717
02:07:12|1.0716
02:07:13|1.0716
02:07:14|1.0719
02:07:15|1.0727
02:07:16|1.0728
02:07:17|1.0727
02:07:18|1.0731
02:07:19|1.0728
02:07:21|1.0728
02:07:21|1.0725
02:07:23|1.0721
02:07:23|1.0721
02:07:24|1.073
02:07:25|1.073
02:07:26|1.073
02:07:27|1.073
02:07:28|1.073
02:07:29|1.073
02:07:31|1.0733
02:07:32|1.0731
02:07:32|1.0731
02:07:34|1.0731
02:07:35|1.0732
02:07:36|1.0731
02:07:37|1.0756
02:07:38|1.0765
02:07:39|1.0772
02:07:40|1.0769
02:07:41|1.0765
02:07:42|1.0769
02:07:43|1.0769
02:07:45|1.0769
02:07:45|1.0769
02:07:46|1.077
02:07:48|1.0769
02:07:49|1.0765
02:07:50|1.0763
02:07:50|1.0763
02:07:52|1.0765
02:07:53|1.0765
02:07:54|1.0768
02:07:55|1.0769
02:07:56|1.0769
02:07:58|1.0769
02:07:59|1.077
02:07:59|1.0774
02:08:01|1.0775
02:08:02|1.0773
02:08:03|1.077
02:08:04|1.0764
02:08:05|1.0766
02:08:06|1.0767
02:08:07|1.0767
02:08:08|1.0767
02:08:09|1.0764
02:08:10|1.0765
02:08:11|1.0764
02:08:12|1.0757
02:08:13|1.0755
02:08:14|1.0753
02:08:15|1.075
02:08:16|1.0748
02:08:17|1.0748
02:08:18|1.075
02:08:19|1.074
02:08:21|1.074
02:08:22|1.074
02:08:23|1.0741
02:08:24|1.074
02:08:25|1.074
02:08:26|1.0739
02:08:27|1.0738
02:08:28|1.0739
02:08:29|1.0738
02:08:30|1.0739
02:08:31|1.0739
02:08:32|1.074
02:08:33|1.0741
02:08:34|1.0736
02:08:35|1.0737
02:08:36|1.0739
02:08:38|1.0754
02:08:38|1.0764
02:08:39|1.076
02:08:40|1.0759
02:08:41|1.0759
02:08:42|1.0755
02:08:43|1.0757
02:08:45|1.0755
02:08:45|1.0755
02:08:46|1.0755
02:08:47|1.0763
02:08:48|1.0755
02:08:49|1.0761
02:08:50|1.076
02:08:52|1.0759
02:08:53|1.0753
02:08:54|1.0754
02:08:55|1.0748
02:08:57|1.0747
02:08:58|1.0749
02:08:59|1.0752
02:09:00|1.0751
02:09:02|1.0751
02:09:03|1.0747
02:09:04|1.0743
02:09:06|1.0739
02:09:07|1.0738
02:09:08|1.0747
02:09:09|1.0747
02:09:10|1.0745
02:09:11|1.0756
02:09:13|1.075
02:09:13|1.075
02:09:15|1.0751
02:09:16|1.075
02:09:17|1.0745
02:09:18|1.0745
02:09:19|1.0737
02:09:20|1.0741
02:09:21|1.0742
02:09:22|1.0744
02:09:23|1.0744
02:09:24|1.0742
02:09:25|1.0741
02:09:26|1.0744
02:09:27|1.0742
02:09:28|1.0742
02:09:30|1.0742
02:09:30|1.0742
02:09:31|1.0746
02:09:33|1.0749
02:09:34|1.0749
02:09:34|1.0749
02:09:36|1.0791
02:09:36|1.0796
02:09:37|1.0793
02:09:39|1.0791
02:09:39|1.0788
02:09:40|1.079
02:09:42|1.0795
02:09:42|1.0815
02:09:43|1.0816
02:09:44|1.0814
02:09:45|1.0808
02:09:46|1.0809
02:09:48|1.0828
02:09:49|1.083
02:09:50|1.0832
02:09:51|1.083
02:09:52|1.0829
02:09:53|1.0828
02:09:54|1.0832
02:09:55|1.0831
02:09:56|1.083
02:09:57|1.0848
02:09:59|1.0837
02:09:59|1.085
02:10:01|1.0852
02:10:02|1.0867
02:10:03|1.087
02:10:04|1.087
02:10:05|1.0863
02:10:07|1.0854
02:10:08|1.0845
02:10:09|1.0842
02:10:10|1.0834
02:10:11|1.0829
02:10:12|1.0829
02:10:13|1.0825
02:10:14|1.0829
02:10:15|1.0825
02:10:16|1.0829
02:10:17|1.0815
02:10:19|1.0819
02:10:19|1.0824
02:10:20|1.0825
02:10:21|1.0851
02:10:23|1.0853
02:10:24|1.0851
02:10:25|1.0842
02:10:26|1.0835
02:10:27|1.0834
02:10:28|1.0838
02:10:29|1.0845
02:10:30|1.0843
02:10:31|1.0846
02:10:32|1.0854
02:10:33|1.0853
02:10:34|1.0853
02:10:35|1.0854
02:10:36|1.0857
02:10:37|1.086
02:10:38|1.0893
02:10:40|1.0884
02:10:40|1.0877
02:10:42|1.0878
02:10:42|1.0885
02:10:43|1.0883
02:10:45|1.0882
02:10:45|1.0883
02:10:46|1.0882
02:10:48|1.0887
02:10:48|1.0894
02:10:50|1.0899
02:10:51|1.0905
02:10:52|1.09
02:10:53|1.0901
02:10:54|1.0903
02:10:55|1.0904
02:10:56|1.0903
02:10:57|1.09
02:10:58|1.09
02:10:59|1.09
02:11:00|1.09
02:11:02|1.0901
02:11:04|1.0881
02:11:05|1.0883
02:11:06|1.088
02:11:06|1.0877
02:11:08|1.0872
02:11:09|1.0869
02:11:10|1.0872
02:11:11|1.0887
02:11:12|1.0878
02:11:13|1.088
02:11:14|1.0885
02:11:15|1.0884
02:11:16|1.0883
02:11:18|1.0883
02:11:19|1.0883
02:11:19|1.0887
02:11:20|1.0888
02:11:21|1.0887
02:11:22|1.0889
02:11:24|1.0888
02:11:24|1.0884
02:11:26|1.0888
02:11:27|1.0887
02:11:28|1.0893
02:11:29|1.0888
02:11:30|1.0891
02:11:30|1.0892
02:11:32|1.0896
02:11:33|1.0893
02:11:34|1.0896
02:11:35|1.0899
02:11:36|1.0898
02:11:37|1.0896
02:11:38|1.0896
02:11:39|1.0902
02:11:41|1.0912
02:11:42|1.0919
02:11:42|1.0916
02:11:43|1.0915
02:11:45|1.0919
02:11:46|1.0923
02:11:47|1.0924
02:11:48|1.0917
02:11:49|1.0914
02:11:50|1.0912
02:11:51|1.0915
02:11:52|1.0914
02:11:53|1.0915
02:11:54|1.0918
02:11:55|1.0915
02:11:56|1.0918
02:11:57|1.0914
02:11:58|1.0913
02:12:00|1.0913
02:12:01|1.0916
02:12:02|1.0922
02:12:03|1.0918
02:12:04|1.0918
02:12:06|1.0916
02:12:07|1.0918
02:12:07|1.0917
02:12:09|1.0919
02:12:10|1.0918
02:12:12|1.0915
02:12:12|1.0917
02:12:13|1.0919
02:12:15|1.0917
02:12:15|1.0923
02:12:16|1.0923
02:12:18|1.0922
02:12:19|1.0921
02:12:19|1.0921
02:12:21|1.092
02:12:22|1.0938
02:12:23|1.0934
02:12:24|1.0937
02:12:25|1.0939
02:12:26|1.094
02:12:27|1.0937
02:12:29|1.0938
02:12:29|1.0937
02:12:31|1.0932
02:12:32|1.0924
02:12:32|1.0925
02:12:33|1.093
02:12:34|1.0938
02:12:35|1.0938
02:12:37|1.0937
02:12:38|1.0934
02:12:39|1.0941
02:12:40|1.0945
02:12:41|1.0944
02:12:42|1.0944
02:12:43|1.0941
02:12:44|1.0942
02:12:45|1.0942
02:12:46|1.0942
02:12:47|1.0946
02:12:48|1.0945
02:12:49|1.0945
02:12:50|1.0942
02:12:51|1.0942
02:12:52|1.0932
02:12:53|1.0932
02:12:55|1.0927
02:12:55|1.0927
02:12:56|1.0931
02:12:57|1.0928
02:12:58|1.0928
02:13:00|1.0928
02:13:01|1.0929
02:13:02|1.0932
02:13:04|1.0932
02:13:05|1.0931
02:13:06|1.093
02:13:07|1.0934
02:13:08|1.0934
02:13:09|1.0935
02:13:09|1.0931
02:13:11|1.093
02:13:12|1.0929
02:13:13|1.0924
02:13:14|1.0917
02:13:15|1.091
02:13:16|1.0901
02:13:18|1.0909
02:13:19|1.0908
02:13:19|1.0909
02:13:20|1.0914
02:13:22|1.091
02:13:23|1.0905
02:13:25|1.0908
02:13:26|1.0905
02:13:26|1.0902
02:13:28|1.0901
02:13:29|1.0898
02:13:30|1.0895
02:13:30|1.0893
02:13:31|1.0896
02:13:33|1.0919
02:13:34|1.0911
02:13:35|1.0905
02:13:36|1.0906
02:13:37|1.0899
02:13:38|1.09
02:13:39|1.0901
02:13:40|1.0902
02:13:41|1.0903
02:13:42|1.0903
02:13:43|1.0904
02:13:44|1.0906
02:13:45|1.091
02:13:46|1.0908
02:13:47|1.091
02:13:48|1.0908
02:13:50|1.0908
02:13:50|1.0903
02:13:51|1.0899
02:13:52|1.0901
02:13:53|1.0905
02:13:55|1.0903
02:13:56|1.0898
02:13:57|1.0897
02:13:58|1.0896
02:13:59|1.0898
02:14:00|1.0904
02:14:03|1.0906
02:14:04|1.0916
02:14:04|1.0911
02:14:06|1.0919
02:14:07|1.092
02:14:08|1.092
02:14:09|1.0916
02:14:11|1.0913
02:14:12|1.0908
02:14:12|1.0913
02:14:13|1.0905
02:14:14|1.091
02:14:16|1.0912
02:14:17|1.0917
02:14:18|1.0914
02:14:19|1.0916
02:14:20|1.0914
02:14:21|1.0913
02:14:22|1.0912
02:14:23|1.0906
02:14:24|1.0905
02:14:26|1.0905
02:14:27|1.0905
02:14:27|1.0904
02:14:29|1.09
02:14:29|1.0902
02:14:30|1.0899
02:14:32|1.09
02:14:33|1.0899
02:14:33|1.0899
02:14:35|1.0899
02:14:35|1.0899
02:14:37|1.0899
02:14:38|1.0902
02:14:38|1.0906
02:14:41|1.0905
02:14:42|1.0906
02:14:43|1.091
02:14:44|1.0917
02:14:44|1.0918
02:14:45|1.0919
02:14:46|1.0922
02:14:47|1.092
02:14:49|1.0921
02:14:50|1.0928
02:14:51|1.0924
02:14:52|1.0924
02:14:53|1.0924
02:14:54|1.0923
02:14:55|1.0921
02:14:56|1.0924
02:14:58|1.0926
02:14:58|1.0926
02:14:59|1.0925
02:15:01|1.0923
02:15:02|1.0928
02:15:04|1.0926
02:15:05|1.0923
02:15:05|1.0927
02:15:07|1.0925
02:15:08|1.0935
02:15:09|1.0933
02:15:10|1.0923
02:15:11|1.0922
02:15:12|1.0932
02:15:13|1.0932
02:15:14|1.0929
02:15:15|1.0928
02:15:16|1.0926
02:15:18|1.0928
02:15:19|1.0927
02:15:19|1.0924
02:15:21|1.0926
02:15:22|1.0926
02:15:23|1.0924
02:15:24|1.0924
02:15:25|1.0924
02:15:26|1.0922
02:15:27|1.0922
02:15:28|1.0921
02:15:29|1.092
02:15:30|1.0923
02:15:31|1.0923
02:15:32|1.092
02:15:33|1.092
02:15:34|1.0916
02:15:35|1.0916
02:15:36|1.0918
02:15:37|1.0917
02:15:38|1.0916
02:15:39|1.0915
02:15:40|1.092
02:15:41|1.0919
02:15:42|1.0917
02:15:44|1.0916
02:15:45|1.0915
02:15:46|1.0916
02:15:47|1.0916
02:15:48|1.092
02:15:49|1.0918
02:15:50|1.0919
02:15:51|1.0919
02:15:51|1.093
02:15:53|1.0925
02:15:53|1.0927
02:15:54|1.0927
02:15:56|1.0929
02:15:56|1.0928
02:15:58|1.0928
02:15:59|1.0926
02:16:00|1.0926
02:16:01|1.0924
02:16:02|1.0923
02:16:04|1.0921
02:16:05|1.0915
02:16:06|1.0914
02:16:07|1.0912
02:16:08|1.0912
02:16:09|1.0911
02:16:10|1.0911
02:16:11|1.0911
02:16:12|1.0911
02:16:14|1.0911
02:16:15|1.0911
02:16:15|1.0913
02:16:16|1.0914
02:16:18|1.0912
02:16:19|1.091
02:16:19|1.0907
02:16:20|1.0909
02:16:21|1.0909
02:16:22|1.0906
02:16:23|1.0901
02:16:25|1.0902
02:16:26|1.0902
02:16:27|1.0901
02:16:28|1.0901
02:16:29|1.0906
02:16:30|1.0906
02:16:31|1.0908
02:16:32|1.0907
02:16:33|1.0911
02:16:34|1.0916
02:16:35|1.0922
02:16:36|1.0922
02:16:37|1.0922
02:16:38|1.092
02:16:39|1.0918
02:16:41|1.0921
02:16:41|1.0917
02:16:43|1.0919
02:16:44|1.0918
02:16:44|1.0908
02:16:45|1.0917
02:16:46|1.0919
02:16:47|1.092
02:16:49|1.0919
02:16:50|1.092
02:16:50|1.0932
02:16:52|1.0933
02:16:52|1.0946
02:16:54|1.0946
02:16:54|1.0947
02:16:56|1.0946
02:16:57|1.0945
02:16:58|1.0944
02:16:59|1.0944
02:17:00|1.0945
02:17:01|1.0949
02:17:02|1.0949
02:17:04|1.0948
02:17:05|1.096
02:17:06|1.0956
02:17:07|1.0956
02:17:08|1.095
02:17:10|1.0949
02:17:11|1.0951
02:17:12|1.095
02:17:13|1.0949
02:17:14|1.0952
02:17:15|1.0952
02:17:16|1.0954
02:17:17|1.0952
02:17:18|1.0956
02:17:19|1.0959
02:17:22|1.0959
02:17:23|1.0963
02:17:24|1.0959
02:17:25|1.0954
02:17:26|1.0955
02:17:27|1.0952
02:17:28|1.0952
02:17:29|1.0959
02:17:30|1.0956
02:17:31|1.0957
02:17:32|1.0961
02:17:35|1.0961
02:17:36|1.0962
02:17:37|1.0962
02:17:38|1.0963
02:17:40|1.0961
02:17:41|1.0958
02:17:42|1.0967
02:17:43|1.0967
02:17:44|1.0971
02:17:45|1.0977
02:17:45|1.0975
02:17:47|1.0975
02:17:48|1.0988
02:17:48|1.099
02:17:50|1.0988
02:17:51|1.0987
02:17:52|1.099
02:17:53|1.0997
02:17:54|1.0995
02:17:55|1.1001
02:17:56|1.1007
02:17:57|1.1005
02:17:58|1.1007
02:17:58|1.0995
02:18:00|1.1
02:18:01|1.0998
02:18:02|1.0993
02:18:03|1.0992
02:18:04|1.0994
02:18:05|1.0995
02:18:07|1.1002
02:18:08|1.1002
02:18:09|1.0995
02:18:09|1.099
02:18:11|1.0981
02:18:12|1.0979
02:18:13|1.0986
02:18:14|1.0981
02:18:15|1.0985
02:18:16|1.099
02:18:17|1.0986
02:18:18|1.099
02:18:19|1.0987
02:18:21|1.0988
02:18:22|1.0989
02:18:23|1.0989
02:18:24|1.0989
02:18:26|1.0991
02:18:27|1.0991
02:18:27|1.0983
02:18:28|1.0984
02:18:29|1.0985
02:18:31|1.0986
02:18:31|1.0988
02:18:33|1.099
02:18:34|1.0987
02:18:35|1.0986
02:18:36|1.0989
02:18:36|1.0986
02:18:38|1.0986
02:18:39|1.0976
02:18:40|1.0974
02:18:41|1.0968
02:18:42|1.0969
02:18:42|1.0966
02:18:43|1.0966
02:18:45|1.0959
02:18:46|1.0961
02:18:47|1.0959
02:18:48|1.0965
02:18:49|1.0969
02:18:51|1.0966
02:18:51|1.0966
02:18:52|1.0967
02:18:54|1.0977
02:18:55|1.0976
02:18:55|1.0976
02:18:57|1.0975
02:18:58|1.0971
02:18:58|1.098
02:19:00|1.098
02:19:01|1.0979
02:19:01|1.0979
02:19:02|1.0979
02:19:03|1.0981
02:19:04|1.0982
02:19:07|1.0978
02:19:08|1.0981
02:19:09|1.0981
02:19:10|1.0983
02:19:11|1.0996
02:19:12|1.0992
02:19:13|1.0995
02:19:14|1.0995
02:19:16|1.0996
02:19:16|1.0991
02:19:17|1.0994
02:19:18|1.0993
02:19:20|1.0995
02:19:20|1.0989
02:19:21|1.0989
02:19:23|1.0988
02:19:23|1.0994
02:19:24|1.0993
02:19:25|1.0994
02:19:27|1.0993
02:19:28|1.0991
02:19:29|1.1011
02:19:30|1.1012
02:19:31|1.101
02:19:31|1.101
02:19:33|1.1018
02:19:34|1.1014
02:19:35|1.1013
02:19:36|1.1014
02:19:37|1.1016
02:19:38|1.1014
02:19:39|1.1011
02:19:40|1.1009
02:19:41|1.1016
02:19:42|1.1017
02:19:43|1.1015
02:19:44|1.1015
02:19:45|1.1019
02:19:46|1.1023
02:19:47|1.1022
02:19:49|1.1026
02:19:49|1.1028
02:19:51|1.1026
02:19:51|1.1028
02:19:53|1.1025
02:19:53|1.1024
02:19:54|1.1025
02:19:55|1.1028
02:19:56|1.1027
02:19:58|1.1024
02:19:59|1.1023
02:20:00|1.1022
02:20:01|1.1024
02:20:02|1.1016
02:20:03|1.1016
02:20:05|1.1013
02:20:06|1.101
02:20:07|1.1009
02:20:07|1.101
02:20:09|1.1008
02:20:10|1.1004
02:20:11|1.1001
02:20:12|1.1
02:20:13|1.0998
02:20:14|1.0998
02:20:15|1.1003
02:20:16|1.1006
02:20:17|1.1001
02:20:18|1.0999
02:20:19|1.0994
02:20:20|1.0995
02:20:22|1.099
02:20:23|1.0999
02:20:23|1.1006
02:20:25|1.101
02:20:26|1.1008
02:20:27|1.1004
02:20:28|1.1005
02:20:29|1.1004
02:20:30|1.1004
02:20:31|1.101
02:20:32|1.1012
02:20:34|1.1015
02:20:35|1.1016
02:20:35|1.1016
02:20:36|1.1014
02:20:38|1.1016
02:20:38|1.1012
02:20:39|1.1013
02:20:40|1.1018
02:20:41|1.1015
02:20:43|1.1016
02:20:44|1.1013
02:20:45|1.1015
02:20:46|1.1012
02:20:47|1.1016
02:20:48|1.1018
02:20:49|1.1015
02:20:50|1.1018
02:20:51|1.1021
02:20:52|1.1017
02:20:53|1.1017
02:20:54|1.102
02:20:55|1.1022
02:20:56|1.1022
02:20:57|1.1023
02:20:58|1.1026
02:20:59|1.103
02:21:00|1.1034
02:21:01|1.1034
02:21:02|1.1027
02:21:03|1.1027
02:21:04|1.1024
02:21:05|1.1023
02:21:06|1.1026
02:21:08|1.103
02:21:10|1.103
02:21:11|1.1024
02:21:12|1.1026
02:21:13|1.1029
02:21:14|1.1029
02:21:15|1.1029
02:21:17|1.1022
02:21:18|1.1025
02:21:19|1.1019
02:21:19|1.1024
02:21:21|1.1026
02:21:22|1.1029
02:21:24|1.1026
02:21:25|1.1024
02:21:26|1.1028
02:21:27|1.103
02:21:27|1.1029
02:21:29|1.1027
02:21:30|1.1029
02:21:31|1.1029
02:21:32|1.1032
02:21:33|1.1032
02:21:34|1.1026
02:21:35|1.1027
02:21:36|1.1021
02:21:38|1.1014
02:21:38|1.1013
02:21:39|1.1015
02:21:41|1.1007
02:21:42|1.1008
02:21:43|1.1007
02:21:43|1.1007
02:21:44|1.1004
02:21:45|1.1005
02:21:46|1.1018
02:21:48|1.1018
02:21:49|1.1018
02:21:49|1.1019
02:21:50|1.1024
02:21:52|1.1019
02:21:52|1.102
02:21:54|1.102
02:21:55|1.102
02:21:56|1.1021
02:21:57|1.1019
02:21:58|1.1022
02:21:59|1.1017
02:22:00|1.1018
02:22:01|1.1018
02:22:02|1.1023
02:22:03|1.1008
02:22:04|1.1009
02:22:05|1.1007
02:22:06|1.1016
02:22:07|1.1019
02:22:08|1.1019
02:22:10|1.1018
02:22:11|1.1022
02:22:13|1.1029
02:22:14|1.1028
02:22:15|1.1029
02:22:17|1.1028
02:22:17|1.103
02:22:19|1.1029
02:22:20|1.1029
02:22:22|1.103
02:22:23|1.1024
02:22:24|1.1025
02:22:25|1.1027
02:22:27|1.103
02:22:27|1.103
02:22:28|1.1032
02:22:29|1.1028
02:22:31|1.1029
02:22:31|1.1031
02:22:33|1.103
02:22:34|1.103
02:22:34|1.1029
02:22:36|1.103
02:22:37|1.1029
02:22:38|1.1029
02:22:39|1.1039
02:22:40|1.1043
02:22:41|1.1039
02:22:42|1.1041
02:22:43|1.1044
02:22:45|1.1046
02:22:46|1.1055
02:22:46|1.1063
02:22:47|1.1058
02:22:48|1.1064
02:22:49|1.1071
02:22:50|1.1079
02:22:52|1.1092
02:22:52|1.1075
02:22:54|1.1089
02:22:55|1.1087
02:22:56|1.1083
02:22:57|1.1084
02:22:58|1.108
02:22:59|1.1079
02:22:59|1.1074
02:23:01|1.1077
02:23:02|1.1066
02:23:03|1.1056
02:23:04|1.1055
02:23:05|1.1059
02:23:06|1.1063
02:23:07|1.106
02:23:08|1.1051
02:23:10|1.1055
02:23:11|1.1003
02:23:12|1.0993
02:23:13|1.0949
02:23:14|1.0945
02:23:16|1.0924
02:23:16|1.0933
02:23:17|1.0935
02:23:19|1.0934
02:23:20|1.0934
02:23:21|1.0939
02:23:22|1.0928
02:23:23|1.0938
02:23:24|1.0934
02:23:25|1.0934
02:23:26|1.0936
02:23:27|1.0936
02:23:28|1.0945
02:23:29|1.094
02:23:30|1.0944
02:23:32|1.0947
02:23:33|1.0956
02:23:34|1.0951
02:23:34|1.0954
02:23:35|1.0926
02:23:37|1.0927
02:23:37|1.0934
02:23:38|1.0926
02:23:39|1.093
02:23:40|1.0933
02:23:41|1.0926
02:23:42|1.0932
02:23:43|1.0932
02:23:44|1.0935
02:23:45|1.0929
02:23:46|1.0929
02:23:48|1.0929
02:23:49|1.0932
02:23:49|1.0932
02:23:50|1.0929
02:23:52|1.0929
02:23:53|1.0931
02:23:54|1.0937
02:23:55|1.0926
02:23:56|1.0929
02:23:57|1.0927
02:23:58|1.0927
02:23:59|1.0931
02:24:00|1.0927
02:24:01|1.0926
02:24:02|1.0928
02:24:03|1.0924
02:24:04|1.0918
02:24:05|1.0918
02:24:06|1.0912
02:24:08|1.0929
02:24:09|1.0906
02:24:10|1.0904
02:24:11|1.0903
02:24:12|1.0899
02:24:13|1.0893
02:24:14|1.0894
02:24:15|1.0904
02:24:17|1.0906
02:24:18|1.0902
02:24:19|1.0897
02:24:19|1.0905
02:24:21|1.0897
02:24:22|1.0901
02:24:23|1.0905
02:24:24|1.0895
02:24:25|1.0891
02:24:26|1.0904
02:24:27|1.0898
02:24:28|1.0891
02:24:28|1.0891
02:24:30|1.089
02:24:32|1.0886
02:24:32|1.0888
02:24:33|1.0894
02:24:35|1.0896
02:24:35|1.0895
02:24:36|1.0896
02:24:37|1.0897
02:24:38|1.0894
02:24:39|1.089
02:24:41|1.0895
02:24:41|1.0896
02:24:43|1.0899
02:24:44|1.0893
02:24:45|1.0897
02:24:46|1.0897
02:24:47|1.0911
02:24:48|1.0906
02:24:49|1.0907
02:24:50|1.0908
02:24:51|1.0907
02:24:52|1.0902
02:24:54|1.0893
02:24:55|1.0894
02:24:55|1.0894
02:24:56|1.0898
02:24:57|1.0901
02:24:59|1.0907
02:25:01|1.0904
02:25:01|1.0911
02:25:02|1.0902
02:25:03|1.0906
02:25:04|1.09
02:25:06|1.0899
02:25:07|1.0904
02:25:07|1.0916
02:25:09|1.0909
02:25:10|1.0906
02:25:11|1.0904
02:25:12|1.0899
02:25:13|1.0896
02:25:15|1.089
02:25:16|1.0891
02:25:17|1.0876
02:25:18|1.0867
02:25:19|1.0867
02:25:20|1.0867
02:25:22|1.0871
02:25:23|1.0874
02:25:24|1.0874
02:25:24|1.0866
02:25:26|1.0862
02:25:27|1.0867
02:25:27|1.0871
02:25:30|1.0875
02:25:30|1.0873
02:25:31|1.0877
02:25:33|1.0875
02:25:33|1.0873
02:25:35|1.0872
02:25:35|1.0872
02:25:37|1.0871
02:25:38|1.0872
02:25:39|1.0871
02:25:40|1.0866
02:25:41|1.0869
02:25:42|1.0868
02:25:43|1.0867
02:25:44|1.0863
02:25:45|1.0866
02:25:46|1.0868
02:25:48|1.0869
02:25:49|1.0869
02:25:49|1.0871
02:25:50|1.0885
02:25:51|1.0893
02:25:52|1.0898
02:25:54|1.0898
02:25:54|1.0895
02:25:56|1.0896
02:25:57|1.0885
02:25:58|1.0886
02:25:59|1.0883
02:26:00|1.0885
02:26:01|1.089
02:26:02|1.0889
02:26:03|1.089
02:26:04|1.0893
02:26:05|1.0888
02:26:06|1.0883
02:26:07|1.0887
02:26:08|1.089
02:26:09|1.0883
02:26:10|1.087
02:26:11|1.0868
02:26:12|1.0865
02:26:13|1.0866
02:26:15|1.0864
02:26:16|1.0862
02:26:17|1.0862
02:26:18|1.0862
02:26:19|1.0861
02:26:20|1.0866
02:26:21|1.0866
02:26:22|1.0861
02:26:23|1.086
02:26:24|1.086
02:26:25|1.0857
02:26:26|1.0858
02:26:28|1.0859
02:26:29|1.0859
02:26:30|1.0867
02:26:31|1.0868
02:26:32|1.0867
02:26:34|1.0864
02:26:34|1.0862
02:26:35|1.0861
02:26:36|1.0861
02:26:37|1.0863
02:26:38|1.0862
02:26:40|1.0859
02:26:40|1.0864
02:26:42|1.0864
02:26:42|1.0866
02:26:44|1.0864
02:26:45|1.0871
02:26:46|1.0863
02:26:47|1.086
02:26:48|1.0859
02:26:49|1.0861
02:26:50|1.0864
02:26:51|1.0874
02:26:52|1.0878
02:26:53|1.0878
02:26:54|1.0875
02:26:55|1.0872
02:26:56|1.0869
02:26:57|1.0868
02:26:58|1.0867
02:26:59|1.0867
02:27:01|1.0871
02:27:02|1.087
02:27:02|1.087
02:27:03|1.0872
02:27:05|1.0872
02:27:06|1.0876
02:27:07|1.0879
02:27:08|1.0881
02:27:09|1.0877
02:27:10|1.0878
02:27:11|1.0882
02:27:12|1.0881
02:27:13|1.0883
02:27:14|1.0881
02:27:15|1.0881
02:27:16|1.0886
02:27:17|1.0885
02:27:19|1.0885
02:27:20|1.0873
02:27:22|1.0875
02:27:22|1.0882
02:27:24|1.0883
02:27:25|1.0887
02:27:25|1.0887
02:27:26|1.0887
02:27:28|1.0886
02:27:28|1.0887
02:27:30|1.0887
02:27:31|1.0886
02:27:32|1.0886
02:27:33|1.0882
02:27:34|1.0881
02:27:35|1.0881
02:27:36|1.0889
02:27:37|1.0879
02:27:38|1.0879
02:27:39|1.0879
02:27:40|1.0876
02:27:41|1.0869
02:27:42|1.0866
02:27:44|1.0865
02:27:44|1.0865
02:27:46|1.0868
02:27:47|1.0865
02:27:47|1.0863
02:27:49|1.0866
02:27:50|1.0869
02:27:51|1.0866
02:27:52|1.0866
02:27:52|1.0868
02:27:54|1.0867
02:27:55|1.0866
02:27:56|1.0861
02:27:57|1.086
02:27:58|1.0861
02:27:59|1.0861
02:28:00|1.0862
02:28:01|1.0861
02:28:02|1.0863
02:28:03|1.086
02:28:04|1.0862
02:28:05|1.0868
02:28:06|1.0866
02:28:07|1.0866
02:28:08|1.0861
02:28:09|1.086
02:28:10|1.086
02:28:12|1.0861
02:28:13|1.086
02:28:13|1.0862
02:28:14|1.0862
02:28:16|1.0859
02:28:18|1.0856
02:28:19|1.0865
02:28:20|1.0862
02:28:21|1.0863
02:28:22|1.0864
02:28:23|1.0865
02:28:24|1.086
02:28:25|1.0859
02:28:27|1.0859
02:28:28|1.086
02:28:29|1.0858
02:28:30|1.0857
02:28:31|1.0856
02:28:32|1.0855
02:28:33|1.085
02:28:34|1.0856
02:28:35|1.0856
02:28:36|1.0854
02:28:37|1.086
02:28:38|1.0857
02:28:40|1.0855
02:28:40|1.0854
02:28:42|1.0849
02:28:43|1.0851
02:28:44|1.085
02:28:45|1.0851
02:28:46|1.0848
02:28:47|1.0848
02:28:48|1.085
02:28:49|1.0848
02:28:49|1.0848
02:28:51|1.085
02:28:52|1.0849
02:28:53|1.0848
02:28:54|1.0842
02:28:55|1.0843
02:28:56|1.0841
02:28:57|1.0841
02:28:58|1.0841
02:28:59|1.0843
02:29:00|1.0833
02:29:01|1.0833
02:29:02|1.0833
02:29:03|1.0834
02:29:04|1.0844
02:29:05|1.084
02:29:07|1.084
02:29:08|1.0844
02:29:08|1.0842
02:29:09|1.0845
02:29:10|1.0851
02:29:11|1.0851
02:29:12|1.0854
02:29:13|1.0854
02:29:14|1.0849
02:29:16|1.0846
02:29:18|1.0855
02:29:19|1.0853
02:29:21|1.0853
02:29:21|1.0849
02:29:22|1.0852
02:29:23|1.0851
02:29:25|1.0852
02:29:26|1.0853
02:29:27|1.0849
02:29:28|1.0846
02:29:29|1.0847
02:29:31|1.0847
02:29:31|1.0847
02:29:33|1.0846
02:29:34|1.0849
02:29:35|1.0848
02:29:35|1.085
02:29:37|1.085
02:29:38|1.0851
02:29:39|1.0852
02:29:40|1.0854
02:29:41|1.085
02:29:42|1.0851
02:29:43|1.085
02:29:44|1.0848
02:29:45|1.0847
02:29:46|1.0848
02:29:47|1.0848
02:29:48|1.0848
02:29:49|1.0853
02:29:50|1.0851
02:29:51|1.0856
02:29:52|1.0863
02:29:53|1.0879
02:29:54|1.0891
02:29:56|1.0883
02:29:57|1.0887
02:29:58|1.0886
02:29:59|1.0887
02:30:00|1.0886
02:30:01|1.0883
02:30:02|1.0886
02:30:03|1.0882
02:30:04|1.0885
02:30:05|1.0886
02:30:06|1.0884
02:30:07|1.0885
02:30:08|1.0892
02:30:09|1.0891
02:30:11|1.0891
02:30:11|1.0883
02:30:12|1.0883
02:30:13|1.0888
02:30:14|1.0888
02:30:15|1.0888
02:30:17|1.0889
02:30:18|1.0889
02:30:20|1.0885
02:30:21|1.0887
02:30:22|1.089
02:30:24|1.0887
02:30:25|1.0877
02:30:26|1.0877
02:30:28|1.0879
02:30:28|1.0876
02:30:29|1.0876
02:30:31|1.0873
02:30:31|1.0871
02:30:33|1.0869
02:30:34|1.0869
02:30:35|1.0871
02:30:36|1.087
02:30:37|1.087
02:30:38|1.0874
02:30:39|1.0877
02:30:40|1.088
02:30:41|1.0884
02:30:42|1.0882
02:30:43|1.0881
02:30:44|1.0882
02:30:45|1.0884
02:30:47|1.0884
02:30:47|1.0891
02:30:48|1.0889
02:30:49|1.0888
02:30:50|1.0888
02:30:51|1.0888
02:30:52|1.0888
02:30:53|1.0888
02:30:55|1.0888
02:30:55|1.0888
02:30:56|1.0887
02:30:58|1.0887
02:30:58|1.0881
02:30:59|1.0884
02:31:00|1.0885
02:31:01|1.0885
02:31:02|1.0891
02:31:04|1.0888
02:31:05|1.0886
02:31:06|1.0886
02:31:06|1.0886
02:31:07|1.0886
02:31:08|1.087
02:31:09|1.0869
02:31:11|1.0867
02:31:11|1.0869
02:31:12|1.0868
02:31:14|1.0867
02:31:15|1.0874
02:31:15|1.0865
02:31:16|1.0862
02:31:18|1.086
02:31:20|1.0863
02:31:21|1.0861
02:31:21|1.086
02:31:24|1.086
02:31:24|1.0861
02:31:26|1.0863
02:31:27|1.0856
02:31:28|1.0857
02:31:30|1.0857
02:31:30|1.0856
02:31:31|1.0855
02:31:32|1.0855
02:31:34|1.0853
02:31:34|1.0853
02:31:36|1.0848
02:31:37|1.0849
02:31:38|1.0853
02:31:39|1.0857
02:31:40|1.0862
02:31:41|1.0862
02:31:42|1.0857
02:31:43|1.0854
02:31:44|1.0854
02:31:45|1.0852
02:31:46|1.085
02:31:48|1.0847
02:31:49|1.0846
02:31:50|1.0849
02:31:50|1.0849
02:31:51|1.0848
02:31:53|1.0848
02:31:54|1.0847
02:31:55|1.0848
02:31:55|1.0842
02:31:57|1.0837
02:31:58|1.0832
02:31:59|1.0832
02:32:00|1.0837
02:32:00|1.0838
02:32:02|1.0841
02:32:03|1.0838
02:32:04|1.0834
02:32:05|1.0834
02:32:06|1.0833
02:32:07|1.0832
02:32:08|1.0837
02:32:09|1.083
02:32:10|1.083
02:32:11|1.0831
02:32:12|1.0827
02:32:13|1.0825
02:32:14|1.0824
02:32:15|1.0821
02:32:16|1.0821
02:32:17|1.0813
02:32:18|1.0816
02:32:20|1.082
02:32:21|1.0826
02:32:22|1.083
02:32:23|1.0829
02:32:24|1.0826
02:32:25|1.0824
02:32:27|1.0823
02:32:27|1.0818
02:32:29|1.0818
02:32:30|1.0822
02:32:31|1.0821
02:32:32|1.082
02:32:33|1.0821
02:32:33|1.0827
02:32:35|1.0826
02:32:36|1.0823
02:32:37|1.082
02:32:38|1.0818
02:32:39|1.0817
02:32:40|1.0813
02:32:41|1.0817
02:32:42|1.0817
02:32:44|1.0813
02:32:44|1.0814
02:32:45|1.0812
02:32:47|1.0811
02:32:47|1.0812
02:32:48|1.0814
02:32:50|1.0813
02:32:50|1.0813
02:32:52|1.0813
02:32:52|1.0813
02:32:54|1.0825
02:32:55|1.0828
02:32:56|1.0828
02:32:57|1.0827
02:32:58|1.0829
02:32:58|1.083
02:32:59|1.0828
02:33:01|1.0827
02:33:02|1.0829
02:33:03|1.0824
02:33:04|1.0825
02:33:05|1.0828
02:33:06|1.083
02:33:07|1.0829
02:33:08|1.0828
02:33:09|1.0827
02:33:10|1.0829
02:33:11|1.0836
02:33:12|1.0838
02:33:13|1.0841
02:33:14|1.0841
02:33:15|1.0838
02:33:16|1.0839
02:33:18|1.0834
02:33:18|1.0835
02:33:20|1.0834
02:33:21|1.0837
02:33:22|1.0837
02:33:23|1.0836
02:33:24|1.0837
02:33:25|1.0833
02:33:26|1.0832
02:33:27|1.0833
02:33:28|1.0835
02:33:30|1.0835
02:33:30|1.0836
02:33:32|1.0839
02:33:32|1.0842
02:33:33|1.0837
02:33:35|1.084
02:33:35|1.0841
02:33:36|1.0837
02:33:37|1.0844
02:33:39|1.0846
02:33:41|1.085
02:33:42|1.0853
02:33:43|1.0853
02:33:44|1.0853
02:33:45|1.0853
02:33:47|1.0854
02:33:48|1.0853
02:33:48|1.0853
02:33:49|1.0853
02:33:50|1.085
02:33:52|1.0849
02:33:53|1.0849
02:33:54|1.0849
02:33:54|1.0848
02:33:55|1.0848
02:33:56|1.0848
02:33:58|1.0854
02:33:59|1.0856
02:34:00|1.0857
02:34:01|1.0857
02:34:02|1.0854
02:34:03|1.086
02:34:04|1.0857
02:34:05|1.0874
02:34:06|1.0874
02:34:07|1.0874
02:34:08|1.087
02:34:09|1.0872
02:34:10|1.0872
02:34:11|1.0872
02:34:12|1.0874
02:34:13|1.0873
02:34:15|1.0874
02:34:15|1.0876
02:34:16|1.0875
02:34:18|1.0876
02:34:19|1.0874
02:34:19|1.0868
02:34:21|1.0869
02:34:22|1.087
02:34:24|1.087
02:34:26|1.0869
02:34:26|1.087
02:34:27|1.0871
02:34:29|1.0874
02:34:29|1.0873
02:34:31|1.0873
02:34:32|1.0873
02:34:33|1.087
02:34:35|1.0865
02:34:35|1.0865
02:34:37|1.0865
02:34:37|1.0865
02:34:40|1.0867
02:34:41|1.087
02:34:41|1.0858
02:34:43|1.0856
02:34:44|1.0855
02:34:44|1.0851
02:34:45|1.0851
02:34:46|1.0851
02:34:47|1.0854
02:34:48|1.0853
02:34:50|1.0852
02:34:51|1.0851
02:34:51|1.0847
02:34:52|1.0838
02:34:53|1.0838
02:34:55|1.0838
02:34:56|1.0838
02:34:57|1.0837
02:34:58|1.0838
02:34:59|1.0841
02:35:00|1.0843
02:35:01|1.0847
02:35:02|1.085
02:35:04|1.084
02:35:05|1.084
02:35:05|1.0841
02:35:06|1.0841
02:35:08|1.0841
02:35:09|1.0841
02:35:10|1.0838
02:35:11|1.0837
02:35:12|1.0836
02:35:13|1.0837
02:35:15|1.0836
02:35:15|1.0831
02:35:16|1.0834
02:35:17|1.0829
02:35:18|1.0829
02:35:19|1.0826
02:35:21|1.0826
02:35:22|1.0824
02:35:23|1.0823
02:35:25|1.0823
02:35:26|1.0823
02:35:26|1.0846
02:35:28|1.0843
02:35:29|1.0844
02:35:30|1.0843
02:35:31|1.0869
02:35:32|1.0863
02:35:34|1.0861
02:35:34|1.0862
02:35:35|1.0859
02:35:36|1.0854
02:35:37|1.0868
02:35:38|1.0864
02:35:40|1.0862
02:35:41|1.0853
02:35:42|1.085
02:35:43|1.0854
02:35:44|1.0853
02:35:45|1.0853
02:35:46|1.0853
02:35:47|1.0854
02:35:48|1.0864
02:35:49|1.0861
02:35:50|1.0861
02:35:51|1.0861
02:35:52|1.0861
02:35:53|1.0861
02:35:54|1.0866
02:35:55|1.0868
02:35:56|1.0868
02:35:57|1.087
02:35:58|1.0868
02:35:59|1.0869
02:36:00|1.087
02:36:01|1.0869
02:36:02|1.0865
02:36:03|1.0867
02:36:04|1.0865
02:36:05|1.0865
02:36:06|1.0867
02:36:07|1.0867
02:36:08|1.0865
02:36:09|1.0865
02:36:10|1.086
02:36:11|1.0863
02:36:13|1.0862
02:36:13|1.0863
02:36:14|1.0863
02:36:15|1.0864
02:36:16|1.0864
02:36:17|1.0863
02:36:18|1.0862
02:36:20|1.086
02:36:21|1.0861
02:36:22|1.0861
02:36:23|1.0861
02:36:25|1.0859
02:36:26|1.0857
02:36:27|1.0858
02:36:28|1.086
02:36:29|1.0857
02:36:30|1.0853
02:36:31|1.0855
02:36:33|1.0855
02:36:33|1.0855
02:36:35|1.0863
02:36:36|1.0861
02:36:37|1.0859
02:36:38|1.0859
02:36:39|1.086
02:36:40|1.0857
02:36:40|1.0857
02:36:41|1.0857
02:36:43|1.0857
02:36:44|1.0857
02:36:45|1.0859
02:36:46|1.0862
02:36:47|1.0863
02:36:48|1.0861
02:36:50|1.0858
02:36:50|1.0855
02:36:52|1.0854
02:36:54|1.0853
02:36:54|1.0851
02:36:55|1.085
02:36:57|1.0849
02:36:57|1.0849
02:36:58|1.0851
02:36:59|1.085
02:37:00|1.085
02:37:01|1.0852
02:37:02|1.0849
02:37:04|1.0845
02:37:04|1.0847
02:37:05|1.0849
02:37:07|1.0848
02:37:07|1.0851
02:37:08|1.0856
02:37:09|1.0859
02:37:11|1.086
02:37:12|1.086
02:37:13|1.086
02:37:14|1.0857
02:37:15|1.0856
02:37:15|1.0856
02:37:17|1.0852
02:37:18|1.0851
02:37:19|1.0851
02:37:20|1.085
02:37:21|1.0849
02:37:22|1.0849
02:37:23|1.0848
02:37:24|1.0849
02:37:26|1.085
02:37:27|1.085
02:37:27|1.085
02:37:29|1.0849
02:37:30|1.0856
02:37:31|1.0856
02:37:32|1.0856
02:37:34|1.0856
02:37:34|1.0856
02:37:36|1.0881
02:37:36|1.088
02:37:38|1.0881
02:37:38|1.0881
02:37:39|1.0881
02:37:40|1.0885
02:37:42|1.0881
02:37:43|1.0884
02:37:44|1.0881
02:37:45|1.0879
02:37:46|1.0879
02:37:48|1.0879
02:37:48|1.086
02:37:49|1.0864
02:37:50|1.086
02:37:51|1.0854
02:37:52|1.0853
02:37:54|1.0856
02:37:54|1.0854
02:37:55|1.0853
02:37:57|1.0847
02:37:57|1.0845
02:37:58|1.0844
02:37:59|1.0843
02:38:00|1.0844
02:38:01|1.0844
02:38:03|1.0845
02:38:04|1.0846
02:38:05|1.0852
02:38:06|1.0851
02:38:06|1.0851
02:38:08|1.085
02:38:09|1.0851
02:38:10|1.0851
02:38:11|1.0843
02:38:13|1.0841
02:38:14|1.0841
02:38:14|1.0842
02:38:16|1.084
02:38:16|1.0836
02:38:18|1.0836
02:38:18|1.0842
02:38:19|1.0839
02:38:21|1.0838
02:38:22|1.0835
02:38:23|1.0838
02:38:24|1.0838
02:38:25|1.0838
02:38:26|1.084
02:38:28|1.0838
02:38:29|1.0836
02:38:30|1.0826
02:38:31|1.0828
02:38:32|1.0824
02:38:33|1.0823
02:38:35|1.0829
02:38:36|1.0833
02:38:37|1.0834
02:38:38|1.0833
02:38:39|1.083
02:38:40|1.0834
02:38:41|1.0833
02:38:42|1.0835
02:38:44|1.0835
02:38:44|1.0836
02:38:45|1.0835
02:38:46|1.083
02:38:48|1.0828
02:38:48|1.0828
02:38:50|1.0827
02:38:51|1.0829
02:38:52|1.0826
02:38:53|1.084
02:38:54|1.0838
02:38:55|1.0844
02:38:55|1.0836
02:38:57|1.0835
02:38:58|1.0836
02:38:59|1.0837
02:39:00|1.0837
02:39:01|1.0838
02:39:02|1.0841
02:39:03|1.0841
02:39:04|1.0842
02:39:05|1.0842
02:39:06|1.0842
02:39:07|1.0846
02:39:08|1.0843
02:39:09|1.0839
02:39:11|1.0835
02:39:12|1.0835
02:39:12|1.0835
02:39:13|1.0838
02:39:14|1.0838
02:39:15|1.0836
02:39:16|1.0837
02:39:17|1.0837
02:39:18|1.0837
02:39:20|1.0837
02:39:21|1.0838
02:39:22|1.0838
02:39:23|1.0838
02:39:24|1.0832
02:39:25|1.0833
02:39:27|1.0833
02:39:28|1.0826
02:39:28|1.0828
02:39:30|1.0826
02:39:32|1.0822
02:39:33|1.0831
02:39:34|1.0827
02:39:35|1.0828
02:39:36|1.0828
02:39:36|1.0824
02:39:38|1.0824
02:39:39|1.0823
02:39:40|1.0821
02:39:41|1.0826
02:39:42|1.0827
02:39:43|1.0827
02:39:44|1.0827
02:39:45|1.0827
02:39:46|1.0827
02:39:47|1.0824
02:39:48|1.0825
02:39:49|1.0826
02:39:51|1.0829
02:39:51|1.0829
02:39:52|1.0827
02:39:53|1.0827
02:39:54|1.0828
02:39:55|1.0828
02:39:56|1.0822
02:39:58|1.0825
02:39:58|1.0825
02:40:00|1.0825
02:40:00|1.0825
02:40:02|1.0828
02:40:02|1.0837
02:40:04|1.0842
02:40:06|1.0843
02:40:07|1.085
02:40:08|1.0851
02:40:09|1.0855
02:40:09|1.0854
02:40:11|1.0859
02:40:12|1.086
02:40:12|1.0852
02:40:14|1.0853
02:40:15|1.0852
02:40:15|1.0853
02:40:17|1.0852
02:40:18|1.0855
02:40:18|1.0855
02:40:20|1.0852
02:40:21|1.0856
02:40:22|1.0855
02:40:22|1.0852
02:40:24|1.085
02:40:25|1.0855
02:40:26|1.0856
02:40:28|1.0853
02:40:29|1.0853
02:40:31|1.0858
02:40:32|1.0858
02:40:33|1.0857
02:40:34|1.0857
02:40:35|1.0857
02:40:36|1.0856
02:40:37|1.0858
02:40:38|1.0855
02:40:39|1.0836
02:40:40|1.0836
02:40:41|1.0834
02:40:42|1.0833
02:40:43|1.0834
02:40:44|1.0832
02:40:45|1.0832
02:40:46|1.0833
02:40:47|1.0833
02:40:48|1.0833
02:40:50|1.0832
02:40:51|1.0832
02:40:52|1.083
02:40:52|1.083
02:40:53|1.0827
02:40:55|1.0826
02:40:55|1.0842
02:40:56|1.0844
02:40:57|1.0842
02:40:59|1.0843
02:40:59|1.0843
02:41:01|1.0844
02:41:02|1.0846
02:41:03|1.0857
02:41:04|1.0857
02:41:05|1.087
02:41:06|1.087
02:41:07|1.087
02:41:08|1.0865
02:41:09|1.0871
02:41:10|1.0874
02:41:11|1.0876
02:41:12|1.0876
02:41:13|1.0879
02:41:14|1.0879
02:41:15|1.0873
02:41:16|1.087
02:41:17|1.0872
02:41:18|1.0884
02:41:19|1.0879
02:41:20|1.0873
02:41:21|1.0873
02:41:22|1.0878
02:41:23|1.0878
02:41:24|1.0878
02:41:25|1.0883
02:41:26|1.0884
02:41:27|1.0884
02:41:29|1.0882
02:41:30|1.0878
02:41:31|1.0878
02:41:32|1.0876
02:41:33|1.0879
02:41:34|1.088
02:41:35|1.088
02:41:37|1.0879
02:41:38|1.0881
02:41:39|1.0879
02:41:40|1.0879
02:41:41|1.0879
02:41:42|1.0879
02:41:43|1.0879
02:41:45|1.0879
02:41:45|1.0879
02:41:46|1.088
02:41:47|1.0879
02:41:49|1.0879
02:41:49|1.0875
02:41:50|1.0875
02:41:52|1.088
02:41:53|1.0882
02:41:54|1.0888
02:41:55|1.089
02:41:56|1.0895
02:41:57|1.0897
02:41:58|1.0898
02:41:59|1.0908
02:42:00|1.0912
02:42:01|1.0918
02:42:02|1.092
02:42:04|1.0925
02:42:05|1.0924
02:42:06|1.0924
02:42:07|1.0925
02:42:08|1.0932
02:42:09|1.094
02:42:10|1.095
02:42:11|1.095
02:42:12|1.0957
02:42:13|1.0963
02:42:14|1.0963
02:42:15|1.0965
02:42:16|1.096
02:42:17|1.0946
02:42:18|1.0947
02:42:19|1.0942
02:42:21|1.0959
02:42:22|1.0959
02:42:23|1.0956
02:42:24|1.0957
02:42:24|1.0959
02:42:26|1.0973
02:42:26|1.095
02:42:28|1.0949
02:42:30|1.095
02:42:31|1.0951
02:42:32|1.0946
02:42:34|1.0945
02:42:34|1.0938
02:42:36|1.0933
02:42:37|1.0932
02:42:38|1.093
02:42:39|1.093
02:42:40|1.093
02:42:41|1.0925
02:42:43|1.0923
02:42:44|1.0924
02:42:44|1.0921
02:42:45|1.0925
02:42:46|1.0942
02:42:48|1.0939
02:42:48|1.0939
02:42:50|1.0939
02:42:51|1.0935
02:42:52|1.0934
02:42:53|1.0933
02:42:54|1.0938
02:42:55|1.0941
02:42:56|1.0941
02:42:57|1.0939
02:42:58|1.0939
02:42:59|1.0937
02:43:00|1.0935
02:43:01|1.093
02:43:02|1.0933
02:43:03|1.0931
02:43:04|1.0925
02:43:05|1.092
02:43:06|1.0918
02:43:07|1.0918
02:43:08|1.0925
02:43:09|1.0919
02:43:11|1.0922
02:43:11|1.0922
02:43:12|1.092
02:43:13|1.0917
02:43:14|1.0918
02:43:15|1.0917
02:43:16|1.0922
02:43:18|1.0928
02:43:19|1.0926
02:43:19|1.0925
02:43:20|1.0926
02:43:22|1.0926
02:43:22|1.0925
02:43:23|1.0925
02:43:24|1.0926
02:43:25|1.093
02:43:27|1.093
02:43:28|1.093
02:43:30|1.0943
02:43:30|1.0939
02:43:32|1.0933
02:43:33|1.0933
02:43:34|1.0926
02:43:35|1.093
02:43:36|1.0928
02:43:38|1.0925
02:43:39|1.0925
02:43:40|1.0932
02:43:41|1.0932
02:43:42|1.0933
02:43:43|1.0931
02:43:44|1.0932
02:43:46|1.0931
02:43:47|1.0934
02:43:48|1.0934
02:43:48|1.0934
02:43:49|1.0935
02:43:50|1.0935
02:43:51|1.093
02:43:52|1.0935
02:43:54|1.0935
02:43:55|1.0934
02:43:56|1.0937
02:43:57|1.0933
02:43:58|1.0934
02:43:59|1.093
02:44:00|1.0929
02:44:01|1.0926
02:44:02|1.0927
02:44:04|1.0934
02:44:04|1.0932
02:44:05|1.0939
02:44:07|1.095
02:44:08|1.0949
02:44:08|1.0947
02:44:10|1.0953
02:44:12|1.0951
02:44:12|1.0951
02:44:13|1.0957
02:44:14|1.0956
02:44:15|1.0958
02:44:16|1.0956
02:44:17|1.0954
02:44:18|1.0952
02:44:20|1.0954
02:44:20|1.0953
02:44:21|1.0957
02:44:22|1.0957
02:44:24|1.0957
02:44:25|1.0955
02:44:26|1.0949
02:44:26|1.0949
02:44:28|1.0951
02:44:29|1.095
02:44:29|1.0951
02:44:32|1.095
02:44:33|1.095
02:44:33|1.0949
02:44:35|1.0943
02:44:36|1.0945
02:44:37|1.0945
02:44:38|1.0944
02:44:39|1.0944
02:44:40|1.0945
02:44:41|1.0945
02:44:42|1.0952
02:44:43|1.0951
02:44:44|1.0949
02:44:45|1.0951
02:44:47|1.0951
02:44:47|1.095
02:44:49|1.095
02:44:50|1.095
02:44:50|1.0951
02:44:51|1.0951
02:44:52|1.095
02:44:54|1.095
02:44:55|1.0951
02:44:56|1.095
02:44:57|1.095
02:44:58|1.095
02:44:59|1.0946
02:45:00|1.0943
02:45:02|1.0943
02:45:02|1.0942
02:45:03|1.0943
02:45:04|1.0944
02:45:05|1.0944
02:45:06|1.0943
02:45:07|1.0942
02:45:08|1.0942
02:45:09|1.0945
02:45:10|1.0945
02:45:12|1.0945
02:45:12|1.0967
02:45:14|1.0966
02:45:14|1.0963
02:45:15|1.0965
02:45:16|1.0972
02:45:17|1.0978
02:45:19|1.0978
02:45:19|1.0977
02:45:21|1.0979
02:45:21|1.0976
02:45:23|1.0983
02:45:24|1.0982
02:45:25|1.0975
02:45:26|1.0977
02:45:28|1.0976
02:45:28|1.0988
02:45:29|1.0982
02:45:30|1.098
02:45:32|1.0978
02:45:33|1.098
02:45:34|1.0981
02:45:35|1.0981
02:45:36|1.0986
02:45:37|1.0984
02:45:38|1.0984
02:45:39|1.0985
02:45:40|1.099
02:45:42|1.0987
02:45:43|1.0986
02:45:44|1.0985
02:45:45|1.0985
02:45:46|1.0986
02:45:47|1.0985
02:45:48|1.099
02:45:49|1.099
02:45:50|1.0992
02:45:51|1.0994
02:45:52|1.0994
02:45:53|1.0993
02:45:54|1.0992
02:45:55|1.0991
02:45:56|1.0985
02:45:58|1.0992
02:45:58|1.0993
02:45:59|1.099
02:46:00|1.099
02:46:01|1.0993
02:46:02|1.0992
02:46:03|1.0992
02:46:04|1.0993
02:46:05|1.0993
02:46:07|1.0993
02:46:07|1.0998
02:46:08|1.1003
02:46:10|1.1008
02:46:11|1.1022
02:46:12|1.1013
02:46:13|1.1012
02:46:14|1.1009
02:46:15|1.1006
02:46:16|1.0999
02:46:17|1.1005
02:46:18|1.0991
02:46:19|1.0991
02:46:20|1.0992
02:46:21|1.0993
02:46:22|1.0996
02:46:23|1.1
02:46:24|1.0999
02:46:25|1.1001
02:46:26|1.0998
02:46:27|1.0998
02:46:28|1.0998
02:46:29|1.0998
02:46:30|1.0997
02:46:31|1.0997
02:46:33|1.0988
02:46:35|1.0977
02:46:36|1.098
02:46:37|1.0975
02:46:38|1.0975
02:46:39|1.0973
02:46:40|1.0972
02:46:41|1.0974
02:46:43|1.0974
02:46:44|1.0974
02:46:44|1.0975
02:46:46|1.0973
02:46:47|1.0975
02:46:48|1.0983
02:46:50|1.0983
02:46:50|1.0982
02:46:51|1.0982
02:46:52|1.0988
02:46:54|1.099
02:46:55|1.0991
02:46:56|1.0987
02:46:57|1.0984
02:46:58|1.0977
02:46:59|1.0976
02:47:00|1.0977
02:47:01|1.0972
02:47:02|1.0983
02:47:03|1.0978
02:47:04|1.0976
02:47:05|1.0973
02:47:06|1.0971
02:47:07|1.0974
02:47:08|1.0974
02:47:09|1.0976
02:47:10|1.0981
02:47:11|1.0981
02:47:12|1.0981
02:47:13|1.0976
02:47:14|1.0986
02:47:15|1.0985
02:47:16|1.098
02:47:17|1.0977
02:47:18|1.0972
02:47:19|1.0977
02:47:20|1.0974
02:47:22|1.0975
02:47:22|1.0968
02:47:24|1.0968
02:47:24|1.097
02:47:26|1.097
02:47:26|1.0966
02:47:28|1.0967
02:47:28|1.0966
02:47:29|1.0966
02:47:30|1.0962
02:47:31|1.0962
02:47:33|1.0966
02:47:35|1.097
02:47:36|1.0964
02:47:38|1.0964
02:47:39|1.096
02:47:41|1.0959
02:47:41|1.0959
02:47:43|1.0955
02:47:43|1.0954
02:47:45|1.0956
02:47:46|1.0955
02:47:46|1.0953
02:47:47|1.0953
02:47:49|1.0953
02:47:50|1.0953
02:47:51|1.0952
02:47:52|1.0951
02:47:54|1.0951
02:47:55|1.095
02:47:55|1.0951
02:47:57|1.0953
02:47:57|1.0951
02:48:00|1.095
02:48:00|1.095
02:48:01|1.0951
02:48:03|1.0967
02:48:03|1.0966
02:48:05|1.0964
02:48:06|1.0967
02:48:07|1.0966
02:48:08|1.0963
02:48:09|1.0961
02:48:10|1.0961
02:48:11|1.0959
02:48:12|1.0958
02:48:13|1.0976
02:48:14|1.0975
02:48:15|1.0976
02:48:16|1.0976
02:48:17|1.0978
02:48:18|1.0974
02:48:19|1.0974
02:48:20|1.0974
02:48:21|1.0967
02:48:22|1.0975
02:48:23|1.0977
02:48:24|1.0976
02:48:25|1.0978
02:48:26|1.0981
02:48:28|1.0988
02:48:28|1.0991
02:48:29|1.0993
02:48:30|1.0998
02:48:32|1.0998
02:48:33|1.0997
02:48:33|1.1007
02:48:35|1.1004
02:48:37|1.1004
02:48:38|1.0999
02:48:39|1.1009
02:48:40|1.101
02:48:41|1.1011
02:48:43|1.1011
02:48:44|1.1004
02:48:45|1.1008
02:48:46|1.1008
02:48:47|1.1006
02:48:48|1.1003
02:48:49|1.1002
02:48:50|1.1002
02:48:51|1.1003
02:48:53|1.0997
02:48:53|1.0996
02:48:54|1.0996
02:48:55|1.0998
02:48:57|1.1
02:48:57|1.1
02:48:58|1.0992
02:48:59|1.0996
02:49:00|1.0995
02:49:01|1.0996
02:49:03|1.0995
02:49:05|1.0993
02:49:06|1.0985
02:49:07|1.0977
02:49:08|1.0976
02:49:09|1.0971
02:49:09|1.0968
02:49:11|1.0973
02:49:12|1.0973
02:49:13|1.0973
02:49:14|1.0973
02:49:15|1.0971
02:49:16|1.0965
02:49:17|1.0972
02:49:19|1.0974
02:49:19|1.0979
02:49:20|1.0972
02:49:22|1.0975
02:49:22|1.0971
02:49:23|1.0971
02:49:24|1.0974
02:49:26|1.0972
02:49:26|1.0978
02:49:28|1.0977
02:49:29|1.098
02:49:29|1.0983
02:49:30|1.0984
02:49:31|1.0984
02:49:33|1.0987
02:49:34|1.0981
02:49:35|1.0982
02:49:37|1.0984
02:49:38|1.0991
02:49:40|1.0991
02:49:41|1.0992
02:49:42|1.0987
02:49:43|1.0983
02:49:44|1.0985
02:49:45|1.0988
02:49:46|1.0988
02:49:47|1.1
02:49:48|1.1
02:49:49|1.0993
02:49:51|1.0995
02:49:51|1.0993
02:49:52|1.099
02:49:53|1.0993
02:49:54|1.0988
02:49:56|1.0989
02:49:56|1.099
02:49:58|1.099
02:49:58|1.099
02:50:00|1.099
02:50:00|1.0991
02:50:02|1.0993
02:50:03|1.0991
02:50:04|1.0983
02:50:05|1.0981
02:50:06|1.0979
02:50:07|1.0979
02:50:08|1.098
02:50:09|1.0977
02:50:10|1.0978
02:50:11|1.098
02:50:12|1.0981
02:50:14|1.0982
02:50:14|1.0977
02:50:15|1.0976
02:50:16|1.0976
02:50:17|1.0977
02:50:19|1.0973
02:50:20|1.0971
02:50:21|1.097
02:50:22|1.0972
02:50:23|1.0984
02:50:24|1.0989
02:50:25|1.0988
02:50:26|1.099
02:50:27|1.0991
02:50:28|1.0993
02:50:29|1.0994
02:50:30|1.0994
02:50:31|1.099
02:50:32|1.0989
02:50:33|1.0989
02:50:34|1.0989
02:50:35|1.0986
02:50:36|1.0986
02:50:37|1.0983
02:50:38|1.0989
02:50:39|1.0989
02:50:41|1.0989
02:50:42|1.099
02:50:43|1.0988
02:50:44|1.0981
02:50:46|1.0982
02:50:47|1.0984
02:50:48|1.0985
02:50:50|1.0985
02:50:50|1.0983
02:50:51|1.0978
02:50:53|1.0978
02:50:53|1.0982
02:50:54|1.0981
02:50:56|1.0977
02:50:56|1.0982
02:50:57|1.0988
02:50:58|1.0984
02:50:59|1.0981
02:51:01|1.0982
02:51:01|1.0983
02:51:03|1.0979
02:51:04|1.0982
02:51:05|1.0988
02:51:07|1.0986
02:51:07|1.0987
02:51:09|1.0989
02:51:10|1.0975
02:51:11|1.0978
02:51:11|1.0977
02:51:12|1.0976
02:51:13|1.0976
02:51:15|1.0982
02:51:16|1.0985
02:51:16|1.0976
02:51:18|1.0975
02:51:19|1.0972
02:51:20|1.0971
02:51:21|1.0973
02:51:21|1.0967
02:51:23|1.0967
02:51:24|1.0973
02:51:25|1.097
02:51:26|1.097
02:51:27|1.097
02:51:28|1.0965
02:51:29|1.0962
02:51:30|1.0962
02:51:31|1.0966
02:51:32|1.0967
02:51:33|1.0979
02:51:35|1.0979
02:51:35|1.098
02:51:36|1.098
02:51:38|1.0985
02:51:40|1.0984
02:51:41|1.0988
02:51:43|1.0998
02:51:43|1.1001
02:51:44|1.1008
02:51:46|1.1016
02:51:46|1.1019
02:51:48|1.1017
02:51:48|1.1024
02:51:50|1.1027
02:51:51|1.1024
02:51:52|1.1019
02:51:53|1.1019
02:51:54|1.1019
02:51:55|1.1022
02:51:56|1.1019
02:51:57|1.102
02:51:58|1.1018
02:51:59|1.1017
02:52:00|1.102
02:52:01|1.1018
02:52:02|1.1018
02:52:04|1.1025
02:52:04|1.1026
02:52:06|1.1025
02:52:06|1.1024
02:52:07|1.1024
02:52:08|1.102
02:52:09|1.1018
02:52:10|1.1033
02:52:11|1.103
02:52:13|1.1028
02:52:14|1.1031
02:52:14|1.1032
02:52:15|1.1028
02:52:16|1.1028
02:52:17|1.1026
02:52:19|1.1026
02:52:20|1.1027
02:52:21|1.1027
02:52:22|1.103
02:52:23|1.103
02:52:24|1.103
02:52:25|1.1033
02:52:26|1.1035
02:52:27|1.1035
02:52:28|1.1035
02:52:29|1.1035
02:52:30|1.1032
02:52:31|1.1035
02:52:32|1.1038
02:52:33|1.1036
02:52:34|1.1039
02:52:35|1.1038
02:52:37|1.1037
02:52:37|1.1037
02:52:39|1.1031
02:52:39|1.1037
02:52:41|1.1036
02:52:42|1.1035
02:52:43|1.1032
02:52:44|1.1023
02:52:45|1.1029
02:52:46|1.1024
02:52:47|1.1021
02:52:48|1.1022
02:52:49|1.1028
02:52:50|1.1033
02:52:51|1.103
02:52:52|1.1028
02:52:53|1.1034
02:52:55|1.1039
02:52:56|1.1037
02:52:57|1.1039
02:52:57|1.1038
02:52:58|1.1038
02:52:59|1.1045
02:53:00|1.1048
02:53:01|1.1048
02:53:02|1.1046
02:53:03|1.1047
02:53:04|1.104
02:53:06|1.1038
02:53:06|1.1043
02:53:08|1.1043
02:53:09|1.1044
02:53:09|1.1041
02:53:10|1.1044
02:53:12|1.1035
02:53:12|1.1044
02:53:14|1.1038
02:53:15|1.1039
02:53:16|1.1031
02:53:17|1.1032
02:53:18|1.1023
02:53:19|1.1028
02:53:20|1.1028
02:53:21|1.1029
02:53:22|1.1027
02:53:23|1.1029
02:53:24|1.1033
02:53:25|1.1029
02:53:26|1.1024
02:53:27|1.1022
02:53:29|1.1022
02:53:29|1.1028
02:53:31|1.1031
02:53:31|1.1032
02:53:32|1.103
02:53:33|1.1031
02:53:34|1.1033
02:53:36|1.1015
02:53:36|1.1018
02:53:37|1.1016
02:53:39|1.1012
02:53:39|1.1012
02:53:41|1.101
02:53:42|1.101
02:53:43|1.1017
02:53:44|1.1017
02:53:45|1.1019
02:53:46|1.1017
02:53:48|1.1016
02:53:48|1.1016
02:53:49|1.1015
02:53:51|1.1018
02:53:52|1.1019
02:53:53|1.1015
02:53:54|1.1022
02:53:55|1.1019
02:53:55|1.1017
02:53:57|1.1018
02:53:58|1.1017
02:53:59|1.1016
02:54:01|1.1018
02:54:01|1.1017
02:54:02|1.102
02:54:03|1.1012
02:54:05|1.1014
02:54:05|1.1013
02:54:06|1.1016
02:54:07|1.1016
02:54:08|1.1014
02:54:09|1.1019
02:54:11|1.1019
02:54:11|1.1016
02:54:13|1.1021
02:54:14|1.1021
02:54:15|1.1021
02:54:16|1.102
02:54:17|1.102
02:54:18|1.1018
02:54:19|1.1014
02:54:20|1.1011
02:54:20|1.1012
02:54:22|1.1011
02:54:22|1.1011
02:54:24|1.1015
02:54:25|1.1018
02:54:26|1.1012
02:54:27|1.1012
02:54:28|1.1017
02:54:29|1.1014
02:54:30|1.1016
02:54:31|1.1016
02:54:32|1.1015
02:54:33|1.1014
02:54:34|1.1001
02:54:35|1.1
02:54:36|1.1
02:54:38|1.1002
02:54:38|1.1002
02:54:39|1.0998
02:54:41|1.0999
02:54:43|1.0993
02:54:44|1.0996
02:54:45|1.1002
02:54:47|1.1005
02:54:48|1.1002
02:54:48|1.1005
02:54:50|1.1004
02:54:50|1.1002
02:54:52|1.0998
02:54:53|1.0998
02:54:53|1.0999
02:54:55|1.0998
02:54:56|1.0997
02:54:57|1.0997
02:54:58|1.0997
02:54:59|1.0992
02:55:00|1.0992
02:55:02|1.0991
02:55:02|1.0991
02:55:03|1.0997
02:55:04|1.0996
02:55:06|1.0996
02:55:06|1.0995
02:55:07|1.0994
02:55:09|1.0994
02:55:10|1.0996
02:55:11|1.0995
02:55:12|1.0993
02:55:13|1.0992
02:55:14|1.0992
02:55:15|1.0993
02:55:16|1.0996
02:55:18|1.101
02:55:18|1.1016
02:55:19|1.1022
02:55:20|1.1023
02:55:21|1.1029
02:55:22|1.1032
02:55:23|1.1035
02:55:24|1.1024
02:55:26|1.1021
02:55:26|1.102
02:55:27|1.102
02:55:28|1.1027
02:55:30|1.1029
02:55:31|1.1033
02:55:31|1.1031
02:55:33|1.1031
02:55:34|1.1036
02:55:34|1.1032
02:55:36|1.1029
02:55:37|1.1036
02:55:37|1.1032
02:55:39|1.1031
02:55:40|1.1031
02:55:41|1.1032
02:55:43|1.1032
02:55:43|1.1029
02:55:45|1.1029
02:55:45|1.1029
02:55:46|1.1036
02:55:47|1.1029
02:55:49|1.1028
02:55:50|1.1029
02:55:51|1.1029
02:55:52|1.1027
02:55:53|1.1029
02:55:54|1.1027
02:55:56|1.1028
02:55:57|1.1028
02:55:58|1.1027
02:55:59|1.1024
02:56:00|1.1037
02:56:01|1.1041
02:56:02|1.1043
02:56:03|1.1044
02:56:04|1.1041
02:56:05|1.1043
02:56:06|1.104
02:56:07|1.1025
02:56:09|1.1023
02:56:10|1.1023
02:56:11|1.1025
02:56:12|1.1028
02:56:13|1.1026
02:56:13|1.1026
02:56:15|1.1025
02:56:15|1.1027
02:56:17|1.1022
02:56:18|1.1025
02:56:19|1.1025
02:56:20|1.1024
02:56:21|1.1025
02:56:22|1.1026
02:56:23|1.1023
02:56:25|1.1019
02:56:26|1.102
02:56:27|1.1021
02:56:28|1.102
02:56:29|1.102
02:56:30|1.102
02:56:31|1.1023
02:56:32|1.1023
02:56:33|1.1023
02:56:34|1.1021
02:56:35|1.1018
02:56:36|1.102
02:56:37|1.1015
02:56:38|1.1015
02:56:40|1.1033
02:56:41|1.1028
02:56:41|1.1026
02:56:43|1.1023
02:56:44|1.1022
02:56:45|1.1024
02:56:47|1.1022
02:56:48|1.1026
02:56:49|1.1026
02:56:50|1.1026
02:56:51|1.1029
02:56:52|1.1028
02:56:53|1.1025
02:56:54|1.1025
02:56:54|1.1026
02:56:55|1.1028
02:56:56|1.1028
02:56:58|1.1029
02:56:59|1.1031
02:57:00|1.1034
02:57:01|1.1038
02:57:02|1.1042
02:57:03|1.1044
02:57:04|1.1039
02:57:05|1.1038
02:57:06|1.1041
02:57:07|1.105
02:57:09|1.1046
02:57:10|1.1048
02:57:10|1.1048
02:57:11|1.105
02:57:12|1.1047
02:57:13|1.1047
02:57:15|1.1044
02:57:15|1.1044
02:57:17|1.1044
02:57:17|1.1042
02:57:19|1.1046
02:57:20|1.1044
02:57:21|1.1043
02:57:22|1.1042
02:57:23|1.1033
02:57:24|1.1031
02:57:25|1.103
02:57:26|1.104
02:57:27|1.1042
02:57:28|1.1038
02:57:29|1.1038
02:57:30|1.1038
02:57:31|1.1038
02:57:32|1.1037
02:57:33|1.1036
02:57:34|1.1037
02:57:35|1.1037
02:57:36|1.1036
02:57:37|1.1024
02:57:38|1.1031
02:57:39|1.1032
02:57:40|1.1031
02:57:41|1.1031
02:57:42|1.1033
02:57:43|1.1034
02:57:44|1.1036
02:57:45|1.1034
02:57:47|1.1034
02:57:48|1.1032
02:57:49|1.1032
02:57:50|1.1031
02:57:51|1.1031
02:57:52|1.103
02:57:53|1.1024
02:57:55|1.1024
02:57:55|1.1023
02:57:56|1.1023
02:57:58|1.1024
02:57:58|1.1022
02:58:00|1.1019
02:58:00|1.102
02:58:01|1.102
02:58:02|1.1023
02:58:04|1.1022
02:58:04|1.1018
02:58:05|1.1021
02:58:07|1.101
02:58:09|1.1009
02:58:09|1.1004
02:58:11|1.1002
02:58:11|1.1005
02:58:13|1.1002
02:58:13|1.0998
02:58:15|1.0998
02:58:16|1.1001
02:58:17|1.0999
02:58:18|1.0997
02:58:19|1.0992
02:58:20|1.0989
02:58:21|1.0984
02:58:22|1.0976
02:58:23|1.0975
02:58:24|1.0973
02:58:26|1.0974
02:58:26|1.0973
02:58:27|1.0973
02:58:29|1.0975
02:58:29|1.0973
02:58:31|1.0973
02:58:32|1.0968
02:58:33|1.097
02:58:34|1.0969
02:58:35|1.0975
02:58:36|1.0974
02:58:37|1.0973
02:58:38|1.0972
02:58:39|1.097
02:58:40|1.097
02:58:41|1.097
02:58:42|1.097
02:58:44|1.0969
02:58:45|1.0969
02:58:47|1.0968
02:58:48|1.097
02:58:49|1.097
02:58:51|1.0971
02:58:51|1.0979
02:58:52|1.0975
02:58:54|1.0975
02:58:55|1.0976
02:58:56|1.0976
02:58:57|1.0976
02:58:58|1.097
02:58:59|1.0969
02:59:00|1.0969
02:59:01|1.097
02:59:02|1.0968
02:59:03|1.0964
02:59:04|1.096
02:59:06|1.0958
02:59:06|1.0958
02:59:08|1.0958
02:59:09|1.0952
02:59:10|1.0955
02:59:11|1.0954
02:59:12|1.0957
02:59:13|1.0958
02:59:14|1.0955
02:59:15|1.093
02:59:16|1.0937
02:59:17|1.093
02:59:18|1.0929
02:59:19|1.0933
02:59:20|1.0933
02:59:22|1.0932
02:59:23|1.0926
02:59:23|1.093
02:59:24|1.0933
02:59:26|1.0929
02:59:27|1.0928
02:59:27|1.0931
02:59:28|1.0932
02:59:30|1.0929
02:59:30|1.0931
02:59:32|1.0929
02:59:33|1.0931
02:59:34|1.0927
02:59:34|1.0935
02:59:36|1.0933
02:59:37|1.0928
02:59:38|1.093
02:59:40|1.0929
02:59:40|1.0932
02:59:41|1.0935
02:59:43|1.0933
02:59:44|1.0935
02:59:44|1.0935
02:59:46|1.0935
02:59:48|1.0935
02:59:49|1.0942
02:59:50|1.0941
02:59:51|1.0942
02:59:52|1.0943
02:59:54|1.0942
02:59:55|1.0942
02:59:55|1.0939
02:59:56|1.0942
02:59:58|1.0942
02:59:59|1.0941
03:00:00|1.0949
03:00:01|1.0949
03:00:03|1.0947
03:00:04|1.0949
03:00:05|1.0947
03:00:05|1.0951
03:00:07|1.0947
03:00:08|1.0944
03:00:09|1.0943
03:00:11|1.0937
03:00:11|1.0937
03:00:13|1.0927
03:00:13|1.092
03:00:15|1.0922
03:00:15|1.0917
03:00:16|1.092
03:00:17|1.092
03:00:19|1.0925
03:00:20|1.0923
03:00:20|1.0924
03:00:22|1.0924
03:00:22|1.093
03:00:23|1.0931
03:00:24|1.0948
03:00:25|1.0945
03:00:27|1.0943
03:00:27|1.0945
03:00:28|1.094
03:00:29|1.0938
03:00:30|1.094
03:00:32|1.0939
03:00:33|1.094
03:00:34|1.094
03:00:34|1.094
03:00:36|1.094
03:00:37|1.0938
03:00:38|1.0938
03:00:39|1.0933
03:00:40|1.0938
03:00:41|1.094
03:00:42|1.094
03:00:43|1.0942
03:00:44|1.0939
03:00:45|1.094
03:00:46|1.0941
03:00:48|1.0941
03:00:49|1.0941
03:00:50|1.0941
03:00:52|1.0938
03:00:52|1.0934
03:00:53|1.0944
03:00:55|1.0945
03:00:56|1.0945
03:00:57|1.0949
03:00:58|1.0947
03:00:59|1.0947
03:01:00|1.0945
03:01:01|1.0946
03:01:02|1.0948
03:01:03|1.0949
03:01:04|1.0949
03:01:06|1.0947
03:01:06|1.0945
03:01:08|1.0945
03:01:09|1.0942
03:01:10|1.094
03:01:11|1.0938
03:01:12|1.0941
03:01:13|1.0938
03:01:13|1.0939
03:01:15|1.0942
03:01:16|1.0945
03:01:17|1.0944
03:01:18|1.0937
03:01:19|1.0937
03:01:20|1.0937
03:01:21|1.0936
03:01:22|1.0936
03:01:23|1.0934
03:01:24|1.0936
03:01:25|1.0936
03:01:26|1.0936
03:01:27|1.0935
03:01:28|1.0935
03:01:29|1.0938
03:01:30|1.0937
03:01:31|1.0937
03:01:32|1.0937
03:01:34|1.0936
03:01:35|1.0938
03:01:35|1.0938
03:01:36|1.0941
03:01:37|1.0938
03:01:38|1.0938
03:01:39|1.094
03:01:41|1.0943
03:01:41|1.0942
03:01:42|1.0941
03:01:43|1.0955
03:01:45|1.0957
03:01:46|1.0958
03:01:46|1.096
03:01:48|1.0966
03:01:50|1.0974
03:01:51|1.0979
03:01:52|1.0979
03:01:53|1.0982
03:01:53|1.0986
03:01:56|1.0981
03:01:57|1.0979
03:01:58|1.0979
03:01:59|1.0974
03:02:00|1.097
03:02:01|1.097
03:02:03|1.0977
03:02:03|1.0974
03:02:05|1.0974
03:02:06|1.0958
03:02:07|1.0951
03:02:08|1.095
03:02:09|1.0951
03:02:10|1.095
03:02:11|1.095
03:02:12|1.095
03:02:14|1.0952
03:02:14|1.0956
03:02:15|1.0956
03:02:16|1.0956
03:02:17|1.0956
03:02:19|1.0955
03:02:20|1.0984
03:02:21|1.0974
03:02:22|1.097
03:02:23|1.0969
03:02:24|1.0969
03:02:25|1.097
03:02:26|1.0971
03:02:27|1.0971
03:02:28|1.0969
03:02:29|1.0971
03:02:31|1.0969
03:02:32|1.0971
03:02:32|1.0971
03:02:33|1.0981
03:02:34|1.0981
03:02:35|1.0982
03:02:36|1.0985
03:02:38|1.099
03:02:38|1.0987
03:02:40|1.0987
03:02:41|1.0985
03:02:42|1.099
03:02:43|1.0986
03:02:44|1.0987
03:02:45|1.0986
03:02:46|1.0986
03:02:47|1.0986
03:02:49|1.0991
03:02:50|1.0992
03:02:51|1.0994
03:02:53|1.0993
03:02:53|1.0993
03:02:55|1.0994
03:02:56|1.0995
03:02:57|1.0993
03:02:58|1.0993
03:03:00|1.1002
03:03:01|1.1002
03:03:01|1.1003
03:03:02|1.0999
03:03:03|1.1002
03:03:05|1.1001
03:03:05|1.0998
03:03:06|1.0999
03:03:07|1.0999
03:03:09|1.0993
03:03:10|1.0984
03:03:11|1.0988
03:03:12|1.099
03:03:13|1.099
03:03:14|1.0987
03:03:15|1.0989
03:03:16|1.0987
03:03:17|1.0988
03:03:18|1.0988
03:03:19|1.0988
03:03:20|1.0989
03:03:21|1.0995
03:03:22|1.0994
03:03:23|1.0995
03:03:24|1.0998
03:03:25|1.0995
03:03:27|1.0998
03:03:27|1.0997
03:03:28|1.1
03:03:30|1.1008
03:03:30|1.102
03:03:32|1.1017
03:03:32|1.1025
03:03:33|1.1027
03:03:36|1.1028
03:03:36|1.1019
03:03:38|1.1018
03:03:38|1.1019
03:03:39|1.1015
03:03:40|1.1013
03:03:41|1.1014
03:03:42|1.1014
03:03:43|1.1012
03:03:45|1.1015
03:03:46|1.1021
03:03:47|1.1011
03:03:47|1.1008
03:03:49|1.1005
03:03:51|1.1004
03:03:52|1.1012
03:03:54|1.1014
03:03:54|1.101
03:03:56|1.1014
03:03:57|1.1011
03:03:58|1.101
03:03:59|1.1006
03:04:00|1.1001
03:04:01|1.1002
03:04:03|1.1001
03:04:04|1.1005
03:04:05|1.1
03:04:07|1.0998
03:04:08|1.0997
03:04:10|1.0984
03:04:10|1.0983
03:04:12|1.0984
03:04:13|1.0985
03:04:14|1.098
03:04:14|1.0979
03:04:16|1.0969
03:04:18|1.0965
03:04:19|1.0963
03:04:19|1.0965
03:04:20|1.0967
03:04:22|1.0969
03:04:22|1.0966
03:04:24|1.0966
03:04:25|1.0964
03:04:26|1.0967
03:04:27|1.0965
03:04:28|1.0965
03:04:29|1.0963
03:04:30|1.0958
03:04:31|1.0959
03:04:32|1.0956
03:04:33|1.0957
03:04:35|1.0955
03:04:36|1.0955
03:04:36|1.0945
03:04:37|1.0949
03:04:39|1.0948
03:04:39|1.0947
03:04:41|1.0948
03:04:42|1.0947
03:04:43|1.0947
03:04:44|1.0949
03:04:45|1.0947
03:04:46|1.0946
03:04:47|1.0948
03:04:48|1.0957
03:04:49|1.0961
03:04:50|1.0963
03:04:52|1.0964
03:04:53|1.0963
03:04:54|1.0959
03:04:56|1.0959
03:04:56|1.0961
03:04:57|1.096
03:04:59|1.0959
03:05:00|1.0964
03:05:01|1.0971
03:05:01|1.0972
03:05:03|1.0968
03:05:04|1.0964
03:05:05|1.0965
03:05:07|1.096
03:05:07|1.096
03:05:08|1.0959
03:05:09|1.0959
03:05:10|1.0965
03:05:12|1.0968
03:05:13|1.0968
03:05:13|1.0968
03:05:15|1.0975
03:05:16|1.0969
03:05:17|1.0964
03:05:19|1.0968
03:05:19|1.097
03:05:21|1.097
03:05:22|1.0972
03:05:22|1.0971
03:05:24|1.0971
03:05:25|1.097
03:05:25|1.097
03:05:27|1.0963
03:05:27|1.096
03:05:28|1.0962
03:05:31|1.096
03:05:31|1.0963
03:05:32|1.0956
03:05:33|1.0964
03:05:34|1.0968
03:05:36|1.0966
03:05:37|1.0961
03:05:37|1.0965
03:05:39|1.0968
03:05:39|1.0971
03:05:41|1.0971
03:05:42|1.0971
03:05:43|1.0977
03:05:44|1.0979
03:05:44|1.0979
03:05:46|1.0979
03:05:47|1.1002
03:05:48|1.0996
03:05:49|1.0996
03:05:50|1.0997
03:05:52|1.1001
03:05:54|1.099
03:05:55|1.0994
03:05:55|1.0994
03:05:57|1.0993
03:05:58|1.0994
03:05:59|1.0996
03:06:00|1.0993
03:06:01|1.0995
03:06:02|1.0997
03:06:03|1.0997
03:06:05|1.0996
03:06:05|1.099
03:06:07|1.0986
03:06:07|1.1023
03:06:08|1.1024
03:06:09|1.1033
03:06:11|1.1026
03:06:12|1.1027
03:06:14|1.1024
03:06:14|1.1027
03:06:15|1.1026
03:06:16|1.1025
03:06:18|1.1021
03:06:18|1.1022
03:06:19|1.102
03:06:20|1.1028
03:06:22|1.1024
03:06:23|1.103
03:06:23|1.103
03:06:25|1.1024
03:06:26|1.1026
03:06:27|1.1032
03:06:28|1.1034
03:06:29|1.1037
03:06:30|1.1037
03:06:31|1.1035
03:06:32|1.1031
03:06:33|1.1032
03:06:34|1.1047
03:06:35|1.1049
03:06:36|1.1046
03:06:37|1.1046
03:06:38|1.1046
03:06:39|1.1048
03:06:40|1.1045
03:06:41|1.1044
03:06:42|1.1043
03:06:43|1.1043
03:06:44|1.1058
03:06:45|1.1058
03:06:46|1.1056
03:06:47|1.1052
03:06:48|1.1055
03:06:49|1.1061
03:06:50|1.1058
03:06:51|1.1061
03:06:52|1.106
03:06:54|1.105
03:06:55|1.1056
03:06:56|1.1054
03:06:57|1.1054
03:06:58|1.1053
03:06:59|1.106
03:07:00|1.1058
03:07:01|1.1064
03:07:02|1.106
03:07:03|1.1062
03:07:04|1.1062
03:07:05|1.1063
03:07:06|1.1063
03:07:07|1.106
03:07:08|1.1058
03:07:09|1.1052
03:07:10|1.1046
03:07:11|1.1045
03:07:12|1.1043
03:07:13|1.1044
03:07:14|1.1045
03:07:15|1.1044
03:07:17|1.1042
03:07:17|1.1041
03:07:18|1.1041
03:07:20|1.1042
03:07:20|1.1042
03:07:21|1.1062
03:07:22|1.1058
03:07:23|1.1056
03:07:25|1.1063
03:07:25|1.1059
03:07:26|1.1063
03:07:28|1.1057
03:07:29|1.1062
03:07:30|1.106
03:07:31|1.1064
03:07:32|1.1066
03:07:33|1.1065
03:07:33|1.1067
03:07:34|1.1064
03:07:36|1.1065
03:07:37|1.1072
03:07:38|1.1073
03:07:39|1.1076
03:07:40|1.1077
03:07:42|1.1069
03:07:42|1.1071
03:07:43|1.1077
03:07:45|1.1079
03:07:46|1.1075
03:07:47|1.1076
03:07:47|1.1069
03:07:48|1.1068
03:07:49|1.1066
03:07:51|1.1063
03:07:51|1.1066
03:07:53|1.1066
03:07:54|1.1064
03:07:56|1.1067
03:07:57|1.1071
03:07:59|1.1068
03:08:00|1.107
03:08:00|1.1072
03:08:02|1.1076
03:08:03|1.1072
03:08:04|1.1069
03:08:06|1.1077
03:08:07|1.1073
03:08:08|1.1073
03:08:09|1.1069
03:08:10|1.107
03:08:11|1.1065
03:08:12|1.1065
03:08:13|1.1066
03:08:14|1.1067
03:08:15|1.1069
03:08:17|1.1071
03:08:18|1.1071
03:08:19|1.107
03:08:19|1.1071
03:08:21|1.107
03:08:22|1.1071
03:08:23|1.1069
03:08:24|1.1066
03:08:25|1.1032
03:08:26|1.1029
03:08:27|1.1022
03:08:28|1.1029
03:08:29|1.1028
03:08:30|1.1027
03:08:31|1.1026
03:08:33|1.1024
03:08:33|1.1023
03:08:35|1.1025
03:08:35|1.1024
03:08:36|1.1034
03:08:37|1.1033
03:08:38|1.1034
03:08:39|1.1029
03:08:41|1.1032
03:08:42|1.1031
03:08:42|1.1027
03:08:43|1.1026
03:08:45|1.1024
03:08:46|1.1024
03:08:47|1.1022
03:08:48|1.1022
03:08:49|1.1022
03:08:50|1.1022
03:08:51|1.1022
03:08:53|1.1022
03:08:53|1.1027
03:08:55|1.1026
03:08:55|1.1026
03:08:56|1.1032
03:08:58|1.1024
03:08:59|1.102
03:09:00|1.102
03:09:01|1.1013
03:09:03|1.101
03:09:03|1.1005
03:09:04|1.1008
03:09:05|1.1008
03:09:06|1.1006
03:09:08|1.1011
03:09:08|1.1008
03:09:10|1.1009
03:09:10|1.1003
03:09:11|1.1001
03:09:12|1.1004
03:09:14|1.1008
03:09:15|1.1005
03:09:16|1.1004
03:09:17|1.1005
03:09:18|1.1005
03:09:19|1.1008
03:09:20|1.1004
03:09:21|1.1004
03:09:22|1.1009
03:09:24|1.1007
03:09:24|1.1007
03:09:26|1.1007
03:09:27|1.1005
03:09:28|1.1005
03:09:29|1.1007
03:09:30|1.1007
03:09:31|1.1008
03:09:32|1.1007
03:09:33|1.1006
03:09:34|1.1008
03:09:35|1.1007
03:09:36|1.1006
03:09:37|1.1008
03:09:38|1.1008
03:09:39|1.101
03:09:40|1.1009
03:09:41|1.1011
03:09:42|1.1011
03:09:43|1.1014
03:09:44|1.1015
03:09:45|1.1015
03:09:46|1.1012
03:09:47|1.1014
03:09:48|1.1011
03:09:49|1.1012
03:09:50|1.1012
03:09:51|1.1012
03:09:52|1.101
03:09:53|1.1008
03:09:54|1.1011
03:09:56|1.1007
03:09:57|1.1006
03:09:58|1.1006
03:10:00|1.1006
03:10:01|1.1004
03:10:02|1.1005
03:10:03|1.1005
03:10:04|1.1004
03:10:05|1.1002
03:10:06|1.1019
03:10:07|1.102
03:10:08|1.1014
03:10:11|1.1013
03:10:12|1.1013
03:10:13|1.1009
03:10:15|1.1014
03:10:15|1.102
03:10:16|1.1022
03:10:17|1.1022
03:10:18|1.1022
03:10:19|1.1021
03:10:20|1.1022
03:10:21|1.1026
03:10:22|1.1023
03:10:23|1.1021
03:10:24|1.1022
03:10:25|1.1017
03:10:26|1.1014
03:10:27|1.1015
03:10:28|1.1015
03:10:29|1.1012
03:10:30|1.101
03:10:31|1.1014
03:10:32|1.1012
03:10:34|1.101
03:10:35|1.1009
03:10:36|1.1009
03:10:37|1.1011
03:10:38|1.1012
03:10:39|1.1014
03:10:40|1.1014
03:10:41|1.1014
03:10:43|1.1015
03:10:43|1.1022
03:10:45|1.1019
03:10:45|1.1021
03:10:47|1.1022
03:10:47|1.1023
03:10:48|1.102
03:10:50|1.1022
03:10:50|1.1022
03:10:51|1.1021
03:10:53|1.1022
03:10:53|1.1022
03:10:54|1.102
03:10:55|1.102
03:10:57|1.1021
03:10:59|1.1021
03:11:00|1.1021
03:11:01|1.1017
03:11:02|1.1015
03:11:03|1.1015
03:11:04|1.1015
03:11:05|1.1015
03:11:06|1.1006
03:11:07|1.1002
03:11:08|1.1002
03:11:10|1.1006
03:11:11|1.1007
03:11:12|1.1005
03:11:13|1.1004
03:11:14|1.1004
03:11:16|1.1003
03:11:17|1.1005
03:11:18|1.1002
03:11:19|1.1002
03:11:20|1.1002
03:11:21|1.1003
03:11:22|1.1002
03:11:23|1.1004
03:11:24|1.1002
03:11:25|1.1002
03:11:26|1.1002
03:11:28|1.1002
03:11:28|1.1001
03:11:30|1.1001
03:11:30|1.1017
03:11:32|1.1017
03:11:33|1.1017
03:11:34|1.1016
03:11:34|1.1016
03:11:35|1.1017
03:11:37|1.1016
03:11:37|1.1025
03:11:38|1.1027
03:11:40|1.1028
03:11:40|1.1023
03:11:42|1.102
03:11:43|1.1024
03:11:44|1.1023
03:11:45|1.1021
03:11:46|1.102
03:11:47|1.102
03:11:48|1.1015
03:11:49|1.1015
03:11:50|1.1016
03:11:51|1.1018
03:11:52|1.1018
03:11:53|1.1022
03:11:54|1.1025
03:11:55|1.1023
03:11:56|1.1022
03:11:57|1.1021
03:11:59|1.102
03:12:00|1.1021
03:12:01|1.1021
03:12:02|1.1022
03:12:03|1.1025
03:12:04|1.1029
03:12:05|1.1032
03:12:06|1.1029
03:12:08|1.1035
03:12:09|1.1035
03:12:10|1.1042
03:12:11|1.1046
03:12:11|1.1045
03:12:13|1.1041
03:12:14|1.104
03:12:14|1.104
03:12:16|1.1045
03:12:17|1.1045
03:12:18|1.1044
03:12:19|1.1044
03:12:19|1.1044
03:12:20|1.1048
03:12:22|1.1048
03:12:23|1.1051
03:12:24|1.1051
03:12:25|1.1054
03:12:26|1.1051
03:12:27|1.1061
03:12:28|1.1057
03:12:29|1.1059
03:12:30|1.1059
03:12:31|1.1056
03:12:32|1.1056
03:12:33|1.1056
03:12:34|1.1056
03:12:35|1.1056
03:12:36|1.1056
03:12:37|1.1057
03:12:38|1.1049
03:12:39|1.1055
03:12:40|1.1058
03:12:41|1.1054
03:12:42|1.1054
03:12:43|1.1053
03:12:44|1.1053
03:12:45|1.1057
03:12:46|1.1054
03:12:47|1.1066
03:12:48|1.1065
03:12:49|1.1063
03:12:50|1.1063
03:12:51|1.1061
03:12:52|1.1059
03:12:53|1.1062
03:12:54|1.1063
03:12:55|1.1058
03:12:57|1.106
03:12:57|1.1061
03:12:59|1.1062
03:13:01|1.1068
03:13:02|1.107
03:13:03|1.1074
03:13:05|1.1074
03:13:06|1.108
03:13:06|1.1075
03:13:08|1.1079
03:13:09|1.108
03:13:10|1.1083
03:13:11|1.108
03:13:12|1.1081
03:13:13|1.1085
03:13:14|1.1084
03:13:15|1.1084
03:13:17|1.1072
03:13:18|1.1076
03:13:19|1.1085
03:13:20|1.1085
03:13:21|1.1086
03:13:22|1.1085
03:13:23|1.1081
03:13:24|1.1081
03:13:25|1.108
03:13:26|1.1082
03:13:27|1.1086
03:13:28|1.1084
03:13:29|1.1083
03:13:30|1.1084
03:13:31|1.1085
03:13:33|1.109
03:13:33|1.1094
03:13:35|1.1094
03:13:36|1.1096
03:13:37|1.1092
03:13:38|1.1093
03:13:38|1.109
03:13:40|1.1091
03:13:41|1.1092
03:13:42|1.1095
03:13:42|1.1091
03:13:44|1.109
03:13:45|1.1097
03:13:46|1.1101
03:13:47|1.1096
03:13:47|1.1094
03:13:49|1.1091
03:13:49|1.1093
03:13:51|1.1097
03:13:52|1.1097
03:13:53|1.1101
03:13:54|1.1099
03:13:55|1.1105
03:13:57|1.1101
03:13:57|1.1103
03:13:58|1.11
03:14:00|1.1102
03:14:01|1.11
03:14:02|1.1102
03:14:03|1.1101
03:14:04|1.1102
03:14:05|1.1104
03:14:07|1.1106
03:14:07|1.1103
03:14:08|1.1099
03:14:09|1.1113
03:14:10|1.1108
03:14:11|1.1104
03:14:12|1.1094
03:14:13|1.1092
03:14:15|1.1091
03:14:16|1.1086
03:14:17|1.108
03:14:17|1.1081
03:14:19|1.1082
03:14:20|1.1082
03:14:21|1.1073
03:14:22|1.1083
03:14:23|1.1082
03:14:24|1.1078
03:14:25|1.1075
03:14:26|1.1069
03:14:27|1.1069
03:14:28|1.107
03:14:30|1.1074
03:14:30|1.1075
03:14:32|1.1087
03:14:32|1.1086
03:14:33|1.1086
03:14:34|1.1087
03:14:36|1.1087
03:14:37|1.1086
03:14:38|1.1086
03:14:39|1.1091
03:14:40|1.1092
03:14:41|1.1093
03:14:42|1.1093
03:14:43|1.1087
03:14:44|1.1087
03:14:45|1.1081
03:14:46|1.1079
03:14:47|1.1086
03:14:49|1.1086
03:14:49|1.1081
03:14:50|1.1081
03:14:51|1.108
03:14:52|1.1082
03:14:53|1.1082
03:14:54|1.1082
03:14:55|1.1082
03:14:57|1.1082
03:14:57|1.1082
03:14:58|1.1084
03:14:59|1.1088
03:15:02|1.109
03:15:03|1.1088
03:15:04|1.1083
03:15:05|1.1086
03:15:07|1.1085
03:15:08|1.1087
03:15:09|1.1088
03:15:10|1.1089
03:15:11|1.1091
03:15:12|1.1088
03:15:12|1.1089
03:15:14|1.1089
03:15:15|1.1087
03:15:16|1.1089
03:15:17|1.1089
03:15:18|1.1089
03:15:20|1.1086
03:15:20|1.1086
03:15:22|1.1087
03:15:22|1.1087
03:15:23|1.1087
03:15:24|1.1101
03:15:25|1.1099
03:15:27|1.1098
03:15:28|1.1092
03:15:29|1.109
03:15:30|1.1089
03:15:31|1.1092
03:15:32|1.1096
03:15:33|1.1096
03:15:34|1.1092
03:15:35|1.1094
03:15:36|1.1096
03:15:37|1.11
03:15:38|1.11
03:15:40|1.1102
03:15:40|1.1098
03:15:41|1.1099
03:15:42|1.1103
03:15:43|1.1102
03:15:44|1.1099
03:15:45|1.1099
03:15:46|1.1098
03:15:47|1.1102
03:15:48|1.1108
03:15:49|1.1107
03:15:51|1.1108
03:15:51|1.1107
03:15:52|1.1103
03:15:53|1.1106
03:15:54|1.1104
03:15:55|1.1095
03:15:57|1.1097
03:15:57|1.1098
03:15:58|1.1094
03:16:00|1.1092
03:16:02|1.1095
03:16:03|1.1097
03:16:04|1.1096
03:16:06|1.1097
03:16:06|1.1097
03:16:08|1.1097
03:16:09|1.1093
03:16:10|1.1092
03:16:12|1.1089
03:16:13|1.1086
03:16:13|1.1087
03:16:15|1.1086
03:16:15|1.1088
03:16:16|1.1087
03:16:17|1.1086
03:16:18|1.1086
03:16:19|1.1087
03:16:20|1.1088
03:16:22|1.1089
03:16:22|1.1088
03:16:24|1.1086
03:16:25|1.1086
03:16:25|1.1087
03:16:27|1.1087
03:16:28|1.1089
03:16:29|1.1088
03:16:30|1.1089
03:16:31|1.1089
03:16:33|1.1091
03:16:34|1.109
03:16:35|1.1091
03:16:36|1.1091
03:16:37|1.1091
03:16:38|1.1091
03:16:39|1.1091
03:16:40|1.1091
03:16:41|1.1085
03:16:42|1.1085
03:16:43|1.1085
03:16:44|1.1086
03:16:45|1.1086
03:16:46|1.1086
03:16:47|1.1085
03:16:48|1.1084
03:16:49|1.1084
03:16:50|1.1092
03:16:51|1.1085
03:16:52|1.1087
03:16:53|1.109
03:16:55|1.1087
03:16:55|1.1086
03:16:57|1.1086
03:16:58|1.1085
03:16:58|1.1088
03:17:00|1.1092
03:17:01|1.1092
03:17:02|1.1089
03:17:04|1.1085
03:17:04|1.1084
03:17:05|1.1087
03:17:07|1.1087
03:17:08|1.1085
03:17:09|1.1086
03:17:09|1.1087
03:17:11|1.1086
03:17:12|1.1085
03:17:14|1.1083
03:17:15|1.1084
03:17:15|1.1084
03:17:16|1.1083
03:17:17|1.1087
03:17:18|1.1088
03:17:20|1.1085
03:17:20|1.1085
03:17:21|1.1084
03:17:22|1.1083
03:17:23|1.1083
03:17:24|1.1083
03:17:25|1.1084
03:17:26|1.1084
03:17:27|1.1084
03:17:29|1.1081
03:17:29|1.108
03:17:30|1.108
03:17:32|1.1077
03:17:32|1.1073
03:17:34|1.1069
03:17:35|1.1065
03:17:36|1.1065
03:17:37|1.106
03:17:38|1.1061
03:17:39|1.106
03:17:40|1.1056
03:17:41|1.1061
03:17:43|1.1061
03:17:43|1.1064
03:17:44|1.1064
03:17:45|1.1061
03:17:46|1.1056
03:17:48|1.1056
03:17:48|1.1053
03:17:50|1.1054
03:17:51|1.1044
03:17:52|1.1039
03:17:54|1.1044
03:17:55|1.1045
03:17:55|1.1035
03:17:56|1.1035
03:17:57|1.104
03:17:58|1.104
03:18:00|1.1036
03:18:01|1.1039
03:18:02|1.1039
03:18:03|1.1051
03:18:04|1.1052
03:18:06|1.1048
03:18:07|1.1049
03:18:08|1.1052
03:18:09|1.1056
03:18:10|1.1058
03:18:12|1.1059
03:18:12|1.1082
03:18:13|1.1081
03:18:15|1.108
03:18:15|1.1084
03:18:16|1.1084
03:18:18|1.1091
03:18:18|1.109
03:18:20|1.1088
03:18:21|1.1087
03:18:21|1.1085
03:18:23|1.1087
03:18:24|1.1088
03:18:25|1.1089
03:18:26|1.1089
03:18:27|1.108
03:18:28|1.108
03:18:29|1.1085
03:18:30|1.1085
03:18:32|1.1085
03:18:33|1.109
03:18:35|1.1088
03:18:36|1.109
03:18:36|1.1089
03:18:37|1.1088
03:18:39|1.1087
03:18:40|1.1087
03:18:40|1.1088
03:18:41|1.1087
03:18:42|1.1087
03:18:43|1.1094
03:18:45|1.1091
03:18:45|1.1091
03:18:46|1.1088
03:18:47|1.1088
03:18:48|1.1089
03:18:50|1.1094
03:18:50|1.1092
03:18:52|1.1092
03:18:52|1.1093
03:18:54|1.1088
03:18:54|1.109
03:18:56|1.109
03:18:57|1.1087
03:18:58|1.1085
03:18:58|1.1075
03:19:00|1.1075
03:19:00|1.1073
03:19:02|1.1059
03:19:03|1.1063
03:19:04|1.1064
03:19:06|1.1065
03:19:06|1.1062
03:19:07|1.1062
03:19:09|1.1064
03:19:10|1.107
03:19:11|1.1066
03:19:11|1.1066
03:19:13|1.1066
03:19:14|1.1092
03:19:15|1.1088
03:19:17|1.1082
03:19:17|1.108
03:19:19|1.108
03:19:19|1.108
03:19:20|1.108
03:19:22|1.1083
03:19:22|1.1084
03:19:23|1.1086
03:19:25|1.1087
03:19:25|1.1091
03:19:27|1.1091
03:19:27|1.109
03:19:29|1.1096
03:19:30|1.1086
03:19:31|1.1072
03:19:32|1.1067
03:19:33|1.1072
03:19:34|1.1068
03:19:35|1.1071
03:19:36|1.1072
03:19:37|1.1071
03:19:38|1.1071
03:19:40|1.1071
03:19:40|1.1072
03:19:41|1.1076
03:19:43|1.1077
03:19:44|1.1077
03:19:44|1.1077
03:19:45|1.1086
03:19:47|1.1087
03:19:47|1.1083
03:19:49|1.1078
03:19:51|1.1078
03:19:51|1.1079
03:19:52|1.108
03:19:53|1.1079
03:19:54|1.108
03:19:55|1.108
03:19:57|1.108
03:19:57|1.1081
03:19:58|1.1083
03:20:00|1.1085
03:20:00|1.1088
03:20:03|1.1085
03:20:03|1.1085
03:20:04|1.1089
03:20:06|1.1098
03:20:07|1.1101
03:20:08|1.1103
03:20:09|1.1102
03:20:11|1.1103
03:20:12|1.1103
03:20:13|1.1097
03:20:14|1.11
03:20:15|1.1102
03:20:16|1.1101
03:20:17|1.1098
03:20:18|1.1093
03:20:19|1.1097
03:20:20|1.1098
03:20:21|1.1096
03:20:23|1.1096
03:20:23|1.1106
03:20:25|1.1101
03:20:25|1.11
03:20:26|1.1098
03:20:28|1.1099
03:20:28|1.1097
03:20:30|1.1098
03:20:30|1.1095
03:20:32|1.1099
03:20:32|1.11
03:20:33|1.1097
03:20:34|1.1097
03:20:35|1.1099
03:20:37|1.1097
03:20:37|1.1098
03:20:39|1.1096
03:20:40|1.1096
03:20:42|1.1096
03:20:42|1.1097
03:20:43|1.1099
03:20:44|1.1075
03:20:45|1.1073
03:20:46|1.1075
03:20:47|1.1073
03:20:49|1.1086
03:20:50|1.1088
03:20:50|1.1085
03:20:52|1.1086
03:20:53|1.1087
03:20:54|1.1087
03:20:55|1.1087
03:20:56|1.1087
03:20:58|1.1091
03:20:58|1.1092
03:20:59|1.1091
03:21:00|1.1085
03:21:01|1.1085
03:21:02|1.1086
03:21:03|1.1093
03:21:04|1.1092
03:21:06|1.1091
03:21:07|1.1086
03:21:08|1.1088
03:21:09|1.1087
03:21:10|1.1088
03:21:11|1.1084
03:21:12|1.1079
03:21:13|1.1068
03:21:15|1.1069
03:21:15|1.1071
03:21:16|1.1069
03:21:17|1.1066
03:21:18|1.1062
03:21:19|1.1055
03:21:20|1.1052
03:21:22|1.1053
03:21:23|1.1057
03:21:23|1.1055
03:21:25|1.1061
03:21:25|1.1066
03:21:26|1.1063
03:21:27|1.1064
03:21:29|1.1064
03:21:30|1.1063
03:21:30|1.1064
03:21:32|1.1063
03:21:33|1.1063
03:21:33|1.1065
03:21:34|1.1065
03:21:36|1.1064
03:21:37|1.1064
03:21:38|1.1063
03:21:39|1.1065
03:21:40|1.1076
03:21:41|1.1077
03:21:42|1.1073
03:21:43|1.1072
03:21:44|1.107
03:21:45|1.1068
03:21:46|1.1066
03:21:47|1.1068
03:21:48|1.1069
03:21:50|1.1065
03:21:50|1.1066
03:21:51|1.1066
03:21:52|1.1065
03:21:54|1.1065
03:21:55|1.1066
03:21:55|1.1065
03:21:57|1.1065
03:21:58|1.1066
03:21:59|1.1072
03:22:00|1.1068
03:22:01|1.1069
03:22:02|1.1068
03:22:03|1.1072
03:22:04|1.1071
03:22:06|1.1072
03:22:07|1.1069
03:22:09|1.1071
03:22:10|1.1066
03:22:11|1.1063
03:22:12|1.1061
03:22:14|1.1062
03:22:14|1.1067
03:22:16|1.1064
03:22:16|1.1064
03:22:17|1.1066
03:22:18|1.1062
03:22:19|1.1065
03:22:20|1.1066
03:22:21|1.1071
03:22:23|1.1072
03:22:23|1.1077
03:22:25|1.1079
03:22:26|1.108
03:22:27|1.1068
03:22:28|1.1084
03:22:29|1.1085
03:22:30|1.1091
03:22:31|1.1095
03:22:32|1.1097
03:22:33|1.1097
03:22:34|1.1094
03:22:35|1.109
03:22:37|1.1089
03:22:38|1.1089
03:22:38|1.1092
03:22:40|1.109
03:22:41|1.1092
03:22:42|1.1091
03:22:43|1.109
03:22:44|1.1089
03:22:45|1.1088
03:22:46|1.1086
03:22:47|1.1085
03:22:48|1.1075
03:22:49|1.1071
03:22:50|1.107
03:22:51|1.1071
03:22:52|1.1069
03:22:53|1.1068
03:22:54|1.1069
03:22:55|1.1068
03:22:56|1.1076
03:22:57|1.1075
03:22:58|1.1076
03:22:59|1.1074
03:23:00|1.1074
03:23:02|1.1071
03:23:02|1.1072
03:23:03|1.107
03:23:04|1.1073
03:23:05|1.1071
03:23:06|1.1079
03:23:07|1.1076
03:23:08|1.1079
03:23:10|1.1079
03:23:11|1.1075
03:23:12|1.1077
03:23:13|1.1075
03:23:14|1.1076
03:23:15|1.1076
03:23:17|1.108
03:23:18|1.1084
03:23:20|1.1077
03:23:21|1.1075
03:23:21|1.1075
03:23:23|1.1074
03:23:24|1.1071
03:23:25|1.1072
03:23:26|1.1071
03:23:27|1.1075
03:23:28|1.1081
03:23:29|1.1073
03:23:30|1.1074
03:23:31|1.1075
03:23:32|1.1073
03:23:33|1.1073
03:23:34|1.1073
03:23:35|1.1073
03:23:36|1.1072
03:23:37|1.1076
03:23:38|1.1077
03:23:40|1.1077
03:23:41|1.1079
03:23:42|1.1076
03:23:43|1.1078
03:23:43|1.1079
03:23:45|1.1078
03:23:46|1.1075
03:23:47|1.1071
03:23:48|1.1071
03:23:49|1.1074
03:23:50|1.1071
03:23:51|1.1073
03:23:52|1.1074
03:23:53|1.1073
03:23:54|1.1073
03:23:55|1.1073
03:23:56|1.1073
03:23:58|1.1071
03:23:59|1.1072
03:24:00|1.1073
03:24:01|1.1068
03:24:01|1.106
03:24:02|1.1061
03:24:04|1.1052
03:24:05|1.1053
03:24:06|1.1058
03:24:08|1.1054
03:24:08|1.1055
03:24:10|1.1058
03:24:11|1.1057
03:24:13|1.1061
03:24:14|1.1059
03:24:14|1.1059
03:24:15|1.1059
03:24:16|1.1059
03:24:18|1.1056
03:24:18|1.1056
03:24:20|1.1052
03:24:21|1.1057
03:24:23|1.1057
03:24:23|1.1058
03:24:24|1.1053
03:24:26|1.1053
03:24:27|1.105
03:24:28|1.1051
03:24:29|1.105
03:24:30|1.1051
03:24:31|1.1051
03:24:32|1.1055
03:24:33|1.1052
03:24:35|1.1056
03:24:36|1.1056
03:24:37|1.1052
03:24:37|1.1059
03:24:38|1.1065
03:24:40|1.1059
03:24:40|1.1065
03:24:41|1.1065
03:24:42|1.1065
03:24:43|1.1064
03:24:44|1.1064
03:24:45|1.1065
03:24:47|1.1064
03:24:47|1.1066
03:24:49|1.1067
03:24:49|1.1077
03:24:50|1.108
03:24:51|1.1088
03:24:52|1.1092
03:24:53|1.11
03:24:55|1.11
03:24:56|1.1096
03:24:56|1.1106
03:24:58|1.111
03:24:59|1.1111
03:25:00|1.111
03:25:00|1.1108
03:25:02|1.1107
03:25:02|1.1111
03:25:04|1.112
03:25:04|1.1113
03:25:06|1.1116
03:25:07|1.1116
03:25:08|1.1116
03:25:09|1.1105
03:25:10|1.1107
03:25:12|1.1115
03:25:14|1.111
03:25:15|1.1103
03:25:16|1.1109
03:25:18|1.1107
03:25:19|1.1108
03:25:20|1.1097
03:25:21|1.1098
03:25:22|1.1096
03:25:23|1.1095
03:25:24|1.1098
03:25:25|1.1099
03:25:26|1.1101
03:25:27|1.1103
03:25:28|1.1096
03:25:29|1.1089
03:25:30|1.1067
03:25:31|1.1068
03:25:32|1.1061
03:25:33|1.1055
03:25:35|1.1059
03:25:35|1.1056
03:25:36|1.1059
03:25:37|1.106
03:25:38|1.106
03:25:40|1.1059
03:25:40|1.1058
03:25:41|1.1063
03:25:42|1.1064
03:25:43|1.1067
03:25:44|1.1063
03:25:46|1.1064
03:25:46|1.1056
03:25:48|1.1057
03:25:49|1.1055
03:25:49|1.1054
03:25:51|1.1057
03:25:52|1.1056
03:25:53|1.1055
03:25:54|1.1053
03:25:55|1.1047
03:25:56|1.1048
03:25:57|1.105
03:25:58|1.1043
03:25:59|1.1025
03:26:00|1.1033
03:26:01|1.1011
03:26:02|1.1012
03:26:04|1.1013
03:26:05|1.1013
03:26:05|1.1014
03:26:06|1.1012
03:26:08|1.1016
03:26:09|1.1016
03:26:09|1.1015
03:26:10|1.1016
03:26:12|1.1016
03:26:14|1.1014
03:26:15|1.1013
03:26:16|1.101
03:26:17|1.1015
03:26:19|1.101
03:26:20|1.1011
03:26:20|1.1035
03:26:21|1.103
03:26:23|1.1034
03:26:24|1.1036
03:26:24|1.1038
03:26:26|1.1041
03:26:27|1.1043
03:26:28|1.1037
03:26:29|1.1032
03:26:30|1.1027
03:26:31|1.1033
03:26:32|1.1037
03:26:33|1.1039
03:26:34|1.1039
03:26:36|1.1036
03:26:36|1.1037
03:26:37|1.1041
03:26:39|1.1043
03:26:40|1.1037
03:26:40|1.1039
03:26:42|1.104
03:26:43|1.104
03:26:44|1.104
03:26:45|1.1042
03:26:46|1.1038
03:26:47|1.1045
03:26:48|1.1045
03:26:49|1.1056
03:26:50|1.1054
03:26:52|1.1052
03:26:53|1.1054
03:26:54|1.1054
03:26:55|1.1044
03:26:56|1.1042
03:26:57|1.1047
03:26:57|1.1048
03:26:59|1.1047
03:27:00|1.1047
03:27:01|1.1047
03:27:02|1.1042
03:27:03|1.1045
03:27:03|1.1047
03:27:05|1.1049
03:27:06|1.1049
03:27:06|1.1051
03:27:08|1.1053
03:27:09|1.1059
03:27:10|1.1063
03:27:11|1.1062
03:27:12|1.1073
03:27:14|1.1073
03:27:15|1.1076
03:27:16|1.1076
03:27:16|1.1076
03:27:18|1.1078
03:27:19|1.1077
03:27:20|1.1081
03:27:21|1.1087
03:27:22|1.1088
03:27:23|1.1088
03:27:24|1.109
03:27:26|1.1089
03:27:27|1.1085
03:27:27|1.109
03:27:29|1.1093
03:27:30|1.109
03:27:31|1.1088
03:27:32|1.109
03:27:33|1.1092
03:27:34|1.109
03:27:36|1.105
03:27:37|1.1063
03:27:38|1.1062
03:27:39|1.1061
03:27:40|1.1068
03:27:41|1.1065
03:27:42|1.1067
03:27:43|1.1066
03:27:44|1.1065
03:27:45|1.106
03:27:46|1.1056
03:27:47|1.1066
03:27:49|1.1066
03:27:50|1.1073
03:27:51|1.1073
03:27:52|1.1075
03:27:53|1.1074
03:27:54|1.1076
03:27:56|1.1073
03:27:56|1.1067
03:27:57|1.1068
03:27:58|1.1069
03:27:59|1.1069
03:28:01|1.1071
03:28:01|1.1073
03:28:03|1.1073
03:28:04|1.1073
03:28:05|1.1069
03:28:06|1.1053
03:28:07|1.1055
03:28:08|1.1052
03:28:09|1.1052
03:28:10|1.1052
03:28:11|1.106
03:28:12|1.106
03:28:13|1.106
03:28:14|1.1061
03:28:15|1.1061
03:28:17|1.1063
03:28:17|1.1063
03:28:19|1.1061
03:28:20|1.1058
03:28:21|1.1054
03:28:22|1.1053
03:28:23|1.1055
03:28:24|1.1061
03:28:25|1.1063
03:28:26|1.1066
03:28:27|1.1066
03:28:29|1.107
03:28:29|1.1073
03:28:31|1.1072
03:28:31|1.1074
03:28:32|1.1076
03:28:33|1.1076
03:28:35|1.1076
03:28:36|1.1076
03:28:36|1.1081
03:28:38|1.1081
03:28:39|1.1085
03:28:40|1.1079
03:28:41|1.1087
03:28:42|1.1082
03:28:43|1.1083
03:28:45|1.1085
03:28:45|1.1072
03:28:46|1.1075
03:28:47|1.1081
03:28:49|1.1081
03:28:50|1.108
03:28:50|1.1085
03:28:51|1.1085
03:28:52|1.1085
03:28:53|1.1085
03:28:55|1.1084
03:28:56|1.1087
03:28:57|1.1087
03:28:58|1.1098
03:28:59|1.1096
03:29:00|1.1097
03:29:01|1.1099
03:29:02|1.1094
03:29:03|1.1086
03:29:05|1.1086
03:29:05|1.1081
03:29:06|1.108
03:29:07|1.108
03:29:08|1.1081
03:29:09|1.1084
03:29:11|1.109
03:29:11|1.1092
03:29:12|1.1087
03:29:13|1.1088
03:29:15|1.1094
03:29:16|1.1094
03:29:18|1.1094
03:29:19|1.1095
03:29:21|1.1095
03:29:22|1.109
03:29:23|1.109
03:29:23|1.1089
03:29:24|1.1092
03:29:26|1.109
03:29:27|1.1089
03:29:28|1.1094
03:29:28|1.1091
03:29:30|1.1095
03:29:30|1.1091
03:29:32|1.1092
03:29:33|1.1092
03:29:34|1.1093
03:29:35|1.1087
03:29:37|1.1088
03:29:37|1.1087
03:29:39|1.109
03:29:39|1.1088
03:29:40|1.1092
03:29:41|1.1084
03:29:42|1.1071
03:29:43|1.1076
03:29:45|1.1079
03:29:45|1.108
03:29:46|1.1093
03:29:48|1.109
03:29:48|1.1091
03:29:49|1.1091
03:29:51|1.1091
03:29:52|1.1092
03:29:52|1.1096
03:29:54|1.1096
03:29:54|1.1094
03:29:55|1.1094
03:29:57|1.1095
03:29:58|1.1094
03:29:59|1.1094
03:30:00|1.1092
03:30:00|1.1093
03:30:02|1.1091
03:30:03|1.1096
03:30:04|1.1096
03:30:05|1.1096
03:30:05|1.1097
03:30:08|1.1097
03:30:09|1.1099
03:30:09|1.1105
03:30:10|1.1113
03:30:12|1.1108
03:30:13|1.1107
03:30:14|1.1105
03:30:15|1.1118
03:30:16|1.1113
03:30:17|1.1111
03:30:19|1.1117
03:30:20|1.1109
03:30:21|1.1109
03:30:22|1.111
03:30:24|1.111
03:30:24|1.1109
03:30:25|1.1109
03:30:27|1.1104
03:30:28|1.1107
03:30:28|1.1105
03:30:29|1.1105
03:30:31|1.1105
03:30:32|1.1108
03:30:33|1.1108
03:30:34|1.1109
03:30:35|1.1109
03:30:36|1.1105
03:30:37|1.1113
03:30:38|1.1112
03:30:39|1.1113
03:30:40|1.1116
03:30:41|1.1127
03:30:42|1.1123
03:30:44|1.1123
03:30:44|1.1123
03:30:45|1.1131
03:30:46|1.1129
03:30:47|1.1132
03:30:48|1.1135
03:30:49|1.114
03:30:50|1.1141
03:30:51|1.1139
03:30:52|1.1139
03:30:53|1.114
03:30:54|1.1144
03:30:55|1.1145
03:30:57|1.1145
03:30:57|1.1143
03:30:58|1.115
03:31:00|1.1158
03:31:01|1.1152
03:31:01|1.1158
03:31:02|1.1155
03:31:03|1.1154
03:31:05|1.1157
03:31:06|1.1154
03:31:07|1.1151
03:31:08|1.1152
03:31:09|1.1137
03:31:10|1.1135
03:31:11|1.1138
03:31:12|1.1136
03:31:13|1.1141
03:31:14|1.1148
03:31:15|1.1147
03:31:16|1.1144
03:31:18|1.1144
03:31:19|1.1145
03:31:20|1.1149
03:31:21|1.1147
03:31:22|1.1153
03:31:23|1.1156
03:31:24|1.1155
03:31:25|1.1151
03:31:26|1.1153
03:31:27|1.1162
03:31:28|1.1162
03:31:29|1.1159
03:31:30|1.1156
03:31:31|1.1156
03:31:32|1.1166
03:31:33|1.1173
03:31:35|1.1165
03:31:35|1.1165
03:31:36|1.1166
03:31:38|1.1163
03:31:39|1.1166
03:31:39|1.1168
03:31:40|1.1171
03:31:42|1.1172
03:31:43|1.1171
03:31:44|1.1174
03:31:44|1.1175
03:31:46|1.1184
03:31:46|1.119
03:31:48|1.1184
03:31:49|1.119
03:31:50|1.119
03:31:50|1.1184
03:31:52|1.1187
03:31:53|1.1191
03:31:54|1.1195
03:31:54|1.1195
03:31:56|1.1195
03:31:57|1.1193
03:31:58|1.1197
03:31:59|1.1201
03:32:00|1.12
03:32:01|1.1197
03:32:02|1.1198
03:32:03|1.119
03:32:04|1.1195
03:32:05|1.1188
03:32:06|1.1191
03:32:07|1.1187
03:32:08|1.1196
03:32:10|1.1191
03:32:10|1.1188
03:32:12|1.1191
03:32:12|1.1194
03:32:14|1.1197
03:32:15|1.1202
03:32:15|1.1198
03:32:16|1.1198
03:32:18|1.1193
03:32:19|1.1195
03:32:20|1.1198
03:32:22|1.1199
03:32:24|1.1195
03:32:25|1.1202
03:32:27|1.1206
03:32:27|1.121
03:32:29|1.1206
03:32:30|1.1206
03:32:30|1.1207
03:32:31|1.1201
03:32:33|1.1208
03:32:34|1.1202
03:32:35|1.12
03:32:36|1.1204
03:32:37|1.1196
03:32:39|1.1195
03:32:40|1.1207
03:32:40|1.1206
03:32:42|1.1209
03:32:42|1.1209
03:32:43|1.121
03:32:44|1.1215
03:32:46|1.1219
03:32:47|1.1215
03:32:48|1.1217
03:32:49|1.1215
03:32:50|1.1215
03:32:52|1.1225
03:32:53|1.1222
03:32:54|1.1225
03:32:55|1.1225
03:32:56|1.1222
03:32:57|1.1225
03:32:58|1.1225
03:32:59|1.1229
03:33:00|1.1228
03:33:01|1.1231
03:33:02|1.1228
03:33:04|1.1229
03:33:05|1.1226
03:33:06|1.1223
03:33:07|1.1222
03:33:08|1.1227
03:33:10|1.1222
03:33:11|1.1228
03:33:11|1.1225
03:33:12|1.1225
03:33:14|1.1221
03:33:14|1.1224
03:33:15|1.1219
03:33:16|1.1222
03:33:17|1.1224
03:33:19|1.1224
03:33:20|1.1224
03:33:21|1.1228
03:33:23|1.1236
03:33:24|1.1236
03:33:24|1.123
03:33:25|1.1236
03:33:27|1.1236
03:33:27|1.1237
03:33:29|1.124
03:33:29|1.1231
03:33:31|1.1237
03:33:32|1.1237
03:33:33|1.1237
03:33:34|1.1237
03:33:35|1.1238
03:33:36|1.124
03:33:37|1.124
03:33:38|1.1242
03:33:39|1.1237
03:33:40|1.1231
03:33:42|1.1233
03:33:42|1.1232
03:33:43|1.1239
03:33:45|1.124
03:33:46|1.1241
03:33:47|1.1245
03:33:48|1.1241
03:33:48|1.1237
03:33:49|1.1242
03:33:51|1.1245
03:33:52|1.125
03:33:53|1.125
03:33:54|1.125
03:33:55|1.1253
03:33:56|1.1252
03:33:57|1.1249
03:33:58|1.1245
03:33:59|1.1249
03:34:00|1.1248
03:34:01|1.1249
03:34:02|1.125
03:34:03|1.125
03:34:04|1.1253
03:34:05|1.1252
03:34:06|1.1258
03:34:07|1.1267
03:34:08|1.1264
03:34:09|1.1264
03:34:10|1.1251
03:34:11|1.1257
03:34:12|1.1254
03:34:13|1.1254
03:34:14|1.1251
03:34:15|1.1253
03:34:16|1.124
03:34:17|1.1222
03:34:18|1.122
03:34:20|1.1217
03:34:22|1.1214
03:34:22|1.1218
03:34:24|1.1217
03:34:25|1.1225
03:34:25|1.1223
03:34:26|1.1226
03:34:28|1.1228
03:34:29|1.1221
03:34:31|1.1216
03:34:32|1.1221
03:34:32|1.1216
03:34:34|1.1218
03:34:35|1.1214
03:34:36|1.1213
03:34:37|1.1212
03:34:38|1.1216
03:34:39|1.1214
03:34:40|1.1216
03:34:41|1.1219
03:34:43|1.1228
03:34:43|1.1226
03:34:45|1.1219
03:34:45|1.1226
03:34:46|1.1206
03:34:47|1.1205
03:34:48|1.1202
03:34:49|1.1201
03:34:50|1.12
03:34:51|1.12
03:34:52|1.1201
03:34:53|1.1201
03:34:54|1.1201
03:34:55|1.12
03:34:57|1.1195
03:34:58|1.1199
03:34:59|1.1198
03:35:00|1.1202
03:35:01|1.1215
03:35:03|1.1209
03:35:03|1.1204
03:35:04|1.1211
03:35:05|1.1216
03:35:06|1.1215
03:35:08|1.1214
03:35:08|1.1214
03:35:10|1.1206
03:35:11|1.12
03:35:11|1.1199
03:35:12|1.1196
03:35:14|1.1196
03:35:15|1.1195
03:35:16|1.1192
03:35:17|1.119
03:35:18|1.1194
03:35:20|1.1201
03:35:20|1.121
03:35:22|1.121
03:35:23|1.1203
03:35:25|1.1211
03:35:26|1.121
03:35:27|1.1217
03:35:28|1.1217
03:35:29|1.1217
03:35:30|1.1218
03:35:32|1.1218
03:35:32|1.1218
03:35:34|1.1218
03:35:34|1.1218
03:35:35|1.122
03:35:36|1.1219
03:35:38|1.1217
03:35:38|1.1219
03:35:39|1.1214
03:35:40|1.121
03:35:42|1.121
03:35:42|1.1214
03:35:43|1.1215
03:35:44|1.1214
03:35:45|1.1215
03:35:47|1.1212
03:35:48|1.1216
03:35:49|1.1217
03:35:50|1.1217
03:35:51|1.1218
03:35:52|1.1207
03:35:53|1.1209
03:35:54|1.1214
03:35:55|1.1217
03:35:56|1.1216
03:35:57|1.1213
03:35:58|1.1208
03:36:00|1.1204
03:36:01|1.1207
03:36:02|1.1206
03:36:03|1.12
03:36:04|1.1197
03:36:05|1.12
03:36:06|1.1201
03:36:07|1.1208
03:36:08|1.1208
03:36:09|1.1209
03:36:10|1.1209
03:36:11|1.1199
03:36:12|1.1198
03:36:13|1.1201
03:36:14|1.1208
03:36:15|1.1207
03:36:16|1.1206
03:36:17|1.121
03:36:18|1.1206
03:36:19|1.1204
03:36:20|1.1205
03:36:21|1.1206
03:36:23|1.1209
03:36:25|1.121
03:36:26|1.1209
03:36:26|1.1207
03:36:28|1.1209
03:36:29|1.1205
03:36:30|1.1213
03:36:31|1.1208
03:36:32|1.1208
03:36:33|1.1208
03:36:35|1.1207
03:36:36|1.1205
03:36:37|1.1207
03:36:37|1.1207
03:36:39|1.1211
03:36:40|1.121
03:36:41|1.121
03:36:42|1.121
03:36:43|1.1207
03:36:44|1.1207
03:36:45|1.1201
03:36:46|1.12
03:36:48|1.1198
03:36:48|1.1203
03:36:50|1.1201
03:36:50|1.1202
03:36:52|1.1206
03:36:53|1.1203
03:36:54|1.1202
03:36:54|1.1201
03:36:56|1.12
03:36:57|1.12
03:36:58|1.12
03:36:59|1.12
03:37:00|1.12
03:37:01|1.12
03:37:02|1.1199
03:37:03|1.1204
03:37:04|1.121
03:37:05|1.1208
03:37:06|1.1209
03:37:07|1.1209
03:37:08|1.121
03:37:09|1.1208
03:37:10|1.1211
03:37:11|1.1213
03:37:12|1.1208
03:37:13|1.1207
03:37:14|1.1206
03:37:15|1.1207
03:37:17|1.1201
03:37:17|1.1205
03:37:19|1.1186
03:37:20|1.1186
03:37:20|1.1188
03:37:21|1.1199
03:37:22|1.1197
03:37:24|1.1195
03:37:25|1.1197
03:37:26|1.1198
03:37:27|1.1202
03:37:29|1.1198
03:37:30|1.12
03:37:31|1.1198
03:37:32|1.1196
03:37:33|1.1184
03:37:34|1.1178
03:37:35|1.1179
03:37:36|1.1179
03:37:37|1.118
03:37:38|1.1181
03:37:39|1.1178
03:37:41|1.1175
03:37:41|1.1175
03:37:43|1.1175
03:37:43|1.1174
03:37:44|1.1186
03:37:45|1.1182
03:37:47|1.1181
03:37:48|1.118
03:37:49|1.118
03:37:50|1.1177
03:37:51|1.1176
03:37:53|1.1175
03:37:54|1.1173
03:37:55|1.1173
03:37:56|1.1178
03:37:56|1.1177
03:37:58|1.1179
03:37:59|1.1179
03:38:00|1.1177
03:38:01|1.1183
03:38:02|1.1177
03:38:03|1.1183
03:38:04|1.1182
03:38:05|1.1178
03:38:06|1.1182
03:38:07|1.1182
03:38:08|1.1174
03:38:09|1.1173
03:38:10|1.1171
03:38:11|1.1176
03:38:12|1.1175
03:38:13|1.1169
03:38:14|1.117
03:38:16|1.117
03:38:16|1.117
03:38:17|1.1169
03:38:18|1.1174
03:38:20|1.1179
03:38:21|1.1174
03:38:22|1.1169
03:38:23|1.1167
03:38:25|1.1162
03:38:26|1.116
03:38:27|1.1158
03:38:29|1.1163
03:38:29|1.1162
03:38:31|1.1164
03:38:32|1.1159
03:38:33|1.1159
03:38:34|1.1157
03:38:35|1.1157
03:38:36|1.1157
03:38:37|1.1157
03:38:39|1.1155
03:38:39|1.1161
03:38:40|1.1157
03:38:42|1.1156
03:38:43|1.1166
03:38:43|1.1164
03:38:45|1.1163
03:38:46|1.1164
03:38:47|1.1165
03:38:48|1.1163
03:38:49|1.1164
03:38:50|1.1158
03:38:52|1.1155
03:38:52|1.1153
03:38:53|1.1152
03:38:54|1.1155
03:38:55|1.1154
03:38:56|1.1154
03:38:57|1.1153
03:38:58|1.1153
03:38:59|1.1151
03:39:00|1.1147
03:39:02|1.1146
03:39:02|1.1147
03:39:04|1.1151
03:39:05|1.1149
03:39:06|1.1148
03:39:07|1.1147
03:39:08|1.1146
03:39:09|1.1146
03:39:10|1.1143
03:39:11|1.1134
03:39:12|1.1135
03:39:13|1.1138
03:39:14|1.1132
03:39:16|1.1132
03:39:16|1.1129
03:39:17|1.1129
03:39:18|1.113
03:39:19|1.1126
03:39:21|1.1127
03:39:21|1.113
03:39:22|1.1135
03:39:24|1.1134
03:39:25|1.1124
03:39:26|1.114
03:39:28|1.1146
03:39:29|1.1142
03:39:30|1.1141
03:39:31|1.1143
03:39:32|1.1143
03:39:33|1.1143
03:39:34|1.1146
03:39:35|1.1149
03:39:35|1.1147
03:39:37|1.1142
03:39:38|1.114
03:39:39|1.1142
03:39:40|1.1139
03:39:42|1.1142
03:39:42|1.1138
03:39:44|1.1138
03:39:44|1.1136
03:39:45|1.1135
03:39:46|1.114
03:39:47|1.114
03:39:49|1.1136
03:39:50|1.1135
03:39:51|1.1139
03:39:52|1.1137
03:39:53|1.1142
03:39:55|1.1134
03:39:56|1.1134
03:39:56|1.1136
03:39:57|1.1137
03:39:58|1.1136
03:39:59|1.1137
03:40:00|1.1139
03:40:01|1.114
03:40:03|1.1139
03:40:04|1.1136
03:40:05|1.1138
03:40:07|1.1135
03:40:07|1.1137
03:40:08|1.1136
03:40:09|1.1133
03:40:10|1.1127
03:40:12|1.1129
03:40:12|1.1125
03:40:13|1.1137
03:40:14|1.1132
03:40:16|1.113
03:40:16|1.113
03:40:18|1.1133
03:40:19|1.113
03:40:20|1.1129
03:40:21|1.1128
03:40:22|1.1132
03:40:23|1.1131
03:40:24|1.1127
03:40:25|1.1133
03:40:27|1.1138
03:40:28|1.1142
03:40:29|1.1151
03:40:31|1.1159
03:40:32|1.1165
03:40:33|1.1183
03:40:35|1.1186
03:40:35|1.1187
03:40:36|1.1189
03:40:37|1.1186
03:40:39|1.1167
03:40:40|1.117
03:40:41|1.1165
03:40:42|1.1158
03:40:43|1.1158
03:40:44|1.1161
03:40:46|1.116
03:40:47|1.1164
03:40:48|1.1158
03:40:49|1.1158
03:40:50|1.1146
03:40:51|1.1143
03:40:52|1.1144
03:40:53|1.1148
03:40:55|1.1151
03:40:56|1.1148
03:40:57|1.1146
03:40:57|1.1153
03:40:59|1.1152
03:41:00|1.115
03:41:01|1.1147
03:41:02|1.1145
03:41:03|1.1147
03:41:04|1.1148
03:41:05|1.1148
03:41:07|1.1146
03:41:07|1.1146
03:41:08|1.1144
03:41:09|1.1145
03:41:10|1.1139
03:41:12|1.1142
03:41:12|1.1143
03:41:13|1.1138
03:41:15|1.1127
03:41:16|1.1124
03:41:16|1.1112
03:41:18|1.1113
03:41:19|1.1113
03:41:20|1.111
03:41:21|1.111
03:41:23|1.1111
03:41:24|1.1103
03:41:24|1.1107
03:41:25|1.1104
03:41:27|1.1089
03:41:29|1.1088
03:41:31|1.1088
03:41:32|1.1085
03:41:33|1.1089
03:41:34|1.1088
03:41:35|1.1086
03:41:37|1.1087
03:41:38|1.1089
03:41:38|1.1095
03:41:40|1.1097
03:41:42|1.1088
03:41:42|1.1094
03:41:43|1.1091
03:41:45|1.1092
03:41:46|1.1111
03:41:47|1.1102
03:41:48|1.1105
03:41:49|1.1106
03:41:50|1.1108
03:41:51|1.1106
03:41:53|1.1102
03:41:53|1.1103
03:41:54|1.1102
03:41:55|1.1097
03:41:56|1.1088
03:41:58|1.1096
03:41:58|1.1098
03:42:00|1.1098
03:42:00|1.11
03:42:02|1.1097
03:42:03|1.109
03:42:03|1.1088
03:42:05|1.1086
03:42:05|1.1085
03:42:07|1.1076
03:42:08|1.1077
03:42:09|1.1061
03:42:10|1.1059
03:42:11|1.1063
03:42:12|1.1066
03:42:13|1.1066
03:42:14|1.1066
03:42:15|1.1068
03:42:16|1.1067
03:42:17|1.1063
03:42:18|1.1042
03:42:19|1.1044
03:42:20|1.1048
03:42:21|1.1044
03:42:22|1.1048
03:42:24|1.1047
03:42:24|1.1047
03:42:25|1.105
03:42:27|1.1044
03:42:27|1.1041
03:42:29|1.1041
03:42:31|1.1044
03:42:31|1.1046
03:42:34|1.1044
03:42:34|1.1042
03:42:36|1.1041
03:42:37|1.1042
03:42:38|1.1039
03:42:39|1.1039
03:42:40|1.1039
03:42:41|1.1037
03:42:42|1.1036
03:42:44|1.1039
03:42:44|1.1039
03:42:46|1.1045
03:42:47|1.104
03:42:47|1.1036
03:42:48|1.1035
03:42:50|1.1034
03:42:51|1.1036
03:42:52|1.103
03:42:53|1.1035
03:42:54|1.1033
03:42:55|1.1031
03:42:56|1.1033
03:42:57|1.103
03:42:58|1.1037
03:42:59|1.1022
03:43:00|1.1019
03:43:02|1.1022
03:43:02|1.1017
03:43:03|1.1016
03:43:04|1.1012
03:43:05|1.1015
03:43:06|1.1018
03:43:07|1.1019
03:43:08|1.1019
03:43:09|1.1016
03:43:10|1.1014
03:43:12|1.1013
03:43:13|1.1013
03:43:14|1.102
03:43:15|1.1018
03:43:16|1.1019
03:43:17|1.1012
03:43:18|1.1011
03:43:19|1.1012
03:43:21|1.1013
03:43:21|1.1014
03:43:23|1.1014
03:43:23|1.1015
03:43:25|1.1019
03:43:26|1.1019
03:43:27|1.102
03:43:28|1.1008
03:43:28|1.1009
03:43:31|1.101
03:43:31|1.1007
03:43:33|1.1011
03:43:35|1.1004
03:43:36|1.1003
03:43:37|1.1006
03:43:38|1.1006
03:43:39|1.1008
03:43:40|1.1009
03:43:41|1.1007
03:43:42|1.1008
03:43:43|1.1008
03:43:44|1.1008
03:43:45|1.1008
03:43:46|1.1008
03:43:47|1.1008
03:43:48|1.101
03:43:49|1.101
03:43:50|1.1007
03:43:51|1.1007
03:43:52|1.1004
03:43:53|1.1006
03:43:54|1.1003
03:43:55|1.1003
03:43:56|1.1002
03:43:57|1.1002
03:43:58|1.1002
03:43:59|1.1003
03:44:00|1.1004
03:44:02|1.1004
03:44:03|1.1016
03:44:04|1.1011
03:44:04|1.1017
03:44:06|1.1012
03:44:08|1.1016
03:44:08|1.1021
03:44:09|1.1032
03:44:10|1.103
03:44:12|1.1027
03:44:12|1.1029
03:44:14|1.1031
03:44:14|1.1024
03:44:16|1.1028
03:44:16|1.1024
03:44:18|1.102
03:44:19|1.102
03:44:20|1.1023
03:44:21|1.102
03:44:22|1.1019
03:44:23|1.1022
03:44:24|1.1021
03:44:25|1.102
03:44:26|1.102
03:44:28|1.1024
03:44:28|1.1026
03:44:30|1.1024
03:44:32|1.1018
03:44:33|1.1022
03:44:35|1.1022
03:44:36|1.1014
03:44:36|1.1012
03:44:37|1.1012
03:44:39|1.1013
03:44:40|1.1012
03:44:42|1.1016
03:44:43|1.1017
03:44:44|1.1019
03:44:45|1.1019
03:44:46|1.1013
03:44:47|1.1013
03:44:48|1.1014
03:44:48|1.102
03:44:50|1.102
03:44:51|1.1024
03:44:52|1.1029
03:44:53|1.1029
03:44:54|1.1026
03:44:55|1.1034
03:44:56|1.1035
03:44:57|1.1034
03:44:58|1.1035
03:44:59|1.1036
03:45:01|1.1041
03:45:01|1.1038
03:45:02|1.1036
03:45:03|1.1043
03:45:05|1.104
03:45:05|1.1037
03:45:06|1.1037
03:45:08|1.1038
03:45:09|1.1041
03:45:09|1.1048
03:45:11|1.1046
03:45:11|1.1046
03:45:13|1.1048
03:45:14|1.1043
03:45:15|1.1039
03:45:16|1.1037
03:45:17|1.1039
03:45:18|1.1037
03:45:19|1.1031
03:45:20|1.1031
03:45:21|1.1029
03:45:22|1.1029
03:45:23|1.1022
03:45:24|1.1022
03:45:25|1.1023
03:45:26|1.1024
03:45:27|1.1023
03:45:28|1.1022
03:45:29|1.1029
03:45:30|1.103
03:45:32|1.1032
03:45:33|1.1021
03:45:34|1.1025
03:45:36|1.1024
03:45:36|1.1026
03:45:37|1.1024
03:45:38|1.1022
03:45:40|1.1023
03:45:41|1.1021
03:45:41|1.1022
03:45:43|1.102
03:45:44|1.1011
03:45:45|1.1015
03:45:46|1.1014
03:45:47|1.1015
03:45:48|1.1014
03:45:49|1.1021
03:45:50|1.1017
03:45:51|1.102
03:45:52|1.102
03:45:53|1.1013
03:45:54|1.1013
03:45:55|1.1014
03:45:57|1.1015
03:45:57|1.1015
03:45:58|1.1015
03:45:59|1.1018
03:46:01|1.1024
03:46:02|1.1038
03:46:02|1.1041
03:46:03|1.1042
03:46:04|1.104
03:46:06|1.1038
03:46:07|1.1043
03:46:07|1.103
03:46:09|1.1031
03:46:10|1.1037
03:46:11|1.1037
03:46:12|1.1037
03:46:13|1.1037
03:46:14|1.1042
03:46:15|1.1041
03:46:16|1.1041
03:46:17|1.1045
03:46:18|1.1046
03:46:19|1.1043
03:46:20|1.1046
03:46:21|1.104
03:46:22|1.1039
03:46:23|1.1036
03:46:24|1.1037
03:46:25|1.1038
03:46:26|1.1032
03:46:27|1.1035
03:46:28|1.1032
03:46:29|1.1032
03:46:30|1.1038
03:46:31|1.1036
03:46:33|1.1036
03:46:34|1.1042
03:46:35|1.103
03:46:36|1.1028
03:46:37|1.1028
03:46:39|1.1027
03:46:40|1.1029
03:46:40|1.102
03:46:41|1.1025
03:46:43|1.1024
03:46:44|1.1027
03:46:45|1.1029
03:46:46|1.1015
03:46:47|1.103
03:46:48|1.1029
03:46:49|1.1029
03:46:50|1.1029
03:46:51|1.1026
03:46:52|1.1028
03:46:53|1.1022
03:46:55|1.1029
03:46:56|1.1028
03:46:57|1.1027
03:46:58|1.1026
03:46:59|1.1024
03:47:01|1.1021
03:47:01|1.1019
03:47:02|1.1015
03:47:03|1.1016
03:47:05|1.1015
03:47:05|1.1014
03:47:07|1.1015
03:47:08|1.1016
03:47:08|1.103
03:47:10|1.1028
03:47:11|1.1022
03:47:12|1.1022
03:47:13|1.1018
03:47:14|1.1018
03:47:15|1.1018
03:47:16|1.1016
03:47:17|1.1015
03:47:18|1.1016
03:47:19|1.1014
03:47:20|1.1014
03:47:22|1.1012
03:47:24|1.1013
03:47:25|1.1012
03:47:25|1.1013
03:47:26|1.1013
03:47:27|1.1015
03:47:29|1.1014
03:47:29|1.1027
03:47:30|1.1029
03:47:31|1.1027
03:47:33|1.1028
03:47:34|1.103
03:47:36|1.1028
03:47:36|1.1024
03:47:37|1.1024
03:47:39|1.1025
03:47:39|1.1024
03:47:40|1.1026
03:47:41|1.1028
03:47:42|1.1028
03:47:44|1.1027
03:47:45|1.1027
03:47:45|1.1025
03:47:46|1.1017
03:47:48|1.1016
03:47:49|1.1021
03:47:49|1.1018
03:47:51|1.1018
03:47:52|1.1021
03:47:53|1.1022
03:47:54|1.1021
03:47:55|1.1026
03:47:57|1.1026
03:47:57|1.1021
03:47:58|1.1018
03:47:59|1.1014
03:48:01|1.1015
03:48:02|1.1015
03:48:03|1.1013
03:48:04|1.1014
03:48:05|1.1012
03:48:06|1.1011
03:48:07|1.1011
03:48:08|1.1011
03:48:09|1.1012
03:48:10|1.1011
03:48:11|1.1014
03:48:12|1.1013
03:48:13|1.102
03:48:14|1.102
03:48:15|1.1021
03:48:16|1.1023
03:48:18|1.1019
03:48:19|1.102
03:48:19|1.1019
03:48:20|1.1013
03:48:22|1.1015
03:48:22|1.1017
03:48:24|1.1014
03:48:24|1.1014
03:48:25|1.1012
03:48:26|1.1014
03:48:27|1.1014
03:48:29|1.1011
03:48:30|1.1016
03:48:31|1.1015
03:48:32|1.1013
03:48:33|1.1013
03:48:34|1.1014
03:48:36|1.1014
03:48:38|1.1014
03:48:39|1.1015
03:48:40|1.1014
03:48:42|1.1012
03:48:43|1.1012
03:48:44|1.1016
03:48:45|1.0985
03:48:46|1.0962
03:48:46|1.0958
03:48:48|1.096
03:48:49|1.0962
03:48:50|1.0962
03:48:51|1.0968
03:48:52|1.0963
03:48:53|1.0965
03:48:54|1.0968
03:48:55|1.0969
03:48:57|1.0969
03:48:58|1.0969
03:48:59|1.0965
03:48:59|1.0965
03:49:00|1.0969
03:49:01|1.0968
03:49:03|1.0959
03:49:03|1.0961
03:49:04|1.0958
03:49:05|1.0964
03:49:07|1.0964
03:49:07|1.0964
03:49:09|1.0959
03:49:09|1.0964
03:49:11|1.0967
03:49:11|1.0966
03:49:13|1.0965
03:49:14|1.0966
03:49:15|1.0963
03:49:16|1.0961
03:49:17|1.0959
03:49:18|1.0958
03:49:19|1.0956
03:49:20|1.0955
03:49:21|1.0946
03:49:22|1.095
03:49:23|1.0945
03:49:24|1.0949
03:49:25|1.0949
03:49:26|1.0949
03:49:27|1.0951
03:49:28|1.095
03:49:29|1.0946
03:49:30|1.0949
03:49:31|1.0951
03:49:32|1.0949
03:49:33|1.0949
03:49:35|1.0951
03:49:35|1.0952
03:49:36|1.0952
03:49:38|1.0946
03:49:39|1.0949
03:49:41|1.0946
03:49:42|1.0948
03:49:43|1.0946
03:49:43|1.0943
03:49:45|1.0944
03:49:46|1.0941
03:49:48|1.0948
03:49:48|1.0959
03:49:49|1.0965
03:49:50|1.0966
03:49:51|1.0965
03:49:52|1.0973
03:49:54|1.0972
03:49:55|1.0973
03:49:55|1.0968
03:49:57|1.0968
03:49:58|1.0969
03:49:59|1.097
03:50:00|1.0967
03:50:01|1.0965
03:50:02|1.0967
03:50:04|1.0949
03:50:04|1.0955
03:50:05|1.0947
03:50:06|1.0947
03:50:07|1.0941
03:50:09|1.0941
03:50:10|1.0951
03:50:10|1.0952
03:50:11|1.0955
03:50:12|1.0956
03:50:14|1.0952
03:50:15|1.0953
03:50:16|1.0953
03:50:17|1.0958
03:50:18|1.0955
03:50:19|1.0955
03:50:20|1.0956
03:50:21|1.0954
03:50:23|1.0954
03:50:24|1.095
03:50:24|1.0952
03:50:26|1.095
03:50:26|1.0939
03:50:27|1.0938
03:50:29|1.0944
03:50:29|1.0945
03:50:30|1.0947
03:50:32|1.0945
03:50:33|1.0942
03:50:34|1.0942
03:50:35|1.0942
03:50:36|1.0942
03:50:36|1.0939
03:50:37|1.0939
03:50:39|1.094
03:50:40|1.0939
03:50:41|1.0972
03:50:41|1.0971
03:50:43|1.0967
03:50:44|1.0964
03:50:45|1.0977
03:50:46|1.0966
03:50:47|1.096
03:50:48|1.0965
03:50:50|1.0964
03:50:51|1.0968
03:50:52|1.0966
03:50:53|1.0963
03:50:54|1.0963
03:50:55|1.0963
03:50:56|1.0962
03:50:57|1.0954
03:50:58|1.0954
03:51:00|1.0953
03:51:00|1.0948
03:51:01|1.0942
03:51:02|1.0938
03:51:03|1.0931
03:51:04|1.0935
03:51:05|1.0926
03:51:06|1.0928
03:51:07|1.093
03:51:08|1.0929
03:51:09|1.0927
03:51:11|1.0938
03:51:11|1.0939
03:51:12|1.0942
03:51:13|1.0933
03:51:14|1.0981
03:51:15|1.0972
03:51:16|1.0977
03:51:17|1.0975
03:51:18|1.0973
03:51:20|1.0975
03:51:21|1.0972
03:51:22|1.0967
03:51:23|1.0967
03:51:24|1.0971
03:51:25|1.0963
03:51:26|1.0965
03:51:27|1.0958
03:51:28|1.0955
03:51:29|1.0956
03:51:30|1.0955
03:51:31|1.0955
03:51:32|1.0955
03:51:34|1.0958
03:51:34|1.0953
03:51:35|1.0953
03:51:37|1.0952
03:51:38|1.0946
03:51:39|1.0949
03:51:41|1.0948
03:51:42|1.0953
03:51:43|1.095
03:51:44|1.0953
03:51:45|1.0952
03:51:46|1.0952
03:51:47|1.0942
03:51:47|1.0948
03:51:49|1.0948
03:51:50|1.0945
03:51:51|1.0946
03:51:53|1.0946
03:51:53|1.0946
03:51:54|1.0946
03:51:56|1.0945
03:51:56|1.0944
03:51:58|1.0944
03:51:58|1.0945
03:51:59|1.0945
03:52:00|1.0946
03:52:01|1.0943
03:52:02|1.0941
03:52:04|1.094
03:52:05|1.0939
03:52:05|1.0937
03:52:07|1.0935
03:52:08|1.0942
03:52:09|1.0938
03:52:10|1.0937
03:52:11|1.095
03:52:12|1.095
03:52:13|1.0949
03:52:14|1.0949
03:52:16|1.0949
03:52:16|1.0945
03:52:17|1.0947
03:52:18|1.0954
03:52:19|1.095
03:52:20|1.0957
03:52:22|1.0943
03:52:22|1.0941
03:52:23|1.0941
03:52:24|1.0942
03:52:25|1.0944
03:52:27|1.0944
03:52:27|1.0941
03:52:28|1.0942
03:52:30|1.0943
03:52:31|1.0942
03:52:32|1.0941
03:52:33|1.094
03:52:34|1.0936
03:52:35|1.0936
03:52:36|1.0936
03:52:38|1.0936
03:52:39|1.0936
03:52:40|1.0936
03:52:42|1.0937
03:52:43|1.0938
03:52:44|1.0944
03:52:45|1.0924
03:52:46|1.0929
03:52:48|1.0936
03:52:48|1.0935
03:52:50|1.0933
03:52:51|1.093
03:52:52|1.0929
03:52:53|1.0928
03:52:55|1.0926
03:52:56|1.0925
03:52:57|1.093
03:52:57|1.0931
03:52:58|1.0933
03:52:59|1.0934
03:53:00|1.0935
03:53:02|1.093
03:53:02|1.093
03:53:03|1.0935
03:53:04|1.0932
03:53:05|1.0939
03:53:06|1.0937
03:53:07|1.0939
03:53:09|1.0941
03:53:10|1.0939
03:53:11|1.0946
03:53:12|1.0948
03:53:13|1.0951
03:53:14|1.0946
03:53:15|1.0948
03:53:16|1.094
03:53:16|1.0934
03:53:18|1.0933
03:53:18|1.0932
03:53:20|1.0932
03:53:21|1.0932
03:53:22|1.0932
03:53:23|1.093
03:53:24|1.0929
03:53:24|1.0931
03:53:26|1.093
03:53:27|1.093
03:53:28|1.0931
03:53:28|1.0933
03:53:30|1.0933
03:53:30|1.0917
03:53:31|1.092
03:53:32|1.0921
03:53:34|1.0928
03:53:35|1.0928
03:53:36|1.0929
03:53:37|1.093
03:53:38|1.0927
03:53:39|1.0923
03:53:40|1.0924
03:53:41|1.0925
03:53:42|1.0919
03:53:43|1.0919
03:53:45|1.0921
03:53:46|1.0922
03:53:47|1.0922
03:53:48|1.0923
03:53:49|1.0925
03:53:50|1.0933
03:53:51|1.0934
03:53:52|1.0936
03:53:53|1.0936
03:53:54|1.0929
03:53:55|1.0933
03:53:56|1.0932
03:53:58|1.0929
03:53:58|1.0929
03:53:59|1.0926
03:54:01|1.0928
03:54:02|1.0929
03:54:03|1.0926
03:54:04|1.0926
03:54:05|1.0965
03:54:06|1.0963
03:54:07|1.0969
03:54:08|1.0966
03:54:09|1.0963
03:54:10|1.0965
03:54:11|1.0963
03:54:13|1.0963
03:54:13|1.0964
03:54:15|1.0965
03:54:16|1.0965
03:54:17|1.0968
03:54:18|1.0965
03:54:19|1.0965
03:54:20|1.0963
03:54:21|1.0964
03:54:22|1.096
03:54:23|1.0961
03:54:24|1.0964
03:54:25|1.0957
03:54:26|1.0952
03:54:27|1.0948
03:54:28|1.0943
03:54:29|1.0935
03:54:30|1.0938
03:54:31|1.0935
03:54:32|1.093
03:54:33|1.0929
03:54:34|1.0927
03:54:35|1.0925
03:54:36|1.0935
03:54:38|1.0935
03:54:39|1.0934
03:54:40|1.0936
03:54:41|1.0942
03:54:42|1.0945
03:54:43|1.0942
03:54:44|1.0938
03:54:45|1.0939
03:54:47|1.0941
03:54:48|1.0939
03:54:49|1.0931
03:54:49|1.093
03:54:51|1.093
03:54:51|1.094
03:54:53|1.0939
03:54:54|1.0936
03:54:55|1.0935
03:54:56|1.0928
03:54:57|1.093
03:54:58|1.0938
03:54:59|1.0937
03:55:00|1.0938
03:55:01|1.094
03:55:02|1.094
03:55:04|1.094
03:55:05|1.0944
03:55:06|1.0946
03:55:07|1.0947
03:55:08|1.0938
03:55:10|1.0942
03:55:10|1.0936
03:55:11|1.0929
03:55:12|1.0929
03:55:14|1.0927
03:55:14|1.0929
03:55:15|1.0931
03:55:16|1.0928
03:55:17|1.092
03:55:19|1.0922
03:55:20|1.0922
03:55:21|1.0928
03:55:22|1.0928
03:55:23|1.0927
03:55:24|1.0924
03:55:25|1.0925
03:55:26|1.0911
03:55:27|1.0914
03:55:28|1.0915
03:55:29|1.0915
03:55:30|1.0914
03:55:31|1.0914
03:55:32|1.0913
03:55:33|1.0914
03:55:34|1.0914
03:55:35|1.0913
03:55:36|1.0913
03:55:37|1.0894
03:55:38|1.0885
03:55:39|1.0888
03:55:41|1.0887
03:55:42|1.0886
03:55:43|1.0884
03:55:44|1.0882
03:55:45|1.0871
03:55:46|1.0863
03:55:47|1.0865
03:55:48|1.086
03:55:49|1.087
03:55:50|1.0857
03:55:51|1.0856
03:55:53|1.0866
03:55:54|1.0867
03:55:54|1.0868
03:55:56|1.0867
03:55:57|1.087
03:55:58|1.0865
03:55:58|1.0869
03:56:00|1.0871
03:56:01|1.0876
03:56:02|1.0877
03:56:03|1.0877
03:56:04|1.0873
03:56:05|1.0878
03:56:06|1.0878
03:56:07|1.0876
03:56:08|1.0882
03:56:09|1.0884
03:56:10|1.0862
03:56:11|1.0868
03:56:12|1.0861
03:56:14|1.086
03:56:14|1.0862
03:56:15|1.0864
03:56:16|1.0861
03:56:18|1.0858
03:56:18|1.0859
03:56:20|1.0859
03:56:20|1.0865
03:56:21|1.0869
03:56:22|1.0871
03:56:23|1.0871
03:56:25|1.0877
03:56:25|1.0878
03:56:26|1.088
03:56:27|1.0879
03:56:29|1.0876
03:56:30|1.0876
03:56:30|1.0873
03:56:32|1.0871
03:56:32|1.0874
03:56:33|1.087
03:56:35|1.0862
03:56:36|1.0864
03:56:36|1.087
03:56:38|1.0876
03:56:39|1.0873
03:56:40|1.0873
03:56:41|1.088
03:56:43|1.0881
03:56:44|1.0877
03:56:46|1.0875
03:56:46|1.0883
03:56:47|1.0878
03:56:48|1.0879
03:56:50|1.0875
03:56:51|1.088
03:56:52|1.0878
03:56:53|1.0874
03:56:55|1.0874
03:56:55|1.0872
03:56:57|1.0872
03:56:58|1.0878
03:56:59|1.0878
03:57:00|1.0881
03:57:02|1.0878
03:57:03|1.0884
03:57:03|1.088
03:57:04|1.0883
03:57:06|1.0884
03:57:06|1.0884
03:57:08|1.0889
03:57:08|1.0901
03:57:10|1.09
03:57:11|1.09
03:57:12|1.0902
03:57:13|1.0902
03:57:13|1.0895
03:57:15|1.0901
03:57:16|1.0898
03:57:17|1.0898
03:57:18|1.0898
03:57:19|1.0898
03:57:20|1.0895
03:57:21|1.0893
03:57:22|1.0893
03:57:23|1.0891
03:57:24|1.0894
03:57:26|1.0894
03:57:27|1.0894
03:57:27|1.0895
03:57:28|1.0893
03:57:30|1.0917
03:57:31|1.0913
03:57:32|1.0915
03:57:33|1.0914
03:57:34|1.0911
03:57:35|1.0911
03:57:36|1.0909
03:57:37|1.0907
03:57:38|1.0903
03:57:39|1.0903
03:57:40|1.0896
03:57:41|1.0898
03:57:42|1.0898
03:57:44|1.0894
03:57:45|1.0896
03:57:46|1.09
03:57:47|1.0899
03:57:48|1.0897
03:57:49|1.0897
03:57:50|1.09
03:57:52|1.0899
03:57:52|1.0899
03:57:54|1.09
03:57:54|1.0901
03:57:56|1.0898
03:57:57|1.0904
03:57:58|1.0904
03:57:59|1.0905
03:57:59|1.0901
03:58:02|1.0903
03:58:02|1.0906
03:58:03|1.0904
03:58:05|1.0903
03:58:06|1.0907
03:58:07|1.0908
03:58:08|1.0905
03:58:09|1.0908
03:58:10|1.0909
03:58:11|1.091
03:58:12|1.091
03:58:13|1.091
03:58:14|1.091
03:58:15|1.091
03:58:16|1.0911
03:58:18|1.0897
03:58:19|1.0906
03:58:19|1.0912
03:58:21|1.0911
03:58:21|1.091
03:58:23|1.091
03:58:23|1.0908
03:58:24|1.0905
03:58:26|1.0904
03:58:26|1.0909
03:58:27|1.0909
03:58:28|1.0908
03:58:30|1.0909
03:58:31|1.0909
03:58:32|1.091
03:58:33|1.091
03:58:34|1.0909
03:58:35|1.0908
03:58:36|1.0906
03:58:37|1.091
03:58:38|1.091
03:58:39|1.0909
03:58:40|1.0911
03:58:41|1.0911
03:58:42|1.0912
03:58:43|1.0911
03:58:44|1.0911
03:58:46|1.0911
03:58:47|1.0906
03:58:48|1.0906
03:58:49|1.0906
03:58:50|1.0907
03:58:51|1.0908
03:58:52|1.0898
03:58:53|1.0895
03:58:54|1.0895
03:58:56|1.0893
03:58:56|1.0897
03:58:58|1.0896
03:58:58|1.0891
03:59:00|1.0893
03:59:01|1.0883
03:59:02|1.0886
03:59:03|1.0884
03:59:04|1.0887
03:59:05|1.0887
03:59:06|1.0886
03:59:07|1.0883
03:59:08|1.0882
03:59:09|1.0887
03:59:11|1.0885
03:59:12|1.0882
03:59:13|1.0879
03:59:14|1.0895
03:59:14|1.0896
03:59:16|1.0894
03:59:17|1.0895
03:59:17|1.0899
03:59:18|1.0899
03:59:20|1.0896
03:59:21|1.0897
03:59:22|1.0895
03:59:23|1.0896
03:59:24|1.09
03:59:25|1.09
03:59:26|1.0897
03:59:27|1.0894
03:59:28|1.0893
03:59:29|1.0895
03:59:30|1.0894
03:59:31|1.0895
03:59:33|1.0895
03:59:33|1.0892
03:59:34|1.0889
03:59:35|1.0889
03:59:36|1.0888
03:59:37|1.0884
03:59:39|1.0883
03:59:40|1.0887
03:59:40|1.0892
03:59:41|1.0888
03:59:42|1.0881
03:59:44|1.0907
03:59:45|1.0906
03:59:47|1.0906
03:59:47|1.091
03:59:50|1.0921
03:59:50|1.0916
03:59:51|1.0915
03:59:52|1.0912
03:59:53|1.0912
03:59:54|1.091
03:59:55|1.0908
03:59:56|1.0904
03:59:57|1.0909
03:59:59|1.0906
03:59:59|1.0903
04:00:01|1.09
04:00:02|1.0897
04:00:03|1.0893
04:00:04|1.0892
04:00:05|1.0895
04:00:06|1.0907
04:00:07|1.0902
04:00:08|1.0902
04:00:09|1.0902
04:00:10|1.0899
04:00:11|1.0894
04:00:11|1.0895
04:00:13|1.0888
04:00:14|1.0884
04:00:15|1.088
04:00:16|1.0883
04:00:17|1.088
04:00:18|1.0882
04:00:19|1.0881
04:00:20|1.0885
04:00:22|1.0889
04:00:23|1.0882
04:00:24|1.0883
04:00:24|1.0883
04:00:26|1.0883
04:00:27|1.088
04:00:27|1.088
04:00:29|1.0881
04:00:30|1.0881
04:00:31|1.0885
04:00:32|1.0884
04:00:33|1.0884
04:00:34|1.0878
04:00:35|1.0878
04:00:36|1.0878
04:00:37|1.0795
04:00:38|1.0798
04:00:39|1.0789
04:00:40|1.0803
04:00:41|1.08
04:00:42|1.0801
04:00:44|1.0806
04:00:44|1.0806
04:00:45|1.0813
04:00:46|1.082
04:00:47|1.082
04:00:49|1.0819
04:00:50|1.0824
04:00:51|1.0825
04:00:52|1.0832
04:00:54|1.0832
04:00:55|1.0835
04:00:57|1.0834
04:00:57|1.0839
04:00:58|1.0835
04:00:59|1.0837
04:01:00|1.0837
04:01:01|1.0837
04:01:02|1.0836
04:01:04|1.0831
04:01:05|1.0831
04:01:06|1.083
04:01:08|1.0816
04:01:09|1.0829
04:01:09|1.0831
04:01:10|1.0841
04:01:11|1.0837
04:01:12|1.0826
04:01:14|1.0828
04:01:15|1.0842
04:01:16|1.0845
04:01:17|1.0851
04:01:18|1.0851
04:01:19|1.0858
04:01:19|1.0854
04:01:21|1.0852
04:01:22|1.0851
04:01:22|1.0852
04:01:24|1.0855
04:01:25|1.0844
04:01:26|1.0838
04:01:26|1.0848
04:01:27|1.0857
04:01:29|1.0853
04:01:30|1.0858
04:01:31|1.0856
04:01:32|1.0856
04:01:33|1.0858
04:01:34|1.0857
04:01:35|1.0861
04:01:36|1.0865
04:01:37|1.0866
04:01:38|1.0864
04:01:39|1.0864
04:01:40|1.0864
04:01:41|1.0864
04:01:42|1.0862
04:01:43|1.0865
04:01:44|1.0869
04:01:46|1.0867
04:01:46|1.0865
04:01:47|1.0861
04:01:49|1.0858
04:01:50|1.0855
04:01:51|1.0855
04:01:52|1.0867
04:01:53|1.0867
04:01:54|1.0865
04:01:55|1.0866
04:01:56|1.0869
04:01:57|1.0867
04:01:58|1.0869
04:01:59|1.087
04:02:00|1.087
04:02:02|1.0868
04:02:02|1.0889
04:02:03|1.0876
04:02:05|1.0881
04:02:06|1.0881
04:02:07|1.0881
04:02:09|1.0892
04:02:10|1.0891
04:02:10|1.0891
04:02:12|1.0893
04:02:13|1.0891
04:02:14|1.0894
04:02:16|1.089
04:02:16|1.0889
04:02:17|1.0885
04:02:19|1.0885
04:02:19|1.0889
04:02:21|1.089
04:02:22|1.0891
04:02:23|1.0893
04:02:24|1.0889
04:02:25|1.0891
04:02:26|1.089
04:02:27|1.0888
04:02:28|1.0892
04:02:29|1.0896
04:02:30|1.0895
04:02:31|1.0896
04:02:32|1.0897
04:02:33|1.0896
04:02:35|1.0893
04:02:35|1.0891
04:02:37|1.0886
04:02:38|1.0888
04:02:39|1.0887
04:02:39|1.0888
04:02:40|1.0892
04:02:42|1.0894
04:02:43|1.0895
04:02:44|1.0896
04:02:45|1.0896
04:02:46|1.089
04:02:47|1.0892
04:02:47|1.0895
04:02:49|1.0893
04:02:49|1.0891
04:02:51|1.0892
04:02:52|1.0893
04:02:53|1.0893
04:02:54|1.0897
04:02:55|1.0897
04:02:57|1.0896
04:02:57|1.0899
04:02:59|1.0901
04:03:00|1.0901
04:03:00|1.0898
04:03:02|1.091
04:03:02|1.0904
04:03:03|1.0901
04:03:05|1.0902
04:03:05|1.0901
04:03:06|1.0901
04:03:08|1.0898
04:03:09|1.0902
04:03:10|1.0904
04:03:11|1.0904
04:03:12|1.0905
04:03:13|1.0906
04:03:14|1.0932
04:03:15|1.0924
04:03:16|1.0926
04:03:17|1.0927
04:03:18|1.0929
04:03:19|1.0929
04:03:20|1.0923
04:03:21|1.0925
04:03:22|1.0925
04:03:23|1.0929
04:03:25|1.0935
04:03:25|1.0929
04:03:27|1.0928
04:03:28|1.0933
04:03:28|1.0934
04:03:30|1.0936
04:03:30|1.0932
04:03:31|1.0935
04:03:33|1.0935
04:03:33|1.0933
04:03:35|1.094
04:03:35|1.0948
04:03:37|1.0949
04:03:38|1.0955
04:03:39|1.0953
04:03:39|1.0969
04:03:40|1.0966
04:03:42|1.0981
04:03:43|1.0967
04:03:44|1.0962
04:03:45|1.0958
04:03:46|1.0963
04:03:47|1.0963
04:03:48|1.0966
04:03:50|1.097
04:03:52|1.0972
04:03:53|1.0968
04:03:54|1.097
04:03:55|1.0966
04:03:56|1.0963
04:03:57|1.0963
04:03:59|1.0963
04:04:00|1.0964
04:04:00|1.0964
04:04:02|1.0962
04:04:03|1.0965
04:04:04|1.0965
04:04:05|1.0966
04:04:06|1.0969
04:04:07|1.097
04:04:08|1.0965
04:04:10|1.0962
04:04:10|1.0961
04:04:11|1.0959
04:04:12|1.0959
04:04:13|1.0956
04:04:14|1.0958
04:04:15|1.0958
04:04:17|1.0962
04:04:17|1.0962
04:04:18|1.0962
04:04:20|1.0959
04:04:20|1.0956
04:04:21|1.096
04:04:23|1.0963
04:04:24|1.0963
04:04:24|1.0961
04:04:25|1.0958
04:04:26|1.0955
04:04:28|1.0956
04:04:29|1.0955
04:04:30|1.0954
04:04:30|1.0968
04:04:32|1.0964
04:04:32|1.0962
04:04:34|1.0963
04:04:35|1.0964
04:04:36|1.0963
04:04:37|1.0964
04:04:38|1.0962
04:04:39|1.0915
04:04:40|1.0919
04:04:41|1.092
04:04:42|1.0919
04:04:43|1.0902
04:04:44|1.0898
04:04:45|1.0886
04:04:46|1.0885
04:04:47|1.0886
04:04:48|1.0886
04:04:49|1.0883
04:04:50|1.0881
04:04:52|1.0878
04:04:53|1.0881
04:04:54|1.0879
04:04:55|1.0878
04:04:56|1.0877
04:04:57|1.0877
04:04:58|1.0877
04:05:00|1.088
04:05:01|1.0878
04:05:02|1.0882
04:05:02|1.0883
04:05:04|1.0887
04:05:05|1.0884
04:05:06|1.0883
04:05:07|1.0877
04:05:08|1.0887
04:05:09|1.0859
04:05:10|1.0858
04:05:11|1.0857
04:05:12|1.0859
04:05:13|1.0859
04:05:14|1.0856
04:05:15|1.0864
04:05:16|1.0862
04:05:17|1.0865
04:05:18|1.0854
04:05:19|1.0856
04:05:20|1.0856
04:05:21|1.0853
04:05:22|1.085
04:05:23|1.0855
04:05:24|1.0851
04:05:25|1.0851
04:05:26|1.0855
04:05:27|1.0856
04:05:28|1.0856
04:05:29|1.0852
04:05:30|1.0849
04:05:31|1.0851
04:05:32|1.0854
04:05:33|1.0857
04:05:34|1.0852
04:05:35|1.0851
04:05:36|1.085
04:05:38|1.0853
04:05:38|1.085
04:05:39|1.0856
04:05:40|1.0855
04:05:41|1.0853
04:05:42|1.0847
04:05:44|1.0848
04:05:44|1.0849
04:05:46|1.0851
04:05:47|1.0851
04:05:47|1.0843
04:05:48|1.0849
04:05:49|1.0851
04:05:51|1.0828
04:05:52|1.0834
04:05:53|1.0838
04:05:55|1.0842
04:05:55|1.0837
04:05:57|1.0834
04:05:58|1.082
04:05:59|1.0825
04:06:00|1.0823
04:06:01|1.0835
04:06:03|1.0837
04:06:04|1.0843
04:06:05|1.0842
04:06:06|1.0842
04:06:08|1.0846
04:06:09|1.0843
04:06:10|1.0845
04:06:11|1.0844
04:06:12|1.0844
04:06:14|1.0841
04:06:15|1.0847
04:06:16|1.084
04:06:16|1.0837
04:06:17|1.0837
04:06:18|1.0835
04:06:20|1.0838
04:06:20|1.0833
04:06:22|1.0827
04:06:22|1.0828
04:06:24|1.0827
04:06:25|1.0831
04:06:26|1.0831
04:06:27|1.083
04:06:28|1.0827
04:06:29|1.0826
04:06:30|1.0823
04:06:31|1.0823
04:06:32|1.0822
04:06:33|1.0811
04:06:34|1.0802
04:06:35|1.0803
04:06:36|1.0803
04:06:37|1.081
04:06:39|1.0811
04:06:39|1.0812
04:06:40|1.0809
04:06:41|1.0809
04:06:42|1.0809
04:06:43|1.0804
04:06:44|1.0805
04:06:46|1.0809
04:06:46|1.0817
04:06:48|1.0816
04:06:48|1.0821
04:06:49|1.0814
04:06:51|1.0815
04:06:52|1.082
04:06:53|1.0819
04:06:55|1.082
04:06:56|1.0818
04:06:56|1.0819
04:06:57|1.082
04:06:58|1.0823
04:07:00|1.0819
04:07:01|1.082
04:07:03|1.082
04:07:03|1.0821
04:07:04|1.0826
04:07:05|1.0827
04:07:07|1.0836
04:07:08|1.0841
04:07:09|1.0849
04:07:10|1.0848
04:07:11|1.0851
04:07:13|1.0853
04:07:14|1.0854
04:07:14|1.0853
04:07:16|1.0844
04:07:17|1.0844
04:07:18|1.0844
04:07:19|1.0841
04:07:20|1.0843
04:07:21|1.084
04:07:22|1.0838
04:07:23|1.0833
04:07:24|1.0835
04:07:25|1.0832
04:07:27|1.0824
04:07:28|1.0822
04:07:28|1.0825
04:07:29|1.0828
04:07:31|1.0823
04:07:31|1.0828
04:07:32|1.0826
04:07:33|1.0829
04:07:34|1.0829
04:07:35|1.083
04:07:37|1.0828
04:07:38|1.0829
04:07:39|1.083
04:07:40|1.083
04:07:41|1.083
04:07:41|1.0831
04:07:42|1.0829
04:07:44|1.083
04:07:44|1.0817
04:07:45|1.082
04:07:47|1.0821
04:07:48|1.0825
04:07:49|1.0825
04:07:49|1.0829
04:07:51|1.0829
04:07:52|1.0825
04:07:54|1.0826
04:07:55|1.0828
04:07:57|1.0824
04:07:58|1.0824
04:07:58|1.0829
04:08:00|1.0827
04:08:01|1.083
04:08:02|1.0833
04:08:04|1.0842
04:08:06|1.084
04:08:07|1.0844
04:08:08|1.0847
04:08:09|1.0849
04:08:10|1.0847
04:08:11|1.0846
04:08:13|1.0848
04:08:13|1.0845
04:08:15|1.0846
04:08:16|1.0846
04:08:17|1.0829
04:08:17|1.0831
04:08:19|1.0833
04:08:20|1.0839
04:08:20|1.0837
04:08:22|1.0838
04:08:23|1.0834
04:08:23|1.0849
04:08:25|1.0847
04:08:25|1.0845
04:08:26|1.0843
04:08:28|1.0842
04:08:29|1.0845
04:08:30|1.0851
04:08:31|1.0855
04:08:32|1.0848
04:08:33|1.0846
04:08:34|1.0846
04:08:35|1.0844
04:08:37|1.0845
04:08:38|1.0843
04:08:38|1.0843
04:08:39|1.0838
04:08:41|1.0838
04:08:41|1.0834
04:08:42|1.0837
04:08:43|1.0842
04:08:45|1.0841
04:08:46|1.084
04:08:46|1.0839
04:08:47|1.0842
04:08:48|1.0836
04:08:49|1.084
04:08:51|1.084
04:08:51|1.0844
04:08:52|1.0849
04:08:54|1.083
04:08:56|1.0829
04:08:57|1.0828
04:08:58|1.0825
04:08:59|1.0823
04:09:01|1.0819
04:09:02|1.0817
04:09:03|1.0813
04:09:05|1.0822
04:09:06|1.082
04:09:07|1.082
04:09:08|1.0818
04:09:09|1.0816
04:09:10|1.0817
04:09:11|1.0817
04:09:13|1.082
04:09:13|1.0818
04:09:14|1.0807
04:09:16|1.0802
04:09:17|1.0808
04:09:17|1.0809
04:09:19|1.0811
04:09:20|1.0806
04:09:21|1.0808
04:09:22|1.0804
04:09:23|1.0802
04:09:25|1.0804
04:09:25|1.0789
04:09:26|1.0791
04:09:28|1.0788
04:09:28|1.079
04:09:30|1.0791
04:09:31|1.0797
04:09:32|1.0792
04:09:33|1.0789
04:09:34|1.0786
04:09:35|1.0783
04:09:36|1.0781
04:09:37|1.0779
04:09:38|1.0775
04:09:39|1.0781
04:09:40|1.0775
04:09:41|1.0769
04:09:42|1.0761
04:09:43|1.0761
04:09:44|1.0759
04:09:45|1.0758
04:09:46|1.0761
04:09:47|1.0762
04:09:48|1.0769
04:09:49|1.0767
04:09:50|1.0754
04:09:52|1.0757
04:09:53|1.0756
04:09:53|1.076
04:09:55|1.0772
04:09:56|1.077
04:09:58|1.0775
04:09:58|1.0763
04:09:59|1.0763
04:10:01|1.0763
04:10:02|1.0773
04:10:04|1.0774
04:10:05|1.0777
04:10:05|1.0774
04:10:07|1.0774
04:10:07|1.0783
04:10:09|1.078
04:10:10|1.0784
04:10:11|1.0784
04:10:12|1.0787
04:10:12|1.079
04:10:14|1.0784
04:10:15|1.0778
04:10:16|1.0779
04:10:17|1.0779
04:10:18|1.0779
04:10:20|1.078
04:10:21|1.0781
04:10:22|1.0779
04:10:23|1.0778
04:10:23|1.0775
04:10:25|1.0777
04:10:26|1.0775
04:10:27|1.0764
04:10:28|1.0753
04:10:29|1.0762
04:10:30|1.0762
04:10:31|1.076
04:10:32|1.0763
04:10:33|1.0762
04:10:34|1.0767
04:10:35|1.0761
04:10:36|1.0766
04:10:37|1.0768
04:10:38|1.0772
04:10:39|1.0775
04:10:40|1.0775
04:10:42|1.0771
04:10:43|1.0774
04:10:44|1.0775
04:10:45|1.0772
04:10:46|1.0771
04:10:47|1.0771
04:10:48|1.0765
04:10:49|1.0767
04:10:50|1.0764
04:10:51|1.076
04:10:52|1.0761
04:10:53|1.076
04:10:54|1.0755
04:10:55|1.0753
04:10:57|1.0747
04:10:59|1.0747
04:10:59|1.0747
04:11:01|1.075
04:11:02|1.075
04:11:03|1.0752
04:11:04|1.0756
04:11:05|1.0755
04:11:06|1.0751
04:11:07|1.0748
04:11:08|1.0747
04:11:09|1.0754
04:11:11|1.0758
04:11:11|1.0761
04:11:12|1.0776
04:11:14|1.0764
04:11:15|1.0763
04:11:15|1.076
04:11:17|1.077
04:11:17|1.0775
04:11:18|1.0774
04:11:19|1.0776
04:11:20|1.0771
04:11:22|1.0775
04:11:23|1.0776
04:11:24|1.0774
04:11:25|1.0773
04:11:26|1.0773
04:11:27|1.0781
04:11:28|1.0777
04:11:29|1.0781
04:11:30|1.0781
04:11:31|1.0775
04:11:32|1.0771
04:11:33|1.0771
04:11:34|1.0769
04:11:35|1.0766
04:11:36|1.0759
04:11:37|1.0755
04:11:38|1.0753
04:11:39|1.0754
04:11:40|1.0755
04:11:41|1.0754
04:11:43|1.0758
04:11:43|1.076
04:11:44|1.0757
04:11:45|1.0758
04:11:46|1.0759
04:11:47|1.0763
04:11:49|1.0763
04:11:49|1.0764
04:11:50|1.0763
04:11:52|1.0765
04:11:52|1.0765
04:11:53|1.0767
04:11:55|1.0764
04:11:56|1.0759
04:11:57|1.0763
04:11:58|1.0767
04:11:59|1.0763
04:12:00|1.0763
04:12:02|1.0765
04:12:03|1.0766
04:12:04|1.0764
04:12:06|1.0764
04:12:06|1.0768
04:12:08|1.0769
04:12:09|1.0764
04:12:10|1.0762
04:12:11|1.076
04:12:12|1.0761
04:12:13|1.076
04:12:14|1.0754
04:12:15|1.0755
04:12:16|1.0757
04:12:17|1.0758
04:12:18|1.0761
04:12:19|1.0761
04:12:20|1.0758
04:12:22|1.0751
04:12:22|1.0751
04:12:23|1.0744
04:12:24|1.0739
04:12:25|1.0743
04:12:27|1.0742
04:12:27|1.0741
04:12:29|1.0742
04:12:30|1.0744
04:12:31|1.0742
04:12:32|1.0742
04:12:33|1.0742
04:12:34|1.0741
04:12:35|1.074
04:12:36|1.0739
04:12:37|1.0745
04:12:38|1.0745
04:12:40|1.0736
04:12:41|1.0733
04:12:42|1.0739
04:12:43|1.0748
04:12:44|1.0744
04:12:45|1.0746
04:12:46|1.0744
04:12:47|1.0747
04:12:48|1.0745
04:12:49|1.0743
04:12:50|1.0743
04:12:51|1.0743
04:12:52|1.0747
04:12:53|1.0748
04:12:55|1.075
04:12:56|1.0754
04:12:57|1.0749
04:12:57|1.0749
04:13:00|1.0747
04:13:01|1.0747
04:13:02|1.0747
04:13:03|1.075
04:13:04|1.0748
04:13:05|1.0748
04:13:06|1.0746
04:13:07|1.0746
04:13:08|1.0745
04:13:10|1.0748
04:13:11|1.0744
04:13:12|1.0749
04:13:14|1.0744
04:13:14|1.0745
04:13:16|1.0745
04:13:17|1.0751
04:13:17|1.0749
04:13:18|1.0749
04:13:20|1.0747
04:13:21|1.0747
04:13:22|1.0744
04:13:23|1.0743
04:13:23|1.0742
04:13:25|1.0745
04:13:25|1.0745
04:13:26|1.0745
04:13:27|1.0741
04:13:29|1.074
04:13:30|1.074
04:13:31|1.0739
04:13:32|1.0731
04:13:33|1.0731
04:13:34|1.0731
04:13:35|1.0731
04:13:35|1.0726
04:13:37|1.0736
04:13:38|1.0734
04:13:39|1.0724
04:13:40|1.0724
04:13:41|1.0728
04:13:42|1.0721
04:13:43|1.0718
04:13:44|1.0728
04:13:45|1.0726
04:13:46|1.0732
04:13:47|1.0731
04:13:48|1.0731
04:13:49|1.0726
04:13:50|1.0725
04:13:51|1.0724
04:13:52|1.0724
04:13:53|1.0724
04:13:54|1.0724
04:13:56|1.073
04:13:56|1.0733
04:13:58|1.073
04:13:59|1.0733
04:14:00|1.0727
04:14:01|1.0733
04:14:03|1.0735
04:14:04|1.0737
04:14:05|1.0738
04:14:06|1.0743
04:14:07|1.0743
04:14:08|1.0738
04:14:09|1.0739
04:14:10|1.0745
04:14:11|1.0741
04:14:12|1.0744
04:14:13|1.0743
04:14:15|1.0747
04:14:15|1.0743
04:14:16|1.0744
04:14:18|1.0745
04:14:18|1.0748
04:14:20|1.0747
04:14:21|1.0741
04:14:22|1.0736
04:14:23|1.0735
04:14:24|1.0737
04:14:25|1.0736
04:14:26|1.0716
04:14:27|1.072
04:14:28|1.0714
04:14:29|1.0717
04:14:30|1.0714
04:14:32|1.073
04:14:33|1.073
04:14:34|1.0734
04:14:35|1.0729
04:14:35|1.0733
04:14:36|1.0735
04:14:38|1.0729
04:14:38|1.0726
04:14:40|1.0722
04:14:41|1.0717
04:14:42|1.0717
04:14:43|1.073
04:14:44|1.0722
04:14:45|1.0723
04:14:46|1.0724
04:14:47|1.0725
04:14:48|1.0726
04:14:50|1.0729
04:14:50|1.0728
04:14:51|1.0725
04:14:52|1.0726
04:14:53|1.0728
04:14:55|1.0735
04:14:56|1.0734
04:14:57|1.0735
04:14:57|1.072
04:14:58|1.0723
04:15:01|1.0722
04:15:02|1.0726
04:15:04|1.0735
04:15:05|1.0733
04:15:06|1.0733
04:15:07|1.0734
04:15:08|1.0734
04:15:09|1.0738
04:15:10|1.0737
04:15:11|1.074
04:15:12|1.0747
04:15:13|1.0746
04:15:15|1.0748
04:15:16|1.0753
04:15:17|1.075
04:15:18|1.0748
04:15:19|1.0755
04:15:20|1.0755
04:15:21|1.0756
04:15:22|1.0758
04:15:23|1.076
04:15:24|1.0757
04:15:26|1.0757
04:15:26|1.0759
04:15:28|1.0752
04:15:29|1.0758
04:15:30|1.076
04:15:31|1.0762
04:15:33|1.0761
04:15:34|1.0746
04:15:34|1.0747
04:15:35|1.0749
04:15:37|1.0749
04:15:38|1.0748
04:15:39|1.075
04:15:40|1.075
04:15:41|1.0752
04:15:42|1.0751
04:15:43|1.0748
04:15:44|1.0755
04:15:45|1.0754
04:15:46|1.0758
04:15:47|1.076
04:15:48|1.0759
04:15:49|1.0761
04:15:50|1.0761
04:15:52|1.0762
04:15:52|1.076
04:15:54|1.0761
04:15:55|1.0769
04:15:56|1.0768
04:15:57|1.0775
04:15:58|1.0776
04:15:59|1.0775
04:16:00|1.0778
04:16:02|1.0782
04:16:02|1.0781
04:16:04|1.0782
04:16:06|1.0781
04:16:07|1.0781
04:16:08|1.0782
04:16:09|1.0785
04:16:10|1.0779
04:16:11|1.0779
04:16:12|1.0775
04:16:13|1.0767
04:16:14|1.0768
04:16:15|1.0775
04:16:16|1.0782
04:16:17|1.0781
04:16:19|1.0772
04:16:20|1.0775
04:16:21|1.0774
04:16:22|1.0777
04:16:23|1.0779
04:16:24|1.0779
04:16:25|1.0774
04:16:26|1.0776
04:16:27|1.0776
04:16:28|1.0772
04:16:29|1.077
04:16:30|1.0769
04:16:31|1.0769
04:16:32|1.077
04:16:33|1.0769
04:16:34|1.0762
04:16:36|1.0761
04:16:36|1.0757
04:16:37|1.0758
04:16:38|1.0753
04:16:39|1.0755
04:16:40|1.0756
04:16:42|1.076
04:16:42|1.0764
04:16:43|1.077
04:16:45|1.0768
04:16:45|1.0778
04:16:46|1.0776
04:16:48|1.0777
04:16:48|1.0774
04:16:49|1.0774
04:16:51|1.0775
04:16:51|1.0779
04:16:53|1.0785
04:16:54|1.0791
04:16:55|1.079
04:16:56|1.0787
04:16:57|1.0786
04:16:58|1.0783
04:16:59|1.078
04:17:01|1.078
04:17:02|1.078
04:17:03|1.0786
04:17:04|1.0786
04:17:05|1.0785
04:17:06|1.0786
04:17:07|1.0784
04:17:08|1.0785
04:17:09|1.0784
04:17:10|1.0789
04:17:11|1.0788
04:17:12|1.0789
04:17:14|1.0789
04:17:15|1.079
04:17:16|1.0795
04:17:17|1.079
04:17:18|1.0791
04:17:19|1.0788
04:17:20|1.0789
04:17:22|1.0794
04:17:23|1.08
04:17:23|1.0804
04:17:24|1.0804
04:17:26|1.0804
04:17:26|1.0805
04:17:27|1.0812
04:17:29|1.081
04:17:30|1.0808
04:17:31|1.0806
04:17:33|1.0808
04:17:34|1.081
04:17:35|1.0811
04:17:35|1.0807
04:17:36|1.0811
04:17:38|1.0813
04:17:38|1.0812
04:17:40|1.081
04:17:41|1.0809
04:17:42|1.0806
04:17:43|1.0801
04:17:43|1.0793
04:17:44|1.0791
04:17:46|1.0791
04:17:47|1.0793
04:17:49|1.0798
04:17:49|1.0799
04:17:50|1.0799
04:17:51|1.0796
04:17:52|1.0796
04:17:54|1.0805
04:17:55|1.0802
04:17:56|1.0801
04:17:57|1.0806
04:17:58|1.0798
04:17:59|1.0797
04:18:00|1.0796
04:18:00|1.0788
04:18:01|1.0791
04:18:02|1.0792
04:18:04|1.0764
04:18:05|1.0755
04:18:06|1.0759
04:18:08|1.0757
04:18:09|1.0753
04:18:11|1.076
04:18:12|1.076
04:18:12|1.076
04:18:13|1.0762
04:18:15|1.0764
04:18:15|1.0766
04:18:16|1.0767
04:18:17|1.0774
04:18:18|1.0781
04:18:20|1.0779
04:18:20|1.0778
04:18:21|1.0773
04:18:22|1.0767
04:18:24|1.0767
04:18:24|1.078
04:18:25|1.0781
04:18:26|1.0784
04:18:28|1.0781
04:18:29|1.0774
04:18:29|1.0774
04:18:30|1.0776
04:18:31|1.0777
04:18:33|1.0774
04:18:34|1.0777
04:18:35|1.0779
04:18:36|1.0782
04:18:37|1.0781
04:18:38|1.078
04:18:38|1.0785
04:18:39|1.078
04:18:41|1.078
04:18:42|1.078
04:18:43|1.0778
04:18:45|1.0779
04:18:45|1.0781
04:18:47|1.0772
04:18:47|1.0775
04:18:49|1.0775
04:18:50|1.0768
04:18:50|1.0775
04:18:52|1.0772
04:18:52|1.0768
04:18:53|1.0772
04:18:55|1.0768
04:18:55|1.077
04:18:57|1.0776
04:18:57|1.0779
04:18:58|1.0779
04:18:59|1.0772
04:19:01|1.0772
04:19:02|1.0779
04:19:03|1.0784
04:19:04|1.0787
04:19:05|1.078
04:19:06|1.0779
04:19:07|1.0775
04:19:08|1.0782
04:19:09|1.0791
04:19:11|1.0787
04:19:11|1.0795
04:19:13|1.0804
04:19:14|1.08
04:19:15|1.0789
04:19:16|1.0799
04:19:18|1.0803
04:19:18|1.0804
04:19:20|1.0805
04:19:20|1.0804
04:19:21|1.08
04:19:23|1.0794
04:19:24|1.0794
04:19:25|1.0789
04:19:26|1.0794
04:19:28|1.0791
04:19:28|1.0793
04:19:30|1.0792
04:19:31|1.0788
04:19:31|1.0784
04:19:33|1.0788
04:19:34|1.0787
04:19:34|1.0788
04:19:35|1.0796
04:19:37|1.0799
04:19:38|1.0796
04:19:38|1.0796
04:19:40|1.0793
04:19:41|1.0795
04:19:42|1.0798
04:19:43|1.0802
04:19:44|1.0804
04:19:45|1.0804
04:19:47|1.0806
04:19:47|1.0804
04:19:48|1.0805
04:19:49|1.0804
04:19:50|1.0807
04:19:51|1.0804
04:19:52|1.08
04:19:53|1.0795
04:19:55|1.0797
04:19:56|1.0791
04:19:57|1.0793
04:19:58|1.0795
04:19:59|1.0798
04:20:00|1.0803
04:20:01|1.0803
04:20:02|1.0807
04:20:03|1.0809
04:20:06|1.0809
04:20:07|1.0804
04:20:08|1.0804
04:20:09|1.0813
04:20:09|1.0816
04:20:11|1.082
04:20:11|1.0826
04:20:13|1.0825
04:20:14|1.0822
04:20:14|1.0818
04:20:16|1.0818
04:20:17|1.0816
04:20:18|1.0825
04:20:19|1.0828
04:20:20|1.0828
04:20:21|1.0831
04:20:22|1.0829
04:20:24|1.0828
04:20:24|1.0829
04:20:25|1.083
04:20:26|1.083
04:20:28|1.083
04:20:28|1.0829
04:20:30|1.083
04:20:31|1.0833
04:20:32|1.0832
04:20:33|1.0832
04:20:33|1.0829
04:20:35|1.0829
04:20:36|1.0826
04:20:38|1.0829
04:20:39|1.0826
04:20:39|1.0837
04:20:41|1.0839
04:20:42|1.0836
04:20:42|1.0841
04:20:43|1.0836
04:20:44|1.0839
04:20:46|1.0837
04:20:47|1.0838
04:20:48|1.0836
04:20:49|1.0845
04:20:50|1.0844
04:20:51|1.0844
04:20:52|1.0844
04:20:53|1.0846
04:20:54|1.0846
04:20:55|1.0844
04:20:56|1.0843
04:20:57|1.0843
04:20:58|1.0842
04:20:59|1.0841
04:21:00|1.084
04:21:01|1.0837
04:21:03|1.084
04:21:03|1.0841
04:21:05|1.0841
04:21:06|1.0841
04:21:07|1.0842
04:21:08|1.0838
04:21:10|1.0834
04:21:11|1.0831
04:21:12|1.0833
04:21:13|1.0832
04:21:14|1.0837
04:21:16|1.0832
04:21:17|1.0831
04:21:18|1.083
04:21:19|1.083
04:21:20|1.083
04:21:21|1.083
04:21:21|1.0827
04:21:23|1.0825
04:21:24|1.0823
04:21:24|1.0823
04:21:26|1.0823
04:21:28|1.0831
04:21:29|1.0832
04:21:29|1.0832
04:21:30|1.0831
04:21:32|1.0838
04:21:33|1.0836
04:21:34|1.0835
04:21:35|1.083
04:21:36|1.083
04:21:37|1.0829
04:21:38|1.0829
04:21:38|1.0835
04:21:39|1.0833
04:21:41|1.0822
04:21:42|1.0818
04:21:43|1.0817
04:21:44|1.0816
04:21:45|1.0815
04:21:46|1.0816
04:21:47|1.0816
04:21:48|1.0822
04:21:49|1.0826
04:21:50|1.0826
04:21:51|1.0814
04:21:52|1.0808
04:21:53|1.0806
04:21:54|1.0809
04:21:55|1.081
04:21:57|1.081
04:21:58|1.0807
04:21:59|1.08
04:21:59|1.0801
04:22:01|1.08
04:22:01|1.08
04:22:03|1.0796
04:22:04|1.0801
04:22:05|1.0805
04:22:05|1.0805
04:22:06|1.0803
04:22:09|1.0801
04:22:09|1.081
04:22:11|1.0809
04:22:12|1.0808
04:22:13|1.0808
04:22:14|1.0807
04:22:15|1.0808
04:22:16|1.0807
04:22:17|1.0824
04:22:18|1.0824
04:22:19|1.082
04:22:21|1.0819
04:22:21|1.0816
04:22:23|1.0814
04:22:24|1.0809
04:22:25|1.0814
04:22:26|1.0809
04:22:27|1.0811
04:22:28|1.0807
04:22:29|1.0807
04:22:30|1.0807
04:22:31|1.0807
04:22:33|1.0812
04:22:33|1.0812
04:22:34|1.0814
04:22:35|1.0808
04:22:37|1.08
04:22:38|1.0794
04:22:38|1.0795
04:22:40|1.0791
04:22:40|1.0792
04:22:41|1.079
04:22:43|1.0789
04:22:43|1.0793
04:22:45|1.0793
04:22:46|1.0791
04:22:47|1.0793
04:22:48|1.0796
04:22:49|1.0796
04:22:50|1.0795
04:22:51|1.0791
04:22:52|1.079
04:22:53|1.0792
04:22:55|1.0791
04:22:56|1.0788
04:22:56|1.079
04:22:57|1.0789
04:22:59|1.079
04:23:00|1.079
04:23:00|1.0788
04:23:01|1.0789
04:23:02|1.079
04:23:03|1.0792
04:23:04|1.0795
04:23:06|1.0795
04:23:06|1.0795
04:23:08|1.0792
04:23:10|1.0788
04:23:12|1.0792
04:23:12|1.0792
04:23:14|1.0794
04:23:15|1.08
04:23:16|1.0828
04:23:17|1.0824
04:23:18|1.0825
04:23:19|1.0823
04:23:20|1.0823
04:23:21|1.0823
04:23:23|1.0821
04:23:24|1.0818
04:23:25|1.0815
04:23:26|1.0817
04:23:27|1.0816
04:23:28|1.0816
04:23:29|1.0822
04:23:30|1.0819
04:23:31|1.082
04:23:32|1.0822
04:23:33|1.0823
04:23:34|1.0823
04:23:35|1.0825
04:23:37|1.0826
04:23:37|1.0824
04:23:38|1.0824
04:23:39|1.0822
04:23:40|1.0821
04:23:41|1.0822
04:23:43|1.0826
04:23:43|1.0831
04:23:44|1.0831
04:23:45|1.083
04:23:46|1.083
04:23:47|1.083
04:23:49|1.083
04:23:49|1.083
04:23:50|1.0825
04:23:51|1.0831
04:23:53|1.0829
04:23:53|1.0829
04:23:54|1.0828
04:23:55|1.0828
04:23:56|1.0829
04:23:57|1.0829
04:23:58|1.083
04:24:00|1.0833
04:24:00|1.0831
04:24:01|1.0837
04:24:03|1.0843
04:24:03|1.0837
04:24:05|1.084
04:24:05|1.0839
04:24:06|1.0841
04:24:07|1.084
04:24:09|1.0851
04:24:10|1.0851
04:24:12|1.0854
04:24:12|1.0851
04:24:14|1.085
04:24:16|1.0851
04:24:16|1.085
04:24:18|1.085
04:24:18|1.0856
04:24:20|1.086
04:24:22|1.0867
04:24:23|1.0862
04:24:24|1.0861
04:24:24|1.0862
04:24:26|1.0858
04:24:27|1.0865
04:24:28|1.0865
04:24:28|1.0866
04:24:30|1.0868
04:24:31|1.0865
04:24:32|1.0865
04:24:33|1.0866
04:24:34|1.0866
04:24:35|1.0861
04:24:36|1.0859
04:24:37|1.086
04:24:38|1.0858
04:24:39|1.0858
04:24:40|1.0858
04:24:41|1.0854
04:24:42|1.085
04:24:44|1.0849
04:24:44|1.0854
04:24:46|1.0851
04:24:46|1.0858
04:24:47|1.0849
04:24:49|1.0851
04:24:50|1.0852
04:24:51|1.0848
04:24:52|1.0838
04:24:53|1.0834
04:24:54|1.0834
04:24:55|1.0833
04:24:56|1.0833
04:24:57|1.0833
04:24:58|1.0829
04:24:59|1.0822
04:25:01|1.0822
04:25:01|1.0824
04:25:02|1.0824
04:25:03|1.0823
04:25:04|1.0821
04:25:05|1.0827
04:25:06|1.0814
04:25:07|1.0821
04:25:08|1.0819
04:25:10|1.0819
04:25:12|1.0824
04:25:13|1.0823
04:25:14|1.0823
04:25:15|1.0821
04:25:16|1.0818
04:25:17|1.0819
04:25:18|1.0822
04:25:20|1.0822
04:25:21|1.0819
04:25:21|1.0813
04:25:23|1.0815
04:25:24|1.0815
04:25:25|1.0815
04:25:26|1.0811
04:25:27|1.081
04:25:28|1.0805
04:25:29|1.0803
04:25:31|1.0803
04:25:31|1.0801
04:25:32|1.0801
04:25:34|1.0801
04:25:35|1.0801
04:25:35|1.0801
04:25:37|1.0801
04:25:37|1.0801
04:25:38|1.0805
04:25:39|1.0809
04:25:40|1.0808
04:25:42|1.081
04:25:43|1.083
04:25:44|1.0829
04:25:45|1.0826
04:25:46|1.0826
04:25:47|1.0829
04:25:48|1.0825
04:25:49|1.0824
04:25:50|1.0823
04:25:51|1.0813
04:25:52|1.0809
04:25:53|1.0807
04:25:54|1.0806
04:25:55|1.0805
04:25:56|1.0809
04:25:57|1.0809
04:25:58|1.0812
04:25:59|1.081
04:26:00|1.081
04:26:02|1.0808
04:26:03|1.0817
04:26:03|1.0817
04:26:04|1.0813
04:26:06|1.0811
04:26:06|1.081
04:26:08|1.0809
04:26:09|1.0813
04:26:10|1.0812
04:26:12|1.0811
04:26:14|1.081
04:26:14|1.081
04:26:16|1.0811
04:26:17|1.0819
04:26:18|1.0818
04:26:19|1.0819
04:26:19|1.0815
04:26:20|1.0815
04:26:22|1.0815
04:26:22|1.0818
04:26:23|1.0816
04:26:25|1.0815
04:26:26|1.081
04:26:27|1.0813
04:26:28|1.0811
04:26:29|1.0811
04:26:30|1.081
04:26:31|1.081
04:26:32|1.081
04:26:33|1.081
04:26:34|1.081
04:26:36|1.081
04:26:37|1.081
04:26:38|1.0806
04:26:38|1.0801
04:26:40|1.0801
04:26:41|1.0797
04:26:42|1.0796
04:26:43|1.0804
04:26:44|1.0811
04:26:45|1.0809
04:26:46|1.0807
04:26:48|1.0808
04:26:48|1.0811
04:26:50|1.0811
04:26:50|1.0811
04:26:52|1.0811
04:26:52|1.0815
04:26:54|1.082
04:26:54|1.0818
04:26:55|1.0819
04:26:56|1.0819
04:26:57|1.0819
04:26:58|1.0819
04:26:59|1.0819
04:27:00|1.082
04:27:01|1.0822
04:27:02|1.0825
04:27:03|1.0825
04:27:05|1.0822
04:27:06|1.0821
04:27:07|1.0821
04:27:08|1.082
04:27:09|1.0823
04:27:10|1.0822
04:27:11|1.0823
04:27:12|1.0828
04:27:13|1.0826
04:27:15|1.0823
04:27:16|1.0831
04:27:17|1.0835
04:27:18|1.0835
04:27:19|1.0833
04:27:20|1.0832
04:27:21|1.083
04:27:22|1.083
04:27:23|1.0832
04:27:24|1.0832
04:27:25|1.0831
04:27:26|1.0829
04:27:27|1.0841
04:27:29|1.084
04:27:29|1.0834
04:27:30|1.0835
04:27:31|1.0833
04:27:32|1.0833
04:27:34|1.0838
04:27:35|1.0837
04:27:35|1.0837
04:27:37|1.0838
04:27:38|1.0842
04:27:39|1.0843
04:27:40|1.0842
04:27:41|1.0845
04:27:42|1.0844
04:27:43|1.0841
04:27:44|1.0848
04:27:45|1.0847
04:27:46|1.0847
04:27:47|1.0847
04:27:49|1.0847
04:27:49|1.0842
04:27:51|1.0841
04:27:51|1.0848
04:27:53|1.0847
04:27:53|1.0849
04:27:54|1.0847
04:27:56|1.0847
04:27:56|1.0855
04:27:58|1.0854
04:27:58|1.0853
04:28:00|1.0852
04:28:01|1.0856
04:28:02|1.0857
04:28:03|1.0857
04:28:03|1.0867
04:28:05|1.0863
04:28:05|1.0864
04:28:07|1.0864
04:28:08|1.0865
04:28:09|1.0863
04:28:11|1.0867
04:28:11|1.0872
04:28:13|1.0871
04:28:14|1.0868
04:28:15|1.0869
04:28:16|1.0867
04:28:17|1.0874
04:28:18|1.0877
04:28:20|1.0884
04:28:21|1.0882
04:28:21|1.0888
04:28:23|1.0883
04:28:23|1.0887
04:28:24|1.0888
04:28:26|1.0891
04:28:27|1.0894
04:28:28|1.0899
04:28:29|1.09
04:28:30|1.0897
04:28:32|1.0891
04:28:33|1.0898
04:28:34|1.0899
04:28:35|1.0905
04:28:36|1.0905
04:28:37|1.09
04:28:38|1.0903
04:28:40|1.0904
04:28:41|1.0905
04:28:41|1.0903
04:28:43|1.0903
04:28:44|1.0897
04:28:45|1.0902
04:28:46|1.0899
04:28:47|1.09
04:28:48|1.0898
04:28:49|1.0901
04:28:50|1.09
04:28:51|1.0897
04:28:53|1.0898
04:28:54|1.0897
04:28:54|1.0891
04:28:55|1.0889
04:28:56|1.0889
04:28:58|1.0888
04:28:58|1.0883
04:29:00|1.0876
04:29:00|1.0886
04:29:02|1.0893
04:29:03|1.0895
04:29:04|1.09
04:29:04|1.0894
04:29:06|1.0896
04:29:06|1.0898
04:29:08|1.09
04:29:08|1.09
04:29:09|1.0899
04:29:11|1.0899
04:29:12|1.0893
04:29:12|1.0893
04:29:14|1.0891
04:29:15|1.0886
04:29:16|1.0889
04:29:17|1.0895
04:29:19|1.0893
04:29:20|1.0899
04:29:21|1.09
04:29:22|1.0897
04:29:24|1.0896
04:29:25|1.0903
04:29:26|1.0903
04:29:27|1.0905
04:29:28|1.0901
04:29:30|1.0907
04:29:30|1.0906
04:29:32|1.0905
04:29:32|1.0902
04:29:34|1.0897
04:29:35|1.0895
04:29:36|1.0897
04:29:38|1.0897
04:29:39|1.0903
04:29:40|1.0906
04:29:41|1.0907
04:29:42|1.0902
04:29:43|1.0895
04:29:44|1.0891
04:29:45|1.0893
04:29:46|1.0893
04:29:47|1.09
04:29:48|1.0895
04:29:49|1.0895
04:29:51|1.0897
04:29:51|1.0908
04:29:52|1.0906
04:29:53|1.0907
04:29:55|1.0905
04:29:55|1.0904
04:29:56|1.0903
04:29:57|1.0906
04:29:58|1.0903
04:29:59|1.0903
04:30:01|1.09
04:30:02|1.0901
04:30:02|1.0919
04:30:03|1.092
04:30:05|1.0924
04:30:05|1.0925
04:30:06|1.0924
04:30:07|1.0922
04:30:09|1.0921
04:30:10|1.0916
04:30:11|1.0917
04:30:12|1.0918
04:30:13|1.0917
04:30:14|1.0919
04:30:15|1.0918
04:30:17|1.0918
04:30:18|1.0918
04:30:18|1.0917
04:30:20|1.0915
04:30:21|1.0918
04:30:22|1.0915
04:30:23|1.0913
04:30:24|1.094
04:30:26|1.094
04:30:26|1.0937
04:30:27|1.0938
04:30:28|1.0936
04:30:30|1.0939
04:30:31|1.0943
04:30:31|1.0941
04:30:32|1.0942
04:30:33|1.0942
04:30:35|1.094
04:30:36|1.0939
04:30:37|1.094
04:30:38|1.0942
04:30:39|1.0943
04:30:40|1.0948
04:30:41|1.0947
04:30:42|1.0945
04:30:43|1.0946
04:30:44|1.0944
04:30:45|1.0946
04:30:46|1.0946
04:30:47|1.0945
04:30:48|1.0943
04:30:49|1.0949
04:30:50|1.0948
04:30:51|1.0952
04:30:52|1.0949
04:30:53|1.095
04:30:54|1.0954
04:30:56|1.0959
04:30:56|1.096
04:30:57|1.0961
04:30:58|1.0955
04:30:59|1.0957
04:31:00|1.0962
04:31:01|1.0961
04:31:02|1.0967
04:31:03|1.0965
04:31:04|1.0964
04:31:05|1.0962
04:31:07|1.0961
04:31:07|1.0956
04:31:08|1.0948
04:31:09|1.0953
04:31:10|1.0948
04:31:11|1.0944
04:31:12|1.0953
04:31:14|1.0953
04:31:15|1.0953
04:31:17|1.0954
04:31:18|1.0957
04:31:18|1.0961
04:31:20|1.0962
04:31:22|1.0961
04:31:22|1.0961
04:31:23|1.0963
04:31:24|1.0964
04:31:26|1.0962
04:31:27|1.0959
04:31:27|1.096
04:31:28|1.0957
04:31:29|1.0958
04:31:30|1.0963
04:31:32|1.0965
04:31:32|1.0967
04:31:34|1.0964
04:31:35|1.0965
04:31:36|1.0966
04:31:37|1.0961
04:31:38|1.0961
04:31:39|1.096
04:31:40|1.096
04:31:41|1.0959
04:31:42|1.0959
04:31:44|1.0956
04:31:44|1.0953
04:31:45|1.0959
04:31:46|1.0958
04:31:48|1.0958
04:31:48|1.0959
04:31:50|1.0956
04:31:50|1.0959
04:31:51|1.0954
04:31:53|1.0959
04:31:54|1.0957
04:31:55|1.0954
04:31:55|1.0955
04:31:57|1.0956
04:31:58|1.0956
04:31:59|1.0951
04:32:00|1.0946
04:32:02|1.0943
04:32:03|1.0941
04:32:04|1.0946
04:32:05|1.0944
04:32:06|1.0942
04:32:07|1.0943
04:32:09|1.0941
04:32:09|1.0942
04:32:10|1.0942
04:32:11|1.0942
04:32:12|1.0944
04:32:14|1.0946
04:32:14|1.0947
04:32:15|1.0947
04:32:16|1.0947
04:32:18|1.0945
04:32:19|1.0945
04:32:20|1.0939
04:32:22|1.0936
04:32:22|1.0936
04:32:23|1.094
04:32:24|1.0939
04:32:26|1.0939
04:32:27|1.0937
04:32:28|1.0938
04:32:29|1.0941
04:32:30|1.0943
04:32:31|1.0942
04:32:32|1.0939
04:32:33|1.0936
04:32:34|1.0935
04:32:35|1.0934
04:32:36|1.0934
04:32:37|1.0934
04:32:39|1.0934
04:32:39|1.094
04:32:41|1.0937
04:32:41|1.0937
04:32:43|1.0935
04:32:44|1.0948
04:32:45|1.0948
04:32:46|1.0948
04:32:47|1.0954
04:32:48|1.0956
04:32:49|1.0955
04:32:50|1.0967
04:32:51|1.0967
04:32:52|1.0968
04:32:53|1.0969
04:32:54|1.097
04:32:55|1.097
04:32:56|1.0968
04:32:57|1.0968
04:32:58|1.0966
04:32:59|1.0963
04:33:00|1.0963
04:33:02|1.0965
04:33:03|1.0967
04:33:04|1.0971
04:33:05|1.097
04:33:07|1.0968
04:33:07|1.097
04:33:09|1.0967
04:33:10|1.0965
04:33:10|1.0965
04:33:12|1.0962
04:33:13|1.0963
04:33:14|1.0963
04:33:15|1.0964
04:33:16|1.0963
04:33:17|1.0957
04:33:19|1.0956
04:33:20|1.0965
04:33:21|1.0959
04:33:23|1.0961
04:33:23|1.0957
04:33:24|1.0957
04:33:26|1.0957
04:33:26|1.0946
04:33:28|1.0944
04:33:29|1.0954
04:33:29|1.0956
04:33:31|1.0954
04:33:31|1.0955
04:33:33|1.0965
04:33:34|1.0966
04:33:35|1.0966
04:33:36|1.0968
04:33:38|1.0966
04:33:39|1.0967
04:33:39|1.0967
04:33:40|1.0959
04:33:42|1.097
04:33:42|1.0967
04:33:43|1.096
04:33:44|1.0958
04:33:46|1.0959
04:33:47|1.0961
04:33:48|1.096
04:33:49|1.0961
04:33:50|1.0959
04:33:52|1.0957
04:33:52|1.0954
04:33:53|1.0958
04:33:54|1.0959
04:33:56|1.0954
04:33:57|1.0954
04:33:58|1.0949
04:33:59|1.0947
04:34:00|1.0962
04:34:01|1.0962
04:34:02|1.0958
04:34:03|1.0958
04:34:04|1.096
04:34:05|1.0959
04:34:06|1.0958
04:34:07|1.0957
04:34:08|1.0959
04:34:09|1.0959
04:34:10|1.0958
04:34:11|1.0955
04:34:12|1.0953
04:34:13|1.096
04:34:15|1.0954
04:34:15|1.0955
04:34:16|1.095
04:34:17|1.0948
04:34:18|1.0949
04:34:20|1.0948
04:34:21|1.0951
04:34:22|1.0953
04:34:23|1.0955
04:34:24|1.0955
04:34:25|1.0955
04:34:26|1.0958
04:34:27|1.0959
04:34:28|1.0959
04:34:30|1.096
04:34:31|1.0967
04:34:32|1.0965
04:34:33|1.0961
04:34:34|1.096
04:34:36|1.096
04:34:37|1.0959
04:34:37|1.0953
04:34:39|1.0951
04:34:39|1.0952
04:34:41|1.0952
04:34:42|1.0952
04:34:43|1.0952
04:34:44|1.0953
04:34:45|1.0954
04:34:46|1.0957
04:34:48|1.0958
04:34:48|1.0954
04:34:49|1.0951
04:34:50|1.0951
04:34:51|1.0951
04:34:53|1.0951
04:34:54|1.0955
04:34:55|1.0954
04:34:55|1.0954
04:34:56|1.0954
04:34:59|1.0954
04:35:00|1.0955
04:35:00|1.0955
04:35:01|1.0968
04:35:02|1.0974
04:35:04|1.0973
04:35:05|1.0974
04:35:06|1.097
04:35:07|1.0963
04:35:08|1.0964
04:35:10|1.0964
04:35:11|1.0967
04:35:11|1.0965
04:35:13|1.0964
04:35:13|1.0966
04:35:15|1.0965
04:35:16|1.0964
04:35:16|1.0964
04:35:17|1.0961
04:35:18|1.0961
04:35:21|1.0961
04:35:22|1.0963
04:35:23|1.0964
04:35:24|1.0964
04:35:25|1.0965
04:35:26|1.0959
04:35:27|1.0955
04:35:29|1.0963
04:35:30|1.0961
04:35:30|1.0962
04:35:31|1.0962
04:35:33|1.0963
04:35:34|1.0956
04:35:35|1.0953
04:35:36|1.0947
04:35:37|1.0947
04:35:37|1.0947
04:35:39|1.0945
04:35:40|1.0927
04:35:41|1.0925
04:35:42|1.0925
04:35:43|1.0937
04:35:44|1.0935
04:35:45|1.0933
04:35:46|1.0933
04:35:47|1.0935
04:35:48|1.0929
04:35:49|1.0926
04:35:50|1.0927
04:35:51|1.0925
04:35:52|1.0926
04:35:53|1.0925
04:35:54|1.0922
04:35:56|1.0921
04:35:57|1.0926
04:35:57|1.0935
04:35:59|1.093
04:35:59|1.0929
04:36:00|1.0925
04:36:02|1.0924
04:36:02|1.0924
04:36:03|1.0927
04:36:04|1.0927
04:36:06|1.0927
04:36:07|1.0927
04:36:08|1.0927
04:36:09|1.0934
04:36:10|1.0935
04:36:11|1.0932
04:36:12|1.0926
04:36:13|1.0931
04:36:14|1.0935
04:36:15|1.0926
04:36:16|1.0926
04:36:17|1.0927
04:36:18|1.0926
04:36:19|1.0925
04:36:20|1.0925
04:36:22|1.0926
04:36:23|1.0932
04:36:25|1.093
04:36:26|1.0927
04:36:27|1.0927
04:36:28|1.0923
04:36:30|1.0929
04:36:30|1.0932
04:36:31|1.0932
04:36:33|1.093
04:36:34|1.0929
04:36:35|1.0931
04:36:36|1.0932
04:36:37|1.0929
04:36:38|1.0925
04:36:39|1.0926
04:36:40|1.0925
04:36:41|1.0929
04:36:42|1.0927
04:36:43|1.0927
04:36:44|1.0928
04:36:46|1.0935
04:36:46|1.093
04:36:48|1.093
04:36:48|1.0932
04:36:50|1.093
04:36:50|1.093
04:36:51|1.0924
04:36:53|1.0931
04:36:53|1.0911
04:36:54|1.0919
04:36:56|1.0919
04:36:57|1.0915
04:36:57|1.0913
04:36:58|1.0914
04:36:59|1.0913
04:37:01|1.0907
04:37:02|1.0911
04:37:03|1.0921
04:37:04|1.0922
04:37:05|1.0931
04:37:06|1.0931
04:37:07|1.0934
04:37:08|1.0936
04:37:09|1.0937
04:37:10|1.0937
04:37:11|1.0937
04:37:12|1.0937
04:37:13|1.0935
04:37:14|1.0938
04:37:16|1.0935
04:37:16|1.0937
04:37:18|1.0939
04:37:19|1.0944
04:37:20|1.0945
04:37:21|1.0957
04:37:22|1.0965
04:37:23|1.0974
04:37:24|1.0972
04:37:26|1.0976
04:37:27|1.0978
04:37:28|1.0979
04:37:29|1.0977
04:37:30|1.0975
04:37:32|1.0976
04:37:33|1.0973
04:37:34|1.0975
04:37:35|1.0976
04:37:36|1.0976
04:37:37|1.0976
04:37:38|1.0973
04:37:39|1.0976
04:37:40|1.0979
04:37:41|1.098
04:37:42|1.0981
04:37:43|1.0977
04:37:45|1.0975
04:37:46|1.0972
04:37:47|1.0975
04:37:48|1.0973
04:37:49|1.098
04:37:50|1.0982
04:37:51|1.0982
04:37:52|1.0984
04:37:53|1.0982
04:37:54|1.0984
04:37:55|1.0983
04:37:56|1.0986
04:37:57|1.0983
04:37:58|1.0983
04:37:59|1.0985
04:38:01|1.0986
04:38:01|1.0988
04:38:03|1.0991
04:38:04|1.0995
04:38:05|1.1001
04:38:05|1.1002
04:38:06|1.1002
04:38:07|1.1003
04:38:08|1.0992
04:38:10|1.0996
04:38:10|1.0994
04:38:11|1.0999
04:38:12|1.0997
04:38:13|1.0997
04:38:14|1.0995
04:38:15|1.0999
04:38:17|1.0996
04:38:18|1.0993
04:38:19|1.0992
04:38:20|1.0984
04:38:21|1.0991
04:38:23|1.099
04:38:23|1.0994
04:38:25|1.0994
04:38:26|1.0998
04:38:27|1.0999
04:38:29|1.0996
04:38:29|1.0997
04:38:30|1.0999
04:38:31|1.0997
04:38:33|1.1002
04:38:34|1.0997
04:38:35|1.1003
04:38:35|1.1002
04:38:37|1.1003
04:38:38|1.1004
04:38:38|1.1003
04:38:41|1.1004
04:38:41|1.1002
04:38:43|1.1006
04:38:44|1.1006
04:38:44|1.1001
04:38:45|1.0998
04:38:47|1.1007
04:38:47|1.1006
04:38:48|1.1005
04:38:49|1.1005
04:38:50|1.1005
04:38:52|1.1003
04:38:52|1.0999
04:38:54|1.1001
04:38:55|1.1004
04:38:56|1.1002
04:38:57|1.1004
04:38:58|1.1004
04:38:59|1.1003
04:39:00|1.1003
04:39:01|1.1002
04:39:02|1.0999
04:39:03|1.1006
04:39:04|1.1005
04:39:05|1.1004
04:39:06|1.1007
04:39:07|1.1005
04:39:08|1.1007
04:39:09|1.1008
04:39:10|1.1009
04:39:12|1.1009
04:39:12|1.1008
04:39:13|1.1007
04:39:15|1.1006
04:39:15|1.1009
04:39:17|1.1008
04:39:18|1.1006
04:39:19|1.1004
04:39:19|1.1011
04:39:21|1.1003
04:39:22|1.0999
04:39:23|1.1002
04:39:25|1.0997
04:39:25|1.0984
04:39:26|1.0978
04:39:29|1.0976
04:39:29|1.0977
04:39:30|1.0977
04:39:32|1.0978
04:39:33|1.0976
04:39:34|1.0969
04:39:35|1.0957
04:39:36|1.0965
04:39:37|1.0963
04:39:38|1.0961
04:39:40|1.0961
04:39:40|1.0955
04:39:41|1.0956
04:39:42|1.0956
04:39:43|1.0955
04:39:45|1.0959
04:39:46|1.0961
04:39:47|1.0967
04:39:48|1.0967
04:39:49|1.0962
04:39:50|1.0959
04:39:51|1.0959
04:39:52|1.0959
04:39:53|1.0959
04:39:54|1.096
04:39:55|1.096
04:39:56|1.0963
04:39:57|1.0962
04:39:58|1.0961
04:39:59|1.0961
04:40:00|1.096
04:40:02|1.0956
04:40:02|1.0961
04:40:04|1.0961
04:40:05|1.0958
04:40:06|1.0937
04:40:07|1.0936
04:40:08|1.0932
04:40:09|1.0926
04:40:10|1.092
04:40:11|1.0929
04:40:12|1.0929
04:40:13|1.0928
04:40:14|1.0929
04:40:15|1.0906
04:40:16|1.091
04:40:17|1.0912
04:40:19|1.0902
04:40:20|1.0905
04:40:21|1.0904
04:40:22|1.09
04:40:23|1.0903
04:40:24|1.0887
04:40:25|1.0886
04:40:27|1.089
04:40:27|1.0888
04:40:28|1.0887
04:40:29|1.0886
04:40:30|1.0889
04:40:31|1.0889
04:40:33|1.0889
04:40:33|1.0892
04:40:34|1.0893
04:40:35|1.0895
04:40:37|1.0898
04:40:38|1.0895
04:40:39|1.0898
04:40:40|1.0895
04:40:40|1.0896
04:40:41|1.0899
04:40:43|1.0904
04:40:44|1.0903
04:40:44|1.0903
04:40:46|1.0897
04:40:47|1.0895
04:40:48|1.0895
04:40:49|1.0901
04:40:50|1.0902
04:40:51|1.0904
04:40:52|1.0901
04:40:54|1.0903
04:40:56|1.0923
04:40:56|1.0923
04:40:58|1.0928
04:40:58|1.0925
04:41:00|1.0925
04:41:01|1.093
04:41:01|1.093
04:41:02|1.0933
04:41:04|1.0932
04:41:05|1.0931
04:41:06|1.0931
04:41:07|1.0933
04:41:08|1.0936
04:41:09|1.0935
04:41:11|1.0934
04:41:11|1.0933
04:41:13|1.0932
04:41:13|1.0941
04:41:14|1.094
04:41:15|1.0939
04:41:17|1.0946
04:41:17|1.0955
04:41:19|1.0961
04:41:19|1.0957
04:41:20|1.0962
04:41:21|1.0957
04:41:23|1.0952
04:41:23|1.0955
04:41:24|1.095
04:41:26|1.0947
04:41:28|1.0947
04:41:29|1.0954
04:41:30|1.0956
04:41:31|1.0953
04:41:32|1.0953
04:41:34|1.0957
04:41:35|1.0964
04:41:36|1.0962
04:41:37|1.0961
04:41:38|1.0957
04:41:39|1.0955
04:41:41|1.0956
04:41:41|1.0953
04:41:42|1.0957
04:41:44|1.0957
04:41:44|1.0959
04:41:46|1.0959
04:41:47|1.096
04:41:47|1.096
04:41:49|1.0958
04:41:50|1.0951
04:41:51|1.0951
04:41:52|1.095
04:41:53|1.0953
04:41:54|1.0951
04:41:55|1.095
04:41:56|1.0944
04:41:57|1.0944
04:41:58|1.0942
04:41:59|1.094
04:42:01|1.094
04:42:01|1.0939
04:42:02|1.0941
04:42:03|1.0941
04:42:05|1.0938
04:42:05|1.0932
04:42:06|1.0935
04:42:08|1.0935
04:42:08|1.0933
04:42:10|1.0931
04:42:11|1.0933
04:42:12|1.0933
04:42:13|1.0908
04:42:14|1.0903
04:42:15|1.0908
04:42:16|1.0904
04:42:17|1.0907
04:42:18|1.09
04:42:19|1.09
04:42:20|1.09
04:42:21|1.09
04:42:22|1.0902
04:42:23|1.0901
04:42:24|1.09
04:42:25|1.0901
04:42:26|1.09
04:42:28|1.0905
04:42:29|1.0896
04:42:30|1.0897
04:42:31|1.0896
04:42:32|1.0896
04:42:34|1.0916
04:42:35|1.0913
04:42:36|1.0913
04:42:37|1.0914
04:42:38|1.0908
04:42:40|1.0908
04:42:41|1.0908
04:42:42|1.0906
04:42:42|1.0911
04:42:43|1.0898
04:42:44|1.0898
04:42:46|1.0898
04:42:46|1.0899
04:42:47|1.0899
04:42:48|1.0895
04:42:50|1.0888
04:42:50|1.0888
04:42:52|1.0888
04:42:53|1.0891
04:42:53|1.0891
04:42:54|1.0892
04:42:56|1.0892
04:42:57|1.089
04:42:58|1.0889
04:42:59|1.0896
04:42:59|1.0896
04:43:00|1.0891
04:43:01|1.0893
04:43:03|1.0893
04:43:04|1.0894
04:43:05|1.0892
04:43:06|1.0892
04:43:07|1.0894
04:43:09|1.089
04:43:10|1.0887
04:43:11|1.0888
04:43:12|1.0884
04:43:13|1.088
04:43:15|1.0881
04:43:16|1.0879
04:43:16|1.0881
04:43:18|1.0878
04:43:18|1.0875
04:43:20|1.0876
04:43:20|1.0879
04:43:22|1.0889
04:43:22|1.0842
04:43:23|1.0862
04:43:25|1.0858
04:43:26|1.0862
04:43:27|1.0868
04:43:29|1.087
04:43:30|1.0868
04:43:32|1.0864
04:43:33|1.0862
04:43:34|1.0861
04:43:36|1.0863
04:43:37|1.086
04:43:38|1.0855
04:43:39|1.0851
04:43:41|1.0852
04:43:42|1.0836
04:43:43|1.0842
04:43:44|1.0835
04:43:45|1.0839
04:43:46|1.0856
04:43:47|1.0853
04:43:49|1.0854
04:43:50|1.085
04:43:51|1.085
04:43:51|1.0848
04:43:53|1.0846
04:43:54|1.0844
04:43:55|1.0842
04:43:56|1.0843
04:43:57|1.0843
04:43:58|1.0846
04:43:59|1.0847
04:44:00|1.0847
04:44:02|1.0845
04:44:02|1.0841
04:44:04|1.0846
04:44:04|1.0835
04:44:05|1.0836
04:44:07|1.0838
04:44:08|1.0842
04:44:08|1.0838
04:44:09|1.0838
04:44:10|1.084
04:44:12|1.0838
04:44:12|1.0836
04:44:13|1.0837
04:44:15|1.0833
04:44:15|1.0836
04:44:17|1.0838
04:44:18|1.084
04:44:19|1.084
04:44:20|1.0839
04:44:21|1.0839
04:44:21|1.0841
04:44:23|1.0843
04:44:24|1.0842
04:44:25|1.0843
04:44:26|1.0843
04:44:27|1.0846
04:44:28|1.0842
04:44:30|1.0842
04:44:31|1.084
04:44:32|1.0841
04:44:33|1.0841
04:44:34|1.0837
04:44:35|1.0838
04:44:36|1.0837
04:44:37|1.0843
04:44:39|1.0846
04:44:40|1.0846
04:44:41|1.0834
04:44:41|1.0836
04:44:42|1.0837
04:44:44|1.0835
04:44:45|1.0843
04:44:46|1.0834
04:44:47|1.0834
04:44:48|1.0835
04:44:49|1.0835
04:44:50|1.0831
04:44:51|1.083
04:44:52|1.0833
04:44:53|1.0834
04:44:54|1.0837
04:44:55|1.0834
04:44:56|1.0834
04:44:57|1.0836
04:44:58|1.0835
04:45:00|1.0842
04:45:00|1.084
04:45:02|1.0838
04:45:02|1.0835
04:45:03|1.0835
04:45:05|1.0833
04:45:06|1.0835
04:45:08|1.0831
04:45:08|1.083
04:45:09|1.0821
04:45:10|1.0824
04:45:11|1.0826
04:45:12|1.0824
04:45:14|1.0821
04:45:15|1.0812
04:45:16|1.0811
04:45:16|1.0809
04:45:18|1.0805
04:45:18|1.0805
04:45:20|1.0802
04:45:20|1.0806
04:45:21|1.0805
04:45:23|1.0808
04:45:24|1.0806
04:45:25|1.0807
04:45:26|1.0813
04:45:27|1.0826
04:45:29|1.0829
04:45:29|1.0825
04:45:30|1.0818
04:45:31|1.082
04:45:33|1.0814
04:45:34|1.0822
04:45:35|1.0822
04:45:36|1.0818
04:45:37|1.0818
04:45:38|1.0817
04:45:40|1.0816
04:45:41|1.0812
04:45:42|1.0806
04:45:43|1.0808
04:45:44|1.0811
04:45:45|1.0807
04:45:46|1.0802
04:45:48|1.0802
04:45:49|1.0798
04:45:49|1.0798
04:45:50|1.0797
04:45:51|1.0797
04:45:53|1.0804
04:45:54|1.0803
04:45:55|1.08
04:45:56|1.0802
04:45:57|1.0795
04:45:58|1.0796
04:45:59|1.0797
04:46:00|1.0797
04:46:01|1.0808
04:46:03|1.0808
04:46:04|1.081
04:46:05|1.0809
04:46:06|1.0808
04:46:07|1.0809
04:46:07|1.0807
04:46:09|1.0808
04:46:10|1.0806
04:46:11|1.0813
04:46:12|1.0828
04:46:13|1.0832
04:46:14|1.0833
04:46:16|1.083
04:46:16|1.0833
04:46:18|1.0832
04:46:18|1.0832
04:46:20|1.0823
04:46:21|1.0823
04:46:22|1.0823
04:46:23|1.082
04:46:24|1.0815
04:46:25|1.0812
04:46:27|1.0812
04:46:27|1.0812
04:46:28|1.081
04:46:29|1.0813
04:46:31|1.0806
04:46:33|1.0807
04:46:34|1.081
04:46:35|1.0809
04:46:36|1.0812
04:46:37|1.0809
04:46:39|1.0813
04:46:39|1.0811
04:46:40|1.0813
04:46:42|1.0813
04:46:43|1.0819
04:46:44|1.0827
04:46:45|1.0829
04:46:46|1.0826
04:46:47|1.0827
04:46:48|1.083
04:46:49|1.083
04:46:50|1.0834
04:46:51|1.0833
04:46:53|1.0834
04:46:54|1.0836
04:46:55|1.0839
04:46:56|1.0837
04:46:57|1.0839
04:46:58|1.0839
04:46:59|1.0839
04:47:00|1.084
04:47:01|1.0839
04:47:02|1.0835
04:47:03|1.0833
04:47:04|1.0826
04:47:05|1.0833
04:47:07|1.0831
04:47:08|1.0828
04:47:08|1.0835
04:47:09|1.0835
04:47:10|1.0836
04:47:11|1.0835
04:47:13|1.0834
04:47:13|1.0831
04:47:14|1.0831
04:47:15|1.083
04:47:16|1.0829
04:47:18|1.0832
04:47:19|1.0835
04:47:20|1.0837
04:47:21|1.0836
04:47:22|1.0835
04:47:23|1.0844
04:47:24|1.0843
04:47:25|1.0841
04:47:26|1.0844
04:47:27|1.0846
04:47:29|1.0843
04:47:30|1.0843
04:47:31|1.0842
04:47:33|1.0841
04:47:34|1.0839
04:47:35|1.0837
04:47:36|1.0829
04:47:37|1.0822
04:47:38|1.0824
04:47:40|1.0821
04:47:41|1.082
04:47:42|1.0816
04:47:43|1.0825
04:47:44|1.0822
04:47:46|1.0823
04:47:47|1.0824
04:47:47|1.0826
04:47:48|1.0823
04:47:50|1.0813
04:47:50|1.0811
04:47:52|1.0811
04:47:53|1.0815
04:47:53|1.0817
04:47:54|1.0815
04:47:56|1.0816
04:47:56|1.0824
04:47:57|1.0823
04:47:59|1.0818
04:48:00|1.082
04:48:01|1.0822
04:48:02|1.0826
04:48:03|1.0827
04:48:04|1.0824
04:48:05|1.0824
04:48:06|1.0822
04:48:07|1.0825
04:48:09|1.0825
04:48:09|1.0835
04:48:11|1.0837
04:48:12|1.0835
04:48:13|1.0835
04:48:14|1.0841
04:48:15|1.0838
04:48:16|1.0837
04:48:17|1.0833
04:48:18|1.0829
04:48:19|1.0829
04:48:20|1.0815
04:48:21|1.0816
04:48:22|1.0813
04:48:24|1.0813
04:48:24|1.0813
04:48:25|1.081
04:48:27|1.0811
04:48:28|1.081
04:48:28|1.0803
04:48:29|1.0803
04:48:31|1.0809
04:48:32|1.0811
04:48:33|1.0814
04:48:34|1.0813
04:48:36|1.0803
04:48:37|1.0811
04:48:37|1.0817
04:48:38|1.0825
04:48:40|1.0829
04:48:41|1.0827
04:48:42|1.0824
04:48:44|1.0829
04:48:44|1.0834
04:48:45|1.0836
04:48:47|1.0837
04:48:47|1.0837
04:48:49|1.084
04:48:49|1.0843
04:48:50|1.0842
04:48:52|1.0847
04:48:53|1.0854
04:48:54|1.086
04:48:54|1.0858
04:48:56|1.0859
04:48:56|1.0857
04:48:57|1.0861
04:48:58|1.0862
04:48:59|1.0864
04:49:00|1.0864
04:49:01|1.0859
04:49:03|1.0869
04:49:03|1.0873
04:49:05|1.0875
04:49:05|1.0872
04:49:07|1.0869
04:49:07|1.0872
04:49:10|1.087
04:49:11|1.0874
04:49:11|1.0871
04:49:12|1.0867
04:49:14|1.0867
04:49:14|1.0865
04:49:15|1.0868
04:49:16|1.0868
04:49:18|1.0874
04:49:19|1.0874
04:49:20|1.0872
04:49:21|1.0871
04:49:22|1.0875
04:49:23|1.0866
04:49:24|1.0863
04:49:25|1.0871
04:49:26|1.0871
04:49:28|1.0868
04:49:29|1.0869
04:49:29|1.0869
04:49:30|1.087
04:49:31|1.087
04:49:32|1.0874
04:49:34|1.0873
04:49:35|1.0871
04:49:37|1.0873
04:49:39|1.0869
04:49:39|1.0866
04:49:41|1.0866
04:49:42|1.0859
04:49:43|1.086
04:49:44|1.0859
04:49:44|1.0857
04:49:46|1.0857
04:49:46|1.0856
04:49:47|1.0856
04:49:49|1.0858
04:49:50|1.0844
04:49:51|1.0839
04:49:52|1.0838
04:49:53|1.0836
04:49:54|1.0836
04:49:55|1.0836
04:49:56|1.0834
04:49:57|1.0833
04:49:58|1.0828
04:49:59|1.0827
04:50:00|1.0828
04:50:02|1.083
04:50:02|1.0834
04:50:04|1.0831
04:50:05|1.084
04:50:06|1.084
04:50:07|1.0838
04:50:09|1.0843
04:50:09|1.0849
04:50:10|1.0846
04:50:12|1.0846
04:50:12|1.0842
04:50:14|1.084
04:50:15|1.0842
04:50:16|1.0837
04:50:18|1.0837
04:50:18|1.0839
04:50:19|1.0834
04:50:20|1.0832
04:50:21|1.0832
04:50:22|1.0831
04:50:23|1.0832
04:50:24|1.0831
04:50:25|1.0825
04:50:26|1.0823
04:50:27|1.0826
04:50:29|1.083
04:50:30|1.083
04:50:30|1.083
04:50:31|1.0828
04:50:32|1.083
04:50:33|1.0833
04:50:34|1.0837
04:50:35|1.0839
04:50:36|1.0838
04:50:38|1.0839
04:50:38|1.0839
04:50:39|1.0837
04:50:41|1.0835
04:50:41|1.0835
04:50:42|1.0835
04:50:44|1.0835
04:50:45|1.0841
04:50:46|1.0836
04:50:48|1.0839
04:50:48|1.0835
04:50:50|1.0838
04:50:51|1.0835
04:50:51|1.083
04:50:53|1.0824
04:50:54|1.0825
04:50:55|1.0821
04:50:57|1.0817
04:50:57|1.0818
04:50:58|1.0816
04:50:59|1.0817
04:51:00|1.0818
04:51:01|1.0816
04:51:02|1.081
04:51:04|1.081
04:51:04|1.0811
04:51:06|1.0814
04:51:06|1.0812
04:51:07|1.0808
04:51:09|1.0809
04:51:09|1.0809
04:51:10|1.0808
04:51:11|1.0804
04:51:13|1.0804
04:51:13|1.0801
04:51:14|1.0802
04:51:15|1.0801
04:51:17|1.0797
04:51:18|1.0804
04:51:18|1.0817
04:51:20|1.0815
04:51:21|1.0821
04:51:22|1.0821
04:51:23|1.0818
04:51:24|1.0816
04:51:25|1.0811
04:51:25|1.0811
04:51:26|1.081
04:51:28|1.078
04:51:29|1.0785
04:51:30|1.0796
04:51:31|1.0797
04:51:32|1.0802
04:51:33|1.0804
04:51:34|1.0802
04:51:35|1.08
04:51:37|1.0798
04:51:38|1.0795
04:51:39|1.0801
04:51:41|1.081
04:51:42|1.0812
04:51:44|1.0814
04:51:44|1.0821
04:51:46|1.082
04:51:46|1.0821
04:51:48|1.0828
04:51:50|1.0836
04:51:51|1.0835
04:51:52|1.0836
04:51:53|1.0833
04:51:54|1.0832
04:51:55|1.083
04:51:56|1.0826
04:51:57|1.0818
04:51:59|1.0822
04:52:00|1.0824
04:52:00|1.0824
04:52:02|1.0825
04:52:02|1.0835
04:52:04|1.0835
04:52:05|1.0833
04:52:05|1.0833
04:52:06|1.0831
04:52:08|1.0832
04:52:09|1.0824
04:52:09|1.0824
04:52:11|1.0836
04:52:12|1.0835
04:52:13|1.0842
04:52:14|1.0842
04:52:15|1.0838
04:52:16|1.0841
04:52:17|1.0841
04:52:18|1.0838
04:52:20|1.0831
04:52:21|1.0829
04:52:22|1.0828
04:52:23|1.0828
04:52:24|1.083
04:52:25|1.0831
04:52:26|1.0823
04:52:27|1.0822
04:52:28|1.0826
04:52:29|1.0826
04:52:30|1.0818
04:52:31|1.0818
04:52:32|1.0821
04:52:33|1.082
04:52:34|1.0826
04:52:35|1.0822
04:52:36|1.0823
04:52:38|1.082
04:52:39|1.0821
04:52:41|1.0821
04:52:42|1.0819
04:52:43|1.0819
04:52:43|1.0813
04:52:45|1.0812
04:52:45|1.0814
04:52:46|1.0813
04:52:48|1.0809
04:52:49|1.0804
04:52:50|1.0805
04:52:51|1.0799
04:52:52|1.0803
04:52:53|1.0802
04:52:54|1.0805
04:52:55|1.0805
04:52:56|1.0801
04:52:57|1.0799
04:52:58|1.0797
04:52:59|1.0797
04:53:00|1.0804
04:53:01|1.0805
04:53:03|1.0806
04:53:04|1.0806
04:53:05|1.0809
04:53:05|1.0809
04:53:07|1.0804
04:53:07|1.0799
04:53:08|1.0805
04:53:10|1.0804
04:53:11|1.0804
04:53:12|1.0799
04:53:12|1.0802
04:53:14|1.0801
04:53:14|1.0803
04:53:15|1.0798
04:53:16|1.0798
04:53:17|1.0797
04:53:20|1.0796
04:53:20|1.0796
04:53:21|1.0794
04:53:23|1.0798
04:53:23|1.0796
04:53:25|1.0796
04:53:25|1.0795
04:53:27|1.0787
04:53:28|1.0787
04:53:30|1.0789
04:53:31|1.0794
04:53:31|1.0794
04:53:33|1.0792
04:53:33|1.0791
04:53:35|1.0792
04:53:36|1.0792
04:53:36|1.079
04:53:37|1.0793
04:53:38|1.0792
04:53:40|1.0792
04:53:41|1.079
04:53:42|1.079
04:53:43|1.0791
04:53:44|1.0793
04:53:45|1.0794
04:53:46|1.0792
04:53:47|1.0796
04:53:48|1.0796
04:53:50|1.0798
04:53:50|1.0798
04:53:51|1.0797
04:53:53|1.0794
04:53:54|1.0796
04:53:55|1.0795
04:53:55|1.0793
04:53:57|1.0788
04:53:58|1.0787
04:53:58|1.0784
04:53:59|1.0791
04:54:01|1.0796
04:54:01|1.0798
04:54:03|1.0797
04:54:04|1.0786
04:54:05|1.0787
04:54:06|1.0782
04:54:07|1.0785
04:54:08|1.0785
04:54:10|1.0786
04:54:10|1.0788
04:54:12|1.0786
04:54:12|1.0786
04:54:13|1.0785
04:54:14|1.0784
04:54:15|1.0783
04:54:16|1.0784
04:54:17|1.0785
04:54:18|1.0786
04:54:20|1.0785
04:54:21|1.0787
04:54:21|1.0789
04:54:22|1.0788
04:54:23|1.0786
04:54:24|1.0785
04:54:26|1.0785
04:54:27|1.0782
04:54:28|1.0777
04:54:29|1.0776
04:54:30|1.0776
04:54:31|1.0774
04:54:32|1.0775
04:54:33|1.0776
04:54:34|1.0773
04:54:35|1.0772
04:54:37|1.0769
04:54:37|1.0769
04:54:38|1.077
04:54:40|1.0773
04:54:42|1.0781
04:54:43|1.0773
04:54:43|1.0774
04:54:44|1.0774
04:54:45|1.077
04:54:47|1.077
04:54:48|1.0767
04:54:49|1.0762
04:54:50|1.0759
04:54:51|1.0764
04:54:52|1.0767
04:54:53|1.0765
04:54:54|1.076
04:54:55|1.0766
04:54:56|1.0763
04:54:57|1.0758
04:54:59|1.0758
04:55:00|1.076
04:55:02|1.076
04:55:02|1.0763
04:55:03|1.077
04:55:04|1.0768
04:55:05|1.0762
04:55:06|1.0763
04:55:08|1.0767
04:55:08|1.077
04:55:09|1.0773
04:55:11|1.0785
04:55:11|1.0789
04:55:12|1.0792
04:55:13|1.0799
04:55:15|1.0796
04:55:16|1.0815
04:55:16|1.0808
04:55:17|1.0815
04:55:18|1.0812
04:55:19|1.0812
04:55:21|1.0811
04:55:22|1.0805
04:55:23|1.0804
04:55:23|1.0804
04:55:25|1.0807
04:55:26|1.0804
04:55:27|1.0797
04:55:27|1.0794
04:55:28|1.0794
04:55:29|1.08
04:55:31|1.0804
04:55:32|1.0807
04:55:33|1.0808
04:55:34|1.0806
04:55:35|1.0801
04:55:36|1.0805
04:55:37|1.0805
04:55:38|1.0808
04:55:39|1.0805
04:55:41|1.0803
04:55:41|1.0801
04:55:43|1.08
04:55:45|1.0798
04:55:46|1.0791
04:55:46|1.0789
04:55:47|1.0787
04:55:49|1.0797
04:55:50|1.0794
04:55:51|1.0794
04:55:52|1.079
04:55:53|1.0787
04:55:54|1.0773
04:55:55|1.0779
04:55:56|1.0778
04:55:57|1.078
04:55:58|1.0778
04:55:59|1.0778
04:56:00|1.0778
04:56:01|1.0782
04:56:02|1.0783
04:56:03|1.0785
04:56:04|1.0785
04:56:06|1.0786
04:56:06|1.0787
04:56:07|1.0791
04:56:09|1.0793
04:56:09|1.0799
04:56:10|1.0797
04:56:12|1.0805
04:56:13|1.0804
04:56:14|1.0801
04:56:15|1.0806
04:56:16|1.0809
04:56:17|1.0808
04:56:18|1.0806
04:56:19|1.0803
04:56:20|1.0797
04:56:21|1.0797
04:56:22|1.0797
04:56:23|1.0803
04:56:24|1.0806
04:56:25|1.0806
04:56:27|1.0808
04:56:28|1.0807
04:56:28|1.081
04:56:30|1.0809
04:56:30|1.0809
04:56:32|1.0809
04:56:33|1.081
04:56:34|1.081
04:56:35|1.0812
04:56:36|1.0812
04:56:37|1.0814
04:56:37|1.0806
04:56:39|1.0805
04:56:40|1.0804
04:56:41|1.0807
04:56:42|1.0805
04:56:43|1.0804
04:56:44|1.0804
04:56:45|1.0806
04:56:47|1.0803
04:56:49|1.0798
04:56:49|1.0797
04:56:50|1.08
04:56:51|1.08
04:56:53|1.0804
04:56:54|1.0801
04:56:55|1.0805
04:56:56|1.0805
04:56:56|1.0805
04:56:58|1.0805
04:56:59|1.081
04:57:00|1.0809
04:57:01|1.0805
04:57:02|1.0808
04:57:03|1.0804
04:57:04|1.0804
04:57:05|1.0804
04:57:06|1.0801
04:57:07|1.0801
04:57:08|1.0796
04:57:09|1.0789
04:57:10|1.0792
04:57:11|1.0788
04:57:12|1.0791
04:57:13|1.0792
04:57:14|1.0793
04:57:15|1.0793
04:57:16|1.0792
04:57:17|1.0793
04:57:19|1.079
04:57:19|1.0792
04:57:20|1.0798
04:57:21|1.079
04:57:22|1.0794
04:57:24|1.0794
04:57:24|1.0798
04:57:25|1.0795
04:57:27|1.0798
04:57:27|1.0791
04:57:28|1.0793
04:57:29|1.0791
04:57:31|1.0792
04:57:31|1.0787
04:57:32|1.0784
04:57:33|1.0782
04:57:34|1.0782
04:57:36|1.0785
04:57:36|1.0783
04:57:37|1.0783
04:57:39|1.0784
04:57:40|1.0786
04:57:41|1.0781
04:57:42|1.0778
04:57:44|1.0781
04:57:45|1.0778
04:57:46|1.078
04:57:47|1.0779
04:57:48|1.0778
04:57:49|1.0778
04:57:51|1.0778
04:57:52|1.0778
04:57:53|1.0787
04:57:54|1.0786
04:57:55|1.0787
04:57:56|1.0784
04:57:57|1.0783
04:57:58|1.0781
04:58:00|1.0782
04:58:01|1.0782
04:58:01|1.0786
04:58:03|1.0788
04:58:04|1.0793
04:58:05|1.0791
04:58:06|1.0802
04:58:07|1.08
04:58:08|1.0804
04:58:09|1.0803
04:58:10|1.0803
04:58:11|1.0803
04:58:12|1.0802
04:58:14|1.0801
04:58:15|1.0804
04:58:16|1.0802
04:58:17|1.0806
04:58:18|1.0807
04:58:19|1.0808
04:58:20|1.0809
04:58:21|1.081
04:58:22|1.081
04:58:23|1.0809
04:58:24|1.0809
04:58:24|1.0809
04:58:25|1.0809
04:58:27|1.0804
04:58:28|1.0804
04:58:29|1.0804
04:58:30|1.0802
04:58:31|1.0811
04:58:32|1.0812
04:58:33|1.0815
04:58:34|1.0808
04:58:35|1.0803
04:58:36|1.0801
04:58:37|1.0804
04:58:38|1.0801
04:58:39|1.08
04:58:40|1.0799
04:58:41|1.0797
04:58:42|1.0793
04:58:44|1.0789
04:58:45|1.0792
04:58:47|1.0794
04:58:47|1.0796
04:58:49|1.0795
04:58:50|1.0787
04:58:51|1.0787
04:58:52|1.0787
04:58:53|1.0785
04:58:55|1.0768
04:58:56|1.0769
04:58:56|1.0773
04:58:57|1.0766
04:58:59|1.0776
04:59:00|1.0763
04:59:01|1.0763
04:59:01|1.0766
04:59:03|1.0767
04:59:04|1.0767
04:59:05|1.0765
04:59:06|1.0765
04:59:07|1.0767
04:59:08|1.0771
04:59:09|1.0774
04:59:10|1.0777
04:59:11|1.0784
04:59:12|1.0787
04:59:13|1.0788
04:59:14|1.0792
04:59:15|1.079
04:59:16|1.0779
04:59:17|1.0779
04:59:18|1.0775
04:59:19|1.0777
04:59:20|1.0777
04:59:21|1.0778
04:59:22|1.0775
04:59:23|1.0775
04:59:25|1.0774
04:59:26|1.0778
04:59:27|1.0781
04:59:28|1.0781
04:59:29|1.0777
04:59:30|1.0774
04:59:31|1.0775
04:59:32|1.0774
04:59:33|1.0768
04:59:34|1.0768
04:59:35|1.0769
04:59:36|1.0768
04:59:38|1.0768
04:59:39|1.0766
04:59:39|1.0766
04:59:40|1.0766
04:59:41|1.0766
04:59:42|1.0765
04:59:44|1.0762
04:59:45|1.0764
04:59:47|1.0767
04:59:47|1.0767
04:59:49|1.0767
04:59:49|1.0767
04:59:51|1.0763
04:59:52|1.0765
04:59:53|1.0778
04:59:54|1.077
04:59:55|1.0768
04:59:56|1.0767
04:59:57|1.0767
04:59:58|1.0759
04:59:59|1.0763
05:00:00|1.0762
05:00:01|1.0762
05:00:02|1.0769
05:00:03|1.0772
05:00:05|1.0772
05:00:05|1.0775
05:00:06|1.0789
05:00:07|1.0788
05:00:08|1.079
05:00:10|1.0786
05:00:11|1.0791
05:00:11|1.0794
05:00:12|1.0798
05:00:14|1.0803
05:00:14|1.0805
05:00:16|1.0805
05:00:17|1.0804
05:00:17|1.0807
05:00:18|1.0807
05:00:20|1.0804
05:00:20|1.0802
05:00:22|1.08
05:00:23|1.0796
05:00:24|1.0791
05:00:25|1.0791
05:00:25|1.0791
05:00:27|1.0793
05:00:28|1.0796
05:00:29|1.0796
05:00:30|1.0796
05:00:31|1.0796
05:00:32|1.0789
05:00:33|1.0789
05:00:34|1.0789
05:00:35|1.0791
05:00:36|1.0792
05:00:37|1.0793
05:00:38|1.0796
05:00:39|1.0796
05:00:41|1.0797
05:00:41|1.08
05:00:42|1.0808
05:00:43|1.0803
05:00:45|1.0806
05:00:46|1.0804
05:00:47|1.0806
05:00:49|1.0805
05:00:49|1.0806
05:00:51|1.081
05:00:52|1.0808
05:00:53|1.0812
05:00:54|1.0816
05:00:54|1.0815
05:00:56|1.0814
05:00:57|1.0818
05:00:58|1.0818
05:00:59|1.0821
05:01:00|1.0827
05:01:01|1.0824
05:01:02|1.0822
05:01:03|1.0824
05:01:05|1.0823
05:01:05|1.0821
05:01:06|1.0826
05:01:08|1.0834
05:01:09|1.0839
05:01:10|1.0839
05:01:11|1.0818
05:01:12|1.0813
05:01:13|1.0814
05:01:15|1.0809
05:01:15|1.0817
05:01:16|1.0812
05:01:17|1.0809
05:01:18|1.0809
05:01:19|1.0805
05:01:20|1.081
05:01:22|1.0803
05:01:22|1.0802
05:01:23|1.0804
05:01:24|1.0802
05:01:25|1.0797
05:01:26|1.0798
05:01:27|1.0801
05:01:29|1.0805
05:01:30|1.0805
05:01:30|1.0813
05:01:31|1.0813
05:01:33|1.0814
05:01:33|1.0815
05:01:34|1.0808
05:01:35|1.081
05:01:37|1.0809
05:01:38|1.0812
05:01:39|1.081
05:01:40|1.0812
05:01:41|1.0812
05:01:42|1.0812
05:01:43|1.0812
05:01:44|1.0812
05:01:46|1.081
05:01:46|1.0809
05:01:48|1.0821
05:01:49|1.082
05:01:50|1.0827
05:01:51|1.0823
05:01:52|1.0824
05:01:54|1.0827
05:01:55|1.0828
05:01:56|1.0829
05:01:57|1.083
05:01:59|1.0832
05:02:00|1.0831
05:02:01|1.0829
05:02:02|1.0828
05:02:03|1.0823
05:02:03|1.0822
05:02:05|1.0822
05:02:06|1.0822
05:02:07|1.0814
05:02:08|1.0821
05:02:09|1.0822
05:02:10|1.0821
05:02:11|1.0828
05:02:12|1.0825
05:02:14|1.0823
05:02:14|1.0821
05:02:15|1.0816
05:02:17|1.082
05:02:18|1.0818
05:02:19|1.082
05:02:20|1.0818
05:02:21|1.0818
05:02:22|1.0816
05:02:23|1.0815
05:02:24|1.0812
05:02:25|1.0807
05:02:27|1.0807
05:02:28|1.0807
05:02:28|1.0806
05:02:30|1.0807
05:02:30|1.0806
05:02:32|1.0808
05:02:33|1.0813
05:02:34|1.0811
05:02:35|1.0814
05:02:36|1.0813
05:02:37|1.0814
05:02:38|1.0815
05:02:39|1.0825
05:02:40|1.0826
05:02:41|1.0827
05:02:42|1.0822
05:02:43|1.0824
05:02:44|1.0827
05:02:45|1.0827
05:02:46|1.0817
05:02:47|1.0816
05:02:48|1.0817
05:02:49|1.0818
05:02:51|1.0817
05:02:52|1.0817
05:02:53|1.0813
05:02:54|1.0809
05:02:55|1.0811
05:02:56|1.0811
05:02:57|1.0811
05:02:59|1.0812
05:03:00|1.0809
05:03:02|1.08
05:03:03|1.0795
05:03:03|1.0796
05:03:05|1.0796
05:03:05|1.0792
05:03:07|1.079
05:03:08|1.079
05:03:09|1.0794
05:03:10|1.0793
05:03:11|1.0795
05:03:12|1.0795
05:03:14|1.079
05:03:14|1.0792
05:03:15|1.0795
05:03:16|1.0791
05:03:17|1.0795
05:03:18|1.0796
05:03:19|1.0796
05:03:20|1.0795
05:03:21|1.0795
05:03:22|1.0795
05:03:23|1.0795
05:03:24|1.0795
05:03:26|1.0795
05:03:27|1.0798
05:03:27|1.0798
05:03:28|1.0797
05:03:30|1.0799
05:03:31|1.0795
05:03:32|1.079
05:03:33|1.079
05:03:34|1.079
05:03:36|1.079
05:03:36|1.0791
05:03:37|1.0792
05:03:38|1.0792
05:03:39|1.0793
05:03:41|1.0794
05:03:41|1.0795
05:03:42|1.0792
05:03:44|1.0794
05:03:45|1.0791
05:03:46|1.0795
05:03:46|1.0792
05:03:48|1.0791
05:03:48|1.0791
05:03:50|1.0791
05:03:51|1.0791
05:03:52|1.0792
05:03:52|1.0791
05:03:54|1.079
05:03:55|1.0791
05:03:57|1.0791
05:03:58|1.0791
05:03:58|1.0791
05:03:59|1.0791
05:04:01|1.0796
05:04:02|1.0794
05:04:02|1.0794
05:04:04|1.0795
05:04:06|1.0794
05:04:06|1.0791
05:04:08|1.079
05:04:08|1.0791
05:04:09|1.0794
05:04:10|1.0793
05:04:12|1.0791
05:04:13|1.0794
05:04:13|1.0794
05:04:15|1.0793
05:04:16|1.0793
05:04:17|1.0798
05:04:19|1.081
05:04:20|1.0812
05:04:20|1.0811
05:04:21|1.0823
05:04:23|1.0828
05:04:24|1.0823
05:04:25|1.0822
05:04:26|1.0823
05:04:27|1.0823
05:04:28|1.0825
05:04:29|1.082
05:04:30|1.0822
05:04:31|1.0818
05:04:33|1.0815
05:04:34|1.0817
05:04:35|1.082
05:04:36|1.082
05:04:37|1.0817
05:04:38|1.0817
05:04:39|1.0817
05:04:40|1.0805
05:04:41|1.0806
05:04:42|1.0805
05:04:43|1.0807
05:04:45|1.0805
05:04:45|1.0805
05:04:46|1.0796
05:04:47|1.0794
05:04:49|1.0793
05:04:51|1.0796
05:04:52|1.0795
05:04:53|1.0797
05:04:54|1.0792
05:04:56|1.0791
05:04:56|1.0793
05:04:57|1.079
05:04:58|1.0786
05:05:00|1.0786
05:05:01|1.0786
05:05:03|1.0789
05:05:03|1.0784
05:05:04|1.0785
05:05:06|1.0789
05:05:07|1.0789
05:05:08|1.0795
05:05:09|1.0807
05:05:11|1.0807
05:05:12|1.0805
05:05:12|1.0811
05:05:13|1.082
05:05:14|1.0817
05:05:15|1.0819
05:05:16|1.0817
05:05:17|1.0817
05:05:18|1.0814
05:05:20|1.0813
05:05:21|1.081
05:05:22|1.0814
05:05:23|1.0819
05:05:23|1.0821
05:05:24|1.0821
05:05:25|1.0821
05:05:27|1.0824
05:05:27|1.0823
05:05:29|1.0822
05:05:29|1.082
05:05:31|1.0807
05:05:32|1.0807
05:05:33|1.0807
05:05:34|1.0809
05:05:35|1.0809
05:05:36|1.0808
05:05:37|1.0809
05:05:38|1.0807
05:05:39|1.0806
05:05:40|1.0806
05:05:42|1.0806
05:05:42|1.0805
05:05:43|1.0805
05:05:44|1.0802
05:05:46|1.0798
05:05:46|1.0801
05:05:47|1.08
05:05:48|1.0794
05:05:51|1.0793
05:05:51|1.0796
05:05:52|1.0796
05:05:54|1.0789
05:05:54|1.0791
05:05:55|1.0788
05:05:57|1.0787
05:05:58|1.0787
05:05:58|1.0784
05:06:00|1.0787
05:06:01|1.0787
05:06:01|1.0791
05:06:03|1.0796
05:06:05|1.0795
05:06:06|1.0791
05:06:07|1.0807
05:06:08|1.0801
05:06:09|1.0806
05:06:10|1.0815
05:06:11|1.082
05:06:12|1.0824
05:06:13|1.0824
05:06:14|1.0826
05:06:15|1.083
05:06:17|1.0824
05:06:17|1.0822
05:06:18|1.0829
05:06:20|1.0831
05:06:21|1.0833
05:06:21|1.0844
05:06:23|1.0848
05:06:24|1.0843
05:06:24|1.0843
05:06:26|1.0835
05:06:27|1.0843
05:06:27|1.0836
05:06:29|1.0839
05:06:30|1.0839
05:06:31|1.0839
05:06:33|1.0838
05:06:33|1.0839
05:06:34|1.0839
05:06:35|1.0842
05:06:37|1.0847
05:06:37|1.0844
05:06:39|1.084
05:06:39|1.084
05:06:41|1.0843
05:06:41|1.0844
05:06:42|1.0841
05:06:44|1.0835
05:06:44|1.0834
05:06:45|1.084
05:06:46|1.0847
05:06:48|1.0851
05:06:49|1.0844
05:06:50|1.0848
05:06:51|1.0848
05:06:52|1.086
05:06:53|1.0856
05:06:54|1.0858
05:06:56|1.0865
05:06:56|1.086
05:06:58|1.0861
05:06:59|1.0859
05:07:00|1.0871
05:07:00|1.087
05:07:02|1.0875
05:07:03|1.0875
05:07:04|1.0873
05:07:05|1.0878
05:07:06|1.0882
05:07:08|1.0874
05:07:09|1.0877
05:07:09|1.0876
05:07:11|1.0876
05:07:11|1.0874
05:07:13|1.0877
05:07:14|1.0883
05:07:15|1.0895
05:07:16|1.0897
05:07:16|1.0896
05:07:18|1.0892
05:07:19|1.0893
05:07:20|1.0892
05:07:21|1.0899
05:07:22|1.0893
05:07:23|1.0897
05:07:24|1.0897
05:07:25|1.0893
05:07:26|1.089
05:07:27|1.0887
05:07:28|1.0892
05:07:29|1.0891
05:07:31|1.0891
05:07:31|1.0892
05:07:32|1.0889
05:07:33|1.089
05:07:34|1.0891
05:07:35|1.0882
05:07:36|1.088
05:07:38|1.0882
05:07:38|1.0887
05:07:39|1.0886
05:07:40|1.0887
05:07:42|1.0886
05:07:43|1.0886
05:07:44|1.0891
05:07:45|1.0889
05:07:46|1.0888
05:07:47|1.0888
05:07:48|1.0889
05:07:49|1.0888
05:07:50|1.0883
05:07:51|1.0882
05:07:53|1.0886
05:07:54|1.0888
05:07:55|1.0889
05:07:56|1.0888
05:07:57|1.0889
05:07:58|1.089
05:07:59|1.0903
05:08:00|1.0901
05:08:01|1.09
05:08:02|1.0901
05:08:03|1.0895
05:08:04|1.0895
05:08:05|1.0893
05:08:06|1.0894
05:08:07|1.0892
05:08:08|1.0894
05:08:09|1.0898
05:08:10|1.0899
05:08:11|1.0898
05:08:12|1.0894
05:08:13|1.0894
05:08:15|1.0892
05:08:16|1.089
05:08:17|1.0892
05:08:17|1.09
05:08:18|1.0899
05:08:20|1.0906
05:08:21|1.0902
05:08:22|1.0901
05:08:24|1.0901
05:08:24|1.09
05:08:26|1.0899
05:08:26|1.09
05:08:28|1.0901
05:08:28|1.09
05:08:29|1.0902
05:08:30|1.0896
05:08:31|1.0898
05:08:33|1.0897
05:08:33|1.0897
05:08:35|1.0895
05:08:35|1.0895
05:08:36|1.0899
05:08:38|1.0902
05:08:39|1.09
05:08:40|1.09
05:08:41|1.0904
05:08:42|1.0909
05:08:43|1.0909
05:08:44|1.0909
05:08:45|1.0914
05:08:46|1.0912
05:08:47|1.0909
05:08:48|1.0908
05:08:49|1.0915
05:08:50|1.0914
05:08:51|1.0913
05:08:52|1.0911
05:08:53|1.0914
05:08:55|1.0919
05:08:56|1.0925
05:08:57|1.0931
05:08:59|1.093
05:09:01|1.0936
05:09:02|1.0932
05:09:03|1.0937
05:09:04|1.0941
05:09:05|1.094
05:09:06|1.0942
05:09:07|1.0944
05:09:08|1.0944
05:09:10|1.0934
05:09:11|1.0934
05:09:13|1.0932
05:09:14|1.0932
05:09:14|1.093
05:09:15|1.0928
05:09:17|1.0929
05:09:17|1.093
05:09:18|1.0928
05:09:19|1.092
05:09:21|1.092
05:09:22|1.0916
05:09:23|1.0911
05:09:24|1.0911
05:09:25|1.0911
05:09:26|1.0913
05:09:27|1.0915
05:09:28|1.0911
05:09:29|1.0911
05:09:30|1.0912
05:09:31|1.0912
05:09:32|1.0912
05:09:33|1.0909
05:09:34|1.0915
05:09:35|1.0917
05:09:36|1.0922
05:09:37|1.0922
05:09:38|1.0917
05:09:39|1.092
05:09:41|1.0919
05:09:41|1.0917
05:09:43|1.0915
05:09:43|1.0917
05:09:44|1.0919
05:09:46|1.0916
05:09:47|1.0915
05:09:48|1.0911
05:09:48|1.0914
05:09:50|1.0908
05:09:51|1.0904
05:09:52|1.0908
05:09:53|1.091
05:09:55|1.0914
05:09:56|1.0913
05:09:58|1.091
05:09:59|1.0912
05:10:00|1.091
05:10:01|1.0907
05:10:02|1.0908
05:10:03|1.0906
05:10:04|1.0911
05:10:05|1.0911
05:10:06|1.0912
05:10:07|1.0914
05:10:08|1.0909
05:10:10|1.0911
05:10:10|1.0914
05:10:11|1.0913
05:10:13|1.0913
05:10:14|1.0913
05:10:15|1.0908
05:10:16|1.0908
05:10:17|1.091
05:10:18|1.0913
05:10:19|1.0913
05:10:20|1.0912
05:10:22|1.0914
05:10:23|1.092
05:10:24|1.0923
05:10:25|1.0924
05:10:26|1.0923
05:10:27|1.0923
05:10:27|1.0941
05:10:29|1.0942
05:10:30|1.0938
05:10:31|1.0935
05:10:32|1.0938
05:10:33|1.0933
05:10:35|1.0929
05:10:35|1.0929
05:10:36|1.0929
05:10:37|1.0932
05:10:38|1.093
05:10:40|1.0927
05:10:40|1.0928
05:10:41|1.0925
05:10:42|1.0926
05:10:44|1.0929
05:10:46|1.0931
05:10:47|1.0931
05:10:47|1.093
05:10:49|1.0929
05:10:49|1.0928
05:10:50|1.0928
05:10:52|1.0931
05:10:52|1.0932
05:10:53|1.0932
05:10:55|1.0937
05:10:56|1.0936
05:10:58|1.0936
05:10:59|1.0963
05:11:00|1.0959
05:11:01|1.0959
05:11:02|1.0972
05:11:03|1.0965
05:11:05|1.0965
05:11:06|1.0965
05:11:07|1.0963
05:11:08|1.0962
05:11:09|1.0954
05:11:10|1.0949
05:11:11|1.0952
05:11:12|1.0953
05:11:13|1.0953
05:11:14|1.0951
05:11:16|1.0951
05:11:17|1.0953
05:11:17|1.0954
05:11:18|1.0953
05:11:19|1.096
05:11:21|1.0959
05:11:22|1.0957
05:11:22|1.0946
05:11:23|1.0949
05:11:24|1.0952
05:11:25|1.0955
05:11:26|1.0956
05:11:28|1.0954
05:11:28|1.095
05:11:29|1.0948
05:11:31|1.0947
05:11:31|1.0942
05:11:32|1.0942
05:11:34|1.0943
05:11:35|1.0949
05:11:36|1.0947
05:11:37|1.0946
05:11:38|1.0942
05:11:39|1.0936
05:11:40|1.0937
05:11:41|1.0933
05:11:43|1.0935
05:11:43|1.0932
05:11:44|1.093
05:11:46|1.0926
05:11:46|1.0932
05:11:47|1.0929
05:11:49|1.0929
05:11:50|1.0929
05:11:51|1.0928
05:11:51|1.093
05:11:53|1.0936
05:11:54|1.0931
05:11:55|1.093
05:11:57|1.0934
05:11:58|1.093
05:11:59|1.0934
05:12:01|1.0935
05:12:02|1.0934
05:12:03|1.093
05:12:03|1.0929
05:12:04|1.0931
05:12:06|1.0933
05:12:07|1.0933
05:12:08|1.0937
05:12:09|1.0936
05:12:10|1.0934
05:12:12|1.0936
05:12:13|1.0931
05:12:13|1.0931
05:12:14|1.0931
05:12:15|1.0925
05:12:17|1.093
05:12:18|1.0927
05:12:19|1.093
05:12:19|1.093
05:12:21|1.0934
05:12:22|1.0935
05:12:24|1.0934
05:12:25|1.0927
05:12:26|1.0927
05:12:27|1.0928
05:12:28|1.093
05:12:29|1.093
05:12:30|1.093
05:12:31|1.093
05:12:32|1.093
05:12:33|1.092
05:12:34|1.0921
05:12:35|1.0913
05:12:36|1.0915
05:12:37|1.0905
05:12:38|1.0912
05:12:39|1.0913
05:12:40|1.0912
05:12:41|1.0907
05:12:42|1.0908
05:12:43|1.0908
05:12:44|1.0901
05:12:46|1.09
05:12:46|1.0899
05:12:48|1.0896
05:12:48|1.0902
05:12:49|1.09
05:12:50|1.0907
05:12:52|1.0914
05:12:52|1.0915
05:12:54|1.0916
05:12:55|1.0913
05:12:56|1.091
05:12:58|1.0909
05:13:00|1.091
05:13:01|1.091
05:13:02|1.0908
05:13:03|1.0905
05:13:04|1.0906
05:13:05|1.0904
05:13:06|1.0903
05:13:07|1.09
05:13:08|1.0902
05:13:09|1.0903
05:13:11|1.0905
05:13:12|1.0904
05:13:13|1.0906
05:13:14|1.091
05:13:15|1.0914
05:13:16|1.0913
05:13:16|1.0918
05:13:17|1.0916
05:13:19|1.0916
05:13:20|1.0916
05:13:21|1.0913
05:13:22|1.0912
05:13:23|1.0913
05:13:24|1.0905
05:13:25|1.0901
05:13:26|1.0899
05:13:27|1.0908
05:13:28|1.0903
05:13:29|1.0903
05:13:30|1.0903
05:13:32|1.0905
05:13:32|1.0902
05:13:33|1.09
05:13:34|1.09
05:13:35|1.09
05:13:37|1.0902
05:13:38|1.0902
05:13:39|1.0902
05:13:40|1.0902
05:13:41|1.09
05:13:42|1.0898
05:13:43|1.0897
05:13:44|1.0895
05:13:45|1.0896
05:13:46|1.0896
05:13:47|1.0896
05:13:48|1.0893
05:13:49|1.0894
05:13:50|1.0892
05:13:51|1.0891
05:13:52|1.0884
05:13:53|1.0887
05:13:54|1.0886
05:13:55|1.0888
05:13:57|1.0893
05:13:58|1.0874
05:14:00|1.0874
05:14:00|1.0879
05:14:01|1.0877
05:14:02|1.0875
05:14:03|1.0875
05:14:05|1.0874
05:14:06|1.0873
05:14:07|1.0862
05:14:09|1.087
05:14:10|1.0873
05:14:11|1.0874
05:14:12|1.0873
05:14:13|1.0863
05:14:14|1.0863
05:14:15|1.0865
05:14:16|1.0865
05:14:17|1.0852
05:14:18|1.0859
05:14:20|1.0861
05:14:20|1.086
05:14:21|1.086
05:14:22|1.086
05:14:23|1.0864
05:14:24|1.0861
05:14:25|1.0856
05:14:27|1.0857
05:14:27|1.0859
05:14:28|1.0856
05:14:30|1.0858
05:14:31|1.0855
05:14:31|1.0853
05:14:33|1.0847
05:14:34|1.0848
05:14:35|1.0845
05:14:36|1.0844
05:14:37|1.0846
05:14:38|1.0833
05:14:39|1.0835
05:14:40|1.0837
05:14:41|1.084
05:14:43|1.0837
05:14:43|1.0826
05:14:44|1.083
05:14:45|1.0831
05:14:47|1.0831
05:14:47|1.0833
05:14:49|1.0831
05:14:49|1.0834
05:14:50|1.0831
05:14:52|1.0831
05:14:52|1.0827
05:14:53|1.0827
05:14:55|1.0826
05:14:56|1.0832
05:14:57|1.0831
05:14:58|1.083
05:14:59|1.0828
05:15:01|1.0828
05:15:02|1.0828
05:15:03|1.0829
05:15:03|1.0832
05:15:04|1.083
05:15:06|1.0829
05:15:07|1.083
05:15:08|1.0822
05:15:09|1.0817
05:15:10|1.0821
05:15:11|1.082
05:15:12|1.0819
05:15:13|1.082
05:15:14|1.0822
05:15:15|1.0821
05:15:16|1.0821
05:15:18|1.082
05:15:18|1.0823
05:15:20|1.0822
05:15:20|1.0822
05:15:22|1.081
05:15:23|1.081
05:15:23|1.0814
05:15:24|1.0815
05:15:25|1.0812
05:15:26|1.081
05:15:27|1.081
05:15:28|1.0808
05:15:30|1.081
05:15:30|1.0808
05:15:31|1.0809
05:15:33|1.0805
05:15:34|1.0802
05:15:34|1.0803
05:15:36|1.08
05:15:37|1.0798
05:15:37|1.0794
05:15:38|1.0791
05:15:40|1.0795
05:15:41|1.0794
05:15:42|1.0794
05:15:43|1.08
05:15:44|1.0796
05:15:45|1.0797
05:15:46|1.0794
05:15:47|1.0794
05:15:48|1.0808
05:15:49|1.0806
05:15:50|1.0805
05:15:51|1.08
05:15:52|1.0798
05:15:53|1.0798
05:15:54|1.0799
05:15:55|1.0796
05:15:57|1.0794
05:15:57|1.0789
05:15:58|1.0789
05:16:00|1.0789
05:16:02|1.0789
05:16:04|1.0785
05:16:05|1.0791
05:16:06|1.0793
05:16:07|1.0789
05:16:08|1.0793
05:16:09|1.0791
05:16:10|1.079
05:16:11|1.0787
05:16:12|1.079
05:16:13|1.079
05:16:14|1.079
05:16:16|1.0789
05:16:17|1.0789
05:16:17|1.0791
05:16:19|1.0792
05:16:20|1.0791
05:16:21|1.0791
05:16:22|1.0789
05:16:23|1.0789
05:16:24|1.079
05:16:25|1.0789
05:16:27|1.0789
05:16:27|1.0788
05:16:28|1.0789
05:16:29|1.0789
05:16:30|1.079
05:16:31|1.0792
05:16:32|1.081
05:16:33|1.0798
05:16:35|1.0796
05:16:35|1.0798
05:16:36|1.0797
05:16:38|1.0797
05:16:39|1.0797
05:16:40|1.0796
05:16:41|1.0794
05:16:43|1.0789
05:16:44|1.0785
05:16:44|1.0787
05:16:45|1.0788
05:16:47|1.0788
05:16:47|1.079
05:16:49|1.0794
05:16:50|1.0788
05:16:51|1.0794
05:16:52|1.079
05:16:52|1.079
05:16:54|1.0791
05:16:55|1.0792
05:16:55|1.0793
05:16:56|1.0794
05:16:58|1.0791
05:16:58|1.0797
05:17:00|1.0794
05:17:02|1.0795
05:17:03|1.0795
05:17:04|1.0792
05:17:05|1.0793
05:17:05|1.079
05:17:08|1.0818
05:17:09|1.0811
05:17:09|1.0811
05:17:11|1.0807
05:17:11|1.0806
05:17:13|1.0807
05:17:14|1.0811
05:17:15|1.0814
05:17:16|1.0816
05:17:17|1.0816
05:17:18|1.0814
05:17:19|1.0814
05:17:20|1.0816
05:17:21|1.0821
05:17:22|1.0822
05:17:23|1.0821
05:17:24|1.0821
05:17:25|1.0811
05:17:27|1.0808
05:17:27|1.0807
05:17:29|1.0803
05:17:30|1.0804
05:17:32|1.0799
05:17:32|1.0801
05:17:33|1.0798
05:17:35|1.0803
05:17:36|1.0802
05:17:36|1.0806
05:17:38|1.0806
05:17:39|1.0808
05:17:39|1.081
05:17:41|1.0814
05:17:41|1.0812
05:17:43|1.0817
05:17:43|1.0819
05:17:44|1.0819
05:17:47|1.0817
05:17:48|1.0815
05:17:48|1.0817
05:17:49|1.0819
05:17:51|1.0818
05:17:51|1.082
05:17:52|1.0828
05:17:53|1.0825
05:17:54|1.0826
05:17:55|1.0826
05:17:56|1.0824
05:17:58|1.0828
05:17:59|1.083
05:17:59|1.083
05:18:01|1.0834
05:18:02|1.0833
05:18:04|1.0836
05:18:05|1.0834
05:18:05|1.0834
05:18:06|1.0837
05:18:08|1.0834
05:18:09|1.0824
05:18:10|1.0825
05:18:11|1.0824
05:18:12|1.0824
05:18:13|1.0841
05:18:14|1.0843
05:18:16|1.0846
05:18:17|1.0845
05:18:18|1.0847
05:18:19|1.0853
05:18:20|1.0861
05:18:21|1.086
05:18:22|1.0857
05:18:23|1.0859
05:18:24|1.0854
05:18:25|1.0851
05:18:26|1.0853
05:18:27|1.085
05:18:29|1.085
05:18:29|1.0849
05:18:31|1.0852
05:18:32|1.0852
05:18:32|1.0854
05:18:33|1.0855
05:18:34|1.0853
05:18:36|1.0844
05:18:37|1.0844
05:18:39|1.0843
05:18:40|1.084
05:18:41|1.084
05:18:42|1.0842
05:18:42|1.0842
05:18:44|1.0846
05:18:45|1.0839
05:18:46|1.0846
05:18:47|1.0848
05:18:49|1.0848
05:18:50|1.0836
05:18:51|1.0837
05:18:51|1.0841
05:18:53|1.0836
05:18:54|1.0835
05:18:54|1.0829
05:18:55|1.0824
05:18:56|1.0821
05:18:58|1.082
05:18:59|1.082
05:19:00|1.0818
05:19:01|1.0818
05:19:01|1.0822
05:19:04|1.0819
05:19:05|1.0821
05:19:06|1.0821
05:19:07|1.0829
05:19:08|1.0828
05:19:09|1.0832
05:19:10|1.0833
05:19:12|1.0833
05:19:12|1.0837
05:19:13|1.0837
05:19:14|1.0835
05:19:15|1.0834
05:19:17|1.0834
05:19:17|1.0837
05:19:19|1.0835
05:19:19|1.0837
05:19:21|1.0837
05:19:22|1.0837
05:19:22|1.0838
05:19:24|1.0844
05:19:25|1.0846
05:19:26|1.084
05:19:27|1.0845
05:19:27|1.0847
05:19:29|1.0845
05:19:30|1.0847
05:19:30|1.0846
05:19:32|1.0847
05:19:33|1.085
05:19:34|1.0848
05:19:36|1.0844
05:19:36|1.0846
05:19:38|1.085
05:19:38|1.0854
05:19:40|1.0853
05:19:41|1.0849
05:19:42|1.0854
05:19:43|1.0852
05:19:44|1.0852
05:19:45|1.0858
05:19:46|1.0863
05:19:47|1.0862
05:19:48|1.0859
05:19:49|1.0859
05:19:50|1.0858
05:19:51|1.0862
05:19:52|1.086
05:19:53|1.086
05:19:54|1.086
05:19:56|1.0862
05:19:57|1.086
05:19:58|1.0857
05:19:59|1.0857
05:20:00|1.0857
05:20:01|1.0858
05:20:02|1.086
05:20:03|1.0862
05:20:05|1.0858
05:20:06|1.0858
05:20:07|1.0859
05:20:08|1.0862
05:20:09|1.0861
05:20:10|1.0865
05:20:11|1.0867
05:20:12|1.0871
05:20:13|1.0875
05:20:14|1.0876
05:20:15|1.0863
05:20:17|1.086
05:20:17|1.0855
05:20:18|1.0847
05:20:19|1.0844
05:20:20|1.0836
05:20:21|1.0829
05:20:22|1.0831
05:20:23|1.0832
05:20:24|1.0832
05:20:25|1.0828
05:20:27|1.0829
05:20:27|1.0829
05:20:28|1.083
05:20:29|1.0825
05:20:30|1.0821
05:20:31|1.082
05:20:32|1.0822
05:20:34|1.0829
05:20:35|1.0838
05:20:36|1.084
05:20:37|1.0833
05:20:38|1.0831
05:20:39|1.0833
05:20:40|1.0829
05:20:41|1.0826
05:20:42|1.0828
05:20:44|1.0831
05:20:44|1.0833
05:20:46|1.0832
05:20:47|1.0837
05:20:48|1.0841
05:20:49|1.084
05:20:50|1.0836
05:20:52|1.0837
05:20:53|1.0837
05:20:53|1.0837
05:20:54|1.0836
05:20:56|1.0837
05:20:56|1.0832
05:20:57|1.0831
05:20:58|1.0831
05:20:59|1.0832
05:21:00|1.0832
05:21:01|1.0847
05:21:02|1.0849
05:21:04|1.0848
05:21:05|1.084
05:21:07|1.0842
05:21:07|1.0843
05:21:09|1.0846
05:21:11|1.0851
05:21:11|1.0848
05:21:13|1.0848
05:21:13|1.0858
05:21:15|1.0866
05:21:16|1.0867
05:21:17|1.087
05:21:18|1.0871
05:21:18|1.088
05:21:20|1.088
05:21:21|1.0884
05:21:22|1.0886
05:21:24|1.0885
05:21:25|1.0886
05:21:26|1.0885
05:21:26|1.0882
05:21:27|1.0884
05:21:28|1.089
05:21:29|1.089
05:21:31|1.0889
05:21:31|1.0889
05:21:32|1.0901
05:21:33|1.0903
05:21:34|1.0898
05:21:36|1.0898
05:21:37|1.0899
05:21:38|1.0897
05:21:39|1.0896
05:21:40|1.0894
05:21:41|1.0903
05:21:42|1.0906
05:21:43|1.0904
05:21:44|1.0899
05:21:45|1.0905
05:21:46|1.0904
05:21:48|1.0905
05:21:49|1.0894
05:21:49|1.0913
05:21:51|1.0912
05:21:51|1.0913
05:21:53|1.0914
05:21:54|1.0917
05:21:54|1.0918
05:21:56|1.0915
05:21:56|1.0913
05:21:58|1.0912
05:21:59|1.0914
05:21:59|1.0913
05:22:01|1.0914
05:22:02|1.092
05:22:03|1.0921
05:22:04|1.0926
05:22:05|1.093
05:22:06|1.093
05:22:07|1.0931
05:22:09|1.0931
05:22:10|1.0927
05:22:11|1.0924
05:22:12|1.0924
05:22:13|1.0928
05:22:14|1.093
05:22:15|1.0928
05:22:16|1.0929
05:22:17|1.0928
05:22:18|1.0928
05:22:19|1.0922
05:22:21|1.0918
05:22:22|1.0915
05:22:22|1.092
05:22:23|1.092
05:22:25|1.093
05:22:26|1.0931
05:22:27|1.0932
05:22:28|1.0932
05:22:29|1.0932
05:22:30|1.0933
05:22:31|1.0933
05:22:32|1.0933
05:22:33|1.0932
05:22:34|1.0929
05:22:35|1.0929
05:22:37|1.0929
05:22:37|1.0931
05:22:38|1.0926
05:22:40|1.0927
05:22:40|1.0927
05:22:41|1.0927
05:22:42|1.0933
05:22:43|1.0926
05:22:44|1.0926
05:22:46|1.0929
05:22:47|1.0881
05:22:47|1.0887
05:22:48|1.089
05:22:49|1.0886
05:22:50|1.0871
05:22:52|1.0871
05:22:53|1.0867
05:22:53|1.0866
05:22:54|1.087
05:22:56|1.0868
05:22:57|1.0869
05:22:58|1.0864
05:22:59|1.0868
05:23:00|1.0871
05:23:01|1.0864
05:23:03|1.0868
05:23:03|1.0865
05:23:04|1.0866
05:23:05|1.0866
05:23:06|1.0866
05:23:08|1.0869
05:23:10|1.0876
05:23:11|1.0877
05:23:12|1.0878
05:23:13|1.0877
05:23:14|1.0878
05:23:16|1.0877
05:23:17|1.0887
05:23:18|1.089
05:23:18|1.0883
05:23:19|1.0885
05:23:21|1.0884
05:23:22|1.0883
05:23:23|1.0884
05:23:24|1.088
05:23:25|1.0879
05:23:26|1.0889
05:23:27|1.088
05:23:28|1.0875
05:23:29|1.0875
05:23:30|1.0875
05:23:31|1.0872
05:23:32|1.0872
05:23:33|1.0871
05:23:34|1.0876
05:23:35|1.0877
05:23:36|1.0879
05:23:37|1.088
05:23:38|1.0875
05:23:39|1.087
05:23:40|1.087
05:23:41|1.087
05:23:42|1.087
05:23:43|1.0873
05:23:44|1.0873
05:23:46|1.0873
05:23:46|1.0873
05:23:48|1.0874
05:23:48|1.0874
05:23:49|1.0863
05:23:51|1.0862
05:23:52|1.0851
05:23:53|1.0853
05:23:54|1.0842
05:23:55|1.0843
05:23:57|1.0843
05:23:57|1.0848
05:23:59|1.0849
05:23:59|1.0849
05:24:01|1.0853
05:24:01|1.0856
05:24:02|1.0864
05:24:04|1.0868
05:24:05|1.0862
05:24:05|1.0856
05:24:06|1.0856
05:24:07|1.0863
05:24:09|1.0871
05:24:11|1.0876
05:24:11|1.0874
05:24:12|1.0868
05:24:14|1.087
05:24:15|1.087
05:24:16|1.0872
05:24:17|1.0872
05:24:18|1.0872
05:24:19|1.0878
05:24:20|1.088
05:24:21|1.0879
05:24:22|1.087
05:24:23|1.0878
05:24:25|1.0878
05:24:26|1.0876
05:24:27|1.0876
05:24:28|1.0866
05:24:29|1.0863
05:24:30|1.0861
05:24:32|1.0866
05:24:32|1.0866
05:24:33|1.0866
05:24:35|1.0866
05:24:36|1.0863
05:24:36|1.0864
05:24:37|1.0864
05:24:38|1.0867
05:24:39|1.0869
05:24:40|1.0868
05:24:41|1.0868
05:24:43|1.0868
05:24:43|1.087
05:24:45|1.0867
05:24:45|1.0854
05:24:47|1.0849
05:24:48|1.084
05:24:48|1.084
05:24:50|1.0841
05:24:51|1.0844
05:24:52|1.0847
05:24:53|1.0844
05:24:54|1.0843
05:24:55|1.0845
05:24:56|1.0842
05:24:57|1.0842
05:24:58|1.0841
05:24:59|1.084
05:25:00|1.0841
05:25:01|1.0841
05:25:02|1.0848
05:25:03|1.0845
05:25:04|1.0844
05:25:05|1.0847
05:25:06|1.0862
05:25:07|1.0861
05:25:09|1.0865
05:25:10|1.0875
05:25:11|1.0876
05:25:12|1.0875
05:25:14|1.0869
05:25:15|1.0866
05:25:16|1.0859
05:25:17|1.0862
05:25:17|1.0862
05:25:18|1.0846
05:25:20|1.0846
05:25:21|1.0847
05:25:22|1.0848
05:25:23|1.0849
05:25:25|1.085
05:25:25|1.0853
05:25:27|1.0851
05:25:27|1.0841
05:25:30|1.0838
05:25:31|1.0844
05:25:33|1.084
05:25:34|1.0839
05:25:35|1.0841
05:25:36|1.0839
05:25:37|1.0839
05:25:38|1.0839
05:25:39|1.0834
05:25:40|1.0833
05:25:41|1.0833
05:25:42|1.0836
05:25:44|1.0833
05:25:44|1.0835
05:25:45|1.0837
05:25:46|1.0838
05:25:47|1.0836
05:25:48|1.0835
05:25:49|1.0835
05:25:50|1.0836
05:25:52|1.0835
05:25:53|1.0835
05:25:54|1.0837
05:25:55|1.081
05:25:55|1.0816
05:25:57|1.0816
05:25:58|1.0813
05:25:59|1.0816
05:26:00|1.0814
05:26:01|1.0812
05:26:02|1.0814
05:26:03|1.0814
05:26:05|1.0807
05:26:06|1.0807
05:26:06|1.0803
05:26:07|1.0809
05:26:08|1.0808
05:26:11|1.0811
05:26:12|1.0809
05:26:12|1.0809
05:26:14|1.0812
05:26:14|1.0811
05:26:16|1.0811
05:26:17|1.0812
05:26:18|1.0811
05:26:19|1.081
05:26:20|1.0807
05:26:22|1.0805
05:26:23|1.0806
05:26:24|1.0807
05:26:25|1.0806
05:26:26|1.0806
05:26:27|1.0807
05:26:28|1.0806
05:26:29|1.0805
05:26:30|1.0807
05:26:32|1.0806
05:26:33|1.0807
05:26:33|1.0807
05:26:34|1.0805
05:26:36|1.0802
05:26:37|1.0805
05:26:38|1.08
05:26:39|1.0801
05:26:40|1.08
05:26:41|1.0796
05:26:42|1.0798
05:26:43|1.0797
05:26:44|1.0797
05:26:45|1.08
05:26:46|1.08
05:26:47|1.08
05:26:48|1.08
05:26:49|1.0797
05:26:50|1.0797
05:26:51|1.0796
05:26:52|1.0795
05:26:54|1.0794
05:26:54|1.0795
05:26:55|1.0794
05:26:57|1.0794
05:26:57|1.0788
05:26:58|1.0789
05:26:59|1.079
05:27:00|1.0788
05:27:01|1.0788
05:27:02|1.079
05:27:03|1.0808
05:27:05|1.0802
05:27:06|1.0797
05:27:07|1.0793
05:27:08|1.0793
05:27:09|1.0795
05:27:10|1.0794
05:27:11|1.0795
05:27:12|1.0799
05:27:13|1.0799
05:27:14|1.0799
05:27:16|1.08
05:27:17|1.08
05:27:18|1.0796
05:27:19|1.0796
05:27:20|1.0797
05:27:21|1.0806
05:27:23|1.0807
05:27:23|1.0809
05:27:24|1.0824
05:27:26|1.0822
05:27:27|1.0823
05:27:28|1.0819
05:27:30|1.082
05:27:30|1.0812
05:27:31|1.0801
05:27:33|1.0796
05:27:33|1.0795
05:27:35|1.0798
05:27:35|1.08
05:27:36|1.0808
05:27:38|1.081
05:27:39|1.081
05:27:40|1.0813
05:27:41|1.081
05:27:42|1.0814
05:27:43|1.0811
05:27:44|1.0802
05:27:45|1.0804
05:27:46|1.0804
05:27:47|1.0802
05:27:48|1.0802
05:27:50|1.0803
05:27:50|1.0802
05:27:52|1.0803
05:27:53|1.0802
05:27:54|1.0801
05:27:54|1.0801
05:27:55|1.0802
05:27:56|1.0797
05:27:57|1.0798
05:27:58|1.0796
05:27:59|1.0796
05:28:01|1.0796
05:28:02|1.0796
05:28:02|1.0796
05:28:04|1.0794
05:28:05|1.0792
05:28:05|1.0793
05:28:07|1.0796
05:28:07|1.0795
05:28:08|1.0795
05:28:10|1.0795
05:28:11|1.0795
05:28:13|1.08
05:28:14|1.0806
05:28:15|1.0806
05:28:16|1.0795
05:28:17|1.0801
05:28:19|1.0803
05:28:19|1.0802
05:28:21|1.0799
05:28:22|1.0798
05:28:22|1.0801
05:28:24|1.0802
05:28:25|1.0801
05:28:26|1.08
05:28:28|1.0799
05:28:28|1.0803
05:28:29|1.0802
05:28:31|1.0802
05:28:31|1.0802
05:28:32|1.0799
05:28:33|1.0801
05:28:34|1.08
05:28:35|1.0791
05:28:36|1.0794
05:28:37|1.0793
05:28:38|1.0791
05:28:41|1.0792
05:28:41|1.0792
05:28:42|1.0791
05:28:44|1.0791
05:28:44|1.0791
05:28:46|1.0791
05:28:47|1.079
05:28:48|1.0787
05:28:49|1.079
05:28:50|1.079
05:28:51|1.0789
05:28:52|1.0782
05:28:53|1.078
05:28:54|1.078
05:28:55|1.0783
05:28:57|1.0783
05:28:57|1.0781
05:28:58|1.078
05:28:59|1.078
05:29:00|1.0776
05:29:01|1.0778
05:29:02|1.078
05:29:03|1.0781
05:29:04|1.078
05:29:05|1.0783
05:29:06|1.0785
05:29:07|1.0786
05:29:09|1.0789
05:29:09|1.0788
05:29:10|1.0787
05:29:11|1.0789
05:29:13|1.0774
05:29:14|1.0776
05:29:15|1.0763
05:29:16|1.0771
05:29:18|1.0767
05:29:18|1.0771
05:29:20|1.0767
05:29:22|1.0768
05:29:23|1.0766
05:29:24|1.076
05:29:25|1.0762
05:29:26|1.0761
05:29:27|1.0763
05:29:28|1.0762
05:29:29|1.0761
05:29:30|1.0761
05:29:32|1.0758
05:29:32|1.0761
05:29:34|1.0759
05:29:35|1.0761
05:29:36|1.0758
05:29:37|1.0758
05:29:38|1.0759
05:29:39|1.0759
05:29:41|1.0763
05:29:41|1.0763
05:29:42|1.0759
05:29:44|1.0758
05:29:45|1.0758
05:29:46|1.0757
05:29:47|1.0757
05:29:47|1.0756
05:29:49|1.0756
05:29:50|1.0755
05:29:51|1.0762
05:29:52|1.0761
05:29:53|1.0756
05:29:54|1.076
05:29:55|1.0758
05:29:56|1.0757
05:29:57|1.0768
05:29:58|1.0767
05:30:00|1.0769
05:30:01|1.0776
05:30:01|1.0791
05:30:02|1.0786
05:30:03|1.0781
05:30:04|1.078
05:30:05|1.0781
05:30:06|1.0786
05:30:07|1.0785
05:30:08|1.0787
05:30:09|1.0783
05:30:11|1.0798
05:30:12|1.0798
05:30:13|1.0802
05:30:14|1.0801
05:30:15|1.0796
05:30:17|1.0799
05:30:18|1.0798
05:30:19|1.0798
05:30:20|1.08
05:30:21|1.0802
05:30:23|1.0801
05:30:24|1.0798
05:30:24|1.0798
05:30:25|1.0796
05:30:27|1.0804
05:30:27|1.0802
05:30:29|1.0801
05:30:30|1.0804
05:30:31|1.0803
05:30:32|1.08
05:30:33|1.0798
05:30:35|1.08
05:30:36|1.0802
05:30:37|1.0802
05:30:38|1.0802
05:30:39|1.0802
05:30:40|1.0802
05:30:41|1.0804
05:30:42|1.0804
05:30:43|1.0806
05:30:44|1.0805
05:30:45|1.0806
05:30:46|1.0812
05:30:47|1.0808
05:30:48|1.0812
05:30:49|1.0809
05:30:50|1.0812
05:30:52|1.0805
05:30:53|1.0804
05:30:54|1.0805
05:30:55|1.0802
05:30:55|1.0806
05:30:56|1.0806
05:30:58|1.0805
05:30:58|1.0808
05:31:00|1.0803
05:31:01|1.0804
05:31:01|1.0812
05:31:03|1.0811
05:31:03|1.0812
05:31:05|1.082
05:31:06|1.082
05:31:07|1.082
05:31:08|1.0824
05:31:09|1.0826
05:31:10|1.0826
05:31:11|1.083
05:31:12|1.0826
05:31:13|1.0825
05:31:14|1.0827
05:31:15|1.0828
05:31:17|1.083
05:31:18|1.0828
05:31:19|1.083
05:31:21|1.0822
05:31:22|1.0824
05:31:23|1.0821
05:31:23|1.0822
05:31:25|1.0829
05:31:26|1.0831
05:31:27|1.0829
05:31:28|1.083
05:31:29|1.0831
05:31:30|1.083
05:31:31|1.0829
05:31:32|1.0829
05:31:33|1.083
05:31:34|1.0831
05:31:36|1.0828
05:31:37|1.0826
05:31:37|1.0824
05:31:38|1.0824
05:31:39|1.0824
05:31:41|1.0826
05:31:42|1.0828
05:31:43|1.0827
05:31:44|1.0828
05:31:44|1.0825
05:31:46|1.0826
05:31:47|1.0826
05:31:48|1.0826
05:31:49|1.0823
05:31:50|1.0821
05:31:51|1.0822
05:31:52|1.0822
05:31:54|1.0822
05:31:54|1.0825
05:31:56|1.0826
05:31:56|1.0826
05:31:58|1.0826
05:31:59|1.0819
05:31:59|1.0819
05:32:01|1.0821
05:32:02|1.0821
05:32:03|1.0812
05:32:04|1.0811
05:32:05|1.0807
05:32:06|1.0807
05:32:07|1.0803
05:32:09|1.0809
05:32:10|1.0815
05:32:10|1.0815
05:32:12|1.0816
05:32:13|1.0822
05:32:13|1.0821
05:32:15|1.0816
05:32:16|1.0813
05:32:18|1.0814
05:32:19|1.0822
05:32:20|1.0822
05:32:21|1.082
05:32:22|1.0817
05:32:23|1.0815
05:32:24|1.0817
05:32:25|1.0818
05:32:27|1.0819
05:32:27|1.082
05:32:28|1.082
05:32:29|1.0821
05:32:30|1.0829
05:32:31|1.0826
05:32:33|1.0821
05:32:34|1.0817
05:32:34|1.0815
05:32:35|1.0811
05:32:36|1.081
05:32:38|1.0812
05:32:39|1.0812
05:32:40|1.0812
05:32:41|1.0809
05:32:42|1.0809
05:32:43|1.081
05:32:44|1.0809
05:32:45|1.081
05:32:46|1.0811
05:32:47|1.0816
05:32:48|1.0812
05:32:50|1.081
05:32:51|1.081
05:32:52|1.0813
05:32:53|1.0812
05:32:53|1.0812
05:32:54|1.0808
05:32:56|1.0808
05:32:57|1.0807
05:32:57|1.081
05:32:59|1.0808
05:33:00|1.0809
05:33:01|1.081
05:33:02|1.081
05:33:02|1.0816
05:33:04|1.0817
05:33:05|1.082
05:33:06|1.0832
05:33:07|1.0831
05:33:08|1.0828
05:33:09|1.0838
05:33:10|1.0845
05:33:11|1.0842
05:33:13|1.0842
05:33:13|1.0839
05:33:14|1.0838
05:33:15|1.0838
05:33:17|1.0839
05:33:17|1.0842
05:33:19|1.0838
05:33:20|1.0839
05:33:21|1.0839
05:33:23|1.0837
05:33:23|1.084
05:33:24|1.0839
05:33:26|1.0835
05:33:27|1.0836
05:33:28|1.0836
05:33:29|1.083
05:33:30|1.0833
05:33:31|1.083
05:33:32|1.0827
05:33:34|1.0821
05:33:35|1.0821
05:33:36|1.0822
05:33:36|1.0823
05:33:38|1.0822
05:33:38|1.0828
05:33:40|1.0828
05:33:41|1.0833
05:33:42|1.083
05:33:43|1.0833
05:33:44|1.0834
05:33:45|1.0833
05:33:46|1.083
05:33:47|1.0831
05:33:48|1.0832
05:33:49|1.0837
05:33:50|1.0839
05:33:51|1.0839
05:33:52|1.0836
05:33:53|1.0835
05:33:54|1.0837
05:33:55|1.0835
05:33:57|1.0837
05:33:57|1.0846
05:33:58|1.0848
05:34:00|1.0844
05:34:00|1.0844
05:34:02|1.0852
05:34:03|1.0857
05:34:03|1.0862
05:34:05|1.0868
05:34:05|1.0863
05:34:07|1.0863
05:34:08|1.0868
05:34:09|1.0872
05:34:10|1.0872
05:34:11|1.087
05:34:13|1.0876
05:34:14|1.0882
05:34:15|1.0878
05:34:16|1.087
05:34:17|1.0872
05:34:18|1.0876
05:34:19|1.0879
05:34:20|1.0882
05:34:22|1.0879
05:34:23|1.0875
05:34:25|1.0886
05:34:25|1.0884
05:34:26|1.0885
05:34:28|1.0883
05:34:29|1.0883
05:34:29|1.0883
05:34:31|1.0878
05:34:31|1.0876
05:34:32|1.0876
05:34:33|1.0876
05:34:34|1.0876
05:34:35|1.0875
05:34:37|1.0875
05:34:37|1.0874
05:34:39|1.087
05:34:40|1.0874
05:34:41|1.0874
05:34:41|1.0872
05:34:43|1.0871
05:34:44|1.0873
05:34:45|1.0868
05:34:46|1.0865
05:34:47|1.0863
05:34:48|1.0863
05:34:49|1.0862
05:34:50|1.0862
05:34:51|1.0863
05:34:52|1.0866
05:34:54|1.0865
05:34:55|1.0865
05:34:55|1.0865
05:34:56|1.0868
05:34:57|1.0868
05:34:58|1.0867
05:34:59|1.0867
05:35:00|1.0858
05:35:01|1.0858
05:35:02|1.0862
05:35:03|1.0864
05:35:04|1.0868
05:35:05|1.0875
05:35:06|1.0878
05:35:08|1.0872
05:35:09|1.0872
05:35:10|1.0872
05:35:11|1.0874
05:35:12|1.0876
05:35:13|1.087
05:35:14|1.087
05:35:15|1.0868
05:35:17|1.0864
05:35:17|1.087
05:35:19|1.0869
05:35:20|1.0871
05:35:21|1.0872
05:35:22|1.087
05:35:23|1.0876
05:35:25|1.0873
05:35:26|1.0873
05:35:26|1.0873
05:35:28|1.0865
05:35:30|1.0867
05:35:30|1.087
05:35:32|1.087
05:35:33|1.0868
05:35:35|1.0859
05:35:36|1.0859
05:35:37|1.0859
05:35:37|1.0855
05:35:38|1.0851
05:35:40|1.085
05:35:41|1.0841
05:35:41|1.0841
05:35:44|1.0844
05:35:44|1.0848
05:35:45|1.0848
05:35:47|1.0845
05:35:48|1.0847
05:35:48|1.0846
05:35:49|1.0846
05:35:51|1.0842
05:35:51|1.0842
05:35:53|1.0845
05:35:53|1.0845
05:35:55|1.0846
05:35:55|1.0845
05:35:56|1.0846
05:35:58|1.0849
05:35:59|1.0847
05:35:59|1.0845
05:36:01|1.0845
05:36:01|1.0846
05:36:03|1.0848
05:36:04|1.0855
05:36:04|1.0851
05:36:06|1.0851
05:36:07|1.0865
05:36:08|1.0859
05:36:09|1.0865
05:36:10|1.0866
05:36:11|1.0867
05:36:12|1.0867
05:36:13|1.0867
05:36:14|1.0867
05:36:15|1.0864
05:36:16|1.0866
05:36:17|1.0865
05:36:18|1.0878
05:36:19|1.0877
05:36:21|1.0875
05:36:22|1.0873
05:36:24|1.0878
05:36:25|1.0877
05:36:26|1.088
05:36:27|1.0881
05:36:28|1.0882
05:36:29|1.0879
05:36:30|1.0875
05:36:31|1.0871
05:36:32|1.087
05:36:33|1.0866
05:36:34|1.0864
05:36:36|1.0862
05:36:36|1.0864
05:36:38|1.0864
05:36:39|1.0866
05:36:39|1.0864
05:36:40|1.0861
05:36:42|1.0862
05:36:42|1.0863
05:36:43|1.0863
05:36:45|1.0867
05:36:46|1.0868
05:36:48|1.0869
05:36:48|1.0873
05:36:49|1.0874
05:36:50|1.0874
05:36:51|1.0874
05:36:53|1.0874
05:36:53|1.0874
05:36:55|1.0873
05:36:55|1.0873
05:36:56|1.0866
05:36:58|1.0861
05:36:59|1.086
05:37:00|1.086
05:37:01|1.0869
05:37:02|1.087
05:37:03|1.0867
05:37:04|1.0867
05:37:05|1.0865
05:37:06|1.0866
05:37:08|1.0867
05:37:08|1.0867
05:37:09|1.087
05:37:10|1.087
05:37:11|1.087
05:37:12|1.0871
05:37:13|1.087
05:37:15|1.087
05:37:15|1.0872
05:37:16|1.0892
05:37:17|1.0891
05:37:18|1.0891
05:37:20|1.0891
05:37:20|1.0891
05:37:22|1.088
05:37:23|1.0884
05:37:24|1.0885
05:37:26|1.0883
05:37:27|1.0888
05:37:28|1.0888
05:37:29|1.0887
05:37:30|1.0888
05:37:31|1.0888
05:37:32|1.0888
05:37:33|1.0888
05:37:35|1.0883
05:37:35|1.0885
05:37:36|1.0885
05:37:37|1.0882
05:37:38|1.0882
05:37:39|1.088
05:37:41|1.0881
05:37:41|1.0882
05:37:42|1.0867
05:37:43|1.0867
05:37:44|1.0868
05:37:46|1.0863
05:37:47|1.086
05:37:49|1.0856
05:37:49|1.0856
05:37:51|1.0853
05:37:52|1.085
05:37:53|1.0844
05:37:53|1.0842
05:37:55|1.0843
05:37:56|1.0835
05:37:56|1.0836
05:37:58|1.0843
05:37:59|1.084
05:38:00|1.0849
05:38:00|1.0842
05:38:02|1.084
05:38:03|1.084
05:38:04|1.0841
05:38:05|1.0839
05:38:06|1.0837
05:38:07|1.0837
05:38:09|1.0838
05:38:09|1.0841
05:38:10|1.0842
05:38:11|1.0854
05:38:12|1.0855
05:38:13|1.0856
05:38:14|1.0853
05:38:15|1.0849
05:38:16|1.0847
05:38:17|1.0849
05:38:18|1.0849
05:38:19|1.0845
05:38:20|1.0848
05:38:22|1.0848
05:38:24|1.085
05:38:25|1.085
05:38:26|1.085
05:38:27|1.0866
05:38:28|1.0869
05:38:29|1.0863
05:38:31|1.0872
05:38:31|1.0867
05:38:32|1.0865
05:38:34|1.0867
05:38:34|1.0863
05:38:36|1.0862
05:38:36|1.086
05:38:38|1.0864
05:38:38|1.0865
05:38:40|1.0869
05:38:41|1.0865
05:38:42|1.0868
05:38:43|1.0868
05:38:44|1.0869
05:38:45|1.0871
05:38:46|1.0861
05:38:47|1.0862
05:38:48|1.0855
05:38:49|1.0847
05:38:50|1.0845
05:38:51|1.0845
05:38:52|1.0848
05:38:53|1.0848
05:38:54|1.0848
05:38:56|1.0847
05:38:56|1.0849
05:38:58|1.0851
05:38:59|1.0853
05:39:00|1.0857
05:39:01|1.0858
05:39:02|1.086
05:39:03|1.086
05:39:05|1.0859
05:39:05|1.0857
05:39:06|1.0856
05:39:08|1.0859
05:39:08|1.0854
05:39:09|1.0858
05:39:10|1.0857
05:39:11|1.0846
05:39:12|1.0844
05:39:13|1.0843
05:39:14|1.0843
05:39:17|1.0845
05:39:18|1.0848
05:39:19|1.0846
05:39:20|1.0846
05:39:20|1.0843
05:39:21|1.0844
05:39:23|1.0835
05:39:25|1.0834
05:39:26|1.0835
05:39:27|1.0836
05:39:28|1.0835
05:39:29|1.0835
05:39:29|1.0835
05:39:31|1.0828
05:39:32|1.0826
05:39:33|1.0824
05:39:34|1.0824
05:39:35|1.0816
05:39:37|1.0818
05:39:37|1.0815
05:39:39|1.0817
05:39:40|1.0818
05:39:41|1.0816
05:39:41|1.0813
05:39:43|1.0821
05:39:44|1.0817
05:39:45|1.0812
05:39:46|1.0807
05:39:47|1.0803
05:39:48|1.081
05:39:49|1.0806
05:39:50|1.0808
05:39:52|1.0806
05:39:53|1.0806
05:39:54|1.0802
05:39:55|1.0799
05:39:56|1.0798
05:39:57|1.0804
05:39:58|1.0801
05:39:59|1.0801
05:40:00|1.0801
05:40:01|1.08
05:40:02|1.0801
05:40:03|1.0798
05:40:04|1.0792
05:40:05|1.079
05:40:06|1.0802
05:40:07|1.0801
05:40:09|1.0797
05:40:10|1.0795
05:40:11|1.0794
05:40:11|1.0794
05:40:12|1.0789
05:40:13|1.0789
05:40:15|1.0787
05:40:16|1.0787
05:40:17|1.0786
05:40:18|1.0788
05:40:19|1.0785
05:40:20|1.0786
05:40:21|1.0785
05:40:22|1.0785
05:40:24|1.0782
05:40:25|1.0783
05:40:27|1.0783
05:40:28|1.0785
05:40:29|1.0782
05:40:31|1.0781
05:40:32|1.0788
05:40:33|1.0786
05:40:34|1.0783
05:40:35|1.0781
05:40:36|1.0779
05:40:37|1.078
05:40:39|1.078
05:40:40|1.0781
05:40:41|1.0788
05:40:41|1.0783
05:40:43|1.0785
05:40:44|1.0788
05:40:45|1.0781
05:40:46|1.078
05:40:47|1.0784
05:40:55|1.0782
05:40:56|1.0765
05:40:56|1.0764
05:40:58|1.0763
05:40:59|1.0756
05:41:00|1.0759
05:41:00|1.0756
05:41:01|1.0758
05:41:03|1.0756
05:41:05|1.0755
05:41:06|1.0756
05:41:08|1.0743
05:41:08|1.0744
05:41:09|1.0746
05:41:10|1.0745
05:41:11|1.074
05:41:13|1.0742
05:41:13|1.0739
05:41:14|1.0744
05:41:15|1.0741
05:41:17|1.075
05:41:17|1.0745
05:41:18|1.0746
05:41:19|1.0743
05:41:21|1.0746
05:41:21|1.0746
05:41:22|1.0749
05:41:23|1.0747
05:41:25|1.0748
05:41:27|1.0741
05:41:27|1.0742
05:41:29|1.0741
05:41:30|1.0742
05:41:31|1.0741
05:41:32|1.0748
05:41:33|1.0751
05:41:35|1.0759
05:41:36|1.0747
05:41:36|1.075
05:41:38|1.0749
05:41:39|1.0744
05:41:40|1.0744
05:41:41|1.074
05:41:42|1.0742
05:41:43|1.0741
05:41:45|1.0743
05:41:45|1.0742
05:41:46|1.0741
05:41:48|1.0741
05:41:48|1.074
05:41:50|1.0738
05:41:51|1.0735
05:41:52|1.0734
05:41:53|1.0739
05:41:54|1.0736
05:41:55|1.0736
05:41:56|1.0744
05:41:57|1.0744
05:41:58|1.0738
05:41:59|1.0739
05:42:00|1.0739
05:42:01|1.0733
05:42:02|1.0734
05:42:03|1.0733
05:42:05|1.0731
05:42:06|1.0733
05:42:07|1.0731
05:42:08|1.0733
05:42:09|1.0732
05:42:10|1.0734
05:42:11|1.0732
05:42:11|1.0733
05:42:13|1.0728
05:42:14|1.0718
05:42:15|1.072
05:42:17|1.0724
05:42:17|1.0723
05:42:19|1.0732
05:42:20|1.0712
05:42:21|1.0717
05:42:21|1.0713
05:42:22|1.0714
05:42:23|1.0713
05:42:25|1.0714
05:42:27|1.0716
05:42:27|1.0717
05:42:28|1.0715
05:42:30|1.0715
05:42:32|1.071
05:42:32|1.0712
05:42:33|1.0711
05:42:34|1.0708
05:42:35|1.0712
05:42:36|1.0712
05:42:37|1.0712
05:42:38|1.071
05:42:39|1.0714
05:42:41|1.0706
05:42:42|1.0709
05:42:43|1.0708
05:42:44|1.0709
05:42:44|1.0708
05:42:46|1.0712
05:42:46|1.071
05:42:47|1.0708
05:42:48|1.0708
05:42:50|1.0716
05:42:50|1.0715
05:42:51|1.0713
05:42:52|1.071
05:42:53|1.0711
05:42:58|1.071
05:42:58|1.0707
05:43:00|1.0705
05:43:01|1.0706
05:43:02|1.0705
05:43:03|1.07
05:43:04|1.0709
05:43:04|1.0706
05:43:05|1.0702
05:43:06|1.0705
05:43:07|1.0701
05:43:09|1.0706
05:43:10|1.0708
05:43:11|1.0711
05:43:12|1.0712
05:43:12|1.071
05:43:13|1.0709
05:43:15|1.0708
05:43:16|1.071
05:43:16|1.0717
05:43:17|1.0721
05:43:18|1.0728
05:43:19|1.073
05:43:20|1.0736
05:43:22|1.0736
05:43:22|1.0735
05:43:24|1.0735
05:43:25|1.0737
05:43:26|1.0737
05:43:28|1.0736
05:43:29|1.0737
05:43:30|1.0734
05:43:30|1.0733
05:43:33|1.0736
05:43:33|1.0735
05:43:34|1.0737
05:43:35|1.0737
05:43:37|1.0741
05:43:37|1.0741
05:43:39|1.074
05:43:40|1.0746
05:43:41|1.0745
05:43:42|1.0745
05:43:43|1.0745
05:43:45|1.0745
05:43:46|1.0745
05:43:46|1.0743
05:43:48|1.0741
05:43:48|1.0742
05:43:50|1.0741
05:43:51|1.0742
05:43:52|1.0743
05:43:53|1.0746
05:43:54|1.0748
05:43:55|1.0742
05:43:56|1.0741
05:43:57|1.0741
05:43:57|1.0742
05:43:59|1.0743
05:44:00|1.0743
05:44:01|1.0734
05:44:02|1.0725
05:44:03|1.0726
05:44:04|1.0734
05:44:05|1.0729
05:44:06|1.0728
05:44:07|1.0728
05:44:08|1.0728
05:44:09|1.0726
05:44:10|1.0723
05:44:11|1.0726
05:44:12|1.0725
05:44:13|1.0724
05:44:14|1.0725
05:44:15|1.0722
05:44:16|1.0722
05:44:17|1.0723
05:44:18|1.0723
05:44:19|1.0728
05:44:20|1.0728
05:44:21|1.0726
05:44:22|1.0726
05:44:23|1.0726
05:44:25|1.0726
05:44:25|1.0727
05:44:26|1.0728
05:44:28|1.0731
05:44:30|1.0733
05:44:30|1.073
05:44:32|1.073
05:44:33|1.073
05:44:34|1.0731
05:44:35|1.0736
05:44:36|1.0736
05:44:37|1.0743
05:44:39|1.0744
05:44:39|1.0742
05:44:40|1.074
05:44:42|1.0732
05:44:42|1.0728
05:44:44|1.0732
05:44:44|1.0734
05:44:45|1.0733
05:44:46|1.0731
05:44:48|1.0731
05:44:49|1.0726
05:44:49|1.0727
05:44:50|1.0727
05:44:52|1.0727
05:44:52|1.0727
05:44:54|1.0727
05:44:55|1.0727
05:44:56|1.0727
05:44:57|1.0727
05:44:58|1.073
05:45:00|1.073
05:45:00|1.073
05:45:02|1.0734
05:45:02|1.0735
05:45:03|1.0735
05:45:04|1.0735
05:45:06|1.0734
05:45:06|1.073
05:45:08|1.0733
05:45:08|1.0731
05:45:09|1.0732
05:45:10|1.0736
05:45:12|1.0736
05:45:12|1.0735
05:45:13|1.0734
05:45:14|1.0734
05:45:15|1.0735
05:45:16|1.0736
05:45:17|1.0737
05:45:18|1.0738
05:45:19|1.0729
05:45:20|1.0721
05:45:21|1.0717
05:45:22|1.0712
05:45:23|1.0719
05:45:24|1.072
05:45:25|1.0717
05:45:26|1.0716
05:45:27|1.0725
05:45:29|1.0714
05:45:30|1.0714
05:45:31|1.0712
05:45:32|1.0712
05:45:33|1.0712
05:45:34|1.0708
05:45:35|1.0707
05:45:36|1.0707
05:45:37|1.0707
05:45:38|1.0706
05:45:39|1.0711
05:45:40|1.0706
05:45:41|1.0704
05:45:42|1.0704
05:45:43|1.0704
05:45:45|1.0708
05:45:46|1.0705
05:45:47|1.0707
05:45:48|1.0702
05:45:49|1.0705
05:45:50|1.0704
05:45:50|1.0725
05:45:52|1.0733
05:45:53|1.0733
05:45:54|1.0737
05:45:55|1.0737
05:45:56|1.0748
05:45:58|1.0758
05:45:59|1.0761
05:45:59|1.0761
05:46:00|1.076
05:46:01|1.0758
05:46:03|1.076
05:46:03|1.076
05:46:05|1.0756
05:46:05|1.0761
05:46:06|1.0762
05:46:07|1.0759
05:46:08|1.0758
05:46:09|1.0768
05:46:10|1.0769
05:46:12|1.0773
05:46:13|1.0771
05:46:14|1.0771
05:46:15|1.0769
05:46:15|1.0767
05:46:17|1.0771
05:46:17|1.0772
05:46:18|1.0776
05:46:20|1.0775
05:46:21|1.0768
05:46:22|1.0767
05:46:23|1.0766
05:46:24|1.0765
05:46:25|1.0766
05:46:26|1.0763
05:46:26|1.0756
05:46:28|1.0755
05:46:28|1.076
05:46:31|1.0765
05:46:32|1.0767
05:46:34|1.0763
05:46:35|1.0763
05:46:36|1.0762
05:46:38|1.0761
05:46:38|1.0759
05:46:39|1.0754
05:46:41|1.0756
05:46:41|1.0757
05:46:42|1.0748
05:46:44|1.0752
05:46:45|1.0749
05:46:46|1.0746
05:46:47|1.0746
05:46:47|1.0746
05:46:48|1.075
05:46:50|1.075
05:46:51|1.0748
05:46:52|1.075
05:46:53|1.0754
05:46:54|1.0755
05:46:55|1.0755
05:46:56|1.0751
05:46:58|1.0756
05:46:58|1.0764
05:47:00|1.0762
05:47:00|1.0766
05:47:01|1.0763
05:47:03|1.0773
05:47:03|1.0777
05:47:06|1.0773
05:47:06|1.0776
05:47:07|1.0771
05:47:09|1.0774
05:47:09|1.0774
05:47:10|1.0773
05:47:12|1.0774
05:47:12|1.0774
05:47:13|1.0775
05:47:14|1.0773
05:47:16|1.0773
05:47:16|1.0777
05:47:18|1.0777
05:47:19|1.0777
05:47:19|1.0775
05:47:20|1.078
05:47:21|1.0781
05:47:22|1.0781
05:47:23|1.0787
05:47:24|1.0786
05:47:25|1.0786
05:47:26|1.0786
05:47:27|1.0786
05:47:28|1.0786
05:47:29|1.0786
05:47:31|1.0778
05:47:32|1.0778
05:47:32|1.0776
05:47:34|1.0776
05:47:35|1.0776
05:47:36|1.0776
05:47:37|1.0775
05:47:38|1.0771
05:47:39|1.0774
05:47:40|1.0775
05:47:41|1.0779
05:47:42|1.0778
05:47:43|1.0778
05:47:44|1.0781
05:47:45|1.0777
05:47:47|1.0773
05:47:48|1.0777
05:47:48|1.0782
05:47:50|1.0782
05:47:50|1.0782
05:47:51|1.0783
05:47:52|1.0786
05:47:53|1.0794
05:47:54|1.0795
05:47:56|1.0793
05:47:56|1.0792
05:47:58|1.0793
05:47:58|1.0795
05:47:59|1.0795
05:48:00|1.0788
05:48:01|1.0787
05:48:03|1.0787
05:48:03|1.0783
05:48:04|1.0776
05:48:05|1.077
05:48:06|1.0762
05:48:08|1.076
05:48:08|1.0764
05:48:09|1.0768
05:48:11|1.077
05:48:12|1.0768
05:48:12|1.0766
05:48:14|1.0763
05:48:15|1.0761
05:48:15|1.076
05:48:16|1.0761
05:48:18|1.076
05:48:18|1.0772
05:48:19|1.0761
05:48:21|1.0762
05:48:22|1.0762
05:48:23|1.0759
05:48:24|1.076
05:48:25|1.076
05:48:25|1.0761
05:48:27|1.0762
05:48:28|1.0766
05:48:28|1.0767
05:48:29|1.0767
05:48:30|1.0763
05:48:33|1.076
05:48:34|1.076
05:48:35|1.076
05:48:36|1.0761
05:48:37|1.0761
05:48:38|1.0762
05:48:39|1.0762
05:48:40|1.0762
05:48:42|1.0764
05:48:42|1.0767
05:48:44|1.077
05:48:44|1.0767
05:48:45|1.0768
05:48:46|1.078
05:48:47|1.0774
05:48:48|1.0776
05:48:49|1.0774
05:48:51|1.0769
05:48:51|1.0772
05:48:53|1.0772
05:48:54|1.0772
05:48:55|1.0772
05:48:56|1.0769
05:48:57|1.0766
05:48:58|1.0766
05:48:59|1.0775
05:49:00|1.0775
05:49:01|1.0773
05:49:02|1.0776
05:49:04|1.0777
05:49:05|1.0776
05:49:06|1.0779
05:49:07|1.0776
05:49:07|1.0771
05:49:08|1.0772
05:49:10|1.0771
05:49:10|1.0771
05:49:11|1.0771
05:49:12|1.0771
05:49:13|1.077
05:49:14|1.0769
05:49:15|1.0769
05:49:16|1.0769
05:49:18|1.0769
05:49:18|1.077
05:49:20|1.0778
05:49:21|1.0774
05:49:22|1.0774
05:49:23|1.0776
05:49:24|1.0776
05:49:24|1.0779
05:49:26|1.0778
05:49:27|1.0778
05:49:27|1.0782
05:49:29|1.0783
05:49:30|1.0786
05:49:30|1.0793
05:49:33|1.0793
05:49:35|1.0791
05:49:37|1.0793
05:49:38|1.0794
05:49:39|1.0794
05:49:40|1.0793
05:49:41|1.0794
05:49:43|1.0794
05:49:44|1.0795
05:49:44|1.079
05:49:46|1.0791
05:49:46|1.0788
05:49:48|1.0791
05:49:49|1.079
05:49:50|1.079
05:49:51|1.079
05:49:51|1.0787
05:49:53|1.0788
05:49:54|1.0791
05:49:55|1.0791
05:49:55|1.0791
05:49:57|1.0786
05:49:58|1.0787
05:49:59|1.0787
05:50:00|1.0786
05:50:01|1.0786
05:50:02|1.0786
05:50:03|1.0793
05:50:04|1.0796
05:50:05|1.0796
05:50:06|1.0796
05:50:07|1.0799
05:50:08|1.0799
05:50:09|1.0803
05:50:10|1.0806
05:50:11|1.0807
05:50:12|1.0801
05:50:13|1.0801
05:50:14|1.0796
05:50:15|1.0799
05:50:16|1.0798
05:50:17|1.0799
05:50:18|1.0802
05:50:19|1.0801
05:50:20|1.0801
05:50:21|1.0802
05:50:22|1.0802
05:50:23|1.0802
05:50:24|1.0805
05:50:25|1.0807
05:50:26|1.0812
05:50:27|1.0811
05:50:28|1.0811
05:50:29|1.0814
05:50:30|1.0815
05:50:31|1.0812
05:50:32|1.0815
05:50:33|1.0811
05:50:35|1.0808
05:50:35|1.0809
05:50:36|1.0807
05:50:38|1.0809
05:50:39|1.0811
05:50:40|1.0815
05:50:41|1.0817
05:50:42|1.0815
05:50:43|1.0816
05:50:44|1.0816
05:50:45|1.082
05:50:46|1.0821
05:50:47|1.082
05:50:49|1.0816
05:50:49|1.0816
05:50:50|1.0814
05:50:51|1.0817
05:50:53|1.0816
05:50:54|1.0818
05:50:55|1.0818
05:50:55|1.0818
05:50:57|1.0817
05:50:58|1.0816
05:50:59|1.0818
05:51:01|1.0819
05:51:02|1.0824
05:51:02|1.0823
05:51:03|1.0835
05:51:04|1.0832
05:51:05|1.0833
05:51:07|1.0832
05:51:07|1.0829
05:51:08|1.0827
05:51:09|1.083
05:51:11|1.0832
05:51:11|1.0832
05:51:12|1.0832
05:51:13|1.083
05:51:14|1.0828
05:51:16|1.0831
05:51:16|1.0831
05:51:17|1.0831
05:51:18|1.0834
05:51:19|1.0835
05:51:21|1.0835
05:51:21|1.0836
05:51:23|1.0837
05:51:23|1.0845
05:51:24|1.0846
05:51:25|1.0845
05:51:26|1.0838
05:51:27|1.0837
05:51:28|1.0838
05:51:30|1.0837
05:51:31|1.0835
05:51:32|1.0832
05:51:33|1.0831
05:51:34|1.0832
05:51:36|1.0839
05:51:36|1.084
05:51:38|1.0835
05:51:40|1.083
05:51:40|1.0833
05:51:42|1.0835
05:51:43|1.0838
05:51:44|1.0836
05:51:45|1.0837
05:51:46|1.0837
05:51:48|1.0837
05:51:49|1.0835
05:51:50|1.0845
05:51:50|1.0848
05:51:51|1.0849
05:51:52|1.0849
05:51:53|1.0852
05:51:55|1.0857
05:51:56|1.0855
05:51:57|1.0851
05:51:58|1.0851
05:51:59|1.0851
05:52:00|1.0851
05:52:01|1.0851
05:52:02|1.0853
05:52:03|1.0856
05:52:04|1.0857
05:52:05|1.0858
05:52:06|1.0861
05:52:07|1.0857
05:52:08|1.0854
05:52:09|1.0857
05:52:10|1.0857
05:52:11|1.0858
05:52:12|1.0858
05:52:13|1.0858
05:52:14|1.0859
05:52:15|1.0859
05:52:16|1.0841
05:52:17|1.085
05:52:19|1.0848
05:52:19|1.0846
05:52:21|1.0846
05:52:21|1.0846
05:52:23|1.0838
05:52:24|1.0838
05:52:25|1.0846
05:52:25|1.0843
05:52:27|1.0843
05:52:28|1.0844
05:52:29|1.0838
05:52:30|1.084
05:52:31|1.0838
05:52:31|1.0838
05:52:32|1.0839
05:52:34|1.0843
05:52:35|1.0839
05:52:37|1.0839
05:52:37|1.0839
05:52:39|1.0829
05:52:40|1.0827
05:52:41|1.0831
05:52:42|1.0829
05:52:44|1.0829
05:52:45|1.0829
05:52:45|1.0829
05:52:47|1.0832
05:52:47|1.0832
05:52:49|1.0832
05:52:49|1.0832
05:52:50|1.0829
05:52:51|1.083
05:52:52|1.0832
05:52:53|1.0853
05:52:56|1.0854
05:52:57|1.0847
05:52:58|1.084
05:52:59|1.0846
05:53:00|1.0841
05:53:02|1.084
05:53:02|1.0835
05:53:03|1.0839
05:53:04|1.084
05:53:05|1.0841
05:53:07|1.0841
05:53:08|1.0843
05:53:09|1.0844
05:53:09|1.0844
05:53:10|1.0849
05:53:11|1.085
05:53:13|1.0852
05:53:14|1.0854
05:53:15|1.0854
05:53:16|1.0854
05:53:17|1.0855
05:53:18|1.0855
05:53:19|1.0859
05:53:20|1.0867
05:53:21|1.0864
05:53:22|1.086
05:53:23|1.0858
05:53:24|1.086
05:53:25|1.0855
05:53:26|1.0856
05:53:27|1.0861
05:53:28|1.0859
05:53:29|1.0852
05:53:30|1.0854
05:53:31|1.0854
05:53:32|1.0852
05:53:33|1.085
05:53:34|1.0848
05:53:35|1.0847
05:53:36|1.0846
05:53:38|1.0849
05:53:38|1.085
05:53:40|1.0848
05:53:41|1.0846
05:53:42|1.0846
05:53:44|1.0846
05:53:44|1.0846
05:53:46|1.0846
05:53:47|1.0845
05:53:48|1.0847
05:53:49|1.0846
05:53:50|1.0844
05:53:51|1.0847
05:53:52|1.0844
05:53:53|1.0843
05:53:54|1.0842
05:53:55|1.0842
05:53:56|1.0841
05:53:57|1.0843
05:53:58|1.0842
05:53:59|1.0845
05:54:00|1.0843
05:54:02|1.0841
05:54:02|1.0838
05:54:03|1.0836
05:54:04|1.0839
05:54:06|1.0837
05:54:07|1.0838
05:54:08|1.0838
05:54:09|1.0834
05:54:09|1.0836
05:54:10|1.0837
05:54:11|1.0837
05:54:12|1.0836
05:54:13|1.0836
05:54:14|1.0838
05:54:15|1.0842
05:54:16|1.0841
05:54:17|1.0842
05:54:18|1.0845
05:54:20|1.0847
05:54:20|1.0844
05:54:21|1.0842
05:54:23|1.0841
05:54:23|1.0841
05:54:25|1.0843
05:54:25|1.0842
05:54:27|1.0843
05:54:27|1.0844
05:54:28|1.0844
05:54:29|1.0844
05:54:30|1.0845
05:54:31|1.084
05:54:33|1.084
05:54:33|1.0837
05:54:34|1.0835
05:54:35|1.0835
05:54:36|1.0835
05:54:38|1.084
05:54:39|1.0839
05:54:41|1.0836
05:54:42|1.0835
05:54:42|1.0838
05:54:44|1.084
05:54:45|1.084
05:54:46|1.0836
05:54:47|1.0839
05:54:48|1.0845
05:54:49|1.0842
05:54:50|1.0847
05:54:52|1.0847
05:54:53|1.0845
05:54:54|1.0842
05:54:55|1.0842
05:54:56|1.0842
05:54:57|1.0842
05:54:57|1.0842
05:54:59|1.0841
05:55:00|1.084
05:55:00|1.084
05:55:02|1.0839
05:55:03|1.0834
05:55:04|1.0836
05:55:05|1.0836
05:55:06|1.0835
05:55:07|1.0835
05:55:07|1.0836
05:55:09|1.0838
05:55:09|1.0842
05:55:10|1.084
05:55:12|1.0839
05:55:13|1.0818
05:55:14|1.0825
05:55:15|1.0821
05:55:16|1.0821
05:55:17|1.0824
05:55:18|1.0818
05:55:19|1.0818
05:55:20|1.0816
05:55:21|1.0814
05:55:22|1.0815
05:55:23|1.0817
05:55:24|1.0817
05:55:25|1.0817
05:55:26|1.0839
05:55:27|1.0834
05:55:28|1.0834
05:55:29|1.083
05:55:30|1.0832
05:55:32|1.0834
05:55:32|1.0833
05:55:33|1.0831
05:55:34|1.0828
05:55:36|1.0829
05:55:36|1.083
05:55:38|1.0823
05:55:38|1.0819
05:55:40|1.0817
05:55:41|1.0817
05:55:41|1.0817
05:55:44|1.0815
05:55:44|1.0814
05:55:45|1.0813
05:55:47|1.0815
05:55:47|1.0817
05:55:48|1.0814
05:55:50|1.0814
05:55:50|1.0816
05:55:52|1.0815
05:55:53|1.0813
05:55:54|1.0812
05:55:55|1.0811
05:55:56|1.0811
05:55:57|1.081
05:55:58|1.0809
05:55:59|1.0813
05:56:00|1.0811
05:56:01|1.0811
05:56:02|1.0814
05:56:03|1.0812
05:56:04|1.0811
05:56:06|1.0809
05:56:06|1.0818
05:56:07|1.0821
05:56:08|1.0821
05:56:10|1.0822
05:56:10|1.0827
05:56:12|1.0828
05:56:13|1.0828
05:56:14|1.0829
05:56:15|1.0832
05:56:16|1.0826
05:56:16|1.0823
05:56:18|1.0823
05:56:18|1.0825
05:56:20|1.0825
05:56:21|1.0825
05:56:21|1.0824
05:56:22|1.0825
05:56:24|1.0825
05:56:25|1.0825
05:56:25|1.0827
05:56:27|1.0828
05:56:28|1.0825
05:56:29|1.0828
05:56:30|1.0824
05:56:30|1.0823
05:56:32|1.0825
05:56:33|1.0823
05:56:34|1.0841
05:56:35|1.0839
05:56:36|1.0836
05:56:37|1.0834
05:56:37|1.0836
05:56:38|1.0837
05:56:40|1.0837
05:56:41|1.084
05:56:42|1.0841
05:56:43|1.0841
05:56:44|1.084
05:56:46|1.084
05:56:47|1.0842
05:56:48|1.0846
05:56:48|1.0846
05:56:51|1.0846
05:56:51|1.0855
05:56:52|1.0854
05:56:54|1.0847
05:56:54|1.0847
05:56:55|1.0846
05:56:56|1.0847
05:56:57|1.0846
05:56:59|1.0844
05:56:59|1.0849
05:57:00|1.0849
05:57:01|1.0851
05:57:02|1.085
05:57:03|1.085
05:57:04|1.085
05:57:05|1.0847
05:57:06|1.0847
05:57:08|1.0842
05:57:08|1.0841
05:57:09|1.0843
05:57:11|1.084
05:57:12|1.0839
05:57:12|1.0839
05:57:14|1.0839
05:57:14|1.0834
05:57:15|1.0834
05:57:16|1.0833
05:57:18|1.0832
05:57:18|1.0835
05:57:20|1.0841
05:57:20|1.0837
05:57:21|1.0844
05:57:22|1.0843
05:57:24|1.0843
05:57:25|1.0839
05:57:25|1.0839
05:57:27|1.0837
05:57:27|1.0836
05:57:29|1.0829
05:57:29|1.0825
05:57:31|1.0826
05:57:32|1.0825
05:57:33|1.0824
05:57:34|1.0824
05:57:35|1.0819
05:57:36|1.082
05:57:37|1.0822
05:57:38|1.0819
05:57:39|1.0816
05:57:40|1.0816
05:57:42|1.0819
05:57:43|1.0816
05:57:44|1.0817
05:57:45|1.0816
05:57:47|1.0819
05:57:47|1.0819
05:57:48|1.0819
05:57:50|1.0819
05:57:51|1.0819
05:57:52|1.0818
05:57:53|1.082
05:57:54|1.0819
05:57:55|1.0818
05:57:56|1.0816
05:57:57|1.0816
05:57:58|1.082
05:57:59|1.0817
05:58:00|1.0816
05:58:01|1.0813
05:58:03|1.0811
05:58:03|1.0813
05:58:04|1.0811
05:58:06|1.0811
05:58:06|1.0811
05:58:08|1.0811
05:58:09|1.0811
05:58:09|1.0823
05:58:11|1.082
05:58:12|1.082
05:58:12|1.0819
05:58:14|1.0819
05:58:15|1.0818
05:58:16|1.0818
05:58:17|1.0818
05:58:18|1.082
05:58:19|1.0817
05:58:20|1.082
05:58:21|1.0819
05:58:22|1.0815
05:58:23|1.0813
05:58:24|1.0813
05:58:25|1.0815
05:58:26|1.0811
05:58:27|1.0812
05:58:28|1.0811
05:58:30|1.0811
05:58:31|1.0809
05:58:32|1.0812
05:58:32|1.081
05:58:34|1.0811
05:58:34|1.081
05:58:36|1.081
05:58:36|1.0808
05:58:38|1.0813
05:58:39|1.0812
05:58:40|1.0812
05:58:40|1.0811
05:58:42|1.0812
05:58:44|1.0813
05:58:44|1.0811
05:58:46|1.0812
05:58:47|1.0812
05:58:47|1.081
05:58:49|1.081
05:58:50|1.081
05:58:51|1.081
05:58:51|1.081
05:58:53|1.081
05:58:54|1.081
05:58:55|1.0812
05:58:56|1.0814
05:58:57|1.0813
05:58:58|1.0813
05:58:59|1.0819
05:59:00|1.0816
05:59:01|1.0818
05:59:02|1.0819
05:59:03|1.082
05:59:04|1.0817
05:59:05|1.0817
05:59:06|1.0817
05:59:07|1.0807
05:59:08|1.081
05:59:09|1.0811
05:59:10|1.0811
05:59:11|1.0811
05:59:12|1.0809
05:59:13|1.0808
05:59:14|1.0808
05:59:15|1.0808
05:59:17|1.0808
05:59:18|1.0804
05:59:19|1.0807
05:59:19|1.0807
05:59:20|1.0805
05:59:22|1.0796
05:59:22|1.0785
05:59:24|1.0779
05:59:24|1.078
05:59:25|1.0783
05:59:26|1.0788
05:59:27|1.0786
05:59:28|1.0786
05:59:29|1.0781
05:59:30|1.0784
05:59:31|1.0782
05:59:32|1.0779
05:59:33|1.078
05:59:34|1.0777
05:59:35|1.0778
05:59:36|1.078
05:59:37|1.0782
05:59:38|1.0783
05:59:39|1.0784
05:59:40|1.0784
05:59:41|1.0786
05:59:43|1.0783
05:59:45|1.0781
05:59:45|1.0781
05:59:47|1.0782
05:59:47|1.0782
05:59:49|1.0783
05:59:50|1.0782
05:59:51|1.0781
05:59:52|1.0805
05:59:53|1.0806
05:59:54|1.0804
05:59:55|1.0805
05:59:56|1.0797
05:59:57|1.0795
05:59:58|1.0794
05:59:59|1.0794
06:00:00|1.0791
06:00:02|1.0785
06:00:03|1.0781
06:00:04|1.0784
06:00:05|1.079
06:00:06|1.079
06:00:07|1.0797
06:00:08|1.0795
06:00:09|1.0805
06:00:10|1.0804
06:00:11|1.0805
06:00:11|1.0808
06:00:13|1.0815
06:00:14|1.0822
06:00:15|1.0828
06:00:17|1.0828
06:00:17|1.0833
06:00:18|1.0832
06:00:19|1.0831
06:00:20|1.0829
06:00:21|1.0829
06:00:23|1.0828
06:00:23|1.083
06:00:24|1.0829
06:00:25|1.0827
06:00:27|1.0826
06:00:28|1.083
06:00:28|1.0834
06:00:29|1.0832
06:00:31|1.0835
06:00:31|1.0833
06:00:32|1.083
06:00:34|1.0832
06:00:34|1.0833
06:00:35|1.0832
06:00:36|1.083
06:00:37|1.0834
06:00:38|1.0838
06:00:39|1.0841
06:00:40|1.0842
06:00:41|1.0844
06:00:43|1.0843
06:00:44|1.0845
06:00:45|1.0846
06:00:46|1.0839
06:00:47|1.0843
06:00:48|1.0839
06:00:49|1.0839
06:00:50|1.0839
06:00:51|1.084
06:00:52|1.084
06:00:53|1.084
06:00:54|1.0838
06:00:55|1.0838
06:00:56|1.0838
06:00:58|1.0838
06:00:59|1.0838
06:00:59|1.0839
06:01:01|1.0843
06:01:02|1.0849
06:01:03|1.0845
06:01:04|1.0848
06:01:05|1.0849
06:01:06|1.0848
06:01:06|1.0849
06:01:08|1.0849
06:01:08|1.086
06:01:10|1.0865
06:01:11|1.0869
06:01:12|1.0872
06:01:12|1.0884
06:01:13|1.0886
06:01:15|1.0891
06:01:15|1.0889
06:01:17|1.0892
06:01:17|1.0891
06:01:19|1.0886
06:01:20|1.0888
06:01:22|1.0888
06:01:22|1.0886
06:01:23|1.0891
06:01:25|1.0891
06:01:25|1.089
06:01:27|1.0888
06:01:27|1.0894
06:01:28|1.0894
06:01:29|1.0889
06:01:30|1.0889
06:01:31|1.0889
06:01:32|1.0887
06:01:33|1.089
06:01:35|1.0892
06:01:36|1.0897
06:01:36|1.0894
06:01:38|1.0893
06:01:39|1.0913
06:01:39|1.0906
06:01:40|1.0923
06:01:42|1.0916
06:01:43|1.0917
06:01:44|1.0922
06:01:45|1.0919
06:01:47|1.0921
06:01:47|1.0924
06:01:49|1.0925
06:01:50|1.0924
06:01:51|1.0923
06:01:52|1.0924
06:01:53|1.0924
06:01:54|1.0925
06:01:55|1.0925
06:01:56|1.0926
06:01:57|1.0926
06:01:58|1.0922
06:01:59|1.092
06:02:00|1.0916
06:02:01|1.0916
06:02:02|1.0912
06:02:04|1.0913
06:02:04|1.0919
06:02:06|1.0915
06:02:07|1.0916
06:02:07|1.0914
06:02:09|1.0921
06:02:10|1.0916
06:02:11|1.0914
06:02:12|1.0921
06:02:13|1.0922
06:02:14|1.0919
06:02:15|1.0925
06:02:17|1.092
06:02:17|1.0917
06:02:18|1.092
06:02:19|1.0919
06:02:20|1.0918
06:02:21|1.0913
06:02:23|1.0925
06:02:24|1.0924
06:02:25|1.0927
06:02:26|1.0926
06:02:26|1.0923
06:02:28|1.0919
06:02:29|1.0926
06:02:29|1.0925
06:02:31|1.0925
06:02:32|1.0921
06:02:32|1.0926
06:02:34|1.0921
06:02:34|1.0921
06:02:35|1.0922
06:02:37|1.0922
06:02:38|1.0922
06:02:38|1.092
06:02:40|1.0919
06:02:41|1.0906
06:02:42|1.0912
06:02:42|1.0915
06:02:44|1.0921
06:02:45|1.0924
06:02:47|1.0918
06:02:48|1.0918
06:02:49|1.092
06:02:50|1.0917
06:02:51|1.0918
06:02:52|1.0915
06:02:53|1.0918
06:02:54|1.0917
06:02:55|1.0917
06:02:56|1.0916
06:02:58|1.0906
06:02:58|1.0914
06:03:00|1.091
06:03:01|1.0908
06:03:02|1.0911
06:03:03|1.0906
06:03:04|1.09
06:03:06|1.0885
06:03:06|1.0881
06:03:07|1.089
06:03:09|1.0886
06:03:09|1.0884
06:03:10|1.0881
06:03:11|1.088
06:03:13|1.0883
06:03:14|1.0881
06:03:14|1.0877
06:03:15|1.0873
06:03:17|1.0874
06:03:18|1.0878
06:03:19|1.0879
06:03:20|1.0877
06:03:21|1.0875
06:03:22|1.0876
06:03:23|1.0874
06:03:24|1.0876
06:03:25|1.0874
06:03:26|1.0874
06:03:27|1.0887
06:03:28|1.0888
06:03:29|1.0887
06:03:30|1.0886
06:03:31|1.0885
06:03:33|1.0883
06:03:34|1.0883
06:03:35|1.088
06:03:36|1.0881
06:03:37|1.0882
06:03:38|1.0876
06:03:39|1.0873
06:03:40|1.0874
06:03:41|1.0874
06:03:42|1.0875
06:03:43|1.0883
06:03:44|1.0883
06:03:45|1.0885
06:03:46|1.0883
06:03:47|1.0884
06:03:48|1.0885
06:03:49|1.0881
06:03:51|1.0871
06:03:52|1.0872
06:03:52|1.0874
06:03:54|1.0878
06:03:55|1.0878
06:03:56|1.0884
06:03:57|1.0879
06:03:58|1.0879
06:03:59|1.0878
06:04:00|1.0878
06:04:02|1.0865
06:04:03|1.0869
06:04:03|1.0874
06:04:04|1.0874
06:04:06|1.0873
06:04:07|1.0869
06:04:08|1.0864
06:04:09|1.0853
06:04:09|1.0855
06:04:11|1.0858
06:04:12|1.0871
06:04:13|1.0872
06:04:14|1.087
06:04:15|1.0866
06:04:16|1.0866
06:04:17|1.0866
06:04:18|1.0868
06:04:19|1.0863
06:04:20|1.0849
06:04:21|1.0848
06:04:23|1.0847
06:04:23|1.085
06:04:24|1.0844
06:04:25|1.0847
06:04:27|1.0848
06:04:27|1.0847
06:04:29|1.0849
06:04:29|1.0848
06:04:31|1.0848
06:04:31|1.0847
06:04:33|1.0847
06:04:33|1.0847
06:04:35|1.0847
06:04:35|1.0844
06:04:37|1.0842
06:04:37|1.0843
06:04:38|1.0847
06:04:39|1.0846
06:04:40|1.0845
06:04:42|1.0847
06:04:42|1.0847
06:04:44|1.0847
06:04:44|1.0847
06:04:45|1.0848
06:04:46|1.0849
06:04:48|1.085
06:04:49|1.0853
06:04:50|1.0848
06:04:51|1.0848
06:04:52|1.0848
06:04:53|1.0848
06:04:55|1.0847
06:04:55|1.0845
06:04:57|1.0845
06:04:57|1.0846
06:04:59|1.0846
06:05:00|1.0851
06:05:00|1.0847
06:05:02|1.0848
06:05:02|1.0853
06:05:04|1.0853
06:05:04|1.0851
06:05:06|1.0851
06:05:07|1.0844
06:05:08|1.0847
06:05:08|1.0845
06:05:09|1.0857
06:05:11|1.085
06:05:11|1.0848
06:05:13|1.0846
06:05:14|1.0845
06:05:15|1.0845
06:05:16|1.0845
06:05:17|1.0844
06:05:18|1.085
06:05:19|1.0849
06:05:20|1.0847
06:05:21|1.0847
06:05:22|1.0851
06:05:23|1.0852
06:05:24|1.0852
06:05:25|1.085
06:05:26|1.085
06:05:27|1.085
06:05:28|1.085
06:05:29|1.0858
06:05:30|1.0854
06:05:31|1.0854
06:05:33|1.0851
06:05:33|1.0854
06:05:34|1.0851
06:05:35|1.0853
06:05:36|1.0849
06:05:37|1.0853
06:05:38|1.0851
06:05:39|1.085
06:05:40|1.0854
06:05:41|1.0849
06:05:42|1.085
06:05:43|1.0849
06:05:44|1.0849
06:05:45|1.0849
06:05:46|1.0851
06:05:47|1.0851
06:05:48|1.0849
06:05:50|1.0848
06:05:51|1.0844
06:05:53|1.0844
06:05:54|1.0844
06:05:54|1.0838
06:05:55|1.0837
06:05:56|1.0836
06:05:57|1.0835
06:05:59|1.0834
06:05:59|1.0834
06:06:01|1.0835
06:06:02|1.0836
06:06:03|1.0835
06:06:04|1.0841
06:06:05|1.0841
06:06:07|1.0847
06:06:07|1.0848
06:06:08|1.0849
06:06:09|1.0849
06:06:10|1.0847
06:06:11|1.0843
06:06:12|1.0843
06:06:13|1.0837
06:06:14|1.0838
06:06:16|1.0837
06:06:16|1.0839
06:06:18|1.0841
06:06:18|1.0845
06:06:20|1.0841
06:06:21|1.0843
06:06:22|1.0844
06:06:23|1.0845
06:06:24|1.0845
06:06:25|1.0845
06:06:26|1.0847
06:06:27|1.0847
06:06:28|1.0847
06:06:29|1.0845
06:06:30|1.0844
06:06:31|1.0843
06:06:32|1.084
06:06:33|1.084
06:06:34|1.0843
06:06:35|1.0842
06:06:36|1.0841
06:06:37|1.0841
06:06:38|1.0841
06:06:39|1.0841
06:06:40|1.0841
06:06:41|1.0833
06:06:42|1.0833
06:06:43|1.0834
06:06:44|1.0837
06:06:45|1.0837
06:06:46|1.0836
06:06:47|1.0835
06:06:48|1.0837
06:06:49|1.0832
06:06:51|1.0833
06:06:52|1.0824
06:06:53|1.0828
06:06:54|1.0821
06:06:55|1.0825
06:06:56|1.0831
06:06:58|1.0824
06:06:59|1.0826
06:06:59|1.0828
06:07:00|1.083
06:07:02|1.083
06:07:02|1.0826
06:07:03|1.0825
06:07:04|1.0828
06:07:05|1.0839
06:07:07|1.0855
06:07:08|1.0852
06:07:08|1.0849
06:07:09|1.0856
06:07:10|1.0854
06:07:12|1.0854
06:07:13|1.0855
06:07:15|1.0854
06:07:16|1.0845
06:07:17|1.0841
06:07:17|1.0841
06:07:18|1.0841
06:07:20|1.0842
06:07:21|1.0831
06:07:22|1.083
06:07:23|1.0829
06:07:24|1.0828
06:07:25|1.0828
06:07:26|1.0822
06:07:27|1.082
06:07:27|1.082
06:07:29|1.0818
06:07:29|1.0818
06:07:31|1.0823
06:07:32|1.0822
06:07:33|1.082
06:07:34|1.0821
06:07:35|1.0821
06:07:36|1.0821
06:07:36|1.0821
06:07:38|1.0821
06:07:39|1.0821
06:07:39|1.0816
06:07:40|1.0816
06:07:42|1.0817
06:07:42|1.0819
06:07:44|1.0818
06:07:45|1.0818
06:07:45|1.0817
06:07:48|1.0819
06:07:48|1.0819
06:07:49|1.0818
06:07:51|1.0814
06:07:52|1.0814
06:07:53|1.0817
06:07:54|1.0818
06:07:54|1.0816
06:07:57|1.0818
06:07:57|1.0817
06:07:59|1.0818
06:07:59|1.0818
06:08:00|1.0813
06:08:01|1.0814
06:08:03|1.0814
06:08:04|1.0814
06:08:05|1.0816
06:08:06|1.0815
06:08:07|1.0815
06:08:07|1.0818
06:08:09|1.0829
06:08:10|1.0841
06:08:11|1.0834
06:08:12|1.0827
06:08:13|1.0826
06:08:14|1.0826
06:08:15|1.0828
06:08:16|1.0827
06:08:16|1.0829
06:08:18|1.0829
06:08:19|1.0831
06:08:20|1.0829
06:08:21|1.0832
06:08:22|1.0826
06:08:23|1.0828
06:08:24|1.0828
06:08:25|1.0831
06:08:25|1.0831
06:08:27|1.0831
06:08:28|1.0831
06:08:28|1.0831
06:08:30|1.0834
06:08:31|1.0834
06:08:32|1.0835
06:08:33|1.0835
06:08:34|1.0835
06:08:35|1.0829
06:08:36|1.0831
06:08:37|1.0828
06:08:38|1.0828
06:08:39|1.0822
06:08:40|1.082
06:08:42|1.0821
06:08:42|1.0821
06:08:43|1.0822
06:08:44|1.0825
06:08:45|1.0821
06:08:47|1.0821
06:08:47|1.082
06:08:48|1.082
06:08:50|1.082
06:08:50|1.0818
06:08:51|1.0815
06:08:53|1.0814
06:08:54|1.0815
06:08:54|1.0815
06:08:56|1.0815
06:08:56|1.0816
06:08:58|1.0814
06:08:59|1.0813
06:09:00|1.0813
06:09:01|1.081
06:09:02|1.0813
06:09:04|1.0811
06:09:04|1.081
06:09:06|1.081
06:09:07|1.081
06:09:07|1.0811
06:09:09|1.0816
06:09:09|1.0817
06:09:10|1.0818
06:09:12|1.0817
06:09:13|1.0829
06:09:13|1.0829
06:09:15|1.083
06:09:16|1.083
06:09:16|1.0825
06:09:18|1.0829
06:09:19|1.0828
06:09:19|1.0828
06:09:21|1.0824
06:09:22|1.0821
06:09:23|1.0821
06:09:24|1.0823
06:09:25|1.0825
06:09:26|1.0824
06:09:26|1.0822
06:09:27|1.0821
06:09:29|1.0817
06:09:29|1.0818
06:09:30|1.0814
06:09:32|1.0814
06:09:32|1.0814
06:09:33|1.0816
06:09:34|1.0814
06:09:36|1.0814
06:09:37|1.0814
06:09:38|1.0814
06:09:38|1.0814
06:09:40|1.0814
06:09:40|1.0814
06:09:42|1.0817
06:09:42|1.0813
06:09:44|1.0819
06:09:45|1.082
06:09:45|1.0819
06:09:46|1.0821
06:09:48|1.0821
06:09:49|1.0823
06:09:50|1.0823
06:09:51|1.0818
06:09:52|1.0817
06:09:53|1.0817
06:09:54|1.0827
06:09:55|1.0822
06:09:56|1.0828
06:09:57|1.0829
06:09:58|1.0831
06:09:59|1.0836
06:10:00|1.0838
06:10:01|1.0837
06:10:02|1.0838
06:10:03|1.0838
06:10:04|1.0838
06:10:05|1.0841
06:10:06|1.0843
06:10:08|1.0847
06:10:08|1.085
06:10:10|1.0848
06:10:10|1.0848
06:10:11|1.0846
06:10:12|1.0848
06:10:13|1.0845
06:10:14|1.0846
06:10:15|1.0844
06:10:16|1.0844
06:10:17|1.0845
06:10:18|1.0846
06:10:19|1.0848
06:10:21|1.0846
06:10:22|1.0847
06:10:23|1.0845
06:10:23|1.0856
06:10:25|1.0858
06:10:26|1.0858
06:10:27|1.0855
06:10:28|1.0859
06:10:29|1.0861
06:10:30|1.0862
06:10:31|1.0862
06:10:32|1.0863
06:10:33|1.0862
06:10:34|1.0862
06:10:35|1.0863
06:10:36|1.0861
06:10:37|1.0861
06:10:38|1.0859
06:10:39|1.086
06:10:40|1.0862
06:10:41|1.0863
06:10:42|1.0864
06:10:43|1.0863
06:10:44|1.0863
06:10:45|1.0863
06:10:46|1.085
06:10:47|1.0847
06:10:48|1.0845
06:10:49|1.0846
06:10:50|1.084
06:10:51|1.084
06:10:52|1.084
06:10:54|1.0843
06:10:55|1.084
06:10:56|1.0842
06:10:57|1.084
06:10:58|1.0841
06:11:00|1.084
06:11:00|1.0838
06:11:01|1.084
06:11:02|1.0839
06:11:04|1.0835
06:11:05|1.0833
06:11:06|1.0829
06:11:07|1.083
06:11:08|1.0829
06:11:09|1.083
06:11:15|1.0822
06:11:16|1.0823
06:11:16|1.086
06:11:18|1.0861
06:11:19|1.086
06:11:20|1.0861
06:11:21|1.0861
06:11:22|1.0858
06:11:23|1.086
06:11:24|1.086
06:11:25|1.0859
06:11:26|1.0859
06:11:27|1.0865
06:11:29|1.0866
06:11:30|1.0858
06:11:31|1.0873
06:11:31|1.0879
06:11:33|1.0874
06:11:34|1.087
06:11:35|1.0868
06:11:36|1.0867
06:11:37|1.0868
06:11:38|1.0867
06:11:39|1.0861
06:11:40|1.0862
06:11:41|1.0862
06:11:42|1.0862
06:11:43|1.0862
06:11:44|1.0862
06:11:45|1.0865
06:11:46|1.0866
06:11:47|1.0866
06:11:48|1.0863
06:11:49|1.0866
06:11:50|1.0871
06:11:51|1.0868
06:11:52|1.0866
06:11:53|1.0867
06:11:55|1.0867
06:11:55|1.0866
06:11:57|1.0866
06:11:58|1.0866
06:12:00|1.087
06:12:00|1.0865
06:12:01|1.0865
06:12:03|1.0866
06:12:04|1.0869
06:12:05|1.0865
06:12:06|1.0866
06:12:07|1.0867
06:12:08|1.0874
06:12:09|1.0874
06:12:11|1.0876
06:12:12|1.0875
06:12:13|1.0875
06:12:14|1.088
06:12:14|1.0879
06:12:15|1.0879
06:12:17|1.0879
06:12:17|1.0889
06:12:19|1.0888
06:12:19|1.0889
06:12:21|1.0895
06:12:21|1.0904
06:12:23|1.0896
06:12:23|1.0904
06:12:25|1.0895
06:12:25|1.0893
06:12:27|1.0893
06:12:27|1.0894
06:12:29|1.0902
06:12:30|1.09
06:12:31|1.09
06:12:32|1.0898
06:12:33|1.0898
06:12:34|1.0896
06:12:35|1.0896
06:12:36|1.0903
06:12:37|1.0904
06:12:38|1.0911
06:12:39|1.0906
06:12:40|1.091
06:12:41|1.0911
06:12:42|1.0907
06:12:43|1.0907
06:12:44|1.0904
06:12:45|1.09
06:12:46|1.0901
06:12:47|1.0902
06:12:48|1.0901
06:12:49|1.0898
06:12:50|1.0896
06:12:51|1.0894
06:12:52|1.0893
06:12:53|1.0895
06:12:54|1.0897
06:12:55|1.0893
06:12:57|1.0893
06:12:58|1.0892
06:12:59|1.0904
06:13:00|1.09
06:13:01|1.0898
06:13:02|1.0902
06:13:03|1.0903
06:13:04|1.0904
06:13:05|1.0905
06:13:06|1.0905
06:13:07|1.0905
06:13:08|1.0903
06:13:09|1.0903
06:13:11|1.0908
06:13:12|1.0903
06:13:13|1.0904
06:13:14|1.0906
06:13:14|1.0913
06:13:16|1.0916
06:13:17|1.0915
06:13:18|1.0915
06:13:19|1.0914
06:13:20|1.0913
06:13:21|1.0934
06:13:22|1.093
06:13:23|1.0931
06:13:24|1.0928
06:13:25|1.0927
06:13:26|1.0926
06:13:26|1.0928
06:13:28|1.0932
06:13:29|1.0928
06:13:29|1.0931
06:13:31|1.093
06:13:32|1.093
06:13:33|1.0929
06:13:34|1.0928
06:13:35|1.0928
06:13:36|1.0927
06:13:37|1.0928
06:13:38|1.0928
06:13:39|1.0931
06:13:40|1.0933
06:13:41|1.0938
06:13:42|1.0936
06:13:43|1.0935
06:13:44|1.0934
06:13:45|1.0936
06:13:46|1.0935
06:13:47|1.0934
06:13:48|1.0932
06:13:49|1.0933
06:13:50|1.0929
06:13:51|1.0935
06:13:52|1.0931
06:13:53|1.0935
06:13:54|1.0935
06:13:55|1.0935
06:13:56|1.0935
06:13:58|1.0941
06:14:00|1.0938
06:14:01|1.0935
06:14:01|1.0937
06:14:02|1.0935
06:14:03|1.0936
06:14:04|1.0935
06:14:05|1.0935
06:14:07|1.0938
06:14:08|1.0935
06:14:08|1.0944
06:14:10|1.094
06:14:10|1.0941
06:14:11|1.0945
06:14:12|1.0939
06:14:13|1.0939
06:14:14|1.0939
06:14:15|1.0937
06:14:17|1.0939
06:14:17|1.0938
06:14:18|1.0939
06:14:19|1.0935
06:14:20|1.0935
06:14:21|1.0933
06:14:23|1.0933
06:14:23|1.0932
06:14:24|1.0933
06:14:26|1.0927
06:14:27|1.0915
06:14:28|1.091
06:14:29|1.0907
06:14:30|1.0901
06:14:31|1.0894
06:14:32|1.0897
06:14:33|1.0898
06:14:34|1.0897
06:14:35|1.0898
06:14:36|1.0899
06:14:37|1.0903
06:14:38|1.0899
06:14:39|1.0899
06:14:40|1.0901
06:14:41|1.0901
06:14:42|1.0901
06:14:43|1.0901
06:14:44|1.0901
06:14:45|1.09
06:14:46|1.09
06:14:47|1.0894
06:14:48|1.0894
06:14:49|1.0902
06:14:50|1.0901
06:14:51|1.0899
06:14:53|1.09
06:14:54|1.0901
06:14:54|1.0906
06:14:55|1.0911
06:14:57|1.0919
06:14:58|1.0914
06:15:00|1.0914
06:15:01|1.0917
06:15:02|1.093
06:15:03|1.0925
06:15:05|1.0927
06:15:05|1.0927
06:15:06|1.0924
06:15:08|1.0927
06:15:09|1.092
06:15:10|1.0923
06:15:11|1.091
06:15:12|1.091
06:15:13|1.0908
06:15:14|1.0907
06:15:16|1.0907
06:15:16|1.0908
06:15:17|1.0912
06:15:19|1.0916
06:15:19|1.0923
06:15:20|1.0921
06:15:21|1.0918
06:15:23|1.092
06:15:24|1.0921
06:15:25|1.0921
06:15:25|1.0922
06:15:26|1.0922
06:15:27|1.0929
06:15:28|1.0928
06:15:29|1.0928
06:15:30|1.093
06:15:31|1.0927
06:15:32|1.0929
06:15:34|1.0928
06:15:34|1.0925
06:15:36|1.0923
06:15:36|1.0923
06:15:38|1.0915
06:15:38|1.0912
06:15:39|1.0911
06:15:40|1.0911
06:15:41|1.0914
06:15:43|1.0918
06:15:44|1.0921
06:15:44|1.0919
06:15:46|1.0929
06:15:47|1.0925
06:15:48|1.0927
06:15:49|1.0936
06:15:50|1.0945
06:15:51|1.0949
06:15:52|1.0937
06:15:52|1.0934
06:15:53|1.0935
06:15:55|1.0935
06:15:56|1.0933
06:15:57|1.0932
06:15:58|1.0936
06:16:00|1.0933
06:16:01|1.0934
06:16:02|1.0933
06:16:03|1.0932
06:16:03|1.0936
06:16:04|1.0935
06:16:06|1.0936
06:16:07|1.0933
06:16:07|1.0934
06:16:09|1.0932
06:16:10|1.0932
06:16:11|1.0928
06:16:12|1.0925
06:16:13|1.0927
06:16:14|1.0946
06:16:15|1.0948
06:16:16|1.0941
06:16:17|1.0946
06:16:18|1.0943
06:16:19|1.0945
06:16:20|1.0945
06:16:21|1.0949
06:16:22|1.0952
06:16:24|1.0951
06:16:25|1.0953
06:16:26|1.0957
06:16:27|1.0954
06:16:27|1.0954
06:16:29|1.0955
06:16:30|1.0955
06:16:31|1.0955
06:16:32|1.095
06:16:33|1.095
06:16:34|1.0955
06:16:35|1.0951
06:16:36|1.0954
06:16:37|1.0956
06:16:38|1.0954
06:16:39|1.0954
06:16:40|1.0957
06:16:41|1.0955
06:16:42|1.0952
06:16:43|1.0959
06:16:44|1.0953
06:16:45|1.0953
06:16:46|1.0952
06:16:47|1.0953
06:16:48|1.0953
06:16:49|1.0956
06:16:50|1.0956
06:16:51|1.0956
06:16:52|1.0957
06:16:53|1.0954
06:16:54|1.0973
06:16:55|1.0972
06:16:56|1.0971
06:16:57|1.0967
06:16:58|1.0964
06:17:00|1.0963
06:17:01|1.096
06:17:03|1.0956
06:17:03|1.0948
06:17:06|1.0952
06:17:06|1.0945
06:17:07|1.0941
06:17:08|1.0935
06:17:09|1.0932
06:17:10|1.0932
06:17:12|1.0927
06:17:12|1.0934
06:17:13|1.0924
06:17:15|1.0916
06:17:16|1.0913
06:17:16|1.0913
06:17:17|1.0906
06:17:18|1.0902
06:17:19|1.0903
06:17:20|1.0897
06:17:22|1.0894
06:17:22|1.0884
06:17:23|1.0895
06:17:24|1.0889
06:17:25|1.0888
06:17:26|1.0889
06:17:28|1.0888
06:17:29|1.0893
06:17:29|1.0891
06:17:31|1.089
06:17:31|1.089
06:17:33|1.0895
06:17:34|1.0892
06:17:35|1.0894
06:17:36|1.0894
06:17:37|1.0892
06:17:37|1.0893
06:17:39|1.0895
06:17:40|1.0895
06:17:41|1.0895
06:17:42|1.0895
06:17:44|1.0883
06:17:45|1.088
06:17:45|1.0873
06:17:46|1.0872
06:17:48|1.0876
06:17:49|1.0879
06:17:49|1.0885
06:17:50|1.0891
06:17:51|1.0889
06:17:52|1.089
06:17:53|1.0882
06:17:54|1.0882
06:17:56|1.0877
06:17:56|1.0877
06:17:58|1.0879
06:17:59|1.0874
06:18:00|1.0873
06:18:02|1.0875
06:18:02|1.0876
06:18:04|1.0876
06:18:04|1.0878
06:18:06|1.0877
06:18:06|1.0877
06:18:08|1.0877
06:18:09|1.0878
06:18:09|1.087
06:18:11|1.0867
06:18:12|1.0867
06:18:13|1.0867
06:18:14|1.0866
06:18:15|1.0864
06:18:16|1.0868
06:18:17|1.087
06:18:18|1.0875
06:18:19|1.0868
06:18:20|1.0869
06:18:20|1.0869
06:18:22|1.087
06:18:23|1.0876
06:18:24|1.0875
06:18:25|1.0878
06:18:26|1.0871
06:18:27|1.0868
06:18:27|1.0868
06:18:29|1.0868
06:18:30|1.0902
06:18:31|1.0913
06:18:32|1.0928
06:18:34|1.0921
06:18:35|1.0927
06:18:35|1.0924
06:18:37|1.0922
06:18:38|1.0923
06:18:38|1.0926
06:18:40|1.0925
06:18:40|1.0928
06:18:42|1.0933
06:18:43|1.0941
06:18:43|1.0935
06:18:45|1.094
06:18:46|1.0938
06:18:47|1.0937
06:18:48|1.0937
06:18:49|1.0943
06:18:49|1.0945
06:18:51|1.0945
06:18:51|1.0946
06:18:53|1.0948
06:18:53|1.0948
06:18:55|1.0948
06:18:56|1.0948
06:18:57|1.0958
06:18:58|1.0957
06:18:58|1.095
06:19:00|1.0977
06:19:00|1.0971
06:19:02|1.0971
06:19:04|1.0963
06:19:04|1.0965
06:19:06|1.0966
06:19:06|1.0964
06:19:08|1.0963
06:19:08|1.0965
06:19:09|1.096
06:19:10|1.0954
06:19:12|1.0952
06:19:14|1.0941
06:19:14|1.094
06:19:15|1.0971
06:19:17|1.0964
06:19:17|1.0961
06:19:18|1.0956
06:19:19|1.0959
06:19:21|1.0964
06:19:21|1.0967
06:19:23|1.0974
06:19:24|1.0968
06:19:25|1.0966
06:19:26|1.0968
06:19:27|1.0971
06:19:28|1.0966
06:19:28|1.0963
06:19:29|1.0964
06:19:31|1.0967
06:19:31|1.0966
06:19:32|1.0965
06:19:34|1.0966
06:19:35|1.0966
06:19:36|1.0978
06:19:37|1.0976
06:19:37|1.0975
06:19:39|1.0977
06:19:39|1.0975
06:19:41|1.0971
06:19:42|1.0976
06:19:43|1.0976
06:19:43|1.0976
06:19:45|1.0975
06:19:45|1.0973
06:19:47|1.0975
06:19:48|1.0978
06:19:49|1.0978
06:19:50|1.0978
06:19:51|1.0977
06:19:53|1.0977
06:19:53|1.0978
06:19:54|1.0978
06:19:55|1.0978
06:19:56|1.0978
06:19:57|1.0977
06:19:59|1.0975
06:19:59|1.0975
06:20:00|1.0975
06:20:02|1.0954
06:20:03|1.0962
06:20:05|1.0959
06:20:06|1.0949
06:20:07|1.0945
06:20:08|1.0945
06:20:09|1.0931
06:20:10|1.0931
06:20:11|1.0929
06:20:12|1.0927
06:20:13|1.0928
06:20:14|1.0934
06:20:16|1.0939
06:20:16|1.0936
06:20:18|1.094
06:20:18|1.094
06:20:20|1.094
06:20:20|1.0942
06:20:21|1.0944
06:20:22|1.0948
06:20:24|1.0948
06:20:24|1.0944
06:20:25|1.0949
06:20:27|1.0945
06:20:27|1.0945
06:20:28|1.0938
06:20:29|1.0943
06:20:30|1.0941
06:20:32|1.0944
06:20:33|1.0937
06:20:34|1.0936
06:20:34|1.0933
06:20:36|1.0934
06:20:37|1.0938
06:20:38|1.0954
06:20:39|1.0953
06:20:40|1.0952
06:20:41|1.095
06:20:42|1.0954
06:20:43|1.0954
06:20:44|1.0953
06:20:45|1.0953
06:20:46|1.0952
06:20:47|1.0949
06:20:48|1.0945
06:20:49|1.0947
06:20:50|1.0948
06:20:51|1.0947
06:20:52|1.0948
06:20:53|1.0957
06:20:54|1.0957
06:20:55|1.0957
06:20:56|1.0957
06:20:57|1.0962
06:20:58|1.0967
06:20:59|1.0966
06:21:00|1.0967
06:21:01|1.0967
06:21:02|1.0967
06:21:03|1.0966
06:21:05|1.0965
06:21:06|1.0968
06:21:07|1.0968
06:21:08|1.097
06:21:09|1.0974
06:21:11|1.0971
06:21:11|1.0972
06:21:12|1.0971
06:21:13|1.0971
06:21:15|1.0972
06:21:16|1.0974
06:21:17|1.0976
06:21:18|1.0969
06:21:18|1.0971
06:21:20|1.097
06:21:20|1.0978
06:21:22|1.0975
06:21:22|1.0975
06:21:24|1.0977
06:21:25|1.0982
06:21:26|1.0981
06:21:27|1.1
06:21:28|1.0996
06:21:28|1.0991
06:21:30|1.0997
06:21:31|1.0995
06:21:32|1.0994
06:21:33|1.0989
06:21:33|1.0987
06:21:35|1.0988
06:21:36|1.0992
06:21:37|1.0995
06:21:37|1.0998
06:21:39|1.0993
06:21:39|1.0991
06:21:40|1.0997
06:21:42|1.0993
06:21:43|1.0992
06:21:43|1.0992
06:21:44|1.0992
06:21:45|1.0988
06:21:46|1.098
06:21:48|1.098
06:21:49|1.0982
06:21:50|1.0983
06:21:51|1.0983
06:21:51|1.0985
06:21:53|1.0984
06:21:54|1.0982
06:21:54|1.098
06:21:56|1.0988
06:21:57|1.0993
06:21:57|1.1002
06:21:59|1.1009
06:22:01|1.1014
06:22:02|1.1005
06:22:02|1.0998
06:22:03|1.0993
06:22:05|1.099
06:22:07|1.0979
06:22:08|1.0975
06:22:09|1.0973
06:22:09|1.0969
06:22:11|1.0968
06:22:12|1.0972
06:22:13|1.0969
06:22:14|1.097
06:22:14|1.0972
06:22:15|1.0975
06:22:16|1.0983
06:22:18|1.0983
06:22:19|1.0983
06:22:20|1.0982
06:22:21|1.0974
06:22:22|1.0973
06:22:23|1.097
06:22:24|1.0972
06:22:25|1.0977
06:22:27|1.0977
06:22:27|1.0979
06:22:28|1.0981
06:22:30|1.0977
06:22:30|1.0977
06:22:32|1.0981
06:22:32|1.098
06:22:34|1.0981
06:22:35|1.0981
06:22:36|1.0981
06:22:36|1.0977
06:22:37|1.0982
06:22:38|1.0977
06:22:39|1.0976
06:22:40|1.0976
06:22:42|1.097
06:22:42|1.097
06:22:43|1.097
06:22:44|1.097
06:22:45|1.097
06:22:47|1.0971
06:22:47|1.097
06:22:48|1.097
06:22:49|1.0972
06:22:50|1.0968
06:22:51|1.0963
06:22:52|1.0963
06:22:54|1.0957
06:22:54|1.0964
06:22:55|1.0958
06:22:57|1.0945
06:22:57|1.0946
06:22:58|1.0938
06:23:00|1.093
06:23:00|1.093
06:23:01|1.0929
06:23:03|1.0934
06:23:04|1.0933
06:23:05|1.0934
06:23:06|1.0931
06:23:06|1.0931
06:23:09|1.0929
06:23:09|1.0929
06:23:11|1.0924
06:23:12|1.092
06:23:12|1.0918
06:23:13|1.092
06:23:15|1.092
06:23:17|1.093
06:23:18|1.0935
06:23:19|1.0937
06:23:19|1.0936
06:23:20|1.0937
06:23:22|1.0936
06:23:23|1.0939
06:23:24|1.0939
06:23:25|1.0944
06:23:26|1.0949
06:23:27|1.0942
06:23:28|1.0937
06:23:29|1.0937
06:23:31|1.094
06:23:31|1.0942
06:23:32|1.0939
06:23:34|1.094
06:23:34|1.0942
06:23:35|1.0942
06:23:36|1.0942
06:23:38|1.0942
06:23:39|1.0944
06:23:39|1.0942
06:23:40|1.0948
06:23:42|1.0943
06:23:43|1.0943
06:23:44|1.0929
06:23:45|1.0928
06:23:46|1.0926
06:23:47|1.0937
06:23:48|1.0936
06:23:49|1.0936
06:23:50|1.0941
06:23:51|1.0941
06:23:52|1.094
06:23:53|1.094
06:23:54|1.0931
06:23:55|1.0936
06:23:56|1.0935
06:23:57|1.093
06:23:58|1.0935
06:23:59|1.0935
06:24:00|1.0936
06:24:01|1.0938
06:24:02|1.0938
06:24:03|1.0938
06:24:04|1.0938
06:24:05|1.0935
06:24:06|1.0933
06:24:07|1.0928
06:24:08|1.0935
06:24:09|1.093
06:24:10|1.093
06:24:12|1.093
06:24:13|1.0929
06:24:13|1.0929
06:24:15|1.0929
06:24:16|1.093
06:24:17|1.0972
06:24:18|1.0975
06:24:19|1.0981
06:24:20|1.0979
06:24:21|1.0972
06:24:22|1.0971
06:24:22|1.097
06:24:24|1.0968
06:24:24|1.097
06:24:26|1.0973
06:24:27|1.0972
06:24:28|1.0975
06:24:29|1.098
06:24:30|1.0984
06:24:31|1.0983
06:24:32|1.0982
06:24:33|1.0982
06:24:34|1.098
06:24:35|1.0981
06:24:36|1.0984
06:24:37|1.0982
06:24:38|1.0984
06:24:39|1.0976
06:24:41|1.0979
06:24:41|1.0978
06:24:42|1.0967
06:24:43|1.0971
06:24:45|1.0975
06:24:46|1.0973
06:24:47|1.0974
06:24:48|1.0976
06:24:49|1.0975
06:24:49|1.0976
06:24:51|1.0972
06:24:52|1.0969
06:24:53|1.0967
06:24:54|1.0964
06:24:54|1.0968
06:24:55|1.0969
06:24:57|1.0973
06:24:58|1.0969
06:24:59|1.0969
06:25:00|1.0969
06:25:01|1.098
06:25:03|1.0979
06:25:03|1.0978
06:25:04|1.0982
06:25:06|1.0979
06:25:07|1.099
06:25:08|1.0994
06:25:09|1.0993
06:25:10|1.0992
06:25:11|1.0984
06:25:12|1.0982
06:25:13|1.098
06:25:14|1.098
06:25:15|1.0983
06:25:16|1.0983
06:25:17|1.0981
06:25:18|1.0981
06:25:19|1.0981
06:25:20|1.0979
06:25:21|1.0977
06:25:22|1.0974
06:25:23|1.0975
06:25:24|1.0977
06:25:26|1.0983
06:25:26|1.0979
06:25:27|1.0977
06:25:29|1.0976
06:25:29|1.0975
06:25:31|1.0981
06:25:31|1.0977
06:25:33|1.0976
06:25:34|1.0976
06:25:35|1.0974
06:25:36|1.0973
06:25:36|1.0973
06:25:37|1.0976
06:25:38|1.098
06:25:40|1.098
06:25:41|1.098
06:25:42|1.098
06:25:43|1.0975
06:25:44|1.0992
06:25:45|1.099
06:25:46|1.0981
06:25:47|1.0981
06:25:48|1.098
06:25:49|1.0981
06:25:50|1.0976
06:25:51|1.0967
06:25:52|1.0958
06:25:53|1.0958
06:25:54|1.0957
06:25:55|1.0961
06:25:56|1.0959
06:25:57|1.0959
06:25:58|1.0964
06:25:59|1.0958
06:26:01|1.0958
06:26:01|1.0958
06:26:02|1.0959
06:26:03|1.0955
06:26:04|1.095
06:26:05|1.0948
06:26:07|1.0949
06:26:07|1.0981
06:26:08|1.0989
06:26:10|1.0988
06:26:10|1.0985
06:26:11|1.0984
06:26:12|1.0984
06:26:13|1.0988
06:26:15|1.0986
06:26:15|1.0981
06:26:16|1.0974
06:26:17|1.0971
06:26:19|1.0967
06:26:19|1.0967
06:26:20|1.0963
06:26:21|1.0965
06:26:22|1.0971
06:26:23|1.097
06:26:24|1.0963
06:26:26|1.0964
06:26:26|1.0966
06:26:27|1.0969
06:26:29|1.0977
06:26:29|1.0978
06:26:31|1.0977
06:26:32|1.0972
06:26:33|1.0974
06:26:33|1.0976
06:26:35|1.0983
06:26:35|1.0974
06:26:36|1.0975
06:26:37|1.0977
06:26:38|1.0976
06:26:40|1.0973
06:26:40|1.0985
06:26:42|1.0982
06:26:43|1.0983
06:26:44|1.0983
06:26:45|1.0985
06:26:46|1.0986
06:26:46|1.0984
06:26:48|1.0985
06:26:48|1.0994
06:26:50|1.0991
06:26:52|1.0985
06:26:53|1.0982
06:26:53|1.0981
06:26:54|1.0969
06:26:55|1.0972
06:26:56|1.0971
06:26:58|1.097
06:26:58|1.0957
06:26:59|1.0952
06:27:01|1.0955
06:27:01|1.0955
06:27:02|1.0956
06:27:03|1.0955
06:27:04|1.0955
06:27:05|1.0956
06:27:06|1.0953
06:27:08|1.0948
06:27:09|1.0941
06:27:10|1.095
06:27:11|1.0958
06:27:12|1.0956
06:27:13|1.0955
06:27:14|1.0949
06:27:15|1.0948
06:27:16|1.0942
06:27:17|1.0945
06:27:19|1.0945
06:27:19|1.0951
06:27:21|1.0956
06:27:21|1.0956
06:27:23|1.0952
06:27:23|1.0946
06:27:24|1.0946
06:27:26|1.0953
06:27:26|1.095
06:27:28|1.0949
06:27:28|1.0949
06:27:29|1.0949
06:27:31|1.0944
06:27:31|1.0952
06:27:33|1.0952
06:27:34|1.0952
06:27:35|1.0948
06:27:36|1.0947
06:27:37|1.0946
06:27:38|1.0955
06:27:39|1.0966
06:27:40|1.0959
06:27:41|1.0955
06:27:42|1.0951
06:27:43|1.0948
06:27:44|1.0948
06:27:45|1.0948
06:27:46|1.0971
06:27:47|1.0968
06:27:48|1.0966
06:27:49|1.097
06:27:50|1.0974
06:27:51|1.0975
06:27:52|1.0975
06:27:54|1.0976
06:27:54|1.0979
06:27:55|1.0984
06:27:56|1.098
06:27:58|1.098
06:27:58|1.0977
06:27:59|1.0979
06:28:00|1.0977
06:28:01|1.0978
06:28:02|1.0982
06:28:03|1.0977
06:28:04|1.098
06:28:05|1.0979
06:28:06|1.0978
06:28:08|1.0976
06:28:08|1.0975
06:28:10|1.0973
06:28:12|1.0983
06:28:12|1.0982
06:28:14|1.0982
06:28:15|1.0979
06:28:16|1.0976
06:28:17|1.0975
06:28:18|1.0983
06:28:19|1.0983
06:28:19|1.0983
06:28:20|1.0983
06:28:23|1.0982
06:28:23|1.0982
06:28:24|1.0979
06:28:25|1.0982
06:28:26|1.0981
06:28:28|1.0982
06:28:29|1.0991
06:28:30|1.0987
06:28:30|1.0985
06:28:31|1.0986
06:28:32|1.0985
06:28:33|1.0985
06:28:34|1.0987
06:28:35|1.0985
06:28:36|1.0981
06:28:37|1.0982
06:28:38|1.0983
06:28:39|1.0978
06:28:40|1.0978
06:28:41|1.0978
06:28:42|1.0975
06:28:44|1.0971
06:28:45|1.0967
06:28:46|1.097
06:28:47|1.0973
06:28:47|1.0975
06:28:49|1.0972
06:28:50|1.097
06:28:51|1.0969
06:28:52|1.0968
06:28:53|1.0971
06:28:54|1.0972
06:28:55|1.0969
06:28:56|1.097
06:28:57|1.0967
06:28:58|1.0967
06:28:59|1.0968
06:29:01|1.0966
06:29:01|1.0967
06:29:04|1.0971
06:29:04|1.0967
06:29:05|1.0967
06:29:06|1.0967
06:29:07|1.0973
06:29:09|1.0979
06:29:09|1.0976
06:29:10|1.0975
06:29:12|1.0972
06:29:14|1.0972
06:29:14|1.097
06:29:17|1.0967
06:29:18|1.0967
06:29:19|1.0967
06:29:20|1.0963
06:29:21|1.096
06:29:22|1.0958
06:29:22|1.0961
06:29:24|1.0971
06:29:25|1.0967
06:29:25|1.0961
06:29:27|1.0961
06:29:28|1.0959
06:29:29|1.0959
06:29:31|1.096
06:29:31|1.0958
06:29:33|1.0953
06:29:34|1.0946
06:29:35|1.0947
06:29:36|1.0946
06:29:37|1.0947
06:29:38|1.0948
06:29:38|1.0947
06:29:40|1.0946
06:29:41|1.0947
06:29:42|1.0949
06:29:43|1.0952
06:29:44|1.0952
06:29:45|1.0952
06:29:46|1.0952
06:29:47|1.0952
06:29:49|1.0952
06:29:49|1.0955
06:29:50|1.0957
06:29:51|1.0954
06:29:52|1.0958
06:29:53|1.0958
06:29:54|1.0955
06:29:55|1.0955
06:29:56|1.0955
06:29:58|1.0954
06:29:59|1.0954
06:30:00|1.0955
06:30:00|1.0953
06:30:02|1.0954
06:30:02|1.0955
06:30:03|1.0954
06:30:04|1.0953
06:30:05|1.0953
06:30:07|1.0951
06:30:07|1.095
06:30:08|1.0948
06:30:10|1.097
06:30:11|1.0982
06:30:12|1.0979
06:30:14|1.0992
06:30:16|1.0993
06:30:16|1.0987
06:30:17|1.0989
06:30:18|1.0989
06:30:19|1.0987
06:30:20|1.0991
06:30:21|1.0992
06:30:22|1.0992
06:30:23|1.0992
06:30:25|1.0992
06:30:25|1.0993
06:30:27|1.1004
06:30:27|1.1004
06:30:28|1.1006
06:30:29|1.0999
06:30:30|1.1001
06:30:32|1.0994
06:30:32|1.0993
06:30:33|1.0989
06:30:34|1.0979
06:30:35|1.0987
06:30:36|1.0984
06:30:37|1.098
06:30:38|1.099
06:30:39|1.099
06:30:41|1.0999
06:30:42|1.0998
06:30:42|1.1
06:30:44|1.0998
06:30:45|1.0996
06:30:45|1.0997
06:30:47|1.0996
06:30:48|1.0997
06:30:48|1.0997
06:30:49|1.0997
06:30:50|1.0996
06:30:52|1.099
06:30:53|1.1015
06:30:54|1.1006
06:30:55|1.1004
06:30:55|1.1006
06:30:57|1.1006
06:30:58|1.1003
06:30:59|1.101
06:31:00|1.1004
06:31:01|1.1005
06:31:02|1.0998
06:31:03|1.1
06:31:05|1.1001
06:31:05|1.0999
06:31:06|1.0997
06:31:08|1.0998
06:31:08|1.0999
06:31:09|1.1005
06:31:10|1.1005
06:31:12|1.1005
06:31:12|1.1009
06:31:14|1.1008
06:31:15|1.1004
06:31:16|1.1004
06:31:16|1.1003
06:31:18|1.1005
06:31:19|1.1006
06:31:20|1.1005
06:31:21|1.1027
06:31:22|1.1022
06:31:23|1.1034
06:31:24|1.1027
06:31:25|1.1028
06:31:27|1.1042
06:31:27|1.1044
06:31:28|1.105
06:31:29|1.1053
06:31:30|1.106
06:31:32|1.1062
06:31:33|1.1057
06:31:33|1.1058
06:31:34|1.1062
06:31:36|1.1069
06:31:37|1.1073
06:31:37|1.1071
06:31:39|1.1065
06:31:40|1.1063
06:31:40|1.1072
06:31:42|1.1062
06:31:42|1.1058
06:31:44|1.105
06:31:45|1.105
06:31:46|1.1046
06:31:47|1.1078
06:31:48|1.1077
06:31:49|1.1077
06:31:50|1.1082
06:31:51|1.1073
06:31:52|1.1097
06:31:52|1.1092
06:31:53|1.1096
06:31:55|1.11
06:31:56|1.11
06:31:57|1.1102
06:31:58|1.1112
06:31:59|1.1131
06:32:00|1.1118
06:32:01|1.112
06:32:02|1.1121
06:32:03|1.1117
06:32:04|1.1118
06:32:05|1.1125
06:32:06|1.1128
06:32:07|1.1138
06:32:08|1.1146
06:32:10|1.114
06:32:10|1.1136
06:32:11|1.114
06:32:12|1.1138
06:32:13|1.1136
06:32:15|1.1133
06:32:16|1.1132
06:32:18|1.1124
06:32:20|1.1128
06:32:21|1.1124
06:32:22|1.1133
06:32:23|1.1139
06:32:24|1.113
06:32:25|1.1136
06:32:26|1.1134
06:32:27|1.1136
06:32:28|1.1136
06:32:29|1.1145
06:32:30|1.1141
06:32:31|1.1134
06:32:32|1.1129
06:32:33|1.1141
06:32:34|1.1142
06:32:35|1.1137
06:32:36|1.1131
06:32:37|1.1131
06:32:38|1.1129
06:32:39|1.1127
06:32:40|1.1127
06:32:41|1.1131
06:32:42|1.1123
06:32:44|1.1111
06:32:45|1.1113
06:32:45|1.1111
06:32:46|1.1104
06:32:48|1.109
06:32:49|1.1101
06:32:49|1.11
06:32:50|1.1095
06:32:51|1.1098
06:32:53|1.1091
06:32:54|1.1093
06:32:54|1.1093
06:32:55|1.1084
06:32:56|1.1082
06:32:57|1.1093
06:32:59|1.1092
06:33:00|1.1096
06:33:01|1.1107
06:33:02|1.1112
06:33:03|1.1114
06:33:04|1.1108
06:33:05|1.111
06:33:06|1.1109
06:33:07|1.1103
06:33:08|1.1101
06:33:09|1.1095
06:33:10|1.1089
06:33:11|1.1089
06:33:12|1.1087
06:33:13|1.1091
06:33:14|1.1092
06:33:16|1.1089
06:33:17|1.1089
06:33:17|1.1092
06:33:19|1.1091
06:33:21|1.1098
06:33:21|1.1096
06:33:22|1.1095
06:33:23|1.109
06:33:24|1.1092
06:33:26|1.1083
06:33:26|1.1073
06:33:27|1.1061
06:33:28|1.1061
06:33:29|1.107
06:33:31|1.1071
06:33:32|1.1084
06:33:33|1.108
06:33:34|1.108
06:33:35|1.1077
06:33:36|1.1071
06:33:37|1.107
06:33:38|1.1074
06:33:39|1.1076
06:33:40|1.1078
06:33:41|1.1081
06:33:43|1.1087
06:33:43|1.1081
06:33:45|1.1082
06:33:45|1.1079
06:33:47|1.1079
06:33:47|1.1083
06:33:48|1.1082
06:33:49|1.1076
06:33:50|1.1077
06:33:51|1.1081
06:33:52|1.1079
06:33:53|1.1079
06:33:54|1.1077
06:33:56|1.1095
06:33:57|1.1113
06:33:58|1.112
06:33:59|1.1118
06:34:00|1.1111
06:34:01|1.1119
06:34:02|1.1122
06:34:02|1.1113
06:34:03|1.1106
06:34:04|1.1104
06:34:06|1.111
06:34:07|1.1107
06:34:08|1.1108
06:34:08|1.1092
06:34:10|1.1088
06:34:11|1.1088
06:34:11|1.1088
06:34:12|1.1096
06:34:14|1.1098
06:34:14|1.1102
06:34:16|1.1099
06:34:17|1.1097
06:34:19|1.1097
06:34:20|1.1099
06:34:21|1.11
06:34:21|1.1101
06:34:22|1.1096
06:34:23|1.1095
06:34:24|1.11
06:34:25|1.1102
06:34:27|1.1102
06:34:28|1.1101
06:34:29|1.1101
06:34:29|1.1104
06:34:31|1.1104
06:34:32|1.1105
06:34:33|1.1106
06:34:33|1.1105
06:34:34|1.1112
06:34:36|1.1114
06:34:36|1.1112
06:34:38|1.1119
06:34:39|1.1116
06:34:39|1.1111
06:34:41|1.1105
06:34:41|1.1104
06:34:43|1.1104
06:34:44|1.1106
06:34:45|1.1101
06:34:46|1.1101
06:34:47|1.11
06:34:48|1.1102
06:34:49|1.1101
06:34:50|1.1095
06:34:51|1.1097
06:34:52|1.1096
06:34:53|1.1099
06:34:54|1.1109
06:34:55|1.1108
06:34:56|1.1108
06:34:57|1.1105
06:34:58|1.1107
06:34:59|1.1105
06:35:00|1.1108
06:35:01|1.1108
06:35:02|1.111
06:35:03|1.111
06:35:04|1.111
06:35:05|1.1116
06:35:06|1.1115
06:35:07|1.1118
06:35:08|1.1119
06:35:10|1.1107
06:35:11|1.1113
06:35:11|1.1112
06:35:13|1.1118
06:35:14|1.1118
06:35:15|1.1134
06:35:16|1.1139
06:35:17|1.1138
06:35:19|1.1135
06:35:20|1.1141
06:35:22|1.1144
06:35:23|1.1143
06:35:24|1.1137
06:35:25|1.1137
06:35:26|1.1141
06:35:27|1.1138
06:35:28|1.1138
06:35:28|1.1138
06:35:29|1.1146
06:35:31|1.1151
06:35:32|1.1149
06:35:33|1.1148
06:35:33|1.115
06:35:35|1.1144
06:35:35|1.1146
06:35:37|1.1147
06:35:37|1.1164
06:35:38|1.1167
06:35:40|1.1166
06:35:41|1.1168
06:35:41|1.1168
06:35:43|1.1165
06:35:43|1.1164
06:35:44|1.1162
06:35:45|1.1169
06:35:47|1.1177
06:35:48|1.1189
06:35:49|1.1186
06:35:50|1.1184
06:35:51|1.1189
06:35:51|1.1187
06:35:53|1.1193
06:35:53|1.119
06:35:54|1.1191
06:35:55|1.1193
06:35:56|1.1199
06:35:57|1.1187
06:35:58|1.1195
06:36:00|1.12
06:36:00|1.1192
06:36:02|1.1197
06:36:02|1.1187
06:36:04|1.1194
06:36:05|1.1196
06:36:06|1.1189
06:36:07|1.1189
06:36:08|1.1188
06:36:09|1.1189
06:36:09|1.1175
06:36:10|1.1178
06:36:11|1.1168
06:36:12|1.1167
06:36:14|1.1162
06:36:15|1.1164
06:36:16|1.1174
06:36:17|1.1174
06:36:18|1.1169
06:36:20|1.1162
06:36:21|1.1159
06:36:22|1.1157
06:36:23|1.116
06:36:24|1.1163
06:36:25|1.1148
06:36:26|1.1181
06:36:27|1.1183
06:36:28|1.1183
06:36:30|1.1184
06:36:31|1.1181
06:36:31|1.118
06:36:32|1.1176
06:36:34|1.1176
06:36:34|1.1176
06:36:35|1.1178
06:36:37|1.1178
06:36:38|1.118
06:36:39|1.1178
06:36:40|1.1178
06:36:41|1.1175
06:36:43|1.1166
06:36:43|1.1173
06:36:45|1.1182
06:36:46|1.1182
06:36:47|1.1186
06:36:49|1.1187
06:36:49|1.1188
06:36:50|1.119
06:36:51|1.1183
06:36:52|1.1179
06:36:53|1.1179
06:36:54|1.1178
06:36:56|1.1181
06:36:56|1.118
06:36:57|1.1169
06:36:59|1.1179
06:37:00|1.1175
06:37:01|1.1154
06:37:01|1.114
06:37:02|1.115
06:37:03|1.1148
06:37:05|1.1148
06:37:06|1.1152
06:37:07|1.115
06:37:07|1.1151
06:37:09|1.1146
06:37:09|1.1145
06:37:11|1.1142
06:37:11|1.1143
06:37:12|1.1146
06:37:13|1.1156
06:37:14|1.1158
06:37:16|1.1163
06:37:17|1.1163
06:37:17|1.116
06:37:18|1.1158
06:37:20|1.1163
06:37:20|1.1167
06:37:21|1.1163
06:37:23|1.1164
06:37:25|1.1157
06:37:26|1.1155
06:37:26|1.115
06:37:28|1.1154
06:37:28|1.1153
06:37:29|1.1157
06:37:31|1.1158
06:37:32|1.1158
06:37:33|1.1157
06:37:34|1.1158
06:37:35|1.1164
06:37:36|1.1162
06:37:37|1.1162
06:37:38|1.1162
06:37:39|1.116
06:37:40|1.116
06:37:41|1.1158
06:37:42|1.1138
06:37:43|1.1147
06:37:44|1.1159
06:37:46|1.1155
06:37:46|1.1146
06:37:47|1.1148
06:37:49|1.1154
06:37:50|1.1168
06:37:50|1.1166
06:37:51|1.1168
06:37:52|1.1166
06:37:54|1.1169
06:37:55|1.1171
06:37:56|1.1169
06:37:57|1.1175
06:37:58|1.1172
06:37:59|1.1178
06:37:59|1.1176
06:38:00|1.1183
06:38:01|1.1182
06:38:02|1.1183
06:38:04|1.1176
06:38:05|1.1178
06:38:06|1.1178
06:38:07|1.1176
06:38:08|1.1171
06:38:09|1.1171
06:38:10|1.1168
06:38:12|1.117
06:38:13|1.1165
06:38:13|1.1157
06:38:14|1.1155
06:38:15|1.1158
06:38:16|1.1157
06:38:17|1.1147
06:38:18|1.1146
06:38:19|1.1146
06:38:21|1.115
06:38:23|1.1164
06:38:24|1.1167
06:38:25|1.1167
06:38:25|1.1164
06:38:26|1.1167
06:38:28|1.1162
06:38:29|1.1164
06:38:29|1.1166
06:38:31|1.1163
06:38:32|1.1162
06:38:33|1.1171
06:38:34|1.117
06:38:35|1.118
06:38:36|1.1179
06:38:38|1.1177
06:38:38|1.1176
06:38:40|1.1186
06:38:40|1.1187
06:38:42|1.1184
06:38:43|1.1186
06:38:43|1.1187
06:38:44|1.1152
06:38:45|1.1157
06:38:47|1.1156
06:38:48|1.1152
06:38:49|1.1158
06:38:50|1.1158
06:38:51|1.1147
06:38:52|1.1145
06:38:53|1.1145
06:38:54|1.115
06:38:55|1.1149
06:38:57|1.115
06:38:57|1.1154
06:38:58|1.1156
06:39:00|1.115
06:39:00|1.115
06:39:01|1.1152
06:39:02|1.1151
06:39:03|1.1151
06:39:05|1.1151
06:39:06|1.1145
06:39:07|1.114
06:39:08|1.1134
06:39:09|1.1128
06:39:10|1.1126
06:39:11|1.1125
06:39:12|1.1123
06:39:13|1.1123
06:39:14|1.1127
06:39:16|1.1121
06:39:17|1.1123
06:39:17|1.1123
06:39:18|1.1124
06:39:19|1.1127
06:39:21|1.1125
06:39:22|1.112
06:39:24|1.112
06:39:24|1.1123
06:39:27|1.1123
06:39:27|1.1125
06:39:28|1.1123
06:39:30|1.1136
06:39:31|1.1143
06:39:32|1.114
06:39:32|1.1148
06:39:33|1.1146
06:39:34|1.115
06:39:35|1.1148
06:39:36|1.1141
06:39:38|1.114
06:39:38|1.1144
06:39:40|1.114
06:39:40|1.1141
06:39:42|1.1141
06:39:42|1.114
06:39:44|1.1141
06:39:44|1.1143
06:39:46|1.1142
06:39:46|1.1143
06:39:48|1.1141
06:39:48|1.114
06:39:50|1.1142
06:39:51|1.1142
06:39:51|1.1133
06:39:52|1.1129
06:39:53|1.1126
06:39:55|1.1127
06:39:56|1.1126
06:39:57|1.1119
06:39:58|1.1123
06:39:59|1.1123
06:40:00|1.1122
06:40:01|1.1124
06:40:03|1.1125
06:40:03|1.1121
06:40:04|1.112
06:40:05|1.1121
06:40:06|1.112
06:40:08|1.1119
06:40:08|1.1119
06:40:09|1.1116
06:40:10|1.1115
06:40:12|1.1115
06:40:13|1.1117
06:40:14|1.1118
06:40:15|1.112
06:40:16|1.1123
06:40:17|1.1121
06:40:17|1.1122
06:40:20|1.1125
06:40:20|1.1125
06:40:22|1.1122
06:40:24|1.1124
06:40:24|1.1134
06:40:26|1.1137
06:40:27|1.1132
06:40:28|1.1136
06:40:29|1.1137
06:40:30|1.1132
06:40:30|1.1131
06:40:31|1.113
06:40:33|1.1129
06:40:34|1.1124
06:40:34|1.1124
06:40:36|1.1128
06:40:37|1.113
06:40:37|1.1138
06:40:39|1.1137
06:40:40|1.1141
06:40:41|1.1144
06:40:42|1.1144
06:40:44|1.1139
06:40:44|1.1137
06:40:45|1.1144
06:40:47|1.1137
06:40:48|1.1137
06:40:49|1.1141
06:40:49|1.114
06:40:51|1.1143
06:40:51|1.1142
06:40:52|1.1142
06:40:53|1.1142
06:40:54|1.114
06:40:56|1.1142
06:40:56|1.1141
06:40:58|1.1134
06:40:59|1.1131
06:41:00|1.1137
06:41:00|1.1137
06:41:01|1.1143
06:41:03|1.1151
06:41:05|1.1144
06:41:06|1.1146
06:41:07|1.1146
06:41:07|1.1136
06:41:09|1.1138
06:41:09|1.1137
06:41:11|1.1137
06:41:11|1.1137
06:41:12|1.1135
06:41:14|1.1131
06:41:15|1.113
06:41:16|1.113
06:41:16|1.1129
06:41:18|1.1125
06:41:18|1.1124
06:41:20|1.1133
06:41:20|1.1135
06:41:21|1.1133
06:41:22|1.1136
06:41:24|1.1132
06:41:25|1.1132
06:41:26|1.114
06:41:27|1.1137
06:41:28|1.1136
06:41:29|1.1137
06:41:30|1.1137
06:41:31|1.1136
06:41:32|1.1131
06:41:33|1.113
06:41:34|1.1131
06:41:35|1.1129
06:41:36|1.1127
06:41:37|1.1131
06:41:38|1.1128
06:41:39|1.1131
06:41:40|1.113
06:41:42|1.1155
06:41:42|1.1156
06:41:44|1.1157
06:41:44|1.1154
06:41:46|1.1155
06:41:46|1.1157
06:41:48|1.1155
06:41:48|1.1159
06:41:49|1.116
06:41:51|1.1158
06:41:51|1.1154
06:41:52|1.1153
06:41:54|1.115
06:41:55|1.1154
06:41:56|1.1152
06:41:57|1.1149
06:41:57|1.1152
06:41:58|1.1153
06:41:59|1.1153
06:42:00|1.1153
06:42:01|1.1174
06:42:02|1.1177
06:42:03|1.1179
06:42:04|1.1177
06:42:05|1.1176
06:42:06|1.1183
06:42:07|1.1188
06:42:09|1.1194
06:42:09|1.1188
06:42:11|1.119
06:42:12|1.1188
06:42:12|1.1189
06:42:14|1.119
06:42:15|1.1187
06:42:16|1.119
06:42:17|1.1188
06:42:18|1.1181
06:42:19|1.1176
06:42:20|1.1183
06:42:20|1.1181
06:42:22|1.1178
06:42:23|1.1179
06:42:23|1.118
06:42:26|1.1179
06:42:27|1.1183
06:42:27|1.1181
06:42:30|1.1184
06:42:30|1.1184
06:42:32|1.1183
06:42:33|1.1177
06:42:34|1.1177
06:42:35|1.1177
06:42:36|1.1192
06:42:37|1.1195
06:42:38|1.1193
06:42:39|1.1193
06:42:39|1.1195
06:42:41|1.1196
06:42:42|1.1196
06:42:43|1.1201
06:42:44|1.1197
06:42:44|1.1201
06:42:46|1.1202
06:42:47|1.1206
06:42:48|1.1206
06:42:49|1.1183
06:42:50|1.1179
06:42:51|1.1188
06:42:53|1.1185
06:42:53|1.117
06:42:54|1.1172
06:42:56|1.1168
06:42:57|1.1166
06:42:58|1.1167
06:42:59|1.1164
06:43:00|1.1162
06:43:01|1.1163
06:43:02|1.1168
06:43:04|1.1171
06:43:05|1.1164
06:43:05|1.1163
06:43:06|1.1165
06:43:08|1.1158
06:43:08|1.1156
06:43:09|1.115
06:43:11|1.1147
06:43:11|1.1146
06:43:12|1.1152
06:43:13|1.1153
06:43:15|1.1153
06:43:15|1.1156
06:43:17|1.115
06:43:17|1.1147
06:43:18|1.1146
06:43:19|1.1138
06:43:20|1.1136
06:43:21|1.1137
06:43:22|1.1146
06:43:23|1.1148
06:43:25|1.1146
06:43:26|1.1147
06:43:27|1.1151
06:43:28|1.1147
06:43:28|1.1146
06:43:30|1.115
06:43:31|1.115
06:43:32|1.1146
06:43:34|1.1149
06:43:34|1.1149
06:43:36|1.1137
06:43:36|1.1138
06:43:38|1.114
06:43:39|1.114
06:43:39|1.1145
06:43:40|1.1145
06:43:42|1.1144
06:43:43|1.1152
06:43:43|1.1152
06:43:45|1.1166
06:43:46|1.1165
06:43:46|1.1163
06:43:48|1.1168
06:43:49|1.1177
06:43:50|1.1176
06:43:51|1.1184
06:43:52|1.1183
06:43:53|1.118
06:43:54|1.1179
06:43:54|1.1181
06:43:56|1.1184
06:43:57|1.1184
06:43:58|1.1191
06:43:59|1.1187
06:44:00|1.1189
06:44:01|1.1189
06:44:02|1.1187
06:44:04|1.1188
06:44:04|1.1189
06:44:05|1.1189
06:44:06|1.1188
06:44:08|1.1186
06:44:08|1.1185
06:44:10|1.1182
06:44:11|1.1178
06:44:12|1.1174
06:44:12|1.1168
06:44:14|1.1165
06:44:15|1.1162
06:44:16|1.1165
06:44:16|1.1162
06:44:18|1.1162
06:44:19|1.116
06:44:20|1.1166
06:44:21|1.1168
06:44:22|1.1167
06:44:23|1.1163
06:44:25|1.116
06:44:26|1.1158
06:44:26|1.1158
06:44:28|1.1182
06:44:29|1.1185
06:44:30|1.1182
06:44:31|1.1183
06:44:32|1.1183
06:44:33|1.1186
06:44:34|1.1184
06:44:36|1.1189
06:44:37|1.1187
06:44:37|1.1183
06:44:39|1.1179
06:44:40|1.1185
06:44:41|1.1187
06:44:42|1.1183
06:44:43|1.1178
06:44:44|1.1179
06:44:45|1.1184
06:44:47|1.1183
06:44:48|1.1179
06:44:49|1.1181
06:44:49|1.1179
06:44:51|1.1179
06:44:52|1.1172
06:44:53|1.1175
06:44:53|1.1177
06:44:54|1.1178
06:44:56|1.1178
06:44:57|1.1173
06:44:58|1.117
06:44:59|1.1167
06:45:00|1.1169
06:45:01|1.1175
06:45:02|1.1178
06:45:03|1.1183
06:45:04|1.1183
06:45:05|1.1185
06:45:06|1.1186
06:45:07|1.1201
06:45:08|1.1198
06:45:09|1.1201
06:45:10|1.1199
06:45:11|1.1193
06:45:12|1.1194
06:45:13|1.1193
06:45:14|1.1195
06:45:15|1.1202
06:45:17|1.121
06:45:17|1.1209
06:45:19|1.121
06:45:19|1.1208
06:45:20|1.1209
06:45:21|1.1208
06:45:22|1.1205
06:45:23|1.1209
06:45:25|1.1191
06:45:25|1.1199
06:45:26|1.12
06:45:28|1.1194
06:45:30|1.1187
06:45:30|1.1193
06:45:32|1.1191
06:45:33|1.1192
06:45:34|1.1191
06:45:35|1.1195
06:45:36|1.1191
06:45:37|1.1191
06:45:38|1.1192
06:45:39|1.1188
06:45:41|1.119
06:45:41|1.1184
06:45:43|1.1183
06:45:44|1.1195
06:45:44|1.1184
06:45:46|1.1181
06:45:47|1.1185
06:45:47|1.1188
06:45:49|1.1191
06:45:50|1.1199
06:45:51|1.1204
06:45:51|1.1206
06:45:52|1.1204
06:45:54|1.1205
06:45:55|1.1205
06:45:56|1.1205
06:45:57|1.1205
06:45:57|1.1205
06:45:58|1.1209
06:46:00|1.1212
06:46:01|1.121
06:46:02|1.1212
06:46:03|1.1214
06:46:04|1.1212
06:46:05|1.1212
06:46:06|1.1216
06:46:08|1.1213
06:46:09|1.1208
06:46:09|1.1217
06:46:11|1.1215
06:46:11|1.1211
06:46:12|1.1215
06:46:13|1.1214
06:46:14|1.1213
06:46:16|1.1212
06:46:17|1.1212
06:46:17|1.1208
06:46:19|1.1211
06:46:20|1.1209
06:46:21|1.121
06:46:22|1.1212
06:46:23|1.1213
06:46:24|1.1215
06:46:25|1.1216
06:46:26|1.1216
06:46:27|1.1216
06:46:28|1.1216
06:46:29|1.1214
06:46:31|1.1213
06:46:32|1.1212
06:46:33|1.1212
06:46:34|1.1213
06:46:36|1.1213
06:46:37|1.1213
06:46:38|1.1213
06:46:38|1.1213
06:46:40|1.1223
06:46:41|1.1219
06:46:42|1.1224
06:46:42|1.1225
06:46:43|1.1225
06:46:46|1.1224
06:46:46|1.1226
06:46:47|1.1214
06:46:48|1.122
06:46:50|1.1226
06:46:50|1.1222
06:46:51|1.1223
06:46:52|1.1223
06:46:53|1.1223
06:46:54|1.1222
06:46:56|1.1218
06:46:56|1.1221
06:46:58|1.1222
06:46:59|1.1206
06:47:00|1.1203
06:47:01|1.12
06:47:02|1.1205
06:47:03|1.1208
06:47:03|1.121
06:47:04|1.1213
06:47:06|1.1213
06:47:07|1.1216
06:47:08|1.1224
06:47:09|1.1217
06:47:10|1.1215
06:47:11|1.1215
06:47:12|1.1216
06:47:13|1.1218
06:47:14|1.1219
06:47:15|1.122
06:47:16|1.1218
06:47:17|1.1217
06:47:18|1.1203
06:47:19|1.12
06:47:20|1.1198
06:47:21|1.1198
06:47:22|1.1197
06:47:23|1.1191
06:47:24|1.1195
06:47:25|1.1196
06:47:26|1.1197
06:47:27|1.1195
06:47:28|1.1188
06:47:30|1.1188
06:47:31|1.1186
06:47:32|1.1186
06:47:34|1.1189
06:47:35|1.1196
06:47:36|1.1192
06:47:38|1.1188
06:47:39|1.1187
06:47:40|1.1187
06:47:41|1.1182
06:47:42|1.1192
06:47:43|1.1192
06:47:44|1.1182
06:47:45|1.1179
06:47:46|1.1181
06:47:47|1.1181
06:47:48|1.1168
06:47:48|1.1174
06:47:50|1.1174
06:47:50|1.1177
06:47:53|1.1178
06:47:53|1.1177
06:47:54|1.1174
06:47:55|1.1175
06:47:56|1.1174
06:47:58|1.1174
06:47:58|1.1174
06:48:00|1.1173
06:48:00|1.1174
06:48:02|1.1178
06:48:03|1.1184
06:48:04|1.1184
06:48:05|1.1188
06:48:06|1.1188
06:48:07|1.1187
06:48:08|1.1187
06:48:09|1.1184
06:48:10|1.1184
06:48:11|1.12
06:48:12|1.1205
06:48:14|1.1205
06:48:14|1.1209
06:48:15|1.1218
06:48:16|1.1218
06:48:17|1.1212
06:48:19|1.1209
06:48:20|1.1208
06:48:21|1.1204
06:48:22|1.1203
06:48:23|1.1207
06:48:24|1.1214
06:48:25|1.121
06:48:26|1.1215
06:48:26|1.1219
06:48:27|1.1228
06:48:29|1.1225
06:48:29|1.1226
06:48:32|1.1225
06:48:32|1.1229
06:48:34|1.1226
06:48:35|1.1227
06:48:36|1.1231
06:48:36|1.1229
06:48:38|1.1225
06:48:38|1.1228
06:48:40|1.1226
06:48:41|1.1226
06:48:42|1.1232
06:48:43|1.1233
06:48:44|1.123
06:48:45|1.1227
06:48:46|1.1232
06:48:47|1.1229
06:48:49|1.123
06:48:49|1.1233
06:48:50|1.1234
06:48:51|1.1232
06:48:53|1.1231
06:48:53|1.1233
06:48:54|1.123
06:48:56|1.123
06:48:57|1.1231
06:48:57|1.1232
06:48:58|1.123
06:49:00|1.123
06:49:01|1.123
06:49:02|1.1227
06:49:03|1.1228
06:49:04|1.1229
06:49:05|1.1236
06:49:06|1.1237
06:49:07|1.124
06:49:08|1.1232
06:49:09|1.1239
06:49:10|1.1238
06:49:11|1.1236
06:49:12|1.1239
06:49:13|1.1237
06:49:14|1.1242
06:49:15|1.124
06:49:16|1.124
06:49:17|1.124
06:49:18|1.124
06:49:19|1.1236
06:49:20|1.1237
06:49:21|1.1231
06:49:22|1.1221
06:49:23|1.1221
06:49:24|1.1219
06:49:25|1.1219
06:49:26|1.1221
06:49:27|1.1221
06:49:28|1.1221
06:49:29|1.1223
06:49:30|1.1222
06:49:31|1.1221
06:49:32|1.1224
06:49:33|1.1231
06:49:34|1.1229
06:49:35|1.123
06:49:37|1.1234
06:49:38|1.1235
06:49:39|1.1236
06:49:40|1.123
06:49:41|1.1231
06:49:42|1.1224
06:49:43|1.1224
06:49:45|1.1223
06:49:45|1.1225
06:49:46|1.1224
06:49:47|1.1224
06:49:48|1.1222
06:49:50|1.1231
06:49:51|1.123
06:49:51|1.1228
06:49:52|1.1226
06:49:54|1.1224
06:49:55|1.1225
06:49:56|1.1225
06:49:57|1.1221
06:49:58|1.1242
06:49:59|1.123
06:50:00|1.1226
06:50:01|1.1223
06:50:02|1.1221
06:50:03|1.123
06:50:04|1.123
06:50:05|1.1229
06:50:06|1.1232
06:50:07|1.1232
06:50:08|1.1229
06:50:09|1.1228
06:50:10|1.1231
06:50:11|1.1231
06:50:12|1.123
06:50:13|1.1228
06:50:14|1.1226
06:50:15|1.1217
06:50:16|1.1222
06:50:18|1.1223
06:50:18|1.122
06:50:19|1.122
06:50:20|1.122
06:50:21|1.122
06:50:23|1.1221
06:50:23|1.1224
06:50:24|1.1222
06:50:25|1.1223
06:50:26|1.122
06:50:27|1.1227
06:50:28|1.1228
06:50:29|1.1229
06:50:31|1.1227
06:50:32|1.1227
06:50:32|1.1231
06:50:34|1.1227
06:50:35|1.1228
06:50:37|1.1227
06:50:38|1.1237
06:50:40|1.1243
06:50:41|1.1242
06:50:41|1.1241
06:50:42|1.124
06:50:44|1.1233
06:50:45|1.1233
06:50:46|1.1234
06:50:47|1.1236
06:50:48|1.1236
06:50:49|1.1234
06:50:51|1.1233
06:50:52|1.123
06:50:53|1.1229
06:50:53|1.123
06:50:54|1.1228
06:50:55|1.123
06:50:56|1.1229
06:50:57|1.1229
06:50:58|1.1229
06:50:59|1.1228
06:51:01|1.1227
06:51:02|1.1219
06:51:02|1.1203
06:51:04|1.1199
06:51:05|1.1198
06:51:06|1.1194
06:51:07|1.1195
06:51:08|1.1193
06:51:09|1.1197
06:51:10|1.1189
06:51:11|1.1189
06:51:12|1.1187
06:51:13|1.1188
06:51:14|1.1189
06:51:15|1.1191
06:51:16|1.1187
06:51:17|1.1188
06:51:18|1.1182
06:51:19|1.1186
06:51:20|1.1182
06:51:21|1.1182
06:51:22|1.1191
06:51:23|1.1179
06:51:24|1.1184
06:51:25|1.1182
06:51:26|1.1181
06:51:27|1.118
06:51:28|1.1179
06:51:29|1.1177
06:51:30|1.1176
06:51:31|1.1177
06:51:32|1.1176
06:51:33|1.117
06:51:35|1.1167
06:51:36|1.1158
06:51:37|1.1144
06:51:38|1.115
06:51:39|1.1148
06:51:40|1.1144
06:51:41|1.1146
06:51:42|1.1139
06:51:43|1.1141
06:51:44|1.1148
06:51:45|1.1143
06:51:46|1.1143
06:51:47|1.114
06:51:48|1.1142
06:51:49|1.1141
06:51:50|1.114
06:51:51|1.1139
06:51:53|1.1138
06:51:53|1.114
06:51:54|1.1141
06:51:55|1.114
06:51:57|1.1139
06:51:58|1.1139
06:51:58|1.1135
06:51:59|1.1135
06:52:00|1.1135
06:52:02|1.1136
06:52:02|1.1145
06:52:04|1.1144
06:52:05|1.114
06:52:05|1.1141
06:52:06|1.1141
06:52:07|1.1142
06:52:09|1.1141
06:52:11|1.1128
06:52:11|1.1121
06:52:13|1.114
06:52:13|1.114
06:52:15|1.114
06:52:16|1.1142
06:52:16|1.1137
06:52:18|1.1136
06:52:18|1.1135
06:52:19|1.114
06:52:20|1.1139
06:52:21|1.1138
06:52:22|1.1135
06:52:23|1.1136
06:52:24|1.1134
06:52:26|1.1134
06:52:26|1.1137
06:52:27|1.1135
06:52:29|1.1128
06:52:29|1.1122
06:52:30|1.1127
06:52:31|1.112
06:52:32|1.1124
06:52:33|1.1126
06:52:34|1.1128
06:52:37|1.1137
06:52:38|1.1134
06:52:38|1.1131
06:52:40|1.1134
06:52:41|1.1132
06:52:42|1.1132
06:52:43|1.1137
06:52:44|1.1135
06:52:44|1.1135
06:52:45|1.1137
06:52:47|1.1138
06:52:48|1.1146
06:52:49|1.1145
06:52:50|1.1146
06:52:51|1.1146
06:52:52|1.1144
06:52:53|1.114
06:52:54|1.1139
06:52:55|1.1148
06:52:56|1.1147
06:52:57|1.1152
06:52:58|1.1151
06:52:59|1.1157
06:53:00|1.1166
06:53:01|1.1181
06:53:02|1.1185
06:53:03|1.1197
06:53:04|1.119
06:53:05|1.1189
06:53:06|1.1194
06:53:07|1.1199
06:53:08|1.1193
06:53:10|1.1194
06:53:11|1.119
06:53:11|1.1194
06:53:12|1.1192
06:53:14|1.1191
06:53:14|1.1191
06:53:15|1.119
06:53:17|1.1196
06:53:17|1.1191
06:53:18|1.1187
06:53:19|1.1187
06:53:21|1.1179
06:53:22|1.1182
06:53:23|1.1185
06:53:24|1.1191
06:53:25|1.1189
06:53:26|1.1187
06:53:27|1.1186
06:53:28|1.1186
06:53:29|1.1188
06:53:30|1.1187
06:53:31|1.1189
06:53:32|1.119
06:53:33|1.1191
06:53:35|1.1189
06:53:37|1.1186
06:53:38|1.1187
06:53:39|1.1186
06:53:39|1.117
06:53:41|1.115
06:53:41|1.1155
06:53:43|1.1154
06:53:44|1.1149
06:53:45|1.1146
06:53:46|1.1142
06:53:47|1.1144
06:53:48|1.1145
06:53:49|1.1156
06:53:50|1.1142
06:53:51|1.1142
06:53:52|1.1148
06:53:53|1.1141
06:53:54|1.1132
06:53:55|1.1124
06:53:56|1.1123
06:53:57|1.1125
06:53:58|1.112
06:53:59|1.112
06:54:01|1.1117
06:54:01|1.1126
06:54:03|1.1129
06:54:03|1.1139
06:54:04|1.1142
06:54:05|1.1144
06:54:07|1.1146
06:54:08|1.1145
06:54:08|1.1139
06:54:09|1.1143
06:54:10|1.1147
06:54:11|1.1149
06:54:12|1.1144
06:54:13|1.1141
06:54:14|1.1142
06:54:16|1.1141
06:54:16|1.1141
06:54:18|1.1133
06:54:19|1.1133
06:54:20|1.1134
06:54:21|1.1138
06:54:22|1.1136
06:54:23|1.1137
06:54:23|1.1138
06:54:24|1.1136
06:54:25|1.1137
06:54:27|1.1137
06:54:28|1.1137
06:54:29|1.1136
06:54:29|1.1136
06:54:31|1.1136
06:54:32|1.1136
06:54:32|1.1134
06:54:34|1.1134
06:54:35|1.1132
06:54:35|1.1131
06:54:38|1.1131
06:54:39|1.1132
06:54:39|1.1134
06:54:41|1.114
06:54:42|1.1142
06:54:43|1.1139
06:54:44|1.1137
06:54:46|1.1142
06:54:47|1.1142
06:54:47|1.1141
06:54:48|1.1142
06:54:49|1.1179
06:54:51|1.1181
06:54:51|1.1186
06:54:52|1.1192
06:54:53|1.1193
06:54:54|1.1197
06:54:55|1.1196
06:54:57|1.1188
06:54:58|1.119
06:54:59|1.1208
06:55:00|1.1194
06:55:01|1.1189
06:55:03|1.1181
06:55:04|1.118
06:55:05|1.1186
06:55:05|1.1185
06:55:07|1.1185
06:55:08|1.1181
06:55:09|1.118
06:55:09|1.1177
06:55:11|1.1178
06:55:11|1.1188
06:55:13|1.1189
06:55:14|1.1191
06:55:15|1.1191
06:55:16|1.1191
06:55:17|1.1183
06:55:19|1.118
06:55:19|1.1183
06:55:20|1.1188
06:55:21|1.119
06:55:23|1.118
06:55:23|1.1179
06:55:24|1.118
06:55:25|1.1181
06:55:26|1.1181
06:55:28|1.1181
06:55:28|1.1174
06:55:30|1.1172
06:55:31|1.1168
06:55:31|1.1168
06:55:32|1.1167
06:55:34|1.1163
06:55:35|1.1172
06:55:36|1.1172
06:55:36|1.1171
06:55:39|1.1167
06:55:39|1.1169
06:55:42|1.1171
06:55:43|1.1172
06:55:44|1.1169
06:55:44|1.1167
06:55:45|1.1166
06:55:47|1.1172
06:55:48|1.1173
06:55:49|1.1173
06:55:49|1.117
06:55:50|1.1166
06:55:52|1.1156
06:55:53|1.1161
06:55:54|1.1159
06:55:55|1.1155
06:55:56|1.1153
06:55:57|1.1158
06:55:59|1.1155
06:56:00|1.1158
06:56:01|1.1158
06:56:01|1.1155
06:56:02|1.1156
06:56:03|1.1159
06:56:04|1.1158
06:56:05|1.1159
06:56:07|1.1159
06:56:07|1.1153
06:56:09|1.1154
06:56:10|1.1155
06:56:10|1.116
06:56:11|1.1159
06:56:12|1.1159
06:56:14|1.1156
06:56:15|1.1155
06:56:15|1.1153
06:56:16|1.1139
06:56:17|1.114
06:56:18|1.1141
06:56:20|1.1143
06:56:20|1.1144
06:56:21|1.1139
06:56:22|1.114
06:56:23|1.1141
06:56:25|1.1139
06:56:26|1.1139
06:56:26|1.1142
06:56:27|1.1144
06:56:29|1.1143
06:56:29|1.1148
06:56:31|1.1148
06:56:31|1.1151
06:56:32|1.1148
06:56:34|1.1143
06:56:34|1.1142
06:56:35|1.1142
06:56:36|1.1144
06:56:38|1.1143
06:56:39|1.1137
06:56:41|1.1137
06:56:43|1.1146
06:56:43|1.1147
06:56:45|1.1149
06:56:46|1.1149
06:56:47|1.1149
06:56:49|1.1149
06:56:50|1.1149
06:56:51|1.1145
06:56:51|1.1143
06:56:52|1.1142
06:56:54|1.1142
06:56:55|1.1139
06:56:56|1.1139
06:56:56|1.1137
06:56:58|1.113
06:56:59|1.113
06:57:01|1.1135
06:57:01|1.1139
06:57:03|1.1135
06:57:03|1.1133
06:57:04|1.1131
06:57:05|1.1131
06:57:07|1.113
06:57:07|1.1122
06:57:09|1.1121
06:57:09|1.1128
06:57:11|1.1118
06:57:11|1.112
06:57:12|1.1116
06:57:13|1.1125
06:57:14|1.1126
06:57:15|1.1124
06:57:17|1.1123
06:57:17|1.1125
06:57:19|1.1126
06:57:19|1.113
06:57:20|1.1134
06:57:22|1.1136
06:57:23|1.1134
06:57:23|1.1138
06:57:24|1.113
06:57:25|1.1134
06:57:26|1.113
06:57:27|1.1133
06:57:28|1.1134
06:57:30|1.1131
06:57:30|1.1132
06:57:31|1.1129
06:57:32|1.1125
06:57:34|1.1122
06:57:34|1.1124
06:57:36|1.1126
06:57:36|1.1127
06:57:37|1.1126
06:57:38|1.1124
06:57:40|1.1118
06:57:42|1.1118
06:57:43|1.1118
06:57:44|1.1118
06:57:45|1.1119
06:57:47|1.1123
06:57:47|1.113
06:57:49|1.1128
06:57:50|1.1122
06:57:52|1.112
06:57:52|1.1119
06:57:54|1.1118
06:57:55|1.1117
06:57:55|1.1119
06:57:56|1.114
06:57:58|1.1134
06:57:59|1.1134
06:58:00|1.1133
06:58:01|1.1134
06:58:01|1.1136
06:58:03|1.1134
06:58:04|1.1134
06:58:05|1.1137
06:58:06|1.1136
06:58:07|1.1147
06:58:08|1.1149
06:58:08|1.1158
06:58:10|1.1156
06:58:11|1.1153
06:58:12|1.1153
06:58:13|1.1149
06:58:14|1.1116
06:58:16|1.1115
06:58:16|1.1111
06:58:17|1.111
06:58:18|1.1111
06:58:20|1.111
06:58:20|1.1112
06:58:21|1.1109
06:58:22|1.1109
06:58:24|1.1105
06:58:24|1.1104
06:58:25|1.1095
06:58:27|1.109
06:58:27|1.1085
06:58:29|1.1078
06:58:30|1.1072
06:58:30|1.1079
06:58:32|1.1072
06:58:33|1.1074
06:58:33|1.1081
06:58:35|1.1084
06:58:35|1.108
06:58:36|1.1075
06:58:37|1.1076
06:58:38|1.1086
06:58:39|1.1085
06:58:41|1.1083
06:58:43|1.1092
06:58:43|1.1088
06:58:44|1.1085
06:58:45|1.1086
06:58:46|1.1084
06:58:47|1.1083
06:58:48|1.1081
06:58:50|1.1081
06:58:50|1.1074
06:58:51|1.107
06:58:53|1.1072
06:58:54|1.107
06:58:54|1.1074
06:58:55|1.107
06:58:57|1.1073
06:58:58|1.1074
06:58:58|1.1079
06:58:59|1.1079
06:59:00|1.108
06:59:01|1.1081
06:59:02|1.1084
06:59:04|1.1083
06:59:05|1.108
06:59:06|1.1085
06:59:07|1.1078
06:59:09|1.1073
06:59:09|1.1076
06:59:10|1.1073
06:59:12|1.1073
06:59:13|1.1074
06:59:13|1.1073
06:59:14|1.1074
06:59:17|1.1076
06:59:17|1.1073
06:59:19|1.1072
06:59:19|1.1075
06:59:20|1.108
06:59:22|1.108
06:59:22|1.1079
06:59:24|1.1082
06:59:25|1.1084
06:59:26|1.1086
06:59:27|1.1086
06:59:28|1.1081
06:59:29|1.1074
06:59:30|1.1076
06:59:31|1.107
06:59:32|1.1072
06:59:34|1.1072
06:59:35|1.1066
06:59:36|1.1065
06:59:36|1.1078
06:59:38|1.1078
06:59:39|1.108
06:59:40|1.1078
06:59:40|1.1092
06:59:43|1.1089
06:59:44|1.1094
06:59:44|1.1092
06:59:46|1.1088
06:59:48|1.1084
06:59:49|1.1081
06:59:50|1.108
06:59:51|1.1079
06:59:52|1.1079
06:59:53|1.1079
06:59:54|1.1079
06:59:55|1.1079
06:59:57|1.1079
06:59:58|1.1077
06:59:59|1.1072
07:00:00|1.1072
07:00:00|1.1069
07:00:02|1.1064
07:00:03|1.106
07:00:03|1.1058
07:00:05|1.1057
07:00:06|1.1058
07:00:07|1.106
07:00:08|1.1061
07:00:09|1.1059
07:00:10|1.106
07:00:11|1.1055
07:00:11|1.105
07:00:13|1.1048
07:00:14|1.105
07:00:15|1.1049
07:00:16|1.1047
07:00:17|1.1049
07:00:18|1.105
07:00:18|1.1049
07:00:20|1.1047
07:00:21|1.1047
07:00:22|1.1052
07:00:23|1.105
07:00:24|1.105
07:00:25|1.1083
07:00:26|1.1085
07:00:27|1.1082
07:00:28|1.1084
07:00:29|1.108
07:00:30|1.1083
07:00:31|1.1083
07:00:32|1.1083
07:00:33|1.1091
07:00:34|1.1096
07:00:35|1.1106
07:00:36|1.1116
07:00:37|1.1122
07:00:38|1.1126
07:00:39|1.1123
07:00:40|1.1114
07:00:41|1.1113
07:00:42|1.1123
07:00:43|1.1119
07:00:45|1.1117
07:00:45|1.1115
07:00:46|1.1114
07:00:48|1.1102
07:00:49|1.1103
07:00:51|1.11
07:00:52|1.1125
07:00:53|1.1122
07:00:54|1.1132
07:00:54|1.1137
07:00:56|1.1138
07:00:57|1.113
07:00:58|1.1121
07:00:59|1.1119
07:01:00|1.1123
07:01:01|1.1119
07:01:03|1.1117
07:01:04|1.1118
07:01:04|1.1117
07:01:05|1.1112
07:01:06|1.1101
07:01:08|1.1092
07:01:08|1.1087
07:01:09|1.1077
07:01:10|1.1067
07:01:11|1.1068
07:01:12|1.1073
07:01:13|1.1075
07:01:14|1.108
07:01:15|1.1082
07:01:16|1.1078
07:01:18|1.1077
07:01:19|1.1072
07:01:19|1.1067
07:01:20|1.1052
07:01:22|1.1053
07:01:22|1.1053
07:01:24|1.1066
07:01:24|1.1066
07:01:25|1.1069
07:01:26|1.1075
07:01:27|1.1082
07:01:29|1.1086
07:01:29|1.1088
07:01:31|1.1086
07:01:32|1.1083
07:01:32|1.1087
07:01:34|1.1093
07:01:35|1.109
07:01:36|1.109
07:01:36|1.1088
07:01:38|1.1086
07:01:38|1.1089
07:01:40|1.1093
07:01:41|1.1094
07:01:42|1.1101
07:01:42|1.1098
07:01:44|1.1099
07:01:46|1.11
07:01:47|1.1094
07:01:47|1.1094
07:01:49|1.1098
07:01:49|1.1103
07:01:51|1.1104
07:01:52|1.1112
07:01:52|1.1109
07:01:54|1.1109
07:01:55|1.1111
07:01:56|1.1117
07:01:57|1.1111
07:01:58|1.1104
07:01:59|1.1105
07:02:00|1.11
07:02:01|1.1098
07:02:03|1.1098
07:02:03|1.1097
07:02:04|1.1097
07:02:05|1.1099
07:02:06|1.1097
07:02:07|1.1084
07:02:08|1.1082
07:02:10|1.1079
07:02:11|1.109
07:02:11|1.1093
07:02:13|1.1091
07:02:13|1.1078
07:02:14|1.1079
07:02:15|1.1079
07:02:16|1.1078
07:02:17|1.1074
07:02:19|1.1074
07:02:19|1.1075
07:02:21|1.1073
07:02:21|1.1072
07:02:22|1.1072
07:02:24|1.1074
07:02:25|1.1093
07:02:26|1.1093
07:02:27|1.1092
07:02:28|1.1101
07:02:29|1.1103
07:02:30|1.1104
07:02:31|1.1106
07:02:32|1.1112
07:02:33|1.111
07:02:34|1.1106
07:02:35|1.1105
07:02:36|1.1108
07:02:37|1.1109
07:02:38|1.1107
07:02:39|1.1104
07:02:40|1.1106
07:02:41|1.1104
07:02:42|1.1104
07:02:43|1.1104
07:02:44|1.1108
07:02:46|1.1109
07:02:48|1.1103
07:02:49|1.1081
07:02:50|1.1081
07:02:51|1.1081
07:02:52|1.1079
07:02:53|1.1083
07:02:54|1.1078
07:02:55|1.1075
07:02:56|1.1073
07:02:57|1.1079
07:02:58|1.1077
07:02:59|1.1079
07:03:00|1.1077
07:03:01|1.1075
07:03:02|1.1075
07:03:04|1.1074
07:03:05|1.1075
07:03:05|1.1075
07:03:06|1.1077
07:03:08|1.1075
07:03:09|1.1074
07:03:09|1.1062
07:03:10|1.1071
07:03:12|1.1068
07:03:12|1.1061
07:03:15|1.1067
07:03:16|1.1062
07:03:16|1.1064
07:03:17|1.1053
07:03:18|1.1055
07:03:20|1.1055
07:03:21|1.1056
07:03:21|1.1054
07:03:23|1.1052
07:03:24|1.105
07:03:25|1.1046
07:03:26|1.1048
07:03:27|1.1043
07:03:28|1.1031
07:03:29|1.1037
07:03:30|1.1041
07:03:30|1.1044
07:03:32|1.1048
07:03:33|1.1048
07:03:34|1.104
07:03:35|1.1035
07:03:35|1.1036
07:03:37|1.1034
07:03:38|1.1033
07:03:39|1.1028
07:03:40|1.1028
07:03:41|1.1025
07:03:42|1.103
07:03:42|1.1028
07:03:44|1.1031
07:03:44|1.103
07:03:47|1.103
07:03:47|1.1028
07:03:49|1.1031
07:03:50|1.1031
07:03:51|1.104
07:03:52|1.1036
07:03:53|1.1036
07:03:54|1.1037
07:03:55|1.1039
07:03:56|1.1031
07:03:58|1.1034
07:03:58|1.1029
07:03:59|1.1016
07:04:00|1.1022
07:04:01|1.1026
07:04:03|1.1025
07:04:04|1.1026
07:04:04|1.104
07:04:06|1.1037
07:04:06|1.1035
07:04:07|1.1033
07:04:09|1.1047
07:04:09|1.1048
07:04:10|1.1048
07:04:11|1.1047
07:04:12|1.1047
07:04:14|1.1046
07:04:15|1.1048
07:04:16|1.1047
07:04:16|1.1048
07:04:17|1.1052
07:04:18|1.1052
07:04:19|1.1054
07:04:20|1.1044
07:04:21|1.1046
07:04:23|1.1046
07:04:24|1.1048
07:04:25|1.1043
07:04:26|1.1045
07:04:27|1.1042
07:04:28|1.1041
07:04:29|1.1036
07:04:30|1.1036
07:04:31|1.1036
07:04:32|1.1032
07:04:32|1.1034
07:04:33|1.1035
07:04:35|1.1031
07:04:36|1.1034
07:04:37|1.1033
07:04:38|1.1033
07:04:39|1.1033
07:04:40|1.1053
07:04:41|1.1056
07:04:42|1.1049
07:04:43|1.1049
07:04:44|1.1049
07:04:45|1.1053
07:04:46|1.1057
07:04:48|1.1056
07:04:49|1.1066
07:04:50|1.1059
07:04:51|1.1058
07:04:52|1.1061
07:04:52|1.1059
07:04:54|1.1054
07:04:56|1.1046
07:04:57|1.1044
07:04:58|1.1042
07:04:58|1.1059
07:04:59|1.1062
07:05:00|1.106
07:05:02|1.1061
07:05:02|1.1066
07:05:04|1.1072
07:05:05|1.1068
07:05:05|1.1071
07:05:07|1.1071
07:05:08|1.107
07:05:09|1.1069
07:05:10|1.1072
07:05:11|1.107
07:05:12|1.107
07:05:13|1.1065
07:05:14|1.1071
07:05:15|1.1067
07:05:16|1.1066
07:05:17|1.1063
07:05:18|1.1056
07:05:19|1.1048
07:05:20|1.1044
07:05:21|1.1053
07:05:22|1.1053
07:05:23|1.1053
07:05:24|1.1054
07:05:26|1.1054
07:05:26|1.1054
07:05:28|1.1052
07:05:29|1.1048
07:05:29|1.1048
07:05:31|1.1044
07:05:31|1.1044
07:05:32|1.1046
07:05:33|1.1051
07:05:34|1.1045
07:05:35|1.1044
07:05:36|1.1041
07:05:38|1.1037
07:05:39|1.1039
07:05:40|1.1037
07:05:40|1.104
07:05:41|1.104
07:05:42|1.1058
07:05:43|1.1065
07:05:45|1.1071
07:05:45|1.1074
07:05:47|1.1072
07:05:48|1.107
07:05:49|1.1071
07:05:50|1.1068
07:05:51|1.1066
07:05:52|1.1069
07:05:54|1.1068
07:05:55|1.1068
07:05:56|1.1061
07:05:56|1.1067
07:05:58|1.1067
07:05:59|1.1067
07:05:59|1.1068
07:06:01|1.107
07:06:01|1.1063
07:06:02|1.1063
07:06:04|1.106
07:06:04|1.1064
07:06:05|1.1065
07:06:06|1.1065
07:06:07|1.1069
07:06:09|1.1067
07:06:10|1.1072
07:06:10|1.1071
07:06:12|1.1068
07:06:13|1.1072
07:06:14|1.1073
07:06:15|1.1074
07:06:16|1.1075
07:06:17|1.1069
07:06:18|1.1065
07:06:19|1.1065
07:06:20|1.1069
07:06:21|1.109
07:06:22|1.1087
07:06:23|1.1088
07:06:24|1.1087
07:06:25|1.1087
07:06:26|1.1086
07:06:27|1.1086
07:06:29|1.108
07:06:29|1.1083
07:06:31|1.108
07:06:31|1.1078
07:06:32|1.1077
07:06:33|1.1082
07:06:34|1.108
07:06:35|1.108
07:06:36|1.1121
07:06:37|1.1113
07:06:38|1.1123
07:06:39|1.1118
07:06:40|1.1122
07:06:41|1.1122
07:06:42|1.1129
07:06:43|1.1126
07:06:44|1.1127
07:06:45|1.1124
07:06:46|1.113
07:06:48|1.1133
07:06:49|1.1135
07:06:51|1.1142
07:06:52|1.1143
07:06:52|1.1158
07:06:54|1.1156
07:06:55|1.1162
07:06:56|1.1164
07:06:57|1.1175
07:06:58|1.1166
07:06:59|1.1169
07:07:00|1.1171
07:07:01|1.117
07:07:02|1.1168
07:07:04|1.1176
07:07:04|1.1175
07:07:05|1.1175
07:07:06|1.1172
07:07:07|1.1173
07:07:09|1.1169
07:07:10|1.1171
07:07:10|1.1171
07:07:12|1.1174
07:07:13|1.1205
07:07:14|1.1209
07:07:14|1.1216
07:07:15|1.1214
07:07:16|1.122
07:07:17|1.122
07:07:18|1.122
07:07:19|1.123
07:07:20|1.1221
07:07:21|1.1221
07:07:22|1.1229
07:07:23|1.1234
07:07:24|1.1229
07:07:26|1.1229
07:07:26|1.1224
07:07:27|1.1229
07:07:29|1.1229
07:07:30|1.1225
07:07:31|1.1227
07:07:32|1.1223
07:07:33|1.1222
07:07:34|1.1224
07:07:35|1.1224
07:07:36|1.1221
07:07:37|1.1232
07:07:38|1.124
07:07:39|1.1242
07:07:40|1.1248
07:07:41|1.1252
07:07:43|1.1246
07:07:43|1.1254
07:07:44|1.1241
07:07:45|1.1243
07:07:47|1.1244
07:07:48|1.1238
07:07:48|1.1242
07:07:51|1.1246
07:07:51|1.125
07:07:53|1.125
07:07:54|1.1244
07:07:54|1.1252
07:07:55|1.1248
07:07:57|1.1245
07:07:57|1.1232
07:07:58|1.1232
07:07:59|1.123
07:08:00|1.1228
07:08:02|1.1223
07:08:02|1.1221
07:08:04|1.1218
07:08:04|1.1222
07:08:05|1.1227
07:08:06|1.1235
07:08:07|1.124
07:08:08|1.1234
07:08:09|1.1219
07:08:10|1.123
07:08:11|1.1229
07:08:13|1.1231
07:08:13|1.1225
07:08:15|1.1222
07:08:15|1.1222
07:08:17|1.1217
07:08:19|1.1214
07:08:20|1.121
07:08:20|1.1211
07:08:22|1.1212
07:08:23|1.1207
07:08:23|1.1208
07:08:24|1.1212
07:08:26|1.121
07:08:26|1.1214
07:08:27|1.1212
07:08:29|1.1212
07:08:29|1.1206
07:08:31|1.1205
07:08:32|1.1205
07:08:33|1.1205
07:08:34|1.1202
07:08:35|1.1202
07:08:37|1.1201
07:08:37|1.12
07:08:38|1.1201
07:08:40|1.118
07:08:40|1.1178
07:08:41|1.118
07:08:42|1.1183
07:08:43|1.1184
07:08:44|1.118
07:08:45|1.1196
07:08:46|1.1184
07:08:47|1.1174
07:08:49|1.1173
07:08:49|1.1179
07:08:51|1.1179
07:08:52|1.1183
07:08:53|1.1182
07:08:54|1.1176
07:08:55|1.1177
07:08:56|1.1176
07:08:58|1.1189
07:08:59|1.1191
07:09:00|1.1189
07:09:01|1.1183
07:09:02|1.1187
07:09:03|1.1189
07:09:05|1.1194
07:09:05|1.1194
07:09:06|1.1189
07:09:07|1.1187
07:09:08|1.1183
07:09:09|1.1176
07:09:10|1.1171
07:09:11|1.1169
07:09:12|1.1172
07:09:13|1.117
07:09:14|1.1169
07:09:16|1.1161
07:09:17|1.1165
07:09:18|1.1165
07:09:19|1.1172
07:09:20|1.1167
07:09:21|1.1171
07:09:22|1.1167
07:09:23|1.1163
07:09:24|1.1163
07:09:25|1.116
07:09:26|1.1157
07:09:28|1.1159
07:09:28|1.117
07:09:29|1.1172
07:09:30|1.1176
07:09:32|1.1174
07:09:33|1.1177
07:09:34|1.1174
07:09:34|1.1174
07:09:36|1.1178
07:09:37|1.1173
07:09:37|1.1175
07:09:38|1.1178
07:09:40|1.1174
07:09:41|1.1148
07:09:42|1.1146
07:09:43|1.1144
07:09:44|1.1142
07:09:45|1.1147
07:09:46|1.1153
07:09:47|1.1161
07:09:48|1.1159
07:09:50|1.115
07:09:51|1.1148
07:09:52|1.1147
07:09:52|1.1146
07:09:55|1.115
07:09:56|1.1151
07:09:57|1.1147
07:09:57|1.1149
07:09:59|1.1148
07:09:59|1.1151
07:10:01|1.1156
07:10:01|1.116
07:10:02|1.1161
07:10:04|1.1159
07:10:05|1.1154
07:10:06|1.1146
07:10:06|1.1144
07:10:08|1.1146
07:10:08|1.1153
07:10:10|1.1154
07:10:11|1.1147
07:10:12|1.1144
07:10:13|1.1143
07:10:14|1.1143
07:10:15|1.1144
07:10:16|1.1145
07:10:17|1.1147
07:10:17|1.1159
07:10:19|1.1154
07:10:20|1.1151
07:10:21|1.1154
07:10:22|1.115
07:10:22|1.1153
07:10:24|1.1147
07:10:25|1.1151
07:10:26|1.116
07:10:26|1.1159
07:10:28|1.1156
07:10:29|1.1154
07:10:30|1.1154
07:10:31|1.1153
07:10:32|1.1155
07:10:33|1.1158
07:10:34|1.1157
07:10:36|1.1156
07:10:36|1.1158
07:10:37|1.115
07:10:39|1.1145
07:10:40|1.1146
07:10:40|1.1162
07:10:41|1.1164
07:10:42|1.1158
07:10:43|1.1159
07:10:45|1.1163
07:10:45|1.1172
07:10:46|1.1169
07:10:47|1.1168
07:10:49|1.1167
07:10:50|1.1166
07:10:50|1.1162
07:10:51|1.1164
07:10:53|1.1162
07:10:55|1.1159
07:10:55|1.1157
07:10:57|1.1159
07:10:57|1.1151
07:10:58|1.1151
07:10:59|1.1149
07:11:01|1.1158
07:11:01|1.1159
07:11:03|1.1169
07:11:04|1.1166
07:11:04|1.1166
07:11:06|1.1169
07:11:07|1.1168
07:11:08|1.1167
07:11:09|1.1166
07:11:10|1.1158
07:11:11|1.1161
07:11:12|1.1158
07:11:13|1.1166
07:11:14|1.1161
07:11:16|1.1162
07:11:16|1.1152
07:11:18|1.1159
07:11:19|1.1159
07:11:20|1.1158
07:11:21|1.116
07:11:22|1.1158
07:11:23|1.1159
07:11:25|1.1161
07:11:25|1.1157
07:11:27|1.1157
07:11:28|1.116
07:11:29|1.1163
07:11:29|1.116
07:11:31|1.1167
07:11:32|1.1172
07:11:33|1.1176
07:11:34|1.1174
07:11:35|1.1172
07:11:36|1.1173
07:11:37|1.1173
07:11:38|1.1172
07:11:39|1.1169
07:11:40|1.117
07:11:41|1.118
07:11:42|1.118
07:11:43|1.1188
07:11:44|1.1189
07:11:45|1.1188
07:11:46|1.1194
07:11:47|1.1194
07:11:48|1.119
07:11:49|1.1187
07:11:50|1.1186
07:11:51|1.1187
07:11:52|1.1187
07:11:53|1.1185
07:11:54|1.1183
07:11:55|1.1183
07:11:56|1.1183
07:11:58|1.1172
07:11:59|1.116
07:11:59|1.1166
07:12:01|1.1172
07:12:02|1.1165
07:12:03|1.1164
07:12:04|1.1168
07:12:05|1.1168
07:12:07|1.1174
07:12:07|1.1172
07:12:08|1.1173
07:12:10|1.1165
07:12:11|1.1166
07:12:11|1.1165
07:12:13|1.1164
07:12:13|1.1171
07:12:15|1.117
07:12:16|1.1169
07:12:17|1.1167
07:12:17|1.117
07:12:18|1.1174
07:12:20|1.1171
07:12:20|1.1169
07:12:21|1.1167
07:12:22|1.1173
07:12:24|1.1171
07:12:24|1.117
07:12:25|1.117
07:12:26|1.117
07:12:28|1.1173
07:12:28|1.1173
07:12:30|1.1171
07:12:30|1.1169
07:12:31|1.117
07:12:32|1.1167
07:12:33|1.1164
07:12:34|1.1166
07:12:36|1.1171
07:12:37|1.1167
07:12:38|1.1166
07:12:38|1.1166
07:12:39|1.1162
07:12:41|1.1161
07:12:42|1.1163
07:12:42|1.1165
07:12:44|1.1157
07:12:44|1.1155
07:12:45|1.1155
07:12:46|1.1152
07:12:47|1.1153
07:12:48|1.1153
07:12:49|1.1152
07:12:51|1.1152
07:12:52|1.1146
07:12:52|1.1143
07:12:53|1.1144
07:12:55|1.1144
07:12:56|1.1147
07:12:58|1.1152
07:12:59|1.1151
07:13:00|1.115
07:13:01|1.115
07:13:01|1.1145
07:13:03|1.1143
07:13:04|1.1141
07:13:06|1.1139
07:13:07|1.1141
07:13:08|1.114
07:13:09|1.1142
07:13:10|1.1138
07:13:11|1.1137
07:13:12|1.1136
07:13:13|1.114
07:13:14|1.1138
07:13:16|1.1137
07:13:17|1.1137
07:13:18|1.1136
07:13:19|1.1137
07:13:20|1.1137
07:13:20|1.1135
07:13:22|1.1135
07:13:22|1.1135
07:13:23|1.1136
07:13:24|1.1135
07:13:26|1.1146
07:13:26|1.1152
07:13:28|1.1148
07:13:28|1.1148
07:13:30|1.1145
07:13:30|1.1144
07:13:31|1.1143
07:13:33|1.1143
07:13:33|1.1145
07:13:34|1.1143
07:13:36|1.1149
07:13:36|1.1151
07:13:37|1.1148
07:13:38|1.1152
07:13:40|1.1152
07:13:41|1.1151
07:13:42|1.1151
07:13:43|1.115
07:13:44|1.1149
07:13:45|1.1149
07:13:46|1.1145
07:13:47|1.1149
07:13:48|1.1147
07:13:49|1.1147
07:13:50|1.1146
07:13:51|1.1145
07:13:52|1.1145
07:13:53|1.1142
07:13:54|1.1143
07:13:55|1.1143
07:13:57|1.1144
07:13:59|1.1145
07:13:59|1.1141
07:14:00|1.1139
07:14:01|1.1139
07:14:02|1.1135
07:14:04|1.1135
07:14:04|1.1131
07:14:06|1.1128
07:14:07|1.1127
07:14:08|1.1127
07:14:09|1.1126
07:14:10|1.1122
07:14:11|1.1115
07:14:12|1.1115
07:14:13|1.1115
07:14:15|1.1115
07:14:15|1.1115
07:14:16|1.111
07:14:17|1.1111
07:14:18|1.111
07:14:19|1.1116
07:14:21|1.1114
07:14:22|1.1113
07:14:22|1.1112
07:14:24|1.1111
07:14:24|1.111
07:14:26|1.111
07:14:27|1.111
07:14:28|1.1115
07:14:29|1.111
07:14:30|1.1113
07:14:31|1.1111
07:14:32|1.1113
07:14:33|1.1104
07:14:34|1.1106
07:14:35|1.1104
07:14:37|1.1104
07:14:37|1.1104
07:14:38|1.1103
07:14:40|1.1105
07:14:40|1.1105
07:14:41|1.1096
07:14:42|1.1098
07:14:44|1.1095
07:14:44|1.1091
07:14:46|1.1093
07:14:47|1.1093
07:14:47|1.1094
07:14:48|1.1094
07:14:49|1.1092
07:14:50|1.1101
07:14:51|1.1099
07:14:52|1.1096
07:14:53|1.1096
07:14:54|1.1099
07:14:55|1.1099
07:14:57|1.1106
07:14:59|1.1111
07:15:00|1.1105
07:15:00|1.1096
07:15:02|1.1095
07:15:03|1.1095
07:15:05|1.1099
07:15:06|1.1097
07:15:07|1.1094
07:15:07|1.1094
07:15:08|1.1093
07:15:09|1.1092
07:15:11|1.109
07:15:12|1.1074
07:15:12|1.108
07:15:14|1.1081
07:15:14|1.1085
07:15:16|1.1082
07:15:16|1.1082
07:15:18|1.1078
07:15:18|1.1086
07:15:20|1.108
07:15:21|1.1073
07:15:22|1.1076
07:15:23|1.1075
07:15:24|1.1059
07:15:25|1.1059
07:15:26|1.1057
07:15:27|1.1067
07:15:27|1.1062
07:15:29|1.1059
07:15:30|1.1062
07:15:31|1.1063
07:15:32|1.1061
07:15:33|1.1062
07:15:33|1.1064
07:15:35|1.1062
07:15:36|1.1069
07:15:37|1.1052
07:15:38|1.1054
07:15:39|1.1054
07:15:41|1.1054
07:15:41|1.1052
07:15:42|1.105
07:15:43|1.1048
07:15:45|1.1046
07:15:45|1.1048
07:15:46|1.1047
07:15:47|1.1049
07:15:48|1.1045
07:15:50|1.1047
07:15:50|1.1061
07:15:52|1.1055
07:15:52|1.1051
07:15:54|1.1051
07:15:55|1.1048
07:15:56|1.1051
07:15:57|1.1052
07:15:58|1.1053
07:16:00|1.1049
07:16:00|1.1053
07:16:02|1.1052
07:16:03|1.1059
07:16:04|1.1067
07:16:04|1.1074
07:16:06|1.1081
07:16:07|1.1084
07:16:08|1.1084
07:16:09|1.1078
07:16:09|1.1083
07:16:11|1.1081
07:16:12|1.1078
07:16:13|1.1077
07:16:14|1.1077
07:16:15|1.1076
07:16:16|1.1075
07:16:17|1.1074
07:16:18|1.1075
07:16:19|1.1079
07:16:20|1.1079
07:16:22|1.1094
07:16:23|1.1089
07:16:24|1.1097
07:16:25|1.1106
07:16:25|1.1106
07:16:27|1.1103
07:16:27|1.1098
07:16:29|1.1102
07:16:30|1.11
07:16:30|1.111
07:16:32|1.1111
07:16:33|1.1111
07:16:34|1.1106
07:16:35|1.1106
07:16:36|1.1111
07:16:37|1.1112
07:16:38|1.1114
07:16:39|1.112
07:16:40|1.1119
07:16:41|1.1119
07:16:42|1.1119
07:16:43|1.113
07:16:44|1.113
07:16:45|1.1131
07:16:46|1.1133
07:16:47|1.1139
07:16:48|1.1144
07:16:50|1.1142
07:16:50|1.1137
07:16:51|1.1134
07:16:53|1.1136
07:16:54|1.1132
07:16:54|1.1131
07:16:55|1.1133
07:16:56|1.1134
07:16:57|1.114
07:16:58|1.1137
07:17:00|1.1142
07:17:01|1.1143
07:17:02|1.1143
07:17:03|1.1143
07:17:04|1.1152
07:17:06|1.1154
07:17:06|1.1153
07:17:08|1.1153
07:17:08|1.1139
07:17:10|1.1139
07:17:11|1.1134
07:17:11|1.1136
07:17:13|1.1136
07:17:14|1.1138
07:17:15|1.1148
07:17:17|1.1142
07:17:18|1.1142
07:17:19|1.115
07:17:19|1.1157
07:17:20|1.1157
07:17:21|1.1157
07:17:22|1.1157
07:17:24|1.1157
07:17:24|1.1156
07:17:25|1.1157
07:17:26|1.1145
07:17:28|1.1144
07:17:28|1.1147
07:17:29|1.1147
07:17:31|1.1149
07:17:32|1.1146
07:17:32|1.1154
07:17:33|1.1154
07:17:34|1.116
07:17:36|1.1161
07:17:37|1.1154
07:17:37|1.1152
07:17:38|1.1152
07:17:41|1.1157
07:17:41|1.1158
07:17:43|1.1157
07:17:43|1.117
07:17:44|1.1179
07:17:45|1.1182
07:17:47|1.1181
07:17:47|1.1185
07:17:48|1.1181
07:17:49|1.1181
07:17:51|1.1177
07:17:51|1.118
07:17:52|1.1178
07:17:53|1.1177
07:17:55|1.1178
07:17:56|1.1179
07:17:56|1.1179
07:17:57|1.1179
07:17:58|1.1184
07:17:59|1.1183
07:18:00|1.1181
07:18:03|1.1183
07:18:04|1.1186
07:18:04|1.1185
07:18:05|1.1183
07:18:06|1.1183
07:18:07|1.1183
07:18:08|1.1181
07:18:10|1.1187
07:18:10|1.1186
07:18:12|1.1184
07:18:12|1.1196
07:18:14|1.1191
07:18:15|1.1192
07:18:16|1.1191
07:18:16|1.1193
07:18:17|1.1193
07:18:19|1.1184
07:18:20|1.1187
07:18:20|1.1188
07:18:21|1.1178
07:18:23|1.1178
07:18:23|1.1179
07:18:24|1.1183
07:18:25|1.1182
07:18:26|1.1183
07:18:27|1.1181
07:18:28|1.1181
07:18:29|1.1182
07:18:31|1.1179
07:18:32|1.1166
07:18:33|1.1168
07:18:34|1.117
07:18:35|1.1167
07:18:36|1.1167
07:18:38|1.117
07:18:39|1.117
07:18:39|1.1168
07:18:41|1.1163
07:18:41|1.1161
07:18:43|1.1164
07:18:44|1.1161
07:18:44|1.1164
07:18:46|1.1164
07:18:46|1.1165
07:18:47|1.1166
07:18:49|1.1165
07:18:50|1.1166
07:18:50|1.1164
07:18:51|1.1165
07:18:52|1.1167
07:18:53|1.1166
07:18:55|1.1162
07:18:55|1.1161
07:18:57|1.1161
07:18:58|1.1164
07:18:58|1.1165
07:19:00|1.1165
07:19:01|1.1165
07:19:01|1.1157
07:19:03|1.115
07:19:05|1.1137
07:19:06|1.1137
07:19:06|1.1133
07:19:09|1.1136
07:19:09|1.1134
07:19:10|1.1138
07:19:11|1.1136
07:19:12|1.113
07:19:13|1.1135
07:19:14|1.1135
07:19:15|1.1137
07:19:16|1.1132
07:19:17|1.1129
07:19:18|1.1136
07:19:20|1.1137
07:19:20|1.1137
07:19:21|1.1133
07:19:23|1.1135
07:19:23|1.1135
07:19:25|1.1135
07:19:25|1.1133
07:19:27|1.1133
07:19:27|1.1135
07:19:29|1.1136
07:19:29|1.1137
07:19:31|1.1137
07:19:32|1.1136
07:19:32|1.1139
07:19:33|1.1136
07:19:35|1.1138
07:19:35|1.1135
07:19:36|1.1135
07:19:38|1.1133
07:19:38|1.1132
07:19:39|1.1132
07:19:41|1.1137
07:19:41|1.1134
07:19:43|1.1134
07:19:44|1.113
07:19:45|1.1131
07:19:47|1.1135
07:19:47|1.113
07:19:48|1.113
07:19:49|1.113
07:19:50|1.1125
07:19:51|1.1122
07:19:52|1.1122
07:19:53|1.1123
07:19:54|1.1119
07:19:56|1.1113
07:19:56|1.1112
07:19:57|1.1116
07:19:59|1.1116
07:20:00|1.1119
07:20:00|1.1112
07:20:03|1.1111
07:20:04|1.1112
07:20:05|1.11
07:20:06|1.1096
07:20:07|1.1096
07:20:08|1.1098
07:20:10|1.1101
07:20:11|1.1102
07:20:11|1.1105
07:20:13|1.1109
07:20:13|1.111
07:20:15|1.1104
07:20:16|1.1094
07:20:17|1.1094
07:20:18|1.1085
07:20:19|1.1081
07:20:20|1.108
07:20:21|1.1079
07:20:22|1.1081
07:20:23|1.1081
07:20:24|1.1074
07:20:26|1.108
07:20:27|1.1088
07:20:27|1.1094
07:20:28|1.109
07:20:29|1.1086
07:20:30|1.1083
07:20:32|1.1078
07:20:32|1.108
07:20:33|1.1075
07:20:34|1.1081
07:20:35|1.108
07:20:37|1.1082
07:20:37|1.1091
07:20:39|1.109
07:20:40|1.1095
07:20:41|1.1095
07:20:41|1.1092
07:20:43|1.1094
07:20:44|1.1094
07:20:44|1.1091
07:20:46|1.1092
07:20:46|1.1091
07:20:48|1.108
07:20:49|1.1087
07:20:50|1.1084
07:20:51|1.1081
07:20:52|1.108
07:20:53|1.108
07:20:53|1.1082
07:20:55|1.1085
07:20:56|1.108
07:20:56|1.108
07:20:58|1.1078
07:20:58|1.1078
07:21:00|1.1077
07:21:00|1.1071
07:21:01|1.1074
07:21:03|1.1076
07:21:04|1.1074
07:21:05|1.1073
07:21:06|1.1073
07:21:07|1.1073
07:21:08|1.1074
07:21:09|1.1071
07:21:10|1.1066
07:21:11|1.1066
07:21:13|1.1075
07:21:13|1.1075
07:21:14|1.1073
07:21:16|1.1073
07:21:16|1.1071
07:21:17|1.1071
07:21:18|1.1066
07:21:19|1.1065
07:21:20|1.106
07:21:22|1.1061
07:21:22|1.1059
07:21:24|1.1058
07:21:24|1.1064
07:21:26|1.1063
07:21:27|1.1064
07:21:28|1.1064
07:21:30|1.1064
07:21:30|1.1062
07:21:32|1.1057
07:21:33|1.1059
07:21:33|1.1061
07:21:34|1.1061
07:21:36|1.1057
07:21:36|1.1068
07:21:37|1.1064
07:21:39|1.1056
07:21:39|1.1058
07:21:41|1.1055
07:21:42|1.1055
07:21:43|1.1055
07:21:44|1.1056
07:21:45|1.1056
07:21:47|1.1054
07:21:48|1.1054
07:21:48|1.1057
07:21:49|1.1059
07:21:50|1.106
07:21:51|1.106
07:21:53|1.1047
07:21:53|1.1045
07:21:55|1.1043
07:21:55|1.1044
07:21:57|1.105
07:21:57|1.105
07:21:59|1.1043
07:21:59|1.1046
07:22:00|1.1045
07:22:01|1.105
07:22:03|1.1045
07:22:05|1.1053
07:22:05|1.105
07:22:07|1.1046
07:22:08|1.1048
07:22:09|1.1052
07:22:10|1.1053
07:22:10|1.1048
07:22:11|1.1047
07:22:12|1.1046
07:22:14|1.1042
07:22:14|1.1042
07:22:15|1.1042
07:22:16|1.1042
07:22:18|1.104
07:22:19|1.1044
07:22:20|1.1044
07:22:21|1.1047
07:22:22|1.1056
07:22:23|1.1058
07:22:24|1.1075
07:22:25|1.1079
07:22:27|1.1079
07:22:27|1.1069
07:22:28|1.1078
07:22:30|1.108
07:22:30|1.108
07:22:31|1.1081
07:22:32|1.1086
07:22:34|1.1087
07:22:34|1.1089
07:22:35|1.1089
07:22:36|1.1097
07:22:37|1.1096
07:22:38|1.1117
07:22:39|1.1118
07:22:40|1.1113
07:22:42|1.1108
07:22:43|1.1105
07:22:43|1.1129
07:22:45|1.1124
07:22:45|1.1126
07:22:46|1.1131
07:22:47|1.1131
07:22:49|1.1128
07:22:49|1.1123
07:22:50|1.1122
07:22:52|1.112
07:22:53|1.1118
07:22:53|1.1121
07:22:54|1.1124
07:22:56|1.1124
07:22:57|1.1123
07:22:57|1.1117
07:22:59|1.1126
07:23:00|1.1128
07:23:01|1.1129
07:23:02|1.1126
07:23:03|1.1111
07:23:04|1.1113
07:23:04|1.1108
07:23:07|1.1099
07:23:07|1.1102
07:23:08|1.1105
07:23:10|1.1101
07:23:11|1.1094
07:23:12|1.1093
07:23:13|1.1104
07:23:14|1.1101
07:23:15|1.1105
07:23:16|1.1103
07:23:17|1.1102
07:23:19|1.1097
07:23:20|1.1089
07:23:21|1.1094
07:23:21|1.1088
07:23:22|1.1087
07:23:24|1.1089
07:23:25|1.1098
07:23:25|1.1096
07:23:26|1.1089
07:23:28|1.1089
07:23:28|1.1085
07:23:30|1.1083
07:23:30|1.1085
07:23:31|1.1086
07:23:32|1.1089
07:23:34|1.1088
07:23:34|1.1091
07:23:36|1.1091
07:23:36|1.1088
07:23:38|1.1099
07:23:38|1.1098
07:23:39|1.1095
07:23:40|1.1095
07:23:41|1.1095
07:23:42|1.1092
07:23:44|1.1095
07:23:44|1.1094
07:23:46|1.1094
07:23:46|1.1099
07:23:48|1.1096
07:23:49|1.1091
07:23:50|1.1085
07:23:51|1.1087
07:23:52|1.109
07:23:52|1.1085
07:23:54|1.1078
07:23:54|1.1078
07:23:55|1.108
07:23:57|1.1077
07:23:58|1.1062
07:23:58|1.1061
07:23:59|1.1064
07:24:01|1.1065
07:24:02|1.1057
07:24:04|1.1057
07:24:05|1.1055
07:24:07|1.1053
07:24:07|1.1051
07:24:10|1.1048
07:24:11|1.1049
07:24:11|1.1046
07:24:13|1.1045
07:24:14|1.1045
07:24:16|1.1044
07:24:17|1.1044
07:24:17|1.1045
07:24:18|1.1047
07:24:20|1.1047
07:24:21|1.1043
07:24:22|1.1046
07:24:23|1.1046
07:24:24|1.1048
07:24:24|1.1051
07:24:26|1.105
07:24:27|1.105
07:24:28|1.1048
07:24:29|1.1046
07:24:30|1.1045
07:24:32|1.1047
07:24:32|1.1048
07:24:34|1.1048
07:24:34|1.1048
07:24:36|1.1048
07:24:37|1.1047
07:24:37|1.1046
07:24:39|1.1048
07:24:39|1.1045
07:24:41|1.1046
07:24:41|1.1045
07:24:42|1.1045
07:24:44|1.1044
07:24:45|1.1045
07:24:46|1.1045
07:24:47|1.1049
07:24:48|1.105
07:24:48|1.1059
07:24:50|1.1051
07:24:50|1.1048
07:24:52|1.1044
07:24:53|1.1044
07:24:53|1.1044
07:24:55|1.1027
07:24:55|1.1032
07:24:57|1.1032
07:24:58|1.1029
07:25:00|1.1027
07:25:00|1.1026
07:25:01|1.1025
07:25:02|1.1026
07:25:03|1.1017
07:25:04|1.1017
07:25:05|1.1019
07:25:07|1.1016
07:25:08|1.1014
07:25:10|1.1016
07:25:10|1.1012
07:25:11|1.1012
07:25:13|1.1013
07:25:14|1.1016
07:25:15|1.1015
07:25:17|1.101
07:25:17|1.1014
07:25:19|1.1011
07:25:20|1.1012
07:25:21|1.1009
07:25:22|1.1013
07:25:22|1.1007
07:25:23|1.1
07:25:25|1.1003
07:25:25|1.1003
07:25:27|1.1003
07:25:27|1.1004
07:25:28|1.1001
07:25:29|1.1
07:25:31|1.1004
07:25:32|1.1015
07:25:32|1.1015
07:25:34|1.1015
07:25:35|1.1014
07:25:35|1.1013
07:25:37|1.1017
07:25:38|1.1008
07:25:40|1.1009
07:25:40|1.1008
07:25:41|1.1007
07:25:43|1.1001
07:25:43|1.1
07:25:44|1.1
07:25:45|1.1
07:25:46|1.1
07:25:47|1.0991
07:25:48|1.0994
07:25:49|1.0989
07:25:51|1.0989
07:25:52|1.099
07:25:52|1.0987
07:25:53|1.0987
07:25:55|1.0986
07:25:55|1.0984
07:25:56|1.0987
07:25:58|1.0986
07:25:59|1.0984
07:25:59|1.0988
07:26:00|1.0982
07:26:01|1.0987
07:26:02|1.0987
07:26:03|1.0983
07:26:05|1.0983
07:26:06|1.0982
07:26:07|1.0982
07:26:08|1.0987
07:26:09|1.0982
07:26:11|1.0982
07:26:12|1.0974
07:26:13|1.0964
07:26:13|1.0963
07:26:15|1.0961
07:26:16|1.0962
07:26:17|1.0967
07:26:18|1.0981
07:26:18|1.0976
07:26:19|1.0984
07:26:21|1.0988
07:26:22|1.0986
07:26:23|1.0987
07:26:24|1.099
07:26:25|1.0992
07:26:27|1.0994
07:26:27|1.0986
07:26:28|1.0985
07:26:30|1.0979
07:26:30|1.0979
07:26:31|1.0973
07:26:33|1.0975
07:26:34|1.0973
07:26:34|1.0972
07:26:35|1.0972
07:26:36|1.0974
07:26:37|1.0974
07:26:39|1.0978
07:26:40|1.0976
07:26:41|1.1012
07:26:42|1.1009
07:26:43|1.1006
07:26:43|1.1008
07:26:45|1.1014
07:26:46|1.1012
07:26:46|1.1002
07:26:47|1.0996
07:26:49|1.1
07:26:49|1.0998
07:26:51|1.0999
07:26:52|1.1
07:26:52|1.1005
07:26:54|1.0998
07:26:54|1.1002
07:26:55|1.1
07:26:57|1.1003
07:26:58|1.1
07:26:59|1.1002
07:27:00|1.1004
07:27:01|1.1008
07:27:02|1.1008
07:27:04|1.1005
07:27:04|1.1005
07:27:06|1.1005
07:27:06|1.1002
07:27:08|1.1001
07:27:09|1.1001
07:27:10|1.1
07:27:11|1.1002
07:27:12|1.1002
07:27:14|1.0991
07:27:15|1.0991
07:27:15|1.0997
07:27:16|1.1001
07:27:17|1.0998
07:27:19|1.0999
07:27:19|1.1011
07:27:21|1.1009
07:27:22|1.1
07:27:22|1.1
07:27:23|1.1002
07:27:25|1.1009
07:27:25|1.1014
07:27:27|1.1017
07:27:28|1.1018
07:27:29|1.1014
07:27:30|1.1014
07:27:30|1.1015
07:27:32|1.1013
07:27:33|1.1018
07:27:34|1.1015
07:27:34|1.101
07:27:36|1.1012
07:27:37|1.1011
07:27:37|1.1011
07:27:38|1.1013
07:27:40|1.1012
07:27:41|1.1009
07:27:42|1.1006
07:27:43|1.1
07:27:44|1.1002
07:27:45|1.1002
07:27:46|1.0998
07:27:47|1.1006
07:27:48|1.1007
07:27:49|1.1007
07:27:50|1.1007
07:27:51|1.1005
07:27:52|1.1004
07:27:53|1.1005
07:27:54|1.1008
07:27:55|1.101
07:27:56|1.1012
07:27:57|1.1012
07:27:59|1.102
07:27:59|1.1025
07:28:00|1.1032
07:28:01|1.1023
07:28:02|1.1027
07:28:03|1.1028
07:28:05|1.1012
07:28:05|1.1013
07:28:07|1.1021
07:28:08|1.102
07:28:09|1.1021
07:28:09|1.1022
07:28:10|1.1024
07:28:12|1.1024
07:28:13|1.1024
07:28:14|1.1025
07:28:15|1.1032
07:28:16|1.1032
07:28:16|1.1035
07:28:18|1.1035
07:28:19|1.1039
07:28:20|1.104
07:28:22|1.1046
07:28:22|1.104
07:28:24|1.104
07:28:24|1.1039
07:28:26|1.1034
07:28:27|1.1033
07:28:27|1.1038
07:28:29|1.104
07:28:29|1.1041
07:28:30|1.1044
07:28:31|1.1053
07:28:32|1.1056
07:28:34|1.1057
07:28:34|1.1056
07:28:36|1.1056
07:28:36|1.1067
07:28:38|1.1066
07:28:38|1.1069
07:28:40|1.1066
07:28:40|1.1068
07:28:42|1.1069
07:28:43|1.1072
07:28:44|1.1071
07:28:44|1.107
07:28:45|1.1072
07:28:47|1.1074
07:28:48|1.1069
07:28:49|1.108
07:28:50|1.1075
07:28:51|1.1083
07:28:52|1.1088
07:28:52|1.1093
07:28:54|1.1091
07:28:54|1.1087
07:28:56|1.1085
07:28:57|1.1076
07:28:57|1.1082
07:28:58|1.1085
07:29:00|1.1085
07:29:01|1.1066
07:29:02|1.1067
07:29:03|1.1066
07:29:05|1.1057
07:29:06|1.1055
07:29:07|1.1047
07:29:07|1.1044
07:29:09|1.1036
07:29:10|1.1034
07:29:12|1.1035
07:29:12|1.1033
07:29:14|1.1036
07:29:15|1.1035
07:29:15|1.1031
07:29:16|1.1028
07:29:18|1.1029
07:29:18|1.1017
07:29:19|1.1016
07:29:21|1.1015
07:29:21|1.1014
07:29:23|1.1032
07:29:24|1.1026
07:29:24|1.1027
07:29:26|1.1026
07:29:27|1.1037
07:29:28|1.1035
07:29:28|1.1035
07:29:29|1.1035
07:29:31|1.1031
07:29:32|1.1024
07:29:33|1.1021
07:29:34|1.1023
07:29:35|1.1016
07:29:36|1.1015
07:29:37|1.101
07:29:38|1.1011
07:29:39|1.1015
07:29:40|1.1016
07:29:41|1.1011
07:29:43|1.101
07:29:44|1.101
07:29:44|1.1012
07:29:46|1.1012
07:29:46|1.1013
07:29:47|1.1019
07:29:48|1.1014
07:29:49|1.1013
07:29:50|1.1012
07:29:52|1.1019
07:29:52|1.1019
07:29:54|1.1017
07:29:55|1.1017
07:29:55|1.1023
07:29:56|1.1026
07:29:58|1.1031
07:29:59|1.1034
07:30:00|1.103
07:30:00|1.103
07:30:01|1.1031
07:30:02|1.1036
07:30:03|1.1036
07:30:04|1.1018
07:30:05|1.101
07:30:06|1.1007
07:30:07|1.1005
07:30:08|1.1006
07:30:09|1.101
07:30:10|1.1011
07:30:11|1.101
07:30:13|1.1012
07:30:13|1.1013
07:30:15|1.1033
07:30:16|1.1026
07:30:16|1.1023
07:30:17|1.1027
07:30:18|1.1029
07:30:19|1.1026
07:30:21|1.1031
07:30:21|1.1037
07:30:22|1.1029
07:30:24|1.1021
07:30:24|1.1016
07:30:26|1.1019
07:30:27|1.101
07:30:28|1.1011
07:30:29|1.1013
07:30:30|1.1018
07:30:31|1.1018
07:30:32|1.1019
07:30:33|1.1013
07:30:34|1.1011
07:30:35|1.1012
07:30:36|1.1017
07:30:37|1.1011
07:30:38|1.1015
07:30:39|1.101
07:30:40|1.1008
07:30:41|1.1005
07:30:42|1.1005
07:30:43|1.1003
07:30:44|1.1005
07:30:45|1.1004
07:30:46|1.1008
07:30:47|1.1005
07:30:49|1.1006
07:30:49|1.1004
07:30:50|1.1003
07:30:51|1.1004
07:30:52|1.1002
07:30:53|1.1005
07:30:55|1.1001
07:30:55|1.1005
07:30:56|1.1001
07:30:57|1.1001
07:30:58|1.1001
07:30:59|1.1
07:31:00|1.0999
07:31:01|1.0993
07:31:02|1.0995
07:31:04|1.0992
07:31:05|1.1001
07:31:05|1.0997
07:31:06|1.0994
07:31:07|1.0993
07:31:08|1.0996
07:31:09|1.0997
07:31:11|1.1001
07:31:12|1.1002
07:31:13|1.1001
07:31:15|1.1006
07:31:16|1.1001
07:31:16|1.0994
07:31:18|1.0996
07:31:18|1.0993
07:31:19|1.0991
07:31:20|1.0991
07:31:22|1.0992
07:31:24|1.0991
07:31:25|1.0989
07:31:25|1.0989
07:31:27|1.0987
07:31:28|1.0985
07:31:28|1.0985
07:31:30|1.0988
07:31:30|1.0989
07:31:32|1.099
07:31:33|1.0989
07:31:34|1.0985
07:31:34|1.0987
07:31:35|1.0986
07:31:36|1.0987
07:31:38|1.0981
07:31:39|1.0985
07:31:39|1.1008
07:31:40|1.1008
07:31:42|1.1006
07:31:42|1.1
07:31:43|1.1004
07:31:44|1.1003
07:31:45|1.1008
07:31:46|1.1003
07:31:48|1.1
07:31:48|1.1003
07:31:49|1.1006
07:31:50|1.1003
07:31:51|1.0998
07:31:53|1.0995
07:31:54|1.0995
07:31:54|1.0998
07:31:56|1.1001
07:31:56|1.1005
07:31:59|1.1005
07:32:00|1.1006
07:32:00|1.1012
07:32:01|1.1014
07:32:02|1.1014
07:32:03|1.1011
07:32:04|1.1012
07:32:05|1.1014
07:32:06|1.1012
07:32:07|1.1012
07:32:08|1.1015
07:32:10|1.1021
07:32:10|1.1019
07:32:11|1.1018
07:32:12|1.1018
07:32:14|1.1013
07:32:15|1.1017
07:32:16|1.1018
07:32:18|1.1026
07:32:18|1.1023
07:32:19|1.1023
07:32:20|1.1022
07:32:21|1.1024
07:32:22|1.1024
07:32:23|1.1022
07:32:25|1.1023
07:32:26|1.1033
07:32:26|1.1033
07:32:27|1.1033
07:32:28|1.1029
07:32:29|1.103
07:32:31|1.1035
07:32:31|1.1036
07:32:32|1.1036
07:32:34|1.1045
07:32:34|1.1046
07:32:35|1.1038
07:32:37|1.104
07:32:37|1.1043
07:32:38|1.1043
07:32:39|1.1045
07:32:41|1.1046
07:32:42|1.1043
07:32:42|1.1043
07:32:44|1.1043
07:32:45|1.1039
07:32:46|1.1041
07:32:46|1.104
07:32:47|1.1036
07:32:49|1.1037
07:32:49|1.1039
07:32:51|1.1037
07:32:52|1.1035
07:32:53|1.1033
07:32:54|1.1032
07:32:55|1.1033
07:32:56|1.1031
07:32:56|1.1034
07:32:57|1.1031
07:32:58|1.1031
07:33:00|1.1031
07:33:01|1.1031
07:33:01|1.1034
07:33:02|1.1032
07:33:04|1.1032
07:33:04|1.1035
07:33:06|1.1033
07:33:07|1.1037
07:33:08|1.1031
07:33:09|1.1034
07:33:09|1.1017
07:33:11|1.1004
07:33:12|1.1004
07:33:12|1.1004
07:33:14|1.1003
07:33:15|1.1003
07:33:16|1.1002
07:33:17|1.1008
07:33:19|1.1009
07:33:20|1.1015
07:33:20|1.1019
07:33:22|1.1014
07:33:23|1.1014
07:33:24|1.101
07:33:25|1.1013
07:33:26|1.1009
07:33:27|1.1009
07:33:28|1.1011
07:33:29|1.1006
07:33:30|1.1002
07:33:31|1.1006
07:33:32|1.1006
07:33:34|1.1002
07:33:34|1.1
07:33:36|1.0988
07:33:36|1.0984
07:33:38|1.0983
07:33:39|1.0988
07:33:40|1.0984
07:33:42|1.0989
07:33:42|1.0994
07:33:43|1.0991
07:33:44|1.0987
07:33:46|1.0987
07:33:46|1.0987
07:33:47|1.0993
07:33:48|1.0987
07:33:50|1.0988
07:33:50|1.0995
07:33:52|1.0984
07:33:52|1.0985
07:33:54|1.0983
07:33:56|1.0982
07:33:56|1.0984
07:33:57|1.0987
07:33:59|1.0987
07:33:59|1.0984
07:34:01|1.0988
07:34:02|1.0995
07:34:03|1.099
07:34:04|1.0991
07:34:05|1.0992
07:34:05|1.0996
07:34:06|1.0991
07:34:07|1.0991
07:34:08|1.0999
07:34:09|1.1003
07:34:10|1.1004
07:34:12|1.0993
07:34:13|1.0983
07:34:14|1.0987
07:34:15|1.0989
07:34:16|1.0989
07:34:18|1.1002
07:34:19|1.1005
07:34:20|1.101
07:34:21|1.1008
07:34:22|1.1008
07:34:23|1.1009
07:34:24|1.1011
07:34:25|1.1012
07:34:26|1.1016
07:34:27|1.1014
07:34:29|1.1012
07:34:29|1.1006
07:34:31|1.1005
07:34:31|1.1021
07:34:33|1.1019
07:34:34|1.1019
07:34:35|1.1011
07:34:36|1.1014
07:34:37|1.1018
07:34:39|1.1018
07:34:39|1.1016
07:34:40|1.1018
07:34:41|1.1014
07:34:43|1.1015
07:34:43|1.1015
07:34:45|1.1015
07:34:46|1.1014
07:34:47|1.1014
07:34:47|1.1019
07:34:48|1.1017
07:34:49|1.1015
07:34:50|1.101
07:34:52|1.1011
07:34:52|1.1012
07:34:54|1.1013
07:34:55|1.1012
07:34:56|1.1008
07:34:57|1.1004
07:34:58|1.1005
07:34:59|1.1002
07:34:59|1.1001
07:35:00|1.1004
07:35:02|1.099
07:35:03|1.0987
07:35:04|1.0989
07:35:05|1.0992
07:35:06|1.0986
07:35:07|1.0995
07:35:08|1.1003
07:35:09|1.1013
07:35:10|1.1008
07:35:11|1.1013
07:35:12|1.101
07:35:13|1.1008
07:35:14|1.1008
07:35:15|1.1008
07:35:16|1.1007
07:35:17|1.101
07:35:19|1.1009
07:35:20|1.1009
07:35:21|1.1005
07:35:22|1.1006
07:35:23|1.1005
07:35:24|1.1006
07:35:25|1.1006
07:35:26|1.101
07:35:26|1.1019
07:35:28|1.1029
07:35:29|1.1032
07:35:30|1.1027
07:35:31|1.1028
07:35:32|1.1029
07:35:33|1.1026
07:35:34|1.1026
07:35:35|1.103
07:35:36|1.1034
07:35:37|1.1031
07:35:38|1.1034
07:35:40|1.1035
07:35:41|1.1036
07:35:42|1.1035
07:35:42|1.1036
07:35:43|1.1031
07:35:44|1.1028
07:35:45|1.1029
07:35:46|1.1032
07:35:48|1.1033
07:35:49|1.1027
07:35:50|1.103
07:35:51|1.1029
07:35:52|1.1034
07:35:52|1.1032
07:35:53|1.1031
07:35:54|1.1031
07:35:55|1.1035
07:35:56|1.1035
07:35:57|1.1035
07:35:59|1.1035
07:35:59|1.1033
07:36:00|1.1038
07:36:02|1.1039
07:36:02|1.1035
07:36:03|1.1039
07:36:04|1.1032
07:36:05|1.1022
07:36:07|1.1021
07:36:08|1.1019
07:36:09|1.1017
07:36:10|1.1019
07:36:11|1.1017
07:36:12|1.1018
07:36:13|1.1017
07:36:14|1.1017
07:36:15|1.1029
07:36:16|1.1027
07:36:17|1.1024
07:36:19|1.1028
07:36:20|1.1024
07:36:22|1.1038
07:36:23|1.1046
07:36:24|1.1045
07:36:25|1.1048
07:36:26|1.1047
07:36:28|1.1046
07:36:28|1.1042
07:36:30|1.1037
07:36:30|1.1035
07:36:32|1.1028
07:36:33|1.1022
07:36:34|1.1021
07:36:35|1.1022
07:36:36|1.1021
07:36:38|1.1022
07:36:38|1.1021
07:36:40|1.1018
07:36:40|1.102
07:36:41|1.1019
07:36:43|1.1017
07:36:43|1.1013
07:36:44|1.1007
07:36:46|1.1006
07:36:46|1.1006
07:36:48|1.1004
07:36:49|1.1005
07:36:49|1.1002
07:36:50|1.0999
07:36:52|1.0996
07:36:52|1.0986
07:36:54|1.0988
07:36:54|1.0983
07:36:56|1.0988
07:36:57|1.099
07:36:57|1.0987
07:36:58|1.0986
07:37:00|1.0986
07:37:01|1.0982
07:37:01|1.098
07:37:02|1.0973
07:37:03|1.0968
07:37:04|1.0968
07:37:05|1.0971
07:37:06|1.0977
07:37:07|1.0971
07:37:09|1.0973
07:37:10|1.0977
07:37:11|1.0973
07:37:12|1.0973
07:37:13|1.0975
07:37:13|1.0975
07:37:15|1.098
07:37:16|1.0981
07:37:17|1.0967
07:37:19|1.0961
07:37:20|1.0962
07:37:21|1.0959
07:37:22|1.0955
07:37:23|1.0971
07:37:24|1.0962
07:37:25|1.0966
07:37:27|1.0962
07:37:27|1.0976
07:37:28|1.097
07:37:30|1.0983
07:37:31|1.0978
07:37:32|1.0978
07:37:33|1.0978
07:37:34|1.0986
07:37:35|1.0991
07:37:35|1.0991
07:37:36|1.0991
07:37:38|1.0991
07:37:39|1.0996
07:37:40|1.0995
07:37:41|1.099
07:37:41|1.0985
07:37:43|1.0989
07:37:44|1.0994
07:37:45|1.0994
07:37:47|1.0994
07:37:47|1.099
07:37:49|1.0993
07:37:50|1.0967
07:37:51|1.0963
07:37:52|1.0965
07:37:53|1.0972
07:37:53|1.0966
07:37:55|1.0967
07:37:55|1.0964
07:37:57|1.0967
07:37:58|1.0963
07:37:58|1.097
07:38:01|1.0961
07:38:01|1.0968
07:38:02|1.0962
07:38:03|1.0962
07:38:05|1.0965
07:38:05|1.0967
07:38:06|1.0969
07:38:07|1.097
07:38:08|1.0971
07:38:09|1.0983
07:38:10|1.0987
07:38:12|1.0984
07:38:12|1.0985
07:38:13|1.0978
07:38:14|1.0976
07:38:15|1.0976
07:38:16|1.0977
07:38:17|1.0976
07:38:19|1.0981
07:38:20|1.098
07:38:21|1.0981
07:38:22|1.0984
07:38:23|1.0981
07:38:24|1.0981
07:38:25|1.0977
07:38:26|1.0982
07:38:27|1.0989
07:38:28|1.0993
07:38:30|1.0994
07:38:30|1.0992
07:38:32|1.0991
07:38:33|1.0989
07:38:34|1.0992
07:38:35|1.0995
07:38:36|1.0994
07:38:36|1.0994
07:38:38|1.0992
07:38:39|1.0992
07:38:39|1.0995
07:38:40|1.0992
07:38:41|1.0989
07:38:43|1.0991
07:38:43|1.0989
07:38:45|1.0988
07:38:45|1.0985
07:38:47|1.0987
07:38:48|1.098
07:38:49|1.0978
07:38:49|1.0979
07:38:50|1.098
07:38:52|1.0972
07:38:53|1.0971
07:38:53|1.0975
07:38:55|1.0977
07:38:56|1.0982
07:38:57|1.0981
07:38:58|1.0982
07:38:59|1.0979
07:39:00|1.0977
07:39:01|1.0973
07:39:02|1.0974
07:39:02|1.0974
07:39:04|1.0981
07:39:05|1.0983
07:39:05|1.0984
07:39:07|1.0988
07:39:08|1.099
07:39:09|1.0991
07:39:10|1.0986
07:39:10|1.0983
07:39:12|1.098
07:39:13|1.0981
07:39:14|1.0982
07:39:15|1.0982
07:39:16|1.0984
07:39:17|1.0987
07:39:18|1.0989
07:39:19|1.0988
07:39:20|1.098
07:39:21|1.098
07:39:22|1.0977
07:39:24|1.0978
07:39:24|1.0979
07:39:26|1.098
07:39:27|1.0983
07:39:27|1.098
07:39:29|1.0979
07:39:30|1.0978
07:39:31|1.0977
07:39:32|1.0981
07:39:33|1.098
07:39:34|1.0979
07:39:35|1.0979
07:39:36|1.0979
07:39:37|1.0979
07:39:38|1.0979
07:39:40|1.0979
07:39:41|1.0979
07:39:42|1.0979
07:39:43|1.0976
07:39:43|1.0976
07:39:45|1.0989
07:39:46|1.0988
07:39:47|1.099
07:39:48|1.0994
07:39:49|1.0993
07:39:50|1.0993
07:39:53|1.099
07:39:54|1.0991
07:39:55|1.0991
07:39:55|1.0989
07:39:56|1.099
07:39:58|1.0989
07:39:58|1.0987
07:39:59|1.0983
07:40:01|1.0986
07:40:02|1.0987
07:40:04|1.099
07:40:04|1.0985
07:40:05|1.0983
07:40:06|1.098
07:40:07|1.0978
07:40:09|1.0982
07:40:09|1.098
07:40:10|1.098
07:40:12|1.0978
07:40:12|1.0977
07:40:13|1.0977
07:40:14|1.0965
07:40:15|1.0965
07:40:17|1.0967
07:40:17|1.096
07:40:18|1.0961
07:40:19|1.096
07:40:20|1.0959
07:40:22|1.0954
07:40:23|1.0953
07:40:25|1.0953
07:40:26|1.0953
07:40:28|1.0956
07:40:28|1.0968
07:40:30|1.0978
07:40:31|1.0986
07:40:32|1.0979
07:40:33|1.0989
07:40:34|1.099
07:40:37|1.0979
07:40:38|1.0977
07:40:38|1.0972
07:40:40|1.0976
07:40:41|1.0977
07:40:42|1.0969
07:40:43|1.0966
07:40:45|1.0966
07:40:46|1.0968
07:40:47|1.0969
07:40:48|1.097
07:40:48|1.097
07:40:50|1.097
07:40:50|1.097
07:40:52|1.0964
07:40:52|1.0963
07:40:53|1.0959
07:40:55|1.0958
07:40:56|1.0957
07:40:57|1.0953
07:40:58|1.0954
07:40:59|1.0955
07:41:00|1.0956
07:41:01|1.0958
07:41:02|1.0958
07:41:03|1.0958
07:41:04|1.0969
07:41:05|1.0966
07:41:06|1.0959
07:41:07|1.0959
07:41:08|1.096
07:41:09|1.0967
07:41:10|1.0968
07:41:11|1.0963
07:41:12|1.0964
07:41:13|1.0971
07:41:14|1.0973
07:41:15|1.0977
07:41:16|1.0977
07:41:17|1.0987
07:41:18|1.0987
07:41:19|1.0979
07:41:20|1.098
07:41:21|1.0982
07:41:22|1.0977
07:41:23|1.0976
07:41:24|1.0971
07:41:26|1.097
07:41:26|1.097
07:41:28|1.0967
07:41:28|1.0967
07:41:30|1.0968
07:41:31|1.0973
07:41:32|1.0971
07:41:33|1.097
07:41:34|1.0966
07:41:34|1.0965
07:41:36|1.0965
07:41:37|1.0967
07:41:38|1.0969
07:41:39|1.0975
07:41:40|1.0974
07:41:41|1.0974
07:41:42|1.0976
07:41:43|1.0977
07:41:44|1.0978
07:41:45|1.0975
07:41:46|1.0978
07:41:47|1.0974
07:41:48|1.0977
07:41:49|1.0976
07:41:50|1.0975
07:41:51|1.0969
07:41:52|1.0961
07:41:53|1.0964
07:41:54|1.0962
07:41:55|1.0961
07:41:56|1.0963
07:41:57|1.0962
07:41:59|1.0962
07:41:59|1.096
07:42:01|1.0964
07:42:02|1.0964
07:42:03|1.0961
07:42:04|1.096
07:42:05|1.0957
07:42:05|1.0957
07:42:07|1.096
07:42:09|1.0964
07:42:10|1.0976
07:42:10|1.0969
07:42:11|1.0973
07:42:12|1.0974
07:42:13|1.0982
07:42:15|1.0985
07:42:15|1.0986
07:42:16|1.0982
07:42:17|1.0987
07:42:18|1.099
07:42:19|1.0986
07:42:20|1.0979
07:42:22|1.0986
07:42:23|1.0988
07:42:24|1.0985
07:42:25|1.0987
07:42:26|1.0987
07:42:27|1.0983
07:42:28|1.0988
07:42:29|1.0989
07:42:30|1.099
07:42:32|1.0991
07:42:32|1.0991
07:42:33|1.0989
07:42:35|1.0991
07:42:36|1.099
07:42:37|1.0991
07:42:38|1.0991
07:42:39|1.0991
07:42:40|1.0991
07:42:41|1.099
07:42:42|1.101
07:42:43|1.1003
07:42:44|1.1003
07:42:45|1.0995
07:42:46|1.0993
07:42:47|1.099
07:42:48|1.0987
07:42:49|1.0989
07:42:50|1.099
07:42:51|1.0992
07:42:52|1.0992
07:42:53|1.0991
07:42:54|1.0991
07:42:55|1.0994
07:42:56|1.0994
07:42:57|1.1004
07:42:58|1.1002
07:42:59|1.1009
07:43:00|1.101
07:43:01|1.1006
07:43:02|1.1001
07:43:03|1.1008
07:43:04|1.101
07:43:05|1.1012
07:43:06|1.1013
07:43:07|1.1005
07:43:08|1.1012
07:43:09|1.1012
07:43:10|1.1016
07:43:11|1.101
07:43:12|1.1009
07:43:14|1.1006
07:43:15|1.1005
07:43:15|1.1003
07:43:16|1.0997
07:43:17|1.0996
07:43:18|1.0998
07:43:19|1.0993
07:43:21|1.099
07:43:21|1.0992
07:43:22|1.0994
07:43:24|1.0996
07:43:25|1.0995
07:43:27|1.1
07:43:28|1.1002
07:43:29|1.1
07:43:29|1.0999
07:43:31|1.0998
07:43:31|1.0994
07:43:32|1.0988
07:43:33|1.0988
07:43:35|1.0989
07:43:35|1.0989
07:43:36|1.0991
07:43:38|1.0988
07:43:38|1.0988
07:43:40|1.0988
07:43:41|1.0988
07:43:42|1.0988
07:43:42|1.099
07:43:43|1.0985
07:43:45|1.0984
07:43:45|1.0981
07:43:47|1.098
07:43:48|1.098
07:43:50|1.0978
07:43:50|1.0973
07:43:51|1.0972
07:43:52|1.098
07:43:53|1.098
07:43:55|1.0975
07:43:55|1.0977
07:43:57|1.0979
07:43:57|1.0981
07:43:59|1.098
07:43:59|1.0975
07:44:00|1.0972
07:44:02|1.0971
07:44:02|1.097
07:44:03|1.0971
07:44:05|1.0976
07:44:06|1.0982
07:44:06|1.0976
07:44:07|1.0974
07:44:09|1.0973
07:44:09|1.0973
07:44:11|1.0971
07:44:12|1.0968
07:44:13|1.0969
07:44:14|1.097
07:44:15|1.097
07:44:15|1.0974
07:44:17|1.0968
07:44:18|1.0975
07:44:19|1.0987
07:44:20|1.0984
07:44:21|1.098
07:44:22|1.098
07:44:23|1.0975
07:44:24|1.0978
07:44:24|1.0981
07:44:27|1.0983
07:44:28|1.0981
07:44:29|1.0981
07:44:30|1.0981
07:44:31|1.0981
07:44:32|1.098
07:44:33|1.0983
07:44:34|1.0984
07:44:35|1.0977
07:44:37|1.0979
07:44:38|1.0977
07:44:39|1.0977
07:44:40|1.0977
07:44:41|1.0978
07:44:43|1.0976
07:44:44|1.0977
07:44:44|1.0975
07:44:45|1.0977
07:44:46|1.0977
07:44:47|1.0977
07:44:48|1.0975
07:44:49|1.0972
07:44:51|1.0968
07:44:51|1.0968
07:44:52|1.0966
07:44:54|1.0967
07:44:54|1.0969
07:44:55|1.097
07:44:56|1.0969
07:44:57|1.0966
07:44:58|1.0966
07:44:59|1.0966
07:45:01|1.0968
07:45:01|1.0965
07:45:02|1.0965
07:45:03|1.0965
07:45:04|1.0966
07:45:05|1.0963
07:45:06|1.0958
07:45:08|1.096
07:45:08|1.0958
07:45:09|1.0959
07:45:10|1.0957
07:45:11|1.0956
07:45:13|1.0957
07:45:13|1.0958
07:45:14|1.0953
07:45:16|1.0953
07:45:17|1.0953
07:45:17|1.0955
07:45:19|1.0956
07:45:19|1.0951
07:45:20|1.0952
07:45:22|1.0952
07:45:22|1.0957
07:45:23|1.0958
07:45:24|1.0962
07:45:25|1.0969
07:45:27|1.0962
07:45:28|1.0966
07:45:29|1.0965
07:45:31|1.0966
07:45:32|1.0969
07:45:33|1.0963
07:45:33|1.0967
07:45:35|1.0966
07:45:37|1.0963
07:45:38|1.0961
07:45:38|1.0961
07:45:40|1.0961
07:45:40|1.096
07:45:41|1.0962
07:45:43|1.0974
07:45:44|1.0974
07:45:44|1.0971
07:45:45|1.0975
07:45:47|1.0982
07:45:48|1.0981
07:45:49|1.0982
07:45:50|1.0987
07:45:51|1.0988
07:45:52|1.0988
07:45:53|1.0989
07:45:54|1.0997
07:45:55|1.1002
07:45:56|1.1001
07:45:57|1.0996
07:45:58|1.1
07:45:59|1.1
07:46:00|1.0996
07:46:01|1.0995
07:46:02|1.0995
07:46:03|1.0997
07:46:04|1.0997
07:46:05|1.0998
07:46:06|1.0997
07:46:07|1.1001
07:46:08|1.1005
07:46:09|1.0997
07:46:10|1.0989
07:46:11|1.0988
07:46:12|1.0983
07:46:13|1.0978
07:46:14|1.0978
07:46:15|1.097
07:46:16|1.098
07:46:17|1.0982
07:46:18|1.0986
07:46:19|1.0983
07:46:20|1.098
07:46:21|1.0977
07:46:22|1.0974
07:46:24|1.0974
07:46:24|1.0989
07:46:25|1.0991
07:46:26|1.0989
07:46:28|1.0983
07:46:30|1.0982
07:46:31|1.0982
07:46:32|1.0978
07:46:33|1.0974
07:46:34|1.0974
07:46:35|1.097
07:46:36|1.0973
07:46:37|1.0978
07:46:38|1.0978
07:46:39|1.0978
07:46:40|1.0978
07:46:41|1.0981
07:46:42|1.0982
07:46:43|1.0985
07:46:44|1.0982
07:46:45|1.0996
07:46:46|1.0997
07:46:47|1.0995
07:46:48|1.0995
07:46:50|1.0995
07:46:50|1.0994
07:46:51|1.0997
07:46:53|1.0996
07:46:54|1.0994
07:46:55|1.0994
07:46:55|1.0995
07:46:57|1.0995
07:46:58|1.0993
07:46:59|1.0994
07:47:00|1.0994
07:47:01|1.0993
07:47:03|1.0994
07:47:04|1.0993
07:47:05|1.0992
07:47:05|1.0992
07:47:07|1.0992
07:47:07|1.1007
07:47:09|1.1008
07:47:10|1.1012
07:47:11|1.1008
07:47:12|1.1009
07:47:13|1.1008
07:47:13|1.101
07:47:15|1.1011
07:47:16|1.1024
07:47:17|1.103
07:47:18|1.1027
07:47:19|1.1025
07:47:20|1.1028
07:47:20|1.1033
07:47:22|1.1039
07:47:23|1.1041
07:47:24|1.1037
07:47:24|1.1038
07:47:26|1.1034
07:47:26|1.1043
07:47:28|1.1049
07:47:30|1.1054
07:47:31|1.1062
07:47:32|1.1049
07:47:34|1.1053
07:47:35|1.1059
07:47:35|1.1058
07:47:37|1.1054
07:47:38|1.1064
07:47:39|1.1069
07:47:40|1.1079
07:47:41|1.1075
07:47:42|1.1067
07:47:43|1.1067
07:47:45|1.1073
07:47:46|1.1075
07:47:46|1.1075
07:47:47|1.1067
07:47:48|1.107
07:47:49|1.1062
07:47:50|1.106
07:47:51|1.1056
07:47:53|1.1055
07:47:54|1.1052
07:47:55|1.1051
07:47:56|1.1055
07:47:57|1.1043
07:47:58|1.1042
07:47:59|1.1046
07:48:00|1.1044
07:48:01|1.1039
07:48:02|1.1041
07:48:03|1.1042
07:48:05|1.1043
07:48:05|1.1043
07:48:07|1.1043
07:48:07|1.104
07:48:08|1.1042
07:48:10|1.1028
07:48:11|1.1026
07:48:12|1.102
07:48:12|1.102
07:48:14|1.1019
07:48:15|1.1016
07:48:16|1.1012
07:48:17|1.102
07:48:18|1.1018
07:48:18|1.1019
07:48:21|1.1019
07:48:21|1.102
07:48:22|1.102
07:48:24|1.1014
07:48:24|1.1013
07:48:26|1.1011
07:48:26|1.1011
07:48:28|1.1009
07:48:29|1.1
07:48:30|1.1001
07:48:31|1.1004
07:48:33|1.1001
07:48:34|1.1001
07:48:35|1.1003
07:48:36|1.1002
07:48:37|1.1015
07:48:38|1.1007
07:48:39|1.1008
07:48:40|1.1008
07:48:42|1.1008
07:48:43|1.1004
07:48:44|1.1009
07:48:45|1.1008
07:48:47|1.1
07:48:47|1.1
07:48:48|1.1002
07:48:49|1.0997
07:48:50|1.0997
07:48:51|1.0999
07:48:53|1.0998
07:48:54|1.0993
07:48:54|1.099
07:48:55|1.0991
07:48:56|1.0994
07:48:57|1.0991
07:48:59|1.0987
07:48:59|1.0988
07:49:00|1.0988
07:49:02|1.0995
07:49:03|1.0999
07:49:03|1.1013
07:49:05|1.1014
07:49:05|1.101
07:49:06|1.1013
07:49:07|1.1012
07:49:09|1.102
07:49:10|1.102
07:49:11|1.1019
07:49:11|1.1012
07:49:13|1.1009
07:49:13|1.1005
07:49:15|1.1009
07:49:16|1.1034
07:49:17|1.1031
07:49:18|1.1027
07:49:19|1.1027
07:49:20|1.1029
07:49:21|1.103
07:49:21|1.1029
07:49:22|1.1028
07:49:23|1.1031
07:49:25|1.1039
07:49:26|1.104
07:49:27|1.1045
07:49:28|1.1045
07:49:29|1.1036
07:49:30|1.1039
07:49:31|1.104
07:49:32|1.104
07:49:33|1.1036
07:49:34|1.1034
07:49:35|1.1034
07:49:36|1.1034
07:49:39|1.1034
07:49:40|1.1034
07:49:41|1.1041
07:49:42|1.1044
07:49:42|1.1042
07:49:44|1.1042
07:49:45|1.104
07:49:46|1.1041
07:49:48|1.1039
07:49:49|1.1038
07:49:49|1.1048
07:49:50|1.1052
07:49:51|1.1063
07:49:52|1.1065
07:49:53|1.1066
07:49:54|1.1062
07:49:56|1.1083
07:49:56|1.1071
07:49:58|1.1069
07:49:59|1.107
07:49:59|1.1069
07:50:00|1.1066
07:50:01|1.1068
07:50:02|1.1068
07:50:04|1.1068
07:50:04|1.1065
07:50:06|1.107
07:50:06|1.1069
07:50:07|1.1073
07:50:08|1.1072
07:50:10|1.1076
07:50:10|1.1072
07:50:11|1.107
07:50:12|1.1072
07:50:14|1.1066
07:50:15|1.1073
07:50:17|1.1074
07:50:18|1.1076
07:50:18|1.1073
07:50:20|1.1075
07:50:20|1.1082
07:50:22|1.1082
07:50:22|1.1082
07:50:24|1.1072
07:50:25|1.1074
07:50:26|1.1077
07:50:27|1.1078
07:50:28|1.1078
07:50:29|1.1078
07:50:30|1.1075
07:50:31|1.1072
07:50:34|1.1037
07:50:34|1.1034
07:50:36|1.1044
07:50:37|1.1035
07:50:37|1.1033
07:50:39|1.1033
07:50:40|1.1034
07:50:41|1.1029
07:50:41|1.1031
07:50:42|1.1033
07:50:44|1.104
07:50:44|1.1042
07:50:46|1.1039
07:50:47|1.1038
07:50:49|1.1034
07:50:49|1.1015
07:50:51|1.1008
07:50:51|1.1015
07:50:52|1.1016
07:50:53|1.1021
07:50:54|1.1028
07:50:56|1.1018
07:50:57|1.1018
07:50:57|1.1025
07:50:59|1.1024
07:50:59|1.1028
07:51:00|1.1031
07:51:02|1.1028
07:51:02|1.1028
07:51:04|1.1028
07:51:04|1.1018
07:51:05|1.1019
07:51:07|1.1017
07:51:07|1.102
07:51:08|1.1017
07:51:09|1.1017
07:51:12|1.1015
07:51:13|1.1005
07:51:14|1.1008
07:51:15|1.1008
07:51:16|1.1011
07:51:17|1.1009
07:51:18|1.1012
07:51:19|1.1012
07:51:20|1.1011
07:51:21|1.1014
07:51:22|1.1011
07:51:23|1.1007
07:51:24|1.1007
07:51:25|1.1007
07:51:26|1.1008
07:51:27|1.1008
07:51:28|1.101
07:51:29|1.1002
07:51:30|1.1002
07:51:31|1.1001
07:51:32|1.1001
07:51:35|1.1004
07:51:36|1.0988
07:51:37|1.0985
07:51:38|1.0986
07:51:39|1.0992
07:51:40|1.0991
07:51:41|1.0985
07:51:42|1.0989
07:51:43|1.0987
07:51:44|1.0985
07:51:45|1.0986
07:51:46|1.0983
07:51:47|1.0983
07:51:48|1.0978
07:51:49|1.0987
07:51:50|1.0992
07:51:51|1.1039
07:51:52|1.1033
07:51:54|1.1038
07:51:54|1.1038
07:51:56|1.1045
07:51:57|1.1045
07:51:57|1.1049
07:51:59|1.1051
07:51:59|1.1051
07:52:01|1.1055
07:52:02|1.1055
07:52:03|1.1058
07:52:04|1.1061
07:52:05|1.1048
07:52:06|1.1049
07:52:07|1.1052
07:52:08|1.1057
07:52:09|1.105
07:52:11|1.1046
07:52:12|1.1056
07:52:12|1.1056
07:52:14|1.1054
07:52:14|1.105
07:52:16|1.1046
07:52:16|1.1052
07:52:17|1.1053
07:52:18|1.1056
07:52:20|1.1058
07:52:20|1.1056
07:52:21|1.1061
07:52:22|1.1067
07:52:24|1.1068
07:52:24|1.1069
07:52:25|1.1068
07:52:27|1.1067
07:52:28|1.1068
07:52:29|1.1067
07:52:29|1.1067
07:52:30|1.1068
07:52:32|1.1077
07:52:32|1.1077
07:52:34|1.1065
07:52:36|1.1066
07:52:37|1.1067
07:52:37|1.107
07:52:39|1.1069
07:52:40|1.1063
07:52:41|1.1063
07:52:42|1.1064
07:52:43|1.107
07:52:44|1.1072
07:52:45|1.1073
07:52:46|1.1077
07:52:47|1.1077
07:52:48|1.1071
07:52:49|1.1069
07:52:50|1.107
07:52:51|1.107
07:52:52|1.1069
07:52:54|1.1068
07:52:54|1.1072
07:52:55|1.1074
07:52:57|1.1075
07:52:57|1.1075
07:52:58|1.1075
07:53:00|1.1074
07:53:01|1.1073
07:53:02|1.1072
07:53:03|1.1073
07:53:03|1.1073
07:53:04|1.107
07:53:05|1.107
07:53:07|1.1074
07:53:07|1.1074
07:53:08|1.1077
07:53:09|1.1076
07:53:11|1.1073
07:53:12|1.1075
07:53:13|1.1079
07:53:14|1.1079
07:53:15|1.1079
07:53:16|1.1082
07:53:18|1.1076
07:53:18|1.1071
07:53:19|1.1072
07:53:20|1.1078
07:53:22|1.1076
07:53:22|1.1077
07:53:24|1.1081
07:53:24|1.1089
07:53:26|1.1085
07:53:26|1.1085
07:53:27|1.1084
07:53:29|1.1085
07:53:29|1.1087
07:53:30|1.1086
07:53:31|1.1086
07:53:32|1.1087
07:53:34|1.1089
07:53:35|1.11
07:53:37|1.1096
07:53:38|1.1099
07:53:39|1.1098
07:53:40|1.1098
07:53:41|1.1098
07:53:42|1.1101
07:53:43|1.1098
07:53:44|1.1101
07:53:46|1.1103
07:53:47|1.11
07:53:48|1.1096
07:53:49|1.1091
07:53:50|1.109
07:53:52|1.1092
07:53:53|1.1101
07:53:54|1.1098
07:53:55|1.1099
07:53:56|1.1099
07:53:57|1.11
07:53:58|1.1101
07:53:58|1.1102
07:54:00|1.1107
07:54:00|1.1104
07:54:01|1.1105
07:54:02|1.1105
07:54:03|1.1104
07:54:05|1.11
07:54:06|1.1098
07:54:06|1.11
07:54:08|1.11
07:54:09|1.1094
07:54:10|1.1093
07:54:11|1.1094
07:54:12|1.1092
07:54:13|1.1092
07:54:15|1.1094
07:54:15|1.1096
07:54:17|1.1093
07:54:18|1.1092
07:54:19|1.1094
07:54:20|1.1094
07:54:21|1.1094
07:54:22|1.1094
07:54:23|1.1089
07:54:24|1.1091
07:54:25|1.109
07:54:26|1.1091
07:54:27|1.1084
07:54:28|1.1088
07:54:29|1.1085
07:54:30|1.1089
07:54:31|1.1089
07:54:32|1.1092
07:54:33|1.1096
07:54:34|1.1096
07:54:35|1.1105
07:54:37|1.1107
07:54:37|1.1105
07:54:39|1.1105
07:54:40|1.1101
07:54:41|1.11
07:54:42|1.1098
07:54:44|1.1098
07:54:45|1.1098
07:54:45|1.1098
07:54:47|1.1099
07:54:48|1.1098
07:54:48|1.1098
07:54:49|1.1098
07:54:50|1.1094
07:54:52|1.1097
07:54:52|1.1095
07:54:54|1.1095
07:54:55|1.1094
07:54:56|1.1095
07:54:56|1.1099
07:54:58|1.11
07:54:58|1.1099
07:55:00|1.1093
07:55:01|1.1094
07:55:02|1.1097
07:55:03|1.1108
07:55:04|1.1096
07:55:05|1.1096
07:55:06|1.1097
07:55:06|1.1103
07:55:08|1.1105
07:55:08|1.1105
07:55:10|1.1102
07:55:11|1.1102
07:55:12|1.11
07:55:13|1.1098
07:55:14|1.1096
07:55:15|1.1097
07:55:16|1.1095
07:55:17|1.1095
07:55:18|1.1098
07:55:19|1.1098
07:55:20|1.1104
07:55:21|1.1106
07:55:22|1.1106
07:55:23|1.1105
07:55:24|1.1107
07:55:25|1.1105
07:55:26|1.1103
07:55:27|1.1103
07:55:28|1.1106
07:55:29|1.1106
07:55:30|1.1107
07:55:31|1.1107
07:55:32|1.111
07:55:33|1.1116
07:55:34|1.1115
07:55:35|1.1114
07:55:36|1.1115
07:55:37|1.1114
07:55:39|1.1119
07:55:40|1.1123
07:55:41|1.1128
07:55:42|1.1132
07:55:43|1.1135
07:55:44|1.1134
07:55:45|1.1134
07:55:46|1.1134
07:55:47|1.1133
07:55:48|1.1135
07:55:49|1.1137
07:55:50|1.1138
07:55:51|1.1135
07:55:52|1.1137
07:55:53|1.1137
07:55:54|1.1137
07:55:55|1.1137
07:55:56|1.1137
07:55:57|1.1137
07:55:58|1.1143
07:55:59|1.1146
07:56:00|1.1138
07:56:01|1.1153
07:56:02|1.1154
07:56:03|1.1156
07:56:04|1.1156
07:56:06|1.1155
07:56:07|1.1172
07:56:07|1.117
07:56:08|1.1168
07:56:09|1.1164
07:56:10|1.1158
07:56:12|1.1156
07:56:13|1.1161
07:56:13|1.1162
07:56:15|1.1164
07:56:15|1.1167
07:56:16|1.1172
07:56:17|1.1169
07:56:18|1.1174
07:56:19|1.1171
07:56:21|1.1173
07:56:21|1.117
07:56:22|1.1169
07:56:23|1.117
07:56:24|1.1177
07:56:26|1.1174
07:56:26|1.1179
07:56:27|1.1182
07:56:28|1.1175
07:56:29|1.1172
07:56:31|1.1166
07:56:31|1.1175
07:56:32|1.1175
07:56:34|1.1173
07:56:35|1.1171
07:56:36|1.117
07:56:37|1.1173
07:56:39|1.1171
07:56:41|1.1171
07:56:41|1.1173
07:56:42|1.1176
07:56:43|1.1153
07:56:45|1.1143
07:56:46|1.1146
07:56:47|1.1163
07:56:47|1.116
07:56:49|1.1161
07:56:50|1.1157
07:56:51|1.1157
07:56:52|1.116
07:56:53|1.1154
07:56:54|1.1154
07:56:55|1.1157
07:56:56|1.1156
07:56:57|1.1159
07:56:58|1.1159
07:56:59|1.1161
07:57:00|1.1163
07:57:01|1.1162
07:57:02|1.1165
07:57:03|1.1163
07:57:04|1.1165
07:57:05|1.1161
07:57:06|1.1161
07:57:07|1.116
07:57:09|1.116
07:57:09|1.1163
07:57:10|1.1162
07:57:11|1.1164
07:57:13|1.1162
07:57:13|1.1159
07:57:14|1.1164
07:57:16|1.1162
07:57:16|1.1163
07:57:17|1.1161
07:57:18|1.1165
07:57:19|1.1165
07:57:20|1.1165
07:57:22|1.1165
07:57:22|1.1165
07:57:24|1.1172
07:57:25|1.117
07:57:26|1.117
07:57:26|1.1166
07:57:27|1.1167
07:57:28|1.1166
07:57:29|1.117
07:57:30|1.1169
07:57:31|1.117
07:57:32|1.117
07:57:33|1.1169
07:57:34|1.1169
07:57:35|1.1167
07:57:37|1.1168
07:57:37|1.117
07:57:39|1.1166
07:57:40|1.1167
07:57:41|1.1168
07:57:42|1.1166
07:57:43|1.1168
07:57:44|1.1168
07:57:45|1.1168
07:57:46|1.1168
07:57:48|1.1168
07:57:48|1.1169
07:57:50|1.1169
07:57:51|1.1172
07:57:51|1.1173
07:57:52|1.1173
07:57:53|1.1171
07:57:54|1.1168
07:57:56|1.1165
07:57:57|1.1163
07:57:58|1.1162
07:57:58|1.1163
07:58:00|1.1164
07:58:00|1.1166
07:58:02|1.1167
07:58:03|1.1168
07:58:04|1.1169
07:58:06|1.1171
07:58:06|1.1174
07:58:08|1.1173
07:58:09|1.1174
07:58:09|1.1174
07:58:11|1.1171
07:58:11|1.1171
07:58:13|1.1171
07:58:14|1.1174
07:58:15|1.1174
07:58:15|1.1174
07:58:17|1.1174
07:58:17|1.1172
07:58:18|1.1168
07:58:20|1.1171
07:58:21|1.1168
07:58:22|1.1166
07:58:22|1.1166
07:58:24|1.1166
07:58:25|1.1162
07:58:25|1.1163
07:58:27|1.1163
07:58:28|1.1171
07:58:28|1.1174
07:58:30|1.1173
07:58:30|1.1177
07:58:31|1.1173
07:58:32|1.1173
07:58:33|1.1173
07:58:35|1.1173
07:58:35|1.1173
07:58:37|1.1171
07:58:38|1.1176
07:58:38|1.1175
07:58:39|1.1175
07:58:42|1.1178
07:58:43|1.118
07:58:43|1.1177
07:58:44|1.1178
07:58:46|1.1179
07:58:47|1.1181
07:58:48|1.118
07:58:49|1.118
07:58:50|1.118
07:58:51|1.1171
07:58:52|1.117
07:58:54|1.1168
07:58:54|1.1167
07:58:55|1.1167
07:58:57|1.1167
07:58:58|1.1166
07:58:58|1.1163
07:58:59|1.1163
07:59:01|1.1164
07:59:02|1.117
07:59:03|1.1169
07:59:04|1.119
07:59:06|1.1193
07:59:06|1.1195
07:59:08|1.1192
07:59:08|1.1188
07:59:09|1.1191
07:59:10|1.1192
07:59:12|1.1192
07:59:13|1.119
07:59:14|1.1193
07:59:15|1.1188
07:59:16|1.1188
07:59:16|1.1186
07:59:18|1.118
07:59:19|1.1181
07:59:20|1.1174
07:59:21|1.118
07:59:22|1.1184
07:59:23|1.1184
07:59:24|1.119
07:59:24|1.1188
07:59:26|1.119
07:59:27|1.119
07:59:30|1.1189
07:59:31|1.1196
07:59:32|1.1199
07:59:33|1.1194
07:59:34|1.1194
07:59:34|1.1195
07:59:36|1.1194
07:59:37|1.1193
07:59:38|1.1195
07:59:39|1.1197
07:59:40|1.1194
07:59:41|1.1194
07:59:42|1.1193
07:59:44|1.1197
07:59:44|1.1208
07:59:46|1.1208
07:59:47|1.1206
07:59:48|1.1207
07:59:49|1.121
07:59:50|1.1209
07:59:51|1.1213
07:59:52|1.1209
07:59:53|1.1208
07:59:54|1.1209
07:59:55|1.121
07:59:56|1.1207
07:59:57|1.1207
07:59:59|1.1207
08:00:00|1.1207
08:00:01|1.1205
08:00:01|1.1206
08:00:02|1.1205
08:00:03|1.1202
08:00:05|1.12
08:00:06|1.12
08:00:07|1.1186
08:00:08|1.118
08:00:09|1.1191
08:00:10|1.119
08:00:11|1.1184
08:00:12|1.1176
08:00:13|1.1167
08:00:14|1.1155
08:00:15|1.1141
08:00:16|1.1135
08:00:17|1.1131
08:00:18|1.1127
08:00:19|1.1128
08:00:20|1.1129
08:00:21|1.1126
08:00:22|1.1122
08:00:23|1.1126
08:00:24|1.1127
08:00:25|1.1128
08:00:26|1.113
08:00:27|1.1131
08:00:28|1.1128
08:00:29|1.1128
08:00:30|1.1127
08:00:31|1.1125
08:00:32|1.1127
08:00:33|1.1129
08:00:34|1.1132
08:00:35|1.1137
08:00:36|1.1143
08:00:37|1.1155
08:00:38|1.1151
08:00:40|1.1148
08:00:40|1.1143
08:00:41|1.1141
08:00:43|1.1143
08:00:45|1.1143
08:00:46|1.1144
08:00:48|1.1144
08:00:49|1.1145
08:00:50|1.1147
08:00:50|1.1151
08:00:52|1.1156
08:00:53|1.1157
08:00:53|1.1154
08:00:54|1.1157
08:00:55|1.1157
08:00:57|1.1167
08:00:58|1.1169
08:00:58|1.1168
08:01:00|1.1165
08:01:02|1.1166
08:01:02|1.116
08:01:03|1.117
08:01:05|1.1176
08:01:05|1.1176
08:01:07|1.1175
08:01:07|1.1169
08:01:08|1.1157
08:01:10|1.1153
08:01:11|1.1154
08:01:11|1.1158
08:01:12|1.1155
08:01:13|1.1155
08:01:15|1.1163
08:01:16|1.1163
08:01:17|1.1163
08:01:18|1.1162
08:01:19|1.116
08:01:20|1.1163
08:01:21|1.1166
08:01:22|1.1172
08:01:23|1.1171
08:01:24|1.1165
08:01:25|1.117
08:01:26|1.1171
08:01:27|1.1172
08:01:28|1.1173
08:01:29|1.117
08:01:30|1.1172
08:01:31|1.1172
08:01:32|1.1171
08:01:33|1.1171
08:01:34|1.1171
08:01:35|1.1171
08:01:36|1.1175
08:01:37|1.1178
08:01:38|1.118
08:01:39|1.1179
08:01:40|1.1178
08:01:41|1.1178
08:01:42|1.1172
08:01:44|1.117
08:01:46|1.1159
08:01:46|1.1159
08:01:47|1.1165
08:01:48|1.1172
08:01:49|1.1168
08:01:51|1.1165
08:01:52|1.1159
08:01:53|1.1156
08:01:54|1.1149
08:01:55|1.115
08:01:56|1.1154
08:01:57|1.1158
08:01:58|1.116
08:01:59|1.1163
08:02:00|1.1164
08:02:02|1.1157
08:02:02|1.1159
08:02:03|1.1152
08:02:05|1.1151
08:02:06|1.1152
08:02:07|1.1153
08:02:08|1.1139
08:02:08|1.1132
08:02:10|1.113
08:02:11|1.1131
08:02:12|1.1129
08:02:13|1.1128
08:02:14|1.1133
08:02:15|1.1129
08:02:17|1.1137
08:02:17|1.1131
08:02:18|1.1128
08:02:19|1.1128
08:02:21|1.1125
08:02:21|1.1126
08:02:23|1.1126
08:02:24|1.1129
08:02:25|1.1127
08:02:25|1.1128
08:02:26|1.1126
08:02:27|1.1117
08:02:28|1.1121
08:02:29|1.1123
08:02:31|1.1123
08:02:31|1.1141
08:02:32|1.1142
08:02:33|1.1143
08:02:34|1.115
08:02:35|1.115
08:02:37|1.1149
08:02:37|1.1152
08:02:38|1.1152
08:02:40|1.1155
08:02:40|1.1155
08:02:41|1.1155
08:02:43|1.1169
08:02:45|1.1172
08:02:46|1.1177
08:02:47|1.1181
08:02:48|1.1179
08:02:50|1.1176
08:02:51|1.1166
08:02:52|1.1169
08:02:53|1.1173
08:02:54|1.1172
08:02:55|1.1171
08:02:56|1.1172
08:02:57|1.1169
08:02:58|1.1163
08:02:59|1.1162
08:03:00|1.1162
08:03:01|1.1151
08:03:02|1.1153
08:03:03|1.1151
08:03:04|1.1159
08:03:05|1.1159
08:03:06|1.1155
08:03:07|1.1154
08:03:08|1.1153
08:03:09|1.1148
08:03:11|1.1141
08:03:12|1.1134
08:03:12|1.1134
08:03:13|1.1134
08:03:14|1.1138
08:03:16|1.1137
08:03:17|1.1141
08:03:18|1.1134
08:03:18|1.113
08:03:19|1.113
08:03:21|1.1129
08:03:21|1.1136
08:03:23|1.1136
08:03:24|1.1142
08:03:25|1.1143
08:03:26|1.1142
08:03:27|1.1142
08:03:28|1.115
08:03:29|1.115
08:03:30|1.1148
08:03:31|1.1129
08:03:32|1.1131
08:03:33|1.1129
08:03:34|1.1129
08:03:35|1.1129
08:03:36|1.1123
08:03:37|1.1128
08:03:38|1.1167
08:03:39|1.1174
08:03:40|1.1175
08:03:41|1.1177
08:03:42|1.1174
08:03:43|1.1166
08:03:44|1.1162
08:03:46|1.1167
08:03:46|1.117
08:03:47|1.1171
08:03:48|1.117
08:03:50|1.1174
08:03:50|1.1176
08:03:52|1.1177
08:03:53|1.1175
08:03:54|1.1175
08:03:55|1.1177
08:03:57|1.1185
08:03:57|1.1181
08:03:58|1.1183
08:04:00|1.118
08:04:01|1.118
08:04:02|1.1181
08:04:02|1.118
08:04:03|1.1183
08:04:05|1.1184
08:04:06|1.1184
08:04:07|1.1186
08:04:08|1.1185
08:04:09|1.1178
08:04:10|1.1174
08:04:11|1.1171
08:04:12|1.1169
08:04:12|1.1169
08:04:14|1.1161
08:04:15|1.1159
08:04:16|1.1156
08:04:16|1.1155
08:04:18|1.1144
08:04:20|1.1142
08:04:20|1.115
08:04:22|1.1143
08:04:23|1.1147
08:04:24|1.1146
08:04:25|1.1137
08:04:26|1.1133
08:04:26|1.1132
08:04:28|1.1132
08:04:29|1.113
08:04:29|1.1139
08:04:30|1.114
08:04:32|1.114
08:04:32|1.1138
08:04:33|1.1139
08:04:35|1.1138
08:04:36|1.113
08:04:36|1.1129
08:04:38|1.1131
08:04:38|1.1131
08:04:39|1.1152
08:04:41|1.1151
08:04:42|1.1149
08:04:43|1.1147
08:04:44|1.1156
08:04:44|1.1156
08:04:47|1.1152
08:04:48|1.1156
08:04:49|1.1156
08:04:50|1.1153
08:04:50|1.1153
08:04:52|1.1152
08:04:53|1.1148
08:04:54|1.1151
08:04:55|1.1151
08:04:56|1.1153
08:04:57|1.1153
08:04:58|1.1155
08:04:59|1.1161
08:05:00|1.1162
08:05:01|1.1157
08:05:02|1.1161
08:05:03|1.1146
08:05:04|1.1151
08:05:05|1.1153
08:05:06|1.1149
08:05:07|1.1154
08:05:08|1.1153
08:05:09|1.115
08:05:10|1.1152
08:05:11|1.1149
08:05:12|1.1151
08:05:13|1.1151
08:05:14|1.1151
08:05:15|1.1149
08:05:16|1.1151
08:05:17|1.1146
08:05:19|1.1137
08:05:20|1.1132
08:05:21|1.113
08:05:22|1.113
08:05:23|1.113
08:05:24|1.113
08:05:25|1.1129
08:05:26|1.113
08:05:27|1.1128
08:05:28|1.1126
08:05:29|1.1125
08:05:30|1.11
08:05:31|1.1106
08:05:32|1.1107
08:05:33|1.1105
08:05:34|1.1102
08:05:36|1.1104
08:05:37|1.1108
08:05:37|1.1111
08:05:38|1.111
08:05:39|1.1111
08:05:40|1.1105
08:05:41|1.1106
08:05:43|1.1105
08:05:43|1.1105
08:05:44|1.1105
08:05:45|1.1105
08:05:46|1.11
08:05:48|1.1105
08:05:49|1.1104
08:05:50|1.1099
08:05:51|1.1095
08:05:52|1.1094
08:05:52|1.1092
08:05:55|1.1085
08:05:55|1.1084
08:05:57|1.1087
08:05:57|1.109
08:05:58|1.1095
08:05:59|1.1093
08:06:00|1.1091
08:06:03|1.1088
08:06:03|1.1091
08:06:05|1.1088
08:06:06|1.1083
08:06:06|1.1081
08:06:07|1.1077
08:06:08|1.1082
08:06:09|1.1076
08:06:10|1.1076
08:06:11|1.1073
08:06:13|1.1074
08:06:13|1.1078
08:06:14|1.1079
08:06:16|1.1079
08:06:17|1.1076
08:06:18|1.1075
08:06:19|1.1074
08:06:19|1.1075
08:06:20|1.108
08:06:21|1.1079
08:06:22|1.108
08:06:24|1.1083
08:06:24|1.1082
08:06:25|1.1082
08:06:26|1.1083
08:06:27|1.1085
08:06:28|1.1091
08:06:29|1.1089
08:06:31|1.109
08:06:31|1.1089
08:06:33|1.1089
08:06:34|1.108
08:06:35|1.1082
08:06:36|1.1083
08:06:37|1.1083
08:06:38|1.1086
08:06:39|1.1085
08:06:40|1.1084
08:06:41|1.1084
08:06:42|1.1085
08:06:43|1.1088
08:06:44|1.1086
08:06:45|1.1088
08:06:46|1.1088
08:06:47|1.1084
08:06:48|1.1083
08:06:50|1.1084
08:06:51|1.109
08:06:52|1.1089
08:06:53|1.1086
08:06:54|1.1087
08:06:55|1.1087
08:06:56|1.1088
08:06:57|1.1085
08:06:58|1.1085
08:06:59|1.1086
08:07:00|1.1081
08:07:01|1.1082
08:07:02|1.1076
08:07:03|1.1075
08:07:04|1.1072
08:07:05|1.1069
08:07:06|1.1069
08:07:07|1.107
08:07:09|1.1068
08:07:09|1.1069
08:07:10|1.1069
08:07:12|1.106
08:07:12|1.1059
08:07:14|1.1052
08:07:14|1.1055
08:07:15|1.1057
08:07:16|1.1056
08:07:17|1.1054
08:07:18|1.1063
08:07:19|1.1058
08:07:20|1.1057
08:07:21|1.1056
08:07:22|1.1057
08:07:23|1.1053
08:07:24|1.1056
08:07:26|1.1056
08:07:26|1.1056
08:07:28|1.1055
08:07:28|1.1054
08:07:29|1.1053
08:07:31|1.1055
08:07:31|1.1054
08:07:33|1.1054
08:07:34|1.1062
08:07:35|1.1062
08:07:36|1.1061
08:07:37|1.106
08:07:39|1.1053
08:07:39|1.1052
08:07:41|1.1054
08:07:41|1.1054
08:07:43|1.1058
08:07:43|1.1051
08:07:45|1.1058
08:07:45|1.1053
08:07:46|1.105
08:07:47|1.1051
08:07:48|1.105
08:07:51|1.105
08:07:52|1.1051
08:07:53|1.1051
08:07:54|1.1052
08:07:55|1.1052
08:07:56|1.1052
08:07:58|1.1048
08:07:59|1.1049
08:08:00|1.1047
08:08:01|1.1053
08:08:02|1.1053
08:08:04|1.1054
08:08:04|1.1056
08:08:05|1.1053
08:08:06|1.105
08:08:08|1.1048
08:08:08|1.1047
08:08:09|1.105
08:08:11|1.1048
08:08:11|1.1048
08:08:13|1.1045
08:08:13|1.1042
08:08:15|1.104
08:08:16|1.1038
08:08:17|1.104
08:08:18|1.1045
08:08:18|1.1039
08:08:20|1.1033
08:08:21|1.103
08:08:22|1.103
08:08:23|1.103
08:08:24|1.1029
08:08:25|1.1033
08:08:26|1.1037
08:08:28|1.1036
08:08:29|1.1037
08:08:30|1.1039
08:08:31|1.1046
08:08:32|1.1042
08:08:33|1.1036
08:08:34|1.1035
08:08:35|1.1029
08:08:36|1.1029
08:08:37|1.103
08:08:38|1.1027
08:08:39|1.1019
08:08:40|1.1019
08:08:41|1.1018
08:08:42|1.1017
08:08:43|1.1019
08:08:44|1.102
08:08:45|1.1019
08:08:46|1.1036
08:08:47|1.1034
08:08:48|1.1031
08:08:50|1.1027
08:08:52|1.1022
08:08:53|1.1015
08:08:54|1.1018
08:08:55|1.1016
08:08:56|1.1021
08:08:57|1.1026
08:08:58|1.1024
08:08:59|1.1024
08:09:01|1.1024
08:09:01|1.1022
08:09:02|1.1021
08:09:04|1.1022
08:09:05|1.1036
08:09:06|1.1034
08:09:06|1.1035
08:09:08|1.1035
08:09:08|1.1033
08:09:09|1.1027
08:09:10|1.1025
08:09:12|1.1022
08:09:12|1.1026
08:09:13|1.1032
08:09:15|1.1033
08:09:15|1.1033
08:09:16|1.1036
08:09:18|1.1036
08:09:18|1.1035
08:09:20|1.1037
08:09:20|1.1035
08:09:22|1.1037
08:09:23|1.1035
08:09:24|1.1032
08:09:25|1.1033
08:09:26|1.1026
08:09:27|1.1029
08:09:29|1.1032
08:09:29|1.1032
08:09:30|1.1032
08:09:31|1.1026
08:09:32|1.1026
08:09:33|1.1026
08:09:34|1.1021
08:09:35|1.1022
08:09:37|1.102
08:09:37|1.1022
08:09:38|1.103
08:09:39|1.102
08:09:40|1.102
08:09:42|1.1023
08:09:42|1.102
08:09:44|1.1018
08:09:44|1.1016
08:09:46|1.1011
08:09:46|1.1013
08:09:47|1.1013
08:09:48|1.1013
08:09:49|1.1015
08:09:52|1.1013
08:09:53|1.1014
08:09:54|1.1014
08:09:55|1.101
08:09:56|1.101
08:09:58|1.1022
08:09:59|1.1019
08:10:00|1.1023
08:10:01|1.1016
08:10:02|1.1017
08:10:03|1.1017
08:10:04|1.1019
08:10:05|1.1018
08:10:07|1.102
08:10:07|1.1018
08:10:08|1.102
08:10:09|1.1021
08:10:10|1.1024
08:10:12|1.102
08:10:13|1.1017
08:10:13|1.1016
08:10:15|1.1017
08:10:15|1.1017
08:10:16|1.1016
08:10:18|1.1018
08:10:18|1.1015
08:10:19|1.1014
08:10:20|1.1015
08:10:21|1.1015
08:10:23|1.1021
08:10:24|1.1017
08:10:25|1.1014
08:10:25|1.1016
08:10:26|1.1016
08:10:28|1.1013
08:10:28|1.1017
08:10:30|1.1018
08:10:30|1.1014
08:10:32|1.1013
08:10:33|1.1013
08:10:34|1.1009
08:10:35|1.1008
08:10:36|1.1012
08:10:36|1.1009
08:10:38|1.1008
08:10:38|1.1008
08:10:40|1.1008
08:10:40|1.1004
08:10:42|1.1004
08:10:42|1.1002
08:10:43|1.1004
08:10:45|1.1003
08:10:46|1.1
08:10:47|1.1
08:10:47|1.1001
08:10:48|1.1
08:10:49|1.1
08:10:51|1.0997
08:10:53|1.0997
08:10:54|1.0999
08:10:54|1.0993
08:10:56|1.0997
08:10:57|1.0998
08:10:57|1.1004
08:10:59|1.1006
08:11:00|1.1007
08:11:02|1.1015
08:11:02|1.1009
08:11:03|1.1005
08:11:05|1.1006
08:11:05|1.1004
08:11:06|1.1006
08:11:08|1.1006
08:11:08|1.102
08:11:09|1.1015
08:11:11|1.1009
08:11:12|1.1007
08:11:12|1.1006
08:11:13|1.1008
08:11:15|1.1009
08:11:16|1.1007
08:11:17|1.101
08:11:18|1.1003
08:11:19|1.1005
08:11:20|1.1004
08:11:21|1.0992
08:11:22|1.0988
08:11:24|1.0989
08:11:24|1.0989
08:11:26|1.0986
08:11:26|1.0991
08:11:28|1.0987
08:11:28|1.099
08:11:29|1.0989
08:11:30|1.0992
08:11:31|1.099
08:11:33|1.0992
08:11:33|1.0994
08:11:34|1.0987
08:11:36|1.0988
08:11:37|1.0982
08:11:37|1.0985
08:11:39|1.0987
08:11:40|1.0987
08:11:40|1.0989
08:11:41|1.0976
08:11:42|1.0977
08:11:43|1.0975
08:11:44|1.0975
08:11:45|1.0979
08:11:49|1.097
08:11:49|1.0975
08:11:54|1.0976
08:11:56|1.0973
08:11:56|1.0984
08:11:58|1.0983
08:11:59|1.0981
08:12:00|1.0981
08:12:02|1.0981
08:12:02|1.099
08:12:04|1.0988
08:12:05|1.0988
08:12:05|1.0989
08:12:06|1.0984
08:12:08|1.0981
08:12:08|1.0983
08:12:09|1.0989
08:12:11|1.0993
08:12:12|1.0995
08:12:13|1.0994
08:12:13|1.0999
08:12:14|1.0996
08:12:15|1.0995
08:12:17|1.0996
08:12:18|1.1
08:12:19|1.1005
08:12:20|1.0995
08:12:20|1.0999
08:12:21|1.1002
08:12:23|1.1004
08:12:23|1.1004
08:12:24|1.1001
08:12:26|1.1001
08:12:27|1.1004
08:12:28|1.1003
08:12:29|1.0995
08:12:30|1.0999
08:12:31|1.1014
08:12:31|1.101
08:12:32|1.1006
08:12:33|1.1002
08:12:34|1.1001
08:12:35|1.1004
08:12:37|1.1004
08:12:37|1.1001
08:12:39|1.1002
08:12:40|1.0999
08:12:41|1.0988
08:12:42|1.0991
08:12:43|1.0984
08:12:44|1.0978
08:12:45|1.0981
08:12:45|1.0972
08:12:46|1.0971
08:12:47|1.0967
08:12:49|1.0964
08:12:50|1.0964
08:12:51|1.0964
08:12:52|1.0963
08:12:53|1.096
08:12:55|1.0963
08:12:56|1.0969
08:12:58|1.097
08:12:58|1.0966
08:12:59|1.0964
08:13:01|1.0963
08:13:02|1.0962
08:13:02|1.0962
08:13:04|1.0964
08:13:04|1.0963
08:13:05|1.0962
08:13:06|1.0964
08:13:07|1.0961
08:13:08|1.0965
08:13:09|1.0964
08:13:11|1.0963
08:13:12|1.0963
08:13:14|1.0965
08:13:14|1.0966
08:13:15|1.0969
08:13:17|1.0971
08:13:18|1.0972
08:13:18|1.0972
08:13:19|1.0972
08:13:20|1.097
08:13:22|1.0975
08:13:22|1.0972
08:13:23|1.0974
08:13:24|1.0972
08:13:26|1.0973
08:13:26|1.0975
08:13:27|1.0975
08:13:28|1.0976
08:13:29|1.0978
08:13:30|1.0976
08:13:32|1.0981
08:13:32|1.0981
08:13:34|1.0981
08:13:35|1.0983
08:13:35|1.0984
08:13:36|1.0985
08:13:37|1.0985
08:13:38|1.0988
08:13:39|1.0986
08:13:40|1.0982
08:13:42|1.0979
08:13:42|1.0977
08:13:44|1.0975
08:13:44|1.0975
08:13:46|1.0975
08:13:46|1.0979
08:13:47|1.0981
08:13:48|1.098
08:13:50|1.0981
08:13:50|1.098
08:13:51|1.0979
08:13:53|1.0979
08:13:54|1.0979
08:13:55|1.0975
08:13:57|1.098
08:13:57|1.0978
08:13:58|1.098
08:14:01|1.0973
08:14:03|1.0968
08:14:03|1.0969
08:14:04|1.0964
08:14:06|1.0967
08:14:06|1.0971
08:14:07|1.097
08:14:08|1.097
08:14:10|1.098
08:14:11|1.0982
08:14:11|1.0976
08:14:13|1.0987
08:14:13|1.0981
08:14:14|1.098
08:14:16|1.0986
08:14:17|1.0982
08:14:18|1.0989
08:14:18|1.0988
08:14:19|1.0987
08:14:21|1.0978
08:14:22|1.0978
08:14:23|1.0978
08:14:24|1.0976
08:14:25|1.0974
08:14:27|1.0971
08:14:28|1.0975
08:14:29|1.0976
08:14:29|1.0973
08:14:31|1.0972
08:14:32|1.0997
08:14:32|1.0997
08:14:33|1.0996
08:14:34|1.0996
08:14:35|1.0997
08:14:37|1.0991
08:14:37|1.0989
08:14:39|1.0987
08:14:39|1.0989
08:14:41|1.0984
08:14:42|1.0989
08:14:43|1.0989
08:14:44|1.0992
08:14:45|1.0995
08:14:46|1.0993
08:14:48|1.0994
08:14:48|1.0996
08:14:50|1.0993
08:14:51|1.0989
08:14:51|1.0982
08:14:52|1.0982
08:14:53|1.0984
08:14:54|1.0984
08:14:56|1.0994
08:14:57|1.0993
08:14:59|1.0992
08:14:59|1.0987
08:15:00|1.0985
08:15:01|1.099
08:15:03|1.0995
08:15:03|1.0995
08:15:05|1.0997
08:15:06|1.0994
08:15:07|1.0989
08:15:08|1.0992
08:15:09|1.0991
08:15:10|1.0993
08:15:11|1.0998
08:15:12|1.1002
08:15:13|1.0994
08:15:14|1.0988
08:15:15|1.0985
08:15:16|1.0986
08:15:17|1.0992
08:15:17|1.0992
08:15:19|1.0996
08:15:21|1.0998
08:15:21|1.0995
08:15:22|1.0997
08:15:23|1.1003
08:15:24|1.1003
08:15:26|1.1003
08:15:26|1.1001
08:15:27|1.1002
08:15:28|1.1
08:15:29|1.1002
08:15:30|1.1
08:15:31|1.1
08:15:33|1.1001
08:15:33|1.1
08:15:34|1.1
08:15:35|1.1
08:15:37|1.0998
08:15:38|1.0997
08:15:39|1.1001
08:15:40|1.1001
08:15:41|1.1001
08:15:42|1.1001
08:15:43|1.1001
08:15:44|1.1001
08:15:45|1.1002
08:15:46|1.1005
08:15:47|1.1014
08:15:48|1.1011
08:15:49|1.1018
08:15:50|1.1018
08:15:51|1.1019
08:15:52|1.1015
08:15:53|1.1015
08:15:54|1.1018
08:15:55|1.1018
08:15:56|1.1021
08:15:58|1.102
08:15:58|1.1023
08:16:00|1.1019
08:16:01|1.1018
08:16:02|1.1015
08:16:03|1.1018
08:16:04|1.1023
08:16:05|1.1024
08:16:06|1.1023
08:16:07|1.102
08:16:08|1.1016
08:16:09|1.1013
08:16:10|1.1016
08:16:11|1.1015
08:16:12|1.1018
08:16:13|1.1021
08:16:14|1.1021
08:16:15|1.102
08:16:16|1.102
08:16:17|1.1021
08:16:18|1.1024
08:16:19|1.1021
08:16:21|1.1024
08:16:21|1.1023
08:16:23|1.1022
08:16:24|1.1022
08:16:24|1.1022
08:16:26|1.1019
08:16:26|1.1017
08:16:28|1.1023
08:16:29|1.1029
08:16:30|1.1034
08:16:30|1.1045
08:16:32|1.1046
08:16:33|1.105
08:16:33|1.1047
08:16:35|1.1046
08:16:35|1.1052
08:16:37|1.1053
08:16:38|1.1052
08:16:39|1.1053
08:16:40|1.1052
08:16:40|1.1051
08:16:42|1.105
08:16:43|1.105
08:16:44|1.105
08:16:45|1.105
08:16:46|1.1051
08:16:47|1.1049
08:16:47|1.1056
08:16:49|1.1051
08:16:50|1.1057
08:16:51|1.1057
08:16:51|1.1057
08:16:52|1.1055
08:16:54|1.1055
08:16:55|1.1061
08:16:56|1.1058
08:16:56|1.1055
08:16:59|1.1053
08:16:59|1.1054
08:17:00|1.1052
08:17:02|1.1051
08:17:03|1.105
08:17:04|1.105
08:17:05|1.1052
08:17:06|1.105
08:17:07|1.1052
08:17:08|1.1056
08:17:09|1.1055
08:17:10|1.1054
08:17:11|1.1037
08:17:12|1.1042
08:17:13|1.1042
08:17:14|1.1033
08:17:15|1.103
08:17:16|1.1032
08:17:17|1.1033
08:17:18|1.1032
08:17:19|1.1028
08:17:20|1.1025
08:17:21|1.1023
08:17:22|1.1021
08:17:23|1.1022
08:17:24|1.1022
08:17:26|1.1021
08:17:27|1.1021
08:17:27|1.1022
08:17:28|1.1022
08:17:29|1.1029
08:17:30|1.1034
08:17:31|1.1034
08:17:32|1.104
08:17:34|1.1037
08:17:34|1.1048
08:17:35|1.1049
08:17:36|1.1049
08:17:37|1.1051
08:17:39|1.1056
08:17:39|1.1056
08:17:41|1.1053
08:17:41|1.105
08:17:43|1.1053
08:17:43|1.105
08:17:44|1.105
08:17:45|1.1049
08:17:46|1.1048
08:17:47|1.1047
08:17:48|1.1045
08:17:50|1.1045
08:17:51|1.1046
08:17:52|1.1047
08:17:52|1.1046
08:17:53|1.1047
08:17:55|1.1047
08:17:56|1.1047
08:17:57|1.1049
08:17:57|1.1049
08:18:00|1.1048
08:18:01|1.1051
08:18:02|1.1053
08:18:03|1.1056
08:18:03|1.1056
08:18:05|1.106
08:18:06|1.1071
08:18:07|1.1073
08:18:08|1.1075
08:18:09|1.1075
08:18:11|1.1068
08:18:12|1.1068
08:18:12|1.1063
08:18:14|1.1071
08:18:14|1.1079
08:18:16|1.1075
08:18:16|1.108
08:18:18|1.1092
08:18:18|1.109
08:18:19|1.1085
08:18:20|1.1081
08:18:21|1.108
08:18:22|1.1083
08:18:23|1.1077
08:18:24|1.1077
08:18:26|1.1086
08:18:26|1.1084
08:18:27|1.1086
08:18:28|1.1086
08:18:30|1.1085
08:18:30|1.1083
08:18:32|1.1082
08:18:33|1.1082
08:18:33|1.1082
08:18:35|1.1083
08:18:35|1.1085
08:18:37|1.1082
08:18:37|1.1085
08:18:39|1.1085
08:18:39|1.1085
08:18:41|1.1084
08:18:41|1.1087
08:18:43|1.1083
08:18:44|1.108
08:18:44|1.108
08:18:45|1.108
08:18:46|1.1082
08:18:47|1.1082
08:18:48|1.1089
08:18:49|1.1091
08:18:51|1.109
08:18:52|1.109
08:18:53|1.1087
08:18:54|1.1086
08:18:55|1.1087
08:18:56|1.1096
08:18:57|1.109
08:18:58|1.1092
08:18:59|1.1094
08:19:01|1.1089
08:19:02|1.1088
08:19:04|1.1092
08:19:04|1.1091
08:19:05|1.1101
08:19:07|1.1096
08:19:07|1.1089
08:19:09|1.1089
08:19:10|1.1089
08:19:11|1.1083
08:19:12|1.1086
08:19:13|1.1105
08:19:14|1.1102
08:19:15|1.1104
08:19:16|1.1101
08:19:17|1.1096
08:19:18|1.1092
08:19:19|1.1097
08:19:20|1.1097
08:19:21|1.1095
08:19:22|1.1095
08:19:23|1.1097
08:19:24|1.1098
08:19:25|1.1093
08:19:26|1.1091
08:19:27|1.1092
08:19:28|1.1084
08:19:29|1.1083
08:19:30|1.1086
08:19:31|1.1086
08:19:32|1.1088
08:19:33|1.1088
08:19:34|1.1083
08:19:36|1.108
08:19:36|1.1082
08:19:37|1.1081
08:19:38|1.1079
08:19:39|1.1082
08:19:40|1.108
08:19:41|1.1078
08:19:43|1.1075
08:19:43|1.1076
08:19:44|1.1077
08:19:45|1.1073
08:19:46|1.1065
08:19:48|1.1062
08:19:49|1.1061
08:19:50|1.1058
08:19:50|1.1059
08:19:52|1.1059
08:19:52|1.1058
08:19:53|1.1056
08:19:54|1.1055
08:19:56|1.1055
08:19:56|1.1059
08:19:57|1.1064
08:19:58|1.1066
08:19:59|1.1067
08:20:01|1.1063
08:20:03|1.1062
08:20:03|1.1063
08:20:04|1.1067
08:20:06|1.1066
08:20:06|1.1075
08:20:08|1.108
08:20:09|1.1079
08:20:10|1.108
08:20:11|1.1074
08:20:12|1.1074
08:20:12|1.1075
08:20:14|1.1075
08:20:15|1.1075
08:20:16|1.1088
08:20:17|1.1087
08:20:18|1.1083
08:20:18|1.1084
08:20:19|1.1082
08:20:21|1.1082
08:20:22|1.108
08:20:22|1.1082
08:20:23|1.1082
08:20:25|1.1076
08:20:26|1.1075
08:20:27|1.1063
08:20:28|1.1063
08:20:29|1.1064
08:20:30|1.1064
08:20:31|1.1066
08:20:32|1.1062
08:20:33|1.1062
08:20:34|1.1062
08:20:35|1.1063
08:20:36|1.1063
08:20:37|1.1063
08:20:38|1.1073
08:20:40|1.107
08:20:40|1.1067
08:20:42|1.1068
08:20:42|1.1066
08:20:43|1.1062
08:20:44|1.1062
08:20:45|1.1062
08:20:46|1.1065
08:20:48|1.1063
08:20:48|1.1061
08:20:49|1.1064
08:20:50|1.106
08:20:51|1.106
08:20:52|1.1057
08:20:54|1.1055
08:20:55|1.1053
08:20:56|1.1052
08:20:56|1.105
08:20:57|1.105
08:20:58|1.1046
08:20:59|1.1047
08:21:01|1.1046
08:21:01|1.1052
08:21:03|1.1048
08:21:05|1.1046
08:21:06|1.1045
08:21:07|1.1046
08:21:08|1.1051
08:21:08|1.1048
08:21:10|1.105
08:21:11|1.1051
08:21:11|1.1053
08:21:13|1.105
08:21:13|1.105
08:21:14|1.105
08:21:15|1.105
08:21:16|1.105
08:21:18|1.105
08:21:19|1.1047
08:21:20|1.1049
08:21:21|1.1047
08:21:22|1.1047
08:21:23|1.1047
08:21:24|1.1046
08:21:24|1.1045
08:21:25|1.1048
08:21:27|1.1048
08:21:28|1.1076
08:21:29|1.1083
08:21:30|1.1077
08:21:31|1.1074
08:21:33|1.1075
08:21:34|1.1072
08:21:35|1.1071
08:21:36|1.1071
08:21:37|1.1071
08:21:37|1.107
08:21:38|1.1073
08:21:40|1.1071
08:21:41|1.1067
08:21:41|1.1074
08:21:42|1.1081
08:21:44|1.1075
08:21:44|1.1075
08:21:46|1.1075
08:21:46|1.1083
08:21:47|1.1083
08:21:48|1.1083
08:21:50|1.1082
08:21:51|1.108
08:21:51|1.1081
08:21:52|1.1084
08:21:53|1.1083
08:21:55|1.1082
08:21:56|1.108
08:21:57|1.1081
08:21:58|1.108
08:21:59|1.1075
08:21:59|1.1079
08:22:01|1.1077
08:22:02|1.1081
08:22:03|1.108
08:22:05|1.1081
08:22:06|1.1084
08:22:07|1.1086
08:22:08|1.1086
08:22:09|1.1086
08:22:10|1.1083
08:22:12|1.1083
08:22:12|1.1083
08:22:14|1.1083
08:22:14|1.1086
08:22:15|1.1095
08:22:16|1.1103
08:22:17|1.1105
08:22:19|1.1103
08:22:20|1.1102
08:22:21|1.1103
08:22:23|1.1105
08:22:23|1.1105
08:22:24|1.1104
08:22:25|1.1104
08:22:26|1.1103
08:22:27|1.1107
08:22:29|1.1104
08:22:29|1.1103
08:22:31|1.1104
08:22:32|1.1104
08:22:33|1.1103
08:22:33|1.1111
08:22:34|1.1111
08:22:35|1.1106
08:22:36|1.111
08:22:37|1.1109
08:22:38|1.1108
08:22:39|1.1107
08:22:40|1.1105
08:22:41|1.1106
08:22:43|1.1103
08:22:43|1.1105
08:22:45|1.1106
08:22:46|1.1107
08:22:46|1.1106
08:22:47|1.1106
08:22:49|1.1091
08:22:50|1.11
08:22:51|1.1102
08:22:52|1.1097
08:22:52|1.1097
08:22:54|1.109
08:22:55|1.1086
08:22:56|1.1079
08:22:57|1.1082
08:22:58|1.1077
08:22:59|1.1082
08:23:00|1.1084
08:23:01|1.1086
08:23:02|1.1084
08:23:03|1.1082
08:23:05|1.1083
08:23:05|1.1088
08:23:07|1.1089
08:23:07|1.1092
08:23:08|1.1087
08:23:10|1.1089
08:23:11|1.1086
08:23:12|1.1087
08:23:13|1.1089
08:23:14|1.1082
08:23:15|1.108
08:23:16|1.108
08:23:17|1.1081
08:23:18|1.1077
08:23:19|1.1066
08:23:20|1.1066
08:23:21|1.1067
08:23:22|1.1064
08:23:24|1.1064
08:23:24|1.1071
08:23:25|1.1071
08:23:27|1.1067
08:23:27|1.1062
08:23:28|1.1061
08:23:29|1.1061
08:23:30|1.1053
08:23:31|1.1055
08:23:32|1.1057
08:23:33|1.1051
08:23:35|1.1051
08:23:35|1.1047
08:23:36|1.1046
08:23:37|1.1048
08:23:39|1.1034
08:23:39|1.1035
08:23:41|1.1036
08:23:42|1.1037
08:23:42|1.1039
08:23:43|1.1038
08:23:45|1.1039
08:23:45|1.1045
08:23:47|1.1043
08:23:48|1.1044
08:23:49|1.1048
08:23:49|1.1045
08:23:50|1.1041
08:23:52|1.1039
08:23:53|1.1035
08:23:54|1.1035
08:23:54|1.1034
08:23:56|1.1028
08:23:56|1.1025
08:23:58|1.1027
08:23:59|1.1022
08:24:00|1.1025
08:24:01|1.102
08:24:02|1.1022
08:24:03|1.1019
08:24:04|1.1015
08:24:06|1.1009
08:24:07|1.101
08:24:07|1.1012
08:24:08|1.1014
08:24:09|1.1024
08:24:11|1.102
08:24:12|1.102
08:24:12|1.102
08:24:14|1.1015
08:24:14|1.1018
08:24:16|1.1015
08:24:16|1.102
08:24:17|1.102
08:24:18|1.1023
08:24:19|1.1027
08:24:21|1.103
08:24:21|1.1026
08:24:22|1.1026
08:24:23|1.1027
08:24:24|1.1026
08:24:25|1.1027
08:24:27|1.1022
08:24:27|1.1021
08:24:29|1.1018
08:24:29|1.1012
08:24:30|1.1015
08:24:32|1.1014
08:24:32|1.1015
08:24:34|1.1019
08:24:34|1.1028
08:24:35|1.1028
08:24:36|1.1023
08:24:38|1.1022
08:24:39|1.1027
08:24:40|1.1028
08:24:41|1.1025
08:24:42|1.1024
08:24:44|1.1034
08:24:44|1.1042
08:24:46|1.104
08:24:47|1.1054
08:24:47|1.106
08:24:48|1.1058
08:24:50|1.1052
08:24:50|1.1048
08:24:52|1.1046
08:24:53|1.1049
08:24:54|1.1049
08:24:54|1.1047
08:24:55|1.1048
08:24:56|1.105
08:24:58|1.105
08:24:58|1.1054
08:24:59|1.1052
08:25:00|1.105
08:25:02|1.1052
08:25:02|1.1064
08:25:04|1.1068
08:25:04|1.1066
08:25:06|1.107
08:25:08|1.107
08:25:09|1.1077
08:25:09|1.108
08:25:11|1.1081
08:25:12|1.108
08:25:12|1.1084
08:25:13|1.108
08:25:14|1.1078
08:25:16|1.1079
08:25:16|1.1081
08:25:18|1.1082
08:25:18|1.1072
08:25:20|1.1085
08:25:21|1.1091
08:25:22|1.1089
08:25:24|1.1087
08:25:25|1.1088
08:25:26|1.1092
08:25:26|1.1104
08:25:28|1.1104
08:25:28|1.1101
08:25:30|1.1101
08:25:31|1.1104
08:25:32|1.1114
08:25:33|1.1118
08:25:33|1.1118
08:25:35|1.1116
08:25:35|1.1119
08:25:36|1.1127
08:25:37|1.1124
08:25:39|1.1134
08:25:39|1.1135
08:25:41|1.1137
08:25:42|1.1134
08:25:42|1.1136
08:25:44|1.1126
08:25:45|1.1134
08:25:46|1.113
08:25:47|1.1132
08:25:48|1.1134
08:25:49|1.1132
08:25:50|1.1129
08:25:51|1.1126
08:25:52|1.1136
08:25:53|1.1136
08:25:54|1.1137
08:25:55|1.1135
08:25:56|1.1134
08:25:57|1.1134
08:25:58|1.1132
08:25:59|1.1132
08:26:00|1.1144
08:26:01|1.1141
08:26:02|1.1141
08:26:03|1.1139
08:26:04|1.1143
08:26:05|1.1144
08:26:06|1.1143
08:26:08|1.1146
08:26:09|1.1137
08:26:10|1.1133
08:26:11|1.113
08:26:12|1.1135
08:26:13|1.1131
08:26:14|1.1127
08:26:15|1.1124
08:26:16|1.1126
08:26:17|1.1125
08:26:19|1.1138
08:26:20|1.114
08:26:21|1.1137
08:26:22|1.1139
08:26:23|1.1137
08:26:24|1.1143
08:26:25|1.1142
08:26:26|1.1142
08:26:27|1.1142
08:26:28|1.1143
08:26:29|1.1141
08:26:30|1.1141
08:26:31|1.1143
08:26:32|1.1141
08:26:33|1.1142
08:26:34|1.1145
08:26:35|1.1137
08:26:36|1.1136
08:26:37|1.1142
08:26:38|1.1139
08:26:39|1.1139
08:26:40|1.114
08:26:41|1.1142
08:26:42|1.1142
08:26:43|1.1144
08:26:44|1.1148
08:26:45|1.1154
08:26:46|1.1152
08:26:47|1.1155
08:26:48|1.1151
08:26:49|1.1152
08:26:50|1.1151
08:26:51|1.1152
08:26:52|1.1157
08:26:53|1.1154
08:26:54|1.1153
08:26:55|1.1159
08:26:56|1.1154
08:26:57|1.1155
08:26:58|1.1158
08:27:00|1.1159
08:27:01|1.1133
08:27:01|1.113
08:27:02|1.113
08:27:03|1.113
08:27:04|1.1132
08:27:05|1.1132
08:27:07|1.1129
08:27:08|1.1128
08:27:09|1.1129
08:27:10|1.1126
08:27:11|1.1125
08:27:13|1.1125
08:27:14|1.1128
08:27:14|1.1129
08:27:16|1.1129
08:27:17|1.1127
08:27:17|1.113
08:27:18|1.1125
08:27:19|1.1127
08:27:20|1.1132
08:27:22|1.1131
08:27:22|1.1128
08:27:23|1.113
08:27:25|1.1129
08:27:26|1.1133
08:27:26|1.113
08:27:28|1.1129
08:27:29|1.1127
08:27:29|1.1126
08:27:30|1.1127
08:27:31|1.1127
08:27:32|1.1123
08:27:34|1.1126
08:27:35|1.1128
08:27:35|1.1128
08:27:36|1.1126
08:27:37|1.1119
08:27:38|1.1115
08:27:40|1.1111
08:27:41|1.1103
08:27:41|1.1101
08:27:42|1.1102
08:27:43|1.1101
08:27:45|1.1102
08:27:46|1.11
08:27:47|1.1094
08:27:47|1.1086
08:27:48|1.1084
08:27:49|1.1086
08:27:51|1.1082
08:27:52|1.1082
08:27:52|1.1087
08:27:54|1.1083
08:27:55|1.1086
08:27:56|1.1085
08:27:57|1.1085
08:27:58|1.1085
08:27:59|1.1086
08:28:00|1.1085
08:28:01|1.1085
08:28:02|1.1084
08:28:03|1.108
08:28:04|1.108
08:28:05|1.1081
08:28:06|1.108
08:28:07|1.1077
08:28:08|1.1077
08:28:09|1.1082
08:28:11|1.1081
08:28:11|1.1082
08:28:12|1.1082
08:28:13|1.1081
08:28:15|1.1076
08:28:16|1.1073
08:28:17|1.1072
08:28:18|1.1072
08:28:19|1.107
08:28:20|1.1066
08:28:21|1.1066
08:28:21|1.1064
08:28:23|1.1076
08:28:24|1.1077
08:28:25|1.1075
08:28:26|1.107
08:28:27|1.1069
08:28:28|1.1069
08:28:29|1.107
08:28:30|1.1074
08:28:31|1.1072
08:28:32|1.1072
08:28:34|1.1096
08:28:35|1.1096
08:28:36|1.1088
08:28:36|1.109
08:28:38|1.109
08:28:38|1.1087
08:28:40|1.1091
08:28:41|1.1094
08:28:42|1.1095
08:28:43|1.1095
08:28:44|1.1092
08:28:46|1.1092
08:28:47|1.1098
08:28:47|1.109
08:28:48|1.1089
08:28:50|1.1095
08:28:51|1.1094
08:28:52|1.11
08:28:52|1.1099
08:28:53|1.1097
08:28:55|1.1096
08:28:56|1.1099
08:28:56|1.1098
08:28:57|1.1096
08:28:58|1.1095
08:29:00|1.1096
08:29:00|1.1094
08:29:02|1.1095
08:29:03|1.1099
08:29:04|1.1094
08:29:05|1.1093
08:29:06|1.1093
08:29:07|1.1092
08:29:08|1.1093
08:29:09|1.1094
08:29:10|1.1112
08:29:11|1.1121
08:29:12|1.1123
08:29:13|1.1125
08:29:14|1.1129
08:29:15|1.113
08:29:16|1.1133
08:29:17|1.1137
08:29:18|1.1135
08:29:19|1.1151
08:29:20|1.1153
08:29:21|1.1154
08:29:22|1.1149
08:29:24|1.115
08:29:25|1.1152
08:29:25|1.1155
08:29:27|1.1152
08:29:27|1.1146
08:29:29|1.1147
08:29:29|1.1146
08:29:30|1.1146
08:29:32|1.1144
08:29:32|1.1145
08:29:33|1.1149
08:29:34|1.1146
08:29:35|1.1146
08:29:37|1.1146
08:29:38|1.1147
08:29:39|1.1146
08:29:40|1.1142
08:29:41|1.1143
08:29:42|1.1142
08:29:43|1.1139
08:29:44|1.1145
08:29:45|1.1148
08:29:46|1.1146
08:29:47|1.1146
08:29:48|1.1146
08:29:49|1.1151
08:29:50|1.1138
08:29:52|1.1137
08:29:52|1.1136
08:29:54|1.1136
08:29:54|1.1134
08:29:55|1.1137
08:29:56|1.1138
08:29:57|1.1139
08:29:59|1.1138
08:29:59|1.114
08:30:00|1.1144
08:30:03|1.1142
08:30:03|1.1142
08:30:05|1.1142
08:30:05|1.1141
08:30:06|1.1134
08:30:07|1.1135
08:30:08|1.1141
08:30:09|1.113
08:30:10|1.1121
08:30:11|1.1122
08:30:13|1.1119
08:30:14|1.1117
08:30:16|1.1115
08:30:17|1.1108
08:30:19|1.1115
08:30:20|1.1115
08:30:20|1.1122
08:30:21|1.1121
08:30:22|1.1124
08:30:23|1.113
08:30:25|1.1133
08:30:26|1.1137
08:30:27|1.1132
08:30:27|1.1128
08:30:28|1.113
08:30:30|1.113
08:30:31|1.1119
08:30:32|1.1117
08:30:33|1.1118
08:30:34|1.1113
08:30:35|1.1113
08:30:36|1.1108
08:30:37|1.1107
08:30:38|1.1093
08:30:39|1.1086
08:30:40|1.1089
08:30:42|1.1087
08:30:42|1.108
08:30:43|1.1081
08:30:44|1.1089
08:30:45|1.109
08:30:46|1.1086
08:30:47|1.1084
08:30:49|1.1081
08:30:50|1.108
08:30:50|1.1085
08:30:51|1.1086
08:30:53|1.1088
08:30:53|1.1086
08:30:54|1.1082
08:30:55|1.1084
08:30:56|1.108
08:30:58|1.1064
08:30:58|1.1064
08:31:00|1.1069
08:31:00|1.1067
08:31:02|1.1071
08:31:02|1.1069
08:31:04|1.1072
08:31:05|1.1073
08:31:05|1.1068
08:31:07|1.1068
08:31:07|1.1064
08:31:08|1.1061
08:31:10|1.1052
08:31:11|1.1052
08:31:13|1.1049
08:31:14|1.105
08:31:15|1.105
08:31:16|1.1048
08:31:17|1.1042
08:31:18|1.1041
08:31:19|1.1039
08:31:20|1.1046
08:31:22|1.1036
08:31:23|1.1044
08:31:23|1.1048
08:31:24|1.1048
08:31:26|1.1042
08:31:27|1.1043
08:31:27|1.1039
08:31:29|1.1033
08:31:30|1.1031
08:31:32|1.1032
08:31:32|1.1033
08:31:33|1.1027
08:31:35|1.1029
08:31:36|1.1042
08:31:36|1.1037
08:31:38|1.1032
08:31:38|1.1038
08:31:40|1.1036
08:31:42|1.1031
08:31:42|1.103
08:31:43|1.103
08:31:44|1.103
08:31:45|1.1036
08:31:46|1.1036
08:31:47|1.1039
08:31:48|1.1032
08:31:49|1.1032
08:31:50|1.1036
08:31:51|1.1035
08:31:53|1.1037
08:31:54|1.1032
08:31:54|1.104
08:31:55|1.1049
08:31:57|1.1049
08:31:58|1.1043
08:31:59|1.104
08:32:00|1.1039
08:32:00|1.1039
08:32:01|1.1041
08:32:03|1.1034
08:32:03|1.1041
08:32:04|1.1044
08:32:06|1.1067
08:32:07|1.1067
08:32:08|1.1071
08:32:09|1.1086
08:32:10|1.1086
08:32:11|1.1077
08:32:12|1.1076
08:32:12|1.1085
08:32:13|1.109
08:32:16|1.109
08:32:16|1.1087
08:32:18|1.109
08:32:18|1.1095
08:32:19|1.1107
08:32:21|1.1117
08:32:22|1.1115
08:32:22|1.1119
08:32:23|1.112
08:32:25|1.1124
08:32:25|1.1129
08:32:27|1.1122
08:32:28|1.1123
08:32:29|1.1129
08:32:30|1.1126
08:32:31|1.1129
08:32:32|1.113
08:32:33|1.1132
08:32:34|1.1136
08:32:35|1.113
08:32:36|1.1139
08:32:37|1.1137
08:32:38|1.1133
08:32:39|1.1142
08:32:40|1.1143
08:32:41|1.1154
08:32:42|1.1156
08:32:44|1.1156
08:32:44|1.1157
08:32:45|1.1156
08:32:47|1.1163
08:32:47|1.1164
08:32:49|1.1165
08:32:50|1.1161
08:32:51|1.1153
08:32:52|1.1158
08:32:53|1.1159
08:32:54|1.1158
08:32:55|1.1158
08:32:57|1.1155
08:32:57|1.1154
08:32:58|1.1142
08:32:59|1.115
08:33:01|1.1156
08:33:02|1.1155
08:33:03|1.1155
08:33:04|1.1159
08:33:04|1.1157
08:33:06|1.1157
08:33:06|1.1156
08:33:08|1.1156
08:33:09|1.1155
08:33:09|1.1151
08:33:10|1.1148
08:33:12|1.1149
08:33:13|1.1147
08:33:16|1.1146
08:33:16|1.1144
08:33:18|1.1154
08:33:19|1.1154
08:33:21|1.1154
08:33:22|1.1159
08:33:23|1.1155
08:33:23|1.1155
08:33:24|1.1155
08:33:26|1.1158
08:33:27|1.1155
08:33:27|1.1156
08:33:29|1.1156
08:33:30|1.1155
08:33:31|1.1156
08:33:32|1.1155
08:33:33|1.1154
08:33:34|1.1152
08:33:35|1.115
08:33:36|1.115
08:33:37|1.113
08:33:38|1.1141
08:33:39|1.1144
08:33:40|1.1145
08:33:41|1.1154
08:33:43|1.1154
08:33:43|1.1149
08:33:44|1.1148
08:33:46|1.1146
08:33:47|1.1147
08:33:47|1.1146
08:33:49|1.1149
08:33:49|1.1149
08:33:51|1.1148
08:33:52|1.1155
08:33:53|1.1153
08:33:54|1.1151
08:33:54|1.1147
08:33:56|1.1137
08:33:58|1.1136
08:33:59|1.1129
08:34:00|1.1128
08:34:01|1.1129
08:34:02|1.1131
08:34:03|1.1134
08:34:04|1.1135
08:34:05|1.1132
08:34:06|1.1135
08:34:07|1.1136
08:34:08|1.1133
08:34:09|1.1129
08:34:10|1.1123
08:34:11|1.1126
08:34:12|1.1123
08:34:13|1.1121
08:34:14|1.1126
08:34:16|1.1132
08:34:17|1.1131
08:34:19|1.1129
08:34:20|1.1137
08:34:21|1.1138
08:34:22|1.1138
08:34:22|1.1134
08:34:24|1.1142
08:34:25|1.1144
08:34:26|1.1143
08:34:27|1.1136
08:34:28|1.1137
08:34:29|1.114
08:34:30|1.114
08:34:31|1.1142
08:34:32|1.1142
08:34:33|1.1137
08:34:35|1.1135
08:34:35|1.1139
08:34:36|1.1139
08:34:37|1.1139
08:34:38|1.1144
08:34:40|1.1139
08:34:40|1.1131
08:34:42|1.1134
08:34:42|1.113
08:34:44|1.1128
08:34:44|1.1126
08:34:45|1.1125
08:34:46|1.1131
08:34:48|1.1133
08:34:48|1.1135
08:34:49|1.1133
08:34:50|1.1128
08:34:51|1.1133
08:34:53|1.1136
08:34:54|1.1131
08:34:55|1.1132
08:34:56|1.1133
08:34:57|1.1134
08:34:58|1.1133
08:34:59|1.1134
08:35:00|1.1136
08:35:01|1.1135
08:35:02|1.1139
08:35:03|1.114
08:35:04|1.1146
08:35:06|1.1147
08:35:06|1.1147
08:35:08|1.1145
08:35:08|1.1145
08:35:10|1.1139
08:35:10|1.1142
08:35:11|1.114
08:35:12|1.1147
08:35:14|1.1143
08:35:14|1.1142
08:35:16|1.1142
08:35:17|1.1139
08:35:19|1.1128
08:35:19|1.1129
08:35:20|1.113
08:35:22|1.1132
08:35:23|1.1134
08:35:24|1.1132
08:35:25|1.1125
08:35:26|1.1123
08:35:27|1.1119
08:35:28|1.1116
08:35:28|1.1114
08:35:30|1.111
08:35:31|1.1106
08:35:32|1.1106
08:35:33|1.1106
08:35:34|1.1111
08:35:34|1.1105
08:35:36|1.1108
08:35:37|1.1106
08:35:38|1.1104
08:35:39|1.11
08:35:40|1.1104
08:35:41|1.1101
08:35:42|1.1101
08:35:43|1.1094
08:35:44|1.1088
08:35:45|1.1089
08:35:47|1.1088
08:35:47|1.1095
08:35:49|1.1102
08:35:49|1.1099
08:35:51|1.1097
08:35:52|1.1099
08:35:52|1.1097
08:35:53|1.1098
08:35:55|1.1097
08:35:55|1.1101
08:35:56|1.11
08:35:58|1.1095
08:35:58|1.109
08:35:59|1.1082
08:36:00|1.1083
08:36:01|1.1081
08:36:02|1.1079
08:36:04|1.1085
08:36:05|1.1081
08:36:06|1.1082
08:36:07|1.1079
08:36:08|1.1082
08:36:08|1.1082
08:36:10|1.1073
08:36:10|1.1079
08:36:12|1.1076
08:36:12|1.1075
08:36:14|1.1074
08:36:15|1.1067
08:36:16|1.1062
08:36:18|1.106
08:36:19|1.1062
08:36:20|1.1061
08:36:21|1.1058
08:36:22|1.1055
08:36:23|1.1066
08:36:25|1.1055
08:36:25|1.1062
08:36:26|1.1059
08:36:27|1.1055
08:36:28|1.1055
08:36:30|1.1058
08:36:31|1.1055
08:36:31|1.1053
08:36:32|1.105
08:36:33|1.1049
08:36:34|1.1047
08:36:35|1.1045
08:36:36|1.105
08:36:38|1.1052
08:36:38|1.1054
08:36:39|1.1047
08:36:41|1.1048
08:36:42|1.1072
08:36:43|1.1063
08:36:44|1.1064
08:36:45|1.1065
08:36:46|1.106
08:36:47|1.1056
08:36:48|1.1057
08:36:49|1.1058
08:36:50|1.1055
08:36:51|1.1058
08:36:52|1.1047
08:36:53|1.1063
08:36:54|1.1062
08:36:55|1.1064
08:36:56|1.1063
08:36:58|1.1066
08:36:58|1.1066
08:36:59|1.1066
08:37:01|1.1059
08:37:01|1.1074
08:37:03|1.1076
08:37:03|1.1074
08:37:04|1.1074
08:37:05|1.1075
08:37:06|1.1074
08:37:07|1.1075
08:37:08|1.1075
08:37:09|1.1078
08:37:10|1.1082
08:37:12|1.1083
08:37:12|1.1104
08:37:13|1.112
08:37:15|1.1126
08:37:15|1.1117
08:37:17|1.1117
08:37:17|1.1106
08:37:19|1.1106
08:37:21|1.1098
08:37:21|1.1099
08:37:23|1.1092
08:37:24|1.1097
08:37:25|1.11
08:37:26|1.1102
08:37:27|1.1095
08:37:28|1.1092
08:37:29|1.1089
08:37:30|1.1089
08:37:32|1.109
08:37:32|1.1084
08:37:33|1.1084
08:37:34|1.1091
08:37:36|1.1103
08:37:36|1.1112
08:37:37|1.1105
08:37:38|1.1104
08:37:39|1.1103
08:37:40|1.1113
08:37:41|1.1108
08:37:42|1.1118
08:37:44|1.112
08:37:44|1.1119
08:37:46|1.1122
08:37:47|1.1122
08:37:47|1.1116
08:37:48|1.1117
08:37:50|1.1122
08:37:51|1.1123
08:37:51|1.1124
08:37:53|1.112
08:37:54|1.1117
08:37:55|1.1114
08:37:55|1.1112
08:37:57|1.1112
08:37:57|1.1114
08:37:59|1.1112
08:38:00|1.1112
08:38:01|1.1113
08:38:02|1.1113
08:38:03|1.1106
08:38:04|1.1102
08:38:05|1.1103
08:38:06|1.1102
08:38:07|1.1107
08:38:08|1.1105
08:38:09|1.1095
08:38:10|1.109
08:38:11|1.1082
08:38:12|1.1082
08:38:13|1.1079
08:38:14|1.1078
08:38:15|1.1074
08:38:16|1.1074
08:38:17|1.107
08:38:18|1.1064
08:38:20|1.1062
08:38:20|1.1066
08:38:22|1.1064
08:38:23|1.1064
08:38:24|1.1059
08:38:25|1.1061
08:38:26|1.1061
08:38:28|1.1062
08:38:28|1.1069
08:38:30|1.107
08:38:31|1.1074
08:38:31|1.1058
08:38:32|1.1054
08:38:34|1.1052
08:38:34|1.105
08:38:35|1.1054
08:38:37|1.1054
08:38:37|1.1053
08:38:38|1.1053
08:38:39|1.1049
08:38:40|1.1048
08:38:42|1.1041
08:38:42|1.1042
08:38:43|1.1038
08:38:45|1.1047
08:38:45|1.1048
08:38:47|1.105
08:38:48|1.1052
08:38:48|1.1045
08:38:50|1.105
08:38:50|1.105
08:38:52|1.1047
08:38:53|1.1057
08:38:54|1.1055
08:38:54|1.1053
08:38:56|1.1055
08:38:56|1.1055
08:38:57|1.1053
08:38:59|1.1045
08:39:00|1.1049
08:39:01|1.105
08:39:02|1.107
08:39:03|1.1082
08:39:04|1.1083
08:39:05|1.1084
08:39:05|1.1079
08:39:06|1.109
08:39:08|1.1094
08:39:08|1.1092
08:39:10|1.109
08:39:11|1.1086
08:39:12|1.1087
08:39:13|1.1084
08:39:14|1.1082
08:39:15|1.108
08:39:16|1.1081
08:39:17|1.1075
08:39:19|1.1083
08:39:20|1.1073
08:39:22|1.1069
08:39:23|1.107
08:39:25|1.1071
08:39:25|1.1068
08:39:26|1.1075
08:39:28|1.1065
08:39:29|1.1061
08:39:31|1.1059
08:39:31|1.1063
08:39:33|1.1069
08:39:34|1.1053
08:39:35|1.1056
08:39:36|1.1058
08:39:37|1.106
08:39:38|1.1058
08:39:39|1.1056
08:39:40|1.1056
08:39:41|1.1054
08:39:42|1.1056
08:39:43|1.1055
08:39:44|1.1052
08:39:45|1.1052
08:39:46|1.1051
08:39:47|1.1051
08:39:48|1.1045
08:39:49|1.1043
08:39:50|1.1046
08:39:51|1.1047
08:39:52|1.1051
08:39:53|1.105
08:39:54|1.105
08:39:55|1.1046
08:39:56|1.1046
08:39:57|1.1088
08:39:58|1.1095
08:39:59|1.11
08:40:00|1.1101
08:40:01|1.1098
08:40:02|1.1091
08:40:04|1.1096
08:40:04|1.1097
08:40:05|1.1092
08:40:06|1.1085
08:40:07|1.1098
08:40:08|1.1095
08:40:10|1.1089
08:40:10|1.1087
08:40:11|1.1085
08:40:12|1.1089
08:40:13|1.1094
08:40:14|1.1093
08:40:15|1.1094
08:40:16|1.1091
08:40:17|1.1086
08:40:18|1.1087
08:40:19|1.1082
08:40:21|1.1072
08:40:23|1.1068
08:40:23|1.1064
08:40:25|1.1062
08:40:25|1.1067
08:40:26|1.1077
08:40:28|1.1073
08:40:28|1.1072
08:40:30|1.1081
08:40:31|1.1078
08:40:32|1.1076
08:40:33|1.1077
08:40:34|1.1083
08:40:35|1.109
08:40:36|1.11
08:40:37|1.1103
08:40:38|1.1102
08:40:39|1.1098
08:40:40|1.1096
08:40:41|1.1095
08:40:42|1.1095
08:40:43|1.1096
08:40:45|1.1101
08:40:46|1.1101
08:40:46|1.1102
08:40:47|1.1099
08:40:49|1.11
08:40:50|1.1094
08:40:51|1.1097
08:40:52|1.1105
08:40:53|1.1112
08:40:53|1.1123
08:40:54|1.1116
08:40:56|1.1116
08:40:57|1.1114
08:40:57|1.1101
08:40:59|1.1104
08:41:00|1.1104
08:41:02|1.11
08:41:03|1.1091
08:41:03|1.1092
08:41:05|1.1085
08:41:05|1.1085
08:41:06|1.1088
08:41:07|1.1085
08:41:08|1.1067
08:41:09|1.1065
08:41:10|1.1062
08:41:11|1.1071
08:41:12|1.1074
08:41:13|1.1072
08:41:15|1.1067
08:41:15|1.1079
08:41:16|1.1067
08:41:18|1.1066
08:41:19|1.1062
08:41:20|1.1059
08:41:21|1.1063
08:41:21|1.1063
08:41:23|1.1063
08:41:25|1.1051
08:41:25|1.1046
08:41:26|1.1043
08:41:28|1.1038
08:41:29|1.1043
08:41:30|1.1043
08:41:31|1.1039
08:41:31|1.104
08:41:32|1.1042
08:41:34|1.1039
08:41:35|1.1032
08:41:36|1.103
08:41:37|1.1029
08:41:38|1.1033
08:41:38|1.103
08:41:40|1.103
08:41:41|1.1032
08:41:41|1.1033
08:41:42|1.1031
08:41:44|1.1025
08:41:45|1.1027
08:41:46|1.1024
08:41:47|1.1021
08:41:48|1.1028
08:41:48|1.103
08:41:50|1.1028
08:41:51|1.102
08:41:52|1.1018
08:41:53|1.1018
08:41:54|1.1008
08:41:54|1.1012
08:41:55|1.1012
08:41:56|1.1014
08:41:58|1.1014
08:41:59|1.0998
08:42:00|1.1006
08:42:01|1.1001
08:42:02|1.1009
08:42:03|1.1
08:42:04|1.0999
08:42:05|1.1
08:42:05|1.1001
08:42:06|1.1004
08:42:08|1.1003
08:42:08|1.1
08:42:10|1.1002
08:42:11|1.1002
08:42:12|1.1002
08:42:13|1.1002
08:42:14|1.1003
08:42:15|1.1002
08:42:16|1.1001
08:42:17|1.1001
08:42:18|1.1001
08:42:19|1.1001
08:42:20|1.1003
08:42:21|1.1004
08:42:22|1.1006
08:42:24|1.1017
08:42:25|1.1009
08:42:25|1.1012
08:42:27|1.1022
08:42:28|1.1013
08:42:29|1.1014
08:42:30|1.1012
08:42:31|1.1011
08:42:32|1.1012
08:42:33|1.1012
08:42:35|1.1014
08:42:36|1.1013
08:42:37|1.1018
08:42:38|1.1014
08:42:38|1.1013
08:42:39|1.1019
08:42:41|1.1012
08:42:41|1.1011
08:42:42|1.1012
08:42:43|1.1011
08:42:45|1.1011
08:42:46|1.1001
08:42:47|1.0999
08:42:48|1.0992
08:42:49|1.0993
08:42:50|1.0979
08:42:51|1.098
08:42:52|1.0969
08:42:53|1.0979
08:42:54|1.0977
08:42:55|1.0978
08:42:56|1.0983
08:42:57|1.098
08:42:58|1.0973
08:42:59|1.0974
08:43:00|1.0977
08:43:01|1.0974
08:43:02|1.0972
08:43:03|1.0973
08:43:04|1.0973
08:43:05|1.0972
08:43:06|1.0972
08:43:07|1.0892
08:43:08|1.0936
08:43:09|1.0931
08:43:10|1.0935
08:43:11|1.0931
08:43:12|1.0936
08:43:13|1.0934
08:43:14|1.0935
08:43:15|1.093
08:43:16|1.0938
08:43:17|1.0936
08:43:18|1.0959
08:43:19|1.0946
08:43:20|1.0953
08:43:21|1.0943
08:43:22|1.0946
08:43:23|1.0946
08:43:24|1.0945
08:43:26|1.0946
08:43:26|1.0942
08:43:27|1.0946
08:43:28|1.0942
08:43:30|1.0938
08:43:31|1.0939
08:43:32|1.0957
08:43:33|1.0957
08:43:33|1.095
08:43:35|1.0945
08:43:37|1.0933
08:43:37|1.0929
08:43:39|1.0925
08:43:39|1.0929
08:43:41|1.0933
08:43:41|1.0905
08:43:43|1.0919
08:43:43|1.0909
08:43:44|1.0904
08:43:45|1.0906
08:43:47|1.0906
08:43:48|1.0902
08:43:48|1.0891
08:43:49|1.0888
08:43:51|1.0883
08:43:51|1.0879
08:43:53|1.0871
08:43:54|1.0873
08:43:54|1.0872
08:43:56|1.087
08:43:56|1.0864
08:43:57|1.0864
08:43:59|1.0873
08:44:00|1.0873
08:44:01|1.088
08:44:02|1.0883
08:44:03|1.0876
08:44:04|1.0875
08:44:05|1.0875
08:44:06|1.0879
08:44:07|1.0881
08:44:08|1.0882
08:44:09|1.0894
08:44:10|1.0889
08:44:11|1.0882
08:44:12|1.0885
08:44:13|1.089
08:44:14|1.0897
08:44:15|1.0907
08:44:16|1.0908
08:44:17|1.0905
08:44:18|1.0903
08:44:19|1.0909
08:44:20|1.0909
08:44:21|1.091
08:44:22|1.0903
08:44:23|1.0915
08:44:24|1.0913
08:44:25|1.0909
08:44:26|1.0906
08:44:27|1.0907
08:44:28|1.0907
08:44:30|1.0903
08:44:31|1.0904
08:44:32|1.0904
08:44:33|1.0905
08:44:34|1.0905
08:44:35|1.0903
08:44:36|1.0899
08:44:37|1.09
08:44:38|1.0903
08:44:39|1.0901
08:44:40|1.0902
08:44:41|1.0897
08:44:42|1.09
08:44:43|1.0898
08:44:44|1.0898
08:44:45|1.0901
08:44:46|1.0906
08:44:47|1.091
08:44:48|1.091
08:44:50|1.0908
08:44:50|1.0911
08:44:51|1.0912
08:44:52|1.0916
08:44:53|1.0925
08:44:54|1.0923
08:44:56|1.0926
08:44:56|1.0922
08:44:58|1.0918
08:44:58|1.092
08:44:59|1.0919
08:45:01|1.0917
08:45:01|1.0917
08:45:02|1.0917
08:45:04|1.092
08:45:04|1.0921
08:45:05|1.0919
08:45:07|1.0918
08:45:07|1.0902
08:45:09|1.0904
08:45:09|1.0917
08:45:11|1.0925
08:45:11|1.0921
08:45:12|1.0926
08:45:13|1.0927
08:45:14|1.0929
08:45:15|1.0919
08:45:16|1.092
08:45:17|1.0928
08:45:18|1.0933
08:45:19|1.0937
08:45:21|1.0937
08:45:21|1.0938
08:45:23|1.0934
08:45:23|1.0934
08:45:24|1.093
08:45:26|1.0936
08:45:28|1.092
08:45:29|1.0912
08:45:30|1.0902
08:45:31|1.0903
08:45:32|1.0906
08:45:33|1.0915
08:45:34|1.0913
08:45:35|1.0914
08:45:36|1.0922
08:45:37|1.0928
08:45:38|1.0927
08:45:39|1.0935
08:45:40|1.0932
08:45:41|1.0933
08:45:42|1.0936
08:45:43|1.093
08:45:44|1.0931
08:45:45|1.0939
08:45:46|1.0939
08:45:47|1.095
08:45:48|1.0947
08:45:49|1.0946
08:45:50|1.0951
08:45:51|1.0955
08:45:52|1.0954
08:45:53|1.0948
08:45:54|1.0953
08:45:55|1.0951
08:45:56|1.095
08:45:57|1.0954
08:45:58|1.0956
08:46:00|1.0962
08:46:00|1.0967
08:46:01|1.0967
08:46:02|1.0965
08:46:03|1.0959
08:46:04|1.0955
08:46:05|1.0964
08:46:06|1.0971
08:46:07|1.0969
08:46:08|1.0969
08:46:09|1.0965
08:46:10|1.0965
08:46:11|1.0971
08:46:12|1.0974
08:46:13|1.0974
08:46:15|1.0977
08:46:15|1.0972
08:46:17|1.0987
08:46:18|1.099
08:46:18|1.0982
08:46:19|1.0978
08:46:20|1.0986
08:46:22|1.0986
08:46:22|1.0991
08:46:24|1.0994
08:46:24|1.099
08:46:25|1.0985
08:46:27|1.0989
08:46:29|1.099
08:46:30|1.0997
08:46:31|1.0999
08:46:32|1.0995
08:46:33|1.0995
08:46:34|1.0997
08:46:36|1.1
08:46:37|1.101
08:46:38|1.1018
08:46:39|1.1024
08:46:40|1.1021
08:46:41|1.1018
08:46:43|1.1031
08:46:43|1.1036
08:46:45|1.1035
08:46:46|1.1039
08:46:47|1.1045
08:46:48|1.1044
08:46:49|1.1046
08:46:50|1.1064
08:46:51|1.1069
08:46:52|1.1072
08:46:53|1.106
08:46:54|1.1054
08:46:55|1.1064
08:46:57|1.1069
08:46:57|1.1069
08:46:59|1.1073
08:47:00|1.1084
08:47:00|1.1082
08:47:02|1.1087
08:47:02|1.1091
08:47:04|1.1099
08:47:04|1.1093
08:47:05|1.1104
08:47:06|1.1106
08:47:07|1.1103
08:47:08|1.111
08:47:10|1.1107
08:47:10|1.1103
08:47:11|1.1103
08:47:12|1.111
08:47:13|1.111
08:47:15|1.1082
08:47:16|1.1088
08:47:16|1.1091
08:47:18|1.1088
08:47:18|1.1096
08:47:19|1.109
08:47:20|1.1092
08:47:21|1.1092
08:47:22|1.1097
08:47:23|1.1095
08:47:24|1.1097
08:47:25|1.1097
08:47:27|1.1096
08:47:29|1.1097
08:47:29|1.1079
08:47:31|1.108
08:47:32|1.1073
08:47:32|1.1071
08:47:33|1.1064
08:47:35|1.1059
08:47:36|1.1057
08:47:37|1.1052
08:47:38|1.1045
08:47:39|1.1053
08:47:39|1.1044
08:47:40|1.1034
08:47:42|1.1041
08:47:43|1.1037
08:47:44|1.1025
08:47:45|1.1027
08:47:46|1.1023
08:47:47|1.1023
08:47:48|1.1012
08:47:49|1.101
08:47:50|1.1008
08:47:52|1.1007
08:47:53|1.1
08:47:54|1.1005
08:47:55|1.1007
08:47:56|1.101
08:47:58|1.1002
08:47:58|1.1002
08:47:59|1.1009
08:48:01|1.1003
08:48:01|1.101
08:48:02|1.1004
08:48:03|1.1006
08:48:04|1.1006
08:48:05|1.1004
08:48:06|1.1007
08:48:07|1.101
08:48:09|1.1005
08:48:10|1.101
08:48:10|1.1005
08:48:12|1.1005
08:48:12|1.1013
08:48:14|1.1014
08:48:15|1.102
08:48:16|1.1016
08:48:17|1.1014
08:48:18|1.1019
08:48:19|1.1032
08:48:20|1.1024
08:48:21|1.1025
08:48:21|1.1019
08:48:22|1.102
08:48:24|1.1003
08:48:24|1.1003
08:48:26|1.0987
08:48:27|1.0984
08:48:28|1.0986
08:48:30|1.1
08:48:31|1.1004
08:48:33|1.1006
08:48:33|1.1005
08:48:34|1.1005
08:48:36|1.1016
08:48:36|1.1026
08:48:38|1.1033
08:48:39|1.1042
08:48:40|1.104
08:48:42|1.1037
08:48:42|1.1038
08:48:43|1.1033
08:48:45|1.1025
08:48:45|1.1019
08:48:47|1.101
08:48:47|1.1013
08:48:48|1.1008
08:48:49|1.1011
08:48:50|1.1006
08:48:52|1.1014
08:48:53|1.1016
08:48:54|1.1015
08:48:55|1.1023
08:48:56|1.1028
08:48:57|1.1027
08:48:58|1.1026
08:48:59|1.1025
08:49:01|1.1019
08:49:02|1.1019
08:49:03|1.102
08:49:03|1.1023
08:49:04|1.1023
08:49:06|1.1027
08:49:06|1.102
08:49:08|1.1024
08:49:08|1.1025
08:49:09|1.1034
08:49:10|1.1026
08:49:11|1.1027
08:49:12|1.1024
08:49:13|1.1026
08:49:14|1.1026
08:49:15|1.1029
08:49:16|1.1028
08:49:18|1.1031
08:49:19|1.1035
08:49:20|1.1034
08:49:21|1.103
08:49:21|1.1026
08:49:23|1.103
08:49:24|1.103
08:49:25|1.1026
08:49:26|1.1026
08:49:27|1.1028
08:49:28|1.1026
08:49:29|1.1026
08:49:30|1.102
08:49:31|1.1015
08:49:32|1.1014
08:49:33|1.1014
08:49:34|1.1016
08:49:35|1.1015
08:49:36|1.1011
08:49:37|1.101
08:49:38|1.1019
08:49:39|1.1018
08:49:40|1.1015
08:49:41|1.1016
08:49:43|1.1014
08:49:44|1.1012
08:49:44|1.1011
08:49:45|1.1014
08:49:46|1.1015
08:49:48|1.1014
08:49:49|1.1013
08:49:50|1.1013
08:49:51|1.1016
08:49:52|1.1018
08:49:53|1.1018
08:49:54|1.1018
08:49:55|1.1018
08:49:56|1.1018
08:49:57|1.1019
08:49:58|1.1028
08:49:59|1.1026
08:50:00|1.1027
08:50:01|1.1025
08:50:02|1.1026
08:50:03|1.1026
08:50:04|1.1024
08:50:05|1.1026
08:50:06|1.1026
08:50:07|1.1034
08:50:08|1.1037
08:50:09|1.1037
08:50:10|1.1032
08:50:11|1.1034
08:50:12|1.1031
08:50:13|1.1014
08:50:14|1.1013
08:50:15|1.1009
08:50:16|1.1015
08:50:18|1.1013
08:50:18|1.1013
08:50:19|1.1009
08:50:20|1.1007
08:50:22|1.1006
08:50:22|1.1009
08:50:23|1.1005
08:50:24|1.1002
08:50:26|1.1002
08:50:26|1.1006
08:50:27|1.1007
08:50:28|1.1007
08:50:29|1.1006
08:50:31|1.1008
08:50:32|1.1012
08:50:34|1.1009
08:50:34|1.1002
08:50:36|1.1001
08:50:36|1.0995
08:50:38|1.0991
08:50:39|1.098
08:50:40|1.0982
08:50:41|1.098
08:50:42|1.0989
08:50:43|1.0991
08:50:45|1.1003
08:50:45|1.1018
08:50:47|1.1014
08:50:48|1.1014
08:50:49|1.1025
08:50:50|1.1022
08:50:51|1.1023
08:50:52|1.1021
08:50:53|1.1021
08:50:54|1.1015
08:50:55|1.1014
08:50:56|1.1013
08:50:57|1.1017
08:50:59|1.1013
08:50:59|1.1008
08:51:00|1.1009
08:51:01|1.1029
08:51:03|1.1029
08:51:04|1.1028
08:51:05|1.1029
08:51:06|1.1027
08:51:07|1.1029
08:51:08|1.1028
08:51:09|1.1028
08:51:10|1.1028
08:51:11|1.1028
08:51:12|1.1024
08:51:13|1.1021
08:51:14|1.1021
08:51:15|1.1021
08:51:16|1.1023
08:51:17|1.102
08:51:18|1.1017
08:51:19|1.1016
08:51:20|1.1022
08:51:21|1.1024
08:51:22|1.1025
08:51:23|1.102
08:51:24|1.1022
08:51:26|1.1021
08:51:26|1.1023
08:51:28|1.1021
08:51:28|1.1026
08:51:29|1.1026
08:51:30|1.1018
08:51:32|1.1012
08:51:33|1.1006
08:51:35|1.1011
08:51:35|1.1009
08:51:36|1.1005
08:51:38|1.101
08:51:39|1.1004
08:51:39|1.1002
08:51:41|1.1004
08:51:42|1.1008
08:51:43|1.1002
08:51:43|1.1005
08:51:45|1.1006
08:51:46|1.1006
08:51:47|1.1008
08:51:48|1.1013
08:51:48|1.1013
08:51:51|1.1001
08:51:52|1.1005
08:51:52|1.1004
08:51:54|1.1005
08:51:55|1.1004
08:51:56|1.1011
08:51:57|1.1012
08:51:58|1.1012
08:51:58|1.1019
08:52:00|1.1015
08:52:01|1.1007
08:52:02|1.1008
08:52:03|1.1003
08:52:03|1.1001
08:52:04|1.0989
08:52:06|1.0991
08:52:07|1.0994
08:52:08|1.0994
08:52:09|1.0993
08:52:10|1.0998
08:52:11|1.0995
08:52:11|1.0992
08:52:13|1.0994
08:52:14|1.1025
08:52:15|1.1026
08:52:16|1.1026
08:52:17|1.1026
08:52:18|1.1028
08:52:18|1.1027
08:52:20|1.1026
08:52:20|1.1027
08:52:22|1.1028
08:52:23|1.103
08:52:23|1.103
08:52:25|1.103
08:52:26|1.1029
08:52:27|1.1032
08:52:28|1.104
08:52:28|1.1035
08:52:29|1.1035
08:52:30|1.1035
08:52:32|1.1034
08:52:34|1.1038
08:52:35|1.1036
08:52:35|1.1029
08:52:36|1.1025
08:52:38|1.1025
08:52:38|1.1028
08:52:40|1.1026
08:52:40|1.1028
08:52:42|1.1026
08:52:43|1.1026
08:52:44|1.103
08:52:45|1.1031
08:52:45|1.1028
08:52:47|1.103
08:52:47|1.103
08:52:49|1.103
08:52:49|1.1038
08:52:50|1.1032
08:52:52|1.1033
08:52:53|1.1035
08:52:53|1.1031
08:52:55|1.1031
08:52:56|1.1032
08:52:56|1.1033
08:52:58|1.1022
08:52:59|1.1022
08:52:59|1.1022
08:53:01|1.1031
08:53:02|1.1031
08:53:02|1.1033
08:53:04|1.1038
08:53:05|1.1049
08:53:06|1.106
08:53:06|1.106
08:53:07|1.1059
08:53:09|1.106
08:53:09|1.105
08:53:11|1.1051
08:53:12|1.1047
08:53:12|1.1051
08:53:15|1.1053
08:53:15|1.1055
08:53:17|1.1063
08:53:17|1.1056
08:53:18|1.1059
08:53:20|1.1058
08:53:20|1.1057
08:53:22|1.1056
08:53:23|1.1055
08:53:23|1.1057
08:53:24|1.1057
08:53:25|1.1058
08:53:27|1.1056
08:53:27|1.1045
08:53:29|1.1039
08:53:30|1.1035
08:53:31|1.1038
08:53:31|1.1027
08:53:33|1.1031
08:53:35|1.1036
08:53:36|1.1034
08:53:37|1.1036
08:53:38|1.1037
08:53:39|1.1036
08:53:40|1.1027
08:53:42|1.1024
08:53:43|1.1018
08:53:43|1.102
08:53:44|1.1022
08:53:46|1.1021
08:53:47|1.1019
08:53:48|1.1017
08:53:49|1.1021
08:53:50|1.1011
08:53:52|1.1011
08:53:52|1.1011
08:53:54|1.1013
08:53:54|1.1014
08:53:55|1.1014
08:53:57|1.1015
08:53:57|1.1016
08:53:59|1.1017
08:54:00|1.1019
08:54:01|1.1016
08:54:02|1.1016
08:54:03|1.1016
08:54:04|1.1016
08:54:05|1.1032
08:54:06|1.1028
08:54:07|1.1026
08:54:08|1.1026
08:54:10|1.1023
08:54:11|1.1025
08:54:11|1.1025
08:54:12|1.1024
08:54:13|1.1034
08:54:15|1.1032
08:54:15|1.103
08:54:16|1.1034
08:54:17|1.1035
08:54:18|1.1039
08:54:19|1.1044
08:54:20|1.1044
08:54:21|1.1038
08:54:22|1.104
08:54:24|1.1036
08:54:24|1.1037
08:54:25|1.1031
08:54:26|1.1031
08:54:27|1.1034
08:54:29|1.1034
08:54:29|1.1034
08:54:31|1.1025
08:54:32|1.1026
08:54:32|1.1026
08:54:33|1.1023
08:54:35|1.1029
08:54:36|1.1033
08:54:37|1.1033
08:54:39|1.1035
08:54:40|1.104
08:54:40|1.1045
08:54:42|1.104
08:54:43|1.1037
08:54:44|1.1036
08:54:45|1.1037
08:54:45|1.1041
08:54:46|1.1041
08:54:48|1.1045
08:54:49|1.1045
08:54:49|1.1048
08:54:51|1.1054
08:54:51|1.1057
08:54:53|1.1051
08:54:54|1.1047
08:54:55|1.1047
08:54:56|1.1052
08:54:57|1.1053
08:54:58|1.1055
08:54:59|1.1053
08:55:00|1.1052
08:55:01|1.1048
08:55:02|1.1047
08:55:03|1.1039
08:55:04|1.1049
08:55:05|1.1055
08:55:06|1.1059
08:55:07|1.1055
08:55:08|1.1055
08:55:09|1.1056
08:55:10|1.1057
08:55:11|1.1057
08:55:12|1.106
08:55:13|1.1061
08:55:14|1.1068
08:55:15|1.1057
08:55:16|1.1058
08:55:17|1.1066
08:55:18|1.1071
08:55:19|1.1074
08:55:20|1.1063
08:55:21|1.1059
08:55:22|1.1058
08:55:23|1.1059
08:55:24|1.1059
08:55:25|1.1059
08:55:27|1.1059
08:55:27|1.1061
08:55:28|1.1058
08:55:29|1.1052
08:55:31|1.1047
08:55:31|1.104
08:55:33|1.1033
08:55:34|1.1029
08:55:35|1.1031
08:55:36|1.1038
08:55:37|1.1038
08:55:39|1.1036
08:55:40|1.1039
08:55:41|1.1042
08:55:42|1.1041
08:55:43|1.1042
08:55:45|1.1041
08:55:45|1.1045
08:55:47|1.1046
08:55:48|1.1046
08:55:48|1.1049
08:55:50|1.1052
08:55:51|1.1056
08:55:52|1.1048
08:55:53|1.1046
08:55:54|1.1045
08:55:55|1.105
08:55:56|1.1049
08:55:57|1.1044
08:55:58|1.1043
08:55:59|1.1042
08:56:01|1.1043
08:56:01|1.1047
08:56:02|1.1053
08:56:03|1.1054
08:56:05|1.105
08:56:05|1.1052
08:56:06|1.1052
08:56:08|1.1053
08:56:09|1.1058
08:56:10|1.1058
08:56:11|1.106
08:56:12|1.106
08:56:13|1.106
08:56:14|1.1053
08:56:15|1.1054
08:56:15|1.1056
08:56:17|1.1054
08:56:18|1.1052
08:56:19|1.1054
08:56:20|1.1058
08:56:21|1.1057
08:56:21|1.1055
08:56:23|1.106
08:56:23|1.1063
08:56:24|1.1061
08:56:26|1.1061
08:56:27|1.1059
08:56:28|1.1061
08:56:29|1.1063
08:56:30|1.1064
08:56:31|1.1066
08:56:31|1.1063
08:56:33|1.107
08:56:33|1.107
08:56:35|1.107
08:56:36|1.1069
08:56:38|1.107
08:56:39|1.1071
08:56:40|1.1067
08:56:41|1.1064
08:56:42|1.1065
08:56:43|1.1068
08:56:45|1.1068
08:56:46|1.1071
08:56:46|1.1072
08:56:48|1.1072
08:56:49|1.1068
08:56:50|1.1065
08:56:51|1.1066
08:56:52|1.1066
08:56:52|1.107
08:56:53|1.1074
08:56:55|1.1073
08:56:56|1.1072
08:56:57|1.1072
08:56:58|1.1074
08:56:59|1.1074
08:57:01|1.1074
08:57:02|1.1072
08:57:02|1.1072
08:57:03|1.1067
08:57:04|1.1068
08:57:05|1.107
08:57:06|1.107
08:57:08|1.1071
08:57:08|1.1068
08:57:09|1.1071
08:57:10|1.1084
08:57:12|1.1084
08:57:12|1.1086
08:57:14|1.1089
08:57:14|1.1086
08:57:17|1.1091
08:57:17|1.1088
08:57:18|1.109
08:57:19|1.109
08:57:20|1.1091
08:57:21|1.1087
08:57:22|1.1088
08:57:24|1.1085
08:57:24|1.1081
08:57:25|1.1081
08:57:26|1.108
08:57:27|1.1079
08:57:28|1.1074
08:57:29|1.1072
08:57:30|1.1072
08:57:31|1.1072
08:57:32|1.1072
08:57:33|1.1072
08:57:34|1.1072
08:57:35|1.1072
08:57:36|1.1072
08:57:38|1.1072
08:57:39|1.1073
08:57:40|1.1077
08:57:41|1.1078
08:57:42|1.1091
08:57:43|1.1086
08:57:44|1.1086
08:57:45|1.1085
08:57:46|1.1087
08:57:47|1.1079
08:57:48|1.1082
08:57:49|1.1078
08:57:50|1.1078
08:57:51|1.1084
08:57:52|1.1087
08:57:53|1.1087
08:57:54|1.1088
08:57:55|1.1081
08:57:57|1.108
08:57:58|1.108
08:57:58|1.1076
08:58:00|1.1076
08:58:01|1.1078
08:58:01|1.1076
08:58:02|1.1079
08:58:03|1.1078
08:58:05|1.1078
08:58:06|1.108
08:58:06|1.1078
08:58:07|1.1079
08:58:09|1.1078
08:58:10|1.1079
08:58:10|1.1084
08:58:12|1.1082
08:58:12|1.1083
08:58:13|1.1088
08:58:14|1.1084
08:58:16|1.1081
08:58:16|1.1083
08:58:18|1.1085
08:58:19|1.1084
08:58:20|1.1082
08:58:21|1.1081
08:58:21|1.1082
08:58:22|1.1079
08:58:23|1.1079
08:58:24|1.1078
08:58:26|1.1081
08:58:26|1.1082
08:58:27|1.108
08:58:29|1.1077
08:58:30|1.1075
08:58:31|1.1082
08:58:32|1.1081
08:58:33|1.1083
08:58:34|1.1083
08:58:35|1.1085
08:58:36|1.1079
08:58:37|1.1072
08:58:38|1.1068
08:58:40|1.1071
08:58:40|1.107
08:58:42|1.1072
08:58:43|1.1072
08:58:44|1.1072
08:58:45|1.1073
08:58:46|1.1076
08:58:47|1.1076
08:58:47|1.1075
08:58:49|1.1077
08:58:50|1.1077
08:58:51|1.108
08:58:52|1.1084
08:58:53|1.1088
08:58:54|1.1088
08:58:56|1.1086
08:58:57|1.1089
08:58:59|1.109
08:58:59|1.1092
08:59:01|1.109
08:59:02|1.1089
08:59:03|1.1089
08:59:03|1.1089
08:59:05|1.109
08:59:05|1.1091
08:59:06|1.1089
08:59:07|1.1089
08:59:09|1.1091
08:59:09|1.1091
08:59:10|1.1095
08:59:11|1.1091
08:59:12|1.1091
08:59:14|1.109
08:59:15|1.109
08:59:15|1.109
08:59:17|1.109
08:59:17|1.1089
08:59:19|1.1086
08:59:21|1.1086
08:59:21|1.1087
08:59:23|1.1087
08:59:24|1.109
08:59:25|1.1074
08:59:26|1.1075
08:59:27|1.1074
08:59:28|1.1077
08:59:29|1.1081
08:59:30|1.108
08:59:31|1.108
08:59:32|1.108
08:59:33|1.108
08:59:34|1.108
08:59:35|1.1079
08:59:36|1.1079
08:59:37|1.1079
08:59:38|1.1067
08:59:39|1.1069
08:59:40|1.1068
08:59:41|1.1071
08:59:43|1.1071
08:59:43|1.1072
08:59:44|1.1067
08:59:46|1.1065
08:59:47|1.1061
08:59:48|1.1064
08:59:50|1.1065
08:59:50|1.1059
08:59:52|1.106
08:59:53|1.106
08:59:53|1.1062
08:59:54|1.1061
08:59:56|1.106
08:59:57|1.1063
08:59:58|1.1063
08:59:58|1.1062
09:00:00|1.1064
09:00:01|1.1064
09:00:02|1.1063
09:00:02|1.1058
09:00:04|1.1057
09:00:05|1.1054
09:00:05|1.1054
09:00:06|1.1051
09:00:08|1.1048
09:00:08|1.1037
09:00:09|1.1035
09:00:11|1.1037
09:00:12|1.1067
09:00:13|1.1072
09:00:13|1.1075
09:00:15|1.1068
09:00:16|1.107
09:00:17|1.1077
09:00:19|1.1077
09:00:19|1.1073
09:00:21|1.1081
09:00:21|1.108
09:00:23|1.1085
09:00:24|1.1082
09:00:24|1.1081
09:00:26|1.108
09:00:27|1.1083
09:00:28|1.1078
09:00:29|1.1082
09:00:30|1.1082
09:00:30|1.1088
09:00:32|1.1087
09:00:33|1.1087
09:00:34|1.1087
09:00:35|1.1086
09:00:35|1.1086
09:00:37|1.1086
09:00:37|1.1085
09:00:38|1.1085
09:00:40|1.1084
09:00:42|1.1086
09:00:43|1.1083
09:00:43|1.1085
09:00:45|1.1086
09:00:46|1.1087
09:00:47|1.1087
09:00:49|1.1083
09:00:49|1.1083
09:00:50|1.1087
09:00:52|1.1085
09:00:53|1.1084
09:00:54|1.1086
09:00:55|1.1072
09:00:56|1.1065
09:00:57|1.1061
09:00:58|1.1062
09:00:59|1.1063
09:01:00|1.1059
09:01:01|1.1062
09:01:02|1.1064
09:01:03|1.1067
09:01:04|1.1076
09:01:05|1.107
09:01:06|1.1075
09:01:07|1.1081
09:01:08|1.1093
09:01:09|1.1093
09:01:10|1.1094
09:01:11|1.1095
09:01:12|1.11
09:01:13|1.1099
09:01:14|1.1096
09:01:15|1.1092
09:01:17|1.109
09:01:18|1.1095
09:01:18|1.1096
09:01:19|1.1096
09:01:20|1.1094
09:01:21|1.1094
09:01:22|1.1096
09:01:24|1.1095
09:01:25|1.1102
09:01:25|1.1101
09:01:26|1.1103
09:01:27|1.1104
09:01:28|1.1105
09:01:29|1.1104
09:01:30|1.1115
09:01:31|1.1122
09:01:32|1.1123
09:01:33|1.1123
09:01:34|1.1125
09:01:35|1.1122
09:01:36|1.1119
09:01:38|1.1124
09:01:38|1.1128
09:01:39|1.1129
09:01:40|1.1129
09:01:43|1.1128
09:01:43|1.1131
09:01:44|1.112
09:01:46|1.1119
09:01:46|1.1122
09:01:48|1.112
09:01:49|1.112
09:01:49|1.112
09:01:51|1.112
09:01:51|1.1119
09:01:52|1.1122
09:01:54|1.1125
09:01:55|1.1126
09:01:56|1.1124
09:01:56|1.1121
09:01:58|1.1122
09:01:58|1.1125
09:02:00|1.1126
09:02:00|1.1129
09:02:01|1.1129
09:02:02|1.1129
09:02:03|1.1129
09:02:04|1.1128
09:02:06|1.113
09:02:06|1.1131
09:02:08|1.1132
09:02:09|1.1132
09:02:10|1.1134
09:02:11|1.1134
09:02:12|1.1134
09:02:13|1.1131
09:02:14|1.1133
09:02:15|1.1134
09:02:16|1.1137
09:02:17|1.1137
09:02:18|1.1135
09:02:19|1.1135
09:02:20|1.1136
09:02:21|1.1137
09:02:22|1.1136
09:02:23|1.1135
09:02:24|1.1136
09:02:25|1.114
09:02:26|1.114
09:02:27|1.1141
09:02:28|1.1136
09:02:29|1.1136
09:02:30|1.1139
09:02:31|1.1142
09:02:33|1.1141
09:02:33|1.1143
09:02:34|1.1145
09:02:35|1.1148
09:02:36|1.1144
09:02:37|1.1145
09:02:39|1.1145
09:02:39|1.1147
09:02:41|1.1144
09:02:41|1.1142
09:02:43|1.1141
09:02:45|1.1137
09:02:46|1.1138
09:02:46|1.113
09:02:47|1.1131
09:02:49|1.1118
09:02:50|1.1104
09:02:51|1.1099
09:02:53|1.1108
09:02:54|1.1105
09:02:55|1.1103
09:02:57|1.1105
09:02:57|1.1095
09:02:58|1.1096
09:03:00|1.1096
09:03:01|1.1094
09:03:01|1.1091
09:03:02|1.1094
09:03:03|1.109
09:03:04|1.1099
09:03:06|1.1101
09:03:07|1.1106
09:03:07|1.1107
09:03:08|1.1105
09:03:09|1.1107
09:03:11|1.1106
09:03:12|1.1107
09:03:13|1.1105
09:03:13|1.1111
09:03:15|1.1112
09:03:16|1.1111
09:03:16|1.1113
09:03:17|1.1113
09:03:18|1.1116
09:03:20|1.1114
09:03:21|1.1107
09:03:21|1.1104
09:03:22|1.1107
09:03:24|1.1106
09:03:25|1.1105
09:03:26|1.1103
09:03:27|1.1103
09:03:28|1.1103
09:03:28|1.1103
09:03:29|1.1103
09:03:30|1.1102
09:03:31|1.1103
09:03:33|1.1099
09:03:34|1.11
09:03:35|1.1106
09:03:36|1.1105
09:03:37|1.1105
09:03:38|1.1097
09:03:39|1.11
09:03:39|1.11
09:03:41|1.11
09:03:42|1.11
09:03:43|1.1114
09:03:45|1.1111
09:03:46|1.1104
09:03:47|1.1108
09:03:48|1.1112
09:03:49|1.1119
09:03:49|1.1126
09:03:50|1.1126
09:03:52|1.1133
09:03:53|1.1131
09:03:54|1.1131
09:03:55|1.1111
09:03:56|1.1113
09:03:57|1.1112
09:03:59|1.1108
09:04:00|1.1105
09:04:01|1.1103
09:04:02|1.1103
09:04:02|1.1103
09:04:03|1.11
09:04:04|1.11
09:04:06|1.11
09:04:07|1.1095
09:04:07|1.1095
09:04:09|1.1095
09:04:09|1.1097
09:04:10|1.1095
09:04:12|1.1095
09:04:12|1.1089
09:04:13|1.1091
09:04:14|1.1098
09:04:16|1.11
09:04:16|1.1097
09:04:17|1.1098
09:04:18|1.1105
09:04:19|1.1107
09:04:21|1.1103
09:04:22|1.1103
09:04:23|1.1103
09:04:24|1.1104
09:04:25|1.1096
09:04:25|1.11
09:04:27|1.1098
09:04:27|1.1091
09:04:28|1.1091
09:04:30|1.1087
09:04:30|1.1085
09:04:32|1.1081
09:04:32|1.1081
09:04:34|1.1074
09:04:35|1.1072
09:04:36|1.1081
09:04:36|1.108
09:04:38|1.108
09:04:39|1.1078
09:04:39|1.1076
09:04:41|1.1075
09:04:42|1.1079
09:04:43|1.1082
09:04:44|1.1083
09:04:46|1.1078
09:04:47|1.1078
09:04:48|1.1076
09:04:49|1.1078
09:04:50|1.1082
09:04:51|1.108
09:04:52|1.108
09:04:53|1.1081
09:04:54|1.108
09:04:55|1.108
09:04:56|1.1078
09:04:57|1.1079
09:04:58|1.1078
09:05:00|1.1076
09:05:01|1.1076
09:05:01|1.1083
09:05:03|1.1087
09:05:03|1.1089
09:05:04|1.1091
09:05:05|1.1091
09:05:06|1.1091
09:05:07|1.109
09:05:09|1.1088
09:05:09|1.1093
09:05:11|1.1093
09:05:12|1.1088
09:05:13|1.1084
09:05:14|1.1091
09:05:15|1.1091
09:05:16|1.1091
09:05:17|1.1101
09:05:18|1.11
09:05:19|1.1102
09:05:20|1.1104
09:05:21|1.1104
09:05:22|1.1107
09:05:23|1.1092
09:05:24|1.1092
09:05:25|1.1094
09:05:26|1.1093
09:05:27|1.1091
09:05:28|1.109
09:05:29|1.1089
09:05:30|1.1089
09:05:31|1.109
09:05:32|1.1087
09:05:34|1.1089
09:05:34|1.1092
09:05:35|1.1083
09:05:37|1.1081
09:05:37|1.1081
09:05:38|1.1081
09:05:39|1.1082
09:05:40|1.1084
09:05:41|1.1082
09:05:42|1.108
09:05:43|1.1079
09:05:45|1.1079
09:05:46|1.1079
09:05:47|1.1079
09:05:48|1.1079
09:05:50|1.1073
09:05:50|1.1071
09:05:51|1.107
09:05:54|1.1065
09:05:55|1.1059
09:05:56|1.1057
09:05:57|1.106
09:05:58|1.1064
09:05:59|1.1063
09:06:01|1.1066
09:06:02|1.1069
09:06:03|1.1074
09:06:04|1.1074
09:06:05|1.1063
09:06:07|1.1068
09:06:07|1.1077
09:06:08|1.1079
09:06:09|1.1081
09:06:10|1.1081
09:06:11|1.1082
09:06:13|1.1082
09:06:14|1.1075
09:06:15|1.1076
09:06:15|1.1069
09:06:16|1.1068
09:06:17|1.1067
09:06:18|1.1068
09:06:19|1.1069
09:06:21|1.1068
09:06:21|1.1071
09:06:23|1.1068
09:06:24|1.1069
09:06:25|1.1061
09:06:26|1.1063
09:06:27|1.1059
09:06:28|1.1055
09:06:29|1.1057
09:06:30|1.1063
09:06:31|1.1064
09:06:32|1.1064
09:06:33|1.1061
09:06:34|1.1057
09:06:35|1.1057
09:06:36|1.1051
09:06:37|1.1051
09:06:38|1.1056
09:06:39|1.1051
09:06:40|1.1055
09:06:41|1.1051
09:06:42|1.105
09:06:43|1.105
09:06:44|1.105
09:06:45|1.105
09:06:46|1.105
09:06:47|1.1053
09:06:49|1.1055
09:06:50|1.1054
09:06:52|1.1051
09:06:52|1.1051
09:06:53|1.105
09:06:55|1.1027
09:06:56|1.1039
09:06:58|1.1033
09:06:58|1.1028
09:07:00|1.1026
09:07:00|1.1028
09:07:02|1.1031
09:07:03|1.1041
09:07:04|1.104
09:07:05|1.1041
09:07:06|1.1039
09:07:07|1.1038
09:07:08|1.104
09:07:09|1.1048
09:07:10|1.1052
09:07:11|1.105
09:07:12|1.1045
09:07:13|1.1045
09:07:14|1.1037
09:07:15|1.1036
09:07:16|1.1035
09:07:17|1.1034
09:07:18|1.1032
09:07:19|1.1035
09:07:20|1.1034
09:07:21|1.1037
09:07:22|1.1037
09:07:23|1.103
09:07:24|1.1027
09:07:25|1.1026
09:07:26|1.1027
09:07:27|1.1029
09:07:28|1.1029
09:07:29|1.1028
09:07:30|1.1018
09:07:31|1.1024
09:07:32|1.102
09:07:33|1.1026
09:07:34|1.1021
09:07:35|1.1012
09:07:36|1.1007
09:07:37|1.1014
09:07:38|1.1013
09:07:39|1.101
09:07:41|1.1017
09:07:42|1.1017
09:07:42|1.1016
09:07:44|1.1016
09:07:44|1.1013
09:07:45|1.1009
09:07:46|1.1009
09:07:48|1.1008
09:07:50|1.1008
09:07:51|1.0987
09:07:52|1.0989
09:07:52|1.0993
09:07:54|1.0999
09:07:55|1.0999
09:07:55|1.1002
09:07:57|1.0996
09:07:58|1.0993
09:07:59|1.0992
09:08:00|1.0991
09:08:01|1.0985
09:08:02|1.0991
09:08:03|1.0988
09:08:04|1.0976
09:08:05|1.0977
09:08:06|1.0976
09:08:07|1.0979
09:08:08|1.0977
09:08:09|1.0975
09:08:10|1.0967
09:08:11|1.097
09:08:12|1.0972
09:08:13|1.0979
09:08:15|1.0974
09:08:16|1.0975
09:08:17|1.0974
09:08:17|1.0975
09:08:18|1.0975
09:08:19|1.0969
09:08:20|1.097
09:08:21|1.097
09:08:22|1.0967
09:08:23|1.0967
09:08:24|1.0966
09:08:25|1.0963
09:08:26|1.0965
09:08:28|1.0968
09:08:28|1.0965
09:08:29|1.0964
09:08:30|1.0968
09:08:32|1.0965
09:08:32|1.0965
09:08:34|1.0964
09:08:34|1.0964
09:08:35|1.0965
09:08:36|1.0959
09:08:38|1.0965
09:08:39|1.0967
09:08:39|1.0959
09:08:41|1.0961
09:08:41|1.0958
09:08:43|1.0956
09:08:44|1.0974
09:08:45|1.0972
09:08:46|1.0971
09:08:47|1.0971
09:08:48|1.097
09:08:50|1.0979
09:08:51|1.097
09:08:52|1.096
09:08:53|1.0961
09:08:54|1.0961
09:08:56|1.0961
09:08:56|1.0961
09:08:57|1.0957
09:08:58|1.0956
09:08:59|1.0954
09:09:01|1.0951
09:09:02|1.0949
09:09:03|1.0936
09:09:04|1.0942
09:09:05|1.0938
09:09:07|1.0942
09:09:07|1.0934
09:09:09|1.0927
09:09:09|1.0928
09:09:10|1.0936
09:09:12|1.0932
09:09:12|1.0935
09:09:14|1.093
09:09:15|1.093
09:09:16|1.0929
09:09:17|1.0925
09:09:18|1.0927
09:09:19|1.0925
09:09:20|1.0927
09:09:21|1.0926
09:09:22|1.0926
09:09:23|1.0927
09:09:24|1.0927
09:09:25|1.0931
09:09:26|1.0936
09:09:27|1.0935
09:09:28|1.0931
09:09:29|1.0933
09:09:30|1.0932
09:09:31|1.0936
09:09:32|1.0934
09:09:33|1.0932
09:09:34|1.0932
09:09:35|1.0927
09:09:36|1.0929
09:09:37|1.0924
09:09:38|1.0924
09:09:40|1.0923
09:09:40|1.0922
09:09:42|1.0922
09:09:43|1.0925
09:09:44|1.092
09:09:45|1.092
09:09:46|1.092
09:09:46|1.0918
09:09:48|1.0917
09:09:48|1.092
09:09:51|1.092
09:09:52|1.0915
09:09:52|1.0914
09:09:54|1.0913
09:09:55|1.0913
09:09:55|1.0913
09:09:57|1.0914
09:09:57|1.0921
09:09:59|1.0919
09:10:00|1.0917
09:10:00|1.0915
09:10:02|1.0915
09:10:04|1.0917
09:10:05|1.0924
09:10:05|1.0926
09:10:07|1.0939
09:10:08|1.094
09:10:08|1.0941
09:10:10|1.0956
09:10:11|1.0956
09:10:12|1.0954
09:10:13|1.0953
09:10:14|1.095
09:10:15|1.0948
09:10:16|1.095
09:10:17|1.0951
09:10:18|1.0952
09:10:19|1.0956
09:10:20|1.0957
09:10:21|1.0962
09:10:22|1.0959
09:10:23|1.0964
09:10:24|1.0966
09:10:25|1.0965
09:10:26|1.0965
09:10:27|1.0965
09:10:28|1.0966
09:10:29|1.0967
09:10:30|1.0964
09:10:31|1.0972
09:10:32|1.0969
09:10:33|1.0969
09:10:34|1.0964
09:10:35|1.0965
09:10:36|1.0967
09:10:37|1.0965
09:10:38|1.0965
09:10:39|1.0965
09:10:40|1.0964
09:10:41|1.0964
09:10:42|1.0958
09:10:43|1.0953
09:10:44|1.0957
09:10:45|1.0955
09:10:46|1.0955
09:10:47|1.0954
09:10:48|1.0955
09:10:50|1.0954
09:10:51|1.0953
09:10:52|1.0952
09:10:53|1.096
09:10:54|1.0958
09:10:56|1.096
09:10:57|1.0966
09:10:58|1.0969
09:10:59|1.0974
09:10:59|1.0978
09:11:00|1.0974
09:11:01|1.0969
09:11:02|1.0968
09:11:03|1.0968
09:11:05|1.0968
09:11:05|1.0962
09:11:07|1.096
09:11:08|1.0957
09:11:08|1.0956
09:11:09|1.0956
09:11:10|1.0954
09:11:11|1.0952
09:11:13|1.0955
09:11:13|1.0944
09:11:14|1.0941
09:11:15|1.0941
09:11:16|1.0945
09:11:17|1.0948
09:11:19|1.0947
09:11:20|1.0945
09:11:20|1.0945
09:11:21|1.0944
09:11:22|1.094
09:11:23|1.0936
09:11:24|1.0932
09:11:25|1.0932
09:11:27|1.0932
09:11:27|1.093
09:11:29|1.0924
09:11:30|1.0922
09:11:31|1.0918
09:11:32|1.0918
09:11:33|1.0917
09:11:34|1.092
09:11:35|1.092
09:11:36|1.0922
09:11:37|1.0907
09:11:38|1.0906
09:11:39|1.0905
09:11:40|1.0905
09:11:41|1.09
09:11:42|1.09
09:11:43|1.09
09:11:44|1.0884
09:11:45|1.0887
09:11:46|1.0884
09:11:47|1.0882
09:11:48|1.0882
09:11:49|1.0876
09:11:50|1.0876
09:11:51|1.0875
09:11:53|1.0876
09:11:53|1.0873
09:11:54|1.0874
09:11:56|1.0874
09:11:57|1.0875
09:11:58|1.0879
09:12:00|1.0874
09:12:00|1.0875
09:12:02|1.0875
09:12:03|1.0874
09:12:03|1.0874
09:12:04|1.0874
09:12:06|1.0871
09:12:06|1.0873
09:12:08|1.0868
09:12:09|1.087
09:12:10|1.0879
09:12:11|1.0888
09:12:12|1.0887
09:12:12|1.0895
09:12:14|1.0895
09:12:15|1.0908
09:12:16|1.0894
09:12:17|1.0888
09:12:18|1.0894
09:12:19|1.091
09:12:20|1.0906
09:12:21|1.0913
09:12:22|1.0902
09:12:23|1.09
09:12:24|1.0898
09:12:25|1.0902
09:12:26|1.0872
09:12:27|1.0875
09:12:28|1.0871
09:12:29|1.0869
09:12:30|1.0858
09:12:31|1.086
09:12:32|1.0858
09:12:33|1.0855
09:12:34|1.084
09:12:35|1.0841
09:12:36|1.0838
09:12:37|1.0848
09:12:38|1.0844
09:12:39|1.0844
09:12:40|1.0839
09:12:42|1.0835
09:12:42|1.0838
09:12:43|1.0848
09:12:44|1.0849
09:12:45|1.0845
09:12:46|1.0846
09:12:47|1.0852
09:12:48|1.0852
09:12:49|1.0852
09:12:50|1.0849
09:12:51|1.0846
09:12:53|1.0845
09:12:53|1.0846
09:12:54|1.0848
09:12:55|1.0839
09:12:57|1.0848
09:12:58|1.0848
09:12:59|1.0846
09:12:59|1.0848
09:13:01|1.0849
09:13:02|1.0847
09:13:03|1.0848
09:13:05|1.0843
09:13:05|1.0837
09:13:06|1.0828
09:13:07|1.0821
09:13:08|1.0837
09:13:09|1.0836
09:13:11|1.0845
09:13:12|1.0843
09:13:12|1.0843
09:13:13|1.0847
09:13:14|1.0844
09:13:15|1.0845
09:13:16|1.0865
09:13:17|1.0869
09:13:19|1.0862
09:13:19|1.0869
09:13:20|1.0867
09:13:21|1.0867
09:13:23|1.087
09:13:24|1.0868
09:13:24|1.0867
09:13:26|1.0872
09:13:26|1.087
09:13:27|1.0869
09:13:28|1.0865
09:13:30|1.0872
09:13:31|1.087
09:13:31|1.0869
09:13:33|1.0872
09:13:33|1.0866
09:13:35|1.0865
09:13:36|1.0865
09:13:36|1.0868
09:13:37|1.0868
09:13:38|1.0866
09:13:39|1.0867
09:13:40|1.0874
09:13:42|1.0875
09:13:42|1.0872
09:13:43|1.0878
09:13:44|1.0878
09:13:45|1.0878
09:13:46|1.0879
09:13:48|1.0881
09:13:48|1.0875
09:13:49|1.0875
09:13:51|1.088
09:13:52|1.0878
09:13:53|1.0884
09:13:54|1.0881
09:13:55|1.0887
09:13:56|1.0888
09:13:57|1.0881
09:13:59|1.0875
09:14:00|1.0875
09:14:01|1.0874
09:14:02|1.087
09:14:02|1.0873
09:14:04|1.0871
09:14:05|1.0871
09:14:06|1.0873
09:14:07|1.0872
09:14:07|1.0873
09:14:08|1.0876
09:14:10|1.088
09:14:10|1.088
09:14:11|1.0879
09:14:12|1.0876
09:14:14|1.0876
09:14:15|1.0877
09:14:16|1.0878
09:14:17|1.0881
09:14:18|1.0879
09:14:19|1.0882
09:14:20|1.0883
09:14:21|1.0885
09:14:22|1.0881
09:14:23|1.0881
09:14:23|1.0882
09:14:24|1.0888
09:14:26|1.0891
09:14:27|1.0893
09:14:28|1.0893
09:14:29|1.0895
09:14:30|1.0912
09:14:31|1.0909
09:14:31|1.0911
09:14:33|1.0911
09:14:34|1.0911
09:14:35|1.0909
09:14:36|1.0909
09:14:37|1.0904
09:14:38|1.0904
09:14:39|1.0903
09:14:40|1.0903
09:14:41|1.0903
09:14:42|1.09
09:14:43|1.0903
09:14:44|1.0901
09:14:45|1.0901
09:14:46|1.0906
09:14:47|1.0912
09:14:48|1.0916
09:14:49|1.0919
09:14:50|1.092
09:14:51|1.092
09:14:53|1.0919
09:14:54|1.0921
09:14:54|1.0919
09:14:56|1.0921
09:14:57|1.0921
09:14:59|1.0919
09:15:00|1.0919
09:15:00|1.092
09:15:02|1.0921
09:15:03|1.0922
09:15:03|1.093
09:15:05|1.0935
09:15:05|1.0931
09:15:06|1.0927
09:15:07|1.0928
09:15:08|1.0926
09:15:09|1.0908
09:15:11|1.0906
09:15:12|1.0893
09:15:13|1.0897
09:15:14|1.0896
09:15:15|1.0895
09:15:16|1.0886
09:15:17|1.0873
09:15:18|1.0866
09:15:19|1.0885
09:15:20|1.0879
09:15:21|1.0877
09:15:22|1.0868
09:15:23|1.0872
09:15:24|1.0872
09:15:25|1.0872
09:15:26|1.0881
09:15:27|1.0884
09:15:28|1.0879
09:15:29|1.0882
09:15:30|1.0885
09:15:31|1.0883
09:15:32|1.0884
09:15:34|1.0881
09:15:34|1.0884
09:15:36|1.0885
09:15:36|1.0885
09:15:38|1.089
09:15:39|1.0895
09:15:40|1.0892
09:15:40|1.0894
09:15:42|1.0895
09:15:42|1.0897
09:15:43|1.0904
09:15:44|1.0895
09:15:45|1.0893
09:15:46|1.0889
09:15:47|1.0886
09:15:48|1.0883
09:15:50|1.0886
09:15:50|1.0892
09:15:51|1.0887
09:15:52|1.0885
09:15:53|1.0885
09:15:55|1.0882
09:15:56|1.0881
09:15:57|1.0881
09:15:58|1.0875
09:15:59|1.0872
09:16:01|1.0877
09:16:02|1.0882
09:16:03|1.0881
09:16:05|1.0874
09:16:05|1.087
09:16:07|1.0863
09:16:08|1.0872
09:16:09|1.0873
09:16:09|1.0878
09:16:11|1.0884
09:16:11|1.0885
09:16:13|1.0884
09:16:14|1.0884
09:16:15|1.0881
09:16:15|1.0882
09:16:16|1.0882
09:16:17|1.0886
09:16:19|1.089
09:16:19|1.089
09:16:20|1.0892
09:16:21|1.0888
09:16:22|1.0887
09:16:23|1.0888
09:16:25|1.0888
09:16:25|1.0886
09:16:26|1.0888
09:16:27|1.0888
09:16:29|1.0886
09:16:29|1.0886
09:16:30|1.0886
09:16:31|1.0886
09:16:33|1.0885
09:16:33|1.0883
09:16:35|1.0883
09:16:36|1.0882
09:16:36|1.0881
09:16:37|1.0881
09:16:39|1.0881
09:16:39|1.0881
09:16:40|1.088
09:16:42|1.0879
09:16:43|1.0878
09:16:43|1.0875
09:16:44|1.0877
09:16:46|1.0894
09:16:46|1.0894
09:16:48|1.0903
09:16:49|1.0916
09:16:49|1.092
09:16:51|1.0933
09:16:52|1.0932
09:16:53|1.094
09:16:54|1.0938
09:16:55|1.0939
09:16:56|1.0945
09:16:56|1.0951
09:16:58|1.0949
09:16:59|1.0947
09:17:00|1.0938
09:17:01|1.0941
09:17:02|1.094
09:17:03|1.094
09:17:05|1.0943
09:17:06|1.0961
09:17:07|1.097
09:17:08|1.0963
09:17:09|1.0957
09:17:10|1.0956
09:17:11|1.096
09:17:12|1.0961
09:17:13|1.0957
09:17:14|1.0959
09:17:15|1.0964
09:17:17|1.0965
09:17:17|1.0962
09:17:19|1.0964
09:17:19|1.0962
09:17:21|1.0964
09:17:21|1.0967
09:17:22|1.0963
09:17:24|1.0964
09:17:24|1.0971
09:17:25|1.097
09:17:26|1.0968
09:17:27|1.0967
09:17:28|1.0964
09:17:29|1.0977
09:17:30|1.0978
09:17:32|1.0977
09:17:33|1.0974
09:17:34|1.0974
09:17:34|1.0968
09:17:35|1.0975
09:17:36|1.0979
09:17:38|1.0979
09:17:39|1.0983
09:17:40|1.0983
09:17:41|1.0983
09:17:42|1.0983
09:17:43|1.0985
09:17:45|1.0983
09:17:45|1.0985
09:17:46|1.0986
09:17:47|1.0987
09:17:48|1.0987
09:17:49|1.0989
09:17:50|1.0989
09:17:51|1.0987
09:17:52|1.0983
09:17:54|1.0982
09:17:54|1.0985
09:17:56|1.0984
09:17:56|1.0981
09:17:58|1.0982
09:17:59|1.0985
09:18:00|1.0984
09:18:01|1.0982
09:18:02|1.0986
09:18:02|1.0991
09:18:05|1.0989
09:18:05|1.0991
09:18:07|1.099
09:18:08|1.0991
09:18:08|1.0992
09:18:10|1.0993
09:18:11|1.1001
09:18:13|1.1001
09:18:13|1.0996
09:18:14|1.1003
09:18:16|1.1
09:18:17|1.1
09:18:17|1.0999
09:18:18|1.1
09:18:19|1.0996
09:18:20|1.0993
09:18:21|1.0998
09:18:23|1.0994
09:18:23|1.0992
09:18:25|1.0988
09:18:25|1.0988
09:18:27|1.0985
09:18:27|1.0977
09:18:29|1.0974
09:18:29|1.0979
09:18:30|1.0983
09:18:31|1.098
09:18:32|1.098
09:18:34|1.0981
09:18:34|1.0976
09:18:36|1.0975
09:18:37|1.097
09:18:37|1.0973
09:18:38|1.0975
09:18:40|1.0976
09:18:40|1.0973
09:18:42|1.0976
09:18:42|1.0979
09:18:43|1.0978
09:18:45|1.0977
09:18:46|1.0975
09:18:46|1.0977
09:18:48|1.0975
09:18:48|1.0976
09:18:50|1.0974
09:18:51|1.0982
09:18:51|1.0983
09:18:52|1.0983
09:18:53|1.0988
09:18:55|1.0981
09:18:55|1.0979
09:18:56|1.0969
09:18:57|1.0969
09:18:59|1.0969
09:19:00|1.0969
09:19:01|1.0969
09:19:02|1.0962
09:19:03|1.0962
09:19:04|1.0963
09:19:05|1.0966
09:19:06|1.0966
09:19:07|1.0962
09:19:08|1.0961
09:19:09|1.0945
09:19:10|1.0947
09:19:11|1.0946
09:19:12|1.0941
09:19:13|1.0939
09:19:14|1.0939
09:19:15|1.0938
09:19:16|1.0949
09:19:17|1.0949
09:19:18|1.095
09:19:19|1.0949
09:19:20|1.095
09:19:21|1.0955
09:19:22|1.0953
09:19:23|1.0953
09:19:24|1.0952
09:19:25|1.0944
09:19:26|1.0945
09:19:27|1.0947
09:19:28|1.0945
09:19:29|1.0939
09:19:30|1.0937
09:19:31|1.0933
09:19:32|1.0933
09:19:33|1.093
09:19:35|1.093
09:19:35|1.0928
09:19:36|1.0929
09:19:38|1.093
09:19:39|1.0932
09:19:39|1.0932
09:19:41|1.0933
09:19:42|1.0932
09:19:42|1.0931
09:19:44|1.0932
09:19:44|1.0932
09:19:45|1.0927
09:19:46|1.0925
09:19:48|1.0925
09:19:49|1.0928
09:19:50|1.093
09:19:50|1.0949
09:19:52|1.0956
09:19:53|1.0948
09:19:54|1.0947
09:19:55|1.095
09:19:56|1.095
09:19:57|1.0952
09:19:58|1.0952
09:20:00|1.0949
09:20:01|1.0956
09:20:02|1.096
09:20:03|1.0959
09:20:05|1.096
09:20:06|1.0953
09:20:06|1.0954
09:20:08|1.095
09:20:08|1.0952
09:20:09|1.0951
09:20:10|1.0959
09:20:11|1.0957
09:20:13|1.0959
09:20:14|1.096
09:20:15|1.0958
09:20:17|1.0956
09:20:17|1.096
09:20:18|1.0962
09:20:20|1.0961
09:20:20|1.0963
09:20:21|1.0962
09:20:23|1.0956
09:20:23|1.0956
09:20:25|1.0955
09:20:26|1.0956
09:20:27|1.0956
09:20:28|1.0965
09:20:28|1.0948
09:20:29|1.0949
09:20:30|1.0948
09:20:31|1.0952
09:20:32|1.0959
09:20:33|1.0961
09:20:34|1.0966
09:20:36|1.0964
09:20:36|1.0957
09:20:37|1.0958
09:20:39|1.0957
09:20:39|1.0957
09:20:41|1.0956
09:20:41|1.0953
09:20:42|1.0953
09:20:44|1.0954
09:20:45|1.0953
09:20:45|1.0952
09:20:46|1.0953
09:20:47|1.0957
09:20:49|1.0953
09:20:50|1.0955
09:20:51|1.0955
09:20:51|1.0951
09:20:53|1.095
09:20:54|1.095
09:20:55|1.0948
09:20:56|1.0944
09:20:57|1.0943
09:20:58|1.0943
09:20:59|1.0949
09:21:00|1.0949
09:21:01|1.0955
09:21:02|1.0955
09:21:04|1.0955
09:21:05|1.0952
09:21:06|1.0942
09:21:07|1.0942
09:21:08|1.0937
09:21:09|1.0934
09:21:10|1.0939
09:21:11|1.0935
09:21:12|1.0936
09:21:13|1.0936
09:21:14|1.0937
09:21:16|1.0937
09:21:17|1.0939
09:21:18|1.0946
09:21:18|1.0945
09:21:19|1.0945
09:21:20|1.0946
09:21:21|1.0946
09:21:22|1.0946
09:21:23|1.0947
09:21:25|1.0948
09:21:26|1.0939
09:21:27|1.0933
09:21:28|1.0934
09:21:29|1.0932
09:21:30|1.0931
09:21:32|1.0911
09:21:32|1.091
09:21:33|1.0911
09:21:34|1.091
09:21:35|1.0911
09:21:36|1.0905
09:21:38|1.0902
09:21:38|1.0905
09:21:39|1.0913
09:21:40|1.0911
09:21:42|1.0915
09:21:42|1.0915
09:21:43|1.0914
09:21:45|1.0914
09:21:45|1.0918
09:21:46|1.0919
09:21:47|1.0912
09:21:48|1.0913
09:21:49|1.0915
09:21:51|1.0921
09:21:51|1.0915
09:21:52|1.0915
09:21:53|1.0914
09:21:54|1.0915
09:21:55|1.0916
09:21:56|1.0914
09:21:57|1.0911
09:21:58|1.091
09:21:59|1.091
09:22:01|1.0913
09:22:02|1.0918
09:22:03|1.0917
09:22:04|1.0917
09:22:05|1.0915
09:22:06|1.0909
09:22:07|1.0893
09:22:08|1.0894
09:22:09|1.0901
09:22:10|1.0899
09:22:11|1.0898
09:22:12|1.0899
09:22:13|1.0902
09:22:14|1.09
09:22:15|1.0898
09:22:16|1.0897
09:22:17|1.0902
09:22:18|1.0903
09:22:19|1.0905
09:22:20|1.0908
09:22:21|1.0908
09:22:23|1.0915
09:22:23|1.0913
09:22:24|1.0908
09:22:25|1.0909
09:22:26|1.0908
09:22:27|1.0907
09:22:28|1.0907
09:22:29|1.0908
09:22:31|1.0896
09:22:32|1.09
09:22:32|1.0895
09:22:33|1.0894
09:22:34|1.0896
09:22:36|1.0893
09:22:36|1.0888
09:22:38|1.0906
09:22:38|1.0908
09:22:40|1.091
09:22:40|1.0908
09:22:41|1.0908
09:22:42|1.0904
09:22:44|1.0904
09:22:44|1.0903
09:22:45|1.0902
09:22:46|1.0902
09:22:47|1.0913
09:22:49|1.0914
09:22:49|1.0902
09:22:50|1.0903
09:22:51|1.0903
09:22:53|1.0905
09:22:53|1.0905
09:22:54|1.0897
09:22:56|1.0901
09:22:57|1.0904
09:22:57|1.0895
09:22:58|1.0894
09:23:00|1.09
09:23:01|1.0896
09:23:02|1.0895
09:23:04|1.0896
09:23:04|1.0892
09:23:06|1.0882
09:23:06|1.0885
09:23:07|1.0884
09:23:08|1.089
09:23:10|1.089
09:23:11|1.0904
09:23:11|1.0906
09:23:13|1.0914
09:23:14|1.0914
09:23:16|1.0909
09:23:17|1.0915
09:23:17|1.0917
09:23:18|1.0918
09:23:20|1.0914
09:23:20|1.0914
09:23:22|1.0915
09:23:22|1.0911
09:23:24|1.0909
09:23:25|1.0911
09:23:26|1.091
09:23:27|1.0907
09:23:28|1.0902
09:23:28|1.0898
09:23:30|1.0898
09:23:30|1.0894
09:23:32|1.0893
09:23:33|1.0892
09:23:34|1.0891
09:23:36|1.089
09:23:36|1.0892
09:23:37|1.0894
09:23:39|1.089
09:23:39|1.0885
09:23:41|1.0884
09:23:41|1.0884
09:23:42|1.089
09:23:43|1.0897
09:23:44|1.0892
09:23:45|1.0893
09:23:46|1.089
09:23:48|1.089
09:23:48|1.0885
09:23:50|1.0893
09:23:50|1.0895
09:23:51|1.0906
09:23:53|1.0904
09:23:53|1.0903
09:23:54|1.0902
09:23:55|1.0903
09:23:56|1.0902
09:23:58|1.0902
09:23:58|1.0901
09:23:59|1.0906
09:24:01|1.0905
09:24:01|1.0908
09:24:03|1.0916
09:24:04|1.092
09:24:05|1.0908
09:24:06|1.0905
09:24:08|1.0898
09:24:09|1.0896
09:24:09|1.0895
09:24:11|1.0897
09:24:12|1.0899
09:24:13|1.0894
09:24:14|1.0889
09:24:15|1.0889
09:24:16|1.0889
09:24:17|1.089
09:24:18|1.0901
09:24:19|1.0899
09:24:20|1.0902
09:24:21|1.09
09:24:21|1.0903
09:24:23|1.0899
09:24:23|1.0905
09:24:25|1.0903
09:24:26|1.0902
09:24:27|1.0905
09:24:27|1.0903
09:24:29|1.0901
09:24:30|1.0904
09:24:31|1.0904
09:24:32|1.0904
09:24:33|1.0907
09:24:33|1.0904
09:24:35|1.0904
09:24:36|1.0899
09:24:37|1.0898
09:24:38|1.0898
09:24:38|1.0898
09:24:40|1.0897
09:24:41|1.0888
09:24:42|1.0885
09:24:43|1.0887
09:24:44|1.0887
09:24:45|1.0889
09:24:46|1.0882
09:24:47|1.0882
09:24:48|1.0883
09:24:49|1.0879
09:24:50|1.0879
09:24:51|1.0879
09:24:52|1.0879
09:24:53|1.0887
09:24:54|1.0885
09:24:55|1.0886
09:24:57|1.0885
09:24:57|1.0886
09:24:58|1.0886
09:24:59|1.0886
09:25:00|1.0886
09:25:01|1.0886
09:25:02|1.0887
09:25:03|1.0886
09:25:05|1.0886
09:25:07|1.0894
09:25:08|1.0891
09:25:09|1.0893
09:25:10|1.0898
09:25:10|1.09
09:25:11|1.0897
09:25:13|1.0899
09:25:14|1.0899
09:25:15|1.0895
09:25:15|1.0894
09:25:17|1.0897
09:25:18|1.0902
09:25:19|1.0891
09:25:21|1.0886
09:25:21|1.0887
09:25:23|1.0883
09:25:23|1.0885
09:25:25|1.0881
09:25:26|1.0883
09:25:27|1.0885
09:25:27|1.0886
09:25:28|1.0884
09:25:29|1.0885
09:25:30|1.0885
09:25:32|1.0883
09:25:33|1.0882
09:25:33|1.0879
09:25:35|1.0881
09:25:36|1.0882
09:25:37|1.0878
09:25:38|1.0877
09:25:39|1.0878
09:25:40|1.088
09:25:40|1.088
09:25:42|1.088
09:25:43|1.088
09:25:43|1.088
09:25:44|1.088
09:25:46|1.0878
09:25:47|1.088
09:25:48|1.088
09:25:49|1.0879
09:25:50|1.0884
09:25:51|1.0885
09:25:51|1.0884
09:25:53|1.0887
09:25:54|1.0889
09:25:54|1.0891
09:25:56|1.089
09:25:57|1.089
09:25:57|1.0893
09:25:59|1.0894
09:26:00|1.0891
09:26:01|1.0891
09:26:02|1.0896
09:26:03|1.0897
09:26:05|1.0894
09:26:06|1.0897
09:26:07|1.0897
09:26:08|1.0898
09:26:10|1.0898
09:26:10|1.0898
09:26:12|1.0894
09:26:13|1.0884
09:26:14|1.0883
09:26:15|1.0885
09:26:17|1.0903
09:26:18|1.0906
09:26:18|1.0906
09:26:19|1.0904
09:26:21|1.0906
09:26:22|1.0905
09:26:23|1.0907
09:26:24|1.0904
09:26:24|1.0903
09:26:25|1.0903
09:26:26|1.0903
09:26:28|1.0907
09:26:28|1.0907
09:26:30|1.0909
09:26:31|1.091
09:26:31|1.0908
09:26:32|1.0906
09:26:34|1.0903
09:26:34|1.0901
09:26:36|1.0899
09:26:37|1.0898
09:26:37|1.0897
09:26:38|1.0897
09:26:39|1.0896
09:26:41|1.0897
09:26:41|1.0893
09:26:42|1.0894
09:26:43|1.0897
09:26:45|1.0899
09:26:45|1.0897
09:26:47|1.0897
09:26:48|1.0897
09:26:49|1.0892
09:26:50|1.0886
09:26:50|1.0883
09:26:52|1.0875
09:26:52|1.087
09:26:54|1.0872
09:26:55|1.0871
09:26:56|1.0876
09:26:56|1.0872
09:26:58|1.0872
09:26:59|1.0872
09:27:00|1.0866
09:27:01|1.0867
09:27:02|1.0862
09:27:03|1.0863
09:27:04|1.0865
09:27:06|1.0871
09:27:06|1.0865
09:27:08|1.0867
09:27:10|1.0866
09:27:11|1.0866
09:27:12|1.0872
09:27:14|1.0848
09:27:15|1.0849
09:27:15|1.085
09:27:17|1.0848
09:27:18|1.0848
09:27:19|1.085
09:27:20|1.0843
09:27:21|1.0843
09:27:22|1.0844
09:27:23|1.0843
09:27:24|1.084
09:27:25|1.0837
09:27:26|1.0833
09:27:28|1.0833
09:27:28|1.0837
09:27:29|1.0826
09:27:30|1.0826
09:27:31|1.0821
09:27:33|1.0822
09:27:34|1.0816
09:27:34|1.0813
09:27:36|1.0811
09:27:36|1.0811
09:27:38|1.0815
09:27:39|1.0812
09:27:40|1.0813
09:27:41|1.0812
09:27:41|1.0815
09:27:42|1.0816
09:27:44|1.0815
09:27:45|1.0816
09:27:46|1.0816
09:27:47|1.0814
09:27:48|1.0817
09:27:50|1.0828
09:27:50|1.0823
09:27:51|1.0821
09:27:52|1.0818
09:27:53|1.0819
09:27:54|1.082
09:27:55|1.0822
09:27:56|1.0827
09:27:57|1.0829
09:27:58|1.0829
09:27:59|1.0824
09:28:00|1.0821
09:28:01|1.0843
09:28:03|1.0831
09:28:03|1.0828
09:28:04|1.0826
09:28:06|1.0826
09:28:06|1.0825
09:28:08|1.0825
09:28:10|1.0834
09:28:11|1.0834
09:28:12|1.0834
09:28:13|1.0835
09:28:14|1.0837
09:28:15|1.0837
09:28:17|1.0834
09:28:18|1.084
09:28:19|1.0836
09:28:20|1.0838
09:28:21|1.084
09:28:23|1.0834
09:28:23|1.0834
09:28:25|1.0832
09:28:26|1.0827
09:28:27|1.0829
09:28:28|1.0823
09:28:29|1.0822
09:28:30|1.082
09:28:31|1.0817
09:28:32|1.0816
09:28:33|1.081
09:28:34|1.0812
09:28:35|1.0812
09:28:36|1.0812
09:28:37|1.0809
09:28:39|1.0809
09:28:40|1.0807
09:28:40|1.0801
09:28:42|1.0805
09:28:42|1.0802
09:28:44|1.0805
09:28:45|1.0804
09:28:46|1.0804
09:28:47|1.0803
09:28:48|1.0806
09:28:49|1.0806
09:28:50|1.0801
09:28:51|1.0804
09:28:52|1.0798
09:28:53|1.0807
09:28:54|1.082
09:28:55|1.082
09:28:56|1.0823
09:28:57|1.0822
09:28:58|1.0816
09:28:59|1.0808
09:29:00|1.0811
09:29:01|1.0807
09:29:02|1.0811
09:29:03|1.0809
09:29:04|1.0806
09:29:06|1.0805
09:29:06|1.0797
09:29:07|1.0807
09:29:09|1.0817
09:29:10|1.0817
09:29:12|1.0819
09:29:12|1.0826
09:29:14|1.0835
09:29:14|1.0842
09:29:16|1.0835
09:29:17|1.0843
09:29:18|1.084
09:29:19|1.084
09:29:21|1.0843
09:29:22|1.0843
09:29:23|1.084
09:29:24|1.084
09:29:25|1.0834
09:29:26|1.0837
09:29:27|1.0837
09:29:28|1.0837
09:29:29|1.0833
09:29:30|1.0825
09:29:31|1.0827
09:29:32|1.0827
09:29:33|1.0803
09:29:34|1.0802
09:29:35|1.0811
09:29:36|1.081
09:29:37|1.0807
09:29:38|1.0811
09:29:39|1.0808
09:29:40|1.0811
09:29:41|1.081
09:29:42|1.0811
09:29:43|1.0809
09:29:44|1.0807
09:29:45|1.0805
09:29:46|1.081
09:29:47|1.0812
09:29:49|1.0809
09:29:49|1.0801
09:29:50|1.0806
09:29:51|1.0806
09:29:52|1.0805
09:29:53|1.0805
09:29:54|1.0807
09:29:56|1.0803
09:29:56|1.0804
09:29:57|1.0806
09:29:58|1.0802
09:29:59|1.0799
09:30:00|1.0793
09:30:02|1.0793
09:30:02|1.0796
09:30:03|1.0797
09:30:04|1.0795
09:30:05|1.0789
09:30:06|1.0794
09:30:07|1.0785
09:30:09|1.0786
09:30:10|1.0777
09:30:12|1.0786
09:30:12|1.0792
09:30:14|1.0791
09:30:15|1.0783
09:30:15|1.0775
09:30:17|1.0775
09:30:17|1.0765
09:30:20|1.0768
09:30:21|1.0776
09:30:21|1.0777
09:30:23|1.0776
09:30:24|1.0779
09:30:24|1.0779
09:30:25|1.0777
09:30:26|1.0772
09:30:28|1.0772
09:30:29|1.0775
09:30:30|1.0782
09:30:31|1.0778
09:30:32|1.0778
09:30:33|1.0776
09:30:33|1.0779
09:30:35|1.0773
09:30:36|1.0779
09:30:37|1.0782
09:30:38|1.0791
09:30:39|1.0797
09:30:40|1.0786
09:30:41|1.0793
09:30:42|1.0795
09:30:44|1.0787
09:30:45|1.0786
09:30:45|1.0789
09:30:46|1.0794
09:30:48|1.0798
09:30:48|1.0797
09:30:50|1.08
09:30:50|1.0798
09:30:52|1.0801
09:30:53|1.0802
09:30:53|1.081
09:30:55|1.0809
09:30:56|1.0803
09:30:57|1.08
09:30:58|1.0801
09:30:59|1.0806
09:31:00|1.0806
09:31:01|1.0806
09:31:02|1.0808
09:31:03|1.08
09:31:04|1.0802
09:31:05|1.0802
09:31:06|1.0798
09:31:07|1.0782
09:31:08|1.0773
09:31:09|1.0776
09:31:10|1.0779
09:31:12|1.0775
09:31:14|1.0779
09:31:14|1.0778
09:31:16|1.0781
09:31:17|1.0784
09:31:18|1.0785
09:31:19|1.0786
09:31:20|1.0785
09:31:21|1.0782
09:31:23|1.0786
09:31:24|1.0782
09:31:25|1.078
09:31:26|1.078
09:31:27|1.0781
09:31:28|1.0777
09:31:29|1.0776
09:31:30|1.0776
09:31:31|1.0775
09:31:32|1.0773
09:31:34|1.0765
09:31:35|1.0765
09:31:35|1.0764
09:31:36|1.0767
09:31:37|1.0763
09:31:38|1.0752
09:31:39|1.0748
09:31:40|1.0752
09:31:41|1.0755
09:31:42|1.0752
09:31:43|1.0751
09:31:45|1.0753
09:31:46|1.0752
09:31:47|1.0758
09:31:47|1.0755
09:31:48|1.0753
09:31:49|1.0754
09:31:50|1.0755
09:31:51|1.0758
09:31:52|1.076
09:31:54|1.0766
09:31:54|1.0763
09:31:56|1.077
09:31:57|1.0767
09:31:58|1.0768
09:31:59|1.0771
09:31:59|1.0772
09:32:01|1.0777
09:32:01|1.0785
09:32:03|1.0787
09:32:03|1.0794
09:32:05|1.0801
09:32:06|1.08
09:32:07|1.0799
09:32:08|1.0796
09:32:09|1.0802
09:32:10|1.0803
09:32:10|1.0803
09:32:11|1.0803
09:32:13|1.0803
09:32:13|1.0807
09:32:15|1.0806
09:32:17|1.0809
09:32:17|1.0819
09:32:19|1.0823
09:32:19|1.0831
09:32:21|1.0828
09:32:22|1.0822
09:32:23|1.0823
09:32:24|1.0824
09:32:24|1.0852
09:32:26|1.0853
09:32:27|1.0862
09:32:28|1.0867
09:32:29|1.0861
09:32:30|1.0861
09:32:31|1.0869
09:32:32|1.0875
09:32:33|1.0869
09:32:34|1.0873
09:32:34|1.0864
09:32:36|1.0864
09:32:36|1.0866
09:32:37|1.0884
09:32:39|1.0882
09:32:40|1.0907
09:32:41|1.0902
09:32:42|1.0901
09:32:43|1.0906
09:32:44|1.0904
09:32:45|1.0911
09:32:46|1.0903
09:32:47|1.0911
09:32:48|1.0905
09:32:49|1.0901
09:32:50|1.0895
09:32:51|1.0909
09:32:52|1.0917
09:32:53|1.092
09:32:54|1.0919
09:32:55|1.0925
09:32:56|1.0923
09:32:57|1.0926
09:32:58|1.0932
09:32:59|1.0937
09:33:00|1.0933
09:33:01|1.0936
09:33:02|1.0936
09:33:03|1.094
09:33:04|1.0938
09:33:05|1.0942
09:33:06|1.0939
09:33:07|1.0939
09:33:08|1.0934
09:33:09|1.0939
09:33:10|1.092
09:33:11|1.0922
09:33:12|1.093
09:33:14|1.0928
09:33:15|1.0926
09:33:16|1.0929
09:33:17|1.0929
09:33:18|1.0927
09:33:19|1.0925
09:33:20|1.0928
09:33:21|1.0919
09:33:22|1.0924
09:33:23|1.0916
09:33:24|1.0908
09:33:25|1.0909
09:33:26|1.0908
09:33:27|1.0897
09:33:28|1.0901
09:33:29|1.0896
09:33:30|1.0891
09:33:31|1.0885
09:33:32|1.0891
09:33:33|1.0883
09:33:34|1.0886
09:33:35|1.0886
09:33:37|1.0893
09:33:38|1.0893
09:33:39|1.0888
09:33:39|1.0883
09:33:40|1.0874
09:33:42|1.0877
09:33:42|1.0873
09:33:44|1.0874
09:33:45|1.0879
09:33:46|1.0881
09:33:47|1.0881
09:33:48|1.0877
09:33:49|1.0876
09:33:51|1.0879
09:33:51|1.0878
09:33:52|1.0877
09:33:53|1.0887
09:33:55|1.0886
09:33:56|1.0884
09:33:57|1.0887
09:33:57|1.0889
09:33:59|1.0891
09:34:00|1.0881
09:34:01|1.0879
09:34:01|1.0883
09:34:03|1.0885
09:34:04|1.0903
09:34:06|1.0898
09:34:06|1.09
09:34:07|1.0914
09:34:08|1.0914
09:34:09|1.0916
09:34:10|1.0913
09:34:11|1.0915
09:34:12|1.0913
09:34:14|1.0914
09:34:16|1.0916
09:34:16|1.0917
09:34:18|1.0919
09:34:18|1.0921
09:34:19|1.0919
09:34:20|1.0922
09:34:21|1.0923
09:34:22|1.0922
09:34:23|1.0923
09:34:25|1.0927
09:34:25|1.0925
09:34:27|1.0921
09:34:28|1.0924
09:34:29|1.093
09:34:29|1.0926
09:34:31|1.0921
09:34:31|1.0923
09:34:33|1.0921
09:34:34|1.0918
09:34:34|1.0919
09:34:35|1.0917
09:34:36|1.0913
09:34:38|1.0909
09:34:39|1.0902
09:34:40|1.091
09:34:40|1.0912
09:34:41|1.0912
09:34:42|1.091
09:34:44|1.0906
09:34:45|1.0911
09:34:46|1.091
09:34:46|1.0908
09:34:47|1.0899
09:34:48|1.0892
09:34:50|1.0889
09:34:50|1.0899
09:34:52|1.0899
09:34:53|1.0899
09:34:54|1.0902
09:34:55|1.0901
09:34:56|1.0904
09:34:57|1.0904
09:34:58|1.0907
09:34:59|1.0909
09:35:00|1.0912
09:35:01|1.0919
09:35:02|1.0918
09:35:03|1.092
09:35:04|1.0923
09:35:05|1.0921
09:35:06|1.0921
09:35:07|1.0918
09:35:08|1.0917
09:35:09|1.0913
09:35:10|1.0909
09:35:11|1.0914
09:35:12|1.0914
09:35:13|1.0919
09:35:14|1.0919
09:35:16|1.0916
09:35:17|1.0921
09:35:18|1.0921
09:35:20|1.0921
09:35:22|1.0923
09:35:23|1.0927
09:35:24|1.0924
09:35:25|1.0921
09:35:26|1.0922
09:35:28|1.0914
09:35:28|1.0913
09:35:29|1.0913
09:35:31|1.0912
09:35:32|1.0911
09:35:32|1.0912
09:35:33|1.0893
09:35:34|1.0884
09:35:35|1.0868
09:35:37|1.087
09:35:37|1.0876
09:35:39|1.0869
09:35:40|1.0879
09:35:41|1.0882
09:35:42|1.0882
09:35:43|1.0886
09:35:44|1.0886
09:35:45|1.0885
09:35:46|1.0885
09:35:47|1.0885
09:35:49|1.089
09:35:50|1.089
09:35:50|1.0893
09:35:51|1.0888
09:35:53|1.0885
09:35:54|1.0885
09:35:55|1.0884
09:35:55|1.0884
09:35:56|1.0883
09:35:57|1.0882
09:35:58|1.0886
09:36:00|1.0887
09:36:01|1.0893
09:36:01|1.0903
09:36:03|1.0909
09:36:04|1.091
09:36:05|1.0904
09:36:05|1.09
09:36:07|1.09
09:36:08|1.0902
09:36:09|1.0903
09:36:10|1.0905
09:36:11|1.0905
09:36:12|1.0898
09:36:13|1.0899
09:36:14|1.0891
09:36:15|1.0884
09:36:16|1.0882
09:36:18|1.0875
09:36:19|1.0881
09:36:21|1.0883
09:36:22|1.0882
09:36:22|1.0881
09:36:24|1.0876
09:36:25|1.0882
09:36:26|1.0888
09:36:27|1.0885
09:36:28|1.0885
09:36:29|1.0886
09:36:30|1.0892
09:36:31|1.0891
09:36:32|1.0891
09:36:33|1.0885
09:36:34|1.0886
09:36:35|1.0882
09:36:36|1.0884
09:36:38|1.0915
09:36:39|1.0909
09:36:39|1.0908
09:36:41|1.0907
09:36:42|1.0908
09:36:43|1.0909
09:36:43|1.0908
09:36:45|1.0914
09:36:45|1.0911
09:36:47|1.0917
09:36:48|1.0913
09:36:48|1.0913
09:36:50|1.091
09:36:51|1.0908
09:36:51|1.0905
09:36:53|1.0908
09:36:54|1.0911
09:36:55|1.0909
09:36:55|1.0914
09:36:57|1.0909
09:36:58|1.0911
09:36:58|1.0909
09:36:59|1.0906
09:37:00|1.0904
09:37:01|1.0908
09:37:03|1.0909
09:37:03|1.0908
09:37:04|1.091
09:37:05|1.0911
09:37:07|1.0912
09:37:08|1.0909
09:37:09|1.0909
09:37:10|1.0909
09:37:11|1.0907
09:37:12|1.09
09:37:13|1.0901
09:37:14|1.0901
09:37:15|1.0902
09:37:16|1.0903
09:37:18|1.0901
09:37:19|1.0901
09:37:20|1.0895
09:37:21|1.0894
09:37:21|1.0895
09:37:23|1.0897
09:37:24|1.0897
09:37:25|1.0908
09:37:26|1.0927
09:37:27|1.0927
09:37:28|1.0921
09:37:29|1.0923
09:37:31|1.0908
09:37:31|1.0909
09:37:33|1.0905
09:37:33|1.0907
09:37:35|1.0907
09:37:36|1.0907
09:37:36|1.0906
09:37:38|1.0901
09:37:38|1.0901
09:37:40|1.0904
09:37:41|1.0905
09:37:42|1.0902
09:37:43|1.0907
09:37:44|1.0909
09:37:45|1.0905
09:37:46|1.0904
09:37:47|1.0904
09:37:48|1.0897
09:37:49|1.0895
09:37:50|1.0895
09:37:51|1.0895
09:37:52|1.0895
09:37:53|1.0883
09:37:54|1.0883
09:37:55|1.0893
09:37:56|1.0898
09:37:57|1.0895
09:37:59|1.0895
09:37:59|1.089
09:38:01|1.0897
09:38:02|1.0903
09:38:02|1.0907
09:38:03|1.0907
09:38:04|1.0906
09:38:05|1.0906
09:38:07|1.0906
09:38:07|1.0905
09:38:09|1.0903
09:38:10|1.0902
09:38:10|1.0901
09:38:12|1.0902
09:38:12|1.0903
09:38:13|1.0903
09:38:15|1.0899
09:38:16|1.0905
09:38:16|1.0911
09:38:19|1.0908
09:38:20|1.0909
09:38:21|1.091
09:38:22|1.0911
09:38:23|1.091
09:38:25|1.091
09:38:26|1.0913
09:38:27|1.0914
09:38:27|1.0914
09:38:28|1.0909
09:38:30|1.0911
09:38:31|1.0907
09:38:32|1.0903
09:38:33|1.0903
09:38:34|1.09
09:38:35|1.09
09:38:36|1.0898
09:38:37|1.0898
09:38:38|1.0907
09:38:39|1.0907
09:38:40|1.0908
09:38:41|1.0909
09:38:43|1.0909
09:38:43|1.0907
09:38:44|1.0904
09:38:46|1.0902
09:38:47|1.09
09:38:47|1.0897
09:38:48|1.0897
09:38:49|1.089
09:38:50|1.0888
09:38:51|1.089
09:38:52|1.0892
09:38:53|1.0893
09:38:55|1.0892
09:38:55|1.0886
09:38:57|1.0886
09:38:58|1.0886
09:39:00|1.0888
09:39:01|1.0889
09:39:02|1.0889
09:39:03|1.0895
09:39:04|1.0903
09:39:04|1.091
09:39:06|1.0908
09:39:07|1.0905
09:39:08|1.0907
09:39:08|1.0915
09:39:10|1.0906
09:39:10|1.0909
09:39:12|1.0911
09:39:13|1.0911
09:39:14|1.0902
09:39:15|1.0903
09:39:16|1.0902
09:39:17|1.0912
09:39:18|1.0908
09:39:19|1.0907
09:39:21|1.0906
09:39:23|1.0906
09:39:24|1.0907
09:39:25|1.0909
09:39:26|1.0911
09:39:27|1.0915
09:39:28|1.0915
09:39:29|1.0918
09:39:30|1.0919
09:39:30|1.0912
09:39:32|1.0909
09:39:32|1.0904
09:39:34|1.0905
09:39:35|1.0903
09:39:36|1.0906
09:39:36|1.0906
09:39:37|1.0909
09:39:38|1.0909
09:39:39|1.0906
09:39:41|1.0905
09:39:42|1.0905
09:39:43|1.0905
09:39:43|1.0907
09:39:45|1.0905
09:39:46|1.0905
09:39:47|1.0905
09:39:47|1.0909
09:39:49|1.0924
09:39:50|1.092
09:39:51|1.0922
09:39:52|1.0923
09:39:53|1.0927
09:39:54|1.0929
09:39:55|1.0925
09:39:56|1.0926
09:39:57|1.0929
09:39:58|1.0922
09:39:59|1.0916
09:40:00|1.0915
09:40:02|1.0911
09:40:02|1.0912
09:40:03|1.0913
09:40:04|1.0915
09:40:06|1.0915
09:40:07|1.0915
09:40:08|1.0911
09:40:09|1.0904
09:40:10|1.0897
09:40:11|1.0896
09:40:12|1.09
09:40:13|1.0897
09:40:14|1.0892
09:40:15|1.0892
09:40:16|1.0892
09:40:17|1.0894
09:40:18|1.0891
09:40:19|1.0894
09:40:21|1.0901
09:40:22|1.0903
09:40:22|1.0903
09:40:24|1.0903
09:40:24|1.0903
09:40:26|1.0902
09:40:27|1.09
09:40:28|1.0899
09:40:29|1.0905
09:40:30|1.09
09:40:31|1.0901
09:40:32|1.0901
09:40:33|1.0902
09:40:34|1.0902
09:40:35|1.0904
09:40:36|1.0903
09:40:37|1.0902
09:40:38|1.0904
09:40:39|1.0904
09:40:40|1.0918
09:40:41|1.0918
09:40:42|1.0919
09:40:43|1.0918
09:40:45|1.0923
09:40:45|1.0918
09:40:47|1.0919
09:40:47|1.0921
09:40:48|1.0922
09:40:49|1.0926
09:40:50|1.0926
09:40:51|1.0926
09:40:52|1.0927
09:40:54|1.0925
09:40:55|1.0922
09:40:56|1.0922
09:40:57|1.0924
09:40:57|1.0926
09:40:58|1.0925
09:41:00|1.0923
09:41:00|1.0921
09:41:01|1.0925
09:41:02|1.0926
09:41:03|1.0926
09:41:05|1.0926
09:41:05|1.0927
09:41:06|1.0919
09:41:08|1.0919
09:41:08|1.0915
09:41:10|1.0911
09:41:10|1.0912
09:41:12|1.091
09:41:13|1.0907
09:41:14|1.091
09:41:15|1.091
09:41:16|1.0916
09:41:17|1.0919
09:41:18|1.0921
09:41:20|1.0923
09:41:22|1.0908
09:41:23|1.0914
09:41:23|1.0909
09:41:24|1.091
09:41:26|1.0914
09:41:27|1.0916
09:41:28|1.0916
09:41:29|1.0914
09:41:30|1.0917
09:41:31|1.0923
09:41:32|1.0928
09:41:33|1.0927
09:41:34|1.0928
09:41:36|1.0929
09:41:37|1.0926
09:41:39|1.0908
09:41:40|1.0909
09:41:40|1.0909
09:41:41|1.0909
09:41:43|1.0909
09:41:43|1.0912
09:41:44|1.0923
09:41:45|1.0919
09:41:47|1.0918
09:41:47|1.092
09:41:48|1.0921
09:41:50|1.092
09:41:50|1.092
09:41:51|1.092
09:41:52|1.0921
09:41:53|1.0924
09:41:54|1.0924
09:41:55|1.0924
09:41:56|1.0924
09:41:58|1.0935
09:41:59|1.0932
09:42:00|1.0932
09:42:01|1.0927
09:42:02|1.0937
09:42:03|1.0936
09:42:04|1.094
09:42:05|1.0945
09:42:06|1.0947
09:42:07|1.096
09:42:08|1.0956
09:42:09|1.096
09:42:10|1.096
09:42:11|1.0959
09:42:12|1.0958
09:42:13|1.0959
09:42:14|1.0958
09:42:15|1.0961
09:42:16|1.096
09:42:17|1.0959
09:42:18|1.0961
09:42:19|1.0961
09:42:20|1.0959
09:42:21|1.0958
09:42:22|1.096
09:42:23|1.096
09:42:24|1.0957
09:42:26|1.0958
09:42:26|1.0965
09:42:28|1.0961
09:42:28|1.0961
09:42:29|1.0958
09:42:31|1.0956
09:42:32|1.0957
09:42:33|1.0955
09:42:34|1.0958
09:42:35|1.0958
09:42:36|1.0962
09:42:37|1.0963
09:42:38|1.0963
09:42:39|1.0965
09:42:40|1.097
09:42:41|1.0969
09:42:43|1.097
09:42:43|1.0971
09:42:44|1.097
09:42:46|1.0973
09:42:46|1.0971
09:42:47|1.0971
09:42:48|1.0971
09:42:49|1.0963
09:42:50|1.0963
09:42:52|1.0963
09:42:53|1.0965
09:42:53|1.0965
09:42:55|1.0963
09:42:55|1.0963
09:42:56|1.0963
09:42:57|1.0962
09:42:59|1.0963
09:42:59|1.0963
09:43:01|1.0961
09:43:02|1.0964
09:43:02|1.0968
09:43:04|1.0969
09:43:04|1.0967
09:43:06|1.0961
09:43:06|1.0961
09:43:07|1.0968
09:43:08|1.0965
09:43:10|1.0959
09:43:11|1.0962
09:43:12|1.096
09:43:12|1.096
09:43:13|1.0964
09:43:14|1.096
09:43:15|1.0956
09:43:17|1.096
09:43:18|1.0958
09:43:19|1.0943
09:43:20|1.0947
09:43:20|1.0951
09:43:22|1.095
09:43:24|1.0946
09:43:25|1.0947
09:43:26|1.0947
09:43:26|1.0945
09:43:27|1.0948
09:43:29|1.0956
09:43:29|1.0965
09:43:30|1.0968
09:43:32|1.0962
09:43:33|1.0959
09:43:34|1.0964
09:43:34|1.0959
09:43:36|1.0959
09:43:36|1.0962
09:43:38|1.0963
09:43:39|1.0963
09:43:40|1.0964
09:43:41|1.0965
09:43:42|1.0967
09:43:43|1.0961
09:43:44|1.0961
09:43:46|1.0964
09:43:47|1.0962
09:43:48|1.096
09:43:49|1.096
09:43:49|1.0961
09:43:50|1.0965
09:43:52|1.0966
09:43:52|1.096
09:43:53|1.0964
09:43:54|1.096
09:43:56|1.0962
09:43:57|1.0963
09:43:58|1.0963
09:43:59|1.0961
09:44:00|1.0961
09:44:01|1.0961
09:44:02|1.0966
09:44:03|1.0965
09:44:03|1.0974
09:44:05|1.0976
09:44:05|1.0973
09:44:07|1.0983
09:44:07|1.0981
09:44:09|1.0978
09:44:10|1.0984
09:44:10|1.0975
09:44:12|1.0979
09:44:13|1.0979
09:44:14|1.0979
09:44:15|1.0981
09:44:16|1.0987
09:44:18|1.0991
09:44:18|1.0994
09:44:19|1.0992
09:44:20|1.099
09:44:21|1.0991
09:44:22|1.0991
09:44:24|1.0987
09:44:25|1.0988
09:44:26|1.0989
09:44:27|1.099
09:44:28|1.0981
09:44:30|1.0983
09:44:30|1.0987
09:44:32|1.0987
09:44:32|1.0986
09:44:33|1.0986
09:44:34|1.0985
09:44:36|1.0997
09:44:37|1.0986
09:44:38|1.0988
09:44:39|1.0988
09:44:41|1.0989
09:44:42|1.0989
09:44:43|1.0989
09:44:44|1.0988
09:44:44|1.0987
09:44:45|1.0988
09:44:46|1.0985
09:44:48|1.0982
09:44:49|1.0985
09:44:50|1.0983
09:44:51|1.0983
09:44:52|1.0983
09:44:53|1.0981
09:44:55|1.0983
09:44:55|1.097
09:44:56|1.0967
09:44:57|1.0963
09:44:58|1.0966
09:44:59|1.0966
09:45:00|1.0972
09:45:02|1.0982
09:45:02|1.0986
09:45:03|1.0984
09:45:04|1.0985
09:45:06|1.0972
09:45:06|1.0974
09:45:08|1.0978
09:45:09|1.0976
09:45:10|1.0978
09:45:11|1.0975
09:45:12|1.0972
09:45:13|1.0972
09:45:14|1.0974
09:45:15|1.0974
09:45:16|1.0973
09:45:17|1.0975
09:45:18|1.0975
09:45:19|1.0972
09:45:20|1.0972
09:45:21|1.0973
09:45:22|1.0974
09:45:23|1.0973
09:45:24|1.0967
09:45:26|1.0972
09:45:28|1.0975
09:45:28|1.0972
09:45:30|1.0973
09:45:31|1.0965
09:45:32|1.0962
09:45:33|1.0954
09:45:34|1.0949
09:45:34|1.0944
09:45:35|1.0933
09:45:37|1.0933
09:45:38|1.0926
09:45:39|1.0925
09:45:40|1.092
09:45:41|1.0918
09:45:42|1.0921
09:45:43|1.0925
09:45:45|1.0924
09:45:45|1.0924
09:45:46|1.0915
09:45:48|1.0918
09:45:49|1.0913
09:45:50|1.0909
09:45:51|1.0909
09:45:52|1.0909
09:45:53|1.0898
09:45:55|1.0897
09:45:56|1.09
09:45:56|1.0897
09:45:57|1.0896
09:45:58|1.0897
09:45:59|1.09
09:46:00|1.09
09:46:02|1.0899
09:46:03|1.0903
09:46:03|1.0902
09:46:06|1.0907
09:46:06|1.0905
09:46:07|1.0898
09:46:09|1.0898
09:46:10|1.0901
09:46:10|1.0896
09:46:11|1.0899
09:46:12|1.0901
09:46:13|1.0908
09:46:15|1.0909
09:46:15|1.0905
09:46:16|1.0907
09:46:17|1.0907
09:46:18|1.091
09:46:20|1.091
09:46:20|1.0908
09:46:22|1.091
09:46:23|1.091
09:46:24|1.091
09:46:24|1.0905
09:46:25|1.0897
09:46:27|1.0898
09:46:28|1.0895
09:46:29|1.0897
09:46:30|1.0897
09:46:32|1.0898
09:46:33|1.0898
09:46:34|1.0899
09:46:34|1.0892
09:46:36|1.0899
09:46:37|1.0903
09:46:38|1.0904
09:46:39|1.0916
09:46:40|1.0919
09:46:41|1.0924
09:46:42|1.0918
09:46:43|1.0924
09:46:44|1.092
09:46:45|1.092
09:46:46|1.0922
09:46:47|1.0917
09:46:49|1.0916
09:46:49|1.0925
09:46:50|1.0921
09:46:52|1.0921
09:46:53|1.092
09:46:54|1.091
09:46:55|1.0913
09:46:56|1.0916
09:46:57|1.0915
09:46:59|1.0914
09:46:59|1.0913
09:47:00|1.0915
09:47:01|1.0914
09:47:02|1.0915
09:47:03|1.0921
09:47:04|1.0922
09:47:05|1.0923
09:47:06|1.0924
09:47:07|1.0924
09:47:08|1.0928
09:47:10|1.0928
09:47:10|1.0927
09:47:11|1.0929
09:47:12|1.0933
09:47:13|1.0924
09:47:14|1.0924
09:47:15|1.0923
09:47:16|1.093
09:47:18|1.0924
09:47:19|1.0925
09:47:19|1.0923
09:47:20|1.0917
09:47:21|1.0934
09:47:23|1.0932
09:47:23|1.0936
09:47:24|1.0936
09:47:25|1.0938
09:47:27|1.0942
09:47:28|1.0942
09:47:29|1.0945
09:47:30|1.0942
09:47:31|1.0942
09:47:31|1.0942
09:47:33|1.0937
09:47:34|1.094
09:47:35|1.0941
09:47:36|1.0954
09:47:37|1.0955
09:47:38|1.0958
09:47:39|1.0956
09:47:40|1.0952
09:47:41|1.0949
09:47:42|1.0948
09:47:44|1.0948
09:47:44|1.0949
09:47:45|1.0952
09:47:47|1.0956
09:47:47|1.0954
09:47:48|1.0953
09:47:49|1.0954
09:47:50|1.0955
09:47:52|1.0955
09:47:52|1.0953
09:47:54|1.0956
09:47:54|1.0943
09:47:55|1.0944
09:47:56|1.094
09:47:58|1.0936
09:47:58|1.0936
09:47:59|1.0938
09:48:01|1.0942
09:48:01|1.094
09:48:02|1.0943
09:48:03|1.0943
09:48:04|1.0944
09:48:05|1.0946
09:48:06|1.0947
09:48:07|1.0947
09:48:09|1.0946
09:48:09|1.0946
09:48:10|1.0937
09:48:12|1.0935
09:48:12|1.0934
09:48:13|1.0934
09:48:15|1.0936
09:48:15|1.0937
09:48:17|1.0936
09:48:17|1.0935
09:48:18|1.0937
09:48:19|1.0948
09:48:20|1.0932
09:48:22|1.0936
09:48:22|1.0936
09:48:23|1.0936
09:48:25|1.0935
09:48:25|1.0935
09:48:27|1.0936
09:48:27|1.0935
09:48:28|1.0935
09:48:30|1.0936
09:48:31|1.0936
09:48:31|1.0937
09:48:32|1.0939
09:48:33|1.0936
09:48:35|1.0934
09:48:36|1.0936
09:48:38|1.0934
09:48:39|1.0931
09:48:39|1.0932
09:48:40|1.0931
09:48:42|1.0931
09:48:42|1.093
09:48:43|1.0931
09:48:45|1.0927
09:48:46|1.0924
09:48:47|1.0924
09:48:47|1.0911
09:48:49|1.0914
09:48:50|1.0912
09:48:51|1.0911
09:48:52|1.0911
09:48:53|1.0914
09:48:54|1.0914
09:48:55|1.0918
09:48:57|1.0917
09:48:57|1.0909
09:48:59|1.0909
09:49:00|1.0917
09:49:01|1.0926
09:49:01|1.0926
09:49:03|1.0924
09:49:04|1.0924
09:49:04|1.0925
09:49:06|1.0924
09:49:07|1.0925
09:49:08|1.0927
09:49:09|1.0929
09:49:10|1.093
09:49:11|1.092
09:49:12|1.092
09:49:13|1.0923
09:49:14|1.0923
09:49:15|1.0923
09:49:16|1.0926
09:49:17|1.0926
09:49:18|1.0921
09:49:19|1.0918
09:49:20|1.0918
09:49:21|1.0905
09:49:22|1.0904
09:49:23|1.0902
09:49:24|1.09
09:49:25|1.09
09:49:26|1.0898
09:49:27|1.0899
09:49:28|1.09
09:49:30|1.0899
09:49:30|1.09
09:49:32|1.09
09:49:33|1.0918
09:49:33|1.0919
09:49:35|1.0916
09:49:37|1.0916
09:49:37|1.091
09:49:39|1.091
09:49:40|1.0905
09:49:40|1.0902
09:49:42|1.09
09:49:43|1.0899
09:49:43|1.0901
09:49:44|1.0898
09:49:45|1.09
09:49:46|1.0901
09:49:47|1.0903
09:49:49|1.091
09:49:50|1.0915
09:49:50|1.0915
09:49:52|1.0912
09:49:53|1.0911
09:49:53|1.0906
09:49:54|1.0902
09:49:55|1.0906
09:49:56|1.0905
09:49:58|1.0904
09:49:58|1.0906
09:49:59|1.0906
09:50:00|1.0902
09:50:02|1.091
09:50:02|1.0918
09:50:04|1.0913
09:50:04|1.0906
09:50:05|1.0908
09:50:06|1.0905
09:50:07|1.0905
09:50:08|1.0901
09:50:10|1.0901
09:50:11|1.0899
09:50:11|1.0903
09:50:13|1.0903
09:50:14|1.0902
09:50:14|1.0903
09:50:15|1.0903
09:50:17|1.0903
09:50:17|1.0901
09:50:18|1.0898
09:50:20|1.089
09:50:21|1.0889
09:50:21|1.0888
09:50:22|1.0887
09:50:24|1.0887
09:50:24|1.0884
09:50:26|1.0887
09:50:27|1.0885
09:50:28|1.0892
09:50:29|1.0897
09:50:30|1.0897
09:50:31|1.0895
09:50:32|1.0888
09:50:33|1.0887
09:50:34|1.0891
09:50:35|1.0891
09:50:36|1.0894
09:50:37|1.0899
09:50:38|1.0894
09:50:40|1.0897
09:50:41|1.0894
09:50:42|1.0894
09:50:42|1.0887
09:50:44|1.0886
09:50:44|1.0885
09:50:46|1.088
09:50:46|1.0881
09:50:48|1.0886
09:50:49|1.0885
09:50:49|1.0888
09:50:51|1.0885
09:50:51|1.0882
09:50:52|1.0879
09:50:54|1.0879
09:50:54|1.0866
09:50:56|1.0864
09:50:57|1.0864
09:50:58|1.0859
09:50:59|1.0869
09:50:59|1.0869
09:51:01|1.0872
09:51:02|1.0871
09:51:03|1.088
09:51:03|1.0891
09:51:05|1.0888
09:51:06|1.0888
09:51:07|1.0886
09:51:08|1.0891
09:51:09|1.0885
09:51:11|1.0888
09:51:11|1.0889
09:51:12|1.0894
09:51:14|1.0881
09:51:15|1.088
09:51:15|1.088
09:51:16|1.0881
09:51:18|1.0886
09:51:18|1.0887
09:51:20|1.0887
09:51:20|1.0888
09:51:22|1.0887
09:51:22|1.0888
09:51:23|1.0896
09:51:24|1.0895
09:51:25|1.0895
09:51:27|1.0896
09:51:28|1.09
09:51:29|1.0896
09:51:30|1.0895
09:51:31|1.0894
09:51:32|1.0892
09:51:33|1.0893
09:51:34|1.0894
09:51:36|1.0894
09:51:37|1.0893
09:51:38|1.0893
09:51:39|1.0893
09:51:40|1.0888
09:51:41|1.0886
09:51:42|1.0888
09:51:43|1.0899
09:51:44|1.0897
09:51:46|1.09
09:51:46|1.0896
09:51:47|1.0895
09:51:49|1.0898
09:51:50|1.0899
09:51:50|1.0899
09:51:51|1.0899
09:51:53|1.0902
09:51:53|1.0901
09:51:54|1.0904
09:51:56|1.0904
09:51:56|1.0906
09:51:58|1.0906
09:51:58|1.0905
09:52:00|1.0904
09:52:00|1.0914
09:52:02|1.0917
09:52:02|1.0935
09:52:04|1.094
09:52:04|1.0927
09:52:06|1.0932
09:52:07|1.0935
09:52:07|1.0937
09:52:09|1.094
09:52:10|1.094
09:52:10|1.0945
09:52:12|1.0943
09:52:12|1.0937
09:52:14|1.0941
09:52:15|1.0943
09:52:15|1.0945
09:52:16|1.094
09:52:17|1.094
09:52:18|1.0944
09:52:19|1.0942
09:52:21|1.0942
09:52:22|1.0942
09:52:23|1.0943
09:52:24|1.0946
09:52:25|1.0941
09:52:26|1.0946
09:52:27|1.0946
09:52:28|1.0945
09:52:29|1.0947
09:52:30|1.0945
09:52:31|1.0948
09:52:33|1.0946
09:52:34|1.0946
09:52:35|1.0946
09:52:37|1.0946
09:52:38|1.0962
09:52:39|1.0957
09:52:41|1.0963
09:52:41|1.0959
09:52:42|1.0962
09:52:43|1.0961
09:52:45|1.0954
09:52:46|1.0961
09:52:47|1.0962
09:52:47|1.0965
09:52:49|1.0969
09:52:50|1.0967
09:52:50|1.0962
09:52:52|1.0963
09:52:53|1.0958
09:52:54|1.0959
09:52:55|1.096
09:52:56|1.096
09:52:57|1.0955
09:52:58|1.0955
09:52:59|1.0968
09:53:00|1.0963
09:53:01|1.0966
09:53:02|1.0972
09:53:03|1.0977
09:53:04|1.0974
09:53:05|1.0969
09:53:06|1.096
09:53:07|1.0957
09:53:08|1.0958
09:53:09|1.0956
09:53:10|1.0954
09:53:11|1.0948
09:53:12|1.0952
09:53:13|1.0953
09:53:14|1.095
09:53:15|1.095
09:53:16|1.0951
09:53:17|1.095
09:53:18|1.0949
09:53:19|1.0947
09:53:21|1.0941
09:53:22|1.0951
09:53:22|1.095
09:53:23|1.0952
09:53:24|1.0952
09:53:25|1.0952
09:53:27|1.0953
09:53:27|1.0953
09:53:28|1.0954
09:53:29|1.0954
09:53:30|1.0954
09:53:31|1.0954
09:53:32|1.0954
09:53:34|1.0954
09:53:36|1.0966
09:53:37|1.0965
09:53:38|1.0969
09:53:39|1.0974
09:53:40|1.0971
09:53:42|1.0971
09:53:42|1.0965
09:53:43|1.0966
09:53:44|1.0969
09:53:45|1.0965
09:53:46|1.0965
09:53:48|1.0966
09:53:49|1.0962
09:53:50|1.096
09:53:51|1.096
09:53:51|1.0957
09:53:53|1.0961
09:53:54|1.0961
09:53:55|1.096
09:53:55|1.096
09:53:57|1.096
09:53:58|1.0957
09:53:59|1.0964
09:54:00|1.0961
09:54:01|1.0961
09:54:02|1.0965
09:54:03|1.0967
09:54:05|1.0967
09:54:05|1.0974
09:54:07|1.0973
09:54:07|1.097
09:54:08|1.0966
09:54:09|1.0968
09:54:10|1.0963
09:54:12|1.0964
09:54:12|1.0971
09:54:13|1.0971
09:54:14|1.0971
09:54:15|1.0971
09:54:16|1.0966
09:54:17|1.0965
09:54:18|1.0971
09:54:20|1.0975
09:54:21|1.0973
09:54:21|1.0973
09:54:22|1.0969
09:54:23|1.0979
09:54:25|1.0974
09:54:25|1.0976
09:54:27|1.0975
09:54:27|1.0975
09:54:28|1.0978
09:54:29|1.098
09:54:31|1.0989
09:54:32|1.0985
09:54:32|1.0979
09:54:34|1.0988
09:54:36|1.0991
09:54:37|1.0987
09:54:37|1.0984
09:54:39|1.099
09:54:40|1.0989
09:54:42|1.0988
09:54:43|1.0988
09:54:44|1.1
09:54:45|1.1021
09:54:46|1.1024
09:54:47|1.102
09:54:48|1.1028
09:54:48|1.1026
09:54:50|1.1029
09:54:50|1.1027
09:54:52|1.1031
09:54:52|1.1033
09:54:54|1.103
09:54:55|1.1033
09:54:56|1.1029
09:54:57|1.103
09:54:58|1.1037
09:54:59|1.1036
09:55:01|1.1038
09:55:01|1.1038
09:55:02|1.1038
09:55:04|1.1038
09:55:04|1.1039
09:55:05|1.1099
09:55:06|1.1099
09:55:07|1.11
09:55:08|1.1108
09:55:10|1.1119
09:55:10|1.1124
09:55:11|1.1132
09:55:12|1.114
09:55:14|1.1142
09:55:14|1.1139
09:55:16|1.1138
09:55:17|1.1133
09:55:18|1.1143
09:55:18|1.1143
09:55:19|1.114
09:55:20|1.1152
09:55:22|1.1162
09:55:22|1.1159
09:55:24|1.1165
09:55:24|1.1168
09:55:25|1.1169
09:55:26|1.1165
09:55:27|1.1168
09:55:29|1.1172
09:55:29|1.1165
09:55:30|1.1161
09:55:31|1.1172
09:55:33|1.1161
09:55:34|1.1157
09:55:35|1.1161
09:55:35|1.1165
09:55:37|1.1172
09:55:38|1.1172
09:55:39|1.1172
09:55:40|1.1171
09:55:41|1.1175
09:55:42|1.1177
09:55:43|1.1179
09:55:44|1.1178
09:55:45|1.1179
09:55:46|1.1178
09:55:48|1.1179
09:55:49|1.1176
09:55:49|1.118
09:55:51|1.1176
09:55:52|1.1183
09:55:52|1.1185
09:55:53|1.1185
09:55:54|1.1185
09:55:56|1.1187
09:55:57|1.1187
09:55:58|1.1188
09:55:59|1.1187
09:56:00|1.1187
09:56:01|1.1188
09:56:02|1.119
09:56:03|1.1185
09:56:04|1.1187
09:56:05|1.1187
09:56:06|1.121
09:56:07|1.1206
09:56:08|1.1203
09:56:09|1.1208
09:56:10|1.1208
09:56:11|1.1211
09:56:12|1.1207
09:56:13|1.1206
09:56:14|1.1201
09:56:15|1.1204
09:56:16|1.119
09:56:17|1.1181
09:56:18|1.1177
09:56:19|1.1186
09:56:20|1.1183
09:56:21|1.1177
09:56:22|1.1176
09:56:23|1.1173
09:56:24|1.1171
09:56:25|1.117
09:56:26|1.1175
09:56:27|1.1201
09:56:28|1.1202
09:56:29|1.1201
09:56:30|1.1195
09:56:31|1.1194
09:56:32|1.1192
09:56:33|1.1192
09:56:34|1.1199
09:56:35|1.1195
09:56:37|1.1194
09:56:39|1.1204
09:56:39|1.1205
09:56:40|1.1204
09:56:42|1.1205
09:56:42|1.1205
09:56:43|1.1201
09:56:45|1.1206
09:56:45|1.1206
09:56:47|1.1204
09:56:47|1.1208
09:56:49|1.1198
09:56:49|1.1192
09:56:50|1.1195
09:56:52|1.1189
09:56:52|1.1192
09:56:53|1.1177
09:56:55|1.118
09:56:55|1.1179
09:56:56|1.1178
09:56:57|1.1178
09:56:59|1.1177
09:57:00|1.1183
09:57:00|1.1193
09:57:01|1.1199
09:57:02|1.1194
09:57:03|1.1204
09:57:05|1.1196
09:57:05|1.12
09:57:06|1.1203
09:57:08|1.1201
09:57:09|1.1204
09:57:09|1.1207
09:57:10|1.1211
09:57:12|1.1203
09:57:13|1.1206
09:57:14|1.1207
09:57:15|1.1212
09:57:16|1.1207
09:57:17|1.1207
09:57:18|1.119
09:57:19|1.1191
09:57:20|1.119
09:57:21|1.1186
09:57:22|1.1181
09:57:23|1.1185
09:57:24|1.1182
09:57:25|1.1189
09:57:26|1.1198
09:57:28|1.1197
09:57:28|1.1198
09:57:29|1.12
09:57:30|1.1199
09:57:31|1.12
09:57:32|1.1195
09:57:33|1.1185
09:57:34|1.1184
09:57:35|1.1187
09:57:37|1.1186
09:57:38|1.1187
09:57:39|1.1183
09:57:39|1.1182
09:57:40|1.1193
09:57:42|1.119
09:57:43|1.1189
09:57:44|1.1184
09:57:46|1.1188
09:57:47|1.1183
09:57:47|1.1182
09:57:48|1.1176
09:57:49|1.1177
09:57:50|1.1173
09:57:51|1.1178
09:57:52|1.1178
09:57:53|1.1181
09:57:54|1.1185
09:57:56|1.1188
09:57:56|1.1186
09:57:58|1.1183
09:57:59|1.1178
09:57:59|1.1177
09:58:00|1.1169
09:58:02|1.117
09:58:02|1.1166
09:58:04|1.1166
09:58:05|1.1175
09:58:05|1.1176
09:58:07|1.1194
09:58:08|1.1198
09:58:09|1.1203
09:58:10|1.1194
09:58:11|1.1205
09:58:13|1.1198
09:58:14|1.1206
09:58:15|1.1202
09:58:15|1.1197
09:58:16|1.1195
09:58:18|1.1199
09:58:19|1.1197
09:58:20|1.1202
09:58:21|1.1202
09:58:21|1.1201
09:58:23|1.1202
09:58:24|1.1201
09:58:25|1.1192
09:58:26|1.1192
09:58:27|1.1189
09:58:29|1.1186
09:58:29|1.1183
09:58:30|1.1179
09:58:31|1.1176
09:58:32|1.1178
09:58:34|1.1177
09:58:34|1.1167
09:58:35|1.1171
09:58:36|1.118
09:58:38|1.118
09:58:39|1.118
09:58:40|1.1183
09:58:41|1.1184
09:58:42|1.1192
09:58:43|1.1192
09:58:45|1.1182
09:58:46|1.1187
09:58:46|1.1181
09:58:47|1.1187
09:58:48|1.1181
09:58:50|1.1178
09:58:50|1.1175
09:58:52|1.1175
09:58:53|1.1175
09:58:53|1.1174
09:58:55|1.117
09:58:56|1.1173
09:58:57|1.1168
09:58:58|1.1169
09:58:59|1.1151
09:59:00|1.1141
09:59:01|1.1148
09:59:03|1.1152
09:59:03|1.1156
09:59:04|1.1165
09:59:06|1.1158
09:59:07|1.1158
09:59:08|1.116
09:59:09|1.1161
09:59:09|1.1162
09:59:10|1.1164
09:59:11|1.1164
09:59:13|1.1166
09:59:14|1.1186
09:59:14|1.1184
09:59:15|1.1187
09:59:16|1.1179
09:59:18|1.117
09:59:18|1.117
09:59:20|1.1169
09:59:20|1.117
09:59:21|1.1171
09:59:23|1.1161
09:59:24|1.1161
09:59:24|1.1158
09:59:26|1.1154
09:59:26|1.1155
09:59:28|1.1156
09:59:29|1.1158
09:59:29|1.1155
09:59:31|1.1157
09:59:32|1.1155
09:59:33|1.1165
09:59:34|1.1162
09:59:35|1.1154
09:59:36|1.1149
09:59:38|1.1158
09:59:38|1.115
09:59:39|1.1151
09:59:40|1.1142
09:59:42|1.1158
09:59:42|1.1162
09:59:45|1.1167
09:59:45|1.1166
09:59:46|1.1158
09:59:48|1.1157
09:59:49|1.1168
09:59:49|1.1165
09:59:51|1.1167
09:59:51|1.1164
09:59:52|1.1164
09:59:53|1.1166
09:59:55|1.1161
09:59:56|1.1157
09:59:56|1.1157
09:59:58|1.1154
09:59:59|1.1155
09:59:59|1.1155
10:00:01|1.1159
10:00:02|1.1165
10:00:03|1.1156
10:00:04|1.1163
10:00:05|1.116
10:00:06|1.1166
10:00:07|1.1166
10:00:08|1.1168
10:00:09|1.1167
10:00:10|1.1165
10:00:12|1.116
10:00:13|1.1156
10:00:14|1.1151
10:00:15|1.1147
10:00:16|1.1145
10:00:17|1.1147
10:00:18|1.1155
10:00:19|1.1154
10:00:20|1.1156
10:00:21|1.1159
10:00:22|1.1151
10:00:23|1.1154
10:00:24|1.1155
10:00:25|1.1154
10:00:26|1.1153
10:00:27|1.1153
10:00:28|1.1153
10:00:29|1.1151
10:00:30|1.1152
10:00:31|1.115
10:00:32|1.1151
10:00:33|1.1151
10:00:34|1.1153
10:00:35|1.1154
10:00:36|1.1162
10:00:37|1.1162
10:00:38|1.1164
10:00:39|1.1164
10:00:40|1.1165
10:00:41|1.1168
10:00:42|1.1174
10:00:43|1.1168
10:00:44|1.117
10:00:46|1.1171
10:00:46|1.1168
10:00:48|1.1165
10:00:49|1.1177
10:00:49|1.1171
10:00:51|1.117
10:00:52|1.1168
10:00:52|1.1164
10:00:54|1.1159
10:00:54|1.116
10:00:56|1.1151
10:00:57|1.1151
10:00:57|1.1153
10:00:58|1.1155
10:00:59|1.1152
10:01:00|1.1164
10:01:02|1.1166
10:01:02|1.1165
10:01:04|1.1162
10:01:05|1.1168
10:01:06|1.1166
10:01:07|1.1163
10:01:08|1.1162
10:01:09|1.1159
10:01:10|1.1161
10:01:11|1.1161
10:01:11|1.1158
10:01:13|1.1159
10:01:14|1.1161
10:01:15|1.1158
10:01:17|1.1161
10:01:17|1.1154
10:01:19|1.1152
10:01:19|1.1152
10:01:20|1.1142
10:01:22|1.114
10:01:23|1.1148
10:01:24|1.1146
10:01:25|1.1139
10:01:25|1.1139
10:01:26|1.1137
10:01:28|1.1136
10:01:29|1.1136
10:01:29|1.1135
10:01:30|1.1129
10:01:32|1.1128
10:01:32|1.1129
10:01:33|1.1134
10:01:34|1.1136
10:01:35|1.1137
10:01:36|1.1142
10:01:37|1.1139
10:01:38|1.1137
10:01:40|1.1131
10:01:42|1.1122
10:01:42|1.1126
10:01:43|1.1129
10:01:45|1.1127
10:01:46|1.1126
10:01:47|1.1121
10:01:48|1.1148
10:01:50|1.1157
10:01:50|1.1156
10:01:52|1.1156
10:01:53|1.1166
10:01:54|1.1162
10:01:55|1.1153
10:01:55|1.1158
10:01:56|1.116
10:01:57|1.1168
10:01:59|1.1166
10:01:59|1.117
10:02:01|1.1175
10:02:02|1.1181
10:02:03|1.1178
10:02:04|1.1179
10:02:05|1.1197
10:02:06|1.1204
10:02:07|1.1205
10:02:08|1.1198
10:02:09|1.12
10:02:10|1.12
10:02:11|1.1204
10:02:13|1.1199
10:02:13|1.1201
10:02:14|1.12
10:02:15|1.1204
10:02:16|1.1207
10:02:18|1.1196
10:02:18|1.1204
10:02:20|1.1194
10:02:21|1.1189
10:02:21|1.1186
10:02:22|1.1184
10:02:23|1.1185
10:02:24|1.1184
10:02:26|1.1184
10:02:27|1.1187
10:02:27|1.1185
10:02:28|1.1185
10:02:29|1.1182
10:02:30|1.1185
10:02:31|1.1181
10:02:32|1.1211
10:02:33|1.1208
10:02:35|1.1205
10:02:36|1.1206
10:02:36|1.1207
10:02:37|1.1201
10:02:38|1.12
10:02:40|1.121
10:02:40|1.1206
10:02:43|1.1203
10:02:44|1.1205
10:02:44|1.1208
10:02:46|1.1212
10:02:46|1.1209
10:02:48|1.1213
10:02:49|1.1215
10:02:50|1.1212
10:02:51|1.1223
10:02:52|1.1219
10:02:53|1.1222
10:02:54|1.1222
10:02:55|1.1213
10:02:56|1.1212
10:02:57|1.1206
10:02:58|1.1204
10:03:00|1.1201
10:03:00|1.1189
10:03:02|1.1187
10:03:02|1.1187
10:03:04|1.1183
10:03:05|1.1183
10:03:06|1.1184
10:03:07|1.1184
10:03:07|1.1181
10:03:09|1.1178
10:03:10|1.1172
10:03:11|1.117
10:03:12|1.1181
10:03:13|1.1166
10:03:14|1.1167
10:03:15|1.116
10:03:16|1.1165
10:03:17|1.1159
10:03:18|1.1155
10:03:19|1.1163
10:03:20|1.1168
10:03:21|1.1165
10:03:23|1.116
10:03:23|1.1149
10:03:24|1.1151
10:03:25|1.1153
10:03:27|1.1156
10:03:27|1.1155
10:03:29|1.1155
10:03:29|1.115
10:03:30|1.115
10:03:32|1.1142
10:03:32|1.1141
10:03:33|1.1143
10:03:34|1.1142
10:03:35|1.1142
10:03:37|1.1135
10:03:38|1.1174
10:03:39|1.1181
10:03:39|1.1182
10:03:41|1.1176
10:03:41|1.1176
10:03:43|1.1175
10:03:44|1.1173
10:03:45|1.1175
10:03:47|1.1172
10:03:48|1.1173
10:03:49|1.1172
10:03:50|1.1173
10:03:51|1.1172
10:03:52|1.1171
10:03:53|1.1173
10:03:54|1.1167
10:03:55|1.1175
10:03:56|1.1173
10:03:57|1.1173
10:03:58|1.1175
10:03:59|1.1174
10:04:00|1.1173
10:04:01|1.117
10:04:02|1.1176
10:04:03|1.1193
10:04:04|1.1193
10:04:06|1.1193
10:04:07|1.1187
10:04:08|1.1194
10:04:09|1.1193
10:04:10|1.1195
10:04:10|1.1192
10:04:12|1.1191
10:04:13|1.1189
10:04:14|1.119
10:04:14|1.1191
10:04:16|1.1189
10:04:18|1.1187
10:04:18|1.1175
10:04:19|1.1173
10:04:21|1.1164
10:04:21|1.1161
10:04:23|1.1172
10:04:23|1.1169
10:04:24|1.1167
10:04:25|1.1166
10:04:26|1.1163
10:04:27|1.1161
10:04:28|1.1193
10:04:29|1.1193
10:04:30|1.1193
10:04:31|1.1193
10:04:32|1.1191
10:04:34|1.1197
10:04:34|1.1201
10:04:35|1.1197
10:04:36|1.119
10:04:37|1.1191
10:04:38|1.1189
10:04:39|1.119
10:04:40|1.1192
10:04:41|1.1189
10:04:42|1.1185
10:04:44|1.1189
10:04:45|1.1187
10:04:46|1.1184
10:04:47|1.1191
10:04:48|1.119
10:04:49|1.1193
10:04:50|1.1192
10:04:51|1.1192
10:04:52|1.1189
10:04:53|1.119
10:04:55|1.1188
10:04:55|1.1193
10:04:56|1.1192
10:04:57|1.1192
10:04:58|1.1191
10:04:59|1.119
10:05:00|1.1189
10:05:01|1.119
10:05:03|1.119
10:05:03|1.1186
10:05:04|1.1186
10:05:05|1.1185
10:05:06|1.1185
10:05:07|1.1188
10:05:08|1.1192
10:05:09|1.1187
10:05:10|1.1184
10:05:11|1.1177
10:05:13|1.1168
10:05:14|1.1176
10:05:15|1.1183
10:05:16|1.1182
10:05:17|1.1182
10:05:17|1.118
10:05:18|1.1182
10:05:19|1.118
10:05:21|1.1179
10:05:21|1.1179
10:05:22|1.1188
10:05:23|1.1183
10:05:24|1.1189
10:05:25|1.1188
10:05:26|1.1191
10:05:27|1.119
10:05:28|1.1199
10:05:29|1.1199
10:05:30|1.1201
10:05:32|1.12
10:05:33|1.1201
10:05:33|1.1194
10:05:34|1.1194
10:05:35|1.1191
10:05:36|1.1189
10:05:37|1.1189
10:05:38|1.1192
10:05:40|1.1189
10:05:40|1.1189
10:05:41|1.119
10:05:43|1.119
10:05:44|1.1186
10:05:44|1.1184
10:05:46|1.1185
10:05:47|1.1184
10:05:48|1.1185
10:05:50|1.1183
10:05:50|1.1187
10:05:52|1.1194
10:05:52|1.1188
10:05:54|1.1187
10:05:54|1.1186
10:05:56|1.1197
10:05:57|1.1187
10:05:57|1.1185
10:05:59|1.1186
10:05:59|1.1185
10:06:00|1.1185
10:06:01|1.1192
10:06:02|1.1193
10:06:03|1.1197
10:06:04|1.1203
10:06:05|1.1202
10:06:07|1.1202
10:06:07|1.1201
10:06:08|1.1198
10:06:09|1.1194
10:06:10|1.1194
10:06:11|1.1192
10:06:13|1.1189
10:06:13|1.1188
10:06:15|1.119
10:06:16|1.1188
10:06:16|1.1199
10:06:17|1.1199
10:06:18|1.1194
10:06:19|1.1195
10:06:20|1.1195
10:06:21|1.1196
10:06:22|1.1199
10:06:24|1.1198
10:06:25|1.1182
10:06:26|1.1184
10:06:26|1.1185
10:06:27|1.1182
10:06:28|1.1174
10:06:29|1.1174
10:06:30|1.1182
10:06:31|1.1178
10:06:32|1.1178
10:06:33|1.1166
10:06:35|1.116
10:06:35|1.1162
10:06:36|1.1162
10:06:37|1.1162
10:06:39|1.1158
10:06:39|1.1155
10:06:41|1.1149
10:06:41|1.1154
10:06:43|1.1152
10:06:43|1.1156
10:06:44|1.1155
10:06:46|1.1157
10:06:47|1.1153
10:06:48|1.1152
10:06:49|1.1146
10:06:50|1.1149
10:06:52|1.1152
10:06:52|1.1152
10:06:54|1.1156
10:06:55|1.1153
10:06:56|1.1153
10:06:57|1.1152
10:06:58|1.1148
10:06:59|1.1145
10:07:00|1.1146
10:07:01|1.1146
10:07:02|1.1147
10:07:04|1.1148
10:07:05|1.1147
10:07:05|1.1156
10:07:06|1.1154
10:07:08|1.1156
10:07:09|1.1149
10:07:10|1.1151
10:07:11|1.1145
10:07:12|1.1144
10:07:13|1.1145
10:07:14|1.1143
10:07:15|1.1139
10:07:16|1.1146
10:07:17|1.1141
10:07:18|1.114
10:07:19|1.1144
10:07:20|1.1151
10:07:22|1.1148
10:07:22|1.1148
10:07:23|1.115
10:07:24|1.1143
10:07:25|1.1143
10:07:26|1.1139
10:07:27|1.1135
10:07:28|1.1137
10:07:29|1.114
10:07:30|1.114
10:07:31|1.1139
10:07:32|1.1134
10:07:34|1.1135
10:07:34|1.1133
10:07:35|1.113
10:07:36|1.1128
10:07:37|1.1131
10:07:39|1.1127
10:07:39|1.1126
10:07:40|1.1123
10:07:41|1.112
10:07:42|1.1128
10:07:43|1.1125
10:07:44|1.1125
10:07:46|1.1125
10:07:47|1.112
10:07:48|1.1121
10:07:49|1.1121
10:07:51|1.1125
10:07:51|1.1126
10:07:53|1.1124
10:07:54|1.1127
10:07:55|1.1125
10:07:56|1.113
10:07:57|1.1132
10:07:58|1.1138
10:07:59|1.113
10:08:00|1.1127
10:08:01|1.1127
10:08:02|1.1132
10:08:03|1.1129
10:08:04|1.1128
10:08:05|1.1136
10:08:06|1.1131
10:08:07|1.1128
10:08:08|1.1128
10:08:09|1.1124
10:08:10|1.1123
10:08:11|1.1123
10:08:12|1.1126
10:08:13|1.1123
10:08:14|1.1121
10:08:15|1.112
10:08:16|1.1126
10:08:17|1.1129
10:08:18|1.1138
10:08:19|1.1139
10:08:20|1.114
10:08:21|1.1137
10:08:22|1.1131
10:08:23|1.1131
10:08:24|1.1137
10:08:25|1.1144
10:08:26|1.1151
10:08:27|1.1154
10:08:28|1.1171
10:08:29|1.1179
10:08:30|1.1172
10:08:31|1.1172
10:08:32|1.1166
10:08:33|1.1164
10:08:34|1.1166
10:08:35|1.1173
10:08:36|1.1176
10:08:37|1.1174
10:08:38|1.1179
10:08:39|1.1176
10:08:40|1.117
10:08:42|1.117
10:08:43|1.1171
10:08:44|1.1169
10:08:45|1.117
10:08:45|1.118
10:08:47|1.118
10:08:49|1.118
10:08:50|1.1176
10:08:51|1.1174
10:08:53|1.1175
10:08:54|1.1175
10:08:55|1.118
10:08:56|1.1177
10:08:57|1.1184
10:08:58|1.1183
10:08:59|1.1181
10:09:00|1.1179
10:09:01|1.1179
10:09:02|1.1182
10:09:03|1.1185
10:09:04|1.1183
10:09:05|1.1183
10:09:07|1.1181
10:09:07|1.1181
10:09:08|1.1183
10:09:09|1.118
10:09:10|1.1175
10:09:11|1.1178
10:09:12|1.1176
10:09:14|1.1171
10:09:15|1.117
10:09:15|1.117
10:09:17|1.1177
10:09:17|1.117
10:09:19|1.1164
10:09:19|1.1164
10:09:21|1.1174
10:09:21|1.1172
10:09:23|1.1171
10:09:23|1.1168
10:09:24|1.1168
10:09:25|1.117
10:09:27|1.117
10:09:28|1.1172
10:09:29|1.1173
10:09:30|1.1168
10:09:31|1.1169
10:09:32|1.1168
10:09:33|1.117
10:09:34|1.1171
10:09:35|1.117
10:09:36|1.117
10:09:37|1.1172
10:09:38|1.117
10:09:39|1.1172
10:09:40|1.117
10:09:41|1.1172
10:09:42|1.1172
10:09:43|1.1175
10:09:44|1.1172
10:09:45|1.1172
10:09:46|1.1162
10:09:47|1.1171
10:09:48|1.1173
10:09:49|1.1173
10:09:51|1.117
10:09:52|1.1167
10:09:52|1.117
10:09:54|1.1152
10:09:55|1.1156
10:09:57|1.1164
10:09:58|1.1161
10:09:58|1.1156
10:10:00|1.1153
10:10:00|1.1157
10:10:01|1.1156
10:10:02|1.1156
10:10:04|1.116
10:10:04|1.1158
10:10:05|1.1149
10:10:06|1.1141
10:10:08|1.114
10:10:08|1.1136
10:10:10|1.1146
10:10:10|1.1145
10:10:11|1.1145
10:10:12|1.1143
10:10:13|1.1143
10:10:14|1.1137
10:10:15|1.1137
10:10:17|1.1128
10:10:18|1.1127
10:10:19|1.1133
10:10:19|1.1132
10:10:21|1.1132
10:10:22|1.1144
10:10:22|1.1144
10:10:24|1.1147
10:10:24|1.1147
10:10:26|1.1147
10:10:26|1.1138
10:10:27|1.1141
10:10:29|1.1139
10:10:30|1.1139
10:10:30|1.1137
10:10:31|1.1137
10:10:33|1.1144
10:10:34|1.114
10:10:35|1.1141
10:10:36|1.1138
10:10:37|1.1138
10:10:38|1.1136
10:10:39|1.1133
10:10:40|1.1126
10:10:41|1.1126
10:10:42|1.1126
10:10:43|1.1126
10:10:44|1.1125
10:10:45|1.1124
10:10:47|1.1122
10:10:47|1.1123
10:10:48|1.1123
10:10:50|1.1123
10:10:52|1.1123
10:10:52|1.1123
10:10:54|1.1121
10:10:55|1.112
10:10:55|1.1125
10:10:57|1.1119
10:10:58|1.112
10:10:59|1.1119
10:11:00|1.1122
10:11:01|1.1122
10:11:02|1.1124
10:11:03|1.1134
10:11:05|1.1135
10:11:05|1.1132
10:11:07|1.1132
10:11:08|1.1131
10:11:08|1.1133
10:11:10|1.1146
10:11:10|1.1143
10:11:11|1.1142
10:11:12|1.1141
10:11:14|1.1141
10:11:15|1.1136
10:11:16|1.1133
10:11:17|1.1137
10:11:18|1.1151
10:11:19|1.1147
10:11:20|1.1143
10:11:21|1.1144
10:11:21|1.1143
10:11:23|1.1141
10:11:24|1.114
10:11:25|1.114
10:11:26|1.1138
10:11:27|1.1134
10:11:28|1.113
10:11:29|1.1129
10:11:30|1.1128
10:11:31|1.1128
10:11:32|1.1131
10:11:33|1.1131
10:11:34|1.1143
10:11:35|1.1146
10:11:36|1.115
10:11:37|1.1163
10:11:38|1.1164
10:11:39|1.1163
10:11:40|1.1172
10:11:41|1.1183
10:11:42|1.1194
10:11:43|1.1191
10:11:44|1.1181
10:11:45|1.1184
10:11:46|1.119
10:11:47|1.1188
10:11:49|1.1189
10:11:49|1.1191
10:11:51|1.1187
10:11:53|1.1188
10:11:53|1.1172
10:11:55|1.1169
10:11:56|1.1171
10:11:58|1.1167
10:11:59|1.1166
10:12:00|1.1168
10:12:01|1.1164
10:12:02|1.1164
10:12:02|1.1157
10:12:03|1.1157
10:12:05|1.1157
10:12:06|1.1146
10:12:07|1.1148
10:12:09|1.1156
10:12:09|1.1148
10:12:10|1.1145
10:12:12|1.1146
10:12:12|1.1148
10:12:14|1.1151
10:12:15|1.114
10:12:16|1.114
10:12:16|1.1135
10:12:17|1.1135
10:12:18|1.1128
10:12:20|1.1127
10:12:21|1.1126
10:12:21|1.113
10:12:22|1.1131
10:12:24|1.1134
10:12:25|1.1138
10:12:25|1.114
10:12:27|1.1137
10:12:28|1.1135
10:12:28|1.1138
10:12:30|1.1132
10:12:30|1.113
10:12:32|1.1131
10:12:32|1.1136
10:12:33|1.1135
10:12:34|1.113
10:12:35|1.1132
10:12:37|1.1142
10:12:38|1.1141
10:12:39|1.1142
10:12:40|1.1141
10:12:41|1.1141
10:12:42|1.1141
10:12:43|1.1138
10:12:44|1.1136
10:12:45|1.1137
10:12:46|1.1128
10:12:47|1.1127
10:12:48|1.1135
10:12:49|1.1135
10:12:50|1.1133
10:12:51|1.1129
10:12:53|1.1128
10:12:55|1.1131
10:12:56|1.1129
10:12:57|1.1133
10:12:59|1.1128
10:12:59|1.1129
10:13:00|1.1128
10:13:01|1.1135
10:13:03|1.1137
10:13:04|1.114
10:13:05|1.1156
10:13:06|1.1155
10:13:07|1.1153
10:13:08|1.1143
10:13:09|1.1145
10:13:10|1.1147
10:13:11|1.1148
10:13:12|1.1147
10:13:13|1.1141
10:13:15|1.1141
10:13:15|1.1139
10:13:16|1.1136
10:13:18|1.1133
10:13:19|1.1131
10:13:20|1.1131
10:13:21|1.113
10:13:22|1.1128
10:13:22|1.1131
10:13:23|1.1138
10:13:24|1.1136
10:13:26|1.113
10:13:26|1.1129
10:13:27|1.1129
10:13:28|1.1125
10:13:30|1.1125
10:13:30|1.113
10:13:32|1.1133
10:13:32|1.1133
10:13:33|1.1136
10:13:34|1.1134
10:13:35|1.1134
10:13:36|1.1129
10:13:38|1.1131
10:13:39|1.1132
10:13:39|1.1132
10:13:40|1.1132
10:13:42|1.1133
10:13:43|1.1133
10:13:43|1.1134
10:13:45|1.1131
10:13:45|1.113
10:13:47|1.1129
10:13:47|1.1123
10:13:49|1.1122
10:13:50|1.1121
10:13:50|1.1121
10:13:51|1.1121
10:13:53|1.1126
10:13:53|1.1127
10:13:55|1.1131
10:13:56|1.1127
10:13:58|1.1133
10:13:59|1.1128
10:13:59|1.1126
10:14:01|1.1129
10:14:02|1.1129
10:14:03|1.1128
10:14:03|1.1129
10:14:04|1.1129
10:14:05|1.1128
10:14:07|1.1124
10:14:07|1.1151
10:14:09|1.1163
10:14:09|1.1156
10:14:11|1.1153
10:14:11|1.1152
10:14:13|1.115
10:14:14|1.1151
10:14:15|1.1152
10:14:15|1.1152
10:14:17|1.1152
10:14:17|1.1152
10:14:19|1.1151
10:14:19|1.1147
10:14:21|1.1147
10:14:21|1.1148
10:14:23|1.1149
10:14:23|1.1144
10:14:24|1.1147
10:14:25|1.1148
10:14:26|1.1148
10:14:27|1.1152
10:14:29|1.1152
10:14:29|1.1147
10:14:30|1.1148
10:14:31|1.1152
10:14:32|1.1149
10:14:33|1.1145
10:14:35|1.1149
10:14:36|1.1159
10:14:37|1.1155
10:14:38|1.1155
10:14:38|1.1171
10:14:40|1.1165
10:14:41|1.1161
10:14:42|1.1159
10:14:43|1.1159
10:14:44|1.1158
10:14:45|1.1158
10:14:46|1.1158
10:14:47|1.1156
10:14:48|1.1159
10:14:49|1.1156
10:14:50|1.1155
10:14:51|1.1149
10:14:52|1.1151
10:14:53|1.1149
10:14:55|1.1147
10:14:56|1.115
10:14:57|1.1147
10:14:58|1.1148
10:14:59|1.1134
10:15:01|1.113
10:15:02|1.1134
10:15:03|1.1134
10:15:04|1.1132
10:15:06|1.113
10:15:07|1.1132
10:15:08|1.1134
10:15:09|1.1133
10:15:10|1.1137
10:15:11|1.1137
10:15:12|1.1136
10:15:12|1.1129
10:15:14|1.1129
10:15:15|1.1131
10:15:16|1.1132
10:15:16|1.1132
10:15:17|1.1135
10:15:18|1.1134
10:15:19|1.1134
10:15:20|1.1133
10:15:21|1.1133
10:15:23|1.1127
10:15:24|1.1126
10:15:24|1.1129
10:15:25|1.1131
10:15:27|1.1128
10:15:27|1.1128
10:15:28|1.1126
10:15:29|1.1124
10:15:31|1.1128
10:15:31|1.1136
10:15:33|1.1138
10:15:33|1.1137
10:15:35|1.1136
10:15:36|1.1131
10:15:36|1.1132
10:15:37|1.1134
10:15:39|1.1136
10:15:40|1.1137
10:15:40|1.1139
10:15:41|1.1138
10:15:42|1.1138
10:15:43|1.1133
10:15:44|1.1132
10:15:45|1.1128
10:15:46|1.1123
10:15:47|1.1124
10:15:49|1.1125
10:15:50|1.1123
10:15:50|1.1129
10:15:52|1.1129
10:15:53|1.1129
10:15:54|1.1129
10:15:56|1.1131
10:15:56|1.1132
10:15:57|1.1135
10:15:58|1.1136
10:16:00|1.1132
10:16:01|1.1127
10:16:02|1.1136
10:16:03|1.1136
10:16:04|1.1136
10:16:04|1.1136
10:16:06|1.1136
10:16:07|1.1136
10:16:08|1.113
10:16:09|1.1131
10:16:10|1.114
10:16:10|1.1135
10:16:12|1.1134
10:16:13|1.1134
10:16:14|1.1134
10:16:15|1.113
10:16:16|1.1131
10:16:18|1.1131
10:16:19|1.1134
10:16:19|1.1133
10:16:21|1.1133
10:16:21|1.1132
10:16:22|1.1122
10:16:23|1.1122
10:16:24|1.1123
10:16:25|1.1122
10:16:26|1.1122
10:16:28|1.1121
10:16:29|1.1121
10:16:30|1.1124
10:16:31|1.1141
10:16:32|1.1141
10:16:33|1.1141
10:16:34|1.1141
10:16:35|1.1142
10:16:36|1.1139
10:16:37|1.1133
10:16:38|1.1133
10:16:39|1.1134
10:16:41|1.1125
10:16:41|1.1136
10:16:43|1.1133
10:16:43|1.1142
10:16:44|1.1138
10:16:45|1.1136
10:16:46|1.1133
10:16:47|1.1127
10:16:48|1.1127
10:16:49|1.1127
10:16:50|1.1125
10:16:52|1.1125
10:16:52|1.1125
10:16:54|1.1124
10:16:54|1.1127
10:16:56|1.1125
10:16:57|1.113
10:16:58|1.1129
10:16:59|1.1129
10:17:00|1.1129
10:17:01|1.113
10:17:02|1.1128
10:17:04|1.1128
10:17:04|1.1128
10:17:06|1.1127
10:17:06|1.1126
10:17:07|1.1129
10:17:09|1.1127
10:17:10|1.1145
10:17:11|1.1156
10:17:12|1.1154
10:17:13|1.1151
10:17:13|1.114
10:17:15|1.1136
10:17:16|1.1136
10:17:17|1.1135
10:17:18|1.1136
10:17:18|1.1137
10:17:19|1.1135
10:17:21|1.1134
10:17:22|1.1132
10:17:22|1.1126
10:17:24|1.1125
10:17:25|1.1137
10:17:26|1.1133
10:17:27|1.1133
10:17:28|1.1134
10:17:28|1.1131
10:17:30|1.1129
10:17:31|1.1127
10:17:32|1.113
10:17:33|1.1127
10:17:34|1.1132
10:17:35|1.1129
10:17:37|1.1133
10:17:37|1.1127
10:17:38|1.1126
10:17:39|1.1134
10:17:40|1.1142
10:17:42|1.1142
10:17:43|1.1145
10:17:44|1.1147
10:17:44|1.1146
10:17:45|1.1146
10:17:47|1.115
10:17:48|1.1151
10:17:48|1.114
10:17:50|1.1143
10:17:51|1.1141
10:17:52|1.1144
10:17:53|1.1148
10:17:54|1.1147
10:17:55|1.1145
10:17:56|1.1141
10:17:57|1.1142
10:17:58|1.1142
10:17:59|1.1143
10:18:00|1.1149
10:18:01|1.1165
10:18:03|1.1151
10:18:04|1.1156
10:18:05|1.1158
10:18:06|1.1161
10:18:07|1.1167
10:18:08|1.1167
10:18:09|1.1165
10:18:10|1.1167
10:18:11|1.117
10:18:12|1.1171
10:18:13|1.1169
10:18:14|1.117
10:18:15|1.1171
10:18:16|1.1173
10:18:17|1.1175
10:18:18|1.1168
10:18:19|1.1169
10:18:20|1.1172
10:18:21|1.1174
10:18:22|1.1174
10:18:23|1.1174
10:18:24|1.1179
10:18:25|1.1178
10:18:26|1.1174
10:18:27|1.1181
10:18:29|1.1177
10:18:29|1.1179
10:18:30|1.118
10:18:31|1.1182
10:18:33|1.118
10:18:34|1.1184
10:18:34|1.1183
10:18:35|1.1182
10:18:37|1.1182
10:18:37|1.1182
10:18:39|1.1183
10:18:39|1.1179
10:18:41|1.1185
10:18:41|1.1185
10:18:42|1.1184
10:18:43|1.119
10:18:44|1.1184
10:18:45|1.1184
10:18:47|1.1184
10:18:47|1.1184
10:18:49|1.1188
10:18:50|1.1195
10:18:50|1.119
10:18:52|1.1187
10:18:52|1.1194
10:18:53|1.119
10:18:55|1.1194
10:18:55|1.1195
10:18:56|1.1191
10:18:58|1.119
10:18:59|1.1194
10:19:00|1.1194
10:19:01|1.1195
10:19:02|1.1192
10:19:03|1.1193
10:19:04|1.119
10:19:06|1.1195
10:19:07|1.1193
10:19:07|1.1195
10:19:09|1.1193
10:19:09|1.1195
10:19:11|1.1195
10:19:12|1.1194
10:19:13|1.1194
10:19:14|1.1194
10:19:15|1.1195
10:19:17|1.1193
10:19:18|1.1194
10:19:19|1.1194
10:19:19|1.1198
10:19:21|1.1198
10:19:21|1.1198
10:19:23|1.1204
10:19:24|1.121
10:19:25|1.121
10:19:25|1.1212
10:19:26|1.121
10:19:27|1.1215
10:19:29|1.1217
10:19:30|1.1222
10:19:31|1.1232
10:19:31|1.1227
10:19:32|1.1234
10:19:34|1.1232
10:19:34|1.1229
10:19:36|1.1231
10:19:36|1.1234
10:19:38|1.1232
10:19:39|1.1232
10:19:39|1.1229
10:19:41|1.1232
10:19:41|1.1236
10:19:43|1.1233
10:19:43|1.1232
10:19:45|1.1222
10:19:45|1.1228
10:19:46|1.1238
10:19:47|1.1235
10:19:48|1.1233
10:19:49|1.1233
10:19:50|1.1237
10:19:51|1.1235
10:19:52|1.1232
10:19:54|1.1233
10:19:55|1.1233
10:19:56|1.1234
10:19:56|1.1235
10:19:57|1.1234
10:19:58|1.1233
10:19:59|1.1237
10:20:01|1.1237
10:20:03|1.1227
10:20:04|1.1231
10:20:05|1.1223
10:20:06|1.1218
10:20:07|1.1207
10:20:08|1.1204
10:20:09|1.1213
10:20:10|1.1213
10:20:11|1.1212
10:20:12|1.1219
10:20:13|1.122
10:20:14|1.1219
10:20:15|1.1217
10:20:16|1.1213
10:20:17|1.1216
10:20:18|1.1217
10:20:19|1.1224
10:20:20|1.1227
10:20:21|1.1229
10:20:23|1.1231
10:20:23|1.123
10:20:25|1.1226
10:20:25|1.1227
10:20:27|1.1221
10:20:27|1.1213
10:20:28|1.1202
10:20:30|1.1204
10:20:30|1.1206
10:20:31|1.1202
10:20:33|1.1204
10:20:34|1.1211
10:20:34|1.1212
10:20:35|1.1215
10:20:37|1.1216
10:20:37|1.1219
10:20:38|1.1224
10:20:39|1.1226
10:20:41|1.1226
10:20:41|1.1222
10:20:43|1.1221
10:20:44|1.1221
10:20:45|1.1221
10:20:45|1.1222
10:20:47|1.1219
10:20:48|1.1224
10:20:48|1.1223
10:20:49|1.1226
10:20:50|1.1223
10:20:51|1.1224
10:20:52|1.1225
10:20:53|1.1225
10:20:54|1.1212
10:20:55|1.1216
10:20:56|1.1208
10:20:58|1.1206
10:20:58|1.1207
10:21:00|1.1208
10:21:02|1.1213
10:21:02|1.1208
10:21:03|1.1208
10:21:05|1.1209
10:21:05|1.1211
10:21:06|1.1216
10:21:07|1.1217
10:21:09|1.1213
10:21:10|1.1213
10:21:10|1.1222
10:21:11|1.1206
10:21:12|1.1211
10:21:13|1.1212
10:21:15|1.121
10:21:16|1.1212
10:21:16|1.1198
10:21:17|1.1198
10:21:18|1.1201
10:21:19|1.1201
10:21:20|1.1201
10:21:21|1.1195
10:21:23|1.1195
10:21:24|1.1198
10:21:25|1.1197
10:21:25|1.1196
10:21:26|1.1193
10:21:28|1.1192
10:21:30|1.1188
10:21:31|1.1183
10:21:31|1.1184
10:21:32|1.1183
10:21:33|1.1183
10:21:34|1.1179
10:21:36|1.1179
10:21:36|1.1183
10:21:37|1.1184
10:21:38|1.1184
10:21:39|1.1184
10:21:40|1.1183
10:21:42|1.1184
10:21:42|1.1185
10:21:43|1.1185
10:21:44|1.1188
10:21:45|1.1187
10:21:46|1.1185
10:21:48|1.1186
10:21:48|1.1185
10:21:50|1.1185
10:21:50|1.1185
10:21:51|1.1187
10:21:53|1.1201
10:21:53|1.1202
10:21:54|1.12
10:21:56|1.1199
10:21:57|1.1197
10:21:58|1.1196
10:21:58|1.1189
10:21:59|1.1186
10:22:00|1.1187
10:22:03|1.1184
10:22:04|1.1189
10:22:04|1.119
10:22:05|1.1186
10:22:07|1.1184
10:22:08|1.1184
10:22:09|1.1177
10:22:10|1.1176
10:22:11|1.1172
10:22:12|1.1157
10:22:13|1.1161
10:22:15|1.1162
10:22:15|1.1161
10:22:16|1.1163
10:22:17|1.1161
10:22:18|1.1162
10:22:20|1.1165
10:22:20|1.1164
10:22:22|1.1165
10:22:23|1.1161
10:22:24|1.1158
10:22:24|1.115
10:22:25|1.1154
10:22:26|1.1151
10:22:27|1.115
10:22:28|1.1148
10:22:29|1.1146
10:22:30|1.1139
10:22:32|1.1139
10:22:32|1.114
10:22:33|1.1141
10:22:34|1.114
10:22:35|1.1139
10:22:37|1.1136
10:22:38|1.1137
10:22:39|1.1135
10:22:40|1.1136
10:22:41|1.1139
10:22:42|1.1138
10:22:43|1.1139
10:22:44|1.1147
10:22:45|1.115
10:22:46|1.1146
10:22:47|1.1146
10:22:48|1.1151
10:22:49|1.1153
10:22:50|1.1156
10:22:51|1.1153
10:22:52|1.1155
10:22:53|1.1153
10:22:54|1.1154
10:22:55|1.1153
10:22:56|1.1156
10:22:57|1.1156
10:22:58|1.1155
10:22:59|1.1153
10:23:00|1.1154
10:23:01|1.1155
10:23:03|1.1169
10:23:04|1.1168
10:23:05|1.1168
10:23:06|1.1167
10:23:07|1.1165
10:23:08|1.1165
10:23:09|1.1165
10:23:10|1.1161
10:23:12|1.1163
10:23:13|1.1162
10:23:14|1.1165
10:23:15|1.1165
10:23:16|1.1166
10:23:17|1.1169
10:23:18|1.1166
10:23:18|1.1166
10:23:20|1.1166
10:23:21|1.1166
10:23:22|1.1166
10:23:23|1.1156
10:23:24|1.1149
10:23:25|1.1161
10:23:26|1.1161
10:23:27|1.1162
10:23:28|1.1162
10:23:29|1.1153
10:23:30|1.1152
10:23:31|1.1148
10:23:32|1.1157
10:23:33|1.1156
10:23:34|1.1155
10:23:35|1.1153
10:23:36|1.1152
10:23:37|1.1152
10:23:38|1.1152
10:23:39|1.1152
10:23:40|1.1152
10:23:41|1.1152
10:23:43|1.1149
10:23:44|1.1156
10:23:44|1.1156
10:23:45|1.1154
10:23:46|1.1154
10:23:47|1.1154
10:23:49|1.1153
10:23:50|1.1153
10:23:50|1.1154
10:23:51|1.1154
10:23:53|1.1154
10:23:53|1.1154
10:23:54|1.1154
10:23:55|1.1155
10:23:56|1.1156
10:23:58|1.1154
10:23:59|1.1154
10:23:59|1.1157
10:24:00|1.1154
10:24:01|1.1156
10:24:04|1.116
10:24:05|1.1158
10:24:06|1.1158
10:24:06|1.1158
10:24:08|1.1158
10:24:10|1.1156
10:24:10|1.1149
10:24:12|1.1149
10:24:12|1.1143
10:24:13|1.1142
10:24:15|1.1142
10:24:15|1.1139
10:24:16|1.1133
10:24:18|1.1133
10:24:18|1.114
10:24:20|1.1136
10:24:20|1.1131
10:24:22|1.1131
10:24:23|1.1128
10:24:24|1.1131
10:24:25|1.113
10:24:26|1.1127
10:24:26|1.1124
10:24:28|1.1127
10:24:29|1.1123
10:24:30|1.1124
10:24:31|1.1125
10:24:32|1.1126
10:24:32|1.1128
10:24:34|1.1129
10:24:35|1.1126
10:24:36|1.1127
10:24:36|1.1126
10:24:38|1.1126
10:24:38|1.1126
10:24:40|1.1126
10:24:41|1.1127
10:24:41|1.1136
10:24:43|1.114
10:24:43|1.1139
10:24:45|1.1138
10:24:45|1.1126
10:24:47|1.1131
10:24:48|1.113
10:24:49|1.1128
10:24:49|1.1127
10:24:51|1.1127
10:24:53|1.1126
10:24:53|1.1126
10:24:54|1.1126
10:24:55|1.1127
10:24:56|1.1126
10:24:57|1.1124
10:24:59|1.1137
10:24:59|1.1133
10:25:00|1.1133
10:25:02|1.1133
10:25:02|1.1135
10:25:04|1.1127
10:25:06|1.1127
10:25:07|1.1122
10:25:08|1.1124
10:25:09|1.1125
10:25:10|1.1124
10:25:11|1.1124
10:25:11|1.1124
10:25:12|1.113
10:25:13|1.1128
10:25:15|1.1127
10:25:16|1.1124
10:25:17|1.1126
10:25:18|1.1128
10:25:18|1.1125
10:25:20|1.1136
10:25:21|1.1146
10:25:22|1.1145
10:25:23|1.1147
10:25:24|1.1148
10:25:25|1.1157
10:25:27|1.1157
10:25:28|1.1162
10:25:29|1.1157
10:25:29|1.1149
10:25:30|1.1147
10:25:32|1.1142
10:25:32|1.1142
10:25:33|1.1147
10:25:35|1.1147
10:25:35|1.1146
10:25:37|1.115
10:25:37|1.1162
10:25:38|1.1159
10:25:40|1.1162
10:25:41|1.1164
10:25:41|1.1158
10:25:42|1.1168
10:25:43|1.1166
10:25:44|1.1168
10:25:46|1.1174
10:25:46|1.1171
10:25:48|1.1169
10:25:49|1.1164
10:25:50|1.1164
10:25:50|1.1164
10:25:52|1.1165
10:25:53|1.1176
10:25:53|1.1176
10:25:55|1.1172
10:25:55|1.1171
10:25:56|1.1175
10:25:58|1.118
10:25:59|1.1182
10:26:00|1.1178
10:26:01|1.1184
10:26:02|1.1182
10:26:03|1.1182
10:26:04|1.1182
10:26:06|1.1184
10:26:07|1.1189
10:26:07|1.119
10:26:08|1.119
10:26:10|1.1189
10:26:10|1.1188
10:26:12|1.1188
10:26:12|1.1187
10:26:14|1.1187
10:26:15|1.1173
10:26:16|1.1177
10:26:17|1.1176
10:26:18|1.1177
10:26:19|1.1179
10:26:20|1.1173
10:26:21|1.1173
10:26:22|1.1169
10:26:23|1.1171
10:26:24|1.1182
10:26:25|1.1185
10:26:26|1.1186
10:26:27|1.1186
10:26:29|1.1181
10:26:30|1.1177
10:26:30|1.1177
10:26:32|1.1176
10:26:33|1.1181
10:26:33|1.1182
10:26:34|1.1183
10:26:35|1.1183
10:26:36|1.1179
10:26:38|1.1181
10:26:38|1.118
10:26:40|1.118
10:26:40|1.1175
10:26:41|1.1175
10:26:43|1.1175
10:26:44|1.1176
10:26:45|1.1177
10:26:46|1.1179
10:26:46|1.1179
10:26:47|1.118
10:26:49|1.118
10:26:50|1.118
10:26:51|1.118
10:26:52|1.1181
10:26:53|1.1179
10:26:53|1.1181
10:26:55|1.1183
10:26:55|1.1184
10:26:57|1.1186
10:26:57|1.1185
10:26:58|1.1186
10:27:00|1.1186
10:27:00|1.1195
10:27:02|1.1198
10:27:03|1.1196
10:27:04|1.1195
10:27:05|1.1192
10:27:07|1.1194
10:27:08|1.1189
10:27:08|1.119
10:27:10|1.119
10:27:11|1.119
10:27:12|1.119
10:27:13|1.119
10:27:13|1.119
10:27:15|1.119
10:27:16|1.119
10:27:17|1.1187
10:27:17|1.119
10:27:18|1.1186
10:27:20|1.1188
10:27:21|1.1188
10:27:22|1.1185
10:27:23|1.1185
10:27:24|1.1186
10:27:25|1.1185
10:27:26|1.1185
10:27:27|1.1185
10:27:27|1.1185
10:27:29|1.1179
10:27:31|1.1177
10:27:32|1.1177
10:27:32|1.1188
10:27:33|1.119
10:27:34|1.119
10:27:35|1.119
10:27:36|1.1188
10:27:37|1.1188
10:27:39|1.119
10:27:39|1.1199
10:27:41|1.1196
10:27:41|1.1195
10:27:42|1.1195
10:27:43|1.1195
10:27:44|1.1194
10:27:45|1.1194
10:27:46|1.1194
10:27:47|1.119
10:27:49|1.1192
10:27:49|1.1195
10:27:50|1.1194
10:27:52|1.1194
10:27:52|1.1194
10:27:53|1.1196
10:27:54|1.1195
10:27:56|1.1195
10:27:57|1.1194
10:27:58|1.1195
10:27:59|1.1199
10:27:59|1.1199
10:28:01|1.1195
10:28:01|1.1193
10:28:02|1.1194
10:28:04|1.1194
10:28:05|1.1203
10:28:06|1.12
10:28:08|1.1203
10:28:09|1.1204
10:28:09|1.1198
10:28:11|1.12
10:28:12|1.1203
10:28:13|1.1208
10:28:14|1.1203
10:28:14|1.1209
10:28:16|1.1214
10:28:17|1.1205
10:28:18|1.1207
10:28:19|1.1208
10:28:20|1.1207
10:28:21|1.1207
10:28:22|1.1207
10:28:23|1.1209
10:28:24|1.1209
10:28:25|1.1209
10:28:26|1.1209
10:28:27|1.121
10:28:28|1.121
10:28:30|1.1209
10:28:31|1.1209
10:28:31|1.1209
10:28:33|1.1201
10:28:33|1.1203
10:28:34|1.1204
10:28:36|1.1207
10:28:36|1.1205
10:28:37|1.1207
10:28:38|1.121
10:28:39|1.1209
10:28:41|1.1209
10:28:41|1.1217
10:28:42|1.1218
10:28:43|1.1216
10:28:44|1.121
10:28:46|1.1217
10:28:47|1.1214
10:28:48|1.1216
10:28:49|1.1214
10:28:49|1.1214
10:28:50|1.1215
10:28:52|1.1215
10:28:53|1.1211
10:28:54|1.1212
10:28:55|1.1211
10:28:56|1.1212
10:28:57|1.122
10:28:57|1.1221
10:28:59|1.1218
10:29:00|1.1218
10:29:01|1.1218
10:29:01|1.1217
10:29:03|1.1213
10:29:04|1.1215
10:29:04|1.1223
10:29:06|1.1216
10:29:07|1.1215
10:29:09|1.1217
10:29:10|1.1211
10:29:11|1.1215
10:29:11|1.1221
10:29:13|1.1221
10:29:14|1.122
10:29:16|1.122
10:29:17|1.1217
10:29:18|1.1217
10:29:20|1.1217
10:29:21|1.1216
10:29:21|1.1215
10:29:23|1.1215
10:29:23|1.1217
10:29:25|1.1216
10:29:26|1.1212
10:29:27|1.1213
10:29:28|1.1213
10:29:29|1.1212
10:29:31|1.1196
10:29:32|1.1197
10:29:32|1.1197
10:29:33|1.1196
10:29:35|1.1186
10:29:37|1.1177
10:29:38|1.1181
10:29:39|1.1178
10:29:39|1.1177
10:29:40|1.118
10:29:42|1.1184
10:29:42|1.1182
10:29:43|1.1185
10:29:44|1.1185
10:29:45|1.1184
10:29:47|1.1183
10:29:47|1.1186
10:29:49|1.1187
10:29:50|1.1187
10:29:51|1.1193
10:29:52|1.1192
10:29:53|1.1192
10:29:54|1.1191
10:29:55|1.1191
10:29:56|1.1199
10:29:57|1.1201
10:29:58|1.12
10:29:59|1.1201
10:30:00|1.1201
10:30:01|1.1206
10:30:02|1.1214
10:30:03|1.121
10:30:04|1.1213
10:30:05|1.1212
10:30:06|1.1213
10:30:07|1.1214
10:30:08|1.1216
10:30:10|1.1215
10:30:11|1.1214
10:30:12|1.1214
10:30:14|1.1215
10:30:14|1.1214
10:30:15|1.1214
10:30:16|1.1214
10:30:17|1.1209
10:30:18|1.1218
10:30:19|1.1217
10:30:21|1.1219
10:30:22|1.1218
10:30:22|1.1217
10:30:23|1.1222
10:30:25|1.1226
10:30:25|1.1249
10:30:27|1.1252
10:30:27|1.1249
10:30:29|1.1249
10:30:29|1.1248
10:30:31|1.1254
10:30:32|1.1257
10:30:33|1.1263
10:30:34|1.1269
10:30:35|1.1263
10:30:36|1.1261
10:30:37|1.1279
10:30:38|1.1282
10:30:39|1.127
10:30:40|1.1274
10:30:41|1.1282
10:30:42|1.1285
10:30:43|1.1288
10:30:44|1.1286
10:30:45|1.1285
10:30:46|1.1289
10:30:47|1.1292
10:30:48|1.1299
10:30:49|1.1297
10:30:50|1.1304
10:30:51|1.1317
10:30:52|1.1317
10:30:53|1.1325
10:30:54|1.1318
10:30:55|1.1327
10:30:56|1.1319
10:30:57|1.1326
10:30:58|1.1329
10:31:00|1.1324
10:31:00|1.1325
10:31:01|1.1319
10:31:02|1.1324
10:31:03|1.1325
10:31:04|1.1327
10:31:05|1.1322
10:31:07|1.1306
10:31:08|1.1308
10:31:08|1.1295
10:31:10|1.1288
10:31:11|1.1298
10:31:13|1.1307
10:31:14|1.1313
10:31:15|1.1312
10:31:16|1.1313
10:31:17|1.1315
10:31:18|1.1308
10:31:18|1.1305
10:31:20|1.131
10:31:21|1.1311
10:31:22|1.1303
10:31:23|1.1301
10:31:24|1.1303
10:31:25|1.13
10:31:26|1.1285
10:31:28|1.1272
10:31:29|1.1272
10:31:30|1.127
10:31:30|1.1276
10:31:32|1.1278
10:31:33|1.1272
10:31:34|1.1269
10:31:35|1.1272
10:31:36|1.1279
10:31:37|1.128
10:31:38|1.1275
10:31:39|1.1275
10:31:41|1.1275
10:31:41|1.1277
10:31:43|1.1272
10:31:44|1.1267
10:31:45|1.1273
10:31:45|1.1274
10:31:46|1.1277
10:31:47|1.1288
10:31:49|1.1289
10:31:50|1.1287
10:31:50|1.1288
10:31:51|1.1281
10:31:53|1.1279
10:31:54|1.1284
10:31:55|1.1285
10:31:56|1.1287
10:31:57|1.1287
10:31:58|1.1282
10:31:59|1.1284
10:32:00|1.1284
10:32:01|1.1288
10:32:02|1.129
10:32:03|1.1296
10:32:04|1.1285
10:32:05|1.1294
10:32:06|1.1294
10:32:07|1.1295
10:32:08|1.1301
10:32:09|1.1302
10:32:10|1.13
10:32:12|1.1297
10:32:13|1.1293
10:32:14|1.1291
10:32:16|1.129
10:32:17|1.1284
10:32:18|1.1288
10:32:19|1.129
10:32:19|1.1291
10:32:21|1.1292
10:32:22|1.1288
10:32:23|1.1274
10:32:24|1.1285
10:32:25|1.1282
10:32:27|1.1287
10:32:28|1.1289
10:32:29|1.1287
10:32:30|1.129
10:32:30|1.1286
10:32:31|1.1286
10:32:33|1.1289
10:32:34|1.1287
10:32:34|1.1285
10:32:35|1.1286
10:32:36|1.1286
10:32:38|1.1286
10:32:39|1.1274
10:32:40|1.1276
10:32:41|1.1283
10:32:42|1.1285
10:32:42|1.1284
10:32:44|1.1285
10:32:45|1.1289
10:32:45|1.1293
10:32:47|1.1293
10:32:48|1.129
10:32:49|1.129
10:32:49|1.127
10:32:51|1.1271
10:32:52|1.1275
10:32:52|1.1271
10:32:54|1.1271
10:32:55|1.127
10:32:56|1.1267
10:32:57|1.1267
10:32:58|1.1264
10:32:59|1.126
10:33:00|1.1267
10:33:01|1.1275
10:33:02|1.1276
10:33:03|1.1277
10:33:04|1.1273
10:33:05|1.1268
10:33:06|1.1264
10:33:07|1.1266
10:33:09|1.1263
10:33:09|1.1267
10:33:10|1.1266
10:33:11|1.1265
10:33:13|1.1277
10:33:14|1.1271
10:33:15|1.1271
10:33:16|1.1267
10:33:18|1.1266
10:33:19|1.1266
10:33:19|1.1266
10:33:21|1.1265
10:33:22|1.1266
10:33:23|1.1264
10:33:24|1.1265
10:33:25|1.127
10:33:26|1.127
10:33:28|1.1264
10:33:30|1.1283
10:33:31|1.1287
10:33:31|1.1286
10:33:32|1.1286
10:33:34|1.1284
10:33:35|1.1281
10:33:36|1.1288
10:33:37|1.1288
10:33:38|1.1288
10:33:39|1.1296
10:33:40|1.1306
10:33:41|1.13
10:33:42|1.1297
10:33:44|1.1291
10:33:44|1.1296
10:33:46|1.1296
10:33:46|1.1296
10:33:47|1.13
10:33:48|1.1301
10:33:49|1.1302
10:33:50|1.13
10:33:51|1.1296
10:33:53|1.1295
10:33:54|1.1294
10:33:55|1.1292
10:33:55|1.1295
10:33:56|1.1304
10:33:59|1.1294
10:34:00|1.1297
10:34:00|1.1293
10:34:02|1.1292
10:34:02|1.1292
10:34:03|1.1295
10:34:04|1.1293
10:34:06|1.1299
10:34:06|1.1302
10:34:07|1.1301
10:34:08|1.1332
10:34:09|1.133
10:34:11|1.1338
10:34:11|1.1348
10:34:12|1.1361
10:34:14|1.1372
10:34:16|1.1372
10:34:17|1.1375
10:34:18|1.1379
10:34:18|1.1375
10:34:20|1.1371
10:34:21|1.1377
10:34:23|1.1364
10:34:23|1.1344
10:34:24|1.1354
10:34:26|1.1355
10:34:27|1.1355
10:34:28|1.1354
10:34:28|1.1357
10:34:30|1.1364
10:34:30|1.1367
10:34:31|1.1356
10:34:32|1.1363
10:34:33|1.1364
10:34:35|1.1381
10:34:36|1.1384
10:34:36|1.1386
10:34:37|1.1384
10:34:39|1.1386
10:34:39|1.1385
10:34:40|1.1385
10:34:42|1.14
10:34:42|1.1406
10:34:43|1.1413
10:34:45|1.1415
10:34:45|1.1414
10:34:46|1.1422
10:34:48|1.1426
10:34:49|1.1429
10:34:50|1.1427
10:34:51|1.143
10:34:52|1.1426
10:34:52|1.1424
10:34:54|1.1427
10:34:54|1.1403
10:34:56|1.1408
10:34:57|1.1404
10:34:57|1.1415
10:34:58|1.1418
10:35:00|1.1418
10:35:00|1.141
10:35:02|1.1405
10:35:03|1.139
10:35:03|1.1385
10:35:05|1.1387
10:35:06|1.1382
10:35:07|1.138
10:35:08|1.138
10:35:08|1.1386
10:35:09|1.1384
10:35:11|1.1382
10:35:12|1.1382
10:35:12|1.137
10:35:14|1.1375
10:35:16|1.1381
10:35:17|1.1373
10:35:18|1.1358
10:35:18|1.136
10:35:20|1.1356
10:35:21|1.1366
10:35:22|1.1364
10:35:23|1.1364
10:35:23|1.1362
10:35:25|1.1354
10:35:25|1.1353
10:35:27|1.1357
10:35:28|1.1357
10:35:29|1.1357
10:35:30|1.1365
10:35:31|1.1355
10:35:32|1.1362
10:35:32|1.1361
10:35:34|1.1359
10:35:34|1.1358
10:35:36|1.1354
10:35:37|1.1352
10:35:38|1.1352
10:35:39|1.1357
10:35:40|1.1373
10:35:41|1.1369
10:35:42|1.1373
10:35:43|1.1384
10:35:44|1.1381
10:35:46|1.1379
10:35:47|1.1383
10:35:47|1.1384
10:35:48|1.139
10:35:49|1.1389
10:35:50|1.1385
10:35:51|1.1383
10:35:52|1.1397
10:35:53|1.139
10:35:54|1.1377
10:35:56|1.1378
10:35:57|1.1378
10:35:57|1.1384
10:35:59|1.1385
10:36:00|1.1381
10:36:00|1.1387
10:36:02|1.139
10:36:02|1.1391
10:36:03|1.1403
10:36:04|1.1399
10:36:05|1.1396
10:36:06|1.1404
10:36:07|1.1404
10:36:08|1.1405
10:36:10|1.1409
10:36:10|1.1407
10:36:11|1.14
10:36:12|1.1396
10:36:13|1.1398
10:36:15|1.1393
10:36:17|1.1399
10:36:17|1.1398
10:36:19|1.1396
10:36:19|1.1394
10:36:21|1.1398
10:36:22|1.1401
10:36:23|1.1411
10:36:24|1.1411
10:36:25|1.1411
10:36:26|1.1409
10:36:27|1.1406
10:36:29|1.1418
10:36:29|1.1417
10:36:31|1.142
10:36:32|1.1418
10:36:32|1.1418
10:36:34|1.1405
10:36:35|1.1406
10:36:36|1.1407
10:36:37|1.1401
10:36:37|1.1399
10:36:39|1.1391
10:36:40|1.1384
10:36:40|1.1381
10:36:42|1.1379
10:36:43|1.1392
10:36:44|1.1389
10:36:45|1.1391
10:36:46|1.1392
10:36:47|1.139
10:36:48|1.1391
10:36:49|1.139
10:36:49|1.139
10:36:51|1.1396
10:36:51|1.1402
10:36:53|1.1394
10:36:54|1.1393
10:36:55|1.1375
10:36:55|1.1383
10:36:57|1.1385
10:36:57|1.1379
10:36:59|1.1382
10:37:00|1.1377
10:37:01|1.1381
10:37:02|1.1373
10:37:03|1.1372
10:37:04|1.1377
10:37:05|1.1377
10:37:06|1.1386
10:37:07|1.1386
10:37:08|1.1382
10:37:09|1.1372
10:37:10|1.1379
10:37:11|1.1372
10:37:12|1.1372
10:37:13|1.1361
10:37:14|1.1366
10:37:15|1.1362
10:37:17|1.1361
10:37:19|1.1352
10:37:20|1.135
10:37:20|1.1355
10:37:22|1.1357
10:37:22|1.1359
10:37:24|1.1352
10:37:25|1.1353
10:37:26|1.1359
10:37:26|1.1358
10:37:28|1.1355
10:37:28|1.1395
10:37:29|1.1397
10:37:30|1.1396
10:37:31|1.1397
10:37:33|1.1393
10:37:34|1.1393
10:37:34|1.1395
10:37:36|1.1394
10:37:36|1.1389
10:37:38|1.1388
10:37:39|1.1388
10:37:40|1.1387
10:37:40|1.1393
10:37:42|1.1393
10:37:43|1.1393
10:37:44|1.1397
10:37:45|1.1397
10:37:46|1.1394
10:37:47|1.1391
10:37:49|1.1391
10:37:49|1.1392
10:37:51|1.1389
10:37:51|1.1391
10:37:52|1.1395
10:37:54|1.1398
10:37:54|1.1397
10:37:55|1.1394
10:37:56|1.1396
10:37:57|1.1394
10:37:59|1.1379
10:37:59|1.1377
10:38:00|1.1374
10:38:02|1.1373
10:38:02|1.1378
10:38:04|1.138
10:38:05|1.1381
10:38:06|1.1381
10:38:07|1.138
10:38:08|1.1387
10:38:10|1.1383
10:38:10|1.1381
10:38:11|1.1378
10:38:12|1.1381
10:38:13|1.138
10:38:14|1.1381
10:38:15|1.1385
10:38:17|1.1368
10:38:17|1.1365
10:38:18|1.1364
10:38:19|1.1364
10:38:21|1.1369
10:38:22|1.1361
10:38:23|1.1361
10:38:24|1.1368
10:38:25|1.137
10:38:27|1.1359
10:38:28|1.1363
10:38:29|1.1367
10:38:31|1.1364
10:38:31|1.1378
10:38:32|1.1368
10:38:33|1.1369
10:38:34|1.1373
10:38:35|1.1371
10:38:36|1.138
10:38:37|1.138
10:38:39|1.137
10:38:39|1.1373
10:38:40|1.1373
10:38:41|1.138
10:38:43|1.1368
10:38:43|1.136
10:38:44|1.1362
10:38:45|1.1359
10:38:47|1.1358
10:38:48|1.1362
10:38:49|1.136
10:38:50|1.1361
10:38:51|1.136
10:38:52|1.1361
10:38:53|1.1363
10:38:54|1.137
10:38:55|1.1372
10:38:56|1.1369
10:38:57|1.1365
10:38:58|1.1374
10:38:59|1.1374
10:39:00|1.1369
10:39:02|1.1369
10:39:03|1.1367
10:39:03|1.1369
10:39:05|1.1369
10:39:05|1.1367
10:39:06|1.136
10:39:07|1.1361
10:39:08|1.1355
10:39:10|1.1363
10:39:10|1.1357
10:39:12|1.1357
10:39:12|1.1357
10:39:13|1.1352
10:39:15|1.1355
10:39:15|1.136
10:39:16|1.1355
10:39:18|1.1353
10:39:19|1.1351
10:39:20|1.1353
10:39:21|1.1352
10:39:23|1.1355
10:39:24|1.1352
10:39:25|1.1361
10:39:26|1.1348
10:39:27|1.135
10:39:28|1.135
10:39:29|1.135
10:39:30|1.1353
10:39:31|1.1356
10:39:32|1.1356
10:39:33|1.1355
10:39:34|1.1354
10:39:36|1.1348
10:39:36|1.136
10:39:38|1.1357
10:39:38|1.1355
10:39:40|1.1355
10:39:41|1.1354
10:39:41|1.1362
10:39:43|1.1356
10:39:43|1.1343
10:39:44|1.135
10:39:45|1.1351
10:39:47|1.1349
10:39:47|1.1351
10:39:49|1.1344
10:39:50|1.1344
10:39:50|1.1342
10:39:51|1.1338
10:39:53|1.1339
10:39:54|1.1336
10:39:54|1.1326
10:39:56|1.1327
10:39:57|1.1325
10:39:58|1.1326
10:39:59|1.1331
10:40:00|1.1331
10:40:02|1.1328
10:40:02|1.133
10:40:03|1.1332
10:40:04|1.1333
10:40:05|1.1323
10:40:06|1.133
10:40:07|1.1331
10:40:08|1.1336
10:40:09|1.1356
10:40:10|1.1355
10:40:11|1.1352
10:40:12|1.1352
10:40:13|1.1352
10:40:14|1.1353
10:40:15|1.1349
10:40:17|1.1347
10:40:17|1.1345
10:40:19|1.1338
10:40:20|1.1341
10:40:21|1.1346
10:40:22|1.1346
10:40:23|1.135
10:40:24|1.135
10:40:25|1.1351
10:40:26|1.1349
10:40:27|1.1347
10:40:28|1.1353
10:40:29|1.1357
10:40:30|1.1356
10:40:31|1.137
10:40:32|1.1369
10:40:33|1.1366
10:40:34|1.1365
10:40:35|1.1364
10:40:36|1.1371
10:40:37|1.137
10:40:39|1.1374
10:40:39|1.1379
10:40:40|1.1375
10:40:41|1.1378
10:40:42|1.1368
10:40:43|1.1367
10:40:45|1.1365
10:40:46|1.1368
10:40:47|1.1351
10:40:48|1.136
10:40:48|1.1354
10:40:50|1.1362
10:40:51|1.1362
10:40:51|1.1363
10:40:52|1.1361
10:40:53|1.136
10:40:54|1.135
10:40:55|1.1354
10:40:56|1.1359
10:40:57|1.1355
10:40:59|1.1351
10:40:59|1.1351
10:41:01|1.1354
10:41:02|1.1347
10:41:03|1.135
10:41:04|1.1362
10:41:05|1.1361
10:41:06|1.1366
10:41:07|1.1366
10:41:08|1.1365
10:41:09|1.1353
10:41:10|1.1352
10:41:11|1.1356
10:41:12|1.1363
10:41:13|1.1359
10:41:14|1.1359
10:41:15|1.1352
10:41:16|1.1355
10:41:17|1.1351
10:41:18|1.1351
10:41:19|1.1354
10:41:21|1.1354
10:41:22|1.1353
10:41:22|1.1349
10:41:24|1.1349
10:41:25|1.1342
10:41:27|1.1339
10:41:27|1.133
10:41:29|1.1336
10:41:29|1.1335
10:41:31|1.1333
10:41:31|1.1336
10:41:33|1.1335
10:41:34|1.134
10:41:34|1.1335
10:41:36|1.1331
10:41:37|1.1332
10:41:38|1.1333
10:41:39|1.1332
10:41:40|1.133
10:41:41|1.1331
10:41:42|1.1331
10:41:43|1.1341
10:41:45|1.1344
10:41:45|1.1342
10:41:47|1.1338
10:41:48|1.1344
10:41:48|1.1347
10:41:49|1.1356
10:41:51|1.135
10:41:51|1.135
10:41:52|1.1345
10:41:54|1.134
10:41:55|1.1339
10:41:56|1.1339
10:41:56|1.1343
10:41:58|1.1343
10:41:58|1.1342
10:42:00|1.1342
10:42:02|1.1352
10:42:02|1.135
10:42:04|1.1346
10:42:05|1.1349
10:42:05|1.1352
10:42:07|1.1354
10:42:08|1.1348
10:42:09|1.1346
10:42:10|1.135
10:42:11|1.1355
10:42:13|1.1356
10:42:14|1.1359
10:42:15|1.1358
10:42:15|1.1357
10:42:16|1.1356
10:42:17|1.1355
10:42:18|1.135
10:42:19|1.1346
10:42:20|1.135
10:42:22|1.1349
10:42:23|1.1348
10:42:25|1.1348
10:42:26|1.135
10:42:26|1.1345
10:42:28|1.1344
10:42:28|1.1342
10:42:30|1.134
10:42:30|1.1343
10:42:31|1.1344
10:42:32|1.1343
10:42:34|1.1338
10:42:35|1.1338
10:42:36|1.1335
10:42:37|1.134
10:42:38|1.1334
10:42:38|1.1337
10:42:41|1.1339
10:42:41|1.1341
10:42:42|1.1343
10:42:43|1.1339
10:42:44|1.1337
10:42:46|1.1337
10:42:47|1.1337
10:42:48|1.134
10:42:48|1.1335
10:42:49|1.134
10:42:51|1.1339
10:42:51|1.1336
10:42:53|1.134
10:42:54|1.1338
10:42:55|1.1334
10:42:56|1.1338
10:42:57|1.1337
10:42:58|1.1341
10:42:59|1.1333
10:43:00|1.1337
10:43:01|1.1336
10:43:02|1.1336
10:43:03|1.1337
10:43:04|1.1337
10:43:05|1.1339
10:43:06|1.1341
10:43:07|1.1341
10:43:08|1.134
10:43:09|1.1334
10:43:10|1.1332
10:43:11|1.1328
10:43:12|1.1328
10:43:13|1.1329
10:43:14|1.1328
10:43:15|1.1327
10:43:16|1.1333
10:43:17|1.1332
10:43:18|1.1333
10:43:19|1.1334
10:43:20|1.1334
10:43:22|1.1332
10:43:23|1.1333
10:43:24|1.1328
10:43:24|1.1329
10:43:26|1.1332
10:43:28|1.1332
10:43:29|1.1335
10:43:30|1.1336
10:43:31|1.1334
10:43:32|1.1335
10:43:33|1.1333
10:43:34|1.1331
10:43:34|1.1334
10:43:36|1.1334
10:43:37|1.1331
10:43:38|1.1333
10:43:39|1.1335
10:43:39|1.1334
10:43:42|1.1329
10:43:42|1.1332
10:43:44|1.133
10:43:44|1.1333
10:43:45|1.1332
10:43:46|1.1334
10:43:48|1.1333
10:43:48|1.1336
10:43:50|1.1333
10:43:50|1.133
10:43:52|1.1327
10:43:53|1.133
10:43:54|1.1332
10:43:55|1.1333
10:43:56|1.1332
10:43:57|1.1333
10:43:57|1.1332
10:43:58|1.133
10:43:59|1.1332
10:44:01|1.1336
10:44:01|1.1337
10:44:03|1.134
10:44:04|1.1339
10:44:05|1.1342
10:44:06|1.1343
10:44:07|1.1344
10:44:08|1.1344
10:44:10|1.1344
10:44:11|1.1344
10:44:12|1.1344
10:44:12|1.1343
10:44:14|1.1343
10:44:14|1.1335
10:44:15|1.1341
10:44:16|1.1353
10:44:18|1.1351
10:44:19|1.1354
10:44:19|1.1354
10:44:20|1.1358
10:44:21|1.1352
10:44:23|1.1351
10:44:24|1.1354
10:44:26|1.1357
10:44:27|1.1355
10:44:28|1.1355
10:44:29|1.1348
10:44:30|1.1347
10:44:31|1.1347
10:44:32|1.1347
10:44:33|1.1347
10:44:34|1.1347
10:44:35|1.1348
10:44:36|1.1341
10:44:37|1.134
10:44:38|1.135
10:44:39|1.1353
10:44:40|1.1353
10:44:41|1.1349
10:44:43|1.135
10:44:43|1.1351
10:44:45|1.1357
10:44:45|1.1357
10:44:47|1.1354
10:44:47|1.1385
10:44:48|1.1385
10:44:50|1.1385
10:44:51|1.1385
10:44:51|1.1389
10:44:53|1.1382
10:44:53|1.1383
10:44:55|1.1385
10:44:55|1.1386
10:44:56|1.139
10:44:57|1.1386
10:44:59|1.1381
10:45:00|1.1415
10:45:00|1.1419
10:45:02|1.141
10:45:02|1.1414
10:45:03|1.1423
10:45:04|1.1415
10:45:05|1.1418
10:45:06|1.1421
10:45:08|1.1433
10:45:09|1.1432
10:45:10|1.1417
10:45:11|1.1415
10:45:12|1.1413
10:45:13|1.1409
10:45:14|1.1412
10:45:15|1.1414
10:45:16|1.1414
10:45:17|1.1411
10:45:18|1.1411
10:45:19|1.1419
10:45:20|1.1426
10:45:21|1.1421
10:45:22|1.1426
10:45:23|1.1428
10:45:25|1.1428
10:45:26|1.1423
10:45:27|1.1424
10:45:28|1.142
10:45:28|1.1435
10:45:29|1.1429
10:45:31|1.1427
10:45:31|1.1427
10:45:33|1.1414
10:45:34|1.1409
10:45:34|1.141
10:45:36|1.1408
10:45:37|1.1404
10:45:38|1.1402
10:45:39|1.1391
10:45:40|1.1394
10:45:41|1.1391
10:45:42|1.1396
10:45:43|1.1394
10:45:44|1.1391
10:45:45|1.1385
10:45:46|1.1386
10:45:48|1.1383
10:45:48|1.1387
10:45:49|1.1386
10:45:50|1.1387
10:45:52|1.1387
10:45:52|1.1379
10:45:54|1.1388
10:45:54|1.1382
10:45:55|1.1384
10:45:56|1.1392
10:45:57|1.1394
10:45:59|1.1393
10:46:00|1.1394
10:46:00|1.1389
10:46:02|1.1393
10:46:03|1.1388
10:46:03|1.1399
10:46:04|1.1397
10:46:06|1.1402
10:46:07|1.1404
10:46:08|1.1402
10:46:09|1.1398
10:46:10|1.1405
10:46:10|1.1403
10:46:12|1.1403
10:46:12|1.1407
10:46:13|1.1404
10:46:15|1.1408
10:46:16|1.1403
10:46:17|1.1396
10:46:18|1.1391
10:46:19|1.1397
10:46:19|1.1398
10:46:21|1.1403
10:46:22|1.1406
10:46:23|1.1404
10:46:24|1.1399
10:46:26|1.1393
10:46:26|1.1389
10:46:27|1.139
10:46:28|1.139
10:46:30|1.1382
10:46:31|1.138
10:46:32|1.1381
10:46:33|1.137
10:46:34|1.1377
10:46:35|1.1375
10:46:37|1.1387
10:46:38|1.138
10:46:39|1.1376
10:46:39|1.1372
10:46:40|1.1372
10:46:41|1.1377
10:46:43|1.1374
10:46:43|1.1378
10:46:44|1.1376
10:46:45|1.1376
10:46:48|1.1376
10:46:48|1.1377
10:46:50|1.1376
10:46:50|1.1372
10:46:52|1.1372
10:46:52|1.137
10:46:54|1.1355
10:46:54|1.1359
10:46:55|1.1359
10:46:57|1.1359
10:46:57|1.1361
10:46:59|1.1361
10:46:59|1.1359
10:47:01|1.1359
10:47:02|1.136
10:47:03|1.1351
10:47:04|1.1353
10:47:05|1.1351
10:47:06|1.135
10:47:07|1.1348
10:47:08|1.1348
10:47:09|1.1347
10:47:10|1.1349
10:47:11|1.135
10:47:12|1.1363
10:47:13|1.1367
10:47:14|1.1365
10:47:15|1.1358
10:47:16|1.1364
10:47:17|1.1367
10:47:18|1.1365
10:47:19|1.1366
10:47:20|1.1366
10:47:21|1.138
10:47:22|1.1376
10:47:23|1.1375
10:47:24|1.1374
10:47:25|1.1372
10:47:27|1.1369
10:47:28|1.1367
10:47:29|1.1369
10:47:29|1.1366
10:47:31|1.1353
10:47:32|1.1357
10:47:32|1.1352
10:47:34|1.1353
10:47:35|1.1352
10:47:36|1.1354
10:47:38|1.1354
10:47:38|1.1353
10:47:40|1.1361
10:47:41|1.1361
10:47:41|1.1368
10:47:42|1.1366
10:47:44|1.1339
10:47:44|1.1337
10:47:45|1.1337
10:47:46|1.1335
10:47:48|1.1337
10:47:49|1.1337
10:47:50|1.1336
10:47:51|1.1334
10:47:51|1.1335
10:47:53|1.1338
10:47:53|1.1336
10:47:55|1.1335
10:47:56|1.1339
10:47:58|1.1343
10:47:58|1.1352
10:47:59|1.1346
10:48:00|1.1356
10:48:01|1.1368
10:48:02|1.1371
10:48:03|1.1368
10:48:04|1.1355
10:48:06|1.1354
10:48:07|1.1348
10:48:08|1.1351
10:48:08|1.1345
10:48:09|1.1342
10:48:10|1.1342
10:48:11|1.134
10:48:12|1.1344
10:48:14|1.135
10:48:15|1.1352
10:48:15|1.1351
10:48:16|1.1348
10:48:17|1.1347
10:48:18|1.1343
10:48:19|1.1343
10:48:20|1.1341
10:48:22|1.1339
10:48:22|1.1337
10:48:23|1.1338
10:48:25|1.1345
10:48:26|1.134
10:48:28|1.1337
10:48:29|1.1337
10:48:30|1.1341
10:48:31|1.1344
10:48:33|1.1342
10:48:34|1.1342
10:48:35|1.1342
10:48:36|1.1342
10:48:37|1.1342
10:48:38|1.1342
10:48:39|1.1344
10:48:40|1.1345
10:48:42|1.1351
10:48:43|1.1349
10:48:43|1.135
10:48:46|1.1348
10:48:47|1.1352
10:48:48|1.1359
10:48:48|1.1356
10:48:50|1.1351
10:48:50|1.1352
10:48:52|1.1353
10:48:52|1.1355
10:48:53|1.1358
10:48:55|1.1359
10:48:55|1.1358
10:48:57|1.1358
10:48:57|1.1357
10:48:59|1.1358
10:49:00|1.1358
10:49:01|1.1358
10:49:02|1.1351
10:49:03|1.1347
10:49:04|1.135
10:49:05|1.1347
10:49:06|1.1347
10:49:07|1.135
10:49:08|1.1349
10:49:09|1.1349
10:49:10|1.135
10:49:11|1.1347
10:49:13|1.1346
10:49:13|1.1337
10:49:15|1.134
10:49:16|1.1337
10:49:17|1.1333
10:49:17|1.1331
10:49:19|1.1331
10:49:20|1.1332
10:49:21|1.1335
10:49:21|1.1333
10:49:23|1.1325
10:49:24|1.1319
10:49:25|1.1324
10:49:25|1.1323
10:49:27|1.1323
10:49:29|1.1324
10:49:29|1.1329
10:49:30|1.1327
10:49:32|1.1329
10:49:34|1.1323
10:49:34|1.1328
10:49:36|1.1328
10:49:37|1.1327
10:49:38|1.1328
10:49:39|1.1332
10:49:39|1.1329
10:49:40|1.1331
10:49:42|1.1331
10:49:43|1.1334
10:49:44|1.1332
10:49:45|1.1333
10:49:46|1.1333
10:49:47|1.1334
10:49:48|1.1333
10:49:50|1.1328
10:49:50|1.1329
10:49:51|1.1335
10:49:52|1.1334
10:49:54|1.133
10:49:55|1.1322
10:49:56|1.1322
10:49:56|1.1322
10:49:57|1.1319
10:49:58|1.1321
10:50:00|1.1325
10:50:01|1.1323
10:50:02|1.1328
10:50:03|1.1328
10:50:04|1.1327
10:50:05|1.1323
10:50:06|1.1323
10:50:07|1.1339
10:50:08|1.1336
10:50:09|1.1336
10:50:10|1.1341
10:50:11|1.1342
10:50:12|1.1343
10:50:13|1.1343
10:50:14|1.1343
10:50:15|1.1343
10:50:17|1.1342
10:50:17|1.1341
10:50:18|1.1349
10:50:19|1.1351
10:50:20|1.1361
10:50:21|1.1362
10:50:23|1.1363
10:50:23|1.1365
10:50:25|1.1373
10:50:25|1.136
10:50:26|1.1358
10:50:27|1.1354
10:50:28|1.1353
10:50:30|1.1348
10:50:32|1.135
10:50:34|1.1352
10:50:35|1.1357
10:50:35|1.1359
10:50:37|1.1359
10:50:37|1.1358
10:50:39|1.1362
10:50:40|1.1368
10:50:40|1.1366
10:50:42|1.1365
10:50:43|1.136
10:50:44|1.1359
10:50:45|1.1357
10:50:46|1.1356
10:50:47|1.1358
10:50:48|1.1356
10:50:48|1.1351
10:50:49|1.1349
10:50:51|1.135
10:50:52|1.1349
10:50:53|1.1347
10:50:54|1.1346
10:50:55|1.1345
10:50:57|1.1345
10:50:57|1.1351
10:50:58|1.1348
10:51:00|1.1348
10:51:01|1.1355
10:51:02|1.1355
10:51:03|1.1357
10:51:04|1.1357
10:51:05|1.1358
10:51:06|1.1357
10:51:06|1.1357
10:51:08|1.135
10:51:09|1.135
10:51:10|1.1352
10:51:11|1.1354
10:51:11|1.1356
10:51:13|1.1358
10:51:14|1.1368
10:51:15|1.1368
10:51:16|1.1363
10:51:17|1.1366
10:51:18|1.1365
10:51:19|1.1369
10:51:20|1.1381
10:51:21|1.1382
10:51:22|1.1383
10:51:23|1.139
10:51:25|1.1398
10:51:26|1.1392
10:51:27|1.1394
10:51:28|1.1392
10:51:29|1.1391
10:51:30|1.1406
10:51:32|1.1407
10:51:33|1.1409
10:51:34|1.1411
10:51:35|1.1407
10:51:36|1.1408
10:51:37|1.141
10:51:38|1.1411
10:51:39|1.1411
10:51:40|1.1412
10:51:41|1.1412
10:51:43|1.1408
10:51:43|1.1411
10:51:45|1.1413
10:51:45|1.141
10:51:47|1.1407
10:51:48|1.1408
10:51:49|1.1412
10:51:50|1.1412
10:51:51|1.141
10:51:52|1.1411
10:51:53|1.1414
10:51:54|1.1415
10:51:55|1.1414
10:51:56|1.1407
10:51:58|1.1407
10:51:58|1.1407
10:51:59|1.1413
10:52:01|1.1412
10:52:01|1.1418
10:52:02|1.1418
10:52:04|1.1417
10:52:04|1.1418
10:52:06|1.1429
10:52:07|1.1426
10:52:07|1.1429
10:52:08|1.1427
10:52:09|1.1428
10:52:10|1.1429
10:52:11|1.143
10:52:12|1.1426
10:52:13|1.1427
10:52:15|1.1424
10:52:15|1.1417
10:52:16|1.142
10:52:17|1.141
10:52:18|1.1411
10:52:19|1.1411
10:52:20|1.1407
10:52:21|1.1405
10:52:22|1.1405
10:52:24|1.1405
10:52:24|1.1406
10:52:25|1.1408
10:52:27|1.1404
10:52:28|1.1404
10:52:29|1.1408
10:52:30|1.1409
10:52:32|1.1406
10:52:33|1.1412
10:52:35|1.1415
10:52:35|1.1415
10:52:37|1.142
10:52:38|1.1421
10:52:39|1.1422
10:52:40|1.1422
10:52:41|1.1422
10:52:42|1.1423
10:52:43|1.1431
10:52:45|1.1431
10:52:46|1.1443
10:52:46|1.1441
10:52:47|1.1464
10:52:48|1.146
10:52:50|1.1448
10:52:50|1.1458
10:52:52|1.1458
10:52:53|1.1474
10:52:54|1.1474
10:52:55|1.1471
10:52:56|1.1472
10:52:57|1.1474
10:52:58|1.1472
10:52:59|1.1468
10:53:00|1.1469
10:53:01|1.1468
10:53:02|1.147
10:53:03|1.147
10:53:04|1.1474
10:53:05|1.1476
10:53:06|1.1467
10:53:07|1.1474
10:53:08|1.147
10:53:09|1.1456
10:53:10|1.1455
10:53:11|1.145
10:53:12|1.1441
10:53:13|1.1435
10:53:14|1.1436
10:53:15|1.1438
10:53:16|1.1435
10:53:17|1.1433
10:53:18|1.1427
10:53:19|1.1431
10:53:20|1.1427
10:53:21|1.1426
10:53:22|1.1423
10:53:23|1.1437
10:53:24|1.1435
10:53:26|1.1435
10:53:26|1.1446
10:53:28|1.1438
10:53:29|1.1454
10:53:29|1.1455
10:53:30|1.146
10:53:31|1.1459
10:53:33|1.1457
10:53:35|1.1458
10:53:36|1.146
10:53:37|1.1458
10:53:39|1.146
10:53:40|1.1463
10:53:41|1.1461
10:53:41|1.1459
10:53:42|1.146
10:53:44|1.1459
10:53:45|1.1468
10:53:46|1.1468
10:53:46|1.1469
10:53:48|1.147
10:53:49|1.1469
10:53:50|1.1469
10:53:51|1.146
10:53:52|1.1465
10:53:53|1.1455
10:53:55|1.1457
10:53:55|1.1464
10:53:57|1.1465
10:53:58|1.1478
10:53:58|1.1476
10:53:59|1.1475
10:54:00|1.1475
10:54:01|1.1476
10:54:03|1.1474
10:54:03|1.1473
10:54:05|1.1472
10:54:06|1.1471
10:54:06|1.1469
10:54:07|1.1466
10:54:09|1.1471
10:54:09|1.1474
10:54:10|1.1472
10:54:12|1.1471
10:54:12|1.1474
10:54:13|1.147
10:54:15|1.1477
10:54:15|1.1483
10:54:16|1.1482
10:54:17|1.1484
10:54:19|1.1484
10:54:19|1.1486
10:54:20|1.1488
10:54:22|1.1485
10:54:23|1.1486
10:54:24|1.1488
10:54:25|1.1489
10:54:25|1.1489
10:54:27|1.149
10:54:28|1.1489
10:54:29|1.149
10:54:30|1.1483
10:54:31|1.1485
10:54:32|1.1462
10:54:34|1.1462
10:54:34|1.1461
10:54:36|1.1467
10:54:37|1.1467
10:54:38|1.1477
10:54:39|1.1475
10:54:40|1.1475
10:54:41|1.1481
10:54:42|1.1482
10:54:43|1.1483
10:54:44|1.1486
10:54:45|1.1486
10:54:46|1.1482
10:54:47|1.1485
10:54:48|1.1487
10:54:50|1.1486
10:54:51|1.1485
10:54:52|1.1487
10:54:52|1.149
10:54:54|1.1486
10:54:55|1.1489
10:54:56|1.1491
10:54:57|1.1496
10:54:58|1.1489
10:54:59|1.1491
10:55:00|1.1481
10:55:01|1.1488
10:55:02|1.1486
10:55:03|1.1486
10:55:05|1.1481
10:55:05|1.1489
10:55:06|1.1489
10:55:08|1.1486
10:55:08|1.1497
10:55:10|1.1495
10:55:11|1.1497
10:55:12|1.1503
10:55:12|1.1486
10:55:14|1.1484
10:55:15|1.1478
10:55:16|1.149
10:55:16|1.1492
10:55:17|1.1514
10:55:18|1.1513
10:55:19|1.1509
10:55:21|1.1509
10:55:21|1.1507
10:55:22|1.1508
10:55:23|1.1511
10:55:25|1.1509
10:55:25|1.1501
10:55:27|1.1495
10:55:28|1.15
10:55:29|1.1502
10:55:30|1.1488
10:55:31|1.1474
10:55:32|1.1463
10:55:33|1.147
10:55:34|1.146
10:55:35|1.1471
10:55:37|1.1469
10:55:38|1.1466
10:55:38|1.1464
10:55:40|1.1468
10:55:41|1.1475
10:55:42|1.1475
10:55:43|1.1473
10:55:43|1.1473
10:55:44|1.1477
10:55:46|1.1477
10:55:47|1.1485
10:55:48|1.1485
10:55:48|1.1487
10:55:50|1.1487
10:55:52|1.148
10:55:52|1.1483
10:55:53|1.1486
10:55:55|1.1481
10:55:56|1.1484
10:55:56|1.1483
10:55:57|1.1487
10:55:59|1.1492
10:56:00|1.1482
10:56:00|1.1481
10:56:02|1.1472
10:56:03|1.1465
10:56:04|1.146
10:56:05|1.1462
10:56:05|1.1449
10:56:07|1.1447
10:56:07|1.1453
10:56:08|1.1447
10:56:10|1.1449
10:56:11|1.1453
10:56:11|1.1453
10:56:13|1.1455
10:56:14|1.1451
10:56:15|1.1448
10:56:16|1.1444
10:56:17|1.1446
10:56:18|1.1454
10:56:20|1.145
10:56:21|1.1452
10:56:22|1.1451
10:56:22|1.1425
10:56:23|1.1414
10:56:25|1.1412
10:56:26|1.1409
10:56:27|1.1401
10:56:28|1.1414
10:56:29|1.1413
10:56:30|1.1404
10:56:31|1.1397
10:56:32|1.1401
10:56:33|1.14
10:56:34|1.1392
10:56:35|1.1382
10:56:37|1.1387
10:56:37|1.1395
10:56:39|1.1388
10:56:39|1.1393
10:56:41|1.1391
10:56:42|1.1388
10:56:43|1.1375
10:56:44|1.1372
10:56:44|1.1364
10:56:46|1.1357
10:56:47|1.1358
10:56:47|1.1359
10:56:49|1.1366
10:56:50|1.1359
10:56:51|1.1358
10:56:52|1.1361
10:56:53|1.1377
10:56:54|1.1375
10:56:55|1.1373
10:56:56|1.1373
10:56:57|1.1366
10:56:59|1.1366
10:56:59|1.1371
10:57:00|1.1369
10:57:01|1.137
10:57:02|1.1366
10:57:03|1.1359
10:57:04|1.1358
10:57:05|1.1367
10:57:06|1.1366
10:57:08|1.1366
10:57:09|1.1364
10:57:10|1.137
10:57:11|1.1372
10:57:12|1.1368
10:57:13|1.1374
10:57:14|1.1378
10:57:15|1.1372
10:57:16|1.1375
10:57:18|1.1377
10:57:19|1.1381
10:57:19|1.1383
10:57:21|1.1383
10:57:21|1.1368
10:57:22|1.137
10:57:23|1.1379
10:57:25|1.1378
10:57:25|1.1376
10:57:26|1.1355
10:57:27|1.1359
10:57:28|1.1354
10:57:30|1.1357
10:57:30|1.1357
10:57:31|1.1356
10:57:32|1.1355
10:57:34|1.1352
10:57:34|1.1348
10:57:37|1.1347
10:57:38|1.1355
10:57:39|1.135
10:57:40|1.1351
10:57:41|1.1349
10:57:42|1.1354
10:57:42|1.1348
10:57:44|1.1348
10:57:45|1.1347
10:57:45|1.1346
10:57:47|1.1346
10:57:48|1.1342
10:57:49|1.1338
10:57:50|1.1335
10:57:51|1.1342
10:57:52|1.1337
10:57:53|1.1336
10:57:54|1.1341
10:57:55|1.1339
10:57:56|1.1335
10:57:57|1.1336
10:57:58|1.1338
10:57:59|1.1358
10:58:00|1.1351
10:58:01|1.1355
10:58:02|1.1365
10:58:03|1.1357
10:58:04|1.1358
10:58:05|1.1353
10:58:06|1.135
10:58:07|1.1349
10:58:08|1.1349
10:58:09|1.1348
10:58:10|1.1349
10:58:12|1.1347
10:58:12|1.1347
10:58:13|1.1345
10:58:14|1.1341
10:58:15|1.134
10:58:16|1.1337
10:58:18|1.135
10:58:19|1.1349
10:58:20|1.1346
10:58:20|1.1341
10:58:21|1.1344
10:58:23|1.1346
10:58:23|1.1346
10:58:24|1.1355
10:58:25|1.1356
10:58:26|1.1352
10:58:27|1.1349
10:58:28|1.1349
10:58:29|1.1353
10:58:30|1.1347
10:58:32|1.1345
10:58:33|1.1351
10:58:34|1.135
10:58:34|1.135
10:58:35|1.1348
10:58:38|1.1342
10:58:38|1.1344
10:58:39|1.1344
10:58:41|1.1348
10:58:43|1.1352
10:58:43|1.1348
10:58:45|1.1349
10:58:45|1.135
10:58:47|1.1354
10:58:48|1.1349
10:58:49|1.1353
10:58:50|1.1357
10:58:51|1.136
10:58:52|1.1352
10:58:53|1.1349
10:58:54|1.135
10:58:55|1.1348
10:58:56|1.1345
10:58:58|1.1345
10:58:59|1.1349
10:59:00|1.1346
10:59:00|1.1337
10:59:02|1.134
10:59:02|1.1338
10:59:05|1.1339
10:59:06|1.1335
10:59:06|1.134
10:59:08|1.134
10:59:09|1.134
10:59:10|1.1337
10:59:11|1.1334
10:59:12|1.1332
10:59:13|1.1339
10:59:14|1.134
10:59:15|1.1334
10:59:16|1.1336
10:59:17|1.1337
10:59:18|1.1336
10:59:19|1.1337
10:59:20|1.134
10:59:21|1.1335
10:59:22|1.1338
10:59:23|1.1342
10:59:25|1.1332
10:59:26|1.1331
10:59:26|1.1331
10:59:27|1.1331
10:59:29|1.1332
10:59:29|1.1332
10:59:30|1.1332
10:59:31|1.1331
10:59:32|1.1331
10:59:34|1.1336
10:59:34|1.1337
10:59:36|1.1337
10:59:36|1.1337
10:59:38|1.133
10:59:40|1.133
10:59:41|1.1327
10:59:42|1.1326
10:59:42|1.1321
10:59:44|1.1323
10:59:45|1.1327
10:59:46|1.1324
10:59:47|1.1326
10:59:48|1.1326
10:59:49|1.1326
10:59:51|1.1324
10:59:51|1.1324
10:59:52|1.1328
10:59:54|1.1329
10:59:54|1.1326
10:59:55|1.1333
10:59:56|1.1337
10:59:57|1.1337
10:59:59|1.1337
10:59:59|1.1335
11:00:00|1.1342
11:00:01|1.1341
11:00:02|1.1361
11:00:03|1.1359
11:00:04|1.1356
11:00:05|1.1359
11:00:06|1.1365
11:00:07|1.1364
11:00:08|1.1365
11:00:09|1.1363
11:00:10|1.1375
11:00:11|1.1395
11:00:13|1.1393
11:00:13|1.1393
11:00:14|1.1394
11:00:15|1.1397
11:00:16|1.1393
11:00:18|1.1395
11:00:18|1.1393
11:00:19|1.1395
11:00:20|1.1393
11:00:21|1.1393
11:00:23|1.139
11:00:24|1.1386
11:00:24|1.1382
11:00:25|1.1384
11:00:26|1.1376
11:00:27|1.1374
11:00:28|1.1368
11:00:29|1.1367
11:00:30|1.1361
11:00:31|1.1354
11:00:33|1.1352
11:00:33|1.1351
11:00:34|1.1359
11:00:35|1.136
11:00:36|1.1356
11:00:37|1.1354
11:00:39|1.1363
11:00:40|1.1361
11:00:41|1.1358
11:00:42|1.136
11:00:43|1.1358
11:00:44|1.1358
11:00:45|1.1359
11:00:46|1.135
11:00:47|1.1355
11:00:49|1.1355
11:00:50|1.1355
11:00:51|1.1351
11:00:51|1.1342
11:00:53|1.1338
11:00:54|1.1338
11:00:55|1.1329
11:00:57|1.1326
11:00:57|1.1319
11:00:59|1.132
11:01:00|1.1321
11:01:01|1.1317
11:01:02|1.1326
11:01:03|1.1325
11:01:04|1.1324
11:01:06|1.1312
11:01:06|1.1321
11:01:07|1.1319
11:01:09|1.1332
11:01:09|1.1331
11:01:11|1.1335
11:01:11|1.1337
11:01:12|1.1329
11:01:13|1.1329
11:01:14|1.1322
11:01:16|1.132
11:01:16|1.1315
11:01:17|1.1318
11:01:19|1.1314
11:01:19|1.1314
11:01:20|1.1314
11:01:22|1.131
11:01:22|1.1311
11:01:24|1.1309
11:01:25|1.131
11:01:25|1.1307
11:01:26|1.1311
11:01:27|1.131
11:01:28|1.1295
11:01:29|1.1287
11:01:30|1.1291
11:01:31|1.1285
11:01:33|1.1283
11:01:33|1.1296
11:01:34|1.1293
11:01:35|1.1289
11:01:36|1.1288
11:01:37|1.1287
11:01:38|1.1285
11:01:40|1.1283
11:01:41|1.128
11:01:43|1.1277
11:01:43|1.1272
11:01:44|1.1271
11:01:46|1.1265
11:01:46|1.1259
11:01:48|1.1257
11:01:49|1.1265
11:01:50|1.1271
11:01:51|1.1274
11:01:52|1.1273
11:01:53|1.1254
11:01:54|1.1255
11:01:55|1.1253
11:01:56|1.1255
11:01:57|1.1254
11:01:58|1.1252
11:01:59|1.1252
11:02:00|1.1255
11:02:01|1.1248
11:02:02|1.1253
11:02:03|1.1265
11:02:05|1.1273
11:02:05|1.1267
11:02:07|1.1271
11:02:07|1.1272
11:02:08|1.1269
11:02:10|1.1273
11:02:10|1.1278
11:02:11|1.127
11:02:13|1.1271
11:02:14|1.1272
11:02:15|1.1283
11:02:15|1.1276
11:02:17|1.1272
11:02:17|1.1273
11:02:19|1.1269
11:02:20|1.1271
11:02:21|1.127
11:02:21|1.1269
11:02:23|1.1265
11:02:24|1.1263
11:02:25|1.1259
11:02:26|1.1248
11:02:27|1.1251
11:02:28|1.1253
11:02:29|1.1255
11:02:30|1.1256
11:02:31|1.1251
11:02:32|1.1252
11:02:33|1.1257
11:02:34|1.1253
11:02:35|1.1252
11:02:37|1.1251
11:02:37|1.1255
11:02:38|1.1253
11:02:40|1.1252
11:02:40|1.125
11:02:42|1.1253
11:02:43|1.1252
11:02:44|1.1253
11:02:45|1.1259
11:02:46|1.1258
11:02:47|1.1263
11:02:48|1.1256
11:02:49|1.1256
11:02:51|1.1256
11:02:52|1.1256
11:02:53|1.1258
11:02:53|1.1258
11:02:55|1.1261
11:02:56|1.1262
11:02:56|1.1257
11:02:57|1.1254
11:02:58|1.1255
11:02:59|1.1255
11:03:01|1.1257
11:03:02|1.1254
11:03:03|1.1256
11:03:04|1.1254
11:03:04|1.1252
11:03:05|1.125
11:03:07|1.125
11:03:08|1.1255
11:03:09|1.125
11:03:10|1.1262
11:03:10|1.1256
11:03:12|1.1254
11:03:13|1.1249
11:03:13|1.1243
11:03:15|1.125
11:03:15|1.125
11:03:16|1.1249
11:03:17|1.124
11:03:19|1.1246
11:03:20|1.1244
11:03:21|1.1243
11:03:21|1.1255
11:03:23|1.1253
11:03:23|1.1262
11:03:25|1.1262
11:03:26|1.1261
11:03:27|1.1257
11:03:29|1.1254
11:03:29|1.1252
11:03:30|1.1253
11:03:31|1.1252
11:03:32|1.1286
11:03:33|1.1285
11:03:34|1.1279
11:03:35|1.1278
11:03:36|1.128
11:03:37|1.128
11:03:38|1.1276
11:03:40|1.128
11:03:41|1.128
11:03:42|1.1278
11:03:42|1.1279
11:03:44|1.1279
11:03:45|1.128
11:03:46|1.1282
11:03:46|1.1287
11:03:48|1.1286
11:03:49|1.1284
11:03:50|1.1276
11:03:51|1.1273
11:03:52|1.1273
11:03:53|1.1265
11:03:54|1.127
11:03:55|1.1266
11:03:56|1.1266
11:03:58|1.127
11:03:59|1.1271
11:03:59|1.1274
11:04:00|1.1285
11:04:01|1.1282
11:04:02|1.1282
11:04:03|1.1275
11:04:04|1.1263
11:04:06|1.1265
11:04:07|1.1263
11:04:07|1.1263
11:04:09|1.1281
11:04:10|1.1282
11:04:11|1.1282
11:04:12|1.1283
11:04:13|1.1274
11:04:14|1.127
11:04:15|1.1267
11:04:16|1.1272
11:04:17|1.1277
11:04:18|1.1279
11:04:19|1.1275
11:04:20|1.1273
11:04:21|1.127
11:04:22|1.127
11:04:23|1.127
11:04:24|1.1276
11:04:25|1.1275
11:04:27|1.1275
11:04:27|1.1284
11:04:29|1.1281
11:04:29|1.128
11:04:31|1.128
11:04:31|1.1274
11:04:33|1.127
11:04:33|1.1269
11:04:34|1.1269
11:04:35|1.1273
11:04:36|1.1275
11:04:38|1.1275
11:04:38|1.1273
11:04:39|1.1273
11:04:40|1.1275
11:04:42|1.1274
11:04:42|1.1266
11:04:44|1.1265
11:04:45|1.1267
11:04:46|1.1267
11:04:48|1.1265
11:04:49|1.1262
11:04:49|1.126
11:04:51|1.1252
11:04:52|1.1287
11:04:53|1.1289
11:04:54|1.1284
11:04:55|1.128
11:04:56|1.1282
11:04:57|1.128
11:04:58|1.1279
11:04:59|1.1279
11:05:00|1.1282
11:05:01|1.1285
11:05:02|1.1282
11:05:03|1.128
11:05:04|1.127
11:05:05|1.1272
11:05:06|1.127
11:05:07|1.1268
11:05:08|1.1278
11:05:09|1.1285
11:05:10|1.1287
11:05:11|1.1288
11:05:12|1.1288
11:05:13|1.1287
11:05:14|1.1286
11:05:15|1.129
11:05:16|1.1296
11:05:17|1.1294
11:05:18|1.1295
11:05:19|1.1297
11:05:20|1.1297
11:05:21|1.1293
11:05:22|1.1292
11:05:23|1.1294
11:05:24|1.1292
11:05:25|1.1293
11:05:26|1.1298
11:05:27|1.1306
11:05:28|1.1313
11:05:29|1.1316
11:05:30|1.1312
11:05:31|1.1312
11:05:32|1.1314
11:05:33|1.1315
11:05:34|1.1317
11:05:35|1.1331
11:05:36|1.133
11:05:37|1.1333
11:05:38|1.1336
11:05:39|1.1329
11:05:40|1.1337
11:05:41|1.1329
11:05:42|1.1329
11:05:43|1.1329
11:05:45|1.1334
11:05:46|1.1333
11:05:46|1.1332
11:05:48|1.1319
11:05:49|1.1317
11:05:51|1.1321
11:05:51|1.1319
11:05:52|1.1321
11:05:54|1.1321
11:05:55|1.1329
11:05:55|1.1325
11:05:56|1.132
11:05:58|1.1322
11:05:58|1.1329
11:05:59|1.1331
11:06:00|1.1336
11:06:02|1.1332
11:06:02|1.133
11:06:03|1.1323
11:06:05|1.132
11:06:06|1.1316
11:06:07|1.132
11:06:08|1.132
11:06:09|1.1317
11:06:10|1.1316
11:06:11|1.1311
11:06:12|1.1311
11:06:13|1.131
11:06:14|1.1309
11:06:15|1.131
11:06:17|1.131
11:06:17|1.1314
11:06:18|1.1306
11:06:19|1.1308
11:06:20|1.1308
11:06:21|1.1309
11:06:22|1.131
11:06:23|1.1304
11:06:24|1.1307
11:06:26|1.1306
11:06:27|1.1318
11:06:27|1.1312
11:06:28|1.1311
11:06:29|1.1309
11:06:31|1.131
11:06:32|1.131
11:06:32|1.1318
11:06:38|1.1329
11:06:39|1.1332
11:06:40|1.1332
11:06:41|1.1335
11:06:42|1.1337
11:06:43|1.1338
11:06:44|1.1338
11:06:45|1.1329
11:06:46|1.1334
11:06:47|1.134
11:06:49|1.135
11:06:50|1.1344
11:06:51|1.1355
11:06:51|1.1356
11:06:52|1.1356
11:06:54|1.1355
11:06:55|1.1354
11:06:56|1.1341
11:06:57|1.1345
11:06:58|1.1344
11:06:59|1.1346
11:07:00|1.1349
11:07:01|1.1346
11:07:02|1.1346
11:07:03|1.1349
11:07:04|1.1344
11:07:05|1.1341
11:07:06|1.134
11:07:07|1.1336
11:07:08|1.1335
11:07:09|1.1334
11:07:10|1.1333
11:07:11|1.1337
11:07:12|1.1332
11:07:13|1.1332
11:07:15|1.1321
11:07:15|1.1325
11:07:17|1.1326
11:07:17|1.1326
11:07:18|1.1328
11:07:19|1.1324
11:07:21|1.1324
11:07:22|1.1327
11:07:23|1.1325
11:07:24|1.1322
11:07:25|1.1321
11:07:25|1.132
11:07:26|1.132
11:07:27|1.132
11:07:29|1.1319
11:07:30|1.1316
11:07:30|1.1317
11:07:31|1.1314
11:07:32|1.1313
11:07:34|1.1313
11:07:34|1.1319
11:07:36|1.1317
11:07:37|1.1319
11:07:38|1.1318
11:07:39|1.1317
11:07:40|1.1313
11:07:41|1.1312
11:07:42|1.1312
11:07:43|1.1313
11:07:43|1.131
11:07:45|1.1308
11:07:47|1.1312
11:07:48|1.1311
11:07:49|1.131
11:07:50|1.1318
11:07:51|1.1323
11:07:51|1.1325
11:07:53|1.1321
11:07:53|1.1314
11:07:55|1.1317
11:07:56|1.1318
11:07:57|1.1315
11:07:57|1.1316
11:07:58|1.1315
11:08:00|1.1315
11:08:01|1.131
11:08:02|1.1308
11:08:03|1.1312
11:08:04|1.1309
11:08:05|1.1317
11:08:06|1.1322
11:08:07|1.1319
11:08:07|1.1317
11:08:08|1.1318
11:08:09|1.1323
11:08:10|1.1326
11:08:11|1.1326
11:08:12|1.1321
11:08:13|1.1321
11:08:14|1.1323
11:08:15|1.1322
11:08:17|1.1321
11:08:18|1.1321
11:08:19|1.132
11:08:20|1.1324
11:08:21|1.1323
11:08:22|1.1328
11:08:23|1.133
11:08:24|1.1332
11:08:25|1.1339
11:08:26|1.1332
11:08:28|1.133
11:08:28|1.1319
11:08:29|1.1317
11:08:31|1.1317
11:08:31|1.1317
11:08:32|1.1317
11:08:33|1.1313
11:08:35|1.1314
11:08:36|1.1314
11:08:36|1.1315
11:08:37|1.1322
11:08:40|1.1331
11:08:40|1.1334
11:08:42|1.1327
11:08:42|1.132
11:08:44|1.1318
11:08:45|1.1324
11:08:46|1.132
11:08:48|1.1319
11:08:48|1.1321
11:08:51|1.1318
11:08:52|1.132
11:08:53|1.1317
11:08:53|1.1315
11:08:55|1.1315
11:08:55|1.1309
11:08:56|1.1309
11:08:57|1.1314
11:08:58|1.1308
11:09:00|1.1307
11:09:01|1.1315
11:09:02|1.1317
11:09:03|1.1316
11:09:04|1.1313
11:09:05|1.1307
11:09:06|1.131
11:09:07|1.1309
11:09:08|1.131
11:09:09|1.1314
11:09:10|1.1315
11:09:11|1.1314
11:09:12|1.1309
11:09:13|1.1307
11:09:14|1.1308
11:09:15|1.1311
11:09:16|1.1313
11:09:17|1.1314
11:09:18|1.1311
11:09:19|1.1309
11:09:20|1.1312
11:09:21|1.1316
11:09:22|1.1315
11:09:23|1.1314
11:09:24|1.1313
11:09:25|1.1317
11:09:26|1.1314
11:09:27|1.1311
11:09:28|1.1311
11:09:30|1.1312
11:09:30|1.1312
11:09:32|1.1307
11:09:32|1.1307
11:09:33|1.1306
11:09:35|1.1312
11:09:35|1.1311
11:09:36|1.1313
11:09:37|1.1314
11:09:39|1.1314
11:09:39|1.131
11:09:40|1.1309
11:09:41|1.131
11:09:42|1.1311
11:09:43|1.1313
11:09:45|1.1313
11:09:45|1.1313
11:09:46|1.1313
11:09:47|1.1319
11:09:49|1.1316
11:09:51|1.1315
11:09:52|1.1317
11:09:52|1.1317
11:09:53|1.1317
11:09:55|1.1317
11:09:56|1.1317
11:09:57|1.1316
11:09:58|1.1311
11:09:59|1.1312
11:10:00|1.1311
11:10:02|1.1313
11:10:03|1.1314
11:10:04|1.1322
11:10:05|1.1322
11:10:07|1.1321
11:10:07|1.1323
11:10:08|1.1321
11:10:09|1.1318
11:10:10|1.1317
11:10:11|1.1325
11:10:12|1.1324
11:10:14|1.1327
11:10:15|1.1328
11:10:16|1.1331
11:10:17|1.1331
11:10:18|1.134
11:10:18|1.1319
11:10:20|1.132
11:10:21|1.1323
11:10:22|1.1321
11:10:23|1.1331
11:10:24|1.1332
11:10:25|1.1333
11:10:26|1.1333
11:10:28|1.1333
11:10:29|1.1334
11:10:30|1.1334
11:10:31|1.1333
11:10:32|1.133
11:10:33|1.1315
11:10:34|1.1314
11:10:35|1.131
11:10:36|1.1317
11:10:37|1.1317
11:10:38|1.1315
11:10:39|1.1319
11:10:40|1.1313
11:10:41|1.1312
11:10:42|1.1312
11:10:43|1.1313
11:10:44|1.131
11:10:45|1.131
11:10:46|1.131
11:10:47|1.1307
11:10:48|1.1308
11:10:50|1.1313
11:10:51|1.1313
11:10:52|1.1313
11:10:54|1.1311
11:10:55|1.1311
11:10:56|1.1311
11:10:57|1.1308
11:10:57|1.1312
11:10:59|1.1311
11:11:00|1.131
11:11:00|1.1307
11:11:03|1.1307
11:11:04|1.1311
11:11:04|1.1313
11:11:05|1.1313
11:11:06|1.1313
11:11:08|1.1313
11:11:09|1.1317
11:11:09|1.1318
11:11:11|1.1316
11:11:12|1.1315
11:11:13|1.1316
11:11:14|1.1315
11:11:14|1.1308
11:11:15|1.1309
11:11:16|1.1311
11:11:18|1.1311
11:11:19|1.1317
11:11:20|1.1315
11:11:20|1.1316
11:11:21|1.1314
11:11:22|1.1311
11:11:24|1.1314
11:11:25|1.1311
11:11:26|1.131
11:11:27|1.131
11:11:28|1.1312
11:11:29|1.1306
11:11:30|1.1306
11:11:31|1.1306
11:11:32|1.1306
11:11:33|1.1305
11:11:34|1.1305
11:11:35|1.1308
11:11:36|1.1311
11:11:37|1.1313
11:11:38|1.1311
11:11:39|1.1312
11:11:40|1.1312
11:11:41|1.1312
11:11:42|1.1309
11:11:43|1.1309
11:11:44|1.1309
11:11:45|1.1306
11:11:46|1.1307
11:11:47|1.1306
11:11:48|1.1307
11:11:49|1.1308
11:11:50|1.1309
11:11:52|1.1305
11:11:53|1.1309
11:11:54|1.1308
11:11:54|1.1313
11:11:56|1.1313
11:11:57|1.1318
11:11:58|1.1319
11:11:59|1.132
11:12:00|1.1321
11:12:02|1.1318
11:12:02|1.1315
11:12:03|1.132
11:12:05|1.132
11:12:06|1.1317
11:12:07|1.1316
11:12:07|1.1313
11:12:08|1.1316
11:12:09|1.132
11:12:11|1.1318
11:12:12|1.1321
11:12:12|1.1319
11:12:14|1.1319
11:12:15|1.132
11:12:15|1.1325
11:12:16|1.1325
11:12:18|1.1336
11:12:19|1.1338
11:12:19|1.1338
11:12:21|1.1338
11:12:21|1.1336
11:12:23|1.1345
11:12:23|1.134
11:12:25|1.1339
11:12:25|1.1337
11:12:27|1.1337
11:12:27|1.1333
11:12:28|1.1332
11:12:29|1.133
11:12:31|1.1329
11:12:32|1.1329
11:12:32|1.1327
11:12:33|1.1327
11:12:35|1.1327
11:12:36|1.133
11:12:37|1.133
11:12:38|1.133
11:12:39|1.1328
11:12:40|1.1328
11:12:41|1.1322
11:12:42|1.132
11:12:43|1.1338
11:12:44|1.1339
11:12:45|1.1338
11:12:46|1.1344
11:12:46|1.1346
11:12:48|1.1349
11:12:49|1.1355
11:12:49|1.1354
11:12:52|1.1352
11:12:52|1.1349
11:12:54|1.1346
11:12:55|1.1348
11:12:56|1.1349
11:12:57|1.1344
11:12:58|1.135
11:12:59|1.1347
11:13:00|1.1348
11:13:01|1.1349
11:13:02|1.1354
11:13:04|1.1357
11:13:04|1.1367
11:13:05|1.1363
11:13:07|1.1366
11:13:08|1.1362
11:13:08|1.1361
11:13:09|1.136
11:13:11|1.1354
11:13:12|1.1359
11:13:13|1.1358
11:13:14|1.1358
11:13:15|1.1365
11:13:16|1.1374
11:13:17|1.1374
11:13:18|1.1377
11:13:19|1.1371
11:13:20|1.1376
11:13:21|1.1374
11:13:22|1.1374
11:13:23|1.1377
11:13:24|1.1377
11:13:25|1.138
11:13:26|1.1377
11:13:27|1.1376
11:13:28|1.1366
11:13:29|1.1366
11:13:30|1.1365
11:13:31|1.136
11:13:32|1.1354
11:13:33|1.1354
11:13:34|1.1357
11:13:35|1.1359
11:13:36|1.1362
11:13:37|1.136
11:13:39|1.1362
11:13:39|1.1372
11:13:40|1.1378
11:13:42|1.1375
11:13:42|1.1369
11:13:43|1.1367
11:13:44|1.1368
11:13:45|1.1366
11:13:46|1.1367
11:13:47|1.1366
11:13:49|1.1367
11:13:49|1.1365
11:13:51|1.1363
11:13:51|1.1362
11:13:53|1.136
11:13:54|1.1359
11:13:55|1.1354
11:13:56|1.1354
11:13:57|1.1353
11:13:58|1.1353
11:14:00|1.1356
11:14:01|1.1352
11:14:02|1.1352
11:14:02|1.1352
11:14:04|1.1352
11:14:06|1.1352
11:14:07|1.1351
11:14:07|1.1351
11:14:08|1.1353
11:14:10|1.1356
11:14:10|1.1356
11:14:11|1.1356
11:14:12|1.1351
11:14:14|1.1355
11:14:15|1.1351
11:14:16|1.1356
11:14:17|1.1362
11:14:18|1.1361
11:14:19|1.1362
11:14:20|1.1362
11:14:21|1.136
11:14:22|1.1362
11:14:23|1.1362
11:14:24|1.1361
11:14:25|1.1361
11:14:26|1.1365
11:14:27|1.1364
11:14:28|1.1364
11:14:29|1.1365
11:14:30|1.1366
11:14:31|1.1376
11:14:33|1.1387
11:14:34|1.1386
11:14:35|1.1382
11:14:35|1.1383
11:14:36|1.1395
11:14:37|1.1395
11:14:38|1.1393
11:14:39|1.1388
11:14:40|1.1389
11:14:41|1.1387
11:14:42|1.1386
11:14:43|1.1387
11:14:44|1.1391
11:14:45|1.1392
11:14:46|1.1395
11:14:47|1.1393
11:14:49|1.139
11:14:50|1.1388
11:14:50|1.1392
11:14:51|1.1389
11:14:53|1.1396
11:14:55|1.1399
11:14:56|1.1391
11:14:57|1.1404
11:14:59|1.1408
11:14:59|1.1409
11:15:00|1.1413
11:15:02|1.1405
11:15:03|1.1407
11:15:04|1.1406
11:15:05|1.1402
11:15:06|1.14
11:15:07|1.1403
11:15:08|1.1395
11:15:09|1.139
11:15:10|1.1389
11:15:11|1.1381
11:15:12|1.1381
11:15:13|1.1377
11:15:14|1.1382
11:15:15|1.1381
11:15:16|1.1378
11:15:17|1.1377
11:15:18|1.1377
11:15:19|1.1368
11:15:20|1.136
11:15:21|1.1356
11:15:23|1.135
11:15:24|1.134
11:15:25|1.1336
11:15:26|1.1326
11:15:26|1.1325
11:15:27|1.1324
11:15:28|1.1318
11:15:29|1.1323
11:15:31|1.1315
11:15:32|1.1331
11:15:33|1.1335
11:15:34|1.1333
11:15:35|1.1331
11:15:36|1.1332
11:15:37|1.1329
11:15:38|1.1331
11:15:39|1.1334
11:15:40|1.1344
11:15:41|1.1345
11:15:42|1.1342
11:15:43|1.1342
11:15:44|1.1342
11:15:45|1.1334
11:15:46|1.1336
11:15:47|1.1336
11:15:48|1.1341
11:15:49|1.1336
11:15:50|1.1334
11:15:51|1.1334
11:15:52|1.1334
11:15:53|1.1331
11:15:55|1.1333
11:15:57|1.1331
11:15:58|1.1332
11:15:58|1.1329
11:15:59|1.1329
11:16:01|1.1326
11:16:02|1.1336
11:16:03|1.1338
11:16:04|1.1331
11:16:05|1.1332
11:16:05|1.1329
11:16:06|1.1328
11:16:07|1.1335
11:16:09|1.1334
11:16:09|1.1334
11:16:10|1.1336
11:16:12|1.1329
11:16:13|1.1326
11:16:13|1.1326
11:16:15|1.1329
11:16:16|1.1328
11:16:17|1.1331
11:16:18|1.1332
11:16:19|1.133
11:16:20|1.1332
11:16:21|1.1329
11:16:22|1.1331
11:16:23|1.133
11:16:25|1.1327
11:16:26|1.1327
11:16:27|1.1329
11:16:27|1.1328
11:16:28|1.1327
11:16:30|1.1328
11:16:31|1.1328
11:16:32|1.1317
11:16:33|1.1316
11:16:34|1.132
11:16:35|1.1322
11:16:35|1.1323
11:16:37|1.1322
11:16:38|1.1326
11:16:39|1.133
11:16:40|1.1336
11:16:41|1.1335
11:16:42|1.1336
11:16:43|1.1334
11:16:44|1.1338
11:16:45|1.134
11:16:46|1.1342
11:16:47|1.1342
11:16:48|1.1342
11:16:49|1.1341
11:16:50|1.1336
11:16:51|1.134
11:16:52|1.134
11:16:53|1.134
11:16:54|1.1343
11:16:55|1.1344
11:16:56|1.1342
11:16:57|1.1341
11:16:59|1.1359
11:17:00|1.1359
11:17:01|1.1352
11:17:01|1.1351
11:17:02|1.1352
11:17:04|1.1351
11:17:04|1.1352
11:17:06|1.1354
11:17:06|1.1357
11:17:08|1.1362
11:17:08|1.1366
11:17:09|1.1372
11:17:10|1.1375
11:17:12|1.1379
11:17:12|1.1379
11:17:14|1.1375
11:17:15|1.1383
11:17:15|1.1386
11:17:16|1.1384
11:17:17|1.139
11:17:19|1.1398
11:17:19|1.1388
11:17:21|1.1386
11:17:22|1.1387
11:17:22|1.1393
11:17:24|1.1396
11:17:25|1.1399
11:17:26|1.1398
11:17:27|1.1395
11:17:28|1.1394
11:17:28|1.1394
11:17:29|1.1389
11:17:31|1.1391
11:17:31|1.1387
11:17:32|1.1391
11:17:33|1.139
11:17:34|1.1395
11:17:36|1.1388
11:17:37|1.1389
11:17:38|1.1382
11:17:39|1.1388
11:17:40|1.1385
11:17:41|1.1383
11:17:42|1.1389
11:17:43|1.1392
11:17:44|1.1395
11:17:45|1.1393
11:17:46|1.1394
11:17:47|1.1392
11:17:48|1.1392
11:17:50|1.1397
11:17:50|1.1408
11:17:51|1.1405
11:17:52|1.1406
11:17:53|1.1403
11:17:54|1.1398
11:17:55|1.1396
11:17:57|1.1401
11:17:57|1.1402
11:17:59|1.1405
11:18:00|1.1404
11:18:01|1.1401
11:18:03|1.1405
11:18:03|1.142
11:18:05|1.1414
11:18:06|1.1411
11:18:07|1.1411
11:18:08|1.1405
11:18:08|1.1404
11:18:10|1.1399
11:18:11|1.14
11:18:12|1.1402
11:18:13|1.1405
11:18:14|1.1404
11:18:15|1.1404
11:18:16|1.1404
11:18:18|1.1405
11:18:19|1.1409
11:18:19|1.141
11:18:20|1.141
11:18:21|1.1404
11:18:22|1.1408
11:18:23|1.141
11:18:25|1.1419
11:18:25|1.1416
11:18:27|1.1414
11:18:27|1.1412
11:18:29|1.1406
11:18:30|1.141
11:18:31|1.141
11:18:32|1.1407
11:18:33|1.1406
11:18:34|1.1405
11:18:35|1.1407
11:18:36|1.1409
11:18:38|1.1408
11:18:39|1.1404
11:18:40|1.1398
11:18:41|1.1391
11:18:41|1.1392
11:18:43|1.1392
11:18:44|1.1393
11:18:44|1.1392
11:18:46|1.1394
11:18:47|1.1391
11:18:47|1.1392
11:18:49|1.1389
11:18:50|1.1385
11:18:51|1.138
11:18:52|1.1379
11:18:52|1.1388
11:18:54|1.1395
11:18:55|1.1388
11:18:56|1.1385
11:18:57|1.1391
11:18:59|1.1392
11:19:00|1.1391
11:19:01|1.1397
11:19:01|1.1397
11:19:03|1.1399
11:19:04|1.1399
11:19:05|1.1404
11:19:05|1.1407
11:19:06|1.1405
11:19:08|1.1406
11:19:09|1.1403
11:19:10|1.1404
11:19:11|1.1405
11:19:12|1.1404
11:19:13|1.1402
11:19:14|1.1393
11:19:15|1.1393
11:19:16|1.1394
11:19:17|1.1393
11:19:18|1.1389
11:19:19|1.1386
11:19:20|1.1391
11:19:21|1.1392
11:19:22|1.1393
11:19:23|1.1388
11:19:23|1.1388
11:19:25|1.1388
11:19:26|1.1387
11:19:27|1.1389
11:19:28|1.1405
11:19:29|1.1407
11:19:30|1.1404
11:19:31|1.1394
11:19:32|1.1394
11:19:33|1.1394
11:19:34|1.1397
11:19:35|1.1402
11:19:36|1.1399
11:19:37|1.1397
11:19:38|1.1392
11:19:39|1.1392
11:19:40|1.1391
11:19:41|1.1397
11:19:42|1.1399
11:19:43|1.1402
11:19:44|1.1402
11:19:45|1.1402
11:19:46|1.1405
11:19:47|1.1407
11:19:48|1.1402
11:19:49|1.1402
11:19:50|1.1406
11:19:51|1.1406
11:19:52|1.1409
11:19:53|1.141
11:19:54|1.141
11:19:55|1.1407
11:19:56|1.1403
11:19:57|1.1403
11:19:59|1.1415
11:19:59|1.1417
11:20:01|1.1419
11:20:01|1.1422
11:20:02|1.1426
11:20:04|1.1427
11:20:05|1.1425
11:20:06|1.1422
11:20:07|1.1419
11:20:08|1.1421
11:20:09|1.1422
11:20:09|1.1425
11:20:11|1.1422
11:20:12|1.1418
11:20:13|1.1419
11:20:14|1.142
11:20:15|1.1416
11:20:16|1.1416
11:20:17|1.1416
11:20:18|1.1412
11:20:20|1.1416
11:20:20|1.1416
11:20:22|1.1413
11:20:23|1.1411
11:20:23|1.1418
11:20:25|1.1418
11:20:25|1.1413
11:20:27|1.1413
11:20:28|1.1415
11:20:29|1.1414
11:20:29|1.1415
11:20:31|1.1413
11:20:32|1.1423
11:20:33|1.1427
11:20:33|1.1426
11:20:35|1.1425
11:20:35|1.1425
11:20:36|1.1431
11:20:38|1.1433
11:20:39|1.1434
11:20:40|1.1433
11:20:40|1.1431
11:20:42|1.1428
11:20:42|1.1437
11:20:44|1.1436
11:20:45|1.1434
11:20:46|1.1434
11:20:47|1.1434
11:20:47|1.1435
11:20:50|1.1434
11:20:51|1.1438
11:20:51|1.1437
11:20:52|1.1435
11:20:53|1.1434
11:20:55|1.1434
11:20:55|1.1435
11:20:56|1.1436
11:20:57|1.1433
11:21:00|1.1433
11:21:01|1.1433
11:21:02|1.1436
11:21:03|1.1434
11:21:04|1.1435
11:21:05|1.1435
11:21:06|1.143
11:21:07|1.1432
11:21:08|1.1435
11:21:09|1.1432
11:21:10|1.1432
11:21:12|1.1437
11:21:13|1.1438
11:21:13|1.1434
11:21:15|1.1432
11:21:16|1.1434
11:21:17|1.1432
11:21:18|1.1436
11:21:18|1.1443
11:21:20|1.1437
11:21:20|1.1439
11:21:21|1.1442
11:21:22|1.1438
11:21:23|1.1442
11:21:25|1.1439
11:21:25|1.1439
11:21:26|1.1438
11:21:27|1.1439
11:21:28|1.1433
11:21:29|1.1432
11:21:31|1.1436
11:21:32|1.1432
11:21:33|1.1427
11:21:33|1.1455
11:21:34|1.1457
11:21:35|1.1452
11:21:37|1.1452
11:21:38|1.1457
11:21:39|1.1457
11:21:40|1.1455
11:21:41|1.1469
11:21:42|1.1468
11:21:43|1.147
11:21:44|1.147
11:21:45|1.147
11:21:46|1.147
11:21:47|1.1467
11:21:48|1.1472
11:21:49|1.1469
11:21:50|1.1471
11:21:51|1.147
11:21:52|1.147
11:21:53|1.1474
11:21:54|1.1468
11:21:55|1.147
11:21:56|1.1469
11:21:57|1.1468
11:21:58|1.1468
11:21:59|1.1469
11:22:01|1.147
11:22:02|1.1468
11:22:03|1.147
11:22:05|1.147
11:22:05|1.1467
11:22:06|1.1467
11:22:08|1.147
11:22:09|1.147
11:22:10|1.1475
11:22:11|1.1475
11:22:12|1.148
11:22:13|1.1477
11:22:14|1.1483
11:22:16|1.1483
11:22:16|1.1481
11:22:17|1.1482
11:22:19|1.1483
11:22:19|1.1483
11:22:21|1.1486
11:22:22|1.1487
11:22:22|1.1487
11:22:23|1.1486
11:22:24|1.1482
11:22:25|1.1487
11:22:26|1.1485
11:22:27|1.1487
11:22:28|1.1486
11:22:29|1.1486
11:22:30|1.1492
11:22:31|1.1485
11:22:32|1.1487
11:22:34|1.1486
11:22:35|1.1484
11:22:35|1.1487
11:22:37|1.1485
11:22:38|1.149
11:22:39|1.1487
11:22:40|1.1486
11:22:40|1.1486
11:22:42|1.1485
11:22:43|1.1485
11:22:44|1.1484
11:22:45|1.1484
11:22:45|1.1485
11:22:47|1.1479
11:22:47|1.1485
11:22:48|1.1484
11:22:49|1.1481
11:22:50|1.1476
11:22:52|1.1475
11:22:52|1.1474
11:22:53|1.1464
11:22:54|1.1459
11:22:55|1.1456
11:22:56|1.1454
11:22:57|1.145
11:22:58|1.1452
11:22:59|1.1448
11:23:01|1.1447
11:23:03|1.1449
11:23:04|1.1447
11:23:05|1.1452
11:23:05|1.145
11:23:06|1.1449
11:23:08|1.1452
11:23:09|1.146
11:23:10|1.1465
11:23:11|1.1461
11:23:12|1.1509
11:23:13|1.1509
11:23:14|1.1511
11:23:15|1.1513
11:23:16|1.1518
11:23:17|1.1512
11:23:18|1.1509
11:23:19|1.1515
11:23:21|1.1528
11:23:21|1.153
11:23:22|1.1528
11:23:23|1.1537
11:23:25|1.1539
11:23:25|1.1536
11:23:26|1.1537
11:23:27|1.1543
11:23:28|1.1546
11:23:30|1.155
11:23:30|1.1552
11:23:31|1.1554
11:23:32|1.1554
11:23:34|1.1553
11:23:34|1.156
11:23:35|1.156
11:23:36|1.1566
11:23:37|1.1563
11:23:39|1.1566
11:23:40|1.1559
11:23:41|1.1559
11:23:42|1.1564
11:23:42|1.1565
11:23:43|1.1558
11:23:44|1.156
11:23:46|1.1555
11:23:47|1.1555
11:23:48|1.1551
11:23:49|1.1545
11:23:50|1.1544
11:23:51|1.1548
11:23:52|1.1541
11:23:53|1.1537
11:23:54|1.1536
11:23:55|1.1538
11:23:56|1.1547
11:23:57|1.1536
11:23:58|1.1536
11:23:59|1.1536
11:24:00|1.153
11:24:01|1.1535
11:24:03|1.1532
11:24:04|1.1537
11:24:05|1.1537
11:24:06|1.1537
11:24:07|1.1539
11:24:08|1.153
11:24:09|1.1534
11:24:10|1.1532
11:24:11|1.1533
11:24:12|1.1533
11:24:13|1.1531
11:24:14|1.153
11:24:16|1.153
11:24:17|1.153
11:24:17|1.1532
11:24:18|1.1532
11:24:19|1.1534
11:24:21|1.1532
11:24:21|1.1553
11:24:22|1.1562
11:24:23|1.1563
11:24:24|1.1566
11:24:25|1.1566
11:24:27|1.1572
11:24:27|1.1563
11:24:29|1.1563
11:24:30|1.1563
11:24:32|1.1548
11:24:32|1.1548
11:24:34|1.1551
11:24:35|1.1552
11:24:36|1.1547
11:24:36|1.1537
11:24:37|1.1548
11:24:38|1.1546
11:24:39|1.1551
11:24:41|1.1554
11:24:41|1.1561
11:24:42|1.1563
11:24:44|1.1558
11:24:45|1.156
11:24:46|1.1549
11:24:46|1.1559
11:24:48|1.1561
11:24:49|1.1557
11:24:50|1.1556
11:24:50|1.1551
11:24:51|1.1561
11:24:53|1.1552
11:24:53|1.1557
11:24:54|1.156
11:24:55|1.1563
11:24:56|1.1561
11:24:57|1.1565
11:24:59|1.1565
11:25:00|1.1562
11:25:00|1.156
11:25:01|1.1556
11:25:04|1.1557
11:25:04|1.1562
11:25:06|1.1557
11:25:07|1.1558
11:25:08|1.1546
11:25:09|1.1539
11:25:10|1.1538
11:25:11|1.154
11:25:12|1.1542
11:25:13|1.1539
11:25:14|1.1537
11:25:15|1.1566
11:25:16|1.1571
11:25:17|1.1572
11:25:18|1.157
11:25:19|1.1569
11:25:20|1.1566
11:25:21|1.1573
11:25:22|1.1578
11:25:23|1.1582
11:25:24|1.1587
11:25:25|1.1594
11:25:26|1.1599
11:25:27|1.1598
11:25:28|1.16
11:25:29|1.1598
11:25:30|1.1596
11:25:31|1.1591
11:25:32|1.1585
11:25:33|1.1568
11:25:35|1.157
11:25:35|1.1571
11:25:37|1.1573
11:25:37|1.1574
11:25:39|1.157
11:25:39|1.1577
11:25:40|1.1576
11:25:41|1.1581
11:25:43|1.1572
11:25:43|1.157
11:25:44|1.1568
11:25:45|1.1575
11:25:47|1.1581
11:25:48|1.1574
11:25:50|1.1571
11:25:51|1.1578
11:25:51|1.1575
11:25:52|1.1573
11:25:53|1.1576
11:25:54|1.1571
11:25:55|1.1573
11:25:57|1.1562
11:25:58|1.1563
11:25:59|1.1562
11:25:59|1.1564
11:26:01|1.1565
11:26:02|1.1561
11:26:02|1.1559
11:26:03|1.1562
11:26:05|1.1562
11:26:07|1.1562
11:26:08|1.1563
11:26:08|1.1573
11:26:09|1.1575
11:26:11|1.1577
11:26:12|1.1571
11:26:13|1.157
11:26:14|1.157
11:26:15|1.1578
11:26:16|1.1577
11:26:17|1.1578
11:26:19|1.1578
11:26:19|1.1587
11:26:20|1.159
11:26:21|1.1586
11:26:22|1.1582
11:26:24|1.1584
11:26:25|1.1582
11:26:26|1.1585
11:26:27|1.1585
11:26:27|1.1587
11:26:29|1.1591
11:26:30|1.1581
11:26:31|1.1588
11:26:32|1.1595
11:26:33|1.1589
11:26:34|1.1586
11:26:35|1.1589
11:26:36|1.1589
11:26:37|1.1592
11:26:38|1.1594
11:26:40|1.1595
11:26:41|1.1592
11:26:41|1.159
11:26:43|1.1591
11:26:44|1.1592
11:26:44|1.159
11:26:45|1.1593
11:26:46|1.1595
11:26:47|1.1592
11:26:48|1.1588
11:26:49|1.1589
11:26:50|1.1595
11:26:52|1.1596
11:26:52|1.1598
11:26:53|1.1596
11:26:54|1.1608
11:26:56|1.1616
11:26:57|1.1617
11:26:57|1.162
11:26:58|1.1615
11:27:00|1.1618
11:27:01|1.1614
11:27:01|1.1623
11:27:02|1.1622
11:27:04|1.1629
11:27:04|1.1635
11:27:06|1.164
11:27:07|1.165
11:27:09|1.1635
11:27:09|1.1641
11:27:11|1.1642
11:27:12|1.1645
11:27:12|1.1647
11:27:14|1.163
11:27:15|1.1636
11:27:16|1.1634
11:27:17|1.1641
11:27:17|1.1643
11:27:19|1.163
11:27:20|1.1641
11:27:21|1.1642
11:27:22|1.1637
11:27:23|1.1637
11:27:24|1.1643
11:27:25|1.1638
11:27:26|1.164
11:27:27|1.1639
11:27:28|1.1643
11:27:29|1.1643
11:27:31|1.1643
11:27:32|1.1644
11:27:32|1.1638
11:27:33|1.1636
11:27:34|1.1644
11:27:35|1.164
11:27:36|1.1636
11:27:37|1.1634
11:27:39|1.1637
11:27:39|1.1633
11:27:40|1.163
11:27:42|1.163
11:27:42|1.1643
11:27:43|1.1639
11:27:44|1.1638
11:27:45|1.1638
11:27:46|1.1634
11:27:48|1.1641
11:27:48|1.1642
11:27:49|1.1642
11:27:50|1.1648
11:27:52|1.164
11:27:53|1.1635
11:27:53|1.1634
11:27:55|1.1637
11:27:55|1.1634
11:27:56|1.1633
11:27:58|1.1634
11:27:59|1.1619
11:27:59|1.1615
11:28:01|1.1616
11:28:01|1.1607
11:28:02|1.1601
11:28:04|1.1594
11:28:05|1.1585
11:28:06|1.1602
11:28:07|1.16
11:28:08|1.1594
11:28:09|1.1618
11:28:10|1.1617
11:28:11|1.161
11:28:12|1.1616
11:28:13|1.1608
11:28:14|1.1605
11:28:15|1.1608
11:28:16|1.1606
11:28:17|1.1605
11:28:18|1.1606
11:28:19|1.1599
11:28:20|1.1601
11:28:21|1.1601
11:28:22|1.1602
11:28:23|1.1612
11:28:24|1.1601
11:28:25|1.1598
11:28:26|1.1606
11:28:27|1.16
11:28:28|1.1609
11:28:29|1.161
11:28:30|1.1611
11:28:31|1.1607
11:28:32|1.1605
11:28:33|1.1603
11:28:34|1.1603
11:28:35|1.1602
11:28:36|1.1603
11:28:38|1.1603
11:28:39|1.1604
11:28:40|1.1603
11:28:40|1.1603
11:28:42|1.1601
11:28:42|1.16
11:28:43|1.1597
11:28:44|1.1597
11:28:45|1.1596
11:28:47|1.1589
11:28:47|1.1598
11:28:48|1.1609
11:28:49|1.1627
11:28:51|1.1618
11:28:51|1.1624
11:28:52|1.1623
11:28:53|1.1624
11:28:54|1.1627
11:28:55|1.1631
11:28:56|1.1637
11:28:57|1.1639
11:28:59|1.1639
11:28:59|1.1638
11:29:00|1.1645
11:29:01|1.1644
11:29:02|1.1642
11:29:04|1.1657
11:29:05|1.1657
11:29:05|1.1657
11:29:07|1.1663
11:29:09|1.1654
11:29:10|1.1661
11:29:11|1.166
11:29:12|1.1663
11:29:13|1.1662
11:29:14|1.1669
11:29:15|1.167
11:29:16|1.1676
11:29:17|1.1674
11:29:18|1.1676
11:29:20|1.1681
11:29:21|1.1676
11:29:21|1.1671
11:29:23|1.1672
11:29:23|1.1669
11:29:25|1.1665
11:29:26|1.1673
11:29:27|1.1673
11:29:28|1.1669
11:29:28|1.1674
11:29:30|1.1671
11:29:30|1.1673
11:29:32|1.1674
11:29:33|1.1674
11:29:34|1.1676
11:29:35|1.1677
11:29:36|1.1669
11:29:37|1.1667
11:29:38|1.1672
11:29:39|1.1661
11:29:40|1.1663
11:29:41|1.1664
11:29:42|1.1665
11:29:44|1.1652
11:29:44|1.1656
11:29:45|1.1651
11:29:47|1.1654
11:29:48|1.1653
11:29:49|1.1652
11:29:50|1.1632
11:29:51|1.1627
11:29:52|1.1619
11:29:53|1.1603
11:29:54|1.161
11:29:55|1.1615
11:29:56|1.1607
11:29:57|1.1611
11:29:58|1.1606
11:30:00|1.1595
11:30:00|1.1597
11:30:02|1.1606
11:30:02|1.1611
11:30:04|1.1615
11:30:04|1.161
11:30:05|1.1616
11:30:07|1.1619
11:30:08|1.1614
11:30:09|1.1608
11:30:10|1.1599
11:30:11|1.1607
11:30:12|1.1608
11:30:13|1.161
11:30:14|1.1611
11:30:16|1.1622
11:30:16|1.1625
11:30:18|1.1616
11:30:19|1.1622
11:30:20|1.1621
11:30:21|1.1617
11:30:22|1.161
11:30:23|1.1608
11:30:24|1.1615
11:30:25|1.1613
11:30:26|1.1613
11:30:27|1.1622
11:30:28|1.1654
11:30:29|1.1649
11:30:30|1.1643
11:30:31|1.164
11:30:32|1.1634
11:30:33|1.1634
11:30:34|1.1623
11:30:35|1.1629
11:30:36|1.163
11:30:37|1.1625
11:30:38|1.162
11:30:39|1.1622
11:30:40|1.1625
11:30:41|1.1631
11:30:42|1.1637
11:30:43|1.1645
11:30:44|1.1641
11:30:45|1.1643
11:30:46|1.1643
11:30:47|1.1644
11:30:48|1.1641
11:30:49|1.1639
11:30:50|1.1633
11:30:51|1.164
11:30:52|1.1641
11:30:53|1.1637
11:30:54|1.1637
11:30:55|1.1651
11:30:56|1.1645
11:30:57|1.1646
11:30:58|1.165
11:30:59|1.1649
11:31:00|1.1644
11:31:01|1.1641
11:31:02|1.1647
11:31:03|1.1647
11:31:04|1.165
11:31:06|1.1641
11:31:06|1.164
11:31:07|1.1636
11:31:09|1.1652
11:31:10|1.165
11:31:11|1.1646
11:31:12|1.1643
11:31:13|1.1641
11:31:14|1.1633
11:31:15|1.1623
11:31:16|1.1618
11:31:17|1.1621
11:31:18|1.1622
11:31:19|1.1613
11:31:20|1.161
11:31:21|1.1609
11:31:23|1.1597
11:31:23|1.1587
11:31:25|1.1585
11:31:25|1.1578
11:31:26|1.1579
11:31:27|1.1579
11:31:29|1.158
11:31:29|1.1583
11:31:31|1.158
11:31:31|1.1579
11:31:32|1.158
11:31:33|1.1595
11:31:35|1.16
11:31:35|1.1597
11:31:36|1.1595
11:31:37|1.1591
11:31:38|1.1591
11:31:40|1.1591
11:31:41|1.1591
11:31:41|1.1596
11:31:43|1.1591
11:31:43|1.1591
11:31:45|1.1592
11:31:46|1.159
11:31:47|1.1587
11:31:48|1.1587
11:31:49|1.1577
11:31:50|1.1579
11:31:51|1.158
11:31:52|1.1587
11:31:53|1.158
11:31:54|1.1581
11:31:55|1.158
11:31:57|1.158
11:31:58|1.158
11:31:59|1.1577
11:32:00|1.158
11:32:01|1.1579
11:32:02|1.1582
11:32:03|1.1584
11:32:05|1.158
11:32:05|1.1579
11:32:06|1.1578
11:32:08|1.1577
11:32:09|1.157
11:32:09|1.1572
11:32:11|1.1554
11:32:13|1.1545
11:32:13|1.1544
11:32:16|1.1549
11:32:16|1.1551
11:32:18|1.1547
11:32:18|1.1548
11:32:19|1.1547
11:32:20|1.1544
11:32:22|1.154
11:32:22|1.1535
11:32:24|1.1534
11:32:25|1.1529
11:32:25|1.1533
11:32:26|1.1535
11:32:28|1.1537
11:32:28|1.1536
11:32:29|1.1537
11:32:31|1.1539
11:32:32|1.1536
11:32:33|1.1534
11:32:34|1.1534
11:32:35|1.154
11:32:36|1.1538
11:32:37|1.1533
11:32:38|1.1528
11:32:39|1.1527
11:32:40|1.1518
11:32:41|1.1502
11:32:42|1.1515
11:32:44|1.1509
11:32:44|1.1513
11:32:45|1.1517
11:32:47|1.1513
11:32:48|1.1512
11:32:48|1.1515
11:32:49|1.151
11:32:50|1.1517
11:32:51|1.1512
11:32:53|1.1515
11:32:53|1.1514
11:32:54|1.1528
11:32:56|1.1525
11:32:56|1.153
11:32:58|1.1531
11:32:59|1.1598
11:33:00|1.1609
11:33:01|1.1607
11:33:01|1.16
11:33:03|1.1598
11:33:04|1.1602
11:33:04|1.16
11:33:05|1.1599
11:33:06|1.1598
11:33:08|1.1591
11:33:09|1.1594
11:33:10|1.159
11:33:11|1.1591
11:33:13|1.1588
11:33:13|1.1602
11:33:15|1.1618
11:33:16|1.1617
11:33:16|1.1614
11:33:18|1.1619
11:33:19|1.1621
11:33:20|1.1625
11:33:21|1.1637
11:33:22|1.1645
11:33:23|1.1622
11:33:24|1.1617
11:33:25|1.1629
11:33:26|1.1627
11:33:27|1.1633
11:33:28|1.1635
11:33:29|1.1629
11:33:30|1.1626
11:33:31|1.1617
11:33:33|1.1617
11:33:33|1.1613
11:33:34|1.1615
11:33:35|1.1615
11:33:37|1.1619
11:33:37|1.1625
11:33:38|1.1624
11:33:40|1.1618
11:33:40|1.1619
11:33:41|1.1623
11:33:42|1.1615
11:33:43|1.1612
11:33:45|1.1616
11:33:46|1.1615
11:33:48|1.1608
11:33:48|1.1607
11:33:49|1.1605
11:33:50|1.1606
11:33:52|1.1606
11:33:53|1.161
11:33:53|1.1621
11:33:54|1.1622
11:33:55|1.162
11:33:56|1.1615
11:33:58|1.1614
11:33:59|1.1616
11:34:00|1.1612
11:34:01|1.1614
11:34:01|1.1612
11:34:03|1.1617
11:34:03|1.1628
11:34:04|1.1625
11:34:05|1.1638
11:34:07|1.1632
11:34:08|1.1628
11:34:09|1.163
11:34:11|1.1632
11:34:12|1.1633
11:34:13|1.1626
11:34:14|1.1631
11:34:16|1.1634
11:34:17|1.1633
11:34:18|1.1634
11:34:19|1.1633
11:34:20|1.1635
11:34:21|1.1631
11:34:22|1.1628
11:34:22|1.1625
11:34:24|1.1635
11:34:25|1.1635
11:34:25|1.1632
11:34:27|1.1625
11:34:28|1.163
11:34:29|1.1631
11:34:30|1.1629
11:34:30|1.1633
11:34:31|1.1651
11:34:32|1.1649
11:34:34|1.1645
11:34:35|1.1646
11:34:36|1.1648
11:34:36|1.1636
11:34:38|1.1633
11:34:38|1.1635
11:34:40|1.1634
11:34:41|1.1627
11:34:42|1.1628
11:34:43|1.1629
11:34:44|1.1635
11:34:44|1.1635
11:34:45|1.163
11:34:47|1.1629
11:34:48|1.1629
11:34:48|1.1634
11:34:50|1.1637
11:34:51|1.1634
11:34:52|1.1638
11:34:53|1.1636
11:34:54|1.1636
11:34:55|1.1634
11:34:56|1.1635
11:34:57|1.1635
11:34:58|1.1636
11:34:59|1.1631
11:35:00|1.1635
11:35:01|1.1636
11:35:02|1.1643
11:35:03|1.164
11:35:04|1.1641
11:35:05|1.1639
11:35:06|1.1642
11:35:07|1.1641
11:35:08|1.1647
11:35:09|1.1644
11:35:10|1.1641
11:35:11|1.1639
11:35:12|1.164
11:35:13|1.1623
11:35:15|1.1627
11:35:15|1.1632
11:35:17|1.164
11:35:18|1.1637
11:35:19|1.1634
11:35:20|1.1635
11:35:21|1.1636
11:35:22|1.163
11:35:23|1.1645
11:35:24|1.1644
11:35:25|1.1639
11:35:26|1.1638
11:35:27|1.1633
11:35:28|1.163
11:35:29|1.1627
11:35:30|1.1628
11:35:31|1.1626
11:35:32|1.1623
11:35:33|1.1626
11:35:34|1.1626
11:35:35|1.1624
11:35:36|1.1623
11:35:37|1.1627
11:35:39|1.1628
11:35:39|1.163
11:35:40|1.1651
11:35:41|1.166
11:35:43|1.1658
11:35:43|1.1655
11:35:44|1.1654
11:35:45|1.1649
11:35:47|1.1672
11:35:49|1.1671
11:35:49|1.1669
11:35:50|1.1671
11:35:52|1.1675
11:35:52|1.1674
11:35:54|1.1673
11:35:54|1.1671
11:35:56|1.1669
11:35:57|1.1663
11:35:58|1.1661
11:35:58|1.1664
11:36:00|1.1666
11:36:00|1.1661
11:36:02|1.1665
11:36:03|1.1661
11:36:04|1.1666
11:36:05|1.1663
11:36:06|1.1662
11:36:07|1.1666
11:36:08|1.1664
11:36:09|1.1666
11:36:11|1.1663
11:36:11|1.1656
11:36:12|1.1656
11:36:14|1.1648
11:36:16|1.1636
11:36:18|1.1633
11:36:19|1.1631
11:36:19|1.1633
11:36:21|1.1634
11:36:22|1.1634
11:36:23|1.1635
11:36:23|1.164
11:36:25|1.1635
11:36:26|1.1632
11:36:26|1.1629
11:36:28|1.1625
11:36:28|1.1623
11:36:30|1.1634
11:36:30|1.1636
11:36:32|1.1633
11:36:32|1.1637
11:36:34|1.1641
11:36:35|1.1639
11:36:35|1.164
11:36:36|1.164
11:36:38|1.1638
11:36:39|1.1642
11:36:40|1.1639
11:36:41|1.1644
11:36:42|1.1643
11:36:43|1.1643
11:36:44|1.1642
11:36:45|1.1636
11:36:46|1.1653
11:36:47|1.1653
11:36:48|1.1651
11:36:49|1.1653
11:36:50|1.1648
11:36:51|1.1657
11:36:52|1.1651
11:36:53|1.1653
11:36:55|1.1656
11:36:55|1.1651
11:36:56|1.1647
11:36:57|1.1654
11:36:58|1.1656
11:37:00|1.165
11:37:00|1.1651
11:37:01|1.1656
11:37:02|1.1661
11:37:03|1.1679
11:37:05|1.1684
11:37:05|1.1687
11:37:07|1.1692
11:37:08|1.1704
11:37:09|1.1705
11:37:10|1.1713
11:37:10|1.1746
11:37:11|1.1762
11:37:12|1.1776
11:37:13|1.1795
11:37:16|1.187
11:37:17|1.1807
11:37:17|1.1794
11:37:18|1.1769
11:37:19|1.176
11:37:20|1.1765
11:37:21|1.1768
11:37:23|1.1785
11:37:24|1.178
11:37:24|1.1784
11:37:26|1.1757
11:37:27|1.1765
11:37:28|1.1759
11:37:29|1.1761
11:37:30|1.1764
11:37:31|1.1792
11:37:32|1.1795
11:37:33|1.1802
11:37:34|1.1812
11:37:35|1.1801
11:37:36|1.1802
11:37:38|1.1785
11:37:38|1.179
11:37:40|1.18
11:37:41|1.1794
11:37:41|1.1811
11:37:43|1.1815
11:37:43|1.1806
11:37:44|1.1814
11:37:45|1.1803
11:37:47|1.1816
11:37:47|1.1809
11:37:49|1.1813
11:37:49|1.1818
11:37:50|1.1821
11:37:52|1.1824
11:37:52|1.1842
11:37:54|1.1845
11:37:55|1.1853
11:37:56|1.1865
11:37:57|1.188
11:37:58|1.1883
11:37:59|1.1871
11:38:00|1.1869
11:38:00|1.1865
11:38:02|1.187
11:38:03|1.1864
11:38:03|1.1846
11:38:05|1.1835
11:38:05|1.1851
11:38:07|1.1829
11:38:07|1.1826
11:38:09|1.1814
11:38:11|1.1806
11:38:12|1.1812
11:38:12|1.1815
11:38:14|1.1823
11:38:14|1.1818
11:38:16|1.1829
11:38:18|1.1814
11:38:19|1.1805
11:38:20|1.1815
11:38:22|1.1811
11:38:22|1.1802
11:38:24|1.1835
11:38:24|1.1826
11:38:25|1.1831
11:38:27|1.1836
11:38:28|1.1815
11:38:29|1.1804
11:38:30|1.1804
11:38:31|1.18
11:38:32|1.1804
11:38:33|1.1807
11:38:34|1.1802
11:38:35|1.1807
11:38:36|1.1787
11:38:37|1.179
11:38:38|1.1799
11:38:39|1.1812
11:38:40|1.1818
11:38:41|1.1814
11:38:42|1.1799
11:38:43|1.18
11:38:44|1.1793
11:38:45|1.1808
11:38:46|1.1815
11:38:47|1.1815
11:38:48|1.1821
11:38:49|1.1827
11:38:50|1.1817
11:38:51|1.1813
11:38:52|1.1793
11:38:53|1.1792
11:38:54|1.179
11:38:55|1.1792
11:38:56|1.1792
11:38:57|1.1803
11:38:58|1.1808
11:38:59|1.1806
11:39:00|1.1789
11:39:01|1.1796
11:39:02|1.1794
11:39:03|1.1794
11:39:04|1.1798
11:39:05|1.1808
11:39:06|1.1814
11:39:07|1.1812
11:39:08|1.1814
11:39:09|1.1827
11:39:10|1.1828
11:39:11|1.1828
11:39:12|1.1814
11:39:13|1.1813
11:39:14|1.1836
11:39:15|1.1838
11:39:16|1.1837
11:39:18|1.1844
11:39:20|1.1844
11:39:21|1.1822
11:39:22|1.1819
11:39:22|1.1811
11:39:24|1.1813
11:39:25|1.1823
11:39:26|1.1862
11:39:27|1.1874
11:39:27|1.1876
11:39:28|1.1877
11:39:30|1.1876
11:39:31|1.1877
11:39:32|1.187
11:39:33|1.1865
11:39:34|1.1867
11:39:35|1.1857
11:39:36|1.186
11:39:37|1.1858
11:39:38|1.1862
11:39:39|1.1857
11:39:40|1.1858
11:39:42|1.1868
11:39:43|1.1859
11:39:43|1.1858
11:39:45|1.1884
11:39:46|1.1886
11:39:47|1.1881
11:39:47|1.1874
11:39:49|1.1874
11:39:50|1.1879
11:39:50|1.1882
11:39:51|1.1892
11:39:53|1.189
11:39:53|1.1897
11:39:55|1.189
11:39:56|1.1885
11:39:57|1.1882
11:39:58|1.1892
11:39:58|1.189
11:40:00|1.1897
11:40:01|1.1899
11:40:02|1.19
11:40:03|1.1895
11:40:04|1.1906
11:40:05|1.1908
11:40:06|1.1909
11:40:07|1.1897
11:40:08|1.1894
11:40:09|1.1884
11:40:10|1.1877
11:40:11|1.1879
11:40:12|1.1879
11:40:13|1.1878
11:40:14|1.1877
11:40:15|1.1899
11:40:16|1.1907
11:40:17|1.1895
11:40:18|1.1899
11:40:20|1.19
11:40:21|1.1898
11:40:22|1.1899
11:40:23|1.1891
11:40:24|1.1883
11:40:25|1.1886
11:40:26|1.1878
11:40:27|1.1884
11:40:28|1.1891
11:40:29|1.1889
11:40:30|1.1889
11:40:31|1.1891
11:40:32|1.1892
11:40:33|1.1893
11:40:34|1.1891
11:40:35|1.1886
11:40:36|1.1881
11:40:37|1.1894
11:40:38|1.1892
11:40:39|1.1895
11:40:40|1.1889
11:40:42|1.1884
11:40:42|1.1886
11:40:44|1.191
11:40:44|1.1914
11:40:46|1.1913
11:40:47|1.1924
11:40:48|1.1932
11:40:49|1.1933
11:40:49|1.1934
11:40:51|1.1937
11:40:51|1.1932
11:40:52|1.1925
11:40:54|1.1931
11:40:54|1.193
11:40:55|1.1938
11:40:57|1.1942
11:40:58|1.1967
11:40:59|1.1969
11:41:00|1.1981
11:41:00|1.1977
11:41:02|1.1972
11:41:03|1.1974
11:41:03|1.1975
11:41:05|1.1968
11:41:06|1.1974
11:41:07|1.1967
11:41:08|1.1968
11:41:09|1.1977
11:41:10|1.1985
11:41:11|1.1989
11:41:12|1.1987
11:41:12|1.1989
11:41:13|1.1985
11:41:14|1.1982
11:41:15|1.199
11:41:17|1.1989
11:41:18|1.199
11:41:20|1.1979
11:41:21|1.198
11:41:22|1.1981
11:41:23|1.1974
11:41:24|1.197
11:41:25|1.1974
11:41:26|1.1961
11:41:27|1.196
11:41:28|1.1961
11:41:29|1.1964
11:41:31|1.1962
11:41:32|1.1961
11:41:32|1.1963
11:41:33|1.1969
11:41:35|1.1972
11:41:35|1.1974
11:41:36|1.1986
11:41:38|1.1986
11:41:38|1.1978
11:41:39|1.1987
11:41:41|1.1988
11:41:41|1.1986
11:41:42|1.1982
11:41:43|1.1999
11:41:45|1.1999
11:41:45|1.2
11:41:47|1.2
11:41:47|1.1995
11:41:49|1.1995
11:41:49|1.1992
11:41:50|1.1993
11:41:51|1.1986
11:41:53|1.1984
11:41:53|1.1986
11:41:54|1.1983
11:41:55|1.1992
11:41:56|1.1962
11:41:58|1.1973
11:41:58|1.1983
11:41:59|1.1979
11:42:00|1.2
11:42:01|1.1997
11:42:03|1.2
11:42:03|1.2013
11:42:05|1.1999
11:42:05|1.2002
11:42:06|1.1992
11:42:08|1.1992
11:42:09|1.1995
11:42:09|1.1991
11:42:11|1.2022
11:42:12|1.2018
11:42:13|1.2017
11:42:14|1.2018
11:42:15|1.2017
11:42:16|1.2018
11:42:17|1.2033
11:42:17|1.2041
11:42:19|1.2058
11:42:21|1.2065
11:42:22|1.2071
11:42:23|1.2081
11:42:25|1.2163
11:42:26|1.2177
11:42:26|1.2138
11:42:28|1.2155
11:42:28|1.2154
11:42:29|1.2145
11:42:30|1.2149
11:42:32|1.2133
11:42:33|1.2139
11:42:34|1.2128
11:42:35|1.213
11:42:35|1.2131
11:42:37|1.2129
11:42:38|1.2114
11:42:39|1.2099
11:42:40|1.2078
11:42:41|1.2072
11:42:42|1.2081
11:42:43|1.2079
11:42:44|1.2118
11:42:45|1.2102
11:42:46|1.2086
11:42:47|1.21
11:42:48|1.211
11:42:49|1.2109
11:42:50|1.2107
11:42:52|1.2116
11:42:52|1.2098
11:42:53|1.2095
11:42:54|1.2092
11:42:55|1.2092
11:42:56|1.2094
11:42:57|1.209
11:42:58|1.2105
11:42:59|1.2113
11:43:01|1.2117
11:43:02|1.2115
11:43:02|1.2099
11:43:03|1.2091
11:43:04|1.2108
11:43:05|1.2111
11:43:06|1.2126
11:43:08|1.2118
11:43:09|1.2107
11:43:10|1.2118
11:43:11|1.212
11:43:12|1.2116
11:43:14|1.2118
11:43:14|1.2101
11:43:15|1.2098
11:43:16|1.2106
11:43:18|1.211
11:43:18|1.2113
11:43:19|1.2114
11:43:21|1.2113
11:43:22|1.2121
11:43:23|1.2114
11:43:24|1.2111
11:43:25|1.2096
11:43:26|1.2102
11:43:27|1.2094
11:43:28|1.2093
11:43:29|1.2088
11:43:30|1.2069
11:43:31|1.2068
11:43:32|1.2073
11:43:33|1.2057
11:43:34|1.2058
11:43:35|1.2058
11:43:37|1.2072
11:43:38|1.2062
11:43:39|1.2062
11:43:39|1.2053
11:43:41|1.2034
11:43:42|1.2033
11:43:42|1.2058
11:43:44|1.2069
11:43:45|1.207
11:43:46|1.208
11:43:47|1.2089
11:43:49|1.2085
11:43:49|1.2106
11:43:51|1.2099
11:43:51|1.206
11:43:52|1.2056
11:43:53|1.2044
11:43:54|1.2056
11:43:55|1.2061
11:43:57|1.2073
11:43:57|1.2077
11:43:59|1.2073
11:44:00|1.2064
11:44:01|1.2064
11:44:01|1.2066
11:44:02|1.2069
11:44:03|1.2061
11:44:04|1.2059
11:44:05|1.207
11:44:06|1.2076
11:44:08|1.2076
11:44:08|1.2055
11:44:09|1.2069
11:44:11|1.2068
11:44:11|1.2072
11:44:12|1.2076
11:44:13|1.2077
11:44:14|1.2088
11:44:16|1.2101
11:44:16|1.2105
11:44:17|1.2107
11:44:18|1.2115
11:44:19|1.2113
11:44:21|1.2107
11:44:22|1.209
11:44:24|1.2084
11:44:24|1.2091
11:44:26|1.2092
11:44:26|1.2081
11:44:28|1.209
11:44:29|1.2089
11:44:31|1.2097
11:44:31|1.2135
11:44:33|1.2131
11:44:33|1.214
11:44:34|1.2134
11:44:35|1.2134
11:44:36|1.2131
11:44:37|1.2122
11:44:38|1.2126
11:44:40|1.2127
11:44:40|1.2124
11:44:41|1.2142
11:44:43|1.2135
11:44:43|1.2143
11:44:44|1.2141
11:44:46|1.2144
11:44:46|1.2157
11:44:47|1.2137
11:44:48|1.2131
11:44:49|1.2113
11:44:50|1.2112
11:44:51|1.2109
11:44:52|1.2108
11:44:54|1.212
11:44:54|1.2124
11:44:55|1.2112
11:44:56|1.2105
11:44:57|1.2084
11:44:58|1.208
11:45:00|1.2082
11:45:00|1.2085
11:45:01|1.208
11:45:02|1.2082
11:45:03|1.2078
11:45:04|1.2081
11:45:06|1.2079
11:45:06|1.2078
11:45:08|1.2072
11:45:08|1.2071
11:45:10|1.2077
11:45:10|1.2079
11:45:12|1.2066
11:45:13|1.2063
11:45:13|1.2057
11:45:15|1.2054
11:45:15|1.2049
11:45:16|1.2038
11:45:17|1.203
11:45:19|1.2034
11:45:19|1.2024
11:45:20|1.2023
11:45:22|1.2025
11:45:24|1.2025
11:45:24|1.202
11:45:25|1.2019
11:45:27|1.2017
11:45:28|1.202
11:45:29|1.202
11:45:30|1.2015
11:45:30|1.2017
11:45:32|1.2024
11:45:33|1.2043
11:45:34|1.2036
11:45:35|1.2045
11:45:36|1.2034
11:45:37|1.2036
11:45:38|1.2041
11:45:38|1.2046
11:45:40|1.2048
11:45:41|1.2045
11:45:43|1.2047
11:45:44|1.2052
11:45:44|1.2048
11:45:45|1.2044
11:45:46|1.2043
11:45:48|1.2031
11:45:48|1.2029
11:45:50|1.2032
11:45:51|1.2025
11:45:52|1.2026
11:45:52|1.203
11:45:54|1.2028
11:45:54|1.2021
11:45:55|1.2016
11:45:56|1.2016
11:45:57|1.2013
11:45:58|1.2015
11:45:59|1.2008
11:46:00|1.2015
11:46:02|1.2012
11:46:03|1.2009
11:46:04|1.2012
11:46:05|1.1995
11:46:06|1.2008
11:46:08|1.2005
11:46:09|1.2009
11:46:10|1.2012
11:46:10|1.2008
11:46:11|1.2011
11:46:12|1.1993
11:46:13|1.2006
11:46:14|1.1998
11:46:16|1.2004
11:46:17|1.2
11:46:18|1.1994
11:46:19|1.2001
11:46:20|1.2003
11:46:21|1.2
11:46:22|1.2
11:46:23|1.201
11:46:25|1.201
11:46:26|1.2001
11:46:27|1.2003
11:46:28|1.1981
11:46:30|1.1973
11:46:31|1.1975
11:46:32|1.1985
11:46:33|1.1983
11:46:34|1.1975
11:46:34|1.1973
11:46:35|1.1974
11:46:37|1.1978
11:46:38|1.198
11:46:39|1.1981
11:46:40|1.1975
11:46:41|1.1966
11:46:43|1.1962
11:46:44|1.1963
11:46:45|1.1963
11:46:45|1.1971
11:46:47|1.1984
11:46:49|1.1967
11:46:49|1.1958
11:46:50|1.1967
11:46:52|1.1966
11:46:53|1.1977
11:46:54|1.1964
11:46:54|1.1961
11:46:56|1.1952
11:46:57|1.1953
11:46:57|1.1958
11:46:58|1.1951
11:46:59|1.194
11:47:01|1.1944
11:47:02|1.1943
11:47:02|1.1941
11:47:03|1.1942
11:47:04|1.1945
11:47:06|1.1947
11:47:07|1.1944
11:47:07|1.1949
11:47:09|1.1946
11:47:10|1.1951
11:47:12|1.1948
11:47:13|1.1945
11:47:14|1.1955
11:47:15|1.1956
11:47:16|1.196
11:47:17|1.1973
11:47:18|1.1959
11:47:19|1.1961
11:47:20|1.1957
11:47:21|1.1952
11:47:22|1.1952
11:47:23|1.1956
11:47:24|1.1949
11:47:26|1.1946
11:47:26|1.1947
11:47:27|1.1963
11:47:28|1.1949
11:47:30|1.1948
11:47:31|1.1952
11:47:32|1.197
11:47:34|1.1971
11:47:35|1.1972
11:47:35|1.1978
11:47:36|1.1984
11:47:37|1.1972
11:47:38|1.1973
11:47:39|1.1977
11:47:40|1.1976
11:47:41|1.1976
11:47:42|1.198
11:47:43|1.1985
11:47:44|1.1976
11:47:45|1.1983
11:47:46|1.198
11:47:47|1.1986
11:47:48|1.1978
11:47:50|1.1983
11:47:51|1.1974
11:47:51|1.1985
11:47:53|1.198
11:47:54|1.1987
11:47:55|1.1998
11:47:55|1.2006
11:47:57|1.201
11:47:58|1.2018
11:47:59|1.2013
11:48:00|1.2019
11:48:00|1.2011
11:48:02|1.2003
11:48:03|1.2005
11:48:03|1.2001
11:48:04|1.2002
11:48:06|1.2006
11:48:06|1.2003
11:48:08|1.2009
11:48:09|1.2007
11:48:10|1.2024
11:48:11|1.2024
11:48:12|1.2031
11:48:13|1.2025
11:48:15|1.2031
11:48:15|1.2027
11:48:16|1.2034
11:48:17|1.2043
11:48:18|1.2042
11:48:19|1.2044
11:48:20|1.2043
11:48:21|1.205
11:48:22|1.2049
11:48:23|1.2046
11:48:24|1.2046
11:48:26|1.2038
11:48:28|1.2033
11:48:29|1.203
11:48:30|1.2021
11:48:31|1.2027
11:48:32|1.203
11:48:33|1.2023
11:48:35|1.2021
11:48:36|1.2004
11:48:37|1.2018
11:48:37|1.2028
11:48:38|1.2025
11:48:40|1.2023
11:48:41|1.2014
11:48:42|1.2009
11:48:43|1.2004
11:48:44|1.2005
11:48:45|1.2004
11:48:45|1.2006
11:48:47|1.1991
11:48:49|1.1997
11:48:49|1.2005
11:48:51|1.2021
11:48:51|1.2023
11:48:52|1.2019
11:48:54|1.202
11:48:54|1.2015
11:48:55|1.2013
11:48:56|1.2008
11:48:57|1.2001
11:49:00|1.2003
11:49:00|1.1993
11:49:01|1.1994
11:49:03|1.1996
11:49:03|1.2001
11:49:05|1.2001
11:49:06|1.1997
11:49:07|1.2
11:49:07|1.2011
11:49:08|1.2015
11:49:09|1.2013
11:49:11|1.2002
11:49:12|1.2001
11:49:13|1.1998
11:49:14|1.2001
11:49:15|1.2001
11:49:15|1.2003
11:49:17|1.2057
11:49:17|1.2056
11:49:18|1.2066
11:49:20|1.2053
11:49:21|1.206
11:49:22|1.2059
11:49:23|1.2053
11:49:24|1.2062
11:49:25|1.2064
11:49:26|1.2059
11:49:28|1.2056
11:49:29|1.2053
11:49:30|1.2048
11:49:32|1.207
11:49:32|1.2087
11:49:33|1.2089
11:49:35|1.2098
11:49:35|1.2095
11:49:36|1.2098
11:49:38|1.2101
11:49:39|1.2083
11:49:39|1.21
11:49:41|1.2096
11:49:42|1.2098
11:49:43|1.2102
11:49:43|1.2126
11:49:44|1.2129
11:49:46|1.2127
11:49:47|1.2135
11:49:48|1.2141
11:49:49|1.2154
11:49:50|1.2148
11:49:51|1.2126
11:49:52|1.2125
11:49:53|1.2117
11:49:54|1.2117
11:49:56|1.2126
11:49:56|1.2127
11:49:57|1.2126
11:49:58|1.2127
11:49:59|1.2123
11:50:01|1.2123
11:50:01|1.2121
11:50:02|1.212
11:50:03|1.2101
11:50:04|1.2101
11:50:05|1.2098
11:50:07|1.2093
11:50:08|1.2075
11:50:09|1.2121
11:50:10|1.2091
11:50:11|1.2079
11:50:12|1.2065
11:50:13|1.2061
11:50:14|1.2062
11:50:15|1.207
11:50:16|1.2064
11:50:16|1.2066
11:50:18|1.2073
11:50:18|1.2078
11:50:20|1.2092
11:50:21|1.2086
11:50:21|1.2087
11:50:23|1.2086
11:50:24|1.2089
11:50:25|1.2094
11:50:26|1.2105
11:50:27|1.2091
11:50:28|1.2093
11:50:30|1.2121
11:50:31|1.2111
11:50:31|1.2111
11:50:32|1.2106
11:50:34|1.2106
11:50:34|1.2101
11:50:36|1.21
11:50:36|1.2097
11:50:37|1.2098
11:50:39|1.2098
11:50:39|1.2112
11:50:40|1.2105
11:50:41|1.2107
11:50:43|1.211
11:50:44|1.211
11:50:44|1.211
11:50:46|1.2109
11:50:46|1.2109
11:50:48|1.21
11:50:48|1.2103
11:50:49|1.2099
11:50:51|1.2097
11:50:51|1.2095
11:50:53|1.2096
11:50:53|1.2094
11:50:54|1.2094
11:50:56|1.2085
11:50:57|1.2085
11:50:58|1.2087
11:50:59|1.2078
11:51:00|1.209
11:51:00|1.208
11:51:01|1.2081
11:51:03|1.2075
11:51:03|1.2074
11:51:05|1.2069
11:51:06|1.2076
11:51:06|1.2072
11:51:08|1.2065
11:51:09|1.2062
11:51:09|1.2057
11:51:11|1.2051
11:51:12|1.2053
11:51:12|1.2049
11:51:14|1.2045
11:51:15|1.2039
11:51:16|1.2036
11:51:17|1.2035
11:51:18|1.2057
11:51:19|1.2057
11:51:20|1.2051
11:51:21|1.2049
11:51:22|1.205
11:51:23|1.2046
11:51:24|1.2042
11:51:25|1.2032
11:51:26|1.2022
11:51:27|1.2024
11:51:28|1.2017
11:51:29|1.2035
11:51:31|1.2019
11:51:32|1.2012
11:51:33|1.2017
11:51:34|1.2014
11:51:35|1.202
11:51:36|1.2015
11:51:37|1.2014
11:51:38|1.2012
11:51:39|1.2016
11:51:39|1.2016
11:51:40|1.201
11:51:42|1.201
11:51:43|1.2004
11:51:44|1.2001
11:51:45|1.1997
11:51:46|1.1999
11:51:47|1.2001
11:51:48|1.1999
11:51:49|1.1997
11:51:50|1.1998
11:51:51|1.2003
11:51:52|1.2004
11:51:53|1.2
11:51:54|1.2
11:51:55|1.2
11:51:56|1.1999
11:51:57|1.2001
11:51:58|1.2
11:52:00|1.2011
11:52:01|1.2018
11:52:01|1.2023
11:52:02|1.2022
11:52:04|1.2029
11:52:04|1.2029
11:52:05|1.203
11:52:06|1.2032
11:52:08|1.2027
11:52:08|1.2023
11:52:09|1.2029
11:52:10|1.203
11:52:12|1.2024
11:52:12|1.2018
11:52:13|1.2014
11:52:15|1.2006
11:52:15|1.2005
11:52:16|1.2006
11:52:17|1.2007
11:52:18|1.2005
11:52:19|1.2005
11:52:20|1.2005
11:52:21|1.2006
11:52:22|1.2005
11:52:24|1.2001
11:52:24|1.2008
11:52:26|1.2008
11:52:26|1.2006
11:52:27|1.2004
11:52:29|1.2007
11:52:29|1.2005
11:52:32|1.2008
11:52:32|1.1999
11:52:34|1.2001
11:52:35|1.1999
11:52:36|1.1998
11:52:37|1.1994
11:52:38|1.1998
11:52:39|1.1989
11:52:40|1.1981
11:52:41|1.1984
11:52:42|1.1984
11:52:43|1.1969
11:52:44|1.1964
11:52:45|1.1972
11:52:46|1.1979
11:52:47|1.1975
11:52:48|1.197
11:52:49|1.1974
11:52:50|1.1973
11:52:51|1.1976
11:52:52|1.197
11:52:53|1.1967
11:52:54|1.1973
11:52:55|1.1971
11:52:56|1.1966
11:52:58|1.196
11:52:59|1.196
11:53:00|1.1967
11:53:00|1.1968
11:53:01|1.1968
11:53:02|1.1963
11:53:04|1.1966
11:53:05|1.1992
11:53:05|1.1989
11:53:06|1.1983
11:53:07|1.1988
11:53:08|1.1993
11:53:10|1.1988
11:53:10|1.1989
11:53:11|1.1985
11:53:13|1.1992
11:53:14|1.1995
11:53:14|1.2001
11:53:15|1.1998
11:53:17|1.1999
11:53:17|1.1986
11:53:19|1.2012
11:53:20|1.2015
11:53:20|1.2013
11:53:21|1.2005
11:53:22|1.2006
11:53:24|1.2007
11:53:24|1.1999
11:53:26|1.2008
11:53:26|1.2021
11:53:28|1.2023
11:53:29|1.2043
11:53:30|1.2043
11:53:31|1.2044
11:53:32|1.2043
11:53:33|1.2043
11:53:35|1.2049
11:53:36|1.2041
11:53:37|1.204
11:53:37|1.2046
11:53:39|1.2043
11:53:39|1.2029
11:53:40|1.2014
11:53:41|1.2012
11:53:42|1.2011
11:53:43|1.2015
11:53:44|1.2006
11:53:45|1.1998
11:53:46|1.1993
11:53:48|1.1991
11:53:48|1.1989
11:53:49|1.1986
11:53:50|1.1991
11:53:51|1.1991
11:53:52|1.1995
11:53:54|1.1991
11:53:55|1.1991
11:53:55|1.1991
11:53:57|1.1995
11:53:58|1.1999
11:53:58|1.1988
11:53:59|1.202
11:54:00|1.2021
11:54:01|1.2008
11:54:02|1.1991
11:54:03|1.1992
11:54:05|1.2001
11:54:05|1.2001
11:54:06|1.2009
11:54:07|1.2
11:54:08|1.2001
11:54:09|1.1979
11:54:11|1.1978
11:54:11|1.1971
11:54:12|1.1969
11:54:13|1.1963
11:54:14|1.197
11:54:15|1.1982
11:54:16|1.1979
11:54:17|1.1979
11:54:18|1.1976
11:54:19|1.1972
11:54:20|1.1981
11:54:22|1.1987
11:54:23|1.1985
11:54:24|1.1987
11:54:24|1.1986
11:54:26|1.1978
11:54:26|1.1975
11:54:28|1.1973
11:54:28|1.1968
11:54:30|1.1965
11:54:30|1.1965
11:54:33|1.1957
11:54:34|1.1957
11:54:34|1.1961
11:54:36|1.196
11:54:36|1.1961
11:54:38|1.1965
11:54:39|1.1961
11:54:40|1.1971
11:54:41|1.1967
11:54:42|1.1978
11:54:42|1.1977
11:54:44|1.1973
11:54:45|1.1971
11:54:45|1.1971
11:54:46|1.1974
11:54:48|1.1974
11:54:49|1.1975
11:54:50|1.1975
11:54:50|1.1972
11:54:52|1.197
11:54:53|1.1972
11:54:54|1.197
11:54:54|1.197
11:54:56|1.1983
11:54:57|1.1982
11:54:58|1.1982
11:54:59|1.1986
11:55:00|1.1986
11:55:01|1.1981
11:55:02|1.1981
11:55:03|1.1967
11:55:04|1.1966
11:55:05|1.1965
11:55:06|1.1965
11:55:07|1.1964
11:55:08|1.1964
11:55:09|1.195
11:55:10|1.1948
11:55:11|1.1948
11:55:12|1.1945
11:55:13|1.1947
11:55:14|1.195
11:55:15|1.194
11:55:16|1.1936
11:55:17|1.1938
11:55:18|1.1934
11:55:19|1.1925
11:55:20|1.193
11:55:21|1.1917
11:55:22|1.1913
11:55:23|1.1911
11:55:24|1.1892
11:55:25|1.1878
11:55:26|1.1874
11:55:27|1.1882
11:55:28|1.1875
11:55:29|1.1868
11:55:30|1.1872
11:55:31|1.1868
11:55:32|1.1875
11:55:34|1.1864
11:55:35|1.187
11:55:36|1.1864
11:55:37|1.1875
11:55:38|1.187
11:55:39|1.1862
11:55:41|1.1873
11:55:41|1.1863
11:55:43|1.1867
11:55:44|1.1866
11:55:46|1.1866
11:55:46|1.1865
11:55:48|1.1869
11:55:49|1.1867
11:55:50|1.1869
11:55:51|1.187
11:55:52|1.1879
11:55:52|1.1887
11:55:53|1.1874
11:55:54|1.1879
11:55:55|1.188
11:55:57|1.1879
11:55:57|1.1894
11:55:59|1.1898
11:55:59|1.1903
11:56:00|1.1908
11:56:02|1.1897
11:56:03|1.19
11:56:04|1.1907
11:56:04|1.1909
11:56:06|1.1909
11:56:06|1.1903
11:56:08|1.1908
11:56:08|1.1904
11:56:09|1.1895
11:56:10|1.1882
11:56:12|1.1882
11:56:13|1.1883
11:56:14|1.1879
11:56:14|1.1881
11:56:15|1.1874
11:56:16|1.1876
11:56:17|1.1869
11:56:18|1.1869
11:56:19|1.1865
11:56:21|1.1863
11:56:22|1.1864
11:56:23|1.1859
11:56:24|1.1869
11:56:25|1.1868
11:56:26|1.1859
11:56:26|1.186
11:56:28|1.1874
11:56:29|1.186
11:56:30|1.1852
11:56:31|1.1855
11:56:32|1.1853
11:56:33|1.1849
11:56:34|1.185
11:56:35|1.1851
11:56:37|1.1847
11:56:38|1.1851
11:56:39|1.1861
11:56:40|1.1864
11:56:41|1.1862
11:56:41|1.1863
11:56:42|1.1861
11:56:44|1.186
11:56:45|1.1854
11:56:46|1.1863
11:56:47|1.1858
11:56:48|1.1846
11:56:49|1.1839
11:56:50|1.1843
11:56:51|1.1851
11:56:52|1.1848
11:56:53|1.185
11:56:54|1.1848
11:56:55|1.1853
11:56:56|1.1849
11:56:57|1.1846
11:56:58|1.1846
11:56:59|1.1848
11:57:00|1.1856
11:57:01|1.1852
11:57:02|1.1848
11:57:04|1.1859
11:57:04|1.1835
11:57:06|1.1855
11:57:06|1.1857
11:57:08|1.1851
11:57:08|1.1858
11:57:09|1.1859
11:57:10|1.1854
11:57:12|1.1851
11:57:13|1.1863
11:57:14|1.1865
11:57:15|1.1863
11:57:16|1.185
11:57:17|1.1846
11:57:18|1.185
11:57:19|1.185
11:57:20|1.1853
11:57:21|1.1855
11:57:22|1.1853
11:57:23|1.1854
11:57:25|1.1854
11:57:26|1.1852
11:57:27|1.187
11:57:27|1.1867
11:57:28|1.1868
11:57:29|1.1865
11:57:31|1.1864
11:57:32|1.187
11:57:32|1.187
11:57:33|1.1869
11:57:36|1.1869
11:57:38|1.1877
11:57:38|1.1881
11:57:39|1.1878
11:57:41|1.1877
11:57:42|1.1875
11:57:42|1.1872
11:57:44|1.1871
11:57:45|1.1866
11:57:45|1.1866
11:57:47|1.1866
11:57:48|1.1868
11:57:49|1.1869
11:57:49|1.1861
11:57:51|1.1861
11:57:52|1.186
11:57:53|1.1862
11:57:54|1.1858
11:57:56|1.1852
11:57:56|1.1855
11:57:57|1.1852
11:57:58|1.1858
11:57:59|1.1851
11:58:00|1.1853
11:58:02|1.1853
11:58:02|1.1869
11:58:04|1.1865
11:58:04|1.187
11:58:06|1.1864
11:58:06|1.1868
11:58:07|1.1873
11:58:08|1.1872
11:58:09|1.187
11:58:10|1.1869
11:58:11|1.1864
11:58:12|1.1863
11:58:13|1.1865
11:58:15|1.1862
11:58:16|1.1864
11:58:16|1.1864
11:58:17|1.187
11:58:18|1.188
11:58:19|1.1877
11:58:20|1.187
11:58:22|1.187
11:58:23|1.1871
11:58:23|1.1875
11:58:24|1.1884
11:58:26|1.1882
11:58:27|1.1887
11:58:28|1.1883
11:58:29|1.1889
11:58:30|1.1894
11:58:31|1.1896
11:58:32|1.1903
11:58:33|1.1908
11:58:34|1.1907
11:58:35|1.1916
11:58:37|1.1904
11:58:38|1.1905
11:58:39|1.1889
11:58:39|1.189
11:58:41|1.1891
11:58:42|1.189
11:58:43|1.1884
11:58:43|1.1902
11:58:45|1.1902
11:58:46|1.19
11:58:47|1.1894
11:58:48|1.1892
11:58:49|1.1894
11:58:50|1.1893
11:58:51|1.1894
11:58:52|1.1898
11:58:54|1.1892
11:58:54|1.1893
11:58:55|1.1886
11:58:57|1.1883
11:58:57|1.1884
11:58:58|1.188
11:58:59|1.1882
11:59:00|1.188
11:59:01|1.1879
11:59:02|1.1882
11:59:03|1.187
11:59:05|1.1869
11:59:06|1.1868
11:59:07|1.1874
11:59:07|1.1877
11:59:08|1.1877
11:59:09|1.1873
11:59:10|1.1865
11:59:11|1.1869
11:59:13|1.1873
11:59:13|1.1881
11:59:14|1.1889
11:59:16|1.1891
11:59:16|1.1885
11:59:18|1.1889
11:59:18|1.1892
11:59:20|1.1896
11:59:20|1.1897
11:59:21|1.1896
11:59:22|1.1887
11:59:23|1.1896
11:59:24|1.1897
11:59:25|1.1892
11:59:27|1.1896
11:59:28|1.1894
11:59:29|1.1905
11:59:30|1.1911
11:59:31|1.1909
11:59:32|1.1907
11:59:33|1.1902
11:59:34|1.19
11:59:35|1.1887
11:59:36|1.1902
11:59:38|1.19
11:59:39|1.1899
11:59:41|1.1891
11:59:42|1.1885
11:59:43|1.1899
11:59:44|1.1899
11:59:45|1.1896
11:59:46|1.1886
11:59:47|1.1896
11:59:49|1.1889
11:59:50|1.1898
11:59:50|1.1897
11:59:51|1.1893
11:59:52|1.1888
11:59:53|1.1889
11:59:54|1.1894
11:59:55|1.1886
11:59:56|1.1891
11:59:57|1.189
11:59:58|1.1889
12:00:00|1.1889
12:00:01|1.1882
12:00:02|1.1882
12:00:03|1.189
12:00:04|1.1885
12:00:05|1.1897
12:00:06|1.19
12:00:07|1.1894
12:00:08|1.1884
12:00:09|1.1884
12:00:10|1.1888
12:00:11|1.1888
12:00:12|1.1892
12:00:13|1.1881
12:00:14|1.1883
12:00:15|1.1885
12:00:16|1.1881
12:00:17|1.1885
12:00:18|1.1883
12:00:19|1.1885
12:00:20|1.1887
12:00:21|1.1882
12:00:22|1.1891
12:00:23|1.1888
12:00:24|1.1888
12:00:25|1.1891
12:00:26|1.1888
12:00:27|1.1886
12:00:28|1.1885
12:00:29|1.1887
12:00:30|1.1891
12:00:31|1.1893
12:00:33|1.1894
12:00:33|1.1892
12:00:34|1.1896
12:00:35|1.1893
12:00:36|1.1891
12:00:38|1.1897
12:00:39|1.19
12:00:41|1.1904
12:00:42|1.1903
12:00:43|1.1906
12:00:44|1.1906
12:00:46|1.19
12:00:46|1.1906
12:00:48|1.1899
12:00:49|1.1899
12:00:49|1.1905
12:00:50|1.1935
12:00:52|1.1909
12:00:52|1.1904
12:00:54|1.1906
12:00:55|1.1906
12:00:56|1.1906
12:00:57|1.1906
12:00:58|1.1907
12:00:59|1.1904
12:01:00|1.1907
12:01:01|1.1906
12:01:02|1.194
12:01:03|1.1934
12:01:04|1.1929
12:01:05|1.1925
12:01:06|1.1922
12:01:07|1.1928
12:01:08|1.1927
12:01:09|1.1914
12:01:10|1.19
12:01:12|1.1897
12:01:12|1.1884
12:01:13|1.1878
12:01:14|1.1885
12:01:15|1.1881
12:01:17|1.188
12:01:18|1.1869
12:01:18|1.1886
12:01:19|1.1879
12:01:20|1.1878
12:01:21|1.1877
12:01:23|1.1872
12:01:24|1.188
12:01:25|1.1879
12:01:26|1.1865
12:01:27|1.186
12:01:27|1.1848
12:01:29|1.1852
12:01:30|1.1837
12:01:31|1.1839
12:01:31|1.1832
12:01:32|1.1836
12:01:33|1.1829
12:01:35|1.1829
12:01:36|1.1828
12:01:37|1.1835
12:01:38|1.183
12:01:40|1.1831
12:01:41|1.1843
12:01:43|1.1848
12:01:44|1.185
12:01:45|1.1856
12:01:46|1.1866
12:01:47|1.1872
12:01:48|1.1881
12:01:49|1.1888
12:01:50|1.1892
12:01:51|1.1907
12:01:52|1.19
12:01:53|1.1907
12:01:54|1.1913
12:01:55|1.1903
12:01:56|1.1892
12:01:57|1.1899
12:01:58|1.1906
12:01:59|1.1909
12:02:00|1.1913
12:02:01|1.1917
12:02:03|1.1912
12:02:04|1.1915
12:02:04|1.1913
12:02:05|1.1914
12:02:07|1.1914
12:02:07|1.1919
12:02:09|1.1899
12:02:09|1.1895
12:02:10|1.1893
12:02:12|1.1894
12:02:13|1.19
12:02:14|1.1925
12:02:15|1.1926
12:02:16|1.192
12:02:17|1.1914
12:02:18|1.1918
12:02:19|1.1952
12:02:20|1.1936
12:02:21|1.1935
12:02:22|1.1938
12:02:23|1.1928
12:02:24|1.192
12:02:25|1.1922
12:02:26|1.1921
12:02:27|1.1923
12:02:28|1.1929
12:02:29|1.1927
12:02:30|1.1926
12:02:31|1.1928
12:02:32|1.1918
12:02:33|1.1915
12:02:34|1.1918
12:02:35|1.1915
12:02:36|1.1918
12:02:37|1.1919
12:02:38|1.1925
12:02:39|1.1922
12:02:41|1.1918
12:02:41|1.1927
12:02:43|1.1937
12:02:44|1.1928
12:02:46|1.1922
12:02:47|1.1917
12:02:48|1.1916
12:02:48|1.1918
12:02:51|1.1917
12:02:52|1.1919
12:02:52|1.1924
12:02:53|1.1914
12:02:54|1.1919
12:02:55|1.1921
12:02:57|1.1929
12:02:57|1.1933
12:02:59|1.1938
12:02:59|1.194
12:03:00|1.1938
12:03:01|1.1924
12:03:03|1.1922
12:03:03|1.1922
12:03:05|1.1915
12:03:05|1.1917
12:03:06|1.1925
12:03:08|1.1933
12:03:09|1.1926
12:03:10|1.1922
12:03:11|1.1917
12:03:12|1.1921
12:03:13|1.1916
12:03:14|1.1915
12:03:15|1.1918
12:03:16|1.1916
12:03:17|1.1915
12:03:18|1.1916
12:03:20|1.1919
12:03:20|1.19
12:03:21|1.19
12:03:22|1.1902
12:03:24|1.1903
12:03:24|1.1902
12:03:26|1.19
12:03:26|1.1896
12:03:27|1.1901
12:03:28|1.1895
12:03:29|1.1896
12:03:30|1.189
12:03:31|1.1901
12:03:32|1.1896
12:03:34|1.19
12:03:34|1.189
12:03:36|1.1883
12:03:37|1.1881
12:03:38|1.1871
12:03:38|1.1869
12:03:39|1.1867
12:03:41|1.1865
12:03:43|1.1867
12:03:44|1.1872
12:03:45|1.1883
12:03:46|1.1882
12:03:47|1.1868
12:03:48|1.1878
12:03:49|1.1879
12:03:50|1.1876
12:03:51|1.1877
12:03:52|1.1874
12:03:53|1.1877
12:03:55|1.1871
12:03:55|1.1876
12:03:56|1.1874
12:03:57|1.187
12:03:58|1.1871
12:03:59|1.1861
12:04:00|1.186
12:04:01|1.1851
12:04:02|1.1858
12:04:03|1.1846
12:04:05|1.1837
12:04:05|1.1842
12:04:07|1.1843
12:04:07|1.1832
12:04:09|1.1837
12:04:09|1.1827
12:04:11|1.1832
12:04:11|1.1821
12:04:12|1.1809
12:04:14|1.1815
12:04:14|1.1811
12:04:16|1.1805
12:04:16|1.1806
12:04:17|1.18
12:04:18|1.1775
12:04:20|1.1782
12:04:20|1.178
12:04:21|1.1786
12:04:22|1.1782
12:04:24|1.1779
12:04:25|1.1777
12:04:25|1.177
12:04:27|1.1771
12:04:27|1.1767
12:04:28|1.176
12:04:29|1.1761
12:04:30|1.176
12:04:32|1.1762
12:04:33|1.1763
12:04:34|1.1762
12:04:35|1.1762
12:04:36|1.1763
12:04:37|1.1765
12:04:37|1.1758
12:04:39|1.1761
12:04:40|1.1761
12:04:41|1.1762
12:04:42|1.1755
12:04:43|1.1757
12:04:45|1.1751
12:04:46|1.173
12:04:47|1.1738
12:04:48|1.1737
12:04:49|1.1735
12:04:50|1.1735
12:04:52|1.173
12:04:52|1.1743
12:04:54|1.1747
12:04:55|1.1743
12:04:55|1.1744
12:04:57|1.1756
12:04:57|1.1754
12:04:58|1.1747
12:05:00|1.1755
12:05:00|1.1762
12:05:01|1.1759
12:05:03|1.176
12:05:03|1.171
12:05:04|1.1723
12:05:06|1.1712
12:05:07|1.1715
12:05:08|1.1722
12:05:08|1.1714
12:05:10|1.1718
12:05:11|1.1722
12:05:12|1.1729
12:05:12|1.1727
12:05:14|1.1732
12:05:15|1.1731
12:05:16|1.1729
12:05:17|1.1727
12:05:18|1.1717
12:05:19|1.1716
12:05:20|1.1711
12:05:21|1.1706
12:05:22|1.1708
12:05:23|1.1705
12:05:24|1.1703
12:05:25|1.1707
12:05:26|1.1705
12:05:27|1.1707
12:05:28|1.1704
12:05:29|1.1711
12:05:30|1.171
12:05:31|1.1721
12:05:32|1.1729
12:05:33|1.1741
12:05:34|1.1736
12:05:35|1.1733
12:05:36|1.1734
12:05:37|1.1741
12:05:38|1.1738
12:05:39|1.1732
12:05:40|1.1741
12:05:42|1.1742
12:05:43|1.1752
12:05:45|1.1747
12:05:46|1.1734
12:05:47|1.1731
12:05:47|1.1712
12:05:49|1.1715
12:05:50|1.1721
12:05:51|1.1723
12:05:51|1.1715
12:05:52|1.1712
12:05:53|1.1715
12:05:55|1.1722
12:05:56|1.1711
12:05:57|1.1705
12:05:58|1.1706
12:05:59|1.1702
12:06:00|1.1706
12:06:02|1.1702
12:06:03|1.17
12:06:03|1.1705
12:06:04|1.1703
12:06:05|1.1708
12:06:07|1.1704
12:06:08|1.1704
12:06:09|1.1699
12:06:10|1.1701
12:06:11|1.1697
12:06:12|1.1712
12:06:13|1.1712
12:06:14|1.1719
12:06:15|1.1721
12:06:17|1.1727
12:06:17|1.1742
12:06:19|1.1737
12:06:19|1.1733
12:06:20|1.1731
12:06:21|1.1735
12:06:22|1.1734
12:06:23|1.1736
12:06:24|1.174
12:06:25|1.1737
12:06:26|1.1741
12:06:27|1.1734
12:06:28|1.1737
12:06:29|1.1743
12:06:30|1.1743
12:06:32|1.1749
12:06:33|1.1755
12:06:33|1.1757
12:06:34|1.1749
12:06:36|1.1749
12:06:36|1.1741
12:06:37|1.174
12:06:38|1.173
12:06:39|1.1733
12:06:41|1.173
12:06:41|1.1732
12:06:42|1.1733
12:06:44|1.1738
12:06:45|1.1752
12:06:46|1.1746
12:06:47|1.1754
12:06:48|1.1757
12:06:49|1.1746
12:06:50|1.1747
12:06:51|1.1751
12:06:52|1.1743
12:06:53|1.1736
12:06:54|1.1709
12:06:55|1.1718
12:06:56|1.1707
12:06:57|1.1706
12:06:58|1.1707
12:06:59|1.1719
12:07:00|1.1718
12:07:01|1.171
12:07:03|1.1714
12:07:04|1.1714
12:07:04|1.171
12:07:05|1.171
12:07:06|1.1715
12:07:07|1.1716
12:07:09|1.171
12:07:10|1.1708
12:07:10|1.1706
12:07:11|1.1704
12:07:12|1.1706
12:07:13|1.1705
12:07:14|1.1704
12:07:16|1.1706
12:07:17|1.1704
12:07:18|1.1705
12:07:19|1.1702
12:07:19|1.171
12:07:21|1.1707
12:07:21|1.1693
12:07:23|1.17
12:07:23|1.17
12:07:24|1.1702
12:07:25|1.1704
12:07:27|1.1703
12:07:27|1.1698
12:07:29|1.1706
12:07:29|1.1708
12:07:30|1.1717
12:07:31|1.171
12:07:33|1.1707
12:07:34|1.1706
12:07:34|1.1711
12:07:35|1.1708
12:07:36|1.1704
12:07:37|1.1697
12:07:39|1.1696
12:07:39|1.1699
12:07:41|1.1698
12:07:41|1.1698
12:07:42|1.1701
12:07:44|1.1696
12:07:44|1.1697
12:07:45|1.1698
12:07:47|1.1697
12:07:48|1.1696
12:07:48|1.1694
12:07:50|1.1692
12:07:51|1.1694
12:07:52|1.1692
12:07:53|1.1694
12:07:55|1.1705
12:07:56|1.1693
12:07:57|1.1693
12:07:58|1.1691
12:07:59|1.169
12:08:00|1.1688
12:08:01|1.1688
12:08:02|1.1687
12:08:03|1.1686
12:08:04|1.1693
12:08:05|1.1703
12:08:06|1.1699
12:08:07|1.1701
12:08:08|1.1701
12:08:09|1.1702
12:08:10|1.1706
12:08:11|1.1708
12:08:13|1.1705
12:08:13|1.1697
12:08:14|1.1701
12:08:15|1.1698
12:08:17|1.1698
12:08:17|1.1715
12:08:19|1.1708
12:08:19|1.1711
12:08:21|1.1706
12:08:22|1.1709
12:08:23|1.1715
12:08:24|1.1713
12:08:25|1.1722
12:08:25|1.1715
12:08:27|1.1711
12:08:28|1.1717
12:08:29|1.1728
12:08:29|1.1726
12:08:31|1.1725
12:08:31|1.1741
12:08:32|1.1742
12:08:33|1.1746
12:08:35|1.173
12:08:36|1.1731
12:08:37|1.1734
12:08:38|1.1724
12:08:39|1.1684
12:08:40|1.1682
12:08:41|1.1682
12:08:42|1.1685
12:08:43|1.1683
12:08:44|1.1683
12:08:45|1.1684
12:08:47|1.1685
12:08:48|1.1681
12:08:49|1.1685
12:08:50|1.169
12:08:51|1.1698
12:08:53|1.169
12:08:53|1.1689
12:08:54|1.1689
12:08:55|1.1691
12:08:57|1.1694
12:08:57|1.169
12:08:58|1.1693
12:08:59|1.1685
12:09:01|1.1685
12:09:02|1.1684
12:09:03|1.1687
12:09:03|1.1703
12:09:05|1.1703
12:09:06|1.17
12:09:06|1.17
12:09:08|1.1704
12:09:08|1.1705
12:09:10|1.1703
12:09:10|1.1693
12:09:11|1.1691
12:09:13|1.1694
12:09:14|1.1692
12:09:14|1.17
12:09:15|1.1693
12:09:17|1.1691
12:09:18|1.1688
12:09:19|1.1685
12:09:20|1.1683
12:09:20|1.1668
12:09:22|1.1667
12:09:23|1.1678
12:09:24|1.1677
12:09:25|1.1674
12:09:26|1.1669
12:09:27|1.1666
12:09:28|1.1668
12:09:28|1.1668
12:09:29|1.1665
12:09:31|1.1665
12:09:32|1.1663
12:09:33|1.1674
12:09:34|1.1679
12:09:34|1.1678
12:09:35|1.1664
12:09:37|1.1671
12:09:38|1.1671
12:09:39|1.1657
12:09:40|1.1659
12:09:40|1.1655
12:09:42|1.1658
12:09:43|1.166
12:09:44|1.1662
12:09:45|1.1674
12:09:46|1.1671
12:09:48|1.1656
12:09:50|1.1663
12:09:50|1.1666
12:09:52|1.1665
12:09:53|1.1665
12:09:54|1.1666
12:09:55|1.1667
12:09:56|1.1657
12:09:57|1.1664
12:09:58|1.1662
12:09:58|1.1662
12:10:00|1.1657
12:10:01|1.1651
12:10:01|1.1654
12:10:03|1.1653
12:10:04|1.1655
12:10:05|1.1652
12:10:06|1.1653
12:10:07|1.1641
12:10:08|1.1647
12:10:09|1.1645
12:10:10|1.1646
12:10:11|1.1645
12:10:12|1.1676
12:10:13|1.1678
12:10:14|1.1684
12:10:15|1.1678
12:10:16|1.168
12:10:17|1.1686
12:10:18|1.1683
12:10:19|1.1677
12:10:20|1.1678
12:10:21|1.1679
12:10:22|1.1676
12:10:23|1.168
12:10:24|1.1683
12:10:25|1.1691
12:10:26|1.1689
12:10:27|1.1685
12:10:28|1.1685
12:10:29|1.1688
12:10:30|1.1687
12:10:31|1.1683
12:10:32|1.1686
12:10:33|1.1689
12:10:34|1.1689
12:10:35|1.1691
12:10:36|1.1681
12:10:37|1.1683
12:10:38|1.1686
12:10:39|1.1679
12:10:40|1.1677
12:10:42|1.1681
12:10:42|1.1681
12:10:43|1.1681
12:10:44|1.1687
12:10:45|1.1688
12:10:46|1.1689
12:10:47|1.1697
12:10:49|1.1697
12:10:50|1.1696
12:10:52|1.1707
12:10:53|1.1714
12:10:53|1.1712
12:10:55|1.1724
12:10:55|1.1723
12:10:57|1.1725
12:10:57|1.1724
12:10:58|1.1718
12:11:00|1.1723
12:11:01|1.171
12:11:03|1.1695
12:11:04|1.1684
12:11:05|1.1681
12:11:06|1.1676
12:11:07|1.1688
12:11:08|1.1685
12:11:09|1.1679
12:11:09|1.1677
12:11:11|1.1677
12:11:12|1.1681
12:11:12|1.1686
12:11:14|1.1691
12:11:14|1.168
12:11:16|1.1675
12:11:17|1.1655
12:11:18|1.1657
12:11:19|1.1656
12:11:20|1.1658
12:11:21|1.1657
12:11:22|1.1653
12:11:23|1.1651
12:11:24|1.165
12:11:25|1.1652
12:11:26|1.1652
12:11:27|1.165
12:11:28|1.1658
12:11:29|1.1664
12:11:30|1.1651
12:11:31|1.1649
12:11:32|1.1646
12:11:33|1.1649
12:11:34|1.1652
12:11:35|1.1653
12:11:36|1.165
12:11:39|1.1647
12:11:39|1.1653
12:11:40|1.1656
12:11:42|1.1653
12:11:43|1.1652
12:11:44|1.1648
12:11:45|1.1639
12:11:46|1.1639
12:11:47|1.1636
12:11:47|1.164
12:11:50|1.1636
12:11:50|1.163
12:11:52|1.1638
12:11:53|1.1628
12:11:54|1.1625
12:11:55|1.1628
12:11:56|1.1634
12:11:57|1.1625
12:11:58|1.1632
12:11:58|1.1633
12:12:00|1.1635
12:12:01|1.1647
12:12:02|1.1646
12:12:03|1.1641
12:12:05|1.1637
12:12:06|1.1633
12:12:07|1.1631
12:12:08|1.1623
12:12:08|1.1625
12:12:10|1.1616
12:12:11|1.1623
12:12:12|1.1616
12:12:13|1.1619
12:12:14|1.162
12:12:15|1.1616
12:12:16|1.1627
12:12:17|1.1624
12:12:18|1.1613
12:12:19|1.1613
12:12:20|1.1614
12:12:21|1.1616
12:12:22|1.1607
12:12:23|1.1608
12:12:24|1.1613
12:12:25|1.1605
12:12:26|1.161
12:12:28|1.1605
12:12:28|1.1608
12:12:29|1.1607
12:12:30|1.1606
12:12:32|1.1609
12:12:32|1.1631
12:12:33|1.1627
12:12:34|1.1624
12:12:36|1.1623
12:12:36|1.1627
12:12:37|1.1628
12:12:38|1.1632
12:12:39|1.1634
12:12:40|1.1635
12:12:41|1.1632
12:12:42|1.1639
12:12:44|1.1633
12:12:45|1.1631
12:12:46|1.1623
12:12:47|1.1619
12:12:48|1.1616
12:12:49|1.1608
12:12:51|1.1609
12:12:52|1.161
12:12:53|1.161
12:12:55|1.1605
12:12:55|1.1614
12:12:56|1.1623
12:12:58|1.1614
12:12:59|1.1614
12:13:00|1.1608
12:13:01|1.1607
12:13:02|1.161
12:13:02|1.1609
12:13:03|1.1609
12:13:05|1.1625
12:13:06|1.162
12:13:07|1.162
12:13:08|1.1622
12:13:09|1.1625
12:13:10|1.1623
12:13:11|1.1626
12:13:12|1.1617
12:13:13|1.1616
12:13:14|1.1616
12:13:15|1.1618
12:13:16|1.1618
12:13:17|1.162
12:13:18|1.162
12:13:19|1.1616
12:13:20|1.1619
12:13:22|1.1624
12:13:22|1.1629
12:13:24|1.1634
12:13:25|1.1629
12:13:25|1.1649
12:13:26|1.1649
12:13:27|1.1642
12:13:29|1.1643
12:13:29|1.1642
12:13:31|1.1637
12:13:31|1.164
12:13:32|1.1639
12:13:33|1.1634
12:13:34|1.1636
12:13:35|1.1633
12:13:36|1.1633
12:13:37|1.1627
12:13:38|1.1626
12:13:40|1.1621
12:13:41|1.1617
12:13:41|1.1623
12:13:42|1.1624
12:13:43|1.1621
12:13:44|1.1613
12:13:45|1.1617
12:13:46|1.1619
12:13:48|1.1619
12:13:49|1.1618
12:13:49|1.1618
12:13:50|1.1611
12:13:51|1.1609
12:13:53|1.1609
12:13:55|1.1605
12:13:56|1.1607
12:13:57|1.1604
12:13:57|1.1606
12:13:58|1.1605
12:14:00|1.1605
12:14:01|1.1606
12:14:01|1.1605
12:14:02|1.1608
12:14:04|1.1604
12:14:04|1.1605
12:14:05|1.1601
12:14:06|1.1598
12:14:07|1.1603
12:14:09|1.1604
12:14:09|1.1602
12:14:10|1.1599
12:14:12|1.1599
12:14:12|1.1611
12:14:14|1.1614
12:14:15|1.161
12:14:15|1.161
12:14:16|1.1605
12:14:17|1.16
12:14:19|1.159
12:14:19|1.1591
12:14:21|1.1588
12:14:22|1.1595
12:14:23|1.1588
12:14:23|1.1604
12:14:25|1.1602
12:14:26|1.1601
12:14:27|1.1596
12:14:28|1.1599
12:14:29|1.1599
12:14:30|1.1598
12:14:32|1.1605
12:14:33|1.1605
12:14:34|1.1604
12:14:34|1.1598
12:14:36|1.16
12:14:37|1.1599
12:14:38|1.1598
12:14:39|1.1599
12:14:41|1.1602
12:14:41|1.1609
12:14:42|1.1602
12:14:44|1.1603
12:14:44|1.1605
12:14:45|1.1598
12:14:46|1.1597
12:14:48|1.1599
12:14:48|1.1598
12:14:49|1.1599
12:14:50|1.1601
12:14:51|1.16
12:14:53|1.1593
12:14:54|1.1613
12:14:55|1.1612
12:14:57|1.1606
12:14:58|1.1605
12:14:59|1.1608
12:14:59|1.1609
12:15:00|1.1615
12:15:02|1.1619
12:15:03|1.1599
12:15:04|1.1588
12:15:05|1.1599
12:15:06|1.1592
12:15:07|1.1588
12:15:08|1.159
12:15:10|1.1577
12:15:10|1.1564
12:15:11|1.1562
12:15:12|1.1561
12:15:13|1.1567
12:15:15|1.1567
12:15:15|1.1573
12:15:17|1.1579
12:15:17|1.157
12:15:19|1.1571
12:15:20|1.1583
12:15:21|1.1576
12:15:22|1.1532
12:15:23|1.1528
12:15:24|1.1541
12:15:25|1.1551
12:15:26|1.1555
12:15:26|1.1554
12:15:28|1.1555
12:15:28|1.1547
12:15:30|1.1548
12:15:30|1.1557
12:15:31|1.1558
12:15:32|1.1565
12:15:33|1.1563
12:15:34|1.157
12:15:36|1.1587
12:15:37|1.1582
12:15:38|1.1584
12:15:38|1.1585
12:15:40|1.1593
12:15:41|1.1592
12:15:41|1.1592
12:15:43|1.159
12:15:44|1.1594
12:15:45|1.158
12:15:46|1.1582
12:15:47|1.157
12:15:48|1.1573
12:15:48|1.1569
12:15:50|1.1572
12:15:51|1.1572
12:15:52|1.1575
12:15:53|1.1575
12:15:54|1.157
12:15:55|1.1572
12:15:57|1.1582
12:15:58|1.1578
12:15:59|1.1584
12:16:00|1.1597
12:16:01|1.1591
12:16:02|1.1595
12:16:04|1.1591
12:16:04|1.159
12:16:06|1.1589
12:16:07|1.1585
12:16:08|1.1596
12:16:08|1.1582
12:16:09|1.1576
12:16:10|1.157
12:16:12|1.1567
12:16:13|1.1569
12:16:13|1.1568
12:16:15|1.157
12:16:16|1.1571
12:16:17|1.1567
12:16:18|1.1563
12:16:18|1.1624
12:16:20|1.1629
12:16:21|1.1626
12:16:21|1.1621
12:16:23|1.1625
12:16:24|1.1607
12:16:24|1.1611
12:16:25|1.161
12:16:26|1.1602
12:16:27|1.1604
12:16:29|1.161
12:16:30|1.163
12:16:31|1.1627
12:16:32|1.1626
12:16:33|1.1628
12:16:34|1.1627
12:16:35|1.1632
12:16:36|1.1631
12:16:37|1.1631
12:16:38|1.1633
12:16:39|1.1632
12:16:40|1.1653
12:16:41|1.1638
12:16:42|1.1648
12:16:43|1.1643
12:16:44|1.1639
12:16:45|1.1634
12:16:46|1.1646
12:16:47|1.1644
12:16:48|1.1645
12:16:49|1.165
12:16:50|1.1648
12:16:51|1.1647
12:16:52|1.1643
12:16:53|1.1652
12:16:54|1.1648
12:16:56|1.1649
12:16:58|1.1645
12:16:59|1.1649
12:16:59|1.1649
12:17:01|1.1643
12:17:02|1.1638
12:17:02|1.1645
12:17:04|1.1635
12:17:04|1.1633
12:17:06|1.1631
12:17:06|1.1623
12:17:07|1.1611
12:17:08|1.1615
12:17:10|1.1606
12:17:10|1.1596
12:17:12|1.1593
12:17:12|1.1597
12:17:13|1.16
12:17:15|1.1594
12:17:16|1.1591
12:17:17|1.1592
12:17:18|1.1592
12:17:19|1.1596
12:17:20|1.1593
12:17:21|1.1597
12:17:22|1.16
12:17:23|1.1598
12:17:24|1.1602
12:17:25|1.1621
12:17:27|1.1617
12:17:27|1.162
12:17:28|1.1621
12:17:29|1.1618
12:17:30|1.1623
12:17:31|1.1621
12:17:32|1.162
12:17:33|1.1617
12:17:34|1.1615
12:17:36|1.1615
12:17:36|1.1615
12:17:37|1.1628
12:17:38|1.1631
12:17:40|1.1631
12:17:40|1.1631
12:17:41|1.163
12:17:43|1.1629
12:17:44|1.1628
12:17:44|1.1628
12:17:45|1.1627
12:17:46|1.163
12:17:47|1.163
12:17:48|1.1633
12:17:49|1.1633
12:17:50|1.1633
12:17:51|1.1632
12:17:53|1.1635
12:17:53|1.1632
12:17:55|1.1635
12:17:57|1.1637
12:17:58|1.1632
12:17:59|1.163
12:18:00|1.1638
12:18:01|1.1637
12:18:03|1.1634
12:18:04|1.1633
12:18:05|1.1632
12:18:06|1.1625
12:18:07|1.1626
12:18:08|1.1629
12:18:09|1.1624
12:18:10|1.1623
12:18:11|1.1626
12:18:12|1.1626
12:18:13|1.1617
12:18:14|1.1616
12:18:15|1.1614
12:18:17|1.1614
12:18:18|1.1603
12:18:19|1.1604
12:18:20|1.1601
12:18:21|1.1603
12:18:21|1.1601
12:18:22|1.1602
12:18:23|1.1611
12:18:24|1.1603
12:18:25|1.1606
12:18:27|1.1603
12:18:28|1.16
12:18:29|1.1598
12:18:29|1.1603
12:18:30|1.1612
12:18:32|1.1613
12:18:33|1.1622
12:18:33|1.1628
12:18:35|1.1614
12:18:35|1.1608
12:18:37|1.1603
12:18:37|1.1604
12:18:39|1.1598
12:18:39|1.1598
12:18:40|1.1598
12:18:42|1.1597
12:18:43|1.1598
12:18:44|1.16
12:18:45|1.1602
12:18:46|1.1607
12:18:47|1.1607
12:18:48|1.1603
12:18:49|1.1603
12:18:50|1.1601
12:18:51|1.1598
12:18:52|1.16
12:18:53|1.1597
12:18:54|1.1596
12:18:55|1.1596
12:18:57|1.16
12:18:57|1.1596
12:18:58|1.1595
12:18:59|1.1596
12:19:00|1.1595
12:19:01|1.1595
12:19:03|1.1606
12:19:05|1.1609
12:19:06|1.1607
12:19:07|1.1604
12:19:09|1.1604
12:19:10|1.1611
12:19:10|1.1602
12:19:11|1.16
12:19:12|1.1605
12:19:14|1.1609
12:19:15|1.1617
12:19:15|1.1614
12:19:17|1.1613
12:19:18|1.1607
12:19:18|1.1609
12:19:20|1.1609
12:19:21|1.1611
12:19:22|1.1605
12:19:23|1.1607
12:19:24|1.1609
12:19:24|1.1612
12:19:26|1.1615
12:19:27|1.1616
12:19:28|1.1614
12:19:28|1.1616
12:19:29|1.1618
12:19:31|1.1617
12:19:32|1.162
12:19:32|1.1622
12:19:34|1.1616
12:19:35|1.1647
12:19:36|1.1648
12:19:37|1.1644
12:19:38|1.1641
12:19:39|1.1641
12:19:40|1.1641
12:19:41|1.1641
12:19:42|1.1639
12:19:43|1.1642
12:19:44|1.1639
12:19:45|1.1641
12:19:46|1.164
12:19:47|1.164
12:19:49|1.1635
12:19:50|1.1639
12:19:50|1.164
12:19:52|1.164
12:19:52|1.1638
12:19:53|1.1641
12:19:54|1.1644
12:19:56|1.1643
12:19:57|1.1644
12:19:58|1.1651
12:19:59|1.1646
12:20:00|1.1653
12:20:01|1.1647
12:20:02|1.1647
12:20:03|1.1643
12:20:05|1.1634
12:20:05|1.1625
12:20:06|1.1625
12:20:08|1.1623
12:20:08|1.1621
12:20:09|1.1614
12:20:11|1.1615
12:20:11|1.161
12:20:12|1.1612
12:20:13|1.1618
12:20:15|1.1611
12:20:15|1.1608
12:20:16|1.1606
12:20:18|1.161
12:20:18|1.162
12:20:19|1.162
12:20:20|1.1608
12:20:22|1.1611
12:20:23|1.1611
12:20:23|1.1617
12:20:25|1.1613
12:20:25|1.1619
12:20:27|1.1616
12:20:27|1.1611
12:20:28|1.1615
12:20:29|1.1621
12:20:30|1.162
12:20:31|1.1616
12:20:32|1.1617
12:20:34|1.1618
12:20:34|1.1617
12:20:35|1.1623
12:20:36|1.16
12:20:38|1.16
12:20:38|1.1596
12:20:39|1.16
12:20:41|1.1595
12:20:41|1.1597
12:20:43|1.1596
12:20:43|1.1594
12:20:44|1.1591
12:20:45|1.16
12:20:46|1.1596
12:20:48|1.1615
12:20:49|1.1606
12:20:50|1.1605
12:20:50|1.1602
12:20:52|1.1602
12:20:52|1.1601
12:20:54|1.16
12:20:55|1.1596
12:20:56|1.1596
12:20:57|1.1595
12:20:59|1.1593
12:21:00|1.1596
12:21:01|1.16
12:21:02|1.1595
12:21:03|1.1597
12:21:04|1.1594
12:21:05|1.1597
12:21:06|1.1599
12:21:07|1.1599
12:21:08|1.1596
12:21:10|1.1597
12:21:11|1.1598
12:21:12|1.1605
12:21:12|1.1601
12:21:13|1.1601
12:21:14|1.1606
12:21:15|1.1599
12:21:16|1.1611
12:21:17|1.1601
12:21:18|1.1598
12:21:20|1.1604
12:21:21|1.1608
12:21:22|1.1612
12:21:23|1.1612
12:21:24|1.1618
12:21:25|1.1615
12:21:25|1.162
12:21:26|1.1619
12:21:27|1.1619
12:21:29|1.1603
12:21:30|1.1602
12:21:31|1.1603
12:21:32|1.1606
12:21:33|1.1598
12:21:33|1.1598
12:21:35|1.1598
12:21:36|1.1598
12:21:36|1.1599
12:21:37|1.1601
12:21:39|1.1603
12:21:39|1.1599
12:21:41|1.1597
12:21:42|1.1599
12:21:43|1.1602
12:21:43|1.1603
12:21:44|1.16
12:21:45|1.1592
12:21:46|1.1594
12:21:48|1.1593
12:21:48|1.1587
12:21:49|1.1587
12:21:51|1.1587
12:21:52|1.1586
12:21:53|1.1587
12:21:54|1.1587
12:21:55|1.1586
12:21:56|1.1586
12:21:57|1.1589
12:21:59|1.1593
12:22:00|1.1605
12:22:01|1.1614
12:22:03|1.1617
12:22:04|1.1621
12:22:05|1.1621
12:22:06|1.1621
12:22:07|1.1632
12:22:08|1.1628
12:22:09|1.1618
12:22:10|1.1618
12:22:11|1.1621
12:22:12|1.1624
12:22:13|1.1628
12:22:14|1.1628
12:22:15|1.1627
12:22:16|1.163
12:22:17|1.1633
12:22:19|1.163
12:22:19|1.1625
12:22:20|1.1626
12:22:22|1.1628
12:22:22|1.1631
12:22:23|1.1632
12:22:24|1.1631
12:22:26|1.1641
12:22:26|1.164
12:22:27|1.1638
12:22:28|1.1646
12:22:29|1.1644
12:22:31|1.1644
12:22:32|1.1642
12:22:33|1.1642
12:22:34|1.164
12:22:35|1.1646
12:22:35|1.1651
12:22:37|1.1647
12:22:37|1.1653
12:22:38|1.1652
12:22:39|1.1656
12:22:40|1.1654
12:22:41|1.1656
12:22:43|1.1657
12:22:44|1.1658
12:22:44|1.1656
12:22:45|1.1653
12:22:47|1.1652
12:22:47|1.1654
12:22:49|1.1657
12:22:50|1.1657
12:22:51|1.1647
12:22:51|1.1645
12:22:52|1.1654
12:22:53|1.1655
12:22:55|1.1658
12:22:56|1.1657
12:22:57|1.1658
12:22:57|1.1663
12:22:58|1.1661
12:23:00|1.1665
12:23:01|1.1662
12:23:02|1.1662
12:23:04|1.1658
12:23:05|1.1659
12:23:06|1.1663
12:23:07|1.1666
12:23:08|1.1666
12:23:09|1.1665
12:23:10|1.1664
12:23:11|1.1665
12:23:12|1.1666
12:23:13|1.1665
12:23:14|1.1669
12:23:15|1.1667
12:23:17|1.1666
12:23:17|1.1663
12:23:18|1.1655
12:23:20|1.1656
12:23:21|1.1654
12:23:21|1.1653
12:23:23|1.1652
12:23:24|1.1653
12:23:24|1.1651
12:23:25|1.1637
12:23:26|1.1641
12:23:28|1.1637
12:23:29|1.1641
12:23:30|1.164
12:23:31|1.1634
12:23:32|1.1633
12:23:33|1.1635
12:23:34|1.1633
12:23:35|1.1629
12:23:36|1.1633
12:23:37|1.1636
12:23:38|1.1641
12:23:39|1.1641
12:23:40|1.1641
12:23:41|1.1661
12:23:42|1.166
12:23:43|1.1661
12:23:44|1.1659
12:23:45|1.1659
12:23:47|1.1651
12:23:48|1.1654
12:23:49|1.1645
12:23:50|1.1644
12:23:51|1.1641
12:23:52|1.1645
12:23:52|1.1645
12:23:53|1.1644
12:23:55|1.1638
12:23:56|1.1643
12:23:57|1.1641
12:23:58|1.1639
12:23:59|1.1651
12:24:00|1.165
12:24:02|1.1646
12:24:03|1.1642
12:24:04|1.1642
12:24:05|1.164
12:24:06|1.1639
12:24:07|1.1639
12:24:08|1.1644
12:24:09|1.1651
12:24:10|1.1642
12:24:11|1.1645
12:24:12|1.1647
12:24:13|1.1641
12:24:14|1.1642
12:24:15|1.1639
12:24:16|1.164
12:24:17|1.164
12:24:19|1.1622
12:24:20|1.1622
12:24:20|1.163
12:24:22|1.1631
12:24:22|1.1629
12:24:24|1.1627
12:24:25|1.163
12:24:26|1.163
12:24:27|1.1628
12:24:29|1.1622
12:24:30|1.1614
12:24:30|1.1619
12:24:32|1.1618
12:24:33|1.1622
12:24:35|1.1621
12:24:35|1.1619
12:24:37|1.1615
12:24:37|1.1609
12:24:39|1.1609
12:24:40|1.1608
12:24:41|1.1606
12:24:41|1.1605
12:24:42|1.1603
12:24:43|1.1601
12:24:44|1.1602
12:24:45|1.1604
12:24:46|1.1603
12:24:48|1.1613
12:24:49|1.1618
12:24:49|1.1618
12:24:51|1.1613
12:24:52|1.1605
12:24:52|1.1601
12:24:53|1.1602
12:24:54|1.1603
12:24:56|1.1629
12:24:57|1.163
12:24:58|1.1632
12:24:58|1.1636
12:25:00|1.1635
12:25:01|1.1629
12:25:03|1.1625
12:25:04|1.1624
12:25:05|1.1624
12:25:06|1.1624
12:25:07|1.1627
12:25:08|1.1628
12:25:09|1.1627
12:25:10|1.1618
12:25:11|1.1616
12:25:12|1.1618
12:25:13|1.1614
12:25:14|1.1606
12:25:15|1.1608
12:25:17|1.1608
12:25:18|1.1613
12:25:18|1.1609
12:25:19|1.1609
12:25:21|1.1614
12:25:22|1.1612
12:25:22|1.1615
12:25:23|1.1611
12:25:25|1.1618
12:25:25|1.1613
12:25:27|1.1608
12:25:27|1.1607
12:25:29|1.161
12:25:29|1.1607
12:25:30|1.1607
12:25:32|1.1619
12:25:32|1.1615
12:25:34|1.1608
12:25:35|1.1607
12:25:36|1.1604
12:25:36|1.1609
12:25:38|1.161
12:25:38|1.1608
12:25:39|1.1605
12:25:41|1.1609
12:25:42|1.1604
12:25:43|1.16
12:25:44|1.1601
12:25:45|1.1603
12:25:46|1.16
12:25:47|1.1593
12:25:48|1.1603
12:25:49|1.16
12:25:50|1.1602
12:25:51|1.16
12:25:52|1.1598
12:25:53|1.1598
12:25:54|1.1602
12:25:55|1.1602
12:25:56|1.1598
12:25:57|1.1604
12:25:58|1.1602
12:25:59|1.16
12:26:00|1.1599
12:26:01|1.1597
12:26:02|1.1602
12:26:04|1.1599
12:26:05|1.16
12:26:06|1.1597
12:26:07|1.1596
12:26:08|1.1597
12:26:09|1.1594
12:26:10|1.1591
12:26:11|1.1585
12:26:12|1.1582
12:26:14|1.159
12:26:14|1.1587
12:26:16|1.1585
12:26:16|1.159
12:26:18|1.159
12:26:19|1.1589
12:26:20|1.1591
12:26:21|1.1591
12:26:22|1.1583
12:26:23|1.1583
12:26:24|1.1583
12:26:25|1.1582
12:26:26|1.1583
12:26:27|1.1576
12:26:28|1.1576
12:26:29|1.157
12:26:30|1.1567
12:26:31|1.1572
12:26:32|1.1558
12:26:33|1.1557
12:26:34|1.1553
12:26:35|1.1553
12:26:36|1.1546
12:26:37|1.1554
12:26:38|1.1557
12:26:39|1.155
12:26:40|1.155
12:26:41|1.1551
12:26:42|1.1551
12:26:43|1.1549
12:26:44|1.1553
12:26:45|1.1553
12:26:46|1.155
12:26:47|1.155
12:26:48|1.1549
12:26:49|1.1543
12:26:51|1.1549
12:26:51|1.1549
12:26:53|1.1547
12:26:54|1.1548
12:26:54|1.1549
12:26:55|1.155
12:26:57|1.1556
12:26:57|1.1565
12:26:59|1.157
12:27:00|1.1568
12:27:01|1.1566
12:27:02|1.1571
12:27:03|1.1568
12:27:05|1.1566
12:27:05|1.1569
12:27:06|1.1566
12:27:08|1.1573
12:27:09|1.1571
12:27:11|1.1569
12:27:12|1.1564
12:27:13|1.1563
12:27:13|1.156
12:27:15|1.1558
12:27:15|1.1561
12:27:16|1.1563
12:27:18|1.1561
12:27:19|1.1559
12:27:20|1.156
12:27:20|1.1562
12:27:21|1.1557
12:27:23|1.1563
12:27:24|1.1562
12:27:25|1.1561
12:27:26|1.1561
12:27:27|1.1559
12:27:28|1.1559
12:27:29|1.1555
12:27:30|1.1556
12:27:31|1.1557
12:27:32|1.1557
12:27:33|1.1557
12:27:34|1.1574
12:27:35|1.1575
12:27:36|1.1576
12:27:38|1.1572
12:27:38|1.1561
12:27:39|1.1563
12:27:41|1.1563
12:27:42|1.1562
12:27:42|1.1561
12:27:44|1.1561
12:27:44|1.1563
12:27:45|1.1563
12:27:46|1.1563
12:27:47|1.1562
12:27:48|1.1562
12:27:49|1.1564
12:27:50|1.1559
12:27:52|1.1552
12:27:52|1.1559
12:27:53|1.1559
12:27:54|1.1559
12:27:55|1.1552
12:27:57|1.1551
12:27:57|1.156
12:27:58|1.156
12:28:00|1.1556
12:28:00|1.1561
12:28:01|1.1561
12:28:02|1.156
12:28:03|1.1563
12:28:05|1.1564
12:28:07|1.1564
12:28:08|1.1563
12:28:09|1.1563
12:28:10|1.1557
12:28:11|1.1557
12:28:11|1.1553
12:28:13|1.1544
12:28:14|1.154
12:28:15|1.1539
12:28:16|1.1535
12:28:16|1.1535
12:28:18|1.1535
12:28:19|1.153
12:28:20|1.153
12:28:21|1.1527
12:28:22|1.1534
12:28:23|1.1532
12:28:24|1.153
12:28:25|1.1529
12:28:26|1.1526
12:28:27|1.1537
12:28:29|1.1538
12:28:30|1.1551
12:28:30|1.1542
12:28:31|1.1539
12:28:32|1.153
12:28:33|1.1532
12:28:35|1.154
12:28:35|1.1534
12:28:36|1.1535
12:28:37|1.1535
12:28:38|1.1528
12:28:39|1.1532
12:28:40|1.153
12:28:41|1.1529
12:28:43|1.1527
12:28:44|1.1527
12:28:44|1.1527
12:28:46|1.1527
12:28:46|1.153
12:28:48|1.1525
12:28:48|1.1526
12:28:49|1.1524
12:28:51|1.151
12:28:51|1.1512
12:28:53|1.152
12:28:54|1.1526
12:28:54|1.1519
12:28:56|1.1508
12:28:57|1.151
12:28:58|1.1509
12:28:58|1.1511
12:28:59|1.1513
12:29:00|1.1508
12:29:02|1.1516
12:29:02|1.1505
12:29:03|1.1505
12:29:05|1.1505
12:29:07|1.1505
12:29:08|1.1503
12:29:09|1.15
12:29:10|1.1501
12:29:11|1.15
12:29:12|1.1494
12:29:13|1.1495
12:29:14|1.1496
12:29:15|1.1513
12:29:16|1.1503
12:29:18|1.1496
12:29:19|1.1497
12:29:19|1.1503
12:29:21|1.1499
12:29:22|1.1499
12:29:23|1.1506
12:29:24|1.1503
12:29:25|1.1497
12:29:26|1.1506
12:29:27|1.1502
12:29:29|1.1503
12:29:29|1.1505
12:29:30|1.1504
12:29:31|1.1503
12:29:32|1.1501
12:29:33|1.1498
12:29:35|1.1501
12:29:36|1.1502
12:29:36|1.1501
12:29:37|1.15
12:29:38|1.1499
12:29:40|1.1503
12:29:41|1.1497
12:29:41|1.1502
12:29:43|1.1497
12:29:43|1.1499
12:29:45|1.1496
12:29:45|1.1497
12:29:46|1.1496
12:29:48|1.1496
12:29:49|1.1495
12:29:49|1.1485
12:29:51|1.1433
12:29:51|1.146
12:29:52|1.1453
12:29:53|1.1446
12:29:54|1.1454
12:29:55|1.1455
12:29:56|1.1464
12:29:58|1.1466
12:29:59|1.1467
12:29:59|1.1467
12:30:01|1.1473
12:30:01|1.1477
12:30:03|1.1461
12:30:03|1.1473
12:30:04|1.1477
12:30:06|1.1471
12:30:08|1.1484
12:30:09|1.1485
12:30:10|1.1492
12:30:10|1.1489
12:30:12|1.1472
12:30:12|1.1475
12:30:14|1.1475
12:30:14|1.1475
12:30:16|1.1477
12:30:16|1.1476
12:30:17|1.1476
12:30:19|1.1473
12:30:20|1.1475
12:30:21|1.1477
12:30:22|1.1476
12:30:23|1.1467
12:30:23|1.1466
12:30:25|1.1465
12:30:26|1.1472
12:30:27|1.1471
12:30:28|1.147
12:30:29|1.1473
12:30:29|1.1468
12:30:31|1.1467
12:30:32|1.1456
12:30:33|1.1464
12:30:34|1.146
12:30:35|1.1456
12:30:36|1.1452
12:30:37|1.1454
12:30:38|1.145
12:30:39|1.1452
12:30:40|1.145
12:30:42|1.1456
12:30:42|1.1451
12:30:43|1.1448
12:30:44|1.1449
12:30:46|1.1454
12:30:47|1.1458
12:30:48|1.1457
12:30:48|1.1441
12:30:49|1.1439
12:30:50|1.1445
12:30:51|1.1452
12:30:52|1.1448
12:30:54|1.1449
12:30:54|1.1446
12:30:55|1.1442
12:30:56|1.1447
12:30:57|1.1448
12:30:59|1.1452
12:30:59|1.1451
12:31:00|1.1444
12:31:01|1.144
12:31:02|1.1443
12:31:04|1.1443
12:31:04|1.1443
12:31:05|1.1442
12:31:06|1.1442
12:31:08|1.1434
12:31:10|1.1437
12:31:11|1.1443
12:31:12|1.1418
12:31:13|1.1428
12:31:14|1.1424
12:31:15|1.1423
12:31:16|1.1425
12:31:17|1.1427
12:31:18|1.1431
12:31:19|1.1432
12:31:20|1.1429
12:31:22|1.1437
12:31:23|1.1433
12:31:24|1.1436
12:31:24|1.1429
12:31:26|1.1429
12:31:27|1.1429
12:31:28|1.143
12:31:29|1.1433
12:31:30|1.1427
12:31:31|1.1432
12:31:32|1.1421
12:31:33|1.1416
12:31:34|1.1411
12:31:35|1.1411
12:31:36|1.1418
12:31:37|1.1416
12:31:38|1.1421
12:31:39|1.1428
12:31:40|1.1424
12:31:41|1.143
12:31:42|1.1431
12:31:43|1.143
12:31:44|1.1428
12:31:45|1.1426
12:31:46|1.147
12:31:47|1.1468
12:31:48|1.1471
12:31:49|1.1469
12:31:50|1.1473
12:31:51|1.1459
12:31:52|1.1452
12:31:53|1.1467
12:31:54|1.1467
12:31:55|1.1472
12:31:56|1.1472
12:31:57|1.1472
12:31:58|1.1472
12:32:00|1.1475
12:32:00|1.1475
12:32:01|1.1474
12:32:02|1.1474
12:32:03|1.1467
12:32:05|1.1461
12:32:06|1.146
12:32:07|1.1463
12:32:07|1.1467
12:32:08|1.1461
12:32:09|1.1445
12:32:11|1.1452
12:32:12|1.1447
12:32:13|1.1449
12:32:14|1.145
12:32:15|1.145
12:32:16|1.1446
12:32:17|1.1446
12:32:19|1.1445
12:32:20|1.144
12:32:20|1.1452
12:32:22|1.1447
12:32:22|1.1453
12:32:24|1.145
12:32:25|1.1443
12:32:26|1.1444
12:32:26|1.1455
12:32:27|1.1455
12:32:28|1.1451
12:32:29|1.1449
12:32:30|1.1449
12:32:32|1.145
12:32:32|1.1451
12:32:33|1.1457
12:32:35|1.1459
12:32:36|1.1453
12:32:36|1.1458
12:32:37|1.1484
12:32:38|1.1475
12:32:40|1.1471
12:32:41|1.1473
12:32:42|1.1474
12:32:42|1.148
12:32:43|1.148
12:32:45|1.148
12:32:46|1.148
12:32:46|1.1486
12:32:48|1.1491
12:32:50|1.1486
12:32:50|1.1492
12:32:51|1.1492
12:32:53|1.1491
12:32:54|1.1497
12:32:54|1.1494
12:32:56|1.1492
12:32:56|1.1499
12:32:57|1.1497
12:32:59|1.1498
12:33:00|1.1492
12:33:01|1.1497
12:33:02|1.1498
12:33:03|1.1492
12:33:04|1.1492
12:33:05|1.1494
12:33:06|1.1491
12:33:07|1.1493
12:33:08|1.149
12:33:09|1.1487
12:33:10|1.149
12:33:11|1.1489
12:33:13|1.1487
12:33:13|1.1487
12:33:15|1.1488
12:33:16|1.1491
12:33:17|1.149
12:33:18|1.1484
12:33:19|1.1484
12:33:20|1.1485
12:33:21|1.1476
12:33:22|1.1478
12:33:23|1.1477
12:33:24|1.1477
12:33:25|1.1475
12:33:27|1.1471
12:33:27|1.1469
12:33:28|1.1473
12:33:30|1.1475
12:33:30|1.1476
12:33:32|1.1487
12:33:33|1.1483
12:33:33|1.1487
12:33:34|1.1487
12:33:36|1.1488
12:33:36|1.1492
12:33:38|1.1492
12:33:38|1.1491
12:33:39|1.1495
12:33:41|1.1491
12:33:41|1.1493
12:33:42|1.148
12:33:44|1.1494
12:33:44|1.1496
12:33:46|1.1493
12:33:46|1.1489
12:33:48|1.149
12:33:49|1.149
12:33:50|1.1487
12:33:51|1.1485
12:33:52|1.1487
12:33:53|1.1486
12:33:54|1.1486
12:33:55|1.1486
12:33:56|1.1486
12:33:57|1.1485
12:33:58|1.1486
12:33:59|1.1493
12:34:00|1.1494
12:34:01|1.1497
12:34:02|1.1497
12:34:03|1.1499
12:34:04|1.1495
12:34:05|1.1494
12:34:06|1.149
12:34:07|1.149
12:34:08|1.1496
12:34:09|1.1495
12:34:10|1.1495
12:34:11|1.1494
12:34:12|1.1493
12:34:14|1.1493
12:34:15|1.1493
12:34:16|1.1489
12:34:17|1.1491
12:34:18|1.1492
12:34:19|1.1484
12:34:20|1.1487
12:34:21|1.1487
12:34:21|1.149
12:34:22|1.1485
12:34:23|1.1485
12:34:25|1.1486
12:34:25|1.1486
12:34:27|1.1486
12:34:27|1.1486
12:34:29|1.1484
12:34:30|1.1487
12:34:30|1.1483
12:34:32|1.1486
12:34:33|1.1489
12:34:34|1.1485
12:34:34|1.1488
12:34:36|1.1485
12:34:36|1.1482
12:34:38|1.1485
12:34:39|1.1486
12:34:40|1.1489
12:34:41|1.1494
12:34:42|1.1495
12:34:43|1.1491
12:34:43|1.1491
12:34:45|1.1491
12:34:46|1.1492
12:34:47|1.1492
12:34:49|1.1491
12:34:49|1.1495
12:34:51|1.1495
12:34:51|1.1505
12:34:53|1.1507
12:34:54|1.1513
12:34:54|1.1515
12:34:56|1.1521
12:34:56|1.1521
12:34:57|1.1522
12:34:58|1.1521
12:34:59|1.153
12:35:00|1.1528
12:35:01|1.153
12:35:02|1.1526
12:35:03|1.1526
12:35:05|1.1524
12:35:06|1.1525
12:35:07|1.1525
12:35:08|1.1527
12:35:08|1.1523
12:35:10|1.1523
12:35:11|1.1523
12:35:13|1.1522
12:35:13|1.1522
12:35:15|1.1524
12:35:16|1.1524
12:35:18|1.1524
12:35:18|1.1522
12:35:19|1.1522
12:35:21|1.1522
12:35:22|1.1523
12:35:22|1.1523
12:35:23|1.153
12:35:24|1.153
12:35:25|1.1534
12:35:26|1.1531
12:35:28|1.1529
12:35:28|1.1528
12:35:29|1.1527
12:35:30|1.1526
12:35:32|1.1528
12:35:32|1.1531
12:35:34|1.1532
12:35:35|1.1533
12:35:35|1.1534
12:35:36|1.1534
12:35:38|1.1533
12:35:39|1.1537
12:35:39|1.1538
12:35:41|1.1537
12:35:42|1.1531
12:35:43|1.1543
12:35:43|1.1539
12:35:45|1.1544
12:35:46|1.1546
12:35:46|1.1551
12:35:48|1.1552
12:35:49|1.1552
12:35:49|1.1554
12:35:51|1.1553
12:35:51|1.1546
12:35:53|1.1554
12:35:54|1.1553
12:35:55|1.1552
12:35:56|1.1556
12:35:57|1.1548
12:35:58|1.155
12:36:00|1.1552
12:36:00|1.1554
12:36:01|1.1554
12:36:02|1.1554
12:36:03|1.1558
12:36:04|1.1556
12:36:05|1.1548
12:36:06|1.1546
12:36:08|1.1547
12:36:08|1.1547
12:36:09|1.1529
12:36:11|1.1525
12:36:11|1.1525
12:36:12|1.152
12:36:14|1.1521
12:36:15|1.1521
12:36:16|1.1522
12:36:17|1.1525
12:36:18|1.1522
12:36:19|1.1522
12:36:20|1.152
12:36:21|1.1521
12:36:22|1.1522
12:36:23|1.1522
12:36:24|1.1522
12:36:25|1.1522
12:36:26|1.1522
12:36:27|1.1522
12:36:28|1.152
12:36:29|1.1523
12:36:30|1.1523
12:36:31|1.152
12:36:33|1.152
12:36:35|1.1528
12:36:35|1.1527
12:36:36|1.153
12:36:37|1.1534
12:36:38|1.1533
12:36:40|1.1532
12:36:40|1.1535
12:36:41|1.1534
12:36:43|1.1533
12:36:44|1.1538
12:36:44|1.1534
12:36:46|1.1535
12:36:46|1.1533
12:36:47|1.1534
12:36:48|1.1531
12:36:49|1.153
12:36:51|1.153
12:36:51|1.1535
12:36:52|1.1533
12:36:54|1.1533
12:36:55|1.1531
12:36:56|1.1529
12:36:57|1.1529
12:36:58|1.1529
12:36:59|1.1522
12:37:00|1.1526
12:37:01|1.1525
12:37:02|1.1523
12:37:03|1.1527
12:37:04|1.1524
12:37:05|1.1522
12:37:06|1.1525
12:37:07|1.1524
12:37:08|1.152
12:37:09|1.152
12:37:10|1.152
12:37:11|1.1512
12:37:12|1.1514
12:37:13|1.1518
12:37:15|1.1518
12:37:16|1.1518
12:37:17|1.152
12:37:17|1.1523
12:37:19|1.1526
12:37:20|1.1523
12:37:21|1.1523
12:37:21|1.1516
12:37:23|1.1515
12:37:25|1.1509
12:37:25|1.1511
12:37:26|1.1512
12:37:27|1.1511
12:37:28|1.1515
12:37:29|1.1515
12:37:31|1.1515
12:37:31|1.1515
12:37:32|1.1515
12:37:33|1.1515
12:37:34|1.1515
12:37:36|1.1515
12:37:37|1.1524
12:37:38|1.1521
12:37:39|1.1513
12:37:40|1.151
12:37:41|1.1511
12:37:42|1.1511
12:37:42|1.1509
12:37:44|1.1509
12:37:45|1.151
12:37:46|1.151
12:37:46|1.1511
12:37:47|1.1512
12:37:49|1.1512
12:37:49|1.1509
12:37:51|1.1506
12:37:51|1.1508
12:37:53|1.1502
12:37:54|1.1505
12:37:54|1.1507
12:37:55|1.1511
12:37:57|1.1512
12:37:57|1.1512
12:37:59|1.1513
12:37:59|1.1522
12:38:01|1.1523
12:38:02|1.1523
12:38:02|1.153
12:38:03|1.1531
12:38:05|1.1531
12:38:06|1.1538
12:38:07|1.1534
12:38:08|1.1534
12:38:08|1.153
12:38:10|1.153
12:38:11|1.153
12:38:12|1.1533
12:38:13|1.1533
12:38:14|1.1532
12:38:15|1.1532
12:38:16|1.1532
12:38:17|1.1535
12:38:18|1.1537
12:38:19|1.154
12:38:20|1.1541
12:38:21|1.154
12:38:22|1.154
12:38:23|1.154
12:38:24|1.1542
12:38:25|1.1541
12:38:26|1.1546
12:38:27|1.1545
12:38:28|1.1538
12:38:30|1.1537
12:38:31|1.1538
12:38:32|1.1541
12:38:32|1.154
12:38:34|1.1537
12:38:34|1.154
12:38:36|1.1541
12:38:36|1.154
12:38:37|1.1539
12:38:38|1.154
12:38:39|1.154
12:38:40|1.154
12:38:41|1.1534
12:38:42|1.1536
12:38:44|1.1536
12:38:44|1.1536
12:38:45|1.1537
12:38:47|1.1535
12:38:48|1.1535
12:38:49|1.1534
12:38:50|1.1535
12:38:51|1.1541
12:38:52|1.154
12:38:53|1.1541
12:38:54|1.154
12:38:55|1.1538
12:38:56|1.1541
12:38:57|1.1541
12:38:58|1.154
12:38:59|1.154
12:39:01|1.1542
12:39:01|1.1544
12:39:02|1.1544
12:39:03|1.1535
12:39:04|1.1535
12:39:05|1.1531
12:39:06|1.1535
12:39:07|1.1538
12:39:09|1.1535
12:39:09|1.1534
12:39:10|1.1532
12:39:11|1.1528
12:39:13|1.1532
12:39:13|1.1532
12:39:15|1.1538
12:39:15|1.1537
12:39:16|1.153
12:39:18|1.1521
12:39:20|1.1521
12:39:21|1.1526
12:39:22|1.1531
12:39:23|1.1535
12:39:24|1.1538
12:39:25|1.1538
12:39:26|1.1537
12:39:27|1.1537
12:39:28|1.1536
12:39:29|1.1536
12:39:30|1.1534
12:39:31|1.1529
12:39:32|1.1528
12:39:33|1.153
12:39:34|1.1518
12:39:35|1.1516
12:39:37|1.1522
12:39:38|1.1521
12:39:39|1.1519
12:39:39|1.151
12:39:40|1.151
12:39:42|1.1508
12:39:42|1.1509
12:39:44|1.1503
12:39:44|1.1504
12:39:45|1.1502
12:39:47|1.1501
12:39:48|1.1501
12:39:48|1.1503
12:39:51|1.1506
12:39:52|1.1514
12:39:52|1.1511
12:39:54|1.1508
12:39:54|1.1511
12:39:55|1.1516
12:39:57|1.1514
12:39:58|1.1509
12:39:59|1.1507
12:39:59|1.15
12:40:01|1.1494
12:40:01|1.1488
12:40:03|1.1488
12:40:04|1.1487
12:40:05|1.1492
12:40:06|1.1489
12:40:07|1.1487
12:40:08|1.1491
12:40:09|1.1494
12:40:10|1.1494
12:40:11|1.1494
12:40:12|1.1493
12:40:13|1.1493
12:40:14|1.1492
12:40:15|1.1493
12:40:16|1.1483
12:40:18|1.1491
12:40:19|1.1488
12:40:20|1.1488
12:40:22|1.1488
12:40:23|1.1485
12:40:23|1.1486
12:40:25|1.1486
12:40:26|1.1485
12:40:27|1.1484
12:40:28|1.1483
12:40:29|1.1483
12:40:31|1.1489
12:40:32|1.1489
12:40:32|1.1486
12:40:33|1.1482
12:40:35|1.1483
12:40:36|1.1478
12:40:36|1.148
12:40:38|1.148
12:40:38|1.1478
12:40:39|1.1478
12:40:40|1.1479
12:40:42|1.1467
12:40:42|1.1465
12:40:44|1.146
12:40:45|1.1462
12:40:45|1.1463
12:40:46|1.1463
12:40:48|1.1462
12:40:49|1.1456
12:40:49|1.1459
12:40:50|1.1457
12:40:51|1.1457
12:40:53|1.1465
12:40:54|1.1464
12:40:54|1.1467
12:40:56|1.1462
12:40:57|1.1462
12:40:58|1.146
12:40:58|1.1471
12:41:00|1.1469
12:41:01|1.147
12:41:02|1.147
12:41:03|1.1464
12:41:04|1.1464
12:41:05|1.1464
12:41:06|1.1467
12:41:07|1.1477
12:41:08|1.1477
12:41:09|1.1477
12:41:10|1.1484
12:41:11|1.1488
12:41:12|1.1488
12:41:13|1.1482
12:41:14|1.1484
12:41:15|1.148
12:41:16|1.1479
12:41:17|1.1475
12:41:18|1.1478
12:41:19|1.1478
12:41:20|1.1478
12:41:21|1.1475
12:41:23|1.1477
12:41:24|1.1478
12:41:25|1.1488
12:41:26|1.1486
12:41:27|1.1483
12:41:28|1.1479
12:41:29|1.1475
12:41:31|1.1478
12:41:32|1.1478
12:41:32|1.1478
12:41:33|1.1479
12:41:35|1.148
12:41:36|1.148
12:41:37|1.1473
12:41:38|1.1473
12:41:39|1.1474
12:41:40|1.1473
12:41:40|1.1467
12:41:41|1.1456
12:41:42|1.1458
12:41:44|1.1458
12:41:45|1.1458
12:41:45|1.1458
12:41:47|1.1458
12:41:48|1.146
12:41:48|1.146
12:41:49|1.1452
12:41:50|1.1454
12:41:51|1.1455
12:41:52|1.1458
12:41:54|1.1456
12:41:55|1.1456
12:41:56|1.1455
12:41:57|1.1472
12:41:57|1.1471
12:41:58|1.1472
12:41:59|1.1475
12:42:00|1.1476
12:42:01|1.1476
12:42:02|1.1479
12:42:03|1.1484
12:42:04|1.1482
12:42:05|1.1489
12:42:06|1.1489
12:42:08|1.1487
12:42:09|1.1489
12:42:10|1.1488
12:42:10|1.149
12:42:12|1.1488
12:42:13|1.1491
12:42:14|1.1493
12:42:15|1.1488
12:42:16|1.1485
12:42:17|1.1485
12:42:18|1.1479
12:42:19|1.1481
12:42:20|1.1487
12:42:21|1.1483
12:42:22|1.1483
12:42:24|1.1468
12:42:25|1.1468
12:42:26|1.1468
12:42:27|1.1468
12:42:28|1.1476
12:42:29|1.1475
12:42:30|1.148
12:42:31|1.1477
12:42:32|1.1479
12:42:33|1.1484
12:42:34|1.149
12:42:36|1.1492
12:42:36|1.1489
12:42:37|1.1489
12:42:38|1.1489
12:42:40|1.1486
12:42:40|1.1481
12:42:41|1.1488
12:42:42|1.1488
12:42:43|1.1491
12:42:45|1.1482
12:42:45|1.1484
12:42:47|1.1481
12:42:47|1.1473
12:42:48|1.1471
12:42:49|1.1464
12:42:50|1.1466
12:42:51|1.1467
12:42:53|1.1473
12:42:54|1.1477
12:42:54|1.1471
12:42:55|1.1482
12:42:57|1.1479
12:42:58|1.1479
12:42:59|1.1478
12:43:00|1.1477
12:43:01|1.1477
12:43:02|1.1484
12:43:03|1.1478
12:43:04|1.1484
12:43:04|1.1492
12:43:05|1.1491
12:43:07|1.1487
12:43:08|1.1486
12:43:08|1.1495
12:43:10|1.1495
12:43:11|1.1497
12:43:12|1.1495
12:43:12|1.1503
12:43:14|1.1512
12:43:15|1.1507
12:43:16|1.1512
12:43:17|1.1511
12:43:18|1.1514
12:43:19|1.1525
12:43:21|1.1525
12:43:22|1.1526
12:43:23|1.1525
12:43:23|1.1531
12:43:25|1.1529
12:43:26|1.1528
12:43:27|1.1528
12:43:28|1.1533
12:43:29|1.1527
12:43:30|1.1528
12:43:32|1.1525
12:43:32|1.1527
12:43:34|1.1527
12:43:34|1.1528
12:43:36|1.1528
12:43:36|1.1528
12:43:37|1.1529
12:43:38|1.1535
12:43:40|1.1533
12:43:40|1.1536
12:43:41|1.1536
12:43:43|1.1531
12:43:43|1.1537
12:43:45|1.1537
12:43:46|1.1537
12:43:47|1.1536
12:43:48|1.1534
12:43:49|1.1533
12:43:50|1.1534
12:43:51|1.1534
12:43:52|1.1528
12:43:53|1.1525
12:43:54|1.1527
12:43:55|1.1531
12:43:56|1.1532
12:43:57|1.153
12:43:58|1.1532
12:43:59|1.1534
12:44:00|1.1535
12:44:01|1.1535
12:44:02|1.1534
12:44:03|1.1532
12:44:04|1.153
12:44:05|1.153
12:44:06|1.1533
12:44:07|1.1533
12:44:08|1.153
12:44:09|1.1525
12:44:10|1.1525
12:44:11|1.1529
12:44:12|1.1531
12:44:13|1.1531
12:44:14|1.1533
12:44:15|1.1533
12:44:17|1.153
12:44:17|1.1525
12:44:18|1.1525
12:44:19|1.1525
12:44:20|1.1524
12:44:22|1.1524
12:44:23|1.1526
12:44:25|1.1523
12:44:26|1.1522
12:44:27|1.1524
12:44:28|1.1521
12:44:29|1.1522
12:44:30|1.1523
12:44:31|1.1523
12:44:32|1.1523
12:44:34|1.1522
12:44:34|1.153
12:44:36|1.153
12:44:37|1.1535
12:44:37|1.1532
12:44:38|1.1531
12:44:39|1.1527
12:44:41|1.1525
12:44:42|1.1535
12:44:42|1.154
12:44:44|1.1538
12:44:45|1.1539
12:44:46|1.1541
12:44:47|1.1544
12:44:48|1.1551
12:44:49|1.1553
12:44:50|1.1553
12:44:51|1.1553
12:44:52|1.1555
12:44:53|1.1556
12:44:54|1.1556
12:44:55|1.1557
12:44:56|1.1552
12:44:57|1.1557
12:44:58|1.1556
12:44:59|1.1558
12:45:00|1.1558
12:45:01|1.1559
12:45:02|1.1558
12:45:03|1.1557
12:45:04|1.1555
12:45:05|1.1557
12:45:06|1.1557
12:45:07|1.156
12:45:08|1.1549
12:45:10|1.1549
12:45:10|1.1545
12:45:12|1.1541
12:45:13|1.1548
12:45:13|1.1546
12:45:14|1.1548
12:45:15|1.1537
12:45:16|1.1534
12:45:18|1.1535
12:45:19|1.1534
12:45:19|1.1528
12:45:20|1.1527
12:45:22|1.152
12:45:23|1.1516
12:45:25|1.1526
12:45:25|1.1527
12:45:27|1.1528
12:45:29|1.1521
12:45:30|1.1524
12:45:31|1.1528
12:45:32|1.1525
12:45:33|1.1526
12:45:35|1.1524
12:45:36|1.1523
12:45:36|1.1524
12:45:37|1.1524
12:45:38|1.1522
12:45:39|1.1518
12:45:41|1.1523
12:45:41|1.152
12:45:42|1.1518
12:45:43|1.1518
12:45:44|1.1518
12:45:45|1.1519
12:45:46|1.1523
12:45:48|1.1527
12:45:49|1.1526
12:45:50|1.1525
12:45:50|1.1526
12:45:52|1.1519
12:45:52|1.1517
12:45:53|1.1517
12:45:54|1.1519
12:45:55|1.1517
12:45:56|1.1517
12:45:57|1.1517
12:45:58|1.1517
12:46:00|1.1513
12:46:00|1.152
12:46:02|1.1524
12:46:03|1.1522
12:46:03|1.1525
12:46:05|1.1516
12:46:05|1.1518
12:46:07|1.1521
12:46:08|1.1515
12:46:09|1.1512
12:46:10|1.1512
12:46:11|1.1502
12:46:13|1.1497
12:46:13|1.1493
12:46:15|1.1496
12:46:16|1.1495
12:46:17|1.149
12:46:19|1.149
12:46:19|1.149
12:46:20|1.1491
12:46:21|1.1485
12:46:22|1.1485
12:46:24|1.1495
12:46:25|1.1492
12:46:26|1.1494
12:46:27|1.1488
12:46:28|1.1487
12:46:29|1.1478
12:46:30|1.1476
12:46:31|1.1478
12:46:32|1.1476
12:46:33|1.1479
12:46:34|1.1485
12:46:35|1.1483
12:46:36|1.1478
12:46:37|1.148
12:46:38|1.148
12:46:39|1.1478
12:46:40|1.1475
12:46:42|1.1475
12:46:43|1.1474
12:46:43|1.147
12:46:45|1.1466
12:46:45|1.1464
12:46:46|1.1456
12:46:47|1.1452
12:46:48|1.1454
12:46:49|1.145
12:46:50|1.1447
12:46:52|1.1457
12:46:52|1.1456
12:46:54|1.1456
12:46:54|1.1454
12:46:56|1.1453
12:46:57|1.1452
12:46:58|1.1449
12:46:59|1.1449
12:47:00|1.1454
12:47:01|1.1458
12:47:02|1.1457
12:47:03|1.1466
12:47:04|1.1473
12:47:05|1.1468
12:47:06|1.1463
12:47:07|1.1462
12:47:08|1.147
12:47:10|1.1468
12:47:10|1.1455
12:47:11|1.1454
12:47:13|1.1445
12:47:13|1.1443
12:47:15|1.1439
12:47:15|1.1441
12:47:16|1.144
12:47:18|1.1439
12:47:18|1.1439
12:47:19|1.1437
12:47:20|1.1438
12:47:21|1.1437
12:47:22|1.1429
12:47:23|1.1433
12:47:25|1.1439
12:47:26|1.1433
12:47:27|1.1432
12:47:28|1.1428
12:47:30|1.1418
12:47:31|1.142
12:47:31|1.1414
12:47:33|1.1411
12:47:33|1.1409
12:47:35|1.1407
12:47:36|1.1406
12:47:37|1.14
12:47:38|1.1407
12:47:39|1.1403
12:47:39|1.1399
12:47:40|1.1401
12:47:42|1.139
12:47:42|1.1406
12:47:43|1.1402
12:47:45|1.14
12:47:46|1.1386
12:47:46|1.1388
12:47:48|1.1377
12:47:48|1.1381
12:47:49|1.138
12:47:51|1.138
12:47:51|1.1381
12:47:53|1.1385
12:47:54|1.139
12:47:55|1.139
12:47:56|1.1396
12:47:57|1.1397
12:47:58|1.1396
12:47:59|1.1397
12:48:00|1.1398
12:48:01|1.1408
12:48:02|1.1421
12:48:03|1.142
12:48:04|1.142
12:48:05|1.1422
12:48:06|1.1426
12:48:07|1.1436
12:48:08|1.1437
12:48:09|1.1435
12:48:10|1.1445
12:48:11|1.1441
12:48:12|1.1435
12:48:13|1.1434
12:48:14|1.1431
12:48:15|1.1429
12:48:17|1.1429
12:48:17|1.1436
12:48:19|1.1439
12:48:20|1.1436
12:48:20|1.1437
12:48:21|1.1443
12:48:22|1.1447
12:48:23|1.145
12:48:25|1.1437
12:48:26|1.1447
12:48:27|1.1443
12:48:28|1.1446
12:48:29|1.145
12:48:30|1.1445
12:48:31|1.1444
12:48:32|1.1443
12:48:34|1.1446
12:48:34|1.1453
12:48:35|1.1458
12:48:37|1.1457
12:48:37|1.1454
12:48:38|1.1454
12:48:39|1.1455
12:48:40|1.1461
12:48:42|1.1462
12:48:43|1.1459
12:48:44|1.1467
12:48:46|1.1476
12:48:46|1.1471
12:48:47|1.1469
12:48:48|1.1471
12:48:50|1.1472
12:48:50|1.1471
12:48:51|1.1469
12:48:52|1.1475
12:48:54|1.1479
12:48:55|1.1485
12:48:55|1.1488
12:48:57|1.1485
12:48:58|1.1485
12:48:58|1.1484
12:49:00|1.1486
12:49:01|1.1489
12:49:03|1.1487
12:49:03|1.1484
12:49:04|1.1482
12:49:06|1.1482
12:49:06|1.1478
12:49:08|1.1479
12:49:09|1.1478
12:49:09|1.1477
12:49:10|1.147
12:49:11|1.1461
12:49:13|1.1454
12:49:14|1.1459
12:49:14|1.1458
12:49:16|1.1463
12:49:17|1.1459
12:49:18|1.1452
12:49:18|1.1453
12:49:20|1.1457
12:49:21|1.1458
12:49:22|1.1465
12:49:23|1.1465
12:49:23|1.1471
12:49:25|1.1474
12:49:26|1.1473
12:49:27|1.1473
12:49:29|1.1471
12:49:30|1.1473
12:49:31|1.1477
12:49:32|1.1475
12:49:32|1.1471
12:49:35|1.146
12:49:36|1.1453
12:49:36|1.146
12:49:38|1.1462
12:49:39|1.1461
12:49:39|1.1462
12:49:41|1.1462
12:49:42|1.146
12:49:43|1.1467
12:49:43|1.1466
12:49:45|1.1468
12:49:46|1.1473
12:49:47|1.1469
12:49:47|1.1469
12:49:49|1.1464
12:49:49|1.1466
12:49:51|1.1466
12:49:52|1.1469
12:49:52|1.1473
12:49:54|1.1469
12:49:55|1.1462
12:49:55|1.1454
12:49:57|1.1468
12:49:58|1.1465
12:49:59|1.1463
12:50:00|1.1466
12:50:00|1.148
12:50:02|1.1473
12:50:03|1.1466
12:50:04|1.1468
12:50:05|1.1474
12:50:06|1.148
12:50:08|1.148
12:50:09|1.1488
12:50:10|1.1488
12:50:11|1.1485
12:50:11|1.1485
12:50:12|1.1483
12:50:13|1.1486
12:50:15|1.1487
12:50:16|1.1487
12:50:16|1.1485
12:50:18|1.1494
12:50:19|1.1491
12:50:19|1.1492
12:50:21|1.1497
12:50:22|1.1496
12:50:23|1.1504
12:50:24|1.1504
12:50:25|1.1504
12:50:26|1.1499
12:50:28|1.1494
12:50:29|1.1486
12:50:30|1.1487
12:50:30|1.1487
12:50:31|1.149
12:50:32|1.1485
12:50:34|1.1484
12:50:35|1.1487
12:50:36|1.1495
12:50:37|1.1497
12:50:38|1.15
12:50:39|1.1499
12:50:40|1.149
12:50:41|1.1492
12:50:42|1.1502
12:50:43|1.15
12:50:44|1.1503
12:50:45|1.1494
12:50:46|1.1499
12:50:47|1.1497
12:50:49|1.1497
12:50:50|1.1496
12:50:51|1.1495
12:50:52|1.1497
12:50:53|1.1496
12:50:54|1.1496
12:50:55|1.15
12:50:56|1.1498
12:50:57|1.1496
12:50:58|1.1491
12:50:59|1.1493
12:51:00|1.1493
12:51:02|1.15
12:51:02|1.1499
12:51:04|1.1503
12:51:05|1.1506
12:51:06|1.1504
12:51:07|1.1507
12:51:08|1.1511
12:51:09|1.1511
12:51:10|1.1512
12:51:11|1.1508
12:51:12|1.1501
12:51:13|1.1498
12:51:14|1.1504
12:51:15|1.1506
12:51:16|1.1503
12:51:17|1.1503
12:51:18|1.1498
12:51:19|1.1497
12:51:20|1.1491
12:51:21|1.1493
12:51:22|1.1493
12:51:23|1.1492
12:51:24|1.1497
12:51:25|1.1499
12:51:26|1.1498
12:51:27|1.1493
12:51:29|1.1487
12:51:30|1.1483
12:51:31|1.1486
12:51:32|1.149
12:51:34|1.1485
12:51:35|1.148
12:51:36|1.1478
12:51:36|1.1483
12:51:38|1.1478
12:51:39|1.148
12:51:40|1.1482
12:51:40|1.1477
12:51:43|1.1483
12:51:44|1.1484
12:51:45|1.148
12:51:46|1.1484
12:51:47|1.1485
12:51:48|1.1486
12:51:49|1.1484
12:51:51|1.1491
12:51:51|1.1499
12:51:52|1.1495
12:51:54|1.1493
12:51:54|1.1498
12:51:56|1.1499
12:51:56|1.1499
12:51:58|1.1499
12:51:59|1.1501
12:52:00|1.1502
12:52:01|1.1501
12:52:02|1.1503
12:52:03|1.1505
12:52:04|1.1503
12:52:05|1.1499
12:52:06|1.1498
12:52:07|1.1498
12:52:08|1.1496
12:52:09|1.1488
12:52:10|1.1491
12:52:11|1.1488
12:52:12|1.1494
12:52:13|1.1498
12:52:14|1.1499
12:52:15|1.1499
12:52:16|1.1499
12:52:17|1.15
12:52:18|1.1504
12:52:19|1.1507
12:52:20|1.1505
12:52:21|1.1502
12:52:22|1.1499
12:52:23|1.1498
12:52:24|1.1497
12:52:25|1.1502
12:52:26|1.1501
12:52:27|1.1502
12:52:28|1.1504
12:52:30|1.1501
12:52:31|1.1504
12:52:32|1.1507
12:52:32|1.151
12:52:35|1.1506
12:52:36|1.1506
12:52:37|1.1507
12:52:38|1.151
12:52:39|1.1512
12:52:40|1.1511
12:52:41|1.1514
12:52:42|1.1516
12:52:42|1.152
12:52:44|1.152
12:52:46|1.152
12:52:46|1.1518
12:52:48|1.1519
12:52:48|1.1523
12:52:50|1.1521
12:52:50|1.1521
12:52:51|1.1523
12:52:52|1.1517
12:52:54|1.1524
12:52:54|1.1526
12:52:55|1.1527
12:52:56|1.1516
12:52:57|1.1522
12:52:58|1.1521
12:53:00|1.1521
12:53:00|1.1522
12:53:01|1.1523
12:53:02|1.1529
12:53:03|1.1526
12:53:04|1.1532
12:53:06|1.1529
12:53:06|1.1529
12:53:08|1.1535
12:53:09|1.1534
12:53:09|1.1537
12:53:11|1.1533
12:53:12|1.1531
12:53:13|1.153
12:53:13|1.1532
12:53:15|1.1535
12:53:15|1.1536
12:53:16|1.1532
12:53:17|1.1535
12:53:19|1.1535
12:53:19|1.1538
12:53:21|1.1542
12:53:22|1.1544
12:53:22|1.1549
12:53:24|1.1545
12:53:25|1.155
12:53:25|1.155
12:53:27|1.154
12:53:28|1.1542
12:53:28|1.1542
12:53:30|1.1543
12:53:32|1.1542
12:53:33|1.1541
12:53:34|1.154
12:53:35|1.1535
12:53:36|1.1536
12:53:37|1.1539
12:53:38|1.1538
12:53:39|1.1545
12:53:41|1.1544
12:53:42|1.1534
12:53:43|1.1539
12:53:44|1.1546
12:53:45|1.1533
12:53:46|1.1532
12:53:47|1.1531
12:53:48|1.1532
12:53:49|1.1532
12:53:50|1.1533
12:53:51|1.1538
12:53:52|1.154
12:53:53|1.1542
12:53:54|1.1547
12:53:55|1.1549
12:53:56|1.1544
12:53:57|1.1545
12:53:58|1.1549
12:53:59|1.1561
12:54:00|1.1557
12:54:01|1.1557
12:54:03|1.1558
12:54:03|1.1559
12:54:05|1.1559
12:54:05|1.1559
12:54:07|1.1559
12:54:07|1.1563
12:54:08|1.1565
12:54:09|1.1561
12:54:10|1.1562
12:54:12|1.1559
12:54:12|1.1562
12:54:14|1.1564
12:54:15|1.1561
12:54:15|1.1561
12:54:16|1.156
12:54:17|1.1562
12:54:18|1.1565
12:54:20|1.1567
12:54:20|1.1568
12:54:21|1.157
12:54:22|1.1574
12:54:24|1.1574
12:54:25|1.1576
12:54:25|1.1579
12:54:26|1.158
12:54:27|1.1578
12:54:28|1.1577
12:54:29|1.1574
12:54:31|1.1573
12:54:32|1.157
12:54:33|1.1568
12:54:34|1.1565
12:54:34|1.1564
12:54:36|1.1565
12:54:37|1.1576
12:54:39|1.1576
12:54:40|1.1577
12:54:41|1.1582
12:54:42|1.1586
12:54:42|1.1588
12:54:43|1.159
12:54:44|1.1586
12:54:45|1.1587
12:54:46|1.158
12:54:48|1.1586
12:54:49|1.1586
12:54:50|1.1588
12:54:50|1.1582
12:54:51|1.1579
12:54:52|1.1576
12:54:54|1.1573
12:54:55|1.1573
12:54:55|1.1576
12:54:57|1.1584
12:54:58|1.1586
12:54:58|1.1586
12:55:00|1.1579
12:55:01|1.1581
12:55:02|1.1581
12:55:03|1.1581
12:55:05|1.1578
12:55:05|1.1586
12:55:07|1.1583
12:55:07|1.1587
12:55:08|1.159
12:55:09|1.1587
12:55:10|1.1587
12:55:11|1.1588
12:55:12|1.159
12:55:13|1.1592
12:55:14|1.1595
12:55:15|1.1594
12:55:16|1.1596
12:55:17|1.1593
12:55:18|1.1595
12:55:19|1.1588
12:55:20|1.159
12:55:21|1.1593
12:55:22|1.1591
12:55:23|1.1591
12:55:24|1.159
12:55:25|1.1594
12:55:26|1.1594
12:55:27|1.1594
12:55:28|1.1593
12:55:30|1.1593
12:55:30|1.1593
12:55:32|1.1595
12:55:33|1.1595
12:55:34|1.1597
12:55:35|1.1595
12:55:36|1.1594
12:55:37|1.1603
12:55:38|1.1605
12:55:39|1.1603
12:55:40|1.1604
12:55:41|1.1604
12:55:42|1.1602
12:55:43|1.161
12:55:44|1.1606
12:55:45|1.162
12:55:46|1.1624
12:55:47|1.1624
12:55:48|1.1622
12:55:49|1.162
12:55:50|1.1622
12:55:51|1.1625
12:55:52|1.1626
12:55:53|1.1632
12:55:54|1.163
12:55:55|1.1639
12:55:56|1.1638
12:55:57|1.164
12:55:58|1.1635
12:55:59|1.1634
12:56:01|1.1634
12:56:01|1.1635
12:56:02|1.1633
12:56:04|1.1629
12:56:05|1.1628
12:56:05|1.1629
12:56:06|1.1627
12:56:07|1.1627
12:56:09|1.1629
12:56:09|1.1629
12:56:11|1.1628
12:56:12|1.1635
12:56:13|1.1637
12:56:14|1.1633
12:56:15|1.1638
12:56:16|1.1634
12:56:17|1.1634
12:56:18|1.1631
12:56:19|1.1634
12:56:19|1.1635
12:56:21|1.1634
12:56:21|1.1634
12:56:22|1.1637
12:56:23|1.1638
12:56:25|1.1639
12:56:26|1.164
12:56:27|1.1642
12:56:28|1.1646
12:56:28|1.1646
12:56:30|1.1649
12:56:31|1.1643
12:56:32|1.1639
12:56:34|1.1638
12:56:35|1.164
12:56:35|1.1642
12:56:37|1.1644
12:56:37|1.1645
12:56:39|1.1647
12:56:39|1.1642
12:56:41|1.1638
12:56:41|1.1639
12:56:43|1.1636
12:56:44|1.1638
12:56:45|1.164
12:56:46|1.1641
12:56:47|1.1643
12:56:48|1.1644
12:56:49|1.1643
12:56:50|1.1642
12:56:51|1.1642
12:56:52|1.1642
12:56:54|1.1644
12:56:54|1.1637
12:56:56|1.1635
12:56:57|1.1636
12:56:57|1.1639
12:56:59|1.1638
12:57:00|1.1642
12:57:01|1.1638
12:57:02|1.1641
12:57:02|1.1639
12:57:03|1.1638
12:57:05|1.1636
12:57:06|1.1632
12:57:07|1.1629
12:57:08|1.1633
12:57:08|1.1636
12:57:10|1.164
12:57:11|1.1628
12:57:12|1.1636
12:57:13|1.1635
12:57:14|1.1633
12:57:15|1.1634
12:57:16|1.1633
12:57:16|1.163
12:57:18|1.163
12:57:19|1.163
12:57:20|1.1628
12:57:22|1.1627
12:57:22|1.163
12:57:24|1.163
12:57:24|1.1627
12:57:26|1.1617
12:57:27|1.1612
12:57:27|1.161
12:57:29|1.1609
12:57:30|1.1604
12:57:31|1.1609
12:57:31|1.1607
12:57:33|1.1608
12:57:34|1.1609
12:57:34|1.1608
12:57:36|1.1597
12:57:38|1.16
12:57:39|1.1602
12:57:40|1.16
12:57:41|1.1597
12:57:41|1.1599
12:57:43|1.1599
12:57:44|1.1619
12:57:45|1.1617
12:57:46|1.1621
12:57:47|1.1628
12:57:48|1.163
12:57:50|1.1639
12:57:50|1.1641
12:57:51|1.1646
12:57:53|1.1642
12:57:53|1.1636
12:57:54|1.1631
12:57:55|1.1636
12:57:57|1.163
12:57:57|1.1633
12:57:59|1.163
12:57:59|1.164
12:58:01|1.1645
12:58:02|1.1641
12:58:03|1.1632
12:58:04|1.1637
12:58:05|1.1647
12:58:06|1.1648
12:58:07|1.165
12:58:07|1.1649
12:58:09|1.1647
12:58:09|1.1648
12:58:10|1.1648
12:58:12|1.1651
12:58:13|1.1649
12:58:13|1.1644
12:58:15|1.1643
12:58:15|1.1634
12:58:16|1.1641
12:58:18|1.1631
12:58:19|1.1631
12:58:19|1.1634
12:58:21|1.1643
12:58:22|1.1644
12:58:22|1.164
12:58:24|1.1637
12:58:25|1.1636
12:58:25|1.1637
12:58:27|1.1624
12:58:28|1.1624
12:58:28|1.1622
12:58:30|1.162
12:58:31|1.1623
12:58:32|1.1623
12:58:32|1.1622
12:58:35|1.1624
12:58:36|1.1623
12:58:38|1.1625
12:58:38|1.163
12:58:39|1.163
12:58:41|1.1635
12:58:42|1.1636
12:58:42|1.1638
12:58:43|1.1633
12:58:44|1.1634
12:58:45|1.1635
12:58:46|1.1629
12:58:48|1.1631
12:58:49|1.1629
12:58:49|1.1631
12:58:50|1.1633
12:58:52|1.1631
12:58:53|1.1631
12:58:54|1.163
12:58:55|1.1635
12:58:55|1.1633
12:58:57|1.1633
12:58:58|1.1633
12:58:58|1.1634
12:58:59|1.1635
12:59:00|1.1636
12:59:02|1.1638
12:59:03|1.1635
12:59:04|1.1635
12:59:05|1.1634
12:59:06|1.1635
12:59:08|1.1631
12:59:09|1.1631
12:59:09|1.1627
12:59:10|1.1624
12:59:11|1.1623
12:59:13|1.1627
12:59:14|1.1625
12:59:14|1.1624
12:59:15|1.163
12:59:17|1.1626
12:59:17|1.1625
12:59:18|1.1624
12:59:19|1.1627
12:59:21|1.162
12:59:21|1.1631
12:59:22|1.1628
12:59:23|1.1626
12:59:24|1.1634
12:59:25|1.1631
12:59:26|1.1634
12:59:27|1.1632
12:59:28|1.1631
12:59:30|1.163
12:59:31|1.163
12:59:32|1.163
12:59:32|1.1631
12:59:33|1.1629
12:59:34|1.1624
12:59:36|1.1618
12:59:38|1.1628
12:59:39|1.1629
12:59:40|1.1631
12:59:40|1.1627
12:59:42|1.1629
12:59:43|1.1629
12:59:44|1.1629
12:59:45|1.1628
12:59:46|1.1626
12:59:47|1.1625
12:59:48|1.1629
12:59:49|1.1627
12:59:50|1.1622
12:59:51|1.1624
12:59:52|1.1623
12:59:53|1.1624
12:59:54|1.1624
12:59:55|1.1627
12:59:56|1.163
12:59:57|1.163
12:59:58|1.1635
12:59:59|1.1637
13:00:00|1.1636
13:00:02|1.1638
13:00:02|1.1637
13:00:03|1.1636
13:00:04|1.1628
13:00:05|1.1631
13:00:06|1.1631
13:00:08|1.1626
13:00:08|1.1628
13:00:09|1.1627
13:00:11|1.1626
13:00:11|1.1625
13:00:12|1.1623
13:00:13|1.1621
13:00:14|1.1622
13:00:16|1.162
13:00:16|1.1621
13:00:17|1.1619
13:00:18|1.1626
13:00:19|1.1621
13:00:20|1.1621
13:00:22|1.1618
13:00:22|1.1619
13:00:23|1.1621
13:00:25|1.1623
13:00:26|1.1622
13:00:27|1.1622
13:00:28|1.1626
13:00:29|1.163
13:00:30|1.1636
13:00:31|1.1634
13:00:32|1.1635
13:00:33|1.1637
13:00:34|1.1636
13:00:35|1.1636
13:00:36|1.1636
13:00:38|1.1638
13:00:39|1.1636
13:00:40|1.1633
13:00:41|1.1631
13:00:42|1.1621
13:00:43|1.1626
13:00:44|1.1625
13:00:45|1.1625
13:00:47|1.1624
13:00:48|1.1626
13:00:49|1.1625
13:00:50|1.1625
13:00:51|1.1624
13:00:51|1.1624
13:00:53|1.1624
13:00:54|1.1621
13:00:56|1.1625
13:00:56|1.1625
13:00:57|1.1624
13:00:58|1.162
13:00:59|1.1619
13:01:00|1.1618
13:01:02|1.1624
13:01:02|1.1623
13:01:03|1.1626
13:01:04|1.1624
13:01:06|1.1624
13:01:07|1.1623
13:01:08|1.1621
13:01:09|1.162
13:01:09|1.162
13:01:10|1.1621
13:01:12|1.1622
13:01:12|1.1618
13:01:14|1.1617
13:01:15|1.1617
13:01:16|1.1615
13:01:18|1.161
13:01:18|1.1611
13:01:19|1.1597
13:01:20|1.1594
13:01:21|1.1593
13:01:22|1.1591
13:01:24|1.1584
13:01:24|1.1585
13:01:25|1.1582
13:01:27|1.1578
13:01:28|1.1578
13:01:28|1.157
13:01:29|1.1574
13:01:31|1.1569
13:01:32|1.157
13:01:32|1.1566
13:01:34|1.1569
13:01:35|1.1573
13:01:36|1.1579
13:01:37|1.1578
13:01:39|1.1584
13:01:40|1.1589
13:01:40|1.1585
13:01:42|1.1588
13:01:42|1.1586
13:01:43|1.1578
13:01:45|1.1573
13:01:46|1.158
13:01:46|1.1584
13:01:48|1.1588
13:01:48|1.1585
13:01:49|1.158
13:01:51|1.1586
13:01:52|1.1588
13:01:52|1.1595
13:01:54|1.1602
13:01:55|1.1607
13:01:55|1.1605
13:01:57|1.1605
13:01:58|1.1608
13:01:59|1.1614
13:01:59|1.1616
13:02:01|1.1624
13:02:02|1.1628
13:02:03|1.1635
13:02:04|1.1627
13:02:06|1.1629
13:02:07|1.1629
13:02:07|1.1628
13:02:09|1.1629
13:02:10|1.1629
13:02:10|1.1624
13:02:11|1.1625
13:02:13|1.1628
13:02:13|1.163
13:02:14|1.1628
13:02:15|1.1627
13:02:17|1.1626
13:02:18|1.1629
13:02:19|1.1633
13:02:20|1.1635
13:02:21|1.1635
13:02:22|1.1637
13:02:23|1.1636
13:02:24|1.1634
13:02:25|1.1638
13:02:26|1.1641
13:02:27|1.1639
13:02:28|1.1636
13:02:29|1.1641
13:02:30|1.1644
13:02:31|1.1641
13:02:32|1.1641
13:02:33|1.1644
13:02:34|1.1648
13:02:35|1.1645
13:02:36|1.1647
13:02:37|1.1648
13:02:38|1.1648
13:02:39|1.1644
13:02:40|1.1644
13:02:41|1.1645
13:02:42|1.1644
13:02:44|1.1635
13:02:45|1.1634
13:02:45|1.1633
13:02:47|1.163
13:02:48|1.1631
13:02:48|1.1636
13:02:50|1.1642
13:02:51|1.1643
13:02:51|1.1641
13:02:53|1.1643
13:02:53|1.1644
13:02:55|1.1643
13:02:56|1.1641
13:02:57|1.1637
13:02:58|1.164
13:02:59|1.1642
13:03:00|1.1642
13:03:01|1.1642
13:03:02|1.1642
13:03:03|1.1641
13:03:04|1.164
13:03:05|1.1637
13:03:06|1.1636
13:03:07|1.1634
13:03:08|1.1633
13:03:09|1.1638
13:03:10|1.1637
13:03:11|1.1639
13:03:12|1.1639
13:03:13|1.1634
13:03:14|1.1639
13:03:15|1.1639
13:03:16|1.1635
13:03:17|1.1634
13:03:18|1.1633
13:03:19|1.1633
13:03:20|1.1628
13:03:22|1.1627
13:03:22|1.1627
13:03:24|1.1627
13:03:25|1.1633
13:03:25|1.1634
13:03:26|1.163
13:03:27|1.1624
13:03:28|1.1622
13:03:29|1.162
13:03:30|1.1607
13:03:31|1.1607
13:03:32|1.1605
13:03:33|1.1608
13:03:34|1.1608
13:03:35|1.1607
13:03:36|1.1606
13:03:37|1.1598
13:03:38|1.1597
13:03:40|1.1594
13:03:41|1.1594
13:03:43|1.1602
13:03:44|1.1598
13:03:44|1.1597
13:03:46|1.1594
13:03:46|1.1594
13:03:48|1.1594
13:03:48|1.1594
13:03:50|1.1592
13:03:51|1.1596
13:03:52|1.1594
13:03:53|1.1593
13:03:54|1.1593
13:03:56|1.1589
13:03:57|1.1595
13:03:58|1.1599
13:03:59|1.1599
13:04:00|1.1599
13:04:01|1.1601
13:04:03|1.161
13:04:03|1.1613
13:04:05|1.1612
13:04:06|1.16
13:04:06|1.1596
13:04:07|1.1597
13:04:09|1.1598
13:04:10|1.1596
13:04:10|1.1593
13:04:12|1.159
13:04:13|1.1591
13:04:14|1.1589
13:04:15|1.1591
13:04:16|1.1591
13:04:17|1.1594
13:04:18|1.1588
13:04:20|1.1582
13:04:20|1.1582
13:04:21|1.1587
13:04:22|1.1584
13:04:23|1.1579
13:04:25|1.1576
13:04:26|1.1568
13:04:27|1.1566
13:04:28|1.1571
13:04:29|1.1567
13:04:30|1.1566
13:04:31|1.1566
13:04:32|1.1561
13:04:33|1.156
13:04:34|1.156
13:04:35|1.156
13:04:36|1.1562
13:04:37|1.1563
13:04:38|1.1555
13:04:39|1.1561
13:04:40|1.1559
13:04:42|1.1558
13:04:42|1.1556
13:04:44|1.1558
13:04:44|1.1563
13:04:46|1.1562
13:04:46|1.1562
13:04:47|1.156
13:04:49|1.1555
13:04:49|1.1558
13:04:51|1.1559
13:04:52|1.1559
13:04:53|1.1558
13:04:54|1.1559
13:04:55|1.156
13:04:56|1.1556
13:04:57|1.1557
13:04:58|1.1558
13:04:59|1.1557
13:05:00|1.1575
13:05:01|1.1576
13:05:01|1.1575
13:05:03|1.1576
13:05:04|1.1577
13:05:05|1.1566
13:05:06|1.1568
13:05:06|1.1572
13:05:08|1.1578
13:05:09|1.1578
13:05:10|1.1576
13:05:11|1.1571
13:05:12|1.1565
13:05:13|1.1567
13:05:14|1.1567
13:05:15|1.1567
13:05:16|1.1567
13:05:17|1.1564
13:05:18|1.1557
13:05:19|1.1562
13:05:20|1.1561
13:05:21|1.1564
13:05:22|1.1562
13:05:23|1.1564
13:05:24|1.1562
13:05:25|1.1562
13:05:26|1.1569
13:05:27|1.1566
13:05:28|1.1562
13:05:29|1.1555
13:05:30|1.1556
13:05:31|1.1556
13:05:32|1.1556
13:05:33|1.1551
13:05:34|1.155
13:05:35|1.155
13:05:36|1.155
13:05:37|1.1543
13:05:38|1.1542
13:05:39|1.154
13:05:40|1.1538
13:05:41|1.1537
13:05:42|1.1537
13:05:43|1.1531
13:05:44|1.1532
13:05:45|1.1533
13:05:46|1.1541
13:05:47|1.1534
13:05:48|1.1533
13:05:50|1.1535
13:05:51|1.1537
13:05:51|1.1537
13:05:53|1.1545
13:05:54|1.1541
13:05:55|1.154
13:05:55|1.1535
13:05:56|1.1533
13:05:58|1.1531
13:06:00|1.153
13:06:01|1.1534
13:06:01|1.1531
13:06:03|1.1529
13:06:04|1.1535
13:06:05|1.1539
13:06:06|1.1547
13:06:07|1.1547
13:06:07|1.1547
13:06:09|1.1547
13:06:10|1.1543
13:06:10|1.1551
13:06:12|1.1546
13:06:13|1.1542
13:06:14|1.1541
13:06:15|1.1538
13:06:16|1.1538
13:06:18|1.1539
13:06:18|1.1544
13:06:20|1.1544
13:06:20|1.1545
13:06:21|1.154
13:06:22|1.1537
13:06:24|1.1535
13:06:24|1.1532
13:06:25|1.153
13:06:27|1.1525
13:06:27|1.1526
13:06:28|1.1527
13:06:29|1.1506
13:06:30|1.1514
13:06:31|1.1509
13:06:33|1.1505
13:06:33|1.1505
13:06:34|1.1513
13:06:35|1.1511
13:06:36|1.1511
13:06:37|1.1505
13:06:39|1.1504
13:06:39|1.1495
13:06:41|1.1486
13:06:41|1.1478
13:06:42|1.1481
13:06:44|1.148
13:06:46|1.1495
13:06:46|1.1484
13:06:48|1.1493
13:06:49|1.1468
13:06:49|1.1467
13:06:50|1.148
13:06:52|1.1486
13:06:52|1.1483
13:06:53|1.149
13:06:54|1.1484
13:06:56|1.1481
13:06:57|1.1484
13:06:58|1.1484
13:06:58|1.1485
13:07:00|1.1485
13:07:01|1.1487
13:07:02|1.1488
13:07:03|1.1485
13:07:04|1.1483
13:07:05|1.1482
13:07:06|1.1487
13:07:07|1.1489
13:07:08|1.1487
13:07:09|1.1487
13:07:10|1.1486
13:07:11|1.1487
13:07:12|1.1487
13:07:13|1.1488
13:07:14|1.1487
13:07:15|1.1483
13:07:16|1.1482
13:07:17|1.1475
13:07:18|1.1476
13:07:19|1.1476
13:07:21|1.1474
13:07:22|1.1473
13:07:23|1.1475
13:07:24|1.1474
13:07:25|1.1471
13:07:25|1.1464
13:07:26|1.1466
13:07:27|1.1464
13:07:28|1.1456
13:07:29|1.1452
13:07:31|1.1456
13:07:32|1.1455
13:07:33|1.146
13:07:34|1.1461
13:07:35|1.1451
13:07:35|1.1454
13:07:37|1.1458
13:07:37|1.1453
13:07:39|1.1452
13:07:40|1.1454
13:07:41|1.1452
13:07:42|1.1452
13:07:42|1.1453
13:07:45|1.1468
13:07:45|1.1458
13:07:46|1.1457
13:07:48|1.1452
13:07:49|1.1451
13:07:50|1.1454
13:07:51|1.1458
13:07:53|1.1463
13:07:54|1.1465
13:07:54|1.1462
13:07:55|1.1458
13:07:57|1.1464
13:07:58|1.1465
13:07:58|1.1465
13:08:00|1.147
13:08:00|1.1476
13:08:02|1.1475
13:08:03|1.1477
13:08:04|1.1477
13:08:05|1.1479
13:08:06|1.1481
13:08:06|1.1484
13:08:08|1.1484
13:08:09|1.1477
13:08:10|1.1478
13:08:12|1.148
13:08:13|1.148
13:08:14|1.1474
13:08:15|1.1472
13:08:15|1.1474
13:08:17|1.1474
13:08:17|1.1473
13:08:18|1.1472
13:08:19|1.1472
13:08:20|1.1471
13:08:21|1.1479
13:08:22|1.1467
13:08:24|1.1467
13:08:24|1.1469
13:08:25|1.1473
13:08:27|1.1479
13:08:28|1.1477
13:08:28|1.1475
13:08:30|1.1472
13:08:31|1.1472
13:08:32|1.1471
13:08:33|1.1475
13:08:34|1.147
13:08:35|1.1467
13:08:36|1.1465
13:08:37|1.148
13:08:38|1.1481
13:08:38|1.1479
13:08:40|1.1475
13:08:41|1.1477
13:08:41|1.1475
13:08:43|1.1475
13:08:43|1.1475
13:08:46|1.1476
13:08:46|1.1477
13:08:47|1.1476
13:08:49|1.147
13:08:49|1.1468
13:08:51|1.1474
13:08:51|1.1477
13:08:52|1.1477
13:08:54|1.1478
13:08:55|1.148
13:08:56|1.148
13:08:57|1.1482
13:08:58|1.1486
13:08:59|1.1485
13:09:00|1.1485
13:09:02|1.1487
13:09:02|1.1487
13:09:04|1.1488
13:09:05|1.1489
13:09:06|1.1486
13:09:07|1.1487
13:09:08|1.1482
13:09:09|1.1477
13:09:10|1.1475
13:09:11|1.1472
13:09:12|1.1471
13:09:13|1.1471
13:09:14|1.1474
13:09:15|1.1471
13:09:16|1.1471
13:09:18|1.1471
13:09:18|1.1471
13:09:19|1.1469
13:09:20|1.1468
13:09:21|1.1469
13:09:22|1.1464
13:09:23|1.1464
13:09:24|1.1464
13:09:26|1.1468
13:09:26|1.1469
13:09:27|1.1473
13:09:28|1.147
13:09:30|1.1466
13:09:31|1.1464
13:09:32|1.1461
13:09:32|1.146
13:09:33|1.1454
13:09:35|1.1465
13:09:36|1.1463
13:09:36|1.1463
13:09:38|1.1459
13:09:39|1.1461
13:09:40|1.1469
13:09:40|1.1469
13:09:42|1.1463
13:09:43|1.1463
13:09:44|1.1461
13:09:45|1.1462
13:09:47|1.1467
13:09:47|1.1467
13:09:50|1.1472
13:09:51|1.1473
13:09:52|1.1475
13:09:53|1.1479
13:09:54|1.1478
13:09:54|1.1481
13:09:56|1.1488
13:09:57|1.1487
13:09:58|1.1484
13:09:58|1.1481
13:10:00|1.148
13:10:01|1.1476
13:10:02|1.1476
13:10:03|1.1476
13:10:04|1.1471
13:10:05|1.1473
13:10:06|1.1474
13:10:07|1.1471
13:10:08|1.1474
13:10:09|1.1474
13:10:10|1.1479
13:10:11|1.1479
13:10:12|1.1483
13:10:14|1.148
13:10:14|1.1481
13:10:15|1.1492
13:10:17|1.1491
13:10:17|1.1491
13:10:18|1.1491
13:10:19|1.149
13:10:20|1.1492
13:10:21|1.1494
13:10:22|1.1497
13:10:23|1.1511
13:10:24|1.1515
13:10:25|1.1513
13:10:26|1.1517
13:10:27|1.1517
13:10:28|1.1518
13:10:29|1.1518
13:10:30|1.1514
13:10:31|1.1511
13:10:32|1.1511
13:10:33|1.1511
13:10:36|1.1514
13:10:36|1.1514
13:10:38|1.1514
13:10:38|1.1516
13:10:39|1.1517
13:10:40|1.1517
13:10:41|1.1517
13:10:42|1.1517
13:10:43|1.1517
13:10:44|1.1518
13:10:45|1.1517
13:10:46|1.1513
13:10:48|1.1514
13:10:49|1.1516
13:10:50|1.1514
13:10:52|1.1517
13:10:52|1.1513
13:10:54|1.1512
13:10:55|1.1511
13:10:56|1.1513
13:10:56|1.1515
13:10:58|1.1508
13:10:58|1.1505
13:10:59|1.1506
13:11:01|1.1509
13:11:02|1.1509
13:11:04|1.1502
13:11:05|1.1503
13:11:06|1.1494
13:11:06|1.1495
13:11:07|1.1494
13:11:08|1.1491
13:11:09|1.1493
13:11:11|1.1493
13:11:11|1.1501
13:11:13|1.1498
13:11:14|1.1499
13:11:15|1.1491
13:11:16|1.1488
13:11:16|1.1485
13:11:17|1.1487
13:11:18|1.1488
13:11:20|1.149
13:11:21|1.149
13:11:22|1.1484
13:11:22|1.1476
13:11:24|1.147
13:11:24|1.1476
13:11:25|1.1482
13:11:27|1.1478
13:11:28|1.1479
13:11:29|1.1471
13:11:30|1.147
13:11:31|1.1471
13:11:33|1.1473
13:11:34|1.148
13:11:35|1.1487
13:11:35|1.1481
13:11:36|1.1479
13:11:37|1.148
13:11:39|1.1482
13:11:39|1.1489
13:11:40|1.1489
13:11:41|1.1488
13:11:43|1.1488
13:11:43|1.1484
13:11:44|1.1476
13:11:46|1.1475
13:11:47|1.1477
13:11:49|1.1477
13:11:50|1.1472
13:11:51|1.1471
13:11:53|1.1472
13:11:53|1.1474
13:11:55|1.1478
13:11:56|1.1476
13:11:57|1.1483
13:11:58|1.1486
13:11:59|1.1481
13:12:00|1.1482
13:12:01|1.1482
13:12:02|1.149
13:12:03|1.149
13:12:04|1.1495
13:12:06|1.1496
13:12:06|1.1498
13:12:07|1.1495
13:12:09|1.1495
13:12:09|1.1502
13:12:11|1.1481
13:12:12|1.1481
13:12:13|1.1479
13:12:14|1.148
13:12:15|1.1478
13:12:15|1.1482
13:12:16|1.1477
13:12:17|1.1481
13:12:18|1.1482
13:12:20|1.1479
13:12:20|1.1478
13:12:21|1.1478
13:12:23|1.1494
13:12:23|1.1499
13:12:24|1.1496
13:12:26|1.1499
13:12:27|1.1505
13:12:28|1.1504
13:12:29|1.1497
13:12:30|1.1497
13:12:31|1.1502
13:12:32|1.1505
13:12:33|1.1502
13:12:34|1.1502
13:12:35|1.1504
13:12:36|1.1505
13:12:37|1.1511
13:12:38|1.1515
13:12:39|1.1511
13:12:40|1.1513
13:12:41|1.151
13:12:42|1.151
13:12:43|1.1509
13:12:44|1.1509
13:12:45|1.1509
13:12:46|1.1507
13:12:47|1.1506
13:12:49|1.1506
13:12:50|1.1504
13:12:51|1.15
13:12:52|1.1503
13:12:52|1.1505
13:12:54|1.15
13:12:54|1.15
13:12:56|1.1501
13:12:57|1.15
13:12:58|1.1499
13:12:59|1.1496
13:13:00|1.149
13:13:02|1.1491
13:13:03|1.1489
13:13:04|1.1488
13:13:05|1.1487
13:13:05|1.1484
13:13:06|1.1484
13:13:08|1.148
13:13:08|1.1482
13:13:09|1.1483
13:13:10|1.1485
13:13:11|1.149
13:13:12|1.149
13:13:14|1.1484
13:13:14|1.1476
13:13:15|1.1479
13:13:16|1.1471
13:13:17|1.1475
13:13:19|1.148
13:13:20|1.1482
13:13:20|1.1482
13:13:21|1.1486
13:13:22|1.1483
13:13:23|1.1476
13:13:25|1.1476
13:13:25|1.1475
13:13:27|1.1474
13:13:28|1.1472
13:13:29|1.1471
13:13:29|1.1471
13:13:31|1.147
13:13:31|1.1471
13:13:33|1.1468
13:13:33|1.1469
13:13:35|1.1469
13:13:36|1.1468
13:13:37|1.1468
13:13:38|1.1468
13:13:38|1.147
13:13:40|1.1468
13:13:41|1.1464
13:13:42|1.1462
13:13:43|1.1462
13:13:44|1.1463
13:13:45|1.1469
13:13:46|1.1464
13:13:47|1.1464
13:13:48|1.1463
13:13:48|1.1463
13:13:49|1.1461
13:13:52|1.1456
13:13:52|1.1462
13:13:54|1.1459
13:13:55|1.1457
13:13:56|1.146
13:13:57|1.1456
13:13:59|1.1476
13:14:00|1.1474
13:14:00|1.1471
13:14:02|1.1474
13:14:03|1.1484
13:14:04|1.1482
13:14:05|1.1482
13:14:07|1.1483
13:14:07|1.1484
13:14:08|1.1485
13:14:10|1.1486
13:14:11|1.1485
13:14:12|1.1482
13:14:12|1.1479
13:14:13|1.148
13:14:15|1.1481
13:14:16|1.1483
13:14:16|1.1482
13:14:18|1.1475
13:14:19|1.1473
13:14:20|1.1476
13:14:21|1.1478
13:14:22|1.1475
13:14:23|1.1472
13:14:24|1.1473
13:14:25|1.1472
13:14:26|1.1472
13:14:27|1.1472
13:14:29|1.1473
13:14:29|1.1473
13:14:30|1.1471
13:14:31|1.147
13:14:32|1.147
13:14:33|1.1468
13:14:34|1.1469
13:14:36|1.1466
13:14:36|1.1475
13:14:38|1.1474
13:14:38|1.1471
13:14:40|1.1473
13:14:40|1.1479
13:14:41|1.1478
13:14:43|1.1478
13:14:44|1.1482
13:14:45|1.1491
13:14:46|1.1494
13:14:47|1.1492
13:14:48|1.1494
13:14:49|1.1494
13:14:51|1.149
13:14:52|1.1493
13:14:53|1.1493
13:14:54|1.1492
13:14:55|1.1491
13:14:57|1.149
13:14:58|1.1491
13:14:59|1.1496
13:14:59|1.1491
13:15:01|1.1487
13:15:02|1.1488
13:15:03|1.1484
13:15:03|1.1484
13:15:05|1.1482
13:15:05|1.1481
13:15:07|1.1484
13:15:08|1.1485
13:15:08|1.148
13:15:10|1.1478
13:15:11|1.1481
13:15:12|1.1484
13:15:13|1.1478
13:15:14|1.1478
13:15:15|1.1477
13:15:17|1.1476
13:15:18|1.1473
13:15:19|1.1465
13:15:20|1.1459
13:15:21|1.1459
13:15:22|1.1453
13:15:23|1.1448
13:15:24|1.1451
13:15:25|1.1448
13:15:26|1.1449
13:15:27|1.1448
13:15:28|1.1446
13:15:29|1.1445
13:15:30|1.1443
13:15:31|1.1446
13:15:33|1.1444
13:15:33|1.1444
13:15:35|1.143
13:15:35|1.1435
13:15:36|1.1434
13:15:38|1.1436
13:15:38|1.1437
13:15:39|1.1435
13:15:41|1.1435
13:15:41|1.1442
13:15:42|1.1442
13:15:44|1.1444
13:15:44|1.1444
13:15:45|1.1444
13:15:46|1.144
13:15:47|1.144
13:15:49|1.1442
13:15:49|1.1443
13:15:51|1.1444
13:15:52|1.1435
13:15:54|1.1436
13:15:54|1.1437
13:15:56|1.1443
13:15:57|1.1451
13:15:58|1.1451
13:15:59|1.1449
13:16:00|1.1447
13:16:01|1.1445
13:16:02|1.1444
13:16:03|1.1452
13:16:04|1.1452
13:16:05|1.1451
13:16:06|1.1447
13:16:07|1.1445
13:16:08|1.1442
13:16:09|1.1437
13:16:11|1.1431
13:16:11|1.1428
13:16:12|1.1427
13:16:14|1.1428
13:16:14|1.1437
13:16:16|1.1427
13:16:16|1.1425
13:16:17|1.1426
13:16:18|1.1429
13:16:19|1.1428
13:16:21|1.143
13:16:22|1.1428
13:16:23|1.1427
13:16:24|1.1431
13:16:24|1.1439
13:16:25|1.1446
13:16:27|1.1441
13:16:27|1.1443
13:16:29|1.1448
13:16:30|1.1446
13:16:31|1.1446
13:16:32|1.146
13:16:33|1.1459
13:16:34|1.1459
13:16:34|1.1457
13:16:36|1.1461
13:16:37|1.1464
13:16:38|1.1462
13:16:39|1.1461
13:16:39|1.1461
13:16:40|1.1461
13:16:43|1.1458
13:16:43|1.1453
13:16:44|1.1457
13:16:45|1.1457
13:16:46|1.1454
13:16:48|1.145
13:16:48|1.1468
13:16:50|1.1466
13:16:51|1.1465
13:16:52|1.1462
13:16:54|1.1462
13:16:54|1.1462
13:16:55|1.1459
13:16:57|1.146
13:16:58|1.1463
13:16:59|1.1473
13:17:00|1.1476
13:17:01|1.1487
13:17:02|1.1492
13:17:03|1.1498
13:17:04|1.1496
13:17:05|1.1496
13:17:06|1.1496
13:17:07|1.1498
13:17:08|1.1498
13:17:09|1.1491
13:17:10|1.1491
13:17:11|1.1496
13:17:12|1.1496
13:17:13|1.1497
13:17:14|1.1501
13:17:15|1.1501
13:17:16|1.15
13:17:17|1.1497
13:17:18|1.1497
13:17:19|1.1496
13:17:20|1.1493
13:17:22|1.1493
13:17:22|1.1494
13:17:23|1.1494
13:17:24|1.1494
13:17:25|1.1498
13:17:26|1.1502
13:17:27|1.1494
13:17:28|1.1495
13:17:29|1.1495
13:17:30|1.1495
13:17:31|1.1495
13:17:32|1.1495
13:17:33|1.1495
13:17:35|1.1495
13:17:35|1.1495
13:17:37|1.1498
13:17:37|1.1498
13:17:38|1.1498
13:17:40|1.1484
13:17:40|1.1483
13:17:41|1.1483
13:17:43|1.1483
13:17:43|1.1483
13:17:44|1.1485
13:17:46|1.1485
13:17:47|1.1489
13:17:47|1.1489
13:17:49|1.1489
13:17:50|1.1489
13:17:51|1.1489
13:17:52|1.1498
13:17:53|1.1498
13:17:55|1.1493
13:17:57|1.1493
13:17:57|1.1486
13:17:59|1.1486
13:18:00|1.1486
13:18:01|1.1479
13:18:01|1.1482
13:18:02|1.1476
13:18:04|1.147
13:18:04|1.147
13:18:06|1.1466
13:18:06|1.147
13:18:07|1.147
13:18:08|1.1472
13:18:09|1.1465
13:18:10|1.1464
13:18:11|1.1471
13:18:13|1.1471
13:18:14|1.1476
13:18:15|1.1474
13:18:16|1.1474
13:18:16|1.1475
13:18:18|1.1485
13:18:19|1.1491
13:18:20|1.1497
13:18:21|1.1497
13:18:22|1.15
13:18:23|1.1493
13:18:24|1.1494
13:18:25|1.1488
13:18:26|1.1492
13:18:27|1.1492
13:18:28|1.1485
13:18:29|1.1485
13:18:30|1.1484
13:18:31|1.1488
13:18:32|1.1488
13:18:33|1.1491
13:18:34|1.1495
13:18:36|1.1499
13:18:36|1.1498
13:18:37|1.1501
13:18:38|1.15
13:18:39|1.1488
13:18:40|1.149
13:18:41|1.149
13:18:42|1.1493
13:18:43|1.1493
13:18:45|1.1493
13:18:45|1.1498
13:18:46|1.1495
13:18:47|1.1498
13:18:48|1.1496
13:18:49|1.1496
13:18:50|1.1502
13:18:51|1.1502
13:18:52|1.1502
13:18:53|1.1502
13:18:55|1.1502
13:18:57|1.1498
13:18:58|1.1498
13:18:58|1.1499
13:18:59|1.1499
13:19:01|1.1496
13:19:02|1.1496
13:19:03|1.1496
13:19:04|1.1497
13:19:05|1.1491
13:19:06|1.1491
13:19:07|1.1491
13:19:09|1.1491
13:19:09|1.1498
13:19:10|1.1503
13:19:11|1.1503
13:19:12|1.1506
13:19:14|1.1505
13:19:14|1.1505
13:19:15|1.1504
13:19:16|1.1505
13:19:18|1.1506
13:19:18|1.1506
13:19:20|1.1513
13:19:21|1.1517
13:19:21|1.1519
13:19:23|1.1514
13:19:23|1.1518
13:19:24|1.1514
13:19:26|1.1516
13:19:26|1.1506
13:19:27|1.1506
13:19:29|1.1507
13:19:30|1.1508
13:19:31|1.1508
13:19:32|1.1508
13:19:32|1.1508
13:19:33|1.1517
13:19:34|1.1516
13:19:35|1.1511
13:19:36|1.1511
13:19:37|1.1511
13:19:38|1.1514
13:19:39|1.1514
13:19:40|1.1514
13:19:41|1.1514
13:19:42|1.1514
13:19:43|1.1514
13:19:44|1.1514
13:19:46|1.1511
13:19:46|1.1511
13:19:48|1.1511
13:19:48|1.1511
13:19:49|1.1511
13:19:50|1.1514
13:19:51|1.1514
13:19:53|1.1497
13:19:54|1.1491
13:19:55|1.1491
13:19:57|1.1491
13:19:59|1.1495
13:19:59|1.1488
13:20:00|1.1486
13:20:02|1.1486
13:20:03|1.1483
13:20:03|1.1486
13:20:04|1.1484
13:20:05|1.1484
13:20:06|1.1478
13:20:07|1.1472
13:20:09|1.147
13:20:10|1.1464
13:20:10|1.147
13:20:12|1.1471
13:20:12|1.1471
13:20:13|1.1468
13:20:15|1.1469
13:20:15|1.147
13:20:17|1.147
13:20:18|1.1474
13:20:19|1.1477
13:20:20|1.1474
13:20:21|1.1468
13:20:22|1.147
13:20:23|1.147
13:20:24|1.1469
13:20:26|1.1469
13:20:27|1.1465
13:20:27|1.1465
13:20:28|1.1465
13:20:29|1.1465
13:20:30|1.1467
13:20:31|1.1469
13:20:32|1.147
13:20:33|1.147
13:20:34|1.1468
13:20:36|1.1468
13:20:36|1.1468
13:20:37|1.1468
13:20:38|1.1469
13:20:40|1.1469
13:20:40|1.1469
13:20:42|1.1469
13:20:43|1.1469
13:20:44|1.1471
13:20:45|1.1471
13:20:45|1.147
13:20:46|1.1468
13:20:48|1.147
13:20:49|1.1473
13:20:50|1.1476
13:20:51|1.1476
13:20:51|1.1476
13:20:53|1.1476
13:20:54|1.1473
13:20:54|1.1472
13:20:56|1.1474
13:20:57|1.1474
13:20:59|1.1474
13:20:59|1.1471
13:21:00|1.1473
13:21:01|1.1477
13:21:02|1.1482
13:21:03|1.1494
13:21:05|1.1497
13:21:07|1.1491
13:21:08|1.1489
13:21:09|1.1489
13:21:10|1.148
13:21:11|1.148
13:21:12|1.1479
13:21:13|1.1479
13:21:14|1.1485
13:21:15|1.1484
13:21:16|1.1476
13:21:17|1.1476
13:21:18|1.1476
13:21:19|1.1479
13:21:21|1.1482
13:21:22|1.1482
13:21:23|1.1484
13:21:24|1.1487
13:21:24|1.1486
13:21:25|1.1479
13:21:26|1.1477
13:21:28|1.148
13:21:28|1.1482
13:21:29|1.1482
13:21:31|1.1483
13:21:32|1.148
13:21:33|1.1485
13:21:34|1.1488
13:21:35|1.1487
13:21:35|1.1487
13:21:37|1.1487
13:21:37|1.1487
13:21:39|1.1489
13:21:40|1.1487
13:21:40|1.1487
13:21:42|1.1484
13:21:43|1.1487
13:21:43|1.1488
13:21:45|1.1483
13:21:46|1.149
13:21:47|1.1492
13:21:48|1.1494
13:21:49|1.1492
13:21:50|1.1487
13:21:51|1.1487
13:21:52|1.1487
13:21:54|1.1488
13:21:54|1.1486
13:21:55|1.1486
13:21:57|1.1484
13:21:57|1.148
13:21:59|1.148
13:22:00|1.1481
13:22:01|1.1481
13:22:02|1.1484
13:22:03|1.1485
13:22:04|1.1485
13:22:05|1.1479
13:22:06|1.1479
13:22:07|1.147
13:22:08|1.1473
13:22:09|1.1476
13:22:10|1.1476
13:22:11|1.1476
13:22:12|1.1476
13:22:13|1.1483
13:22:15|1.1504
13:22:16|1.1502
13:22:17|1.1501
13:22:18|1.1501
13:22:19|1.1501
13:22:20|1.1501
13:22:21|1.1501
13:22:22|1.1503
13:22:22|1.1501
13:22:23|1.1501
13:22:25|1.1511
13:22:26|1.1503
13:22:27|1.1501
13:22:28|1.1501
13:22:29|1.15
13:22:30|1.1501
13:22:31|1.1501
13:22:32|1.1501
13:22:33|1.1501
13:22:34|1.1501
13:22:35|1.1496
13:22:36|1.1496
13:22:37|1.1496
13:22:38|1.15
13:22:39|1.15
13:22:40|1.15
13:22:41|1.1501
13:22:42|1.1498
13:22:45|1.1498
13:22:45|1.1498
13:22:46|1.1498
13:22:48|1.1501
13:22:48|1.1501
13:22:49|1.15
13:22:50|1.1495
13:22:51|1.15
13:22:53|1.1501
13:22:53|1.1501
13:22:54|1.1497
13:22:55|1.1496
13:22:56|1.1496
13:22:57|1.1496
13:22:59|1.1496
13:23:00|1.15
13:23:01|1.15
13:23:02|1.15
13:23:03|1.1497
13:23:05|1.1497
13:23:06|1.1497
13:23:07|1.1478
13:23:08|1.148
13:23:09|1.148
13:23:09|1.148
13:23:11|1.1476
13:23:11|1.148
13:23:13|1.148
13:23:14|1.1478
13:23:15|1.1478
13:23:16|1.1478
13:23:17|1.148
13:23:19|1.1486
13:23:20|1.1486
13:23:21|1.1486
13:23:22|1.1486
13:23:22|1.1486
13:23:24|1.1486
13:23:24|1.1486
13:23:25|1.1478
13:23:26|1.1476
13:23:27|1.1476
13:23:28|1.1476
13:23:29|1.1483
13:23:30|1.1481
13:23:32|1.1481
13:23:33|1.1481
13:23:34|1.1481
13:23:34|1.148
13:23:36|1.1478
13:23:36|1.1476
13:23:38|1.1476
13:23:39|1.1476
13:23:40|1.1479
13:23:40|1.1475
13:23:41|1.1474
13:23:42|1.1474
13:23:43|1.1474
13:23:44|1.1474
13:23:46|1.1481
13:23:47|1.1483
13:23:48|1.1481
13:23:49|1.148
13:23:50|1.148
13:23:51|1.1484
13:23:52|1.1479
13:23:53|1.1479
13:23:54|1.1479
13:23:55|1.1479
13:23:56|1.148
13:23:57|1.148
13:23:58|1.1482
13:23:59|1.1482
13:24:01|1.1481
13:24:01|1.1481
13:24:02|1.1476
13:24:04|1.1476
13:24:05|1.1476
13:24:06|1.1481
13:24:07|1.148
13:24:08|1.148
13:24:09|1.148
13:24:11|1.1479
13:24:11|1.1479
13:24:13|1.148
13:24:14|1.1481
13:24:14|1.1481
13:24:15|1.1481
13:24:17|1.1481
13:24:18|1.1482
13:24:18|1.1482
13:24:20|1.1482
13:24:20|1.1486
13:24:22|1.1482
13:24:23|1.1485
13:24:24|1.149
13:24:25|1.149
13:24:26|1.149
13:24:27|1.1487
13:24:28|1.1487
13:24:29|1.1493
13:24:30|1.1496
13:24:31|1.1496
13:24:32|1.1494
13:24:33|1.1494
13:24:34|1.1494
13:24:35|1.1494
13:24:36|1.1494
13:24:37|1.1498
13:24:38|1.15
13:24:39|1.15
13:24:40|1.15
13:24:41|1.1503
13:24:42|1.1507
13:24:43|1.1505
13:24:44|1.1502
13:24:45|1.1502
13:24:46|1.1499
13:24:47|1.15
13:24:48|1.15
13:24:49|1.1505
13:24:50|1.1508
13:24:51|1.1508
13:24:52|1.1515
13:24:53|1.1517
13:24:54|1.1517
13:24:55|1.1523
13:24:56|1.1522
13:24:57|1.152
13:24:58|1.152
13:24:59|1.152
13:25:00|1.152
13:25:01|1.1515
13:25:03|1.1518
13:25:04|1.1523
13:25:05|1.1523
13:25:06|1.1523
13:25:07|1.1535
13:25:08|1.1535
13:25:09|1.1535
13:25:10|1.1535
13:25:11|1.1528
13:25:12|1.1528
13:25:13|1.1531
13:25:14|1.1528
13:25:15|1.1527
13:25:16|1.1528
13:25:17|1.1528
13:25:18|1.1528
13:25:19|1.1529
13:25:20|1.1529
13:25:21|1.1533
13:25:22|1.1532
13:25:23|1.1532
13:25:24|1.1531
13:25:25|1.1528
13:25:26|1.1531
13:25:27|1.1531
13:25:28|1.1527
13:25:29|1.1527
13:25:30|1.1527
13:25:31|1.151
13:25:32|1.1502
13:25:33|1.15
13:25:34|1.15
13:25:35|1.1502
13:25:36|1.1502
13:25:37|1.1488
13:25:38|1.1486
13:25:39|1.1473
13:25:40|1.1475
13:25:41|1.1479
13:25:42|1.1471
13:25:43|1.1473
13:25:45|1.148
13:25:45|1.1478
13:25:46|1.1478
13:25:47|1.1478
13:25:48|1.1472
13:25:50|1.1466
13:25:51|1.1466
13:25:52|1.1467
13:25:53|1.146
13:25:54|1.1464
13:25:56|1.1464
13:25:56|1.1464
13:25:58|1.1462
13:25:58|1.1467
13:25:59|1.1466
13:26:00|1.1466
13:26:01|1.1466
13:26:03|1.1462
13:26:03|1.1462
13:26:05|1.1462
13:26:05|1.1464
13:26:07|1.1464
13:26:08|1.1456
13:26:08|1.1455
13:26:10|1.1451
13:26:11|1.1444
13:26:12|1.1437
13:26:13|1.1437
13:26:14|1.1438
13:26:15|1.1439
13:26:16|1.1439
13:26:18|1.1423
13:26:19|1.1429
13:26:20|1.1428
13:26:21|1.143
13:26:21|1.1423
13:26:23|1.1422
13:26:24|1.1419
13:26:25|1.1424
13:26:26|1.1424
13:26:27|1.1431
13:26:28|1.1424
13:26:29|1.1424
13:26:31|1.1424
13:26:32|1.1429
13:26:32|1.1408
13:26:33|1.1407
13:26:35|1.1414
13:26:36|1.1411
13:26:37|1.1405
13:26:38|1.1405
13:26:39|1.139
13:26:40|1.1385
13:26:41|1.1385
13:26:42|1.1386
13:26:43|1.1389
13:26:44|1.138
13:26:45|1.1385
13:26:46|1.1387
13:26:47|1.1389
13:26:48|1.1391
13:26:50|1.1382
13:26:50|1.1382
13:26:51|1.1386
13:26:52|1.1381
13:26:53|1.1389
13:26:54|1.1392
13:26:55|1.1398
13:26:57|1.1404
13:26:58|1.1396
13:26:58|1.1398
13:26:59|1.1401
13:27:01|1.1401
13:27:01|1.1399
13:27:03|1.1401
13:27:05|1.1409
13:27:05|1.1403
13:27:07|1.1396
13:27:07|1.1384
13:27:09|1.1376
13:27:10|1.1376
13:27:11|1.1378
13:27:12|1.1373
13:27:13|1.1377
13:27:14|1.137
13:27:15|1.1374
13:27:16|1.1376
13:27:17|1.1375
13:27:19|1.1375
13:27:20|1.137
13:27:21|1.1372
13:27:22|1.1372
13:27:22|1.1371
13:27:24|1.1374
13:27:25|1.1377
13:27:26|1.1379
13:27:27|1.1379
13:27:28|1.1376
13:27:30|1.1393
13:27:30|1.1393
13:27:31|1.1393
13:27:33|1.1401
13:27:34|1.1404
13:27:34|1.1412
13:27:36|1.1412
13:27:37|1.1408
13:27:37|1.1411
13:27:39|1.1413
13:27:39|1.1409
13:27:41|1.1416
13:27:41|1.1414
13:27:42|1.141
13:27:43|1.141
13:27:44|1.1413
13:27:46|1.1413
13:27:47|1.1413
13:27:49|1.1419
13:27:49|1.1419
13:27:51|1.1421
13:27:51|1.1421
13:27:52|1.1421
13:27:53|1.1421
13:27:54|1.1416
13:27:55|1.1415
13:27:57|1.1419
13:27:58|1.1419
13:27:58|1.1419
13:27:59|1.141
13:28:00|1.1407
13:28:01|1.1407
13:28:02|1.1407
13:28:04|1.1407
13:28:06|1.1407
13:28:07|1.1407
13:28:07|1.1433
13:28:09|1.1425
13:28:10|1.1425
13:28:11|1.1427
13:28:12|1.1427
13:28:13|1.1427
13:28:14|1.1428
13:28:15|1.1428
13:28:17|1.1429
13:28:17|1.1434
13:28:19|1.1433
13:28:19|1.144
13:28:21|1.1438
13:28:22|1.1438
13:28:23|1.1436
13:28:24|1.1432
13:28:25|1.143
13:28:26|1.1429
13:28:27|1.1436
13:28:28|1.1436
13:28:29|1.1435
13:28:30|1.1436
13:28:31|1.1436
13:28:32|1.1436
13:28:33|1.1445
13:28:35|1.1441
13:28:35|1.1442
13:28:36|1.1442
13:28:37|1.1439
13:28:38|1.1439
13:28:39|1.1439
13:28:40|1.1439
13:28:41|1.1439
13:28:42|1.1439
13:28:44|1.1439
13:28:44|1.1439
13:28:46|1.1444
13:28:46|1.1444
13:28:48|1.1444
13:28:48|1.1441
13:28:49|1.1449
13:28:50|1.1448
13:28:51|1.1448
13:28:52|1.1445
13:28:54|1.1441
13:28:54|1.1441
13:28:55|1.1441
13:28:56|1.1441
13:28:57|1.1441
13:28:58|1.1441
13:28:59|1.1441
13:29:01|1.142
13:29:01|1.1425
13:29:02|1.1425
13:29:03|1.1432
13:29:05|1.1433
13:29:06|1.1431
13:29:07|1.1431
13:29:08|1.143
13:29:09|1.1429
13:29:10|1.1425
13:29:11|1.1425
13:29:12|1.1426
13:29:13|1.1423
13:29:14|1.1423
13:29:15|1.1415
13:29:17|1.1415
13:29:17|1.1415
13:29:18|1.1415
13:29:20|1.1415
13:29:20|1.1424
13:29:23|1.1424
13:29:23|1.1425
13:29:24|1.1425
13:29:26|1.1425
13:29:26|1.1431
13:29:28|1.1434
13:29:29|1.1429
13:29:29|1.1429
13:29:30|1.1429
13:29:32|1.1433
13:29:33|1.1431
13:29:34|1.1431
13:29:35|1.1431
13:29:36|1.1431
13:29:37|1.1434
13:29:39|1.1435
13:29:40|1.1432
13:29:41|1.1437
13:29:42|1.1438
13:29:43|1.144
13:29:43|1.1444
13:29:44|1.1443
13:29:46|1.1443
13:29:47|1.1429
13:29:47|1.1429
13:29:48|1.1431
13:29:49|1.1439
13:29:50|1.143
13:29:52|1.1433
13:29:52|1.1435
13:29:53|1.1435
13:29:54|1.1435
13:29:55|1.1436
13:29:57|1.145
13:29:57|1.145
13:29:59|1.145
13:29:59|1.145
13:30:01|1.144
13:30:02|1.1441
13:30:03|1.1446
13:30:04|1.1446
13:30:05|1.1448
13:30:06|1.1452
13:30:07|1.1452
13:30:08|1.1455
13:30:09|1.1454
13:30:10|1.1454
13:30:11|1.1452
13:30:12|1.1453
13:30:13|1.1453
13:30:14|1.1456
13:30:15|1.1455
13:30:16|1.1455
13:30:17|1.1455
13:30:18|1.145
13:30:19|1.145
13:30:20|1.145
13:30:21|1.145
13:30:22|1.145
13:30:23|1.1462
13:30:24|1.1459
13:30:25|1.1459
13:30:26|1.1462
13:30:27|1.1462
13:30:28|1.1462
13:30:29|1.1462
13:30:30|1.1454
13:30:31|1.1455
13:30:32|1.1451
13:30:33|1.1451
13:30:34|1.1452
13:30:35|1.1452
13:30:36|1.145
13:30:37|1.1459
13:30:38|1.1454
13:30:39|1.1457
13:30:40|1.1461
13:30:41|1.1461
13:30:42|1.1459
13:30:43|1.146
13:30:44|1.146
13:30:45|1.1462
13:30:46|1.1462
13:30:48|1.1461
13:30:49|1.1469
13:30:49|1.147
13:30:50|1.1483
13:30:51|1.1484
13:30:52|1.1487
13:30:53|1.1482
13:30:54|1.1481
13:30:55|1.1483
13:30:57|1.1482
13:30:57|1.1494
13:30:58|1.1493
13:30:59|1.1492
13:31:00|1.1492
13:31:01|1.1487
13:31:03|1.1487
13:31:03|1.1492
13:31:05|1.149
13:31:05|1.1483
13:31:07|1.1488
13:31:08|1.1497
13:31:09|1.1496
13:31:11|1.1497
13:31:12|1.1496
13:31:13|1.149
13:31:13|1.1487
13:31:15|1.1492
13:31:16|1.1494
13:31:17|1.1494
13:31:18|1.1507
13:31:19|1.1508
13:31:20|1.1514
13:31:21|1.1504
13:31:22|1.1507
13:31:23|1.1509
13:31:23|1.1508
13:31:25|1.1506
13:31:26|1.1507
13:31:26|1.1503
13:31:27|1.1499
13:31:29|1.15
13:31:30|1.15
13:31:31|1.15
13:31:32|1.1504
13:31:33|1.1502
13:31:34|1.1505
13:31:35|1.1507
13:31:36|1.1513
13:31:37|1.1513
13:31:38|1.1506
13:31:39|1.1506
13:31:40|1.1505
13:31:41|1.1509
13:31:42|1.1508
13:31:43|1.1507
13:31:44|1.1512
13:31:45|1.1524
13:31:46|1.1526
13:31:47|1.1529
13:31:48|1.1527
13:31:49|1.1528
13:31:50|1.1528
13:31:51|1.1529
13:31:52|1.1525
13:31:53|1.1525
13:31:54|1.1523
13:31:55|1.1522
13:31:56|1.1522
13:31:58|1.1522
13:31:58|1.1523
13:31:59|1.1523
13:32:00|1.1528
13:32:01|1.1521
13:32:02|1.1532
13:32:04|1.1521
13:32:05|1.1524
13:32:05|1.1525
13:32:07|1.1523
13:32:08|1.1518
13:32:10|1.1522
13:32:10|1.1525
13:32:11|1.1525
13:32:12|1.1525
13:32:14|1.1528
13:32:15|1.153
13:32:16|1.1529
13:32:16|1.1524
13:32:18|1.1539
13:32:19|1.1539
13:32:20|1.1545
13:32:21|1.1545
13:32:22|1.1549
13:32:23|1.1548
13:32:24|1.1545
13:32:25|1.1551
13:32:26|1.1552
13:32:28|1.1555
13:32:28|1.155
13:32:29|1.155
13:32:31|1.1547
13:32:32|1.1545
13:32:32|1.1543
13:32:34|1.1539
13:32:35|1.1542
13:32:41|1.1543
13:32:41|1.1543
13:32:42|1.1545
13:32:44|1.1543
13:32:45|1.1538
13:32:45|1.1538
13:32:47|1.1541
13:32:48|1.1538
13:32:49|1.1538
13:32:49|1.1538
13:32:50|1.1541
13:32:51|1.154
13:32:52|1.154
13:32:53|1.154
13:32:54|1.154
13:32:55|1.154
13:32:57|1.1544
13:32:57|1.1544
13:32:58|1.154
13:32:59|1.154
13:33:01|1.154
13:33:02|1.1537
13:33:02|1.154
13:33:03|1.1533
13:33:04|1.1532
13:33:06|1.1534
13:33:06|1.1533
13:33:07|1.1536
13:33:10|1.1537
13:33:11|1.1533
13:33:11|1.1532
13:33:12|1.1532
13:33:14|1.1532
13:33:15|1.153
13:33:16|1.153
13:33:17|1.1524
13:33:18|1.1524
13:33:19|1.1523
13:33:21|1.1523
13:33:21|1.1528
13:33:22|1.1527
13:33:23|1.1529
13:33:25|1.1529
13:33:25|1.1528
13:33:26|1.1525
13:33:27|1.1527
13:33:28|1.1525
13:33:29|1.1527
13:33:30|1.1527
13:33:31|1.1519
13:33:33|1.151
13:33:34|1.1511
13:33:35|1.1513
13:33:37|1.1517
13:33:37|1.1518
13:33:39|1.1512
13:33:39|1.1512
13:33:41|1.1511
13:33:41|1.1511
13:33:42|1.1515
13:33:43|1.1515
13:33:44|1.1515
13:33:45|1.1521
13:33:47|1.1522
13:33:47|1.1518
13:33:48|1.1519
13:33:50|1.152
13:33:50|1.1522
13:33:51|1.1522
13:33:53|1.1522
13:33:54|1.1524
13:33:55|1.1524
13:33:55|1.1535
13:33:57|1.1535
13:33:57|1.1535
13:33:58|1.1535
13:33:59|1.1535
13:34:01|1.1545
13:34:02|1.1552
13:34:03|1.1549
13:34:04|1.1567
13:34:05|1.1562
13:34:05|1.1566
13:34:06|1.1558
13:34:08|1.156
13:34:09|1.156
13:34:11|1.1562
13:34:11|1.1563
13:34:13|1.1566
13:34:14|1.1573
13:34:15|1.1572
13:34:16|1.1567
13:34:17|1.1569
13:34:18|1.1564
13:34:19|1.1563
13:34:20|1.1563
13:34:21|1.1563
13:34:22|1.1566
13:34:23|1.156
13:34:24|1.1565
13:34:25|1.1565
13:34:26|1.1564
13:34:27|1.1564
13:34:29|1.1557
13:34:29|1.1562
13:34:31|1.1561
13:34:31|1.1561
13:34:33|1.1558
13:34:33|1.1554
13:34:35|1.1554
13:34:36|1.1561
13:34:36|1.1565
13:34:38|1.1565
13:34:39|1.1565
13:34:40|1.1566
13:34:41|1.1575
13:34:42|1.1575
13:34:44|1.1575
13:34:45|1.1569
13:34:46|1.1569
13:34:46|1.1569
13:34:48|1.1571
13:34:49|1.1571
13:34:50|1.157
13:34:50|1.157
13:34:51|1.157
13:34:52|1.1564
13:34:53|1.1575
13:34:55|1.1576
13:34:56|1.157
13:34:57|1.1568
13:34:58|1.157
13:34:59|1.1572
13:35:00|1.157
13:35:01|1.1572
13:35:02|1.1572
13:35:03|1.1573
13:35:03|1.1573
13:35:05|1.1573
13:35:06|1.1572
13:35:07|1.1572
13:35:08|1.1571
13:35:09|1.156
13:35:10|1.156
13:35:12|1.1566
13:35:12|1.1568
13:35:14|1.1568
13:35:14|1.1567
13:35:16|1.1567
13:35:17|1.1565
13:35:18|1.1559
13:35:18|1.156
13:35:19|1.1569
13:35:21|1.1569
13:35:22|1.1565
13:35:23|1.157
13:35:24|1.157
13:35:25|1.1562
13:35:27|1.1575
13:35:27|1.1575
13:35:29|1.1574
13:35:30|1.1574
13:35:31|1.1577
13:35:32|1.1577
13:35:33|1.1577
13:35:34|1.1577
13:35:35|1.1577
13:35:36|1.1576
13:35:38|1.1576
13:35:38|1.1572
13:35:40|1.1574
13:35:40|1.1572
13:35:42|1.157
13:35:42|1.1574
13:35:44|1.1574
13:35:46|1.1574
13:35:47|1.1573
13:35:47|1.158
13:35:49|1.158
13:35:49|1.158
13:35:51|1.158
13:35:52|1.158
13:35:53|1.1574
13:35:54|1.1574
13:35:55|1.1563
13:35:56|1.1553
13:35:57|1.1552
13:35:58|1.1552
13:35:59|1.1544
13:36:00|1.154
13:36:01|1.154
13:36:02|1.1542
13:36:03|1.154
13:36:04|1.1541
13:36:05|1.1552
13:36:06|1.1549
13:36:07|1.1549
13:36:08|1.154
13:36:10|1.1539
13:36:10|1.1533
13:36:11|1.1533
13:36:13|1.1533
13:36:13|1.1533
13:36:14|1.1528
13:36:16|1.1532
13:36:17|1.1538
13:36:18|1.1537
13:36:19|1.1537
13:36:19|1.1536
13:36:21|1.1536
13:36:21|1.1538
13:36:22|1.1537
13:36:24|1.1539
13:36:26|1.1539
13:36:27|1.1544
13:36:28|1.1542
13:36:30|1.1542
13:36:30|1.1542
13:36:31|1.154
13:36:32|1.1542
13:36:34|1.1542
13:36:34|1.1539
13:36:36|1.1538
13:36:37|1.1538
13:36:38|1.1541
13:36:39|1.1555
13:36:40|1.1547
13:36:41|1.1556
13:36:42|1.1556
13:36:43|1.1556
13:36:43|1.1556
13:36:44|1.155
13:36:45|1.155
13:36:47|1.1552
13:36:48|1.1553
13:36:49|1.1557
13:36:50|1.1557
13:36:51|1.1557
13:36:52|1.1557
13:36:54|1.156
13:36:54|1.1559
13:36:56|1.1556
13:36:57|1.1567
13:36:58|1.1567
13:36:58|1.1561
13:37:00|1.1561
13:37:00|1.1561
13:37:01|1.1547
13:37:03|1.1558
13:37:04|1.1558
13:37:05|1.1555
13:37:06|1.1559
13:37:07|1.1559
13:37:08|1.1559
13:37:09|1.1553
13:37:10|1.155
13:37:11|1.155
13:37:12|1.1543
13:37:14|1.1535
13:37:15|1.1534
13:37:16|1.1536
13:37:18|1.1531
13:37:18|1.1528
13:37:19|1.1528
13:37:20|1.1529
13:37:21|1.1527
13:37:23|1.153
13:37:23|1.153
13:37:25|1.153
13:37:26|1.1527
13:37:26|1.1525
13:37:28|1.1527
13:37:28|1.1522
13:37:29|1.152
13:37:30|1.1523
13:37:32|1.1523
13:37:32|1.1523
13:37:34|1.1531
13:37:34|1.1528
13:37:35|1.1536
13:37:36|1.1528
13:37:38|1.1528
13:37:38|1.1527
13:37:39|1.1527
13:37:40|1.1527
13:37:41|1.1527
13:37:42|1.1525
13:37:43|1.1506
13:37:44|1.1502
13:37:45|1.1508
13:37:47|1.1498
13:37:48|1.1502
13:37:48|1.1502
13:37:49|1.1502
13:37:51|1.1509
13:37:52|1.1509
13:37:52|1.1502
13:37:53|1.15
13:37:55|1.1504
13:37:56|1.1509
13:37:57|1.1509
13:37:57|1.1509
13:37:59|1.1508
13:38:00|1.1523
13:38:00|1.1521
13:38:02|1.1521
13:38:02|1.1518
13:38:04|1.1518
13:38:05|1.1521
13:38:06|1.1525
13:38:07|1.1521
13:38:08|1.1521
13:38:10|1.1521
13:38:10|1.1516
13:38:11|1.1513
13:38:13|1.1513
13:38:14|1.1513
13:38:16|1.1513
13:38:16|1.1516
13:38:17|1.152
13:38:18|1.1522
13:38:20|1.153
13:38:21|1.1531
13:38:22|1.1534
13:38:23|1.1534
13:38:24|1.1536
13:38:24|1.1542
13:38:25|1.1544
13:38:26|1.1544
13:38:28|1.1548
13:38:28|1.1544
13:38:29|1.1545
13:38:31|1.1544
13:38:32|1.1544
13:38:33|1.1544
13:38:33|1.1539
13:38:34|1.153
13:38:36|1.153
13:38:37|1.1527
13:38:38|1.1527
13:38:39|1.1531
13:38:40|1.153
13:38:41|1.1534
13:38:42|1.1534
13:38:44|1.1529
13:38:45|1.1529
13:38:45|1.1529
13:38:46|1.1529
13:38:47|1.1524
13:38:49|1.1524
13:38:49|1.1529
13:38:51|1.1526
13:38:51|1.1526
13:38:52|1.1526
13:38:54|1.1536
13:38:54|1.1537
13:38:55|1.154
13:38:56|1.1539
13:38:57|1.1539
13:38:59|1.1538
13:38:59|1.1538
13:39:01|1.1536
13:39:02|1.1536
13:39:02|1.1533
13:39:03|1.154
13:39:04|1.154
13:39:05|1.154
13:39:07|1.1541
13:39:07|1.1538
13:39:08|1.1538
13:39:10|1.1544
13:39:11|1.1542
13:39:12|1.1543
13:39:13|1.1541
13:39:13|1.1543
13:39:15|1.1551
13:39:16|1.1557
13:39:18|1.1561
13:39:18|1.1561
13:39:20|1.1561
13:39:21|1.1558
13:39:21|1.1558
13:39:22|1.1562
13:39:23|1.1551
13:39:24|1.1547
13:39:25|1.1547
13:39:27|1.1549
13:39:27|1.1549
13:39:28|1.1549
13:39:30|1.1549
13:39:31|1.1553
13:39:32|1.1553
13:39:34|1.1558
13:39:35|1.1558
13:39:35|1.1559
13:39:36|1.1559
13:39:38|1.1563
13:39:39|1.1564
13:39:40|1.1562
13:39:41|1.1557
13:39:42|1.156
13:39:43|1.1563
13:39:45|1.1562
13:39:45|1.1554
13:39:46|1.1554
13:39:47|1.1547
13:39:49|1.1536
13:39:49|1.1533
13:39:51|1.1534
13:39:52|1.1527
13:39:53|1.1529
13:39:54|1.1529
13:39:55|1.1535
13:39:56|1.1535
13:39:57|1.1537
13:39:58|1.1534
13:39:58|1.1524
13:40:00|1.1524
13:40:01|1.1524
13:40:02|1.1531
13:40:03|1.1533
13:40:04|1.1541
13:40:05|1.1535
13:40:06|1.1531
13:40:07|1.1531
13:40:08|1.1536
13:40:09|1.1534
13:40:10|1.1538
13:40:11|1.1538
13:40:12|1.1533
13:40:13|1.1535
13:40:14|1.1532
13:40:15|1.1529
13:40:16|1.1532
13:40:17|1.1537
13:40:18|1.1539
13:40:19|1.1538
13:40:20|1.1541
13:40:21|1.154
13:40:22|1.154
13:40:23|1.1539
13:40:24|1.1539
13:40:25|1.1537
13:40:26|1.1537
13:40:27|1.1533
13:40:28|1.1533
13:40:29|1.1533
13:40:30|1.1533
13:40:31|1.1526
13:40:33|1.1532
13:40:33|1.1535
13:40:34|1.1531
13:40:36|1.1533
13:40:36|1.1533
13:40:38|1.1533
13:40:39|1.1533
13:40:40|1.1536
13:40:40|1.1536
13:40:42|1.1537
13:40:42|1.1537
13:40:43|1.1539
13:40:44|1.1532
13:40:46|1.1534
13:40:46|1.1534
13:40:47|1.1535
13:40:49|1.1535
13:40:49|1.1535
13:40:50|1.1535
13:40:51|1.1533
13:40:53|1.153
13:40:54|1.1528
13:40:54|1.1532
13:40:55|1.1535
13:40:56|1.1538
13:40:58|1.1538
13:40:59|1.1536
13:41:00|1.1535
13:41:01|1.1535
13:41:02|1.1535
13:41:03|1.1528
13:41:04|1.1529
13:41:05|1.1531
13:41:06|1.153
13:41:07|1.1531
13:41:08|1.1535
13:41:09|1.1539
13:41:10|1.1541
13:41:11|1.1543
13:41:12|1.1537
13:41:13|1.1541
13:41:15|1.1544
13:41:15|1.1543
13:41:17|1.1538
13:41:18|1.1541
13:41:20|1.1538
13:41:21|1.1538
13:41:22|1.154
13:41:23|1.1535
13:41:24|1.1536
13:41:24|1.1537
13:41:25|1.1533
13:41:26|1.1533
13:41:27|1.1533
13:41:28|1.1534
13:41:29|1.1528
13:41:31|1.1528
13:41:32|1.1523
13:41:32|1.1523
13:41:33|1.1523
13:41:34|1.1518
13:41:35|1.1518
13:41:37|1.1518
13:41:38|1.1518
13:41:39|1.1512
13:41:40|1.1516
13:41:41|1.1516
13:41:42|1.1516
13:41:43|1.1512
13:41:44|1.1512
13:41:45|1.151
13:41:46|1.1509
13:41:46|1.1507
13:41:48|1.1504
13:41:48|1.1504
13:41:50|1.1497
13:41:50|1.1494
13:41:51|1.15
13:41:52|1.1506
13:41:53|1.1506
13:41:55|1.1506
13:41:56|1.1504
13:41:57|1.1508
13:41:58|1.1518
13:41:59|1.1518
13:42:01|1.1512
13:42:02|1.1512
13:42:02|1.1514
13:42:03|1.1518
13:42:04|1.1521
13:42:05|1.1524
13:42:07|1.1525
13:42:07|1.153
13:42:09|1.1536
13:42:09|1.1545
13:42:10|1.1545
13:42:12|1.154
13:42:12|1.1546
13:42:13|1.1548
13:42:14|1.1543
13:42:16|1.1542
13:42:17|1.1547
13:42:18|1.155
13:42:19|1.155
13:42:20|1.155
13:42:22|1.155
13:42:22|1.1551
13:42:24|1.1552
13:42:24|1.1553
13:42:26|1.1551
13:42:26|1.1547
13:42:28|1.1547
13:42:29|1.1547
13:42:29|1.1543
13:42:31|1.1537
13:42:31|1.1538
13:42:33|1.1539
13:42:34|1.1543
13:42:35|1.1541
13:42:35|1.1551
13:42:37|1.1551
13:42:38|1.1549
13:42:38|1.1549
13:42:40|1.1549
13:42:41|1.1542
13:42:42|1.1543
13:42:42|1.1542
13:42:44|1.1543
13:42:45|1.1543
13:42:46|1.1549
13:42:47|1.1545
13:42:48|1.1546
13:42:49|1.1548
13:42:50|1.1548
13:42:51|1.1548
13:42:52|1.1556
13:42:53|1.1554
13:42:54|1.1563
13:42:55|1.1558
13:42:56|1.1558
13:42:57|1.1556
13:42:58|1.155
13:42:59|1.1559
13:43:00|1.1559
13:43:01|1.1557
13:43:02|1.1558
13:43:03|1.1564
13:43:04|1.1571
13:43:05|1.157
13:43:06|1.1571
13:43:07|1.1562
13:43:08|1.1561
13:43:09|1.1556
13:43:10|1.1559
13:43:11|1.1559
13:43:12|1.1559
13:43:13|1.1562
13:43:14|1.1559
13:43:15|1.1558
13:43:16|1.1555
13:43:17|1.1552
13:43:19|1.1557
13:43:20|1.1561
13:43:21|1.1558
13:43:22|1.1559
13:43:23|1.1549
13:43:24|1.1551
13:43:25|1.1551
13:43:26|1.1532
13:43:28|1.1531
13:43:28|1.1525
13:43:29|1.1524
13:43:31|1.1527
13:43:31|1.1527
13:43:32|1.152
13:43:33|1.1519
13:43:35|1.1527
13:43:35|1.1536
13:43:36|1.1527
13:43:37|1.1529
13:43:39|1.1529
13:43:40|1.1524
13:43:41|1.1529
13:43:42|1.1528
13:43:42|1.1527
13:43:45|1.1528
13:43:45|1.1522
13:43:46|1.1526
13:43:48|1.1525
13:43:48|1.1517
13:43:50|1.1514
13:43:50|1.1508
13:43:51|1.1515
13:43:53|1.1507
13:43:54|1.1507
13:43:55|1.1508
13:43:56|1.1507
13:43:56|1.1506
13:43:58|1.1506
13:43:58|1.1515
13:44:00|1.1518
13:44:01|1.1516
13:44:02|1.1518
13:44:03|1.1517
13:44:04|1.1522
13:44:05|1.1526
13:44:06|1.1523
13:44:07|1.1523
13:44:08|1.1518
13:44:09|1.1519
13:44:10|1.1519
13:44:11|1.1519
13:44:12|1.1518
13:44:13|1.1518
13:44:15|1.1523
13:44:15|1.1517
13:44:16|1.1514
13:44:17|1.1514
13:44:19|1.1506
13:44:20|1.1512
13:44:21|1.1514
13:44:22|1.1514
13:44:23|1.1514
13:44:24|1.1515
13:44:26|1.1516
13:44:27|1.1516
13:44:27|1.1516
13:44:28|1.1521
13:44:29|1.1521
13:44:30|1.1518
13:44:33|1.1518
13:44:33|1.1531
13:44:34|1.1521
13:44:35|1.152
13:44:36|1.152
13:44:38|1.152
13:44:39|1.152
13:44:39|1.1513
13:44:40|1.1513
13:44:42|1.1507
13:44:43|1.1507
13:44:43|1.15
13:44:45|1.1497
13:44:45|1.1497
13:44:47|1.1508
13:44:48|1.1508
13:44:49|1.1505
13:44:49|1.1504
13:44:51|1.1504
13:44:53|1.1497
13:44:53|1.15
13:44:55|1.15
13:44:55|1.1497
13:44:56|1.1501
13:44:57|1.1499
13:44:59|1.1498
13:44:59|1.1496
13:45:00|1.1496
13:45:02|1.1495
13:45:03|1.1495
13:45:03|1.1496
13:45:05|1.1496
13:45:05|1.1499
13:45:06|1.15
13:45:08|1.15
13:45:08|1.15
13:45:09|1.1497
13:45:11|1.1497
13:45:12|1.1499
13:45:13|1.1501
13:45:14|1.15
13:45:15|1.15
13:45:16|1.15
13:45:18|1.15
13:45:18|1.15
13:45:19|1.1498
13:45:21|1.1507
13:45:22|1.1507
13:45:24|1.1506
13:45:25|1.1506
13:45:25|1.1506
13:45:27|1.1512
13:45:27|1.1512
13:45:29|1.1512
13:45:29|1.1521
13:45:31|1.1527
13:45:32|1.1527
13:45:33|1.1526
13:45:34|1.1526
13:45:35|1.1528
13:45:36|1.1527
13:45:37|1.1527
13:45:38|1.1527
13:45:39|1.1522
13:45:40|1.1523
13:45:41|1.1513
13:45:42|1.1512
13:45:43|1.151
13:45:44|1.1508
13:45:45|1.15
13:45:46|1.1496
13:45:47|1.1499
13:45:48|1.1501
13:45:50|1.1501
13:45:51|1.1496
13:45:51|1.15
13:45:52|1.1497
13:45:54|1.1496
13:45:55|1.15
13:45:55|1.1494
13:45:57|1.1499
13:45:58|1.1499
13:45:59|1.1499
13:45:59|1.1499
13:46:01|1.1499
13:46:01|1.1502
13:46:03|1.1505
13:46:04|1.1505
13:46:05|1.1505
13:46:06|1.1509
13:46:08|1.1512
13:46:08|1.1513
13:46:10|1.1515
13:46:10|1.1513
13:46:11|1.1513
13:46:12|1.1508
13:46:13|1.1507
13:46:14|1.15
13:46:15|1.1501
13:46:16|1.1509
13:46:18|1.1507
13:46:18|1.1504
13:46:19|1.1499
13:46:20|1.1501
13:46:21|1.1501
13:46:23|1.1498
13:46:25|1.15
13:46:25|1.15
13:46:26|1.1497
13:46:27|1.149
13:46:29|1.1487
13:46:30|1.1481
13:46:31|1.1482
13:46:32|1.148
13:46:33|1.148
13:46:34|1.1475
13:46:35|1.1472
13:46:36|1.1466
13:46:38|1.1463
13:46:39|1.1464
13:46:40|1.1458
13:46:40|1.1458
13:46:41|1.1453
13:46:43|1.1454
13:46:43|1.1456
13:46:45|1.1464
13:46:46|1.1462
13:46:47|1.1457
13:46:48|1.1455
13:46:48|1.1454
13:46:50|1.1455
13:46:51|1.1454
13:46:52|1.1452
13:46:53|1.1452
13:46:54|1.1468
13:46:55|1.1473
13:46:56|1.1469
13:46:56|1.1466
13:46:58|1.1477
13:46:59|1.1483
13:46:59|1.1482
13:47:01|1.1482
13:47:02|1.1477
13:47:03|1.148
13:47:04|1.148
13:47:05|1.148
13:47:06|1.1493
13:47:07|1.149
13:47:08|1.1488
13:47:08|1.1485
13:47:10|1.1485
13:47:11|1.1486
13:47:11|1.1487
13:47:13|1.1483
13:47:14|1.1483
13:47:14|1.1483
13:47:15|1.1473
13:47:17|1.1466
13:47:18|1.1466
13:47:19|1.1472
13:47:20|1.1474
13:47:20|1.1474
13:47:21|1.147
13:47:24|1.1471
13:47:25|1.147
13:47:27|1.1465
13:47:28|1.1464
13:47:29|1.1461
13:47:30|1.1461
13:47:31|1.1456
13:47:32|1.1456
13:47:33|1.1456
13:47:35|1.1453
13:47:36|1.1455
13:47:37|1.1455
13:47:37|1.1455
13:47:38|1.1455
13:47:40|1.1455
13:47:40|1.1457
13:47:42|1.1455
13:47:42|1.1455
13:47:43|1.1452
13:47:44|1.1463
13:47:45|1.1469
13:47:46|1.1469
13:47:47|1.1469
13:47:48|1.1469
13:47:49|1.1467
13:47:51|1.146
13:47:52|1.1467
13:47:52|1.1477
13:47:54|1.1472
13:47:54|1.1479
13:47:55|1.1479
13:47:57|1.1479
13:47:58|1.1472
13:47:59|1.1472
13:48:00|1.1472
13:48:00|1.1469
13:48:01|1.1469
13:48:03|1.1468
13:48:03|1.1468
13:48:04|1.1468
13:48:06|1.1471
13:48:07|1.1471
13:48:08|1.1471
13:48:09|1.1471
13:48:10|1.1479
13:48:11|1.1476
13:48:12|1.1475
13:48:13|1.1479
13:48:14|1.1479
13:48:16|1.148
13:48:17|1.1488
13:48:18|1.1488
13:48:19|1.1488
13:48:20|1.1488
13:48:20|1.1488
13:48:22|1.1485
13:48:23|1.1485
13:48:24|1.1485
13:48:26|1.149
13:48:27|1.1488
13:48:28|1.1488
13:48:29|1.1488
13:48:30|1.1488
13:48:31|1.1488
13:48:32|1.1474
13:48:33|1.1474
13:48:34|1.1473
13:48:35|1.1473
13:48:36|1.1476
13:48:37|1.1476
13:48:38|1.1487
13:48:39|1.1488
13:48:40|1.1488
13:48:42|1.1487
13:48:42|1.1487
13:48:43|1.1485
13:48:44|1.1477
13:48:45|1.1477
13:48:47|1.1477
13:48:48|1.1477
13:48:49|1.1477
13:48:49|1.1475
13:48:50|1.1471
13:48:51|1.1466
13:48:52|1.1455
13:48:54|1.1463
13:48:54|1.1461
13:48:55|1.1457
13:48:57|1.1457
13:48:58|1.1457
13:48:58|1.1457
13:49:00|1.1456
13:49:00|1.1458
13:49:01|1.1455
13:49:03|1.1456
13:49:03|1.1456
13:49:04|1.1457
13:49:05|1.1457
13:49:06|1.1457
13:49:08|1.1453
13:49:09|1.1449
13:49:10|1.1449
13:49:11|1.1446
13:49:11|1.1446
13:49:13|1.1456
13:49:14|1.1449
13:49:15|1.1449
13:49:16|1.1449
13:49:17|1.1453
13:49:18|1.1453
13:49:18|1.145
13:49:21|1.145
13:49:21|1.1449
13:49:22|1.1448
13:49:24|1.1448
13:49:25|1.1446
13:49:26|1.1445
13:49:27|1.1451
13:49:28|1.1452
13:49:29|1.1452
13:49:30|1.1452
13:49:31|1.1452
13:49:32|1.1442
13:49:33|1.1443
13:49:35|1.1443
13:49:36|1.1444
13:49:37|1.1441
13:49:38|1.1438
13:49:39|1.1447
13:49:40|1.1447
13:49:41|1.1447
13:49:42|1.1447
13:49:43|1.1447
13:49:44|1.1448
13:49:45|1.1449
13:49:47|1.1449
13:49:47|1.1449
13:49:49|1.145
13:49:50|1.1445
13:49:51|1.1441
13:49:52|1.1441
13:49:53|1.1441
13:49:54|1.1441
13:49:55|1.1441
13:49:56|1.1441
13:49:57|1.1436
13:49:58|1.1436
13:49:59|1.1437
13:50:00|1.1437
13:50:01|1.1437
13:50:02|1.1449
13:50:03|1.145
13:50:04|1.145
13:50:05|1.1446
13:50:06|1.146
13:50:07|1.1464
13:50:08|1.1464
13:50:09|1.1464
13:50:10|1.1464
13:50:11|1.146
13:50:12|1.1463
13:50:13|1.1458
13:50:14|1.1458
13:50:15|1.1458
13:50:16|1.147
13:50:17|1.1474
13:50:18|1.1475
13:50:19|1.1484
13:50:20|1.1473
13:50:21|1.1474
13:50:22|1.1476
13:50:23|1.1475
13:50:24|1.1477
13:50:25|1.1477
13:50:27|1.1469
13:50:28|1.1469
13:50:30|1.1482
13:50:31|1.1479
13:50:32|1.1475
13:50:33|1.1479
13:50:34|1.1478
13:50:34|1.1475
13:50:35|1.148
13:50:36|1.1477
13:50:38|1.1483
13:50:39|1.1485
13:50:39|1.1485
13:50:41|1.149
13:50:43|1.1496
13:50:43|1.1499
13:50:45|1.15
13:50:46|1.1495
13:50:46|1.1495
13:50:48|1.1493
13:50:49|1.1493
13:50:49|1.1496
13:50:51|1.1498
13:50:52|1.1493
13:50:53|1.1493
13:50:54|1.1493
13:50:55|1.1494
13:50:56|1.149
13:50:57|1.1485
13:50:58|1.1485
13:50:59|1.1489
13:51:00|1.149
13:51:01|1.149
13:51:02|1.1494
13:51:03|1.1493
13:51:05|1.1499
13:51:05|1.1492
13:51:07|1.1486
13:51:07|1.1483
13:51:08|1.1483
13:51:09|1.1484
13:51:11|1.1482
13:51:11|1.1471
13:51:12|1.1471
13:51:14|1.1471
13:51:14|1.1471
13:51:16|1.1471
13:51:17|1.1469
13:51:18|1.1463
13:51:19|1.1463
13:51:20|1.1463
13:51:21|1.1461
13:51:22|1.1454
13:51:23|1.1454
13:51:24|1.1458
13:51:25|1.1458
13:51:26|1.1457
13:51:28|1.1453
13:51:29|1.1441
13:51:30|1.1442
13:51:30|1.1447
13:51:32|1.1441
13:51:32|1.1441
13:51:34|1.1441
13:51:34|1.1445
13:51:35|1.1445
13:51:36|1.1441
13:51:38|1.1442
13:51:38|1.1436
13:51:39|1.1429
13:51:40|1.1428
13:51:41|1.1428
13:51:42|1.1421
13:51:44|1.1415
13:51:45|1.1415
13:51:46|1.1415
13:51:47|1.1413
13:51:48|1.1415
13:51:49|1.1394
13:51:50|1.14
13:51:51|1.1399
13:51:52|1.1396
13:51:53|1.1401
13:51:54|1.1405
13:51:55|1.1405
13:51:56|1.1405
13:51:57|1.1401
13:51:58|1.1408
13:51:59|1.1404
13:52:00|1.1407
13:52:01|1.1406
13:52:02|1.141
13:52:03|1.1412
13:52:04|1.1416
13:52:05|1.1415
13:52:06|1.1417
13:52:07|1.1407
13:52:09|1.1411
13:52:10|1.1411
13:52:11|1.1416
13:52:12|1.1416
13:52:12|1.1416
13:52:13|1.1413
13:52:15|1.1413
13:52:16|1.1403
13:52:17|1.1406
13:52:17|1.1402
13:52:19|1.1402
13:52:19|1.1391
13:52:21|1.139
13:52:21|1.1404
13:52:22|1.1403
13:52:24|1.14
13:52:25|1.14
13:52:26|1.1398
13:52:26|1.1391
13:52:28|1.1391
13:52:30|1.1391
13:52:30|1.1395
13:52:31|1.1392
13:52:33|1.1396
13:52:34|1.1396
13:52:34|1.1407
13:52:35|1.1408
13:52:37|1.1407
13:52:38|1.1408
13:52:38|1.1402
13:52:40|1.1407
13:52:40|1.141
13:52:42|1.1408
13:52:43|1.1408
13:52:44|1.1423
13:52:45|1.1419
13:52:46|1.1419
13:52:47|1.1422
13:52:48|1.1424
13:52:49|1.1428
13:52:50|1.1426
13:52:51|1.1426
13:52:52|1.1426
13:52:53|1.1426
13:52:54|1.143
13:52:55|1.1425
13:52:56|1.1419
13:52:57|1.1419
13:52:58|1.1416
13:52:59|1.1416
13:53:01|1.1415
13:53:01|1.1415
13:53:02|1.1411
13:53:03|1.1411
13:53:04|1.1403
13:53:06|1.1405
13:53:07|1.1405
13:53:07|1.141
13:53:09|1.1404
13:53:10|1.1404
13:53:10|1.1402
13:53:12|1.1401
13:53:13|1.1404
13:53:14|1.1404
13:53:15|1.1404
13:53:16|1.1398
13:53:17|1.1398
13:53:18|1.1409
13:53:19|1.1414
13:53:20|1.1412
13:53:21|1.1414
13:53:22|1.1415
13:53:23|1.1421
13:53:24|1.1425
13:53:25|1.142
13:53:26|1.1416
13:53:27|1.1418
13:53:28|1.1417
13:53:30|1.1417
13:53:31|1.1417
13:53:31|1.1413
13:53:33|1.1413
13:53:34|1.1408
13:53:35|1.1408
13:53:36|1.1408
13:53:37|1.1403
13:53:38|1.1401
13:53:39|1.1434
13:53:40|1.1431
13:53:41|1.1431
13:53:42|1.1432
13:53:43|1.1425
13:53:44|1.1426
13:53:45|1.1426
13:53:46|1.1429
13:53:47|1.143
13:53:48|1.1432
13:53:49|1.1433
13:53:50|1.1433
13:53:51|1.1435
13:53:52|1.1439
13:53:53|1.1439
13:53:54|1.1445
13:53:55|1.1445
13:53:57|1.144
13:53:57|1.1438
13:53:59|1.1438
13:54:00|1.1453
13:54:00|1.1453
13:54:02|1.1453
13:54:02|1.1445
13:54:03|1.1445
13:54:05|1.1437
13:54:05|1.1443
13:54:07|1.1454
13:54:07|1.1455
13:54:08|1.1457
13:54:09|1.1456
13:54:10|1.1456
13:54:11|1.1452
13:54:13|1.1449
13:54:14|1.1456
13:54:15|1.1454
13:54:16|1.1454
13:54:17|1.1448
13:54:18|1.1447
13:54:19|1.1455
13:54:20|1.1455
13:54:21|1.1455
13:54:22|1.1455
13:54:23|1.1456
13:54:24|1.1458
13:54:25|1.1458
13:54:26|1.1458
13:54:27|1.1464
13:54:28|1.1459
13:54:29|1.1461
13:54:31|1.1461
13:54:33|1.1458
13:54:34|1.1458
13:54:34|1.1438
13:54:35|1.1443
13:54:37|1.1443
13:54:38|1.1442
13:54:39|1.1442
13:54:40|1.1438
13:54:41|1.1438
13:54:41|1.1438
13:54:44|1.1421
13:54:44|1.1421
13:54:45|1.1424
13:54:47|1.1418
13:54:47|1.1422
13:54:49|1.1414
13:54:50|1.1413
13:54:51|1.1411
13:54:52|1.1415
13:54:53|1.1411
13:54:54|1.1409
13:54:56|1.1428
13:54:56|1.1428
13:54:57|1.1423
13:54:59|1.1419
13:54:59|1.142
13:55:01|1.1429
13:55:02|1.1433
13:55:02|1.1435
13:55:03|1.1435
13:55:04|1.143
13:55:06|1.1424
13:55:06|1.1426
13:55:07|1.1426
13:55:08|1.1424
13:55:09|1.142
13:55:10|1.142
13:55:11|1.142
13:55:12|1.1412
13:55:13|1.1416
13:55:15|1.1413
13:55:15|1.1413
13:55:16|1.1417
13:55:17|1.1418
13:55:18|1.1413
13:55:19|1.1413
13:55:20|1.1413
13:55:21|1.1413
13:55:23|1.1416
13:55:23|1.1416
13:55:24|1.1417
13:55:25|1.1428
13:55:26|1.1435
13:55:28|1.1434
13:55:29|1.1427
13:55:30|1.1429
13:55:31|1.1429
13:55:33|1.1429
13:55:33|1.143
13:55:35|1.1432
13:55:35|1.1434
13:55:37|1.1434
13:55:37|1.1434
13:55:40|1.1437
13:55:40|1.1451
13:55:41|1.1448
13:55:42|1.1455
13:55:43|1.1448
13:55:45|1.145
13:55:46|1.1448
13:55:46|1.1448
13:55:47|1.1444
13:55:48|1.1438
13:55:49|1.1443
13:55:51|1.1442
13:55:52|1.1442
13:55:53|1.1441
13:55:54|1.1439
13:55:55|1.1439
13:55:56|1.1437
13:55:57|1.1437
13:55:58|1.1437
13:55:59|1.1442
13:56:00|1.1442
13:56:01|1.1442
13:56:03|1.1439
13:56:03|1.1441
13:56:04|1.1441
13:56:06|1.1444
13:56:07|1.1443
13:56:07|1.145
13:56:08|1.1448
13:56:10|1.1448
13:56:10|1.1448
13:56:11|1.1452
13:56:12|1.1452
13:56:13|1.1456
13:56:15|1.1455
13:56:15|1.1453
13:56:16|1.1452
13:56:17|1.1455
13:56:18|1.1455
13:56:19|1.1455
13:56:21|1.1452
13:56:22|1.1446
13:56:23|1.1448
13:56:23|1.1452
13:56:24|1.1452
13:56:25|1.1452
13:56:27|1.1454
13:56:28|1.1454
13:56:29|1.1452
13:56:29|1.1447
13:56:31|1.1443
13:56:33|1.1445
13:56:34|1.1449
13:56:35|1.1451
13:56:35|1.1451
13:56:37|1.1446
13:56:38|1.1444
13:56:39|1.1444
13:56:40|1.1444
13:56:41|1.1443
13:56:42|1.1443
13:56:43|1.1442
13:56:44|1.1442
13:56:46|1.1442
13:56:47|1.1441
13:56:49|1.1443
13:56:49|1.145
13:56:51|1.1447
13:56:51|1.1444
13:56:53|1.1444
13:56:53|1.1444
13:56:54|1.1456
13:56:55|1.1456
13:56:57|1.1457
13:56:57|1.1457
13:56:58|1.1462
13:57:00|1.1462
13:57:00|1.1457
13:57:01|1.145
13:57:02|1.1447
13:57:03|1.145
13:57:04|1.1453
13:57:05|1.1454
13:57:06|1.1455
13:57:07|1.1455
13:57:08|1.1451
13:57:09|1.1453
13:57:11|1.1453
13:57:11|1.1452
13:57:12|1.1452
13:57:13|1.1452
13:57:14|1.1452
13:57:16|1.1454
13:57:17|1.1454
13:57:17|1.1453
13:57:19|1.1452
13:57:19|1.1453
13:57:20|1.145
13:57:21|1.145
13:57:23|1.145
13:57:23|1.145
13:57:24|1.146
13:57:25|1.146
13:57:26|1.146
13:57:27|1.146
13:57:28|1.146
13:57:29|1.146
13:57:30|1.146
13:57:32|1.146
13:57:33|1.146
13:57:35|1.146
13:57:36|1.146
13:57:37|1.1473
13:57:37|1.1472
13:57:39|1.1472
13:57:39|1.1468
13:57:41|1.1468
13:57:41|1.146
13:57:43|1.146
13:57:43|1.1459
13:57:44|1.1459
13:57:46|1.1464
13:57:47|1.1457
13:57:48|1.1459
13:57:49|1.1462
13:57:50|1.1464
13:57:51|1.1465
13:57:52|1.1465
13:57:53|1.1465
13:57:54|1.1465
13:57:55|1.1465
13:57:56|1.1465
13:57:57|1.1465
13:57:58|1.1469
13:57:59|1.1469
13:58:01|1.1474
13:58:01|1.1476
13:58:03|1.1476
13:58:04|1.1475
13:58:05|1.1474
13:58:05|1.1474
13:58:06|1.1471
13:58:08|1.1471
13:58:09|1.1471
13:58:10|1.1475
13:58:11|1.1475
13:58:11|1.1475
13:58:13|1.1475
13:58:14|1.1475
13:58:15|1.1487
13:58:16|1.1478
13:58:17|1.1479
13:58:17|1.1479
13:58:19|1.1479
13:58:20|1.1479
13:58:21|1.1479
13:58:22|1.1479
13:58:22|1.1482
13:58:24|1.148
13:58:24|1.148
13:58:26|1.148
13:58:26|1.148
13:58:28|1.1481
13:58:29|1.1478
13:58:30|1.1478
13:58:31|1.1459
13:58:32|1.146
13:58:33|1.1457
13:58:35|1.1457
13:58:37|1.1448
13:58:38|1.1448
13:58:39|1.1454
13:58:39|1.1457
13:58:41|1.1457
13:58:42|1.1457
13:58:43|1.1453
13:58:44|1.1453
13:58:44|1.1453
13:58:45|1.1453
13:58:46|1.146
13:58:48|1.1456
13:58:48|1.1456
13:58:50|1.1456
13:58:51|1.1456
13:58:51|1.1456
13:58:54|1.1453
13:58:55|1.1455
13:58:55|1.1452
13:58:57|1.1452
13:58:57|1.1449
13:58:58|1.1449
13:58:59|1.1451
13:59:00|1.1451
13:59:01|1.1451
13:59:03|1.1451
13:59:03|1.1451
13:59:05|1.1451
13:59:06|1.1452
13:59:06|1.1453
13:59:07|1.1452
13:59:08|1.1452
13:59:09|1.1452
13:59:11|1.1457
13:59:11|1.1457
13:59:12|1.1455
13:59:14|1.1455
13:59:14|1.1447
13:59:16|1.1442
13:59:17|1.1458
13:59:18|1.1455
13:59:19|1.1455
13:59:20|1.1455
13:59:21|1.1459
13:59:22|1.1458
13:59:23|1.1458
13:59:24|1.1458
13:59:25|1.1455
13:59:26|1.1453
13:59:27|1.1453
13:59:28|1.1458
13:59:29|1.1458
13:59:30|1.1468
13:59:31|1.147
13:59:32|1.1474
13:59:33|1.1474
13:59:34|1.1474
13:59:36|1.1474
13:59:37|1.1474
13:59:38|1.1473
13:59:39|1.1473
13:59:40|1.1478
13:59:41|1.1476
13:59:42|1.1476
13:59:43|1.1472
13:59:44|1.1468
13:59:45|1.1468
13:59:46|1.1468
13:59:47|1.1472
13:59:49|1.1472
13:59:50|1.1472
13:59:50|1.1472
13:59:51|1.1472
13:59:52|1.1472
13:59:53|1.1471
13:59:54|1.1471
13:59:56|1.1475
13:59:56|1.1475
13:59:58|1.1475
13:59:59|1.1474
14:00:00|1.1474
14:00:00|1.1474
14:00:02|1.1474
14:00:02|1.1469
14:00:03|1.1477
14:00:05|1.1461
14:00:06|1.1461
14:00:07|1.1458
14:00:08|1.1454
14:00:09|1.1448
14:00:10|1.1448
14:00:11|1.1448
14:00:11|1.1442
14:00:13|1.1442
14:00:14|1.1437
14:00:15|1.1438
14:00:16|1.1434
14:00:17|1.1435
14:00:18|1.1435
14:00:19|1.1435
14:00:20|1.1437
14:00:20|1.1437
14:00:22|1.1437
14:00:23|1.144
14:00:24|1.144
14:00:25|1.144
14:00:26|1.1436
14:00:27|1.1437
14:00:27|1.1432
14:00:29|1.1433
14:00:30|1.1433
14:00:31|1.1436
14:00:32|1.1436
14:00:33|1.1437
14:00:34|1.1437
14:00:36|1.1437
14:00:38|1.1426
14:00:39|1.1426
14:00:40|1.1426
14:00:42|1.1434
14:00:42|1.1433
14:00:44|1.1433
14:00:44|1.1433
14:00:45|1.1433
14:00:47|1.1433
14:00:47|1.1426
14:00:49|1.1426
14:00:49|1.1433
14:00:51|1.1433
14:00:52|1.1433
14:00:52|1.1422
14:00:54|1.1422
14:00:55|1.1422
14:00:55|1.1422
14:00:57|1.1415
14:00:58|1.1421
14:00:59|1.1418
14:01:00|1.1421
14:01:01|1.1426
14:01:02|1.1433
14:01:03|1.1432
14:01:03|1.1428
14:01:05|1.1425
14:01:06|1.1418
14:01:07|1.1418
14:01:08|1.1414
14:01:10|1.1413
14:01:11|1.1412
14:01:11|1.1413
14:01:13|1.1403
14:01:13|1.1409
14:01:15|1.1409
14:01:16|1.1412
14:01:17|1.1409
14:01:18|1.1408
14:01:19|1.1408
14:01:20|1.1404
14:01:21|1.1407
14:01:21|1.1407
14:01:23|1.1408
14:01:24|1.1405
14:01:25|1.1402
14:01:26|1.1402
14:01:27|1.1402
14:01:27|1.1403
14:01:29|1.1407
14:01:30|1.1407
14:01:31|1.1413
14:01:32|1.1413
14:01:33|1.1413
14:01:34|1.1413
14:01:35|1.1403
14:01:36|1.14
14:01:36|1.1402
14:01:39|1.1402
14:01:40|1.14
14:01:41|1.14
14:01:43|1.14
14:01:44|1.1391
14:01:45|1.1396
14:01:45|1.1396
14:01:46|1.1399
14:01:48|1.139
14:01:49|1.1391
14:01:50|1.1395
14:01:51|1.1395
14:01:52|1.1395
14:01:53|1.1395
14:01:54|1.1397
14:01:55|1.1397
14:01:56|1.1397
14:01:57|1.14
14:01:58|1.14
14:01:59|1.1393
14:02:00|1.1393
14:02:02|1.1404
14:02:03|1.1409
14:02:04|1.1411
14:02:05|1.1426
14:02:06|1.1427
14:02:08|1.144
14:02:08|1.144
14:02:09|1.144
14:02:10|1.1436
14:02:11|1.1442
14:02:13|1.1441
14:02:14|1.143
14:02:15|1.1434
14:02:16|1.1432
14:02:16|1.1434
14:02:18|1.1434
14:02:18|1.1434
14:02:20|1.144
14:02:21|1.144
14:02:22|1.1442
14:02:22|1.1436
14:02:24|1.1435
14:02:25|1.1435
14:02:26|1.1435
14:02:27|1.1435
14:02:28|1.1435
14:02:29|1.1435
14:02:30|1.1427
14:02:31|1.1421
14:02:32|1.1421
14:02:33|1.1436
14:02:35|1.1434
14:02:35|1.1434
14:02:36|1.1434
14:02:37|1.1434
14:02:39|1.1433
14:02:40|1.1436
14:02:41|1.1436
14:02:42|1.1431
14:02:43|1.1431
14:02:44|1.1444
14:02:46|1.1442
14:02:46|1.1446
14:02:48|1.1445
14:02:48|1.1449
14:02:50|1.1438
14:02:50|1.1437
14:02:52|1.1439
14:02:52|1.1439
14:02:54|1.1439
14:02:54|1.1439
14:02:56|1.1439
14:02:57|1.1435
14:02:58|1.1435
14:02:59|1.1445
14:03:00|1.1449
14:03:01|1.1456
14:03:02|1.1464
14:03:03|1.1466
14:03:04|1.1461
14:03:05|1.1472
14:03:06|1.1473
14:03:07|1.148
14:03:09|1.1479
14:03:09|1.1476
14:03:11|1.1479
14:03:11|1.1479
14:03:13|1.1479
14:03:13|1.1476
14:03:14|1.1476
14:03:15|1.1483
14:03:16|1.1478
14:03:17|1.1478
14:03:18|1.1468
14:03:19|1.1468
14:03:20|1.147
14:03:21|1.1472
14:03:22|1.1472
14:03:23|1.1475
14:03:24|1.1477
14:03:25|1.1477
14:03:26|1.1477
14:03:27|1.1475
14:03:28|1.1475
14:03:29|1.1475
14:03:30|1.1472
14:03:32|1.1476
14:03:32|1.1476
14:03:33|1.1476
14:03:34|1.146
14:03:35|1.1452
14:03:37|1.1452
14:03:37|1.1452
14:03:39|1.1452
14:03:39|1.1448
14:03:40|1.1438
14:03:43|1.1448
14:03:44|1.1445
14:03:44|1.1452
14:03:45|1.1459
14:03:46|1.1453
14:03:48|1.1454
14:03:48|1.1459
14:03:49|1.1459
14:03:50|1.1459
14:03:51|1.1459
14:03:53|1.1459
14:03:54|1.1469
14:03:55|1.1476
14:03:56|1.1475
14:03:57|1.1477
14:03:58|1.1482
14:03:59|1.1481
14:04:00|1.1487
14:04:00|1.1487
14:04:02|1.1474
14:04:03|1.1481
14:04:04|1.1484
14:04:05|1.1484
14:04:06|1.1484
14:04:08|1.1476
14:04:09|1.1476
14:04:10|1.1481
14:04:10|1.1482
14:04:11|1.1483
14:04:12|1.1484
14:04:13|1.1484
14:04:14|1.1474
14:04:16|1.1475
14:04:16|1.1478
14:04:18|1.1478
14:04:19|1.1475
14:04:20|1.1475
14:04:21|1.1475
14:04:22|1.1483
14:04:22|1.1483
14:04:23|1.1483
14:04:24|1.1483
14:04:26|1.1473
14:04:27|1.1473
14:04:28|1.1463
14:04:28|1.146
14:04:30|1.1459
14:04:30|1.1459
14:04:32|1.1455
14:04:33|1.1446
14:04:34|1.1439
14:04:35|1.1432
14:04:36|1.1421
14:04:38|1.1415
14:04:38|1.1415
14:04:40|1.1413
14:04:42|1.1409
14:04:43|1.1416
14:04:44|1.1416
14:04:45|1.1416
14:04:45|1.1413
14:04:46|1.1413
14:04:48|1.1413
14:04:49|1.1409
14:04:50|1.1405
14:04:51|1.1405
14:04:51|1.1405
14:04:53|1.1407
14:04:54|1.1409
14:04:55|1.1409
14:04:56|1.1409
14:04:57|1.1409
14:04:58|1.1407
14:04:59|1.1406
14:05:00|1.1412
14:05:01|1.1409
14:05:02|1.1409
14:05:04|1.1415
14:05:04|1.1419
14:05:06|1.1419
14:05:06|1.142
14:05:07|1.142
14:05:08|1.1425
14:05:09|1.1427
14:05:10|1.1431
14:05:12|1.1427
14:05:13|1.1427
14:05:14|1.1427
14:05:14|1.1429
14:05:15|1.1414
14:05:16|1.1416
14:05:17|1.1414
14:05:18|1.1414
14:05:20|1.1414
14:05:20|1.1414
14:05:21|1.1413
14:05:22|1.1411
14:05:24|1.1413
14:05:24|1.1414
14:05:25|1.1414
14:05:26|1.1414
14:05:27|1.1414
14:05:28|1.1414
14:05:29|1.1407
14:05:31|1.1407
14:05:31|1.1407
14:05:32|1.1407
14:05:33|1.1407
14:05:34|1.1407
14:05:36|1.1402
14:05:37|1.1404
14:05:38|1.1404
14:05:38|1.14
14:05:39|1.14
14:05:40|1.1403
14:05:42|1.1403
14:05:43|1.14
14:05:44|1.1398
14:05:45|1.1398
14:05:46|1.1392
14:05:47|1.1395
14:05:48|1.1395
14:05:49|1.1403
14:05:50|1.1404
14:05:51|1.1398
14:05:53|1.1394
14:05:54|1.1401
14:05:54|1.1401
14:05:55|1.1394
14:05:56|1.1392
14:05:58|1.1392
14:05:58|1.1392
14:05:59|1.1394
14:06:00|1.1397
14:06:01|1.1397
14:06:02|1.1392
14:06:04|1.1392
14:06:05|1.1393
14:06:06|1.1393
14:06:07|1.1398
14:06:07|1.1405
14:06:08|1.1397
14:06:10|1.1395
14:06:11|1.1395
14:06:11|1.1395
14:06:12|1.1399
14:06:13|1.1399
14:06:15|1.1399
14:06:16|1.14
14:06:17|1.1397
14:06:18|1.1391
14:06:19|1.139
14:06:20|1.139
14:06:21|1.1389
14:06:22|1.1391
14:06:23|1.1393
14:06:24|1.1402
14:06:25|1.14
14:06:26|1.14
14:06:27|1.1399
14:06:28|1.1399
14:06:29|1.1399
14:06:30|1.1405
14:06:31|1.1405
14:06:32|1.1403
14:06:33|1.14
14:06:34|1.14
14:06:35|1.14
14:06:36|1.14
14:06:37|1.14
14:06:38|1.1414
14:06:39|1.1407
14:06:40|1.1407
14:06:41|1.1412
14:06:42|1.1411
14:06:43|1.1444
14:06:45|1.1448
14:06:46|1.1442
14:06:47|1.1448
14:06:48|1.1449
14:06:50|1.1449
14:06:51|1.1448
14:06:52|1.1446
14:06:54|1.1441
14:06:54|1.1439
14:06:55|1.1439
14:06:56|1.1425
14:06:57|1.142
14:06:59|1.1415
14:07:00|1.1415
14:07:01|1.1415
14:07:02|1.1433
14:07:03|1.1431
14:07:04|1.1432
14:07:05|1.1429
14:07:07|1.1433
14:07:08|1.1433
14:07:08|1.1433
14:07:09|1.1433
14:07:10|1.1433
14:07:11|1.1433
14:07:13|1.1433
14:07:13|1.1439
14:07:14|1.1436
14:07:15|1.1434
14:07:16|1.1435
14:07:17|1.1435
14:07:18|1.1435
14:07:19|1.1435
14:07:20|1.1433
14:07:22|1.1433
14:07:23|1.1433
14:07:23|1.1436
14:07:25|1.1437
14:07:26|1.1433
14:07:26|1.1433
14:07:27|1.1434
14:07:28|1.1434
14:07:30|1.1434
14:07:31|1.1434
14:07:32|1.1423
14:07:33|1.1427
14:07:34|1.1433
14:07:35|1.143
14:07:37|1.143
14:07:37|1.1427
14:07:38|1.1427
14:07:39|1.1427
14:07:40|1.1427
14:07:42|1.143
14:07:43|1.1433
14:07:44|1.1433
14:07:45|1.1434
14:07:46|1.1434
14:07:47|1.1434
14:07:49|1.1444
14:07:49|1.1444
14:07:50|1.1444
14:07:52|1.1444
14:07:53|1.144
14:07:54|1.144
14:07:54|1.144
14:07:56|1.1442
14:07:56|1.1442
14:07:57|1.1441
14:07:58|1.1439
14:07:59|1.1441
14:08:01|1.1441
14:08:02|1.1438
14:08:03|1.1443
14:08:03|1.1445
14:08:04|1.1445
14:08:05|1.1448
14:08:07|1.1448
14:08:07|1.1446
14:08:09|1.1447
14:08:10|1.1447
14:08:11|1.1447
14:08:11|1.1447
14:08:13|1.1447
14:08:13|1.1447
14:08:14|1.1433
14:08:16|1.1429
14:08:17|1.1429
14:08:17|1.1429
14:08:19|1.1433
14:08:20|1.1438
14:08:21|1.1436
14:08:22|1.1431
14:08:23|1.1431
14:08:24|1.1431
14:08:25|1.1431
14:08:26|1.1435
14:08:27|1.1428
14:08:28|1.1427
14:08:29|1.1427
14:08:30|1.1423
14:08:31|1.1423
14:08:32|1.1423
14:08:33|1.1429
14:08:34|1.1426
14:08:35|1.1424
14:08:36|1.1427
14:08:37|1.1426
14:08:38|1.1436
14:08:39|1.1435
14:08:40|1.1435
14:08:41|1.1437
14:08:42|1.1437
14:08:43|1.1431
14:08:45|1.1433
14:08:46|1.1433
14:08:47|1.1433
14:08:48|1.1433
14:08:49|1.1438
14:08:50|1.1438
14:08:52|1.1438
14:08:53|1.1437
14:08:54|1.1436
14:08:54|1.1436
14:08:56|1.1435
14:08:57|1.1436
14:08:58|1.1438
14:08:59|1.1439
14:09:00|1.1444
14:09:01|1.1439
14:09:02|1.1439
14:09:03|1.1439
14:09:05|1.144
14:09:06|1.144
14:09:07|1.1439
14:09:08|1.1445
14:09:08|1.1435
14:09:10|1.1435
14:09:11|1.1435
14:09:12|1.1435
14:09:13|1.1434
14:09:14|1.1434
14:09:16|1.1434
14:09:16|1.1441
14:09:18|1.1441
14:09:19|1.1441
14:09:20|1.1441
14:09:21|1.1441
14:09:22|1.1437
14:09:23|1.1441
14:09:24|1.1441
14:09:25|1.1439
14:09:26|1.1436
14:09:27|1.1439
14:09:28|1.1439
14:09:29|1.1439
14:09:31|1.1439
14:09:32|1.1439
14:09:32|1.1439
14:09:33|1.1438
14:09:34|1.1438
14:09:35|1.1438
14:09:36|1.1438
14:09:37|1.1439
14:09:38|1.1441
14:09:39|1.1441
14:09:41|1.1442
14:09:41|1.144
14:09:42|1.1438
14:09:44|1.1437
14:09:45|1.1419
14:09:46|1.1404
14:09:48|1.1404
14:09:49|1.1414
14:09:50|1.1412
14:09:51|1.1404
14:09:52|1.1399
14:09:53|1.1399
14:09:54|1.139
14:09:55|1.139
14:09:56|1.1391
14:09:57|1.1391
14:09:58|1.1391
14:09:59|1.1391
14:10:01|1.1388
14:10:02|1.1387
14:10:03|1.1383
14:10:04|1.1383
14:10:05|1.1391
14:10:06|1.1391
14:10:07|1.1391
14:10:08|1.1391
14:10:09|1.1391
14:10:10|1.1388
14:10:11|1.1388
14:10:12|1.1393
14:10:13|1.1393
14:10:14|1.141
14:10:15|1.1404
14:10:16|1.1404
14:10:17|1.1407
14:10:18|1.1407
14:10:19|1.1415
14:10:20|1.1415
14:10:21|1.1414
14:10:22|1.1413
14:10:23|1.1413
14:10:24|1.1413
14:10:25|1.1413
14:10:26|1.1403
14:10:28|1.1403
14:10:28|1.1403
14:10:29|1.1403
14:10:30|1.1403
14:10:31|1.1403
14:10:32|1.1403
14:10:33|1.1405
14:10:34|1.1405
14:10:35|1.1405
14:10:36|1.1405
14:10:37|1.1402
14:10:38|1.1402
14:10:40|1.1408
14:10:40|1.1406
14:10:41|1.1406
14:10:42|1.14
14:10:43|1.14
14:10:44|1.1403
14:10:45|1.1403
14:10:47|1.1402
14:10:47|1.1402
14:10:49|1.1404
14:10:50|1.1405
14:10:51|1.141
14:10:52|1.141
14:10:53|1.141
14:10:54|1.141
14:10:55|1.1419
14:10:56|1.1419
14:10:57|1.1421
14:10:58|1.1421
14:10:59|1.1421
14:11:01|1.1426
14:11:02|1.1426
14:11:03|1.1427
14:11:03|1.1435
14:11:04|1.1441
14:11:05|1.1441
14:11:06|1.1445
14:11:07|1.1439
14:11:08|1.1439
14:11:09|1.1433
14:11:10|1.1433
14:11:12|1.1433
14:11:12|1.1433
14:11:13|1.144
14:11:14|1.144
14:11:15|1.1443
14:11:17|1.1443
14:11:18|1.1441
14:11:19|1.1441
14:11:19|1.1441
14:11:21|1.1441
14:11:22|1.1438
14:11:23|1.1438
14:11:24|1.1438
14:11:25|1.1438
14:11:26|1.1438
14:11:26|1.1438
14:11:28|1.1438
14:11:30|1.1445
14:11:31|1.1438
14:11:31|1.1438
14:11:32|1.1438
14:11:33|1.144
14:11:34|1.144
14:11:35|1.1442
14:11:36|1.1442
14:11:37|1.144
14:11:38|1.1438
14:11:39|1.1438
14:11:40|1.1438
14:11:41|1.1438
14:11:42|1.1438
14:11:43|1.1434
14:11:44|1.1434
14:11:46|1.1434
14:11:47|1.1437
14:11:47|1.1437
14:11:49|1.1437
14:11:51|1.1437
14:11:52|1.1437
14:11:53|1.1437
14:11:54|1.1437
14:11:55|1.1437
14:11:56|1.144
14:11:57|1.1439
14:11:57|1.1439
14:11:59|1.1439
14:11:59|1.1445
14:12:01|1.1443
14:12:02|1.1445
14:12:03|1.1441
14:12:04|1.1443
14:12:05|1.1444
14:12:06|1.1444
14:12:07|1.1444
14:12:08|1.1436
14:12:09|1.1436
14:12:10|1.1433
14:12:11|1.1433
14:12:12|1.1433
14:12:13|1.1431
14:12:14|1.1421
14:12:15|1.1417
14:12:16|1.1416
14:12:17|1.1418
14:12:18|1.1418
14:12:19|1.1418
14:12:20|1.1414
14:12:21|1.1414
14:12:22|1.1413
14:12:23|1.1411
14:12:24|1.141
14:12:25|1.1408
14:12:26|1.1407
14:12:27|1.1414
14:12:28|1.1418
14:12:29|1.142
14:12:30|1.1418
14:12:31|1.1418
14:12:32|1.1418
14:12:33|1.142
14:12:35|1.142
14:12:36|1.142
14:12:36|1.142
14:12:38|1.1423
14:12:38|1.1423
14:12:39|1.1424
14:12:40|1.1424
14:12:41|1.1426
14:12:42|1.1426
14:12:44|1.1426
14:12:44|1.1426
14:12:45|1.1426
14:12:46|1.1426
14:12:48|1.1428
14:12:49|1.1435
14:12:50|1.1435
14:12:51|1.1435
14:12:52|1.1435
14:12:53|1.1437
14:12:54|1.1437
14:12:55|1.1437
14:12:56|1.1438
14:12:58|1.1433
14:12:59|1.1433
14:12:59|1.1433
14:13:00|1.1433
14:13:01|1.1439
14:13:03|1.1437
14:13:04|1.1437
14:13:05|1.1435
14:13:05|1.1435
14:13:06|1.1435
14:13:07|1.1439
14:13:09|1.1439
14:13:10|1.1439
14:13:11|1.1439
14:13:12|1.1439
14:13:12|1.1436
14:13:14|1.1431
14:13:15|1.1427
14:13:16|1.1427
14:13:17|1.1424
14:13:19|1.1424
14:13:19|1.1421
14:13:21|1.1421
14:13:21|1.1422
14:13:22|1.1419
14:13:24|1.1419
14:13:24|1.1419
14:13:25|1.1417
14:13:26|1.1417
14:13:27|1.1416
14:13:28|1.1416
14:13:29|1.1419
14:13:30|1.1419
14:13:31|1.1417
14:13:33|1.1417
14:13:33|1.1416
14:13:34|1.1417
14:13:36|1.1417
14:13:36|1.1414
14:13:37|1.1417
14:13:38|1.1416
14:13:39|1.1414
14:13:40|1.1412
14:13:42|1.1412
14:13:43|1.1412
14:13:44|1.1416
14:13:45|1.1416
14:13:45|1.1421
14:13:47|1.1421
14:13:48|1.1419
14:13:50|1.142
14:13:50|1.1416
14:13:51|1.1421
14:13:53|1.1421
14:13:54|1.1421
14:13:54|1.1421
14:13:55|1.1411
14:13:57|1.1411
14:13:58|1.1411
14:13:59|1.1407
14:13:59|1.1413
14:14:01|1.1413
14:14:02|1.1419
14:14:03|1.1415
14:14:04|1.1418
14:14:05|1.1423
14:14:06|1.1428
14:14:07|1.1434
14:14:08|1.1434
14:14:09|1.1434
14:14:10|1.1434
14:14:11|1.1434
14:14:12|1.1426
14:14:13|1.1424
14:14:14|1.1424
14:14:15|1.1424
14:14:16|1.1423
14:14:17|1.1422
14:14:18|1.1422
14:14:19|1.1429
14:14:20|1.1429
14:14:21|1.1424
14:14:22|1.1424
14:14:23|1.1424
14:14:24|1.1426
14:14:25|1.1419
14:14:26|1.1419
14:14:27|1.1419
14:14:28|1.1417
14:14:29|1.141
14:14:31|1.141
14:14:32|1.141
14:14:33|1.141
14:14:34|1.1421
14:14:35|1.1409
14:14:36|1.1412
14:14:37|1.1405
14:14:38|1.1409
14:14:39|1.1406
14:14:40|1.1406
14:14:41|1.1406
14:14:42|1.1406
14:14:43|1.1407
14:14:44|1.1407
14:14:45|1.1407
14:14:47|1.1407
14:14:47|1.1407
14:14:48|1.1409
14:14:50|1.1411
14:14:51|1.1411
14:14:52|1.1411
14:14:53|1.1411
14:14:54|1.1409
14:14:54|1.1409
14:14:56|1.1409
14:14:56|1.1409
14:14:58|1.1405
14:14:58|1.1405
14:15:00|1.1406
14:15:01|1.1407
14:15:03|1.141
14:15:03|1.1405
14:15:04|1.1405
14:15:05|1.1405
14:15:06|1.1403
14:15:08|1.1403
14:15:09|1.14
14:15:09|1.139
14:15:11|1.1389
14:15:11|1.139
14:15:12|1.1391
14:15:13|1.139
14:15:14|1.139
14:15:15|1.1393
14:15:16|1.1391
14:15:17|1.1397
14:15:18|1.1398
14:15:20|1.1398
14:15:21|1.1398
14:15:22|1.1397
14:15:22|1.1389
14:15:24|1.1391
14:15:25|1.1397
14:15:25|1.1391
14:15:26|1.1393
14:15:27|1.139
14:15:28|1.139
14:15:29|1.139
14:15:30|1.1401
14:15:31|1.1396
14:15:32|1.1396
14:15:33|1.1394
14:15:35|1.1394
14:15:35|1.1395
14:15:36|1.1394
14:15:37|1.1393
14:15:38|1.1391
14:15:39|1.1394
14:15:41|1.1397
14:15:41|1.1411
14:15:42|1.1415
14:15:43|1.1415
14:15:44|1.1413
14:15:45|1.1414
14:15:47|1.1414
14:15:48|1.1415
14:15:48|1.1415
14:15:49|1.1414
14:15:51|1.1414
14:15:51|1.1414
14:15:53|1.1409
14:15:54|1.1407
14:15:54|1.1408
14:15:56|1.1408
14:15:57|1.141
14:15:58|1.1407
14:15:59|1.1411
14:16:00|1.1412
14:16:01|1.1412
14:16:02|1.1432
14:16:03|1.1432
14:16:04|1.1436
14:16:05|1.1436
14:16:06|1.1431
14:16:07|1.1434
14:16:08|1.1436
14:16:10|1.1437
14:16:10|1.1436
14:16:12|1.1437
14:16:12|1.1433
14:16:13|1.1435
14:16:15|1.1435
14:16:15|1.1435
14:16:17|1.1435
14:16:17|1.1428
14:16:18|1.1428
14:16:20|1.1426
14:16:20|1.1427
14:16:22|1.1425
14:16:23|1.1425
14:16:24|1.1445
14:16:25|1.1444
14:16:25|1.144
14:16:27|1.144
14:16:28|1.1437
14:16:28|1.1438
14:16:30|1.1438
14:16:31|1.1437
14:16:32|1.1437
14:16:32|1.1437
14:16:34|1.1439
14:16:35|1.1439
14:16:36|1.1439
14:16:37|1.1443
14:16:38|1.1443
14:16:39|1.1443
14:16:40|1.1444
14:16:41|1.1444
14:16:42|1.1451
14:16:43|1.1456
14:16:44|1.1456
14:16:45|1.1457
14:16:46|1.1459
14:16:47|1.1453
14:16:48|1.1455
14:16:49|1.1456
14:16:50|1.1458
14:16:51|1.1457
14:16:52|1.1463
14:16:53|1.1464
14:16:54|1.1464
14:16:55|1.1464
14:16:57|1.1464
14:16:58|1.1457
14:16:59|1.1455
14:17:00|1.1455
14:17:02|1.146
14:17:02|1.146
14:17:03|1.146
14:17:04|1.1463
14:17:05|1.1462
14:17:07|1.1462
14:17:07|1.1462
14:17:09|1.1452
14:17:10|1.1446
14:17:11|1.1448
14:17:11|1.1448
14:17:12|1.1448
14:17:13|1.1451
14:17:15|1.1451
14:17:15|1.1452
14:17:16|1.1449
14:17:17|1.1449
14:17:18|1.1446
14:17:19|1.1439
14:17:20|1.1435
14:17:21|1.1429
14:17:23|1.1438
14:17:23|1.1438
14:17:24|1.1438
14:17:26|1.1438
14:17:27|1.1426
14:17:28|1.1428
14:17:28|1.1429
14:17:30|1.1429
14:17:31|1.1429
14:17:32|1.1442
14:17:33|1.1445
14:17:34|1.1443
14:17:34|1.1446
14:17:36|1.1449
14:17:37|1.1445
14:17:38|1.1445
14:17:38|1.1443
14:17:39|1.1455
14:17:42|1.1467
14:17:42|1.1469
14:17:43|1.1469
14:17:44|1.1469
14:17:45|1.1472
14:17:46|1.1476
14:17:48|1.1477
14:17:48|1.1479
14:17:49|1.1479
14:17:51|1.1478
14:17:51|1.1475
14:17:52|1.1469
14:17:53|1.1469
14:17:55|1.1475
14:17:56|1.1478
14:17:57|1.1479
14:17:58|1.1479
14:17:59|1.1479
14:18:00|1.148
14:18:01|1.1485
14:18:02|1.1485
14:18:04|1.1482
14:18:05|1.1484
14:18:05|1.1484
14:18:07|1.148
14:18:07|1.148
14:18:08|1.148
14:18:09|1.148
14:18:11|1.148
14:18:12|1.148
14:18:13|1.1476
14:18:13|1.148
14:18:15|1.148
14:18:16|1.148
14:18:18|1.148
14:18:19|1.1469
14:18:20|1.1471
14:18:20|1.1472
14:18:21|1.1472
14:18:23|1.1471
14:18:24|1.1476
14:18:25|1.1473
14:18:26|1.1473
14:18:27|1.1479
14:18:28|1.1479
14:18:29|1.1479
14:18:30|1.1478
14:18:31|1.1478
14:18:32|1.1478
14:18:33|1.1477
14:18:34|1.1477
14:18:35|1.1475
14:18:36|1.1467
14:18:37|1.1467
14:18:38|1.1467
14:18:39|1.1474
14:18:40|1.1476
14:18:41|1.1477
14:18:42|1.1477
14:18:43|1.1477
14:18:44|1.1477
14:18:45|1.1477
14:18:46|1.1477
14:18:47|1.1477
14:18:48|1.1478
14:18:49|1.1478
14:18:50|1.1474
14:18:51|1.1479
14:18:52|1.1472
14:18:53|1.1472
14:18:54|1.1472
14:18:56|1.1477
14:18:57|1.1477
14:18:58|1.1477
14:18:59|1.1465
14:19:01|1.146
14:19:02|1.1461
14:19:03|1.1461
14:19:04|1.1461
14:19:05|1.146
14:19:06|1.146
14:19:07|1.1457
14:19:08|1.1444
14:19:10|1.1441
14:19:10|1.1448
14:19:12|1.1448
14:19:13|1.1448
14:19:13|1.1448
14:19:15|1.1451
14:19:15|1.1446
14:19:16|1.1442
14:19:17|1.1443
14:19:18|1.1442
14:19:19|1.1442
14:19:21|1.1442
14:19:22|1.1442
14:19:22|1.1447
14:19:23|1.1444
14:19:24|1.1444
14:19:26|1.1444
14:19:27|1.1442
14:19:28|1.144
14:19:29|1.144
14:19:30|1.144
14:19:32|1.1441
14:19:32|1.1441
14:19:33|1.1441
14:19:34|1.1441
14:19:35|1.1441
14:19:37|1.1434
14:19:37|1.1434
14:19:38|1.1433
14:19:39|1.1435
14:19:40|1.1435
14:19:41|1.1432
14:19:42|1.1431
14:19:43|1.1431
14:19:44|1.1431
14:19:46|1.1428
14:19:46|1.1428
14:19:48|1.1428
14:19:48|1.1426
14:19:49|1.1426
14:19:50|1.1426
14:19:51|1.1426
14:19:53|1.1426
14:19:54|1.1428
14:19:55|1.1436
14:19:56|1.1431
14:19:57|1.1435
14:19:58|1.1435
14:19:59|1.1438
14:20:00|1.1444
14:20:01|1.1458
14:20:02|1.1454
14:20:03|1.1454
14:20:04|1.1457
14:20:05|1.1458
14:20:06|1.1457
14:20:07|1.1465
14:20:08|1.1473
14:20:09|1.1469
14:20:11|1.1466
14:20:12|1.1466
14:20:13|1.1478
14:20:13|1.1475
14:20:15|1.1475
14:20:15|1.1471
14:20:16|1.147
14:20:17|1.147
14:20:19|1.1467
14:20:19|1.1462
14:20:20|1.1462
14:20:21|1.1459
14:20:22|1.1459
14:20:23|1.1465
14:20:24|1.1465
14:20:25|1.1465
14:20:26|1.1465
14:20:27|1.1465
14:20:28|1.1466
14:20:29|1.1466
14:20:30|1.1466
14:20:31|1.1467
14:20:32|1.1479
14:20:34|1.1478
14:20:34|1.1474
14:20:35|1.1478
14:20:37|1.1474
14:20:38|1.1473
14:20:38|1.1473
14:20:39|1.1469
14:20:40|1.1469
14:20:42|1.1472
14:20:42|1.1477
14:20:43|1.1478
14:20:44|1.1473
14:20:45|1.1474
14:20:47|1.1474
14:20:47|1.1473
14:20:49|1.1468
14:20:49|1.1468
14:20:50|1.1468
14:20:52|1.1467
14:20:53|1.1466
14:20:53|1.1466
14:20:54|1.1466
14:20:55|1.1466
14:20:57|1.1463
14:20:57|1.1463
14:20:59|1.1462
14:21:00|1.1465
14:21:00|1.1465
14:21:02|1.1467
14:21:02|1.1467
14:21:04|1.1462
14:21:04|1.1464
14:21:06|1.1464
14:21:06|1.1464
14:21:08|1.1469
14:21:08|1.1469
14:21:10|1.1466
14:21:11|1.147
14:21:12|1.1477
14:21:13|1.1471
14:21:14|1.1472
14:21:15|1.1472
14:21:16|1.1474
14:21:17|1.1471
14:21:18|1.1462
14:21:19|1.1464
14:21:20|1.1466
14:21:21|1.1467
14:21:22|1.1467
14:21:23|1.1467
14:21:24|1.1467
14:21:25|1.1467
14:21:26|1.1464
14:21:27|1.1463
14:21:29|1.1463
14:21:29|1.1463
14:21:30|1.1461
14:21:31|1.146
14:21:32|1.146
14:21:33|1.146
14:21:34|1.146
14:21:36|1.1466
14:21:36|1.1466
14:21:37|1.147
14:21:39|1.1475
14:21:39|1.1474
14:21:40|1.1475
14:21:41|1.1475
14:21:43|1.1477
14:21:44|1.1474
14:21:44|1.1474
14:21:46|1.1475
14:21:47|1.1475
14:21:47|1.1475
14:21:48|1.1475
14:21:50|1.1478
14:21:51|1.1478
14:21:51|1.1478
14:21:52|1.1478
14:21:53|1.1478
14:21:54|1.1478
14:21:55|1.1478
14:21:57|1.1478
14:21:58|1.1468
14:21:59|1.1473
14:22:00|1.1474
14:22:01|1.1476
14:22:02|1.1476
14:22:04|1.1483
14:22:04|1.1483
14:22:06|1.1481
14:22:07|1.1473
14:22:08|1.1473
14:22:09|1.1473
14:22:10|1.1472
14:22:11|1.1472
14:22:12|1.1472
14:22:13|1.1472
14:22:14|1.1471
14:22:15|1.1471
14:22:16|1.146
14:22:17|1.1464
14:22:18|1.1465
14:22:19|1.1463
14:22:20|1.147
14:22:21|1.1474
14:22:22|1.147
14:22:24|1.1474
14:22:24|1.1474
14:22:26|1.1474
14:22:26|1.1474
14:22:28|1.1473
14:22:28|1.1481
14:22:29|1.1481
14:22:31|1.1481
14:22:31|1.1485
14:22:33|1.1485
14:22:34|1.1483
14:22:34|1.1481
14:22:35|1.1481
14:22:36|1.1481
14:22:38|1.1481
14:22:38|1.1484
14:22:39|1.1484
14:22:40|1.1481
14:22:42|1.1483
14:22:42|1.1483
14:22:44|1.1483
14:22:45|1.1484
14:22:45|1.1495
14:22:47|1.1488
14:22:47|1.1489
14:22:49|1.1489
14:22:49|1.1488
14:22:51|1.1492
14:22:52|1.1492
14:22:52|1.148
14:22:53|1.1484
14:22:55|1.1485
14:22:55|1.1482
14:22:57|1.1479
14:22:58|1.1479
14:22:59|1.1479
14:23:00|1.1479
14:23:01|1.1482
14:23:02|1.1482
14:23:03|1.1481
14:23:04|1.1478
14:23:05|1.1483
14:23:06|1.1482
14:23:08|1.1486
14:23:09|1.149
14:23:10|1.1485
14:23:11|1.1486
14:23:12|1.1486
14:23:13|1.1489
14:23:14|1.1489
14:23:15|1.1489
14:23:16|1.1486
14:23:18|1.1486
14:23:19|1.1484
14:23:20|1.1485
14:23:21|1.1461
14:23:22|1.1458
14:23:23|1.1452
14:23:24|1.1457
14:23:25|1.1452
14:23:26|1.145
14:23:27|1.145
14:23:28|1.1446
14:23:29|1.1443
14:23:30|1.1443
14:23:31|1.1447
14:23:32|1.1447
14:23:33|1.1448
14:23:34|1.145
14:23:35|1.145
14:23:36|1.145
14:23:37|1.145
14:23:38|1.145
14:23:39|1.145
14:23:40|1.1444
14:23:41|1.1444
14:23:42|1.1444
14:23:43|1.1444
14:23:44|1.1447
14:23:45|1.1445
14:23:46|1.1448
14:23:47|1.1448
14:23:48|1.1448
14:23:49|1.1447
14:23:50|1.1437
14:23:51|1.1437
14:23:52|1.1437
14:23:53|1.1439
14:23:54|1.1443
14:23:55|1.1441
14:23:56|1.1439
14:23:57|1.1438
14:23:58|1.144
14:24:00|1.1447
14:24:01|1.1449
14:24:02|1.1453
14:24:03|1.1453
14:24:04|1.1455
14:24:05|1.1455
14:24:06|1.1459
14:24:08|1.1459
14:24:09|1.1459
14:24:10|1.1459
14:24:11|1.145
14:24:12|1.1442
14:24:14|1.1439
14:24:14|1.144
14:24:16|1.1439
14:24:17|1.1446
14:24:18|1.1446
14:24:19|1.1446
14:24:20|1.1446
14:24:22|1.1443
14:24:23|1.1438
14:24:23|1.1438
14:24:24|1.1436
14:24:25|1.1439
14:24:27|1.1436
14:24:27|1.1437
14:24:28|1.1429
14:24:29|1.1429
14:24:31|1.1425
14:24:31|1.1428
14:24:33|1.1435
14:24:34|1.1434
14:24:34|1.1434
14:24:36|1.1434
14:24:37|1.1434
14:24:37|1.1433
14:24:39|1.1433
14:24:40|1.1433
14:24:41|1.1437
14:24:42|1.1435
14:24:43|1.1435
14:24:43|1.1438
14:24:44|1.1441
14:24:45|1.1442
14:24:46|1.1442
14:24:48|1.1447
14:24:49|1.1447
14:24:50|1.1442
14:24:51|1.1445
14:24:51|1.1442
14:24:52|1.1429
14:24:54|1.1429
14:24:55|1.1433
14:24:56|1.1437
14:24:57|1.1439
14:24:58|1.1439
14:24:59|1.144
14:25:01|1.144
14:25:02|1.1437
14:25:03|1.1438
14:25:04|1.1438
14:25:05|1.1438
14:25:05|1.1438
14:25:06|1.1438
14:25:08|1.1438
14:25:09|1.1438
14:25:10|1.145
14:25:11|1.1445
14:25:12|1.1445
14:25:13|1.1445
14:25:14|1.1445
14:25:15|1.1445
14:25:16|1.1445
14:25:17|1.1445
14:25:19|1.1445
14:25:19|1.1451
14:25:21|1.1448
14:25:21|1.1448
14:25:23|1.1446
14:25:23|1.1436
14:25:25|1.1439
14:25:25|1.1439
14:25:26|1.1445
14:25:27|1.145
14:25:28|1.1447
14:25:30|1.1447
14:25:30|1.1448
14:25:31|1.1442
14:25:33|1.1438
14:25:34|1.1438
14:25:34|1.1438
14:25:35|1.1438
14:25:36|1.1438
14:25:37|1.1438
14:25:39|1.1442
14:25:40|1.1444
14:25:40|1.1447
14:25:41|1.144
14:25:42|1.144
14:25:44|1.144
14:25:44|1.1439
14:25:46|1.1439
14:25:46|1.1439
14:25:47|1.1442
14:25:49|1.1443
14:25:49|1.1447
14:25:51|1.1446
14:25:51|1.1449
14:25:53|1.1449
14:25:54|1.1442
14:25:55|1.1442
14:25:55|1.1442
14:25:57|1.1442
14:25:58|1.1442
14:25:59|1.1439
14:26:00|1.1439
14:26:02|1.1443
14:26:02|1.1443
14:26:04|1.1443
14:26:05|1.1446
14:26:05|1.1448
14:26:07|1.1453
14:26:07|1.1453
14:26:08|1.1453
14:26:09|1.1453
14:26:11|1.1453
14:26:11|1.145
14:26:13|1.1449
14:26:14|1.1451
14:26:15|1.1451
14:26:15|1.1451
14:26:16|1.145
14:26:18|1.1451
14:26:19|1.1451
14:26:19|1.1452
14:26:20|1.1452
14:26:22|1.1454
14:26:23|1.1455
14:26:24|1.1455
14:26:25|1.1463
14:26:26|1.146
14:26:28|1.1459
14:26:28|1.1459
14:26:30|1.1461
14:26:30|1.1508
14:26:31|1.1544
14:26:33|1.1569
14:26:34|1.1565
14:26:35|1.1607
14:26:36|1.1618
14:26:36|1.1605
14:26:38|1.1636
14:26:39|1.1627
14:26:40|1.1618
14:26:41|1.1607
14:26:42|1.1646
14:26:43|1.1635
14:26:44|1.1668
14:26:45|1.168
14:26:46|1.168
14:26:47|1.1688
14:26:48|1.1675
14:26:49|1.163
14:26:50|1.1622
14:26:51|1.1612
14:26:52|1.1613
14:26:54|1.1625
14:26:55|1.1636
14:26:56|1.1619
14:26:56|1.1607
14:26:58|1.1624
14:26:59|1.1641
14:27:00|1.1641
14:27:01|1.1646
14:27:03|1.1651
14:27:04|1.1652
14:27:04|1.1689
14:27:06|1.1696
14:27:07|1.1722
14:27:08|1.1719
14:27:08|1.1712
14:27:09|1.1709
14:27:11|1.1711
14:27:11|1.1727
14:27:13|1.1738
14:27:14|1.1731
14:27:15|1.172
14:27:15|1.1748
14:27:17|1.1755
14:27:18|1.1772
14:27:19|1.1779
14:27:20|1.1799
14:27:21|1.1792
14:27:22|1.1799
14:27:23|1.1809
14:27:24|1.18
14:27:25|1.1773
14:27:26|1.1762
14:27:26|1.1764
14:27:28|1.1751
14:27:29|1.1775
14:27:30|1.1768
14:27:31|1.1788
14:27:32|1.1794
14:27:33|1.179
14:27:35|1.1791
14:27:35|1.1799
14:27:36|1.18
14:27:38|1.1814
14:27:38|1.1815
14:27:39|1.1816
14:27:40|1.1805
14:27:42|1.184
14:27:43|1.1844
14:27:43|1.1848
14:27:44|1.1875
14:27:46|1.1887
14:27:46|1.1872
14:27:48|1.1865
14:27:48|1.1858
14:27:50|1.1847
14:27:50|1.1843
14:27:52|1.1844
14:27:53|1.1838
14:27:53|1.1814
14:27:54|1.1829
14:27:55|1.1844
14:27:56|1.1844
14:27:58|1.1858
14:27:58|1.1864
14:28:00|1.1873
14:28:01|1.1896
14:28:02|1.1889
14:28:04|1.1895
14:28:04|1.1889
14:28:06|1.1874
14:28:07|1.1864
14:28:08|1.1867
14:28:09|1.1844
14:28:09|1.1842
14:28:11|1.1833
14:28:11|1.1845
14:28:13|1.1847
14:28:13|1.1857
14:28:15|1.1805
14:28:16|1.1797
14:28:16|1.1811
14:28:18|1.1804
14:28:19|1.1796
14:28:20|1.1795
14:28:21|1.1807
14:28:22|1.1801
14:28:23|1.1799
14:28:24|1.1806
14:28:24|1.179
14:28:26|1.1794
14:28:27|1.1803
14:28:27|1.1808
14:28:28|1.1795
14:28:30|1.1794
14:28:30|1.1792
14:28:32|1.1774
14:28:33|1.1758
14:28:34|1.1769
14:28:35|1.1744
14:28:35|1.174
14:28:36|1.1743
14:28:38|1.1757
14:28:39|1.1767
14:28:40|1.1769
14:28:40|1.1746
14:28:41|1.1756
14:28:43|1.1754
14:28:44|1.1761
14:28:45|1.1778
14:28:46|1.1775
14:28:47|1.1796
14:28:48|1.1782
14:28:49|1.1794
14:28:50|1.1797
14:28:51|1.1801
14:28:52|1.182
14:28:53|1.1822
14:28:54|1.1822
14:28:55|1.1827
14:28:56|1.1818
14:28:56|1.1803
14:28:58|1.1797
14:28:59|1.1799
14:29:00|1.1803
14:29:01|1.181
14:29:02|1.1821
14:29:03|1.1819
14:29:05|1.1812
14:29:06|1.182
14:29:07|1.1819
14:29:08|1.1807
14:29:09|1.1819
14:29:10|1.1817
14:29:11|1.1814
14:29:13|1.181
14:29:13|1.1807
14:29:14|1.1804
14:29:15|1.1807
14:29:16|1.1803
14:29:18|1.18
14:29:18|1.1802
14:29:20|1.1796
14:29:20|1.1773
14:29:21|1.1768
14:29:22|1.1774
14:29:23|1.1762
14:29:25|1.1762
14:29:25|1.1771
14:29:26|1.1755
14:29:27|1.1764
14:29:28|1.1762
14:29:29|1.176
14:29:30|1.1758
14:29:32|1.1763
14:29:33|1.1776
14:29:34|1.1768
14:29:35|1.177
14:29:36|1.1775
14:29:37|1.1785
14:29:38|1.179
14:29:39|1.1778
14:29:40|1.1789
14:29:41|1.1787
14:29:42|1.179
14:29:43|1.1803
14:29:44|1.1804
14:29:45|1.1798
14:29:46|1.1798
14:29:47|1.1784
14:29:48|1.1771
14:29:50|1.177
14:29:50|1.1761
14:29:51|1.1766
14:29:52|1.177
14:29:53|1.1772
14:29:54|1.1768
14:29:56|1.177
14:29:56|1.177
14:29:57|1.1769
14:29:58|1.1771
14:30:00|1.1765
14:30:00|1.1755
14:30:01|1.1755
14:30:02|1.1764
14:30:04|1.1766
14:30:05|1.1758
14:30:06|1.1748
14:30:07|1.1746
14:30:08|1.1751
14:30:09|1.1746
14:30:10|1.1748
14:30:11|1.1752
14:30:12|1.1757
14:30:14|1.1756
14:30:15|1.1745
14:30:16|1.1751
14:30:17|1.1753
14:30:18|1.1752
14:30:19|1.1761
14:30:21|1.1755
14:30:21|1.1755
14:30:22|1.1751
14:30:23|1.1752
14:30:24|1.1767
14:30:26|1.1759
14:30:26|1.176
14:30:28|1.1761
14:30:28|1.1768
14:30:29|1.1773
14:30:30|1.1771
14:30:32|1.1769
14:30:32|1.1765
14:30:33|1.1763
14:30:34|1.1765
14:30:35|1.1769
14:30:36|1.1773
14:30:37|1.1786
14:30:38|1.1791
14:30:39|1.1793
14:30:41|1.1799
14:30:41|1.1792
14:30:42|1.1788
14:30:43|1.1802
14:30:44|1.1783
14:30:45|1.1783
14:30:46|1.1767
14:30:47|1.1759
14:30:48|1.1761
14:30:49|1.1755
14:30:51|1.1742
14:30:51|1.1745
14:30:52|1.1782
14:30:53|1.1796
14:30:54|1.1789
14:30:55|1.1791
14:30:56|1.1791
14:30:58|1.1789
14:30:59|1.1774
14:31:00|1.1768
14:31:01|1.1769
14:31:02|1.1769
14:31:04|1.1794
14:31:04|1.18
14:31:06|1.181
14:31:07|1.1801
14:31:08|1.1804
14:31:09|1.1809
14:31:10|1.1811
14:31:11|1.1812
14:31:12|1.1812
14:31:13|1.1817
14:31:15|1.1821
14:31:16|1.182
14:31:16|1.181
14:31:17|1.1812
14:31:18|1.1803
14:31:19|1.1806
14:31:20|1.1808
14:31:21|1.1808
14:31:22|1.1806
14:31:24|1.1801
14:31:25|1.1819
14:31:26|1.1827
14:31:26|1.1837
14:31:28|1.1838
14:31:28|1.1844
14:31:29|1.1822
14:31:30|1.182
14:31:32|1.1824
14:31:32|1.1834
14:31:33|1.1825
14:31:34|1.1825
14:31:35|1.1825
14:31:37|1.1822
14:31:38|1.1821
14:31:38|1.1825
14:31:41|1.1817
14:31:42|1.1823
14:31:42|1.1832
14:31:43|1.1839
14:31:44|1.1845
14:31:45|1.1847
14:31:46|1.1825
14:31:47|1.1808
14:31:48|1.1811
14:31:49|1.1807
14:31:50|1.1807
14:31:52|1.1806
14:31:53|1.18
14:31:53|1.1848
14:31:55|1.1846
14:31:55|1.1837
14:31:56|1.184
14:31:57|1.185
14:31:58|1.186
14:31:59|1.1856
14:32:00|1.1861
14:32:02|1.1854
14:32:02|1.1832
14:32:03|1.1818
14:32:04|1.1827
14:32:05|1.1813
14:32:07|1.18
14:32:08|1.1803
14:32:10|1.1792
14:32:11|1.1794
14:32:12|1.1801
14:32:13|1.18
14:32:14|1.1793
14:32:14|1.1794
14:32:15|1.179
14:32:17|1.179
14:32:18|1.1789
14:32:18|1.1789
14:32:20|1.1775
14:32:21|1.1775
14:32:22|1.1789
14:32:23|1.177
14:32:23|1.1776
14:32:24|1.1758
14:32:25|1.1759
14:32:27|1.1752
14:32:27|1.1751
14:32:29|1.1749
14:32:30|1.1743
14:32:31|1.1756
14:32:31|1.1748
14:32:32|1.1754
14:32:33|1.1748
14:32:34|1.1737
14:32:35|1.1742
14:32:36|1.1743
14:32:38|1.1755
14:32:39|1.1751
14:32:40|1.1737
14:32:41|1.1731
14:32:42|1.1724
14:32:43|1.1736
14:32:44|1.1728
14:32:45|1.1727
14:32:46|1.1738
14:32:47|1.173
14:32:48|1.174
14:32:49|1.1737
14:32:50|1.1733
14:32:51|1.1733
14:32:52|1.1731
14:32:53|1.1736
14:32:54|1.173
14:32:55|1.1735
14:32:56|1.1735
14:32:57|1.1723
14:32:58|1.1728
14:32:59|1.174
14:33:00|1.1744
14:33:01|1.1758
14:33:02|1.1755
14:33:03|1.1769
14:33:04|1.1768
14:33:05|1.1762
14:33:06|1.1773
14:33:07|1.1776
14:33:09|1.1779
14:33:11|1.1776
14:33:12|1.1758
14:33:13|1.176
14:33:14|1.1759
14:33:15|1.1757
14:33:16|1.1752
14:33:16|1.1752
14:33:17|1.1748
14:33:18|1.1746
14:33:19|1.1743
14:33:21|1.1744
14:33:21|1.1746
14:33:22|1.1742
14:33:24|1.1741
14:33:24|1.1714
14:33:26|1.1721
14:33:27|1.172
14:33:27|1.1723
14:33:29|1.1733
14:33:30|1.1741
14:33:31|1.174
14:33:32|1.174
14:33:33|1.1728
14:33:34|1.1728
14:33:35|1.1723
14:33:36|1.1723
14:33:36|1.1719
14:33:38|1.1723
14:33:38|1.1724
14:33:40|1.172
14:33:41|1.1718
14:33:42|1.172
14:33:43|1.1723
14:33:44|1.1731
14:33:45|1.1731
14:33:46|1.1727
14:33:47|1.1719
14:33:48|1.1716
14:33:49|1.1712
14:33:50|1.1711
14:33:51|1.1708
14:33:52|1.171
14:33:53|1.1714
14:33:54|1.1715
14:33:55|1.1709
14:33:56|1.1711
14:33:57|1.1706
14:33:58|1.1706
14:33:59|1.1706
14:34:00|1.1699
14:34:01|1.1691
14:34:02|1.17
14:34:03|1.1705
14:34:04|1.1707
14:34:05|1.1707
14:34:06|1.1699
14:34:07|1.1693
14:34:08|1.1664
14:34:09|1.1652
14:34:10|1.1659
14:34:11|1.1655
14:34:12|1.1645
14:34:13|1.165
14:34:14|1.1669
14:34:15|1.1665
14:34:16|1.165
14:34:18|1.1655
14:34:19|1.1644
14:34:20|1.1641
14:34:21|1.1643
14:34:22|1.1644
14:34:23|1.164
14:34:24|1.1637
14:34:25|1.1638
14:34:25|1.163
14:34:27|1.1627
14:34:28|1.1623
14:34:28|1.1627
14:34:30|1.16
14:34:31|1.1605
14:34:32|1.1606
14:34:32|1.1606
14:34:34|1.1608
14:34:35|1.1607
14:34:36|1.1612
14:34:36|1.1624
14:34:38|1.162
14:34:38|1.1624
14:34:40|1.1599
14:34:41|1.1608
14:34:42|1.161
14:34:43|1.1614
14:34:44|1.1614
14:34:45|1.1616
14:34:46|1.1608
14:34:47|1.1593
14:34:48|1.1597
14:34:49|1.1591
14:34:50|1.1594
14:34:52|1.1594
14:34:52|1.1594
14:34:53|1.1594
14:34:54|1.159
14:34:55|1.1586
14:34:56|1.1585
14:34:58|1.1582
14:34:58|1.1579
14:34:59|1.1579
14:35:00|1.1585
14:35:02|1.1588
14:35:03|1.1595
14:35:04|1.1592
14:35:05|1.1593
14:35:05|1.1595
14:35:07|1.1603
14:35:07|1.1602
14:35:09|1.16
14:35:11|1.1607
14:35:11|1.161
14:35:13|1.1613
14:35:14|1.1607
14:35:14|1.1624
14:35:15|1.1628
14:35:16|1.1634
14:35:18|1.1632
14:35:19|1.1623
14:35:19|1.1627
14:35:20|1.1628
14:35:21|1.1616
14:35:23|1.1615
14:35:24|1.1613
14:35:24|1.1613
14:35:25|1.1612
14:35:26|1.1619
14:35:27|1.163
14:35:28|1.1626
14:35:30|1.1623
14:35:31|1.161
14:35:32|1.1609
14:35:33|1.1596
14:35:34|1.16
14:35:35|1.1604
14:35:35|1.1603
14:35:37|1.1603
14:35:38|1.16
14:35:39|1.1603
14:35:40|1.1593
14:35:40|1.1597
14:35:42|1.1594
14:35:43|1.1595
14:35:44|1.1595
14:35:45|1.1595
14:35:46|1.1597
14:35:47|1.16
14:35:48|1.16
14:35:49|1.1601
14:35:50|1.1603
14:35:50|1.1611
14:35:52|1.1611
14:35:53|1.1605
14:35:54|1.1611
14:35:55|1.1614
14:35:56|1.1603
14:35:57|1.1598
14:35:58|1.1598
14:36:00|1.1598
14:36:00|1.1589
14:36:02|1.1589
14:36:02|1.1588
14:36:03|1.1588
14:36:04|1.1586
14:36:05|1.1591
14:36:06|1.1585
14:36:07|1.1587
14:36:08|1.1599
14:36:10|1.1594
14:36:11|1.1598
14:36:13|1.1597
14:36:14|1.1606
14:36:14|1.1603
14:36:15|1.1612
14:36:17|1.1607
14:36:17|1.1618
14:36:19|1.1618
14:36:19|1.1627
14:36:20|1.1614
14:36:22|1.1628
14:36:23|1.1651
14:36:24|1.1652
14:36:25|1.1649
14:36:26|1.1653
14:36:27|1.1651
14:36:28|1.1651
14:36:29|1.1671
14:36:30|1.1666
14:36:31|1.1667
14:36:32|1.1678
14:36:33|1.1671
14:36:34|1.1675
14:36:35|1.1666
14:36:37|1.1672
14:36:37|1.1655
14:36:38|1.167
14:36:39|1.1668
14:36:40|1.1662
14:36:42|1.1666
14:36:43|1.1667
14:36:44|1.1677
14:36:45|1.1683
14:36:46|1.1686
14:36:47|1.1693
14:36:48|1.1691
14:36:49|1.1695
14:36:50|1.169
14:36:51|1.1694
14:36:52|1.1697
14:36:53|1.1701
14:36:54|1.1709
14:36:55|1.1714
14:36:56|1.1722
14:36:57|1.1712
14:36:58|1.1713
14:36:59|1.1712
14:37:00|1.1716
14:37:01|1.171
14:37:03|1.1713
14:37:03|1.1708
14:37:04|1.1717
14:37:05|1.1716
14:37:06|1.1712
14:37:07|1.1709
14:37:08|1.1695
14:37:09|1.1691
14:37:10|1.1681
14:37:12|1.1688
14:37:14|1.1689
14:37:14|1.1693
14:37:16|1.1694
14:37:16|1.1703
14:37:18|1.1694
14:37:19|1.1694
14:37:20|1.1705
14:37:21|1.1705
14:37:21|1.1708
14:37:23|1.1707
14:37:24|1.1721
14:37:25|1.1718
14:37:27|1.1723
14:37:28|1.1727
14:37:29|1.173
14:37:30|1.1729
14:37:31|1.1723
14:37:32|1.1723
14:37:33|1.1725
14:37:34|1.1724
14:37:35|1.1703
14:37:37|1.1702
14:37:37|1.1697
14:37:38|1.1697
14:37:40|1.1688
14:37:41|1.1697
14:37:42|1.1697
14:37:43|1.1696
14:37:44|1.1716
14:37:45|1.1708
14:37:46|1.1705
14:37:47|1.1701
14:37:48|1.1702
14:37:49|1.1704
14:37:51|1.17
14:37:51|1.1704
14:37:52|1.171
14:37:53|1.1712
14:37:54|1.1708
14:37:55|1.1704
14:37:56|1.1703
14:37:58|1.1703
14:37:58|1.1707
14:38:00|1.1702
14:38:02|1.1702
14:38:03|1.1691
14:38:03|1.1692
14:38:04|1.1685
14:38:05|1.1685
14:38:06|1.1692
14:38:08|1.169
14:38:08|1.1688
14:38:09|1.1686
14:38:10|1.1685
14:38:12|1.1685
14:38:13|1.1688
14:38:14|1.1685
14:38:15|1.1685
14:38:16|1.1679
14:38:17|1.1679
14:38:19|1.168
14:38:20|1.168
14:38:21|1.1661
14:38:21|1.1659
14:38:23|1.1661
14:38:24|1.1663
14:38:25|1.166
14:38:26|1.1661
14:38:27|1.1671
14:38:28|1.1668
14:38:29|1.167
14:38:30|1.167
14:38:31|1.1665
14:38:32|1.1667
14:38:33|1.167
14:38:34|1.1672
14:38:35|1.1668
14:38:36|1.1668
14:38:37|1.1671
14:38:38|1.1666
14:38:39|1.1666
14:38:40|1.1668
14:38:41|1.1667
14:38:42|1.167
14:38:43|1.1674
14:38:44|1.1671
14:38:45|1.1673
14:38:46|1.1674
14:38:47|1.1676
14:38:48|1.168
14:38:49|1.1685
14:38:51|1.1687
14:38:51|1.1692
14:38:53|1.168
14:38:53|1.1681
14:38:54|1.1678
14:38:55|1.1667
14:38:56|1.1668
14:38:57|1.1669
14:38:58|1.1667
14:38:59|1.1663
14:39:00|1.1668
14:39:01|1.1671
14:39:02|1.1675
14:39:04|1.1679
14:39:05|1.1692
14:39:06|1.1694
14:39:07|1.17
14:39:07|1.1707
14:39:09|1.1708
14:39:09|1.1711
14:39:10|1.1711
14:39:11|1.1709
14:39:13|1.171
14:39:14|1.1714
14:39:15|1.1715
14:39:16|1.1708
14:39:17|1.1708
14:39:18|1.1708
14:39:19|1.1698
14:39:21|1.1709
14:39:21|1.1713
14:39:22|1.1712
14:39:23|1.1717
14:39:24|1.1719
14:39:25|1.1721
14:39:27|1.1721
14:39:27|1.1722
14:39:28|1.1722
14:39:30|1.1725
14:39:31|1.1733
14:39:31|1.1731
14:39:32|1.1726
14:39:33|1.1727
14:39:34|1.1732
14:39:36|1.1726
14:39:36|1.1723
14:39:37|1.1722
14:39:39|1.172
14:39:39|1.1716
14:39:40|1.1718
14:39:42|1.1718
14:39:42|1.1717
14:39:44|1.1717
14:39:44|1.1717
14:39:46|1.1713
14:39:46|1.1706
14:39:47|1.1708
14:39:49|1.1704
14:39:50|1.1708
14:39:50|1.1709
14:39:52|1.1708
14:39:52|1.1708
14:39:53|1.1708
14:39:54|1.1709
14:39:55|1.1709
14:39:56|1.1709
14:39:58|1.1715
14:39:58|1.1709
14:39:59|1.1713
14:40:00|1.1711
14:40:01|1.1711
14:40:02|1.171
14:40:03|1.1718
14:40:05|1.1727
14:40:06|1.1725
14:40:06|1.1727
14:40:07|1.1732
14:40:09|1.1732
14:40:09|1.172
14:40:11|1.1709
14:40:12|1.1709
14:40:12|1.1712
14:40:14|1.1714
14:40:15|1.1711
14:40:16|1.1717
14:40:17|1.1731
14:40:18|1.1736
14:40:20|1.1735
14:40:21|1.1739
14:40:21|1.1727
14:40:23|1.1728
14:40:24|1.1734
14:40:25|1.1731
14:40:25|1.1733
14:40:27|1.1736
14:40:28|1.1744
14:40:28|1.1743
14:40:29|1.1746
14:40:31|1.1744
14:40:32|1.1745
14:40:32|1.1747
14:40:34|1.1743
14:40:35|1.1743
14:40:36|1.1745
14:40:37|1.1744
14:40:37|1.174
14:40:38|1.1754
14:40:40|1.1751
14:40:41|1.1754
14:40:42|1.177
14:40:42|1.1771
14:40:44|1.1777
14:40:45|1.1792
14:40:45|1.1782
14:40:47|1.1782
14:40:48|1.1784
14:40:49|1.1786
14:40:50|1.1786
14:40:51|1.1786
14:40:52|1.1775
14:40:54|1.1776
14:40:54|1.1769
14:40:56|1.1772
14:40:56|1.177
14:40:57|1.1766
14:40:58|1.1775
14:40:59|1.1775
14:41:00|1.1772
14:41:01|1.1765
14:41:02|1.1769
14:41:03|1.1778
14:41:05|1.1778
14:41:05|1.1775
14:41:06|1.1775
14:41:08|1.1787
14:41:08|1.1788
14:41:09|1.1782
14:41:10|1.1784
14:41:12|1.1789
14:41:13|1.1789
14:41:14|1.1789
14:41:14|1.1789
14:41:16|1.179
14:41:16|1.1779
14:41:18|1.1778
14:41:20|1.1776
14:41:20|1.1784
14:41:22|1.1779
14:41:23|1.1776
14:41:23|1.1781
14:41:25|1.1789
14:41:26|1.1799
14:41:26|1.1793
14:41:28|1.1789
14:41:28|1.1809
14:41:30|1.1806
14:41:30|1.1806
14:41:31|1.1802
14:41:32|1.1804
14:41:33|1.1812
14:41:35|1.1814
14:41:36|1.1812
14:41:36|1.1801
14:41:37|1.1804
14:41:39|1.1804
14:41:40|1.1805
14:41:41|1.1801
14:41:41|1.1801
14:41:44|1.1801
14:41:45|1.1811
14:41:45|1.1815
14:41:46|1.1813
14:41:47|1.1813
14:41:49|1.1813
14:41:49|1.1813
14:41:51|1.1836
14:41:51|1.1839
14:41:53|1.1849
14:41:53|1.1833
14:41:55|1.1833
14:41:56|1.1834
14:41:57|1.1833
14:41:58|1.1836
14:41:58|1.1832
14:42:00|1.1823
14:42:00|1.183
14:42:01|1.1834
14:42:02|1.1834
14:42:03|1.1833
14:42:04|1.1836
14:42:06|1.1838
14:42:06|1.1838
14:42:07|1.183
14:42:09|1.1821
14:42:09|1.1803
14:42:11|1.1804
14:42:12|1.1807
14:42:12|1.1809
14:42:13|1.1811
14:42:15|1.1818
14:42:15|1.1825
14:42:18|1.1805
14:42:18|1.1798
14:42:20|1.1797
14:42:21|1.1799
14:42:21|1.1797
14:42:22|1.1794
14:42:23|1.1802
14:42:25|1.1793
14:42:26|1.1797
14:42:26|1.18
14:42:27|1.1798
14:42:29|1.1784
14:42:30|1.178
14:42:30|1.1773
14:42:31|1.1779
14:42:32|1.1785
14:42:33|1.1782
14:42:34|1.178
14:42:36|1.1783
14:42:37|1.1785
14:42:37|1.1779
14:42:39|1.1781
14:42:40|1.1781
14:42:41|1.1783
14:42:42|1.1782
14:42:42|1.1776
14:42:44|1.1778
14:42:44|1.1778
14:42:45|1.1759
14:42:46|1.1762
14:42:47|1.176
14:42:48|1.1755
14:42:49|1.1757
14:42:51|1.176
14:42:51|1.1757
14:42:52|1.1778
14:42:53|1.1779
14:42:54|1.1778
14:42:56|1.1777
14:42:56|1.1779
14:42:58|1.1784
14:42:58|1.1783
14:42:59|1.1787
14:43:01|1.1788
14:43:01|1.179
14:43:02|1.1788
14:43:03|1.1801
14:43:05|1.179
14:43:06|1.1794
14:43:06|1.179
14:43:08|1.1789
14:43:09|1.1778
14:43:09|1.1776
14:43:11|1.1771
14:43:11|1.1773
14:43:13|1.1774
14:43:14|1.178
14:43:15|1.1789
14:43:16|1.1796
14:43:17|1.1798
14:43:19|1.1799
14:43:20|1.1802
14:43:20|1.1803
14:43:21|1.1801
14:43:22|1.1799
14:43:23|1.1798
14:43:25|1.179
14:43:25|1.1791
14:43:27|1.1791
14:43:28|1.179
14:43:29|1.179
14:43:30|1.1788
14:43:31|1.1808
14:43:32|1.1808
14:43:33|1.1808
14:43:34|1.1812
14:43:35|1.1815
14:43:36|1.1815
14:43:38|1.1812
14:43:38|1.1821
14:43:39|1.1822
14:43:40|1.1821
14:43:41|1.1826
14:43:42|1.1819
14:43:44|1.182
14:43:44|1.1829
14:43:45|1.1833
14:43:47|1.1822
14:43:47|1.1833
14:43:48|1.1831
14:43:50|1.1829
14:43:50|1.183
14:43:52|1.1833
14:43:52|1.1834
14:43:53|1.1831
14:43:54|1.1833
14:43:56|1.187
14:43:58|1.186
14:43:59|1.1864
14:43:59|1.1875
14:44:00|1.1865
14:44:02|1.1868
14:44:02|1.1871
14:44:04|1.1873
14:44:04|1.1871
14:44:05|1.1883
14:44:06|1.1883
14:44:07|1.1888
14:44:09|1.1887
14:44:10|1.1888
14:44:11|1.1887
14:44:12|1.1898
14:44:12|1.1896
14:44:14|1.189
14:44:15|1.1898
14:44:15|1.1896
14:44:16|1.1909
14:44:17|1.1905
14:44:19|1.1918
14:44:20|1.1915
14:44:21|1.1916
14:44:22|1.1915
14:44:23|1.1915
14:44:24|1.1913
14:44:25|1.1912
14:44:26|1.191
14:44:27|1.1913
14:44:28|1.1923
14:44:29|1.1918
14:44:31|1.1926
14:44:31|1.1918
14:44:32|1.1939
14:44:34|1.1942
14:44:35|1.1946
14:44:36|1.1964
14:44:37|1.1977
14:44:38|1.1979
14:44:38|1.1979
14:44:40|1.1979
14:44:41|1.1981
14:44:42|1.198
14:44:43|1.198
14:44:44|1.1979
14:44:45|1.1983
14:44:46|1.1979
14:44:47|1.198
14:44:48|1.1981
14:44:49|1.1983
14:44:50|1.1983
14:44:51|1.1987
14:44:52|1.1988
14:44:54|1.199
14:44:55|1.1988
14:44:55|1.198
14:44:56|1.1979
14:44:58|1.198
14:44:59|1.1989
14:45:00|1.1969
14:45:01|1.1963
14:45:01|1.1961
14:45:03|1.1954
14:45:04|1.1936
14:45:05|1.194
14:45:06|1.1945
14:45:07|1.1948
14:45:08|1.194
14:45:10|1.1927
14:45:10|1.1929
14:45:11|1.1931
14:45:13|1.1921
14:45:14|1.192
14:45:14|1.1927
14:45:15|1.1929
14:45:16|1.1921
14:45:17|1.1919
14:45:19|1.1914
14:45:20|1.1908
14:45:21|1.1919
14:45:22|1.1913
14:45:25|1.1921
14:45:26|1.1922
14:45:27|1.1921
14:45:28|1.1952
14:45:29|1.196
14:45:30|1.197
14:45:31|1.1975
14:45:32|1.1981
14:45:33|1.1977
14:45:33|1.1984
14:45:35|1.1985
14:45:36|1.1989
14:45:36|1.1988
14:45:38|1.1979
14:45:39|1.197
14:45:40|1.197
14:45:41|1.197
14:45:42|1.1971
14:45:43|1.1977
14:45:44|1.1977
14:45:45|1.1976
14:45:47|1.1959
14:45:48|1.1964
14:45:48|1.196
14:45:50|1.1962
14:45:51|1.196
14:45:52|1.1957
14:45:53|1.1958
14:45:54|1.1958
14:45:54|1.1964
14:45:55|1.1963
14:45:56|1.1956
14:45:57|1.1936
14:45:58|1.1936
14:45:59|1.1932
14:46:00|1.1926
14:46:02|1.1954
14:46:02|1.1967
14:46:04|1.1975
14:46:04|1.1974
14:46:06|1.1981
14:46:06|1.1978
14:46:07|1.1982
14:46:08|1.1997
14:46:10|1.1986
14:46:11|1.1992
14:46:11|1.1987
14:46:13|1.199
14:46:14|1.1986
14:46:15|1.1985
14:46:16|1.199
14:46:17|1.1986
14:46:18|1.1984
14:46:18|1.1986
14:46:19|1.1988
14:46:22|1.1986
14:46:23|1.1987
14:46:23|1.1985
14:46:25|1.1987
14:46:26|1.1993
14:46:27|1.2
14:46:28|1.1991
14:46:28|1.1999
14:46:30|1.2
14:46:31|1.2011
14:46:32|1.2018
14:46:33|1.2028
14:46:34|1.2036
14:46:35|1.2033
14:46:36|1.2038
14:46:37|1.2038
14:46:38|1.2042
14:46:39|1.2046
14:46:40|1.2032
14:46:41|1.2034
14:46:42|1.2024
14:46:44|1.2016
14:46:44|1.2
14:46:46|1.1986
14:46:47|1.2003
14:46:47|1.2008
14:46:49|1.2022
14:46:49|1.2022
14:46:51|1.2022
14:46:51|1.2018
14:46:53|1.2038
14:46:53|1.2034
14:46:55|1.204
14:46:55|1.2034
14:46:56|1.2033
14:46:57|1.2036
14:46:58|1.2051
14:46:59|1.2056
14:47:00|1.2071
14:47:01|1.207
14:47:02|1.2068
14:47:04|1.2081
14:47:05|1.2074
14:47:06|1.2078
14:47:07|1.2079
14:47:08|1.207
14:47:09|1.2072
14:47:10|1.2035
14:47:11|1.2058
14:47:12|1.2063
14:47:13|1.2063
14:47:14|1.2058
14:47:15|1.2053
14:47:16|1.2026
14:47:17|1.2009
14:47:18|1.2009
14:47:19|1.2012
14:47:20|1.2034
14:47:21|1.203
14:47:23|1.204
14:47:24|1.204
14:47:25|1.2041
14:47:26|1.2051
14:47:26|1.2045
14:47:28|1.2047
14:47:29|1.2045
14:47:30|1.2043
14:47:31|1.2046
14:47:32|1.2042
14:47:33|1.2045
14:47:34|1.2057
14:47:35|1.2062
14:47:36|1.2074
14:47:37|1.2071
14:47:39|1.2082
14:47:39|1.2074
14:47:40|1.2082
14:47:42|1.2078
14:47:42|1.2081
14:47:44|1.2084
14:47:44|1.2083
14:47:45|1.2054
14:47:47|1.2056
14:47:47|1.205
14:47:48|1.2046
14:47:50|1.2037
14:47:50|1.2043
14:47:52|1.2046
14:47:53|1.2038
14:47:53|1.2038
14:47:54|1.203
14:47:55|1.2032
14:47:57|1.2025
14:47:58|1.2018
14:47:58|1.2012
14:47:59|1.2014
14:48:01|1.2011
14:48:01|1.2014
14:48:02|1.2031
14:48:03|1.2026
14:48:06|1.2033
14:48:07|1.2049
14:48:08|1.2042
14:48:09|1.2037
14:48:10|1.2034
14:48:11|1.2033
14:48:12|1.2029
14:48:13|1.2027
14:48:14|1.2018
14:48:15|1.2015
14:48:16|1.2019
14:48:17|1.2017
14:48:18|1.2015
14:48:19|1.2018
14:48:20|1.2015
14:48:21|1.2014
14:48:22|1.2031
14:48:24|1.2026
14:48:25|1.2019
14:48:26|1.2018
14:48:27|1.2017
14:48:27|1.2037
14:48:28|1.2032
14:48:30|1.2035
14:48:32|1.2027
14:48:33|1.2022
14:48:34|1.2029
14:48:34|1.2024
14:48:36|1.2018
14:48:37|1.202
14:48:38|1.2017
14:48:39|1.2018
14:48:40|1.2015
14:48:41|1.2007
14:48:42|1.2012
14:48:44|1.2001
14:48:45|1.2005
14:48:46|1.1995
14:48:47|1.1988
14:48:48|1.1996
14:48:49|1.1994
14:48:50|1.1981
14:48:51|1.1977
14:48:52|1.1981
14:48:53|1.1982
14:48:54|1.1989
14:48:55|1.1989
14:48:56|1.1996
14:48:57|1.2003
14:48:58|1.2001
14:49:00|1.2003
14:49:00|1.2005
14:49:02|1.201
14:49:02|1.2008
14:49:03|1.1996
14:49:05|1.1994
14:49:06|1.2005
14:49:07|1.2
14:49:08|1.2
14:49:09|1.1995
14:49:09|1.1999
14:49:11|1.1995
14:49:13|1.1992
14:49:13|1.1961
14:49:14|1.1956
14:49:15|1.1951
14:49:17|1.1948
14:49:18|1.1954
14:49:19|1.1951
14:49:20|1.1954
14:49:21|1.1957
14:49:22|1.1956
14:49:23|1.1959
14:49:24|1.1959
14:49:26|1.1967
14:49:28|1.195
14:49:28|1.1947
14:49:30|1.1947
14:49:31|1.194
14:49:32|1.1941
14:49:33|1.1936
14:49:34|1.194
14:49:35|1.194
14:49:36|1.1934
14:49:38|1.1925
14:49:38|1.1919
14:49:39|1.1915
14:49:40|1.1911
14:49:41|1.192
14:49:42|1.1911
14:49:44|1.1916
14:49:44|1.1915
14:49:46|1.1928
14:49:47|1.1918
14:49:48|1.192
14:49:49|1.1928
14:49:49|1.1922
14:49:51|1.1923
14:49:51|1.1926
14:49:52|1.1919
14:49:53|1.1922
14:49:55|1.1912
14:49:55|1.1926
14:49:56|1.1923
14:49:57|1.1927
14:49:58|1.1929
14:50:00|1.193
14:50:00|1.1932
14:50:01|1.1935
14:50:02|1.1943
14:50:03|1.1957
14:50:04|1.1966
14:50:06|1.1968
14:50:07|1.1976
14:50:08|1.1978
14:50:09|1.197
14:50:10|1.1964
14:50:11|1.1965
14:50:12|1.1961
14:50:13|1.1961
14:50:14|1.1956
14:50:15|1.1948
14:50:16|1.1971
14:50:17|1.197
14:50:18|1.1988
14:50:19|1.1973
14:50:20|1.1973
14:50:21|1.1982
14:50:22|1.198
14:50:23|1.1978
14:50:24|1.1982
14:50:25|1.1982
14:50:27|1.1984
14:50:27|1.199
14:50:29|1.1993
14:50:29|1.199
14:50:31|1.1995
14:50:31|1.1993
14:50:33|1.1997
14:50:34|1.2004
14:50:34|1.2003
14:50:35|1.2003
14:50:37|1.201
14:50:37|1.2007
14:50:38|1.2002
14:50:39|1.199
14:50:40|1.1997
14:50:41|1.1993
14:50:43|1.1988
14:50:44|1.199
14:50:45|1.1989
14:50:46|1.1994
14:50:47|1.1993
14:50:48|1.1999
14:50:49|1.1997
14:50:50|1.1991
14:50:51|1.1987
14:50:52|1.1996
14:50:53|1.1998
14:50:54|1.1996
14:50:55|1.2001
14:50:56|1.1994
14:50:57|1.1997
14:50:58|1.1998
14:50:59|1.1996
14:51:01|1.1996
14:51:01|1.1984
14:51:02|1.1995
14:51:04|1.1992
14:51:04|1.1968
14:51:05|1.1973
14:51:06|1.1976
14:51:07|1.1971
14:51:08|1.1967
14:51:10|1.1978
14:51:11|1.1991
14:51:12|1.1984
14:51:12|1.1975
14:51:14|1.1966
14:51:15|1.1965
14:51:16|1.1954
14:51:17|1.1953
14:51:18|1.1951
14:51:19|1.1948
14:51:20|1.1943
14:51:21|1.1949
14:51:22|1.1951
14:51:22|1.195
14:51:24|1.1955
14:51:25|1.1956
14:51:27|1.1952
14:51:28|1.197
14:51:28|1.197
14:51:30|1.1958
14:51:31|1.1958
14:51:33|1.1958
14:51:33|1.1957
14:51:34|1.1953
14:51:36|1.1954
14:51:37|1.1956
14:51:37|1.1952
14:51:38|1.1953
14:51:40|1.1959
14:51:40|1.1956
14:51:41|1.1955
14:51:42|1.1958
14:51:43|1.1956
14:51:45|1.1962
14:51:45|1.1957
14:51:47|1.1949
14:51:48|1.1945
14:51:49|1.1949
14:51:50|1.1948
14:51:51|1.1947
14:51:52|1.1944
14:51:53|1.1944
14:51:54|1.1931
14:51:55|1.1934
14:51:56|1.1934
14:51:57|1.1932
14:51:59|1.1946
14:51:59|1.1941
14:52:01|1.1976
14:52:01|1.198
14:52:02|1.1982
14:52:03|1.1985
14:52:04|1.199
14:52:05|1.199
14:52:06|1.1994
14:52:07|1.1989
14:52:08|1.1997
14:52:10|1.2001
14:52:10|1.2
14:52:12|1.1999
14:52:12|1.1997
14:52:13|1.2
14:52:14|1.1999
14:52:16|1.201
14:52:17|1.2008
14:52:18|1.2
14:52:19|1.1998
14:52:21|1.2001
14:52:21|1.1998
14:52:22|1.1999
14:52:23|1.1997
14:52:24|1.1994
14:52:25|1.1996
14:52:27|1.1993
14:52:28|1.1999
14:52:29|1.1993
14:52:30|1.1995
14:52:31|1.1994
14:52:32|1.2001
14:52:33|1.2002
14:52:34|1.2004
14:52:35|1.2001
14:52:36|1.2002
14:52:37|1.1992
14:52:38|1.1988
14:52:39|1.2007
14:52:40|1.2005
14:52:41|1.2
14:52:42|1.2002
14:52:44|1.2
14:52:45|1.2
14:52:46|1.1999
14:52:46|1.2
14:52:47|1.1993
14:52:49|1.1993
14:52:50|1.1996
14:52:50|1.2004
14:52:52|1.2008
14:52:52|1.2003
14:52:53|1.2001
14:52:54|1.1998
14:52:56|1.1992
14:52:57|1.1994
14:52:57|1.1995
14:52:59|1.1993
14:52:59|1.1994
14:53:01|1.1997
14:53:02|1.2001
14:53:02|1.2
14:53:03|1.2002
14:53:04|1.2005
14:53:06|1.2001
14:53:06|1.1999
14:53:07|1.1997
14:53:09|1.2007
14:53:09|1.2
14:53:10|1.1994
14:53:12|1.1977
14:53:12|1.1974
14:53:13|1.1971
14:53:14|1.1969
14:53:16|1.1972
14:53:17|1.1975
14:53:17|1.1976
14:53:18|1.1977
14:53:20|1.1978
14:53:20|1.1978
14:53:21|1.1972
14:53:23|1.1971
14:53:23|1.1972
14:53:25|1.197
14:53:25|1.1969
14:53:27|1.1973
14:53:28|1.1984
14:53:30|1.198
14:53:31|1.1982
14:53:32|1.1978
14:53:33|1.1981
14:53:35|1.1974
14:53:36|1.1971
14:53:37|1.1965
14:53:37|1.1973
14:53:39|1.1946
14:53:39|1.1961
14:53:41|1.1956
14:53:41|1.1955
14:53:43|1.1955
14:53:44|1.1946
14:53:45|1.1949
14:53:45|1.195
14:53:46|1.1949
14:53:48|1.1953
14:53:48|1.1952
14:53:49|1.1952
14:53:50|1.1948
14:53:52|1.1944
14:53:52|1.1946
14:53:53|1.1946
14:53:54|1.1941
14:53:56|1.1941
14:53:56|1.194
14:53:57|1.1936
14:53:58|1.1934
14:53:59|1.1936
14:54:00|1.1943
14:54:01|1.1939
14:54:04|1.1952
14:54:04|1.1967
14:54:05|1.1978
14:54:07|1.1978
14:54:07|1.1989
14:54:09|1.1988
14:54:10|1.1996
14:54:11|1.1995
14:54:12|1.1997
14:54:13|1.1993
14:54:14|1.2
14:54:15|1.2003
14:54:16|1.2017
14:54:17|1.2008
14:54:18|1.2007
14:54:19|1.2006
14:54:20|1.2001
14:54:21|1.2
14:54:22|1.2002
14:54:23|1.1991
14:54:24|1.1989
14:54:26|1.1992
14:54:26|1.1996
14:54:28|1.1994
14:54:29|1.1995
14:54:30|1.1999
14:54:31|1.2014
14:54:32|1.2012
14:54:33|1.201
14:54:35|1.2021
14:54:35|1.2026
14:54:37|1.2028
14:54:37|1.204
14:54:38|1.2037
14:54:40|1.2036
14:54:40|1.204
14:54:42|1.2042
14:54:43|1.205
14:54:44|1.2046
14:54:45|1.2059
14:54:46|1.2061
14:54:47|1.2068
14:54:48|1.2064
14:54:49|1.2059
14:54:51|1.2055
14:54:51|1.2068
14:54:53|1.2071
14:54:54|1.2077
14:54:54|1.2079
14:54:55|1.2078
14:54:57|1.2076
14:54:57|1.2082
14:54:58|1.2077
14:54:59|1.2076
14:55:01|1.2076
14:55:02|1.2076
14:55:03|1.2079
14:55:04|1.2076
14:55:05|1.2076
14:55:06|1.2075
14:55:07|1.207
14:55:08|1.2067
14:55:09|1.2061
14:55:10|1.2055
14:55:11|1.2049
14:55:12|1.2045
14:55:13|1.2037
14:55:14|1.2044
14:55:15|1.2047
14:55:16|1.2052
14:55:17|1.2051
14:55:18|1.2061
14:55:19|1.2066
14:55:20|1.2062
14:55:21|1.2066
14:55:22|1.2074
14:55:23|1.207
14:55:24|1.2068
14:55:25|1.207
14:55:27|1.2062
14:55:27|1.2049
14:55:28|1.2054
14:55:30|1.2078
14:55:31|1.2085
14:55:32|1.2083
14:55:33|1.208
14:55:34|1.2076
14:55:36|1.2078
14:55:37|1.2033
14:55:38|1.2035
14:55:39|1.2022
14:55:40|1.2023
14:55:40|1.2026
14:55:42|1.2026
14:55:43|1.2031
14:55:44|1.204
14:55:45|1.2029
14:55:46|1.2028
14:55:48|1.202
14:55:48|1.202
14:55:50|1.2017
14:55:51|1.2021
14:55:51|1.2017
14:55:53|1.2019
14:55:53|1.2012
14:55:54|1.2005
14:55:55|1.2028
14:55:56|1.2014
14:55:57|1.202
14:55:59|1.202
14:55:59|1.2015
14:56:01|1.2012
14:56:02|1.2023
14:56:03|1.2014
14:56:04|1.2031
14:56:05|1.2029
14:56:06|1.2028
14:56:07|1.2033
14:56:08|1.2042
14:56:09|1.2043
14:56:10|1.2048
14:56:12|1.2054
14:56:12|1.206
14:56:13|1.2066
14:56:14|1.2052
14:56:15|1.2047
14:56:16|1.2046
14:56:17|1.2034
14:56:18|1.2039
14:56:19|1.2044
14:56:20|1.204
14:56:22|1.2038
14:56:22|1.2051
14:56:24|1.2057
14:56:24|1.2051
14:56:26|1.2057
14:56:26|1.2052
14:56:27|1.2062
14:56:28|1.2062
14:56:29|1.2065
14:56:31|1.2069
14:56:32|1.2067
14:56:33|1.2065
14:56:34|1.2073
14:56:35|1.2069
14:56:36|1.2072
14:56:36|1.2067
14:56:38|1.2073
14:56:39|1.2069
14:56:40|1.2066
14:56:42|1.2052
14:56:43|1.2057
14:56:44|1.2058
14:56:45|1.2048
14:56:46|1.2053
14:56:47|1.2064
14:56:48|1.206
14:56:49|1.205
14:56:50|1.2055
14:56:51|1.205
14:56:53|1.2051
14:56:54|1.205
14:56:55|1.2051
14:56:55|1.2051
14:56:56|1.2063
14:56:58|1.2074
14:56:59|1.2065
14:57:00|1.207
14:57:01|1.207
14:57:02|1.2067
14:57:03|1.207
14:57:05|1.2075
14:57:06|1.208
14:57:06|1.208
14:57:07|1.2076
14:57:08|1.2073
14:57:09|1.208
14:57:10|1.208
14:57:11|1.2085
14:57:12|1.209
14:57:14|1.2117
14:57:15|1.2112
14:57:16|1.2115
14:57:16|1.2112
14:57:18|1.2111
14:57:20|1.211
14:57:21|1.2106
14:57:21|1.2107
14:57:22|1.2107
14:57:24|1.211
14:57:24|1.2116
14:57:26|1.2114
14:57:27|1.2113
14:57:28|1.2114
14:57:29|1.2115
14:57:29|1.2112
14:57:30|1.211
14:57:31|1.2106
14:57:32|1.2109
14:57:34|1.2104
14:57:34|1.21
14:57:36|1.2074
14:57:37|1.2066
14:57:38|1.2064
14:57:39|1.2063
14:57:41|1.207
14:57:41|1.2058
14:57:43|1.2056
14:57:44|1.2055
14:57:45|1.2059
14:57:46|1.2059
14:57:46|1.2061
14:57:47|1.2057
14:57:49|1.2057
14:57:50|1.205
14:57:50|1.2059
14:57:52|1.2066
14:57:52|1.2056
14:57:53|1.2055
14:57:54|1.2058
14:57:56|1.2047
14:57:57|1.2046
14:57:57|1.205
14:57:58|1.205
14:58:00|1.2052
14:58:01|1.2046
14:58:01|1.2049
14:58:02|1.2052
14:58:05|1.2048
14:58:05|1.2051
14:58:06|1.2054
14:58:08|1.2051
14:58:08|1.205
14:58:10|1.2063
14:58:10|1.2061
14:58:11|1.2055
14:58:12|1.2051
14:58:13|1.2048
14:58:15|1.2053
14:58:17|1.2049
14:58:17|1.2055
14:58:18|1.2053
14:58:19|1.2053
14:58:20|1.205
14:58:21|1.2049
14:58:22|1.2058
14:58:23|1.2057
14:58:24|1.2059
14:58:26|1.206
14:58:27|1.206
14:58:27|1.2064
14:58:28|1.207
14:58:29|1.207
14:58:30|1.2086
14:58:31|1.2088
14:58:33|1.2091
14:58:35|1.2088
14:58:36|1.2083
14:58:36|1.2077
14:58:37|1.2081
14:58:39|1.2068
14:58:40|1.2065
14:58:41|1.2061
14:58:42|1.2063
14:58:43|1.2064
14:58:44|1.2063
14:58:45|1.2071
14:58:46|1.2072
14:58:47|1.2075
14:58:48|1.2081
14:58:49|1.2086
14:58:50|1.2088
14:58:51|1.2086
14:58:53|1.2089
14:58:54|1.2093
14:58:55|1.2094
14:58:56|1.2097
14:58:57|1.2093
14:58:58|1.2096
14:58:59|1.2096
14:59:00|1.21
14:59:01|1.2101
14:59:02|1.2088
14:59:03|1.2097
14:59:05|1.2098
14:59:05|1.2105
14:59:06|1.2102
14:59:08|1.2103
14:59:08|1.2098
14:59:09|1.21
14:59:10|1.2102
14:59:11|1.21
14:59:13|1.2104
14:59:13|1.2101
14:59:14|1.2116
14:59:15|1.2118
14:59:17|1.2105
14:59:17|1.2108
14:59:18|1.2113
14:59:19|1.2122
14:59:20|1.2113
14:59:22|1.2117
14:59:22|1.2122
14:59:23|1.2122
14:59:24|1.2128
14:59:26|1.2132
14:59:26|1.2125
14:59:28|1.2125
14:59:29|1.2134
14:59:29|1.2131
14:59:31|1.2133
14:59:32|1.2134
14:59:33|1.2154
14:59:33|1.2151
14:59:35|1.2158
14:59:37|1.2157
14:59:38|1.2156
14:59:39|1.2156
14:59:40|1.2158
14:59:41|1.2157
14:59:43|1.2158
14:59:44|1.2155
14:59:44|1.2147
14:59:45|1.2151
14:59:47|1.2151
14:59:48|1.2155
14:59:49|1.2157
14:59:50|1.2161
14:59:51|1.2164
14:59:51|1.2164
14:59:53|1.2162
14:59:54|1.2156
14:59:54|1.2159
14:59:56|1.2154
14:59:58|1.2152
14:59:59|1.2141
14:59:59|1.2135
15:00:00|1.2127
15:00:02|1.2121
15:00:02|1.2129
15:00:04|1.2126
15:00:04|1.2124
15:00:06|1.2126
15:00:07|1.2129
15:00:09|1.2139
15:00:10|1.214
15:00:10|1.2146
15:00:11|1.2153
15:00:12|1.2153
15:00:13|1.2154
15:00:15|1.2156
15:00:15|1.2155
15:00:16|1.2156
15:00:18|1.2157
15:00:18|1.2151
15:00:20|1.2144
15:00:21|1.2123
15:00:21|1.2129
15:00:23|1.2124
15:00:24|1.2125
15:00:25|1.2132
15:00:26|1.2121
15:00:27|1.212
15:00:28|1.2118
15:00:29|1.212
15:00:30|1.2118
15:00:31|1.2104
15:00:32|1.2099
15:00:33|1.2111
15:00:34|1.2108
15:00:35|1.2117
15:00:36|1.2132
15:00:37|1.2142
15:00:39|1.2156
15:00:40|1.2162
15:00:41|1.2143
15:00:42|1.2145
15:00:43|1.2158
15:00:45|1.2162
15:00:45|1.2158
15:00:46|1.2153
15:00:47|1.2157
15:00:48|1.2154
15:00:49|1.2154
15:00:50|1.2158
15:00:52|1.2156
15:00:53|1.2165
15:00:54|1.2174
15:00:55|1.2178
15:00:56|1.2174
15:00:57|1.2175
15:00:58|1.2172
15:00:59|1.2172
15:01:00|1.2178
15:01:01|1.2175
15:01:02|1.2175
15:01:03|1.2171
15:01:04|1.2175
15:01:05|1.2177
15:01:06|1.218
15:01:07|1.2178
15:01:08|1.2175
15:01:09|1.2177
15:01:10|1.2178
15:01:11|1.2173
15:01:12|1.2169
15:01:13|1.2172
15:01:14|1.2164
15:01:15|1.2175
15:01:16|1.2174
15:01:17|1.216
15:01:18|1.2157
15:01:19|1.2146
15:01:20|1.2133
15:01:21|1.2138
15:01:22|1.2133
15:01:23|1.2135
15:01:24|1.2131
15:01:25|1.2135
15:01:26|1.213
15:01:27|1.2133
15:01:28|1.2125
15:01:29|1.2124
15:01:31|1.213
15:01:31|1.2127
15:01:32|1.2129
15:01:33|1.2094
15:01:34|1.2083
15:01:36|1.2073
15:01:38|1.2071
15:01:39|1.2068
15:01:40|1.2067
15:01:41|1.2064
15:01:42|1.2067
15:01:43|1.2076
15:01:44|1.2074
15:01:45|1.2062
15:01:46|1.2058
15:01:47|1.2065
15:01:49|1.2057
15:01:50|1.2059
15:01:50|1.2049
15:01:51|1.2048
15:01:52|1.2047
15:01:53|1.2054
15:01:55|1.2047
15:01:56|1.2036
15:01:57|1.2022
15:01:58|1.2021
15:01:59|1.202
15:01:59|1.2023
15:02:01|1.2015
15:02:01|1.2015
15:02:02|1.2021
15:02:04|1.2022
15:02:05|1.2036
15:02:06|1.2033
15:02:07|1.2044
15:02:07|1.2022
15:02:08|1.2024
15:02:10|1.2015
15:02:12|1.2024
15:02:12|1.2034
15:02:13|1.2029
15:02:15|1.2028
15:02:16|1.203
15:02:16|1.2027
15:02:17|1.203
15:02:19|1.2033
15:02:20|1.2028
15:02:20|1.203
15:02:21|1.2034
15:02:22|1.2031
15:02:23|1.2034
15:02:24|1.2046
15:02:26|1.2065
15:02:27|1.2066
15:02:27|1.2077
15:02:28|1.2076
15:02:29|1.2085
15:02:30|1.2071
15:02:31|1.2077
15:02:33|1.2079
15:02:34|1.208
15:02:34|1.2065
15:02:35|1.2062
15:02:37|1.2058
15:02:39|1.2085
15:02:39|1.2077
15:02:41|1.2078
15:02:42|1.2081
15:02:43|1.2076
15:02:44|1.2074
15:02:45|1.2063
15:02:45|1.2061
15:02:47|1.2051
15:02:48|1.2045
15:02:48|1.2037
15:02:50|1.2032
15:02:51|1.2037
15:02:52|1.2039
15:02:53|1.2055
15:02:54|1.2053
15:02:55|1.2048
15:02:56|1.2042
15:02:57|1.2057
15:02:58|1.2046
15:02:59|1.2056
15:03:00|1.2052
15:03:01|1.2051
15:03:02|1.2049
15:03:04|1.2051
15:03:05|1.2052
15:03:06|1.205
15:03:07|1.2068
15:03:08|1.2064
15:03:08|1.2075
15:03:10|1.2072
15:03:10|1.2076
15:03:12|1.2085
15:03:13|1.2098
15:03:14|1.2116
15:03:15|1.213
15:03:16|1.2125
15:03:17|1.213
15:03:19|1.2129
15:03:19|1.2133
15:03:20|1.2136
15:03:22|1.2137
15:03:23|1.2143
15:03:23|1.2148
15:03:25|1.2142
15:03:26|1.2152
15:03:26|1.2161
15:03:27|1.2156
15:03:28|1.2151
15:03:29|1.2147
15:03:30|1.2143
15:03:31|1.2144
15:03:32|1.2134
15:03:33|1.213
15:03:34|1.2132
15:03:35|1.2134
15:03:36|1.2143
15:03:38|1.213
15:03:39|1.2125
15:03:40|1.2125
15:03:42|1.2104
15:03:42|1.2097
15:03:44|1.2084
15:03:45|1.2087
15:03:45|1.208
15:03:47|1.2078
15:03:48|1.2084
15:03:49|1.2073
15:03:50|1.2073
15:03:51|1.2073
15:03:51|1.2073
15:03:53|1.2069
15:03:53|1.2092
15:03:55|1.2114
15:03:56|1.2102
15:03:57|1.2098
15:03:58|1.2106
15:03:59|1.2083
15:04:00|1.2077
15:04:02|1.2081
15:04:02|1.2088
15:04:04|1.2108
15:04:05|1.211
15:04:06|1.2106
15:04:06|1.2107
15:04:08|1.2108
15:04:09|1.21
15:04:10|1.2117
15:04:11|1.2119
15:04:12|1.2115
15:04:13|1.2099
15:04:14|1.2119
15:04:15|1.2127
15:04:16|1.2129
15:04:17|1.2128
15:04:18|1.2125
15:04:19|1.2127
15:04:20|1.2133
15:04:21|1.2133
15:04:22|1.2127
15:04:24|1.2117
15:04:24|1.2118
15:04:26|1.2113
15:04:26|1.2108
15:04:27|1.2099
15:04:28|1.2111
15:04:29|1.2105
15:04:31|1.21
15:04:31|1.2097
15:04:32|1.21
15:04:33|1.2105
15:04:34|1.211
15:04:35|1.2096
15:04:37|1.2097
15:04:37|1.2095
15:04:39|1.2085
15:04:40|1.2084
15:04:42|1.2076
15:04:44|1.2106
15:04:45|1.2112
15:04:45|1.2109
15:04:46|1.2106
15:04:48|1.2109
15:04:49|1.2108
15:04:50|1.2116
15:04:51|1.2106
15:04:52|1.2104
15:04:53|1.2102
15:04:54|1.2075
15:04:55|1.209
15:04:56|1.209
15:04:57|1.2087
15:04:59|1.2097
15:05:00|1.2093
15:05:01|1.2094
15:05:01|1.2091
15:05:03|1.2094
15:05:04|1.209
15:05:05|1.2088
15:05:06|1.2092
15:05:07|1.2093
15:05:07|1.2097
15:05:09|1.2094
15:05:10|1.2092
15:05:11|1.2092
15:05:13|1.2094
15:05:13|1.2085
15:05:14|1.2085
15:05:16|1.2099
15:05:17|1.2108
15:05:18|1.2123
15:05:19|1.2126
15:05:20|1.2126
15:05:21|1.2127
15:05:22|1.2127
15:05:23|1.2113
15:05:24|1.2107
15:05:25|1.2103
15:05:26|1.2096
15:05:26|1.2098
15:05:27|1.2095
15:05:29|1.2101
15:05:30|1.2097
15:05:31|1.2093
15:05:31|1.2097
15:05:33|1.2095
15:05:34|1.2101
15:05:34|1.2097
15:05:36|1.2083
15:05:37|1.2082
15:05:38|1.2108
15:05:38|1.211
15:05:41|1.2111
15:05:42|1.2085
15:05:44|1.2081
15:05:44|1.2076
15:05:45|1.2073
15:05:47|1.2097
15:05:48|1.21
15:05:49|1.2106
15:05:50|1.2099
15:05:50|1.2091
15:05:52|1.2086
15:05:52|1.208
15:05:53|1.2078
15:05:54|1.2068
15:05:55|1.2066
15:05:57|1.2049
15:05:58|1.2041
15:05:59|1.205
15:06:00|1.2039
15:06:01|1.2032
15:06:02|1.2029
15:06:03|1.2028
15:06:04|1.2027
15:06:05|1.2031
15:06:06|1.2031
15:06:07|1.2042
15:06:08|1.2027
15:06:09|1.2032
15:06:10|1.2061
15:06:11|1.2066
15:06:12|1.205
15:06:13|1.2053
15:06:14|1.2048
15:06:15|1.204
15:06:16|1.2038
15:06:17|1.203
15:06:19|1.2025
15:06:19|1.2031
15:06:20|1.2028
15:06:22|1.2026
15:06:23|1.2025
15:06:23|1.2023
15:06:24|1.2024
15:06:25|1.2026
15:06:26|1.2022
15:06:27|1.2018
15:06:28|1.2018
15:06:30|1.2007
15:06:30|1.2007
15:06:31|1.1994
15:06:32|1.1991
15:06:33|1.1988
15:06:34|1.199
15:06:35|1.1998
15:06:36|1.2004
15:06:37|1.1997
15:06:38|1.1999
15:06:39|1.201
15:06:41|1.2011
15:06:42|1.2012
15:06:44|1.2059
15:06:44|1.2054
15:06:45|1.2052
15:06:46|1.2049
15:06:47|1.2051
15:06:49|1.2051
15:06:50|1.2062
15:06:50|1.2059
15:06:52|1.2058
15:06:52|1.2048
15:06:53|1.2041
15:06:55|1.2042
15:06:56|1.2044
15:06:56|1.2041
15:06:57|1.2039
15:06:58|1.2039
15:07:00|1.2037
15:07:01|1.2032
15:07:01|1.2035
15:07:03|1.2022
15:07:04|1.2026
15:07:05|1.2026
15:07:06|1.2036
15:07:07|1.2034
15:07:08|1.2033
15:07:09|1.2048
15:07:10|1.2046
15:07:11|1.2064
15:07:12|1.2066
15:07:13|1.2069
15:07:14|1.207
15:07:15|1.208
15:07:16|1.2085
15:07:17|1.2087
15:07:18|1.2096
15:07:19|1.2103
15:07:20|1.21
15:07:21|1.21
15:07:22|1.2099
15:07:23|1.2097
15:07:24|1.21
15:07:25|1.2111
15:07:26|1.2113
15:07:27|1.2114
15:07:28|1.2124
15:07:29|1.2122
15:07:30|1.2126
15:07:31|1.212
15:07:32|1.213
15:07:33|1.2127
15:07:34|1.2129
15:07:35|1.2119
15:07:36|1.2128
15:07:37|1.2134
15:07:38|1.2145
15:07:40|1.2137
15:07:40|1.2136
15:07:42|1.2169
15:07:44|1.2174
15:07:45|1.2185
15:07:45|1.2184
15:07:47|1.2184
15:07:48|1.2183
15:07:49|1.2181
15:07:50|1.2177
15:07:51|1.219
15:07:52|1.2187
15:07:53|1.2196
15:07:55|1.2193
15:07:55|1.2197
15:07:56|1.2199
15:07:57|1.2199
15:07:58|1.2202
15:07:59|1.2204
15:08:00|1.2205
15:08:01|1.2205
15:08:02|1.2204
15:08:04|1.2211
15:08:05|1.221
15:08:06|1.2211
15:08:06|1.2216
15:08:08|1.2216
15:08:08|1.2221
15:08:09|1.2225
15:08:11|1.2231
15:08:11|1.2232
15:08:13|1.2235
15:08:14|1.2228
15:08:16|1.2234
15:08:16|1.2242
15:08:18|1.2243
15:08:18|1.2247
15:08:20|1.2254
15:08:20|1.2252
15:08:21|1.2248
15:08:22|1.2247
15:08:24|1.2244
15:08:24|1.2212
15:08:26|1.2203
15:08:26|1.2204
15:08:27|1.2183
15:08:28|1.2189
15:08:29|1.2184
15:08:30|1.218
15:08:32|1.2181
15:08:33|1.2189
15:08:34|1.2197
15:08:34|1.2197
15:08:36|1.2185
15:08:36|1.2189
15:08:38|1.2193
15:08:38|1.2193
15:08:40|1.2178
15:08:41|1.2179
15:08:42|1.217
15:08:43|1.2163
15:08:45|1.2161
15:08:46|1.2168
15:08:46|1.2153
15:08:48|1.2168
15:08:49|1.2166
15:08:51|1.2176
15:08:51|1.2167
15:08:53|1.217
15:08:53|1.2173
15:08:55|1.2157
15:08:55|1.2159
15:08:57|1.2145
15:08:58|1.2137
15:08:58|1.2151
15:09:00|1.2167
15:09:01|1.2159
15:09:02|1.2156
15:09:03|1.2158
15:09:04|1.2157
15:09:05|1.216
15:09:06|1.2162
15:09:07|1.2165
15:09:08|1.2156
15:09:10|1.2146
15:09:10|1.2124
15:09:11|1.2112
15:09:12|1.2111
15:09:13|1.211
15:09:15|1.2111
15:09:16|1.2111
15:09:17|1.211
15:09:17|1.211
15:09:19|1.2103
15:09:19|1.211
15:09:20|1.2092
15:09:22|1.2094
15:09:23|1.2097
15:09:24|1.21
15:09:24|1.2098
15:09:26|1.2068
15:09:27|1.2067
15:09:28|1.2068
15:09:29|1.2063
15:09:29|1.206
15:09:31|1.2108
15:09:33|1.211
15:09:34|1.2108
15:09:34|1.2102
15:09:35|1.2091
15:09:36|1.2086
15:09:37|1.2089
15:09:39|1.209
15:09:39|1.2081
15:09:40|1.2088
15:09:41|1.2086
15:09:42|1.2087
15:09:45|1.2096
15:09:46|1.2095
15:09:47|1.2101
15:09:48|1.2101
15:09:49|1.2107
15:09:50|1.2104
15:09:50|1.21
15:09:52|1.2087
15:09:53|1.2092
15:09:53|1.2087
15:09:55|1.2087
15:09:56|1.2081
15:09:57|1.2073
15:09:58|1.2078
15:09:58|1.2078
15:10:00|1.2073
15:10:01|1.2069
15:10:02|1.2084
15:10:03|1.2088
15:10:04|1.2098
15:10:06|1.2094
15:10:07|1.2094
15:10:07|1.2093
15:10:09|1.2091
15:10:09|1.2077
15:10:11|1.2104
15:10:12|1.2104
15:10:13|1.2104
15:10:14|1.2102
15:10:15|1.2103
15:10:17|1.2083
15:10:17|1.2083
15:10:19|1.2088
15:10:19|1.2091
15:10:20|1.2085
15:10:21|1.2084
15:10:23|1.2084
15:10:24|1.2076
15:10:25|1.2081
15:10:25|1.2073
15:10:27|1.2085
15:10:28|1.2088
15:10:29|1.2083
15:10:30|1.2076
15:10:31|1.2092
15:10:32|1.2092
15:10:33|1.209
15:10:34|1.209
15:10:35|1.2091
15:10:36|1.2092
15:10:37|1.2095
15:10:38|1.2095
15:10:39|1.2094
15:10:40|1.2095
15:10:41|1.209
15:10:42|1.2082
15:10:43|1.2105
15:10:44|1.2104
15:10:45|1.21
15:10:47|1.2103
15:10:48|1.2097
15:10:48|1.2089
15:10:49|1.2089
15:10:51|1.2088
15:10:51|1.2078
15:10:53|1.208
15:10:53|1.2071
15:10:54|1.2073
15:10:55|1.2077
15:10:57|1.2076
15:10:58|1.2078
15:10:59|1.2077
15:10:59|1.2069
15:11:01|1.21
15:11:02|1.2106
15:11:03|1.2107
15:11:04|1.2103
15:11:04|1.2102
15:11:05|1.2106
15:11:07|1.2109
15:11:08|1.2128
15:11:09|1.2129
15:11:10|1.2139
15:11:11|1.2139
15:11:12|1.2157
15:11:14|1.216
15:11:15|1.2157
15:11:16|1.2161
15:11:17|1.216
15:11:17|1.2158
15:11:18|1.2163
15:11:19|1.216
15:11:20|1.2161
15:11:22|1.2161
15:11:22|1.2162
15:11:24|1.2164
15:11:24|1.2163
15:11:26|1.2161
15:11:26|1.215
15:11:27|1.2145
15:11:29|1.2146
15:11:30|1.2158
15:11:30|1.2146
15:11:31|1.2154
15:11:32|1.2138
15:11:34|1.2136
15:11:35|1.2142
15:11:36|1.2144
15:11:36|1.214
15:11:38|1.2132
15:11:39|1.2143
15:11:39|1.2145
15:11:41|1.2145
15:11:42|1.2139
15:11:43|1.214
15:11:44|1.2137
15:11:45|1.2128
15:11:47|1.2112
15:11:48|1.2112
15:11:49|1.2106
15:11:51|1.2103
15:11:52|1.2099
15:11:53|1.2099
15:11:53|1.2084
15:11:55|1.2081
15:11:55|1.2072
15:11:56|1.2104
15:11:58|1.21
15:11:59|1.2107
15:12:00|1.2104
15:12:01|1.2105
15:12:02|1.2103
15:12:03|1.2092
15:12:04|1.2084
15:12:06|1.2079
15:12:06|1.2073
15:12:08|1.2074
15:12:08|1.2082
15:12:09|1.2075
15:12:11|1.2072
15:12:11|1.2114
15:12:12|1.2106
15:12:14|1.2106
15:12:14|1.2106
15:12:15|1.2106
15:12:16|1.2102
15:12:17|1.2091
15:12:19|1.2091
15:12:19|1.2093
15:12:21|1.2095
15:12:22|1.2087
15:12:22|1.2083
15:12:23|1.2082
15:12:25|1.21
15:12:26|1.2104
15:12:26|1.2088
15:12:28|1.2091
15:12:29|1.2086
15:12:29|1.2083
15:12:31|1.2072
15:12:32|1.207
15:12:33|1.2077
15:12:34|1.2076
15:12:34|1.2077
15:12:36|1.2079
15:12:36|1.2085
15:12:38|1.2082
15:12:39|1.2081
15:12:39|1.2089
15:12:41|1.2092
15:12:42|1.2092
15:12:43|1.2098
15:12:44|1.2107
15:12:45|1.211
15:12:46|1.2112
15:12:48|1.2104
15:12:49|1.2108
15:12:50|1.2104
15:12:52|1.2094
15:12:53|1.2096
15:12:54|1.2097
15:12:54|1.2097
15:12:55|1.2094
15:12:57|1.209
15:12:57|1.2091
15:12:59|1.2087
15:12:59|1.208
15:13:00|1.2079
15:13:01|1.2075
15:13:02|1.2074
15:13:03|1.2073
15:13:05|1.2085
15:13:05|1.2085
15:13:07|1.2084
15:13:07|1.208
15:13:09|1.2076
15:13:09|1.2077
15:13:11|1.2081
15:13:11|1.2085
15:13:13|1.2094
15:13:14|1.2092
15:13:14|1.2092
15:13:16|1.2087
15:13:17|1.2082
15:13:18|1.2079
15:13:18|1.2076
15:13:20|1.2081
15:13:21|1.2081
15:13:22|1.2077
15:13:23|1.2076
15:13:24|1.2075
15:13:24|1.2081
15:13:26|1.2071
15:13:27|1.2079
15:13:28|1.2076
15:13:29|1.2074
15:13:30|1.2073
15:13:31|1.207
15:13:32|1.2067
15:13:33|1.2064
15:13:34|1.2072
15:13:35|1.2065
15:13:36|1.206
15:13:37|1.2053
15:13:38|1.2032
15:13:39|1.2033
15:13:40|1.2021
15:13:41|1.2027
15:13:42|1.2029
15:13:43|1.2032
15:13:44|1.2034
15:13:45|1.2034
15:13:46|1.2034
15:13:47|1.2033
15:13:48|1.2044
15:13:50|1.2033
15:13:51|1.2034
15:13:51|1.2033
15:13:53|1.2037
15:13:54|1.2033
15:13:55|1.2035
15:13:56|1.2032
15:13:57|1.2037
15:13:58|1.2038
15:13:59|1.2041
15:14:01|1.2033
15:14:01|1.2036
15:14:03|1.2034
15:14:05|1.203
15:14:06|1.2025
15:14:07|1.2025
15:14:09|1.2025
15:14:09|1.2024
15:14:10|1.202
15:14:12|1.2023
15:14:12|1.202
15:14:13|1.2022
15:14:14|1.2021
15:14:16|1.2022
15:14:16|1.2024
15:14:17|1.2029
15:14:18|1.2032
15:14:19|1.2038
15:14:20|1.2039
15:14:21|1.2044
15:14:22|1.2041
15:14:24|1.2042
15:14:24|1.2041
15:14:25|1.2041
15:14:27|1.2043
15:14:28|1.2034
15:14:29|1.2043
15:14:30|1.2039
15:14:31|1.2043
15:14:32|1.2043
15:14:33|1.2033
15:14:34|1.2006
15:14:35|1.2014
15:14:36|1.2018
15:14:37|1.2012
15:14:38|1.2017
15:14:39|1.2011
15:14:40|1.2001
15:14:41|1.2004
15:14:42|1.2
15:14:44|1.2004
15:14:44|1.2001
15:14:45|1.2007
15:14:47|1.2008
15:14:47|1.201
15:14:49|1.2006
15:14:50|1.2
15:14:51|1.1992
15:14:52|1.1992
15:14:53|1.1993
15:14:54|1.1987
15:14:55|1.1992
15:14:56|1.1992
15:14:57|1.1989
15:14:58|1.1986
15:14:59|1.1982
15:15:01|1.198
15:15:02|1.1978
15:15:03|1.1981
15:15:04|1.1978
15:15:06|1.1995
15:15:06|1.2011
15:15:08|1.2002
15:15:09|1.2007
15:15:10|1.2014
15:15:12|1.2038
15:15:12|1.202
15:15:13|1.2025
15:15:14|1.2018
15:15:15|1.1991
15:15:17|1.1989
15:15:18|1.1989
15:15:18|1.1968
15:15:19|1.1966
15:15:20|1.1964
15:15:21|1.1961
15:15:22|1.1961
15:15:23|1.196
15:15:24|1.1958
15:15:25|1.1978
15:15:26|1.1977
15:15:27|1.1988
15:15:28|1.1983
15:15:29|1.1977
15:15:31|1.1968
15:15:31|1.1967
15:15:33|1.1969
15:15:34|1.1964
15:15:35|1.1959
15:15:36|1.1961
15:15:37|1.1955
15:15:37|1.1957
15:15:39|1.1954
15:15:39|1.1952
15:15:41|1.1934
15:15:42|1.1932
15:15:43|1.1931
15:15:43|1.1936
15:15:45|1.1933
15:15:46|1.1928
15:15:47|1.1941
15:15:49|1.1927
15:15:49|1.1919
15:15:51|1.1918
15:15:51|1.191
15:15:53|1.1919
15:15:54|1.192
15:15:56|1.1912
15:15:57|1.1915
15:15:58|1.1912
15:15:58|1.1911
15:16:00|1.1912
15:16:01|1.1918
15:16:01|1.191
15:16:03|1.191
15:16:05|1.1915
15:16:06|1.1915
15:16:07|1.1914
15:16:08|1.1921
15:16:09|1.1913
15:16:10|1.1919
15:16:12|1.1918
15:16:13|1.1907
15:16:14|1.191
15:16:14|1.1896
15:16:16|1.1902
15:16:17|1.1893
15:16:17|1.1896
15:16:19|1.1891
15:16:20|1.1881
15:16:21|1.1867
15:16:22|1.1866
15:16:23|1.1866
15:16:24|1.1864
15:16:25|1.1862
15:16:26|1.1859
15:16:27|1.188
15:16:29|1.1896
15:16:29|1.1898
15:16:31|1.1898
15:16:31|1.19
15:16:32|1.1908
15:16:33|1.1906
15:16:35|1.1908
15:16:36|1.19
15:16:36|1.1909
15:16:37|1.1915
15:16:39|1.1914
15:16:39|1.1904
15:16:40|1.1905
15:16:41|1.1906
15:16:42|1.1905
15:16:43|1.19
15:16:45|1.1896
15:16:45|1.1897
15:16:46|1.1878
15:16:47|1.1876
15:16:49|1.1878
15:16:50|1.1876
15:16:51|1.1862
15:16:52|1.187
15:16:53|1.1871
15:16:54|1.186
15:16:56|1.186
15:16:57|1.1865
15:16:57|1.1868
15:16:58|1.1865
15:17:00|1.1864
15:17:01|1.1863
15:17:03|1.1863
15:17:04|1.1856
15:17:05|1.1859
15:17:05|1.1865
15:17:07|1.1865
15:17:08|1.1868
15:17:08|1.1867
15:17:10|1.1864
15:17:11|1.1866
15:17:11|1.1873
15:17:13|1.1858
15:17:14|1.1859
15:17:15|1.1855
15:17:16|1.185
15:17:17|1.1852
15:17:18|1.1847
15:17:19|1.184
15:17:20|1.1844
15:17:21|1.186
15:17:22|1.1868
15:17:23|1.1855
15:17:24|1.185
15:17:25|1.185
15:17:26|1.1854
15:17:28|1.1853
15:17:29|1.1857
15:17:30|1.1855
15:17:30|1.1857
15:17:32|1.1875
15:17:33|1.1869
15:17:33|1.186
15:17:35|1.1852
15:17:36|1.185
15:17:37|1.1851
15:17:38|1.1857
15:17:39|1.1861
15:17:40|1.1859
15:17:40|1.186
15:17:41|1.1851
15:17:43|1.1845
15:17:44|1.1839
15:17:44|1.1842
15:17:46|1.1843
15:17:46|1.1839
15:17:48|1.1843
15:17:48|1.1848
15:17:50|1.1847
15:17:51|1.1851
15:17:53|1.1841
15:17:54|1.1832
15:17:55|1.1831
15:17:56|1.1832
15:17:57|1.1831
15:17:58|1.1821
15:17:59|1.1828
15:18:00|1.1833
15:18:01|1.1835
15:18:02|1.1838
15:18:04|1.1842
15:18:05|1.1851
15:18:05|1.1857
15:18:06|1.1858
15:18:08|1.1862
15:18:08|1.1856
15:18:09|1.1857
15:18:11|1.1849
15:18:12|1.1859
15:18:13|1.1871
15:18:13|1.1869
15:18:14|1.1875
15:18:16|1.1869
15:18:17|1.1863
15:18:17|1.1869
15:18:18|1.1869
15:18:19|1.1864
15:18:20|1.1866
15:18:22|1.1864
15:18:23|1.185
15:18:24|1.1851
15:18:24|1.1849
15:18:26|1.1843
15:18:26|1.1863
15:18:27|1.1858
15:18:28|1.1848
15:18:29|1.1839
15:18:31|1.1843
15:18:31|1.1848
15:18:33|1.1856
15:18:34|1.1856
15:18:35|1.1868
15:18:36|1.1865
15:18:37|1.186
15:18:37|1.1856
15:18:38|1.1855
15:18:40|1.1853
15:18:41|1.1853
15:18:42|1.1849
15:18:43|1.1849
15:18:44|1.1848
15:18:45|1.1847
15:18:46|1.1846
15:18:47|1.1849
15:18:47|1.1848
15:18:49|1.1845
15:18:50|1.1848
15:18:51|1.1843
15:18:53|1.1848
15:18:54|1.1848
15:18:56|1.1848
15:18:57|1.1843
15:18:57|1.1844
15:18:59|1.1846
15:19:00|1.1854
15:19:00|1.1855
15:19:02|1.1867
15:19:04|1.187
15:19:05|1.1864
15:19:06|1.186
15:19:06|1.1852
15:19:08|1.1848
15:19:09|1.1861
15:19:09|1.1861
15:19:11|1.1864
15:19:12|1.1856
15:19:13|1.1865
15:19:14|1.1855
15:19:15|1.1854
15:19:16|1.1848
15:19:18|1.183
15:19:18|1.183
15:19:20|1.1831
15:19:21|1.1832
15:19:21|1.1823
15:19:22|1.183
15:19:23|1.1822
15:19:25|1.1824
15:19:26|1.1835
15:19:27|1.1832
15:19:28|1.1829
15:19:29|1.1834
15:19:30|1.1833
15:19:31|1.1832
15:19:32|1.1832
15:19:33|1.1825
15:19:34|1.1832
15:19:35|1.1831
15:19:36|1.1835
15:19:37|1.1831
15:19:38|1.1836
15:19:39|1.184
15:19:40|1.1837
15:19:41|1.1843
15:19:42|1.1848
15:19:43|1.1847
15:19:44|1.1848
15:19:45|1.1845
15:19:47|1.184
15:19:47|1.1837
15:19:48|1.1833
15:19:49|1.1836
15:19:50|1.1825
15:19:52|1.1821
15:19:52|1.1828
15:19:53|1.1827
15:19:55|1.1828
15:19:56|1.1823
15:19:57|1.1822
15:19:58|1.1826
15:19:59|1.1823
15:20:01|1.1816
15:20:01|1.1819
15:20:03|1.1819
15:20:04|1.1821
15:20:05|1.182
15:20:05|1.1815
15:20:07|1.1808
15:20:08|1.1801
15:20:09|1.1806
15:20:10|1.181
15:20:11|1.1808
15:20:13|1.181
15:20:13|1.1801
15:20:15|1.1806
15:20:16|1.1797
15:20:16|1.1803
15:20:18|1.1792
15:20:18|1.1788
15:20:20|1.1769
15:20:20|1.1768
15:20:22|1.1774
15:20:23|1.1791
15:20:23|1.1791
15:20:24|1.1803
15:20:26|1.1806
15:20:26|1.181
15:20:27|1.1815
15:20:28|1.1796
15:20:29|1.1786
15:20:33|1.1785
15:20:34|1.1773
15:20:35|1.1777
15:20:36|1.1781
15:20:37|1.1766
15:20:38|1.1763
15:20:39|1.1768
15:20:40|1.1762
15:20:41|1.1764
15:20:42|1.1815
15:20:43|1.1804
15:20:44|1.1767
15:20:45|1.1773
15:20:46|1.1771
15:20:47|1.1776
15:20:48|1.1783
15:20:49|1.1786
15:20:50|1.1779
15:20:51|1.178
15:20:52|1.178
15:20:53|1.1776
15:20:54|1.1779
15:20:55|1.1778
15:20:56|1.1787
15:20:58|1.1786
15:20:59|1.1786
15:21:00|1.1784
15:21:02|1.1797
15:21:02|1.1796
15:21:04|1.1804
15:21:05|1.1808
15:21:05|1.1812
15:21:07|1.1818
15:21:08|1.1831
15:21:09|1.1828
15:21:10|1.1819
15:21:12|1.1815
15:21:13|1.1818
15:21:13|1.1824
15:21:15|1.1827
15:21:16|1.1815
15:21:17|1.1831
15:21:18|1.184
15:21:19|1.1842
15:21:20|1.1838
15:21:21|1.1851
15:21:22|1.1849
15:21:23|1.1846
15:21:24|1.184
15:21:26|1.1848
15:21:26|1.1836
15:21:28|1.1836
15:21:28|1.1833
15:21:29|1.1836
15:21:30|1.1833
15:21:32|1.1838
15:21:32|1.183
15:21:33|1.1834
15:21:34|1.1835
15:21:36|1.1824
15:21:36|1.1831
15:21:37|1.183
15:21:39|1.1843
15:21:40|1.1861
15:21:41|1.1856
15:21:42|1.1847
15:21:43|1.1854
15:21:44|1.185
15:21:45|1.1851
15:21:46|1.1844
15:21:47|1.1845
15:21:48|1.1856
15:21:49|1.1848
15:21:50|1.1855
15:21:51|1.1857
15:21:52|1.1858
15:21:53|1.1859
15:21:54|1.1858
15:21:55|1.1864
15:21:57|1.1859
15:21:57|1.1869
15:21:59|1.188
15:22:01|1.1882
15:22:02|1.1879
15:22:02|1.188
15:22:03|1.1884
15:22:04|1.1873
15:22:06|1.1885
15:22:06|1.1887
15:22:07|1.1887
15:22:08|1.1883
15:22:09|1.1885
15:22:11|1.1881
15:22:12|1.1885
15:22:13|1.1886
15:22:14|1.1903
15:22:15|1.1902
15:22:16|1.1907
15:22:17|1.1899
15:22:18|1.1902
15:22:19|1.1901
15:22:20|1.1904
15:22:21|1.1899
15:22:22|1.1902
15:22:23|1.1897
15:22:24|1.1896
15:22:25|1.1891
15:22:26|1.1883
15:22:27|1.1889
15:22:28|1.1894
15:22:29|1.189
15:22:30|1.1875
15:22:32|1.1878
15:22:33|1.1878
15:22:33|1.1881
15:22:34|1.1893
15:22:36|1.1894
15:22:36|1.19
15:22:38|1.1904
15:22:39|1.19
15:22:40|1.1902
15:22:41|1.1904
15:22:42|1.1898
15:22:43|1.1901
15:22:44|1.1899
15:22:45|1.1898
15:22:46|1.1902
15:22:47|1.19
15:22:48|1.1906
15:22:49|1.1909
15:22:51|1.1899
15:22:51|1.1897
15:22:52|1.1887
15:22:53|1.189
15:22:54|1.1886
15:22:55|1.1885
15:22:57|1.1864
15:22:59|1.1854
15:22:59|1.1852
15:23:01|1.1851
15:23:02|1.1848
15:23:02|1.1847
15:23:03|1.1853
15:23:04|1.1852
15:23:06|1.1849
15:23:07|1.1848
15:23:08|1.1854
15:23:08|1.185
15:23:10|1.1844
15:23:10|1.185
15:23:12|1.1842
15:23:12|1.1857
15:23:14|1.1848
15:23:15|1.185
15:23:17|1.1851
15:23:18|1.1854
15:23:18|1.1868
15:23:19|1.1869
15:23:21|1.1868
15:23:21|1.1868
15:23:23|1.1871
15:23:24|1.1862
15:23:26|1.1851
15:23:27|1.1845
15:23:28|1.1834
15:23:29|1.1827
15:23:29|1.182
15:23:30|1.1826
15:23:32|1.1825
15:23:32|1.182
15:23:33|1.181
15:23:35|1.1813
15:23:35|1.1818
15:23:37|1.1821
15:23:37|1.1818
15:23:39|1.1809
15:23:40|1.1819
15:23:40|1.1826
15:23:42|1.183
15:23:42|1.1825
15:23:44|1.1821
15:23:44|1.1817
15:23:46|1.1812
15:23:46|1.1815
15:23:47|1.1805
15:23:49|1.1795
15:23:49|1.1808
15:23:51|1.1806
15:23:51|1.1811
15:23:53|1.1799
15:23:54|1.1797
15:23:54|1.1801
15:23:56|1.1794
15:23:57|1.1784
15:23:59|1.1784
15:23:59|1.1779
15:24:00|1.1784
15:24:02|1.178
15:24:03|1.1788
15:24:04|1.177
15:24:05|1.1757
15:24:06|1.1763
15:24:07|1.1761
15:24:08|1.1755
15:24:09|1.1755
15:24:10|1.1754
15:24:12|1.1747
15:24:12|1.1746
15:24:13|1.1754
15:24:14|1.1756
15:24:15|1.1752
15:24:16|1.175
15:24:18|1.1753
15:24:18|1.1742
15:24:20|1.1738
15:24:20|1.1737
15:24:22|1.173
15:24:22|1.1727
15:24:23|1.1729
15:24:24|1.1735
15:24:26|1.1728
15:24:26|1.1736
15:24:28|1.176
15:24:28|1.1762
15:24:29|1.1757
15:24:30|1.1762
15:24:31|1.1768
15:24:33|1.1765
15:24:33|1.1771
15:24:34|1.1763
15:24:35|1.1756
15:24:36|1.1763
15:24:38|1.177
15:24:39|1.1773
15:24:40|1.1781
15:24:40|1.1773
15:24:41|1.1783
15:24:42|1.1784
15:24:43|1.1788
15:24:45|1.1788
15:24:45|1.1782
15:24:46|1.1769
15:24:48|1.1758
15:24:49|1.1759
15:24:50|1.1762
15:24:50|1.1753
15:24:51|1.1758
15:24:53|1.1758
15:24:53|1.1765
15:24:54|1.1762
15:24:55|1.1755
15:24:56|1.1753
15:24:57|1.1749
15:24:59|1.1747
15:25:01|1.1741
15:25:02|1.174
15:25:03|1.1747
15:25:04|1.1759
15:25:04|1.1754
15:25:06|1.1763
15:25:07|1.1763
15:25:08|1.1763
15:25:08|1.1778
15:25:09|1.1777
15:25:11|1.1786
15:25:12|1.1808
15:25:13|1.1812
15:25:14|1.182
15:25:15|1.1819
15:25:16|1.1815
15:25:17|1.1805
15:25:18|1.1805
15:25:19|1.1807
15:25:20|1.1812
15:25:21|1.1827
15:25:22|1.1832
15:25:23|1.1826
15:25:24|1.1823
15:25:25|1.182
15:25:26|1.1812
15:25:27|1.1806
15:25:28|1.1811
15:25:29|1.1812
15:25:30|1.182
15:25:31|1.1829
15:25:32|1.183
15:25:33|1.1844
15:25:34|1.1844
15:25:35|1.1832
15:25:36|1.182
15:25:37|1.1818
15:25:38|1.1806
15:25:40|1.1814
15:25:41|1.1801
15:25:41|1.1803
15:25:43|1.1793
15:25:43|1.1793
15:25:45|1.1783
15:25:45|1.1792
15:25:46|1.179
15:25:47|1.1781
15:25:48|1.1783
15:25:49|1.1793
15:25:51|1.1804
15:25:52|1.1804
15:25:53|1.1811
15:25:53|1.1821
15:25:54|1.183
15:25:55|1.1822
15:25:56|1.1802
15:25:57|1.18
15:25:58|1.1803
15:26:00|1.1796
15:26:02|1.1794
15:26:03|1.1788
15:26:04|1.1788
15:26:05|1.1782
15:26:06|1.179
15:26:06|1.1786
15:26:08|1.179
15:26:09|1.1797
15:26:10|1.1793
15:26:11|1.1791
15:26:12|1.1775
15:26:13|1.1757
15:26:14|1.1757
15:26:14|1.1753
15:26:16|1.1761
15:26:16|1.1759
15:26:18|1.1758
15:26:19|1.1756
15:26:20|1.1765
15:26:20|1.1758
15:26:22|1.175
15:26:23|1.1744
15:26:24|1.1733
15:26:24|1.1732
15:26:26|1.1725
15:26:27|1.1734
15:26:28|1.1733
15:26:29|1.173
15:26:30|1.1753
15:26:32|1.1748
15:26:34|1.1737
15:26:34|1.1732
15:26:36|1.1727
15:26:37|1.1728
15:26:37|1.1729
15:26:38|1.173
15:26:40|1.1732
15:26:40|1.1745
15:26:41|1.1761
15:26:42|1.1756
15:26:43|1.1763
15:26:44|1.1763
15:26:45|1.1786
15:26:46|1.1789
15:26:47|1.1785
15:26:48|1.1794
15:26:49|1.1799
15:26:51|1.1802
15:26:51|1.1802
15:26:53|1.1806
15:26:53|1.1808
15:26:55|1.1815
15:26:56|1.1814
15:26:57|1.1814
15:26:57|1.1814
15:26:59|1.1815
15:27:00|1.1817
15:27:02|1.182
15:27:03|1.1834
15:27:04|1.1833
15:27:05|1.1844
15:27:06|1.185
15:27:07|1.185
15:27:08|1.1865
15:27:09|1.1856
15:27:10|1.186
15:27:11|1.1857
15:27:12|1.1863
15:27:13|1.1877
15:27:14|1.1865
15:27:15|1.1882
15:27:16|1.188
15:27:17|1.1884
15:27:19|1.1893
15:27:19|1.1906
15:27:21|1.1918
15:27:21|1.1916
15:27:22|1.1919
15:27:23|1.1905
15:27:25|1.1911
15:27:26|1.1912
15:27:27|1.1913
15:27:27|1.1909
15:27:29|1.1906
15:27:29|1.1919
15:27:31|1.1915
15:27:32|1.1919
15:27:33|1.1915
15:27:34|1.1898
15:27:34|1.1883
15:27:35|1.1897
15:27:36|1.1905
15:27:37|1.1904
15:27:39|1.1908
15:27:39|1.19
15:27:40|1.1909
15:27:41|1.1922
15:27:42|1.1915
15:27:43|1.1922
15:27:44|1.1918
15:27:45|1.1923
15:27:46|1.1924
15:27:47|1.1937
15:27:48|1.1936
15:27:49|1.1951
15:27:50|1.1966
15:27:52|1.1979
15:27:52|1.1987
15:27:54|1.1985
15:27:54|1.1996
15:27:56|1.1993
15:27:57|1.1996
15:27:59|1.1995
15:27:59|1.1989
15:28:00|1.1993
15:28:02|1.1997
15:28:04|1.1991
15:28:04|1.1985
15:28:06|1.1999
15:28:07|1.2004
15:28:08|1.2028
15:28:10|1.2018
15:28:10|1.2019
15:28:11|1.2034
15:28:13|1.2019
15:28:14|1.2034
15:28:14|1.2038
15:28:15|1.205
15:28:17|1.2039
15:28:17|1.2045
15:28:19|1.2049
15:28:19|1.2045
15:28:20|1.2048
15:28:21|1.204
15:28:22|1.2036
15:28:24|1.2047
15:28:24|1.205
15:28:25|1.2055
15:28:26|1.206
15:28:27|1.2059
15:28:28|1.206
15:28:29|1.2053
15:28:30|1.2061
15:28:31|1.2059
15:28:33|1.2049
15:28:34|1.2051
15:28:34|1.2041
15:28:35|1.2035
15:28:36|1.2031
15:28:37|1.2032
15:28:38|1.2034
15:28:39|1.2041
15:28:41|1.2045
15:28:42|1.2029
15:28:43|1.2027
15:28:44|1.2019
15:28:45|1.2025
15:28:46|1.2026
15:28:47|1.2031
15:28:48|1.2035
15:28:49|1.2038
15:28:50|1.2032
15:28:51|1.2036
15:28:52|1.2032
15:28:53|1.203
15:28:54|1.2032
15:28:55|1.2022
15:28:57|1.203
15:28:57|1.2041
15:28:59|1.2044
15:29:00|1.2049
15:29:01|1.2055
15:29:02|1.2045
15:29:04|1.2051
15:29:05|1.2055
15:29:06|1.2049
15:29:07|1.2076
15:29:07|1.2063
15:29:08|1.2063
15:29:09|1.2065
15:29:10|1.2068
15:29:12|1.207
15:29:13|1.2068
15:29:14|1.208
15:29:15|1.2084
15:29:16|1.2094
15:29:17|1.2083
15:29:18|1.2072
15:29:19|1.2073
15:29:21|1.2081
15:29:21|1.2072
15:29:23|1.2073
15:29:24|1.2083
15:29:24|1.2086
15:29:26|1.2096
15:29:26|1.209
15:29:28|1.2099
15:29:29|1.2102
15:29:29|1.2098
15:29:30|1.2103
15:29:31|1.2101
15:29:32|1.2105
15:29:33|1.2094
15:29:34|1.2096
15:29:36|1.2079
15:29:37|1.2089
15:29:37|1.2089
15:29:39|1.2081
15:29:39|1.2093
15:29:40|1.2092
15:29:42|1.2095
15:29:43|1.2096
15:29:44|1.2105
15:29:44|1.2107
15:29:45|1.2112
15:29:47|1.2128
15:29:47|1.2128
15:29:49|1.2133
15:29:49|1.2142
15:29:50|1.2142
15:29:52|1.2139
15:29:53|1.2141
15:29:54|1.2133
15:29:55|1.2122
15:29:56|1.2105
15:29:58|1.2114
15:29:58|1.2108
15:29:59|1.2102
15:30:00|1.211
15:30:01|1.2118
15:30:02|1.212
15:30:04|1.212
15:30:05|1.2121
15:30:06|1.2118
15:30:07|1.2107
15:30:08|1.2106
15:30:10|1.2105
15:30:10|1.2093
15:30:11|1.2097
15:30:12|1.2114
15:30:14|1.2101
15:30:15|1.2116
15:30:15|1.2117
15:30:17|1.2113
15:30:18|1.2106
15:30:19|1.21
15:30:20|1.209
15:30:22|1.2092
15:30:22|1.2097
15:30:23|1.2103
15:30:24|1.2098
15:30:26|1.2096
15:30:27|1.2078
15:30:27|1.208
15:30:29|1.2069
15:30:29|1.2083
15:30:31|1.2085
15:30:32|1.2089
15:30:34|1.2094
15:30:34|1.209
15:30:35|1.2092
15:30:37|1.2077
15:30:38|1.2085
15:30:39|1.2083
15:30:39|1.2097
15:30:41|1.2084
15:30:42|1.2086
15:30:43|1.2078
15:30:44|1.2033
15:30:45|1.2041
15:30:46|1.2041
15:30:47|1.204
15:30:48|1.2038
15:30:49|1.2057
15:30:50|1.2061
15:30:51|1.2065
15:30:52|1.2069
15:30:53|1.2059
15:30:54|1.2056
15:30:55|1.2061
15:30:56|1.2066
15:30:58|1.2053
15:30:59|1.205
15:30:59|1.2036
15:31:00|1.2034
15:31:02|1.2038
15:31:02|1.2035
15:31:03|1.204
15:31:05|1.2044
15:31:06|1.2035
15:31:07|1.2035
15:31:08|1.2033
15:31:09|1.2023
15:31:10|1.2028
15:31:12|1.2031
15:31:13|1.203
15:31:14|1.2023
15:31:14|1.2038
15:31:16|1.2028
15:31:17|1.2031
15:31:17|1.2032
15:31:19|1.2029
15:31:20|1.2032
15:31:21|1.203
15:31:22|1.2039
15:31:23|1.2035
15:31:24|1.203
15:31:25|1.2026
15:31:26|1.2022
15:31:27|1.2028
15:31:28|1.2027
15:31:29|1.2029
15:31:30|1.2036
15:31:32|1.2041
15:31:32|1.2038
15:31:33|1.2031
15:31:34|1.2033
15:31:35|1.2005
15:31:36|1.2005
15:31:37|1.2008
15:31:39|1.2002
15:31:39|1.2007
15:31:41|1.2009
15:31:42|1.2011
15:31:42|1.2019
15:31:44|1.2016
15:31:45|1.2008
15:31:45|1.2012
15:31:46|1.202
15:31:48|1.202
15:31:49|1.2011
15:31:50|1.2001
15:31:51|1.201
15:31:52|1.2008
15:31:53|1.2005
15:31:54|1.2006
15:31:55|1.2004
15:31:56|1.2004
15:31:57|1.2004
15:31:58|1.2004
15:31:59|1.2016
15:32:00|1.2018
15:32:01|1.2019
15:32:02|1.2018
15:32:03|1.2012
15:32:05|1.2019
15:32:06|1.2035
15:32:08|1.2031
15:32:08|1.2032
15:32:09|1.2033
15:32:10|1.2037
15:32:11|1.2034
15:32:13|1.2048
15:32:14|1.2067
15:32:15|1.2071
15:32:16|1.2072
15:32:17|1.2074
15:32:18|1.2071
15:32:19|1.2074
15:32:21|1.2071
15:32:21|1.2069
15:32:23|1.2072
15:32:23|1.2063
15:32:24|1.2066
15:32:25|1.2073
15:32:26|1.2075
15:32:28|1.2068
15:32:28|1.2063
15:32:29|1.206
15:32:31|1.2063
15:32:32|1.2065
15:32:32|1.2074
15:32:33|1.2069
15:32:35|1.2064
15:32:35|1.2077
15:32:37|1.2073
15:32:37|1.2078
15:32:38|1.2061
15:32:39|1.2069
15:32:41|1.2072
15:32:41|1.2071
15:32:42|1.2068
15:32:43|1.2067
15:32:44|1.2057
15:32:46|1.2062
15:32:47|1.2062
15:32:47|1.2057
15:32:48|1.2057
15:32:49|1.2057
15:32:51|1.2035
15:32:52|1.2035
15:32:52|1.2037
15:32:53|1.2044
15:32:54|1.2047
15:32:55|1.205
15:32:56|1.2061
15:32:58|1.2057
15:32:59|1.206
15:33:00|1.2058
15:33:01|1.2054
15:33:02|1.2051
15:33:02|1.2042
15:33:04|1.2033
15:33:05|1.2021
15:33:05|1.2024
15:33:07|1.2033
15:33:09|1.2039
15:33:09|1.2029
15:33:11|1.2028
15:33:11|1.2024
15:33:12|1.2033
15:33:14|1.2023
15:33:14|1.2025
15:33:15|1.2039
15:33:17|1.2038
15:33:17|1.2033
15:33:18|1.2024
15:33:19|1.2023
15:33:20|1.2017
15:33:21|1.2017
15:33:23|1.201
15:33:24|1.2012
15:33:24|1.202
15:33:26|1.2017
15:33:27|1.2017
15:33:27|1.2013
15:33:29|1.2016
15:33:30|1.2018
15:33:31|1.2016
15:33:32|1.2006
15:33:32|1.2014
15:33:34|1.2009
15:33:34|1.2005
15:33:35|1.2004
15:33:38|1.2
15:33:38|1.2
15:33:39|1.2008
15:33:40|1.2011
15:33:41|1.2009
15:33:42|1.2013
15:33:43|1.2019
15:33:44|1.2029
15:33:45|1.2038
15:33:47|1.2033
15:33:47|1.2016
15:33:48|1.202
15:33:49|1.2018
15:33:50|1.2011
15:33:52|1.2017
15:33:53|1.201
15:33:53|1.201
15:33:55|1.201
15:33:55|1.2002
15:33:57|1.1999
15:33:58|1.1992
15:33:59|1.1997
15:33:59|1.1997
15:34:01|1.1981
15:34:01|1.1985
15:34:02|1.1983
15:34:03|1.1973
15:34:05|1.1972
15:34:06|1.1968
15:34:07|1.196
15:34:08|1.1955
15:34:09|1.1946
15:34:10|1.1956
15:34:11|1.1953
15:34:12|1.1943
15:34:13|1.1952
15:34:14|1.195
15:34:15|1.196
15:34:17|1.1948
15:34:17|1.1934
15:34:18|1.1941
15:34:19|1.1922
15:34:20|1.1917
15:34:22|1.192
15:34:23|1.1919
15:34:24|1.1926
15:34:25|1.1931
15:34:26|1.1927
15:34:27|1.1933
15:34:28|1.1923
15:34:29|1.1918
15:34:30|1.1927
15:34:31|1.1913
15:34:32|1.1913
15:34:34|1.1908
15:34:34|1.1904
15:34:35|1.1908
15:34:36|1.1926
15:34:37|1.1941
15:34:39|1.1945
15:34:39|1.1935
15:34:41|1.1927
15:34:41|1.1927
15:34:43|1.192
15:34:44|1.1925
15:34:44|1.1928
15:34:45|1.1928
15:34:47|1.1927
15:34:47|1.1926
15:34:49|1.1924
15:34:49|1.1948
15:34:51|1.1948
15:34:52|1.1963
15:34:52|1.1965
15:34:53|1.1959
15:34:54|1.196
15:34:55|1.1934
15:34:56|1.1932
15:34:58|1.1927
15:34:59|1.192
15:35:00|1.1927
15:35:00|1.1936
15:35:01|1.1933
15:35:02|1.1936
15:35:04|1.1949
15:35:05|1.1963
15:35:06|1.196
15:35:07|1.1954
15:35:07|1.1946
15:35:10|1.1935
15:35:11|1.1926
15:35:12|1.1922
15:35:12|1.1913
15:35:13|1.191
15:35:15|1.1907
15:35:15|1.1916
15:35:17|1.191
15:35:18|1.1911
15:35:18|1.1902
15:35:20|1.1899
15:35:20|1.1887
15:35:22|1.1885
15:35:22|1.1879
15:35:23|1.1871
15:35:25|1.1857
15:35:26|1.185
15:35:27|1.1853
15:35:28|1.1858
15:35:29|1.1858
15:35:30|1.1851
15:35:30|1.1834
15:35:33|1.1838
15:35:33|1.1828
15:35:34|1.1827
15:35:36|1.184
15:35:36|1.1833
15:35:38|1.1835
15:35:38|1.1821
15:35:39|1.1819
15:35:41|1.1819
15:35:42|1.1817
15:35:42|1.1818
15:35:43|1.1826
15:35:45|1.1831
15:35:45|1.1839
15:35:47|1.1818
15:35:47|1.1811
15:35:49|1.1826
15:35:49|1.1827
15:35:50|1.1841
15:35:51|1.1844
15:35:52|1.185
15:35:53|1.185
15:35:54|1.1857
15:35:55|1.187
15:35:56|1.1865
15:35:58|1.1867
15:35:58|1.1855
15:36:00|1.1849
15:36:01|1.1829
15:36:01|1.1826
15:36:02|1.1843
15:36:04|1.186
15:36:05|1.1876
15:36:05|1.189
15:36:07|1.189
15:36:07|1.19
15:36:09|1.1906
15:36:10|1.1887
15:36:11|1.1897
15:36:11|1.1878
15:36:12|1.1881
15:36:14|1.1878
15:36:15|1.1873
15:36:16|1.1862
15:36:17|1.1888
15:36:18|1.19
15:36:19|1.1891
15:36:20|1.191
15:36:21|1.1914
15:36:22|1.1913
15:36:23|1.1905
15:36:24|1.1896
15:36:25|1.1891
15:36:26|1.1903
15:36:27|1.1917
15:36:28|1.1903
15:36:29|1.189
15:36:30|1.1891
15:36:31|1.189
15:36:33|1.1901
15:36:34|1.1863
15:36:34|1.1861
15:36:36|1.1866
15:36:36|1.1848
15:36:37|1.1853
15:36:38|1.1852
15:36:39|1.185
15:36:40|1.1849
15:36:41|1.1849
15:36:42|1.1843
15:36:43|1.1844
15:36:44|1.1852
15:36:45|1.185
15:36:46|1.1848
15:36:47|1.184
15:36:48|1.1833
15:36:49|1.1819
15:36:50|1.1823
15:36:51|1.1826
15:36:52|1.184
15:36:54|1.1834
15:36:54|1.1825
15:36:55|1.1844
15:36:56|1.1833
15:36:57|1.183
15:36:58|1.1831
15:37:00|1.183
15:37:01|1.1835
15:37:02|1.1832
15:37:03|1.1816
15:37:04|1.1818
15:37:04|1.1823
15:37:06|1.1835
15:37:07|1.184
15:37:07|1.1849
15:37:09|1.183
15:37:09|1.183
15:37:11|1.1824
15:37:11|1.183
15:37:12|1.1823
15:37:14|1.1824
15:37:15|1.183
15:37:16|1.1827
15:37:17|1.182
15:37:18|1.1815
15:37:20|1.1815
15:37:20|1.1822
15:37:22|1.1829
15:37:22|1.1819
15:37:24|1.1815
15:37:25|1.1819
15:37:26|1.1819
15:37:26|1.1816
15:37:27|1.1817
15:37:29|1.1819
15:37:29|1.1824
15:37:30|1.1844
15:37:31|1.185
15:37:32|1.1843
15:37:34|1.1847
15:37:35|1.1847
15:37:36|1.1847
15:37:36|1.1829
15:37:37|1.1829
15:37:38|1.1825
15:37:39|1.1815
15:37:41|1.1809
15:37:41|1.1816
15:37:42|1.1814
15:37:44|1.1812
15:37:44|1.1809
15:37:46|1.1809
15:37:47|1.1814
15:37:47|1.1819
15:37:48|1.1822
15:37:49|1.1824
15:37:51|1.1822
15:37:52|1.1826
15:37:53|1.1831
15:37:53|1.1842
15:37:55|1.1846
15:37:55|1.1852
15:37:57|1.1834
15:37:58|1.1837
15:37:59|1.1832
15:38:00|1.1843
15:38:01|1.1854
15:38:02|1.1863
15:38:03|1.1865
15:38:03|1.1869
15:38:05|1.1855
15:38:06|1.1863
15:38:07|1.186
15:38:09|1.1864
15:38:09|1.1859
15:38:10|1.1862
15:38:13|1.1844
15:38:14|1.1842
15:38:15|1.1843
15:38:16|1.1832
15:38:17|1.1832
15:38:18|1.1832
15:38:18|1.1829
15:38:20|1.1829
15:38:21|1.1821
15:38:21|1.1816
15:38:23|1.1814
15:38:24|1.1811
15:38:25|1.1808
15:38:26|1.1814
15:38:27|1.1812
15:38:28|1.181
15:38:29|1.1811
15:38:30|1.1812
15:38:31|1.18
15:38:32|1.1803
15:38:33|1.18
15:38:34|1.1797
15:38:35|1.1786
15:38:36|1.178
15:38:37|1.1775
15:38:38|1.1775
15:38:40|1.1774
15:38:40|1.1765
15:38:41|1.1776
15:38:42|1.1787
15:38:44|1.1791
15:38:45|1.1797
15:38:46|1.1788
15:38:46|1.1803
15:38:47|1.1808
15:38:48|1.1821
15:38:50|1.183
15:38:51|1.1839
15:38:52|1.1833
15:38:53|1.1836
15:38:54|1.1834
15:38:55|1.184
15:38:56|1.1843
15:38:57|1.184
15:38:58|1.184
15:38:59|1.1838
15:39:00|1.1827
15:39:01|1.1798
15:39:02|1.1792
15:39:03|1.1769
15:39:04|1.1772
15:39:05|1.1772
15:39:06|1.1771
15:39:07|1.1776
15:39:08|1.1769
15:39:09|1.177
15:39:10|1.178
15:39:11|1.1781
15:39:12|1.177
15:39:13|1.1781
15:39:14|1.1775
15:39:15|1.1775
15:39:16|1.1766
15:39:17|1.1766
15:39:18|1.176
15:39:20|1.1755
15:39:20|1.1763
15:39:21|1.1764
15:39:23|1.1755
15:39:25|1.1754
15:39:26|1.1771
15:39:27|1.1771
15:39:28|1.1783
15:39:28|1.1785
15:39:30|1.1775
15:39:31|1.1774
15:39:32|1.1768
15:39:33|1.1762
15:39:34|1.177
15:39:34|1.1777
15:39:36|1.1774
15:39:37|1.1769
15:39:38|1.176
15:39:39|1.1762
15:39:40|1.176
15:39:41|1.1756
15:39:42|1.1763
15:39:43|1.177
15:39:44|1.1766
15:39:45|1.1753
15:39:46|1.1759
15:39:47|1.1759
15:39:48|1.175
15:39:49|1.1749
15:39:51|1.1744
15:39:51|1.1741
15:39:53|1.1745
15:39:54|1.1751
15:39:55|1.1749
15:39:56|1.1749
15:39:56|1.175
15:39:58|1.174
15:39:58|1.1747
15:40:00|1.1753
15:40:01|1.1742
15:40:02|1.1743
15:40:03|1.175
15:40:04|1.1754
15:40:04|1.1754
15:40:06|1.176
15:40:07|1.1758
15:40:08|1.1789
15:40:09|1.1798
15:40:10|1.179
15:40:11|1.1785
15:40:12|1.179
15:40:13|1.1796
15:40:15|1.1784
15:40:16|1.1787
15:40:16|1.1799
15:40:17|1.1799
15:40:19|1.1785
15:40:19|1.1786
15:40:21|1.1789
15:40:22|1.1801
15:40:23|1.1799
15:40:24|1.1801
15:40:25|1.1805
15:40:26|1.176
15:40:26|1.1762
15:40:28|1.1753
15:40:29|1.1746
15:40:30|1.1742
15:40:31|1.1741
15:40:32|1.1731
15:40:32|1.173
15:40:34|1.1731
15:40:35|1.172
15:40:35|1.1739
15:40:36|1.1744
15:40:38|1.1738
15:40:39|1.1746
15:40:39|1.174
15:40:41|1.1742
15:40:42|1.1749
15:40:43|1.1751
15:40:44|1.1748
15:40:45|1.1757
15:40:47|1.178
15:40:47|1.177
15:40:48|1.1774
15:40:49|1.1778
15:40:50|1.1792
15:40:51|1.1788
15:40:53|1.1788
15:40:53|1.1787
15:40:54|1.178
15:40:56|1.1775
15:40:56|1.1763
15:40:58|1.1764
15:40:58|1.1766
15:41:00|1.1773
15:41:01|1.1781
15:41:01|1.1784
15:41:02|1.1782
15:41:04|1.1785
15:41:05|1.1792
15:41:06|1.1795
15:41:07|1.1797
15:41:08|1.18
15:41:08|1.181
15:41:10|1.1811
15:41:11|1.1824
15:41:12|1.1819
15:41:12|1.1828
15:41:14|1.1824
15:41:16|1.1829
15:41:17|1.1825
15:41:18|1.1826
15:41:19|1.1834
15:41:20|1.1835
15:41:21|1.1836
15:41:22|1.184
15:41:23|1.1846
15:41:25|1.1857
15:41:26|1.1853
15:41:27|1.1862
15:41:28|1.1879
15:41:28|1.1871
15:41:30|1.1871
15:41:31|1.1891
15:41:31|1.1892
15:41:33|1.1896
15:41:34|1.1891
15:41:35|1.1879
15:41:36|1.1877
15:41:37|1.1877
15:41:38|1.1876
15:41:39|1.1871
15:41:40|1.1876
15:41:41|1.1884
15:41:42|1.1881
15:41:43|1.1885
15:41:44|1.1878
15:41:45|1.1877
15:41:46|1.1881
15:41:47|1.1884
15:41:48|1.1883
15:41:49|1.1887
15:41:51|1.1887
15:41:51|1.1888
15:41:52|1.1891
15:41:54|1.1899
15:41:55|1.1892
15:41:56|1.1895
15:41:57|1.1895
15:41:59|1.1896
15:41:59|1.1896
15:42:01|1.1895
15:42:02|1.1892
15:42:02|1.1876
15:42:03|1.1872
15:42:05|1.1872
15:42:05|1.1858
15:42:07|1.1886
15:42:07|1.1885
15:42:09|1.1889
15:42:09|1.1893
15:42:10|1.1888
15:42:11|1.1899
15:42:12|1.1885
15:42:13|1.1889
15:42:14|1.1889
15:42:16|1.1886
15:42:17|1.189
15:42:19|1.1883
15:42:20|1.1877
15:42:21|1.1881
15:42:22|1.188
15:42:23|1.1876
15:42:24|1.1873
15:42:24|1.1879
15:42:26|1.1876
15:42:27|1.1861
15:42:28|1.1859
15:42:29|1.1859
15:42:30|1.184
15:42:30|1.1853
15:42:32|1.1858
15:42:32|1.1854
15:42:35|1.1854
15:42:36|1.1847
15:42:37|1.186
15:42:37|1.1854
15:42:39|1.1857
15:42:40|1.1854
15:42:41|1.1861
15:42:42|1.1863
15:42:42|1.1866
15:42:43|1.1855
15:42:45|1.1852
15:42:46|1.1858
15:42:47|1.1851
15:42:48|1.1849
15:42:49|1.1839
15:42:50|1.1841
15:42:51|1.1845
15:42:52|1.1834
15:42:53|1.1838
15:42:54|1.1843
15:42:56|1.1838
15:42:56|1.1837
15:42:58|1.184
15:42:59|1.1839
15:43:00|1.1836
15:43:01|1.1836
15:43:02|1.1842
15:43:03|1.1844
15:43:05|1.1857
15:43:05|1.1863
15:43:06|1.186
15:43:07|1.186
15:43:08|1.1851
15:43:09|1.1851
15:43:10|1.1852
15:43:11|1.1852
15:43:13|1.1855
15:43:13|1.1862
15:43:14|1.1852
15:43:16|1.1858
15:43:17|1.1861
15:43:18|1.1861
15:43:19|1.1862
15:43:20|1.1856
15:43:21|1.185
15:43:22|1.1852
15:43:23|1.184
15:43:24|1.1842
15:43:25|1.1839
15:43:26|1.184
15:43:27|1.184
15:43:28|1.1832
15:43:29|1.1839
15:43:30|1.1839
15:43:32|1.1843
15:43:33|1.1845
15:43:34|1.1868
15:43:35|1.186
15:43:36|1.1858
15:43:36|1.186
15:43:38|1.1841
15:43:38|1.1838
15:43:39|1.1829
15:43:40|1.183
15:43:42|1.1833
15:43:42|1.1822
15:43:43|1.1809
15:43:45|1.181
15:43:45|1.182
15:43:48|1.1818
15:43:49|1.1823
15:43:50|1.181
15:43:51|1.1807
15:43:52|1.1812
15:43:53|1.1811
15:43:54|1.1809
15:43:54|1.1804
15:43:55|1.1799
15:43:56|1.1798
15:43:57|1.1797
15:43:58|1.1806
15:44:00|1.1796
15:44:01|1.1791
15:44:02|1.18
15:44:02|1.1788
15:44:04|1.1793
15:44:05|1.1803
15:44:06|1.1803
15:44:07|1.1795
15:44:08|1.1797
15:44:09|1.1796
15:44:10|1.1797
15:44:11|1.1803
15:44:12|1.1803
15:44:13|1.1802
15:44:13|1.1778
15:44:15|1.1787
15:44:15|1.1782
15:44:17|1.1769
15:44:19|1.1771
15:44:21|1.1775
15:44:22|1.1781
15:44:22|1.1791
15:44:23|1.1778
15:44:24|1.1781
15:44:25|1.1783
15:44:27|1.1782
15:44:28|1.1784
15:44:29|1.1783
15:44:29|1.1789
15:44:30|1.1794
15:44:31|1.1812
15:44:32|1.181
15:44:34|1.1808
15:44:35|1.1814
15:44:36|1.1824
15:44:37|1.1835
15:44:38|1.1828
15:44:39|1.1831
15:44:40|1.1835
15:44:41|1.1838
15:44:42|1.1844
15:44:43|1.1842
15:44:44|1.1832
15:44:45|1.1841
15:44:46|1.1839
15:44:47|1.1839
15:44:48|1.1833
15:44:49|1.1855
15:44:50|1.1855
15:44:51|1.1856
15:44:53|1.1852
15:44:54|1.1853
15:44:55|1.1842
15:44:56|1.1837
15:44:57|1.1835
15:44:58|1.1834
15:44:59|1.1831
15:44:59|1.183
15:45:01|1.1831
15:45:02|1.181
15:45:03|1.1805
15:45:04|1.18
15:45:05|1.1808
15:45:06|1.1801
15:45:07|1.1806
15:45:08|1.182
15:45:09|1.1814
15:45:10|1.1819
15:45:11|1.1815
15:45:12|1.1819
15:45:13|1.1809
15:45:14|1.1816
15:45:15|1.1816
15:45:16|1.1804
15:45:17|1.1805
15:45:18|1.1812
15:45:20|1.1814
15:45:21|1.1805
15:45:22|1.1797
15:45:23|1.1801
15:45:24|1.1793
15:45:25|1.1807
15:45:26|1.1809
15:45:28|1.1818
15:45:29|1.1823
15:45:30|1.1827
15:45:31|1.1827
15:45:31|1.1827
15:45:32|1.1835
15:45:34|1.1841
15:45:34|1.1835
15:45:36|1.1837
15:45:37|1.1836
15:45:38|1.1842
15:45:39|1.1842
15:45:39|1.1841
15:45:41|1.184
15:45:41|1.1848
15:45:42|1.1852
15:45:44|1.1854
15:45:44|1.1856
15:45:45|1.1861
15:45:47|1.186
15:45:48|1.1857
15:45:48|1.1865
15:45:49|1.1868
15:45:51|1.1874
15:45:51|1.1879
15:45:53|1.1885
15:45:54|1.188
15:45:55|1.1868
15:45:56|1.1881
15:45:57|1.1883
15:45:59|1.1885
15:46:00|1.1885
15:46:00|1.1886
15:46:01|1.1885
15:46:02|1.1884
15:46:03|1.1889
15:46:04|1.1893
15:46:05|1.1901
15:46:06|1.1907
15:46:07|1.1914
15:46:08|1.1906
15:46:10|1.1892
15:46:10|1.1887
15:46:11|1.189
15:46:12|1.1886
15:46:13|1.1887
15:46:14|1.1898
15:46:15|1.1905
15:46:16|1.1894
15:46:18|1.1891
15:46:18|1.1895
15:46:19|1.1892
15:46:20|1.1893
15:46:21|1.1889
15:46:23|1.1877
15:46:23|1.188
15:46:24|1.1879
15:46:26|1.1882
15:46:27|1.188
15:46:28|1.1875
15:46:29|1.1883
15:46:30|1.1876
15:46:31|1.1879
15:46:33|1.1881
15:46:34|1.1875
15:46:35|1.1875
15:46:35|1.1876
15:46:36|1.1883
15:46:38|1.1882
15:46:39|1.1882
15:46:40|1.1889
15:46:40|1.1888
15:46:42|1.1886
15:46:43|1.1883
15:46:43|1.1877
15:46:44|1.1875
15:46:46|1.1876
15:46:46|1.1867
15:46:47|1.1861
15:46:48|1.1864
15:46:50|1.1866
15:46:50|1.1859
15:46:52|1.1862
15:46:53|1.1858
15:46:54|1.1854
15:46:55|1.1842
15:46:56|1.1841
15:46:57|1.1841
15:46:58|1.1839
15:46:59|1.1839
15:47:00|1.1839
15:47:01|1.1837
15:47:02|1.1835
15:47:03|1.1828
15:47:04|1.1826
15:47:05|1.1824
15:47:06|1.1813
15:47:07|1.1805
15:47:08|1.1802
15:47:09|1.1792
15:47:10|1.1801
15:47:11|1.1791
15:47:12|1.1793
15:47:13|1.1785
15:47:14|1.1784
15:47:15|1.1784
15:47:16|1.1775
15:47:17|1.1773
15:47:18|1.177
15:47:19|1.1768
15:47:20|1.1769
15:47:22|1.1768
15:47:23|1.1772
15:47:23|1.1769
15:47:24|1.1767
15:47:25|1.1759
15:47:27|1.1761
15:47:28|1.1759
15:47:29|1.1762
15:47:30|1.1761
15:47:31|1.1756
15:47:32|1.1755
15:47:33|1.1756
15:47:34|1.1754
15:47:36|1.1755
15:47:36|1.1755
15:47:38|1.1756
15:47:38|1.1754
15:47:40|1.1751
15:47:40|1.176
15:47:42|1.1763
15:47:42|1.1755
15:47:44|1.1751
15:47:45|1.1755
15:47:46|1.1754
15:47:46|1.1756
15:47:47|1.1755
15:47:49|1.1755
15:47:50|1.175
15:47:51|1.1772
15:47:52|1.1772
15:47:53|1.177
15:47:54|1.1771
15:47:55|1.1774
15:47:56|1.1767
15:47:57|1.1763
15:47:58|1.1755
15:47:59|1.1765
15:48:00|1.1761
15:48:01|1.1762
15:48:02|1.1755
15:48:03|1.1754
15:48:04|1.1748
15:48:05|1.1752
15:48:06|1.1758
15:48:07|1.176
15:48:09|1.1765
15:48:09|1.176
15:48:11|1.1758
15:48:12|1.1758
15:48:12|1.176
15:48:13|1.1754
15:48:15|1.1752
15:48:16|1.1747
15:48:16|1.1746
15:48:18|1.1734
15:48:18|1.1734
15:48:20|1.1729
15:48:20|1.1722
15:48:23|1.1699
15:48:23|1.1704
15:48:25|1.17
15:48:25|1.1709
15:48:27|1.1708
15:48:27|1.171
15:48:29|1.1713
15:48:30|1.1725
15:48:30|1.174
15:48:32|1.1748
15:48:32|1.1745
15:48:34|1.1739
15:48:35|1.1749
15:48:36|1.1749
15:48:37|1.175
15:48:38|1.1751
15:48:39|1.1758
15:48:40|1.1769
15:48:41|1.1778
15:48:42|1.1786
15:48:43|1.1785
15:48:44|1.1798
15:48:45|1.18
15:48:46|1.1809
15:48:47|1.1806
15:48:48|1.1801
15:48:50|1.1806
15:48:51|1.1829
15:48:52|1.1825
15:48:52|1.1819
15:48:54|1.1819
15:48:54|1.1815
15:48:55|1.1809
15:48:57|1.1808
15:48:57|1.1805
15:48:58|1.1813
15:49:00|1.182
15:49:00|1.1809
15:49:01|1.1808
15:49:02|1.1806
15:49:03|1.1805
15:49:04|1.1801
15:49:05|1.1793
15:49:06|1.1785
15:49:07|1.1768
15:49:09|1.1762
15:49:10|1.1757
15:49:11|1.1752
15:49:11|1.1756
15:49:13|1.1752
15:49:13|1.174
15:49:14|1.1736
15:49:15|1.1745
15:49:17|1.174
15:49:18|1.1746
15:49:18|1.1743
15:49:19|1.1739
15:49:20|1.1743
15:49:22|1.1743
15:49:24|1.1722
15:49:25|1.1734
15:49:26|1.1736
15:49:28|1.1751
15:49:28|1.1755
15:49:29|1.1754
15:49:30|1.1762
15:49:31|1.176
15:49:32|1.1761
15:49:33|1.1767
15:49:35|1.1768
15:49:35|1.1766
15:49:36|1.1781
15:49:37|1.1782
15:49:39|1.1776
15:49:40|1.1782
15:49:40|1.1758
15:49:41|1.1758
15:49:42|1.1753
15:49:43|1.1746
15:49:45|1.175
15:49:45|1.175
15:49:47|1.1759
15:49:48|1.1763
15:49:48|1.176
15:49:49|1.1756
15:49:50|1.1758
15:49:52|1.1758
15:49:52|1.176
15:49:53|1.1767
15:49:54|1.1776
15:49:55|1.1778
15:49:56|1.1766
15:49:57|1.1763
15:49:58|1.1759
15:49:59|1.1764
15:50:01|1.1756
15:50:01|1.1775
15:50:02|1.1766
15:50:03|1.1777
15:50:05|1.1779
15:50:06|1.1783
15:50:07|1.1787
15:50:08|1.1779
15:50:09|1.1779
15:50:10|1.1788
15:50:11|1.1798
15:50:12|1.1792
15:50:13|1.1784
15:50:14|1.1781
15:50:15|1.1794
15:50:16|1.1797
15:50:17|1.1792
15:50:18|1.1799
15:50:19|1.1792
15:50:20|1.1783
15:50:21|1.1788
15:50:22|1.1792
15:50:23|1.18
15:50:25|1.1819
15:50:26|1.1814
15:50:27|1.182
15:50:28|1.1821
15:50:29|1.1803
15:50:30|1.1801
15:50:31|1.1799
15:50:32|1.1809
15:50:33|1.1811
15:50:34|1.182
15:50:35|1.1825
15:50:36|1.1808
15:50:37|1.1815
15:50:38|1.1808
15:50:39|1.1822
15:50:40|1.182
15:50:42|1.1817
15:50:43|1.1825
15:50:44|1.1819
15:50:45|1.1824
15:50:45|1.1823
15:50:47|1.1822
15:50:47|1.1818
15:50:49|1.1816
15:50:49|1.1818
15:50:51|1.1814
15:50:51|1.1806
15:50:52|1.1824
15:50:53|1.1816
15:50:55|1.1804
15:50:56|1.1808
15:50:57|1.1806
15:50:58|1.18
15:50:59|1.1799
15:51:00|1.18
15:51:01|1.179
15:51:02|1.1789
15:51:03|1.1785
15:51:04|1.1774
15:51:05|1.1765
15:51:06|1.1759
15:51:07|1.1767
15:51:08|1.1756
15:51:09|1.1761
15:51:10|1.1753
15:51:12|1.1753
15:51:12|1.1764
15:51:13|1.1763
15:51:14|1.1762
15:51:15|1.1769
15:51:16|1.177
15:51:17|1.1763
15:51:18|1.1766
15:51:20|1.1762
15:51:20|1.1755
15:51:21|1.1757
15:51:22|1.1753
15:51:23|1.175
15:51:25|1.1744
15:51:26|1.1751
15:51:27|1.1752
15:51:28|1.1751
15:51:29|1.1747
15:51:29|1.1755
15:51:31|1.1757
15:51:32|1.1751
15:51:33|1.175
15:51:34|1.1748
15:51:35|1.1749
15:51:36|1.1767
15:51:37|1.1766
15:51:38|1.1764
15:51:39|1.1758
15:51:41|1.1751
15:51:42|1.1761
15:51:43|1.1752
15:51:43|1.1749
15:51:45|1.1751
15:51:45|1.1757
15:51:47|1.1762
15:51:47|1.1759
15:51:49|1.1756
15:51:50|1.1767
15:51:51|1.1762
15:51:51|1.1761
15:51:53|1.1759
15:51:53|1.1765
15:51:54|1.1762
15:51:55|1.1763
15:51:56|1.1769
15:51:57|1.1766
15:51:58|1.1762
15:51:59|1.1769
15:52:00|1.1772
15:52:01|1.1784
15:52:03|1.1777
15:52:04|1.1773
15:52:04|1.1773
15:52:05|1.1786
15:52:07|1.1782
15:52:08|1.1774
15:52:09|1.1771
15:52:10|1.1773
15:52:10|1.1778
15:52:12|1.1764
15:52:13|1.1757
15:52:14|1.1761
15:52:14|1.176
15:52:16|1.1775
15:52:17|1.1773
15:52:18|1.1775
15:52:19|1.1786
15:52:19|1.1778
15:52:21|1.1775
15:52:21|1.1775
15:52:22|1.1762
15:52:24|1.1772
15:52:25|1.1765
15:52:27|1.1769
15:52:27|1.1772
15:52:28|1.1777
15:52:30|1.1776
15:52:31|1.1783
15:52:32|1.1772
15:52:33|1.1769
15:52:35|1.1773
15:52:36|1.1766
15:52:37|1.1761
15:52:38|1.1757
15:52:39|1.1752
15:52:40|1.175
15:52:42|1.1752
15:52:43|1.175
15:52:44|1.1751
15:52:44|1.1747
15:52:45|1.1751
15:52:47|1.1753
15:52:48|1.1749
15:52:49|1.1752
15:52:50|1.1757
15:52:51|1.176
15:52:53|1.1768
15:52:54|1.1754
15:52:55|1.1754
15:52:55|1.1754
15:52:56|1.1757
15:52:58|1.1764
15:52:59|1.1761
15:53:00|1.1755
15:53:01|1.1758
15:53:02|1.1754
15:53:03|1.1759
15:53:04|1.1752
15:53:05|1.1751
15:53:05|1.1746
15:53:07|1.1743
15:53:07|1.1753
15:53:08|1.1756
15:53:09|1.1752
15:53:10|1.175
15:53:12|1.1745
15:53:12|1.1748
15:53:13|1.1748
15:53:15|1.175
15:53:16|1.1758
15:53:17|1.1756
15:53:18|1.1762
15:53:19|1.1761
15:53:20|1.1763
15:53:21|1.1766
15:53:22|1.1763
15:53:23|1.1769
15:53:24|1.177
15:53:25|1.1772
15:53:26|1.178
15:53:27|1.1777
15:53:28|1.178
15:53:30|1.1772
15:53:31|1.1768
15:53:31|1.1771
15:53:33|1.1777
15:53:33|1.1771
15:53:34|1.1773
15:53:35|1.1775
15:53:37|1.1775
15:53:37|1.1767
15:53:39|1.1777
15:53:40|1.1771
15:53:41|1.1772
15:53:41|1.1771
15:53:43|1.1772
15:53:43|1.1776
15:53:45|1.1778
15:53:45|1.178
15:53:47|1.1782
15:53:48|1.1779
15:53:49|1.1775
15:53:50|1.1773
15:53:51|1.1775
15:53:52|1.1778
15:53:53|1.1777
15:53:54|1.1782
15:53:55|1.1797
15:53:56|1.179
15:53:57|1.1792
15:53:59|1.179
15:53:59|1.1788
15:54:01|1.1792
15:54:01|1.1779
15:54:03|1.1778
15:54:04|1.1777
15:54:04|1.177
15:54:05|1.1761
15:54:07|1.1753
15:54:07|1.175
15:54:09|1.1746
15:54:09|1.1746
15:54:11|1.1748
15:54:12|1.1746
15:54:13|1.1757
15:54:14|1.1751
15:54:15|1.175
15:54:16|1.1746
15:54:17|1.174
15:54:18|1.1742
15:54:19|1.1733
15:54:20|1.1736
15:54:21|1.1731
15:54:22|1.1734
15:54:23|1.1722
15:54:24|1.1722
15:54:25|1.1716
15:54:26|1.1716
15:54:27|1.1712
15:54:29|1.1707
15:54:30|1.1696
15:54:31|1.1702
15:54:32|1.1701
15:54:33|1.169
15:54:34|1.1692
15:54:35|1.1693
15:54:36|1.169
15:54:37|1.169
15:54:38|1.1683
15:54:39|1.1676
15:54:40|1.167
15:54:41|1.1672
15:54:42|1.1672
15:54:43|1.1668
15:54:44|1.1668
15:54:45|1.1665
15:54:47|1.1667
15:54:47|1.1666
15:54:49|1.1667
15:54:50|1.1666
15:54:50|1.1671
15:54:52|1.1665
15:54:54|1.1664
15:54:54|1.1663
15:54:55|1.1658
15:54:57|1.166
15:54:58|1.1654
15:54:58|1.1659
15:54:59|1.1663
15:55:01|1.1663
15:55:01|1.1675
15:55:03|1.1672
15:55:03|1.1674
15:55:04|1.1672
15:55:05|1.1668
15:55:06|1.1665
15:55:07|1.1667
15:55:08|1.1676
15:55:09|1.1678
15:55:10|1.1676
15:55:11|1.1669
15:55:12|1.1681
15:55:14|1.1682
15:55:14|1.1677
15:55:15|1.1688
15:55:17|1.1678
15:55:17|1.1679
15:55:18|1.1674
15:55:19|1.1671
15:55:20|1.1681
15:55:21|1.1681
15:55:22|1.1678
15:55:23|1.1692
15:55:24|1.1691
15:55:25|1.1699
15:55:26|1.17
15:55:27|1.1707
15:55:28|1.1715
15:55:30|1.1716
15:55:31|1.1703
15:55:32|1.1699
15:55:33|1.1696
15:55:35|1.1704
15:55:36|1.1711
15:55:37|1.1719
15:55:38|1.1709
15:55:39|1.1712
15:55:40|1.1709
15:55:41|1.1709
15:55:42|1.171
15:55:43|1.1704
15:55:44|1.1706
15:55:46|1.1714
15:55:46|1.1715
15:55:47|1.1713
15:55:48|1.1698
15:55:49|1.1697
15:55:50|1.1699
15:55:51|1.1694
15:55:53|1.1684
15:55:53|1.1697
15:55:54|1.1699
15:55:56|1.17
15:55:56|1.1703
15:55:58|1.1692
15:55:59|1.1697
15:56:00|1.1695
15:56:01|1.1684
15:56:02|1.168
15:56:03|1.1673
15:56:04|1.1664
15:56:05|1.1669
15:56:06|1.1665
15:56:07|1.1667
15:56:08|1.1664
15:56:10|1.1671
15:56:10|1.1658
15:56:12|1.1666
15:56:12|1.1659
15:56:13|1.1654
15:56:14|1.1658
15:56:15|1.165
15:56:16|1.1653
15:56:17|1.1652
15:56:18|1.1651
15:56:19|1.1648
15:56:20|1.1645
15:56:21|1.1638
15:56:22|1.1636
15:56:23|1.1636
15:56:24|1.164
15:56:25|1.1642
15:56:26|1.1644
15:56:28|1.1635
15:56:29|1.1636
15:56:30|1.1637
15:56:32|1.1637
15:56:33|1.1632
15:56:34|1.1633
15:56:35|1.1649
15:56:36|1.1652
15:56:37|1.1652
15:56:38|1.1654
15:56:39|1.1653
15:56:40|1.1658
15:56:41|1.1652
15:56:42|1.1646
15:56:43|1.1645
15:56:44|1.1651
15:56:45|1.1653
15:56:46|1.166
15:56:47|1.1653
15:56:49|1.1651
15:56:50|1.1639
15:56:50|1.1637
15:56:51|1.1633
15:56:52|1.1628
15:56:54|1.1639
15:56:55|1.1651
15:56:56|1.1666
15:56:56|1.166
15:56:58|1.1658
15:56:58|1.1661
15:57:00|1.1657
15:57:00|1.1648
15:57:01|1.1644
15:57:02|1.1662
15:57:04|1.1671
15:57:04|1.1691
15:57:05|1.1694
15:57:06|1.169
15:57:08|1.1694
15:57:08|1.1658
15:57:10|1.1668
15:57:11|1.1666
15:57:11|1.1658
15:57:13|1.1652
15:57:13|1.1654
15:57:15|1.1649
15:57:16|1.1652
15:57:17|1.1651
15:57:18|1.1654
15:57:19|1.1654
15:57:20|1.1646
15:57:21|1.1646
15:57:22|1.1656
15:57:23|1.1659
15:57:24|1.1665
15:57:25|1.167
15:57:26|1.1663
15:57:27|1.1665
15:57:28|1.1665
15:57:29|1.1669
15:57:30|1.1666
15:57:32|1.1661
15:57:33|1.1666
15:57:34|1.1667
15:57:35|1.1669
15:57:37|1.1666
15:57:38|1.1668
15:57:39|1.167
15:57:40|1.167
15:57:41|1.17
15:57:41|1.1705
15:57:42|1.1713
15:57:43|1.1718
15:57:44|1.1714
15:57:46|1.1711
15:57:47|1.1694
15:57:48|1.1689
15:57:48|1.1695
15:57:50|1.1688
15:57:51|1.1685
15:57:52|1.1674
15:57:52|1.1678
15:57:53|1.168
15:57:54|1.1684
15:57:55|1.1684
15:57:57|1.1669
15:57:58|1.1674
15:57:59|1.1674
15:57:59|1.1663
15:58:00|1.1661
15:58:02|1.1666
15:58:02|1.1666
15:58:04|1.1635
15:58:05|1.1641
15:58:06|1.1643
15:58:06|1.1637
15:58:08|1.1649
15:58:08|1.1644
15:58:10|1.1647
15:58:11|1.164
15:58:11|1.1647
15:58:12|1.1649
15:58:14|1.1658
15:58:15|1.1658
15:58:16|1.1657
15:58:16|1.1655
15:58:17|1.1668
15:58:19|1.166
15:58:20|1.1667
15:58:20|1.1656
15:58:22|1.1662
15:58:22|1.1656
15:58:23|1.166
15:58:25|1.1657
15:58:25|1.1669
15:58:27|1.1673
15:58:28|1.1676
15:58:29|1.1675
15:58:29|1.1673
15:58:30|1.1678
15:58:32|1.168
15:58:33|1.167
15:58:34|1.1674
15:58:36|1.1677
15:58:36|1.1678
15:58:38|1.1684
15:58:40|1.1678
15:58:41|1.1677
15:58:42|1.1685
15:58:42|1.1678
15:58:43|1.1688
15:58:44|1.1683
15:58:45|1.1689
15:58:47|1.1695
15:58:47|1.1698
15:58:48|1.1691
15:58:50|1.1692
15:58:51|1.1701
15:58:52|1.1695
15:58:53|1.1694
15:58:54|1.169
15:58:55|1.1694
15:58:56|1.1695
15:58:56|1.1699
15:58:58|1.1703
15:58:59|1.1704
15:59:00|1.1702
15:59:01|1.1699
15:59:02|1.1699
15:59:03|1.1697
15:59:03|1.1696
15:59:06|1.1696
15:59:06|1.1695
15:59:07|1.1674
15:59:08|1.1674
15:59:09|1.1676
15:59:10|1.1675
15:59:12|1.1661
15:59:12|1.1669
15:59:13|1.1669
15:59:14|1.1663
15:59:15|1.1657
15:59:16|1.1668
15:59:18|1.1653
15:59:19|1.1654
15:59:19|1.1651
15:59:20|1.165
15:59:22|1.1644
15:59:23|1.1641
15:59:24|1.1654
15:59:25|1.1652
15:59:25|1.165
15:59:26|1.1652
15:59:29|1.165
15:59:29|1.1644
15:59:30|1.1641
15:59:31|1.1639
15:59:33|1.1635
15:59:34|1.1622
15:59:35|1.1623
15:59:36|1.1623
15:59:38|1.163
15:59:39|1.1638
15:59:39|1.1639
15:59:40|1.1632
15:59:42|1.1636
15:59:43|1.1633
15:59:43|1.1626
15:59:44|1.1626
15:59:45|1.1632
15:59:46|1.1636
15:59:48|1.1646
15:59:49|1.1645
15:59:50|1.1653
15:59:50|1.1644
15:59:51|1.1639
15:59:53|1.1639
15:59:53|1.164
15:59:55|1.164
15:59:56|1.1648
15:59:57|1.1651
15:59:57|1.165
15:59:58|1.165
15:59:59|1.165
16:00:01|1.1652
16:00:02|1.1652
16:00:03|1.1652
16:00:04|1.165
16:00:04|1.1684
16:00:06|1.1673
16:00:07|1.1666
16:00:08|1.1664
16:00:09|1.167
16:00:10|1.1668
16:00:11|1.1671
16:00:12|1.1664
16:00:13|1.1673
16:00:15|1.1667
16:00:15|1.1669
16:00:17|1.1668
16:00:17|1.1657
16:00:18|1.1656
16:00:19|1.1662
16:00:20|1.1672
16:00:21|1.168
16:00:22|1.1685
16:00:24|1.1686
16:00:24|1.169
16:00:25|1.17
16:00:27|1.1705
16:00:27|1.171
16:00:28|1.1708
16:00:30|1.1707
16:00:30|1.1712
16:00:31|1.1704
16:00:33|1.1692
16:00:33|1.1688
16:00:35|1.169
16:00:36|1.1659
16:00:37|1.1659
16:00:37|1.1665
16:00:39|1.1659
16:00:40|1.1667
16:00:41|1.1654
16:00:42|1.1648
16:00:43|1.1651
16:00:44|1.1654
16:00:45|1.1653
16:00:46|1.1651
16:00:47|1.1652
16:00:48|1.1655
16:00:49|1.1649
16:00:50|1.1649
16:00:51|1.1646
16:00:52|1.1681
16:00:53|1.1674
16:00:55|1.1671
16:00:56|1.1674
16:00:57|1.1673
16:00:57|1.1672
16:00:58|1.1675
16:00:59|1.1691
16:01:01|1.1691
16:01:01|1.168
16:01:03|1.1687
16:01:03|1.1682
16:01:04|1.1683
16:01:05|1.1675
16:01:06|1.1679
16:01:08|1.1685
16:01:09|1.1701
16:01:11|1.1703
16:01:11|1.1702
16:01:12|1.1711
16:01:14|1.171
16:01:14|1.1706
16:01:15|1.1703
16:01:16|1.1695
16:01:17|1.1694
16:01:18|1.1695
16:01:20|1.1691
16:01:20|1.1692
16:01:22|1.1695
16:01:22|1.1695
16:01:23|1.1693
16:01:25|1.169
16:01:26|1.1683
16:01:26|1.1685
16:01:28|1.1682
16:01:28|1.1677
16:01:29|1.1667
16:01:31|1.1684
16:01:31|1.1683
16:01:32|1.168
16:01:33|1.1675
16:01:34|1.1651
16:01:37|1.1658
16:01:38|1.1657
16:01:39|1.1649
16:01:40|1.1659
16:01:40|1.1662
16:01:42|1.166
16:01:43|1.1659
16:01:43|1.1648
16:01:44|1.1648
16:01:45|1.1654
16:01:46|1.1649
16:01:48|1.1641
16:01:49|1.1645
16:01:50|1.1643
16:01:51|1.1646
16:01:52|1.1663
16:01:53|1.1674
16:01:54|1.1673
16:01:55|1.1675
16:01:56|1.1676
16:01:58|1.1667
16:01:59|1.1662
16:01:59|1.1679
16:02:00|1.1684
16:02:01|1.1682
16:02:03|1.1678
16:02:04|1.1683
16:02:04|1.1684
16:02:05|1.1684
16:02:07|1.1679
16:02:08|1.1689
16:02:09|1.1686
16:02:10|1.1682
16:02:11|1.1697
16:02:12|1.1703
16:02:13|1.1709
16:02:14|1.1716
16:02:16|1.1706
16:02:16|1.1706
16:02:17|1.1702
16:02:18|1.1695
16:02:19|1.1697
16:02:20|1.1701
16:02:21|1.1698
16:02:22|1.1702
16:02:23|1.1705
16:02:24|1.1703
16:02:25|1.1708
16:02:26|1.1703
16:02:27|1.1705
16:02:29|1.1709
16:02:30|1.1709
16:02:31|1.1711
16:02:31|1.1714
16:02:33|1.1706
16:02:33|1.1714
16:02:34|1.1711
16:02:35|1.1712
16:02:37|1.1714
16:02:38|1.1713
16:02:39|1.1709
16:02:40|1.1713
16:02:41|1.1713
16:02:42|1.1712
16:02:43|1.171
16:02:44|1.171
16:02:45|1.1715
16:02:46|1.1715
16:02:48|1.1737
16:02:48|1.175
16:02:50|1.1751
16:02:51|1.1756
16:02:52|1.1769
16:02:52|1.1762
16:02:53|1.1764
16:02:54|1.1764
16:02:55|1.1761
16:02:57|1.1763
16:02:58|1.1754
16:02:59|1.1754
16:03:00|1.1754
16:03:01|1.1752
16:03:02|1.1758
16:03:03|1.1764
16:03:04|1.1772
16:03:05|1.1773
16:03:06|1.1775
16:03:07|1.1789
16:03:08|1.1786
16:03:09|1.1781
16:03:10|1.1785
16:03:11|1.1785
16:03:12|1.1793
16:03:13|1.179
16:03:14|1.1806
16:03:16|1.1802
16:03:17|1.1804
16:03:17|1.1808
16:03:18|1.1802
16:03:20|1.18
16:03:20|1.18
16:03:22|1.1805
16:03:23|1.181
16:03:23|1.1813
16:03:25|1.1812
16:03:25|1.1818
16:03:27|1.1819
16:03:27|1.1805
16:03:28|1.1812
16:03:30|1.1814
16:03:30|1.1813
16:03:32|1.1825
16:03:33|1.1818
16:03:34|1.181
16:03:35|1.1797
16:03:36|1.1799
16:03:37|1.18
16:03:38|1.1789
16:03:40|1.1793
16:03:41|1.1792
16:03:42|1.1792
16:03:43|1.1793
16:03:44|1.1791
16:03:44|1.18
16:03:45|1.1802
16:03:47|1.1793
16:03:48|1.1782
16:03:49|1.1789
16:03:50|1.1786
16:03:51|1.1789
16:03:52|1.1771
16:03:53|1.177
16:03:54|1.1764
16:03:55|1.1764
16:03:56|1.1769
16:03:57|1.1772
16:03:58|1.1771
16:03:59|1.1774
16:04:01|1.1779
16:04:01|1.1779
16:04:03|1.1782
16:04:04|1.1781
16:04:05|1.1781
16:04:06|1.1781
16:04:07|1.1782
16:04:08|1.1779
16:04:09|1.1782
16:04:10|1.1797
16:04:11|1.1786
16:04:12|1.1786
16:04:13|1.1793
16:04:14|1.1793
16:04:15|1.1789
16:04:16|1.1788
16:04:17|1.1786
16:04:18|1.1786
16:04:19|1.1795
16:04:20|1.1799
16:04:21|1.18
16:04:22|1.1794
16:04:23|1.1802
16:04:24|1.1808
16:04:25|1.1812
16:04:26|1.1813
16:04:27|1.1808
16:04:28|1.1809
16:04:29|1.18
16:04:30|1.1787
16:04:31|1.1791
16:04:32|1.1788
16:04:33|1.1789
16:04:34|1.1789
16:04:35|1.1782
16:04:36|1.1779
16:04:37|1.1787
16:04:39|1.1784
16:04:41|1.1774
16:04:41|1.177
16:04:43|1.1765
16:04:43|1.1768
16:04:45|1.1769
16:04:46|1.1766
16:04:47|1.1769
16:04:48|1.1776
16:04:49|1.1786
16:04:50|1.1777
16:04:50|1.1776
16:04:52|1.1786
16:04:53|1.1784
16:04:54|1.1781
16:04:55|1.1784
16:04:56|1.1786
16:04:57|1.179
16:04:58|1.1789
16:04:59|1.1784
16:05:01|1.178
16:05:02|1.1782
16:05:02|1.1796
16:05:04|1.1785
16:05:05|1.178
16:05:05|1.1779
16:05:06|1.1772
16:05:08|1.1772
16:05:08|1.1781
16:05:09|1.178
16:05:10|1.1779
16:05:11|1.1778
16:05:13|1.1772
16:05:14|1.1771
16:05:15|1.1773
16:05:15|1.1784
16:05:17|1.1783
16:05:17|1.1785
16:05:18|1.1792
16:05:20|1.1812
16:05:20|1.1806
16:05:21|1.1802
16:05:23|1.1792
16:05:24|1.1784
16:05:25|1.1784
16:05:26|1.1789
16:05:27|1.1798
16:05:28|1.1792
16:05:29|1.1792
16:05:30|1.1795
16:05:31|1.1795
16:05:32|1.1793
16:05:34|1.1792
16:05:34|1.1797
16:05:36|1.1797
16:05:36|1.1788
16:05:37|1.1799
16:05:39|1.1797
16:05:41|1.1793
16:05:42|1.1806
16:05:43|1.1809
16:05:44|1.1791
16:05:45|1.1791
16:05:46|1.1793
16:05:48|1.1802
16:05:49|1.18
16:05:50|1.1801
16:05:51|1.18
16:05:52|1.18
16:05:52|1.1792
16:05:54|1.1796
16:05:55|1.1798
16:05:56|1.1795
16:05:56|1.1793
16:05:57|1.1805
16:06:00|1.1804
16:06:00|1.1803
16:06:01|1.1805
16:06:02|1.1811
16:06:04|1.1809
16:06:05|1.1819
16:06:05|1.1794
16:06:07|1.1794
16:06:08|1.1791
16:06:08|1.1791
16:06:09|1.1788
16:06:11|1.1786
16:06:12|1.1783
16:06:12|1.1788
16:06:14|1.1789
16:06:15|1.1785
16:06:16|1.1788
16:06:16|1.1788
16:06:18|1.1787
16:06:19|1.1788
16:06:19|1.1788
16:06:21|1.1787
16:06:22|1.1781
16:06:23|1.1781
16:06:24|1.178
16:06:25|1.1783
16:06:27|1.1795
16:06:28|1.1791
16:06:28|1.1788
16:06:29|1.179
16:06:31|1.1792
16:06:32|1.1787
16:06:32|1.1799
16:06:34|1.1801
16:06:35|1.1801
16:06:35|1.1802
16:06:36|1.1802
16:06:38|1.1808
16:06:38|1.1799
16:06:39|1.1794
16:06:41|1.1793
16:06:43|1.18
16:06:44|1.18
16:06:45|1.1797
16:06:46|1.1815
16:06:47|1.1819
16:06:48|1.1825
16:06:49|1.1814
16:06:50|1.1817
16:06:51|1.1818
16:06:52|1.1816
16:06:53|1.1812
16:06:54|1.1811
16:06:55|1.1811
16:06:56|1.1809
16:06:57|1.1809
16:06:58|1.181
16:06:59|1.1808
16:07:00|1.1801
16:07:01|1.18
16:07:02|1.1803
16:07:03|1.1801
16:07:04|1.18
16:07:05|1.1796
16:07:06|1.18
16:07:07|1.1801
16:07:08|1.1794
16:07:09|1.1795
16:07:10|1.1794
16:07:11|1.1795
16:07:12|1.1799
16:07:13|1.1801
16:07:15|1.1809
16:07:16|1.1805
16:07:17|1.1824
16:07:18|1.1837
16:07:19|1.1835
16:07:20|1.1842
16:07:21|1.1845
16:07:22|1.1846
16:07:23|1.1842
16:07:24|1.1845
16:07:25|1.1839
16:07:26|1.1843
16:07:28|1.1849
16:07:28|1.1845
16:07:30|1.1855
16:07:30|1.1858
16:07:31|1.1864
16:07:32|1.1867
16:07:34|1.1866
16:07:34|1.1862
16:07:35|1.1862
16:07:36|1.1862
16:07:38|1.1864
16:07:38|1.1864
16:07:40|1.1889
16:07:41|1.1877
16:07:42|1.1873
16:07:43|1.1873
16:07:44|1.187
16:07:45|1.1876
16:07:46|1.1873
16:07:47|1.1884
16:07:49|1.1888
16:07:50|1.1886
16:07:51|1.1892
16:07:52|1.1896
16:07:53|1.1879
16:07:54|1.1873
16:07:55|1.1881
16:07:56|1.1881
16:07:57|1.1873
16:07:58|1.1879
16:07:59|1.1886
16:08:00|1.1883
16:08:01|1.1886
16:08:02|1.1892
16:08:03|1.1897
16:08:04|1.1897
16:08:05|1.1904
16:08:06|1.191
16:08:07|1.1925
16:08:08|1.1929
16:08:09|1.1938
16:08:10|1.1963
16:08:11|1.1965
16:08:13|1.1946
16:08:13|1.1943
16:08:14|1.194
16:08:15|1.1942
16:08:16|1.1943
16:08:17|1.1955
16:08:18|1.1944
16:08:19|1.1929
16:08:20|1.1931
16:08:21|1.1941
16:08:22|1.1949
16:08:24|1.1951
16:08:24|1.1953
16:08:25|1.1961
16:08:26|1.1966
16:08:27|1.1954
16:08:28|1.1962
16:08:29|1.1967
16:08:30|1.1962
16:08:31|1.1965
16:08:33|1.1967
16:08:33|1.1974
16:08:34|1.1978
16:08:35|1.197
16:08:36|1.1972
16:08:37|1.1975
16:08:38|1.1979
16:08:39|1.1975
16:08:40|1.1977
16:08:41|1.198
16:08:42|1.1982
16:08:43|1.1985
16:08:44|1.1999
16:08:45|1.2005
16:08:47|1.1995
16:08:47|1.1998
16:08:49|1.1994
16:08:49|1.2007
16:08:51|1.2008
16:08:51|1.2022
16:08:52|1.2022
16:08:53|1.2018
16:08:55|1.2014
16:08:56|1.2014
16:08:56|1.2019
16:08:57|1.2027
16:08:59|1.2022
16:08:59|1.2025
16:09:01|1.202
16:09:01|1.2012
16:09:03|1.2003
16:09:04|1.1986
16:09:05|1.1979
16:09:05|1.2006
16:09:06|1.2003
16:09:07|1.2004
16:09:08|1.2006
16:09:09|1.2002
16:09:11|1.2005
16:09:11|1.2002
16:09:12|1.2009
16:09:14|1.2
16:09:14|1.2007
16:09:16|1.1998
16:09:16|1.1989
16:09:17|1.1979
16:09:18|1.1966
16:09:20|1.1973
16:09:20|1.1975
16:09:21|1.1981
16:09:22|1.1975
16:09:24|1.197
16:09:24|1.1973
16:09:25|1.1968
16:09:26|1.1954
16:09:27|1.1954
16:09:28|1.1958
16:09:30|1.1947
16:09:31|1.1949
16:09:31|1.195
16:09:32|1.1959
16:09:33|1.196
16:09:35|1.1948
16:09:36|1.1951
16:09:37|1.1951
16:09:37|1.1944
16:09:38|1.1951
16:09:39|1.1947
16:09:40|1.1948
16:09:42|1.1953
16:09:42|1.1968
16:09:43|1.1958
16:09:44|1.1958
16:09:46|1.1973
16:09:47|1.1965
16:09:48|1.1972
16:09:49|1.1968
16:09:50|1.1961
16:09:51|1.1974
16:09:53|1.1976
16:09:53|1.1985
16:09:54|1.1986
16:09:55|1.1984
16:09:56|1.1985
16:09:57|1.1981
16:09:59|1.1983
16:09:59|1.1989
16:10:00|1.1981
16:10:01|1.1968
16:10:03|1.1969
16:10:04|1.1962
16:10:05|1.1964
16:10:06|1.1956
16:10:06|1.1953
16:10:08|1.1961
16:10:09|1.1956
16:10:10|1.1983
16:10:11|1.1969
16:10:12|1.1963
16:10:13|1.1955
16:10:14|1.1958
16:10:14|1.1951
16:10:16|1.1948
16:10:17|1.195
16:10:18|1.1949
16:10:18|1.1946
16:10:20|1.1938
16:10:21|1.1935
16:10:22|1.1943
16:10:23|1.1935
16:10:24|1.1929
16:10:25|1.1935
16:10:26|1.1941
16:10:27|1.1941
16:10:28|1.1953
16:10:29|1.1953
16:10:31|1.1947
16:10:31|1.194
16:10:32|1.1941
16:10:33|1.1936
16:10:35|1.1931
16:10:35|1.1929
16:10:36|1.192
16:10:37|1.1917
16:10:38|1.191
16:10:40|1.1912
16:10:40|1.1906
16:10:41|1.1915
16:10:42|1.1915
16:10:43|1.1912
16:10:45|1.1914
16:10:45|1.1915
16:10:47|1.1908
16:10:48|1.1912
16:10:49|1.1912
16:10:50|1.1916
16:10:51|1.1925
16:10:52|1.1934
16:10:53|1.1933
16:10:54|1.1939
16:10:55|1.1941
16:10:56|1.1937
16:10:57|1.1932
16:10:58|1.1948
16:10:59|1.1946
16:11:00|1.1947
16:11:02|1.1942
16:11:03|1.1943
16:11:04|1.1943
16:11:05|1.1939
16:11:07|1.194
16:11:08|1.193
16:11:08|1.1927
16:11:10|1.1924
16:11:11|1.1927
16:11:11|1.1918
16:11:12|1.1912
16:11:13|1.1907
16:11:14|1.1907
16:11:15|1.1915
16:11:17|1.1914
16:11:18|1.1906
16:11:19|1.1908
16:11:20|1.1916
16:11:21|1.1917
16:11:22|1.1926
16:11:23|1.1924
16:11:24|1.1925
16:11:25|1.1935
16:11:26|1.1947
16:11:27|1.1942
16:11:28|1.1937
16:11:29|1.193
16:11:30|1.1932
16:11:31|1.1926
16:11:32|1.1925
16:11:33|1.1926
16:11:34|1.1932
16:11:35|1.1935
16:11:36|1.1934
16:11:37|1.1934
16:11:38|1.195
16:11:39|1.1948
16:11:40|1.1956
16:11:41|1.1967
16:11:42|1.1971
16:11:44|1.1965
16:11:45|1.1967
16:11:45|1.1964
16:11:47|1.1966
16:11:49|1.195
16:11:49|1.1944
16:11:51|1.1951
16:11:51|1.1951
16:11:53|1.1948
16:11:54|1.1959
16:11:54|1.1983
16:11:55|1.198
16:11:56|1.1977
16:11:58|1.1977
16:11:59|1.1974
16:12:00|1.197
16:12:01|1.1971
16:12:02|1.1969
16:12:03|1.1961
16:12:04|1.1956
16:12:05|1.1969
16:12:06|1.1966
16:12:07|1.1968
16:12:08|1.1981
16:12:10|1.1956
16:12:11|1.1961
16:12:12|1.195
16:12:13|1.1954
16:12:14|1.1951
16:12:14|1.1953
16:12:15|1.1952
16:12:17|1.1939
16:12:18|1.1947
16:12:18|1.1933
16:12:19|1.193
16:12:21|1.1933
16:12:22|1.1922
16:12:23|1.192
16:12:24|1.1915
16:12:25|1.1919
16:12:26|1.1915
16:12:27|1.1913
16:12:29|1.1912
16:12:29|1.1913
16:12:30|1.1909
16:12:31|1.1915
16:12:32|1.1915
16:12:33|1.1912
16:12:34|1.191
16:12:35|1.1912
16:12:37|1.1918
16:12:37|1.1914
16:12:38|1.1913
16:12:40|1.1912
16:12:40|1.19
16:12:42|1.1894
16:12:43|1.1892
16:12:44|1.1888
16:12:45|1.1888
16:12:46|1.1876
16:12:47|1.1864
16:12:48|1.1884
16:12:49|1.1876
16:12:50|1.1894
16:12:51|1.1896
16:12:52|1.1893
16:12:53|1.1893
16:12:54|1.1901
16:12:55|1.1901
16:12:56|1.1897
16:12:57|1.1898
16:12:58|1.1897
16:12:59|1.1896
16:13:00|1.1892
16:13:01|1.19
16:13:02|1.19
16:13:03|1.1892
16:13:04|1.19
16:13:06|1.1916
16:13:06|1.1904
16:13:08|1.1901
16:13:08|1.1894
16:13:10|1.1901
16:13:10|1.1907
16:13:12|1.1903
16:13:12|1.189
16:13:13|1.1893
16:13:14|1.1889
16:13:16|1.189
16:13:17|1.1884
16:13:17|1.1882
16:13:19|1.1887
16:13:20|1.1887
16:13:20|1.1886
16:13:21|1.1889
16:13:23|1.1887
16:13:24|1.1889
16:13:25|1.1888
16:13:26|1.189
16:13:26|1.1895
16:13:28|1.19
16:13:29|1.1901
16:13:29|1.1904
16:13:31|1.1901
16:13:32|1.1897
16:13:32|1.1895
16:13:34|1.1893
16:13:35|1.1886
16:13:36|1.1892
16:13:36|1.1894
16:13:38|1.1888
16:13:39|1.1888
16:13:40|1.1885
16:13:41|1.1889
16:13:41|1.1887
16:13:43|1.1892
16:13:44|1.1901
16:13:45|1.1895
16:13:46|1.1896
16:13:48|1.1892
16:13:49|1.1881
16:13:50|1.1878
16:13:51|1.1881
16:13:52|1.1877
16:13:53|1.1881
16:13:54|1.188
16:13:56|1.188
16:13:57|1.1875
16:13:58|1.1874
16:13:59|1.188
16:14:00|1.1879
16:14:01|1.1876
16:14:02|1.1875
16:14:03|1.1873
16:14:04|1.1876
16:14:04|1.1876
16:14:06|1.1879
16:14:07|1.1887
16:14:08|1.1897
16:14:09|1.1903
16:14:10|1.1916
16:14:11|1.1896
16:14:12|1.189
16:14:13|1.1896
16:14:14|1.1893
16:14:14|1.1886
16:14:15|1.1883
16:14:17|1.1885
16:14:18|1.1885
16:14:19|1.1874
16:14:20|1.1873
16:14:21|1.1887
16:14:22|1.188
16:14:23|1.1878
16:14:24|1.188
16:14:25|1.1885
16:14:26|1.1881
16:14:27|1.1886
16:14:28|1.1883
16:14:29|1.1874
16:14:30|1.1877
16:14:31|1.1875
16:14:32|1.1873
16:14:33|1.1875
16:14:35|1.1876
16:14:35|1.1875
16:14:36|1.1877
16:14:38|1.1875
16:14:38|1.1877
16:14:39|1.1875
16:14:40|1.1873
16:14:41|1.1866
16:14:42|1.187
16:14:43|1.1874
16:14:44|1.1875
16:14:45|1.1878
16:14:46|1.1877
16:14:48|1.1878
16:14:49|1.1876
16:14:51|1.1874
16:14:52|1.1876
16:14:53|1.1879
16:14:55|1.1873
16:14:57|1.1874
16:14:58|1.1874
16:14:59|1.187
16:14:59|1.186
16:15:00|1.1862
16:15:01|1.1869
16:15:02|1.1866
16:15:03|1.187
16:15:05|1.1871
16:15:05|1.1888
16:15:07|1.1892
16:15:08|1.1892
16:15:09|1.1881
16:15:09|1.1882
16:15:10|1.1881
16:15:11|1.1886
16:15:12|1.1884
16:15:13|1.1887
16:15:15|1.189
16:15:15|1.1883
16:15:16|1.188
16:15:17|1.1886
16:15:19|1.1884
16:15:19|1.1885
16:15:20|1.1879
16:15:21|1.1879
16:15:22|1.1873
16:15:23|1.1871
16:15:25|1.186
16:15:25|1.1858
16:15:27|1.1856
16:15:27|1.1855
16:15:28|1.1853
16:15:29|1.1845
16:15:31|1.185
16:15:32|1.1837
16:15:33|1.1835
16:15:34|1.1836
16:15:35|1.1832
16:15:36|1.1828
16:15:37|1.1825
16:15:38|1.1835
16:15:39|1.1825
16:15:40|1.1829
16:15:41|1.1834
16:15:42|1.1828
16:15:43|1.1824
16:15:44|1.1819
16:15:45|1.1813
16:15:46|1.1807
16:15:47|1.181
16:15:48|1.1809
16:15:50|1.1813
16:15:51|1.1805
16:15:51|1.1796
16:15:52|1.1791
16:15:54|1.1793
16:15:54|1.1791
16:15:56|1.1791
16:15:57|1.1786
16:15:58|1.1784
16:15:59|1.1781
16:16:00|1.1782
16:16:01|1.1777
16:16:02|1.1779
16:16:03|1.1789
16:16:04|1.1781
16:16:05|1.1791
16:16:06|1.1788
16:16:07|1.1782
16:16:08|1.1793
16:16:10|1.179
16:16:11|1.1784
16:16:12|1.1774
16:16:13|1.1772
16:16:13|1.177
16:16:15|1.1776
16:16:15|1.1778
16:16:16|1.1778
16:16:18|1.178
16:16:19|1.179
16:16:19|1.1774
16:16:20|1.1773
16:16:21|1.1765
16:16:23|1.1769
16:16:24|1.1771
16:16:25|1.1755
16:16:26|1.1753
16:16:27|1.1741
16:16:28|1.1752
16:16:29|1.1778
16:16:30|1.1774
16:16:31|1.1772
16:16:32|1.1772
16:16:33|1.1774
16:16:34|1.1775
16:16:35|1.1759
16:16:36|1.1753
16:16:37|1.1749
16:16:38|1.1748
16:16:39|1.1741
16:16:40|1.1744
16:16:41|1.1744
16:16:42|1.1747
16:16:43|1.176
16:16:44|1.177
16:16:45|1.1778
16:16:46|1.1772
16:16:47|1.1774
16:16:48|1.177
16:16:49|1.1787
16:16:50|1.1789
16:16:51|1.1786
16:16:52|1.1772
16:16:54|1.1769
16:16:55|1.1779
16:16:56|1.1789
16:16:57|1.1784
16:16:58|1.178
16:16:59|1.1788
16:17:00|1.1787
16:17:01|1.1779
16:17:02|1.1771
16:17:03|1.1768
16:17:05|1.1771
16:17:06|1.1779
16:17:06|1.1792
16:17:07|1.1786
16:17:09|1.178
16:17:09|1.1782
16:17:10|1.1791
16:17:11|1.1794
16:17:12|1.1792
16:17:13|1.179
16:17:14|1.1788
16:17:16|1.1794
16:17:16|1.1795
16:17:18|1.1784
16:17:18|1.1789
16:17:20|1.1793
16:17:20|1.1794
16:17:21|1.1794
16:17:22|1.1796
16:17:24|1.1795
16:17:24|1.18
16:17:25|1.1803
16:17:27|1.181
16:17:27|1.1805
16:17:28|1.18
16:17:30|1.1801
16:17:30|1.1789
16:17:31|1.1785
16:17:32|1.1787
16:17:33|1.1786
16:17:34|1.1782
16:17:35|1.1773
16:17:36|1.177
16:17:37|1.1768
16:17:38|1.176
16:17:39|1.1773
16:17:40|1.1772
16:17:41|1.1765
16:17:43|1.1774
16:17:44|1.1774
16:17:45|1.1765
16:17:45|1.1762
16:17:47|1.1749
16:17:47|1.1748
16:17:49|1.1748
16:17:50|1.175
16:17:52|1.1744
16:17:52|1.174
16:17:54|1.174
16:17:55|1.1742
16:17:56|1.1745
16:17:57|1.1746
16:17:58|1.175
16:17:59|1.175
16:18:00|1.1746
16:18:01|1.1756
16:18:02|1.1748
16:18:03|1.1745
16:18:04|1.176
16:18:06|1.1761
16:18:07|1.1753
16:18:08|1.1753
16:18:09|1.1774
16:18:10|1.1777
16:18:11|1.1775
16:18:11|1.1773
16:18:12|1.1767
16:18:14|1.1775
16:18:15|1.1769
16:18:16|1.1775
16:18:17|1.1784
16:18:18|1.1781
16:18:19|1.1786
16:18:20|1.1788
16:18:21|1.1786
16:18:22|1.1793
16:18:22|1.1798
16:18:24|1.1804
16:18:24|1.1799
16:18:26|1.1803
16:18:27|1.1798
16:18:28|1.1808
16:18:29|1.1808
16:18:30|1.1808
16:18:31|1.1802
16:18:32|1.1821
16:18:32|1.1814
16:18:34|1.1816
16:18:34|1.182
16:18:35|1.1822
16:18:37|1.1819
16:18:37|1.1816
16:18:39|1.1819
16:18:39|1.1819
16:18:41|1.1818
16:18:42|1.1815
16:18:43|1.1822
16:18:44|1.1821
16:18:44|1.1815
16:18:45|1.1814
16:18:47|1.1815
16:18:48|1.1826
16:18:49|1.1824
16:18:50|1.1826
16:18:51|1.1829
16:18:53|1.1827
16:18:55|1.1832
16:18:56|1.1836
16:18:56|1.184
16:18:57|1.1852
16:18:58|1.1846
16:18:59|1.1857
16:19:01|1.1856
16:19:02|1.1855
16:19:02|1.1855
16:19:03|1.1857
16:19:05|1.1862
16:19:05|1.1862
16:19:07|1.1863
16:19:07|1.1863
16:19:08|1.1857
16:19:10|1.1857
16:19:12|1.1876
16:19:12|1.1888
16:19:14|1.189
16:19:14|1.1874
16:19:15|1.189
16:19:16|1.1885
16:19:18|1.1876
16:19:18|1.1878
16:19:19|1.187
16:19:20|1.1871
16:19:22|1.1857
16:19:23|1.1856
16:19:23|1.1843
16:19:24|1.1843
16:19:25|1.1858
16:19:27|1.1863
16:19:27|1.1857
16:19:29|1.1847
16:19:30|1.184
16:19:30|1.1835
16:19:32|1.1819
16:19:33|1.1819
16:19:33|1.1807
16:19:35|1.1807
16:19:36|1.1809
16:19:36|1.1806
16:19:37|1.18
16:19:39|1.1794
16:19:40|1.1797
16:19:41|1.18
16:19:42|1.1799
16:19:43|1.1789
16:19:44|1.1792
16:19:45|1.1795
16:19:46|1.1807
16:19:46|1.1807
16:19:47|1.1804
16:19:49|1.1802
16:19:50|1.1787
16:19:51|1.1783
16:19:52|1.1787
16:19:54|1.1783
16:19:54|1.1784
16:19:56|1.178
16:19:57|1.1769
16:19:57|1.1768
16:19:58|1.1763
16:19:59|1.1762
16:20:01|1.1765
16:20:02|1.1755
16:20:03|1.1762
16:20:04|1.176
16:20:05|1.1748
16:20:06|1.1748
16:20:07|1.1745
16:20:08|1.1745
16:20:09|1.1738
16:20:10|1.1744
16:20:12|1.1751
16:20:12|1.1751
16:20:13|1.1776
16:20:14|1.1778
16:20:15|1.178
16:20:17|1.1793
16:20:18|1.1793
16:20:18|1.1794
16:20:20|1.1779
16:20:21|1.1766
16:20:22|1.1756
16:20:22|1.1756
16:20:23|1.1772
16:20:24|1.1774
16:20:25|1.181
16:20:26|1.1799
16:20:27|1.1807
16:20:28|1.1803
16:20:29|1.1801
16:20:30|1.1806
16:20:32|1.1807
16:20:32|1.1809
16:20:33|1.1804
16:20:35|1.1812
16:20:35|1.1807
16:20:37|1.1808
16:20:37|1.1804
16:20:38|1.1814
16:20:40|1.1821
16:20:41|1.182
16:20:42|1.1827
16:20:42|1.1826
16:20:44|1.1825
16:20:46|1.1804
16:20:46|1.18
16:20:48|1.1809
16:20:48|1.1813
16:20:50|1.1805
16:20:51|1.1807
16:20:52|1.1802
16:20:53|1.1796
16:20:54|1.1797
16:20:56|1.1797
16:20:57|1.1807
16:20:58|1.1805
16:20:59|1.1801
16:20:59|1.1804
16:21:01|1.1796
16:21:02|1.1787
16:21:03|1.1784
16:21:05|1.1819
16:21:05|1.1825
16:21:07|1.1818
16:21:08|1.1819
16:21:09|1.1814
16:21:10|1.1816
16:21:11|1.1816
16:21:11|1.1816
16:21:14|1.1812
16:21:14|1.1816
16:21:15|1.181
16:21:16|1.1811
16:21:17|1.1795
16:21:18|1.1793
16:21:19|1.1802
16:21:20|1.1787
16:21:22|1.1785
16:21:22|1.1783
16:21:23|1.1791
16:21:25|1.1799
16:21:26|1.1798
16:21:26|1.1813
16:21:27|1.181
16:21:28|1.1808
16:21:30|1.1806
16:21:31|1.1809
16:21:32|1.1797
16:21:33|1.1794
16:21:34|1.1799
16:21:35|1.1803
16:21:36|1.1801
16:21:37|1.1803
16:21:38|1.1799
16:21:39|1.18
16:21:40|1.1798
16:21:41|1.1801
16:21:43|1.1791
16:21:43|1.1785
16:21:44|1.1791
16:21:46|1.1791
16:21:46|1.1794
16:21:47|1.1796
16:21:48|1.18
16:21:49|1.1815
16:21:50|1.1817
16:21:52|1.1814
16:21:52|1.1822
16:21:54|1.1823
16:21:55|1.1831
16:21:56|1.1838
16:21:57|1.1848
16:21:58|1.1848
16:21:59|1.185
16:22:00|1.1849
16:22:01|1.1858
16:22:03|1.187
16:22:04|1.1867
16:22:05|1.187
16:22:06|1.1878
16:22:07|1.1897
16:22:08|1.19
16:22:09|1.1903
16:22:10|1.1903
16:22:11|1.1915
16:22:12|1.1909
16:22:13|1.191
16:22:14|1.1912
16:22:15|1.19
16:22:16|1.1901
16:22:17|1.1896
16:22:18|1.1889
16:22:20|1.188
16:22:20|1.1876
16:22:22|1.1882
16:22:23|1.1879
16:22:24|1.1874
16:22:24|1.1867
16:22:26|1.1873
16:22:27|1.1877
16:22:27|1.1872
16:22:28|1.1871
16:22:29|1.187
16:22:30|1.1871
16:22:31|1.1881
16:22:33|1.1885
16:22:33|1.1887
16:22:34|1.1891
16:22:36|1.1895
16:22:37|1.1893
16:22:37|1.1893
16:22:39|1.19
16:22:40|1.1901
16:22:40|1.1912
16:22:41|1.1912
16:22:43|1.1912
16:22:43|1.192
16:22:44|1.191
16:22:46|1.1921
16:22:46|1.1932
16:22:48|1.193
16:22:49|1.1928
16:22:50|1.193
16:22:51|1.1936
16:22:52|1.1933
16:22:53|1.1937
16:22:54|1.1931
16:22:54|1.1935
16:22:56|1.1936
16:22:57|1.1936
16:22:57|1.1939
16:23:00|1.1944
16:23:01|1.1943
16:23:02|1.1942
16:23:03|1.1938
16:23:05|1.1942
16:23:06|1.1948
16:23:07|1.1935
16:23:08|1.1931
16:23:08|1.1931
16:23:10|1.1935
16:23:11|1.1936
16:23:11|1.1941
16:23:13|1.194
16:23:14|1.1947
16:23:15|1.1959
16:23:16|1.1952
16:23:17|1.1965
16:23:17|1.1961
16:23:19|1.1949
16:23:20|1.1949
16:23:21|1.1952
16:23:22|1.1955
16:23:23|1.1957
16:23:24|1.1958
16:23:25|1.1961
16:23:27|1.1975
16:23:27|1.1974
16:23:28|1.1978
16:23:29|1.1982
16:23:30|1.1982
16:23:31|1.1985
16:23:32|1.198
16:23:33|1.1985
16:23:34|1.1978
16:23:35|1.1981
16:23:36|1.1972
16:23:37|1.1975
16:23:38|1.1974
16:23:39|1.198
16:23:40|1.198
16:23:41|1.1971
16:23:43|1.197
16:23:44|1.1977
16:23:45|1.198
16:23:45|1.1975
16:23:47|1.1986
16:23:48|1.1987
16:23:49|1.1984
16:23:50|1.1984
16:23:50|1.1984
16:23:51|1.1987
16:23:53|1.1986
16:23:54|1.1984
16:23:55|1.1976
16:23:56|1.1983
16:23:58|1.1986
16:23:59|1.1982
16:24:00|1.1982
16:24:01|1.1974
16:24:02|1.1974
16:24:03|1.1982
16:24:04|1.1981
16:24:05|1.1968
16:24:06|1.1971
16:24:07|1.1959
16:24:08|1.1957
16:24:10|1.1951
16:24:10|1.1954
16:24:11|1.1956
16:24:12|1.1958
16:24:13|1.1964
16:24:15|1.1945
16:24:16|1.1946
16:24:17|1.1924
16:24:18|1.192
16:24:19|1.1912
16:24:20|1.1912
16:24:21|1.1914
16:24:21|1.192
16:24:23|1.1922
16:24:23|1.193
16:24:25|1.1935
16:24:25|1.1923
16:24:27|1.1921
16:24:28|1.1917
16:24:29|1.1927
16:24:29|1.1928
16:24:31|1.1936
16:24:33|1.1931
16:24:33|1.1935
16:24:34|1.1937
16:24:35|1.1934
16:24:37|1.1931
16:24:37|1.1933
16:24:38|1.1935
16:24:39|1.1931
16:24:41|1.1931
16:24:41|1.1936
16:24:43|1.1939
16:24:43|1.1935
16:24:45|1.1931
16:24:45|1.1933
16:24:46|1.1933
16:24:47|1.1929
16:24:48|1.1931
16:24:49|1.1933
16:24:51|1.193
16:24:51|1.1932
16:24:52|1.1932
16:24:53|1.1932
16:24:54|1.1936
16:24:56|1.1935
16:24:56|1.193
16:24:58|1.1929
16:24:59|1.1934
16:25:00|1.193
16:25:02|1.1928
16:25:02|1.1919
16:25:03|1.1927
16:25:05|1.1925
16:25:06|1.1929
16:25:07|1.1929
16:25:08|1.1923
16:25:09|1.1927
16:25:10|1.1931
16:25:11|1.1926
16:25:12|1.1926
16:25:13|1.1925
16:25:14|1.1931
16:25:16|1.1928
16:25:16|1.1928
16:25:18|1.1928
16:25:18|1.1927
16:25:19|1.1923
16:25:21|1.1916
16:25:22|1.1904
16:25:22|1.1909
16:25:24|1.1911
16:25:25|1.1904
16:25:25|1.19
16:25:26|1.1901
16:25:28|1.1902
16:25:29|1.1905
16:25:30|1.1903
16:25:31|1.191
16:25:31|1.191
16:25:33|1.1909
16:25:34|1.1908
16:25:34|1.1912
16:25:35|1.1911
16:25:36|1.1907
16:25:38|1.1919
16:25:39|1.1921
16:25:40|1.1914
16:25:41|1.1912
16:25:42|1.1909
16:25:43|1.1906
16:25:44|1.19
16:25:45|1.1889
16:25:46|1.1878
16:25:47|1.1878
16:25:48|1.1882
16:25:49|1.1884
16:25:50|1.1871
16:25:51|1.1874
16:25:52|1.1877
16:25:53|1.1878
16:25:54|1.1878
16:25:56|1.1876
16:25:57|1.1868
16:25:58|1.1878
16:25:59|1.188
16:26:00|1.1883
16:26:01|1.1886
16:26:03|1.1888
16:26:03|1.1888
16:26:06|1.1888
16:26:07|1.1899
16:26:08|1.1891
16:26:09|1.1884
16:26:10|1.1885
16:26:11|1.1891
16:26:12|1.1886
16:26:13|1.1881
16:26:14|1.1876
16:26:14|1.1872
16:26:16|1.1888
16:26:16|1.1888
16:26:18|1.1878
16:26:19|1.1883
16:26:20|1.1881
16:26:20|1.187
16:26:22|1.187
16:26:22|1.187
16:26:23|1.1865
16:26:25|1.1876
16:26:25|1.1874
16:26:28|1.1857
16:26:28|1.1857
16:26:29|1.1861
16:26:30|1.1862
16:26:31|1.186
16:26:32|1.1856
16:26:33|1.1853
16:26:35|1.186
16:26:36|1.1871
16:26:36|1.1882
16:26:37|1.1879
16:26:39|1.1881
16:26:39|1.188
16:26:40|1.1878
16:26:41|1.1885
16:26:42|1.1885
16:26:44|1.189
16:26:45|1.1886
16:26:45|1.1885
16:26:46|1.1871
16:26:47|1.1867
16:26:48|1.1877
16:26:50|1.1886
16:26:50|1.1889
16:26:51|1.1885
16:26:52|1.1884
16:26:53|1.1887
16:26:55|1.1888
16:26:55|1.1894
16:26:56|1.1889
16:26:57|1.1887
16:26:58|1.1888
16:27:00|1.1888
16:27:01|1.189
16:27:02|1.189
16:27:03|1.1883
16:27:05|1.1902
16:27:05|1.1903
16:27:07|1.1905
16:27:08|1.191
16:27:09|1.1912
16:27:10|1.1914
16:27:11|1.1911
16:27:12|1.1911
16:27:13|1.1916
16:27:14|1.1925
16:27:15|1.1927
16:27:16|1.1929
16:27:17|1.1915
16:27:18|1.1913
16:27:19|1.1912
16:27:20|1.1893
16:27:21|1.1882
16:27:23|1.1879
16:27:24|1.1882
16:27:25|1.1878
16:27:25|1.1891
16:27:27|1.189
16:27:28|1.191
16:27:29|1.1915
16:27:30|1.1926
16:27:31|1.1926
16:27:32|1.1932
16:27:33|1.1929
16:27:34|1.1928
16:27:35|1.1921
16:27:36|1.1919
16:27:37|1.1917
16:27:38|1.1913
16:27:39|1.1917
16:27:40|1.1922
16:27:41|1.192
16:27:42|1.192
16:27:44|1.1914
16:27:44|1.1927
16:27:45|1.1928
16:27:46|1.1925
16:27:47|1.1925
16:27:48|1.1916
16:27:49|1.1913
16:27:50|1.1905
16:27:52|1.1901
16:27:52|1.1899
16:27:53|1.1886
16:27:54|1.1883
16:27:55|1.1881
16:27:56|1.1875
16:27:57|1.1879
16:27:58|1.1879
16:27:59|1.1866
16:28:01|1.1856
16:28:02|1.1852
16:28:04|1.184
16:28:05|1.1829
16:28:05|1.1833
16:28:07|1.1842
16:28:08|1.1839
16:28:09|1.1845
16:28:10|1.184
16:28:11|1.1856
16:28:12|1.1849
16:28:13|1.1852
16:28:14|1.1836
16:28:15|1.1837
16:28:16|1.1831
16:28:17|1.1834
16:28:18|1.1833
16:28:19|1.1833
16:28:21|1.1827
16:28:21|1.1823
16:28:23|1.183
16:28:24|1.1826
16:28:25|1.1825
16:28:26|1.1824
16:28:27|1.1828
16:28:29|1.1816
16:28:29|1.1821
16:28:30|1.1813
16:28:31|1.1811
16:28:32|1.182
16:28:33|1.182
16:28:34|1.1826
16:28:36|1.1826
16:28:36|1.1826
16:28:38|1.1814
16:28:38|1.1811
16:28:40|1.1808
16:28:40|1.1808
16:28:41|1.1802
16:28:42|1.1801
16:28:44|1.1787
16:28:44|1.1799
16:28:45|1.1824
16:28:47|1.1835
16:28:48|1.182
16:28:48|1.1816
16:28:49|1.1815
16:28:51|1.1807
16:28:51|1.1809
16:28:53|1.1812
16:28:53|1.1812
16:28:54|1.1811
16:28:55|1.1807
16:28:56|1.1809
16:28:57|1.182
16:28:59|1.1812
16:28:59|1.1803
16:29:00|1.1808
16:29:02|1.1807
16:29:03|1.1801
16:29:04|1.1797
16:29:06|1.18
16:29:06|1.179
16:29:08|1.1804
16:29:10|1.1793
16:29:11|1.179
16:29:11|1.1802
16:29:12|1.1812
16:29:13|1.1801
16:29:14|1.1799
16:29:16|1.1797
16:29:17|1.1799
16:29:17|1.1797
16:29:18|1.1794
16:29:20|1.1816
16:29:21|1.1818
16:29:21|1.1839
16:29:23|1.1855
16:29:24|1.1845
16:29:25|1.1845
16:29:26|1.1838
16:29:27|1.1832
16:29:28|1.1833
16:29:29|1.1838
16:29:30|1.1836
16:29:31|1.1838
16:29:32|1.1843
16:29:33|1.1845
16:29:34|1.1847
16:29:35|1.1844
16:29:36|1.1833
16:29:37|1.1833
16:29:38|1.1834
16:29:39|1.1835
16:29:40|1.1849
16:29:41|1.1846
16:29:42|1.1842
16:29:43|1.1842
16:29:44|1.1833
16:29:45|1.1834
16:29:46|1.1827
16:29:47|1.1826
16:29:48|1.1825
16:29:49|1.1825
16:29:50|1.1816
16:29:51|1.1815
16:29:52|1.1813
16:29:53|1.1811
16:29:54|1.1813
16:29:55|1.1816
16:29:56|1.1805
16:29:58|1.1804
16:29:58|1.1804
16:29:59|1.18
16:30:00|1.1813
16:30:01|1.1817
16:30:03|1.1811
16:30:04|1.1801
16:30:05|1.1822
16:30:06|1.183
16:30:07|1.1835
16:30:08|1.1821
16:30:09|1.1831
16:30:10|1.1832
16:30:11|1.1848
16:30:12|1.1845
16:30:13|1.1853
16:30:14|1.1842
16:30:15|1.1842
16:30:16|1.184
16:30:17|1.1842
16:30:18|1.1842
16:30:19|1.1841
16:30:20|1.1855
16:30:21|1.1844
16:30:23|1.1853
16:30:23|1.1856
16:30:24|1.1867
16:30:26|1.188
16:30:26|1.1881
16:30:28|1.1879
16:30:28|1.1881
16:30:29|1.1886
16:30:30|1.1891
16:30:31|1.1888
16:30:33|1.1896
16:30:34|1.1907
16:30:35|1.1917
16:30:35|1.1911
16:30:36|1.1913
16:30:37|1.1916
16:30:38|1.1917
16:30:39|1.1913
16:30:40|1.1925
16:30:42|1.1925
16:30:42|1.1916
16:30:43|1.1916
16:30:44|1.191
16:30:45|1.191
16:30:47|1.192
16:30:47|1.1918
16:30:49|1.192
16:30:50|1.1921
16:30:51|1.192
16:30:52|1.1922
16:30:53|1.1921
16:30:54|1.1914
16:30:55|1.191
16:30:56|1.191
16:30:58|1.1913
16:30:59|1.1899
16:31:00|1.1907
16:31:01|1.1905
16:31:01|1.1912
16:31:03|1.1905
16:31:05|1.1904
16:31:05|1.1902
16:31:07|1.1903
16:31:08|1.1904
16:31:09|1.1897
16:31:10|1.19
16:31:11|1.1895
16:31:12|1.1892
16:31:14|1.1881
16:31:15|1.187
16:31:16|1.1881
16:31:16|1.1887
16:31:18|1.1886
16:31:18|1.1886
16:31:20|1.1878
16:31:20|1.1888
16:31:22|1.1871
16:31:23|1.1871
16:31:23|1.1873
16:31:24|1.1861
16:31:26|1.1866
16:31:27|1.187
16:31:28|1.1871
16:31:28|1.1869
16:31:30|1.1871
16:31:31|1.1872
16:31:32|1.1868
16:31:32|1.1866
16:31:34|1.1863
16:31:34|1.1854
16:31:35|1.185
16:31:37|1.1856
16:31:38|1.1853
16:31:39|1.1845
16:31:40|1.1851
16:31:41|1.1854
16:31:42|1.1848
16:31:43|1.1854
16:31:44|1.185
16:31:45|1.1832
16:31:46|1.1829
16:31:47|1.1835
16:31:48|1.1831
16:31:49|1.1829
16:31:50|1.1835
16:31:51|1.1821
16:31:52|1.1826
16:31:53|1.1823
16:31:54|1.1819
16:31:55|1.182
16:31:56|1.1816
16:31:57|1.1814
16:31:58|1.1809
16:31:59|1.1809
16:32:00|1.1813
16:32:01|1.1816
16:32:02|1.1819
16:32:03|1.1814
16:32:04|1.1808
16:32:06|1.1807
16:32:07|1.1819
16:32:07|1.1811
16:32:10|1.1809
16:32:10|1.1814
16:32:11|1.1819
16:32:12|1.1815
16:32:13|1.1817
16:32:14|1.1817
16:32:16|1.1821
16:32:17|1.1824
16:32:17|1.1823
16:32:19|1.182
16:32:19|1.1814
16:32:20|1.1804
16:32:21|1.1806
16:32:22|1.1805
16:32:23|1.1802
16:32:24|1.1812
16:32:25|1.1805
16:32:26|1.1802
16:32:27|1.1804
16:32:29|1.1805
16:32:30|1.18
16:32:30|1.1801
16:32:31|1.1804
16:32:32|1.1813
16:32:33|1.1806
16:32:34|1.1815
16:32:36|1.1825
16:32:36|1.182
16:32:38|1.1821
16:32:38|1.1812
16:32:40|1.1806
16:32:40|1.1805
16:32:41|1.1805
16:32:42|1.1803
16:32:43|1.1803
16:32:45|1.1801
16:32:45|1.1801
16:32:46|1.1807
16:32:47|1.1806
16:32:49|1.1794
16:32:49|1.1794
16:32:50|1.1791
16:32:51|1.178
16:32:52|1.1784
16:32:53|1.1784
16:32:54|1.1783
16:32:55|1.1784
16:32:56|1.1787
16:32:57|1.1784
16:32:58|1.1779
16:33:00|1.1777
16:33:00|1.177
16:33:01|1.1769
16:33:02|1.1767
16:33:03|1.1773
16:33:04|1.1774
16:33:06|1.1768
16:33:07|1.177
16:33:08|1.1776
16:33:09|1.1774
16:33:10|1.1784
16:33:12|1.1777
16:33:12|1.178
16:33:14|1.1778
16:33:15|1.178
16:33:16|1.177
16:33:16|1.1766
16:33:18|1.1759
16:33:19|1.1759
16:33:20|1.1767
16:33:21|1.1768
16:33:22|1.1764
16:33:23|1.1754
16:33:23|1.1764
16:33:25|1.1761
16:33:26|1.1758
16:33:26|1.1764
16:33:28|1.1782
16:33:29|1.177
16:33:30|1.177
16:33:31|1.1767
16:33:32|1.1769
16:33:33|1.1772
16:33:34|1.1765
16:33:35|1.1764
16:33:36|1.1762
16:33:37|1.1759
16:33:38|1.1761
16:33:39|1.1767
16:33:41|1.1765
16:33:41|1.1762
16:33:42|1.1761
16:33:43|1.1764
16:33:44|1.1754
16:33:45|1.1757
16:33:47|1.1753
16:33:47|1.1756
16:33:48|1.1754
16:33:49|1.1752
16:33:50|1.1752
16:33:51|1.1751
16:33:53|1.1752
16:33:54|1.1754
16:33:55|1.1755
16:33:56|1.1758
16:33:57|1.1756
16:33:57|1.1756
16:33:59|1.1759
16:34:00|1.1762
16:34:01|1.176
16:34:01|1.177
16:34:02|1.1792
16:34:03|1.178
16:34:04|1.1769
16:34:05|1.1777
16:34:07|1.1779
16:34:08|1.1795
16:34:09|1.179
16:34:10|1.1798
16:34:11|1.1804
16:34:13|1.1814
16:34:14|1.1817
16:34:15|1.1811
16:34:15|1.1812
16:34:17|1.1806
16:34:18|1.1796
16:34:19|1.179
16:34:20|1.1787
16:34:21|1.1788
16:34:22|1.1785
16:34:23|1.1783
16:34:24|1.1785
16:34:25|1.178
16:34:26|1.1777
16:34:27|1.1773
16:34:28|1.1777
16:34:29|1.1777
16:34:30|1.1771
16:34:31|1.177
16:34:32|1.1762
16:34:33|1.1759
16:34:34|1.1755
16:34:35|1.1748
16:34:36|1.1748
16:34:37|1.1749
16:34:38|1.1739
16:34:39|1.1739
16:34:41|1.1739
16:34:42|1.1743
16:34:43|1.1754
16:34:43|1.1746
16:34:44|1.1744
16:34:45|1.1746
16:34:47|1.1751
16:34:47|1.1749
16:34:48|1.1744
16:34:50|1.175
16:34:50|1.175
16:34:51|1.1757
16:34:53|1.1755
16:34:53|1.1756
16:34:54|1.1752
16:34:55|1.1753
16:34:56|1.1757
16:34:57|1.1755
16:34:58|1.1751
16:34:59|1.1754
16:35:00|1.1759
16:35:01|1.1774
16:35:02|1.1779
16:35:04|1.1771
16:35:04|1.1763
16:35:05|1.1764
16:35:06|1.177
16:35:08|1.177
16:35:10|1.1763
16:35:11|1.1778
16:35:12|1.1777
16:35:13|1.1766
16:35:14|1.1769
16:35:15|1.177
16:35:16|1.1768
16:35:17|1.1767
16:35:19|1.1763
16:35:19|1.1757
16:35:21|1.1758
16:35:21|1.1752
16:35:22|1.1751
16:35:23|1.1756
16:35:25|1.175
16:35:26|1.1757
16:35:26|1.176
16:35:28|1.1776
16:35:29|1.1786
16:35:29|1.1787
16:35:31|1.1786
16:35:31|1.1782
16:35:33|1.1782
16:35:33|1.1787
16:35:35|1.1799
16:35:36|1.1806
16:35:37|1.1798
16:35:38|1.1798
16:35:39|1.1803
16:35:40|1.1815
16:35:41|1.1816
16:35:42|1.1814
16:35:43|1.1815
16:35:43|1.1808
16:35:45|1.1811
16:35:45|1.1804
16:35:47|1.1804
16:35:48|1.1797
16:35:49|1.1794
16:35:50|1.1793
16:35:51|1.179
16:35:51|1.1794
16:35:53|1.1793
16:35:54|1.1801
16:35:55|1.1801
16:35:56|1.1795
16:35:57|1.1791
16:35:59|1.1789
16:35:59|1.179
16:36:00|1.179
16:36:02|1.1786
16:36:02|1.1785
16:36:03|1.1781
16:36:04|1.1783
16:36:05|1.1785
16:36:06|1.1773
16:36:07|1.1767
16:36:09|1.1761
16:36:11|1.1755
16:36:12|1.1757
16:36:13|1.176
16:36:15|1.1772
16:36:16|1.1787
16:36:17|1.1789
16:36:18|1.1795
16:36:19|1.1796
16:36:20|1.1793
16:36:21|1.1791
16:36:22|1.179
16:36:23|1.178
16:36:24|1.1775
16:36:25|1.1771
16:36:27|1.1777
16:36:28|1.1777
16:36:29|1.1771
16:36:30|1.1766
16:36:30|1.1775
16:36:31|1.1783
16:36:32|1.1781
16:36:34|1.1791
16:36:34|1.1798
16:36:36|1.1815
16:36:37|1.1813
16:36:38|1.1809
16:36:38|1.1814
16:36:39|1.1811
16:36:40|1.1811
16:36:41|1.1813
16:36:43|1.1809
16:36:43|1.1797
16:36:45|1.1799
16:36:46|1.1805
16:36:47|1.1803
16:36:48|1.1815
16:36:49|1.1814
16:36:49|1.1806
16:36:51|1.1806
16:36:52|1.1805
16:36:53|1.1806
16:36:54|1.1805
16:36:55|1.1809
16:36:56|1.1808
16:36:57|1.1809
16:36:58|1.1807
16:37:00|1.1808
16:37:00|1.1808
16:37:02|1.1815
16:37:02|1.1825
16:37:03|1.1829
16:37:04|1.1831
16:37:06|1.1835
16:37:07|1.1829
16:37:07|1.183
16:37:09|1.1825
16:37:11|1.1823
16:37:12|1.1825
16:37:13|1.1826
16:37:14|1.1828
16:37:15|1.1826
16:37:17|1.1814
16:37:18|1.1809
16:37:18|1.1811
16:37:20|1.1812
16:37:20|1.1812
16:37:21|1.1812
16:37:22|1.1808
16:37:23|1.1804
16:37:24|1.1789
16:37:25|1.1778
16:37:26|1.1777
16:37:28|1.1776
16:37:28|1.1775
16:37:30|1.1771
16:37:30|1.1775
16:37:31|1.1787
16:37:33|1.1769
16:37:33|1.1763
16:37:34|1.1757
16:37:36|1.176
16:37:37|1.176
16:37:38|1.1758
16:37:38|1.1757
16:37:39|1.176
16:37:40|1.1761
16:37:41|1.1771
16:37:43|1.1783
16:37:44|1.1804
16:37:45|1.1804
16:37:46|1.1807
16:37:47|1.18
16:37:48|1.1808
16:37:49|1.1812
16:37:50|1.1801
16:37:51|1.1797
16:37:52|1.1797
16:37:53|1.1785
16:37:54|1.1774
16:37:55|1.1787
16:37:56|1.1784
16:37:57|1.1784
16:37:58|1.1787
16:37:59|1.18
16:38:00|1.1804
16:38:01|1.1793
16:38:02|1.1795
16:38:03|1.1795
16:38:04|1.1796
16:38:05|1.1803
16:38:07|1.1808
16:38:07|1.18
16:38:08|1.181
16:38:10|1.1818
16:38:11|1.1822
16:38:13|1.1819
16:38:14|1.182
16:38:14|1.1816
16:38:16|1.1821
16:38:17|1.1824
16:38:18|1.1814
16:38:18|1.181
16:38:20|1.182
16:38:21|1.1827
16:38:21|1.1828
16:38:23|1.1832
16:38:24|1.1843
16:38:25|1.184
16:38:26|1.185
16:38:27|1.184
16:38:28|1.1833
16:38:29|1.1833
16:38:30|1.183
16:38:31|1.1835
16:38:32|1.1833
16:38:33|1.1821
16:38:34|1.183
16:38:35|1.1822
16:38:36|1.182
16:38:37|1.1826
16:38:38|1.1825
16:38:39|1.1827
16:38:41|1.1814
16:38:41|1.1822
16:38:43|1.1824
16:38:43|1.182
16:38:45|1.1816
16:38:45|1.18
16:38:47|1.1801
16:38:47|1.1805
16:38:49|1.1798
16:38:49|1.1803
16:38:51|1.1803
16:38:51|1.1805
16:38:52|1.1803
16:38:53|1.1802
16:38:54|1.1801
16:38:56|1.1803
16:38:56|1.1801
16:38:58|1.1794
16:38:58|1.1793
16:39:00|1.1784
16:39:00|1.1786
16:39:01|1.1794
16:39:02|1.1776
16:39:03|1.1782
16:39:04|1.1791
16:39:05|1.1804
16:39:07|1.1808
16:39:07|1.1798
16:39:09|1.1813
16:39:09|1.1806
16:39:10|1.1812
16:39:13|1.1813
16:39:13|1.1823
16:39:15|1.1827
16:39:15|1.1836
16:39:16|1.1837
16:39:18|1.183
16:39:19|1.1831
16:39:20|1.1835
16:39:21|1.1844
16:39:22|1.1845
16:39:22|1.1855
16:39:24|1.1853
16:39:25|1.1855
16:39:26|1.1856
16:39:27|1.1859
16:39:28|1.1869
16:39:29|1.1865
16:39:30|1.1867
16:39:31|1.1868
16:39:32|1.1871
16:39:33|1.1872
16:39:34|1.1874
16:39:36|1.1863
16:39:37|1.1865
16:39:38|1.1871
16:39:38|1.1867
16:39:39|1.1864
16:39:41|1.1863
16:39:42|1.1856
16:39:42|1.1864
16:39:44|1.1871
16:39:45|1.1878
16:39:46|1.1877
16:39:46|1.1874
16:39:47|1.1882
16:39:49|1.188
16:39:49|1.1878
16:39:51|1.1877
16:39:52|1.1871
16:39:52|1.1865
16:39:53|1.1859
16:39:55|1.1852
16:39:56|1.1858
16:39:57|1.1861
16:39:59|1.1864
16:39:59|1.1862
16:40:00|1.1864
16:40:01|1.1862
16:40:02|1.1864
16:40:03|1.1865
16:40:04|1.1862
16:40:05|1.1863
16:40:06|1.1853
16:40:07|1.1853
16:40:08|1.1852
16:40:09|1.1832
16:40:10|1.1834
16:40:11|1.185
16:40:13|1.1852
16:40:14|1.1843
16:40:15|1.1846
16:40:17|1.1841
16:40:17|1.1838
16:40:19|1.1837
16:40:19|1.1837
16:40:20|1.1838
16:40:22|1.1843
16:40:23|1.1843
16:40:24|1.185
16:40:25|1.1847
16:40:26|1.1847
16:40:27|1.1848
16:40:28|1.1844
16:40:29|1.1827
16:40:31|1.1822
16:40:31|1.182
16:40:33|1.1813
16:40:33|1.1804
16:40:34|1.1798
16:40:36|1.1792
16:40:37|1.179
16:40:37|1.1792
16:40:38|1.1788
16:40:40|1.1807
16:40:41|1.1813
16:40:42|1.1817
16:40:43|1.1823
16:40:43|1.1826
16:40:45|1.1823
16:40:47|1.1823
16:40:47|1.1827
16:40:48|1.1827
16:40:50|1.182
16:40:50|1.182
16:40:52|1.1816
16:40:53|1.1817
16:40:53|1.1812
16:40:54|1.1808
16:40:55|1.18
16:40:56|1.1804
16:40:57|1.1806
16:40:59|1.1805
16:40:59|1.1799
16:41:01|1.181
16:41:02|1.1804
16:41:03|1.1811
16:41:04|1.1809
16:41:05|1.1804
16:41:06|1.1813
16:41:07|1.182
16:41:08|1.1829
16:41:09|1.183
16:41:10|1.1824
16:41:11|1.1827
16:41:12|1.1838
16:41:13|1.1849
16:41:15|1.1858
16:41:15|1.1852
16:41:17|1.185
16:41:17|1.1821
16:41:19|1.1821
16:41:19|1.1816
16:41:21|1.1821
16:41:22|1.1818
16:41:23|1.1822
16:41:23|1.1815
16:41:25|1.1824
16:41:26|1.1819
16:41:27|1.1823
16:41:28|1.1823
16:41:29|1.1816
16:41:30|1.1819
16:41:31|1.1822
16:41:32|1.1819
16:41:33|1.1826
16:41:34|1.183
16:41:36|1.1824
16:41:37|1.1828
16:41:38|1.1824
16:41:38|1.1822
16:41:39|1.1824
16:41:40|1.1823
16:41:41|1.1828
16:41:42|1.1823
16:41:44|1.1835
16:41:45|1.1831
16:41:45|1.1842
16:41:46|1.1834
16:41:47|1.1833
16:41:48|1.1841
16:41:49|1.1835
16:41:51|1.1838
16:41:52|1.1841
16:41:52|1.1841
16:41:54|1.1838
16:41:55|1.1841
16:41:55|1.1844
16:41:56|1.1843
16:41:58|1.1843
16:41:59|1.1841
16:41:59|1.1844
16:42:00|1.1843
16:42:02|1.1842
16:42:02|1.1841
16:42:04|1.1836
16:42:05|1.1835
16:42:05|1.1828
16:42:07|1.182
16:42:08|1.181
16:42:09|1.1804
16:42:10|1.1794
16:42:11|1.1799
16:42:11|1.1789
16:42:13|1.1794
16:42:14|1.1791
16:42:16|1.1789
16:42:17|1.179
16:42:17|1.1774
16:42:18|1.1767
16:42:20|1.1755
16:42:21|1.1759
16:42:21|1.1754
16:42:23|1.1746
16:42:23|1.1753
16:42:25|1.1744
16:42:25|1.175
16:42:26|1.1745
16:42:28|1.1746
16:42:29|1.1766
16:42:30|1.1776
16:42:30|1.1775
16:42:31|1.179
16:42:32|1.1791
16:42:33|1.1784
16:42:35|1.1777
16:42:36|1.1775
16:42:37|1.1769
16:42:38|1.1764
16:42:39|1.1757
16:42:40|1.175
16:42:41|1.1754
16:42:42|1.1752
16:42:43|1.1746
16:42:44|1.1747
16:42:45|1.1743
16:42:46|1.1745
16:42:47|1.1748
16:42:48|1.1751
16:42:49|1.1749
16:42:50|1.1751
16:42:51|1.175
16:42:52|1.1744
16:42:53|1.1744
16:42:54|1.1754
16:42:55|1.1754
16:42:56|1.1758
16:42:57|1.176
16:42:58|1.175
16:42:59|1.1754
16:43:00|1.1768
16:43:01|1.1767
16:43:02|1.1753
16:43:03|1.1761
16:43:04|1.1753
16:43:05|1.1752
16:43:06|1.1766
16:43:08|1.1772
16:43:08|1.1765
16:43:09|1.1768
16:43:11|1.1763
16:43:11|1.1753
16:43:12|1.1755
16:43:13|1.175
16:43:14|1.175
16:43:15|1.1754
16:43:17|1.1742
16:43:18|1.1742
16:43:18|1.1739
16:43:20|1.1741
16:43:21|1.1748
16:43:22|1.1751
16:43:23|1.1768
16:43:25|1.1751
16:43:26|1.1755
16:43:26|1.175
16:43:28|1.1753
16:43:28|1.1748
16:43:30|1.1743
16:43:30|1.174
16:43:32|1.1736
16:43:32|1.1732
16:43:33|1.1731
16:43:35|1.1738
16:43:35|1.1743
16:43:37|1.1745
16:43:38|1.1735
16:43:38|1.1737
16:43:39|1.1739
16:43:41|1.1739
16:43:42|1.1739
16:43:43|1.1742
16:43:43|1.1742
16:43:44|1.1743
16:43:46|1.1734
16:43:47|1.1731
16:43:48|1.1734
16:43:48|1.1734
16:43:50|1.1731
16:43:50|1.173
16:43:52|1.1734
16:43:52|1.1733
16:43:53|1.174
16:43:54|1.1732
16:43:55|1.1727
16:43:57|1.1724
16:43:58|1.1729
16:43:59|1.1725
16:44:00|1.1726
16:44:01|1.1711
16:44:03|1.1714
16:44:03|1.1711
16:44:05|1.171
16:44:06|1.1711
16:44:06|1.1716
16:44:08|1.1716
16:44:09|1.1716
16:44:10|1.1718
16:44:11|1.1715
16:44:12|1.1727
16:44:13|1.1726
16:44:14|1.1725
16:44:15|1.1728
16:44:15|1.1724
16:44:18|1.1723
16:44:18|1.1722
16:44:19|1.1722
16:44:20|1.1722
16:44:21|1.1709
16:44:22|1.1709
16:44:24|1.1716
16:44:25|1.1715
16:44:26|1.1711
16:44:27|1.1715
16:44:28|1.1712
16:44:29|1.1721
16:44:30|1.1716
16:44:31|1.1724
16:44:32|1.1718
16:44:33|1.1719
16:44:34|1.172
16:44:35|1.1721
16:44:36|1.1725
16:44:37|1.1732
16:44:38|1.1738
16:44:40|1.1746
16:44:41|1.1752
16:44:42|1.1766
16:44:43|1.1757
16:44:43|1.1766
16:44:45|1.1764
16:44:46|1.1752
16:44:47|1.1748
16:44:48|1.1752
16:44:49|1.1754
16:44:50|1.1755
16:44:51|1.1755
16:44:52|1.1739
16:44:53|1.1741
16:44:54|1.1738
16:44:55|1.1736
16:44:56|1.1742
16:44:58|1.174
16:44:58|1.1742
16:44:59|1.1743
16:45:01|1.1736
16:45:02|1.1732
16:45:04|1.1724
16:45:04|1.1737
16:45:05|1.1738
16:45:06|1.1742
16:45:07|1.1742
16:45:08|1.1738
16:45:09|1.1735
16:45:11|1.1736
16:45:12|1.1736
16:45:12|1.1744
16:45:13|1.1758
16:45:15|1.1759
16:45:15|1.1759
16:45:16|1.1751
16:45:17|1.1752
16:45:19|1.1751
16:45:20|1.1754
16:45:21|1.1752
16:45:22|1.1753
16:45:23|1.1752
16:45:24|1.1749
16:45:25|1.1734
16:45:26|1.1732
16:45:28|1.1747
16:45:29|1.1742
16:45:30|1.174
16:45:31|1.1753
16:45:32|1.1755
16:45:33|1.1756
16:45:34|1.1765
16:45:35|1.1761
16:45:36|1.1756
16:45:37|1.1756
16:45:38|1.1758
16:45:39|1.1753
16:45:40|1.1769
16:45:41|1.1757
16:45:43|1.1765
16:45:43|1.1783
16:45:44|1.1791
16:45:45|1.1795
16:45:46|1.1791
16:45:47|1.1793
16:45:48|1.1804
16:45:49|1.1803
16:45:50|1.1807
16:45:51|1.1802
16:45:52|1.1797
16:45:53|1.1798
16:45:54|1.1797
16:45:55|1.1793
16:45:56|1.1782
16:45:57|1.1785
16:45:58|1.1797
16:46:00|1.1797
16:46:00|1.1793
16:46:01|1.1784
16:46:02|1.1786
16:46:03|1.1806
16:46:04|1.1807
16:46:05|1.1804
16:46:06|1.1802
16:46:07|1.1805
16:46:08|1.1802
16:46:10|1.18
16:46:10|1.1804
16:46:11|1.1806
16:46:12|1.182
16:46:13|1.1828
16:46:14|1.1828
16:46:15|1.183
16:46:17|1.1836
16:46:17|1.183
16:46:18|1.1829
16:46:21|1.1819
16:46:22|1.1825
16:46:23|1.1835
16:46:24|1.1833
16:46:24|1.183
16:46:26|1.1831
16:46:27|1.1828
16:46:28|1.1824
16:46:28|1.1824
16:46:30|1.1827
16:46:31|1.1828
16:46:32|1.1816
16:46:33|1.181
16:46:33|1.1805
16:46:35|1.1802
16:46:36|1.1794
16:46:37|1.1795
16:46:37|1.1797
16:46:39|1.1793
16:46:39|1.1795
16:46:41|1.1786
16:46:42|1.1783
16:46:43|1.178
16:46:44|1.1777
16:46:45|1.1768
16:46:46|1.1757
16:46:47|1.1761
16:46:48|1.1758
16:46:49|1.1755
16:46:50|1.1737
16:46:51|1.1744
16:46:52|1.175
16:46:54|1.1745
16:46:54|1.1738
16:46:56|1.1743
16:46:56|1.1736
16:46:57|1.1738
16:46:58|1.1731
16:46:59|1.1732
16:47:01|1.1728
16:47:01|1.1733
16:47:02|1.1727
16:47:03|1.173
16:47:04|1.1726
16:47:06|1.1734
16:47:06|1.1727
16:47:07|1.172
16:47:08|1.1719
16:47:10|1.1724
16:47:10|1.1721
16:47:12|1.172
16:47:13|1.1717
16:47:13|1.1715
16:47:14|1.1721
16:47:15|1.1706
16:47:16|1.1703
16:47:17|1.1724
16:47:18|1.1743
16:47:20|1.1748
16:47:22|1.174
16:47:23|1.1734
16:47:24|1.1729
16:47:25|1.1716
16:47:26|1.1704
16:47:27|1.1707
16:47:28|1.1709
16:47:29|1.1718
16:47:30|1.1718
16:47:31|1.1711
16:47:32|1.1709
16:47:33|1.1706
16:47:35|1.1703
16:47:36|1.1708
16:47:36|1.1709
16:47:38|1.169
16:47:39|1.1685
16:47:40|1.1692
16:47:40|1.1703
16:47:42|1.1704
16:47:43|1.1711
16:47:44|1.1708
16:47:45|1.17
16:47:46|1.1691
16:47:47|1.1688
16:47:49|1.1689
16:47:49|1.1689
16:47:50|1.1702
16:47:52|1.17
16:47:53|1.1696
16:47:54|1.1703
16:47:54|1.1697
16:47:56|1.1695
16:47:56|1.1691
16:47:57|1.1681
16:47:59|1.1687
16:48:00|1.1678
16:48:01|1.1673
16:48:02|1.1675
16:48:03|1.168
16:48:04|1.1677
16:48:06|1.1679
16:48:07|1.1687
16:48:08|1.168
16:48:08|1.1691
16:48:09|1.1693
16:48:10|1.1689
16:48:12|1.17
16:48:12|1.1689
16:48:13|1.1683
16:48:14|1.169
16:48:15|1.1686
16:48:16|1.1682
16:48:18|1.1677
16:48:18|1.1682
16:48:20|1.1675
16:48:21|1.1676
16:48:22|1.1672
16:48:24|1.1674
16:48:24|1.1675
16:48:26|1.1677
16:48:26|1.167
16:48:27|1.1665
16:48:29|1.1658
16:48:30|1.1656
16:48:30|1.1657
16:48:32|1.1661
16:48:33|1.1659
16:48:34|1.1655
16:48:35|1.1637
16:48:36|1.163
16:48:37|1.1624
16:48:38|1.1616
16:48:39|1.1611
16:48:41|1.1639
16:48:41|1.1635
16:48:43|1.163
16:48:43|1.164
16:48:44|1.1638
16:48:46|1.1626
16:48:47|1.162
16:48:48|1.1625
16:48:48|1.1622
16:48:50|1.1625
16:48:50|1.1613
16:48:52|1.1613
16:48:53|1.1612
16:48:53|1.1612
16:48:55|1.1608
16:48:56|1.1608
16:48:57|1.1611
16:48:58|1.1609
16:48:59|1.1613
16:49:00|1.1613
16:49:01|1.1611
16:49:01|1.1613
16:49:02|1.1619
16:49:04|1.162
16:49:05|1.1622
16:49:06|1.1618
16:49:07|1.1632
16:49:07|1.1627
16:49:08|1.1631
16:49:10|1.1632
16:49:11|1.1632
16:49:12|1.1648
16:49:13|1.164
16:49:14|1.1645
16:49:15|1.1652
16:49:16|1.164
16:49:17|1.1643
16:49:18|1.165
16:49:19|1.1646
16:49:20|1.1627
16:49:22|1.1634
16:49:23|1.1624
16:49:24|1.1633
16:49:25|1.1629
16:49:26|1.1646
16:49:27|1.1646
16:49:27|1.1647
16:49:29|1.1643
16:49:29|1.1645
16:49:31|1.1642
16:49:32|1.1641
16:49:33|1.1641
16:49:34|1.1644
16:49:34|1.1636
16:49:36|1.1644
16:49:37|1.1639
16:49:38|1.1632
16:49:39|1.1638
16:49:40|1.1637
16:49:41|1.1645
16:49:42|1.164
16:49:43|1.1634
16:49:44|1.1637
16:49:45|1.164
16:49:46|1.1641
16:49:48|1.1641
16:49:49|1.1647
16:49:50|1.1645
16:49:50|1.1642
16:49:52|1.1637
16:49:52|1.1641
16:49:54|1.1641
16:49:54|1.1636
16:49:55|1.1638
16:49:56|1.164
16:49:57|1.1645
16:49:59|1.1649
16:50:00|1.1646
16:50:01|1.1639
16:50:02|1.1643
16:50:03|1.1634
16:50:04|1.1631
16:50:05|1.1626
16:50:06|1.1618
16:50:07|1.1615
16:50:08|1.1605
16:50:09|1.1605
16:50:10|1.1633
16:50:11|1.1641
16:50:12|1.1645
16:50:13|1.1642
16:50:14|1.1649
16:50:15|1.1646
16:50:16|1.1649
16:50:17|1.1648
16:50:18|1.1637
16:50:19|1.163
16:50:20|1.1628
16:50:21|1.1627
16:50:22|1.1623
16:50:24|1.1621
16:50:25|1.1619
16:50:27|1.162
16:50:28|1.1627
16:50:29|1.1629
16:50:29|1.1626
16:50:30|1.1629
16:50:32|1.1627
16:50:33|1.1623
16:50:33|1.1626
16:50:35|1.1629
16:50:36|1.1628
16:50:36|1.1621
16:50:37|1.1619
16:50:39|1.1623
16:50:40|1.1624
16:50:41|1.1629
16:50:42|1.1627
16:50:43|1.1632
16:50:43|1.163
16:50:44|1.1625
16:50:46|1.1628
16:50:46|1.1625
16:50:47|1.1616
16:50:48|1.1613
16:50:50|1.1613
16:50:51|1.162
16:50:52|1.1597
16:50:53|1.16
16:50:54|1.1598
16:50:55|1.1606
16:50:56|1.1609
16:50:57|1.1612
16:50:58|1.1608
16:50:59|1.1605
16:51:00|1.1604
16:51:01|1.16
16:51:03|1.16
16:51:03|1.1612
16:51:04|1.1603
16:51:05|1.1598
16:51:07|1.1593
16:51:07|1.1591
16:51:08|1.1589
16:51:10|1.159
16:51:11|1.1588
16:51:11|1.1581
16:51:13|1.1565
16:51:14|1.1559
16:51:15|1.1555
16:51:16|1.1562
16:51:17|1.1564
16:51:18|1.1554
16:51:19|1.155
16:51:20|1.1556
16:51:21|1.1558
16:51:22|1.1556
16:51:23|1.1564
16:51:25|1.1558
16:51:25|1.156
16:51:26|1.1552
16:51:28|1.1565
16:51:29|1.1564
16:51:30|1.1555
16:51:31|1.1577
16:51:32|1.1582
16:51:33|1.1568
16:51:34|1.1562
16:51:35|1.1561
16:51:37|1.155
16:51:37|1.1556
16:51:38|1.1549
16:51:39|1.155
16:51:40|1.1556
16:51:41|1.1543
16:51:43|1.1529
16:51:43|1.1526
16:51:44|1.1534
16:51:45|1.1536
16:51:47|1.1541
16:51:47|1.1541
16:51:48|1.1532
16:51:50|1.1532
16:51:50|1.1528
16:51:51|1.1518
16:51:53|1.151
16:51:53|1.1511
16:51:54|1.1517
16:51:55|1.1514
16:51:56|1.1518
16:51:57|1.1519
16:51:59|1.1518
16:51:59|1.1514
16:52:01|1.1518
16:52:02|1.1518
16:52:03|1.1517
16:52:04|1.1516
16:52:05|1.1517
16:52:06|1.1519
16:52:07|1.1522
16:52:08|1.1518
16:52:09|1.1522
16:52:10|1.1521
16:52:11|1.1522
16:52:12|1.1559
16:52:13|1.1561
16:52:14|1.1569
16:52:15|1.1568
16:52:16|1.1553
16:52:17|1.1545
16:52:18|1.1516
16:52:19|1.1514
16:52:20|1.1513
16:52:21|1.1511
16:52:22|1.1512
16:52:23|1.1506
16:52:24|1.1504
16:52:25|1.1502
16:52:26|1.1506
16:52:28|1.1506
16:52:28|1.1501
16:52:29|1.1503
16:52:31|1.1502
16:52:32|1.1499
16:52:33|1.1493
16:52:34|1.1496
16:52:35|1.1497
16:52:37|1.1485
16:52:37|1.1496
16:52:39|1.1485
16:52:40|1.1481
16:52:41|1.1486
16:52:42|1.1491
16:52:42|1.1481
16:52:43|1.1477
16:52:45|1.1476
16:52:45|1.1462
16:52:47|1.1469
16:52:47|1.1474
16:52:49|1.146
16:52:50|1.1447
16:52:51|1.1457
16:52:52|1.1444
16:52:52|1.1448
16:52:53|1.1445
16:52:55|1.144
16:52:56|1.1442
16:52:57|1.145
16:52:58|1.1441
16:52:59|1.1454
16:52:59|1.1477
16:53:00|1.1467
16:53:01|1.1452
16:53:03|1.145
16:53:04|1.1425
16:53:05|1.142
16:53:06|1.143
16:53:07|1.1445
16:53:08|1.1433
16:53:09|1.1428
16:53:10|1.1432
16:53:11|1.1435
16:53:12|1.1428
16:53:13|1.1417
16:53:14|1.1422
16:53:15|1.1418
16:53:16|1.1425
16:53:17|1.1422
16:53:18|1.141
16:53:19|1.1405
16:53:20|1.1399
16:53:21|1.1402
16:53:22|1.1395
16:53:23|1.1395
16:53:24|1.1403
16:53:25|1.142
16:53:27|1.1411
16:53:27|1.1429
16:53:28|1.1423
16:53:30|1.1402
16:53:30|1.1398
16:53:32|1.1392
16:53:33|1.1402
16:53:34|1.1414
16:53:35|1.1407
16:53:36|1.1404
16:53:38|1.1398
16:53:39|1.1395
16:53:40|1.1388
16:53:41|1.1388
16:53:42|1.1363
16:53:44|1.1329
16:53:45|1.1322
16:53:45|1.1327
16:53:46|1.1322
16:53:47|1.1333
16:53:48|1.1315
16:53:49|1.1333
16:53:51|1.1325
16:53:52|1.1377
16:53:52|1.1368
16:53:54|1.1378
16:53:54|1.1366
16:53:56|1.1331
16:53:57|1.1328
16:53:57|1.1333
16:53:59|1.1314
16:54:00|1.131
16:54:00|1.1329
16:54:01|1.1316
16:54:03|1.1284
16:54:04|1.1297
16:54:04|1.1289
16:54:06|1.1288
16:54:07|1.1323
16:54:08|1.1282
16:54:09|1.1323
16:54:10|1.1326
16:54:11|1.1354
16:54:12|1.1317
16:54:13|1.1379
16:54:14|1.1362
16:54:16|1.1362
16:54:16|1.1368
16:54:17|1.135
16:54:18|1.1346
16:54:19|1.1364
16:54:21|1.1345
16:54:22|1.1365
16:54:22|1.1353
16:54:24|1.134
16:54:25|1.1366
16:54:25|1.1342
16:54:27|1.1346
16:54:29|1.1362
16:54:30|1.1323
16:54:31|1.1374
16:54:31|1.1354
16:54:33|1.1321
16:54:34|1.1315
16:54:35|1.1314
16:54:36|1.1313
16:54:37|1.1318
16:54:39|1.1338
16:54:39|1.132
16:54:40|1.1331
16:54:41|1.133
16:54:43|1.1332
16:54:43|1.1338
16:54:44|1.1322
16:54:46|1.1277
16:54:47|1.1276
16:54:47|1.1349
16:54:48|1.1278
16:54:50|1.1278
16:54:50|1.1242
16:54:52|1.1272
16:54:53|1.1222
16:54:53|1.123
16:54:55|1.1249
16:54:56|1.1245
16:54:57|1.1248
16:54:58|1.1256
16:54:59|1.1269
16:55:00|1.124
16:55:00|1.127
16:55:02|1.1268
16:55:03|1.1273
16:55:03|1.1202
16:55:05|1.1274
16:55:06|1.1266
16:55:06|1.1281
16:55:08|1.1259
16:55:09|1.1269
16:55:10|1.1218
16:55:11|1.1215
16:55:12|1.1259
16:55:13|1.1272
16:55:14|1.1268
16:55:15|1.1266
16:55:16|1.1266
16:55:17|1.1308
16:55:18|1.1306
16:55:19|1.1309
16:55:20|1.131
16:55:21|1.1308
16:55:22|1.1313
16:55:23|1.1318
16:55:24|1.1312
16:55:25|1.1318
16:55:26|1.1321
16:55:28|1.1318
16:55:29|1.1324
16:55:30|1.1333
16:55:32|1.1322
16:55:32|1.131
16:55:33|1.1288
16:55:35|1.1294
16:55:36|1.1311
16:55:37|1.1314
16:55:38|1.1302
16:55:39|1.1312
16:55:40|1.1308
16:55:42|1.132
16:55:42|1.132
16:55:44|1.1296
16:55:44|1.1279
16:55:46|1.1285
16:55:47|1.1286
16:55:48|1.1291
16:55:49|1.1276
16:55:50|1.1274
16:55:51|1.1282
16:55:52|1.1282
16:55:53|1.1285
16:55:54|1.1305
16:55:55|1.1314
16:55:56|1.1323
16:55:57|1.1322
16:55:58|1.1307
16:55:59|1.1312
16:56:01|1.1314
16:56:01|1.1315
16:56:03|1.1314
16:56:03|1.1315
16:56:04|1.1318
16:56:05|1.1321
16:56:07|1.1319
16:56:08|1.1328
16:56:08|1.1329
16:56:10|1.1324
16:56:11|1.1314
16:56:12|1.1305
16:56:13|1.1288
16:56:14|1.1285
16:56:15|1.1277
16:56:16|1.1272
16:56:18|1.1287
16:56:18|1.129
16:56:19|1.1295
16:56:20|1.1309
16:56:21|1.1296
16:56:22|1.1301
16:56:23|1.1311
16:56:24|1.1327
16:56:25|1.1325
16:56:26|1.1334
16:56:27|1.1339
16:56:29|1.1339
16:56:30|1.1352
16:56:32|1.1349
16:56:33|1.1351
16:56:33|1.1339
16:56:35|1.1337
16:56:35|1.1342
16:56:37|1.1345
16:56:37|1.1346
16:56:39|1.1351
16:56:40|1.1359
16:56:41|1.1354
16:56:42|1.1362
16:56:43|1.1365
16:56:44|1.1363
16:56:44|1.1371
16:56:46|1.1368
16:56:47|1.1366
16:56:48|1.1367
16:56:49|1.1369
16:56:50|1.1369
16:56:51|1.1365
16:56:51|1.1366
16:56:54|1.1373
16:56:55|1.1371
16:56:55|1.1368
16:56:57|1.1367
16:56:57|1.1366
16:56:58|1.1366
16:56:59|1.1366
16:57:00|1.1361
16:57:01|1.1371
16:57:02|1.1368
16:57:04|1.1374
16:57:05|1.1377
16:57:06|1.1379
16:57:07|1.138
16:57:08|1.1383
16:57:09|1.1387
16:57:10|1.1393
16:57:11|1.1398
16:57:12|1.1396
16:57:13|1.1387
16:57:14|1.1398
16:57:15|1.1393
16:57:16|1.1381
16:57:17|1.1369
16:57:18|1.1375
16:57:19|1.1373
16:57:20|1.1364
16:57:21|1.1357
16:57:22|1.1357
16:57:24|1.1358
16:57:24|1.1331
16:57:25|1.1337
16:57:27|1.1331
16:57:27|1.1316
16:57:28|1.1317
16:57:30|1.1317
16:57:31|1.1323
16:57:33|1.1315
16:57:34|1.1312
16:57:35|1.1291
16:57:36|1.1292
16:57:37|1.1298
16:57:38|1.1301
16:57:39|1.1302
16:57:39|1.1296
16:57:41|1.1298
16:57:42|1.1303
16:57:42|1.1314
16:57:44|1.1304
16:57:45|1.1299
16:57:46|1.1289
16:57:47|1.1297
16:57:48|1.1303
16:57:49|1.1301
16:57:50|1.1297
16:57:51|1.1299
16:57:52|1.1285
16:57:53|1.1284
16:57:54|1.128
16:57:55|1.1284
16:57:57|1.1284
16:57:57|1.1293
16:57:59|1.1295
16:58:00|1.1292
16:58:00|1.1292
16:58:01|1.1296
16:58:03|1.1303
16:58:03|1.1307
16:58:05|1.1326
16:58:05|1.133
16:58:07|1.134
16:58:08|1.1336
16:58:09|1.1343
16:58:10|1.1345
16:58:11|1.1343
16:58:12|1.1339
16:58:13|1.1342
16:58:14|1.1349
16:58:15|1.1354
16:58:16|1.1358
16:58:17|1.1358
16:58:18|1.1363
16:58:20|1.1362
16:58:20|1.1365
16:58:21|1.1366
16:58:22|1.137
16:58:23|1.1358
16:58:25|1.1368
16:58:25|1.1366
16:58:27|1.1369
16:58:28|1.1369
16:58:28|1.1366
16:58:29|1.1353
16:58:30|1.135
16:58:31|1.1351
16:58:33|1.1356
16:58:34|1.1356
16:58:36|1.1348
16:58:37|1.133
16:58:38|1.1339
16:58:39|1.133
16:58:39|1.132
16:58:42|1.1326
16:58:43|1.1335
16:58:44|1.1341
16:58:45|1.1348
16:58:46|1.1351
16:58:47|1.1357
16:58:48|1.1353
16:58:49|1.136
16:58:50|1.1365
16:58:52|1.1369
16:58:53|1.1373
16:58:54|1.1367
16:58:55|1.1372
16:58:55|1.1375
16:58:56|1.1379
16:58:57|1.1365
16:58:59|1.1372
16:59:00|1.137
16:59:01|1.137
16:59:02|1.1361
16:59:03|1.1356
16:59:04|1.1347
16:59:05|1.1352
16:59:06|1.1352
16:59:07|1.1361
16:59:08|1.1368
16:59:09|1.1367
16:59:10|1.1365
16:59:11|1.136
16:59:12|1.1345
16:59:13|1.1348
16:59:15|1.1346
16:59:15|1.134
16:59:17|1.1339
16:59:17|1.1335
16:59:18|1.1337
16:59:19|1.1343
16:59:20|1.1349
16:59:21|1.1348
16:59:23|1.1343
16:59:24|1.1349
16:59:24|1.135
16:59:25|1.1351
16:59:26|1.1355
16:59:27|1.1351
16:59:28|1.1348
16:59:29|1.1342
16:59:30|1.1349
16:59:32|1.1355
16:59:33|1.135
16:59:34|1.1349
16:59:35|1.1347
16:59:36|1.1351
16:59:37|1.1354
16:59:38|1.135
16:59:39|1.1346
16:59:41|1.1349
16:59:42|1.1346
16:59:42|1.1348
16:59:43|1.1348
16:59:44|1.1353
16:59:45|1.1352
16:59:47|1.1344
16:59:47|1.1339
16:59:49|1.1343
16:59:50|1.1345
16:59:51|1.1345
16:59:52|1.1348
16:59:53|1.1343
16:59:54|1.1349
16:59:55|1.1345
16:59:56|1.1351
16:59:57|1.1347
16:59:58|1.1347
16:59:59|1.1351
17:00:00|1.1351
17:00:01|1.1364
17:00:02|1.1358
17:00:03|1.135
17:00:04|1.1353
17:00:05|1.1351
17:00:06|1.136
17:00:07|1.1356
17:00:08|1.1352
17:00:09|1.1348
17:00:10|1.1334
17:00:11|1.1347
17:00:12|1.1378
17:00:13|1.1381
17:00:14|1.1372
17:00:15|1.1367
17:00:16|1.1362
17:00:17|1.1383
17:00:18|1.1393
17:00:19|1.1385
17:00:20|1.1395
17:00:21|1.1411
17:00:22|1.1433
17:00:24|1.1438
17:00:24|1.1441
17:00:25|1.144
17:00:27|1.1433
17:00:28|1.1416
17:00:28|1.1419
17:00:29|1.1413
17:00:31|1.1417
17:00:31|1.1419
17:00:33|1.1416
17:00:33|1.1403
17:00:34|1.1407
17:00:36|1.1403
17:00:36|1.1399
17:00:38|1.1411
17:00:40|1.1424
17:00:41|1.1422
17:00:41|1.1424
17:00:43|1.1428
17:00:43|1.1427
17:00:44|1.1424
17:00:45|1.1438
17:00:46|1.1439
17:00:48|1.1439
17:00:48|1.1442
17:00:49|1.144
17:00:50|1.1455
17:00:52|1.146
17:00:53|1.1456
17:00:54|1.1463
17:00:55|1.1451
17:00:55|1.1457
17:00:57|1.1468
17:00:58|1.1464
17:00:58|1.1468
17:00:59|1.1466
17:01:01|1.1459
17:01:02|1.1473
17:01:03|1.1479
17:01:04|1.1475
17:01:04|1.1479
17:01:05|1.1482
17:01:07|1.1463
17:01:08|1.1477
17:01:09|1.1486
17:01:09|1.1492
17:01:10|1.15
17:01:12|1.1516
17:01:13|1.1532
17:01:13|1.1531
17:01:15|1.1526
17:01:15|1.1531
17:01:17|1.1527
17:01:17|1.1537
17:01:19|1.1538
17:01:19|1.1532
17:01:21|1.1521
17:01:22|1.1519
17:01:23|1.152
17:01:24|1.1521
17:01:25|1.1506
17:01:25|1.1516
17:01:26|1.1517
17:01:28|1.152
17:01:29|1.1521
17:01:30|1.1523
17:01:30|1.1527
17:01:32|1.1524
17:01:33|1.1519
17:01:35|1.1525
17:01:36|1.1521
17:01:38|1.1534
17:01:38|1.1522
17:01:40|1.152
17:01:40|1.1524
17:01:41|1.1523
17:01:43|1.1516
17:01:44|1.151
17:01:45|1.1515
17:01:46|1.1522
17:01:47|1.1524
17:01:48|1.1515
17:01:50|1.1512
17:01:51|1.1507
17:01:52|1.15
17:01:52|1.1488
17:01:54|1.1485
17:01:55|1.1491
17:01:56|1.1489
17:01:56|1.1489
17:01:58|1.1499
17:01:59|1.1486
17:02:00|1.1474
17:02:02|1.1476
17:02:02|1.1448
17:02:03|1.1448
17:02:04|1.1462
17:02:05|1.1453
17:02:06|1.1452
17:02:07|1.1455
17:02:08|1.1472
17:02:09|1.1454
17:02:10|1.147
17:02:11|1.1464
17:02:12|1.1468
17:02:14|1.1469
17:02:15|1.1462
17:02:16|1.1444
17:02:16|1.1436
17:02:17|1.1434
17:02:18|1.1433
17:02:19|1.1438
17:02:20|1.1433
17:02:22|1.1436
17:02:22|1.1427
17:02:24|1.1425
17:02:24|1.1417
17:02:25|1.1415
17:02:26|1.1405
17:02:28|1.1413
17:02:28|1.1426
17:02:29|1.1428
17:02:30|1.1432
17:02:31|1.1423
17:02:33|1.1432
17:02:33|1.143
17:02:34|1.1424
17:02:36|1.1423
17:02:37|1.1432
17:02:38|1.1434
17:02:39|1.144
17:02:40|1.1437
17:02:41|1.1442
17:02:42|1.1442
17:02:44|1.1434
17:02:44|1.1446
17:02:45|1.1446
17:02:46|1.1449
17:02:47|1.1445
17:02:49|1.1437
17:02:50|1.1427
17:02:50|1.1428
17:02:51|1.1426
17:02:52|1.1413
17:02:54|1.141
17:02:55|1.141
17:02:55|1.1399
17:02:57|1.1403
17:02:58|1.1363
17:02:58|1.1358
17:02:59|1.1361
17:03:01|1.1358
17:03:02|1.1351
17:03:02|1.1368
17:03:03|1.1371
17:03:05|1.1361
17:03:05|1.1357
17:03:07|1.1361
17:03:08|1.136
17:03:09|1.1374
17:03:10|1.1373
17:03:11|1.1377
17:03:12|1.1371
17:03:13|1.1348
17:03:14|1.1356
17:03:15|1.1352
17:03:16|1.1356
17:03:17|1.1352
17:03:18|1.1356
17:03:19|1.1362
17:03:20|1.1356
17:03:21|1.1352
17:03:22|1.1359
17:03:23|1.1361
17:03:24|1.1378
17:03:25|1.1374
17:03:26|1.1374
17:03:28|1.1373
17:03:28|1.1367
17:03:29|1.1376
17:03:30|1.1376
17:03:32|1.1379
17:03:32|1.1378
17:03:34|1.1373
17:03:35|1.1376
17:03:36|1.1378
17:03:38|1.1379
17:03:39|1.1379
17:03:40|1.1379
17:03:41|1.1389
17:03:42|1.1391
17:03:43|1.1388
17:03:44|1.1388
17:03:45|1.1386
17:03:46|1.1387
17:03:48|1.1385
17:03:48|1.1389
17:03:49|1.1385
17:03:51|1.1392
17:03:51|1.1388
17:03:52|1.1388
17:03:54|1.139
17:03:54|1.1392
17:03:55|1.1389
17:03:57|1.1407
17:03:58|1.1402
17:03:59|1.1409
17:03:59|1.1405
17:04:01|1.1406
17:04:02|1.1414
17:04:03|1.1413
17:04:04|1.1414
17:04:05|1.142
17:04:06|1.1414
17:04:07|1.1413
17:04:08|1.1422
17:04:08|1.1429
17:04:10|1.1433
17:04:11|1.1423
17:04:12|1.1413
17:04:13|1.1425
17:04:14|1.1422
17:04:14|1.1413
17:04:15|1.1423
17:04:16|1.1414
17:04:17|1.1417
17:04:19|1.1421
17:04:20|1.1432
17:04:21|1.142
17:04:22|1.1423
17:04:22|1.1431
17:04:24|1.1427
17:04:24|1.1425
17:04:26|1.1429
17:04:26|1.1429
17:04:28|1.1441
17:04:29|1.1445
17:04:30|1.144
17:04:30|1.1441
17:04:32|1.1436
17:04:32|1.1442
17:04:33|1.144
17:04:34|1.1439
17:04:36|1.1439
17:04:38|1.144
17:04:39|1.1436
17:04:40|1.1439
17:04:41|1.1439
17:04:42|1.1435
17:04:43|1.1431
17:04:44|1.1425
17:04:45|1.1419
17:04:46|1.1408
17:04:47|1.141
17:04:48|1.1403
17:04:49|1.1402
17:04:50|1.1409
17:04:51|1.141
17:04:52|1.141
17:04:53|1.1411
17:04:54|1.141
17:04:55|1.1406
17:04:56|1.1411
17:04:57|1.1412
17:04:58|1.1412
17:04:59|1.1413
17:05:00|1.1407
17:05:02|1.141
17:05:02|1.1426
17:05:03|1.1437
17:05:05|1.1449
17:05:05|1.1455
17:05:06|1.1448
17:05:08|1.1447
17:05:09|1.146
17:05:10|1.1472
17:05:10|1.1477
17:05:11|1.1479
17:05:13|1.1464
17:05:14|1.1467
17:05:14|1.1458
17:05:15|1.1459
17:05:16|1.1452
17:05:17|1.1466
17:05:18|1.1466
17:05:19|1.1468
17:05:21|1.1452
17:05:21|1.1453
17:05:22|1.1454
17:05:24|1.1456
17:05:24|1.1447
17:05:25|1.1446
17:05:26|1.1449
17:05:27|1.1446
17:05:29|1.1453
17:05:29|1.1443
17:05:30|1.1441
17:05:31|1.1433
17:05:32|1.144
17:05:35|1.1446
17:05:35|1.1429
17:05:36|1.144
17:05:38|1.1446
17:05:38|1.1445
17:05:39|1.1445
17:05:41|1.1438
17:05:42|1.1445
17:05:43|1.1447
17:05:44|1.1457
17:05:45|1.1448
17:05:46|1.1445
17:05:47|1.1448
17:05:48|1.1453
17:05:49|1.1456
17:05:50|1.1449
17:05:50|1.145
17:05:52|1.1451
17:05:53|1.146
17:05:54|1.1466
17:05:55|1.1463
17:05:56|1.1466
17:05:58|1.148
17:05:58|1.1486
17:05:59|1.1487
17:06:01|1.1496
17:06:01|1.1498
17:06:02|1.1497
17:06:03|1.1502
17:06:04|1.1506
17:06:06|1.1498
17:06:06|1.1505
17:06:07|1.1509
17:06:09|1.1504
17:06:09|1.1506
17:06:10|1.1515
17:06:12|1.1508
17:06:12|1.1508
17:06:13|1.1502
17:06:14|1.1507
17:06:15|1.15
17:06:16|1.1508
17:06:17|1.1513
17:06:18|1.152
17:06:19|1.1518
17:06:21|1.152
17:06:21|1.1514
17:06:22|1.1518
17:06:23|1.1516
17:06:25|1.1511
17:06:26|1.1524
17:06:27|1.1521
17:06:27|1.1525
17:06:28|1.1527
17:06:30|1.1529
17:06:31|1.1525
17:06:32|1.1535
17:06:33|1.1532
17:06:33|1.1529
17:06:34|1.153
17:06:36|1.1521
17:06:37|1.1522
17:06:38|1.1532
17:06:40|1.1541
17:06:40|1.155
17:06:42|1.1547
17:06:43|1.1551
17:06:44|1.1539
17:06:45|1.1537
17:06:45|1.1534
17:06:47|1.1535
17:06:48|1.1533
17:06:49|1.1539
17:06:50|1.1538
17:06:51|1.1535
17:06:52|1.1537
17:06:53|1.154
17:06:54|1.1542
17:06:55|1.1544
17:06:57|1.1543
17:06:58|1.1551
17:06:59|1.1544
17:07:00|1.1538
17:07:01|1.1537
17:07:02|1.1535
17:07:03|1.153
17:07:04|1.1533
17:07:05|1.1508
17:07:06|1.1495
17:07:07|1.1489
17:07:08|1.1482
17:07:09|1.1479
17:07:10|1.1493
17:07:11|1.1482
17:07:12|1.1485
17:07:13|1.1487
17:07:14|1.1487
17:07:15|1.1489
17:07:16|1.1478
17:07:17|1.1489
17:07:18|1.1489
17:07:19|1.1482
17:07:20|1.1482
17:07:21|1.149
17:07:22|1.1499
17:07:23|1.1516
17:07:24|1.1516
17:07:25|1.1522
17:07:26|1.1517
17:07:27|1.1512
17:07:28|1.1505
17:07:29|1.1504
17:07:30|1.1511
17:07:31|1.151
17:07:32|1.1499
17:07:33|1.1489
17:07:34|1.1486
17:07:35|1.1485
17:07:36|1.1484
17:07:37|1.149
17:07:38|1.1477
17:07:39|1.1486
17:07:41|1.1488
17:07:42|1.1483
17:07:43|1.1483
17:07:45|1.1483
17:07:45|1.148
17:07:47|1.1477
17:07:48|1.1478
17:07:49|1.1475
17:07:50|1.1474
17:07:51|1.1485
17:07:52|1.1476
17:07:53|1.1477
17:07:54|1.1474
17:07:55|1.1482
17:07:56|1.1484
17:07:57|1.1485
17:07:58|1.1479
17:08:00|1.1482
17:08:01|1.1483
17:08:01|1.1484
17:08:02|1.1483
17:08:04|1.1487
17:08:05|1.1484
17:08:06|1.1483
17:08:07|1.1487
17:08:08|1.1486
17:08:09|1.1484
17:08:10|1.1481
17:08:11|1.1484
17:08:12|1.1488
17:08:13|1.1494
17:08:14|1.1486
17:08:15|1.1482
17:08:16|1.1481
17:08:17|1.1482
17:08:18|1.1475
17:08:19|1.1473
17:08:20|1.1477
17:08:21|1.148
17:08:22|1.1471
17:08:23|1.1474
17:08:24|1.1491
17:08:26|1.1485
17:08:27|1.1483
17:08:27|1.1491
17:08:28|1.1485
17:08:29|1.1482
17:08:31|1.148
17:08:32|1.1481
17:08:32|1.148
17:08:34|1.1479
17:08:35|1.1477
17:08:35|1.1472
17:08:37|1.1475
17:08:37|1.147
17:08:38|1.1484
17:08:40|1.1489
17:08:41|1.1493
17:08:42|1.1488
17:08:43|1.1486
17:08:44|1.1487
17:08:45|1.1488
17:08:46|1.1488
17:08:48|1.1488
17:08:49|1.1491
17:08:50|1.149
17:08:51|1.1487
17:08:51|1.1488
17:08:52|1.1485
17:08:53|1.1492
17:08:55|1.149
17:08:56|1.149
17:08:57|1.1488
17:08:57|1.149
17:08:59|1.1485
17:08:59|1.1482
17:09:00|1.1491
17:09:01|1.1486
17:09:03|1.1486
17:09:04|1.1487
17:09:04|1.1482
17:09:06|1.1477
17:09:06|1.1481
17:09:07|1.1481
17:09:09|1.1489
17:09:10|1.1483
17:09:11|1.1487
17:09:13|1.1485
17:09:14|1.1481
17:09:14|1.1486
17:09:15|1.1483
17:09:16|1.1485
17:09:18|1.1489
17:09:18|1.1485
17:09:19|1.1485
17:09:20|1.1484
17:09:21|1.1484
17:09:23|1.1487
17:09:23|1.1483
17:09:24|1.148
17:09:26|1.1478
17:09:26|1.1477
17:09:27|1.147
17:09:28|1.1464
17:09:29|1.1461
17:09:30|1.1462
17:09:32|1.1461
17:09:32|1.1459
17:09:34|1.1464
17:09:35|1.1457
17:09:36|1.1457
17:09:37|1.1456
17:09:38|1.145
17:09:39|1.1453
17:09:40|1.1448
17:09:41|1.1445
17:09:43|1.1466
17:09:44|1.1466
17:09:46|1.1466
17:09:47|1.1475
17:09:48|1.1473
17:09:49|1.1469
17:09:50|1.1467
17:09:51|1.1458
17:09:52|1.1464
17:09:53|1.1466
17:09:54|1.1473
17:09:55|1.1471
17:09:56|1.1473
17:09:57|1.1472
17:09:58|1.1475
17:09:59|1.1466
17:10:00|1.1468
17:10:01|1.1464
17:10:02|1.1473
17:10:04|1.1469
17:10:04|1.1469
17:10:05|1.1476
17:10:06|1.1479
17:10:07|1.1475
17:10:08|1.1462
17:10:10|1.1465
17:10:10|1.1465
17:10:11|1.1458
17:10:12|1.1441
17:10:14|1.1443
17:10:14|1.1446
17:10:15|1.144
17:10:17|1.1446
17:10:18|1.1445
17:10:18|1.1444
17:10:19|1.145
17:10:20|1.145
17:10:21|1.145
17:10:23|1.1442
17:10:23|1.1443
17:10:25|1.1433
17:10:25|1.1431
17:10:26|1.1437
17:10:27|1.1444
17:10:29|1.1448
17:10:29|1.1444
17:10:30|1.1458
17:10:31|1.1463
17:10:33|1.1458
17:10:33|1.1449
17:10:34|1.1442
17:10:36|1.1448
17:10:36|1.1438
17:10:37|1.1432
17:10:38|1.1431
17:10:40|1.1427
17:10:40|1.1426
17:10:42|1.142
17:10:44|1.1414
17:10:45|1.1418
17:10:46|1.1411
17:10:48|1.1413
17:10:49|1.1415
17:10:49|1.1413
17:10:51|1.1422
17:10:51|1.1422
17:10:53|1.141
17:10:54|1.1409
17:10:55|1.1416
17:10:55|1.1416
17:10:57|1.1414
17:10:57|1.1416
17:10:59|1.1413
17:11:00|1.1412
17:11:01|1.141
17:11:02|1.1407
17:11:02|1.1415
17:11:04|1.1424
17:11:04|1.1434
17:11:06|1.1436
17:11:07|1.1436
17:11:08|1.1436
17:11:08|1.1445
17:11:10|1.1443
17:11:11|1.1434
17:11:12|1.1432
17:11:13|1.1429
17:11:13|1.1419
17:11:15|1.1415
17:11:16|1.1415
17:11:17|1.1421
17:11:18|1.1421
17:11:19|1.1417
17:11:20|1.1422
17:11:21|1.1422
17:11:22|1.1415
17:11:23|1.1414
17:11:24|1.1413
17:11:25|1.1409
17:11:26|1.14
17:11:27|1.14
17:11:28|1.14
17:11:29|1.1404
17:11:30|1.1407
17:11:31|1.1412
17:11:32|1.1403
17:11:33|1.1408
17:11:34|1.1396
17:11:35|1.1396
17:11:36|1.1395
17:11:37|1.1395
17:11:38|1.1388
17:11:39|1.1392
17:11:40|1.1384
17:11:41|1.1392
17:11:42|1.1399
17:11:43|1.14
17:11:45|1.1389
17:11:45|1.1386
17:11:46|1.138
17:11:47|1.1375
17:11:48|1.1374
17:11:49|1.1378
17:11:51|1.1376
17:11:52|1.138
17:11:53|1.1381
17:11:53|1.1375
17:11:55|1.137
17:11:56|1.1369
17:11:57|1.1361
17:11:58|1.1369
17:11:59|1.1354
17:12:00|1.1369
17:12:02|1.1354
17:12:02|1.1353
17:12:04|1.1354
17:12:05|1.1356
17:12:06|1.1358
17:12:06|1.1344
17:12:08|1.1346
17:12:08|1.1349
17:12:09|1.1351
17:12:11|1.135
17:12:11|1.1346
17:12:13|1.134
17:12:14|1.1335
17:12:15|1.1336
17:12:16|1.1334
17:12:16|1.1334
17:12:18|1.1343
17:12:19|1.1333
17:12:20|1.133
17:12:21|1.1327
17:12:22|1.1319
17:12:23|1.1317
17:12:24|1.1312
17:12:25|1.1312
17:12:26|1.1316
17:12:27|1.1311
17:12:28|1.1311
17:12:29|1.131
17:12:30|1.1307
17:12:31|1.1308
17:12:32|1.1324
17:12:33|1.1323
17:12:34|1.1316
17:12:36|1.1313
17:12:36|1.1298
17:12:37|1.1302
17:12:38|1.1299
17:12:39|1.13
17:12:40|1.1307
17:12:41|1.1302
17:12:43|1.1294
17:12:44|1.1302
17:12:45|1.1288
17:12:46|1.129
17:12:47|1.1297
17:12:48|1.1281
17:12:50|1.1289
17:12:51|1.1284
17:12:51|1.1287
17:12:52|1.1293
17:12:54|1.1289
17:12:55|1.129
17:12:56|1.1285
17:12:57|1.1275
17:12:58|1.128
17:12:58|1.1277
17:13:00|1.128
17:13:02|1.1277
17:13:03|1.1295
17:13:03|1.1297
17:13:04|1.1302
17:13:06|1.131
17:13:06|1.1314
17:13:08|1.132
17:13:09|1.1324
17:13:10|1.1316
17:13:11|1.1304
17:13:11|1.1289
17:13:13|1.1283
17:13:14|1.1285
17:13:15|1.1283
17:13:16|1.1281
17:13:17|1.1295
17:13:18|1.1298
17:13:19|1.1289
17:13:20|1.1273
17:13:21|1.1276
17:13:22|1.128
17:13:22|1.128
17:13:23|1.128
17:13:24|1.1277
17:13:25|1.1277
17:13:27|1.1276
17:13:28|1.1274
17:13:28|1.1275
17:13:30|1.1279
17:13:31|1.1282
17:13:32|1.1289
17:13:33|1.1297
17:13:34|1.1289
17:13:34|1.1287
17:13:36|1.1294
17:13:37|1.1296
17:13:38|1.1295
17:13:39|1.1298
17:13:40|1.13
17:13:42|1.1295
17:13:43|1.1275
17:13:43|1.1279
17:13:44|1.1281
17:13:46|1.1279
17:13:47|1.1276
17:13:48|1.1275
17:13:50|1.1286
17:13:50|1.1279
17:13:52|1.1278
17:13:53|1.1272
17:13:54|1.1267
17:13:55|1.126
17:13:56|1.1268
17:13:57|1.1268
17:13:58|1.126
17:13:59|1.1273
17:14:00|1.1277
17:14:01|1.1283
17:14:02|1.1276
17:14:04|1.1264
17:14:05|1.1276
17:14:05|1.1275
17:14:06|1.127
17:14:08|1.1278
17:14:09|1.1282
17:14:09|1.129
17:14:11|1.1299
17:14:11|1.1316
17:14:12|1.1313
17:14:13|1.1317
17:14:14|1.1314
17:14:15|1.1312
17:14:17|1.1315
17:14:17|1.1309
17:14:18|1.1318
17:14:20|1.1317
17:14:20|1.1296
17:14:22|1.1289
17:14:23|1.1289
17:14:23|1.1287
17:14:25|1.1284
17:14:26|1.128
17:14:27|1.1282
17:14:28|1.1288
17:14:28|1.1287
17:14:31|1.1287
17:14:31|1.1295
17:14:32|1.129
17:14:33|1.1294
17:14:35|1.131
17:14:36|1.1304
17:14:36|1.1298
17:14:37|1.1301
17:14:39|1.1297
17:14:39|1.1296
17:14:41|1.1301
17:14:41|1.1303
17:14:43|1.1314
17:14:43|1.1306
17:14:45|1.1311
17:14:46|1.1309
17:14:48|1.1322
17:14:49|1.133
17:14:50|1.1338
17:14:51|1.1344
17:14:52|1.1339
17:14:53|1.1336
17:14:54|1.1341
17:14:55|1.1341
17:14:57|1.1335
17:14:57|1.1342
17:14:59|1.1341
17:14:59|1.1346
17:15:01|1.1346
17:15:02|1.1343
17:15:03|1.1346
17:15:04|1.1343
17:15:05|1.1347
17:15:06|1.1336
17:15:07|1.1319
17:15:08|1.1309
17:15:09|1.1305
17:15:10|1.1301
17:15:11|1.1293
17:15:12|1.1285
17:15:13|1.129
17:15:14|1.1286
17:15:15|1.1281
17:15:16|1.1277
17:15:17|1.1288
17:15:18|1.1287
17:15:20|1.1288
17:15:20|1.1298
17:15:21|1.1306
17:15:22|1.1307
17:15:23|1.1318
17:15:24|1.1328
17:15:26|1.1321
17:15:27|1.1333
17:15:27|1.1284
17:15:29|1.1274
17:15:29|1.1285
17:15:31|1.1293
17:15:32|1.1287
17:15:32|1.128
17:15:33|1.1283
17:15:34|1.1281
17:15:36|1.1285
17:15:36|1.1283
17:15:38|1.1284
17:15:39|1.13
17:15:40|1.1297
17:15:41|1.1293
17:15:42|1.1303
17:15:43|1.1306
17:15:44|1.1309
17:15:45|1.1298
17:15:46|1.1307
17:15:47|1.1297
17:15:47|1.1299
17:15:49|1.1296
17:15:50|1.1297
17:15:51|1.1294
17:15:51|1.1289
17:15:53|1.1289
17:15:54|1.1286
17:15:55|1.1287
17:15:56|1.1286
17:15:57|1.1291
17:15:58|1.129
17:15:59|1.129
17:16:00|1.1296
17:16:01|1.1291
17:16:02|1.1285
17:16:03|1.1296
17:16:04|1.1279
17:16:05|1.1282
17:16:06|1.1279
17:16:07|1.1284
17:16:09|1.1279
17:16:10|1.1277
17:16:11|1.1267
17:16:12|1.1262
17:16:13|1.1265
17:16:14|1.1261
17:16:15|1.1253
17:16:16|1.1265
17:16:17|1.1257
17:16:18|1.1254
17:16:19|1.1256
17:16:20|1.1253
17:16:21|1.1243
17:16:22|1.1242
17:16:23|1.1244
17:16:24|1.1236
17:16:25|1.1235
17:16:26|1.1247
17:16:27|1.124
17:16:28|1.1236
17:16:29|1.124
17:16:30|1.1233
17:16:31|1.124
17:16:32|1.1223
17:16:33|1.1229
17:16:34|1.1231
17:16:35|1.1224
17:16:37|1.1227
17:16:37|1.1232
17:16:38|1.1221
17:16:39|1.1223
17:16:40|1.1222
17:16:42|1.1221
17:16:43|1.1212
17:16:44|1.122
17:16:45|1.1221
17:16:45|1.1218
17:16:46|1.1219
17:16:47|1.1224
17:16:49|1.1218
17:16:51|1.1214
17:16:52|1.1223
17:16:52|1.1218
17:16:54|1.1219
17:16:54|1.1218
17:16:55|1.1221
17:16:57|1.1218
17:16:57|1.1218
17:16:59|1.1217
17:17:00|1.1214
17:17:01|1.1218
17:17:02|1.1218
17:17:03|1.1218
17:17:04|1.1217
17:17:05|1.122
17:17:06|1.1219
17:17:07|1.1211
17:17:08|1.1213
17:17:09|1.1211
17:17:10|1.1222
17:17:11|1.1219
17:17:12|1.123
17:17:13|1.1234
17:17:14|1.1236
17:17:15|1.1247
17:17:16|1.1234
17:17:17|1.1229
17:17:18|1.1231
17:17:19|1.1227
17:17:20|1.1223
17:17:21|1.1216
17:17:22|1.1211
17:17:24|1.1211
17:17:24|1.1201
17:17:25|1.1206
17:17:26|1.12
17:17:27|1.1206
17:17:28|1.1201
17:17:29|1.1206
17:17:30|1.1204
17:17:32|1.1218
17:17:32|1.1216
17:17:34|1.1208
17:17:34|1.1213
17:17:36|1.1229
17:17:37|1.1225
17:17:38|1.1232
17:17:39|1.1222
17:17:39|1.1214
17:17:40|1.1208
17:17:42|1.1208
17:17:42|1.1224
17:17:43|1.122
17:17:45|1.122
17:17:45|1.1215
17:17:46|1.1213
17:17:48|1.1211
17:17:48|1.1214
17:17:49|1.1212
17:17:51|1.1222
17:17:52|1.1218
17:17:53|1.1223
17:17:55|1.1219
17:17:56|1.1218
17:17:57|1.1218
17:17:58|1.122
17:17:59|1.1215
17:18:00|1.1208
17:18:01|1.1204
17:18:02|1.1208
17:18:03|1.1197
17:18:04|1.1185
17:18:05|1.1181
17:18:06|1.1177
17:18:07|1.118
17:18:08|1.1178
17:18:09|1.1177
17:18:10|1.1182
17:18:11|1.1186
17:18:12|1.1193
17:18:13|1.1179
17:18:14|1.1171
17:18:15|1.1184
17:18:17|1.1175
17:18:17|1.1169
17:18:19|1.1161
17:18:19|1.1162
17:18:20|1.1165
17:18:21|1.1158
17:18:23|1.1154
17:18:23|1.1159
17:18:24|1.1163
17:18:25|1.1167
17:18:26|1.116
17:18:28|1.1161
17:18:28|1.1155
17:18:29|1.115
17:18:31|1.1146
17:18:31|1.1148
17:18:32|1.1143
17:18:33|1.1146
17:18:34|1.115
17:18:36|1.116
17:18:36|1.1147
17:18:37|1.1151
17:18:39|1.1138
17:18:40|1.1133
17:18:40|1.1124
17:18:42|1.1127
17:18:43|1.1144
17:18:44|1.116
17:18:45|1.1136
17:18:46|1.1143
17:18:47|1.1137
17:18:47|1.1138
17:18:48|1.1126
17:18:50|1.1134
17:18:51|1.1139
17:18:53|1.1126
17:18:53|1.1133
17:18:54|1.1133
17:18:56|1.1134
17:18:57|1.1136
17:18:57|1.1132
17:18:59|1.1133
17:19:00|1.113
17:19:01|1.1113
17:19:02|1.1122
17:19:03|1.1139
17:19:04|1.1148
17:19:05|1.1159
17:19:06|1.1156
17:19:07|1.1173
17:19:08|1.1174
17:19:10|1.1176
17:19:11|1.1164
17:19:12|1.1202
17:19:13|1.1201
17:19:14|1.1188
17:19:15|1.1179
17:19:16|1.118
17:19:17|1.1181
17:19:18|1.1175
17:19:19|1.1168
17:19:20|1.1149
17:19:21|1.1158
17:19:22|1.1154
17:19:23|1.1166
17:19:24|1.1163
17:19:25|1.1152
17:19:26|1.1151
17:19:27|1.1133
17:19:28|1.1137
17:19:29|1.1125
17:19:30|1.1124
17:19:31|1.1125
17:19:32|1.1134
17:19:33|1.1154
17:19:34|1.1149
17:19:35|1.1149
17:19:36|1.1139
17:19:37|1.1147
17:19:38|1.1155
17:19:39|1.1149
17:19:40|1.1136
17:19:42|1.1141
17:19:42|1.1148
17:19:43|1.1142
17:19:45|1.114
17:19:46|1.1148
17:19:46|1.1145
17:19:47|1.1148
17:19:49|1.1149
17:19:50|1.1147
17:19:50|1.1138
17:19:52|1.1137
17:19:54|1.1137
17:19:55|1.1136
17:19:56|1.1136
17:19:57|1.1139
17:19:58|1.1137
17:19:59|1.1142
17:20:00|1.1137
17:20:01|1.1136
17:20:03|1.1141
17:20:04|1.1147
17:20:04|1.1146
17:20:07|1.1157
17:20:08|1.1186
17:20:09|1.1191
17:20:09|1.1188
17:20:11|1.1186
17:20:11|1.119
17:20:12|1.1191
17:20:14|1.1191
17:20:15|1.119
17:20:15|1.1184
17:20:16|1.1159
17:20:17|1.117
17:20:18|1.117
17:20:19|1.1177
17:20:21|1.1185
17:20:21|1.1177
17:20:22|1.1175
17:20:23|1.1162
17:20:24|1.116
17:20:25|1.1154
17:20:26|1.1144
17:20:28|1.1143
17:20:29|1.1146
17:20:30|1.1142
17:20:30|1.1138
17:20:31|1.1129
17:20:33|1.1124
17:20:33|1.1112
17:20:34|1.111
17:20:36|1.1108
17:20:36|1.1099
17:20:37|1.1108
17:20:38|1.1102
17:20:39|1.1101
17:20:41|1.1099
17:20:41|1.1085
17:20:43|1.1089
17:20:44|1.1075
17:20:45|1.1068
17:20:45|1.1052
17:20:47|1.1045
17:20:47|1.1045
17:20:48|1.1042
17:20:50|1.1037
17:20:51|1.1033
17:20:51|1.1024
17:20:52|1.102
17:20:54|1.1053
17:20:55|1.1048
17:20:56|1.1049
17:20:57|1.1062
17:20:58|1.1074
17:21:00|1.1041
17:21:00|1.1053
17:21:01|1.106
17:21:03|1.1049
17:21:03|1.1067
17:21:05|1.1073
17:21:05|1.1091
17:21:07|1.1063
17:21:07|1.1067
17:21:08|1.1066
17:21:09|1.1073
17:21:10|1.1089
17:21:11|1.1081
17:21:12|1.108
17:21:14|1.108
17:21:14|1.1073
17:21:16|1.1064
17:21:17|1.1075
17:21:17|1.1079
17:21:18|1.1078
17:21:20|1.1078
17:21:21|1.1081
17:21:21|1.1089
17:21:22|1.1092
17:21:24|1.1092
17:21:24|1.1086
17:21:25|1.1103
17:21:26|1.1093
17:21:28|1.1093
17:21:29|1.1088
17:21:29|1.1086
17:21:31|1.1082
17:21:31|1.1084
17:21:33|1.1071
17:21:33|1.1066
17:21:34|1.1064
17:21:35|1.1041
17:21:36|1.1039
17:21:38|1.1032
17:21:38|1.1075
17:21:40|1.1052
17:21:41|1.1035
17:21:42|1.1035
17:21:42|1.1037
17:21:43|1.1033
17:21:44|1.1025
17:21:46|1.1031
17:21:46|1.1007
17:21:48|1.0993
17:21:49|1.0974
17:21:50|1.098
17:21:51|1.096
17:21:52|1.1008
17:21:53|1.1001
17:21:55|1.1004
17:21:55|1.1017
17:21:56|1.1027
17:21:57|1.1004
17:21:59|1.1006
17:21:59|1.1005
17:22:00|1.1013
17:22:02|1.0995
17:22:02|1.0989
17:22:04|1.0971
17:22:05|1.0959
17:22:06|1.0954
17:22:07|1.0951
17:22:08|1.0954
17:22:08|1.0957
17:22:09|1.0969
17:22:10|1.097
17:22:11|1.0927
17:22:13|1.092
17:22:14|1.0896
17:22:15|1.0911
17:22:16|1.09
17:22:16|1.09
17:22:17|1.088
17:22:18|1.0891
17:22:19|1.0893
17:22:21|1.0926
17:22:22|1.093
17:22:23|1.093
17:22:23|1.0925
17:22:25|1.0925
17:22:25|1.0912
17:22:27|1.0945
17:22:27|1.0921
17:22:29|1.094
17:22:30|1.0922
17:22:31|1.0918
17:22:32|1.0918
17:22:33|1.0936
17:22:34|1.0943
17:22:35|1.0936
17:22:36|1.0943
17:22:37|1.0936
17:22:38|1.0938
17:22:39|1.0933
17:22:40|1.0908
17:22:41|1.0896
17:22:42|1.0932
17:22:43|1.0904
17:22:44|1.0895
17:22:45|1.0911
17:22:46|1.0923
17:22:47|1.0908
17:22:48|1.0914
17:22:49|1.0913
17:22:50|1.0912
17:22:51|1.0917
17:22:52|1.0927
17:22:53|1.0919
17:22:54|1.0936
17:22:55|1.0939
17:22:57|1.0946
17:22:57|1.0944
17:22:59|1.0946
17:23:00|1.0946
17:23:01|1.097
17:23:02|1.0988
17:23:03|1.0999
17:23:04|1.1003
17:23:05|1.1024
17:23:06|1.1044
17:23:07|1.1045
17:23:09|1.1061
17:23:10|1.1072
17:23:10|1.1071
17:23:11|1.1066
17:23:12|1.1066
17:23:13|1.1078
17:23:15|1.1071
17:23:15|1.1074
17:23:17|1.1081
17:23:18|1.1077
17:23:19|1.1086
17:23:19|1.108
17:23:21|1.1056
17:23:22|1.1047
17:23:23|1.1065
17:23:24|1.1061
17:23:25|1.1063
17:23:26|1.1064
17:23:26|1.1055
17:23:28|1.1053
17:23:29|1.1075
17:23:29|1.1065
17:23:30|1.1058
17:23:32|1.1048
17:23:34|1.1021
17:23:34|1.1028
17:23:35|1.1023
17:23:36|1.1031
17:23:38|1.1021
17:23:38|1.1021
17:23:39|1.1014
17:23:40|1.103
17:23:41|1.1027
17:23:43|1.1034
17:23:43|1.1052
17:23:44|1.1046
17:23:45|1.105
17:23:47|1.1041
17:23:48|1.1032
17:23:49|1.1026
17:23:50|1.1037
17:23:51|1.1041
17:23:51|1.1046
17:23:53|1.1051
17:23:54|1.1053
17:23:55|1.1048
17:23:56|1.1048
17:23:58|1.1049
17:23:59|1.105
17:23:59|1.1051
17:24:01|1.1054
17:24:01|1.1056
17:24:03|1.1058
17:24:04|1.1057
17:24:05|1.1062
17:24:06|1.1057
17:24:07|1.106
17:24:08|1.1059
17:24:09|1.1069
17:24:10|1.1067
17:24:11|1.1069
17:24:12|1.1061
17:24:13|1.1062
17:24:14|1.1063
17:24:15|1.1069
17:24:16|1.1076
17:24:17|1.1083
17:24:18|1.1082
17:24:19|1.1087
17:24:20|1.1078
17:24:21|1.1074
17:24:22|1.1065
17:24:23|1.1063
17:24:24|1.1072
17:24:26|1.1074
17:24:26|1.1072
17:24:28|1.1066
17:24:29|1.1071
17:24:29|1.1072
17:24:30|1.1086
17:24:32|1.1076
17:24:33|1.1065
17:24:34|1.1064
17:24:34|1.1066
17:24:36|1.106
17:24:36|1.106
17:24:38|1.1067
17:24:38|1.1073
17:24:39|1.1067
17:24:40|1.106
17:24:42|1.1059
17:24:43|1.1069
17:24:44|1.106
17:24:44|1.1068
17:24:46|1.1069
17:24:47|1.1067
17:24:48|1.1067
17:24:49|1.1064
17:24:49|1.1055
17:24:51|1.1054
17:24:52|1.1061
17:24:53|1.1055
17:24:54|1.1048
17:24:55|1.1049
17:24:56|1.1052
17:24:58|1.1051
17:24:58|1.1044
17:24:59|1.1047
17:25:01|1.1054
17:25:01|1.1062
17:25:03|1.1062
17:25:03|1.1077
17:25:05|1.1081
17:25:05|1.1082
17:25:07|1.1087
17:25:08|1.1076
17:25:08|1.1065
17:25:09|1.1055
17:25:10|1.1051
17:25:12|1.1046
17:25:12|1.1033
17:25:13|1.104
17:25:15|1.104
17:25:15|1.1035
17:25:16|1.104
17:25:18|1.1029
17:25:19|1.1032
17:25:20|1.1032
17:25:21|1.1035
17:25:22|1.104
17:25:23|1.1031
17:25:24|1.1038
17:25:25|1.1035
17:25:26|1.1033
17:25:27|1.104
17:25:28|1.1037
17:25:29|1.104
17:25:30|1.1025
17:25:31|1.1028
17:25:32|1.1
17:25:33|1.1011
17:25:34|1.1019
17:25:35|1.1027
17:25:36|1.102
17:25:37|1.1029
17:25:38|1.1028
17:25:39|1.103
17:25:40|1.1019
17:25:41|1.1006
17:25:42|1.1012
17:25:43|1.101
17:25:44|1.1016
17:25:45|1.1013
17:25:46|1.1012
17:25:47|1.1
17:25:48|1.0999
17:25:49|1.0979
17:25:50|1.0984
17:25:51|1.0979
17:25:52|1.1006
17:25:53|1.101
17:25:54|1.0981
17:25:55|1.0983
17:25:56|1.0979
17:25:57|1.1
17:25:59|1.1004
17:26:00|1.1018
17:26:00|1.0998
17:26:01|1.0991
17:26:02|1.0982
17:26:04|1.0993
17:26:04|1.0979
17:26:05|1.0976
17:26:07|1.0974
17:26:08|1.097
17:26:09|1.0965
17:26:10|1.1007
17:26:11|1.1008
17:26:12|1.0993
17:26:13|1.0986
17:26:14|1.0981
17:26:15|1.0998
17:26:16|1.1003
17:26:17|1.1009
17:26:18|1.1024
17:26:19|1.101
17:26:21|1.0997
17:26:22|1.099
17:26:22|1.099
17:26:24|1.0997
17:26:24|1.1
17:26:25|1.0996
17:26:26|1.0995
17:26:28|1.0993
17:26:28|1.0996
17:26:30|1.1008
17:26:31|1.0987
17:26:32|1.0994
17:26:33|1.1001
17:26:34|1.1023
17:26:35|1.1031
17:26:36|1.1046
17:26:37|1.1062
17:26:38|1.1065
17:26:39|1.1039
17:26:40|1.1041
17:26:41|1.1053
17:26:42|1.1047
17:26:43|1.1063
17:26:44|1.1068
17:26:45|1.1071
17:26:46|1.1065
17:26:47|1.1059
17:26:48|1.1072
17:26:49|1.1057
17:26:50|1.105
17:26:51|1.1048
17:26:52|1.1041
17:26:53|1.1034
17:26:54|1.1037
17:26:55|1.104
17:26:56|1.1043
17:26:58|1.1046
17:26:58|1.1045
17:27:00|1.1046
17:27:01|1.1041
17:27:02|1.1051
17:27:03|1.1059
17:27:04|1.1064
17:27:05|1.1063
17:27:07|1.1075
17:27:08|1.109
17:27:08|1.11
17:27:10|1.1102
17:27:10|1.1094
17:27:11|1.1091
17:27:13|1.1098
17:27:14|1.1089
17:27:15|1.1086
17:27:16|1.1098
17:27:16|1.1089
17:27:17|1.1085
17:27:19|1.109
17:27:19|1.1091
17:27:20|1.1104
17:27:21|1.1094
17:27:23|1.1093
17:27:24|1.1083
17:27:25|1.1071
17:27:26|1.1075
17:27:26|1.1088
17:27:28|1.1099
17:27:28|1.1092
17:27:29|1.1095
17:27:30|1.1078
17:27:31|1.1074
17:27:32|1.1075
17:27:34|1.1076
17:27:35|1.107
17:27:35|1.1075
17:27:36|1.107
17:27:37|1.1062
17:27:38|1.1061
17:27:39|1.1066
17:27:41|1.1057
17:27:41|1.1064
17:27:42|1.1072
17:27:43|1.1087
17:27:44|1.1081
17:27:45|1.1069
17:27:46|1.1082
17:27:47|1.1085
17:27:49|1.1108
17:27:50|1.1113
17:27:50|1.1112
17:27:51|1.112
17:27:53|1.1123
17:27:53|1.1127
17:27:54|1.1121
17:27:55|1.1128
17:27:57|1.1125
17:27:58|1.1128
17:27:59|1.1135
17:28:01|1.114
17:28:01|1.114
17:28:03|1.1133
17:28:03|1.1135
17:28:05|1.1144
17:28:06|1.1144
17:28:06|1.1145
17:28:08|1.1151
17:28:09|1.1143
17:28:09|1.1139
17:28:11|1.1134
17:28:11|1.114
17:28:13|1.1136
17:28:14|1.1146
17:28:15|1.1147
17:28:16|1.1146
17:28:17|1.1147
17:28:18|1.1147
17:28:18|1.1152
17:28:20|1.1158
17:28:21|1.1153
17:28:22|1.1156
17:28:23|1.1162
17:28:24|1.1144
17:28:25|1.1147
17:28:26|1.1123
17:28:27|1.1105
17:28:28|1.11
17:28:29|1.1095
17:28:30|1.1097
17:28:31|1.1096
17:28:32|1.1089
17:28:33|1.1096
17:28:34|1.1093
17:28:35|1.1094
17:28:36|1.1092
17:28:38|1.111
17:28:38|1.1109
17:28:39|1.1115
17:28:41|1.1122
17:28:41|1.1117
17:28:42|1.1112
17:28:43|1.1116
17:28:44|1.1109
17:28:46|1.1112
17:28:46|1.1114
17:28:48|1.1107
17:28:48|1.1116
17:28:49|1.1112
17:28:50|1.1108
17:28:51|1.1108
17:28:52|1.1106
17:28:54|1.1106
17:28:54|1.1108
17:28:55|1.1113
17:28:56|1.1113
17:28:57|1.1126
17:28:58|1.1128
17:28:59|1.1124
17:29:02|1.1121
17:29:03|1.1133
17:29:05|1.1128
17:29:06|1.1133
17:29:07|1.1139
17:29:08|1.1142
17:29:08|1.1141
17:29:10|1.1141
17:29:11|1.1138
17:29:12|1.1131
17:29:13|1.1119
17:29:14|1.1127
17:29:15|1.1118
17:29:16|1.1126
17:29:17|1.114
17:29:19|1.1138
17:29:20|1.1143
17:29:20|1.1141
17:29:21|1.1141
17:29:23|1.1148
17:29:23|1.1148
17:29:24|1.1151
17:29:26|1.1147
17:29:26|1.1151
17:29:27|1.1147
17:29:29|1.114
17:29:29|1.1137
17:29:30|1.112
17:29:31|1.1124
17:29:32|1.1118
17:29:33|1.1112
17:29:34|1.1113
17:29:35|1.1115
17:29:36|1.112
17:29:38|1.1106
17:29:39|1.111
17:29:40|1.1111
17:29:41|1.1105
17:29:42|1.111
17:29:43|1.111
17:29:44|1.1111
17:29:45|1.1117
17:29:46|1.1117
17:29:47|1.1115
17:29:48|1.1124
17:29:49|1.1125
17:29:50|1.1122
17:29:51|1.1131
17:29:52|1.1135
17:29:53|1.1128
17:29:54|1.1129
17:29:55|1.1138
17:29:56|1.1141
17:29:57|1.1141
17:29:58|1.114
17:29:59|1.1136
17:30:00|1.1132
17:30:01|1.1135
17:30:03|1.1135
17:30:04|1.1136
17:30:05|1.1141
17:30:06|1.1157
17:30:07|1.1161
17:30:09|1.116
17:30:10|1.1161
17:30:10|1.1174
17:30:12|1.1164
17:30:12|1.1159
17:30:14|1.1144
17:30:14|1.1135
17:30:16|1.114
17:30:17|1.116
17:30:18|1.1156
17:30:18|1.1159
17:30:20|1.115
17:30:21|1.1143
17:30:22|1.1149
17:30:23|1.1146
17:30:24|1.1144
17:30:25|1.1166
17:30:26|1.1162
17:30:27|1.1159
17:30:27|1.1174
17:30:29|1.1178
17:30:29|1.1179
17:30:30|1.1181
17:30:32|1.1176
17:30:33|1.1181
17:30:33|1.1185
17:30:35|1.1182
17:30:36|1.1181
17:30:36|1.118
17:30:38|1.1182
17:30:39|1.1181
17:30:40|1.1183
17:30:41|1.1176
17:30:42|1.1186
17:30:43|1.118
17:30:44|1.1183
17:30:45|1.1192
17:30:46|1.1188
17:30:46|1.1192
17:30:48|1.1194
17:30:48|1.1196
17:30:50|1.1216
17:30:50|1.1221
17:30:51|1.123
17:30:53|1.1233
17:30:54|1.1225
17:30:55|1.1235
17:30:56|1.1239
17:30:56|1.1246
17:30:57|1.124
17:30:59|1.124
17:30:59|1.1253
17:31:01|1.1246
17:31:02|1.1255
17:31:04|1.1262
17:31:05|1.1262
17:31:05|1.125
17:31:07|1.1263
17:31:08|1.1261
17:31:08|1.1267
17:31:10|1.127
17:31:11|1.1277
17:31:12|1.1278
17:31:13|1.1282
17:31:14|1.1286
17:31:15|1.129
17:31:16|1.1297
17:31:17|1.1291
17:31:18|1.1288
17:31:19|1.1287
17:31:21|1.1282
17:31:21|1.1287
17:31:23|1.1286
17:31:24|1.1283
17:31:25|1.1279
17:31:26|1.127
17:31:27|1.1266
17:31:28|1.1263
17:31:29|1.1261
17:31:30|1.1269
17:31:31|1.1279
17:31:32|1.1283
17:31:33|1.1279
17:31:34|1.1291
17:31:35|1.1294
17:31:36|1.1285
17:31:37|1.1286
17:31:38|1.1299
17:31:39|1.1309
17:31:40|1.13
17:31:42|1.13
17:31:42|1.1316
17:31:43|1.1322
17:31:44|1.1307
17:31:46|1.1316
17:31:47|1.132
17:31:48|1.1334
17:31:48|1.134
17:31:49|1.1354
17:31:50|1.1357
17:31:51|1.1347
17:31:53|1.1352
17:31:54|1.1354
17:31:54|1.1353
17:31:55|1.1352
17:31:57|1.1348
17:31:58|1.1349
17:31:59|1.1332
17:31:59|1.1317
17:32:00|1.1333
17:32:02|1.134
17:32:03|1.1329
17:32:04|1.1323
17:32:05|1.1323
17:32:07|1.1322
17:32:08|1.1313
17:32:09|1.1317
17:32:10|1.1332
17:32:11|1.1336
17:32:12|1.1328
17:32:13|1.1346
17:32:14|1.1337
17:32:15|1.134
17:32:16|1.1341
17:32:17|1.1339
17:32:18|1.1336
17:32:19|1.1345
17:32:20|1.1352
17:32:21|1.1362
17:32:23|1.135
17:32:24|1.1346
17:32:24|1.1348
17:32:25|1.1343
17:32:26|1.1345
17:32:27|1.1349
17:32:28|1.1351
17:32:29|1.1353
17:32:30|1.135
17:32:31|1.1354
17:32:32|1.1347
17:32:34|1.1348
17:32:34|1.1361
17:32:35|1.1367
17:32:36|1.1363
17:32:37|1.1361
17:32:38|1.1365
17:32:39|1.1354
17:32:40|1.1356
17:32:41|1.134
17:32:42|1.137
17:32:43|1.1357
17:32:44|1.1354
17:32:45|1.1351
17:32:47|1.1345
17:32:47|1.1338
17:32:48|1.1336
17:32:49|1.134
17:32:50|1.1348
17:32:51|1.1345
17:32:53|1.1346
17:32:53|1.1361
17:32:55|1.1366
17:32:56|1.1362
17:32:56|1.136
17:32:57|1.1356
17:32:59|1.1354
17:32:59|1.1355
17:33:00|1.1361
17:33:02|1.1364
17:33:02|1.1349
17:33:03|1.1348
17:33:05|1.1342
17:33:06|1.1353
17:33:07|1.1341
17:33:08|1.1339
17:33:09|1.1339
17:33:11|1.1349
17:33:11|1.1348
17:33:12|1.1346
17:33:13|1.1345
17:33:14|1.1356
17:33:16|1.1348
17:33:16|1.1366
17:33:18|1.1363
17:33:18|1.1404
17:33:20|1.1411
17:33:21|1.1402
17:33:22|1.1398
17:33:23|1.1386
17:33:24|1.1388
17:33:25|1.137
17:33:26|1.1373
17:33:27|1.1374
17:33:29|1.1372
17:33:29|1.1372
17:33:30|1.1372
17:33:31|1.1382
17:33:32|1.1372
17:33:33|1.1369
17:33:35|1.1372
17:33:36|1.1374
17:33:36|1.1377
17:33:38|1.1385
17:33:39|1.1391
17:33:39|1.1386
17:33:40|1.1395
17:33:41|1.1402
17:33:42|1.1401
17:33:43|1.1402
17:33:45|1.1406
17:33:45|1.1406
17:33:46|1.1402
17:33:47|1.1404
17:33:48|1.1406
17:33:50|1.1409
17:33:50|1.1408
17:33:51|1.1412
17:33:52|1.1408
17:33:54|1.1408
17:33:54|1.1424
17:33:55|1.1411
17:33:56|1.1411
17:33:57|1.1408
17:33:58|1.1424
17:33:59|1.1411
17:34:01|1.1423
17:34:01|1.1421
17:34:03|1.1416
17:34:04|1.1418
17:34:05|1.1419
17:34:07|1.1412
17:34:07|1.1419
17:34:08|1.1412
17:34:09|1.1407
17:34:11|1.1415
17:34:11|1.1421
17:34:13|1.1418
17:34:14|1.1423
17:34:14|1.1427
17:34:16|1.1417
17:34:17|1.1417
17:34:18|1.1421
17:34:18|1.1422
17:34:20|1.1413
17:34:21|1.1413
17:34:22|1.1411
17:34:23|1.1417
17:34:24|1.1415
17:34:24|1.142
17:34:25|1.1425
17:34:26|1.1422
17:34:28|1.142
17:34:29|1.142
17:34:30|1.142
17:34:31|1.1419
17:34:32|1.1414
17:34:33|1.1417
17:34:34|1.1414
17:34:35|1.1409
17:34:37|1.141
17:34:37|1.1408
17:34:38|1.1404
17:34:39|1.1403
17:34:41|1.1403
17:34:41|1.1403
17:34:42|1.1405
17:34:43|1.1403
17:34:44|1.1401
17:34:45|1.1409
17:34:46|1.141
17:34:47|1.1404
17:34:48|1.1399
17:34:50|1.1403
17:34:51|1.1398
17:34:52|1.1401
17:34:54|1.1405
17:34:55|1.141
17:34:55|1.1416
17:34:56|1.1419
17:34:57|1.1417
17:34:58|1.1414
17:34:59|1.1403
17:35:00|1.1407
17:35:01|1.1412
17:35:03|1.1409
17:35:03|1.1411
17:35:04|1.144
17:35:06|1.1452
17:35:06|1.1443
17:35:08|1.1441
17:35:09|1.1438
17:35:10|1.1429
17:35:11|1.1421
17:35:12|1.1417
17:35:13|1.1407
17:35:14|1.1406
17:35:15|1.1388
17:35:17|1.1382
17:35:17|1.139
17:35:18|1.1392
17:35:20|1.1383
17:35:21|1.1377
17:35:21|1.1385
17:35:22|1.1387
17:35:24|1.1382
17:35:24|1.1381
17:35:25|1.1383
17:35:26|1.1392
17:35:27|1.1395
17:35:28|1.1389
17:35:29|1.1381
17:35:30|1.139
17:35:31|1.1397
17:35:33|1.139
17:35:34|1.1381
17:35:35|1.1388
17:35:36|1.1387
17:35:36|1.1389
17:35:37|1.14
17:35:39|1.1385
17:35:39|1.1387
17:35:41|1.1376
17:35:41|1.1378
17:35:43|1.1378
17:35:44|1.1377
17:35:45|1.1382
17:35:46|1.14
17:35:47|1.1401
17:35:48|1.1391
17:35:48|1.1389
17:35:50|1.1386
17:35:51|1.1399
17:35:52|1.1399
17:35:53|1.1385
17:35:54|1.1387
17:35:55|1.1389
17:35:56|1.1416
17:35:57|1.1411
17:35:58|1.1414
17:35:59|1.1414
17:36:00|1.141
17:36:01|1.1415
17:36:02|1.1423
17:36:03|1.1426
17:36:04|1.1425
17:36:05|1.1425
17:36:06|1.1426
17:36:07|1.1434
17:36:09|1.1437
17:36:10|1.1441
17:36:11|1.1444
17:36:12|1.1441
17:36:13|1.143
17:36:14|1.1437
17:36:15|1.1437
17:36:16|1.1438
17:36:17|1.1436
17:36:18|1.143
17:36:19|1.1428
17:36:20|1.1414
17:36:22|1.1421
17:36:23|1.1432
17:36:24|1.1439
17:36:25|1.1438
17:36:27|1.1444
17:36:28|1.1444
17:36:28|1.1447
17:36:30|1.1443
17:36:31|1.1446
17:36:32|1.1441
17:36:32|1.1435
17:36:34|1.1436
17:36:35|1.1434
17:36:36|1.1439
17:36:37|1.1439
17:36:37|1.1439
17:36:38|1.1435
17:36:40|1.1445
17:36:41|1.1435
17:36:42|1.1438
17:36:43|1.1444
17:36:44|1.1447
17:36:45|1.1442
17:36:46|1.1437
17:36:48|1.1439
17:36:48|1.1443
17:36:49|1.1445
17:36:50|1.1444
17:36:51|1.1452
17:36:52|1.1444
17:36:53|1.145
17:36:55|1.1454
17:36:55|1.1459
17:36:57|1.1461
17:36:58|1.1462
17:36:58|1.1461
17:36:59|1.1469
17:37:00|1.1472
17:37:02|1.1473
17:37:02|1.1461
17:37:03|1.1454
17:37:04|1.146
17:37:05|1.1468
17:37:06|1.1466
17:37:07|1.1462
17:37:09|1.1457
17:37:11|1.1458
17:37:11|1.1451
17:37:13|1.145
17:37:14|1.1446
17:37:15|1.144
17:37:17|1.1445
17:37:18|1.1445
17:37:18|1.1446
17:37:20|1.1445
17:37:21|1.1444
17:37:22|1.1439
17:37:22|1.1426
17:37:24|1.1423
17:37:25|1.1428
17:37:26|1.1423
17:37:26|1.1444
17:37:27|1.143
17:37:28|1.1427
17:37:31|1.1423
17:37:31|1.1423
17:37:32|1.1427
17:37:34|1.1427
17:37:34|1.1427
17:37:35|1.1425
17:37:36|1.1421
17:37:37|1.1432
17:37:38|1.1428
17:37:39|1.1438
17:37:40|1.1443
17:37:41|1.1446
17:37:42|1.1445
17:37:44|1.1454
17:37:44|1.1463
17:37:46|1.1464
17:37:46|1.1461
17:37:47|1.1462
17:37:48|1.1463
17:37:50|1.1464
17:37:50|1.1461
17:37:52|1.1459
17:37:53|1.1462
17:37:53|1.1458
17:37:55|1.1454
17:37:55|1.1449
17:37:56|1.1461
17:37:58|1.1458
17:37:58|1.1453
17:38:00|1.1452
17:38:00|1.1447
17:38:01|1.1457
17:38:03|1.1454
17:38:04|1.1452
17:38:05|1.1451
17:38:06|1.1446
17:38:07|1.144
17:38:08|1.1446
17:38:09|1.1446
17:38:11|1.1431
17:38:12|1.1427
17:38:13|1.1439
17:38:15|1.1435
17:38:16|1.1435
17:38:17|1.1438
17:38:19|1.1492
17:38:20|1.1495
17:38:21|1.1498
17:38:22|1.1487
17:38:22|1.1475
17:38:24|1.1471
17:38:25|1.1472
17:38:26|1.147
17:38:26|1.1471
17:38:28|1.1467
17:38:28|1.1465
17:38:30|1.1471
17:38:31|1.1462
17:38:32|1.1466
17:38:32|1.1457
17:38:33|1.1455
17:38:36|1.146
17:38:36|1.1473
17:38:37|1.1474
17:38:38|1.1486
17:38:39|1.1488
17:38:41|1.1484
17:38:41|1.1478
17:38:42|1.1474
17:38:44|1.1478
17:38:44|1.1482
17:38:45|1.1487
17:38:46|1.1486
17:38:47|1.1505
17:38:48|1.1504
17:38:50|1.1494
17:38:50|1.1487
17:38:51|1.1484
17:38:52|1.1474
17:38:54|1.1482
17:38:55|1.1486
17:38:56|1.1487
17:38:57|1.149
17:38:58|1.1494
17:38:59|1.1481
17:38:59|1.1482
17:39:00|1.1486
17:39:02|1.1493
17:39:02|1.1488
17:39:04|1.1482
17:39:05|1.1487
17:39:05|1.1482
17:39:07|1.1485
17:39:08|1.1482
17:39:08|1.1478
17:39:09|1.1473
17:39:12|1.1479
17:39:13|1.1468
17:39:14|1.1465
17:39:14|1.1446
17:39:16|1.1446
17:39:17|1.145
17:39:18|1.1446
17:39:19|1.1441
17:39:20|1.1428
17:39:21|1.1436
17:39:22|1.1434
17:39:23|1.1436
17:39:25|1.1429
17:39:25|1.1425
17:39:27|1.1425
17:39:28|1.1425
17:39:28|1.1423
17:39:29|1.1418
17:39:31|1.1425
17:39:31|1.1419
17:39:33|1.1418
17:39:34|1.1413
17:39:35|1.1426
17:39:37|1.1426
17:39:37|1.1423
17:39:38|1.1422
17:39:39|1.1433
17:39:40|1.1434
17:39:42|1.1432
17:39:42|1.1437
17:39:44|1.1445
17:39:44|1.1439
17:39:46|1.1439
17:39:47|1.1436
17:39:48|1.144
17:39:48|1.1443
17:39:50|1.1444
17:39:51|1.1449
17:39:52|1.1452
17:39:52|1.1464
17:39:53|1.1462
17:39:54|1.1461
17:39:56|1.1457
17:39:56|1.1456
17:39:57|1.1455
17:39:58|1.1461
17:39:59|1.1462
17:40:00|1.147
17:40:02|1.1467
17:40:02|1.1468
17:40:03|1.1466
17:40:05|1.1463
17:40:05|1.1456
17:40:06|1.1465
17:40:08|1.1456
17:40:08|1.1463
17:40:09|1.1446
17:40:11|1.1452
17:40:12|1.1446
17:40:14|1.1446
17:40:15|1.1438
17:40:15|1.1442
17:40:17|1.144
17:40:18|1.1438
17:40:18|1.1432
17:40:19|1.1437
17:40:20|1.1442
17:40:22|1.1437
17:40:22|1.1435
17:40:24|1.1433
17:40:25|1.1432
17:40:26|1.1432
17:40:27|1.1435
17:40:28|1.143
17:40:30|1.1429
17:40:30|1.143
17:40:31|1.1427
17:40:32|1.1427
17:40:33|1.1422
17:40:34|1.1428
17:40:35|1.1426
17:40:37|1.1426
17:40:37|1.1424
17:40:38|1.1421
17:40:39|1.1427
17:40:40|1.1418
17:40:41|1.1421
17:40:43|1.1412
17:40:43|1.1412
17:40:45|1.1418
17:40:45|1.1412
17:40:46|1.1406
17:40:47|1.1407
17:40:48|1.1406
17:40:49|1.1406
17:40:51|1.1412
17:40:51|1.1408
17:40:53|1.1409
17:40:53|1.1417
17:40:54|1.141
17:40:55|1.1406
17:40:57|1.1405
17:40:57|1.1405
17:40:58|1.1405
17:40:59|1.1403
17:41:00|1.1402
17:41:02|1.1401
17:41:02|1.1405
17:41:03|1.1409
17:41:04|1.143
17:41:05|1.1424
17:41:06|1.1424
17:41:07|1.1424
17:41:09|1.1427
17:41:10|1.1427
17:41:11|1.142
17:41:11|1.1427
17:41:14|1.1414
17:41:14|1.1411
17:41:16|1.1406
17:41:17|1.1407
17:41:18|1.1407
17:41:18|1.1404
17:41:20|1.1404
17:41:20|1.1404
17:41:21|1.1404
17:41:23|1.1407
17:41:24|1.1414
17:41:25|1.1407
17:41:26|1.1407
17:41:27|1.141
17:41:28|1.1415
17:41:29|1.1419
17:41:30|1.1419
17:41:31|1.1415
17:41:32|1.1416
17:41:33|1.1416
17:41:34|1.1433
17:41:35|1.1428
17:41:36|1.1425
17:41:37|1.1423
17:41:38|1.1425
17:41:39|1.1424
17:41:40|1.1419
17:41:41|1.1418
17:41:42|1.1416
17:41:43|1.141
17:41:44|1.1411
17:41:45|1.1412
17:41:46|1.1413
17:41:47|1.1403
17:41:48|1.1403
17:41:49|1.14
17:41:51|1.1403
17:41:51|1.1403
17:41:53|1.1402
17:41:54|1.1401
17:41:55|1.1402
17:41:55|1.1402
17:41:56|1.1398
17:41:57|1.14
17:41:59|1.1401
17:42:00|1.1404
17:42:01|1.1401
17:42:02|1.1411
17:42:03|1.1407
17:42:03|1.1408
17:42:05|1.1402
17:42:05|1.1402
17:42:06|1.1402
17:42:07|1.1406
17:42:09|1.1403
17:42:10|1.1408
17:42:10|1.14
17:42:12|1.1395
17:42:13|1.1403
17:42:15|1.1407
17:42:15|1.1403
17:42:17|1.1396
17:42:18|1.1408
17:42:19|1.1403
17:42:20|1.1396
17:42:21|1.14
17:42:22|1.1398
17:42:24|1.1396
17:42:24|1.1394
17:42:25|1.1394
17:42:27|1.1394
17:42:28|1.1396
17:42:28|1.1397
17:42:30|1.1399
17:42:31|1.1401
17:42:33|1.14
17:42:34|1.1403
17:42:34|1.14
17:42:36|1.1397
17:42:36|1.1399
17:42:38|1.1406
17:42:39|1.1399
17:42:40|1.1409
17:42:41|1.1421
17:42:42|1.1421
17:42:42|1.1416
17:42:44|1.1404
17:42:46|1.1401
17:42:47|1.1406
17:42:48|1.14
17:42:48|1.1397
17:42:49|1.1395
17:42:50|1.1403
17:42:52|1.1398
17:42:53|1.1406
17:42:53|1.14
17:42:55|1.1403
17:42:56|1.14
17:42:56|1.1413
17:42:57|1.1402
17:42:59|1.1403
17:43:00|1.1405
17:43:00|1.1403
17:43:02|1.1403
17:43:03|1.1402
17:43:03|1.1402
17:43:05|1.1403
17:43:06|1.1406
17:43:07|1.141
17:43:08|1.1401
17:43:09|1.1394
17:43:10|1.1396
17:43:12|1.1382
17:43:12|1.1382
17:43:13|1.1382
17:43:14|1.1383
17:43:15|1.139
17:43:16|1.1382
17:43:18|1.1377
17:43:18|1.1386
17:43:20|1.1392
17:43:21|1.139
17:43:22|1.1378
17:43:22|1.1377
17:43:24|1.137
17:43:25|1.1372
17:43:26|1.1378
17:43:27|1.1367
17:43:27|1.1361
17:43:29|1.1369
17:43:30|1.1365
17:43:31|1.1362
17:43:31|1.1364
17:43:33|1.1369
17:43:34|1.136
17:43:35|1.1358
17:43:36|1.1357
17:43:37|1.1354
17:43:38|1.1358
17:43:39|1.1361
17:43:40|1.1358
17:43:41|1.136
17:43:42|1.1359
17:43:43|1.1355
17:43:44|1.1357
17:43:45|1.1366
17:43:46|1.137
17:43:48|1.1376
17:43:49|1.1369
17:43:50|1.1371
17:43:50|1.1369
17:43:51|1.1371
17:43:53|1.1369
17:43:54|1.1365
17:43:55|1.136
17:43:55|1.1358
17:43:58|1.1358
17:43:59|1.1363
17:44:00|1.1361
17:44:01|1.1369
17:44:01|1.1371
17:44:03|1.1367
17:44:03|1.1368
17:44:05|1.138
17:44:05|1.1373
17:44:07|1.1369
17:44:08|1.1364
17:44:09|1.1364
17:44:09|1.1362
17:44:11|1.1362
17:44:12|1.137
17:44:13|1.1364
17:44:14|1.1366
17:44:15|1.1367
17:44:17|1.1364
17:44:18|1.1364
17:44:19|1.1357
17:44:20|1.1357
17:44:21|1.1359
17:44:23|1.1362
17:44:24|1.136
17:44:25|1.136
17:44:25|1.1359
17:44:26|1.1357
17:44:28|1.1357
17:44:29|1.1354
17:44:30|1.1355
17:44:31|1.1355
17:44:32|1.1363
17:44:33|1.1371
17:44:34|1.137
17:44:35|1.137
17:44:36|1.137
17:44:37|1.1365
17:44:38|1.1361
17:44:39|1.1364
17:44:40|1.1366
17:44:41|1.1365
17:44:42|1.1375
17:44:43|1.1375
17:44:44|1.1382
17:44:45|1.1382
17:44:47|1.1372
17:44:47|1.1372
17:44:49|1.137
17:44:49|1.1372
17:44:50|1.1375
17:44:51|1.1373
17:44:53|1.1369
17:44:54|1.1379
17:44:54|1.1372
17:44:55|1.1369
17:44:56|1.1369
17:44:57|1.1369
17:44:58|1.1377
17:44:59|1.1373
17:45:00|1.1377
17:45:01|1.1379
17:45:02|1.1393
17:45:03|1.1395
17:45:04|1.1401
17:45:05|1.1412
17:45:06|1.1412
17:45:08|1.1413
17:45:09|1.1404
17:45:09|1.1381
17:45:10|1.1376
17:45:11|1.1372
17:45:13|1.1369
17:45:14|1.1365
17:45:14|1.136
17:45:15|1.136
17:45:17|1.1356
17:45:18|1.1346
17:45:19|1.1348
17:45:20|1.133
17:45:21|1.1322
17:45:22|1.1321
17:45:23|1.1317
17:45:25|1.1323
17:45:26|1.1321
17:45:27|1.1321
17:45:27|1.1323
17:45:28|1.1326
17:45:30|1.1325
17:45:31|1.1325
17:45:31|1.1316
17:45:33|1.1318
17:45:33|1.1327
17:45:34|1.1323
17:45:36|1.1324
17:45:37|1.133
17:45:38|1.132
17:45:38|1.1319
17:45:40|1.131
17:45:41|1.132
17:45:42|1.1324
17:45:43|1.1319
17:45:45|1.1324
17:45:45|1.1343
17:45:47|1.1347
17:45:48|1.1348
17:45:48|1.1347
17:45:49|1.1356
17:45:51|1.1341
17:45:52|1.1339
17:45:53|1.1336
17:45:53|1.1343
17:45:54|1.1345
17:45:55|1.1351
17:45:56|1.1351
17:45:57|1.1346
17:45:59|1.1345
17:45:59|1.1347
17:46:00|1.1353
17:46:01|1.1353
17:46:02|1.1342
17:46:04|1.1342
17:46:04|1.1351
17:46:06|1.1373
17:46:07|1.1369
17:46:07|1.1364
17:46:09|1.1357
17:46:09|1.1364
17:46:10|1.1371
17:46:12|1.1368
17:46:12|1.1373
17:46:14|1.1386
17:46:15|1.1383
17:46:16|1.1382
17:46:17|1.1383
17:46:18|1.1376
17:46:20|1.138
17:46:21|1.138
17:46:23|1.1392
17:46:24|1.138
17:46:25|1.1387
17:46:26|1.1391
17:46:27|1.1398
17:46:28|1.1396
17:46:29|1.1395
17:46:30|1.1396
17:46:31|1.1392
17:46:32|1.1393
17:46:33|1.139
17:46:34|1.1391
17:46:35|1.1401
17:46:36|1.142
17:46:37|1.1412
17:46:38|1.1412
17:46:39|1.1414
17:46:40|1.1416
17:46:41|1.1417
17:46:42|1.1426
17:46:43|1.1426
17:46:44|1.143
17:46:45|1.143
17:46:47|1.1424
17:46:47|1.1416
17:46:48|1.1414
17:46:49|1.1415
17:46:51|1.141
17:46:51|1.1413
17:46:53|1.1414
17:46:54|1.1404
17:46:54|1.1403
17:46:56|1.1406
17:46:56|1.1409
17:46:57|1.1415
17:46:58|1.1419
17:46:59|1.1418
17:47:00|1.1421
17:47:01|1.1422
17:47:02|1.1426
17:47:03|1.143
17:47:04|1.1433
17:47:05|1.1436
17:47:06|1.1437
17:47:08|1.1441
17:47:08|1.1434
17:47:10|1.1429
17:47:10|1.1432
17:47:12|1.1435
17:47:12|1.1434
17:47:13|1.143
17:47:14|1.1433
17:47:15|1.1431
17:47:16|1.1432
17:47:17|1.143
17:47:19|1.1434
17:47:20|1.1436
17:47:21|1.1435
17:47:22|1.1435
17:47:23|1.1436
17:47:25|1.1434
17:47:25|1.1428
17:47:28|1.1424
17:47:28|1.1429
17:47:30|1.1425
17:47:31|1.1436
17:47:32|1.1434
17:47:32|1.1438
17:47:33|1.1443
17:47:35|1.1439
17:47:36|1.1441
17:47:37|1.1451
17:47:38|1.1446
17:47:39|1.145
17:47:39|1.1452
17:47:41|1.1456
17:47:42|1.1466
17:47:43|1.146
17:47:44|1.1457
17:47:45|1.1457
17:47:46|1.145
17:47:47|1.1455
17:47:48|1.1446
17:47:49|1.1445
17:47:50|1.1438
17:47:51|1.1439
17:47:52|1.1437
17:47:54|1.1434
17:47:54|1.1424
17:47:55|1.143
17:47:56|1.1437
17:47:57|1.1439
17:47:58|1.1442
17:47:59|1.1443
17:48:00|1.1443
17:48:01|1.1441
17:48:02|1.1437
17:48:03|1.1437
17:48:04|1.143
17:48:05|1.1425
17:48:07|1.1427
17:48:07|1.143
17:48:08|1.1434
17:48:10|1.1425
17:48:10|1.1422
17:48:11|1.1414
17:48:12|1.1413
17:48:14|1.1414
17:48:14|1.1414
17:48:15|1.1406
17:48:16|1.1397
17:48:17|1.1398
17:48:18|1.1395
17:48:19|1.1396
17:48:21|1.1395
17:48:22|1.1396
17:48:23|1.1399
17:48:24|1.1405
17:48:26|1.1413
17:48:26|1.1417
17:48:27|1.1426
17:48:28|1.1433
17:48:29|1.1435
17:48:31|1.1424
17:48:31|1.1428
17:48:33|1.1425
17:48:34|1.1425
17:48:35|1.143
17:48:36|1.1436
17:48:37|1.1425
17:48:38|1.1423
17:48:39|1.1429
17:48:40|1.1411
17:48:41|1.1397
17:48:42|1.1394
17:48:43|1.1396
17:48:44|1.1407
17:48:45|1.1415
17:48:46|1.142
17:48:47|1.1422
17:48:48|1.1417
17:48:49|1.1402
17:48:50|1.1399
17:48:51|1.1396
17:48:52|1.14
17:48:53|1.1401
17:48:54|1.1399
17:48:55|1.1393
17:48:56|1.1392
17:48:57|1.1394
17:48:58|1.1399
17:48:59|1.14
17:49:00|1.1392
17:49:01|1.1403
17:49:02|1.1403
17:49:03|1.14
17:49:04|1.1403
17:49:05|1.1404
17:49:06|1.1408
17:49:07|1.1416
17:49:08|1.1406
17:49:09|1.1402
17:49:10|1.1403
17:49:11|1.1401
17:49:12|1.1412
17:49:13|1.141
17:49:14|1.1403
17:49:15|1.1402
17:49:16|1.1402
17:49:17|1.1405
17:49:18|1.1406
17:49:19|1.1417
17:49:20|1.1403
17:49:21|1.14
17:49:22|1.1391
17:49:24|1.1392
17:49:24|1.139
17:49:26|1.1393
17:49:26|1.1389
17:49:27|1.1383
17:49:29|1.1382
17:49:29|1.139
17:49:31|1.1391
17:49:32|1.1396
17:49:33|1.1402
17:49:33|1.1398
17:49:35|1.1384
17:49:36|1.1381
17:49:37|1.1384
17:49:38|1.1384
17:49:39|1.1384
17:49:40|1.138
17:49:41|1.1372
17:49:42|1.1368
17:49:43|1.1371
17:49:44|1.136
17:49:45|1.136
17:49:46|1.1363
17:49:47|1.1373
17:49:48|1.1368
17:49:49|1.137
17:49:51|1.1368
17:49:52|1.1373
17:49:52|1.1372
17:49:54|1.1367
17:49:54|1.137
17:49:55|1.1369
17:49:56|1.1371
17:49:57|1.1372
17:49:58|1.1372
17:50:00|1.1369
17:50:00|1.1373
17:50:01|1.138
17:50:02|1.1378
17:50:04|1.1375
17:50:05|1.1378
17:50:05|1.1377
17:50:07|1.1377
17:50:07|1.1374
17:50:08|1.1371
17:50:09|1.1373
17:50:11|1.1374
17:50:11|1.1378
17:50:12|1.1389
17:50:13|1.1382
17:50:14|1.1384
17:50:15|1.1393
17:50:17|1.1388
17:50:17|1.1388
17:50:18|1.138
17:50:19|1.1377
17:50:21|1.1377
17:50:22|1.1374
17:50:24|1.1377
17:50:25|1.1366
17:50:26|1.1382
17:50:26|1.1382
17:50:28|1.1388
17:50:29|1.1388
17:50:30|1.1379
17:50:31|1.1382
17:50:31|1.1384
17:50:33|1.139
17:50:34|1.1386
17:50:35|1.1385
17:50:36|1.1383
17:50:37|1.1381
17:50:38|1.1376
17:50:39|1.1379
17:50:40|1.1378
17:50:40|1.1379
17:50:41|1.1388
17:50:42|1.1385
17:50:44|1.1383
17:50:45|1.1376
17:50:46|1.1369
17:50:47|1.1366
17:50:48|1.136
17:50:49|1.1354
17:50:50|1.1351
17:50:51|1.1352
17:50:52|1.1351
17:50:53|1.1349
17:50:54|1.1346
17:50:55|1.1352
17:50:56|1.1349
17:50:57|1.1347
17:50:58|1.1348
17:50:59|1.1344
17:51:00|1.1342
17:51:01|1.1341
17:51:02|1.1347
17:51:03|1.1343
17:51:04|1.1343
17:51:05|1.1344
17:51:06|1.1349
17:51:07|1.1338
17:51:08|1.1336
17:51:09|1.1351
17:51:10|1.1352
17:51:11|1.134
17:51:13|1.1339
17:51:13|1.1336
17:51:15|1.1339
17:51:15|1.134
17:51:16|1.1333
17:51:17|1.133
17:51:18|1.1327
17:51:20|1.133
17:51:20|1.1322
17:51:21|1.1322
17:51:22|1.132
17:51:24|1.132
17:51:26|1.1317
17:51:26|1.1316
17:51:28|1.1315
17:51:29|1.1314
17:51:29|1.1314
17:51:30|1.1316
17:51:32|1.1308
17:51:33|1.1311
17:51:34|1.1313
17:51:35|1.1311
17:51:36|1.1315
17:51:37|1.1315
17:51:37|1.132
17:51:39|1.1328
17:51:40|1.1337
17:51:41|1.1333
17:51:42|1.1341
17:51:43|1.135
17:51:44|1.136
17:51:45|1.1362
17:51:46|1.1352
17:51:47|1.1355
17:51:48|1.1358
17:51:49|1.1355
17:51:50|1.1357
17:51:51|1.1356
17:51:52|1.1345
17:51:53|1.1334
17:51:54|1.1344
17:51:55|1.1336
17:51:57|1.1339
17:51:57|1.1334
17:51:58|1.1336
17:51:59|1.1341
17:52:01|1.1339
17:52:02|1.1331
17:52:03|1.1332
17:52:05|1.1344
17:52:06|1.1339
17:52:06|1.1352
17:52:07|1.1355
17:52:08|1.1361
17:52:09|1.1364
17:52:10|1.137
17:52:11|1.1367
17:52:12|1.1381
17:52:13|1.1381
17:52:15|1.1381
17:52:16|1.1381
17:52:16|1.1385
17:52:17|1.1379
17:52:18|1.1384
17:52:19|1.1383
17:52:20|1.1384
17:52:21|1.138
17:52:23|1.1375
17:52:23|1.1369
17:52:25|1.138
17:52:26|1.1367
17:52:28|1.1363
17:52:28|1.1371
17:52:30|1.136
17:52:31|1.1361
17:52:31|1.1367
17:52:32|1.1367
17:52:34|1.1365
17:52:34|1.1357
17:52:36|1.1363
17:52:37|1.136
17:52:38|1.1368
17:52:39|1.1367
17:52:40|1.1365
17:52:41|1.1363
17:52:42|1.136
17:52:43|1.1363
17:52:44|1.1355
17:52:46|1.1345
17:52:47|1.1339
17:52:49|1.1351
17:52:49|1.1347
17:52:51|1.1346
17:52:51|1.1345
17:52:52|1.1346
17:52:53|1.1347
17:52:54|1.1347
17:52:56|1.1351
17:52:56|1.1354
17:52:58|1.1366
17:52:58|1.1364
17:53:00|1.1364
17:53:01|1.1362
17:53:02|1.1358
17:53:03|1.1362
17:53:04|1.1359
17:53:05|1.1361
17:53:06|1.1372
17:53:06|1.1381
17:53:07|1.138
17:53:09|1.1371
17:53:10|1.1369
17:53:11|1.1374
17:53:11|1.1374
17:53:13|1.137
17:53:13|1.1366
17:53:14|1.1384
17:53:15|1.1386
17:53:17|1.1388
17:53:18|1.1382
17:53:18|1.1377
17:53:20|1.1373
17:53:21|1.138
17:53:22|1.1379
17:53:22|1.1373
17:53:24|1.1385
17:53:24|1.1382
17:53:26|1.1386
17:53:28|1.1371
17:53:29|1.1373
17:53:30|1.1368
17:53:31|1.1368
17:53:32|1.1368
17:53:33|1.1369
17:53:34|1.1369
17:53:35|1.137
17:53:35|1.1369
17:53:36|1.1361
17:53:38|1.1359
17:53:38|1.1358
17:53:39|1.1363
17:53:40|1.1377
17:53:42|1.1375
17:53:42|1.1391
17:53:44|1.1395
17:53:45|1.1389
17:53:47|1.1402
17:53:48|1.1405
17:53:49|1.1401
17:53:49|1.1399
17:53:50|1.1406
17:53:52|1.1404
17:53:52|1.1406
17:53:53|1.1409
17:53:54|1.1409
17:53:55|1.1409
17:53:56|1.1408
17:53:58|1.1414
17:53:58|1.1411
17:54:00|1.1411
17:54:00|1.1409
17:54:02|1.1409
17:54:02|1.1409
17:54:03|1.1412
17:54:04|1.1416
17:54:06|1.1417
17:54:06|1.1414
17:54:07|1.1409
17:54:08|1.1413
17:54:09|1.1411
17:54:10|1.141
17:54:11|1.1415
17:54:12|1.1414
17:54:13|1.1407
17:54:14|1.1414
17:54:15|1.1423
17:54:16|1.1396
17:54:18|1.1386
17:54:18|1.1389
17:54:19|1.1384
17:54:20|1.1384
17:54:21|1.1386
17:54:22|1.1383
17:54:23|1.1382
17:54:24|1.1379
17:54:26|1.1379
17:54:27|1.1379
17:54:28|1.1371
17:54:29|1.1372
17:54:30|1.1373
17:54:32|1.1376
17:54:33|1.1382
17:54:34|1.1379
17:54:35|1.1376
17:54:36|1.138
17:54:37|1.1377
17:54:38|1.137
17:54:39|1.1375
17:54:40|1.1375
17:54:41|1.1374
17:54:42|1.1373
17:54:43|1.1384
17:54:44|1.1382
17:54:45|1.1389
17:54:46|1.1384
17:54:47|1.1379
17:54:48|1.1387
17:54:49|1.1384
17:54:50|1.1384
17:54:51|1.1384
17:54:52|1.1381
17:54:53|1.1376
17:54:54|1.1376
17:54:55|1.1369
17:54:56|1.1369
17:54:57|1.137
17:54:58|1.137
17:54:59|1.1367
17:55:01|1.1368
17:55:01|1.138
17:55:02|1.1376
17:55:04|1.1375
17:55:05|1.1374
17:55:06|1.1375
17:55:07|1.1379
17:55:08|1.1379
17:55:09|1.1382
17:55:10|1.1377
17:55:11|1.1381
17:55:12|1.1378
17:55:13|1.138
17:55:14|1.138
17:55:15|1.138
17:55:16|1.1385
17:55:18|1.138
17:55:19|1.1384
17:55:19|1.1381
17:55:21|1.1384
17:55:22|1.1385
17:55:22|1.1383
17:55:23|1.1382
17:55:24|1.138
17:55:26|1.138
17:55:27|1.1384
17:55:28|1.1382
17:55:29|1.1383
17:55:31|1.1385
17:55:33|1.1394
17:55:34|1.1396
17:55:35|1.1394
17:55:36|1.1396
17:55:37|1.1397
17:55:38|1.1393
17:55:39|1.139
17:55:40|1.1389
17:55:41|1.1391
17:55:42|1.1394
17:55:44|1.1387
17:55:44|1.1378
17:55:45|1.1378
17:55:47|1.1378
17:55:48|1.1371
17:55:49|1.1372
17:55:50|1.1371
17:55:51|1.1377
17:55:52|1.1377
17:55:53|1.1377
17:55:54|1.1374
17:55:55|1.1372
17:55:56|1.1369
17:55:57|1.1366
17:55:57|1.1369
17:55:59|1.1369
17:56:00|1.1359
17:56:01|1.1352
17:56:02|1.1351
17:56:03|1.1354
17:56:03|1.1358
17:56:04|1.1354
17:56:05|1.1354
17:56:07|1.1361
17:56:08|1.1353
17:56:09|1.1357
17:56:10|1.1359
17:56:11|1.1364
17:56:12|1.1358
17:56:12|1.1361
17:56:14|1.1362
17:56:15|1.1365
17:56:16|1.1364
17:56:17|1.1363
17:56:18|1.1365
17:56:19|1.1369
17:56:20|1.1365
17:56:20|1.1369
17:56:22|1.1381
17:56:22|1.1381
17:56:24|1.1373
17:56:24|1.1372
17:56:25|1.1369
17:56:27|1.1368
17:56:29|1.1369
17:56:29|1.137
17:56:30|1.137
17:56:31|1.1372
17:56:33|1.1371
17:56:34|1.1373
17:56:35|1.137
17:56:37|1.1369
17:56:38|1.1395
17:56:38|1.1387
17:56:39|1.1392
17:56:41|1.1391
17:56:41|1.139
17:56:43|1.1401
17:56:44|1.1401
17:56:45|1.1394
17:56:46|1.1394
17:56:47|1.1392
17:56:48|1.1392
17:56:49|1.1389
17:56:50|1.1395
17:56:51|1.1397
17:56:52|1.1397
17:56:53|1.1403
17:56:54|1.1404
17:56:55|1.1397
17:56:56|1.1391
17:56:57|1.1393
17:56:58|1.1401
17:56:59|1.1401
17:57:01|1.1402
17:57:01|1.1397
17:57:02|1.1401
17:57:03|1.1403
17:57:04|1.1401
17:57:05|1.1397
17:57:07|1.1396
17:57:07|1.1394
17:57:09|1.14
17:57:09|1.1394
17:57:10|1.1395
17:57:12|1.1395
17:57:13|1.1396
17:57:13|1.1392
17:57:15|1.1398
17:57:15|1.1394
17:57:17|1.1392
17:57:18|1.14
17:57:19|1.1402
17:57:20|1.1403
17:57:22|1.1408
17:57:22|1.1405
17:57:23|1.1405
17:57:24|1.1408
17:57:25|1.1409
17:57:27|1.1406
17:57:27|1.1407
17:57:28|1.1408
17:57:30|1.1409
17:57:31|1.141
17:57:32|1.1408
17:57:33|1.1408
17:57:34|1.1411
17:57:35|1.1412
17:57:36|1.1414
17:57:37|1.1414
17:57:38|1.1415
17:57:39|1.1414
17:57:40|1.1412
17:57:41|1.1412
17:57:43|1.141
17:57:44|1.1408
17:57:45|1.1401
17:57:46|1.1404
17:57:47|1.141
17:57:48|1.1408
17:57:49|1.1404
17:57:50|1.1414
17:57:51|1.1406
17:57:53|1.1403
17:57:54|1.1405
17:57:55|1.1409
17:57:55|1.1406
17:57:57|1.141
17:57:58|1.1412
17:57:58|1.141
17:58:00|1.1412
17:58:00|1.141
17:58:01|1.1402
17:58:03|1.1407
17:58:04|1.1407
17:58:04|1.1408
17:58:06|1.1404
17:58:06|1.1408
17:58:08|1.1408
17:58:08|1.1407
17:58:09|1.1411
17:58:10|1.1411
17:58:11|1.1411
17:58:13|1.1411
17:58:13|1.1411
17:58:15|1.1374
17:58:15|1.1388
17:58:17|1.1392
17:58:18|1.1385
17:58:19|1.1381
17:58:20|1.1382
17:58:21|1.1381
17:58:22|1.138
17:58:22|1.1383
17:58:24|1.1384
17:58:25|1.1385
17:58:26|1.1385
17:58:27|1.1387
17:58:28|1.1386
17:58:29|1.1395
17:58:31|1.14
17:58:31|1.1403
17:58:33|1.1403
17:58:33|1.1388
17:58:35|1.1385
17:58:35|1.138
17:58:37|1.138
17:58:38|1.1371
17:58:40|1.1364
17:58:41|1.1354
17:58:42|1.1353
17:58:43|1.1359
17:58:43|1.1362
17:58:44|1.1361
17:58:46|1.1355
17:58:47|1.1358
17:58:49|1.1353
17:58:50|1.1356
17:58:50|1.1359
17:58:52|1.1363
17:58:52|1.1362
17:58:53|1.1359
17:58:54|1.1363
17:58:56|1.1358
17:58:57|1.1358
17:58:57|1.1356
17:58:58|1.1364
17:58:59|1.1384
17:59:01|1.138
17:59:01|1.1383
17:59:03|1.1379
17:59:04|1.1379
17:59:05|1.1376
17:59:05|1.1377
17:59:06|1.1374
17:59:07|1.1373
17:59:09|1.1345
17:59:10|1.1345
17:59:11|1.1337
17:59:12|1.1342
17:59:13|1.1345
17:59:14|1.1344
17:59:15|1.1355
17:59:16|1.1353
17:59:17|1.1354
17:59:18|1.1362
17:59:19|1.1362
17:59:20|1.1362
17:59:21|1.1364
17:59:22|1.1365
17:59:23|1.1371
17:59:24|1.137
17:59:25|1.1371
17:59:26|1.1361
17:59:27|1.1366
17:59:28|1.1369
17:59:29|1.1371
17:59:31|1.1367
17:59:32|1.137
17:59:32|1.138
17:59:34|1.138
17:59:36|1.1373
17:59:37|1.1377
17:59:37|1.1379
17:59:39|1.138
17:59:40|1.1385
17:59:41|1.1379
17:59:42|1.1377
17:59:43|1.1381
17:59:43|1.1384
17:59:44|1.1381
17:59:46|1.1381
17:59:47|1.1398
17:59:47|1.14
17:59:49|1.1393
17:59:50|1.139
17:59:51|1.1402
17:59:52|1.1408
17:59:53|1.141
17:59:53|1.1411
17:59:55|1.1424
17:59:56|1.142
17:59:57|1.1429
17:59:58|1.1426
18:00:00|1.1428
18:00:00|1.1427
18:00:01|1.1436
18:00:03|1.1429
18:00:04|1.1433
18:00:05|1.1431
18:00:06|1.143
18:00:07|1.1452
18:00:08|1.1454
18:00:09|1.1459
18:00:10|1.1443
18:00:11|1.1443
18:00:12|1.1436
18:00:13|1.1442
18:00:14|1.1442
18:00:15|1.1438
18:00:16|1.1447
18:00:17|1.1447
18:00:18|1.1445
18:00:19|1.1439
18:00:20|1.1444
18:00:21|1.145
18:00:23|1.145
18:00:23|1.1453
18:00:24|1.1453
18:00:26|1.1445
18:00:26|1.1441
18:00:27|1.144
18:00:28|1.1438
18:00:30|1.1459
18:00:30|1.1455
18:00:32|1.1453
18:00:33|1.1451
18:00:34|1.1455
18:00:35|1.1452
18:00:36|1.1456
18:00:37|1.1457
18:00:38|1.146
18:00:39|1.1459
18:00:41|1.1453
18:00:42|1.145
18:00:42|1.1456
18:00:44|1.1457
18:00:45|1.1453
18:00:46|1.1453
18:00:47|1.1449
18:00:48|1.1449
18:00:50|1.1452
18:00:50|1.1449
18:00:51|1.1445
18:00:53|1.1447
18:00:53|1.1447
18:00:55|1.1448
18:00:55|1.1449
18:00:56|1.1445
18:00:57|1.1445
18:00:59|1.1444
18:00:59|1.1448
18:01:01|1.1453
18:01:02|1.1455
18:01:02|1.1478
18:01:03|1.1479
18:01:04|1.1485
18:01:05|1.152
18:01:07|1.1519
18:01:07|1.1515
18:01:08|1.1517
18:01:09|1.1512
18:01:10|1.1502
18:01:12|1.1497
18:01:13|1.1502
18:01:14|1.1501
18:01:15|1.1498
18:01:16|1.1497
18:01:17|1.1506
18:01:18|1.1508
18:01:19|1.1504
18:01:20|1.1506
18:01:21|1.1521
18:01:22|1.1518
18:01:23|1.1538
18:01:24|1.1536
18:01:25|1.153
18:01:26|1.1524
18:01:27|1.1527
18:01:28|1.1517
18:01:29|1.1521
18:01:30|1.1516
18:01:31|1.1537
18:01:32|1.1539
18:01:34|1.1541
18:01:35|1.1545
18:01:36|1.1547
18:01:37|1.1546
18:01:37|1.1545
18:01:39|1.1542
18:01:39|1.1546
18:01:41|1.1544
18:01:42|1.155
18:01:43|1.1557
18:01:44|1.1556
18:01:45|1.1562
18:01:46|1.1574
18:01:47|1.1572
18:01:48|1.1575
18:01:49|1.158
18:01:51|1.1574
18:01:52|1.158
18:01:52|1.1583
18:01:53|1.158
18:01:55|1.1575
18:01:55|1.1578
18:01:57|1.1576
18:01:58|1.1575
18:01:58|1.157
18:01:59|1.1575
18:02:00|1.1571
18:02:02|1.1579
18:02:02|1.1573
18:02:03|1.1571
18:02:04|1.1569
18:02:05|1.1576
18:02:06|1.158
18:02:07|1.1577
18:02:08|1.1575
18:02:09|1.1574
18:02:10|1.1582
18:02:12|1.1587
18:02:13|1.159
18:02:14|1.1588
18:02:15|1.1589
18:02:15|1.1602
18:02:17|1.1589
18:02:17|1.1583
18:02:19|1.1587
18:02:20|1.1574
18:02:21|1.1574
18:02:21|1.1567
18:02:23|1.1578
18:02:24|1.1575
18:02:25|1.1563
18:02:26|1.1565
18:02:27|1.158
18:02:28|1.1568
18:02:29|1.1579
18:02:31|1.1572
18:02:31|1.1574
18:02:32|1.1571
18:02:33|1.1561
18:02:35|1.1556
18:02:36|1.1545
18:02:37|1.1551
18:02:38|1.1539
18:02:40|1.154
18:02:41|1.1548
18:02:42|1.1544
18:02:43|1.1542
18:02:44|1.1544
18:02:45|1.1545
18:02:46|1.1542
18:02:48|1.1542
18:02:49|1.1541
18:02:50|1.1538
18:02:51|1.154
18:02:52|1.1537
18:02:53|1.1537
18:02:53|1.1537
18:02:54|1.1532
18:02:55|1.1529
18:02:57|1.1529
18:02:58|1.1529
18:02:59|1.1535
18:02:59|1.1527
18:03:00|1.1529
18:03:01|1.1522
18:03:03|1.1515
18:03:03|1.1513
18:03:04|1.151
18:03:05|1.1514
18:03:06|1.1514
18:03:07|1.1515
18:03:09|1.1513
18:03:09|1.1504
18:03:11|1.1501
18:03:12|1.1497
18:03:13|1.1499
18:03:14|1.15
18:03:15|1.1506
18:03:16|1.1495
18:03:17|1.1507
18:03:18|1.1507
18:03:19|1.1511
18:03:20|1.1516
18:03:20|1.151
18:03:21|1.15
18:03:23|1.1503
18:03:23|1.1504
18:03:25|1.1511
18:03:26|1.1519
18:03:26|1.1529
18:03:28|1.1527
18:03:29|1.1537
18:03:31|1.1538
18:03:31|1.1538
18:03:33|1.1534
18:03:33|1.1535
18:03:35|1.153
18:03:36|1.1521
18:03:38|1.1536
18:03:39|1.1536
18:03:39|1.1536
18:03:41|1.1537
18:03:42|1.1543
18:03:42|1.1541
18:03:44|1.1538
18:03:45|1.1541
18:03:46|1.1534
18:03:47|1.1534
18:03:48|1.1526
18:03:49|1.1527
18:03:50|1.1528
18:03:52|1.1525
18:03:53|1.1528
18:03:53|1.1529
18:03:54|1.1531
18:03:56|1.1538
18:03:56|1.153
18:03:57|1.1532
18:03:58|1.1533
18:04:00|1.1532
18:04:00|1.1535
18:04:02|1.1532
18:04:03|1.1532
18:04:04|1.1537
18:04:05|1.154
18:04:06|1.1541
18:04:07|1.154
18:04:08|1.1538
18:04:09|1.1523
18:04:10|1.1524
18:04:11|1.1531
18:04:12|1.1526
18:04:14|1.153
18:04:14|1.1528
18:04:16|1.1531
18:04:17|1.153
18:04:18|1.1531
18:04:19|1.1562
18:04:20|1.1566
18:04:21|1.157
18:04:21|1.1561
18:04:23|1.1551
18:04:24|1.1547
18:04:25|1.1565
18:04:26|1.1562
18:04:27|1.1557
18:04:28|1.1555
18:04:29|1.1549
18:04:30|1.1547
18:04:31|1.1551
18:04:32|1.1546
18:04:33|1.1547
18:04:34|1.1556
18:04:35|1.1548
18:04:37|1.1543
18:04:38|1.1547
18:04:39|1.1543
18:04:40|1.1547
18:04:41|1.155
18:04:42|1.1545
18:04:44|1.1547
18:04:45|1.1545
18:04:46|1.1544
18:04:47|1.1541
18:04:48|1.1538
18:04:49|1.1548
18:04:50|1.1542
18:04:51|1.1541
18:04:52|1.1538
18:04:53|1.1534
18:04:54|1.1528
18:04:56|1.1526
18:04:56|1.1527
18:04:58|1.1527
18:04:59|1.1531
18:04:59|1.153
18:05:00|1.1529
18:05:02|1.1529
18:05:03|1.152
18:05:04|1.1524
18:05:04|1.1526
18:05:06|1.1524
18:05:06|1.1525
18:05:08|1.1532
18:05:09|1.1534
18:05:09|1.1535
18:05:10|1.1531
18:05:12|1.1543
18:05:12|1.1547
18:05:13|1.1546
18:05:14|1.1541
18:05:16|1.1542
18:05:17|1.1558
18:05:17|1.1563
18:05:19|1.1567
18:05:20|1.1559
18:05:21|1.1557
18:05:22|1.1565
18:05:23|1.1562
18:05:23|1.1564
18:05:25|1.1569
18:05:26|1.1559
18:05:27|1.1559
18:05:29|1.1546
18:05:29|1.1546
18:05:30|1.1546
18:05:32|1.1551
18:05:32|1.1546
18:05:33|1.1547
18:05:35|1.1546
18:05:36|1.1544
18:05:37|1.1539
18:05:38|1.154
18:05:39|1.1541
18:05:40|1.1541
18:05:41|1.1554
18:05:42|1.1552
18:05:43|1.1548
18:05:44|1.1556
18:05:46|1.1567
18:05:47|1.1569
18:05:48|1.1565
18:05:49|1.157
18:05:50|1.1569
18:05:51|1.1568
18:05:52|1.1566
18:05:53|1.1568
18:05:54|1.1567
18:05:55|1.156
18:05:56|1.1561
18:05:57|1.1562
18:05:58|1.1566
18:06:00|1.1578
18:06:00|1.1581
18:06:01|1.1576
18:06:02|1.1579
18:06:03|1.1579
18:06:04|1.1577
18:06:05|1.1577
18:06:06|1.1573
18:06:08|1.158
18:06:08|1.1572
18:06:09|1.1573
18:06:10|1.1573
18:06:11|1.1575
18:06:13|1.157
18:06:13|1.1576
18:06:14|1.158
18:06:16|1.158
18:06:16|1.158
18:06:17|1.1581
18:06:18|1.1592
18:06:19|1.1591
18:06:21|1.1592
18:06:22|1.1598
18:06:22|1.1597
18:06:23|1.1599
18:06:24|1.1593
18:06:25|1.1595
18:06:26|1.1598
18:06:27|1.1593
18:06:28|1.1586
18:06:30|1.1585
18:06:31|1.1588
18:06:31|1.1588
18:06:33|1.1588
18:06:33|1.1591
18:06:34|1.1588
18:06:35|1.1591
18:06:37|1.1591
18:06:38|1.159
18:06:40|1.1591
18:06:41|1.1591
18:06:41|1.1597
18:06:44|1.1594
18:06:45|1.1597
18:06:46|1.1594
18:06:46|1.1594
18:06:48|1.1595
18:06:49|1.1594
18:06:50|1.1599
18:06:51|1.1595
18:06:51|1.1594
18:06:52|1.1597
18:06:54|1.1596
18:06:55|1.1599
18:06:56|1.1598
18:06:57|1.1604
18:06:58|1.1603
18:06:59|1.1603
18:07:00|1.1609
18:07:01|1.161
18:07:02|1.1609
18:07:03|1.1606
18:07:04|1.1604
18:07:06|1.1602
18:07:06|1.1603
18:07:08|1.1602
18:07:08|1.1597
18:07:09|1.1599
18:07:10|1.1602
18:07:12|1.16
18:07:12|1.1605
18:07:13|1.1603
18:07:14|1.1603
18:07:16|1.16
18:07:16|1.1594
18:07:17|1.16
18:07:18|1.1602
18:07:19|1.1598
18:07:20|1.16
18:07:22|1.1599
18:07:23|1.1588
18:07:24|1.159
18:07:25|1.1601
18:07:26|1.16
18:07:27|1.1591
18:07:28|1.1602
18:07:28|1.1598
18:07:29|1.1618
18:07:31|1.1614
18:07:32|1.1629
18:07:33|1.1634
18:07:34|1.1636
18:07:35|1.1635
18:07:36|1.1633
18:07:37|1.1619
18:07:37|1.1631
18:07:40|1.1622
18:07:40|1.1639
18:07:42|1.1634
18:07:42|1.1637
18:07:44|1.1632
18:07:45|1.1619
18:07:45|1.1622
18:07:47|1.1616
18:07:47|1.163
18:07:49|1.1632
18:07:51|1.1633
18:07:52|1.1638
18:07:52|1.1637
18:07:54|1.1643
18:07:54|1.1636
18:07:56|1.1642
18:07:57|1.164
18:07:58|1.1636
18:08:00|1.1635
18:08:00|1.163
18:08:02|1.1638
18:08:02|1.1638
18:08:04|1.1639
18:08:05|1.1641
18:08:06|1.1636
18:08:07|1.1636
18:08:08|1.1634
18:08:09|1.163
18:08:10|1.1628
18:08:11|1.1624
18:08:12|1.1633
18:08:13|1.1627
18:08:14|1.1625
18:08:15|1.1624
18:08:16|1.1629
18:08:17|1.1633
18:08:18|1.163
18:08:19|1.1624
18:08:20|1.1622
18:08:21|1.1611
18:08:22|1.1606
18:08:23|1.1604
18:08:24|1.1608
18:08:25|1.1618
18:08:26|1.1622
18:08:27|1.162
18:08:28|1.1619
18:08:29|1.1617
18:08:30|1.1611
18:08:31|1.1611
18:08:32|1.1624
18:08:33|1.1611
18:08:34|1.161
18:08:35|1.1606
18:08:36|1.1605
18:08:37|1.1605
18:08:38|1.1604
18:08:39|1.16
18:08:41|1.1601
18:08:42|1.1598
18:08:43|1.1594
18:08:44|1.1605
18:08:45|1.1601
18:08:46|1.1604
18:08:47|1.1615
18:08:48|1.1614
18:08:49|1.1618
18:08:50|1.1618
18:08:51|1.1613
18:08:52|1.1613
18:08:53|1.162
18:08:54|1.1614
18:08:55|1.1619
18:08:56|1.1618
18:08:57|1.1619
18:08:58|1.1607
18:08:59|1.1608
18:09:00|1.1607
18:09:01|1.1607
18:09:02|1.1609
18:09:03|1.1612
18:09:04|1.1612
18:09:05|1.1612
18:09:06|1.1609
18:09:07|1.1605
18:09:08|1.1604
18:09:09|1.1602
18:09:10|1.16
18:09:11|1.1601
18:09:12|1.1599
18:09:13|1.1598
18:09:14|1.1597
18:09:15|1.1596
18:09:17|1.1593
18:09:18|1.1593
18:09:19|1.159
18:09:20|1.1592
18:09:21|1.1591
18:09:22|1.1597
18:09:23|1.1594
18:09:24|1.1594
18:09:25|1.1597
18:09:26|1.1591
18:09:27|1.1601
18:09:28|1.1604
18:09:29|1.1604
18:09:30|1.1603
18:09:31|1.1608
18:09:32|1.1602
18:09:33|1.1602
18:09:34|1.1602
18:09:35|1.1592
18:09:36|1.1591
18:09:37|1.1591
18:09:38|1.1595
18:09:39|1.159
18:09:40|1.1589
18:09:41|1.1588
18:09:43|1.1588
18:09:44|1.159
18:09:44|1.1588
18:09:46|1.1591
18:09:47|1.159
18:09:48|1.1591
18:09:49|1.1596
18:09:50|1.1601
18:09:50|1.1605
18:09:52|1.1602
18:09:54|1.1603
18:09:55|1.1601
18:09:56|1.1604
18:09:56|1.1632
18:09:58|1.1633
18:09:58|1.1632
18:09:59|1.1635
18:10:01|1.1631
18:10:01|1.1633
18:10:02|1.163
18:10:03|1.1631
18:10:06|1.1639
18:10:07|1.1639
18:10:07|1.1637
18:10:08|1.1648
18:10:09|1.1647
18:10:10|1.1645
18:10:11|1.1645
18:10:13|1.1647
18:10:13|1.1642
18:10:14|1.1645
18:10:16|1.1647
18:10:16|1.1649
18:10:17|1.1663
18:10:18|1.166
18:10:19|1.1659
18:10:21|1.1659
18:10:21|1.1653
18:10:22|1.1655
18:10:24|1.1651
18:10:25|1.165
18:10:26|1.1643
18:10:27|1.1657
18:10:28|1.1648
18:10:29|1.1649
18:10:30|1.1649
18:10:31|1.1649
18:10:32|1.1649
18:10:33|1.1648
18:10:34|1.1647
18:10:36|1.1649
18:10:36|1.1634
18:10:38|1.1624
18:10:38|1.1628
18:10:39|1.1628
18:10:40|1.1635
18:10:42|1.1635
18:10:44|1.1634
18:10:45|1.1633
18:10:46|1.1634
18:10:47|1.1636
18:10:47|1.1631
18:10:49|1.1635
18:10:50|1.1626
18:10:51|1.1618
18:10:52|1.1618
18:10:53|1.1609
18:10:54|1.1615
18:10:55|1.16
18:10:56|1.1597
18:10:57|1.1597
18:10:59|1.1606
18:11:00|1.1604
18:11:00|1.1604
18:11:02|1.1602
18:11:03|1.1595
18:11:04|1.1596
18:11:04|1.1589
18:11:06|1.1561
18:11:07|1.1559
18:11:08|1.1558
18:11:09|1.1558
18:11:10|1.1558
18:11:11|1.1562
18:11:11|1.1541
18:11:12|1.1544
18:11:13|1.1559
18:11:14|1.1557
18:11:16|1.1545
18:11:16|1.1548
18:11:17|1.1533
18:11:19|1.1545
18:11:19|1.1546
18:11:21|1.154
18:11:22|1.1515
18:11:23|1.1526
18:11:24|1.1507
18:11:25|1.1507
18:11:26|1.1514
18:11:27|1.1515
18:11:28|1.1524
18:11:29|1.1527
18:11:30|1.1537
18:11:31|1.1535
18:11:32|1.1533
18:11:33|1.1538
18:11:34|1.1542
18:11:35|1.1554
18:11:36|1.1554
18:11:37|1.1555
18:11:38|1.1558
18:11:39|1.1548
18:11:40|1.1557
18:11:41|1.156
18:11:42|1.1559
18:11:44|1.1566
18:11:44|1.1566
18:11:46|1.1564
18:11:46|1.1563
18:11:48|1.1558
18:11:48|1.156
18:11:49|1.156
18:11:51|1.1561
18:11:52|1.1585
18:11:54|1.158
18:11:55|1.1574
18:11:56|1.1577
18:11:57|1.1583
18:11:58|1.1576
18:11:59|1.1576
18:12:00|1.1586
18:12:01|1.1578
18:12:02|1.1572
18:12:04|1.1569
18:12:04|1.1569
18:12:06|1.1571
18:12:06|1.1568
18:12:07|1.1567
18:12:09|1.1565
18:12:09|1.1563
18:12:10|1.1553
18:12:11|1.1548
18:12:13|1.155
18:12:13|1.1546
18:12:15|1.1546
18:12:15|1.1549
18:12:16|1.1548
18:12:17|1.1548
18:12:19|1.1548
18:12:19|1.1547
18:12:20|1.1546
18:12:22|1.1554
18:12:23|1.1554
18:12:23|1.1551
18:12:24|1.1545
18:12:25|1.1557
18:12:27|1.155
18:12:27|1.1543
18:12:28|1.1545
18:12:29|1.154
18:12:30|1.1543
18:12:32|1.1536
18:12:32|1.1535
18:12:34|1.1534
18:12:35|1.1534
18:12:36|1.1526
18:12:36|1.1528
18:12:38|1.1531
18:12:39|1.1527
18:12:40|1.1528
18:12:41|1.1524
18:12:42|1.1518
18:12:43|1.152
18:12:45|1.1513
18:12:46|1.1513
18:12:47|1.1519
18:12:48|1.1512
18:12:48|1.1516
18:12:50|1.1507
18:12:51|1.1509
18:12:52|1.1511
18:12:53|1.1516
18:12:54|1.1509
18:12:54|1.1511
18:12:56|1.1518
18:12:57|1.1519
18:12:59|1.1521
18:13:00|1.1519
18:13:00|1.1516
18:13:01|1.1516
18:13:03|1.1518
18:13:03|1.1511
18:13:05|1.1508
18:13:05|1.1512
18:13:06|1.1505
18:13:08|1.1509
18:13:09|1.1512
18:13:10|1.151
18:13:12|1.1503
18:13:12|1.1502
18:13:13|1.1503
18:13:15|1.1502
18:13:15|1.1502
18:13:16|1.1509
18:13:17|1.1509
18:13:18|1.1509
18:13:20|1.1503
18:13:21|1.1514
18:13:22|1.1511
18:13:22|1.1512
18:13:24|1.1508
18:13:24|1.1504
18:13:26|1.152
18:13:26|1.1522
18:13:28|1.1515
18:13:30|1.1526
18:13:30|1.1528
18:13:32|1.1527
18:13:33|1.1529
18:13:33|1.1529
18:13:34|1.1529
18:13:36|1.1541
18:13:37|1.155
18:13:37|1.1537
18:13:38|1.1544
18:13:39|1.1545
18:13:41|1.1544
18:13:42|1.1542
18:13:42|1.1538
18:13:43|1.1542
18:13:45|1.1531
18:13:46|1.1542
18:13:48|1.1535
18:13:49|1.1529
18:13:50|1.1524
18:13:51|1.1524
18:13:52|1.1519
18:13:53|1.1516
18:13:54|1.1508
18:13:55|1.1514
18:13:56|1.1508
18:13:57|1.1505
18:13:58|1.1509
18:13:59|1.1507
18:14:01|1.1507
18:14:02|1.1505
18:14:03|1.15
18:14:04|1.1499
18:14:05|1.1498
18:14:06|1.1514
18:14:07|1.1508
18:14:09|1.1511
18:14:09|1.1511
18:14:10|1.1515
18:14:12|1.1516
18:14:13|1.1512
18:14:13|1.1511
18:14:15|1.1514
18:14:15|1.1514
18:14:16|1.1517
18:14:17|1.1521
18:14:18|1.1522
18:14:20|1.1519
18:14:21|1.1517
18:14:21|1.1508
18:14:22|1.1508
18:14:24|1.1503
18:14:24|1.15
18:14:25|1.1505
18:14:27|1.1506
18:14:27|1.1505
18:14:29|1.1501
18:14:29|1.1499
18:14:30|1.1503
18:14:31|1.1503
18:14:32|1.1502
18:14:33|1.1503
18:14:34|1.1501
18:14:35|1.1502
18:14:36|1.151
18:14:37|1.1513
18:14:38|1.1522
18:14:39|1.1523
18:14:40|1.1518
18:14:41|1.152
18:14:42|1.1523
18:14:44|1.1528
18:14:44|1.1526
18:14:46|1.1528
18:14:48|1.1531
18:14:50|1.1534
18:14:51|1.1529
18:14:52|1.1527
18:14:54|1.1534
18:14:54|1.1533
18:14:56|1.1536
18:14:57|1.1534
18:14:58|1.1533
18:14:58|1.1527
18:15:00|1.152
18:15:01|1.152
18:15:02|1.1519
18:15:03|1.1519
18:15:03|1.152
18:15:04|1.152
18:15:06|1.1526
18:15:07|1.1522
18:15:08|1.1521
18:15:09|1.152
18:15:10|1.1514
18:15:11|1.1515
18:15:12|1.1514
18:15:13|1.1509
18:15:15|1.1515
18:15:15|1.1517
18:15:17|1.1517
18:15:19|1.1512
18:15:20|1.1512
18:15:21|1.1511
18:15:22|1.1513
18:15:23|1.151
18:15:24|1.151
18:15:25|1.1521
18:15:26|1.1522
18:15:27|1.1519
18:15:29|1.1512
18:15:29|1.1514
18:15:31|1.1513
18:15:31|1.1513
18:15:32|1.1519
18:15:33|1.1522
18:15:35|1.152
18:15:35|1.1516
18:15:36|1.1518
18:15:37|1.1518
18:15:38|1.1518
18:15:39|1.1514
18:15:40|1.1506
18:15:41|1.151
18:15:43|1.1509
18:15:43|1.1512
18:15:44|1.1511
18:15:45|1.1514
18:15:47|1.1509
18:15:48|1.1514
18:15:49|1.1514
18:15:50|1.1515
18:15:51|1.1514
18:15:52|1.151
18:15:53|1.151
18:15:54|1.1512
18:15:55|1.1507
18:15:56|1.1504
18:15:57|1.1504
18:15:58|1.1505
18:15:59|1.1507
18:16:00|1.1506
18:16:01|1.151
18:16:02|1.1511
18:16:03|1.1506
18:16:04|1.1508
18:16:05|1.1509
18:16:06|1.1507
18:16:07|1.1507
18:16:09|1.1507
18:16:09|1.1505
18:16:11|1.1505
18:16:11|1.1508
18:16:12|1.1511
18:16:14|1.151
18:16:15|1.1511
18:16:16|1.151
18:16:17|1.1509
18:16:18|1.1513
18:16:19|1.1513
18:16:20|1.151
18:16:21|1.1514
18:16:22|1.1513
18:16:23|1.1515
18:16:23|1.1516
18:16:25|1.1522
18:16:26|1.1526
18:16:27|1.1525
18:16:28|1.1526
18:16:28|1.1527
18:16:30|1.1517
18:16:31|1.1526
18:16:32|1.1526
18:16:33|1.1528
18:16:34|1.1527
18:16:36|1.1528
18:16:36|1.1538
18:16:38|1.1535
18:16:38|1.1536
18:16:39|1.1532
18:16:40|1.1528
18:16:42|1.1525
18:16:43|1.1531
18:16:44|1.1527
18:16:45|1.1527
18:16:46|1.1528
18:16:47|1.1534
18:16:48|1.1537
18:16:49|1.1535
18:16:50|1.1533
18:16:51|1.1537
18:16:52|1.1536
18:16:54|1.1531
18:16:55|1.1546
18:16:55|1.1543
18:16:56|1.1546
18:16:57|1.1546
18:16:59|1.1542
18:17:00|1.1547
18:17:01|1.1547
18:17:02|1.1544
18:17:03|1.154
18:17:04|1.1542
18:17:05|1.1542
18:17:06|1.1542
18:17:07|1.1542
18:17:08|1.1524
18:17:09|1.1523
18:17:10|1.1516
18:17:11|1.1516
18:17:12|1.152
18:17:13|1.1519
18:17:14|1.152
18:17:16|1.1513
18:17:16|1.152
18:17:17|1.1514
18:17:19|1.151
18:17:19|1.1508
18:17:20|1.1513
18:17:21|1.1513
18:17:22|1.1509
18:17:24|1.151
18:17:24|1.1508
18:17:26|1.1508
18:17:26|1.1508
18:17:28|1.1505
18:17:29|1.1508
18:17:30|1.1508
18:17:31|1.1505
18:17:32|1.1505
18:17:33|1.1512
18:17:34|1.1516
18:17:35|1.1507
18:17:36|1.1508
18:17:37|1.1507
18:17:38|1.1509
18:17:39|1.151
18:17:40|1.151
18:17:41|1.1509
18:17:42|1.1508
18:17:43|1.1503
18:17:44|1.1504
18:17:45|1.1503
18:17:46|1.1504
18:17:47|1.1503
18:17:48|1.1504
18:17:49|1.1504
18:17:52|1.1506
18:17:53|1.1505
18:17:54|1.1506
18:17:55|1.1506
18:17:56|1.1506
18:17:57|1.1506
18:17:58|1.1506
18:17:59|1.1506
18:18:00|1.1503
18:18:01|1.1503
18:18:02|1.1504
18:18:02|1.1505
18:18:04|1.1518
18:18:06|1.1512
18:18:07|1.1514
18:18:07|1.1511
18:18:09|1.1517
18:18:10|1.1514
18:18:11|1.1514
18:18:12|1.1514
18:18:13|1.151
18:18:14|1.151
18:18:15|1.151
18:18:17|1.1513
18:18:18|1.1513
18:18:18|1.1507
18:18:19|1.1507
18:18:20|1.1506
18:18:21|1.1512
18:18:23|1.151
18:18:24|1.151
18:18:24|1.1512
18:18:26|1.151
18:18:26|1.1505
18:18:27|1.1506
18:18:28|1.1507
18:18:29|1.1509
18:18:30|1.1509
18:18:31|1.1506
18:18:33|1.1506
18:18:34|1.1507
18:18:34|1.1509
18:18:35|1.1507
18:18:36|1.1509
18:18:38|1.1514
18:18:39|1.1513
18:18:40|1.1506
18:18:41|1.1509
18:18:42|1.1518
18:18:43|1.152
18:18:44|1.1517
18:18:45|1.1517
18:18:46|1.1516
18:18:47|1.1511
18:18:48|1.1517
18:18:49|1.1516
18:18:50|1.1516
18:18:52|1.1517
18:18:52|1.1518
18:18:54|1.1523
18:18:55|1.1525
18:18:56|1.1523
18:18:57|1.1524
18:18:58|1.1511
18:19:00|1.1513
18:19:00|1.1508
18:19:01|1.1514
18:19:03|1.1516
18:19:03|1.1516
18:19:04|1.1515
18:19:05|1.152
18:19:07|1.1523
18:19:08|1.1522
18:19:08|1.1524
18:19:09|1.1525
18:19:10|1.1519
18:19:11|1.1522
18:19:12|1.1523
18:19:14|1.1528
18:19:14|1.1527
18:19:15|1.1525
18:19:16|1.1527
18:19:17|1.1524
18:19:18|1.1522
18:19:20|1.1523
18:19:20|1.1522
18:19:21|1.1522
18:19:22|1.1524
18:19:24|1.1521
18:19:25|1.1514
18:19:26|1.1518
18:19:28|1.1519
18:19:29|1.1516
18:19:29|1.1515
18:19:30|1.1521
18:19:31|1.1517
18:19:32|1.1518
18:19:34|1.1518
18:19:34|1.1516
18:19:36|1.1507
18:19:36|1.1517
18:19:38|1.1517
18:19:40|1.1515
18:19:41|1.1515
18:19:42|1.1515
18:19:43|1.1508
18:19:43|1.1511
18:19:45|1.1505
18:19:46|1.1507
18:19:47|1.1507
18:19:48|1.1506
18:19:49|1.1506
18:19:50|1.1507
18:19:51|1.1503
18:19:53|1.1508
18:19:53|1.1511
18:19:55|1.151
18:19:56|1.1511
18:19:57|1.1505
18:19:58|1.1504
18:19:59|1.1503
18:20:00|1.1503
18:20:01|1.1506
18:20:02|1.1506
18:20:03|1.1507
18:20:04|1.1508
18:20:05|1.1508
18:20:06|1.1507
18:20:07|1.1507
18:20:08|1.1506
18:20:09|1.1504
18:20:10|1.1504
18:20:11|1.1504
18:20:12|1.1504
18:20:14|1.1503
18:20:14|1.1504
18:20:15|1.1504
18:20:17|1.1507
18:20:17|1.1504
18:20:18|1.1505
18:20:20|1.1504
18:20:20|1.1503
18:20:21|1.1503
18:20:22|1.1503
18:20:23|1.1504
18:20:24|1.1505
18:20:26|1.1505
18:20:26|1.1507
18:20:27|1.1512
18:20:28|1.1514
18:20:29|1.1517
18:20:30|1.1516
18:20:31|1.1512
18:20:33|1.1515
18:20:33|1.1527
18:20:34|1.1529
18:20:35|1.1529
18:20:36|1.1524
18:20:37|1.1525
18:20:38|1.152
18:20:39|1.1527
18:20:40|1.1526
18:20:41|1.1524
18:20:43|1.152
18:20:43|1.1524
18:20:44|1.1515
18:20:45|1.1511
18:20:46|1.1508
18:20:47|1.1508
18:20:48|1.1509
18:20:49|1.1509
18:20:50|1.1511
18:20:52|1.1505
18:20:54|1.1505
18:20:54|1.1505
18:20:55|1.1505
18:20:57|1.1504
18:20:58|1.1505
18:20:59|1.1505
18:21:00|1.1508
18:21:01|1.1519
18:21:03|1.1512
18:21:03|1.1518
18:21:05|1.1521
18:21:05|1.1512
18:21:07|1.1512
18:21:07|1.1518
18:21:09|1.1518
18:21:09|1.1512
18:21:11|1.1511
18:21:11|1.1511
18:21:13|1.1511
18:21:13|1.1511
18:21:14|1.1509
18:21:16|1.1509
18:21:16|1.1512
18:21:17|1.1512
18:21:19|1.1512
18:21:19|1.1512
18:21:21|1.1508
18:21:21|1.1508
18:21:23|1.1508
18:21:24|1.1508
18:21:25|1.1515
18:21:25|1.1512
18:21:26|1.1511
18:21:27|1.1511
18:21:28|1.1512
18:21:30|1.1516
18:21:30|1.1524
18:21:31|1.1519
18:21:32|1.1519
18:21:33|1.1524
18:21:35|1.1528
18:21:35|1.1524
18:21:36|1.1522
18:21:37|1.1517
18:21:39|1.1516
18:21:40|1.1517
18:21:41|1.1522
18:21:41|1.1525
18:21:42|1.152
18:21:43|1.152
18:21:44|1.1527
18:21:46|1.1527
18:21:46|1.1525
18:21:48|1.1525
18:21:49|1.1521
18:21:49|1.1522
18:21:51|1.1522
18:21:52|1.1521
18:21:54|1.1528
18:21:55|1.1527
18:21:56|1.1529
18:21:57|1.1529
18:21:58|1.1528
18:21:59|1.1527
18:22:01|1.1539
18:22:01|1.1538
18:22:02|1.1534
18:22:03|1.154
18:22:05|1.1548
18:22:05|1.1564
18:22:06|1.1562
18:22:07|1.1566
18:22:09|1.1572
18:22:09|1.1579
18:22:11|1.1576
18:22:11|1.1578
18:22:13|1.1586
18:22:14|1.1584
18:22:15|1.1591
18:22:15|1.159
18:22:16|1.1595
18:22:17|1.1596
18:22:18|1.1595
18:22:19|1.1603
18:22:20|1.1606
18:22:22|1.1598
18:22:23|1.1599
18:22:24|1.1596
18:22:26|1.1596
18:22:27|1.1602
18:22:27|1.1604
18:22:28|1.1605
18:22:30|1.1605
18:22:30|1.1607
18:22:31|1.1606
18:22:32|1.1609
18:22:34|1.1609
18:22:34|1.1605
18:22:35|1.1608
18:22:36|1.1605
18:22:37|1.1602
18:22:38|1.1601
18:22:39|1.1591
18:22:41|1.1591
18:22:41|1.1591
18:22:42|1.1591
18:22:44|1.1588
18:22:44|1.158
18:22:45|1.1576
18:22:47|1.1582
18:22:48|1.1578
18:22:48|1.1571
18:22:50|1.1547
18:22:51|1.155
18:22:51|1.1552
18:22:52|1.1551
18:22:54|1.1546
18:22:56|1.1553
18:22:57|1.1546
18:22:57|1.1544
18:22:59|1.1541
18:23:00|1.1542
18:23:00|1.1531
18:23:02|1.1531
18:23:03|1.1531
18:23:03|1.152
18:23:05|1.1519
18:23:05|1.1516
18:23:07|1.1514
18:23:08|1.1515
18:23:09|1.1514
18:23:10|1.1514
18:23:11|1.1511
18:23:12|1.1514
18:23:13|1.1514
18:23:14|1.1513
18:23:15|1.1517
18:23:16|1.1513
18:23:17|1.1508
18:23:18|1.1507
18:23:19|1.1511
18:23:20|1.1517
18:23:21|1.1511
18:23:22|1.1508
18:23:23|1.1514
18:23:24|1.1515
18:23:25|1.1515
18:23:26|1.1522
18:23:27|1.1517
18:23:28|1.1519
18:23:29|1.1513
18:23:30|1.1509
18:23:31|1.1513
18:23:32|1.1515
18:23:33|1.1521
18:23:34|1.1514
18:23:35|1.1516
18:23:36|1.1523
18:23:37|1.1519
18:23:38|1.1521
18:23:39|1.1521
18:23:40|1.1515
18:23:41|1.1514
18:23:42|1.1512
18:23:43|1.1512
18:23:44|1.151
18:23:46|1.151
18:23:46|1.1514
18:23:48|1.1513
18:23:48|1.1513
18:23:49|1.151
18:23:51|1.1512
18:23:51|1.1514
18:23:52|1.1511
18:23:53|1.1509
18:23:55|1.1517
18:23:56|1.1517
18:23:56|1.1516
18:23:58|1.1519
18:23:59|1.1521
18:24:00|1.1519
18:24:01|1.1522
18:24:03|1.1515
18:24:03|1.1511
18:24:04|1.1516
18:24:06|1.1516
18:24:07|1.1515
18:24:08|1.1515
18:24:09|1.1512
18:24:10|1.151
18:24:11|1.151
18:24:12|1.1505
18:24:13|1.1507
18:24:14|1.1505
18:24:15|1.1505
18:24:16|1.1506
18:24:17|1.1506
18:24:18|1.1508
18:24:20|1.151
18:24:21|1.1507
18:24:22|1.1505
18:24:23|1.1512
18:24:24|1.1511
18:24:24|1.1509
18:24:26|1.1509
18:24:27|1.1513
18:24:28|1.1505
18:24:29|1.1507
18:24:30|1.1506
18:24:31|1.1506
18:24:32|1.1504
18:24:33|1.1504
18:24:34|1.1504
18:24:35|1.1504
18:24:35|1.1503
18:24:37|1.1493
18:24:38|1.149
18:24:39|1.1487
18:24:40|1.149
18:24:41|1.1491
18:24:43|1.1486
18:24:43|1.1495
18:24:44|1.1488
18:24:45|1.149
18:24:47|1.1493
18:24:48|1.1484
18:24:48|1.1483
18:24:49|1.1489
18:24:50|1.1488
18:24:51|1.1479
18:24:52|1.1476
18:24:54|1.1483
18:24:54|1.1487
18:24:56|1.149
18:24:58|1.149
18:24:59|1.149
18:25:00|1.1489
18:25:00|1.1488
18:25:02|1.1494
18:25:02|1.149
18:25:04|1.1505
18:25:05|1.1505
18:25:05|1.1505
18:25:06|1.1501
18:25:08|1.1506
18:25:08|1.1507
18:25:10|1.1511
18:25:11|1.1511
18:25:12|1.1511
18:25:13|1.1508
18:25:14|1.1508
18:25:15|1.1507
18:25:16|1.1508
18:25:17|1.1506
18:25:18|1.1499
18:25:20|1.1506
18:25:20|1.1503
18:25:21|1.1501
18:25:22|1.1501
18:25:23|1.1497
18:25:24|1.1498
18:25:26|1.15
18:25:26|1.1502
18:25:28|1.15
18:25:28|1.1499
18:25:30|1.1497
18:25:31|1.1504
18:25:31|1.1501
18:25:33|1.1498
18:25:33|1.1499
18:25:34|1.1505
18:25:36|1.1504
18:25:37|1.1503
18:25:38|1.1499
18:25:39|1.1505
18:25:40|1.1489
18:25:42|1.1489
18:25:42|1.1492
18:25:44|1.1494
18:25:44|1.1491
18:25:45|1.149
18:25:46|1.1491
18:25:47|1.149
18:25:48|1.149
18:25:49|1.1491
18:25:50|1.1494
18:25:51|1.1492
18:25:52|1.1493
18:25:54|1.1494
18:25:55|1.1491
18:25:55|1.1496
18:25:56|1.1492
18:25:58|1.1494
18:25:58|1.1491
18:26:00|1.149
18:26:01|1.149
18:26:01|1.149
18:26:03|1.1494
18:26:04|1.1491
18:26:05|1.1491
18:26:06|1.149
18:26:07|1.1492
18:26:08|1.149
18:26:09|1.1492
18:26:11|1.1491
18:26:12|1.1489
18:26:12|1.1489
18:26:13|1.1489
18:26:14|1.1493
18:26:15|1.149
18:26:17|1.149
18:26:17|1.1489
18:26:19|1.149
18:26:20|1.1492
18:26:20|1.149
18:26:21|1.1489
18:26:23|1.1489
18:26:23|1.1499
18:26:25|1.1499
18:26:25|1.1497
18:26:26|1.15
18:26:28|1.1495
18:26:29|1.1495
18:26:29|1.1494
18:26:30|1.1505
18:26:31|1.1514
18:26:33|1.1514
18:26:33|1.1512
18:26:35|1.1512
18:26:35|1.1512
18:26:36|1.1512
18:26:37|1.1509
18:26:39|1.1513
18:26:39|1.1511
18:26:41|1.1512
18:26:41|1.1512
18:26:42|1.1512
18:26:44|1.1511
18:26:44|1.1509
18:26:46|1.1509
18:26:46|1.1524
18:26:48|1.1527
18:26:49|1.1527
18:26:50|1.1528
18:26:51|1.1533
18:26:52|1.1533
18:26:52|1.1533
18:26:54|1.1529
18:26:55|1.1541
18:26:56|1.1541
18:26:57|1.1534
18:26:59|1.1533
18:26:59|1.1533
18:27:01|1.1538
18:27:02|1.1552
18:27:04|1.1551
18:27:05|1.1551
18:27:06|1.1555
18:27:07|1.155
18:27:08|1.1547
18:27:09|1.1543
18:27:10|1.1544
18:27:11|1.1535
18:27:12|1.1538
18:27:13|1.1542
18:27:14|1.1542
18:27:15|1.1542
18:27:16|1.1542
18:27:17|1.1542
18:27:18|1.1543
18:27:19|1.1542
18:27:20|1.154
18:27:21|1.1545
18:27:22|1.1549
18:27:23|1.155
18:27:24|1.1551
18:27:25|1.1552
18:27:26|1.1551
18:27:27|1.1551
18:27:28|1.1549
18:27:29|1.1549
18:27:30|1.1548
18:27:31|1.1543
18:27:32|1.1545
18:27:34|1.1551
18:27:34|1.1548
18:27:36|1.1552
18:27:36|1.1553
18:27:37|1.1554
18:27:39|1.1549
18:27:39|1.155
18:27:41|1.1554
18:27:42|1.1557
18:27:42|1.1556
18:27:44|1.1555
18:27:45|1.1551
18:27:45|1.1553
18:27:47|1.1553
18:27:48|1.1556
18:27:48|1.1556
18:27:50|1.1556
18:27:51|1.1556
18:27:52|1.1554
18:27:53|1.155
18:27:54|1.1549
18:27:55|1.1546
18:27:56|1.1549
18:27:57|1.155
18:27:59|1.1565
18:28:00|1.1558
18:28:01|1.1565
18:28:02|1.1571
18:28:03|1.1568
18:28:04|1.1569
18:28:05|1.158
18:28:06|1.1578
18:28:07|1.1578
18:28:08|1.1571
18:28:09|1.1568
18:28:10|1.157
18:28:11|1.1569
18:28:13|1.1567
18:28:13|1.1567
18:28:14|1.1572
18:28:16|1.1576
18:28:16|1.157
18:28:18|1.1571
18:28:19|1.1571
18:28:20|1.1575
18:28:21|1.1572
18:28:21|1.1591
18:28:22|1.1582
18:28:23|1.1586
18:28:24|1.1584
18:28:25|1.1591
18:28:27|1.1579
18:28:28|1.159
18:28:28|1.1589
18:28:29|1.1585
18:28:31|1.1585
18:28:31|1.1569
18:28:32|1.1582
18:28:34|1.1575
18:28:35|1.1573
18:28:36|1.1574
18:28:37|1.1572
18:28:38|1.1572
18:28:38|1.1573
18:28:40|1.1573
18:28:41|1.1575
18:28:42|1.1572
18:28:43|1.1562
18:28:44|1.1557
18:28:45|1.1556
18:28:46|1.1544
18:28:47|1.1542
18:28:48|1.1547
18:28:49|1.1543
18:28:50|1.1533
18:28:51|1.1534
18:28:52|1.1534
18:28:53|1.1542
18:28:54|1.1542
18:28:55|1.1542
18:28:56|1.1547
18:28:57|1.155
18:28:58|1.1548
18:28:59|1.1551
18:29:01|1.1551
18:29:02|1.1565
18:29:03|1.1564
18:29:04|1.1564
18:29:05|1.1557
18:29:06|1.1546
18:29:07|1.1549
18:29:08|1.155
18:29:09|1.1553
18:29:10|1.1552
18:29:11|1.1551
18:29:12|1.1551
18:29:13|1.1554
18:29:14|1.1551
18:29:15|1.1552
18:29:16|1.1548
18:29:17|1.1554
18:29:19|1.1563
18:29:19|1.1562
18:29:20|1.1562
18:29:21|1.155
18:29:22|1.1548
18:29:23|1.1545
18:29:24|1.1537
18:29:26|1.1534
18:29:26|1.1532
18:29:27|1.1531
18:29:28|1.1532
18:29:30|1.1533
18:29:30|1.1537
18:29:31|1.1541
18:29:32|1.154
18:29:34|1.154
18:29:34|1.1541
18:29:36|1.1542
18:29:36|1.154
18:29:38|1.1544
18:29:39|1.1549
18:29:40|1.1545
18:29:41|1.154
18:29:42|1.1544
18:29:43|1.1541
18:29:44|1.1542
18:29:45|1.1545
18:29:47|1.1552
18:29:48|1.1554
18:29:49|1.1554
18:29:50|1.1556
18:29:50|1.1557
18:29:52|1.1555
18:29:53|1.1557
18:29:54|1.1556
18:29:55|1.1557
18:29:56|1.156
18:29:57|1.1565
18:29:58|1.1564
18:29:59|1.1566
18:30:01|1.1566
18:30:01|1.1566
18:30:03|1.157
18:30:04|1.1588
18:30:05|1.1591
18:30:06|1.1583
18:30:07|1.1578
18:30:08|1.158
18:30:09|1.158
18:30:11|1.1579
18:30:11|1.1583
18:30:12|1.1583
18:30:13|1.1587
18:30:14|1.1589
18:30:15|1.1593
18:30:16|1.1592
18:30:17|1.1589
18:30:18|1.1582
18:30:19|1.1581
18:30:21|1.1582
18:30:21|1.1582
18:30:22|1.1588
18:30:23|1.1588
18:30:24|1.158
18:30:26|1.1577
18:30:27|1.1578
18:30:27|1.1582
18:30:28|1.1578
18:30:29|1.1574
18:30:30|1.1568
18:30:31|1.1567
18:30:32|1.1566
18:30:33|1.157
18:30:35|1.1568
18:30:35|1.1575
18:30:36|1.1564
18:30:37|1.1566
18:30:38|1.1564
18:30:39|1.1569
18:30:40|1.157
18:30:42|1.1567
18:30:42|1.1566
18:30:43|1.1566
18:30:44|1.1562
18:30:46|1.1562
18:30:47|1.1559
18:30:48|1.1563
18:30:49|1.1558
18:30:49|1.1557
18:30:50|1.155
18:30:52|1.1549
18:30:53|1.1547
18:30:54|1.1546
18:30:55|1.1517
18:30:55|1.153
18:30:57|1.1525
18:30:57|1.1536
18:30:58|1.153
18:31:00|1.1531
18:31:00|1.1546
18:31:02|1.1549
18:31:03|1.155
18:31:04|1.1545
18:31:05|1.1553
18:31:06|1.1551
18:31:07|1.1548
18:31:09|1.1547
18:31:10|1.1547
18:31:10|1.1547
18:31:12|1.1547
18:31:12|1.1529
18:31:14|1.1533
18:31:14|1.153
18:31:16|1.153
18:31:17|1.1534
18:31:17|1.1536
18:31:19|1.1537
18:31:20|1.154
18:31:21|1.1537
18:31:21|1.1535
18:31:22|1.1536
18:31:24|1.1534
18:31:24|1.1541
18:31:26|1.1539
18:31:26|1.1539
18:31:28|1.1535
18:31:29|1.1535
18:31:31|1.1536
18:31:31|1.1534
18:31:32|1.1534
18:31:34|1.1529
18:31:35|1.153
18:31:36|1.153
18:31:36|1.1527
18:31:38|1.1529
18:31:39|1.1528
18:31:40|1.1527
18:31:41|1.1527
18:31:42|1.1521
18:31:43|1.1523
18:31:44|1.1521
18:31:45|1.1521
18:31:46|1.1525
18:31:47|1.1524
18:31:48|1.1521
18:31:49|1.1521
18:31:50|1.1524
18:31:51|1.1512
18:31:52|1.1512
18:31:53|1.1521
18:31:54|1.152
18:31:55|1.1519
18:31:56|1.1519
18:31:57|1.1518
18:31:58|1.1502
18:31:59|1.1502
18:32:00|1.1502
18:32:01|1.1501
18:32:02|1.1495
18:32:03|1.1496
18:32:05|1.1502
18:32:06|1.1501
18:32:07|1.1504
18:32:08|1.1501
18:32:09|1.1506
18:32:10|1.1509
18:32:11|1.1508
18:32:11|1.151
18:32:13|1.1511
18:32:15|1.1504
18:32:16|1.1504
18:32:17|1.1502
18:32:18|1.1501
18:32:19|1.15
18:32:21|1.1498
18:32:22|1.1498
18:32:22|1.1495
18:32:23|1.1497
18:32:25|1.1493
18:32:26|1.1498
18:32:26|1.1496
18:32:27|1.1502
18:32:28|1.1506
18:32:29|1.1507
18:32:31|1.1501
18:32:32|1.1493
18:32:32|1.1498
18:32:33|1.15
18:32:34|1.1497
18:32:36|1.1495
18:32:36|1.1497
18:32:38|1.1502
18:32:39|1.1507
18:32:40|1.1501
18:32:40|1.1506
18:32:42|1.1502
18:32:43|1.1502
18:32:43|1.1501
18:32:44|1.1503
18:32:46|1.151
18:32:47|1.1504
18:32:48|1.1505
18:32:49|1.1504
18:32:50|1.1502
18:32:51|1.1494
18:32:53|1.1499
18:32:53|1.1504
18:32:54|1.1511
18:32:55|1.1508
18:32:56|1.1506
18:32:58|1.1501
18:32:58|1.15
18:33:00|1.1501
18:33:00|1.1501
18:33:02|1.15
18:33:02|1.15
18:33:04|1.1502
18:33:06|1.1501
18:33:07|1.1493
18:33:08|1.1494
18:33:09|1.1493
18:33:10|1.1497
18:33:11|1.1505
18:33:12|1.1508
18:33:12|1.1509
18:33:14|1.1504
18:33:15|1.1505
18:33:16|1.1505
18:33:17|1.1499
18:33:18|1.1505
18:33:19|1.15
18:33:20|1.1505
18:33:22|1.1509
18:33:23|1.1515
18:33:24|1.1514
18:33:24|1.1508
18:33:26|1.1505
18:33:27|1.15
18:33:27|1.1496
18:33:28|1.1492
18:33:29|1.149
18:33:30|1.149
18:33:32|1.1495
18:33:33|1.1496
18:33:34|1.149
18:33:35|1.1492
18:33:36|1.1492
18:33:37|1.1491
18:33:38|1.1491
18:33:39|1.1494
18:33:40|1.1494
18:33:41|1.1497
18:33:42|1.1494
18:33:43|1.1501
18:33:44|1.1502
18:33:45|1.1499
18:33:46|1.1499
18:33:47|1.1501
18:33:48|1.1498
18:33:49|1.1505
18:33:50|1.1518
18:33:51|1.1521
18:33:52|1.1521
18:33:53|1.1523
18:33:54|1.1524
18:33:55|1.1529
18:33:56|1.1532
18:33:57|1.1526
18:33:58|1.1525
18:33:59|1.1526
18:34:00|1.1526
18:34:01|1.1537
18:34:02|1.1543
18:34:03|1.1551
18:34:04|1.1547
18:34:05|1.155
18:34:07|1.1555
18:34:08|1.1554
18:34:09|1.1553
18:34:09|1.1554
18:34:10|1.1555
18:34:11|1.1561
18:34:13|1.1555
18:34:14|1.1551
18:34:14|1.1547
18:34:16|1.155
18:34:17|1.1547
18:34:17|1.1552
18:34:19|1.1558
18:34:21|1.1557
18:34:22|1.1558
18:34:22|1.1564
18:34:23|1.1563
18:34:25|1.1562
18:34:25|1.1562
18:34:26|1.1567
18:34:28|1.1568
18:34:28|1.1567
18:34:29|1.1568
18:34:30|1.1561
18:34:31|1.1558
18:34:32|1.1562
18:34:33|1.1565
18:34:34|1.1557
18:34:35|1.1561
18:34:37|1.1564
18:34:37|1.1564
18:34:38|1.1563
18:34:40|1.1564
18:34:40|1.1563
18:34:41|1.1564
18:34:42|1.1563
18:34:43|1.1565
18:34:44|1.1563
18:34:45|1.1565
18:34:46|1.157
18:34:48|1.1572
18:34:49|1.1573
18:34:50|1.1572
18:34:50|1.1572
18:34:51|1.1574
18:34:52|1.1568
18:34:53|1.1568
18:34:54|1.1565
18:34:56|1.1572
18:34:56|1.1566
18:34:58|1.1573
18:34:58|1.1573
18:35:00|1.1576
18:35:00|1.1562
18:35:02|1.1559
18:35:02|1.1556
18:35:03|1.1556
18:35:05|1.153
18:35:07|1.1537
18:35:07|1.1532
18:35:09|1.1532
18:35:09|1.1525
18:35:10|1.1515
18:35:11|1.1514
18:35:13|1.1514
18:35:14|1.1512
18:35:15|1.1518
18:35:16|1.1524
18:35:17|1.1538
18:35:18|1.1533
18:35:19|1.1534
18:35:20|1.1531
18:35:21|1.1531
18:35:22|1.1523
18:35:23|1.1527
18:35:24|1.1536
18:35:25|1.1533
18:35:26|1.1524
18:35:27|1.1525
18:35:28|1.1519
18:35:29|1.1515
18:35:30|1.1514
18:35:31|1.1517
18:35:32|1.1515
18:35:33|1.1515
18:35:34|1.151
18:35:35|1.1514
18:35:36|1.1509
18:35:37|1.1511
18:35:38|1.1509
18:35:39|1.1504
18:35:41|1.1502
18:35:41|1.1505
18:35:42|1.1508
18:35:44|1.1507
18:35:44|1.151
18:35:45|1.1504
18:35:46|1.1502
18:35:48|1.1504
18:35:48|1.1508
18:35:49|1.1517
18:35:50|1.1514
18:35:51|1.151
18:35:52|1.1503
18:35:53|1.1502
18:35:54|1.1499
18:35:55|1.1497
18:35:56|1.1497
18:35:57|1.1499
18:35:58|1.1502
18:35:59|1.15
18:36:00|1.1502
18:36:02|1.151
18:36:02|1.1521
18:36:03|1.1518
18:36:05|1.1515
18:36:05|1.1523
18:36:07|1.1523
18:36:08|1.1522
18:36:10|1.1518
18:36:10|1.1515
18:36:12|1.1513
18:36:14|1.1511
18:36:15|1.151
18:36:16|1.152
18:36:17|1.1512
18:36:17|1.1512
18:36:19|1.1507
18:36:20|1.1518
18:36:21|1.152
18:36:22|1.1521
18:36:23|1.1518
18:36:24|1.1517
18:36:25|1.1519
18:36:26|1.1518
18:36:27|1.1523
18:36:28|1.152
18:36:30|1.1523
18:36:30|1.1505
18:36:32|1.1501
18:36:32|1.1499
18:36:33|1.1502
18:36:34|1.1499
18:36:35|1.1495
18:36:36|1.1499
18:36:38|1.1492
18:36:39|1.1503
18:36:39|1.1495
18:36:40|1.1499
18:36:42|1.1492
18:36:42|1.1491
18:36:44|1.1491
18:36:44|1.149
18:36:46|1.1491
18:36:46|1.1491
18:36:48|1.1491
18:36:49|1.1493
18:36:49|1.1497
18:36:51|1.1495
18:36:52|1.1493
18:36:53|1.1504
18:36:54|1.1509
18:36:55|1.1509
18:36:56|1.1508
18:36:57|1.1509
18:36:58|1.1506
18:36:59|1.1507
18:37:00|1.1507
18:37:01|1.1514
18:37:03|1.1513
18:37:03|1.1512
18:37:04|1.1515
18:37:06|1.1518
18:37:07|1.1524
18:37:07|1.1523
18:37:10|1.1537
18:37:11|1.154
18:37:12|1.1535
18:37:13|1.1537
18:37:14|1.1535
18:37:14|1.1531
18:37:16|1.1525
18:37:17|1.1523
18:37:18|1.1518
18:37:18|1.1519
18:37:19|1.1522
18:37:20|1.1525
18:37:22|1.1525
18:37:23|1.1529
18:37:23|1.1525
18:37:24|1.1525
18:37:25|1.1518
18:37:27|1.1517
18:37:28|1.1513
18:37:29|1.15
18:37:30|1.1499
18:37:31|1.15
18:37:33|1.1496
18:37:33|1.1495
18:37:35|1.1489
18:37:35|1.1498
18:37:36|1.1502
18:37:37|1.1499
18:37:38|1.1509
18:37:40|1.1504
18:37:40|1.1504
18:37:41|1.1502
18:37:42|1.149
18:37:43|1.1491
18:37:44|1.1489
18:37:45|1.1493
18:37:46|1.1498
18:37:48|1.1496
18:37:49|1.1495
18:37:50|1.1495
18:37:51|1.149
18:37:52|1.1489
18:37:52|1.1482
18:37:54|1.1485
18:37:55|1.148
18:37:56|1.1476
18:37:57|1.1477
18:37:58|1.1474
18:37:59|1.1473
18:38:00|1.1477
18:38:01|1.1477
18:38:02|1.1476
18:38:03|1.1474
18:38:04|1.1472
18:38:05|1.1474
18:38:06|1.1478
18:38:07|1.1477
18:38:09|1.1475
18:38:10|1.1477
18:38:10|1.1483
18:38:12|1.1479
18:38:13|1.1487
18:38:14|1.1481
18:38:14|1.148
18:38:16|1.1481
18:38:18|1.1479
18:38:19|1.1487
18:38:20|1.1479
18:38:20|1.1485
18:38:22|1.1481
18:38:23|1.1479
18:38:24|1.1479
18:38:25|1.1476
18:38:26|1.1476
18:38:27|1.1481
18:38:29|1.1478
18:38:30|1.1478
18:38:30|1.1477
18:38:31|1.1477
18:38:33|1.1476
18:38:34|1.1476
18:38:35|1.1489
18:38:35|1.1492
18:38:37|1.1487
18:38:38|1.1482
18:38:39|1.1483
18:38:40|1.1486
18:38:40|1.148
18:38:42|1.1479
18:38:42|1.1479
18:38:44|1.1477
18:38:45|1.1474
18:38:46|1.1475
18:38:47|1.1475
18:38:48|1.1478
18:38:49|1.148
18:38:50|1.1478
18:38:51|1.1478
18:38:52|1.1475
18:38:53|1.1473
18:38:54|1.1473
18:38:55|1.1473
18:38:56|1.1473
18:38:57|1.1473
18:38:58|1.1473
18:38:59|1.1472
18:39:00|1.1468
18:39:01|1.1473
18:39:02|1.1478
18:39:03|1.1489
18:39:04|1.1491
18:39:05|1.1486
18:39:06|1.1482
18:39:07|1.1481
18:39:08|1.1478
18:39:10|1.1476
18:39:10|1.1478
18:39:13|1.1474
18:39:13|1.1479
18:39:15|1.1472
18:39:15|1.1476
18:39:16|1.1474
18:39:17|1.148
18:39:19|1.1475
18:39:20|1.1476
18:39:21|1.1477
18:39:21|1.1472
18:39:23|1.147
18:39:24|1.147
18:39:24|1.1471
18:39:26|1.1471
18:39:27|1.1478
18:39:28|1.1472
18:39:28|1.1461
18:39:29|1.1454
18:39:31|1.1457
18:39:31|1.146
18:39:32|1.1462
18:39:34|1.1435
18:39:35|1.1433
18:39:36|1.1425
18:39:37|1.142
18:39:38|1.1426
18:39:39|1.1437
18:39:40|1.1437
18:39:41|1.1436
18:39:42|1.1431
18:39:43|1.1435
18:39:45|1.1435
18:39:46|1.1441
18:39:47|1.1437
18:39:48|1.1436
18:39:48|1.1442
18:39:49|1.1442
18:39:50|1.1441
18:39:51|1.1438
18:39:53|1.1437
18:39:54|1.144
18:39:54|1.1439
18:39:55|1.1436
18:39:57|1.1431
18:39:58|1.1428
18:39:59|1.1426
18:40:00|1.1428
18:40:00|1.1429
18:40:02|1.1424
18:40:03|1.1421
18:40:04|1.1436
18:40:05|1.143
18:40:06|1.1426
18:40:07|1.1425
18:40:08|1.142
18:40:08|1.1422
18:40:10|1.1425
18:40:12|1.1441
18:40:13|1.1442
18:40:13|1.1441
18:40:14|1.1439
18:40:15|1.1441
18:40:16|1.145
18:40:17|1.1449
18:40:18|1.145
18:40:20|1.1457
18:40:21|1.1458
18:40:22|1.148
18:40:23|1.1482
18:40:25|1.1474
18:40:25|1.1477
18:40:27|1.148
18:40:27|1.1477
18:40:28|1.1479
18:40:29|1.148
18:40:30|1.1481
18:40:31|1.1488
18:40:33|1.1506
18:40:34|1.1503
18:40:34|1.1506
18:40:36|1.1513
18:40:36|1.1506
18:40:37|1.1505
18:40:39|1.151
18:40:39|1.1508
18:40:41|1.151
18:40:41|1.1509
18:40:42|1.1513
18:40:43|1.151
18:40:45|1.1516
18:40:45|1.1521
18:40:46|1.1525
18:40:48|1.1526
18:40:48|1.1523
18:40:49|1.1518
18:40:51|1.1525
18:40:51|1.1535
18:40:52|1.1532
18:40:54|1.1528
18:40:56|1.1524
18:40:56|1.1518
18:40:58|1.1532
18:40:58|1.1525
18:40:59|1.1531
18:41:00|1.1532
18:41:01|1.1531
18:41:02|1.1537
18:41:03|1.1536
18:41:04|1.1537
18:41:05|1.1539
18:41:06|1.1541
18:41:07|1.1542
18:41:08|1.1542
18:41:09|1.1538
18:41:10|1.1538
18:41:12|1.1535
18:41:13|1.1532
18:41:14|1.1523
18:41:15|1.1525
18:41:17|1.1518
18:41:18|1.1511
18:41:18|1.1507
18:41:20|1.1504
18:41:21|1.1514
18:41:22|1.1519
18:41:23|1.1515
18:41:24|1.1508
18:41:25|1.1515
18:41:26|1.1515
18:41:27|1.1515
18:41:28|1.1514
18:41:29|1.1511
18:41:30|1.1512
18:41:31|1.1514
18:41:31|1.1513
18:41:33|1.1519
18:41:34|1.1522
18:41:35|1.1521
18:41:36|1.1514
18:41:37|1.1512
18:41:38|1.1507
18:41:39|1.1503
18:41:40|1.1503
18:41:41|1.1496
18:41:42|1.1498
18:41:43|1.1501
18:41:45|1.1502
18:41:46|1.1507
18:41:46|1.1516
18:41:47|1.1509
18:41:48|1.1504
18:41:49|1.1503
18:41:50|1.1496
18:41:51|1.1495
18:41:53|1.1492
18:41:53|1.1499
18:41:54|1.1501
18:41:55|1.1507
18:41:56|1.1503
18:41:57|1.1496
18:41:59|1.1496
18:41:59|1.1497
18:42:01|1.15
18:42:02|1.15
18:42:03|1.1494
18:42:04|1.1489
18:42:05|1.149
18:42:06|1.1492
18:42:07|1.1489
18:42:08|1.1488
18:42:08|1.1486
18:42:10|1.1489
18:42:11|1.1492
18:42:12|1.1487
18:42:14|1.1488
18:42:15|1.1487
18:42:16|1.148
18:42:18|1.1477
18:42:19|1.1475
18:42:20|1.1486
18:42:21|1.1481
18:42:21|1.1479
18:42:23|1.1474
18:42:24|1.1492
18:42:25|1.1491
18:42:26|1.1492
18:42:28|1.1494
18:42:29|1.1488
18:42:30|1.1492
18:42:30|1.1487
18:42:31|1.1488
18:42:32|1.1494
18:42:33|1.1494
18:42:34|1.1492
18:42:35|1.1494
18:42:36|1.1497
18:42:37|1.1501
18:42:39|1.1505
18:42:40|1.1508
18:42:41|1.1499
18:42:42|1.1502
18:42:43|1.151
18:42:43|1.151
18:42:44|1.1507
18:42:46|1.1506
18:42:46|1.1508
18:42:48|1.1508
18:42:49|1.1509
18:42:50|1.1509
18:42:51|1.1514
18:42:52|1.1517
18:42:53|1.1515
18:42:54|1.1512
18:42:55|1.1512
18:42:56|1.1512
18:42:58|1.1518
18:42:59|1.1514
18:42:59|1.151
18:43:00|1.1503
18:43:01|1.1501
18:43:02|1.1507
18:43:04|1.151
18:43:05|1.1512
18:43:05|1.1511
18:43:06|1.1518
18:43:07|1.1512
18:43:08|1.1515
18:43:09|1.1517
18:43:11|1.1519
18:43:11|1.1516
18:43:12|1.1519
18:43:13|1.1517
18:43:14|1.1521
18:43:16|1.1528
18:43:17|1.1529
18:43:18|1.1532
18:43:19|1.153
18:43:20|1.1533
18:43:21|1.1533
18:43:22|1.153
18:43:23|1.1526
18:43:24|1.1533
18:43:25|1.1532
18:43:26|1.1534
18:43:27|1.1538
18:43:28|1.1537
18:43:29|1.1536
18:43:31|1.1538
18:43:31|1.154
18:43:33|1.1545
18:43:34|1.1544
18:43:35|1.1545
18:43:36|1.1546
18:43:37|1.154
18:43:38|1.1544
18:43:39|1.1542
18:43:40|1.1546
18:43:41|1.1549
18:43:42|1.155
18:43:43|1.1551
18:43:44|1.1553
18:43:45|1.1554
18:43:46|1.1556
18:43:47|1.1559
18:43:48|1.1555
18:43:49|1.1555
18:43:50|1.1568
18:43:51|1.1572
18:43:52|1.1568
18:43:53|1.1565
18:43:54|1.1564
18:43:55|1.1564
18:43:56|1.1565
18:43:57|1.1576
18:43:58|1.1582
18:43:59|1.1576
18:44:01|1.1577
18:44:02|1.1567
18:44:03|1.1574
18:44:04|1.1563
18:44:04|1.1559
18:44:05|1.156
18:44:07|1.1566
18:44:08|1.1571
18:44:09|1.1572
18:44:10|1.1575
18:44:11|1.1571
18:44:12|1.1565
18:44:13|1.1565
18:44:14|1.1562
18:44:15|1.1563
18:44:17|1.1566
18:44:18|1.157
18:44:19|1.1568
18:44:21|1.1557
18:44:22|1.1557
18:44:23|1.1563
18:44:24|1.1568
18:44:25|1.1561
18:44:26|1.1554
18:44:27|1.1551
18:44:28|1.1546
18:44:29|1.154
18:44:30|1.1545
18:44:31|1.1546
18:44:32|1.1548
18:44:33|1.1551
18:44:34|1.1552
18:44:35|1.1552
18:44:36|1.1552
18:44:37|1.1552
18:44:39|1.1542
18:44:39|1.1543
18:44:40|1.154
18:44:42|1.1531
18:44:42|1.1529
18:44:44|1.1532
18:44:45|1.1528
18:44:46|1.1528
18:44:47|1.1533
18:44:48|1.1532
18:44:49|1.1533
18:44:50|1.1531
18:44:51|1.1531
18:44:52|1.1531
18:44:53|1.1531
18:44:54|1.1533
18:44:55|1.1531
18:44:56|1.1529
18:44:57|1.1531
18:44:58|1.1532
18:44:59|1.1532
18:45:01|1.1532
18:45:01|1.1531
18:45:02|1.1538
18:45:03|1.1537
18:45:04|1.1529
18:45:05|1.1528
18:45:07|1.1531
18:45:07|1.1533
18:45:08|1.1534
18:45:09|1.1533
18:45:11|1.1536
18:45:11|1.1537
18:45:12|1.1536
18:45:13|1.1546
18:45:15|1.154
18:45:16|1.1539
18:45:18|1.1542
18:45:19|1.1538
18:45:20|1.1543
18:45:20|1.1538
18:45:22|1.1539
18:45:22|1.1532
18:45:23|1.152
18:45:25|1.1515
18:45:25|1.1522
18:45:27|1.153
18:45:28|1.1525
18:45:29|1.1524
18:45:29|1.1519
18:45:30|1.152
18:45:32|1.1518
18:45:32|1.1519
18:45:33|1.152
18:45:34|1.1519
18:45:35|1.1522
18:45:37|1.1524
18:45:37|1.1526
18:45:39|1.1525
18:45:40|1.1531
18:45:41|1.1536
18:45:42|1.1533
18:45:43|1.1533
18:45:43|1.1532
18:45:45|1.1533
18:45:46|1.1534
18:45:47|1.1537
18:45:48|1.1536
18:45:49|1.1537
18:45:50|1.1533
18:45:51|1.1521
18:45:52|1.1522
18:45:53|1.1519
18:45:54|1.1514
18:45:56|1.1511
18:45:56|1.1504
18:45:57|1.1512
18:45:58|1.1504
18:45:59|1.1508
18:46:00|1.1507
18:46:01|1.1512
18:46:02|1.1514
18:46:03|1.151
18:46:04|1.151
18:46:05|1.1511
18:46:07|1.1503
18:46:08|1.1504
18:46:08|1.149
18:46:10|1.149
18:46:10|1.1496
18:46:11|1.1502
18:46:12|1.1509
18:46:14|1.1507
18:46:14|1.1511
18:46:15|1.152
18:46:18|1.1519
18:46:19|1.1513
18:46:19|1.1515
18:46:21|1.151
18:46:22|1.1513
18:46:23|1.1525
18:46:24|1.1532
18:46:24|1.1532
18:46:26|1.1533
18:46:26|1.1538
18:46:28|1.1537
18:46:29|1.154
18:46:30|1.154
18:46:31|1.1536
18:46:32|1.1534
18:46:33|1.1547
18:46:33|1.1545
18:46:34|1.1548
18:46:36|1.155
18:46:36|1.1549
18:46:37|1.157
18:46:39|1.1569
18:46:39|1.1573
18:46:40|1.1573
18:46:42|1.1566
18:46:42|1.1569
18:46:44|1.157
18:46:45|1.1571
18:46:46|1.157
18:46:46|1.1577
18:46:47|1.1581
18:46:49|1.1581
18:46:50|1.1577
18:46:51|1.1574
18:46:51|1.1578
18:46:53|1.1577
18:46:54|1.1577
18:46:55|1.1573
18:46:56|1.1571
18:46:56|1.1572
18:46:59|1.1569
18:47:00|1.1568
18:47:01|1.1571
18:47:01|1.1572
18:47:02|1.1573
18:47:04|1.1574
18:47:05|1.1575
18:47:06|1.158
18:47:07|1.158
18:47:08|1.1592
18:47:09|1.1586
18:47:10|1.1585
18:47:11|1.1589
18:47:12|1.1589
18:47:13|1.1587
18:47:14|1.1588
18:47:16|1.1596
18:47:16|1.1604
18:47:17|1.1597
18:47:18|1.1595
18:47:20|1.1589
18:47:21|1.1599
18:47:22|1.1595
18:47:23|1.1595
18:47:24|1.1587
18:47:25|1.159
18:47:26|1.1597
18:47:27|1.1595
18:47:28|1.1599
18:47:28|1.1601
18:47:30|1.1618
18:47:31|1.1625
18:47:32|1.1621
18:47:33|1.1626
18:47:34|1.1624
18:47:35|1.1615
18:47:37|1.1616
18:47:38|1.1625
18:47:39|1.1621
18:47:39|1.1614
18:47:40|1.1616
18:47:41|1.1617
18:47:42|1.1619
18:47:43|1.162
18:47:45|1.1617
18:47:45|1.1622
18:47:46|1.1613
18:47:48|1.1609
18:47:49|1.1615
18:47:50|1.1614
18:47:50|1.1621
18:47:51|1.1625
18:47:53|1.1624
18:47:53|1.1624
18:47:55|1.1626
18:47:56|1.1625
18:47:57|1.1622
18:47:57|1.1615
18:47:59|1.1618
18:48:00|1.1611
18:48:01|1.1613
18:48:02|1.1612
18:48:03|1.1613
18:48:04|1.1608
18:48:05|1.1606
18:48:06|1.161
18:48:07|1.1613
18:48:08|1.1614
18:48:09|1.1613
18:48:10|1.1606
18:48:11|1.1607
18:48:12|1.1601
18:48:13|1.1597
18:48:14|1.1596
18:48:15|1.1594
18:48:16|1.159
18:48:17|1.1593
18:48:18|1.1589
18:48:20|1.1581
18:48:21|1.1577
18:48:21|1.1578
18:48:22|1.1562
18:48:23|1.1562
18:48:24|1.1572
18:48:26|1.1572
18:48:27|1.1575
18:48:29|1.1574
18:48:29|1.1572
18:48:30|1.1573
18:48:32|1.157
18:48:32|1.1566
18:48:33|1.1564
18:48:34|1.1572
18:48:36|1.1571
18:48:37|1.1562
18:48:38|1.1578
18:48:39|1.1579
18:48:40|1.1574
18:48:41|1.1584
18:48:42|1.1575
18:48:43|1.1571
18:48:45|1.1575
18:48:46|1.1569
18:48:46|1.1569
18:48:48|1.1579
18:48:49|1.1584
18:48:50|1.1584
18:48:51|1.1581
18:48:52|1.1585
18:48:53|1.1585
18:48:54|1.1579
18:48:54|1.1587
18:48:56|1.1586
18:48:57|1.1588
18:48:58|1.1588
18:48:59|1.1589
18:49:00|1.159
18:49:00|1.159
18:49:01|1.1594
18:49:02|1.1597
18:49:03|1.1593
18:49:05|1.1596
18:49:05|1.1606
18:49:06|1.1603
18:49:08|1.1608
18:49:08|1.1606
18:49:09|1.1607
18:49:11|1.1607
18:49:11|1.1606
18:49:13|1.161
18:49:14|1.1611
18:49:15|1.1614
18:49:16|1.1615
18:49:17|1.1618
18:49:18|1.1614
18:49:19|1.1613
18:49:20|1.1612
18:49:22|1.1616
18:49:23|1.1621
18:49:24|1.162
18:49:25|1.162
18:49:26|1.1616
18:49:27|1.1613
18:49:28|1.1617
18:49:30|1.1623
18:49:30|1.163
18:49:32|1.1629
18:49:33|1.1627
18:49:34|1.1626
18:49:35|1.1628
18:49:36|1.1629
18:49:37|1.1629
18:49:38|1.1632
18:49:39|1.1634
18:49:40|1.1634
18:49:41|1.1633
18:49:42|1.163
18:49:44|1.1627
18:49:44|1.1633
18:49:45|1.1631
18:49:46|1.1629
18:49:48|1.1629
18:49:49|1.1631
18:49:50|1.162
18:49:51|1.1616
18:49:52|1.1616
18:49:52|1.1613
18:49:53|1.1615
18:49:55|1.1617
18:49:55|1.1617
18:49:57|1.162
18:49:58|1.1618
18:49:58|1.1605
18:50:00|1.1596
18:50:01|1.1592
18:50:02|1.1598
18:50:03|1.1594
18:50:04|1.1591
18:50:05|1.1591
18:50:06|1.1593
18:50:07|1.1593
18:50:08|1.1596
18:50:10|1.1596
18:50:10|1.159
18:50:11|1.1588
18:50:12|1.1596
18:50:14|1.1597
18:50:15|1.1594
18:50:15|1.1594
18:50:17|1.1593
18:50:17|1.1595
18:50:18|1.1594
18:50:20|1.1591
18:50:21|1.1589
18:50:21|1.1593
18:50:23|1.1605
18:50:24|1.1606
18:50:26|1.1606
18:50:27|1.1618
18:50:29|1.1628
18:50:30|1.1628
18:50:31|1.1633
18:50:31|1.163
18:50:33|1.1628
18:50:34|1.163
18:50:35|1.1631
18:50:36|1.163
18:50:37|1.1631
18:50:38|1.1635
18:50:39|1.1635
18:50:40|1.163
18:50:41|1.1634
18:50:42|1.1633
18:50:43|1.1629
18:50:44|1.1627
18:50:45|1.1626
18:50:46|1.1622
18:50:47|1.1622
18:50:48|1.1619
18:50:49|1.1619
18:50:51|1.1618
18:50:52|1.1614
18:50:52|1.1616
18:50:53|1.1612
18:50:54|1.1605
18:50:55|1.1605
18:50:56|1.1603
18:50:58|1.1601
18:50:58|1.1598
18:50:59|1.1589
18:51:01|1.16
18:51:02|1.1601
18:51:03|1.1611
18:51:03|1.1612
18:51:04|1.1612
18:51:05|1.162
18:51:06|1.1621
18:51:07|1.1623
18:51:09|1.1617
18:51:09|1.1609
18:51:11|1.1609
18:51:12|1.161
18:51:13|1.1611
18:51:13|1.1612
18:51:14|1.1604
18:51:15|1.1604
18:51:16|1.1607
18:51:17|1.1605
18:51:18|1.1605
18:51:19|1.1605
18:51:21|1.1602
18:51:23|1.1599
18:51:24|1.16
18:51:26|1.1606
18:51:27|1.1608
18:51:28|1.1612
18:51:28|1.1608
18:51:30|1.1607
18:51:31|1.1607
18:51:32|1.1607
18:51:33|1.1639
18:51:34|1.1638
18:51:35|1.1639
18:51:36|1.1639
18:51:38|1.164
18:51:39|1.1642
18:51:39|1.1637
18:51:40|1.1641
18:51:42|1.1633
18:51:43|1.1637
18:51:44|1.1638
18:51:45|1.1635
18:51:45|1.1638
18:51:47|1.1637
18:51:47|1.1638
18:51:49|1.1636
18:51:50|1.1633
18:51:51|1.1632
18:51:52|1.1629
18:51:52|1.1638
18:51:54|1.1641
18:51:55|1.164
18:51:56|1.1639
18:51:57|1.1633
18:51:58|1.1634
18:51:59|1.1656
18:52:00|1.1659
18:52:02|1.1656
18:52:02|1.1657
18:52:03|1.1707
18:52:04|1.17
18:52:06|1.17
18:52:06|1.1709
18:52:08|1.1706
18:52:09|1.1686
18:52:10|1.1688
18:52:10|1.1678
18:52:11|1.1686
18:52:13|1.1681
18:52:13|1.1679
18:52:14|1.1681
18:52:16|1.1682
18:52:17|1.1681
18:52:17|1.168
18:52:18|1.1683
18:52:19|1.1684
18:52:21|1.1684
18:52:21|1.1682
18:52:24|1.1677
18:52:25|1.1681
18:52:25|1.168
18:52:26|1.1679
18:52:28|1.1672
18:52:29|1.1672
18:52:29|1.1674
18:52:30|1.1673
18:52:32|1.1674
18:52:32|1.1684
18:52:34|1.1683
18:52:35|1.1689
18:52:36|1.169
18:52:36|1.1694
18:52:38|1.169
18:52:39|1.169
18:52:40|1.1687
18:52:41|1.1679
18:52:42|1.1678
18:52:43|1.1681
18:52:45|1.169
18:52:45|1.1693
18:52:46|1.1729
18:52:47|1.1728
18:52:49|1.173
18:52:50|1.1729
18:52:51|1.1729
18:52:52|1.1718
18:52:53|1.1711
18:52:54|1.1726
18:52:55|1.1734
18:52:56|1.1723
18:52:57|1.1723
18:52:58|1.1728
18:52:59|1.1736
18:52:59|1.1739
18:53:01|1.1729
18:53:02|1.173
18:53:02|1.1731
18:53:04|1.1729
18:53:05|1.1721
18:53:06|1.1729
18:53:07|1.1731
18:53:07|1.1731
18:53:08|1.172
18:53:10|1.172
18:53:11|1.1717
18:53:12|1.1709
18:53:13|1.1707
18:53:14|1.1709
18:53:15|1.1708
18:53:16|1.1702
18:53:18|1.1703
18:53:18|1.1701
18:53:20|1.1708
18:53:20|1.1702
18:53:21|1.171
18:53:22|1.171
18:53:24|1.1709
18:53:26|1.171
18:53:26|1.1721
18:53:27|1.1717
18:53:29|1.1722
18:53:30|1.1718
18:53:30|1.172
18:53:31|1.1719
18:53:33|1.1718
18:53:34|1.1715
18:53:35|1.1712
18:53:36|1.1712
18:53:37|1.1714
18:53:38|1.1702
18:53:39|1.171
18:53:40|1.171
18:53:42|1.171
18:53:43|1.1701
18:53:45|1.17
18:53:45|1.1696
18:53:46|1.169
18:53:47|1.1698
18:53:48|1.1688
18:53:50|1.1692
18:53:50|1.1688
18:53:51|1.169
18:53:52|1.1691
18:53:53|1.1684
18:53:54|1.1682
18:53:55|1.1682
18:53:56|1.168
18:53:58|1.1683
18:53:59|1.1682
18:54:00|1.1682
18:54:00|1.1679
18:54:01|1.168
18:54:02|1.1683
18:54:03|1.1691
18:54:04|1.1688
18:54:05|1.1691
18:54:06|1.169
18:54:08|1.1691
18:54:08|1.1692
18:54:09|1.1698
18:54:10|1.1699
18:54:11|1.1701
18:54:13|1.1693
18:54:14|1.1691
18:54:15|1.1684
18:54:16|1.1681
18:54:17|1.1679
18:54:18|1.1682
18:54:19|1.1683
18:54:20|1.1681
18:54:20|1.1695
18:54:22|1.1694
18:54:23|1.1696
18:54:24|1.1702
18:54:25|1.1698
18:54:27|1.1695
18:54:28|1.1701
18:54:29|1.1704
18:54:30|1.1702
18:54:31|1.1701
18:54:31|1.1697
18:54:32|1.1719
18:54:34|1.1716
18:54:34|1.1717
18:54:35|1.1719
18:54:36|1.1715
18:54:38|1.1714
18:54:38|1.1709
18:54:39|1.171
18:54:41|1.171
18:54:41|1.1699
18:54:42|1.1703
18:54:44|1.1698
18:54:45|1.1701
18:54:46|1.1707
18:54:47|1.1704
18:54:48|1.1705
18:54:49|1.17
18:54:50|1.1703
18:54:52|1.1705
18:54:53|1.1704
18:54:53|1.1701
18:54:54|1.1692
18:54:56|1.1695
18:54:56|1.1699
18:54:58|1.1695
18:54:58|1.1699
18:54:59|1.1693
18:55:01|1.1696
18:55:01|1.1701
18:55:02|1.1697
18:55:03|1.1693
18:55:04|1.1691
18:55:05|1.1691
18:55:07|1.1688
18:55:08|1.1694
18:55:08|1.1684
18:55:09|1.1688
18:55:10|1.1687
18:55:12|1.1686
18:55:12|1.169
18:55:14|1.1691
18:55:15|1.1696
18:55:16|1.1696
18:55:17|1.1696
18:55:18|1.1697
18:55:18|1.1709
18:55:20|1.1708
18:55:21|1.171
18:55:21|1.1706
18:55:22|1.1715
18:55:24|1.1715
18:55:25|1.1713
18:55:27|1.172
18:55:28|1.1727
18:55:28|1.1721
18:55:30|1.1728
18:55:31|1.1725
18:55:33|1.1725
18:55:33|1.1724
18:55:34|1.1721
18:55:36|1.1721
18:55:37|1.1723
18:55:38|1.1725
18:55:39|1.1727
18:55:40|1.173
18:55:41|1.1734
18:55:42|1.1735
18:55:43|1.1736
18:55:44|1.1736
18:55:45|1.1727
18:55:46|1.1727
18:55:48|1.1732
18:55:48|1.1734
18:55:50|1.1735
18:55:50|1.1734
18:55:52|1.174
18:55:52|1.1738
18:55:53|1.1739
18:55:54|1.1737
18:55:56|1.1738
18:55:56|1.1738
18:55:57|1.1741
18:55:58|1.1737
18:55:59|1.1743
18:56:01|1.1747
18:56:02|1.1753
18:56:03|1.1747
18:56:04|1.174
18:56:05|1.1742
18:56:06|1.1738
18:56:07|1.1739
18:56:08|1.1747
18:56:09|1.1738
18:56:10|1.1732
18:56:11|1.1731
18:56:12|1.1728
18:56:13|1.1726
18:56:14|1.1729
18:56:15|1.173
18:56:16|1.1738
18:56:17|1.1735
18:56:18|1.1731
18:56:19|1.173
18:56:21|1.1731
18:56:21|1.1729
18:56:22|1.1729
18:56:23|1.1724
18:56:25|1.1729
18:56:25|1.1726
18:56:27|1.1728
18:56:29|1.1734
18:56:30|1.1741
18:56:31|1.1744
18:56:32|1.1742
18:56:33|1.1739
18:56:34|1.1739
18:56:34|1.1739
18:56:36|1.1741
18:56:37|1.1743
18:56:37|1.174
18:56:39|1.1743
18:56:40|1.1743
18:56:41|1.1742
18:56:42|1.174
18:56:43|1.1736
18:56:44|1.1737
18:56:45|1.1737
18:56:46|1.1738
18:56:47|1.1736
18:56:48|1.1739
18:56:50|1.1741
18:56:50|1.174
18:56:51|1.1737
18:56:52|1.1738
18:56:53|1.1741
18:56:54|1.1737
18:56:55|1.1744
18:56:56|1.1741
18:56:58|1.1738
18:56:58|1.1749
18:57:00|1.1748
18:57:01|1.1758
18:57:02|1.1757
18:57:03|1.1748
18:57:03|1.1751
18:57:05|1.1749
18:57:06|1.1751
18:57:08|1.1749
18:57:09|1.175
18:57:10|1.1755
18:57:10|1.1757
18:57:12|1.176
18:57:13|1.1763
18:57:13|1.1766
18:57:15|1.1762
18:57:15|1.1762
18:57:17|1.1757
18:57:18|1.1759
18:57:18|1.176
18:57:20|1.1755
18:57:20|1.1772
18:57:21|1.1768
18:57:23|1.1765
18:57:24|1.1794
18:57:25|1.1803
18:57:26|1.1792
18:57:26|1.179
18:57:29|1.1782
18:57:30|1.1789
18:57:31|1.178
18:57:31|1.1782
18:57:33|1.1778
18:57:34|1.1772
18:57:35|1.1773
18:57:36|1.1776
18:57:37|1.1776
18:57:38|1.1779
18:57:39|1.1781
18:57:41|1.1783
18:57:41|1.1783
18:57:43|1.1782
18:57:44|1.1787
18:57:44|1.179
18:57:45|1.1788
18:57:46|1.1784
18:57:47|1.179
18:57:48|1.1805
18:57:49|1.1808
18:57:50|1.1816
18:57:51|1.1821
18:57:53|1.1817
18:57:54|1.1818
18:57:55|1.182
18:57:55|1.182
18:57:56|1.1826
18:57:58|1.1823
18:57:59|1.1823
18:58:00|1.1825
18:58:00|1.182
18:58:01|1.182
18:58:02|1.1803
18:58:04|1.1811
18:58:04|1.1806
18:58:06|1.1807
18:58:06|1.1796
18:58:07|1.1789
18:58:08|1.1791
18:58:09|1.1787
18:58:10|1.1782
18:58:12|1.1783
18:58:12|1.1783
18:58:14|1.1773
18:58:15|1.1772
18:58:16|1.1769
18:58:17|1.1767
18:58:18|1.1769
18:58:19|1.1768
18:58:20|1.1774
18:58:21|1.1765
18:58:22|1.176
18:58:23|1.1755
18:58:23|1.1754
18:58:26|1.1758
18:58:26|1.1755
18:58:27|1.1754
18:58:29|1.176
18:58:30|1.1755
18:58:31|1.1753
18:58:32|1.1755
18:58:34|1.1752
18:58:34|1.1763
18:58:36|1.1756
18:58:37|1.1752
18:58:38|1.1752
18:58:39|1.1761
18:58:39|1.1755
18:58:41|1.1749
18:58:42|1.176
18:58:43|1.1751
18:58:44|1.1751
18:58:45|1.175
18:58:46|1.1753
18:58:47|1.1759
18:58:48|1.1753
18:58:49|1.1752
18:58:50|1.1751
18:58:52|1.1749
18:58:52|1.175
18:58:54|1.1748
18:58:54|1.1745
18:58:55|1.1746
18:58:56|1.1766
18:58:58|1.1761
18:58:58|1.1757
18:58:59|1.1753
18:59:00|1.1755
18:59:01|1.1758
18:59:03|1.1757
18:59:04|1.175
18:59:05|1.1749
18:59:05|1.1746
18:59:07|1.1746
18:59:08|1.1745
18:59:09|1.1751
18:59:10|1.175
18:59:11|1.1751
18:59:12|1.1751
18:59:13|1.1752
18:59:14|1.1749
18:59:15|1.1747
18:59:16|1.1753
18:59:17|1.176
18:59:18|1.1755
18:59:20|1.1757
18:59:20|1.176
18:59:21|1.1758
18:59:23|1.1762
18:59:23|1.1761
18:59:24|1.1761
18:59:26|1.1761
18:59:26|1.176
18:59:27|1.176
18:59:28|1.176
18:59:30|1.176
18:59:31|1.1766
18:59:33|1.1774
18:59:33|1.1774
18:59:35|1.1771
18:59:36|1.1774
18:59:37|1.1774
18:59:38|1.1776
18:59:39|1.1773
18:59:39|1.1779
18:59:41|1.1777
18:59:42|1.1771
18:59:43|1.1779
18:59:44|1.1774
18:59:45|1.1765
18:59:45|1.1767
18:59:47|1.1768
18:59:48|1.1772
18:59:49|1.1773
18:59:51|1.1766
18:59:52|1.1766
18:59:52|1.1766
18:59:54|1.1766
18:59:55|1.1752
18:59:55|1.1751
18:59:56|1.1754
18:59:57|1.1751
18:59:58|1.1752
19:00:00|1.175
19:00:01|1.1746
19:00:02|1.1748
19:00:03|1.1755
19:00:03|1.175
19:00:04|1.1759
19:00:05|1.1756
19:00:07|1.1755
19:00:08|1.1757
19:00:08|1.1754
19:00:09|1.1749
19:00:11|1.1749
19:00:12|1.1748
19:00:13|1.175
19:00:14|1.175
19:00:15|1.1744
19:00:16|1.1745
19:00:17|1.1766
19:00:18|1.1761
19:00:19|1.176
19:00:20|1.1757
19:00:21|1.1754
19:00:22|1.176
19:00:23|1.1755
19:00:24|1.1762
19:00:25|1.1762
19:00:26|1.1759
19:00:27|1.1756
19:00:28|1.1754
19:00:29|1.175
19:00:30|1.1754
19:00:31|1.1755
19:00:32|1.1756
19:00:33|1.1758
19:00:34|1.1754
19:00:35|1.175
19:00:36|1.175
19:00:38|1.1749
19:00:38|1.1752
19:00:39|1.1756
19:00:41|1.1755
19:00:42|1.1753
19:00:43|1.1751
19:00:44|1.1748
19:00:45|1.1747
19:00:46|1.175
19:00:47|1.1748
19:00:47|1.1751
19:00:49|1.175
19:00:49|1.1748
19:00:51|1.1748
19:00:52|1.1747
19:00:53|1.1748
19:00:54|1.1744
19:00:55|1.1746
19:00:57|1.1744
19:00:57|1.1746
19:00:59|1.1757
19:01:00|1.1751
19:01:00|1.1757
19:01:01|1.1753
19:01:02|1.1751
19:01:03|1.1751
19:01:04|1.1751
19:01:05|1.1751
19:01:06|1.1745
19:01:07|1.1734
19:01:08|1.173
19:01:09|1.1731
19:01:10|1.1729
19:01:12|1.1733
19:01:12|1.1732
19:01:14|1.1729
19:01:15|1.1732
19:01:16|1.1735
19:01:17|1.1734
19:01:18|1.1734
19:01:19|1.1736
19:01:21|1.1743
19:01:21|1.1741
19:01:22|1.1741
19:01:23|1.174
19:01:24|1.1738
19:01:25|1.174
19:01:26|1.1738
19:01:28|1.1746
19:01:28|1.1746
19:01:29|1.1743
19:01:31|1.1735
19:01:32|1.1735
19:01:33|1.1736
19:01:35|1.1735
19:01:36|1.1731
19:01:37|1.1734
19:01:37|1.1735
19:01:39|1.1736
19:01:40|1.1737
19:01:41|1.1737
19:01:41|1.1737
19:01:43|1.1735
19:01:44|1.174
19:01:45|1.1742
19:01:46|1.1744
19:01:47|1.1742
19:01:47|1.1748
19:01:49|1.1745
19:01:50|1.1744
19:01:51|1.1739
19:01:52|1.1735
19:01:52|1.1737
19:01:54|1.1742
19:01:55|1.1743
19:01:56|1.1743
19:01:57|1.1725
19:01:58|1.1725
19:01:59|1.1726
19:02:01|1.1715
19:02:02|1.1708
19:02:03|1.1716
19:02:04|1.1714
19:02:05|1.171
19:02:06|1.1712
19:02:07|1.1712
19:02:07|1.1712
19:02:09|1.1705
19:02:10|1.1709
19:02:10|1.1709
19:02:12|1.1708
19:02:13|1.1703
19:02:14|1.1706
19:02:15|1.1704
19:02:16|1.1711
19:02:17|1.1695
19:02:18|1.1689
19:02:19|1.1679
19:02:20|1.1684
19:02:21|1.1677
19:02:22|1.1676
19:02:23|1.1675
19:02:24|1.1678
19:02:25|1.1682
19:02:26|1.1679
19:02:27|1.1689
19:02:28|1.1686
19:02:29|1.1688
19:02:30|1.1686
19:02:31|1.1687
19:02:32|1.1681
19:02:34|1.1675
19:02:34|1.1666
19:02:36|1.1666
19:02:37|1.1671
19:02:38|1.1669
19:02:39|1.1668
19:02:40|1.1665
19:02:41|1.1666
19:02:42|1.1666
19:02:43|1.1666
19:02:44|1.1659
19:02:45|1.1657
19:02:46|1.1658
19:02:47|1.1663
19:02:48|1.1661
19:02:49|1.1658
19:02:51|1.1671
19:02:51|1.1669
19:02:52|1.1665
19:02:54|1.166
19:02:55|1.166
19:02:55|1.1661
19:02:57|1.1668
19:02:57|1.1664
19:02:58|1.1664
19:03:00|1.1661
19:03:01|1.1662
19:03:01|1.1663
19:03:02|1.1664
19:03:03|1.1667
19:03:04|1.1661
19:03:06|1.1662
19:03:07|1.1661
19:03:08|1.1663
19:03:09|1.1664
19:03:09|1.1658
19:03:11|1.1654
19:03:12|1.1649
19:03:13|1.1653
19:03:14|1.1657
19:03:14|1.1663
19:03:15|1.1664
19:03:17|1.1668
19:03:18|1.1665
19:03:19|1.1669
19:03:20|1.1665
19:03:21|1.1661
19:03:21|1.1663
19:03:23|1.1657
19:03:24|1.1655
19:03:25|1.1656
19:03:26|1.1657
19:03:27|1.1661
19:03:28|1.1665
19:03:29|1.166
19:03:30|1.1655
19:03:30|1.1656
19:03:32|1.1655
19:03:33|1.1657
19:03:35|1.1654
19:03:36|1.1654
19:03:37|1.1647
19:03:37|1.1646
19:03:38|1.1646
19:03:40|1.1646
19:03:41|1.1636
19:03:41|1.1629
19:03:42|1.1625
19:03:44|1.1625
19:03:44|1.1624
19:03:46|1.1627
19:03:46|1.162
19:03:48|1.162
19:03:48|1.1619
19:03:51|1.162
19:03:51|1.1626
19:03:52|1.1621
19:03:53|1.1621
19:03:55|1.1623
19:03:56|1.162
19:03:57|1.1617
19:03:58|1.162
19:03:58|1.1617
19:04:00|1.1622
19:04:00|1.1627
19:04:02|1.1629
19:04:02|1.1625
19:04:04|1.1626
19:04:04|1.1623
19:04:05|1.1623
19:04:06|1.162
19:04:07|1.1623
19:04:08|1.162
19:04:09|1.1621
19:04:10|1.1623
19:04:11|1.1618
19:04:13|1.1617
19:04:13|1.161
19:04:15|1.1611
19:04:16|1.1615
19:04:17|1.1612
19:04:19|1.1612
19:04:19|1.1613
19:04:21|1.1613
19:04:21|1.1614
19:04:22|1.1612
19:04:23|1.1614
19:04:25|1.1614
19:04:25|1.1614
19:04:27|1.1618
19:04:28|1.1618
19:04:28|1.1619
19:04:30|1.1632
19:04:30|1.1626
19:04:31|1.1626
19:04:32|1.1631
19:04:33|1.1635
19:04:35|1.1636
19:04:36|1.1646
19:04:38|1.1642
19:04:39|1.1641
19:04:41|1.1641
19:04:42|1.1643
19:04:44|1.1644
19:04:45|1.1646
19:04:46|1.1646
19:04:46|1.1651
19:04:48|1.1661
19:04:48|1.1668
19:04:49|1.1672
19:04:51|1.1672
19:04:51|1.1674
19:04:53|1.1674
19:04:54|1.1674
19:04:55|1.1673
19:04:55|1.166
19:04:57|1.166
19:04:58|1.1662
19:04:58|1.1655
19:05:00|1.1657
19:05:01|1.1656
19:05:02|1.1652
19:05:03|1.1642
19:05:04|1.1641
19:05:05|1.1639
19:05:06|1.1639
19:05:07|1.1636
19:05:08|1.1634
19:05:09|1.1627
19:05:10|1.1622
19:05:11|1.1627
19:05:12|1.1635
19:05:13|1.1632
19:05:14|1.1633
19:05:15|1.1633
19:05:16|1.1628
19:05:17|1.1614
19:05:18|1.1612
19:05:19|1.1616
19:05:20|1.1617
19:05:21|1.1614
19:05:22|1.1615
19:05:23|1.1615
19:05:24|1.1616
19:05:25|1.161
19:05:26|1.1611
19:05:28|1.1612
19:05:28|1.1611
19:05:29|1.1609
19:05:30|1.161
19:05:31|1.1606
19:05:33|1.1606
19:05:33|1.1606
19:05:34|1.1605
19:05:36|1.1605
19:05:37|1.1603
19:05:39|1.1604
19:05:40|1.1603
19:05:41|1.1609
19:05:42|1.1607
19:05:43|1.1605
19:05:44|1.1603
19:05:45|1.1602
19:05:45|1.1616
19:05:48|1.1609
19:05:48|1.1626
19:05:50|1.163
19:05:50|1.1637
19:05:51|1.1639
19:05:53|1.1639
19:05:54|1.1653
19:05:55|1.1651
19:05:56|1.1658
19:05:57|1.1657
19:05:59|1.1654
19:05:59|1.1647
19:06:00|1.1648
19:06:01|1.1648
19:06:02|1.1657
19:06:03|1.165
19:06:05|1.1673
19:06:05|1.1669
19:06:07|1.1669
19:06:08|1.1669
19:06:08|1.1673
19:06:09|1.1666
19:06:11|1.1668
19:06:12|1.1664
19:06:12|1.1669
19:06:13|1.1671
19:06:15|1.1671
19:06:15|1.1671
19:06:16|1.1665
19:06:17|1.1665
19:06:18|1.1662
19:06:19|1.1662
19:06:20|1.1663
19:06:22|1.1674
19:06:23|1.1662
19:06:23|1.1664
19:06:24|1.1662
19:06:25|1.1665
19:06:26|1.1666
19:06:27|1.166
19:06:28|1.1654
19:06:30|1.1651
19:06:30|1.165
19:06:32|1.1649
19:06:33|1.1644
19:06:33|1.1642
19:06:35|1.1631
19:06:36|1.1628
19:06:38|1.1628
19:06:38|1.1623
19:06:39|1.1625
19:06:41|1.1629
19:06:42|1.1633
19:06:43|1.1634
19:06:43|1.1629
19:06:45|1.1628
19:06:46|1.1632
19:06:47|1.1633
19:06:48|1.1634
19:06:49|1.1637
19:06:50|1.1635
19:06:51|1.1623
19:06:52|1.1622
19:06:53|1.1619
19:06:54|1.1613
19:06:55|1.1611
19:06:56|1.1605
19:06:57|1.1606
19:06:58|1.1605
19:07:00|1.1607
19:07:00|1.1606
19:07:01|1.1606
19:07:03|1.1602
19:07:03|1.1602
19:07:04|1.1599
19:07:06|1.1597
19:07:06|1.1599
19:07:07|1.1602
19:07:09|1.16
19:07:09|1.1602
19:07:10|1.1602
19:07:11|1.1607
19:07:13|1.1608
19:07:14|1.1608
19:07:14|1.1602
19:07:16|1.1594
19:07:16|1.1594
19:07:17|1.1592
19:07:18|1.159
19:07:19|1.1589
19:07:20|1.1583
19:07:21|1.1579
19:07:22|1.1584
19:07:23|1.1582
19:07:24|1.1578
19:07:25|1.1587
19:07:26|1.1588
19:07:27|1.1579
19:07:28|1.1577
19:07:29|1.1578
19:07:31|1.1577
19:07:31|1.1577
19:07:32|1.1577
19:07:34|1.1575
19:07:34|1.1576
19:07:35|1.1578
19:07:36|1.1577
19:07:37|1.1587
19:07:39|1.1583
19:07:39|1.1582
19:07:41|1.1579
19:07:42|1.1577
19:07:43|1.1577
19:07:44|1.1581
19:07:44|1.1581
19:07:46|1.1577
19:07:47|1.1583
19:07:48|1.158
19:07:49|1.1579
19:07:50|1.1584
19:07:51|1.1588
19:07:52|1.1585
19:07:53|1.1592
19:07:54|1.1593
19:07:55|1.1592
19:07:56|1.1578
19:07:57|1.1574
19:07:58|1.1577
19:07:59|1.1579
19:08:01|1.158
19:08:01|1.1578
19:08:02|1.1561
19:08:03|1.1574
19:08:04|1.1571
19:08:06|1.1572
19:08:06|1.1576
19:08:08|1.158
19:08:10|1.1569
19:08:10|1.1567
19:08:12|1.1575
19:08:13|1.1571
19:08:13|1.1572
19:08:14|1.1571
19:08:15|1.1565
19:08:16|1.1564
19:08:17|1.1566
19:08:18|1.1563
19:08:19|1.1555
19:08:20|1.1559
19:08:21|1.1561
19:08:22|1.1556
19:08:23|1.1558
19:08:24|1.1559
19:08:25|1.1563
19:08:26|1.1564
19:08:27|1.1559
19:08:28|1.1556
19:08:30|1.1556
19:08:30|1.1556
19:08:31|1.1556
19:08:33|1.1553
19:08:34|1.1547
19:08:35|1.1552
19:08:36|1.1557
19:08:37|1.1558
19:08:38|1.1547
19:08:40|1.1548
19:08:42|1.1551
19:08:43|1.1553
19:08:43|1.1557
19:08:45|1.1555
19:08:46|1.1555
19:08:46|1.1549
19:08:48|1.1548
19:08:49|1.1546
19:08:50|1.1547
19:08:51|1.1544
19:08:51|1.1547
19:08:53|1.1548
19:08:54|1.1547
19:08:55|1.1544
19:08:57|1.1545
19:08:57|1.1546
19:08:59|1.155
19:09:00|1.1551
19:09:00|1.1553
19:09:01|1.155
19:09:03|1.1544
19:09:03|1.1551
19:09:04|1.1561
19:09:05|1.1556
19:09:07|1.1564
19:09:07|1.1583
19:09:08|1.1574
19:09:10|1.1567
19:09:10|1.1566
19:09:12|1.1563
19:09:12|1.1563
19:09:13|1.1562
19:09:15|1.1562
19:09:15|1.1563
19:09:16|1.1563
19:09:17|1.1568
19:09:19|1.156
19:09:20|1.1558
19:09:20|1.1562
19:09:21|1.1561
19:09:23|1.1575
19:09:24|1.1573
19:09:25|1.1573
19:09:25|1.1576
19:09:26|1.1569
19:09:27|1.1574
19:09:28|1.1574
19:09:30|1.1577
19:09:31|1.1589
19:09:31|1.1589
19:09:33|1.1584
19:09:34|1.1585
19:09:35|1.1582
19:09:36|1.159
19:09:37|1.1585
19:09:38|1.1584
19:09:39|1.1583
19:09:41|1.1593
19:09:42|1.1591
19:09:42|1.1589
19:09:44|1.1588
19:09:45|1.1588
19:09:46|1.1589
19:09:47|1.1599
19:09:48|1.1588
19:09:49|1.1586
19:09:50|1.1584
19:09:51|1.1584
19:09:53|1.1587
19:09:53|1.159
19:09:54|1.1587
19:09:56|1.1583
19:09:57|1.1585
19:09:58|1.1584
19:09:58|1.1585
19:10:00|1.1585
19:10:01|1.1584
19:10:02|1.1583
19:10:03|1.1578
19:10:04|1.1582
19:10:05|1.1578
19:10:06|1.1578
19:10:07|1.1568
19:10:08|1.157
19:10:09|1.1569
19:10:09|1.1569
19:10:11|1.1568
19:10:12|1.1574
19:10:13|1.1569
19:10:14|1.1567
19:10:15|1.1568
19:10:16|1.1568
19:10:17|1.1567
19:10:18|1.1571
19:10:19|1.1575
19:10:20|1.1589
19:10:21|1.1587
19:10:23|1.1587
19:10:23|1.1587
19:10:24|1.1581
19:10:25|1.1582
19:10:26|1.1587
19:10:27|1.1582
19:10:29|1.1584
19:10:29|1.1585
19:10:31|1.1584
19:10:31|1.1585
19:10:32|1.1583
19:10:33|1.1581
19:10:34|1.1583
19:10:35|1.1586
19:10:36|1.1581
19:10:37|1.158
19:10:38|1.1577
19:10:40|1.1579
19:10:41|1.1579
19:10:42|1.1579
19:10:43|1.1575
19:10:44|1.1574
19:10:45|1.1566
19:10:46|1.1568
19:10:47|1.157
19:10:48|1.1571
19:10:49|1.1567
19:10:50|1.1567
19:10:51|1.1567
19:10:52|1.1566
19:10:53|1.1574
19:10:54|1.1574
19:10:55|1.1575
19:10:56|1.1581
19:10:58|1.1586
19:10:58|1.1586
19:10:59|1.1584
19:11:00|1.1588
19:11:02|1.1589
19:11:02|1.1589
19:11:04|1.1587
19:11:05|1.1589
19:11:06|1.1588
19:11:06|1.159
19:11:08|1.1593
19:11:09|1.1587
19:11:10|1.1585
19:11:11|1.1591
19:11:12|1.1585
19:11:13|1.1579
19:11:13|1.1575
19:11:15|1.1574
19:11:16|1.1573
19:11:16|1.1571
19:11:17|1.1566
19:11:19|1.1565
19:11:21|1.1565
19:11:22|1.1565
19:11:23|1.1565
19:11:23|1.1568
19:11:24|1.1567
19:11:26|1.1571
19:11:26|1.1569
19:11:27|1.1568
19:11:29|1.1565
19:11:29|1.1567
19:11:31|1.1566
19:11:32|1.1562
19:11:32|1.1565
19:11:34|1.1562
19:11:35|1.1563
19:11:36|1.1564
19:11:36|1.1564
19:11:38|1.1565
19:11:39|1.1565
19:11:40|1.1569
19:11:40|1.155
19:11:43|1.155
19:11:44|1.1547
19:11:45|1.1546
19:11:46|1.1545
19:11:47|1.1545
19:11:49|1.1545
19:11:50|1.1546
19:11:51|1.1555
19:11:52|1.1551
19:11:53|1.1548
19:11:55|1.1548
19:11:56|1.1547
19:11:57|1.155
19:11:57|1.1545
19:11:58|1.1542
19:11:59|1.1542
19:12:00|1.1543
19:12:02|1.1535
19:12:02|1.154
19:12:03|1.154
19:12:05|1.1537
19:12:06|1.1536
19:12:07|1.1536
19:12:08|1.1541
19:12:09|1.1537
19:12:10|1.1537
19:12:11|1.154
19:12:12|1.154
19:12:13|1.1539
19:12:14|1.1535
19:12:15|1.1527
19:12:16|1.1532
19:12:17|1.1532
19:12:18|1.153
19:12:19|1.1529
19:12:20|1.1537
19:12:21|1.1539
19:12:22|1.1539
19:12:23|1.1534
19:12:24|1.1545
19:12:25|1.1548
19:12:26|1.1554
19:12:27|1.1548
19:12:28|1.1547
19:12:29|1.1541
19:12:30|1.154
19:12:31|1.1538
19:12:32|1.1537
19:12:33|1.1534
19:12:34|1.1533
19:12:35|1.1533
19:12:36|1.1532
19:12:37|1.1534
19:12:38|1.1534
19:12:39|1.1532
19:12:40|1.1531
19:12:41|1.1533
19:12:42|1.1533
19:12:44|1.154
19:12:45|1.1533
19:12:46|1.1529
19:12:47|1.153
19:12:48|1.153
19:12:49|1.1524
19:12:50|1.1533
19:12:51|1.1535
19:12:52|1.1533
19:12:54|1.1531
19:12:55|1.1531
19:12:56|1.1533
19:12:56|1.1529
19:12:58|1.153
19:12:59|1.1526
19:13:00|1.1528
19:13:01|1.153
19:13:01|1.1533
19:13:02|1.1533
19:13:04|1.1533
19:13:04|1.1532
19:13:06|1.1529
19:13:07|1.1528
19:13:07|1.153
19:13:09|1.1533
19:13:10|1.1538
19:13:11|1.1534
19:13:12|1.1531
19:13:13|1.1529
19:13:14|1.1525
19:13:15|1.1524
19:13:16|1.1524
19:13:17|1.1525
19:13:18|1.1526
19:13:19|1.1524
19:13:20|1.1524
19:13:21|1.1526
19:13:22|1.1515
19:13:23|1.1519
19:13:24|1.1519
19:13:25|1.1517
19:13:26|1.1516
19:13:28|1.151
19:13:28|1.1515
19:13:29|1.1511
19:13:30|1.1511
19:13:31|1.1505
19:13:32|1.151
19:13:34|1.151
19:13:34|1.1509
19:13:35|1.1513
19:13:36|1.151
19:13:37|1.1509
19:13:39|1.1513
19:13:39|1.1513
19:13:40|1.1511
19:13:41|1.151
19:13:43|1.151
19:13:44|1.151
19:13:45|1.1505
19:13:46|1.1506
19:13:48|1.1508
19:13:49|1.15
19:13:49|1.1507
19:13:51|1.1504
19:13:51|1.1508
19:13:53|1.1515
19:13:54|1.1507
19:13:55|1.1506
19:13:56|1.1507
19:13:57|1.1512
19:13:58|1.152
19:13:58|1.1515
19:14:01|1.1514
19:14:02|1.1508
19:14:03|1.1508
19:14:04|1.1509
19:14:05|1.1513
19:14:06|1.1511
19:14:07|1.1517
19:14:08|1.1518
19:14:09|1.1514
19:14:10|1.1507
19:14:11|1.151
19:14:12|1.1511
19:14:13|1.1513
19:14:14|1.1505
19:14:15|1.1514
19:14:16|1.1511
19:14:17|1.1504
19:14:18|1.1505
19:14:19|1.1505
19:14:20|1.1505
19:14:22|1.1505
19:14:23|1.151
19:14:24|1.151
19:14:25|1.1514
19:14:26|1.151
19:14:27|1.1506
19:14:28|1.1505
19:14:28|1.1505
19:14:29|1.1507
19:14:30|1.1507
19:14:32|1.1507
19:14:32|1.1504
19:14:34|1.1503
19:14:35|1.1504
19:14:36|1.1503
19:14:36|1.1503
19:14:37|1.1502
19:14:39|1.1506
19:14:39|1.1505
19:14:40|1.1503
19:14:41|1.1503
19:14:43|1.1504
19:14:43|1.1502
19:14:44|1.1503
19:14:46|1.1506
19:14:48|1.151
19:14:48|1.1514
19:14:49|1.1518
19:14:51|1.1518
19:14:52|1.1518
19:14:52|1.1519
19:14:54|1.1532
19:14:55|1.1534
19:14:56|1.1535
19:14:57|1.1523
19:14:58|1.1522
19:14:59|1.1518
19:15:00|1.1518
19:15:01|1.1517
19:15:02|1.1524
19:15:03|1.1532
19:15:04|1.1531
19:15:05|1.1524
19:15:06|1.1525
19:15:07|1.1529
19:15:08|1.1528
19:15:09|1.153
19:15:11|1.1531
19:15:13|1.154
19:15:14|1.154
19:15:15|1.1541
19:15:16|1.1541
19:15:17|1.1536
19:15:17|1.1535
19:15:19|1.1541
19:15:19|1.1538
19:15:20|1.154
19:15:21|1.1536
19:15:22|1.153
19:15:23|1.1528
19:15:25|1.1528
19:15:26|1.1525
19:15:26|1.153
19:15:27|1.1525
19:15:29|1.1526
19:15:30|1.152
19:15:30|1.1514
19:15:32|1.151
19:15:32|1.1506
19:15:35|1.1505
19:15:35|1.1505
19:15:36|1.1507
19:15:37|1.1507
19:15:38|1.1501
19:15:39|1.1504
19:15:40|1.1502
19:15:41|1.151
19:15:42|1.1509
19:15:44|1.151
19:15:45|1.1509
19:15:46|1.1506
19:15:47|1.1506
19:15:48|1.1504
19:15:49|1.1501
19:15:50|1.1502
19:15:51|1.1502
19:15:52|1.1503
19:15:53|1.1503
19:15:54|1.1502
19:15:55|1.1502
19:15:56|1.1502
19:15:56|1.1501
19:15:58|1.1507
19:15:59|1.1507
19:16:00|1.1503
19:16:00|1.1502
19:16:02|1.1502
19:16:03|1.15
19:16:04|1.1495
19:16:05|1.1495
19:16:05|1.1493
19:16:07|1.1491
19:16:08|1.1485
19:16:09|1.1489
19:16:10|1.1495
19:16:11|1.1495
19:16:12|1.1494
19:16:14|1.149
19:16:15|1.1483
19:16:15|1.148
19:16:17|1.1476
19:16:17|1.1477
19:16:18|1.1475
19:16:20|1.1474
19:16:21|1.1481
19:16:22|1.1479
19:16:23|1.1473
19:16:24|1.1472
19:16:25|1.1478
19:16:26|1.1473
19:16:27|1.1476
19:16:28|1.1475
19:16:29|1.1475
19:16:30|1.1471
19:16:32|1.147
19:16:32|1.1466
19:16:33|1.1466
19:16:34|1.1465
19:16:35|1.1464
19:16:36|1.1461
19:16:38|1.1459
19:16:39|1.1459
19:16:39|1.1459
19:16:40|1.1458
19:16:41|1.146
19:16:42|1.1458
19:16:43|1.1454
19:16:45|1.1457
19:16:46|1.1461
19:16:46|1.1459
19:16:47|1.1469
19:16:48|1.147
19:16:50|1.1486
19:16:50|1.1477
19:16:51|1.1485
19:16:53|1.1503
19:16:54|1.1496
19:16:55|1.1495
19:16:56|1.1497
19:16:57|1.151
19:16:58|1.1519
19:16:59|1.1523
19:17:01|1.1519
19:17:01|1.151
19:17:04|1.1507
19:17:04|1.1507
19:17:05|1.1502
19:17:07|1.1501
19:17:08|1.1499
19:17:09|1.1499
19:17:09|1.1501
19:17:11|1.1506
19:17:11|1.151
19:17:13|1.1509
19:17:14|1.1508
19:17:15|1.1511
19:17:15|1.1508
19:17:17|1.1501
19:17:18|1.1502
19:17:19|1.1511
19:17:20|1.1504
19:17:21|1.1521
19:17:22|1.1506
19:17:23|1.1521
19:17:24|1.152
19:17:25|1.1522
19:17:26|1.1521
19:17:28|1.152
19:17:29|1.151
19:17:29|1.152
19:17:30|1.1529
19:17:31|1.1536
19:17:32|1.1537
19:17:34|1.1538
19:17:35|1.1538
19:17:36|1.1538
19:17:37|1.1548
19:17:38|1.1552
19:17:39|1.1557
19:17:40|1.1557
19:17:40|1.1559
19:17:41|1.1553
19:17:43|1.1561
19:17:44|1.1571
19:17:45|1.157
19:17:45|1.1569
19:17:47|1.1565
19:17:48|1.1567
19:17:49|1.1568
19:17:49|1.1568
19:17:51|1.1568
19:17:52|1.1563
19:17:52|1.1566
19:17:53|1.1568
19:17:55|1.1566
19:17:55|1.1577
19:17:57|1.1578
19:17:58|1.1572
19:18:00|1.1574
19:18:00|1.1577
19:18:02|1.1574
19:18:02|1.1574
19:18:04|1.1569
19:18:04|1.1568
19:18:06|1.1562
19:18:06|1.1562
19:18:07|1.1569
19:18:09|1.1564
19:18:10|1.1559
19:18:11|1.1556
19:18:12|1.1563
19:18:13|1.1559
19:18:15|1.1566
19:18:16|1.1573
19:18:17|1.1576
19:18:17|1.157
19:18:19|1.1562
19:18:19|1.156
19:18:21|1.1559
19:18:22|1.1559
19:18:23|1.1565
19:18:25|1.1566
19:18:26|1.1566
19:18:26|1.1566
19:18:28|1.1571
19:18:29|1.1576
19:18:29|1.1575
19:18:31|1.1575
19:18:31|1.1579
19:18:32|1.158
19:18:34|1.1581
19:18:35|1.1578
19:18:35|1.1575
19:18:37|1.1575
19:18:38|1.1581
19:18:39|1.1578
19:18:40|1.1578
19:18:41|1.1573
19:18:41|1.1573
19:18:43|1.1575
19:18:45|1.1572
19:18:46|1.1574
19:18:46|1.1575
19:18:47|1.1576
19:18:49|1.1577
19:18:50|1.1583
19:18:50|1.1576
19:18:51|1.1576
19:18:53|1.1577
19:18:54|1.1574
19:18:55|1.1571
19:18:56|1.1574
19:18:58|1.1577
19:18:59|1.1576
19:18:59|1.1575
19:19:01|1.1576
19:19:02|1.1574
19:19:04|1.1579
19:19:05|1.1579
19:19:06|1.1579
19:19:07|1.1581
19:19:07|1.1576
19:19:09|1.1578
19:19:09|1.158
19:19:11|1.1584
19:19:11|1.1583
19:19:13|1.1585
19:19:14|1.1576
19:19:14|1.1576
19:19:15|1.1576
19:19:17|1.1575
19:19:17|1.1585
19:19:19|1.1574
19:19:20|1.1573
19:19:21|1.1568
19:19:22|1.1565
19:19:23|1.1569
19:19:24|1.157
19:19:25|1.157
19:19:26|1.1566
19:19:27|1.1561
19:19:28|1.1559
19:19:29|1.1556
19:19:30|1.1551
19:19:31|1.1551
19:19:32|1.1552
19:19:34|1.1555
19:19:34|1.155
19:19:35|1.1555
19:19:37|1.1557
19:19:37|1.1558
19:19:38|1.1556
19:19:39|1.1558
19:19:41|1.1557
19:19:42|1.1554
19:19:43|1.1559
19:19:43|1.156
19:19:44|1.1555
19:19:45|1.1556
19:19:46|1.1557
19:19:47|1.1558
19:19:48|1.1551
19:19:49|1.1555
19:19:51|1.155
19:19:52|1.1548
19:19:52|1.1547
19:19:54|1.1546
19:19:54|1.1547
19:19:56|1.1541
19:19:57|1.1544
19:19:58|1.1545
19:19:59|1.1547
19:20:00|1.1554
19:20:02|1.1558
19:20:02|1.1558
19:20:04|1.1564
19:20:05|1.1566
19:20:06|1.1577
19:20:07|1.1581
19:20:08|1.1581
19:20:09|1.1582
19:20:10|1.1574
19:20:11|1.1577
19:20:13|1.158
19:20:14|1.1585
19:20:14|1.1589
19:20:16|1.1585
19:20:17|1.1593
19:20:17|1.1582
19:20:19|1.1581
19:20:20|1.1587
19:20:21|1.1589
19:20:21|1.1583
19:20:23|1.1584
19:20:24|1.1582
19:20:24|1.1584
19:20:26|1.1587
19:20:26|1.1582
19:20:27|1.1583
19:20:29|1.158
19:20:29|1.1581
19:20:31|1.1581
19:20:32|1.1582
19:20:33|1.1581
19:20:34|1.158
19:20:34|1.1585
19:20:36|1.1586
19:20:36|1.1586
19:20:37|1.1588
19:20:40|1.1586
19:20:40|1.1587
19:20:42|1.1582
19:20:43|1.1581
19:20:43|1.1587
19:20:44|1.1586
19:20:45|1.1584
19:20:47|1.1586
19:20:47|1.1585
19:20:48|1.1585
19:20:50|1.1594
19:20:51|1.1589
19:20:52|1.159
19:20:53|1.1585
19:20:54|1.1588
19:20:55|1.1588
19:20:56|1.1586
19:20:57|1.159
19:20:58|1.159
19:21:00|1.1611
19:21:01|1.1604
19:21:02|1.1611
19:21:03|1.161
19:21:04|1.161
19:21:05|1.161
19:21:06|1.1606
19:21:07|1.1606
19:21:08|1.1613
19:21:09|1.161
19:21:10|1.1605
19:21:11|1.1601
19:21:12|1.1601
19:21:13|1.1605
19:21:14|1.1608
19:21:15|1.1606
19:21:16|1.1605
19:21:17|1.1608
19:21:18|1.1609
19:21:19|1.1603
19:21:20|1.1609
19:21:21|1.1612
19:21:22|1.1613
19:21:23|1.1613
19:21:24|1.1616
19:21:25|1.1607
19:21:26|1.162
19:21:27|1.1612
19:21:29|1.1611
19:21:30|1.1612
19:21:30|1.1608
19:21:32|1.1607
19:21:33|1.1601
19:21:34|1.1604
19:21:35|1.1606
19:21:37|1.1608
19:21:37|1.1608
19:21:38|1.161
19:21:40|1.1609
19:21:41|1.161
19:21:42|1.1607
19:21:43|1.1604
19:21:44|1.1607
19:21:45|1.1607
19:21:45|1.161
19:21:47|1.1612
19:21:48|1.1609
19:21:48|1.161
19:21:50|1.1609
19:21:50|1.1607
19:21:51|1.1606
19:21:53|1.1607
19:21:54|1.1608
19:21:55|1.1609
19:21:56|1.1609
19:21:57|1.1607
19:21:58|1.1604
19:22:00|1.16
19:22:01|1.16
19:22:01|1.1597
19:22:03|1.1612
19:22:03|1.1612
19:22:04|1.1616
19:22:06|1.1614
19:22:07|1.1618
19:22:07|1.1613
19:22:09|1.1611
19:22:10|1.1612
19:22:11|1.1612
19:22:11|1.1612
19:22:13|1.1611
19:22:14|1.1611
19:22:15|1.1614
19:22:16|1.1613
19:22:17|1.1613
19:22:18|1.1602
19:22:19|1.1609
19:22:20|1.1605
19:22:21|1.1626
19:22:22|1.1628
19:22:23|1.1629
19:22:24|1.1624
19:22:25|1.1622
19:22:26|1.1623
19:22:27|1.1637
19:22:28|1.1638
19:22:29|1.1636
19:22:30|1.1634
19:22:32|1.1632
19:22:32|1.1634
19:22:33|1.1634
19:22:34|1.1638
19:22:36|1.1636
19:22:37|1.1639
19:22:37|1.164
19:22:38|1.1635
19:22:39|1.1635
19:22:40|1.1634
19:22:41|1.1633
19:22:42|1.1634
19:22:43|1.1635
19:22:44|1.1637
19:22:45|1.1637
19:22:46|1.1634
19:22:47|1.1633
19:22:48|1.1628
19:22:50|1.1626
19:22:50|1.1616
19:22:52|1.1612
19:22:54|1.1611
19:22:55|1.1606
19:22:56|1.1607
19:22:57|1.1608
19:22:58|1.1607
19:22:59|1.1607
19:23:01|1.1606
19:23:01|1.1604
19:23:03|1.16
19:23:04|1.1601
19:23:04|1.16
19:23:06|1.1604
19:23:07|1.1608
19:23:07|1.1615
19:23:08|1.1618
19:23:09|1.1619
19:23:10|1.162
19:23:11|1.1634
19:23:12|1.1632
19:23:14|1.1624
19:23:14|1.1631
19:23:15|1.1633
19:23:17|1.1629
19:23:17|1.1628
19:23:18|1.1629
19:23:19|1.1641
19:23:20|1.1639
19:23:21|1.1639
19:23:22|1.1635
19:23:23|1.1632
19:23:24|1.1637
19:23:25|1.1638
19:23:27|1.1638
19:23:28|1.1639
19:23:29|1.164
19:23:29|1.1637
19:23:30|1.1643
19:23:31|1.1642
19:23:32|1.1639
19:23:34|1.1639
19:23:35|1.1639
19:23:35|1.1635
19:23:36|1.1648
19:23:37|1.1647
19:23:39|1.1644
19:23:39|1.1646
19:23:40|1.1648
19:23:41|1.1642
19:23:42|1.1657
19:23:43|1.1661
19:23:45|1.1665
19:23:46|1.1664
19:23:47|1.166
19:23:48|1.1658
19:23:49|1.1659
19:23:50|1.1662
19:23:51|1.1658
19:23:52|1.1669
19:23:54|1.1664
19:23:55|1.1663
19:23:56|1.1664
19:23:58|1.1659
19:23:58|1.1661
19:24:00|1.166
19:24:01|1.1658
19:24:02|1.1658
19:24:02|1.1656
19:24:04|1.1656
19:24:05|1.1656
19:24:07|1.1658
19:24:08|1.1661
19:24:09|1.1661
19:24:10|1.1659
19:24:10|1.1654
19:24:12|1.1653
19:24:12|1.1653
19:24:13|1.1654
19:24:14|1.1658
19:24:16|1.1656
19:24:17|1.1667
19:24:17|1.1667
19:24:19|1.1666
19:24:21|1.1665
19:24:21|1.1666
19:24:23|1.1654
19:24:24|1.1647
19:24:25|1.1645
19:24:26|1.1647
19:24:26|1.165
19:24:27|1.1645
19:24:28|1.1649
19:24:30|1.1644
19:24:31|1.1645
19:24:31|1.1659
19:24:33|1.1664
19:24:34|1.1664
19:24:34|1.1665
19:24:35|1.1663
19:24:36|1.1663
19:24:38|1.1659
19:24:39|1.1659
19:24:39|1.1665
19:24:41|1.1665
19:24:41|1.1663
19:24:43|1.1663
19:24:44|1.1662
19:24:44|1.1663
19:24:45|1.1666
19:24:46|1.1667
19:24:47|1.167
19:24:49|1.167
19:24:50|1.1673
19:24:51|1.1675
19:24:51|1.1674
19:24:53|1.1674
19:24:55|1.1677
19:24:56|1.1672
19:24:56|1.1672
19:24:58|1.1675
19:24:59|1.1674
19:25:00|1.1675
19:25:01|1.1688
19:25:03|1.1683
19:25:04|1.1686
19:25:05|1.1677
19:25:06|1.1671
19:25:07|1.1669
19:25:08|1.1667
19:25:09|1.167
19:25:11|1.1671
19:25:12|1.1665
19:25:13|1.1666
19:25:14|1.1665
19:25:15|1.1664
19:25:16|1.1661
19:25:17|1.1668
19:25:18|1.1665
19:25:19|1.1663
19:25:20|1.1664
19:25:21|1.1663
19:25:22|1.1668
19:25:23|1.1663
19:25:24|1.1663
19:25:25|1.1663
19:25:26|1.1672
19:25:27|1.1677
19:25:28|1.1673
19:25:29|1.1674
19:25:30|1.1672
19:25:31|1.1675
19:25:32|1.1671
19:25:33|1.1669
19:25:34|1.1669
19:25:35|1.167
19:25:37|1.1669
19:25:37|1.168
19:25:38|1.168
19:25:39|1.1676
19:25:41|1.167
19:25:42|1.1666
19:25:42|1.1665
19:25:43|1.1668
19:25:44|1.1666
19:25:45|1.1662
19:25:46|1.1663
19:25:47|1.1661
19:25:49|1.1662
19:25:49|1.1658
19:25:50|1.1657
19:25:51|1.1657
19:25:52|1.1655
19:25:53|1.1654
19:25:55|1.1661
19:25:55|1.1659
19:25:58|1.166
19:26:00|1.1661
19:26:00|1.1656
19:26:02|1.1652
19:26:03|1.1644
19:26:03|1.1644
19:26:05|1.1653
19:26:07|1.1657
19:26:08|1.166
19:26:08|1.166
19:26:09|1.166
19:26:10|1.1658
19:26:11|1.1653
19:26:13|1.1653
19:26:13|1.1653
19:26:15|1.1656
19:26:16|1.1648
19:26:16|1.1651
19:26:18|1.1658
19:26:18|1.1659
19:26:19|1.1662
19:26:21|1.1661
19:26:21|1.1659
19:26:23|1.1661
19:26:24|1.166
19:26:25|1.1659
19:26:25|1.1663
19:26:27|1.1668
19:26:28|1.1662
19:26:29|1.166
19:26:29|1.1662
19:26:30|1.166
19:26:32|1.1666
19:26:32|1.1674
19:26:33|1.1675
19:26:35|1.1673
19:26:35|1.1669
19:26:36|1.167
19:26:38|1.1675
19:26:39|1.1676
19:26:40|1.1676
19:26:40|1.1678
19:26:41|1.1678
19:26:43|1.1676
19:26:44|1.1677
19:26:45|1.1674
19:26:46|1.1676
19:26:47|1.1674
19:26:48|1.1676
19:26:49|1.1675
19:26:50|1.1674
19:26:51|1.1669
19:26:52|1.1667
19:26:53|1.1669
19:26:54|1.1669
19:26:55|1.1667
19:26:57|1.1675
19:26:58|1.1671
19:26:59|1.1671
19:27:00|1.167
19:27:01|1.1667
19:27:01|1.1666
19:27:04|1.1666
19:27:05|1.1667
19:27:05|1.1656
19:27:06|1.1653
19:27:08|1.1656
19:27:08|1.1649
19:27:09|1.165
19:27:10|1.1644
19:27:11|1.1646
19:27:13|1.1645
19:27:14|1.1643
19:27:15|1.1635
19:27:15|1.1637
19:27:16|1.1641
19:27:17|1.1644
19:27:19|1.1661
19:27:20|1.1665
19:27:20|1.1657
19:27:22|1.1656
19:27:22|1.167
19:27:23|1.1664
19:27:25|1.1664
19:27:25|1.1667
19:27:27|1.1665
19:27:27|1.1674
19:27:28|1.1669
19:27:30|1.167
19:27:30|1.1669
19:27:31|1.1669
19:27:33|1.1665
19:27:33|1.1666
19:27:35|1.1665
19:27:36|1.1669
19:27:37|1.1665
19:27:38|1.1665
19:27:39|1.1665
19:27:40|1.1664
19:27:41|1.1663
19:27:42|1.1665
19:27:43|1.1668
19:27:44|1.1665
19:27:45|1.1666
19:27:45|1.1667
19:27:48|1.1671
19:27:48|1.1666
19:27:49|1.1668
19:27:50|1.1668
19:27:51|1.1671
19:27:52|1.1672
19:27:53|1.1677
19:27:54|1.1674
19:27:55|1.1674
19:27:57|1.1666
19:27:59|1.1663
19:27:59|1.1664
19:28:00|1.1665
19:28:01|1.167
19:28:03|1.1671
19:28:03|1.1669
19:28:04|1.1668
19:28:06|1.1667
19:28:06|1.1664
19:28:07|1.1664
19:28:09|1.1662
19:28:09|1.1667
19:28:10|1.1673
19:28:12|1.1671
19:28:13|1.1672
19:28:14|1.1671
19:28:15|1.1672
19:28:15|1.1672
19:28:17|1.1676
19:28:17|1.1681
19:28:18|1.1679
19:28:20|1.1672
19:28:20|1.1672
19:28:21|1.1681
19:28:23|1.1677
19:28:24|1.1666
19:28:25|1.167
19:28:26|1.1672
19:28:26|1.1676
19:28:28|1.1675
19:28:29|1.1674
19:28:30|1.1676
19:28:31|1.1676
19:28:31|1.1676
19:28:33|1.1671
19:28:34|1.1673
19:28:35|1.1672
19:28:36|1.1673
19:28:37|1.1675
19:28:38|1.1671
19:28:38|1.1674
19:28:39|1.1672
19:28:41|1.1666
19:28:41|1.1665
19:28:43|1.1662
19:28:44|1.1666
19:28:45|1.167
19:28:46|1.1666
19:28:47|1.1665
19:28:48|1.167
19:28:49|1.1669
19:28:50|1.1672
19:28:51|1.1664
19:28:52|1.1669
19:28:53|1.1669
19:28:54|1.1671
19:28:55|1.1671
19:28:56|1.1669
19:28:57|1.167
19:28:59|1.1666
19:28:59|1.1666
19:29:01|1.1664
19:29:01|1.1665
19:29:03|1.1667
19:29:04|1.1667
19:29:05|1.167
19:29:06|1.1662
19:29:07|1.1659
19:29:08|1.166
19:29:09|1.1668
19:29:10|1.1663
19:29:11|1.1663
19:29:12|1.1664
19:29:13|1.1663
19:29:13|1.1663
19:29:14|1.166
19:29:16|1.166
19:29:17|1.168
19:29:17|1.1671
19:29:19|1.1668
19:29:20|1.1669
19:29:21|1.1669
19:29:21|1.167
19:29:23|1.1668
19:29:24|1.1667
19:29:25|1.1668
19:29:26|1.1667
19:29:27|1.1669
19:29:27|1.1668
19:29:29|1.1668
19:29:30|1.1667
19:29:31|1.1663
19:29:31|1.1661
19:29:33|1.1663
19:29:34|1.1671
19:29:34|1.1664
19:29:36|1.1665
19:29:37|1.1672
19:29:37|1.1671
19:29:38|1.1669
19:29:39|1.1671
19:29:41|1.1662
19:29:42|1.1669
19:29:43|1.1664
19:29:44|1.1667
19:29:45|1.1667
19:29:46|1.1667
19:29:47|1.1663
19:29:48|1.1662
19:29:49|1.1668
19:29:50|1.1664
19:29:51|1.1655
19:29:52|1.1655
19:29:53|1.1659
19:29:54|1.1656
19:29:55|1.1658
19:29:56|1.1656
19:29:57|1.166
19:29:58|1.1652
19:29:59|1.1652
19:30:01|1.1649
19:30:02|1.1649
19:30:03|1.1652
19:30:04|1.1649
19:30:05|1.1647
19:30:06|1.1647
19:30:08|1.1644
19:30:09|1.1634
19:30:10|1.1636
19:30:10|1.1644
19:30:12|1.1643
19:30:13|1.1643
19:30:14|1.1646
19:30:14|1.1644
19:30:16|1.1647
19:30:17|1.1651
19:30:18|1.1646
19:30:19|1.1646
19:30:20|1.1649
19:30:21|1.1646
19:30:22|1.1645
19:30:23|1.1641
19:30:24|1.1641
19:30:26|1.1639
19:30:26|1.164
19:30:27|1.1641
19:30:29|1.1641
19:30:29|1.1638
19:30:30|1.1632
19:30:32|1.1631
19:30:32|1.1629
19:30:33|1.1631
19:30:34|1.1631
19:30:35|1.1631
19:30:37|1.1632
19:30:38|1.1633
19:30:39|1.1633
19:30:40|1.1639
19:30:41|1.164
19:30:42|1.1639
19:30:43|1.1637
19:30:44|1.1635
19:30:45|1.1635
19:30:46|1.1629
19:30:47|1.1629
19:30:48|1.1629
19:30:49|1.1628
19:30:50|1.1631
19:30:51|1.1631
19:30:52|1.1643
19:30:53|1.1634
19:30:54|1.1635
19:30:55|1.1638
19:30:56|1.1638
19:30:57|1.1641
19:30:58|1.1639
19:30:59|1.1643
19:31:01|1.1643
19:31:02|1.1643
19:31:03|1.164
19:31:04|1.1643
19:31:05|1.163
19:31:06|1.1627
19:31:07|1.1633
19:31:08|1.1636
19:31:09|1.1636
19:31:10|1.1636
19:31:11|1.1641
19:31:12|1.1641
19:31:13|1.1639
19:31:15|1.164
19:31:16|1.1642
19:31:17|1.1646
19:31:18|1.1649
19:31:19|1.1648
19:31:20|1.1645
19:31:21|1.1646
19:31:22|1.1642
19:31:22|1.1643
19:31:24|1.1639
19:31:25|1.164
19:31:27|1.1643
19:31:28|1.1645
19:31:29|1.1645
19:31:30|1.1645
19:31:31|1.1647
19:31:31|1.1648
19:31:33|1.1645
19:31:34|1.1644
19:31:34|1.1645
19:31:35|1.1646
19:31:37|1.1644
19:31:37|1.1631
19:31:38|1.163
19:31:39|1.1631
19:31:41|1.1637
19:31:41|1.1633
19:31:43|1.1636
19:31:43|1.1638
19:31:44|1.164
19:31:46|1.1639
19:31:47|1.1644
19:31:48|1.1638
19:31:49|1.1629
19:31:50|1.1623
19:31:51|1.1618
19:31:52|1.162
19:31:53|1.1618
19:31:53|1.1616
19:31:55|1.1609
19:31:56|1.161
19:31:56|1.161
19:31:58|1.1603
19:31:59|1.1606
19:31:59|1.1604
19:32:02|1.1602
19:32:02|1.1603
19:32:03|1.1605
19:32:04|1.1605
19:32:06|1.1605
19:32:06|1.1604
19:32:07|1.1607
19:32:09|1.1607
19:32:10|1.1607
19:32:10|1.1601
19:32:12|1.16
19:32:12|1.16
19:32:14|1.1601
19:32:14|1.1597
19:32:16|1.1596
19:32:17|1.1594
19:32:18|1.1595
19:32:18|1.1596
19:32:20|1.16
19:32:21|1.1594
19:32:22|1.1593
19:32:23|1.1591
19:32:23|1.159
19:32:25|1.1595
19:32:26|1.1601
19:32:26|1.1597
19:32:28|1.1591
19:32:28|1.159
19:32:29|1.1589
19:32:31|1.159
19:32:32|1.1585
19:32:33|1.1583
19:32:34|1.1583
19:32:35|1.158
19:32:36|1.1581
19:32:37|1.1576
19:32:38|1.1575
19:32:39|1.1585
19:32:40|1.1577
19:32:42|1.1574
19:32:42|1.1575
19:32:43|1.1573
19:32:44|1.1572
19:32:46|1.1564
19:32:47|1.1568
19:32:48|1.1562
19:32:49|1.1563
19:32:49|1.1565
19:32:51|1.1567
19:32:52|1.1571
19:32:53|1.1568
19:32:53|1.1582
19:32:54|1.1581
19:32:56|1.1578
19:32:56|1.1576
19:32:58|1.1574
19:32:59|1.1573
19:33:00|1.1573
19:33:01|1.1572
19:33:03|1.1569
19:33:04|1.1573
19:33:05|1.1576
19:33:06|1.1577
19:33:07|1.1579
19:33:08|1.1581
19:33:09|1.158
19:33:10|1.1576
19:33:11|1.1581
19:33:12|1.158
19:33:13|1.1572
19:33:14|1.1581
19:33:16|1.1579
19:33:16|1.1566
19:33:18|1.1566
19:33:18|1.157
19:33:20|1.1568
19:33:21|1.1565
19:33:21|1.1564
19:33:22|1.1568
19:33:23|1.1564
19:33:24|1.1561
19:33:26|1.1564
19:33:27|1.1568
19:33:28|1.1564
19:33:29|1.1565
19:33:30|1.1566
19:33:31|1.1565
19:33:32|1.1572
19:33:33|1.1568
19:33:34|1.1568
19:33:35|1.1568
19:33:36|1.1568
19:33:37|1.1568
19:33:38|1.1571
19:33:39|1.1573
19:33:40|1.1572
19:33:41|1.1571
19:33:42|1.157
19:33:43|1.157
19:33:44|1.157
19:33:45|1.157
19:33:46|1.1569
19:33:47|1.1568
19:33:49|1.1568
19:33:50|1.1568
19:33:50|1.1569
19:33:52|1.157
19:33:52|1.1568
19:33:53|1.1558
19:33:55|1.1555
19:33:55|1.1555
19:33:56|1.1555
19:33:57|1.1555
19:33:58|1.1554
19:33:59|1.1556
19:34:00|1.1555
19:34:02|1.1558
19:34:03|1.1565
19:34:05|1.1561
19:34:05|1.1555
19:34:06|1.1557
19:34:08|1.1555
19:34:09|1.1553
19:34:09|1.1553
19:34:11|1.1552
19:34:11|1.155
19:34:13|1.1549
19:34:14|1.1552
19:34:15|1.1547
19:34:16|1.1551
19:34:17|1.1546
19:34:18|1.1544
19:34:19|1.154
19:34:20|1.1546
19:34:21|1.1547
19:34:22|1.1541
19:34:23|1.1541
19:34:24|1.1539
19:34:26|1.1553
19:34:26|1.1547
19:34:27|1.1549
19:34:28|1.1545
19:34:29|1.1541
19:34:30|1.1548
19:34:31|1.1546
19:34:32|1.154
19:34:34|1.1536
19:34:35|1.1535
19:34:36|1.1537
19:34:37|1.1543
19:34:38|1.1539
19:34:39|1.1536
19:34:40|1.1538
19:34:41|1.154
19:34:42|1.1544
19:34:43|1.1542
19:34:45|1.1515
19:34:45|1.1511
19:34:46|1.1524
19:34:47|1.1528
19:34:48|1.152
19:34:49|1.1522
19:34:50|1.1517
19:34:52|1.1522
19:34:52|1.1521
19:34:53|1.1521
19:34:55|1.1522
19:34:55|1.1521
19:34:56|1.1526
19:34:57|1.1526
19:34:58|1.1526
19:34:59|1.1534
19:35:00|1.1536
19:35:01|1.1537
19:35:03|1.1538
19:35:04|1.1537
19:35:06|1.153
19:35:06|1.1531
19:35:09|1.153
19:35:10|1.1526
19:35:10|1.1527
19:35:12|1.1522
19:35:12|1.1522
19:35:13|1.1522
19:35:14|1.1522
19:35:16|1.1523
19:35:16|1.1518
19:35:18|1.1518
19:35:19|1.152
19:35:19|1.1519
19:35:21|1.1519
19:35:21|1.1522
19:35:23|1.152
19:35:24|1.1524
19:35:24|1.1525
19:35:25|1.153
19:35:27|1.1535
19:35:27|1.1535
19:35:29|1.1525
19:35:30|1.1532
19:35:31|1.1533
19:35:32|1.1525
19:35:33|1.1528
19:35:35|1.1525
19:35:35|1.1524
19:35:37|1.1524
19:35:38|1.1523
19:35:39|1.1519
19:35:40|1.1517
19:35:40|1.152
19:35:42|1.1524
19:35:42|1.1524
19:35:43|1.1521
19:35:45|1.1519
19:35:46|1.1514
19:35:47|1.1514
19:35:48|1.1515
19:35:49|1.1518
19:35:50|1.1523
19:35:51|1.152
19:35:52|1.1518
19:35:53|1.1515
19:35:55|1.1513
19:35:56|1.1511
19:35:57|1.1511
19:35:58|1.1512
19:35:59|1.1511
19:35:59|1.1511
19:36:00|1.151
19:36:02|1.151
19:36:03|1.1516
19:36:04|1.1523
19:36:04|1.1521
19:36:06|1.1518
19:36:07|1.1517
19:36:08|1.1505
19:36:09|1.1512
19:36:11|1.1504
19:36:12|1.1504
19:36:13|1.1503
19:36:14|1.1503
19:36:15|1.1502
19:36:15|1.1502
19:36:16|1.1501
19:36:17|1.1501
19:36:18|1.1501
19:36:19|1.1497
19:36:21|1.1497
19:36:21|1.1494
19:36:22|1.1493
19:36:24|1.1496
19:36:25|1.1498
19:36:25|1.15
19:36:26|1.1494
19:36:27|1.1493
19:36:28|1.149
19:36:29|1.1488
19:36:31|1.1487
19:36:32|1.149
19:36:32|1.1487
19:36:33|1.1485
19:36:35|1.1485
19:36:35|1.1487
19:36:36|1.1483
19:36:38|1.1483
19:36:39|1.1481
19:36:40|1.1481
19:36:40|1.1484
19:36:42|1.1481
19:36:42|1.148
19:36:43|1.1484
19:36:44|1.1477
19:36:46|1.148
19:36:47|1.1478
19:36:48|1.1483
19:36:49|1.1481
19:36:49|1.1481
19:36:50|1.1487
19:36:52|1.1486
19:36:53|1.1486
19:36:54|1.1483
19:36:55|1.1482
19:36:56|1.1482
19:36:57|1.1482
19:36:58|1.1482
19:36:59|1.148
19:37:00|1.148
19:37:01|1.1477
19:37:02|1.1476
19:37:03|1.1472
19:37:05|1.1472
19:37:05|1.1475
19:37:07|1.147
19:37:08|1.1469
19:37:09|1.1467
19:37:10|1.1465
19:37:11|1.1468
19:37:12|1.1465
19:37:13|1.1467
19:37:14|1.1467
19:37:16|1.1475
19:37:16|1.147
19:37:18|1.147
19:37:19|1.1467
19:37:20|1.1467
19:37:20|1.1468
19:37:22|1.148
19:37:23|1.1478
19:37:24|1.1474
19:37:24|1.1473
19:37:25|1.1474
19:37:26|1.1475
19:37:28|1.1477
19:37:28|1.1475
19:37:29|1.1475
19:37:30|1.1473
19:37:31|1.1481
19:37:32|1.1474
19:37:33|1.1482
19:37:35|1.1482
19:37:36|1.1482
19:37:36|1.1482
19:37:38|1.1482
19:37:39|1.148
19:37:40|1.1477
19:37:41|1.1479
19:37:42|1.148
19:37:43|1.1481
19:37:43|1.148
19:37:45|1.148
19:37:46|1.1487
19:37:47|1.1484
19:37:47|1.1486
19:37:49|1.1487
19:37:50|1.1492
19:37:51|1.1491
19:37:51|1.149
19:37:53|1.1487
19:37:54|1.1488
19:37:55|1.1488
19:37:56|1.1483
19:37:57|1.1482
19:37:58|1.1482
19:37:59|1.1486
19:38:00|1.1486
19:38:01|1.1483
19:38:02|1.1485
19:38:03|1.1481
19:38:04|1.148
19:38:05|1.1476
19:38:06|1.1477
19:38:08|1.1477
19:38:09|1.1476
19:38:10|1.1475
19:38:11|1.1475
19:38:12|1.147
19:38:13|1.1471
19:38:14|1.1471
19:38:16|1.1471
19:38:17|1.1471
19:38:17|1.1474
19:38:19|1.1474
19:38:20|1.1477
19:38:20|1.1477
19:38:22|1.1479
19:38:22|1.148
19:38:24|1.1478
19:38:24|1.1478
19:38:25|1.1475
19:38:27|1.1475
19:38:28|1.1477
19:38:29|1.1478
19:38:30|1.1477
19:38:31|1.1483
19:38:31|1.1477
19:38:33|1.1478
19:38:34|1.1483
19:38:35|1.148
19:38:35|1.1482
19:38:37|1.1478
19:38:38|1.1481
19:38:39|1.1481
19:38:40|1.1481
19:38:41|1.149
19:38:42|1.1491
19:38:43|1.1493
19:38:44|1.1494
19:38:45|1.1495
19:38:46|1.1494
19:38:47|1.1486
19:38:48|1.1486
19:38:49|1.1486
19:38:50|1.1486
19:38:51|1.1479
19:38:52|1.1483
19:38:53|1.1482
19:38:54|1.1481
19:38:55|1.1481
19:38:56|1.1481
19:38:57|1.1478
19:38:58|1.1479
19:38:59|1.1479
19:39:00|1.148
19:39:02|1.148
19:39:02|1.148
19:39:03|1.1477
19:39:04|1.1473
19:39:05|1.1473
19:39:07|1.1466
19:39:07|1.147
19:39:08|1.1468
19:39:10|1.1466
19:39:11|1.1465
19:39:12|1.1464
19:39:13|1.1462
19:39:14|1.1461
19:39:15|1.1458
19:39:16|1.146
19:39:17|1.1464
19:39:18|1.1464
19:39:19|1.1459
19:39:20|1.1458
19:39:21|1.1459
19:39:22|1.1457
19:39:23|1.146
19:39:24|1.1458
19:39:25|1.1458
19:39:26|1.1458
19:39:27|1.1457
19:39:28|1.1455
19:39:29|1.1451
19:39:30|1.1451
19:39:31|1.1449
19:39:32|1.1452
19:39:34|1.1461
19:39:34|1.1463
19:39:36|1.1464
19:39:37|1.1464
19:39:37|1.1463
19:39:39|1.148
19:39:39|1.1483
19:39:40|1.1482
19:39:42|1.1482
19:39:43|1.1485
19:39:44|1.1485
19:39:45|1.1487
19:39:47|1.1485
19:39:47|1.1485
19:39:48|1.1485
19:39:49|1.1484
19:39:50|1.1487
19:39:52|1.1488
19:39:53|1.1484
19:39:54|1.1482
19:39:55|1.1482
19:39:55|1.1483
19:39:56|1.1485
19:39:58|1.1484
19:39:58|1.1485
19:39:59|1.1488
19:40:00|1.1488
19:40:01|1.1488
19:40:03|1.1494
19:40:03|1.1491
19:40:04|1.1487
19:40:06|1.1487
19:40:07|1.1491
19:40:07|1.1489
19:40:10|1.1497
19:40:11|1.1495
19:40:12|1.1494
19:40:13|1.1493
19:40:13|1.1493
19:40:15|1.1494
19:40:16|1.15
19:40:17|1.1502
19:40:18|1.151
19:40:18|1.1506
19:40:20|1.1516
19:40:21|1.1526
19:40:22|1.1527
19:40:23|1.1527
19:40:24|1.1528
19:40:25|1.1535
19:40:27|1.1539
19:40:27|1.1538
19:40:29|1.1538
19:40:30|1.1539
19:40:31|1.1536
19:40:32|1.1537
19:40:33|1.1532
19:40:34|1.1528
19:40:35|1.1528
19:40:36|1.1531
19:40:37|1.1533
19:40:39|1.1531
19:40:39|1.1531
19:40:40|1.1521
19:40:41|1.1522
19:40:43|1.152
19:40:44|1.1517
19:40:45|1.1515
19:40:46|1.152
19:40:46|1.1505
19:40:48|1.1503
19:40:49|1.1499
19:40:49|1.1493
19:40:51|1.1493
19:40:51|1.1491
19:40:53|1.1487
19:40:54|1.1492
19:40:55|1.1488
19:40:56|1.149
19:40:56|1.1494
19:40:58|1.149
19:40:59|1.149
19:41:00|1.1492
19:41:01|1.149
19:41:02|1.1485
19:41:03|1.1485
19:41:04|1.148
19:41:05|1.1479
19:41:06|1.1479
19:41:06|1.1483
19:41:07|1.1483
19:41:08|1.1483
19:41:09|1.148
19:41:11|1.148
19:41:12|1.1476
19:41:13|1.1481
19:41:14|1.1481
19:41:15|1.1478
19:41:16|1.148
19:41:17|1.1485
19:41:18|1.1483
19:41:19|1.1475
19:41:20|1.1473
19:41:21|1.1474
19:41:22|1.1469
19:41:23|1.1472
19:41:24|1.1473
19:41:25|1.1471
19:41:26|1.1474
19:41:27|1.1476
19:41:28|1.1478
19:41:29|1.1479
19:41:30|1.1474
19:41:31|1.1474
19:41:32|1.1479
19:41:34|1.1478
19:41:35|1.1476
19:41:36|1.1474
19:41:37|1.1466
19:41:38|1.1468
19:41:39|1.1468
19:41:40|1.1467
19:41:41|1.1467
19:41:42|1.1461
19:41:42|1.1459
19:41:44|1.1458
19:41:45|1.1458
19:41:46|1.1463
19:41:47|1.1452
19:41:48|1.145
19:41:49|1.1449
19:41:51|1.1453
19:41:51|1.1453
19:41:52|1.1453
19:41:53|1.1453
19:41:54|1.1457
19:41:56|1.1453
19:41:56|1.1454
19:41:57|1.1452
19:41:59|1.1449
19:41:59|1.1445
19:42:00|1.1445
19:42:01|1.1445
19:42:02|1.145
19:42:03|1.1446
19:42:04|1.1445
19:42:05|1.1448
19:42:06|1.1448
19:42:08|1.1448
19:42:09|1.1449
19:42:09|1.1449
19:42:11|1.1447
19:42:12|1.1456
19:42:12|1.1456
19:42:14|1.147
19:42:15|1.1468
19:42:16|1.1472
19:42:17|1.1469
19:42:18|1.1469
19:42:19|1.1468
19:42:20|1.149
19:42:21|1.149
19:42:22|1.1491
19:42:23|1.1492
19:42:24|1.1497
19:42:25|1.1498
19:42:26|1.1509
19:42:27|1.151
19:42:28|1.1512
19:42:30|1.1515
19:42:31|1.1516
19:42:31|1.1514
19:42:33|1.1506
19:42:33|1.1497
19:42:34|1.1491
19:42:36|1.1495
19:42:37|1.1496
19:42:38|1.1497
19:42:38|1.1495
19:42:40|1.1492
19:42:40|1.149
19:42:42|1.1487
19:42:43|1.1485
19:42:44|1.1484
19:42:44|1.1487
19:42:46|1.1487
19:42:46|1.148
19:42:48|1.1482
19:42:49|1.1481
19:42:50|1.1475
19:42:51|1.1482
19:42:52|1.1484
19:42:53|1.1483
19:42:54|1.1483
19:42:55|1.1498
19:42:56|1.1497
19:42:57|1.1503
19:42:58|1.1509
19:42:59|1.1508
19:43:00|1.1512
19:43:01|1.1512
19:43:02|1.1511
19:43:03|1.1508
19:43:04|1.1516
19:43:05|1.1516
19:43:06|1.151
19:43:07|1.151
19:43:08|1.1508
19:43:09|1.1503
19:43:10|1.1506
19:43:11|1.151
19:43:13|1.1506
19:43:14|1.1508
19:43:14|1.1508
19:43:16|1.1509
19:43:17|1.1505
19:43:18|1.1503
19:43:19|1.1502
19:43:20|1.151
19:43:21|1.1511
19:43:23|1.1505
19:43:24|1.1506
19:43:25|1.1505
19:43:25|1.1505
19:43:27|1.1509
19:43:27|1.1513
19:43:28|1.1515
19:43:30|1.1514
19:43:30|1.1527
19:43:31|1.1531
19:43:33|1.1535
19:43:34|1.1544
19:43:35|1.1552
19:43:36|1.1546
19:43:37|1.1548
19:43:38|1.1546
19:43:38|1.1548
19:43:40|1.1543
19:43:41|1.1547
19:43:42|1.1548
19:43:43|1.1544
19:43:44|1.1542
19:43:44|1.1543
19:43:45|1.1542
19:43:47|1.1544
19:43:48|1.1544
19:43:49|1.1541
19:43:49|1.1546
19:43:51|1.1549
19:43:52|1.1546
19:43:53|1.1546
19:43:53|1.1548
19:43:54|1.1549
19:43:57|1.1547
19:43:57|1.1539
19:43:58|1.1532
19:43:59|1.1532
19:44:00|1.1532
19:44:01|1.1531
19:44:03|1.1525
19:44:03|1.1527
19:44:04|1.1527
19:44:05|1.1531
19:44:06|1.1531
19:44:07|1.1528
19:44:09|1.1522
19:44:10|1.1518
19:44:10|1.1516
19:44:11|1.1516
19:44:13|1.1516
19:44:14|1.1513
19:44:14|1.152
19:44:16|1.1526
19:44:16|1.1523
19:44:18|1.1524
19:44:19|1.1523
19:44:20|1.1523
19:44:21|1.1523
19:44:22|1.1523
19:44:23|1.1516
19:44:25|1.1516
19:44:26|1.151
19:44:27|1.1512
19:44:27|1.1522
19:44:28|1.1519
19:44:29|1.1514
19:44:31|1.1514
19:44:31|1.1506
19:44:32|1.1507
19:44:33|1.1514
19:44:34|1.1511
19:44:35|1.1523
19:44:36|1.1521
19:44:37|1.1514
19:44:38|1.1516
19:44:39|1.1517
19:44:40|1.1514
19:44:41|1.1519
19:44:43|1.1517
19:44:44|1.1514
19:44:44|1.1512
19:44:45|1.1513
19:44:46|1.1513
19:44:48|1.1517
19:44:48|1.1516
19:44:49|1.1515
19:44:51|1.1523
19:44:51|1.1521
19:44:53|1.1522
19:44:53|1.1514
19:44:54|1.1515
19:44:55|1.1515
19:44:56|1.1522
19:44:57|1.1525
19:44:59|1.1523
19:44:59|1.152
19:45:01|1.152
19:45:02|1.152
19:45:02|1.1522
19:45:05|1.1522
19:45:06|1.1515
19:45:07|1.1516
19:45:07|1.1515
19:45:09|1.1517
19:45:10|1.1525
19:45:11|1.154
19:45:12|1.1541
19:45:14|1.1538
19:45:16|1.1544
19:45:16|1.1541
19:45:17|1.1542
19:45:18|1.1544
19:45:20|1.1544
19:45:21|1.1547
19:45:22|1.1546
19:45:23|1.1552
19:45:24|1.1552
19:45:25|1.1553
19:45:25|1.1552
19:45:27|1.155
19:45:27|1.1547
19:45:29|1.1548
19:45:30|1.1546
19:45:31|1.154
19:45:32|1.1537
19:45:34|1.154
19:45:35|1.1538
19:45:36|1.1537
19:45:38|1.154
19:45:39|1.1543
19:45:40|1.1541
19:45:40|1.1542
19:45:42|1.1542
19:45:43|1.1544
19:45:45|1.1539
19:45:46|1.1532
19:45:47|1.1532
19:45:48|1.1539
19:45:49|1.1535
19:45:50|1.1535
19:45:51|1.154
19:45:52|1.1545
19:45:54|1.1537
19:45:54|1.1547
19:45:56|1.1546
19:45:57|1.1542
19:45:58|1.1544
19:45:59|1.1547
19:46:00|1.1552
19:46:01|1.1553
19:46:02|1.1551
19:46:03|1.1553
19:46:04|1.1551
19:46:05|1.1542
19:46:06|1.1554
19:46:07|1.1557
19:46:08|1.1553
19:46:10|1.1558
19:46:11|1.1567
19:46:12|1.1568
19:46:12|1.1561
19:46:13|1.1563
19:46:15|1.1561
19:46:16|1.1559
19:46:17|1.1569
19:46:17|1.1565
19:46:19|1.1567
19:46:20|1.1572
19:46:22|1.1578
19:46:22|1.1576
19:46:24|1.1577
19:46:24|1.158
19:46:25|1.1575
19:46:26|1.1573
19:46:27|1.1578
19:46:28|1.158
19:46:30|1.1583
19:46:30|1.1575
19:46:32|1.1579
19:46:33|1.1574
19:46:34|1.1575
19:46:35|1.1577
19:46:36|1.1574
19:46:38|1.1569
19:46:38|1.1572
19:46:40|1.159
19:46:41|1.1585
19:46:42|1.1581
19:46:43|1.1578
19:46:43|1.1583
19:46:45|1.1583
19:46:46|1.1581
19:46:47|1.1596
19:46:48|1.1588
19:46:49|1.1586
19:46:50|1.1586
19:46:51|1.1584
19:46:52|1.158
19:46:54|1.1578
19:46:55|1.1578
19:46:56|1.1579
19:46:57|1.158
19:46:58|1.1582
19:46:59|1.1585
19:47:00|1.1583
19:47:01|1.158
19:47:03|1.1577
19:47:04|1.1574
19:47:04|1.1569
19:47:06|1.1568
19:47:06|1.1574
19:47:08|1.1573
19:47:08|1.1567
19:47:09|1.1566
19:47:10|1.1565
19:47:11|1.1565
19:47:13|1.1566
19:47:13|1.1565
19:47:14|1.1567
19:47:15|1.1564
19:47:16|1.1558
19:47:18|1.1554
19:47:19|1.1552
19:47:20|1.1552
19:47:21|1.155
19:47:21|1.1549
19:47:23|1.1552
19:47:23|1.1554
19:47:25|1.1563
19:47:25|1.1557
19:47:26|1.1558
19:47:27|1.1557
19:47:28|1.1561
19:47:29|1.1561
19:47:30|1.1556
19:47:31|1.1556
19:47:32|1.1561
19:47:34|1.1563
19:47:35|1.1561
19:47:36|1.1561
19:47:36|1.1557
19:47:38|1.1557
19:47:40|1.1557
19:47:40|1.1556
19:47:42|1.1556
19:47:43|1.1556
19:47:44|1.1556
19:47:45|1.1556
19:47:46|1.156
19:47:47|1.1557
19:47:48|1.1559
19:47:49|1.1559
19:47:51|1.1558
19:47:51|1.1558
19:47:53|1.1559
19:47:54|1.1558
19:47:54|1.1546
19:47:56|1.1539
19:47:57|1.1546
19:47:58|1.1546
19:47:59|1.1541
19:48:00|1.1536
19:48:00|1.1536
19:48:02|1.1535
19:48:02|1.1533
19:48:03|1.1531
19:48:05|1.1531
19:48:06|1.1533
19:48:08|1.1534
19:48:09|1.1521
19:48:09|1.1519
19:48:10|1.1522
19:48:12|1.152
19:48:13|1.1518
19:48:13|1.1517
19:48:15|1.1517
19:48:15|1.1522
19:48:17|1.1522
19:48:17|1.1523
19:48:18|1.1523
19:48:19|1.1523
19:48:21|1.1526
19:48:21|1.152
19:48:22|1.1515
19:48:24|1.1519
19:48:24|1.1519
19:48:25|1.1518
19:48:27|1.152
19:48:27|1.1519
19:48:28|1.1518
19:48:30|1.1517
19:48:30|1.1516
19:48:31|1.1512
19:48:33|1.1514
19:48:34|1.1512
19:48:34|1.1522
19:48:36|1.1518
19:48:36|1.1516
19:48:38|1.1514
19:48:39|1.1515
19:48:40|1.1511
19:48:41|1.1512
19:48:42|1.151
19:48:43|1.1511
19:48:44|1.1504
19:48:45|1.1503
19:48:46|1.1502
19:48:47|1.15
19:48:48|1.1497
19:48:50|1.1502
19:48:51|1.1502
19:48:52|1.1502
19:48:52|1.1501
19:48:53|1.1498
19:48:55|1.1499
19:48:56|1.1499
19:48:57|1.1498
19:48:58|1.1497
19:48:59|1.1496
19:48:59|1.1506
19:49:01|1.1503
19:49:02|1.1507
19:49:03|1.1511
19:49:04|1.1516
19:49:05|1.1497
19:49:06|1.15
19:49:07|1.1501
19:49:08|1.1504
19:49:10|1.1517
19:49:10|1.1518
19:49:11|1.1515
19:49:12|1.1505
19:49:13|1.1504
19:49:14|1.1504
19:49:15|1.1504
19:49:17|1.1502
19:49:17|1.1503
19:49:18|1.1505
19:49:20|1.1507
19:49:20|1.1506
19:49:22|1.1504
19:49:23|1.1498
19:49:23|1.1498
19:49:25|1.1497
19:49:25|1.1497
19:49:27|1.149
19:49:28|1.1493
19:49:29|1.1495
19:49:30|1.1497
19:49:31|1.1493
19:49:31|1.1497
19:49:32|1.1495
19:49:34|1.1494
19:49:34|1.1493
19:49:35|1.1493
19:49:38|1.1493
19:49:39|1.1496
19:49:40|1.1491
19:49:41|1.1489
19:49:43|1.1483
19:49:44|1.1486
19:49:45|1.1493
19:49:46|1.1494
19:49:47|1.1492
19:49:48|1.149
19:49:49|1.149
19:49:50|1.149
19:49:51|1.1495
19:49:52|1.1496
19:49:53|1.1494
19:49:54|1.1494
19:49:55|1.1494
19:49:56|1.149
19:49:57|1.1489
19:49:58|1.1489
19:49:59|1.1489
19:50:00|1.149
19:50:01|1.149
19:50:02|1.1504
19:50:04|1.1503
19:50:04|1.1504
19:50:06|1.1508
19:50:06|1.1512
19:50:07|1.1518
19:50:09|1.1514
19:50:10|1.1516
19:50:11|1.1518
19:50:11|1.1514
19:50:12|1.151
19:50:13|1.1511
19:50:14|1.1504
19:50:15|1.1498
19:50:16|1.1499
19:50:17|1.1505
19:50:19|1.1503
19:50:21|1.1503
19:50:22|1.1503
19:50:22|1.1508
19:50:23|1.1512
19:50:25|1.1507
19:50:26|1.1514
19:50:27|1.1514
19:50:28|1.1513
19:50:29|1.1513
19:50:30|1.1512
19:50:32|1.1512
19:50:33|1.1516
19:50:33|1.1519
19:50:35|1.1516
19:50:36|1.1515
19:50:37|1.1513
19:50:38|1.1518
19:50:39|1.1517
19:50:40|1.1517
19:50:41|1.1518
19:50:42|1.1517
19:50:43|1.1514
19:50:44|1.1514
19:50:44|1.1513
19:50:46|1.1511
19:50:47|1.1509
19:50:48|1.1508
19:50:49|1.1508
19:50:50|1.1505
19:50:51|1.1506
19:50:52|1.1508
19:50:53|1.1509
19:50:54|1.1509
19:50:55|1.1506
19:50:56|1.1505
19:50:57|1.1503
19:50:58|1.1504
19:50:59|1.1502
19:51:00|1.1502
19:51:02|1.1501
19:51:02|1.1499
19:51:04|1.1497
19:51:05|1.15
19:51:06|1.1501
19:51:07|1.1503
19:51:08|1.15
19:51:09|1.1498
19:51:10|1.1501
19:51:11|1.1497
19:51:12|1.1506
19:51:13|1.1517
19:51:14|1.1515
19:51:15|1.1515
19:51:16|1.1516
19:51:17|1.1517
19:51:18|1.1517
19:51:19|1.1523
19:51:20|1.1526
19:51:21|1.1523
19:51:22|1.1518
19:51:23|1.1518
19:51:24|1.1521
19:51:26|1.152
19:51:27|1.1518
19:51:27|1.152
19:51:28|1.1519
19:51:29|1.1517
19:51:31|1.1531
19:51:32|1.1529
19:51:32|1.153
19:51:33|1.1531
19:51:34|1.1531
19:51:35|1.1532
19:51:37|1.1532
19:51:38|1.1535
19:51:39|1.1539
19:51:39|1.1539
19:51:41|1.1538
19:51:41|1.1536
19:51:43|1.1536
19:51:43|1.1536
19:51:45|1.1535
19:51:46|1.1532
19:51:46|1.1539
19:51:47|1.154
19:51:49|1.1541
19:51:49|1.1544
19:51:50|1.1541
19:51:51|1.1538
19:51:53|1.1538
19:51:54|1.1538
19:51:55|1.1539
19:51:56|1.1539
19:51:57|1.1539
19:51:58|1.154
19:51:59|1.154
19:52:00|1.1541
19:52:01|1.1542
19:52:02|1.1543
19:52:03|1.1535
19:52:04|1.1532
19:52:05|1.1526
19:52:06|1.1517
19:52:07|1.1519
19:52:08|1.1519
19:52:09|1.1519
19:52:10|1.1514
19:52:11|1.1518
19:52:13|1.1518
19:52:14|1.1514
19:52:14|1.1513
19:52:16|1.1513
19:52:16|1.1511
19:52:17|1.1511
19:52:18|1.1519
19:52:19|1.1518
19:52:21|1.1515
19:52:23|1.1517
19:52:24|1.1518
19:52:24|1.152
19:52:25|1.152
19:52:27|1.1529
19:52:28|1.1529
19:52:29|1.1531
19:52:29|1.1532
19:52:30|1.1516
19:52:32|1.1516
19:52:32|1.1524
19:52:33|1.1517
19:52:35|1.1517
19:52:35|1.1518
19:52:37|1.1521
19:52:37|1.1522
19:52:39|1.1521
19:52:39|1.1521
19:52:41|1.152
19:52:41|1.1519
19:52:43|1.1518
19:52:44|1.1519
19:52:45|1.1531
19:52:46|1.153
19:52:46|1.153
19:52:47|1.153
19:52:49|1.153
19:52:49|1.1528
19:52:50|1.1529
19:52:51|1.1528
19:52:52|1.1529
19:52:53|1.153
19:52:54|1.153
19:52:55|1.153
19:52:56|1.153
19:52:58|1.1541
19:52:59|1.1537
19:53:00|1.1537
19:53:00|1.1536
19:53:02|1.1532
19:53:03|1.1537
19:53:04|1.1533
19:53:05|1.1532
19:53:05|1.1529
19:53:07|1.1528
19:53:08|1.1529
19:53:09|1.153
19:53:10|1.1521
19:53:11|1.1518
19:53:12|1.1515
19:53:12|1.1514
19:53:13|1.1513
19:53:15|1.1516
19:53:16|1.1515
19:53:17|1.1518
19:53:18|1.1518
19:53:18|1.1518
19:53:20|1.1522
19:53:20|1.1522
19:53:21|1.1526
19:53:24|1.1527
19:53:24|1.1534
19:53:26|1.1536
19:53:27|1.1536
19:53:28|1.1535
19:53:29|1.1532
19:53:29|1.1532
19:53:30|1.1531
19:53:32|1.1533
19:53:34|1.1541
19:53:34|1.1545
19:53:35|1.1546
19:53:37|1.1545
19:53:38|1.1546
19:53:38|1.1545
19:53:40|1.1547
19:53:41|1.1546
19:53:41|1.1547
19:53:42|1.1548
19:53:44|1.1538
19:53:44|1.1538
19:53:45|1.1537
19:53:47|1.1538
19:53:47|1.1537
19:53:48|1.1537
19:53:49|1.1537
19:53:51|1.1538
19:53:51|1.1537
19:53:53|1.1535
19:53:54|1.1535
19:53:55|1.1535
19:53:56|1.1534
19:53:57|1.1531
19:53:58|1.1531
19:53:59|1.1531
19:54:00|1.1534
19:54:01|1.1534
19:54:02|1.1528
19:54:03|1.1528
19:54:04|1.1529
19:54:05|1.153
19:54:06|1.153
19:54:07|1.1531
19:54:08|1.1531
19:54:09|1.1536
19:54:10|1.1537
19:54:11|1.1535
19:54:12|1.1537
19:54:13|1.1536
19:54:14|1.1536
19:54:15|1.153
19:54:16|1.1532
19:54:17|1.1532
19:54:18|1.153
19:54:19|1.1531
19:54:20|1.1528
19:54:21|1.153
19:54:23|1.1536
19:54:25|1.1532
19:54:26|1.1525
19:54:27|1.1524
19:54:28|1.1524
19:54:29|1.1524
19:54:30|1.1524
19:54:31|1.1523
19:54:32|1.1523
19:54:33|1.1522
19:54:35|1.1519
19:54:35|1.1516
19:54:36|1.152
19:54:37|1.1518
19:54:38|1.1517
19:54:40|1.152
19:54:41|1.1516
19:54:42|1.1522
19:54:42|1.1522
19:54:44|1.1521
19:54:45|1.1522
19:54:45|1.1521
19:54:47|1.1517
19:54:47|1.1517
19:54:48|1.1517
19:54:50|1.1518
19:54:51|1.1524
19:54:52|1.1525
19:54:52|1.1521
19:54:54|1.152
19:54:54|1.1521
19:54:55|1.1521
19:54:56|1.1521
19:54:58|1.1525
19:54:59|1.1524
19:55:00|1.1522
19:55:00|1.1526
19:55:02|1.1536
19:55:03|1.1536
19:55:03|1.1535
19:55:05|1.1536
19:55:05|1.1536
19:55:06|1.1536
19:55:07|1.1538
19:55:08|1.1537
19:55:10|1.1538
19:55:11|1.1541
19:55:11|1.1541
19:55:13|1.1544
19:55:14|1.1542
19:55:15|1.1542
19:55:16|1.1544
19:55:17|1.1544
19:55:18|1.1545
19:55:19|1.1546
19:55:20|1.1543
19:55:21|1.1543
19:55:22|1.1543
19:55:22|1.1543
19:55:24|1.1544
19:55:25|1.1543
19:55:26|1.1546
19:55:28|1.1544
19:55:28|1.1545
19:55:29|1.1547
19:55:31|1.1546
19:55:32|1.1546
19:55:32|1.1546
19:55:33|1.1545
19:55:34|1.1544
19:55:36|1.1545
19:55:36|1.1541
19:55:37|1.1543
19:55:38|1.153
19:55:39|1.1527
19:55:40|1.1526
19:55:42|1.1522
19:55:42|1.1522
19:55:43|1.1522
19:55:44|1.1519
19:55:46|1.1519
19:55:46|1.1516
19:55:48|1.1517
19:55:48|1.1517
19:55:50|1.1517
19:55:50|1.152
19:55:52|1.1517
19:55:52|1.1517
19:55:53|1.1518
19:55:54|1.1514
19:55:55|1.1518
19:55:56|1.1515
19:55:57|1.1542
19:55:58|1.1533
19:55:59|1.1525
19:56:00|1.1525
19:56:01|1.1524
19:56:03|1.1523
19:56:04|1.1525
19:56:04|1.1528
19:56:05|1.1534
19:56:07|1.1534
19:56:07|1.1535
19:56:08|1.1534
19:56:09|1.1539
19:56:10|1.1539
19:56:12|1.1538
19:56:12|1.1543
19:56:14|1.1543
19:56:15|1.1544
19:56:16|1.154
19:56:17|1.1538
19:56:17|1.1536
19:56:18|1.1534
19:56:19|1.1531
19:56:20|1.153
19:56:22|1.153
19:56:22|1.1529
19:56:24|1.1528
19:56:24|1.1525
19:56:26|1.1524
19:56:28|1.1525
19:56:29|1.1525
19:56:29|1.1525
19:56:31|1.1522
19:56:32|1.1523
19:56:33|1.1523
19:56:35|1.1514
19:56:35|1.1514
19:56:36|1.1515
19:56:37|1.1514
19:56:39|1.1514
19:56:40|1.1514
19:56:40|1.1518
19:56:41|1.1518
19:56:43|1.1515
19:56:43|1.1514
19:56:44|1.1511
19:56:46|1.151
19:56:47|1.1511
19:56:48|1.1515
19:56:48|1.1515
19:56:49|1.1512
19:56:51|1.1514
19:56:52|1.1511
19:56:52|1.151
19:56:53|1.1513
19:56:54|1.1513
19:56:56|1.1511
19:56:57|1.1512
19:56:58|1.1517
19:56:59|1.1515
19:56:59|1.1512
19:57:00|1.1513
19:57:02|1.1516
19:57:03|1.1517
19:57:03|1.1517
19:57:05|1.1522
19:57:05|1.1526
19:57:06|1.1527
19:57:07|1.1528
19:57:09|1.1529
19:57:09|1.1529
19:57:10|1.1527
19:57:11|1.1524
19:57:13|1.1523
19:57:13|1.152
19:57:14|1.1518
19:57:15|1.152
19:57:16|1.1521
19:57:17|1.1522
19:57:18|1.1519
19:57:19|1.1518
19:57:20|1.1518
19:57:22|1.1519
19:57:23|1.1533
19:57:23|1.1535
19:57:24|1.1535
19:57:26|1.1537
19:57:27|1.154
19:57:28|1.1539
19:57:29|1.1546
19:57:30|1.1549
19:57:31|1.1546
19:57:33|1.1543
19:57:34|1.1547
19:57:35|1.1548
19:57:36|1.1555
19:57:37|1.1557
19:57:38|1.1553
19:57:39|1.1553
19:57:39|1.1553
19:57:41|1.1547
19:57:42|1.1547
19:57:43|1.1545
19:57:44|1.1548
19:57:45|1.1564
19:57:46|1.1563
19:57:46|1.1565
19:57:47|1.1563
19:57:49|1.1564
19:57:50|1.1562
19:57:51|1.1563
19:57:52|1.1567
19:57:53|1.1565
19:57:54|1.1563
19:57:55|1.1567
19:57:56|1.1565
19:57:57|1.1565
19:57:58|1.1562
19:57:59|1.1561
19:58:00|1.1561
19:58:01|1.1561
19:58:02|1.1565
19:58:03|1.1565
19:58:04|1.1563
19:58:05|1.1538
19:58:06|1.1536
19:58:07|1.1537
19:58:08|1.1536
19:58:09|1.1534
19:58:10|1.1532
19:58:11|1.1531
19:58:12|1.1523
19:58:13|1.1524
19:58:14|1.1525
19:58:15|1.1535
19:58:16|1.1538
19:58:17|1.1537
19:58:18|1.1533
19:58:19|1.153
19:58:20|1.1531
19:58:21|1.1532
19:58:22|1.1531
19:58:23|1.1531
19:58:24|1.1534
19:58:25|1.153
19:58:26|1.1524
19:58:28|1.1527
19:58:28|1.1527
19:58:29|1.1526
19:58:31|1.1532
19:58:31|1.153
19:58:33|1.153
19:58:34|1.153
19:58:34|1.1533
19:58:36|1.1534
19:58:37|1.1534
19:58:38|1.1534
19:58:39|1.1532
19:58:40|1.1532
19:58:41|1.1532
19:58:42|1.1533
19:58:43|1.1533
19:58:44|1.1533
19:58:45|1.1531
19:58:47|1.1528
19:58:47|1.1526
19:58:49|1.1526
19:58:50|1.1526
19:58:50|1.1528
19:58:52|1.1536
19:58:53|1.1534
19:58:53|1.1534
19:58:54|1.1536
19:58:56|1.1538
19:58:56|1.1536
19:58:57|1.1536
19:58:59|1.1535
19:58:59|1.1547
19:59:00|1.1552
19:59:02|1.1548
19:59:02|1.1553
19:59:03|1.1549
19:59:04|1.1545
19:59:06|1.1542
19:59:07|1.154
19:59:08|1.1541
19:59:08|1.1541
19:59:09|1.1541
19:59:10|1.154
19:59:12|1.1547
19:59:13|1.1549
19:59:14|1.1559
19:59:14|1.1558
19:59:15|1.1561
19:59:17|1.1569
19:59:18|1.1567
19:59:19|1.1566
19:59:20|1.1565
19:59:21|1.1568
19:59:22|1.1569
19:59:23|1.1568
19:59:24|1.1564
19:59:24|1.1565
19:59:26|1.1565
19:59:26|1.1566
19:59:28|1.1567
19:59:29|1.1565
19:59:31|1.1567
19:59:32|1.1566
19:59:34|1.1567
19:59:35|1.1566
19:59:36|1.1569
19:59:37|1.1574
19:59:37|1.1575
19:59:38|1.1574
19:59:40|1.1574
19:59:40|1.1575
19:59:42|1.1575
19:59:42|1.1578
19:59:44|1.1574
19:59:44|1.158
19:59:46|1.1577
19:59:47|1.1578
19:59:48|1.1581
19:59:48|1.158
19:59:50|1.158
19:59:51|1.1578
19:59:51|1.1581
19:59:53|1.1581
19:59:54|1.1577
19:59:55|1.1576
19:59:55|1.1576
19:59:57|1.1571
19:59:58|1.1571
19:59:59|1.157
20:00:01|1.1569
20:00:01|1.1572
20:00:02|1.1573
20:00:03|1.1577
20:00:04|1.1575
20:00:05|1.1572
20:00:06|1.1574
20:00:08|1.1582
20:00:09|1.1583
20:00:09|1.1587
20:00:11|1.1586
20:00:13|1.1577
20:00:14|1.1574
20:00:14|1.1576
20:00:16|1.1559
20:00:17|1.1571
20:00:17|1.1569
20:00:18|1.1574
20:00:19|1.1575
20:00:20|1.1574
20:00:21|1.1575
20:00:22|1.1574
20:00:23|1.1573
20:00:25|1.1576
20:00:25|1.1578
20:00:26|1.1571
20:00:27|1.1565
20:00:30|1.1568
20:00:30|1.1567
20:00:32|1.1572
20:00:33|1.1569
20:00:33|1.1569
20:00:36|1.1559
20:00:37|1.1564
20:00:37|1.1559
20:00:40|1.1549
20:00:41|1.1549
20:00:42|1.1546
20:00:43|1.156
20:00:44|1.1557
20:00:45|1.1555
20:00:46|1.156
20:00:47|1.156
20:00:48|1.1565
20:00:49|1.1571
20:00:50|1.1566
20:00:51|1.1574
20:00:52|1.1573
20:00:53|1.1576
20:00:54|1.1575
20:00:55|1.158
20:00:57|1.1585
20:00:58|1.1587
20:01:00|1.162
20:01:01|1.1624
20:01:02|1.1625
20:01:03|1.1629
20:01:03|1.1626
20:01:06|1.1628
20:01:06|1.1625
20:01:08|1.1621
20:01:09|1.1611
20:01:11|1.1625
20:01:11|1.1623
20:01:12|1.1622
20:01:14|1.1619
20:01:14|1.1611
20:01:15|1.1611
20:01:17|1.1615
20:01:18|1.1608
20:01:19|1.1606
20:01:19|1.1608
20:01:20|1.1615
20:01:22|1.1615
20:01:23|1.161
20:01:24|1.1607
20:01:24|1.1607
20:01:25|1.1609
20:01:26|1.1611
20:01:28|1.1601
20:01:28|1.1602
20:01:29|1.1601
20:01:31|1.16
20:01:32|1.1592
20:01:32|1.1586
20:01:34|1.1577
20:01:35|1.159
20:01:36|1.1591
20:01:37|1.1584
20:01:38|1.1588
20:01:39|1.158
20:01:40|1.158
20:01:41|1.159
20:01:42|1.158
20:01:43|1.159
20:01:44|1.1591
20:01:45|1.1586
20:01:46|1.1586
20:01:47|1.1593
20:01:49|1.1594
20:01:50|1.1595
20:01:51|1.1599
20:01:51|1.1593
20:01:53|1.1595
20:01:54|1.1591
20:01:55|1.1596
20:01:55|1.1602
20:01:57|1.1602
20:01:58|1.1608
20:01:59|1.1606
20:02:00|1.1605
20:02:01|1.1606
20:02:02|1.1605
20:02:03|1.1604
20:02:05|1.1602
20:02:06|1.1591
20:02:06|1.159
20:02:07|1.1588
20:02:09|1.1593
20:02:10|1.1587
20:02:10|1.1583
20:02:11|1.1582
20:02:12|1.1578
20:02:13|1.1572
20:02:15|1.1573
20:02:16|1.1573
20:02:17|1.1576
20:02:17|1.158
20:02:19|1.1574
20:02:19|1.1573
20:02:21|1.1578
20:02:22|1.1577
20:02:22|1.1581
20:02:24|1.1581
20:02:26|1.1576
20:02:27|1.157
20:02:27|1.1568
20:02:29|1.1567
20:02:29|1.1569
20:02:31|1.157
20:02:33|1.1577
20:02:33|1.1579
20:02:34|1.1578
20:02:36|1.1581
20:02:37|1.1578
20:02:38|1.1582
20:02:39|1.1578
20:02:40|1.1574
20:02:41|1.1574
20:02:42|1.1571
20:02:43|1.1577
20:02:44|1.158
20:02:45|1.1576
20:02:46|1.1576
20:02:47|1.1574
20:02:48|1.1574
20:02:49|1.157
20:02:50|1.1572
20:02:51|1.1566
20:02:52|1.1559
20:02:53|1.156
20:02:54|1.156
20:02:55|1.1559
20:02:56|1.1553
20:02:57|1.1554
20:02:58|1.1554
20:03:00|1.1558
20:03:01|1.1555
20:03:02|1.1562
20:03:03|1.1561
20:03:04|1.1574
20:03:05|1.1575
20:03:06|1.1578
20:03:07|1.1578
20:03:08|1.1589
20:03:09|1.1586
20:03:10|1.1577
20:03:11|1.158
20:03:12|1.158
20:03:13|1.1578
20:03:14|1.1574
20:03:15|1.1573
20:03:16|1.1569
20:03:17|1.1577
20:03:18|1.1585
20:03:19|1.1575
20:03:20|1.1578
20:03:21|1.1572
20:03:22|1.1577
20:03:23|1.1574
20:03:24|1.1579
20:03:25|1.1582
20:03:26|1.1593
20:03:28|1.1586
20:03:28|1.1585
20:03:30|1.1588
20:03:31|1.159
20:03:32|1.1588
20:03:33|1.1591
20:03:34|1.1591
20:03:35|1.1592
20:03:36|1.1593
20:03:37|1.1601
20:03:38|1.1601
20:03:38|1.1599
20:03:39|1.1608
20:03:42|1.1623
20:03:42|1.162
20:03:44|1.1626
20:03:45|1.163
20:03:46|1.163
20:03:47|1.1622
20:03:48|1.1625
20:03:49|1.1623
20:03:50|1.1625
20:03:51|1.1632
20:03:52|1.1619
20:03:52|1.1628
20:03:54|1.1623
20:03:55|1.1625
20:03:56|1.1628
20:03:57|1.1629
20:03:57|1.1629
20:03:59|1.1626
20:04:00|1.1626
20:04:01|1.1625
20:04:02|1.1628
20:04:02|1.1628
20:04:03|1.1625
20:04:05|1.1628
20:04:06|1.1629
20:04:07|1.1642
20:04:08|1.1657
20:04:09|1.1651
20:04:10|1.1651
20:04:11|1.1648
20:04:12|1.1648
20:04:14|1.1645
20:04:15|1.1641
20:04:16|1.1636
20:04:17|1.164
20:04:18|1.1646
20:04:19|1.1642
20:04:19|1.1648
20:04:21|1.1652
20:04:22|1.1653
20:04:22|1.165
20:04:23|1.1651
20:04:24|1.1645
20:04:26|1.1639
20:04:27|1.1637
20:04:28|1.1634
20:04:29|1.1628
20:04:30|1.1632
20:04:31|1.1633
20:04:32|1.1638
20:04:33|1.1631
20:04:34|1.1626
20:04:35|1.1621
20:04:36|1.1618
20:04:37|1.1625
20:04:38|1.1617
20:04:39|1.1623
20:04:40|1.1623
20:04:41|1.1612
20:04:42|1.1615
20:04:44|1.1606
20:04:45|1.1604
20:04:46|1.1612
20:04:47|1.1607
20:04:48|1.1621
20:04:49|1.1622
20:04:50|1.1621
20:04:51|1.162
20:04:52|1.1625
20:04:54|1.1621
20:04:55|1.1624
20:04:56|1.1634
20:04:57|1.1634
20:04:57|1.1635
20:04:58|1.1635
20:05:00|1.1637
20:05:01|1.1641
20:05:01|1.1638
20:05:02|1.1647
20:05:04|1.1646
20:05:04|1.1645
20:05:06|1.1644
20:05:07|1.1648
20:05:07|1.1652
20:05:09|1.1644
20:05:10|1.1641
20:05:11|1.1642
20:05:12|1.165
20:05:13|1.165
20:05:14|1.165
20:05:15|1.166
20:05:16|1.1656
20:05:17|1.1652
20:05:18|1.1655
20:05:19|1.1649
20:05:20|1.1647
20:05:21|1.1645
20:05:22|1.165
20:05:23|1.1654
20:05:24|1.1655
20:05:25|1.1645
20:05:26|1.1649
20:05:27|1.165
20:05:28|1.1648
20:05:29|1.1647
20:05:30|1.1648
20:05:31|1.1649
20:05:32|1.1648
20:05:33|1.1635
20:05:34|1.1639
20:05:35|1.1638
20:05:36|1.1648
20:05:37|1.1644
20:05:38|1.1638
20:05:39|1.1636
20:05:40|1.1628
20:05:41|1.1631
20:05:43|1.163
20:05:44|1.1633
20:05:46|1.1632
20:05:47|1.1632
20:05:48|1.1636
20:05:49|1.1638
20:05:50|1.1641
20:05:51|1.1638
20:05:52|1.1644
20:05:52|1.1642
20:05:54|1.1636
20:05:55|1.1637
20:05:56|1.1634
20:05:57|1.1635
20:05:58|1.1624
20:05:59|1.1621
20:06:00|1.1615
20:06:02|1.1624
20:06:02|1.1617
20:06:03|1.1617
20:06:05|1.1624
20:06:06|1.1628
20:06:07|1.1632
20:06:08|1.164
20:06:09|1.1647
20:06:10|1.1647
20:06:11|1.1647
20:06:13|1.1646
20:06:14|1.1644
20:06:14|1.1646
20:06:15|1.1646
20:06:16|1.1646
20:06:18|1.1649
20:06:19|1.1648
20:06:19|1.1651
20:06:20|1.1652
20:06:22|1.1654
20:06:23|1.1656
20:06:24|1.1655
20:06:25|1.1654
20:06:26|1.1655
20:06:27|1.1652
20:06:28|1.1653
20:06:29|1.1653
20:06:30|1.1652
20:06:31|1.1653
20:06:32|1.1651
20:06:33|1.165
20:06:34|1.1649
20:06:35|1.1647
20:06:36|1.165
20:06:37|1.1657
20:06:38|1.1656
20:06:39|1.1657
20:06:40|1.1658
20:06:41|1.1653
20:06:42|1.1654
20:06:43|1.165
20:06:44|1.166
20:06:45|1.1656
20:06:47|1.1657
20:06:48|1.1657
20:06:48|1.166
20:06:50|1.1661
20:06:51|1.1661
20:06:52|1.1658
20:06:53|1.1666
20:06:55|1.1668
20:06:56|1.1669
20:06:57|1.167
20:06:57|1.1667
20:06:59|1.1669
20:06:59|1.1668
20:07:00|1.1665
20:07:02|1.1667
20:07:04|1.1666
20:07:04|1.1669
20:07:06|1.1669
20:07:07|1.167
20:07:08|1.1668
20:07:09|1.1674
20:07:09|1.1677
20:07:11|1.1679
20:07:12|1.1679
20:07:13|1.1678
20:07:13|1.1673
20:07:15|1.1673
20:07:16|1.1671
20:07:17|1.1671
20:07:17|1.1667
20:07:19|1.1667
20:07:20|1.1667
20:07:20|1.1667
20:07:22|1.1666
20:07:22|1.166
20:07:24|1.1664
20:07:25|1.1661
20:07:26|1.1666
20:07:27|1.1664
20:07:28|1.1664
20:07:29|1.1664
20:07:30|1.1663
20:07:32|1.1683
20:07:32|1.1681
20:07:33|1.1689
20:07:35|1.1684
20:07:36|1.1685
20:07:37|1.1685
20:07:38|1.1687
20:07:39|1.1683
20:07:40|1.1684
20:07:41|1.1685
20:07:42|1.168
20:07:44|1.1686
20:07:45|1.1686
20:07:46|1.1693
20:07:47|1.1692
20:07:49|1.1693
20:07:50|1.1693
20:07:51|1.1694
20:07:52|1.1694
20:07:52|1.171
20:07:54|1.1712
20:07:55|1.1716
20:07:55|1.1713
20:07:56|1.1701
20:07:57|1.1699
20:07:59|1.1699
20:08:00|1.1709
20:08:01|1.17
20:08:02|1.1704
20:08:03|1.1705
20:08:04|1.1713
20:08:05|1.1708
20:08:06|1.1707
20:08:08|1.1703
20:08:09|1.1704
20:08:09|1.1705
20:08:11|1.1706
20:08:11|1.1712
20:08:13|1.1712
20:08:14|1.1713
20:08:14|1.1716
20:08:16|1.1711
20:08:17|1.1713
20:08:18|1.171
20:08:19|1.1717
20:08:19|1.1723
20:08:20|1.173
20:08:21|1.173
20:08:22|1.1728
20:08:23|1.1727
20:08:24|1.1729
20:08:25|1.1729
20:08:26|1.1727
20:08:27|1.1722
20:08:29|1.1724
20:08:30|1.1724
20:08:31|1.1724
20:08:32|1.1727
20:08:32|1.1727
20:08:34|1.1728
20:08:34|1.1728
20:08:35|1.1726
20:08:36|1.1729
20:08:38|1.1729
20:08:39|1.173
20:08:40|1.1729
20:08:41|1.1727
20:08:41|1.1724
20:08:42|1.1713
20:08:44|1.1706
20:08:45|1.1694
20:08:46|1.1689
20:08:48|1.169
20:08:48|1.1693
20:08:50|1.1701
20:08:51|1.1703
20:08:51|1.1702
20:08:52|1.1717
20:08:53|1.1718
20:08:55|1.1722
20:08:56|1.1724
20:08:57|1.1723
20:08:58|1.1724
20:08:58|1.173
20:09:00|1.1728
20:09:01|1.1721
20:09:01|1.1718
20:09:03|1.1718
20:09:04|1.1721
20:09:05|1.1717
20:09:06|1.1724
20:09:07|1.172
20:09:08|1.1719
20:09:09|1.1718
20:09:10|1.1715
20:09:11|1.1725
20:09:12|1.172
20:09:13|1.1727
20:09:14|1.1719
20:09:15|1.1731
20:09:16|1.1727
20:09:17|1.173
20:09:18|1.1721
20:09:19|1.1722
20:09:20|1.1723
20:09:21|1.1732
20:09:22|1.1733
20:09:23|1.1727
20:09:24|1.1726
20:09:25|1.1729
20:09:26|1.1726
20:09:27|1.1753
20:09:28|1.1744
20:09:29|1.1745
20:09:30|1.1744
20:09:31|1.174
20:09:33|1.1734
20:09:33|1.1732
20:09:34|1.173
20:09:36|1.1732
20:09:37|1.1733
20:09:38|1.1735
20:09:38|1.1738
20:09:39|1.1738
20:09:41|1.174
20:09:41|1.1738
20:09:43|1.1737
20:09:43|1.1764
20:09:44|1.1758
20:09:46|1.1763
20:09:47|1.1755
20:09:49|1.1765
20:09:50|1.1758
20:09:51|1.1754
20:09:52|1.1749
20:09:52|1.1749
20:09:54|1.1748
20:09:55|1.1745
20:09:56|1.1745
20:09:57|1.1749
20:09:59|1.1753
20:09:59|1.175
20:10:00|1.175
20:10:02|1.175
20:10:02|1.1749
20:10:04|1.1762
20:10:04|1.1753
20:10:06|1.1758
20:10:07|1.1747
20:10:08|1.1752
20:10:09|1.1754
20:10:10|1.1744
20:10:11|1.1751
20:10:12|1.1751
20:10:13|1.1756
20:10:14|1.1758
20:10:15|1.1758
20:10:16|1.1767
20:10:17|1.1758
20:10:18|1.1758
20:10:19|1.1762
20:10:20|1.1759
20:10:21|1.1758
20:10:22|1.1759
20:10:23|1.1759
20:10:24|1.1758
20:10:25|1.1758
20:10:26|1.1755
20:10:27|1.1752
20:10:28|1.1751
20:10:29|1.1757
20:10:30|1.1756
20:10:31|1.1758
20:10:32|1.1758
20:10:33|1.1756
20:10:34|1.1755
20:10:35|1.1758
20:10:36|1.1758
20:10:37|1.1751
20:10:39|1.1752
20:10:40|1.1752
20:10:41|1.1753
20:10:42|1.1757
20:10:43|1.1756
20:10:44|1.1751
20:10:45|1.1753
20:10:46|1.175
20:10:47|1.1751
20:10:48|1.1753
20:10:50|1.175
20:10:50|1.175
20:10:51|1.1752
20:10:52|1.1753
20:10:53|1.1752
20:10:55|1.175
20:10:55|1.175
20:10:57|1.1753
20:10:57|1.1752
20:10:58|1.175
20:10:59|1.175
20:11:01|1.175
20:11:01|1.1752
20:11:02|1.1753
20:11:03|1.175
20:11:04|1.1751
20:11:05|1.175
20:11:06|1.1744
20:11:07|1.174
20:11:08|1.1741
20:11:10|1.1741
20:11:11|1.1741
20:11:12|1.1733
20:11:13|1.1731
20:11:13|1.1725
20:11:14|1.1723
20:11:15|1.172
20:11:16|1.1719
20:11:17|1.1716
20:11:18|1.172
20:11:19|1.1715
20:11:20|1.1715
20:11:21|1.1715
20:11:22|1.1715
20:11:23|1.1709
20:11:24|1.1707
20:11:26|1.1704
20:11:26|1.1702
20:11:27|1.1697
20:11:28|1.17
20:11:29|1.1702
20:11:30|1.1687
20:11:31|1.1685
20:11:33|1.1688
20:11:34|1.1686
20:11:35|1.1693
20:11:36|1.1696
20:11:37|1.1692
20:11:38|1.1693
20:11:40|1.1696
20:11:40|1.1696
20:11:41|1.1698
20:11:42|1.1699
20:11:44|1.1694
20:11:45|1.1696
20:11:46|1.1697
20:11:47|1.171
20:11:48|1.1712
20:11:48|1.1719
20:11:50|1.1718
20:11:51|1.1718
20:11:52|1.172
20:11:53|1.1723
20:11:54|1.172
20:11:54|1.1729
20:11:55|1.1733
20:11:57|1.1728
20:11:58|1.1719
20:11:59|1.1717
20:12:00|1.1715
20:12:01|1.1717
20:12:02|1.1722
20:12:02|1.1717
20:12:04|1.1708
20:12:05|1.1708
20:12:05|1.1709
20:12:06|1.1725
20:12:08|1.1728
20:12:09|1.1724
20:12:10|1.1724
20:12:11|1.1724
20:12:12|1.1723
20:12:13|1.1717
20:12:14|1.1717
20:12:15|1.1715
20:12:16|1.1709
20:12:17|1.1708
20:12:18|1.1711
20:12:19|1.1701
20:12:20|1.1694
20:12:21|1.1691
20:12:22|1.1697
20:12:23|1.1689
20:12:24|1.1686
20:12:25|1.1699
20:12:26|1.1699
20:12:27|1.1694
20:12:28|1.1694
20:12:29|1.1695
20:12:30|1.1693
20:12:32|1.1687
20:12:32|1.1685
20:12:34|1.169
20:12:35|1.1686
20:12:36|1.1693
20:12:38|1.169
20:12:39|1.1696
20:12:40|1.1707
20:12:41|1.1705
20:12:42|1.1701
20:12:42|1.1701
20:12:44|1.1704
20:12:45|1.1712
20:12:45|1.1711
20:12:47|1.1715
20:12:48|1.172
20:12:48|1.1722
20:12:50|1.1718
20:12:51|1.1724
20:12:52|1.1726
20:12:53|1.1731
20:12:54|1.1736
20:12:55|1.1734
20:12:56|1.1735
20:12:57|1.1734
20:12:58|1.1738
20:12:59|1.1739
20:13:00|1.1732
20:13:01|1.1733
20:13:02|1.1732
20:13:03|1.1733
20:13:04|1.1735
20:13:05|1.1734
20:13:06|1.1729
20:13:07|1.174
20:13:08|1.1743
20:13:09|1.1744
20:13:10|1.1744
20:13:11|1.1746
20:13:12|1.1746
20:13:14|1.1752
20:13:15|1.1755
20:13:16|1.1752
20:13:16|1.1752
20:13:17|1.1748
20:13:18|1.1745
20:13:19|1.1744
20:13:20|1.1744
20:13:21|1.1751
20:13:22|1.175
20:13:23|1.1752
20:13:24|1.1752
20:13:25|1.1751
20:13:26|1.1749
20:13:27|1.1749
20:13:28|1.1749
20:13:29|1.1746
20:13:30|1.1743
20:13:31|1.1744
20:13:32|1.1741
20:13:33|1.1734
20:13:35|1.1738
20:13:37|1.1739
20:13:37|1.1738
20:13:38|1.1739
20:13:40|1.1739
20:13:40|1.1741
20:13:41|1.174
20:13:42|1.174
20:13:43|1.1737
20:13:45|1.1736
20:13:46|1.1741
20:13:47|1.1744
20:13:49|1.1744
20:13:50|1.1742
20:13:51|1.1741
20:13:52|1.1741
20:13:53|1.174
20:13:53|1.174
20:13:54|1.1736
20:13:56|1.1738
20:13:57|1.1736
20:13:58|1.1734
20:13:59|1.1734
20:14:00|1.1734
20:14:01|1.1737
20:14:02|1.1742
20:14:04|1.1741
20:14:05|1.1745
20:14:06|1.1743
20:14:07|1.1743
20:14:07|1.1744
20:14:08|1.1744
20:14:10|1.1746
20:14:10|1.175
20:14:12|1.1743
20:14:12|1.1745
20:14:13|1.1747
20:14:15|1.1747
20:14:15|1.1745
20:14:17|1.1745
20:14:18|1.1743
20:14:19|1.1739
20:14:19|1.1743
20:14:20|1.1743
20:14:22|1.1743
20:14:23|1.176
20:14:24|1.1763
20:14:24|1.1766
20:14:26|1.1765
20:14:26|1.1763
20:14:28|1.1771
20:14:28|1.1771
20:14:30|1.1772
20:14:31|1.1773
20:14:32|1.1775
20:14:33|1.1772
20:14:34|1.1778
20:14:35|1.1779
20:14:37|1.1777
20:14:38|1.1783
20:14:40|1.1777
20:14:41|1.1779
20:14:41|1.1778
20:14:43|1.178
20:14:44|1.1786
20:14:44|1.1807
20:14:46|1.1796
20:14:47|1.1803
20:14:48|1.1808
20:14:49|1.1827
20:14:49|1.1821
20:14:50|1.1821
20:14:52|1.1804
20:14:52|1.181
20:14:53|1.1805
20:14:55|1.1796
20:14:55|1.1808
20:14:56|1.1801
20:14:58|1.181
20:14:58|1.1802
20:15:00|1.1797
20:15:01|1.1798
20:15:02|1.1792
20:15:03|1.1792
20:15:04|1.1781
20:15:05|1.1779
20:15:06|1.178
20:15:07|1.1778
20:15:08|1.1771
20:15:09|1.1766
20:15:09|1.1764
20:15:11|1.1763
20:15:12|1.176
20:15:13|1.1757
20:15:14|1.1754
20:15:14|1.1767
20:15:16|1.1757
20:15:17|1.1755
20:15:18|1.1754
20:15:20|1.1752
20:15:20|1.175
20:15:21|1.1745
20:15:22|1.1744
20:15:23|1.1743
20:15:25|1.1739
20:15:26|1.1745
20:15:26|1.1748
20:15:27|1.1746
20:15:28|1.1748
20:15:29|1.1749
20:15:30|1.1748
20:15:31|1.175
20:15:32|1.1747
20:15:33|1.1746
20:15:35|1.1744
20:15:36|1.1745
20:15:36|1.1749
20:15:37|1.1746
20:15:39|1.1747
20:15:40|1.1743
20:15:41|1.1742
20:15:42|1.1745
20:15:43|1.1745
20:15:44|1.1744
20:15:45|1.1745
20:15:46|1.175
20:15:47|1.1751
20:15:49|1.1752
20:15:49|1.1756
20:15:50|1.1747
20:15:52|1.1734
20:15:52|1.1732
20:15:53|1.1731
20:15:55|1.1734
20:15:56|1.1726
20:15:57|1.1732
20:15:57|1.1727
20:15:58|1.1724
20:15:59|1.1727
20:16:00|1.1727
20:16:01|1.1732
20:16:02|1.1731
20:16:03|1.1726
20:16:04|1.1726
20:16:05|1.1721
20:16:07|1.1715
20:16:07|1.1753
20:16:09|1.1761
20:16:09|1.1748
20:16:10|1.1751
20:16:12|1.1749
20:16:13|1.1749
20:16:13|1.1748
20:16:14|1.1746
20:16:16|1.1749
20:16:16|1.1752
20:16:18|1.1749
20:16:18|1.1744
20:16:19|1.1737
20:16:21|1.1736
20:16:21|1.1728
20:16:23|1.1731
20:16:23|1.172
20:16:25|1.1719
20:16:26|1.1718
20:16:26|1.1723
20:16:27|1.1717
20:16:28|1.1726
20:16:29|1.1727
20:16:30|1.1731
20:16:31|1.1723
20:16:32|1.1722
20:16:33|1.1724
20:16:34|1.172
20:16:35|1.172
20:16:36|1.1721
20:16:37|1.1717
20:16:39|1.1716
20:16:41|1.1717
20:16:41|1.1714
20:16:42|1.1712
20:16:44|1.1709
20:16:45|1.1709
20:16:45|1.1717
20:16:46|1.1718
20:16:47|1.1722
20:16:48|1.173
20:16:49|1.1724
20:16:51|1.173
20:16:52|1.1724
20:16:53|1.1715
20:16:53|1.1719
20:16:55|1.172
20:16:55|1.172
20:16:56|1.1719
20:16:58|1.1719
20:16:59|1.172
20:17:00|1.1722
20:17:00|1.1723
20:17:01|1.1724
20:17:03|1.1725
20:17:04|1.1724
20:17:05|1.1726
20:17:05|1.1729
20:17:07|1.1729
20:17:07|1.1723
20:17:08|1.1726
20:17:10|1.1728
20:17:10|1.1731
20:17:11|1.1731
20:17:12|1.1729
20:17:13|1.1728
20:17:15|1.1728
20:17:15|1.1729
20:17:16|1.172
20:17:17|1.1723
20:17:18|1.1746
20:17:20|1.175
20:17:21|1.175
20:17:22|1.1746
20:17:22|1.1745
20:17:23|1.1746
20:17:24|1.1755
20:17:25|1.1753
20:17:26|1.1752
20:17:27|1.1753
20:17:29|1.1749
20:17:30|1.1749
20:17:30|1.1748
20:17:32|1.1758
20:17:32|1.1753
20:17:33|1.1756
20:17:35|1.1757
20:17:36|1.1757
20:17:37|1.1753
20:17:37|1.1753
20:17:39|1.1745
20:17:40|1.1747
20:17:42|1.1748
20:17:43|1.1747
20:17:43|1.1746
20:17:45|1.1746
20:17:45|1.1752
20:17:46|1.175
20:17:47|1.1749
20:17:49|1.1744
20:17:50|1.1746
20:17:51|1.1747
20:17:52|1.1744
20:17:53|1.1744
20:17:54|1.1744
20:17:55|1.1749
20:17:56|1.1746
20:17:57|1.1746
20:17:58|1.175
20:17:59|1.1751
20:18:00|1.1755
20:18:01|1.1747
20:18:02|1.1754
20:18:03|1.1747
20:18:04|1.1747
20:18:05|1.1745
20:18:06|1.1743
20:18:07|1.1743
20:18:08|1.1734
20:18:09|1.1745
20:18:10|1.1753
20:18:11|1.1752
20:18:12|1.1753
20:18:13|1.1757
20:18:14|1.1755
20:18:15|1.1753
20:18:16|1.175
20:18:17|1.1753
20:18:18|1.176
20:18:19|1.1746
20:18:20|1.1748
20:18:21|1.1742
20:18:22|1.1743
20:18:23|1.1742
20:18:24|1.1743
20:18:25|1.1745
20:18:26|1.1747
20:18:27|1.1746
20:18:28|1.1749
20:18:29|1.1748
20:18:30|1.1758
20:18:31|1.1754
20:18:32|1.1762
20:18:33|1.1752
20:18:34|1.1753
20:18:35|1.1785
20:18:36|1.1787
20:18:37|1.1789
20:18:38|1.1786
20:18:39|1.1789
20:18:40|1.179
20:18:41|1.179
20:18:42|1.1787
20:18:43|1.1781
20:18:44|1.1783
20:18:46|1.1781
20:18:46|1.1781
20:18:48|1.1779
20:18:48|1.1781
20:18:50|1.1779
20:18:51|1.1778
20:18:52|1.1779
20:18:52|1.1779
20:18:54|1.1785
20:18:54|1.1783
20:18:55|1.1783
20:18:56|1.178
20:18:57|1.1782
20:18:58|1.1779
20:19:00|1.1783
20:19:01|1.1781
20:19:01|1.1779
20:19:02|1.1771
20:19:04|1.1774
20:19:05|1.1778
20:19:06|1.1777
20:19:07|1.1775
20:19:08|1.1782
20:19:09|1.1791
20:19:10|1.1799
20:19:11|1.1795
20:19:11|1.1793
20:19:13|1.1789
20:19:14|1.179
20:19:15|1.1792
20:19:16|1.179
20:19:17|1.1789
20:19:18|1.1787
20:19:19|1.1788
20:19:20|1.1787
20:19:21|1.179
20:19:22|1.1775
20:19:23|1.1766
20:19:24|1.1762
20:19:25|1.1762
20:19:26|1.1776
20:19:27|1.1781
20:19:28|1.1781
20:19:29|1.1779
20:19:30|1.1775
20:19:31|1.1775
20:19:32|1.1773
20:19:33|1.1775
20:19:34|1.1773
20:19:35|1.1771
20:19:36|1.1776
20:19:37|1.1774
20:19:38|1.1778
20:19:39|1.1774
20:19:40|1.1778
20:19:41|1.1778
20:19:42|1.1777
20:19:43|1.1776
20:19:45|1.1776
20:19:45|1.1773
20:19:46|1.1773
20:19:48|1.1772
20:19:49|1.1772
20:19:50|1.1774
20:19:51|1.1773
20:19:52|1.1772
20:19:53|1.1782
20:19:54|1.1776
20:19:55|1.1773
20:19:57|1.1773
20:19:58|1.1773
20:19:58|1.1771
20:20:00|1.177
20:20:00|1.1773
20:20:02|1.1772
20:20:02|1.177
20:20:03|1.1757
20:20:04|1.1756
20:20:05|1.1756
20:20:07|1.1753
20:20:07|1.1753
20:20:08|1.1754
20:20:10|1.1756
20:20:11|1.176
20:20:12|1.176
20:20:12|1.1756
20:20:13|1.1755
20:20:14|1.1751
20:20:15|1.1752
20:20:17|1.1753
20:20:17|1.1753
20:20:18|1.1753
20:20:20|1.1751
20:20:20|1.175
20:20:21|1.1745
20:20:22|1.1744
20:20:23|1.1753
20:20:24|1.1754
20:20:25|1.1749
20:20:27|1.175
20:20:28|1.1751
20:20:29|1.1751
20:20:31|1.1753
20:20:32|1.175
20:20:33|1.175
20:20:33|1.175
20:20:34|1.1744
20:20:35|1.1744
20:20:36|1.1743
20:20:37|1.1745
20:20:38|1.1744
20:20:39|1.1747
20:20:40|1.1746
20:20:42|1.1754
20:20:43|1.1748
20:20:44|1.1747
20:20:45|1.1747
20:20:46|1.1741
20:20:47|1.1744
20:20:49|1.1744
20:20:50|1.1744
20:20:50|1.1742
20:20:52|1.1742
20:20:52|1.1745
20:20:53|1.1744
20:20:54|1.1743
20:20:56|1.175
20:20:57|1.175
20:20:58|1.1748
20:20:59|1.1748
20:21:00|1.1747
20:21:00|1.1745
20:21:02|1.1746
20:21:02|1.1742
20:21:03|1.1755
20:21:05|1.1758
20:21:06|1.1757
20:21:07|1.1757
20:21:08|1.1767
20:21:09|1.1767
20:21:10|1.1777
20:21:10|1.178
20:21:11|1.1777
20:21:13|1.1782
20:21:14|1.1774
20:21:15|1.1774
20:21:15|1.1773
20:21:16|1.177
20:21:17|1.1773
20:21:19|1.1772
20:21:20|1.1776
20:21:21|1.1774
20:21:22|1.1777
20:21:23|1.1767
20:21:24|1.177
20:21:24|1.178
20:21:26|1.1778
20:21:26|1.178
20:21:28|1.1779
20:21:28|1.1779
20:21:30|1.1774
20:21:31|1.1783
20:21:32|1.1785
20:21:33|1.1785
20:21:34|1.1787
20:21:35|1.1785
20:21:36|1.1785
20:21:37|1.1786
20:21:38|1.181
20:21:39|1.1804
20:21:40|1.1808
20:21:41|1.1811
20:21:42|1.1812
20:21:43|1.1814
20:21:45|1.1811
20:21:46|1.1814
20:21:47|1.1811
20:21:48|1.1811
20:21:49|1.1811
20:21:50|1.1811
20:21:51|1.1814
20:21:52|1.1811
20:21:53|1.1805
20:21:54|1.1804
20:21:56|1.1803
20:21:57|1.1804
20:21:57|1.181
20:21:58|1.1813
20:21:59|1.1811
20:22:00|1.1812
20:22:01|1.1815
20:22:02|1.1815
20:22:04|1.1816
20:22:04|1.1814
20:22:05|1.1814
20:22:06|1.1804
20:22:07|1.1807
20:22:08|1.1808
20:22:10|1.1812
20:22:11|1.1818
20:22:12|1.1819
20:22:12|1.1819
20:22:13|1.1817
20:22:15|1.1818
20:22:16|1.1814
20:22:16|1.1806
20:22:18|1.1805
20:22:19|1.1813
20:22:20|1.1803
20:22:21|1.1803
20:22:22|1.1804
20:22:23|1.18
20:22:24|1.1787
20:22:25|1.1796
20:22:25|1.1794
20:22:27|1.1791
20:22:28|1.1789
20:22:28|1.1788
20:22:29|1.1789
20:22:31|1.1789
20:22:32|1.1781
20:22:33|1.1777
20:22:34|1.1781
20:22:35|1.178
20:22:36|1.1781
20:22:36|1.1781
20:22:38|1.1777
20:22:39|1.1773
20:22:39|1.1768
20:22:41|1.1794
20:22:42|1.1792
20:22:42|1.1793
20:22:45|1.1786
20:22:45|1.1786
20:22:46|1.1787
20:22:48|1.1786
20:22:49|1.1795
20:22:49|1.1801
20:22:51|1.1795
20:22:52|1.1795
20:22:52|1.1795
20:22:53|1.1795
20:22:55|1.179
20:22:55|1.1784
20:22:56|1.1786
20:22:57|1.1786
20:22:58|1.1786
20:23:00|1.1785
20:23:01|1.1788
20:23:02|1.1791
20:23:02|1.1798
20:23:04|1.1795
20:23:04|1.1797
20:23:05|1.1794
20:23:06|1.1796
20:23:07|1.1799
20:23:08|1.1805
20:23:10|1.1805
20:23:11|1.1807
20:23:11|1.1807
20:23:13|1.1807
20:23:13|1.1811
20:23:15|1.1808
20:23:15|1.1808
20:23:16|1.1808
20:23:18|1.1811
20:23:18|1.1811
20:23:20|1.1813
20:23:20|1.1813
20:23:21|1.1847
20:23:22|1.1843
20:23:23|1.1858
20:23:25|1.1861
20:23:26|1.1864
20:23:26|1.1864
20:23:27|1.1859
20:23:28|1.1859
20:23:29|1.186
20:23:31|1.1859
20:23:31|1.186
20:23:32|1.185
20:23:34|1.1853
20:23:34|1.1844
20:23:35|1.1833
20:23:37|1.184
20:23:38|1.1834
20:23:39|1.1832
20:23:40|1.183
20:23:41|1.1837
20:23:42|1.184
20:23:43|1.1842
20:23:45|1.1839
20:23:45|1.1833
20:23:47|1.1833
20:23:47|1.1832
20:23:49|1.1835
20:23:49|1.1852
20:23:50|1.185
20:23:52|1.1854
20:23:52|1.1853
20:23:53|1.185
20:23:55|1.1848
20:23:56|1.1845
20:23:56|1.1846
20:23:57|1.1853
20:23:59|1.1857
20:23:59|1.1853
20:24:00|1.1853
20:24:02|1.1846
20:24:02|1.1854
20:24:03|1.1854
20:24:05|1.1849
20:24:06|1.1855
20:24:06|1.1847
20:24:07|1.1851
20:24:08|1.185
20:24:10|1.185
20:24:10|1.1842
20:24:11|1.1848
20:24:12|1.1843
20:24:13|1.1852
20:24:14|1.1847
20:24:16|1.1845
20:24:17|1.1847
20:24:17|1.1845
20:24:19|1.1843
20:24:20|1.1842
20:24:21|1.1842
20:24:21|1.1843
20:24:22|1.184
20:24:23|1.1839
20:24:24|1.1841
20:24:25|1.1854
20:24:26|1.1852
20:24:27|1.1855
20:24:28|1.1847
20:24:29|1.1852
20:24:30|1.1859
20:24:31|1.1854
20:24:32|1.1848
20:24:33|1.1842
20:24:34|1.1843
20:24:35|1.1838
20:24:36|1.1838
20:24:38|1.1837
20:24:38|1.1837
20:24:39|1.1837
20:24:41|1.1834
20:24:41|1.1833
20:24:43|1.1829
20:24:43|1.1839
20:24:45|1.1838
20:24:46|1.1844
20:24:47|1.1844
20:24:48|1.1841
20:24:49|1.1841
20:24:50|1.1841
20:24:51|1.1839
20:24:52|1.1843
20:24:53|1.1842
20:24:54|1.1839
20:24:55|1.184
20:24:56|1.1839
20:24:57|1.1842
20:24:58|1.1845
20:24:59|1.1844
20:25:00|1.1844
20:25:02|1.1846
20:25:03|1.184
20:25:03|1.184
20:25:05|1.1832
20:25:06|1.1833
20:25:07|1.1832
20:25:08|1.1828
20:25:09|1.1837
20:25:10|1.1833
20:25:10|1.1839
20:25:11|1.183
20:25:12|1.1831
20:25:14|1.1832
20:25:15|1.1831
20:25:16|1.184
20:25:17|1.1838
20:25:17|1.1835
20:25:18|1.1835
20:25:19|1.1827
20:25:21|1.1827
20:25:22|1.1826
20:25:23|1.1822
20:25:24|1.1823
20:25:25|1.1825
20:25:25|1.1823
20:25:27|1.1823
20:25:28|1.182
20:25:29|1.1819
20:25:29|1.1819
20:25:30|1.1817
20:25:32|1.1828
20:25:32|1.1829
20:25:34|1.1823
20:25:34|1.1823
20:25:35|1.1823
20:25:37|1.1821
20:25:38|1.182
20:25:39|1.182
20:25:40|1.1819
20:25:41|1.1819
20:25:42|1.1816
20:25:43|1.1818
20:25:44|1.1819
20:25:45|1.1815
20:25:46|1.1812
20:25:48|1.1814
20:25:49|1.1815
20:25:49|1.1815
20:25:50|1.1816
20:25:52|1.1816
20:25:53|1.1826
20:25:53|1.1829
20:25:55|1.1837
20:25:56|1.1834
20:25:56|1.1829
20:25:58|1.1831
20:25:58|1.1831
20:25:59|1.183
20:26:01|1.1832
20:26:01|1.1833
20:26:03|1.1835
20:26:04|1.1833
20:26:05|1.1833
20:26:06|1.1832
20:26:07|1.1826
20:26:08|1.1826
20:26:09|1.1825
20:26:11|1.1832
20:26:12|1.1838
20:26:12|1.1838
20:26:13|1.1835
20:26:14|1.1835
20:26:15|1.1834
20:26:16|1.1836
20:26:17|1.1849
20:26:18|1.1849
20:26:19|1.1851
20:26:20|1.1853
20:26:21|1.1853
20:26:22|1.1852
20:26:23|1.1857
20:26:25|1.186
20:26:25|1.1865
20:26:26|1.1858
20:26:28|1.1858
20:26:28|1.1857
20:26:29|1.1862
20:26:30|1.186
20:26:31|1.1862
20:26:33|1.1869
20:26:34|1.1872
20:26:34|1.1872
20:26:35|1.1865
20:26:36|1.1865
20:26:38|1.1876
20:26:38|1.1878
20:26:39|1.188
20:26:40|1.1886
20:26:41|1.1878
20:26:43|1.1885
20:26:43|1.1894
20:26:44|1.1879
20:26:45|1.1874
20:26:46|1.1873
20:26:48|1.1846
20:26:49|1.1852
20:26:51|1.1866
20:26:52|1.1875
20:26:53|1.1873
20:26:54|1.1872
20:26:55|1.1877
20:26:56|1.1885
20:26:58|1.1884
20:26:58|1.1885
20:26:59|1.1891
20:27:01|1.189
20:27:02|1.1894
20:27:03|1.1895
20:27:04|1.1897
20:27:04|1.1895
20:27:06|1.1895
20:27:06|1.1897
20:27:08|1.1886
20:27:09|1.1869
20:27:10|1.1869
20:27:11|1.1863
20:27:12|1.1871
20:27:13|1.1871
20:27:14|1.1874
20:27:15|1.1872
20:27:15|1.1869
20:27:17|1.1864
20:27:18|1.1861
20:27:19|1.186
20:27:20|1.1857
20:27:21|1.1858
20:27:21|1.186
20:27:23|1.1864
20:27:24|1.1864
20:27:25|1.1858
20:27:26|1.1853
20:27:27|1.1849
20:27:28|1.1864
20:27:29|1.1855
20:27:29|1.1852
20:27:30|1.1849
20:27:32|1.1856
20:27:34|1.1843
20:27:34|1.1839
20:27:35|1.1841
20:27:36|1.1841
20:27:37|1.1838
20:27:39|1.1828
20:27:39|1.1831
20:27:40|1.1837
20:27:42|1.1834
20:27:42|1.1828
20:27:43|1.1823
20:27:45|1.1824
20:27:45|1.1825
20:27:46|1.1827
20:27:47|1.183
20:27:48|1.1827
20:27:49|1.183
20:27:51|1.1829
20:27:51|1.1833
20:27:53|1.1836
20:27:53|1.1831
20:27:55|1.1833
20:27:56|1.1833
20:27:57|1.1834
20:27:58|1.1833
20:27:59|1.1835
20:28:00|1.1829
20:28:01|1.1828
20:28:02|1.1829
20:28:04|1.1828
20:28:05|1.1827
20:28:05|1.1831
20:28:07|1.1828
20:28:08|1.1824
20:28:09|1.1831
20:28:10|1.1829
20:28:11|1.1826
20:28:12|1.1821
20:28:13|1.1832
20:28:13|1.1824
20:28:14|1.1822
20:28:16|1.1822
20:28:17|1.1822
20:28:18|1.1822
20:28:18|1.1821
20:28:19|1.1821
20:28:20|1.1826
20:28:22|1.1825
20:28:22|1.1823
20:28:24|1.1818
20:28:25|1.1817
20:28:26|1.1822
20:28:27|1.1822
20:28:27|1.1818
20:28:28|1.1812
20:28:30|1.1815
20:28:30|1.1814
20:28:32|1.1813
20:28:33|1.1823
20:28:34|1.1826
20:28:35|1.1825
20:28:36|1.1824
20:28:37|1.1827
20:28:39|1.1825
20:28:39|1.1822
20:28:40|1.1821
20:28:42|1.1821
20:28:43|1.1816
20:28:43|1.182
20:28:44|1.1825
20:28:45|1.1823
20:28:47|1.1823
20:28:47|1.1823
20:28:48|1.1822
20:28:49|1.1824
20:28:51|1.1826
20:28:52|1.1826
20:28:53|1.1826
20:28:55|1.1823
20:28:56|1.1824
20:28:56|1.1823
20:28:58|1.1823
20:28:58|1.1823
20:29:00|1.1823
20:29:01|1.1825
20:29:01|1.1827
20:29:03|1.1827
20:29:04|1.1831
20:29:05|1.1852
20:29:06|1.185
20:29:07|1.185
20:29:08|1.1855
20:29:09|1.1857
20:29:10|1.1855
20:29:11|1.1856
20:29:12|1.185
20:29:13|1.1851
20:29:15|1.1854
20:29:15|1.1854
20:29:16|1.1854
20:29:18|1.1853
20:29:19|1.1852
20:29:20|1.1852
20:29:20|1.186
20:29:22|1.1857
20:29:23|1.1862
20:29:24|1.1862
20:29:24|1.1866
20:29:26|1.1865
20:29:27|1.1862
20:29:28|1.1862
20:29:28|1.1863
20:29:30|1.1865
20:29:30|1.1878
20:29:32|1.1874
20:29:32|1.1872
20:29:33|1.1874
20:29:35|1.1868
20:29:36|1.1867
20:29:37|1.1869
20:29:37|1.1863
20:29:39|1.1865
20:29:40|1.1869
20:29:41|1.1869
20:29:41|1.186
20:29:43|1.1855
20:29:43|1.1857
20:29:45|1.1857
20:29:45|1.1857
20:29:47|1.1858
20:29:47|1.1862
20:29:48|1.1855
20:29:49|1.1855
20:29:52|1.1854
20:29:53|1.1853
20:29:53|1.1852
20:29:55|1.185
20:29:57|1.1852
20:29:57|1.1849
20:29:59|1.1847
20:29:59|1.1845
20:30:01|1.1845
20:30:02|1.1855
20:30:03|1.1858
20:30:04|1.1851
20:30:05|1.1852
20:30:06|1.1852
20:30:07|1.1852
20:30:08|1.1852
20:30:09|1.1855
20:30:10|1.1851
20:30:12|1.1855
20:30:12|1.1861
20:30:13|1.1858
20:30:15|1.1861
20:30:16|1.1863
20:30:17|1.1865
20:30:18|1.1864
20:30:19|1.1866
20:30:21|1.1866
20:30:21|1.1866
20:30:22|1.1865
20:30:23|1.1864
20:30:24|1.1886
20:30:26|1.188
20:30:27|1.1873
20:30:28|1.1871
20:30:29|1.1871
20:30:30|1.1869
20:30:32|1.1867
20:30:33|1.187
20:30:34|1.1866
20:30:34|1.1861
20:30:36|1.1863
20:30:36|1.1857
20:30:38|1.1855
20:30:39|1.1853
20:30:40|1.1851
20:30:41|1.1853
20:30:41|1.1852
20:30:43|1.186
20:30:44|1.1862
20:30:45|1.1856
20:30:46|1.1859
20:30:48|1.1862
20:30:49|1.1855
20:30:50|1.1857
20:30:51|1.1857
20:30:52|1.1853
20:30:52|1.185
20:30:54|1.1848
20:30:55|1.1851
20:30:55|1.1848
20:30:56|1.1849
20:30:58|1.1848
20:30:58|1.1841
20:31:00|1.184
20:31:01|1.1843
20:31:02|1.1839
20:31:03|1.1845
20:31:04|1.1825
20:31:06|1.1818
20:31:06|1.1832
20:31:08|1.1825
20:31:09|1.1822
20:31:10|1.1819
20:31:10|1.182
20:31:12|1.1817
20:31:13|1.1818
20:31:14|1.1813
20:31:15|1.1818
20:31:16|1.1817
20:31:17|1.1807
20:31:17|1.1807
20:31:19|1.1807
20:31:19|1.182
20:31:20|1.1811
20:31:22|1.1815
20:31:24|1.1815
20:31:24|1.1815
20:31:26|1.1805
20:31:26|1.1799
20:31:28|1.18
20:31:29|1.179
20:31:31|1.1798
20:31:32|1.1803
20:31:33|1.1799
20:31:35|1.18
20:31:36|1.1803
20:31:36|1.1796
20:31:37|1.1795
20:31:39|1.1792
20:31:40|1.1805
20:31:40|1.1802
20:31:42|1.1802
20:31:43|1.1788
20:31:44|1.1779
20:31:45|1.1783
20:31:46|1.1781
20:31:46|1.1782
20:31:47|1.1783
20:31:49|1.1784
20:31:50|1.1788
20:31:51|1.1774
20:31:52|1.1782
20:31:53|1.1781
20:31:54|1.1787
20:31:55|1.1787
20:31:56|1.1787
20:31:56|1.1797
20:31:58|1.1797
20:31:59|1.1796
20:32:00|1.1801
20:32:01|1.1793
20:32:01|1.1801
20:32:03|1.1796
20:32:04|1.1799
20:32:05|1.18
20:32:06|1.1806
20:32:06|1.1797
20:32:07|1.18
20:32:09|1.1807
20:32:10|1.1813
20:32:10|1.1807
20:32:12|1.1811
20:32:13|1.1806
20:32:14|1.1813
20:32:16|1.1804
20:32:17|1.1804
20:32:17|1.1815
20:32:18|1.181
20:32:20|1.1813
20:32:20|1.1813
20:32:21|1.1814
20:32:22|1.181
20:32:23|1.1802
20:32:25|1.1804
20:32:25|1.1803
20:32:27|1.1804
20:32:28|1.1804
20:32:29|1.1799
20:32:30|1.1799
20:32:32|1.179
20:32:32|1.1782
20:32:34|1.1781
20:32:35|1.1781
20:32:36|1.1779
20:32:37|1.1778
20:32:38|1.1779
20:32:39|1.1779
20:32:40|1.178
20:32:41|1.1787
20:32:42|1.1783
20:32:43|1.1784
20:32:44|1.1782
20:32:45|1.1781
20:32:46|1.1785
20:32:47|1.179
20:32:48|1.179
20:32:49|1.1788
20:32:50|1.1787
20:32:51|1.1786
20:32:52|1.1788
20:32:54|1.179
20:32:55|1.1787
20:32:56|1.1784
20:32:57|1.1783
20:32:58|1.1787
20:32:58|1.1784
20:32:59|1.1783
20:33:00|1.1783
20:33:02|1.1785
20:33:03|1.1784
20:33:03|1.179
20:33:05|1.1793
20:33:06|1.1794
20:33:07|1.1792
20:33:08|1.1792
20:33:09|1.1796
20:33:10|1.1795
20:33:10|1.18
20:33:12|1.1801
20:33:12|1.1801
20:33:13|1.18
20:33:15|1.1799
20:33:16|1.1798
20:33:17|1.1798
20:33:18|1.1796
20:33:19|1.1787
20:33:19|1.1786
20:33:20|1.1786
20:33:21|1.1787
20:33:23|1.1785
20:33:24|1.1786
20:33:25|1.1786
20:33:26|1.1797
20:33:27|1.179
20:33:28|1.1794
20:33:29|1.1795
20:33:30|1.1789
20:33:32|1.1788
20:33:33|1.1784
20:33:34|1.1784
20:33:35|1.1796
20:33:36|1.1789
20:33:37|1.1785
20:33:38|1.1782
20:33:39|1.1786
20:33:40|1.1782
20:33:41|1.1781
20:33:42|1.1781
20:33:43|1.1775
20:33:44|1.1767
20:33:45|1.1776
20:33:46|1.177
20:33:47|1.1777
20:33:48|1.1775
20:33:49|1.1771
20:33:50|1.1776
20:33:51|1.1774
20:33:52|1.1774
20:33:53|1.1769
20:33:54|1.1769
20:33:55|1.1772
20:33:56|1.1767
20:33:57|1.1768
20:33:58|1.1764
20:33:59|1.1777
20:34:00|1.1779
20:34:02|1.1777
20:34:02|1.1774
20:34:04|1.177
20:34:05|1.1777
20:34:06|1.1772
20:34:07|1.177
20:34:08|1.1759
20:34:09|1.1762
20:34:10|1.1758
20:34:11|1.1762
20:34:11|1.177
20:34:12|1.177
20:34:14|1.1766
20:34:15|1.176
20:34:16|1.1763
20:34:16|1.1761
20:34:18|1.1755
20:34:19|1.1756
20:34:20|1.1751
20:34:21|1.1757
20:34:22|1.1739
20:34:23|1.1739
20:34:24|1.1738
20:34:25|1.1738
20:34:26|1.1733
20:34:27|1.1737
20:34:29|1.1739
20:34:29|1.174
20:34:30|1.1735
20:34:32|1.1736
20:34:33|1.1745
20:34:34|1.1744
20:34:35|1.1738
20:34:36|1.1734
20:34:37|1.1733
20:34:38|1.1735
20:34:40|1.1737
20:34:41|1.1751
20:34:42|1.1744
20:34:43|1.1747
20:34:44|1.1755
20:34:45|1.1755
20:34:46|1.1753
20:34:46|1.1752
20:34:48|1.175
20:34:49|1.1756
20:34:50|1.1751
20:34:51|1.175
20:34:52|1.1753
20:34:53|1.1751
20:34:54|1.175
20:34:55|1.1754
20:34:56|1.1756
20:34:57|1.1756
20:34:58|1.1756
20:34:59|1.1756
20:35:00|1.1761
20:35:01|1.1762
20:35:02|1.1761
20:35:03|1.1765
20:35:04|1.177
20:35:05|1.1771
20:35:07|1.1767
20:35:08|1.1764
20:35:09|1.1767
20:35:10|1.1755
20:35:10|1.1756
20:35:12|1.1759
20:35:13|1.1759
20:35:14|1.1755
20:35:15|1.1749
20:35:16|1.1743
20:35:17|1.1738
20:35:18|1.1745
20:35:18|1.1733
20:35:20|1.1732
20:35:21|1.1731
20:35:22|1.1727
20:35:23|1.1727
20:35:24|1.173
20:35:25|1.1731
20:35:25|1.1735
20:35:28|1.1737
20:35:28|1.1738
20:35:30|1.1738
20:35:31|1.1737
20:35:32|1.1747
20:35:33|1.1743
20:35:34|1.1751
20:35:35|1.1751
20:35:36|1.1755
20:35:37|1.1757
20:35:39|1.1751
20:35:39|1.1749
20:35:41|1.1753
20:35:42|1.1753
20:35:43|1.1747
20:35:44|1.1752
20:35:46|1.1748
20:35:46|1.1757
20:35:48|1.1755
20:35:49|1.1751
20:35:51|1.1754
20:35:52|1.1751
20:35:53|1.1748
20:35:54|1.1751
20:35:55|1.1754
20:35:56|1.1756
20:35:57|1.1751
20:35:58|1.1751
20:35:59|1.1747
20:36:00|1.1742
20:36:01|1.1745
20:36:02|1.174
20:36:04|1.1736
20:36:05|1.1736
20:36:06|1.1737
20:36:07|1.174
20:36:07|1.1741
20:36:08|1.1741
20:36:09|1.1737
20:36:10|1.1737
20:36:12|1.174
20:36:13|1.1744
20:36:13|1.1739
20:36:15|1.1739
20:36:16|1.1742
20:36:17|1.1744
20:36:18|1.174
20:36:19|1.174
20:36:20|1.1736
20:36:21|1.1738
20:36:22|1.174
20:36:23|1.1743
20:36:24|1.1744
20:36:24|1.1741
20:36:25|1.1744
20:36:27|1.1743
20:36:28|1.1742
20:36:29|1.1744
20:36:29|1.1744
20:36:31|1.1744
20:36:32|1.1738
20:36:33|1.1739
20:36:34|1.1738
20:36:35|1.1738
20:36:36|1.1761
20:36:37|1.1758
20:36:38|1.1756
20:36:39|1.1756
20:36:40|1.176
20:36:41|1.1754
20:36:42|1.1762
20:36:43|1.1769
20:36:44|1.1765
20:36:45|1.1777
20:36:46|1.1777
20:36:47|1.1777
20:36:48|1.1782
20:36:50|1.1778
20:36:50|1.178
20:36:52|1.1778
20:36:53|1.1777
20:36:54|1.1778
20:36:55|1.1778
20:36:56|1.1788
20:36:57|1.1789
20:36:58|1.1792
20:37:00|1.1807
20:37:01|1.1804
20:37:02|1.1804
20:37:03|1.1802
20:37:04|1.1797
20:37:05|1.1791
20:37:06|1.1799
20:37:07|1.1793
20:37:08|1.1787
20:37:09|1.1784
20:37:10|1.178
20:37:11|1.1778
20:37:12|1.1776
20:37:13|1.1775
20:37:15|1.1791
20:37:16|1.179
20:37:17|1.1788
20:37:17|1.1775
20:37:18|1.1776
20:37:20|1.1782
20:37:20|1.1777
20:37:21|1.1777
20:37:22|1.1777
20:37:23|1.1776
20:37:24|1.1776
20:37:25|1.1774
20:37:26|1.1775
20:37:28|1.1774
20:37:29|1.1772
20:37:29|1.1772
20:37:31|1.1771
20:37:31|1.1775
20:37:32|1.1777
20:37:33|1.1777
20:37:34|1.1777
20:37:35|1.1781
20:37:37|1.1777
20:37:37|1.1778
20:37:38|1.1778
20:37:39|1.1778
20:37:40|1.1782
20:37:41|1.1784
20:37:43|1.1779
20:37:43|1.1779
20:37:44|1.1773
20:37:45|1.1777
20:37:46|1.1773
20:37:47|1.1772
20:37:48|1.1771
20:37:49|1.1767
20:37:51|1.1764
20:37:52|1.1764
20:37:53|1.1755
20:37:54|1.1754
20:37:55|1.1761
20:37:56|1.1752
20:37:57|1.175
20:37:58|1.1751
20:37:59|1.1749
20:38:00|1.1746
20:38:01|1.175
20:38:02|1.175
20:38:03|1.1753
20:38:04|1.1753
20:38:05|1.1759
20:38:06|1.1753
20:38:07|1.1754
20:38:08|1.1762
20:38:09|1.1762
20:38:10|1.1761
20:38:11|1.1765
20:38:13|1.1761
20:38:13|1.1757
20:38:14|1.1751
20:38:15|1.1758
20:38:17|1.176
20:38:17|1.1748
20:38:18|1.1748
20:38:20|1.1745
20:38:20|1.1743
20:38:22|1.1744
20:38:22|1.1744
20:38:24|1.1745
20:38:24|1.1746
20:38:26|1.1744
20:38:27|1.1745
20:38:27|1.1748
20:38:28|1.1746
20:38:29|1.1747
20:38:30|1.1741
20:38:32|1.1747
20:38:33|1.1737
20:38:33|1.1737
20:38:34|1.1743
20:38:35|1.1742
20:38:37|1.1741
20:38:37|1.174
20:38:38|1.174
20:38:39|1.1742
20:38:40|1.1737
20:38:42|1.1739
20:38:42|1.174
20:38:44|1.1762
20:38:45|1.1755
20:38:46|1.1756
20:38:47|1.1753
20:38:47|1.1759
20:38:48|1.176
20:38:49|1.1757
20:38:50|1.1761
20:38:52|1.1759
20:38:54|1.1754
20:38:54|1.1755
20:38:56|1.1761
20:38:56|1.176
20:38:58|1.1756
20:38:59|1.176
20:39:00|1.176
20:39:00|1.1755
20:39:02|1.175
20:39:03|1.1745
20:39:04|1.1743
20:39:05|1.1744
20:39:05|1.1743
20:39:07|1.1744
20:39:07|1.1739
20:39:09|1.1739
20:39:10|1.1739
20:39:10|1.1739
20:39:12|1.174
20:39:13|1.1737
20:39:14|1.1739
20:39:15|1.174
20:39:16|1.1737
20:39:17|1.1745
20:39:17|1.1742
20:39:19|1.174
20:39:20|1.174
20:39:21|1.1743
20:39:21|1.1745
20:39:22|1.1744
20:39:23|1.1746
20:39:24|1.175
20:39:26|1.1751
20:39:27|1.1751
20:39:28|1.1751
20:39:29|1.175
20:39:30|1.1755
20:39:31|1.1749
20:39:32|1.1746
20:39:33|1.174
20:39:35|1.1739
20:39:36|1.1739
20:39:36|1.1734
20:39:38|1.1734
20:39:38|1.1734
20:39:39|1.1737
20:39:40|1.1734
20:39:42|1.1728
20:39:43|1.1729
20:39:44|1.1727
20:39:45|1.1728
20:39:45|1.1728
20:39:47|1.1732
20:39:48|1.1731
20:39:49|1.1731
20:39:50|1.1731
20:39:51|1.1731
20:39:53|1.1738
20:39:54|1.1736
20:39:55|1.1737
20:39:56|1.1738
20:39:57|1.1741
20:39:58|1.1733
20:39:59|1.1754
20:40:00|1.1758
20:40:02|1.1752
20:40:03|1.1748
20:40:04|1.1747
20:40:05|1.1751
20:40:06|1.1753
20:40:07|1.1747
20:40:09|1.1748
20:40:09|1.175
20:40:10|1.175
20:40:12|1.175
20:40:13|1.175
20:40:13|1.1747
20:40:14|1.1748
20:40:15|1.1741
20:40:16|1.1741
20:40:18|1.174
20:40:18|1.1739
20:40:19|1.1739
20:40:20|1.1736
20:40:22|1.1729
20:40:23|1.1729
20:40:24|1.1733
20:40:24|1.1735
20:40:25|1.1734
20:40:27|1.1734
20:40:27|1.1739
20:40:28|1.1739
20:40:29|1.1736
20:40:31|1.1739
20:40:31|1.1738
20:40:32|1.174
20:40:33|1.1746
20:40:34|1.1751
20:40:36|1.1754
20:40:37|1.175
20:40:37|1.1747
20:40:38|1.1747
20:40:40|1.1748
20:40:40|1.175
20:40:41|1.1749
20:40:42|1.1752
20:40:43|1.1751
20:40:44|1.175
20:40:46|1.1754
20:40:46|1.1756
20:40:48|1.1754
20:40:49|1.1754
20:40:50|1.1754
20:40:52|1.1761
20:40:53|1.1761
20:40:54|1.1759
20:40:55|1.176
20:40:55|1.1761
20:40:57|1.1759
20:40:58|1.1765
20:40:59|1.176
20:41:00|1.1759
20:41:01|1.1758
20:41:02|1.1757
20:41:03|1.177
20:41:04|1.1763
20:41:06|1.1766
20:41:06|1.1766
20:41:07|1.1762
20:41:08|1.1761
20:41:09|1.1753
20:41:11|1.1749
20:41:11|1.1748
20:41:13|1.1736
20:41:13|1.1736
20:41:15|1.1736
20:41:16|1.1737
20:41:17|1.1743
20:41:17|1.1737
20:41:19|1.1736
20:41:19|1.1736
20:41:21|1.1738
20:41:22|1.1736
20:41:22|1.1736
20:41:24|1.1736
20:41:25|1.1737
20:41:25|1.1736
20:41:26|1.1733
20:41:27|1.1727
20:41:28|1.1725
20:41:30|1.1725
20:41:30|1.1724
20:41:31|1.1722
20:41:33|1.172
20:41:33|1.1721
20:41:35|1.1719
20:41:36|1.1721
20:41:37|1.1716
20:41:37|1.1722
20:41:39|1.1719
20:41:39|1.1722
20:41:40|1.1718
20:41:42|1.172
20:41:43|1.1715
20:41:44|1.1713
20:41:45|1.1712
20:41:46|1.1712
20:41:46|1.1713
20:41:48|1.1743
20:41:49|1.1741
20:41:50|1.1745
20:41:52|1.1745
20:41:52|1.1735
20:41:53|1.1739
20:41:54|1.1739
20:41:56|1.174
20:41:57|1.1736
20:41:58|1.1738
20:41:59|1.1739
20:42:00|1.1735
20:42:00|1.1735
20:42:01|1.1734
20:42:03|1.1741
20:42:04|1.1745
20:42:04|1.1745
20:42:06|1.1745
20:42:06|1.1746
20:42:08|1.1744
20:42:09|1.1743
20:42:09|1.1741
20:42:10|1.174
20:42:11|1.1739
20:42:12|1.1741
20:42:13|1.1741
20:42:15|1.1741
20:42:16|1.1739
20:42:17|1.1742
20:42:18|1.1743
20:42:19|1.1742
20:42:20|1.1741
20:42:21|1.1739
20:42:22|1.1739
20:42:23|1.1739
20:42:24|1.1739
20:42:25|1.1739
20:42:26|1.1741
20:42:27|1.1739
20:42:28|1.1739
20:42:29|1.174
20:42:30|1.1741
20:42:31|1.174
20:42:32|1.1739
20:42:33|1.1739
20:42:34|1.1738
20:42:35|1.1738
20:42:36|1.1738
20:42:37|1.1742
20:42:38|1.1741
20:42:39|1.1738
20:42:40|1.1738
20:42:41|1.1739
20:42:42|1.1741
20:42:43|1.1743
20:42:44|1.1743
20:42:45|1.1738
20:42:46|1.1737
20:42:48|1.1734
20:42:48|1.1727
20:42:50|1.1726
20:42:50|1.174
20:42:52|1.1742
20:42:53|1.1737
20:42:53|1.1738
20:42:55|1.1738
20:42:56|1.1737
20:42:57|1.1742
20:42:58|1.1738
20:42:59|1.1737
20:43:00|1.1737
20:43:01|1.1735
20:43:02|1.1742
20:43:03|1.1734
20:43:04|1.1735
20:43:05|1.1739
20:43:05|1.1736
20:43:07|1.1729
20:43:08|1.173
20:43:09|1.1723
20:43:10|1.172
20:43:11|1.1717
20:43:12|1.1718
20:43:13|1.1721
20:43:14|1.1718
20:43:15|1.1718
20:43:16|1.1717
20:43:17|1.1717
20:43:18|1.1726
20:43:19|1.1724
20:43:20|1.1727
20:43:21|1.172
20:43:22|1.172
20:43:24|1.1724
20:43:25|1.1724
20:43:26|1.1723
20:43:27|1.1719
20:43:28|1.1717
20:43:29|1.1718
20:43:30|1.172
20:43:31|1.1717
20:43:31|1.1724
20:43:33|1.1721
20:43:33|1.1719
20:43:35|1.1718
20:43:36|1.1718
20:43:36|1.1715
20:43:38|1.1715
20:43:39|1.1715
20:43:40|1.1715
20:43:41|1.1723
20:43:42|1.1722
20:43:42|1.1721
20:43:44|1.1725
20:43:45|1.1721
20:43:45|1.1715
20:43:46|1.1715
20:43:48|1.1715
20:43:49|1.171
20:43:50|1.1714
20:43:52|1.1711
20:43:53|1.171
20:43:54|1.1706
20:43:54|1.1711
20:43:55|1.1706
20:43:57|1.1707
20:43:58|1.1704
20:43:58|1.1704
20:44:00|1.1708
20:44:01|1.1707
20:44:02|1.1703
20:44:03|1.1702
20:44:04|1.1704
20:44:05|1.1703
20:44:05|1.1712
20:44:07|1.1709
20:44:08|1.1711
20:44:09|1.1712
20:44:09|1.1712
20:44:10|1.1731
20:44:12|1.173
20:44:12|1.1736
20:44:13|1.1729
20:44:14|1.1728
20:44:16|1.1725
20:44:16|1.1724
20:44:17|1.1727
20:44:19|1.1709
20:44:19|1.1706
20:44:21|1.1705
20:44:21|1.1709
20:44:23|1.1708
20:44:24|1.1709
20:44:25|1.1709
20:44:26|1.171
20:44:27|1.1704
20:44:28|1.1703
20:44:28|1.1709
20:44:30|1.1707
20:44:31|1.1707
20:44:32|1.1711
20:44:33|1.1706
20:44:34|1.1705
20:44:34|1.1704
20:44:36|1.1708
20:44:37|1.1712
20:44:37|1.171
20:44:39|1.1707
20:44:40|1.1707
20:44:40|1.1706
20:44:41|1.171
20:44:43|1.171
20:44:43|1.1709
20:44:44|1.1709
20:44:46|1.1711
20:44:47|1.1709
20:44:47|1.1718
20:44:48|1.1726
20:44:49|1.1726
20:44:50|1.1727
20:44:51|1.1726
20:44:54|1.1733
20:44:54|1.1732
20:44:56|1.1732
20:44:57|1.1732
20:44:58|1.1728
20:44:58|1.1733
20:45:00|1.1728
20:45:02|1.1723
20:45:02|1.1719
20:45:03|1.1717
20:45:04|1.1716
20:45:06|1.1714
20:45:06|1.1715
20:45:07|1.171
20:45:09|1.1711
20:45:09|1.1711
20:45:11|1.1711
20:45:11|1.171
20:45:13|1.1709
20:45:14|1.1708
20:45:14|1.1709
20:45:15|1.1708
20:45:16|1.1708
20:45:18|1.171
20:45:19|1.1714
20:45:20|1.1716
20:45:21|1.1725
20:45:22|1.1718
20:45:23|1.1722
20:45:24|1.1725
20:45:25|1.1723
20:45:26|1.1716
20:45:27|1.1714
20:45:28|1.1716
20:45:29|1.1717
20:45:30|1.1718
20:45:31|1.1715
20:45:32|1.1713
20:45:33|1.1716
20:45:34|1.1716
20:45:35|1.1721
20:45:36|1.1723
20:45:37|1.172
20:45:38|1.1718
20:45:39|1.1721
20:45:40|1.1722
20:45:41|1.1722
20:45:42|1.1722
20:45:43|1.1724
20:45:44|1.1723
20:45:45|1.1723
20:45:46|1.1722
20:45:47|1.1719
20:45:48|1.1719
20:45:49|1.1713
20:45:50|1.1711
20:45:51|1.171
20:45:52|1.1712
20:45:53|1.1713
20:45:54|1.1712
20:45:55|1.1711
20:45:56|1.1715
20:45:58|1.1717
20:45:59|1.1717
20:46:00|1.1717
20:46:00|1.1712
20:46:02|1.1713
20:46:03|1.171
20:46:03|1.171
20:46:05|1.1714
20:46:06|1.171
20:46:07|1.1711
20:46:07|1.1713
20:46:08|1.1714
20:46:10|1.1712
20:46:11|1.1714
20:46:12|1.1711
20:46:13|1.1711
20:46:14|1.1711
20:46:14|1.1711
20:46:15|1.1715
20:46:17|1.1718
20:46:18|1.1728
20:46:19|1.1734
20:46:20|1.1734
20:46:21|1.1734
20:46:22|1.1726
20:46:23|1.1726
20:46:24|1.1724
20:46:25|1.1727
20:46:26|1.1723
20:46:27|1.1725
20:46:28|1.1723
20:46:29|1.1721
20:46:30|1.1726
20:46:31|1.1723
20:46:32|1.1727
20:46:33|1.1728
20:46:34|1.1741
20:46:35|1.1741
20:46:36|1.1744
20:46:37|1.1748
20:46:38|1.1747
20:46:39|1.1756
20:46:40|1.1761
20:46:41|1.1756
20:46:42|1.1754
20:46:43|1.1755
20:46:44|1.1758
20:46:45|1.1754
20:46:46|1.1754
20:46:48|1.1754
20:46:48|1.1754
20:46:50|1.1759
20:46:51|1.1755
20:46:51|1.1755
20:46:53|1.1751
20:46:54|1.1755
20:46:56|1.1755
20:46:57|1.1754
20:46:58|1.1755
20:46:58|1.1755
20:46:59|1.176
20:47:01|1.1754
20:47:02|1.1758
20:47:03|1.1754
20:47:04|1.1752
20:47:05|1.1746
20:47:06|1.1742
20:47:07|1.1737
20:47:08|1.1735
20:47:09|1.1732
20:47:10|1.1732
20:47:11|1.1737
20:47:12|1.1737
20:47:13|1.1734
20:47:14|1.1738
20:47:15|1.1749
20:47:16|1.1748
20:47:17|1.1749
20:47:18|1.175
20:47:19|1.1757
20:47:20|1.1757
20:47:21|1.1756
20:47:22|1.1758
20:47:23|1.1763
20:47:24|1.1768
20:47:26|1.1767
20:47:26|1.1765
20:47:27|1.1764
20:47:28|1.1762
20:47:29|1.1763
20:47:30|1.1758
20:47:31|1.176
20:47:33|1.176
20:47:33|1.176
20:47:34|1.1762
20:47:36|1.1774
20:47:36|1.1768
20:47:37|1.1765
20:47:38|1.1769
20:47:39|1.1769
20:47:41|1.1768
20:47:42|1.1771
20:47:42|1.1774
20:47:43|1.1771
20:47:44|1.1782
20:47:45|1.1774
20:47:46|1.1774
20:47:47|1.1774
20:47:48|1.1773
20:47:49|1.1775
20:47:50|1.1777
20:47:51|1.1778
20:47:52|1.1774
20:47:53|1.1774
20:47:55|1.1774
20:47:56|1.1775
20:47:57|1.1783
20:47:59|1.1781
20:48:00|1.1783
20:48:01|1.1783
20:48:03|1.1783
20:48:04|1.1783
20:48:04|1.1786
20:48:06|1.1784
20:48:07|1.1788
20:48:07|1.1789
20:48:09|1.1791
20:48:09|1.1781
20:48:10|1.1776
20:48:12|1.1787
20:48:12|1.1788
20:48:13|1.1783
20:48:14|1.1783
20:48:16|1.1852
20:48:16|1.1846
20:48:18|1.1846
20:48:19|1.1848
20:48:19|1.1851
20:48:20|1.1847
20:48:22|1.1857
20:48:22|1.185
20:48:24|1.185
20:48:25|1.1864
20:48:25|1.1862
20:48:27|1.1851
20:48:28|1.1857
20:48:28|1.1901
20:48:29|1.19
20:48:31|1.1918
20:48:31|1.1917
20:48:32|1.1912
20:48:33|1.1911
20:48:34|1.1914
20:48:36|1.1917
20:48:36|1.192
20:48:38|1.1914
20:48:38|1.1908
20:48:39|1.1906
20:48:41|1.1905
20:48:41|1.1905
20:48:42|1.1905
20:48:43|1.1931
20:48:45|1.1927
20:48:45|1.1931
20:48:47|1.1956
20:48:48|1.1959
20:48:49|1.1961
20:48:50|1.1961
20:48:50|1.1963
20:48:52|1.1963
20:48:53|1.1966
20:48:54|1.197
20:48:55|1.1963
20:48:57|1.196
20:48:57|1.196
20:48:58|1.196
20:48:59|1.196
20:49:01|1.196
20:49:02|1.196
20:49:03|1.196
20:49:03|1.196
20:49:05|1.1918
20:49:05|1.1926
20:49:07|1.1937
20:49:08|1.1934
20:49:08|1.1948
20:49:09|1.1951
20:49:11|1.1948
20:49:12|1.1951
20:49:13|1.1956
20:49:13|1.1961
20:49:14|1.1959
20:49:16|1.198
20:49:16|1.199
20:49:18|1.1989
20:49:18|1.198
20:49:19|1.1992
20:49:21|1.198
20:49:21|1.1968
20:49:22|1.1972
20:49:23|1.1968
20:49:24|1.1964
20:49:25|1.197
20:49:26|1.1963
20:49:27|1.1969
20:49:28|1.1974
20:49:30|1.1967
20:49:31|1.1964
20:49:32|1.1986
20:49:32|1.1981
20:49:33|1.1981
20:49:34|1.1981
20:49:36|1.1979
20:49:37|1.1978
20:49:37|1.1981
20:49:39|1.1988
20:49:40|1.1987
20:49:41|1.1994
20:49:42|1.1991
20:49:43|1.1994
20:49:44|1.1988
20:49:45|1.1999
20:49:46|1.1989
20:49:46|1.199
20:49:48|1.199
20:49:48|1.1991
20:49:50|1.1987
20:49:51|1.199
20:49:52|1.1972
20:49:53|1.1975
20:49:54|1.1983
20:49:55|1.198
20:49:56|1.1974
20:49:58|1.1976
20:49:59|1.1981
20:50:00|1.1983
20:50:00|1.199
20:50:01|1.1978
20:50:02|1.1981
20:50:03|1.198
20:50:04|1.1988
20:50:05|1.1986
20:50:06|1.1986
20:50:07|1.1996
20:50:09|1.1988
20:50:10|1.1977
20:50:10|1.1982
20:50:11|1.1977
20:50:13|1.198
20:50:13|1.1982
20:50:15|1.1984
20:50:16|1.1983
20:50:16|1.1982
20:50:17|1.1972
20:50:18|1.1975
20:50:19|1.1971
20:50:21|1.1969
20:50:22|1.1963
20:50:22|1.1967
20:50:24|1.1963
20:50:25|1.1965
20:50:26|1.1975
20:50:27|1.1972
20:50:28|1.1972
20:50:29|1.1972
20:50:30|1.1961
20:50:31|1.1961
20:50:31|1.196
20:50:33|1.1963
20:50:34|1.1956
20:50:34|1.1954
20:50:35|1.1954
20:50:37|1.1954
20:50:38|1.1946
20:50:38|1.1946
20:50:40|1.1942
20:50:41|1.1937
20:50:42|1.1942
20:50:42|1.1941
20:50:44|1.1957
20:50:45|1.1951
20:50:46|1.1947
20:50:47|1.1942
20:50:48|1.1943
20:50:48|1.194
20:50:50|1.1947
20:50:51|1.1946
20:50:52|1.1931
20:50:54|1.1936
20:50:54|1.1932
20:50:55|1.1929
20:50:56|1.1943
20:50:57|1.1944
20:50:59|1.1938
20:50:59|1.1931
20:51:00|1.1936
20:51:01|1.1936
20:51:02|1.1942
20:51:03|1.195
20:51:05|1.1941
20:51:06|1.1943
20:51:07|1.1941
20:51:08|1.1939
20:51:09|1.1941
20:51:10|1.1967
20:51:11|1.1963
20:51:12|1.1964
20:51:13|1.1964
20:51:14|1.1967
20:51:15|1.1966
20:51:16|1.1962
20:51:17|1.1965
20:51:18|1.1969
20:51:19|1.1961
20:51:20|1.1964
20:51:21|1.1966
20:51:22|1.1969
20:51:24|1.1988
20:51:25|1.1988
20:51:25|1.1985
20:51:26|1.1983
20:51:27|1.1982
20:51:28|1.1981
20:51:30|1.1986
20:51:31|1.1981
20:51:32|1.1988
20:51:32|1.1991
20:51:34|1.1985
20:51:35|1.1987
20:51:35|1.1979
20:51:36|1.1981
20:51:38|1.1987
20:51:39|1.1985
20:51:40|1.1976
20:51:40|1.1977
20:51:42|1.1976
20:51:43|1.1976
20:51:44|1.1977
20:51:45|1.1979
20:51:46|1.1971
20:51:46|1.1982
20:51:48|1.198
20:51:48|1.198
20:51:50|1.1982
20:51:51|1.1981
20:51:51|1.1986
20:51:53|1.1986
20:51:54|1.1986
20:51:55|1.1987
20:51:55|1.1986
20:51:57|1.1986
20:51:58|1.1986
20:52:00|1.199
20:52:01|1.199
20:52:02|1.199
20:52:03|1.199
20:52:03|1.1983
20:52:05|1.1987
20:52:05|1.1985
20:52:07|1.1982
20:52:08|1.1982
20:52:09|1.1972
20:52:10|1.1972
20:52:11|1.1974
20:52:12|1.1977
20:52:13|1.1981
20:52:14|1.1977
20:52:15|1.1987
20:52:16|1.1983
20:52:17|1.1976
20:52:18|1.1979
20:52:19|1.1981
20:52:20|1.1982
20:52:21|1.1982
20:52:22|1.1981
20:52:23|1.198
20:52:24|1.198
20:52:25|1.1978
20:52:26|1.1978
20:52:27|1.1964
20:52:28|1.1961
20:52:29|1.1955
20:52:30|1.1954
20:52:31|1.1955
20:52:32|1.1962
20:52:33|1.1958
20:52:34|1.1955
20:52:35|1.1955
20:52:37|1.1943
20:52:37|1.194
20:52:38|1.1946
20:52:39|1.1944
20:52:41|1.1946
20:52:41|1.1944
20:52:42|1.1944
20:52:43|1.1948
20:52:44|1.1949
20:52:46|1.1951
20:52:46|1.1965
20:52:47|1.1964
20:52:48|1.198
20:52:49|1.1972
20:52:50|1.1971
20:52:51|1.1966
20:52:52|1.1966
20:52:54|1.1968
20:52:54|1.1965
20:52:56|1.1961
20:52:56|1.1961
20:52:57|1.1959
20:52:58|1.1954
20:53:00|1.1956
20:53:02|1.1952
20:53:02|1.1942
20:53:03|1.194
20:53:04|1.1948
20:53:06|1.195
20:53:06|1.1961
20:53:07|1.1954
20:53:08|1.1952
20:53:10|1.1957
20:53:11|1.1957
20:53:11|1.1952
20:53:13|1.1961
20:53:13|1.196
20:53:14|1.1962
20:53:15|1.1972
20:53:16|1.1974
20:53:17|1.1976
20:53:18|1.1976
20:53:20|1.1975
20:53:21|1.1977
20:53:21|1.1975
20:53:23|1.1988
20:53:23|1.1991
20:53:24|1.1989
20:53:25|1.1986
20:53:26|1.1987
20:53:27|1.1984
20:53:29|1.1991
20:53:29|1.1987
20:53:30|1.1988
20:53:32|1.1983
20:53:32|1.1981
20:53:33|1.1988
20:53:34|1.1985
20:53:36|1.1984
20:53:37|1.1984
20:53:37|1.1982
20:53:38|1.1985
20:53:40|1.1981
20:53:41|1.1982
20:53:41|1.1981
20:53:43|1.1977
20:53:43|1.1972
20:53:44|1.1971
20:53:45|1.1967
20:53:46|1.1967
20:53:47|1.1963
20:53:48|1.1963
20:53:49|1.197
20:53:50|1.1969
20:53:51|1.1963
20:53:52|1.1963
20:53:54|1.1973
20:53:54|1.1971
20:53:55|1.1973
20:53:57|1.197
20:53:57|1.1969
20:53:58|1.1963
20:53:59|1.196
20:54:01|1.1962
20:54:02|1.1962
20:54:03|1.1962
20:54:04|1.1962
20:54:05|1.196
20:54:07|1.1955
20:54:08|1.1951
20:54:08|1.195
20:54:10|1.195
20:54:10|1.195
20:54:11|1.1944
20:54:12|1.1939
20:54:14|1.1944
20:54:15|1.1937
20:54:15|1.1936
20:54:16|1.193
20:54:18|1.1932
20:54:18|1.1936
20:54:19|1.1935
20:54:20|1.1932
20:54:22|1.1926
20:54:23|1.1928
20:54:23|1.1928
20:54:24|1.1921
20:54:26|1.1929
20:54:27|1.1928
20:54:28|1.1927
20:54:29|1.1926
20:54:30|1.1927
20:54:31|1.193
20:54:32|1.1927
20:54:33|1.1928
20:54:34|1.1926
20:54:35|1.1924
20:54:36|1.1946
20:54:37|1.1944
20:54:38|1.1937
20:54:39|1.1937
20:54:40|1.1936
20:54:41|1.194
20:54:42|1.194
20:54:43|1.1943
20:54:44|1.1931
20:54:45|1.1925
20:54:46|1.1924
20:54:47|1.1927
20:54:48|1.1925
20:54:49|1.1922
20:54:50|1.1924
20:54:51|1.1923
20:54:52|1.1914
20:54:53|1.1914
20:54:54|1.1912
20:54:55|1.1909
20:54:56|1.191
20:54:57|1.1908
20:54:58|1.1908
20:54:59|1.1911
20:55:00|1.1909
20:55:01|1.1955
20:55:02|1.1966
20:55:03|1.1959
20:55:05|1.1973
20:55:06|1.1973
20:55:07|1.1972
20:55:08|1.1973
20:55:09|1.1968
20:55:10|1.1968
20:55:11|1.1959
20:55:12|1.1957
20:55:13|1.1958
20:55:14|1.196
20:55:14|1.1963
20:55:16|1.1956
20:55:17|1.1956
20:55:18|1.1953
20:55:19|1.1947
20:55:20|1.1952
20:55:21|1.1961
20:55:22|1.196
20:55:23|1.1991
20:55:24|1.1959
20:55:25|1.196
20:55:26|1.197
20:55:27|1.1982
20:55:28|1.198
20:55:28|1.1982
20:55:29|1.1982
20:55:30|1.1978
20:55:32|1.1978
20:55:33|1.1981
20:55:34|1.1981
20:55:35|1.1982
20:55:36|1.1984
20:55:37|1.198
20:55:38|1.1979
20:55:39|1.1984
20:55:40|1.198
20:55:41|1.1979
20:55:42|1.1985
20:55:43|1.1968
20:55:44|1.1955
20:55:45|1.1955
20:55:46|1.1956
20:55:47|1.1962
20:55:48|1.1956
20:55:49|1.1972
20:55:50|1.1984
20:55:51|1.1985
20:55:52|1.1978
20:55:53|1.1977
20:55:54|1.1978
20:55:55|1.1986
20:55:56|1.1978
20:55:57|1.1978
20:55:58|1.1982
20:55:59|1.1993
20:56:00|1.1981
20:56:01|1.198
20:56:02|1.1979
20:56:04|1.1978
20:56:04|1.1978
20:56:05|1.1964
20:56:07|1.1964
20:56:07|1.196
20:56:09|1.1962
20:56:10|1.1962
20:56:11|1.1959
20:56:12|1.1959
20:56:13|1.1958
20:56:14|1.1958
20:56:16|1.1951
20:56:16|1.1946
20:56:17|1.1951
20:56:18|1.1945
20:56:20|1.1946
20:56:20|1.1945
20:56:21|1.1946
20:56:23|1.1946
20:56:23|1.1942
20:56:25|1.1944
20:56:26|1.1951
20:56:26|1.1958
20:56:27|1.1958
20:56:29|1.1957
20:56:30|1.1955
20:56:31|1.1956
20:56:32|1.1954
20:56:32|1.1957
20:56:33|1.1956
20:56:35|1.1956
20:56:35|1.1954
20:56:37|1.1948
20:56:37|1.1948
20:56:38|1.1947
20:56:39|1.1948
20:56:40|1.1948
20:56:41|1.1948
20:56:42|1.1947
20:56:43|1.1947
20:56:44|1.1949
20:56:45|1.1949
20:56:46|1.1953
20:56:48|1.1956
20:56:48|1.1954
20:56:49|1.1955
20:56:50|1.1956
20:56:51|1.1941
20:56:53|1.1944
20:56:53|1.1949
20:56:54|1.1951
20:56:56|1.1959
20:56:57|1.1955
20:56:57|1.1955
20:56:58|1.1954
20:56:59|1.1953
20:57:00|1.1955
20:57:02|1.1948
20:57:02|1.1949
20:57:04|1.1945
20:57:05|1.196
20:57:06|1.1961
20:57:08|1.1965
20:57:08|1.1969
20:57:10|1.1969
20:57:10|1.1965
20:57:12|1.1952
20:57:13|1.1949
20:57:13|1.1955
20:57:14|1.1951
20:57:16|1.1964
20:57:17|1.1966
20:57:18|1.1963
20:57:20|1.1964
20:57:21|1.1961
20:57:21|1.1974
20:57:23|1.198
20:57:24|1.1984
20:57:25|1.1983
20:57:25|1.1984
20:57:26|1.1982
20:57:27|1.1982
20:57:29|1.1981
20:57:29|1.1984
20:57:30|1.1991
20:57:31|1.1982
20:57:32|1.198
20:57:34|1.1977
20:57:35|1.1988
20:57:36|1.1981
20:57:36|1.1982
20:57:38|1.1985
20:57:39|1.1978
20:57:40|1.1977
20:57:40|1.1988
20:57:42|1.1984
20:57:42|1.1985
20:57:44|1.1983
20:57:44|1.1989
20:57:46|1.1983
20:57:46|1.1976
20:57:47|1.1977
20:57:48|1.198
20:57:49|1.1987
20:57:50|1.1984
20:57:51|1.1981
20:57:52|1.1983
20:57:53|1.1981
20:57:54|1.1985
20:57:56|1.1988
20:57:56|1.1982
20:57:58|1.1985
20:57:58|1.1983
20:58:00|1.1981
20:58:00|1.1986
20:58:01|1.1982
20:58:02|1.1989
20:58:03|1.1982
20:58:04|1.1981
20:58:06|1.1981
20:58:07|1.1977
20:58:08|1.1974
20:58:10|1.1978
20:58:10|1.1973
20:58:11|1.1975
20:58:13|1.1978
20:58:13|1.198
20:58:15|1.1979
20:58:16|1.1978
20:58:16|1.1976
20:58:18|1.1977
20:58:19|1.1977
20:58:20|1.1979
20:58:21|1.1979
20:58:22|1.1982
20:58:23|1.1977
20:58:23|1.1976
20:58:24|1.1977
20:58:26|1.1976
20:58:26|1.1976
20:58:27|1.1976
20:58:29|1.1989
20:58:30|1.1977
20:58:30|1.1977
20:58:32|1.1977
20:58:32|1.1979
20:58:33|1.1978
20:58:35|1.1976
20:58:36|1.198
20:58:37|1.1978
20:58:38|1.1978
20:58:38|1.1981
20:58:40|1.1977
20:58:41|1.1977
20:58:42|1.1976
20:58:43|1.1976
20:58:44|1.1975
20:58:45|1.1974
20:58:46|1.1974
20:58:47|1.1974
20:58:47|1.1974
20:58:48|1.1975
20:58:49|1.1978
20:58:51|1.198
20:58:52|1.1979
20:58:53|1.1977
20:58:54|1.1976
20:58:55|1.1975
20:58:56|1.1974
20:58:57|1.1974
20:58:58|1.1974
20:58:59|1.1974
20:59:00|1.198
20:59:01|1.198
20:59:02|1.1978
20:59:03|1.1978
20:59:04|1.1979
20:59:05|1.1981
20:59:07|1.1978
20:59:07|1.1978
20:59:08|1.1984
20:59:10|1.1985
20:59:11|1.1978
20:59:12|1.1985
20:59:12|1.1979
20:59:13|1.1978
20:59:14|1.1978
20:59:16|1.1978
20:59:17|1.1978
20:59:17|1.1975
20:59:19|1.198
20:59:20|1.1981
20:59:20|1.1981
20:59:21|1.1984
20:59:23|1.1984
20:59:23|1.1981
20:59:25|1.1986
20:59:26|1.1987
20:59:27|1.1987
20:59:27|1.1987
20:59:29|1.1985
20:59:29|1.1984
20:59:30|1.1983
20:59:31|1.1982
20:59:33|1.1982
20:59:34|1.1982
20:59:34|1.1984
20:59:36|1.1985
20:59:37|1.1984
20:59:37|1.1985
20:59:39|1.1982
20:59:39|1.1982
20:59:41|1.1982
20:59:42|1.1982
20:59:43|1.1982
20:59:44|1.1982
20:59:45|1.1992
20:59:46|1.1978
20:59:46|1.1986
20:59:48|1.1978
20:59:48|1.198
20:59:50|1.198
20:59:51|1.198
20:59:52|1.1981
20:59:52|1.1979
20:59:54|1.1976
20:59:56|1.1979
20:59:56|1.1978
20:59:58|1.1976
20:59:58|1.1981
20:59:59|1.1979
21:00:00|1.1983
21:00:02|1.1987
21:00:03|1.1987
21:00:03|1.1987
21:00:04|1.1985
21:00:05|1.1987
21:00:07|1.1992
21:00:08|1.1988
21:00:09|1.1988
21:00:10|1.1988
21:00:12|1.1981
21:00:12|1.198
21:00:14|1.1974
21:00:15|1.1976
21:00:15|1.1975
21:00:17|1.1972
21:00:17|1.1972
21:00:19|1.1971
21:00:20|1.1971
21:00:20|1.1971
21:00:21|1.197
21:00:23|1.1976
21:00:23|1.197
21:00:25|1.1971
21:00:26|1.1972
21:00:26|1.1971
21:00:27|1.1971
21:00:28|1.197
21:00:29|1.1976
21:00:30|1.1975
21:00:32|1.1975
21:00:33|1.1978
21:00:34|1.1976
21:00:35|1.1976
21:00:35|1.1976
21:00:37|1.1976
21:00:38|1.1978
21:00:39|1.1972
21:00:40|1.1974
21:00:41|1.1975
21:00:41|1.1975
21:00:43|1.1972
21:00:44|1.1973
21:00:45|1.1972
21:00:45|1.1973
21:00:47|1.1976
21:00:47|1.1979
21:00:49|1.1977
21:00:49|1.198
21:00:51|1.1982
21:00:52|1.1985
21:00:53|1.1984
21:00:54|1.1987
21:00:55|1.1988
21:00:56|1.1986
21:00:56|1.199
21:00:58|1.1988
21:00:58|1.1981
21:00:59|1.198
21:01:01|1.1988
21:01:02|1.1988
21:01:03|1.1989
21:01:04|1.1987
21:01:04|1.199
21:01:05|1.1988
21:01:06|1.1986
21:01:09|1.1978
21:01:09|1.1978
21:01:11|1.1979
21:01:12|1.1978
21:01:13|1.1978
21:01:14|1.1978
21:01:15|1.198
21:01:16|1.1973
21:01:17|1.198
21:01:18|1.1978
21:01:19|1.1975
21:01:20|1.1977
21:01:21|1.1974
21:01:22|1.1975
21:01:23|1.197
21:01:24|1.197
21:01:25|1.1976
21:01:26|1.1969
21:01:27|1.1969
21:01:28|1.1959
21:01:30|1.1944
21:01:30|1.1943
21:01:31|1.1943
21:01:33|1.1944
21:01:33|1.1939
21:01:35|1.1937
21:01:36|1.1934
21:01:37|1.1937
21:01:38|1.195
21:01:38|1.1941
21:01:40|1.1942
21:01:41|1.1939
21:01:41|1.1943
21:01:42|1.1943
21:01:44|1.1943
21:01:45|1.1939
21:01:46|1.1946
21:01:47|1.1939
21:01:47|1.1944
21:01:49|1.1938
21:01:50|1.1941
21:01:51|1.1938
21:01:52|1.1938
21:01:52|1.1928
21:01:54|1.192
21:01:55|1.1924
21:01:55|1.1922
21:01:57|1.1933
21:01:58|1.1923
21:01:59|1.1922
21:01:59|1.1926
21:02:01|1.1922
21:02:01|1.1926
21:02:03|1.1931
21:02:04|1.1929
21:02:04|1.193
21:02:06|1.1927
21:02:07|1.1925
21:02:08|1.1922
21:02:10|1.1918
21:02:10|1.1919
21:02:12|1.1918
21:02:14|1.1912
21:02:14|1.1908
21:02:15|1.1909
21:02:16|1.1904
21:02:17|1.1901
21:02:19|1.192
21:02:20|1.1907
21:02:20|1.1907
21:02:21|1.1913
21:02:23|1.191
21:02:23|1.1916
21:02:24|1.1915
21:02:25|1.1918
21:02:27|1.1918
21:02:27|1.1919
21:02:28|1.1924
21:02:29|1.1924
21:02:31|1.1925
21:02:31|1.1923
21:02:33|1.1928
21:02:33|1.1945
21:02:35|1.1941
21:02:35|1.1946
21:02:37|1.1948
21:02:37|1.195
21:02:38|1.1955
21:02:40|1.1951
21:02:41|1.1944
21:02:42|1.1947
21:02:42|1.1951
21:02:43|1.1951
21:02:45|1.1955
21:02:46|1.1959
21:02:46|1.1964
21:02:47|1.1961
21:02:49|1.1984
21:02:49|1.1983
21:02:50|1.1986
21:02:51|1.1986
21:02:53|1.1985
21:02:53|1.1987
21:02:55|1.1989
21:02:55|1.1985
21:02:56|1.1987
21:02:57|1.1984
21:02:58|1.1988
21:02:59|1.1982
21:03:00|1.1982
21:03:02|1.1981
21:03:03|1.198
21:03:04|1.1983
21:03:06|1.1979
21:03:07|1.1981
21:03:07|1.1973
21:03:09|1.1976
21:03:09|1.1969
21:03:11|1.1956
21:03:13|1.1944
21:03:14|1.194
21:03:15|1.1946
21:03:16|1.1938
21:03:17|1.1939
21:03:17|1.1931
21:03:19|1.1936
21:03:19|1.1933
21:03:20|1.193
21:03:21|1.1933
21:03:22|1.193
21:03:24|1.1925
21:03:24|1.1922
21:03:26|1.192
21:03:27|1.1911
21:03:28|1.1916
21:03:29|1.1916
21:03:30|1.1922
21:03:31|1.1923
21:03:32|1.1919
21:03:33|1.192
21:03:34|1.1914
21:03:35|1.191
21:03:36|1.1902
21:03:37|1.1905
21:03:38|1.1906
21:03:39|1.1897
21:03:40|1.1898
21:03:41|1.1895
21:03:42|1.1896
21:03:43|1.1894
21:03:44|1.1894
21:03:45|1.1894
21:03:46|1.1898
21:03:47|1.1897
21:03:48|1.1894
21:03:49|1.1887
21:03:50|1.1889
21:03:51|1.1867
21:03:52|1.1859
21:03:53|1.1855
21:03:54|1.1853
21:03:55|1.1867
21:03:56|1.1862
21:03:57|1.1864
21:03:58|1.1862
21:03:59|1.1865
21:04:00|1.187
21:04:01|1.1867
21:04:02|1.1869
21:04:03|1.1863
21:04:04|1.1867
21:04:05|1.1866
21:04:06|1.1862
21:04:07|1.1858
21:04:08|1.1857
21:04:09|1.1856
21:04:10|1.1851
21:04:11|1.1858
21:04:13|1.1857
21:04:14|1.1867
21:04:14|1.1864
21:04:16|1.1878
21:04:17|1.1885
21:04:18|1.189
21:04:19|1.1885
21:04:19|1.1882
21:04:21|1.1886
21:04:22|1.1885
21:04:23|1.1881
21:04:24|1.1876
21:04:24|1.1874
21:04:26|1.1864
21:04:27|1.1864
21:04:28|1.1867
21:04:29|1.1866
21:04:30|1.1876
21:04:30|1.1868
21:04:32|1.1868
21:04:33|1.1868
21:04:34|1.187
21:04:35|1.1869
21:04:36|1.1878
21:04:37|1.1885
21:04:38|1.1887
21:04:39|1.1885
21:04:40|1.1896
21:04:41|1.1904
21:04:42|1.1895
21:04:43|1.1899
21:04:44|1.1903
21:04:45|1.1909
21:04:46|1.191
21:04:48|1.1908
21:04:48|1.191
21:04:49|1.1917
21:04:50|1.1906
21:04:52|1.1898
21:04:53|1.1902
21:04:53|1.1896
21:04:55|1.1889
21:04:56|1.1889
21:04:56|1.1894
21:04:57|1.189
21:04:58|1.1895
21:04:59|1.1906
21:05:00|1.1916
21:05:01|1.1911
21:05:03|1.1904
21:05:03|1.1904
21:05:05|1.1904
21:05:06|1.1902
21:05:06|1.1902
21:05:07|1.1901
21:05:08|1.1903
21:05:09|1.1901
21:05:10|1.1895
21:05:12|1.1906
21:05:14|1.1911
21:05:14|1.1907
21:05:15|1.191
21:05:17|1.1912
21:05:18|1.1915
21:05:18|1.1918
21:05:20|1.1912
21:05:20|1.1915
21:05:21|1.1913
21:05:22|1.1917
21:05:24|1.1917
21:05:25|1.1905
21:05:26|1.1905
21:05:27|1.1901
21:05:27|1.1908
21:05:28|1.1902
21:05:30|1.1901
21:05:30|1.1901
21:05:32|1.1902
21:05:32|1.1901
21:05:34|1.1901
21:05:35|1.1908
21:05:36|1.1904
21:05:37|1.1908
21:05:38|1.1914
21:05:39|1.1909
21:05:40|1.1909
21:05:41|1.1913
21:05:41|1.1916
21:05:42|1.1923
21:05:44|1.1925
21:05:45|1.1933
21:05:46|1.1933
21:05:46|1.194
21:05:47|1.1941
21:05:48|1.1955
21:05:50|1.1954
21:05:51|1.1946
21:05:52|1.1958
21:05:53|1.1959
21:05:54|1.1949
21:05:54|1.1952
21:05:56|1.1949
21:05:57|1.1952
21:05:57|1.1948
21:05:59|1.1957
21:06:00|1.1951
21:06:00|1.1962
21:06:03|1.1961
21:06:04|1.1962
21:06:04|1.1963
21:06:05|1.1952
21:06:06|1.1943
21:06:07|1.1943
21:06:08|1.1938
21:06:09|1.1943
21:06:10|1.1947
21:06:12|1.195
21:06:13|1.1955
21:06:14|1.195
21:06:15|1.1955
21:06:16|1.1955
21:06:17|1.1955
21:06:18|1.1946
21:06:19|1.1943
21:06:20|1.1941
21:06:21|1.1938
21:06:22|1.1935
21:06:23|1.1936
21:06:24|1.1929
21:06:25|1.1928
21:06:26|1.192
21:06:27|1.192
21:06:28|1.1919
21:06:29|1.1916
21:06:30|1.1918
21:06:31|1.192
21:06:32|1.1919
21:06:33|1.1924
21:06:34|1.1938
21:06:35|1.1948
21:06:36|1.1951
21:06:37|1.195
21:06:38|1.1953
21:06:39|1.195
21:06:40|1.1951
21:06:41|1.195
21:06:42|1.1949
21:06:43|1.1951
21:06:44|1.1947
21:06:45|1.1946
21:06:46|1.1944
21:06:47|1.1937
21:06:48|1.1938
21:06:49|1.1938
21:06:50|1.1944
21:06:51|1.1937
21:06:52|1.1938
21:06:53|1.1936
21:06:54|1.1944
21:06:55|1.1945
21:06:56|1.1944
21:06:57|1.1944
21:06:58|1.1942
21:06:59|1.1941
21:07:00|1.1954
21:07:01|1.1932
21:07:02|1.1921
21:07:03|1.1921
21:07:04|1.192
21:07:05|1.1914
21:07:06|1.1908
21:07:08|1.1915
21:07:08|1.1917
21:07:09|1.191
21:07:10|1.1911
21:07:11|1.1913
21:07:12|1.1908
21:07:14|1.1906
21:07:16|1.1911
21:07:17|1.1909
21:07:17|1.1903
21:07:18|1.1902
21:07:20|1.1904
21:07:21|1.1902
21:07:22|1.1877
21:07:23|1.1878
21:07:24|1.1884
21:07:25|1.1881
21:07:26|1.1885
21:07:27|1.1889
21:07:28|1.1884
21:07:28|1.1879
21:07:29|1.1877
21:07:31|1.1881
21:07:32|1.188
21:07:32|1.1881
21:07:34|1.1883
21:07:36|1.1889
21:07:36|1.1883
21:07:38|1.1886
21:07:39|1.1886
21:07:40|1.1889
21:07:40|1.1888
21:07:42|1.1882
21:07:43|1.1881
21:07:43|1.188
21:07:44|1.1874
21:07:46|1.1872
21:07:47|1.187
21:07:47|1.1869
21:07:49|1.1872
21:07:50|1.1871
21:07:51|1.1871
21:07:51|1.1873
21:07:53|1.1878
21:07:53|1.1881
21:07:55|1.1881
21:07:55|1.1881
21:07:56|1.1881
21:07:58|1.1879
21:07:58|1.1879
21:07:59|1.1883
21:08:00|1.1898
21:08:01|1.19
21:08:03|1.1887
21:08:03|1.1893
21:08:04|1.1888
21:08:06|1.1887
21:08:06|1.1881
21:08:07|1.1883
21:08:08|1.1875
21:08:10|1.1869
21:08:11|1.1866
21:08:12|1.1864
21:08:12|1.1858
21:08:14|1.1857
21:08:16|1.1865
21:08:17|1.1862
21:08:18|1.1865
21:08:19|1.1864
21:08:21|1.1859
21:08:21|1.1859
21:08:22|1.1853
21:08:24|1.1854
21:08:24|1.1863
21:08:26|1.1863
21:08:27|1.1854
21:08:27|1.1852
21:08:29|1.1851
21:08:29|1.1862
21:08:31|1.186
21:08:31|1.1858
21:08:32|1.1856
21:08:34|1.1858
21:08:35|1.1859
21:08:36|1.1859
21:08:37|1.1853
21:08:38|1.1852
21:08:39|1.1851
21:08:40|1.1848
21:08:41|1.1845
21:08:42|1.1844
21:08:43|1.1844
21:08:44|1.1843
21:08:45|1.1836
21:08:46|1.1827
21:08:47|1.1826
21:08:48|1.1825
21:08:49|1.1824
21:08:50|1.1817
21:08:51|1.1827
21:08:52|1.182
21:08:53|1.1819
21:08:54|1.1815
21:08:55|1.1815
21:08:56|1.1814
21:08:57|1.1816
21:08:58|1.1813
21:08:59|1.1825
21:09:00|1.1816
21:09:01|1.1823
21:09:02|1.1818
21:09:03|1.1817
21:09:04|1.1819
21:09:05|1.182
21:09:06|1.182
21:09:07|1.1819
21:09:08|1.1831
21:09:09|1.1831
21:09:10|1.183
21:09:11|1.1829
21:09:12|1.183
21:09:13|1.183
21:09:14|1.1834
21:09:16|1.1825
21:09:18|1.1829
21:09:19|1.182
21:09:20|1.182
21:09:20|1.1822
21:09:21|1.1811
21:09:23|1.1814
21:09:24|1.1812
21:09:25|1.1813
21:09:26|1.181
21:09:27|1.1819
21:09:28|1.1802
21:09:29|1.1796
21:09:30|1.1815
21:09:30|1.1816
21:09:32|1.1816
21:09:33|1.1809
21:09:34|1.1815
21:09:35|1.1813
21:09:36|1.1798
21:09:37|1.18
21:09:38|1.1798
21:09:39|1.1789
21:09:40|1.1791
21:09:41|1.1796
21:09:42|1.1804
21:09:43|1.1798
21:09:44|1.1787
21:09:45|1.1802
21:09:46|1.1808
21:09:47|1.1802
21:09:48|1.1802
21:09:49|1.1808
21:09:50|1.1802
21:09:51|1.1806
21:09:52|1.1802
21:09:53|1.1801
21:09:54|1.1804
21:09:55|1.1805
21:09:56|1.1798
21:09:57|1.1795
21:09:58|1.1795
21:09:59|1.1788
21:10:00|1.179
21:10:01|1.1781
21:10:03|1.1776
21:10:03|1.1789
21:10:04|1.1781
21:10:05|1.1798
21:10:06|1.1795
21:10:08|1.1796
21:10:08|1.179
21:10:10|1.1791
21:10:10|1.1786
21:10:12|1.1784
21:10:13|1.178
21:10:14|1.1777
21:10:15|1.1772
21:10:15|1.1771
21:10:17|1.1771
21:10:18|1.177
21:10:19|1.1768
21:10:20|1.1767
21:10:21|1.1767
21:10:23|1.1757
21:10:23|1.1757
21:10:25|1.1784
21:10:25|1.1785
21:10:27|1.1772
21:10:29|1.1773
21:10:29|1.1771
21:10:30|1.1769
21:10:31|1.1772
21:10:32|1.1764
21:10:34|1.1767
21:10:35|1.1761
21:10:36|1.1759
21:10:36|1.1757
21:10:37|1.1767
21:10:39|1.1773
21:10:39|1.1762
21:10:40|1.1756
21:10:41|1.1759
21:10:42|1.1754
21:10:43|1.175
21:10:44|1.1753
21:10:45|1.175
21:10:46|1.175
21:10:48|1.1749
21:10:49|1.1743
21:10:49|1.1746
21:10:51|1.1747
21:10:51|1.1739
21:10:52|1.1739
21:10:53|1.1722
21:10:54|1.1728
21:10:55|1.1747
21:10:56|1.1736
21:10:58|1.1748
21:10:59|1.1765
21:10:59|1.1767
21:11:00|1.1757
21:11:01|1.1757
21:11:02|1.1757
21:11:03|1.1751
21:11:04|1.1757
21:11:06|1.1754
21:11:06|1.1755
21:11:07|1.1766
21:11:08|1.1738
21:11:09|1.1759
21:11:10|1.1757
21:11:11|1.1767
21:11:12|1.1762
21:11:13|1.1753
21:11:15|1.1741
21:11:16|1.175
21:11:16|1.1747
21:11:18|1.1744
21:11:20|1.1755
21:11:20|1.1768
21:11:21|1.1768
21:11:23|1.1767
21:11:23|1.1767
21:11:25|1.1767
21:11:26|1.1775
21:11:26|1.1774
21:11:27|1.1771
21:11:29|1.1768
21:11:30|1.1765
21:11:31|1.177
21:11:32|1.1771
21:11:33|1.1775
21:11:34|1.1779
21:11:35|1.177
21:11:35|1.1769
21:11:37|1.177
21:11:38|1.1776
21:11:38|1.1775
21:11:40|1.1772
21:11:41|1.1783
21:11:42|1.1783
21:11:43|1.1783
21:11:44|1.1778
21:11:45|1.1779
21:11:45|1.1783
21:11:47|1.1788
21:11:48|1.1785
21:11:48|1.1797
21:11:49|1.1796
21:11:51|1.1798
21:11:52|1.1792
21:11:53|1.1788
21:11:54|1.1782
21:11:55|1.1784
21:11:56|1.1771
21:11:57|1.1765
21:11:58|1.1781
21:11:59|1.1774
21:12:00|1.1776
21:12:01|1.1774
21:12:02|1.1775
21:12:03|1.177
21:12:04|1.1765
21:12:05|1.1764
21:12:06|1.1754
21:12:07|1.1746
21:12:08|1.1753
21:12:09|1.175
21:12:10|1.174
21:12:11|1.1746
21:12:12|1.1746
21:12:13|1.1738
21:12:14|1.1743
21:12:15|1.1761
21:12:16|1.1749
21:12:17|1.1754
21:12:18|1.1748
21:12:20|1.173
21:12:21|1.1729
21:12:23|1.1729
21:12:23|1.1733
21:12:24|1.1736
21:12:26|1.1739
21:12:27|1.1726
21:12:28|1.172
21:12:29|1.1721
21:12:29|1.1725
21:12:30|1.1726
21:12:31|1.173
21:12:32|1.1727
21:12:33|1.1719
21:12:35|1.172
21:12:36|1.1727
21:12:37|1.1725
21:12:38|1.1719
21:12:38|1.1713
21:12:40|1.1706
21:12:40|1.1716
21:12:42|1.1715
21:12:43|1.1713
21:12:43|1.1708
21:12:45|1.1713
21:12:46|1.171
21:12:46|1.1696
21:12:48|1.1703
21:12:49|1.1709
21:12:49|1.1697
21:12:50|1.1703
21:12:52|1.1702
21:12:52|1.1699
21:12:54|1.1706
21:12:54|1.1703
21:12:56|1.1702
21:12:57|1.1698
21:12:58|1.1706
21:12:59|1.1696
21:12:59|1.1688
21:13:00|1.169
21:13:01|1.1688
21:13:02|1.1697
21:13:04|1.1696
21:13:05|1.1696
21:13:06|1.1703
21:13:07|1.1706
21:13:08|1.1713
21:13:09|1.1714
21:13:10|1.1717
21:13:11|1.1721
21:13:12|1.1737
21:13:13|1.1719
21:13:14|1.1717
21:13:15|1.1735
21:13:16|1.1726
21:13:17|1.173
21:13:18|1.1721
21:13:19|1.172
21:13:20|1.1718
21:13:22|1.1716
21:13:23|1.172
21:13:24|1.1709
21:13:25|1.171
21:13:26|1.1719
21:13:27|1.1701
21:13:28|1.1704
21:13:28|1.171
21:13:30|1.1705
21:13:30|1.1705
21:13:32|1.1694
21:13:33|1.1697
21:13:34|1.1689
21:13:35|1.1686
21:13:36|1.1697
21:13:37|1.1704
21:13:38|1.1698
21:13:39|1.1692
21:13:39|1.1697
21:13:41|1.1705
21:13:42|1.1715
21:13:42|1.1709
21:13:44|1.1706
21:13:45|1.1709
21:13:46|1.1712
21:13:47|1.1715
21:13:47|1.1712
21:13:49|1.1712
21:13:50|1.1716
21:13:51|1.1717
21:13:52|1.1724
21:13:53|1.1712
21:13:54|1.172
21:13:54|1.1715
21:13:56|1.1716
21:13:57|1.1717
21:13:58|1.172
21:13:59|1.1728
21:14:00|1.1731
21:14:01|1.1734
21:14:02|1.1737
21:14:03|1.174
21:14:04|1.173
21:14:05|1.1735
21:14:06|1.1735
21:14:07|1.1739
21:14:08|1.1745
21:14:09|1.1756
21:14:10|1.1761
21:14:11|1.1766
21:14:12|1.1767
21:14:13|1.1765
21:14:14|1.1764
21:14:15|1.1764
21:14:16|1.1769
21:14:17|1.1765
21:14:18|1.1763
21:14:19|1.1759
21:14:20|1.1761
21:14:22|1.1768
21:14:23|1.1769
21:14:24|1.177
21:14:25|1.177
21:14:26|1.177
21:14:28|1.1769
21:14:29|1.1768
21:14:30|1.177
21:14:31|1.1767
21:14:32|1.1762
21:14:33|1.1765
21:14:34|1.1764
21:14:35|1.1762
21:14:36|1.1764
21:14:37|1.1773
21:14:38|1.1773
21:14:39|1.1775
21:14:40|1.1773
21:14:41|1.1775
21:14:42|1.1771
21:14:43|1.1772
21:14:44|1.1767
21:14:45|1.1773
21:14:46|1.1769
21:14:48|1.1774
21:14:49|1.1768
21:14:49|1.1771
21:14:51|1.1771
21:14:52|1.1772
21:14:52|1.1776
21:14:54|1.1775
21:14:54|1.1775
21:14:56|1.1778
21:14:57|1.1778
21:14:58|1.178
21:14:59|1.1776
21:14:59|1.1785
21:15:01|1.1788
21:15:02|1.1782
21:15:03|1.1791
21:15:04|1.1788
21:15:04|1.1788
21:15:06|1.1796
21:15:06|1.1796
21:15:07|1.1787
21:15:09|1.1787
21:15:10|1.1764
21:15:11|1.177
21:15:11|1.1771
21:15:12|1.1776
21:15:14|1.1768
21:15:14|1.1767
21:15:16|1.1767
21:15:17|1.177
21:15:17|1.177
21:15:19|1.1771
21:15:20|1.177
21:15:20|1.1772
21:15:21|1.1773
21:15:23|1.1765
21:15:24|1.1768
21:15:26|1.1767
21:15:27|1.177
21:15:28|1.1773
21:15:29|1.1768
21:15:30|1.1775
21:15:31|1.1773
21:15:32|1.1765
21:15:33|1.1751
21:15:34|1.1745
21:15:35|1.1743
21:15:36|1.1754
21:15:37|1.1746
21:15:38|1.1746
21:15:39|1.1749
21:15:40|1.1753
21:15:41|1.1745
21:15:42|1.1744
21:15:43|1.1749
21:15:44|1.1748
21:15:45|1.1745
21:15:46|1.1737
21:15:47|1.1735
21:15:48|1.1752
21:15:49|1.174
21:15:51|1.1733
21:15:51|1.1723
21:15:53|1.1725
21:15:54|1.1724
21:15:54|1.1725
21:15:55|1.1722
21:15:57|1.1723
21:15:58|1.1728
21:15:59|1.1724
21:15:59|1.1721
21:16:00|1.172
21:16:02|1.1718
21:16:02|1.1721
21:16:04|1.1723
21:16:04|1.1722
21:16:06|1.1709
21:16:06|1.1703
21:16:08|1.1707
21:16:09|1.1704
21:16:09|1.1694
21:16:10|1.1698
21:16:11|1.1696
21:16:13|1.1692
21:16:14|1.1692
21:16:15|1.1689
21:16:15|1.1689
21:16:17|1.1683
21:16:17|1.1688
21:16:19|1.1686
21:16:19|1.1675
21:16:21|1.168
21:16:21|1.1665
21:16:24|1.1673
21:16:25|1.1672
21:16:26|1.1667
21:16:27|1.1659
21:16:29|1.1656
21:16:29|1.165
21:16:30|1.1649
21:16:32|1.1648
21:16:32|1.1635
21:16:33|1.1647
21:16:34|1.1644
21:16:36|1.1645
21:16:37|1.1645
21:16:38|1.1648
21:16:39|1.1653
21:16:40|1.1649
21:16:41|1.1654
21:16:42|1.1654
21:16:43|1.1645
21:16:44|1.1649
21:16:45|1.1654
21:16:46|1.1663
21:16:47|1.1685
21:16:48|1.1693
21:16:49|1.1693
21:16:50|1.1702
21:16:52|1.1683
21:16:52|1.1685
21:16:54|1.1683
21:16:54|1.1673
21:16:55|1.1671
21:16:57|1.167
21:16:57|1.1669
21:16:58|1.1665
21:16:59|1.1653
21:17:00|1.1658
21:17:02|1.165
21:17:02|1.1645
21:17:03|1.1649
21:17:04|1.1648
21:17:05|1.1648
21:17:06|1.1649
21:17:07|1.1652
21:17:08|1.1652
21:17:10|1.1654
21:17:10|1.1651
21:17:11|1.1657
21:17:12|1.1657
21:17:14|1.1657
21:17:14|1.1645
21:17:15|1.1642
21:17:16|1.1653
21:17:17|1.1661
21:17:18|1.1666
21:17:19|1.1668
21:17:21|1.1673
21:17:21|1.1687
21:17:22|1.1682
21:17:24|1.1685
21:17:26|1.1667
21:17:27|1.1673
21:17:28|1.1682
21:17:29|1.1677
21:17:30|1.1675
21:17:31|1.1672
21:17:32|1.1686
21:17:34|1.1666
21:17:34|1.1659
21:17:35|1.1636
21:17:37|1.1641
21:17:37|1.1635
21:17:39|1.1642
21:17:40|1.1647
21:17:41|1.1646
21:17:43|1.1657
21:17:43|1.1661
21:17:45|1.1651
21:17:45|1.1653
21:17:47|1.1655
21:17:47|1.1655
21:17:49|1.1649
21:17:49|1.1651
21:17:50|1.1654
21:17:51|1.1662
21:17:53|1.1656
21:17:54|1.1668
21:17:55|1.1676
21:17:55|1.1669
21:17:56|1.1672
21:17:57|1.1672
21:17:58|1.1667
21:17:59|1.1664
21:18:01|1.168
21:18:02|1.1689
21:18:03|1.1692
21:18:04|1.1691
21:18:05|1.1691
21:18:06|1.169
21:18:07|1.1703
21:18:08|1.1703
21:18:09|1.1702
21:18:10|1.1701
21:18:11|1.1687
21:18:12|1.1693
21:18:13|1.169
21:18:14|1.1693
21:18:15|1.1689
21:18:16|1.1695
21:18:17|1.1691
21:18:18|1.169
21:18:19|1.1686
21:18:20|1.1685
21:18:21|1.1684
21:18:22|1.1689
21:18:23|1.1691
21:18:24|1.1685
21:18:26|1.1689
21:18:27|1.1686
21:18:28|1.1686
21:18:29|1.1691
21:18:30|1.1694
21:18:31|1.1695
21:18:32|1.1687
21:18:33|1.1691
21:18:33|1.1688
21:18:34|1.1701
21:18:36|1.1698
21:18:36|1.1689
21:18:39|1.1706
21:18:39|1.1701
21:18:40|1.1698
21:18:41|1.1708
21:18:42|1.1709
21:18:43|1.1697
21:18:44|1.1702
21:18:45|1.1703
21:18:46|1.1702
21:18:47|1.17
21:18:49|1.1706
21:18:50|1.1703
21:18:51|1.1708
21:18:51|1.1707
21:18:52|1.1711
21:18:53|1.1712
21:18:55|1.1713
21:18:55|1.1718
21:18:56|1.1717
21:18:58|1.1729
21:18:58|1.1726
21:19:00|1.1726
21:19:00|1.1721
21:19:01|1.1713
21:19:02|1.1716
21:19:04|1.1713
21:19:05|1.1715
21:19:05|1.171
21:19:07|1.1714
21:19:08|1.1716
21:19:08|1.1721
21:19:09|1.172
21:19:10|1.1714
21:19:11|1.1716
21:19:13|1.1716
21:19:13|1.1719
21:19:14|1.1714
21:19:15|1.1713
21:19:16|1.1712
21:19:17|1.1703
21:19:18|1.17
21:19:19|1.1703
21:19:21|1.1701
21:19:21|1.1703
21:19:22|1.1704
21:19:24|1.1701
21:19:25|1.1703
21:19:26|1.1708
21:19:27|1.1707
21:19:29|1.1697
21:19:30|1.1695
21:19:31|1.1696
21:19:32|1.17
21:19:33|1.1702
21:19:35|1.1702
21:19:36|1.1693
21:19:36|1.1688
21:19:38|1.1684
21:19:39|1.1681
21:19:39|1.168
21:19:40|1.1684
21:19:42|1.1688
21:19:43|1.1687
21:19:44|1.1681
21:19:45|1.1686
21:19:46|1.1681
21:19:46|1.1688
21:19:47|1.169
21:19:49|1.1689
21:19:50|1.1691
21:19:51|1.1688
21:19:52|1.1692
21:19:53|1.1692
21:19:54|1.1694
21:19:55|1.1698
21:19:56|1.1705
21:19:57|1.1704
21:19:58|1.1705
21:19:59|1.1706
21:20:00|1.1703
21:20:01|1.1704
21:20:03|1.1707
21:20:03|1.1696
21:20:04|1.1687
21:20:06|1.1683
21:20:07|1.1679
21:20:07|1.1688
21:20:08|1.1679
21:20:10|1.1678
21:20:11|1.1677
21:20:11|1.1679
21:20:12|1.1681
21:20:14|1.1681
21:20:15|1.1677
21:20:16|1.1681
21:20:16|1.1677
21:20:17|1.1673
21:20:18|1.1672
21:20:19|1.1671
21:20:21|1.167
21:20:22|1.1669
21:20:22|1.1669
21:20:23|1.1675
21:20:24|1.1671
21:20:25|1.1677
21:20:26|1.1676
21:20:29|1.1691
21:20:30|1.169
21:20:31|1.1688
21:20:32|1.1689
21:20:33|1.1689
21:20:34|1.1688
21:20:34|1.1681
21:20:36|1.1684
21:20:36|1.1684
21:20:38|1.168
21:20:38|1.1681
21:20:39|1.1678
21:20:40|1.168
21:20:42|1.1677
21:20:42|1.1674
21:20:44|1.1671
21:20:44|1.1671
21:20:46|1.1669
21:20:47|1.1673
21:20:47|1.1672
21:20:49|1.1666
21:20:50|1.1668
21:20:50|1.167
21:20:52|1.1676
21:20:53|1.1671
21:20:54|1.1666
21:20:55|1.1664
21:20:56|1.165
21:20:57|1.1657
21:20:58|1.1649
21:20:59|1.1647
21:21:00|1.1657
21:21:01|1.1649
21:21:02|1.1648
21:21:03|1.1652
21:21:04|1.1649
21:21:05|1.1644
21:21:06|1.1645
21:21:07|1.1644
21:21:08|1.1649
21:21:09|1.1651
21:21:10|1.1646
21:21:11|1.1654
21:21:12|1.1653
21:21:13|1.1657
21:21:14|1.166
21:21:15|1.1677
21:21:17|1.1672
21:21:17|1.1676
21:21:18|1.1671
21:21:19|1.1672
21:21:21|1.1675
21:21:21|1.1678
21:21:22|1.1674
21:21:23|1.1671
21:21:24|1.1671
21:21:25|1.1663
21:21:26|1.1668
21:21:28|1.1649
21:21:29|1.1648
21:21:30|1.1648
21:21:31|1.1643
21:21:31|1.1643
21:21:33|1.1643
21:21:35|1.1641
21:21:36|1.1644
21:21:36|1.1644
21:21:37|1.1645
21:21:39|1.1644
21:21:40|1.1646
21:21:41|1.1643
21:21:42|1.1644
21:21:43|1.1643
21:21:44|1.1646
21:21:45|1.1655
21:21:46|1.1646
21:21:47|1.165
21:21:48|1.1651
21:21:49|1.165
21:21:50|1.165
21:21:51|1.165
21:21:52|1.1647
21:21:53|1.1649
21:21:54|1.165
21:21:55|1.1654
21:21:56|1.1667
21:21:57|1.1661
21:21:58|1.1661
21:21:59|1.1672
21:22:00|1.167
21:22:01|1.1671
21:22:02|1.1666
21:22:03|1.1653
21:22:04|1.1662
21:22:05|1.1663
21:22:07|1.1659
21:22:08|1.166
21:22:08|1.1655
21:22:10|1.1654
21:22:11|1.1655
21:22:11|1.1654
21:22:12|1.1651
21:22:13|1.1651
21:22:14|1.1648
21:22:15|1.1649
21:22:17|1.1647
21:22:18|1.1647
21:22:18|1.1647
21:22:19|1.1648
21:22:21|1.1649
21:22:22|1.1645
21:22:22|1.1648
21:22:24|1.1649
21:22:24|1.1649
21:22:25|1.1649
21:22:26|1.1651
21:22:28|1.1651
21:22:28|1.1649
21:22:30|1.1647
21:22:31|1.1647
21:22:32|1.1644
21:22:33|1.1644
21:22:34|1.1645
21:22:35|1.1644
21:22:37|1.1656
21:22:37|1.1657
21:22:39|1.166
21:22:40|1.1659
21:22:40|1.1661
21:22:41|1.1659
21:22:43|1.1683
21:22:44|1.168
21:22:45|1.1673
21:22:46|1.168
21:22:46|1.1681
21:22:48|1.1682
21:22:49|1.1682
21:22:50|1.1678
21:22:51|1.1674
21:22:51|1.1669
21:22:53|1.1672
21:22:53|1.1669
21:22:54|1.167
21:22:56|1.1662
21:22:57|1.1659
21:22:58|1.1653
21:22:59|1.1656
21:23:00|1.1653
21:23:00|1.1647
21:23:01|1.1644
21:23:03|1.1642
21:23:03|1.1646
21:23:04|1.1644
21:23:05|1.1644
21:23:06|1.164
21:23:08|1.1637
21:23:09|1.1643
21:23:10|1.164
21:23:11|1.1637
21:23:12|1.1642
21:23:13|1.1642
21:23:14|1.164
21:23:15|1.1645
21:23:16|1.1644
21:23:17|1.1645
21:23:17|1.1645
21:23:19|1.1645
21:23:20|1.1648
21:23:20|1.1647
21:23:22|1.1639
21:23:23|1.1643
21:23:24|1.1645
21:23:24|1.1645
21:23:26|1.1648
21:23:28|1.1648
21:23:28|1.1646
21:23:30|1.1649
21:23:32|1.1643
21:23:33|1.1647
21:23:34|1.1647
21:23:35|1.1643
21:23:36|1.1651
21:23:37|1.1651
21:23:38|1.1651
21:23:39|1.165
21:23:40|1.1651
21:23:41|1.165
21:23:42|1.1646
21:23:43|1.1648
21:23:44|1.1647
21:23:45|1.1652
21:23:46|1.1652
21:23:48|1.1653
21:23:49|1.1653
21:23:50|1.1653
21:23:50|1.1653
21:23:52|1.1653
21:23:53|1.1652
21:23:54|1.1652
21:23:55|1.1652
21:23:56|1.1655
21:23:57|1.1669
21:23:58|1.1671
21:23:59|1.1666
21:23:59|1.1663
21:24:00|1.1661
21:24:02|1.1665
21:24:03|1.167
21:24:04|1.1659
21:24:04|1.1663
21:24:06|1.1674
21:24:07|1.1671
21:24:07|1.1675
21:24:09|1.1675
21:24:10|1.1671
21:24:11|1.1675
21:24:12|1.1675
21:24:13|1.1673
21:24:14|1.1675
21:24:14|1.1674
21:24:15|1.168
21:24:16|1.1677
21:24:18|1.1677
21:24:18|1.1672
21:24:19|1.1676
21:24:21|1.1675
21:24:22|1.1672
21:24:23|1.1672
21:24:24|1.1674
21:24:24|1.1674
21:24:25|1.1674
21:24:27|1.1672
21:24:28|1.1673
21:24:29|1.1671
21:24:30|1.1676
21:24:30|1.168
21:24:33|1.1678
21:24:33|1.1678
21:24:34|1.1668
21:24:35|1.1672
21:24:36|1.1674
21:24:38|1.1674
21:24:38|1.1673
21:24:40|1.1673
21:24:41|1.1675
21:24:42|1.1673
21:24:42|1.1671
21:24:44|1.1678
21:24:45|1.1685
21:24:45|1.1681
21:24:46|1.1681
21:24:48|1.1683
21:24:49|1.1685
21:24:49|1.1685
21:24:50|1.1685
21:24:52|1.1704
21:24:52|1.1701
21:24:54|1.1705
21:24:54|1.1707
21:24:55|1.1706
21:24:57|1.1702
21:24:57|1.1703
21:24:58|1.1702
21:25:00|1.1703
21:25:01|1.1698
21:25:02|1.1695
21:25:03|1.1691
21:25:03|1.1692
21:25:05|1.1686
21:25:06|1.1689
21:25:07|1.169
21:25:07|1.169
21:25:09|1.169
21:25:10|1.169
21:25:11|1.1685
21:25:11|1.1685
21:25:13|1.1684
21:25:14|1.1681
21:25:15|1.1679
21:25:16|1.1679
21:25:17|1.1683
21:25:17|1.1683
21:25:19|1.1687
21:25:19|1.1687
21:25:20|1.169
21:25:22|1.169
21:25:23|1.1689
21:25:24|1.1691
21:25:25|1.1691
21:25:26|1.1688
21:25:26|1.1679
21:25:28|1.168
21:25:29|1.168
21:25:30|1.1681
21:25:31|1.1681
21:25:32|1.1682
21:25:34|1.168
21:25:34|1.1681
21:25:35|1.1674
21:25:36|1.1673
21:25:38|1.1676
21:25:38|1.1678
21:25:40|1.1678
21:25:41|1.1679
21:25:41|1.1679
21:25:42|1.1678
21:25:44|1.1681
21:25:45|1.1678
21:25:46|1.1682
21:25:47|1.1683
21:25:48|1.1679
21:25:49|1.1677
21:25:50|1.1677
21:25:51|1.1679
21:25:52|1.1682
21:25:53|1.1681
21:25:54|1.1677
21:25:55|1.1676
21:25:57|1.1675
21:25:58|1.1691
21:25:59|1.1691
21:26:01|1.1717
21:26:01|1.1716
21:26:02|1.1713
21:26:03|1.1719
21:26:05|1.1713
21:26:06|1.1711
21:26:07|1.1716
21:26:08|1.1713
21:26:09|1.1712
21:26:10|1.1711
21:26:11|1.1712
21:26:12|1.1719
21:26:13|1.1714
21:26:14|1.1716
21:26:15|1.1713
21:26:17|1.1718
21:26:17|1.1715
21:26:18|1.1712
21:26:19|1.1712
21:26:20|1.1714
21:26:21|1.1715
21:26:22|1.1712
21:26:24|1.1713
21:26:24|1.171
21:26:25|1.1709
21:26:26|1.1712
21:26:27|1.1712
21:26:28|1.1712
21:26:30|1.1711
21:26:30|1.1711
21:26:31|1.1707
21:26:33|1.1711
21:26:34|1.1706
21:26:36|1.171
21:26:36|1.1709
21:26:38|1.1712
21:26:38|1.1723
21:26:40|1.1722
21:26:41|1.1724
21:26:42|1.1718
21:26:42|1.1717
21:26:43|1.1717
21:26:46|1.172
21:26:47|1.1725
21:26:47|1.1723
21:26:48|1.1722
21:26:49|1.173
21:26:50|1.1723
21:26:52|1.1722
21:26:52|1.1719
21:26:53|1.1729
21:26:54|1.1724
21:26:55|1.1726
21:26:56|1.1724
21:26:58|1.1733
21:26:59|1.1733
21:26:59|1.1729
21:27:00|1.1723
21:27:02|1.1723
21:27:02|1.1721
21:27:04|1.1716
21:27:04|1.1713
21:27:06|1.1715
21:27:06|1.1714
21:27:08|1.1722
21:27:09|1.1719
21:27:10|1.1709
21:27:11|1.171
21:27:12|1.1703
21:27:13|1.1701
21:27:14|1.1712
21:27:15|1.1697
21:27:16|1.1698
21:27:17|1.1698
21:27:18|1.1695
21:27:19|1.1698
21:27:20|1.1695
21:27:21|1.1694
21:27:22|1.1693
21:27:24|1.1694
21:27:24|1.1694
21:27:25|1.1694
21:27:26|1.1695
21:27:28|1.1695
21:27:28|1.1695
21:27:29|1.1695
21:27:30|1.1695
21:27:31|1.1695
21:27:32|1.1691
21:27:33|1.1691
21:27:35|1.1694
21:27:37|1.1693
21:27:38|1.1692
21:27:38|1.1693
21:27:39|1.1693
21:27:40|1.1691
21:27:42|1.1697
21:27:43|1.1697
21:27:44|1.1697
21:27:45|1.1695
21:27:46|1.1691
21:27:47|1.169
21:27:48|1.1678
21:27:49|1.1677
21:27:50|1.1677
21:27:51|1.1675
21:27:51|1.1676
21:27:53|1.1674
21:27:54|1.1672
21:27:55|1.167
21:27:56|1.167
21:27:57|1.1672
21:27:58|1.1679
21:27:59|1.1682
21:28:00|1.1678
21:28:01|1.1677
21:28:02|1.1676
21:28:03|1.1676
21:28:04|1.1674
21:28:05|1.167
21:28:06|1.1675
21:28:07|1.1679
21:28:08|1.168
21:28:09|1.1678
21:28:10|1.1672
21:28:11|1.1669
21:28:12|1.1668
21:28:13|1.1667
21:28:14|1.1663
21:28:15|1.1655
21:28:16|1.1661
21:28:17|1.1661
21:28:18|1.1661
21:28:19|1.1668
21:28:20|1.1668
21:28:21|1.167
21:28:22|1.1668
21:28:23|1.1668
21:28:24|1.1668
21:28:25|1.1668
21:28:26|1.1674
21:28:28|1.1675
21:28:29|1.1674
21:28:29|1.1673
21:28:30|1.1673
21:28:31|1.1673
21:28:32|1.1672
21:28:33|1.1673
21:28:34|1.1672
21:28:36|1.1671
21:28:38|1.1664
21:28:39|1.1665
21:28:40|1.1664
21:28:40|1.1662
21:28:42|1.1658
21:28:43|1.1661
21:28:44|1.1667
21:28:45|1.1663
21:28:46|1.1673
21:28:47|1.1673
21:28:48|1.1673
21:28:49|1.1669
21:28:50|1.1668
21:28:51|1.1668
21:28:52|1.1669
21:28:53|1.1667
21:28:54|1.1666
21:28:55|1.1663
21:28:56|1.1662
21:28:57|1.1662
21:28:58|1.166
21:28:59|1.1665
21:29:00|1.1663
21:29:01|1.1664
21:29:02|1.1664
21:29:03|1.1668
21:29:04|1.1667
21:29:05|1.1662
21:29:06|1.1661
21:29:07|1.1664
21:29:08|1.1655
21:29:09|1.1657
21:29:10|1.1662
21:29:11|1.1663
21:29:12|1.1666
21:29:13|1.1668
21:29:14|1.1667
21:29:15|1.1672
21:29:16|1.1672
21:29:17|1.1673
21:29:18|1.1677
21:29:19|1.1677
21:29:20|1.167
21:29:21|1.1671
21:29:22|1.1671
21:29:23|1.1671
21:29:24|1.1671
21:29:25|1.1675
21:29:26|1.1666
21:29:27|1.1659
21:29:28|1.1656
21:29:29|1.166
21:29:30|1.166
21:29:31|1.166
21:29:32|1.1659
21:29:33|1.166
21:29:34|1.166
21:29:35|1.1656
21:29:37|1.1655
21:29:37|1.1655
21:29:39|1.1655
21:29:40|1.1652
21:29:41|1.1651
21:29:42|1.1644
21:29:43|1.1649
21:29:44|1.165
21:29:45|1.1649
21:29:46|1.1651
21:29:47|1.165
21:29:48|1.1651
21:29:49|1.1656
21:29:50|1.1657
21:29:52|1.165
21:29:53|1.1651
21:29:53|1.1656
21:29:54|1.1656
21:29:55|1.1654
21:29:56|1.1654
21:29:57|1.1654
21:29:59|1.1655
21:30:00|1.1658
21:30:00|1.1658
21:30:01|1.1658
21:30:03|1.1664
21:30:03|1.1664
21:30:04|1.1665
21:30:05|1.1664
21:30:06|1.1666
21:30:07|1.1667
21:30:09|1.1669
21:30:09|1.1672
21:30:10|1.1671
21:30:12|1.1688
21:30:12|1.1679
21:30:14|1.1681
21:30:14|1.168
21:30:15|1.1679
21:30:16|1.1679
21:30:18|1.1671
21:30:18|1.1672
21:30:20|1.1674
21:30:20|1.1671
21:30:21|1.1671
21:30:23|1.1671
21:30:23|1.1667
21:30:24|1.1662
21:30:25|1.1661
21:30:27|1.1661
21:30:27|1.1664
21:30:28|1.1663
21:30:29|1.1662
21:30:31|1.1661
21:30:31|1.1648
21:30:32|1.1655
21:30:33|1.1654
21:30:35|1.1658
21:30:36|1.1659
21:30:36|1.1663
21:30:38|1.1664
21:30:39|1.1665
21:30:41|1.1662
21:30:42|1.1663
21:30:43|1.1664
21:30:44|1.1666
21:30:44|1.1664
21:30:46|1.1666
21:30:47|1.1666
21:30:48|1.1666
21:30:49|1.1661
21:30:50|1.1662
21:30:50|1.1663
21:30:51|1.1664
21:30:52|1.1664
21:30:53|1.1664
21:30:55|1.1665
21:30:55|1.167
21:30:56|1.1671
21:30:57|1.1671
21:30:58|1.1671
21:30:59|1.1667
21:31:01|1.1663
21:31:01|1.1659
21:31:02|1.1661
21:31:03|1.1657
21:31:04|1.1657
21:31:06|1.1651
21:31:06|1.1652
21:31:07|1.1652
21:31:09|1.1644
21:31:09|1.1644
21:31:11|1.1633
21:31:11|1.1627
21:31:12|1.1626
21:31:14|1.1628
21:31:14|1.1634
21:31:15|1.1632
21:31:16|1.1625
21:31:17|1.1623
21:31:19|1.1618
21:31:19|1.1613
21:31:20|1.1614
21:31:22|1.1609
21:31:23|1.1607
21:31:23|1.1601
21:31:24|1.1595
21:31:25|1.1596
21:31:26|1.1617
21:31:28|1.1601
21:31:28|1.16
21:31:29|1.1607
21:31:30|1.1598
21:31:31|1.1603
21:31:33|1.1604
21:31:34|1.1611
21:31:35|1.1608
21:31:35|1.1601
21:31:36|1.1603
21:31:38|1.1596
21:31:40|1.1596
21:31:40|1.1598
21:31:42|1.1592
21:31:43|1.1591
21:31:44|1.159
21:31:45|1.1594
21:31:46|1.1591
21:31:47|1.1598
21:31:48|1.16
21:31:49|1.1602
21:31:49|1.1613
21:31:51|1.1616
21:31:52|1.1616
21:31:53|1.1609
21:31:54|1.1617
21:31:54|1.1611
21:31:55|1.1613
21:31:57|1.1617
21:31:58|1.1618
21:31:59|1.1623
21:32:00|1.1627
21:32:00|1.1609
21:32:02|1.1616
21:32:03|1.1611
21:32:04|1.1613
21:32:05|1.1613
21:32:07|1.1608
21:32:08|1.1608
21:32:08|1.1609
21:32:09|1.1613
21:32:10|1.1608
21:32:12|1.1609
21:32:12|1.1601
21:32:13|1.1599
21:32:14|1.1595
21:32:16|1.1594
21:32:17|1.16
21:32:17|1.1597
21:32:18|1.1588
21:32:19|1.1591
21:32:21|1.1584
21:32:22|1.1586
21:32:23|1.1583
21:32:23|1.1591
21:32:25|1.1597
21:32:25|1.1593
21:32:26|1.1589
21:32:27|1.1584
21:32:28|1.1579
21:32:30|1.1576
21:32:31|1.1574
21:32:31|1.1568
21:32:32|1.1572
21:32:34|1.157
21:32:35|1.157
21:32:35|1.1564
21:32:36|1.156
21:32:37|1.1559
21:32:39|1.1568
21:32:40|1.1559
21:32:41|1.1564
21:32:42|1.1563
21:32:44|1.1556
21:32:44|1.1549
21:32:46|1.1534
21:32:47|1.1511
21:32:48|1.1516
21:32:49|1.1527
21:32:50|1.1524
21:32:51|1.1528
21:32:52|1.1525
21:32:52|1.1514
21:32:54|1.152
21:32:56|1.151
21:32:57|1.1506
21:32:58|1.1503
21:32:58|1.1502
21:32:59|1.1504
21:33:00|1.1495
21:33:02|1.1491
21:33:03|1.1497
21:33:03|1.1505
21:33:05|1.149
21:33:05|1.148
21:33:07|1.1487
21:33:07|1.1491
21:33:08|1.1497
21:33:09|1.1505
21:33:10|1.1501
21:33:11|1.1495
21:33:13|1.1498
21:33:14|1.151
21:33:15|1.151
21:33:15|1.1507
21:33:17|1.1505
21:33:18|1.1503
21:33:19|1.1507
21:33:20|1.1505
21:33:21|1.1509
21:33:22|1.15
21:33:23|1.1505
21:33:24|1.15
21:33:25|1.1501
21:33:25|1.1492
21:33:26|1.1484
21:33:28|1.1489
21:33:29|1.1491
21:33:30|1.1482
21:33:30|1.1482
21:33:32|1.1479
21:33:33|1.1485
21:33:34|1.149
21:33:35|1.1477
21:33:35|1.1482
21:33:37|1.1479
21:33:37|1.1484
21:33:39|1.1489
21:33:41|1.149
21:33:42|1.1492
21:33:43|1.1487
21:33:43|1.1485
21:33:46|1.1489
21:33:46|1.1487
21:33:47|1.1476
21:33:49|1.1491
21:33:49|1.1494
21:33:51|1.1491
21:33:51|1.1492
21:33:53|1.1495
21:33:54|1.1499
21:33:55|1.1508
21:33:56|1.1496
21:33:57|1.1495
21:33:57|1.1495
21:33:59|1.1495
21:34:00|1.1498
21:34:00|1.149
21:34:01|1.149
21:34:03|1.1483
21:34:03|1.1479
21:34:05|1.1483
21:34:05|1.1487
21:34:07|1.1489
21:34:07|1.1494
21:34:08|1.1501
21:34:09|1.1505
21:34:10|1.1503
21:34:12|1.1505
21:34:13|1.151
21:34:13|1.1511
21:34:15|1.1512
21:34:15|1.1507
21:34:16|1.1513
21:34:18|1.1514
21:34:19|1.1516
21:34:20|1.1518
21:34:21|1.1521
21:34:22|1.1522
21:34:24|1.1512
21:34:24|1.1513
21:34:25|1.1507
21:34:27|1.1506
21:34:28|1.1513
21:34:29|1.1513
21:34:29|1.1517
21:34:30|1.1517
21:34:32|1.1517
21:34:33|1.1511
21:34:33|1.1515
21:34:34|1.1512
21:34:36|1.1512
21:34:37|1.1509
21:34:37|1.1504
21:34:39|1.1503
21:34:39|1.1502
21:34:40|1.1504
21:34:42|1.1506
21:34:43|1.1501
21:34:44|1.1501
21:34:45|1.151
21:34:46|1.1505
21:34:47|1.1506
21:34:48|1.1507
21:34:48|1.1503
21:34:50|1.1504
21:34:52|1.1502
21:34:52|1.1501
21:34:54|1.1502
21:34:55|1.1501
21:34:56|1.1502
21:34:57|1.1502
21:34:58|1.1502
21:34:59|1.1502
21:35:00|1.1504
21:35:02|1.1502
21:35:02|1.151
21:35:04|1.1497
21:35:05|1.1496
21:35:05|1.1496
21:35:06|1.1496
21:35:07|1.1496
21:35:08|1.1483
21:35:09|1.1484
21:35:10|1.1484
21:35:12|1.1481
21:35:12|1.1484
21:35:13|1.1483
21:35:15|1.1483
21:35:16|1.1503
21:35:16|1.149
21:35:17|1.1489
21:35:19|1.1493
21:35:20|1.1496
21:35:20|1.149
21:35:21|1.1481
21:35:22|1.148
21:35:23|1.1477
21:35:25|1.1478
21:35:25|1.1471
21:35:26|1.1471
21:35:28|1.147
21:35:28|1.147
21:35:29|1.1469
21:35:30|1.1474
21:35:31|1.1473
21:35:32|1.1469
21:35:33|1.147
21:35:34|1.1467
21:35:35|1.1465
21:35:36|1.146
21:35:38|1.1457
21:35:38|1.1461
21:35:39|1.1468
21:35:40|1.1463
21:35:41|1.1458
21:35:43|1.1456
21:35:44|1.1458
21:35:45|1.1463
21:35:46|1.1463
21:35:47|1.1471
21:35:48|1.1464
21:35:50|1.1464
21:35:51|1.1465
21:35:52|1.1466
21:35:53|1.1463
21:35:54|1.1462
21:35:55|1.1464
21:35:56|1.1465
21:35:56|1.1465
21:35:58|1.1462
21:35:58|1.1467
21:35:59|1.1467
21:36:00|1.1451
21:36:01|1.1456
21:36:02|1.1454
21:36:03|1.1458
21:36:04|1.1459
21:36:05|1.1473
21:36:07|1.1474
21:36:07|1.1478
21:36:08|1.1478
21:36:10|1.1492
21:36:10|1.1488
21:36:11|1.1497
21:36:12|1.1494
21:36:13|1.149
21:36:14|1.1489
21:36:15|1.1491
21:36:16|1.149
21:36:18|1.1491
21:36:18|1.1491
21:36:19|1.1495
21:36:21|1.1495
21:36:21|1.1497
21:36:23|1.1505
21:36:23|1.1506
21:36:24|1.1507
21:36:26|1.1511
21:36:27|1.1511
21:36:28|1.1509
21:36:29|1.1507
21:36:30|1.1506
21:36:31|1.1503
21:36:32|1.1501
21:36:33|1.1496
21:36:34|1.1494
21:36:35|1.1498
21:36:36|1.1498
21:36:37|1.1502
21:36:38|1.1502
21:36:39|1.1502
21:36:40|1.1503
21:36:41|1.1503
21:36:42|1.1505
21:36:44|1.1506
21:36:45|1.1503
21:36:46|1.1491
21:36:47|1.1492
21:36:48|1.1492
21:36:49|1.1492
21:36:50|1.1492
21:36:51|1.1491
21:36:52|1.1481
21:36:53|1.1478
21:36:54|1.1471
21:36:55|1.1473
21:36:56|1.1477
21:36:58|1.148
21:36:58|1.1473
21:36:59|1.1474
21:37:00|1.1473
21:37:02|1.1465
21:37:03|1.1464
21:37:04|1.1461
21:37:05|1.1476
21:37:06|1.1478
21:37:06|1.1477
21:37:07|1.1478
21:37:08|1.1473
21:37:09|1.1472
21:37:11|1.1464
21:37:12|1.1465
21:37:13|1.1464
21:37:14|1.1464
21:37:15|1.1462
21:37:16|1.1457
21:37:17|1.1463
21:37:18|1.1453
21:37:19|1.146
21:37:20|1.1465
21:37:21|1.1462
21:37:22|1.1458
21:37:23|1.1455
21:37:24|1.1456
21:37:25|1.1459
21:37:26|1.1457
21:37:27|1.1457
21:37:28|1.1458
21:37:29|1.1456
21:37:30|1.1455
21:37:31|1.1457
21:37:32|1.147
21:37:33|1.1472
21:37:34|1.1467
21:37:35|1.1467
21:37:36|1.1462
21:37:37|1.1472
21:37:38|1.1464
21:37:39|1.1464
21:37:40|1.1463
21:37:41|1.1469
21:37:42|1.147
21:37:43|1.1463
21:37:44|1.1464
21:37:46|1.146
21:37:46|1.1461
21:37:47|1.146
21:37:49|1.1459
21:37:50|1.1457
21:37:51|1.1451
21:37:51|1.1449
21:37:53|1.1455
21:37:54|1.1446
21:37:55|1.1446
21:37:56|1.1443
21:37:58|1.145
21:37:58|1.145
21:38:00|1.1449
21:38:00|1.1449
21:38:02|1.1446
21:38:04|1.1447
21:38:05|1.1454
21:38:05|1.1458
21:38:06|1.1455
21:38:07|1.1444
21:38:08|1.1445
21:38:09|1.1444
21:38:11|1.1443
21:38:11|1.1441
21:38:13|1.1414
21:38:13|1.1412
21:38:14|1.1415
21:38:15|1.1409
21:38:16|1.1412
21:38:18|1.1314
21:38:19|1.1303
21:38:19|1.1327
21:38:20|1.1342
21:38:21|1.1341
21:38:22|1.1354
21:38:23|1.1366
21:38:25|1.1359
21:38:25|1.137
21:38:26|1.1368
21:38:27|1.138
21:38:28|1.1367
21:38:30|1.137
21:38:31|1.1363
21:38:31|1.1364
21:38:33|1.1367
21:38:33|1.1368
21:38:34|1.136
21:38:36|1.1361
21:38:36|1.1358
21:38:38|1.1363
21:38:38|1.131
21:38:40|1.1315
21:38:41|1.1318
21:38:41|1.1319
21:38:43|1.1316
21:38:43|1.1321
21:38:45|1.1318
21:38:47|1.1319
21:38:48|1.1322
21:38:49|1.1322
21:38:50|1.1327
21:38:51|1.1329
21:38:52|1.1328
21:38:54|1.1333
21:38:55|1.1329
21:38:56|1.1325
21:38:57|1.1328
21:38:59|1.1324
21:39:00|1.132
21:39:01|1.1332
21:39:02|1.1325
21:39:03|1.1338
21:39:05|1.134
21:39:05|1.1337
21:39:07|1.1344
21:39:08|1.1351
21:39:08|1.1356
21:39:10|1.1365
21:39:10|1.1363
21:39:11|1.1365
21:39:13|1.1359
21:39:13|1.1364
21:39:15|1.1358
21:39:16|1.1356
21:39:17|1.1352
21:39:18|1.1356
21:39:18|1.1355
21:39:20|1.136
21:39:20|1.1354
21:39:21|1.1357
21:39:22|1.1358
21:39:23|1.1358
21:39:24|1.1359
21:39:25|1.1359
21:39:27|1.1359
21:39:28|1.1368
21:39:28|1.1363
21:39:29|1.1359
21:39:30|1.1336
21:39:32|1.1335
21:39:33|1.1333
21:39:33|1.134
21:39:34|1.1338
21:39:35|1.1334
21:39:36|1.1336
21:39:37|1.1333
21:39:39|1.1336
21:39:39|1.1321
21:39:40|1.133
21:39:42|1.1326
21:39:42|1.1335
21:39:44|1.133
21:39:44|1.133
21:39:46|1.1342
21:39:48|1.1354
21:39:49|1.1352
21:39:50|1.1349
21:39:50|1.1345
21:39:52|1.1344
21:39:52|1.1344
21:39:54|1.1343
21:39:54|1.1354
21:39:57|1.1346
21:39:57|1.1345
21:39:59|1.1345
21:40:00|1.1345
21:40:00|1.1341
21:40:02|1.1341
21:40:03|1.1335
21:40:03|1.1339
21:40:04|1.1337
21:40:05|1.1335
21:40:06|1.1336
21:40:08|1.133
21:40:08|1.1335
21:40:09|1.1335
21:40:11|1.1357
21:40:12|1.1351
21:40:12|1.135
21:40:13|1.1349
21:40:14|1.135
21:40:16|1.1346
21:40:17|1.1345
21:40:17|1.1346
21:40:18|1.1346
21:40:19|1.1344
21:40:21|1.1343
21:40:22|1.1345
21:40:22|1.1344
21:40:24|1.1337
21:40:24|1.1342
21:40:26|1.1336
21:40:26|1.1339
21:40:27|1.1348
21:40:28|1.1346
21:40:29|1.1344
21:40:30|1.1341
21:40:32|1.1348
21:40:33|1.1325
21:40:34|1.1322
21:40:34|1.1319
21:40:35|1.132
21:40:37|1.1322
21:40:38|1.1318
21:40:38|1.1316
21:40:39|1.1306
21:40:41|1.1321
21:40:41|1.1317
21:40:42|1.131
21:40:44|1.1313
21:40:44|1.132
21:40:45|1.1322
21:40:47|1.1312
21:40:48|1.1307
21:40:49|1.1307
21:40:50|1.1306
21:40:51|1.1303
21:40:53|1.1297
21:40:54|1.1283
21:40:56|1.1289
21:40:57|1.1272
21:40:58|1.1278
21:40:59|1.1282
21:41:00|1.128
21:41:01|1.1296
21:41:02|1.1295
21:41:04|1.1314
21:41:04|1.1328
21:41:06|1.1319
21:41:07|1.1321
21:41:08|1.132
21:41:08|1.1317
21:41:09|1.1304
21:41:10|1.1299
21:41:12|1.1296
21:41:12|1.1296
21:41:13|1.1274
21:41:14|1.1274
21:41:15|1.1278
21:41:16|1.1284
21:41:18|1.1293
21:41:18|1.129
21:41:20|1.1285
21:41:20|1.1281
21:41:21|1.1298
21:41:22|1.1294
21:41:23|1.1295
21:41:24|1.129
21:41:25|1.1294
21:41:26|1.1291
21:41:27|1.1286
21:41:29|1.1292
21:41:29|1.1293
21:41:30|1.1289
21:41:31|1.1288
21:41:32|1.1285
21:41:33|1.1281
21:41:34|1.129
21:41:36|1.1282
21:41:36|1.1277
21:41:38|1.1283
21:41:38|1.1283
21:41:40|1.1283
21:41:41|1.1285
21:41:41|1.127
21:41:43|1.1267
21:41:44|1.1261
21:41:44|1.1261
21:41:46|1.1273
21:41:46|1.1264
21:41:48|1.126
21:41:49|1.1264
21:41:50|1.127
21:41:51|1.1269
21:41:53|1.1268
21:41:54|1.1263
21:41:54|1.126
21:41:56|1.1255
21:41:57|1.1256
21:41:58|1.1251
21:41:58|1.125
21:42:00|1.1252
21:42:01|1.1274
21:42:02|1.128
21:42:03|1.1282
21:42:04|1.1287
21:42:05|1.1271
21:42:06|1.1282
21:42:07|1.1273
21:42:08|1.1276
21:42:09|1.1275
21:42:10|1.1279
21:42:11|1.1274
21:42:12|1.1271
21:42:12|1.1266
21:42:14|1.1271
21:42:15|1.1278
21:42:16|1.1282
21:42:17|1.1279
21:42:17|1.1285
21:42:19|1.1288
21:42:20|1.1285
21:42:20|1.1287
21:42:22|1.1296
21:42:23|1.1294
21:42:24|1.1292
21:42:24|1.1296
21:42:26|1.1297
21:42:27|1.1305
21:42:28|1.1311
21:42:29|1.1314
21:42:30|1.1315
21:42:31|1.1324
21:42:32|1.1322
21:42:33|1.1311
21:42:34|1.1307
21:42:35|1.1294
21:42:36|1.1296
21:42:37|1.1297
21:42:38|1.1297
21:42:39|1.1285
21:42:40|1.1287
21:42:41|1.1295
21:42:42|1.1297
21:42:43|1.1302
21:42:44|1.1308
21:42:45|1.1296
21:42:46|1.1295
21:42:47|1.1294
21:42:48|1.1301
21:42:50|1.1306
21:42:51|1.1315
21:42:52|1.1313
21:42:53|1.131
21:42:55|1.1307
21:42:56|1.1304
21:42:57|1.131
21:42:58|1.1308
21:42:59|1.1304
21:42:59|1.1312
21:43:01|1.131
21:43:02|1.131
21:43:03|1.1312
21:43:04|1.1301
21:43:05|1.1305
21:43:06|1.13
21:43:07|1.1295
21:43:08|1.1282
21:43:09|1.1289
21:43:10|1.1284
21:43:10|1.1294
21:43:12|1.1288
21:43:13|1.1288
21:43:13|1.1293
21:43:15|1.1285
21:43:15|1.1279
21:43:17|1.1279
21:43:18|1.1279
21:43:19|1.127
21:43:20|1.1268
21:43:21|1.1275
21:43:22|1.127
21:43:23|1.1271
21:43:24|1.1278
21:43:25|1.1264
21:43:26|1.1278
21:43:27|1.1279
21:43:28|1.1273
21:43:29|1.1269
21:43:30|1.127
21:43:31|1.1289
21:43:32|1.1285
21:43:33|1.1289
21:43:34|1.1286
21:43:35|1.1296
21:43:36|1.1256
21:43:37|1.1251
21:43:38|1.1252
21:43:39|1.1255
21:43:40|1.1256
21:43:41|1.126
21:43:42|1.1256
21:43:43|1.1259
21:43:44|1.1259
21:43:45|1.1261
21:43:46|1.125
21:43:47|1.1249
21:43:48|1.1241
21:43:49|1.1239
21:43:50|1.1228
21:43:51|1.1227
21:43:52|1.1228
21:43:53|1.122
21:43:54|1.1214
21:43:55|1.1213
21:43:56|1.12
21:43:57|1.1194
21:43:59|1.1203
21:44:00|1.1202
21:44:01|1.1205
21:44:02|1.1213
21:44:03|1.1211
21:44:04|1.1217
21:44:05|1.1226
21:44:06|1.1226
21:44:07|1.1222
21:44:08|1.1221
21:44:09|1.1242
21:44:10|1.1244
21:44:10|1.1241
21:44:12|1.1231
21:44:13|1.1204
21:44:13|1.1213
21:44:15|1.1217
21:44:16|1.1216
21:44:16|1.1215
21:44:18|1.1222
21:44:18|1.1231
21:44:20|1.1237
21:44:21|1.1228
21:44:22|1.1237
21:44:23|1.1221
21:44:24|1.1226
21:44:25|1.1235
21:44:26|1.1232
21:44:27|1.1228
21:44:28|1.1229
21:44:29|1.1227
21:44:30|1.121
21:44:31|1.1224
21:44:32|1.1218
21:44:33|1.1222
21:44:34|1.1227
21:44:35|1.1227
21:44:36|1.1233
21:44:37|1.1234
21:44:38|1.1226
21:44:39|1.1233
21:44:40|1.1234
21:44:41|1.1242
21:44:42|1.124
21:44:43|1.1235
21:44:44|1.123
21:44:45|1.1229
21:44:46|1.1231
21:44:47|1.1232
21:44:48|1.1232
21:44:49|1.1233
21:44:50|1.1238
21:44:51|1.1237
21:44:53|1.1232
21:44:53|1.1227
21:44:55|1.1223
21:44:56|1.122
21:44:57|1.1228
21:44:58|1.1224
21:44:59|1.1229
21:45:00|1.1238
21:45:01|1.1242
21:45:02|1.1245
21:45:02|1.1263
21:45:03|1.1258
21:45:06|1.1264
21:45:07|1.1266
21:45:07|1.1269
21:45:08|1.1268
21:45:09|1.1278
21:45:10|1.1286
21:45:11|1.1298
21:45:12|1.1302
21:45:14|1.1306
21:45:14|1.1315
21:45:15|1.1312
21:45:17|1.1313
21:45:17|1.1305
21:45:19|1.1306
21:45:19|1.1311
21:45:20|1.1323
21:45:21|1.132
21:45:23|1.1325
21:45:23|1.1317
21:45:24|1.1307
21:45:25|1.1308
21:45:26|1.1309
21:45:28|1.1315
21:45:28|1.1316
21:45:30|1.1325
21:45:31|1.1326
21:45:31|1.1325
21:45:32|1.1325
21:45:33|1.1322
21:45:34|1.1335
21:45:36|1.1324
21:45:36|1.132
21:45:37|1.133
21:45:38|1.133
21:45:39|1.1332
21:45:40|1.1325
21:45:41|1.1325
21:45:42|1.1329
21:45:43|1.1322
21:45:44|1.1312
21:45:45|1.1319
21:45:46|1.1315
21:45:47|1.1329
21:45:49|1.1318
21:45:49|1.132
21:45:51|1.1329
21:45:52|1.1322
21:45:54|1.1328
21:45:54|1.1346
21:45:56|1.1337
21:45:56|1.1345
21:45:57|1.1331
21:45:58|1.1344
21:46:00|1.1333
21:46:00|1.1337
21:46:02|1.1345
21:46:03|1.1337
21:46:03|1.1335
21:46:04|1.1335
21:46:06|1.1337
21:46:06|1.1333
21:46:07|1.134
21:46:09|1.1341
21:46:10|1.1346
21:46:11|1.1341
21:46:12|1.1345
21:46:13|1.1351
21:46:14|1.1349
21:46:15|1.1348
21:46:16|1.1349
21:46:17|1.1353
21:46:18|1.1361
21:46:19|1.1358
21:46:20|1.136
21:46:21|1.1361
21:46:23|1.136
21:46:23|1.136
21:46:25|1.1359
21:46:25|1.1361
21:46:27|1.1361
21:46:28|1.1362
21:46:29|1.1361
21:46:29|1.1364
21:46:30|1.1368
21:46:31|1.1368
21:46:32|1.1368
21:46:34|1.1362
21:46:34|1.1361
21:46:35|1.1355
21:46:37|1.1353
21:46:38|1.1358
21:46:39|1.1356
21:46:39|1.1344
21:46:41|1.1337
21:46:41|1.1335
21:46:42|1.1339
21:46:43|1.1341
21:46:45|1.1339
21:46:46|1.1331
21:46:46|1.1344
21:46:47|1.1342
21:46:48|1.1336
21:46:50|1.1332
21:46:50|1.1336
21:46:51|1.1339
21:46:53|1.1345
21:46:53|1.1341
21:46:55|1.1337
21:46:57|1.1355
21:46:57|1.1351
21:46:58|1.1352
21:47:00|1.1357
21:47:00|1.1354
21:47:02|1.1355
21:47:03|1.1363
21:47:04|1.1367
21:47:05|1.1362
21:47:06|1.1359
21:47:07|1.1369
21:47:08|1.1359
21:47:09|1.136
21:47:10|1.1358
21:47:11|1.1354
21:47:12|1.1357
21:47:13|1.1355
21:47:14|1.1355
21:47:15|1.1347
21:47:16|1.135
21:47:17|1.1353
21:47:19|1.1351
21:47:19|1.135
21:47:21|1.1355
21:47:22|1.136
21:47:23|1.1365
21:47:23|1.1365
21:47:25|1.137
21:47:26|1.1368
21:47:26|1.1369
21:47:28|1.1368
21:47:28|1.137
21:47:30|1.1375
21:47:32|1.1387
21:47:32|1.1376
21:47:33|1.1379
21:47:34|1.138
21:47:35|1.1378
21:47:36|1.1382
21:47:37|1.1383
21:47:38|1.1385
21:47:40|1.1386
21:47:40|1.1386
21:47:41|1.1383
21:47:42|1.139
21:47:44|1.1387
21:47:44|1.1387
21:47:45|1.1386
21:47:46|1.1386
21:47:47|1.1386
21:47:48|1.1386
21:47:49|1.1393
21:47:50|1.1391
21:47:51|1.139
21:47:52|1.1386
21:47:53|1.1389
21:47:55|1.1391
21:47:57|1.1387
21:47:58|1.1392
21:47:58|1.1389
21:48:00|1.1389
21:48:00|1.1394
21:48:01|1.1396
21:48:03|1.1394
21:48:04|1.1394
21:48:05|1.1393
21:48:06|1.1392
21:48:07|1.1397
21:48:08|1.1415
21:48:09|1.1406
21:48:10|1.1405
21:48:11|1.14
21:48:12|1.1403
21:48:13|1.1402
21:48:14|1.1401
21:48:15|1.1395
21:48:16|1.1402
21:48:17|1.1399
21:48:18|1.1402
21:48:19|1.14
21:48:20|1.1404
21:48:21|1.1406
21:48:23|1.1421
21:48:23|1.1421
21:48:25|1.142
21:48:26|1.1418
21:48:26|1.1416
21:48:28|1.1417
21:48:28|1.1421
21:48:30|1.1437
21:48:30|1.1423
21:48:32|1.1426
21:48:33|1.1424
21:48:34|1.1423
21:48:35|1.1424
21:48:36|1.1428
21:48:37|1.142
21:48:38|1.1419
21:48:39|1.142
21:48:40|1.1424
21:48:41|1.1427
21:48:42|1.142
21:48:43|1.1421
21:48:45|1.1426
21:48:45|1.1426
21:48:47|1.1429
21:48:47|1.1431
21:48:48|1.1428
21:48:50|1.1428
21:48:50|1.1428
21:48:52|1.1429
21:48:53|1.1429
21:48:53|1.1427
21:48:55|1.1427
21:48:57|1.1434
21:48:58|1.143
21:48:59|1.1426
21:49:00|1.1426
21:49:01|1.1426
21:49:02|1.1429
21:49:03|1.1434
21:49:03|1.1435
21:49:05|1.1431
21:49:05|1.143
21:49:06|1.1431
21:49:08|1.1422
21:49:09|1.1426
21:49:10|1.1421
21:49:11|1.1425
21:49:12|1.1424
21:49:12|1.1424
21:49:14|1.1428
21:49:15|1.1434
21:49:17|1.1434
21:49:17|1.143
21:49:18|1.1429
21:49:19|1.143
21:49:21|1.1429
21:49:22|1.1434
21:49:22|1.1426
21:49:24|1.142
21:49:24|1.1418
21:49:25|1.1419
21:49:27|1.1422
21:49:27|1.1419
21:49:28|1.1419
21:49:30|1.1419
21:49:30|1.1419
21:49:31|1.1417
21:49:32|1.1414
21:49:33|1.1407
21:49:34|1.1403
21:49:36|1.1402
21:49:36|1.1395
21:49:37|1.1397
21:49:39|1.139
21:49:39|1.14
21:49:40|1.1401
21:49:41|1.1399
21:49:43|1.1399
21:49:44|1.1399
21:49:44|1.14
21:49:45|1.1394
21:49:46|1.1403
21:49:48|1.1406
21:49:48|1.1404
21:49:49|1.1401
21:49:50|1.1399
21:49:51|1.1399
21:49:52|1.1401
21:49:54|1.1404
21:49:54|1.1406
21:49:56|1.1401
21:49:57|1.1401
21:49:58|1.1409
21:50:00|1.1432
21:50:01|1.1435
21:50:02|1.1435
21:50:03|1.1439
21:50:05|1.144
21:50:05|1.1444
21:50:06|1.1443
21:50:08|1.1456
21:50:09|1.1449
21:50:09|1.1467
21:50:10|1.1461
21:50:12|1.1457
21:50:13|1.1458
21:50:13|1.1454
21:50:14|1.1455
21:50:16|1.146
21:50:17|1.1456
21:50:17|1.1458
21:50:19|1.1459
21:50:20|1.146
21:50:21|1.1462
21:50:21|1.1466
21:50:23|1.147
21:50:23|1.1454
21:50:25|1.1455
21:50:25|1.1449
21:50:27|1.1458
21:50:28|1.1449
21:50:29|1.1449
21:50:30|1.1446
21:50:31|1.1451
21:50:32|1.1453
21:50:33|1.1452
21:50:33|1.1456
21:50:35|1.1453
21:50:36|1.1451
21:50:36|1.1455
21:50:38|1.1448
21:50:39|1.1444
21:50:40|1.1443
21:50:41|1.144
21:50:41|1.1441
21:50:43|1.1445
21:50:44|1.1446
21:50:45|1.1453
21:50:46|1.1456
21:50:47|1.1455
21:50:48|1.1459
21:50:49|1.1459
21:50:50|1.146
21:50:51|1.1458
21:50:52|1.1459
21:50:53|1.1456
21:50:54|1.1459
21:50:55|1.1459
21:50:56|1.1462
21:50:58|1.1458
21:50:58|1.1461
21:51:00|1.1448
21:51:01|1.143
21:51:02|1.1436
21:51:03|1.1433
21:51:05|1.1433
21:51:05|1.1436
21:51:06|1.1433
21:51:08|1.1427
21:51:09|1.1421
21:51:10|1.1427
21:51:11|1.1425
21:51:12|1.1425
21:51:13|1.1419
21:51:13|1.1416
21:51:14|1.1419
21:51:16|1.1415
21:51:17|1.1418
21:51:18|1.142
21:51:19|1.1421
21:51:20|1.142
21:51:21|1.1424
21:51:22|1.143
21:51:22|1.143
21:51:24|1.145
21:51:25|1.1449
21:51:26|1.1443
21:51:27|1.1442
21:51:28|1.1447
21:51:29|1.1438
21:51:30|1.1445
21:51:30|1.1453
21:51:31|1.1452
21:51:32|1.1458
21:51:34|1.1444
21:51:34|1.1446
21:51:36|1.1446
21:51:37|1.1443
21:51:38|1.144
21:51:38|1.1443
21:51:40|1.1445
21:51:41|1.1443
21:51:42|1.1446
21:51:42|1.1443
21:51:44|1.1441
21:51:44|1.144
21:51:46|1.1441
21:51:46|1.1441
21:51:48|1.1444
21:51:49|1.1445
21:51:50|1.1443
21:51:51|1.1441
21:51:52|1.1435
21:51:53|1.1442
21:51:54|1.1439
21:51:55|1.1439
21:51:55|1.1438
21:51:57|1.1438
21:51:57|1.1436
21:51:58|1.1434
21:52:01|1.144
21:52:01|1.1438
21:52:02|1.1434
21:52:04|1.1434
21:52:04|1.1438
21:52:06|1.144
21:52:07|1.1456
21:52:08|1.1448
21:52:08|1.1448
21:52:10|1.1445
21:52:10|1.1445
21:52:12|1.1448
21:52:12|1.1453
21:52:13|1.1451
21:52:14|1.1452
21:52:15|1.1454
21:52:16|1.1455
21:52:17|1.1454
21:52:18|1.1456
21:52:19|1.1458
21:52:21|1.1458
21:52:21|1.1463
21:52:22|1.1467
21:52:24|1.1471
21:52:25|1.1467
21:52:26|1.1464
21:52:27|1.1467
21:52:28|1.1465
21:52:28|1.1467
21:52:29|1.1465
21:52:31|1.1466
21:52:32|1.1468
21:52:33|1.1466
21:52:34|1.1466
21:52:35|1.147
21:52:36|1.1475
21:52:36|1.147
21:52:38|1.1468
21:52:39|1.1466
21:52:40|1.1465
21:52:41|1.1471
21:52:42|1.1481
21:52:43|1.1484
21:52:44|1.148
21:52:45|1.1482
21:52:46|1.148
21:52:47|1.148
21:52:48|1.148
21:52:49|1.1481
21:52:50|1.1478
21:52:50|1.1481
21:52:52|1.1473
21:52:53|1.1479
21:52:54|1.1477
21:52:54|1.1473
21:52:56|1.1488
21:52:57|1.148
21:52:58|1.1488
21:53:00|1.1485
21:53:01|1.1475
21:53:02|1.1468
21:53:03|1.1467
21:53:04|1.1476
21:53:05|1.1471
21:53:06|1.1471
21:53:07|1.1468
21:53:08|1.1473
21:53:09|1.1476
21:53:10|1.1473
21:53:11|1.1475
21:53:12|1.1475
21:53:13|1.1479
21:53:14|1.1473
21:53:15|1.1474
21:53:16|1.1475
21:53:17|1.1475
21:53:18|1.1476
21:53:19|1.1476
21:53:20|1.1476
21:53:21|1.1468
21:53:22|1.1466
21:53:23|1.1468
21:53:24|1.1469
21:53:25|1.1464
21:53:26|1.1463
21:53:27|1.1457
21:53:28|1.1459
21:53:29|1.1456
21:53:31|1.1457
21:53:32|1.1467
21:53:33|1.1468
21:53:34|1.1469
21:53:35|1.1476
21:53:36|1.1465
21:53:37|1.1464
21:53:38|1.1465
21:53:39|1.1466
21:53:39|1.1469
21:53:40|1.1471
21:53:42|1.1469
21:53:43|1.1465
21:53:44|1.1465
21:53:44|1.1477
21:53:46|1.1476
21:53:46|1.1475
21:53:48|1.1476
21:53:49|1.1477
21:53:49|1.1475
21:53:51|1.148
21:53:51|1.1485
21:53:53|1.1482
21:53:53|1.1488
21:53:55|1.1482
21:53:56|1.1476
21:53:57|1.1477
21:53:58|1.1477
21:53:59|1.1476
21:54:01|1.147
21:54:02|1.1479
21:54:04|1.1473
21:54:04|1.1473
21:54:06|1.1473
21:54:06|1.1481
21:54:08|1.148
21:54:09|1.148
21:54:09|1.148
21:54:11|1.1486
21:54:11|1.1495
21:54:13|1.1493
21:54:14|1.1493
21:54:15|1.149
21:54:15|1.1491
21:54:17|1.1488
21:54:17|1.1488
21:54:19|1.1489
21:54:19|1.1487
21:54:21|1.1486
21:54:22|1.149
21:54:22|1.1487
21:54:24|1.1499
21:54:25|1.1497
21:54:27|1.1495
21:54:27|1.1497
21:54:28|1.1494
21:54:29|1.1494
21:54:31|1.15
21:54:32|1.1504
21:54:32|1.1505
21:54:34|1.1502
21:54:34|1.1499
21:54:35|1.1503
21:54:36|1.1504
21:54:37|1.1504
21:54:38|1.1506
21:54:39|1.1508
21:54:41|1.1508
21:54:42|1.1515
21:54:43|1.1506
21:54:44|1.1509
21:54:45|1.1506
21:54:46|1.1502
21:54:47|1.1512
21:54:48|1.1503
21:54:49|1.1499
21:54:50|1.1501
21:54:51|1.1493
21:54:53|1.148
21:54:53|1.148
21:54:54|1.148
21:54:55|1.1476
21:54:56|1.1491
21:54:57|1.1488
21:54:58|1.148
21:54:59|1.148
21:55:01|1.1482
21:55:02|1.148
21:55:04|1.1473
21:55:05|1.1476
21:55:05|1.1473
21:55:07|1.1473
21:55:07|1.1479
21:55:08|1.1469
21:55:10|1.1471
21:55:10|1.1472
21:55:11|1.1472
21:55:13|1.1475
21:55:14|1.1471
21:55:14|1.1469
21:55:15|1.1469
21:55:16|1.1469
21:55:17|1.1459
21:55:18|1.1455
21:55:19|1.1452
21:55:20|1.1451
21:55:21|1.1452
21:55:22|1.1455
21:55:23|1.1459
21:55:24|1.1459
21:55:25|1.1454
21:55:26|1.1455
21:55:28|1.1455
21:55:28|1.1453
21:55:29|1.1457
21:55:31|1.1459
21:55:31|1.1454
21:55:33|1.1455
21:55:33|1.1457
21:55:34|1.1449
21:55:35|1.145
21:55:36|1.1447
21:55:37|1.1441
21:55:38|1.1438
21:55:39|1.1435
21:55:41|1.1434
21:55:42|1.1428
21:55:42|1.1427
21:55:43|1.143
21:55:45|1.1428
21:55:45|1.1426
21:55:46|1.1428
21:55:47|1.1428
21:55:48|1.1434
21:55:49|1.1416
21:55:51|1.1414
21:55:51|1.1415
21:55:52|1.142
21:55:53|1.1426
21:55:55|1.1422
21:55:55|1.1424
21:55:57|1.1433
21:55:57|1.1424
21:55:58|1.1425
21:55:59|1.1422
21:56:00|1.1424
21:56:01|1.1418
21:56:02|1.1412
21:56:04|1.1416
21:56:06|1.1423
21:56:06|1.1423
21:56:08|1.1426
21:56:10|1.1441
21:56:11|1.1438
21:56:12|1.144
21:56:12|1.1438
21:56:13|1.1435
21:56:15|1.1435
21:56:16|1.1437
21:56:17|1.1436
21:56:18|1.1434
21:56:19|1.1436
21:56:20|1.1431
21:56:20|1.1427
21:56:22|1.1428
21:56:22|1.1416
21:56:24|1.1407
21:56:25|1.1411
21:56:26|1.1411
21:56:27|1.1407
21:56:28|1.1403
21:56:29|1.1396
21:56:30|1.1404
21:56:31|1.1401
21:56:33|1.1406
21:56:33|1.14
21:56:34|1.14
21:56:36|1.1399
21:56:36|1.1408
21:56:37|1.1401
21:56:39|1.1402
21:56:39|1.14
21:56:40|1.1403
21:56:41|1.1402
21:56:42|1.1406
21:56:44|1.1405
21:56:44|1.1402
21:56:45|1.1404
21:56:46|1.14
21:56:47|1.1396
21:56:48|1.1395
21:56:49|1.1401
21:56:50|1.1404
21:56:51|1.1401
21:56:52|1.1397
21:56:53|1.1397
21:56:54|1.1397
21:56:56|1.1396
21:56:56|1.1398
21:56:57|1.14
21:56:58|1.1403
21:57:00|1.1403
21:57:01|1.1402
21:57:01|1.1404
21:57:03|1.1404
21:57:03|1.1411
21:57:05|1.1419
21:57:06|1.1416
21:57:07|1.1417
21:57:08|1.1429
21:57:09|1.1423
21:57:10|1.1426
21:57:11|1.1424
21:57:12|1.1423
21:57:13|1.1425
21:57:14|1.1437
21:57:16|1.1428
21:57:17|1.1425
21:57:18|1.1424
21:57:18|1.1418
21:57:19|1.1419
21:57:20|1.1424
21:57:22|1.1418
21:57:23|1.1416
21:57:24|1.1417
21:57:24|1.142
21:57:25|1.1419
21:57:27|1.1414
21:57:27|1.1416
21:57:29|1.1416
21:57:29|1.1414
21:57:31|1.1413
21:57:32|1.1412
21:57:33|1.141
21:57:33|1.1411
21:57:35|1.1411
21:57:35|1.1405
21:57:36|1.1402
21:57:38|1.1401
21:57:38|1.14
21:57:40|1.1404
21:57:40|1.1409
21:57:42|1.1403
21:57:42|1.1405
21:57:43|1.1408
21:57:44|1.1406
21:57:45|1.1413
21:57:46|1.1409
21:57:47|1.1418
21:57:48|1.1414
21:57:49|1.1416
21:57:51|1.141
21:57:51|1.141
21:57:52|1.141
21:57:54|1.141
21:57:54|1.1409
21:57:55|1.1409
21:57:56|1.1407
21:57:58|1.1408
21:57:58|1.1405
21:57:59|1.1406
21:58:00|1.1406
21:58:02|1.1403
21:58:03|1.1402
21:58:04|1.14
21:58:06|1.14
21:58:07|1.1402
21:58:08|1.1405
21:58:09|1.1402
21:58:10|1.1409
21:58:11|1.1407
21:58:12|1.1411
21:58:13|1.1416
21:58:14|1.1411
21:58:15|1.1412
21:58:16|1.1412
21:58:16|1.1418
21:58:17|1.1414
21:58:19|1.1416
21:58:20|1.1417
21:58:21|1.1414
21:58:22|1.1417
21:58:23|1.1417
21:58:24|1.1429
21:58:25|1.1424
21:58:26|1.1429
21:58:27|1.1428
21:58:28|1.1429
21:58:29|1.1427
21:58:30|1.1428
21:58:31|1.1431
21:58:32|1.1428
21:58:33|1.1429
21:58:34|1.1422
21:58:35|1.1432
21:58:36|1.1428
21:58:37|1.1422
21:58:38|1.1421
21:58:39|1.142
21:58:40|1.1416
21:58:41|1.1414
21:58:42|1.1411
21:58:43|1.1411
21:58:44|1.1411
21:58:45|1.141
21:58:46|1.1411
21:58:47|1.1411
21:58:48|1.1411
21:58:49|1.1411
21:58:50|1.1411
21:58:51|1.1413
21:58:52|1.141
21:58:53|1.1408
21:58:54|1.1409
21:58:55|1.141
21:58:56|1.1409
21:58:57|1.1409
21:58:58|1.1407
21:58:59|1.1407
21:59:00|1.1406
21:59:01|1.1405
21:59:02|1.1404
21:59:03|1.1406
21:59:04|1.1402
21:59:06|1.1405
21:59:07|1.1402
21:59:08|1.1392
21:59:09|1.139
21:59:10|1.1388
21:59:11|1.1385
21:59:12|1.1386
21:59:14|1.1387
21:59:15|1.1384
21:59:16|1.1383
21:59:17|1.1382
21:59:18|1.1384
21:59:19|1.1383
21:59:19|1.1385
21:59:21|1.1385
21:59:22|1.1395
21:59:22|1.1394
21:59:24|1.1393
21:59:25|1.1394
21:59:26|1.1396
21:59:27|1.1404
21:59:28|1.1403
21:59:29|1.1403
21:59:30|1.1401
21:59:31|1.1387
21:59:32|1.1386
21:59:32|1.1386
21:59:33|1.1383
21:59:35|1.138
21:59:36|1.1381
21:59:37|1.1381
21:59:38|1.138
21:59:39|1.1386
21:59:40|1.1381
21:59:41|1.1382
21:59:42|1.1396
21:59:43|1.1387
21:59:44|1.139
21:59:45|1.1391
21:59:46|1.1394
21:59:47|1.14
21:59:48|1.14
21:59:49|1.1399
21:59:50|1.14
21:59:51|1.1396
21:59:52|1.1398
21:59:53|1.1399
21:59:54|1.1402
21:59:55|1.1403
21:59:56|1.1397
21:59:57|1.1401
21:59:58|1.1401
21:59:59|1.1401
22:00:00|1.1396
22:00:01|1.14
22:00:02|1.1393
22:00:03|1.139
22:00:04|1.139
22:00:05|1.1395
22:00:06|1.1393
22:00:07|1.139
22:00:08|1.1385
22:00:09|1.1381
22:00:10|1.1382
22:00:11|1.1381
22:00:12|1.1394
22:00:13|1.1398
22:00:14|1.1395
22:00:15|1.1395
22:00:17|1.1389
22:00:18|1.1387
22:00:18|1.1387
22:00:19|1.1387
22:00:21|1.1397
22:00:21|1.1398
22:00:23|1.1402
22:00:24|1.1397
22:00:24|1.1396
22:00:25|1.1397
22:00:26|1.1396
22:00:28|1.1399
22:00:29|1.1408
22:00:29|1.1404
22:00:30|1.1404
22:00:31|1.1404
22:00:32|1.1405
22:00:33|1.1405
22:00:34|1.1407
22:00:36|1.1407
22:00:36|1.141
22:00:37|1.142
22:00:38|1.142
22:00:39|1.1419
22:00:40|1.1419
22:00:41|1.1414
22:00:43|1.1409
22:00:44|1.1414
22:00:44|1.1409
22:00:45|1.1412
22:00:46|1.1411
22:00:47|1.1412
22:00:49|1.1408
22:00:49|1.1409
22:00:50|1.1408
22:00:52|1.14
22:00:52|1.14
22:00:53|1.14
22:00:54|1.1398
22:00:55|1.1398
22:00:56|1.1397
22:00:57|1.1388
22:00:58|1.1389
22:00:59|1.1387
22:01:00|1.1397
22:01:01|1.1399
22:01:02|1.1398
22:01:03|1.139
22:01:04|1.139
22:01:05|1.1396
22:01:07|1.1399
22:01:08|1.1398
22:01:09|1.1401
22:01:10|1.139
22:01:11|1.138
22:01:12|1.1373
22:01:13|1.1373
22:01:14|1.1373
22:01:15|1.137
22:01:16|1.1366
22:01:17|1.1372
22:01:18|1.1364
22:01:19|1.1357
22:01:20|1.1357
22:01:21|1.1363
22:01:22|1.1359
22:01:23|1.1359
22:01:24|1.1362
22:01:25|1.1363
22:01:26|1.1361
22:01:27|1.1363
22:01:28|1.1358
22:01:29|1.1356
22:01:30|1.135
22:01:31|1.1349
22:01:32|1.135
22:01:33|1.1354
22:01:34|1.1348
22:01:35|1.1349
22:01:37|1.1349
22:01:37|1.1341
22:01:38|1.1344
22:01:39|1.1343
22:01:41|1.1344
22:01:41|1.1345
22:01:42|1.1345
22:01:43|1.1345
22:01:44|1.1344
22:01:45|1.1341
22:01:47|1.1343
22:01:47|1.1341
22:01:48|1.1337
22:01:49|1.1337
22:01:50|1.1336
22:01:52|1.1333
22:01:52|1.1336
22:01:53|1.1337
22:01:55|1.1335
22:01:55|1.134
22:01:56|1.1336
22:01:57|1.1344
22:01:59|1.1337
22:01:59|1.134
22:02:00|1.1327
22:02:01|1.1337
22:02:02|1.1331
22:02:03|1.1337
22:02:04|1.1346
22:02:06|1.1343
22:02:07|1.1343
22:02:08|1.135
22:02:10|1.1352
22:02:11|1.1348
22:02:11|1.1348
22:02:13|1.135
22:02:14|1.1343
22:02:14|1.1337
22:02:15|1.1334
22:02:17|1.1337
22:02:17|1.1338
22:02:19|1.1335
22:02:19|1.1346
22:02:21|1.1352
22:02:21|1.1348
22:02:23|1.1343
22:02:24|1.1338
22:02:25|1.134
22:02:25|1.1336
22:02:26|1.1329
22:02:27|1.132
22:02:29|1.1325
22:02:30|1.133
22:02:31|1.1333
22:02:32|1.1334
22:02:33|1.133
22:02:35|1.1306
22:02:35|1.1287
22:02:36|1.1293
22:02:37|1.1295
22:02:38|1.1289
22:02:39|1.1297
22:02:41|1.1289
22:02:41|1.1291
22:02:43|1.1284
22:02:43|1.1279
22:02:45|1.1281
22:02:45|1.1286
22:02:47|1.1288
22:02:47|1.1284
22:02:48|1.1277
22:02:49|1.1275
22:02:50|1.1275
22:02:51|1.1271
22:02:52|1.127
22:02:53|1.1267
22:02:55|1.1263
22:02:55|1.1268
22:02:56|1.1274
22:02:58|1.1264
22:02:58|1.1258
22:02:59|1.1267
22:03:00|1.1264
22:03:01|1.1253
22:03:02|1.126
22:03:03|1.127
22:03:04|1.1287
22:03:05|1.1289
22:03:06|1.1288
22:03:07|1.1282
22:03:08|1.1285
22:03:10|1.1288
22:03:10|1.1287
22:03:12|1.1286
22:03:13|1.1282
22:03:13|1.1272
22:03:15|1.1283
22:03:16|1.1274
22:03:17|1.1278
22:03:18|1.1279
22:03:19|1.1274
22:03:20|1.1272
22:03:21|1.1269
22:03:22|1.127
22:03:23|1.1273
22:03:24|1.1268
22:03:25|1.1272
22:03:26|1.1254
22:03:27|1.1246
22:03:28|1.1255
22:03:29|1.1245
22:03:30|1.1247
22:03:32|1.1239
22:03:33|1.1237
22:03:33|1.1241
22:03:34|1.1252
22:03:36|1.1247
22:03:36|1.1247
22:03:37|1.1248
22:03:38|1.1252
22:03:39|1.1257
22:03:40|1.1259
22:03:42|1.1255
22:03:42|1.1254
22:03:43|1.1242
22:03:45|1.1251
22:03:46|1.1245
22:03:46|1.1241
22:03:48|1.1244
22:03:49|1.1242
22:03:49|1.1257
22:03:50|1.1255
22:03:51|1.1242
22:03:53|1.1226
22:03:54|1.1214
22:03:54|1.1209
22:03:56|1.1205
22:03:56|1.1223
22:03:57|1.12
22:03:58|1.1229
22:04:00|1.1268
22:04:01|1.1259
22:04:01|1.1264
22:04:02|1.1264
22:04:04|1.1258
22:04:04|1.1271
22:04:05|1.1267
22:04:06|1.1274
22:04:07|1.1271
22:04:08|1.1311
22:04:09|1.1325
22:04:11|1.1295
22:04:12|1.1331
22:04:14|1.1334
22:04:15|1.1334
22:04:16|1.1332
22:04:17|1.1342
22:04:18|1.1341
22:04:19|1.1337
22:04:20|1.1359
22:04:21|1.1365
22:04:22|1.1383
22:04:23|1.1375
22:04:24|1.1377
22:04:26|1.1382
22:04:27|1.1387
22:04:27|1.1385
22:04:28|1.1382
22:04:29|1.137
22:04:31|1.1371
22:04:31|1.136
22:04:32|1.1368
22:04:34|1.137
22:04:35|1.1363
22:04:35|1.1352
22:04:36|1.1328
22:04:37|1.1328
22:04:38|1.1324
22:04:39|1.1295
22:04:40|1.1281
22:04:41|1.1286
22:04:42|1.1247
22:04:44|1.1256
22:04:44|1.122
22:04:45|1.1216
22:04:46|1.1251
22:04:48|1.1176
22:04:48|1.1232
22:04:49|1.1209
22:04:50|1.1222
22:04:51|1.1233
22:04:53|1.1233
22:04:53|1.1244
22:04:55|1.1246
22:04:56|1.126
22:04:57|1.1271
22:04:58|1.1257
22:04:58|1.1264
22:05:00|1.1267
22:05:00|1.126
22:05:02|1.1251
22:05:02|1.1246
22:05:04|1.1236
22:05:05|1.1249
22:05:05|1.1263
22:05:06|1.1234
22:05:08|1.1236
22:05:08|1.1258
22:05:09|1.1272
22:05:10|1.1278
22:05:12|1.1288
22:05:13|1.1288
22:05:14|1.1276
22:05:16|1.1272
22:05:17|1.1245
22:05:18|1.1259
22:05:18|1.1232
22:05:19|1.1255
22:05:21|1.1252
22:05:22|1.1252
22:05:23|1.1234
22:05:23|1.1247
22:05:25|1.1238
22:05:25|1.125
22:05:27|1.1241
22:05:27|1.1241
22:05:28|1.1223
22:05:29|1.122
22:05:30|1.1224
22:05:31|1.1228
22:05:33|1.1247
22:05:34|1.1255
22:05:34|1.1233
22:05:35|1.1263
22:05:36|1.125
22:05:37|1.1269
22:05:38|1.1277
22:05:39|1.1289
22:05:40|1.1267
22:05:41|1.1285
22:05:42|1.1289
22:05:44|1.1294
22:05:44|1.13
22:05:45|1.1299
22:05:46|1.1305
22:05:47|1.1304
22:05:48|1.1307
22:05:49|1.1308
22:05:51|1.1321
22:05:52|1.1326
22:05:52|1.1325
22:05:54|1.1321
22:05:55|1.1333
22:05:55|1.1337
22:05:56|1.1331
22:05:57|1.1333
22:05:59|1.1338
22:05:59|1.1346
22:06:00|1.1345
22:06:02|1.1342
22:06:03|1.1339
22:06:04|1.1337
22:06:05|1.1345
22:06:06|1.1334
22:06:07|1.1345
22:06:08|1.1341
22:06:09|1.1347
22:06:10|1.1348
22:06:11|1.1341
22:06:13|1.1344
22:06:13|1.1328
22:06:15|1.132
22:06:16|1.1312
22:06:17|1.1318
22:06:18|1.1336
22:06:19|1.1344
22:06:19|1.1346
22:06:21|1.1355
22:06:22|1.1366
22:06:23|1.1365
22:06:24|1.1359
22:06:25|1.1377
22:06:26|1.1354
22:06:27|1.1349
22:06:28|1.1344
22:06:29|1.1354
22:06:30|1.1352
22:06:31|1.1345
22:06:32|1.1352
22:06:32|1.1334
22:06:34|1.1323
22:06:35|1.1316
22:06:36|1.1305
22:06:37|1.1318
22:06:37|1.1321
22:06:39|1.1325
22:06:40|1.133
22:06:41|1.1341
22:06:42|1.1344
22:06:43|1.1341
22:06:44|1.134
22:06:45|1.1323
22:06:46|1.1333
22:06:47|1.1326
22:06:48|1.1329
22:06:49|1.1332
22:06:50|1.1331
22:06:51|1.133
22:06:52|1.1329
22:06:53|1.1325
22:06:54|1.1318
22:06:55|1.1314
22:06:56|1.132
22:06:57|1.1336
22:06:58|1.133
22:06:59|1.1331
22:07:00|1.1326
22:07:01|1.1321
22:07:02|1.1297
22:07:03|1.1296
22:07:04|1.1296
22:07:05|1.1303
22:07:06|1.1303
22:07:07|1.1286
22:07:08|1.1284
22:07:09|1.1299
22:07:10|1.1308
22:07:11|1.1312
22:07:12|1.1324
22:07:14|1.1326
22:07:15|1.1326
22:07:16|1.1334
22:07:17|1.1334
22:07:18|1.1339
22:07:19|1.1332
22:07:21|1.1315
22:07:22|1.1324
22:07:23|1.1316
22:07:24|1.1314
22:07:24|1.1317
22:07:25|1.1318
22:07:26|1.1309
22:07:27|1.1306
22:07:28|1.1306
22:07:30|1.1299
22:07:30|1.13
22:07:31|1.1293
22:07:32|1.1291
22:07:33|1.1288
22:07:34|1.1296
22:07:36|1.1283
22:07:36|1.1279
22:07:37|1.1276
22:07:38|1.1284
22:07:39|1.1277
22:07:40|1.1277
22:07:41|1.1285
22:07:43|1.1286
22:07:43|1.1304
22:07:45|1.1314
22:07:46|1.1318
22:07:46|1.1333
22:07:47|1.1331
22:07:49|1.1332
22:07:49|1.1334
22:07:50|1.1333
22:07:51|1.1336
22:07:53|1.1332
22:07:53|1.1332
22:07:54|1.1329
22:07:55|1.1334
22:07:56|1.1343
22:07:57|1.134
22:07:59|1.1335
22:08:00|1.1329
22:08:00|1.134
22:08:01|1.1348
22:08:03|1.1355
22:08:03|1.1352
22:08:04|1.1353
22:08:06|1.1348
22:08:06|1.1352
22:08:08|1.1348
22:08:09|1.1344
22:08:09|1.1358
22:08:10|1.1334
22:08:12|1.1366
22:08:13|1.1352
22:08:13|1.1352
22:08:15|1.1301
22:08:16|1.1304
22:08:18|1.1313
22:08:19|1.1309
22:08:20|1.1318
22:08:20|1.1337
22:08:22|1.1337
22:08:22|1.1335
22:08:23|1.1332
22:08:25|1.1336
22:08:25|1.1342
22:08:26|1.1351
22:08:27|1.1358
22:08:28|1.1354
22:08:29|1.1356
22:08:30|1.1364
22:08:31|1.1364
22:08:32|1.136
22:08:33|1.135
22:08:34|1.1339
22:08:36|1.1332
22:08:37|1.1343
22:08:38|1.1343
22:08:38|1.1346
22:08:39|1.1346
22:08:40|1.1346
22:08:41|1.1342
22:08:42|1.1355
22:08:43|1.1363
22:08:44|1.1375
22:08:45|1.1373
22:08:47|1.1374
22:08:48|1.1372
22:08:49|1.1399
22:08:50|1.1389
22:08:51|1.1394
22:08:52|1.1389
22:08:52|1.1381
22:08:53|1.1369
22:08:55|1.1373
22:08:56|1.1377
22:08:57|1.1389
22:08:58|1.1388
22:08:59|1.1404
22:09:00|1.1399
22:09:01|1.1412
22:09:02|1.1403
22:09:03|1.1397
22:09:04|1.1399
22:09:05|1.1415
22:09:06|1.1411
22:09:07|1.1398
22:09:08|1.1396
22:09:09|1.1399
22:09:10|1.1391
22:09:11|1.1399
22:09:12|1.1392
22:09:13|1.14
22:09:14|1.1402
22:09:16|1.1414
22:09:17|1.1423
22:09:18|1.1431
22:09:19|1.142
22:09:21|1.1408
22:09:22|1.141
22:09:22|1.142
22:09:23|1.1426
22:09:25|1.1431
22:09:25|1.142
22:09:27|1.1419
22:09:27|1.1431
22:09:29|1.1419
22:09:29|1.1426
22:09:31|1.1428
22:09:32|1.1427
22:09:33|1.1427
22:09:33|1.1425
22:09:35|1.1428
22:09:36|1.1433
22:09:37|1.1435
22:09:38|1.1422
22:09:39|1.1428
22:09:40|1.1429
22:09:41|1.1434
22:09:42|1.1435
22:09:43|1.1427
22:09:44|1.1426
22:09:45|1.1431
22:09:45|1.1422
22:09:47|1.1423
22:09:48|1.1424
22:09:49|1.1433
22:09:50|1.1428
22:09:50|1.1428
22:09:52|1.142
22:09:53|1.1413
22:09:54|1.1399
22:09:55|1.1394
22:09:56|1.1389
22:09:56|1.1377
22:09:58|1.1385
22:09:59|1.139
22:10:00|1.1386
22:10:01|1.1393
22:10:02|1.1393
22:10:03|1.1388
22:10:04|1.1404
22:10:05|1.1398
22:10:06|1.1417
22:10:07|1.1418
22:10:08|1.1419
22:10:09|1.1421
22:10:10|1.1415
22:10:11|1.1413
22:10:12|1.1413
22:10:13|1.141
22:10:14|1.1398
22:10:15|1.1396
22:10:16|1.1402
22:10:17|1.1408
22:10:19|1.1409
22:10:19|1.1409
22:10:21|1.14
22:10:22|1.1406
22:10:23|1.141
22:10:24|1.1412
22:10:25|1.1405
22:10:26|1.1391
22:10:27|1.1384
22:10:29|1.1393
22:10:29|1.1391
22:10:31|1.1397
22:10:32|1.1409
22:10:33|1.1413
22:10:34|1.143
22:10:35|1.1417
22:10:36|1.1426
22:10:37|1.1425
22:10:38|1.1415
22:10:39|1.1411
22:10:40|1.1412
22:10:41|1.1403
22:10:42|1.1408
22:10:43|1.1408
22:10:44|1.141
22:10:45|1.1414
22:10:46|1.1417
22:10:47|1.1412
22:10:48|1.1421
22:10:49|1.1432
22:10:50|1.1436
22:10:51|1.1447
22:10:52|1.1447
22:10:53|1.1444
22:10:54|1.1447
22:10:55|1.1445
22:10:56|1.1444
22:10:57|1.1446
22:10:58|1.144
22:10:59|1.1445
22:11:00|1.1444
22:11:01|1.1445
22:11:02|1.1455
22:11:03|1.1454
22:11:04|1.1464
22:11:05|1.1461
22:11:06|1.1467
22:11:07|1.1457
22:11:08|1.145
22:11:09|1.1446
22:11:10|1.145
22:11:11|1.1452
22:11:12|1.146
22:11:13|1.1462
22:11:14|1.1468
22:11:15|1.1467
22:11:17|1.1463
22:11:18|1.1465
22:11:20|1.1464
22:11:21|1.1451
22:11:22|1.145
22:11:23|1.1439
22:11:23|1.143
22:11:25|1.144
22:11:26|1.144
22:11:27|1.1443
22:11:28|1.1444
22:11:29|1.1445
22:11:30|1.1445
22:11:31|1.145
22:11:32|1.1456
22:11:33|1.1455
22:11:34|1.1462
22:11:35|1.1446
22:11:37|1.1451
22:11:38|1.1447
22:11:38|1.1448
22:11:39|1.1447
22:11:40|1.1436
22:11:41|1.1437
22:11:43|1.1438
22:11:44|1.1452
22:11:45|1.145
22:11:46|1.1449
22:11:47|1.1447
22:11:48|1.1441
22:11:48|1.1438
22:11:50|1.1448
22:11:51|1.1437
22:11:52|1.1447
22:11:53|1.1448
22:11:54|1.1447
22:11:55|1.1459
22:11:55|1.1456
22:11:57|1.145
22:11:57|1.145
22:11:59|1.1463
22:12:00|1.1458
22:12:01|1.1455
22:12:01|1.1466
22:12:02|1.1462
22:12:04|1.1453
22:12:05|1.1472
22:12:06|1.1465
22:12:07|1.1461
22:12:07|1.1451
22:12:08|1.1458
22:12:09|1.1451
22:12:10|1.144
22:12:11|1.1436
22:12:12|1.1447
22:12:13|1.1441
22:12:15|1.1449
22:12:16|1.1452
22:12:17|1.1455
22:12:18|1.145
22:12:20|1.1451
22:12:20|1.1444
22:12:22|1.1444
22:12:23|1.1436
22:12:24|1.1443
22:12:25|1.1451
22:12:26|1.1458
22:12:27|1.1457
22:12:28|1.1458
22:12:29|1.1443
22:12:30|1.1445
22:12:31|1.145
22:12:32|1.1448
22:12:33|1.1445
22:12:34|1.1444
22:12:35|1.1441
22:12:36|1.1444
22:12:37|1.1435
22:12:38|1.1433
22:12:39|1.1424
22:12:40|1.144
22:12:41|1.1422
22:12:42|1.1428
22:12:44|1.143
22:12:44|1.1433
22:12:45|1.1434
22:12:47|1.1434
22:12:47|1.1427
22:12:48|1.1438
22:12:50|1.1435
22:12:50|1.1435
22:12:51|1.1425
22:12:52|1.1426
22:12:53|1.1423
22:12:54|1.1431
22:12:55|1.1423
22:12:56|1.1421
22:12:58|1.142
22:12:58|1.1416
22:12:59|1.1418
22:13:00|1.1415
22:13:01|1.1427
22:13:02|1.1419
22:13:03|1.1425
22:13:04|1.1432
22:13:06|1.1445
22:13:06|1.1426
22:13:07|1.1429
22:13:08|1.1426
22:13:10|1.1416
22:13:10|1.1415
22:13:12|1.1416
22:13:12|1.1437
22:13:13|1.1424
22:13:14|1.1424
22:13:15|1.1423
22:13:17|1.142
22:13:17|1.1421
22:13:19|1.1422
22:13:20|1.1422
22:13:22|1.1413
22:13:22|1.1403
22:13:23|1.1406
22:13:25|1.14
22:13:25|1.1402
22:13:26|1.1384
22:13:28|1.1392
22:13:29|1.1383
22:13:29|1.1383
22:13:30|1.1367
22:13:31|1.1371
22:13:32|1.1366
22:13:34|1.1365
22:13:35|1.1355
22:13:36|1.1358
22:13:37|1.1371
22:13:38|1.1376
22:13:39|1.1398
22:13:40|1.139
22:13:41|1.1388
22:13:42|1.1398
22:13:43|1.1395
22:13:44|1.1397
22:13:45|1.1392
22:13:46|1.1393
22:13:47|1.1395
22:13:48|1.1399
22:13:49|1.1392
22:13:51|1.1398
22:13:51|1.1396
22:13:53|1.1402
22:13:53|1.14
22:13:55|1.1396
22:13:55|1.139
22:13:56|1.1389
22:13:57|1.1384
22:13:58|1.1382
22:13:59|1.1387
22:14:00|1.1393
22:14:02|1.1377
22:14:03|1.1374
22:14:03|1.1381
22:14:05|1.1383
22:14:05|1.138
22:14:07|1.1376
22:14:07|1.1382
22:14:09|1.1375
22:14:10|1.1385
22:14:11|1.1384
22:14:11|1.1398
22:14:13|1.1408
22:14:14|1.1409
22:14:15|1.1408
22:14:16|1.1405
22:14:16|1.1403
22:14:18|1.1392
22:14:19|1.1388
22:14:21|1.1393
22:14:22|1.1399
22:14:22|1.1395
22:14:24|1.1399
22:14:25|1.1402
22:14:26|1.14
22:14:27|1.1407
22:14:28|1.1402
22:14:29|1.1395
22:14:30|1.139
22:14:31|1.14
22:14:32|1.1399
22:14:33|1.1389
22:14:34|1.1386
22:14:35|1.1398
22:14:36|1.1384
22:14:37|1.1378
22:14:38|1.1381
22:14:39|1.1387
22:14:40|1.1397
22:14:41|1.14
22:14:42|1.1388
22:14:43|1.1386
22:14:44|1.1387
22:14:46|1.1384
22:14:47|1.1386
22:14:47|1.1386
22:14:48|1.1389
22:14:49|1.1391
22:14:50|1.1393
22:14:52|1.1391
22:14:53|1.14
22:14:53|1.1399
22:14:55|1.1393
22:14:56|1.1394
22:14:57|1.1388
22:14:58|1.1389
22:14:58|1.1395
22:14:59|1.1395
22:15:01|1.1394
22:15:01|1.1414
22:15:03|1.1413
22:15:03|1.141
22:15:04|1.1407
22:15:06|1.1415
22:15:07|1.1418
22:15:07|1.1411
22:15:09|1.1413
22:15:10|1.141
22:15:10|1.1409
22:15:11|1.1407
22:15:13|1.1418
22:15:14|1.1409
22:15:15|1.1425
22:15:16|1.1431
22:15:17|1.1422
22:15:18|1.1409
22:15:19|1.1415
22:15:20|1.1426
22:15:21|1.1434
22:15:22|1.1433
22:15:22|1.143
22:15:25|1.1409
22:15:26|1.1412
22:15:27|1.1407
22:15:28|1.1413
22:15:29|1.1415
22:15:30|1.1411
22:15:31|1.1421
22:15:32|1.1403
22:15:33|1.1408
22:15:34|1.1407
22:15:35|1.14
22:15:35|1.1421
22:15:37|1.1413
22:15:38|1.1416
22:15:38|1.1416
22:15:40|1.1417
22:15:41|1.1415
22:15:42|1.1417
22:15:42|1.1425
22:15:44|1.1418
22:15:44|1.1411
22:15:46|1.142
22:15:47|1.1417
22:15:48|1.1415
22:15:49|1.142
22:15:50|1.1414
22:15:51|1.1414
22:15:52|1.1418
22:15:53|1.1417
22:15:54|1.142
22:15:55|1.1421
22:15:56|1.1416
22:15:57|1.1416
22:15:58|1.1418
22:15:59|1.1431
22:16:00|1.1433
22:16:01|1.1426
22:16:02|1.1431
22:16:03|1.1432
22:16:04|1.1434
22:16:05|1.1422
22:16:06|1.1418
22:16:07|1.1409
22:16:08|1.14
22:16:09|1.139
22:16:10|1.1395
22:16:11|1.1394
22:16:12|1.1382
22:16:13|1.1376
22:16:14|1.1375
22:16:15|1.137
22:16:16|1.1372
22:16:17|1.1368
22:16:18|1.1359
22:16:19|1.136
22:16:20|1.1361
22:16:21|1.1363
22:16:22|1.1357
22:16:24|1.1349
22:16:25|1.1344
22:16:25|1.135
22:16:26|1.1343
22:16:27|1.1352
22:16:28|1.1344
22:16:29|1.1356
22:16:31|1.1343
22:16:32|1.1332
22:16:33|1.1341
22:16:35|1.1339
22:16:36|1.1344
22:16:37|1.1332
22:16:38|1.1341
22:16:38|1.133
22:16:40|1.1333
22:16:41|1.1323
22:16:42|1.1327
22:16:43|1.1325
22:16:44|1.1325
22:16:45|1.1328
22:16:46|1.1328
22:16:46|1.1337
22:16:48|1.1344
22:16:49|1.1336
22:16:50|1.1337
22:16:51|1.1327
22:16:52|1.133
22:16:53|1.1326
22:16:54|1.1323
22:16:54|1.1329
22:16:55|1.1322
22:16:56|1.1327
22:16:57|1.133
22:16:59|1.1338
22:17:00|1.1335
22:17:01|1.1337
22:17:01|1.1336
22:17:03|1.1329
22:17:05|1.1326
22:17:05|1.1317
22:17:06|1.1313
22:17:07|1.1317
22:17:08|1.131
22:17:09|1.1308
22:17:10|1.1304
22:17:11|1.1309
22:17:13|1.131
22:17:14|1.13
22:17:15|1.1304
22:17:16|1.1303
22:17:17|1.13
22:17:18|1.1298
22:17:19|1.1298
22:17:20|1.1295
22:17:21|1.1295
22:17:22|1.1295
22:17:23|1.1287
22:17:24|1.128
22:17:25|1.1293
22:17:27|1.1297
22:17:28|1.1321
22:17:29|1.1309
22:17:30|1.1303
22:17:31|1.13
22:17:32|1.1293
22:17:33|1.1304
22:17:33|1.1299
22:17:34|1.1295
22:17:35|1.1292
22:17:36|1.1293
22:17:37|1.1292
22:17:39|1.1294
22:17:39|1.1283
22:17:40|1.1282
22:17:42|1.1289
22:17:42|1.1296
22:17:43|1.1281
22:17:44|1.1288
22:17:45|1.1291
22:17:46|1.128
22:17:47|1.1286
22:17:48|1.1288
22:17:49|1.1298
22:17:50|1.1298
22:17:51|1.1297
22:17:53|1.1289
22:17:53|1.1287
22:17:54|1.1278
22:17:56|1.1284
22:17:56|1.1291
22:17:57|1.1292
22:17:58|1.1305
22:17:59|1.1307
22:18:00|1.1316
22:18:02|1.1309
22:18:03|1.131
22:18:04|1.1299
22:18:05|1.1302
22:18:06|1.1293
22:18:06|1.1288
22:18:08|1.13
22:18:08|1.1294
22:18:09|1.1294
22:18:11|1.1288
22:18:11|1.1298
22:18:12|1.1291
22:18:13|1.1284
22:18:15|1.1292
22:18:16|1.1307
22:18:17|1.1312
22:18:18|1.1304
22:18:18|1.1304
22:18:20|1.1296
22:18:21|1.1292
22:18:22|1.1295
22:18:23|1.1291
22:18:25|1.1293
22:18:25|1.1294
22:18:26|1.1281
22:18:27|1.1289
22:18:29|1.1294
22:18:29|1.1289
22:18:31|1.1291
22:18:32|1.1285
22:18:32|1.1285
22:18:33|1.1285
22:18:34|1.1298
22:18:35|1.1298
22:18:36|1.1296
22:18:38|1.1303
22:18:39|1.1309
22:18:39|1.1304
22:18:41|1.1304
22:18:41|1.1308
22:18:42|1.1302
22:18:43|1.1296
22:18:45|1.1298
22:18:46|1.1289
22:18:46|1.1289
22:18:48|1.1288
22:18:48|1.1279
22:18:49|1.1282
22:18:50|1.1293
22:18:51|1.1281
22:18:53|1.1289
22:18:53|1.1285
22:18:54|1.1291
22:18:55|1.1287
22:18:57|1.1295
22:18:58|1.1296
22:18:59|1.1292
22:18:59|1.1295
22:19:00|1.1286
22:19:01|1.1284
22:19:02|1.1292
22:19:03|1.129
22:19:05|1.1293
22:19:05|1.13
22:19:06|1.13
22:19:08|1.13
22:19:08|1.1302
22:19:10|1.13
22:19:11|1.13
22:19:12|1.1304
22:19:13|1.1303
22:19:14|1.1315
22:19:15|1.1321
22:19:16|1.131
22:19:16|1.1298
22:19:17|1.1299
22:19:18|1.1295
22:19:19|1.1287
22:19:20|1.128
22:19:21|1.1281
22:19:23|1.1277
22:19:23|1.1277
22:19:25|1.1277
22:19:26|1.1267
22:19:27|1.1267
22:19:29|1.1257
22:19:30|1.1262
22:19:31|1.1259
22:19:31|1.1263
22:19:33|1.1263
22:19:34|1.1269
22:19:35|1.126
22:19:36|1.1264
22:19:37|1.1268
22:19:37|1.1273
22:19:39|1.1264
22:19:40|1.1274
22:19:41|1.1266
22:19:42|1.1275
22:19:43|1.1261
22:19:44|1.1257
22:19:45|1.1261
22:19:46|1.1264
22:19:47|1.1253
22:19:48|1.126
22:19:49|1.1258
22:19:50|1.1269
22:19:51|1.1268
22:19:52|1.1263
22:19:53|1.1268
22:19:54|1.1264
22:19:55|1.1262
22:19:56|1.1266
22:19:57|1.1274
22:19:58|1.1285
22:19:59|1.1286
22:20:00|1.129
22:20:01|1.1283
22:20:02|1.1287
22:20:03|1.1286
22:20:04|1.1284
22:20:05|1.1284
22:20:06|1.1286
22:20:07|1.1274
22:20:08|1.1271
22:20:09|1.1268
22:20:10|1.1278
22:20:11|1.1266
22:20:12|1.1266
22:20:13|1.127
22:20:14|1.1268
22:20:15|1.1268
22:20:16|1.126
22:20:17|1.1261
22:20:18|1.1248
22:20:19|1.1247
22:20:20|1.1246
22:20:21|1.1249
22:20:22|1.1249
22:20:23|1.1248
22:20:24|1.1246
22:20:25|1.1246
22:20:26|1.1245
22:20:27|1.124
22:20:28|1.1241
22:20:30|1.1247
22:20:30|1.1249
22:20:32|1.1245
22:20:33|1.1241
22:20:34|1.1235
22:20:35|1.1234
22:20:35|1.1229
22:20:37|1.1229
22:20:38|1.1242
22:20:39|1.1242
22:20:40|1.1245
22:20:40|1.1244
22:20:41|1.1243
22:20:42|1.1244
22:20:44|1.1242
22:20:45|1.1232
22:20:46|1.1235
22:20:47|1.1242
22:20:48|1.1246
22:20:49|1.124
22:20:50|1.1254
22:20:50|1.1238
22:20:52|1.1235
22:20:53|1.1228
22:20:54|1.1236
22:20:55|1.1243
22:20:56|1.1237
22:20:57|1.1239
22:20:58|1.1231
22:20:59|1.1236
22:20:59|1.1236
22:21:01|1.124
22:21:01|1.1241
22:21:03|1.1241
22:21:03|1.1229
22:21:05|1.1235
22:21:05|1.1231
22:21:07|1.1222
22:21:07|1.1225
22:21:09|1.1222
22:21:09|1.1224
22:21:10|1.1213
22:21:12|1.1203
22:21:13|1.1195
22:21:14|1.1196
22:21:15|1.1191
22:21:16|1.1211
22:21:17|1.1199
22:21:18|1.1193
22:21:19|1.1183
22:21:20|1.1168
22:21:21|1.1184
22:21:22|1.1162
22:21:23|1.1129
22:21:24|1.1119
22:21:25|1.112
22:21:26|1.1087
22:21:28|1.1066
22:21:28|1.1052
22:21:30|1.1059
22:21:31|1.1074
22:21:31|1.1077
22:21:33|1.1131
22:21:34|1.1154
22:21:35|1.1174
22:21:36|1.1169
22:21:37|1.1151
22:21:39|1.1168
22:21:40|1.1137
22:21:41|1.1142
22:21:41|1.1133
22:21:43|1.1133
22:21:44|1.1134
22:21:45|1.1136
22:21:46|1.1138
22:21:47|1.1128
22:21:49|1.1124
22:21:49|1.1119
22:21:50|1.1119
22:21:52|1.1118
22:21:52|1.1114
22:21:54|1.1103
22:21:54|1.1079
22:21:56|1.108
22:21:56|1.1069
22:21:57|1.1061
22:21:58|1.1082
22:21:59|1.1063
22:22:00|1.1071
22:22:01|1.1067
22:22:02|1.1047
22:22:03|1.1034
22:22:04|1.1
22:22:05|1.1019
22:22:06|1.1001
22:22:07|1.1
22:22:09|1.0995
22:22:10|1.0987
22:22:10|1.1011
22:22:11|1.0986
22:22:12|1.1008
22:22:13|1.1
22:22:14|1.1046
22:22:16|1.1002
22:22:16|1.1005
22:22:17|1.1026
22:22:18|1.1051
22:22:19|1.1083
22:22:21|1.1074
22:22:22|1.1058
22:22:23|1.1084
22:22:24|1.1084
22:22:25|1.1073
22:22:26|1.1088
22:22:27|1.1077
22:22:29|1.1111
22:22:30|1.1083
22:22:31|1.1122
22:22:32|1.1122
22:22:33|1.1114
22:22:34|1.1126
22:22:35|1.1136
22:22:36|1.1133
22:22:37|1.1131
22:22:38|1.1135
22:22:40|1.1134
22:22:41|1.1139
22:22:41|1.1138
22:22:42|1.1135
22:22:44|1.1124
22:22:45|1.1131
22:22:46|1.1128
22:22:47|1.1135
22:22:47|1.1131
22:22:48|1.1123
22:22:50|1.1143
22:22:50|1.1131
22:22:52|1.1143
22:22:52|1.1155
22:22:53|1.1147
22:22:55|1.1153
22:22:55|1.1156
22:22:56|1.1151
22:22:57|1.1146
22:22:59|1.1136
22:22:59|1.1129
22:23:01|1.1146
22:23:01|1.1151
22:23:02|1.1158
22:23:04|1.116
22:23:04|1.1161
22:23:06|1.1163
22:23:06|1.1174
22:23:07|1.1164
22:23:08|1.1171
22:23:09|1.118
22:23:10|1.1176
22:23:11|1.118
22:23:12|1.1178
22:23:13|1.118
22:23:14|1.1192
22:23:15|1.1203
22:23:16|1.1202
22:23:18|1.1205
22:23:18|1.1216
22:23:19|1.12
22:23:21|1.1198
22:23:21|1.1189
22:23:22|1.1187
22:23:23|1.1192
22:23:25|1.1202
22:23:25|1.1198
22:23:27|1.1198
22:23:27|1.1209
22:23:29|1.1219
22:23:30|1.1207
22:23:32|1.1209
22:23:34|1.1202
22:23:34|1.1193
22:23:35|1.1189
22:23:36|1.1194
22:23:38|1.1186
22:23:38|1.1182
22:23:39|1.1184
22:23:40|1.1179
22:23:41|1.1178
22:23:42|1.1175
22:23:43|1.1178
22:23:45|1.1196
22:23:45|1.1191
22:23:46|1.1213
22:23:48|1.1217
22:23:48|1.1214
22:23:49|1.1205
22:23:51|1.1216
22:23:51|1.1205
22:23:52|1.1203
22:23:53|1.1199
22:23:54|1.121
22:23:55|1.12
22:23:57|1.1218
22:23:57|1.1214
22:23:58|1.1209
22:23:59|1.1214
22:24:00|1.122
22:24:01|1.1214
22:24:02|1.1214
22:24:03|1.1211
22:24:04|1.1196
22:24:05|1.1209
22:24:07|1.1204
22:24:07|1.1197
22:24:08|1.1213
22:24:10|1.1234
22:24:10|1.1222
22:24:12|1.1222
22:24:13|1.1219
22:24:14|1.1219
22:24:15|1.1233
22:24:15|1.123
22:24:17|1.123
22:24:18|1.1218
22:24:18|1.1216
22:24:20|1.1224
22:24:20|1.1216
22:24:22|1.1222
22:24:23|1.1206
22:24:24|1.1208
22:24:25|1.1212
22:24:26|1.1207
22:24:27|1.1207
22:24:28|1.1218
22:24:29|1.1221
22:24:31|1.1208
22:24:32|1.1211
22:24:33|1.1209
22:24:34|1.1226
22:24:35|1.1229
22:24:36|1.1223
22:24:37|1.122
22:24:39|1.1213
22:24:40|1.1223
22:24:41|1.1211
22:24:41|1.1213
22:24:42|1.1216
22:24:44|1.121
22:24:45|1.1214
22:24:45|1.1212
22:24:46|1.1209
22:24:48|1.1207
22:24:48|1.122
22:24:49|1.1212
22:24:50|1.1222
22:24:51|1.1223
22:24:52|1.1216
22:24:53|1.1199
22:24:55|1.12
22:24:55|1.1205
22:24:56|1.1193
22:24:57|1.1193
22:24:58|1.1195
22:25:00|1.1205
22:25:01|1.1207
22:25:01|1.1212
22:25:02|1.1221
22:25:03|1.1229
22:25:05|1.1221
22:25:06|1.1228
22:25:07|1.1226
22:25:07|1.1212
22:25:09|1.1207
22:25:10|1.1209
22:25:10|1.1198
22:25:12|1.1192
22:25:13|1.118
22:25:14|1.1187
22:25:14|1.1193
22:25:16|1.1178
22:25:16|1.1185
22:25:18|1.1201
22:25:19|1.1204
22:25:20|1.1197
22:25:21|1.1201
22:25:22|1.1203
22:25:22|1.1208
22:25:24|1.1208
22:25:25|1.1212
22:25:26|1.1208
22:25:27|1.1208
22:25:28|1.1215
22:25:29|1.121
22:25:30|1.1218
22:25:31|1.1212
22:25:32|1.1217
22:25:34|1.1219
22:25:34|1.1223
22:25:36|1.1232
22:25:37|1.1225
22:25:38|1.1234
22:25:39|1.1235
22:25:40|1.1238
22:25:41|1.1241
22:25:42|1.1234
22:25:43|1.1242
22:25:44|1.1238
22:25:44|1.1249
22:25:46|1.1256
22:25:47|1.1248
22:25:48|1.125
22:25:49|1.1248
22:25:49|1.1259
22:25:50|1.1254
22:25:52|1.1263
22:25:53|1.1254
22:25:54|1.1256
22:25:54|1.1261
22:25:56|1.1254
22:25:56|1.1268
22:25:57|1.1284
22:25:59|1.1282
22:25:59|1.1284
22:26:01|1.1291
22:26:02|1.129
22:26:03|1.1292
22:26:04|1.1291
22:26:05|1.1288
22:26:06|1.1296
22:26:06|1.1295
22:26:07|1.1286
22:26:09|1.1298
22:26:09|1.1297
22:26:11|1.1288
22:26:11|1.13
22:26:12|1.1308
22:26:14|1.1305
22:26:14|1.1316
22:26:15|1.1304
22:26:17|1.1303
22:26:18|1.1296
22:26:19|1.1297
22:26:20|1.1292
22:26:20|1.1308
22:26:21|1.1304
22:26:22|1.1309
22:26:23|1.1311
22:26:25|1.1309
22:26:26|1.1307
22:26:27|1.1307
22:26:28|1.1301
22:26:29|1.1299
22:26:30|1.129
22:26:31|1.1285
22:26:33|1.1268
22:26:34|1.1256
22:26:35|1.1263
22:26:36|1.1268
22:26:38|1.1266
22:26:39|1.1266
22:26:39|1.1274
22:26:41|1.1296
22:26:41|1.13
22:26:43|1.1305
22:26:44|1.1296
22:26:45|1.1297
22:26:46|1.1295
22:26:47|1.1307
22:26:47|1.13
22:26:48|1.13
22:26:50|1.1288
22:26:51|1.1297
22:26:52|1.1305
22:26:52|1.1299
22:26:53|1.1292
22:26:55|1.131
22:26:56|1.1299
22:26:56|1.1301
22:26:57|1.1293
22:26:59|1.13
22:27:00|1.1297
22:27:01|1.1304
22:27:02|1.13
22:27:03|1.1307
22:27:04|1.1309
22:27:05|1.1316
22:27:06|1.1314
22:27:07|1.132
22:27:08|1.1311
22:27:09|1.1315
22:27:10|1.1315
22:27:10|1.132
22:27:12|1.1328
22:27:12|1.1326
22:27:14|1.1334
22:27:15|1.1329
22:27:16|1.1315
22:27:17|1.1325
22:27:18|1.1329
22:27:19|1.1333
22:27:19|1.1335
22:27:20|1.1323
22:27:22|1.1334
22:27:23|1.1328
22:27:24|1.1326
22:27:25|1.1322
22:27:26|1.1327
22:27:27|1.1325
22:27:28|1.1327
22:27:29|1.1324
22:27:30|1.1331
22:27:31|1.1325
22:27:32|1.133
22:27:33|1.1333
22:27:34|1.1341
22:27:35|1.1333
22:27:36|1.1328
22:27:37|1.1331
22:27:38|1.1325
22:27:39|1.1318
22:27:40|1.1315
22:27:41|1.1305
22:27:42|1.1316
22:27:43|1.1303
22:27:44|1.1306
22:27:45|1.1308
22:27:46|1.1322
22:27:47|1.131
22:27:48|1.1313
22:27:49|1.1301
22:27:50|1.1284
22:27:51|1.1287
22:27:53|1.13
22:27:54|1.1287
22:27:55|1.1286
22:27:55|1.1275
22:27:56|1.1278
22:27:57|1.1283
22:27:59|1.1278
22:27:59|1.1279
22:28:00|1.1275
22:28:02|1.1274
22:28:03|1.1279
22:28:03|1.1286
22:28:04|1.1298
22:28:06|1.1298
22:28:07|1.1294
22:28:08|1.1281
22:28:09|1.1288
22:28:09|1.1281
22:28:10|1.1276
22:28:11|1.1281
22:28:12|1.1288
22:28:14|1.1272
22:28:15|1.1282
22:28:16|1.1279
22:28:17|1.1278
22:28:18|1.128
22:28:19|1.1269
22:28:20|1.1274
22:28:21|1.1271
22:28:22|1.1269
22:28:23|1.1265
22:28:24|1.1265
22:28:25|1.1266
22:28:26|1.1253
22:28:27|1.1254
22:28:28|1.1252
22:28:29|1.1247
22:28:30|1.1246
22:28:31|1.1247
22:28:32|1.1247
22:28:33|1.1252
22:28:35|1.125
22:28:36|1.1251
22:28:37|1.1246
22:28:38|1.1249
22:28:39|1.1248
22:28:41|1.1239
22:28:41|1.1223
22:28:42|1.1244
22:28:44|1.1234
22:28:44|1.1242
22:28:46|1.1238
22:28:46|1.124
22:28:47|1.124
22:28:48|1.1224
22:28:50|1.1236
22:28:51|1.1228
22:28:52|1.1218
22:28:53|1.1227
22:28:54|1.1233
22:28:55|1.1238
22:28:56|1.1245
22:28:57|1.1245
22:28:58|1.1239
22:28:59|1.1246
22:28:59|1.1242
22:29:01|1.1245
22:29:02|1.1251
22:29:04|1.1264
22:29:05|1.1257
22:29:05|1.1273
22:29:07|1.126
22:29:07|1.1258
22:29:08|1.1258
22:29:09|1.1246
22:29:10|1.1248
22:29:11|1.1246
22:29:13|1.1254
22:29:13|1.125
22:29:15|1.1254
22:29:16|1.126
22:29:17|1.1255
22:29:18|1.1246
22:29:18|1.1246
22:29:19|1.1245
22:29:20|1.1249
22:29:21|1.1244
22:29:22|1.1239
22:29:23|1.1249
22:29:25|1.125
22:29:26|1.1243
22:29:26|1.1243
22:29:27|1.1252
22:29:29|1.1257
22:29:29|1.1255
22:29:30|1.1247
22:29:32|1.1243
22:29:33|1.124
22:29:33|1.1247
22:29:35|1.1248
22:29:36|1.1248
22:29:37|1.1254
22:29:39|1.1253
22:29:39|1.1262
22:29:41|1.1262
22:29:42|1.1267
22:29:43|1.128
22:29:44|1.1291
22:29:45|1.1286
22:29:46|1.1279
22:29:47|1.1275
22:29:48|1.1275
22:29:49|1.1271
22:29:50|1.127
22:29:51|1.1266
22:29:52|1.1268
22:29:53|1.127
22:29:54|1.1263
22:29:55|1.1263
22:29:56|1.1251
22:29:56|1.1258
22:29:58|1.1246
22:29:59|1.1253
22:30:00|1.124
22:30:01|1.1251
22:30:02|1.1256
22:30:03|1.1255
22:30:04|1.1263
22:30:05|1.1268
22:30:06|1.1273
22:30:06|1.1289
22:30:08|1.1285
22:30:08|1.1284
22:30:10|1.1287
22:30:11|1.129
22:30:12|1.1288
22:30:13|1.1289
22:30:14|1.1295
22:30:15|1.13
22:30:16|1.1314
22:30:17|1.1306
22:30:18|1.1305
22:30:19|1.1308
22:30:20|1.1306
22:30:21|1.131
22:30:22|1.1313
22:30:23|1.1326
22:30:24|1.1323
22:30:25|1.1325
22:30:26|1.1329
22:30:27|1.1315
22:30:28|1.1328
22:30:29|1.1328
22:30:30|1.135
22:30:31|1.136
22:30:32|1.1351
22:30:33|1.1353
22:30:34|1.136
22:30:35|1.1368
22:30:37|1.1375
22:30:38|1.1372
22:30:39|1.1374
22:30:40|1.1373
22:30:41|1.1375
22:30:42|1.1378
22:30:43|1.1372
22:30:44|1.1373
22:30:46|1.1375
22:30:47|1.1367
22:30:47|1.1369
22:30:48|1.1373
22:30:50|1.1377
22:30:50|1.138
22:30:51|1.1384
22:30:52|1.1381
22:30:53|1.1379
22:30:55|1.1375
22:30:55|1.1381
22:30:56|1.1379
22:30:58|1.138
22:30:59|1.1385
22:31:00|1.1384
22:31:00|1.1384
22:31:02|1.1386
22:31:02|1.139
22:31:03|1.1386
22:31:04|1.1391
22:31:06|1.1384
22:31:07|1.1386
22:31:07|1.1384
22:31:08|1.1386
22:31:09|1.1389
22:31:10|1.1392
22:31:11|1.14
22:31:12|1.1392
22:31:13|1.1391
22:31:14|1.1397
22:31:15|1.1407
22:31:17|1.1402
22:31:17|1.1399
22:31:18|1.1404
22:31:19|1.1413
22:31:20|1.1415
22:31:21|1.1418
22:31:22|1.1414
22:31:23|1.1414
22:31:25|1.1408
22:31:25|1.1407
22:31:26|1.1406
22:31:27|1.1405
22:31:28|1.1414
22:31:30|1.1406
22:31:30|1.1408
22:31:31|1.1409
22:31:33|1.1417
22:31:34|1.1417
22:31:35|1.1417
22:31:35|1.1415
22:31:37|1.1414
22:31:38|1.1414
22:31:39|1.1419
22:31:40|1.1415
22:31:41|1.142
22:31:42|1.1422
22:31:43|1.1423
22:31:44|1.1426
22:31:45|1.1428
22:31:46|1.1431
22:31:48|1.1432
22:31:49|1.143
22:31:50|1.1429
22:31:51|1.1426
22:31:51|1.1435
22:31:52|1.1427
22:31:54|1.1432
22:31:55|1.143
22:31:56|1.1429
22:31:57|1.1428
22:31:58|1.1427
22:31:59|1.1428
22:32:00|1.1434
22:32:01|1.1454
22:32:02|1.1449
22:32:04|1.145
22:32:04|1.1451
22:32:05|1.1444
22:32:06|1.1444
22:32:08|1.1444
22:32:08|1.1444
22:32:10|1.1443
22:32:10|1.1444
22:32:12|1.1443
22:32:12|1.145
22:32:13|1.146
22:32:15|1.1458
22:32:16|1.1458
22:32:17|1.1457
22:32:18|1.1459
22:32:19|1.1469
22:32:20|1.1464
22:32:21|1.1469
22:32:22|1.1466
22:32:22|1.1462
22:32:24|1.1457
22:32:25|1.1458
22:32:25|1.1459
22:32:27|1.1467
22:32:27|1.1466
22:32:29|1.1471
22:32:29|1.1467
22:32:31|1.1466
22:32:32|1.1476
22:32:33|1.1475
22:32:34|1.1479
22:32:35|1.1474
22:32:36|1.1474
22:32:37|1.1475
22:32:38|1.1469
22:32:40|1.1473
22:32:41|1.1472
22:32:42|1.1473
22:32:44|1.1473
22:32:45|1.1476
22:32:46|1.1473
22:32:47|1.1473
22:32:48|1.1473
22:32:49|1.1479
22:32:50|1.1475
22:32:51|1.147
22:32:53|1.147
22:32:54|1.1476
22:32:55|1.1478
22:32:56|1.1475
22:32:56|1.1472
22:32:57|1.1471
22:32:59|1.1474
22:33:00|1.1473
22:33:02|1.1487
22:33:02|1.1493
22:33:04|1.15
22:33:04|1.1492
22:33:05|1.1487
22:33:07|1.1488
22:33:08|1.1486
22:33:09|1.1474
22:33:09|1.1487
22:33:11|1.1485
22:33:11|1.1474
22:33:12|1.1475
22:33:14|1.1477
22:33:15|1.1473
22:33:16|1.1472
22:33:17|1.1483
22:33:18|1.1471
22:33:19|1.148
22:33:20|1.1473
22:33:21|1.1474
22:33:22|1.1471
22:33:23|1.1471
22:33:24|1.1475
22:33:25|1.1475
22:33:26|1.1477
22:33:27|1.1477
22:33:28|1.1476
22:33:29|1.1477
22:33:30|1.1472
22:33:31|1.1473
22:33:32|1.1473
22:33:33|1.1477
22:33:34|1.1471
22:33:35|1.1471
22:33:36|1.1471
22:33:37|1.1467
22:33:38|1.1472
22:33:40|1.1467
22:33:41|1.147
22:33:42|1.1476
22:33:43|1.1469
22:33:44|1.1468
22:33:45|1.1471
22:33:46|1.1466
22:33:47|1.1466
22:33:48|1.1471
22:33:49|1.1466
22:33:50|1.1468
22:33:51|1.1461
22:33:52|1.1455
22:33:53|1.1453
22:33:54|1.1447
22:33:55|1.1441
22:33:56|1.1439
22:33:57|1.1445
22:33:58|1.1441
22:33:59|1.1445
22:34:00|1.1442
22:34:01|1.1445
22:34:02|1.144
22:34:03|1.1449
22:34:04|1.1462
22:34:05|1.146
22:34:06|1.1457
22:34:08|1.1458
22:34:08|1.1459
22:34:10|1.1458
22:34:10|1.1457
22:34:11|1.1456
22:34:13|1.1455
22:34:13|1.1456
22:34:15|1.1465
22:34:15|1.1464
22:34:17|1.1468
22:34:17|1.1464
22:34:18|1.1461
22:34:19|1.1459
22:34:21|1.1476
22:34:21|1.1471
22:34:23|1.1481
22:34:23|1.1474
22:34:24|1.1472
22:34:25|1.1488
22:34:26|1.1486
22:34:28|1.1481
22:34:29|1.1481
22:34:30|1.1479
22:34:30|1.1491
22:34:31|1.1482
22:34:32|1.1478
22:34:33|1.148
22:34:34|1.1481
22:34:35|1.1478
22:34:36|1.1476
22:34:38|1.1477
22:34:38|1.1486
22:34:40|1.1482
22:34:41|1.1487
22:34:42|1.1482
22:34:43|1.1482
22:34:44|1.1487
22:34:45|1.1485
22:34:46|1.1484
22:34:48|1.1487
22:34:49|1.149
22:34:50|1.1487
22:34:51|1.1483
22:34:51|1.149
22:34:53|1.1483
22:34:54|1.149
22:34:55|1.1482
22:34:55|1.1484
22:34:56|1.1483
22:34:58|1.1481
22:34:58|1.1483
22:35:00|1.1483
22:35:01|1.1484
22:35:02|1.1485
22:35:03|1.1469
22:35:04|1.1469
22:35:05|1.1461
22:35:06|1.1467
22:35:06|1.1464
22:35:07|1.1474
22:35:09|1.1487
22:35:10|1.1486
22:35:11|1.1484
22:35:11|1.1476
22:35:13|1.1478
22:35:13|1.1481
22:35:15|1.1486
22:35:16|1.1479
22:35:17|1.1481
22:35:18|1.1481
22:35:18|1.1485
22:35:19|1.1485
22:35:21|1.1482
22:35:22|1.1484
22:35:23|1.1482
22:35:24|1.1479
22:35:25|1.1486
22:35:26|1.148
22:35:27|1.1483
22:35:27|1.1483
22:35:29|1.1484
22:35:30|1.1487
22:35:31|1.1491
22:35:32|1.1493
22:35:33|1.1487
22:35:34|1.1495
22:35:35|1.1493
22:35:36|1.1489
22:35:37|1.1488
22:35:38|1.1488
22:35:39|1.1487
22:35:40|1.1484
22:35:41|1.1487
22:35:42|1.1485
22:35:43|1.1479
22:35:44|1.1479
22:35:45|1.1476
22:35:46|1.1477
22:35:47|1.1479
22:35:48|1.1479
22:35:49|1.1485
22:35:50|1.1484
22:35:51|1.1485
22:35:52|1.1484
22:35:53|1.1478
22:35:54|1.1475
22:35:55|1.148
22:35:56|1.1481
22:35:57|1.1484
22:35:58|1.1485
22:35:59|1.1485
22:36:00|1.1493
22:36:01|1.1491
22:36:02|1.1491
22:36:03|1.1494
22:36:04|1.1491
22:36:05|1.1489
22:36:06|1.1486
22:36:07|1.1489
22:36:08|1.1495
22:36:09|1.1491
22:36:10|1.1487
22:36:11|1.1486
22:36:12|1.1485
22:36:13|1.1485
22:36:14|1.1486
22:36:16|1.1488
22:36:16|1.1489
22:36:17|1.1489
22:36:18|1.148
22:36:19|1.1477
22:36:21|1.1477
22:36:21|1.1482
22:36:23|1.1487
22:36:24|1.1484
22:36:24|1.1486
22:36:25|1.1486
22:36:26|1.1485
22:36:28|1.1484
22:36:28|1.1491
22:36:29|1.1485
22:36:31|1.1484
22:36:31|1.1488
22:36:32|1.1493
22:36:33|1.1488
22:36:34|1.1492
22:36:36|1.149
22:36:37|1.1488
22:36:38|1.1486
22:36:38|1.1485
22:36:39|1.1485
22:36:40|1.1489
22:36:42|1.1486
22:36:43|1.149
22:36:44|1.1487
22:36:45|1.1487
22:36:46|1.1487
22:36:47|1.149
22:36:48|1.1488
22:36:49|1.1493
22:36:50|1.1489
22:36:52|1.1486
22:36:52|1.1489
22:36:54|1.1483
22:36:54|1.1482
22:36:55|1.1485
22:36:57|1.1468
22:36:58|1.147
22:36:59|1.1467
22:37:00|1.147
22:37:01|1.1465
22:37:02|1.1476
22:37:04|1.1466
22:37:04|1.1465
22:37:06|1.1472
22:37:06|1.1469
22:37:08|1.1473
22:37:09|1.1473
22:37:10|1.1476
22:37:11|1.1467
22:37:12|1.1467
22:37:13|1.1456
22:37:13|1.1464
22:37:15|1.1454
22:37:16|1.1459
22:37:17|1.1453
22:37:18|1.1451
22:37:19|1.1444
22:37:19|1.1445
22:37:21|1.1445
22:37:22|1.1437
22:37:23|1.1439
22:37:23|1.144
22:37:24|1.1434
22:37:25|1.1448
22:37:27|1.1445
22:37:28|1.145
22:37:28|1.145
22:37:29|1.1446
22:37:31|1.1447
22:37:31|1.1448
22:37:32|1.1451
22:37:34|1.1444
22:37:35|1.1444
22:37:36|1.1444
22:37:37|1.1454
22:37:38|1.146
22:37:39|1.1453
22:37:40|1.1463
22:37:41|1.1458
22:37:42|1.1455
22:37:44|1.1454
22:37:45|1.1456
22:37:46|1.1458
22:37:47|1.1457
22:37:48|1.1454
22:37:49|1.1456
22:37:50|1.1455
22:37:52|1.1452
22:37:53|1.1451
22:37:53|1.1454
22:37:55|1.145
22:37:56|1.1453
22:37:57|1.1455
22:37:57|1.1454
22:37:58|1.1454
22:37:59|1.1457
22:38:00|1.1454
22:38:02|1.1454
22:38:03|1.1453
22:38:04|1.1452
22:38:06|1.1447
22:38:06|1.1446
22:38:07|1.1446
22:38:09|1.1444
22:38:10|1.1444
22:38:10|1.1444
22:38:12|1.1444
22:38:13|1.1444
22:38:13|1.1444
22:38:15|1.1444
22:38:15|1.1444
22:38:16|1.1444
22:38:17|1.1436
22:38:19|1.1432
22:38:19|1.1436
22:38:21|1.1433
22:38:21|1.1438
22:38:23|1.1441
22:38:24|1.1431
22:38:25|1.1435
22:38:26|1.1438
22:38:27|1.1436
22:38:28|1.1434
22:38:29|1.1429
22:38:30|1.1427
22:38:30|1.1427
22:38:32|1.1424
22:38:33|1.1421
22:38:34|1.1421
22:38:35|1.1418
22:38:36|1.1424
22:38:36|1.1413
22:38:38|1.1416
22:38:39|1.1416
22:38:39|1.1419
22:38:41|1.1422
22:38:41|1.1422
22:38:43|1.1422
22:38:44|1.1417
22:38:44|1.1416
22:38:47|1.1413
22:38:48|1.1419
22:38:48|1.1419
22:38:50|1.1418
22:38:51|1.1417
22:38:52|1.1416
22:38:53|1.142
22:38:53|1.1416
22:38:55|1.1416
22:38:56|1.1416
22:38:57|1.142
22:38:58|1.1418
22:38:59|1.1418
22:39:00|1.142
22:39:01|1.1416
22:39:02|1.1411
22:39:03|1.1411
22:39:05|1.1411
22:39:05|1.1411
22:39:07|1.141
22:39:08|1.1413
22:39:08|1.1413
22:39:09|1.141
22:39:10|1.1408
22:39:12|1.141
22:39:12|1.1405
22:39:13|1.1407
22:39:14|1.1403
22:39:15|1.1401
22:39:16|1.1404
22:39:18|1.14
22:39:18|1.14
22:39:19|1.14
22:39:20|1.1395
22:39:22|1.1399
22:39:23|1.1404
22:39:24|1.1403
22:39:24|1.1398
22:39:26|1.1395
22:39:27|1.1395
22:39:27|1.1388
22:39:29|1.1392
22:39:29|1.1393
22:39:31|1.1395
22:39:32|1.1395
22:39:33|1.1395
22:39:34|1.1395
22:39:35|1.1395
22:39:35|1.1395
22:39:37|1.1395
22:39:38|1.1394
22:39:39|1.1394
22:39:39|1.1396
22:39:41|1.1395
22:39:42|1.1391
22:39:43|1.139
22:39:43|1.1396
22:39:46|1.1401
22:39:47|1.1401
22:39:48|1.1401
22:39:49|1.1401
22:39:51|1.1403
22:39:52|1.1402
22:39:52|1.1404
22:39:53|1.1399
22:39:54|1.14
22:39:55|1.1401
22:39:57|1.1399
22:39:57|1.1399
22:39:58|1.1399
22:39:59|1.1399
22:40:00|1.1399
22:40:02|1.1398
22:40:03|1.1395
22:40:04|1.1395
22:40:05|1.1395
22:40:05|1.1395
22:40:07|1.1382
22:40:07|1.1387
22:40:08|1.1385
22:40:09|1.1382
22:40:11|1.1383
22:40:12|1.1384
22:40:13|1.1383
22:40:14|1.1367
22:40:15|1.1363
22:40:15|1.1367
22:40:17|1.1347
22:40:18|1.1337
22:40:19|1.1327
22:40:20|1.1335
22:40:21|1.1339
22:40:22|1.134
22:40:23|1.1343
22:40:24|1.1329
22:40:25|1.1291
22:40:26|1.1292
22:40:27|1.1292
22:40:28|1.1294
22:40:29|1.1299
22:40:30|1.1303
22:40:31|1.1275
22:40:32|1.1272
22:40:33|1.1268
22:40:34|1.1264
22:40:35|1.127
22:40:36|1.1268
22:40:37|1.127
22:40:38|1.127
22:40:39|1.1271
22:40:40|1.1267
22:40:41|1.1221
22:40:42|1.1225
22:40:43|1.1233
22:40:44|1.1233
22:40:45|1.1257
22:40:47|1.126
22:40:48|1.126
22:40:49|1.1264
22:40:50|1.1265
22:40:51|1.1265
22:40:51|1.1266
22:40:52|1.1267
22:40:54|1.1272
22:40:55|1.1265
22:40:56|1.127
22:40:57|1.1258
22:40:58|1.1263
22:40:59|1.1263
22:41:00|1.1263
22:41:00|1.1262
22:41:01|1.1253
22:41:03|1.1264
22:41:04|1.1264
22:41:04|1.1267
22:41:06|1.1265
22:41:07|1.1266
22:41:08|1.1263
22:41:08|1.1262
22:41:10|1.1254
22:41:11|1.1254
22:41:12|1.1256
22:41:13|1.1255
22:41:14|1.126
22:41:15|1.1259
22:41:16|1.1259
22:41:17|1.1259
22:41:18|1.1253
22:41:18|1.1258
22:41:20|1.1248
22:41:20|1.1263
22:41:22|1.1263
22:41:22|1.126
22:41:24|1.1267
22:41:25|1.1266
22:41:26|1.1267
22:41:26|1.1267
22:41:28|1.1264
22:41:29|1.1264
22:41:30|1.1268
22:41:31|1.126
22:41:32|1.1256
22:41:33|1.126
22:41:34|1.1257
22:41:35|1.1258
22:41:36|1.1258
22:41:37|1.1248
22:41:37|1.1258
22:41:38|1.1252
22:41:40|1.1247
22:41:41|1.1251
22:41:42|1.1253
22:41:43|1.1253
22:41:43|1.1253
22:41:45|1.124
22:41:46|1.1241
22:41:47|1.1242
22:41:49|1.1241
22:41:50|1.1241
22:41:51|1.1242
22:41:52|1.1246
22:41:53|1.1244
22:41:54|1.1231
22:41:55|1.1233
22:41:56|1.1231
22:41:57|1.123
22:41:59|1.123
22:42:00|1.1228
22:42:01|1.1223
22:42:02|1.1227
22:42:03|1.1227
22:42:04|1.123
22:42:05|1.1227
22:42:06|1.1226
22:42:07|1.1224
22:42:08|1.1225
22:42:09|1.1225
22:42:10|1.1227
22:42:11|1.1231
22:42:12|1.123
22:42:13|1.1233
22:42:14|1.1238
22:42:15|1.1226
22:42:16|1.1225
22:42:17|1.1228
22:42:18|1.1226
22:42:19|1.1226
22:42:20|1.1226
22:42:21|1.1215
22:42:22|1.1215
22:42:23|1.1216
22:42:24|1.1229
22:42:26|1.122
22:42:26|1.1223
22:42:28|1.1226
22:42:28|1.1224
22:42:29|1.1226
22:42:30|1.123
22:42:32|1.123
22:42:32|1.1232
22:42:33|1.1232
22:42:34|1.1232
22:42:35|1.1238
22:42:36|1.1233
22:42:38|1.1233
22:42:39|1.1234
22:42:40|1.1235
22:42:41|1.1236
22:42:41|1.1235
22:42:43|1.1239
22:42:44|1.1247
22:42:44|1.124
22:42:46|1.1244
22:42:47|1.1245
22:42:49|1.1241
22:42:50|1.1245
22:42:51|1.1249
22:42:52|1.1244
22:42:53|1.1245
22:42:54|1.1248
22:42:54|1.1241
22:42:56|1.1244
22:42:57|1.1244
22:42:59|1.1241
22:43:00|1.1244
22:43:01|1.1242
22:43:02|1.1238
22:43:02|1.1232
22:43:04|1.1235
22:43:05|1.1237
22:43:06|1.1217
22:43:08|1.124
22:43:08|1.1229
22:43:09|1.1225
22:43:11|1.1209
22:43:12|1.1204
22:43:13|1.1193
22:43:14|1.1196
22:43:15|1.1197
22:43:16|1.1197
22:43:17|1.12
22:43:18|1.12
22:43:19|1.1198
22:43:20|1.12
22:43:21|1.1198
22:43:22|1.1198
22:43:23|1.12
22:43:24|1.1199
22:43:25|1.12
22:43:26|1.1214
22:43:27|1.1211
22:43:28|1.121
22:43:29|1.1202
22:43:30|1.1202
22:43:31|1.1203
22:43:32|1.119
22:43:34|1.1194
22:43:34|1.1195
22:43:36|1.1181
22:43:36|1.1185
22:43:37|1.119
22:43:39|1.1188
22:43:39|1.1189
22:43:40|1.1186
22:43:42|1.119
22:43:42|1.119
22:43:43|1.1192
22:43:44|1.1195
22:43:45|1.1193
22:43:47|1.1193
22:43:47|1.1194
22:43:49|1.1197
22:43:50|1.1195
22:43:52|1.1196
22:43:53|1.1201
22:43:54|1.1202
22:43:55|1.1198
22:43:56|1.1196
22:43:57|1.1196
22:43:58|1.1199
22:43:59|1.1202
22:44:00|1.1203
22:44:01|1.1204
22:44:02|1.1207
22:44:03|1.1207
22:44:04|1.1208
22:44:05|1.1206
22:44:06|1.1211
22:44:07|1.1218
22:44:08|1.122
22:44:09|1.122
22:44:10|1.1222
22:44:11|1.1221
22:44:12|1.1216
22:44:13|1.122
22:44:14|1.1225
22:44:15|1.1223
22:44:16|1.1222
22:44:17|1.1222
22:44:18|1.1222
22:44:19|1.1223
22:44:20|1.1232
22:44:21|1.1236
22:44:22|1.1235
22:44:23|1.1234
22:44:24|1.1236
22:44:25|1.1236
22:44:26|1.1238
22:44:27|1.124
22:44:28|1.1242
22:44:29|1.1247
22:44:30|1.1246
22:44:31|1.1247
22:44:32|1.1245
22:44:33|1.1245
22:44:34|1.1245
22:44:35|1.1245
22:44:36|1.1253
22:44:37|1.1262
22:44:38|1.1264
22:44:39|1.1265
22:44:40|1.127
22:44:41|1.1269
22:44:42|1.1276
22:44:43|1.1282
22:44:44|1.1284
22:44:45|1.1288
22:44:46|1.1286
22:44:47|1.1292
22:44:48|1.129
22:44:49|1.1296
22:44:51|1.1294
22:44:51|1.1299
22:44:53|1.1293
22:44:54|1.1294
22:44:54|1.1303
22:44:55|1.1302
22:44:56|1.1304
22:44:58|1.1305
22:44:58|1.1309
22:45:00|1.131
22:45:01|1.1316
22:45:02|1.1313
22:45:03|1.1314
22:45:04|1.1309
22:45:05|1.1309
22:45:06|1.1315
22:45:06|1.1312
22:45:08|1.1309
22:45:08|1.1317
22:45:09|1.1309
22:45:11|1.1308
22:45:12|1.1308
22:45:13|1.1307
22:45:14|1.1307
22:45:14|1.1307
22:45:16|1.1306
22:45:17|1.1306
22:45:17|1.1305
22:45:19|1.1304
22:45:20|1.1298
22:45:20|1.1295
22:45:22|1.1285
22:45:23|1.1284
22:45:24|1.1283
22:45:25|1.1276
22:45:26|1.1254
22:45:27|1.1262
22:45:28|1.1253
22:45:29|1.1253
22:45:30|1.125
22:45:31|1.1246
22:45:32|1.1244
22:45:33|1.1243
22:45:34|1.1243
22:45:35|1.1243
22:45:36|1.1242
22:45:37|1.1242
22:45:38|1.1243
22:45:39|1.1241
22:45:40|1.1244
22:45:41|1.1248
22:45:42|1.1237
22:45:43|1.1236
22:45:44|1.1226
22:45:45|1.1228
22:45:46|1.1232
22:45:47|1.1229
22:45:48|1.123
22:45:49|1.1229
22:45:50|1.1229
22:45:51|1.1227
22:45:53|1.1226
22:45:53|1.1226
22:45:55|1.1227
22:45:56|1.1228
22:45:57|1.1228
22:45:58|1.1234
22:45:59|1.1234
22:46:00|1.1233
22:46:00|1.1236
22:46:02|1.1236
22:46:02|1.1236
22:46:04|1.1234
22:46:05|1.1236
22:46:05|1.1243
22:46:07|1.1246
22:46:08|1.1242
22:46:09|1.1244
22:46:10|1.1245
22:46:11|1.1249
22:46:12|1.1244
22:46:13|1.1256
22:46:14|1.1254
22:46:15|1.1267
22:46:16|1.1272
22:46:17|1.127
22:46:18|1.1279
22:46:19|1.1286
22:46:20|1.1291
22:46:21|1.1294
22:46:22|1.1291
22:46:23|1.1286
22:46:24|1.1289
22:46:25|1.1289
22:46:26|1.129
22:46:27|1.1289
22:46:28|1.1289
22:46:29|1.1287
22:46:30|1.1292
22:46:31|1.1292
22:46:32|1.1305
22:46:33|1.1308
22:46:34|1.1303
22:46:35|1.1305
22:46:36|1.1304
22:46:37|1.1306
22:46:38|1.1301
22:46:39|1.1301
22:46:40|1.1301
22:46:41|1.1301
22:46:42|1.1301
22:46:43|1.1301
22:46:44|1.1303
22:46:45|1.1304
22:46:46|1.1308
22:46:47|1.1309
22:46:48|1.1309
22:46:49|1.1303
22:46:50|1.1303
22:46:51|1.1303
22:46:52|1.1303
22:46:53|1.1309
22:46:54|1.131
22:46:55|1.1309
22:46:56|1.1317
22:46:57|1.1313
22:46:59|1.1314
22:46:59|1.132
22:47:01|1.1322
22:47:02|1.1319
22:47:03|1.1319
22:47:03|1.132
22:47:04|1.1318
22:47:06|1.1321
22:47:07|1.134
22:47:08|1.1343
22:47:09|1.1339
22:47:09|1.1338
22:47:12|1.134
22:47:12|1.1338
22:47:13|1.1339
22:47:14|1.1339
22:47:16|1.134
22:47:17|1.1339
22:47:18|1.1342
22:47:18|1.1341
22:47:19|1.1335
22:47:20|1.135
22:47:22|1.1351
22:47:23|1.1349
22:47:23|1.1354
22:47:24|1.1349
22:47:26|1.1356
22:47:27|1.1356
22:47:27|1.1353
22:47:28|1.1353
22:47:30|1.1352
22:47:30|1.1352
22:47:31|1.1351
22:47:33|1.1352
22:47:33|1.1356
22:47:34|1.1351
22:47:35|1.1353
22:47:36|1.135
22:47:37|1.1353
22:47:38|1.1353
22:47:40|1.1352
22:47:40|1.1349
22:47:41|1.1349
22:47:42|1.1349
22:47:43|1.1349
22:47:44|1.1346
22:47:46|1.1345
22:47:47|1.1345
22:47:48|1.1344
22:47:48|1.1357
22:47:49|1.1346
22:47:51|1.1345
22:47:51|1.1343
22:47:53|1.1346
22:47:54|1.1345
22:47:55|1.1347
22:47:56|1.1347
22:47:57|1.1348
22:47:58|1.1353
22:47:59|1.135
22:48:00|1.135
22:48:01|1.1348
22:48:02|1.1348
22:48:03|1.1347
22:48:05|1.1351
22:48:06|1.1352
22:48:06|1.1353
22:48:07|1.1352
22:48:09|1.1351
22:48:10|1.1355
22:48:11|1.135
22:48:12|1.1349
22:48:12|1.1349
22:48:14|1.1348
22:48:15|1.135
22:48:15|1.1349
22:48:17|1.1349
22:48:18|1.1352
22:48:19|1.135
22:48:20|1.135
22:48:20|1.135
22:48:22|1.1349
22:48:23|1.1349
22:48:23|1.1349
22:48:25|1.1349
22:48:26|1.1351
22:48:27|1.1352
22:48:28|1.135
22:48:29|1.135
22:48:30|1.1349
22:48:30|1.1352
22:48:32|1.1351
22:48:33|1.1351
22:48:34|1.135
22:48:35|1.1349
22:48:36|1.1354
22:48:37|1.135
22:48:38|1.1349
22:48:39|1.1349
22:48:40|1.1349
22:48:41|1.1349
22:48:42|1.135
22:48:43|1.1349
22:48:44|1.1348
22:48:45|1.1347
22:48:46|1.1347
22:48:47|1.1347
22:48:48|1.1348
22:48:49|1.1349
22:48:50|1.1349
22:48:51|1.1349
22:48:52|1.1352
22:48:53|1.1351
22:48:55|1.1352
22:48:56|1.1349
22:48:57|1.1348
22:48:58|1.1347
22:48:59|1.135
22:49:00|1.135
22:49:01|1.1352
22:49:02|1.1352
22:49:04|1.1351
22:49:05|1.1351
22:49:06|1.1353
22:49:06|1.1353
22:49:08|1.1352
22:49:08|1.1352
22:49:10|1.135
22:49:11|1.135
22:49:12|1.135
22:49:12|1.135
22:49:14|1.1353
22:49:15|1.1351
22:49:16|1.135
22:49:17|1.1357
22:49:18|1.1355
22:49:18|1.1354
22:49:20|1.1354
22:49:21|1.1355
22:49:21|1.1354
22:49:23|1.1357
22:49:24|1.1354
22:49:25|1.1355
22:49:26|1.1354
22:49:27|1.1354
22:49:28|1.1354
22:49:29|1.1357
22:49:30|1.1355
22:49:31|1.1354
22:49:32|1.1356
22:49:33|1.1354
22:49:34|1.1354
22:49:35|1.1354
22:49:36|1.1354
22:49:37|1.1354
22:49:38|1.1354
22:49:39|1.1354
22:49:40|1.1354
22:49:41|1.1355
22:49:42|1.1354
22:49:43|1.135
22:49:44|1.1352
22:49:45|1.1354
22:49:46|1.1354
22:49:47|1.1353
22:49:48|1.1353
22:49:50|1.1355
22:49:51|1.1355
22:49:51|1.1353
22:49:53|1.1353
22:49:54|1.1355
22:49:54|1.1356
22:49:56|1.1355
22:49:57|1.1355
22:49:58|1.135
22:49:59|1.135
22:50:00|1.1352
22:50:01|1.1352
22:50:02|1.1352
22:50:03|1.135
22:50:04|1.1348
22:50:05|1.1347
22:50:06|1.1348
22:50:07|1.1348
22:50:08|1.1347
22:50:09|1.1347
22:50:10|1.1347
22:50:12|1.1345
22:50:13|1.1345
22:50:14|1.1342
22:50:14|1.1347
22:50:16|1.1346
22:50:16|1.1344
22:50:18|1.1342
22:50:19|1.1344
22:50:20|1.1343
22:50:22|1.1344
22:50:23|1.1344
22:50:23|1.1343
22:50:25|1.1344
22:50:26|1.1344
22:50:26|1.1343
22:50:27|1.1343
22:50:28|1.1343
22:50:29|1.1343
22:50:31|1.1343
22:50:31|1.1344
22:50:32|1.1345
22:50:34|1.1346
22:50:35|1.1347
22:50:35|1.1346
22:50:36|1.1345
22:50:37|1.1345
22:50:38|1.1345
22:50:39|1.1346
22:50:40|1.1347
22:50:41|1.1348
22:50:43|1.1348
22:50:43|1.1349
22:50:44|1.1347
22:50:45|1.1346
22:50:47|1.1345
22:50:47|1.1345
22:50:48|1.1345
22:50:49|1.1345
22:50:50|1.1348
22:50:51|1.1348
22:50:53|1.1347
22:50:54|1.1347
22:50:54|1.1346
22:50:56|1.1348
22:50:58|1.1347
22:50:58|1.1345
22:51:00|1.1345
22:51:01|1.1346
22:51:03|1.1346
22:51:04|1.1345
22:51:05|1.1345
22:51:06|1.1354
22:51:07|1.1349
22:51:08|1.1348
22:51:09|1.1346
22:51:10|1.1346
22:51:11|1.1347
22:51:12|1.1347
22:51:13|1.1347
22:51:14|1.1346
22:51:15|1.1346
22:51:16|1.1346
22:51:17|1.1346
22:51:18|1.1346
22:51:19|1.1345
22:51:20|1.1345
22:51:21|1.1346
22:51:22|1.1346
22:51:24|1.1348
22:51:25|1.1352
22:51:25|1.1347
22:51:26|1.1347
22:51:27|1.1348
22:51:28|1.1348
22:51:29|1.1347
22:51:30|1.1348
22:51:32|1.1346
22:51:32|1.1345
22:51:33|1.1344
22:51:35|1.1343
22:51:36|1.1343
22:51:37|1.1342
22:51:37|1.1342
22:51:39|1.1344
22:51:40|1.1343
22:51:40|1.1344
22:51:42|1.1342
22:51:42|1.1342
22:51:44|1.1343
22:51:45|1.1344
22:51:46|1.1341
22:51:47|1.1339
22:51:48|1.1339
22:51:49|1.1338
22:51:50|1.1331
22:51:51|1.133
22:51:52|1.1328
22:51:52|1.1323
22:51:53|1.1309
22:51:55|1.1313
22:51:56|1.1316
22:51:58|1.1315
22:51:59|1.131
22:52:00|1.131
22:52:01|1.1309
22:52:01|1.1307
22:52:03|1.1306
22:52:04|1.1308
22:52:06|1.1308
22:52:06|1.1303
22:52:07|1.1302
22:52:09|1.1288
22:52:09|1.1277
22:52:10|1.1277
22:52:12|1.1277
22:52:13|1.128
22:52:14|1.1282
22:52:14|1.1279
22:52:15|1.128
22:52:16|1.1278
22:52:17|1.1273
22:52:18|1.1276
22:52:20|1.1274
22:52:21|1.1276
22:52:21|1.1277
22:52:22|1.1279
22:52:24|1.1276
22:52:25|1.1275
22:52:25|1.1276
22:52:27|1.1282
22:52:28|1.1282
22:52:29|1.1278
22:52:29|1.1279
22:52:30|1.1278
22:52:32|1.1278
22:52:32|1.1272
22:52:33|1.127
22:52:34|1.1267
22:52:36|1.127
22:52:37|1.1277
22:52:37|1.1277
22:52:39|1.1277
22:52:40|1.1276
22:52:40|1.1276
22:52:41|1.1275
22:52:42|1.1276
22:52:43|1.1273
22:52:45|1.1273
22:52:45|1.1272
22:52:47|1.1271
22:52:48|1.1268
22:52:49|1.1268
22:52:50|1.1265
22:52:51|1.1265
22:52:52|1.1263
22:52:53|1.1265
22:52:54|1.1262
22:52:55|1.1265
22:52:56|1.1264
22:52:57|1.1263
22:52:59|1.1262
22:52:59|1.1263
22:53:00|1.126
22:53:02|1.1281
22:53:03|1.1288
22:53:04|1.1282
22:53:05|1.128
22:53:06|1.1283
22:53:07|1.1284
22:53:08|1.1284
22:53:09|1.1284
22:53:10|1.1284
22:53:11|1.1284
22:53:12|1.1284
22:53:12|1.1285
22:53:14|1.1287
22:53:15|1.1286
22:53:16|1.1287
22:53:17|1.1293
22:53:18|1.1289
22:53:19|1.1293
22:53:20|1.129
22:53:21|1.1286
22:53:22|1.1291
22:53:23|1.1285
22:53:24|1.1296
22:53:25|1.1296
22:53:26|1.1301
22:53:27|1.1296
22:53:28|1.1296
22:53:29|1.1295
22:53:30|1.1298
22:53:31|1.13
22:53:32|1.13
22:53:33|1.1301
22:53:34|1.1301
22:53:35|1.1302
22:53:36|1.1313
22:53:37|1.131
22:53:38|1.1309
22:53:39|1.1311
22:53:40|1.1314
22:53:41|1.1315
22:53:42|1.1315
22:53:43|1.1316
22:53:44|1.1327
22:53:45|1.1326
22:53:46|1.1331
22:53:47|1.1331
22:53:48|1.1331
22:53:49|1.133
22:53:50|1.1329
22:53:51|1.1331
22:53:53|1.1331
22:53:53|1.1335
22:53:54|1.1336
22:53:55|1.1338
22:53:57|1.1339
22:53:58|1.1338
22:53:58|1.1337
22:53:59|1.1338
22:54:00|1.1337
22:54:02|1.1341
22:54:02|1.1339
22:54:04|1.1332
22:54:05|1.133
22:54:05|1.133
22:54:07|1.1322
22:54:08|1.1322
22:54:09|1.1321
22:54:09|1.1319
22:54:11|1.1322
22:54:12|1.1324
22:54:13|1.1332
22:54:14|1.1332
22:54:15|1.1321
22:54:16|1.1325
22:54:17|1.1325
22:54:18|1.1337
22:54:19|1.1321
22:54:20|1.1328
22:54:21|1.1327
22:54:22|1.1326
22:54:23|1.1329
22:54:24|1.1319
22:54:25|1.1316
22:54:26|1.1318
22:54:27|1.1316
22:54:28|1.1315
22:54:29|1.1314
22:54:30|1.1313
22:54:31|1.1313
22:54:32|1.1313
22:54:33|1.1323
22:54:34|1.1326
22:54:35|1.1324
22:54:36|1.1324
22:54:37|1.1327
22:54:38|1.1327
22:54:39|1.1322
22:54:40|1.1322
22:54:41|1.1321
22:54:42|1.1324
22:54:43|1.132
22:54:44|1.1321
22:54:45|1.132
22:54:46|1.1321
22:54:47|1.132
22:54:48|1.132
22:54:49|1.132
22:54:50|1.132
22:54:51|1.132
22:54:52|1.1312
22:54:53|1.1309
22:54:54|1.1313
22:54:55|1.1312
22:54:56|1.1307
22:54:57|1.1311
22:54:58|1.1307
22:54:59|1.1306
22:55:01|1.1306
22:55:02|1.1302
22:55:02|1.1303
22:55:03|1.1305
22:55:04|1.1308
22:55:06|1.1312
22:55:07|1.1307
22:55:07|1.1306
22:55:09|1.1303
22:55:10|1.1303
22:55:11|1.13
22:55:12|1.1307
22:55:13|1.1308
22:55:14|1.1302
22:55:15|1.1309
22:55:16|1.1303
22:55:17|1.1303
22:55:17|1.1301
22:55:19|1.1307
22:55:20|1.1295
22:55:20|1.1298
22:55:22|1.1299
22:55:23|1.13
22:55:23|1.1301
22:55:25|1.1299
22:55:26|1.13
22:55:27|1.13
22:55:27|1.13
22:55:29|1.13
22:55:30|1.13
22:55:31|1.1302
22:55:31|1.1302
22:55:33|1.1301
22:55:34|1.1301
22:55:35|1.13
22:55:35|1.1299
22:55:36|1.1297
22:55:37|1.1295
22:55:39|1.1296
22:55:39|1.1297
22:55:41|1.1294
22:55:42|1.1293
22:55:42|1.1293
22:55:44|1.1293
22:55:45|1.1292
22:55:46|1.1293
22:55:46|1.1289
22:55:48|1.1287
22:55:49|1.1286
22:55:50|1.1286
22:55:51|1.1281
22:55:52|1.1278
22:55:53|1.1281
22:55:54|1.1275
22:55:55|1.1273
22:55:56|1.1271
22:55:57|1.127
22:55:58|1.1277
22:55:59|1.1277
22:56:00|1.1271
22:56:02|1.127
22:56:03|1.1271
22:56:04|1.1269
22:56:05|1.127
22:56:06|1.127
22:56:07|1.127
22:56:08|1.1271
22:56:10|1.127
22:56:11|1.1269
22:56:12|1.1269
22:56:13|1.1271
22:56:13|1.1268
22:56:14|1.1268
22:56:16|1.1267
22:56:16|1.1269
22:56:18|1.1267
22:56:19|1.1267
22:56:20|1.1264
22:56:21|1.1265
22:56:22|1.1268
22:56:23|1.126
22:56:24|1.1262
22:56:24|1.1264
22:56:26|1.1262
22:56:27|1.1265
22:56:28|1.1271
22:56:29|1.1271
22:56:30|1.1271
22:56:31|1.1272
22:56:32|1.1271
22:56:33|1.127
22:56:34|1.127
22:56:35|1.1268
22:56:36|1.1268
22:56:37|1.1268
22:56:38|1.1271
22:56:39|1.1271
22:56:40|1.127
22:56:41|1.1266
22:56:42|1.1271
22:56:43|1.1271
22:56:44|1.127
22:56:45|1.1269
22:56:46|1.1269
22:56:47|1.1269
22:56:48|1.1268
22:56:49|1.1274
22:56:50|1.1273
22:56:51|1.1277
22:56:52|1.1284
22:56:53|1.1293
22:56:54|1.1299
22:56:55|1.1303
22:56:56|1.13
22:56:57|1.1306
22:56:58|1.1306
22:56:59|1.1305
22:57:00|1.1304
22:57:01|1.1304
22:57:03|1.13
22:57:04|1.1299
22:57:05|1.1303
22:57:06|1.1302
22:57:06|1.1307
22:57:08|1.1301
22:57:09|1.1301
22:57:10|1.13
22:57:11|1.1298
22:57:12|1.129
22:57:14|1.1282
22:57:14|1.1283
22:57:16|1.1288
22:57:17|1.1285
22:57:17|1.1285
22:57:18|1.1285
22:57:20|1.1283
22:57:21|1.1285
22:57:22|1.1283
22:57:22|1.1283
22:57:24|1.1283
22:57:25|1.1282
22:57:25|1.1282
22:57:26|1.1282
22:57:27|1.1281
22:57:28|1.1279
22:57:29|1.1276
22:57:30|1.1273
22:57:31|1.1271
22:57:32|1.1268
22:57:34|1.127
22:57:34|1.1267
22:57:35|1.1268
22:57:36|1.1268
22:57:38|1.1266
22:57:38|1.1265
22:57:39|1.1274
22:57:41|1.1272
22:57:42|1.1271
22:57:43|1.1271
22:57:44|1.1257
22:57:45|1.1257
22:57:46|1.126
22:57:47|1.126
22:57:48|1.1256
22:57:49|1.1255
22:57:50|1.1255
22:57:51|1.1254
22:57:52|1.1254
22:57:53|1.1257
22:57:54|1.1258
22:57:55|1.1255
22:57:56|1.1255
22:57:57|1.1254
22:57:58|1.1254
22:57:59|1.1254
22:58:00|1.1253
22:58:01|1.1258
22:58:02|1.1253
22:58:04|1.1255
22:58:04|1.1257
22:58:06|1.126
22:58:06|1.1261
22:58:08|1.126
22:58:09|1.1266
22:58:10|1.1269
22:58:11|1.1276
22:58:12|1.1272
22:58:14|1.1268
22:58:14|1.1263
22:58:16|1.1265
22:58:17|1.1265
22:58:17|1.1266
22:58:18|1.1266
22:58:20|1.1269
22:58:21|1.1271
22:58:22|1.1274
22:58:23|1.1271
22:58:24|1.127
22:58:25|1.1274
22:58:26|1.1273
22:58:28|1.1273
22:58:28|1.1273
22:58:30|1.1268
22:58:30|1.1267
22:58:31|1.1266
22:58:32|1.1266
22:58:33|1.1265
22:58:35|1.1262
22:58:36|1.1266
22:58:37|1.1267
22:58:37|1.1266
22:58:39|1.1266
22:58:39|1.1266
22:58:41|1.1268
22:58:41|1.127
22:58:42|1.1273
22:58:43|1.1269
22:58:45|1.1269
22:58:45|1.1283
22:58:46|1.1281
22:58:48|1.1279
22:58:49|1.1283
22:58:49|1.1282
22:58:51|1.1281
22:58:52|1.1291
22:58:53|1.1291
22:58:53|1.1289
22:58:54|1.1287
22:58:55|1.1287
22:58:56|1.1287
22:58:57|1.1287
22:58:59|1.1287
22:59:00|1.1287
22:59:01|1.1286
22:59:01|1.1285
22:59:02|1.128
22:59:03|1.1282
22:59:05|1.1281
22:59:05|1.1283
22:59:06|1.1269
22:59:07|1.127
22:59:09|1.1268
22:59:10|1.1267
22:59:10|1.1265
22:59:11|1.1264
22:59:13|1.126
22:59:13|1.1256
22:59:14|1.1253
22:59:16|1.1253
22:59:16|1.1252
22:59:17|1.1247
22:59:18|1.125
22:59:19|1.1251
22:59:20|1.125
22:59:22|1.1254
22:59:23|1.1262
22:59:23|1.1255
22:59:24|1.1258
22:59:26|1.1256
22:59:27|1.1255
22:59:28|1.1252
22:59:29|1.1258
22:59:30|1.1258
22:59:32|1.1258
22:59:32|1.1258
22:59:34|1.1253
22:59:34|1.1252
22:59:35|1.1249
22:59:36|1.1249
22:59:37|1.125
22:59:38|1.1249
22:59:40|1.1249
22:59:41|1.125
22:59:41|1.1257
22:59:42|1.1257
22:59:44|1.1259
22:59:44|1.1255
22:59:46|1.1258
22:59:46|1.1258
22:59:47|1.126
22:59:48|1.1261
22:59:49|1.1225
22:59:50|1.1232
22:59:52|1.123
22:59:52|1.1232
22:59:53|1.1231
22:59:54|1.1225
22:59:56|1.123
22:59:56|1.1222
22:59:57|1.1203
22:59:59|1.1216
22:59:59|1.1213
23:00:00|1.1215
23:00:01|1.1209
23:00:02|1.1204
23:00:03|1.1204
23:00:05|1.1211
23:00:06|1.1217
23:00:06|1.1205
23:00:08|1.1213
23:00:08|1.1208
23:00:10|1.1209
23:00:11|1.1205
23:00:12|1.1207
23:00:13|1.1192
23:00:14|1.1204
23:00:15|1.1209
23:00:16|1.1212
23:00:17|1.123
23:00:18|1.1244
23:00:19|1.1249
23:00:20|1.1249
23:00:21|1.1244
23:00:22|1.1238
23:00:23|1.1236
23:00:24|1.1218
23:00:25|1.1211
23:00:26|1.122
23:00:27|1.1215
23:00:28|1.1216
23:00:29|1.1226
23:00:30|1.1228
23:00:31|1.123
23:00:32|1.1231
23:00:33|1.1216
23:00:34|1.1223
23:00:35|1.122
23:00:36|1.1231
23:00:37|1.1257
23:00:38|1.1246
23:00:39|1.1254
23:00:40|1.125
23:00:41|1.1242
23:00:42|1.1243
23:00:43|1.1241
23:00:44|1.1239
23:00:45|1.124
23:00:46|1.1247
23:00:47|1.1247
23:00:48|1.1254
23:00:49|1.1253
23:00:50|1.126
23:00:51|1.126
23:00:52|1.1264
23:00:53|1.1264
23:00:54|1.1275
23:00:55|1.1282
23:00:56|1.1285
23:00:57|1.1283
23:00:58|1.1279
23:00:59|1.1285
23:01:00|1.1298
23:01:01|1.1306
23:01:02|1.131
23:01:03|1.1315
23:01:04|1.131
23:01:05|1.1309
23:01:07|1.1318
23:01:08|1.132
23:01:09|1.1318
23:01:10|1.1318
23:01:11|1.1312
23:01:12|1.1316
23:01:13|1.1327
23:01:14|1.1341
23:01:15|1.132
23:01:16|1.133
23:01:17|1.1335
23:01:18|1.1346
23:01:19|1.1329
23:01:20|1.1338
23:01:21|1.134
23:01:22|1.1344
23:01:23|1.1356
23:01:24|1.1348
23:01:24|1.1345
23:01:26|1.1344
23:01:27|1.1362
23:01:28|1.1353
23:01:29|1.1357
23:01:30|1.1356
23:01:31|1.1356
23:01:32|1.1356
23:01:34|1.1349
23:01:35|1.1343
23:01:36|1.1349
23:01:36|1.1348
23:01:38|1.1348
23:01:39|1.1352
23:01:39|1.1351
23:01:40|1.135
23:01:41|1.1351
23:01:43|1.1348
23:01:43|1.1356
23:01:45|1.1355
23:01:45|1.1354
23:01:47|1.1345
23:01:47|1.1355
23:01:48|1.1355
23:01:50|1.1354
23:01:50|1.1357
23:01:51|1.1357
23:01:52|1.1355
23:01:54|1.1356
23:01:54|1.1349
23:01:55|1.1364
23:01:56|1.1361
23:01:57|1.136
23:01:59|1.1359
23:01:59|1.1361
23:02:00|1.1354
23:02:01|1.1357
23:02:02|1.1354
23:02:03|1.1354
23:02:04|1.1352
23:02:05|1.1357
23:02:07|1.1354
23:02:09|1.1355
23:02:10|1.1354
23:02:10|1.1351
23:02:11|1.1355
23:02:12|1.1351
23:02:13|1.1353
23:02:15|1.1351
23:02:16|1.14
23:02:17|1.14
23:02:18|1.1397
23:02:19|1.1388
23:02:20|1.139
23:02:20|1.1378
23:02:22|1.1365
23:02:23|1.1365
23:02:24|1.1371
23:02:25|1.1369
23:02:26|1.1375
23:02:27|1.1376
23:02:28|1.1375
23:02:28|1.1378
23:02:30|1.1374
23:02:30|1.1378
23:02:32|1.1374
23:02:33|1.1383
23:02:34|1.1375
23:02:34|1.1379
23:02:36|1.1376
23:02:37|1.1381
23:02:38|1.1368
23:02:39|1.137
23:02:40|1.1367
23:02:41|1.1365
23:02:42|1.1365
23:02:43|1.1364
23:02:44|1.1366
23:02:45|1.1366
23:02:46|1.1363
23:02:47|1.1363
23:02:48|1.1363
23:02:49|1.1363
23:02:50|1.1365
23:02:51|1.1368
23:02:52|1.1371
23:02:53|1.1368
23:02:54|1.1368
23:02:55|1.1368
23:02:56|1.1368
23:02:57|1.1367
23:02:58|1.1366
23:02:59|1.137
23:03:00|1.1379
23:03:01|1.1375
23:03:02|1.1377
23:03:03|1.138
23:03:04|1.1428
23:03:05|1.141
23:03:06|1.1412
23:03:07|1.1408
23:03:08|1.1413
23:03:10|1.1403
23:03:11|1.1405
23:03:12|1.1405
23:03:13|1.1405
23:03:14|1.1396
23:03:15|1.1397
23:03:16|1.1393
23:03:17|1.1403
23:03:18|1.1397
23:03:19|1.1405
23:03:19|1.1399
23:03:21|1.1411
23:03:22|1.1411
23:03:23|1.1411
23:03:24|1.1407
23:03:24|1.1408
23:03:26|1.1404
23:03:27|1.141
23:03:28|1.141
23:03:29|1.141
23:03:30|1.1408
23:03:31|1.14
23:03:32|1.1401
23:03:33|1.1397
23:03:34|1.1401
23:03:35|1.1432
23:03:36|1.1417
23:03:36|1.1429
23:03:37|1.1419
23:03:39|1.1418
23:03:39|1.1419
23:03:41|1.1419
23:03:41|1.1419
23:03:43|1.1419
23:03:43|1.142
23:03:44|1.142
23:03:46|1.142
23:03:47|1.142
23:03:47|1.1419
23:03:49|1.1414
23:03:50|1.1412
23:03:51|1.1412
23:03:52|1.1412
23:03:53|1.1419
23:03:54|1.1411
23:03:55|1.1411
23:03:56|1.1412
23:03:57|1.1413
23:03:58|1.1414
23:03:59|1.1406
23:04:00|1.14
23:04:01|1.1401
23:04:02|1.1401
23:04:03|1.1403
23:04:04|1.1404
23:04:05|1.1412
23:04:06|1.1412
23:04:07|1.141
23:04:08|1.1412
23:04:10|1.1413
23:04:10|1.1412
23:04:11|1.1415
23:04:13|1.1419
23:04:14|1.1422
23:04:15|1.1422
23:04:16|1.1425
23:04:17|1.1425
23:04:17|1.1424
23:04:19|1.1435
23:04:20|1.1429
23:04:21|1.1433
23:04:22|1.1436
23:04:23|1.1436
23:04:24|1.1442
23:04:25|1.1434
23:04:26|1.1434
23:04:26|1.1438
23:04:28|1.1431
23:04:30|1.1436
23:04:31|1.1442
23:04:32|1.1438
23:04:32|1.1438
23:04:34|1.1438
23:04:34|1.1436
23:04:36|1.1442
23:04:36|1.1442
23:04:38|1.1434
23:04:38|1.1434
23:04:40|1.1427
23:04:40|1.1442
23:04:42|1.1436
23:04:43|1.1436
23:04:43|1.142
23:04:45|1.142
23:04:45|1.1418
23:04:46|1.1408
23:04:48|1.1409
23:04:49|1.1413
23:04:50|1.1413
23:04:51|1.1414
23:04:51|1.1414
23:04:53|1.1414
23:04:54|1.1412
23:04:55|1.1412
23:04:56|1.141
23:04:56|1.1415
23:04:57|1.141
23:04:59|1.1409
23:05:00|1.1412
23:05:00|1.1407
23:05:02|1.1406
23:05:02|1.1406
23:05:03|1.1406
23:05:05|1.1399
23:05:05|1.1392
23:05:06|1.1384
23:05:07|1.1377
23:05:08|1.1382
23:05:09|1.1382
23:05:11|1.1382
23:05:12|1.1385
23:05:12|1.1392
23:05:14|1.1392
23:05:14|1.1396
23:05:16|1.14
23:05:16|1.14
23:05:18|1.1406
23:05:19|1.1407
23:05:20|1.1407
23:05:20|1.1408
23:05:21|1.1407
23:05:23|1.1408
23:05:23|1.142
23:05:25|1.1414
23:05:26|1.1417
23:05:27|1.1417
23:05:28|1.1417
23:05:29|1.142
23:05:30|1.1418
23:05:31|1.1415
23:05:32|1.1424
23:05:33|1.1418
23:05:34|1.141
23:05:35|1.1394
23:05:36|1.1393
23:05:37|1.1392
23:05:38|1.1387
23:05:39|1.1387
23:05:40|1.1386
23:05:41|1.1395
23:05:42|1.1397
23:05:43|1.139
23:05:44|1.1388
23:05:45|1.1405
23:05:46|1.1406
23:05:47|1.141
23:05:49|1.1412
23:05:49|1.141
23:05:50|1.1412
23:05:51|1.1419
23:05:52|1.1414
23:05:53|1.1415
23:05:55|1.142
23:05:56|1.1415
23:05:57|1.1417
23:05:58|1.142
23:05:58|1.1417
23:06:00|1.1417
23:06:01|1.1411
23:06:01|1.141
23:06:02|1.141
23:06:03|1.1414
23:06:04|1.1408
23:06:05|1.1397
23:06:06|1.1406
23:06:08|1.1419
23:06:09|1.1419
23:06:10|1.1427
23:06:11|1.1429
23:06:12|1.1425
23:06:14|1.1415
23:06:15|1.1429
23:06:15|1.1421
23:06:17|1.142
23:06:18|1.1423
23:06:19|1.1428
23:06:19|1.143
23:06:20|1.1426
23:06:21|1.1427
23:06:22|1.1432
23:06:23|1.1432
23:06:24|1.1432
23:06:25|1.1432
23:06:27|1.144
23:06:27|1.1435
23:06:29|1.1441
23:06:30|1.1441
23:06:30|1.1441
23:06:31|1.1471
23:06:33|1.1476
23:06:34|1.1479
23:06:34|1.1488
23:06:35|1.1483
23:06:36|1.1485
23:06:38|1.1485
23:06:39|1.148
23:06:40|1.1479
23:06:41|1.1482
23:06:42|1.1482
23:06:43|1.1485
23:06:44|1.1484
23:06:44|1.149
23:06:46|1.1483
23:06:47|1.1483
23:06:48|1.1486
23:06:48|1.1484
23:06:50|1.1488
23:06:51|1.1485
23:06:52|1.149
23:06:53|1.149
23:06:54|1.1489
23:06:55|1.1503
23:06:55|1.1503
23:06:56|1.15
23:06:58|1.1501
23:06:59|1.1497
23:06:59|1.1497
23:07:01|1.1498
23:07:02|1.1498
23:07:02|1.1496
23:07:04|1.1495
23:07:06|1.1494
23:07:06|1.1493
23:07:07|1.1489
23:07:08|1.1499
23:07:09|1.1495
23:07:10|1.1499
23:07:12|1.1497
23:07:13|1.1497
23:07:15|1.1497
23:07:16|1.1495
23:07:17|1.1496
23:07:18|1.1497
23:07:19|1.1492
23:07:20|1.1491
23:07:21|1.1494
23:07:22|1.1494
23:07:23|1.1492
23:07:24|1.148
23:07:25|1.1486
23:07:26|1.1479
23:07:27|1.1483
23:07:28|1.1483
23:07:29|1.1481
23:07:30|1.1479
23:07:31|1.1483
23:07:32|1.1467
23:07:33|1.1473
23:07:34|1.1475
23:07:35|1.1479
23:07:36|1.1479
23:07:37|1.1479
23:07:38|1.1479
23:07:39|1.1465
23:07:40|1.1465
23:07:41|1.1452
23:07:42|1.1464
23:07:43|1.1467
23:07:44|1.1467
23:07:45|1.1467
23:07:46|1.1481
23:07:47|1.1481
23:07:48|1.1475
23:07:49|1.1477
23:07:50|1.1477
23:07:51|1.1477
23:07:52|1.1477
23:07:53|1.1477
23:07:54|1.1471
23:07:55|1.1472
23:07:56|1.147
23:07:57|1.147
23:07:58|1.147
23:07:59|1.1457
23:08:00|1.1465
23:08:01|1.1456
23:08:02|1.1455
23:08:03|1.1455
23:08:05|1.146
23:08:05|1.1458
23:08:07|1.1458
23:08:07|1.1458
23:08:08|1.1458
23:08:09|1.146
23:08:11|1.146
23:08:11|1.1462
23:08:13|1.1461
23:08:14|1.1458
23:08:16|1.1462
23:08:16|1.1446
23:08:18|1.1468
23:08:20|1.1469
23:08:21|1.1474
23:08:22|1.1468
23:08:22|1.1472
23:08:24|1.1472
23:08:25|1.1472
23:08:25|1.1472
23:08:27|1.1468
23:08:28|1.1464
23:08:29|1.1468
23:08:30|1.1469
23:08:30|1.1469
23:08:32|1.1463
23:08:32|1.1467
23:08:33|1.1472
23:08:35|1.147
23:08:35|1.147
23:08:37|1.1468
23:08:38|1.1468
23:08:39|1.1473
23:08:40|1.1472
23:08:41|1.1477
23:08:42|1.1477
23:08:43|1.1482
23:08:44|1.1479
23:08:45|1.1477
23:08:46|1.1477
23:08:47|1.1477
23:08:48|1.1484
23:08:49|1.1483
23:08:50|1.1486
23:08:51|1.1486
23:08:52|1.1484
23:08:53|1.1489
23:08:54|1.1489
23:08:55|1.1489
23:08:57|1.1489
23:08:57|1.1489
23:08:58|1.1489
23:08:59|1.1492
23:09:00|1.1492
23:09:01|1.1492
23:09:02|1.1491
23:09:04|1.1492
23:09:05|1.1489
23:09:05|1.1482
23:09:06|1.1482
23:09:07|1.1482
23:09:08|1.1479
23:09:09|1.1473
23:09:10|1.1475
23:09:11|1.1486
23:09:12|1.1479
23:09:14|1.1478
23:09:15|1.1479
23:09:16|1.1475
23:09:17|1.1482
23:09:18|1.1481
23:09:19|1.1489
23:09:20|1.1489
23:09:22|1.1485
23:09:23|1.1485
23:09:23|1.1485
23:09:24|1.1482
23:09:25|1.148
23:09:27|1.1475
23:09:27|1.1474
23:09:28|1.1473
23:09:29|1.1472
23:09:30|1.1466
23:09:32|1.1465
23:09:33|1.1466
23:09:34|1.1466
23:09:34|1.1468
23:09:36|1.1469
23:09:37|1.1464
23:09:38|1.1464
23:09:39|1.1464
23:09:40|1.1464
23:09:41|1.1464
23:09:42|1.1462
23:09:44|1.1462
23:09:45|1.1455
23:09:45|1.1448
23:09:46|1.1441
23:09:47|1.1441
23:09:49|1.1441
23:09:50|1.1441
23:09:51|1.1441
23:09:51|1.1443
23:09:52|1.1443
23:09:53|1.145
23:09:54|1.1448
23:09:56|1.1448
23:09:57|1.1445
23:09:57|1.1449
23:09:58|1.1444
23:10:00|1.1445
23:10:00|1.1434
23:10:02|1.143
23:10:02|1.1428
23:10:03|1.1431
23:10:05|1.1435
23:10:05|1.1435
23:10:07|1.1432
23:10:08|1.1439
23:10:09|1.143
23:10:09|1.142
23:10:11|1.1432
23:10:12|1.1429
23:10:13|1.1429
23:10:13|1.1429
23:10:14|1.1437
23:10:16|1.1437
23:10:17|1.1423
23:10:18|1.1423
23:10:18|1.1438
23:10:20|1.1437
23:10:21|1.1437
23:10:22|1.1434
23:10:23|1.1443
23:10:23|1.1439
23:10:26|1.1439
23:10:26|1.1447
23:10:28|1.1454
23:10:28|1.1454
23:10:29|1.1454
23:10:31|1.1454
23:10:32|1.1454
23:10:33|1.146
23:10:33|1.1457
23:10:34|1.1457
23:10:35|1.1444
23:10:36|1.1445
23:10:37|1.1441
23:10:38|1.1436
23:10:40|1.1437
23:10:40|1.1433
23:10:41|1.1433
23:10:42|1.1433
23:10:43|1.1433
23:10:44|1.143
23:10:45|1.1428
23:10:46|1.1423
23:10:47|1.143
23:10:48|1.143
23:10:50|1.1412
23:10:50|1.1419
23:10:51|1.1416
23:10:52|1.1416
23:10:54|1.1416
23:10:54|1.1476
23:10:55|1.1484
23:10:57|1.1488
23:10:57|1.1497
23:10:58|1.15
23:11:00|1.15
23:11:01|1.1491
23:11:02|1.1489
23:11:03|1.1489
23:11:03|1.148
23:11:04|1.1488
23:11:06|1.1475
23:11:07|1.1474
23:11:08|1.1465
23:11:09|1.1465
23:11:10|1.1461
23:11:11|1.1468
23:11:12|1.1473
23:11:13|1.1473
23:11:14|1.1483
23:11:15|1.1485
23:11:17|1.1494
23:11:18|1.1481
23:11:19|1.1482
23:11:20|1.1493
23:11:21|1.1498
23:11:22|1.149
23:11:23|1.149
23:11:24|1.1497
23:11:25|1.1497
23:11:26|1.1493
23:11:27|1.1494
23:11:29|1.1493
23:11:29|1.1493
23:11:30|1.1503
23:11:31|1.1515
23:11:33|1.1514
23:11:33|1.1514
23:11:35|1.1508
23:11:36|1.1514
23:11:36|1.1513
23:11:38|1.1513
23:11:40|1.1512
23:11:41|1.1511
23:11:41|1.1508
23:11:42|1.1505
23:11:43|1.1515
23:11:44|1.1515
23:11:45|1.1513
23:11:47|1.1511
23:11:48|1.1504
23:11:48|1.1502
23:11:50|1.1507
23:11:50|1.1507
23:11:51|1.1507
23:11:52|1.1507
23:11:54|1.1506
23:11:54|1.1503
23:11:55|1.1508
23:11:57|1.1508
23:11:58|1.1507
23:11:59|1.1507
23:11:59|1.1507
23:12:01|1.1509
23:12:02|1.1505
23:12:03|1.1503
23:12:04|1.1506
23:12:05|1.1506
23:12:06|1.1502
23:12:07|1.1509
23:12:08|1.1509
23:12:09|1.1506
23:12:10|1.1514
23:12:11|1.151
23:12:12|1.1515
23:12:13|1.1514
23:12:14|1.1508
23:12:15|1.1514
23:12:17|1.1509
23:12:18|1.1507
23:12:20|1.1501
23:12:21|1.1501
23:12:22|1.1507
23:12:23|1.1504
23:12:24|1.1513
23:12:25|1.1509
23:12:26|1.1508
23:12:27|1.1508
23:12:28|1.1505
23:12:29|1.1501
23:12:30|1.1504
23:12:31|1.1504
23:12:32|1.15
23:12:33|1.1499
23:12:34|1.1497
23:12:35|1.1497
23:12:36|1.1503
23:12:37|1.1503
23:12:38|1.1499
23:12:39|1.1496
23:12:39|1.1496
23:12:41|1.1496
23:12:42|1.15
23:12:42|1.1497
23:12:44|1.1498
23:12:45|1.1488
23:12:46|1.1486
23:12:47|1.1482
23:12:48|1.1486
23:12:49|1.1501
23:12:50|1.1487
23:12:51|1.1497
23:12:52|1.1495
23:12:53|1.1492
23:12:54|1.1503
23:12:55|1.151
23:12:56|1.1518
23:12:57|1.1517
23:12:58|1.1512
23:12:59|1.1515
23:13:00|1.1506
23:13:01|1.1506
23:13:03|1.1503
23:13:03|1.1503
23:13:04|1.1503
23:13:06|1.1503
23:13:06|1.1513
23:13:08|1.1513
23:13:08|1.1513
23:13:10|1.1513
23:13:10|1.1513
23:13:12|1.1503
23:13:12|1.1503
23:13:13|1.1504
23:13:15|1.1503
23:13:16|1.1505
23:13:17|1.1517
23:13:19|1.1523
23:13:20|1.1519
23:13:21|1.1519
23:13:21|1.1528
23:13:23|1.1533
23:13:23|1.1529
23:13:25|1.153
23:13:26|1.1529
23:13:27|1.1535
23:13:28|1.1536
23:13:29|1.1538
23:13:30|1.1538
23:13:31|1.154
23:13:33|1.1538
23:13:33|1.1529
23:13:34|1.1527
23:13:36|1.1521
23:13:36|1.1524
23:13:37|1.1524
23:13:39|1.152
23:13:39|1.1512
23:13:41|1.1512
23:13:42|1.1521
23:13:43|1.1512
23:13:44|1.1489
23:13:45|1.1489
23:13:45|1.1487
23:13:46|1.1487
23:13:47|1.1487
23:13:49|1.1483
23:13:49|1.1483
23:13:51|1.1483
23:13:52|1.1485
23:13:52|1.1489
23:13:53|1.1486
23:13:55|1.1486
23:13:56|1.1486
23:13:57|1.1486
23:13:58|1.1486
23:13:59|1.1492
23:14:00|1.1492
23:14:00|1.1492
23:14:02|1.1492
23:14:03|1.1492
23:14:04|1.1492
23:14:05|1.1488
23:14:06|1.1488
23:14:06|1.1488
23:14:08|1.1488
23:14:09|1.1489
23:14:10|1.1489
23:14:10|1.1484
23:14:12|1.1484
23:14:13|1.1484
23:14:14|1.1488
23:14:14|1.1481
23:14:16|1.1481
23:14:17|1.1481
23:14:18|1.1481
23:14:20|1.1488
23:14:20|1.1499
23:14:21|1.1492
23:14:23|1.1492
23:14:23|1.1492
23:14:25|1.1488
23:14:26|1.1488
23:14:26|1.1494
23:14:28|1.1494
23:14:28|1.1499
23:14:29|1.148
23:14:30|1.1485
23:14:31|1.1485
23:14:32|1.1492
23:14:33|1.1489
23:14:35|1.1489
23:14:36|1.1489
23:14:36|1.1481
23:14:37|1.148
23:14:39|1.148
23:14:40|1.148
23:14:40|1.148
23:14:41|1.148
23:14:42|1.1481
23:14:43|1.1484
23:14:44|1.1482
23:14:46|1.1482
23:14:47|1.1461
23:14:48|1.1461
23:14:49|1.1458
23:14:50|1.1458
23:14:51|1.1458
23:14:52|1.1464
23:14:53|1.1464
23:14:54|1.1464
23:14:55|1.1467
23:14:56|1.1473
23:14:58|1.1474
23:14:58|1.1466
23:14:59|1.1466
23:15:01|1.1472
23:15:01|1.1472
23:15:02|1.1466
23:15:03|1.1473
23:15:04|1.1472
23:15:06|1.1469
23:15:06|1.1459
23:15:08|1.146
23:15:08|1.146
23:15:10|1.1457
23:15:10|1.1456
23:15:12|1.1451
23:15:13|1.1459
23:15:14|1.1458
23:15:15|1.1467
23:15:16|1.1467
23:15:17|1.1467
23:15:18|1.1475
23:15:19|1.1482
23:15:20|1.1482
23:15:21|1.148
23:15:22|1.1491
23:15:23|1.1488
23:15:25|1.1486
23:15:26|1.1486
23:15:27|1.15
23:15:29|1.1498
23:15:30|1.1498
23:15:31|1.1498
23:15:32|1.1498
23:15:32|1.1494
23:15:34|1.1494
23:15:34|1.1498
23:15:35|1.1498
23:15:37|1.1504
23:15:37|1.151
23:15:39|1.1507
23:15:40|1.1507
23:15:40|1.151
23:15:41|1.1508
23:15:42|1.1508
23:15:43|1.1509
23:15:44|1.1509
23:15:45|1.1509
23:15:46|1.1508
23:15:48|1.1506
23:15:49|1.1506
23:15:49|1.1506
23:15:51|1.1514
23:15:52|1.1513
23:15:53|1.1513
23:15:53|1.1513
23:15:55|1.1513
23:15:56|1.1513
23:15:57|1.1513
23:15:59|1.1513
23:15:59|1.1511
23:16:00|1.1511
23:16:01|1.1507
23:16:02|1.1498
23:16:03|1.1495
23:16:04|1.1495
23:16:05|1.1499
23:16:06|1.1499
23:16:07|1.1499
23:16:08|1.1498
23:16:09|1.1497
23:16:10|1.1497
23:16:11|1.1495
23:16:13|1.1495
23:16:13|1.1502
23:16:14|1.1493
23:16:16|1.1493
23:16:16|1.1493
23:16:18|1.1503
23:16:18|1.1503
23:16:19|1.1503
23:16:21|1.1503
23:16:23|1.1512
23:16:24|1.1517
23:16:25|1.1517
23:16:26|1.1526
23:16:27|1.1522
23:16:28|1.1529
23:16:29|1.1529
23:16:30|1.1519
23:16:31|1.1522
23:16:32|1.1529
23:16:33|1.153
23:16:34|1.153
23:16:35|1.1529
23:16:36|1.1526
23:16:37|1.1528
23:16:38|1.1525
23:16:39|1.1527
23:16:40|1.1527
23:16:41|1.1536
23:16:42|1.1536
23:16:43|1.1528
23:16:44|1.1528
23:16:45|1.1534
23:16:46|1.1536
23:16:47|1.1538
23:16:48|1.1538
23:16:49|1.1537
23:16:50|1.1532
23:16:52|1.1544
23:16:52|1.1532
23:16:53|1.1533
23:16:54|1.1534
23:16:55|1.1538
23:16:57|1.1535
23:16:57|1.1535
23:16:58|1.1539
23:16:59|1.1539
23:17:00|1.1539
23:17:01|1.1539
23:17:03|1.1539
23:17:03|1.1539
23:17:04|1.1539
23:17:05|1.154
23:17:06|1.154
23:17:07|1.1549
23:17:08|1.1543
23:17:09|1.1543
23:17:10|1.1541
23:17:11|1.1544
23:17:12|1.1544
23:17:14|1.1544
23:17:15|1.1544
23:17:16|1.1544
23:17:17|1.1544
23:17:18|1.1541
23:17:19|1.1544
23:17:20|1.1544
23:17:21|1.154
23:17:22|1.1544
23:17:23|1.1544
23:17:24|1.1543
23:17:25|1.1543
23:17:26|1.1534
23:17:27|1.1534
23:17:28|1.1534
23:17:29|1.1534
23:17:30|1.1534
23:17:31|1.1536
23:17:32|1.1536
23:17:33|1.1523
23:17:33|1.1523
23:17:35|1.1525
23:17:36|1.1525
23:17:37|1.1525
23:17:38|1.1528
23:17:39|1.1528
23:17:40|1.1525
23:17:41|1.1525
23:17:42|1.1525
23:17:43|1.1529
23:17:44|1.1527
23:17:45|1.1527
23:17:46|1.1527
23:17:47|1.1531
23:17:48|1.1531
23:17:49|1.1528
23:17:50|1.1533
23:17:51|1.1533
23:17:52|1.1533
23:17:53|1.1535
23:17:54|1.1535
23:17:55|1.1535
23:17:56|1.1535
23:17:57|1.1531
23:17:58|1.1531
23:17:59|1.1531
23:18:00|1.1531
23:18:01|1.1531
23:18:02|1.1533
23:18:03|1.1533
23:18:04|1.1513
23:18:05|1.1517
23:18:06|1.1517
23:18:07|1.1511
23:18:09|1.1514
23:18:09|1.1512
23:18:10|1.1504
23:18:12|1.1503
23:18:12|1.15
23:18:13|1.15
23:18:15|1.1503
23:18:15|1.1495
23:18:16|1.1502
23:18:17|1.1496
23:18:18|1.15
23:18:19|1.1499
23:18:20|1.1494
23:18:22|1.1502
23:18:22|1.1502
23:18:24|1.1497
23:18:25|1.1502
23:18:26|1.1507
23:18:27|1.1507
23:18:28|1.1508
23:18:29|1.1508
23:18:30|1.1508
23:18:31|1.1497
23:18:32|1.1497
23:18:33|1.1509
23:18:34|1.1504
23:18:35|1.15
23:18:36|1.1505
23:18:37|1.1505
23:18:39|1.1504
23:18:40|1.1504
23:18:40|1.1504
23:18:41|1.1508
23:18:42|1.1508
23:18:43|1.1508
23:18:45|1.15
23:18:46|1.15
23:18:46|1.1508
23:18:47|1.1507
23:18:48|1.1507
23:18:49|1.1507
23:18:50|1.1507
23:18:51|1.1511
23:18:52|1.1507
23:18:54|1.1503
23:18:55|1.1503
23:18:56|1.1503
23:18:57|1.1506
23:18:58|1.1506
23:18:59|1.1506
23:19:00|1.1505
23:19:01|1.1503
23:19:02|1.1506
23:19:03|1.1506
23:19:04|1.1504
23:19:06|1.1506
23:19:06|1.1506
23:19:07|1.1498
23:19:09|1.1501
23:19:10|1.1501
23:19:10|1.1496
23:19:11|1.1487
23:19:12|1.1487
23:19:13|1.1487
23:19:14|1.1489
23:19:15|1.1489
23:19:16|1.1489
23:19:18|1.1481
23:19:19|1.1481
23:19:19|1.1481
23:19:20|1.1481
23:19:21|1.148
23:19:22|1.1479
23:19:23|1.1486
23:19:25|1.1487
23:19:26|1.1485
23:19:28|1.1482
23:19:28|1.1486
23:19:30|1.1486
23:19:31|1.1486
23:19:32|1.1486
23:19:33|1.1486
23:19:33|1.1473
23:19:35|1.1473
23:19:36|1.1481
23:19:37|1.148
23:19:37|1.1485
23:19:39|1.1487
23:19:39|1.1487
23:19:40|1.1483
23:19:41|1.1484
23:19:42|1.1489
23:19:44|1.1494
23:19:44|1.1494
23:19:45|1.1494
23:19:47|1.1494
23:19:48|1.1494
23:19:49|1.1494
23:19:50|1.1499
23:19:50|1.1503
23:19:51|1.1503
23:19:53|1.1501
23:19:53|1.1501
23:19:54|1.1502
23:19:55|1.1502
23:19:56|1.1503
23:19:58|1.1503
23:19:59|1.1509
23:19:59|1.1518
23:20:01|1.1518
23:20:02|1.1513
23:20:03|1.1513
23:20:03|1.1509
23:20:04|1.1503
23:20:05|1.1503
23:20:06|1.1502
23:20:08|1.1497
23:20:09|1.1497
23:20:10|1.1493
23:20:11|1.1478
23:20:11|1.1477
23:20:12|1.1477
23:20:14|1.147
23:20:15|1.1471
23:20:16|1.1476
23:20:17|1.1476
23:20:18|1.1473
23:20:19|1.1478
23:20:20|1.1474
23:20:21|1.148
23:20:21|1.1476
23:20:23|1.1476
23:20:24|1.1473
23:20:26|1.1472
23:20:26|1.1472
23:20:28|1.1467
23:20:29|1.1475
23:20:29|1.1475
23:20:31|1.1477
23:20:32|1.1477
23:20:33|1.1477
23:20:34|1.1473
23:20:34|1.1473
23:20:36|1.1473
23:20:37|1.1472
23:20:37|1.1473
23:20:39|1.1467
23:20:39|1.1481
23:20:41|1.1481
23:20:42|1.1487
23:20:43|1.1485
23:20:44|1.1485
23:20:45|1.1485
23:20:46|1.1485
23:20:47|1.1486
23:20:48|1.1487
23:20:50|1.1487
23:20:50|1.1492
23:20:51|1.1492
23:20:52|1.1492
23:20:53|1.1492
23:20:55|1.1492
23:20:55|1.1492
23:20:57|1.1492
23:20:57|1.1492
23:20:58|1.1492
23:20:59|1.1492
23:21:01|1.1482
23:21:01|1.1478
23:21:02|1.1478
23:21:03|1.1481
23:21:04|1.1477
23:21:06|1.1477
23:21:06|1.1477
23:21:07|1.1477
23:21:08|1.1474
23:21:09|1.1474
23:21:11|1.1468
23:21:11|1.147
23:21:12|1.1466
23:21:13|1.146
23:21:15|1.146
23:21:15|1.1457
23:21:16|1.1464
23:21:17|1.1466
23:21:18|1.147
23:21:19|1.147
23:21:20|1.1468
23:21:21|1.1472
23:21:22|1.1472
23:21:24|1.1487
23:21:24|1.1487
23:21:26|1.1482
23:21:28|1.1488
23:21:29|1.1473
23:21:30|1.1469
23:21:31|1.1468
23:21:32|1.1468
23:21:33|1.1468
23:21:34|1.1466
23:21:35|1.1459
23:21:36|1.1461
23:21:37|1.146
23:21:38|1.1455
23:21:39|1.1453
23:21:40|1.1451
23:21:41|1.1451
23:21:42|1.1454
23:21:43|1.1445
23:21:44|1.1445
23:21:45|1.1449
23:21:46|1.1446
23:21:48|1.1449
23:21:49|1.1449
23:21:50|1.1449
23:21:50|1.1447
23:21:52|1.1447
23:21:52|1.1437
23:21:53|1.1434
23:21:55|1.1434
23:21:56|1.1438
23:21:56|1.1436
23:21:57|1.1436
23:21:58|1.1446
23:21:59|1.1448
23:22:01|1.1438
23:22:02|1.1438
23:22:02|1.1437
23:22:03|1.1442
23:22:05|1.1442
23:22:05|1.1452
23:22:07|1.1457
23:22:08|1.1459
23:22:08|1.1465
23:22:09|1.1465
23:22:10|1.1472
23:22:11|1.1459
23:22:12|1.1459
23:22:13|1.1456
23:22:15|1.1456
23:22:16|1.1452
23:22:16|1.145
23:22:17|1.1459
23:22:18|1.1459
23:22:19|1.1459
23:22:20|1.1456
23:22:21|1.1456
23:22:22|1.1457
23:22:23|1.1457
23:22:24|1.1463
23:22:25|1.1467
23:22:27|1.1466
23:22:28|1.1468
23:22:29|1.1468
23:22:30|1.1474
23:22:31|1.1474
23:22:32|1.1474
23:22:33|1.147
23:22:35|1.1475
23:22:36|1.1475
23:22:37|1.1467
23:22:38|1.147
23:22:39|1.1461
23:22:40|1.1461
23:22:41|1.1466
23:22:42|1.1474
23:22:43|1.1474
23:22:45|1.1476
23:22:45|1.1476
23:22:46|1.1476
23:22:47|1.1475
23:22:48|1.1476
23:22:50|1.1476
23:22:50|1.1478
23:22:52|1.1478
23:22:52|1.1478
23:22:53|1.1478
23:22:55|1.1478
23:22:55|1.1478
23:22:56|1.1476
23:22:57|1.1471
23:22:59|1.1476
23:22:59|1.1476
23:23:00|1.1476
23:23:01|1.1476
23:23:02|1.1475
23:23:03|1.1475
23:23:05|1.1471
23:23:05|1.1474
23:23:06|1.1473
23:23:07|1.1481
23:23:08|1.1474
23:23:09|1.1472
23:23:10|1.1472
23:23:11|1.1471
23:23:13|1.1471
23:23:13|1.1471
23:23:14|1.1474
23:23:16|1.1474
23:23:16|1.1475
23:23:17|1.1475
23:23:19|1.1475
23:23:19|1.1478
23:23:21|1.1484
23:23:22|1.1484
23:23:23|1.1484
23:23:24|1.1486
23:23:24|1.1483
23:23:25|1.1483
23:23:27|1.1483
23:23:27|1.1483
23:23:29|1.1483
23:23:31|1.1483
23:23:32|1.1483
23:23:33|1.1483
23:23:34|1.1485
23:23:34|1.1484
23:23:36|1.1484
23:23:36|1.1484
23:23:37|1.1488
23:23:39|1.1488
23:23:40|1.1491
23:23:40|1.1497
23:23:41|1.1497
23:23:43|1.1497
23:23:43|1.1495
23:23:44|1.1492
23:23:45|1.1484
23:23:46|1.1484
23:23:47|1.1485
23:23:48|1.1485
23:23:49|1.1485
23:23:51|1.1488
23:23:52|1.1489
23:23:53|1.1488
23:23:54|1.1488
23:23:55|1.1488
23:23:56|1.1488
23:23:57|1.1499
23:23:58|1.1499
23:23:59|1.1505
23:24:00|1.151
23:24:01|1.1507
23:24:02|1.1507
23:24:03|1.1506
23:24:04|1.1505
23:24:05|1.1505
23:24:06|1.1505
23:24:07|1.1502
23:24:08|1.1502
23:24:09|1.1497
23:24:10|1.1497
23:24:11|1.1494
23:24:12|1.1495
23:24:13|1.1492
23:24:14|1.1495
23:24:15|1.1495
23:24:16|1.1495
23:24:17|1.1495
23:24:18|1.1502
23:24:19|1.1502
23:24:20|1.1502
23:24:21|1.1502
23:24:22|1.1502
23:24:23|1.1499
23:24:24|1.1499
23:24:25|1.15
23:24:26|1.15
23:24:27|1.15
23:24:28|1.15
23:24:30|1.1502
23:24:31|1.1502
23:24:32|1.1502
23:24:33|1.1502
23:24:34|1.1508
23:24:35|1.1508
23:24:36|1.1507
23:24:37|1.1512
23:24:38|1.1512
23:24:39|1.1512
23:24:41|1.152
23:24:42|1.1532
23:24:43|1.1521
23:24:43|1.1516
23:24:45|1.1516
23:24:45|1.1516
23:24:47|1.1515
23:24:48|1.1517
23:24:49|1.1523
23:24:51|1.1523
23:24:51|1.1523
23:24:53|1.153
23:24:54|1.153
23:24:54|1.1527
23:24:55|1.1525
23:24:57|1.1525
23:24:58|1.1525
23:24:59|1.1525
23:25:00|1.1526
23:25:00|1.1532
23:25:01|1.1528
23:25:02|1.1528
23:25:03|1.1526
23:25:04|1.1529
23:25:05|1.1536
23:25:06|1.1539
23:25:07|1.1539
23:25:08|1.1535
23:25:10|1.1528
23:25:10|1.1528
23:25:11|1.1531
23:25:12|1.1531
23:25:13|1.1531
23:25:14|1.1528
23:25:15|1.1529
23:25:16|1.1529
23:25:17|1.153
23:25:18|1.1527
23:25:19|1.1527
23:25:20|1.1527
23:25:21|1.1532
23:25:22|1.1532
23:25:23|1.1539
23:25:24|1.1539
23:25:26|1.1539
23:25:26|1.1539
23:25:28|1.1543
23:25:28|1.1543
23:25:30|1.1545
23:25:31|1.1544
23:25:32|1.1544
23:25:33|1.1538
23:25:35|1.1547
23:25:36|1.1547
23:25:37|1.1543
23:25:37|1.1546
23:25:39|1.1546
23:25:40|1.1548
23:25:40|1.155
23:25:41|1.1546
23:25:43|1.1539
23:25:44|1.1538
23:25:45|1.1535
23:25:45|1.1541
23:25:46|1.1541
23:25:47|1.1546
23:25:49|1.1546
23:25:49|1.1546
23:25:51|1.1546
23:25:52|1.1546
23:25:53|1.1546
23:25:54|1.1546
23:25:54|1.1545
23:25:55|1.1543
23:25:57|1.1543
23:25:58|1.1543
23:25:59|1.1549
23:26:00|1.1546
23:26:01|1.1546
23:26:02|1.1548
23:26:03|1.1544
23:26:03|1.1544
23:26:05|1.1544
23:26:06|1.1542
23:26:06|1.1542
23:26:08|1.1527
23:26:09|1.1528
23:26:10|1.1537
23:26:11|1.1537
23:26:12|1.1537
23:26:12|1.1537
23:26:13|1.1537
23:26:15|1.1537
23:26:15|1.1544
23:26:16|1.1538
23:26:18|1.1538
23:26:19|1.1538
23:26:20|1.1538
23:26:21|1.154
23:26:22|1.154
23:26:23|1.154
23:26:24|1.1544
23:26:25|1.1544
23:26:26|1.1544
23:26:27|1.1544
23:26:28|1.1538
23:26:29|1.1538
23:26:30|1.1554
23:26:32|1.1554
23:26:33|1.1574
23:26:34|1.1561
23:26:35|1.1564
23:26:36|1.1566
23:26:37|1.1574
23:26:38|1.1561
23:26:39|1.156
23:26:40|1.1559
23:26:41|1.1559
23:26:42|1.1559
23:26:43|1.1572
23:26:44|1.1562
23:26:45|1.1562
23:26:46|1.1572
23:26:47|1.1572
23:26:49|1.1572
23:26:49|1.157
23:26:50|1.157
23:26:51|1.1566
23:26:53|1.1566
23:26:54|1.1565
23:26:54|1.1565
23:26:55|1.1561
23:26:57|1.1561
23:26:58|1.1566
23:26:59|1.1572
23:26:59|1.1572
23:27:00|1.1563
23:27:02|1.1565
23:27:02|1.1565
23:27:03|1.1565
23:27:04|1.1561
23:27:06|1.1561
23:27:06|1.1556
23:27:07|1.1556
23:27:08|1.1556
23:27:09|1.1551
23:27:10|1.1555
23:27:11|1.1551
23:27:13|1.1551
23:27:13|1.1558
23:27:15|1.1552
23:27:15|1.1552
23:27:17|1.156
23:27:17|1.1558
23:27:19|1.1558
23:27:19|1.1556
23:27:20|1.1551
23:27:21|1.1551
23:27:22|1.1557
23:27:23|1.1557
23:27:24|1.1557
23:27:25|1.1552
23:27:27|1.1552
23:27:28|1.1552
23:27:28|1.1563
23:27:29|1.1562
23:27:31|1.1556
23:27:31|1.1551
23:27:33|1.1552
23:27:35|1.1556
23:27:36|1.1558
23:27:37|1.1558
23:27:37|1.1556
23:27:39|1.1562
23:27:39|1.1554
23:27:40|1.1554
23:27:41|1.1563
23:27:42|1.1563
23:27:44|1.1563
23:27:45|1.1554
23:27:46|1.1554
23:27:47|1.1554
23:27:48|1.1554
23:27:48|1.1562
23:27:50|1.1561
23:27:50|1.1561
23:27:51|1.1561
23:27:53|1.1568
23:27:53|1.1568
23:27:55|1.1568
23:27:56|1.1572
23:27:57|1.157
23:27:58|1.157
23:27:59|1.1575
23:28:00|1.1579
23:28:01|1.158
23:28:01|1.1582
23:28:03|1.1587
23:28:04|1.1585
23:28:05|1.1582
23:28:05|1.1581
23:28:06|1.1581
23:28:07|1.1573
23:28:09|1.1582
23:28:10|1.1582
23:28:11|1.1582
23:28:12|1.1582
23:28:13|1.1582
23:28:14|1.1585
23:28:14|1.1585
23:28:16|1.1588
23:28:17|1.1588
23:28:17|1.1581
23:28:18|1.1581
23:28:20|1.1581
23:28:21|1.1585
23:28:21|1.1572
23:28:23|1.1572
23:28:23|1.1572
23:28:24|1.1572
23:28:26|1.1572
23:28:26|1.1572
23:28:27|1.1572
23:28:29|1.1572
23:28:30|1.1572
23:28:31|1.1572
23:28:32|1.1572
23:28:33|1.1572
23:28:34|1.1572
23:28:35|1.1579
23:28:36|1.1574
23:28:38|1.1574
23:28:39|1.1574
23:28:40|1.1572
23:28:41|1.1572
23:28:42|1.1572
23:28:42|1.1577
23:28:43|1.1577
23:28:45|1.1575
23:28:45|1.1575
23:28:46|1.1575
23:28:47|1.1578
23:28:48|1.1582
23:28:50|1.1582
23:28:51|1.1582
23:28:51|1.1582
23:28:52|1.1582
23:28:53|1.1593
23:28:54|1.1592
23:28:55|1.1588
23:28:57|1.1588
23:28:58|1.1588
23:28:59|1.1588
23:28:59|1.159
23:29:01|1.159
23:29:01|1.1598
23:29:03|1.1595
23:29:03|1.1585
23:29:05|1.1593
23:29:06|1.1603
23:29:07|1.1603
23:29:08|1.1608
23:29:09|1.1615
23:29:10|1.1615
23:29:11|1.1615
23:29:12|1.1604
23:29:13|1.1611
23:29:14|1.1617
23:29:15|1.1615
23:29:16|1.1615
23:29:17|1.1615
23:29:18|1.1614
23:29:19|1.1613
23:29:21|1.1606
23:29:21|1.1606
23:29:22|1.1606
23:29:23|1.1606
23:29:25|1.1608
23:29:25|1.1608
23:29:26|1.1608
23:29:27|1.1608
23:29:28|1.1608
23:29:30|1.1616
23:29:30|1.1617
23:29:31|1.1618
23:29:32|1.1618
23:29:33|1.1617
23:29:35|1.1616
23:29:37|1.1616
23:29:37|1.1616
23:29:38|1.1617
23:29:40|1.1618
23:29:41|1.1622
23:29:41|1.1622
23:29:42|1.1621
23:29:43|1.1625
23:29:44|1.162
23:29:46|1.1629
23:29:47|1.1631
23:29:48|1.1637
23:29:49|1.1644
23:29:50|1.1644
23:29:51|1.1651
23:29:52|1.1658
23:29:53|1.1658
23:29:54|1.1653
23:29:55|1.164
23:29:56|1.1648
23:29:57|1.1648
23:29:58|1.1645
23:29:59|1.1644
23:30:00|1.1649
23:30:02|1.1658
23:30:02|1.1658
23:30:04|1.1662
23:30:04|1.1673
23:30:05|1.1661
23:30:07|1.1652
23:30:07|1.164
23:30:09|1.1631
23:30:09|1.1626
23:30:11|1.1646
23:30:11|1.1631
23:30:12|1.1633
23:30:14|1.1633
23:30:14|1.1634
23:30:16|1.1634
23:30:17|1.1628
23:30:18|1.1625
23:30:18|1.1628
23:30:20|1.1629
23:30:21|1.1628
23:30:22|1.1626
23:30:23|1.1627
23:30:24|1.1625
23:30:25|1.1618
23:30:26|1.1624
23:30:27|1.1619
23:30:28|1.1626
23:30:29|1.1619
23:30:30|1.162
23:30:31|1.1617
23:30:32|1.1609
23:30:33|1.1608
23:30:34|1.1603
23:30:35|1.1603
23:30:36|1.1603
23:30:37|1.1599
23:30:38|1.1593
23:30:39|1.1593
23:30:40|1.1593
23:30:41|1.1593
23:30:42|1.1598
23:30:43|1.1604
23:30:45|1.1607
23:30:46|1.1603
23:30:47|1.1603
23:30:48|1.1603
23:30:49|1.1598
23:30:49|1.1598
23:30:51|1.1597
23:30:52|1.1598
23:30:53|1.1597
23:30:54|1.1591
23:30:54|1.1582
23:30:56|1.1582
23:30:56|1.1576
23:30:58|1.1575
23:30:59|1.1571
23:31:00|1.1574
23:31:01|1.1574
23:31:02|1.1575
23:31:03|1.1568
23:31:04|1.1574
23:31:05|1.1573
23:31:06|1.1573
23:31:07|1.1565
23:31:08|1.1572
23:31:09|1.1572
23:31:09|1.1581
23:31:11|1.1573
23:31:12|1.1572
23:31:13|1.1572
23:31:14|1.1572
23:31:15|1.1572
23:31:16|1.1589
23:31:17|1.1581
23:31:18|1.1582
23:31:19|1.1582
23:31:20|1.158
23:31:21|1.158
23:31:22|1.1574
23:31:23|1.1576
23:31:24|1.1574
23:31:25|1.1574
23:31:26|1.1586
23:31:27|1.1584
23:31:28|1.1584
23:31:29|1.1587
23:31:30|1.1584
23:31:31|1.1604
23:31:32|1.1604
23:31:33|1.161
23:31:34|1.1617
23:31:35|1.1621
23:31:37|1.1621
23:31:38|1.1613
23:31:38|1.1618
23:31:39|1.1612
23:31:41|1.1612
23:31:42|1.1603
23:31:43|1.1601
23:31:43|1.1601
23:31:45|1.1608
23:31:46|1.1602
23:31:47|1.1602
23:31:48|1.1608
23:31:49|1.1604
23:31:49|1.1606
23:31:51|1.1605
23:31:52|1.1604
23:31:53|1.161
23:31:54|1.1609
23:31:55|1.1608
23:31:56|1.1604
23:31:57|1.1604
23:31:58|1.1604
23:31:59|1.1604
23:32:00|1.1607
23:32:01|1.1621
23:32:02|1.1621
23:32:03|1.1616
23:32:04|1.1616
23:32:05|1.1603
23:32:06|1.1606
23:32:07|1.1597
23:32:08|1.1597
23:32:09|1.1587
23:32:10|1.1579
23:32:11|1.1595
23:32:12|1.1595
23:32:13|1.1595
23:32:14|1.1586
23:32:15|1.1586
23:32:16|1.1585
23:32:17|1.1583
23:32:18|1.1591
23:32:19|1.1591
23:32:20|1.1587
23:32:21|1.1586
23:32:22|1.1592
23:32:23|1.1592
23:32:24|1.1581
23:32:25|1.1592
23:32:26|1.1581
23:32:27|1.1583
23:32:28|1.1583
23:32:29|1.1583
23:32:30|1.1582
23:32:31|1.1581
23:32:32|1.1586
23:32:33|1.1586
23:32:34|1.1586
23:32:35|1.1589
23:32:36|1.1589
23:32:37|1.1589
23:32:39|1.1589
23:32:40|1.1586
23:32:40|1.1586
23:32:42|1.1581
23:32:43|1.1588
23:32:44|1.1595
23:32:45|1.1599
23:32:45|1.1599
23:32:46|1.1594
23:32:48|1.1594
23:32:49|1.1594
23:32:49|1.1598
23:32:51|1.1595
23:32:52|1.1589
23:32:53|1.1602
23:32:54|1.1602
23:32:55|1.1599
23:32:56|1.16
23:32:57|1.1595
23:32:58|1.1595
23:32:59|1.1592
23:33:00|1.1597
23:33:01|1.159
23:33:02|1.159
23:33:03|1.1588
23:33:04|1.159
23:33:05|1.159
23:33:06|1.159
23:33:07|1.1594
23:33:08|1.1594
23:33:09|1.1594
23:33:10|1.1596
23:33:11|1.1596
23:33:12|1.1596
23:33:13|1.1593
23:33:14|1.1593
23:33:15|1.1591
23:33:16|1.1591
23:33:17|1.1587
23:33:18|1.1587
23:33:19|1.1591
23:33:20|1.159
23:33:21|1.159
23:33:22|1.159
23:33:23|1.159
23:33:24|1.1588
23:33:25|1.1589
23:33:26|1.1586
23:33:27|1.1591
23:33:28|1.1586
23:33:29|1.1586
23:33:30|1.159
23:33:31|1.1586
23:33:32|1.1587
23:33:33|1.1587
23:33:34|1.1586
23:33:35|1.1584
23:33:36|1.1584
23:33:37|1.1584
23:33:39|1.1584
23:33:40|1.1584
23:33:41|1.1584
23:33:41|1.1592
23:33:43|1.1594
23:33:43|1.1594
23:33:44|1.1593
23:33:46|1.1593
23:33:47|1.1588
23:33:48|1.159
23:33:49|1.1594
23:33:50|1.1595
23:33:51|1.1596
23:33:52|1.1594
23:33:54|1.1598
23:33:55|1.1598
23:33:55|1.1598
23:33:56|1.1598
23:33:57|1.1596
23:33:59|1.1598
23:33:59|1.1605
23:34:01|1.1605
23:34:01|1.1623
23:34:03|1.1625
23:34:03|1.1622
23:34:04|1.1625
23:34:05|1.1627
23:34:06|1.1623
23:34:07|1.1622
23:34:08|1.1622
23:34:09|1.1622
23:34:10|1.1624
23:34:11|1.1624
23:34:12|1.1625
23:34:13|1.1623
23:34:14|1.1629
23:34:16|1.1628
23:34:16|1.163
23:34:17|1.1625
23:34:18|1.1625
23:34:19|1.1625
23:34:21|1.1632
23:34:22|1.1632
23:34:22|1.1626
23:34:24|1.163
23:34:25|1.163
23:34:26|1.1635
23:34:27|1.1631
23:34:28|1.1631
23:34:28|1.1642
23:34:30|1.1642
23:34:30|1.1635
23:34:31|1.1644
23:34:32|1.1642
23:34:33|1.1642
23:34:34|1.1642
23:34:36|1.1645
23:34:36|1.1656
23:34:37|1.1652
23:34:39|1.1656
23:34:41|1.1656
23:34:42|1.1655
23:34:43|1.1656
23:34:45|1.165
23:34:46|1.1659
23:34:46|1.1663
23:34:47|1.1664
23:34:49|1.1658
23:34:50|1.1659
23:34:51|1.1659
23:34:51|1.1661
23:34:53|1.1669
23:34:53|1.1669
23:34:54|1.1669
23:34:56|1.1668
23:34:57|1.1665
23:34:58|1.1665
23:34:59|1.1663
23:35:00|1.1663
23:35:01|1.1662
23:35:01|1.1655
23:35:03|1.1653
23:35:04|1.1669
23:35:05|1.1668
23:35:06|1.1669
23:35:07|1.1668
23:35:08|1.1668
23:35:09|1.1668
23:35:10|1.1667
23:35:11|1.1669
23:35:12|1.1672
23:35:13|1.1673
23:35:14|1.1675
23:35:15|1.1671
23:35:16|1.1669
23:35:17|1.1668
23:35:18|1.1667
23:35:19|1.1667
23:35:20|1.1667
23:35:21|1.1669
23:35:22|1.1668
23:35:23|1.1669
23:35:24|1.1672
23:35:25|1.1669
23:35:26|1.1665
23:35:27|1.1665
23:35:28|1.1661
23:35:29|1.166
23:35:30|1.166
23:35:31|1.167
23:35:32|1.167
23:35:33|1.1676
23:35:34|1.1671
23:35:35|1.1672
23:35:36|1.167
23:35:37|1.1669
23:35:38|1.1669
23:35:39|1.167
23:35:40|1.1669
23:35:42|1.1676
23:35:42|1.1677
23:35:44|1.1682
23:35:46|1.1685
23:35:46|1.1685
23:35:48|1.1684
23:35:49|1.1686
23:35:50|1.1679
23:35:50|1.1684
23:35:52|1.1683
23:35:54|1.1678
23:35:55|1.1686
23:35:56|1.1688
23:35:56|1.1688
23:35:58|1.169
23:35:58|1.1704
23:35:59|1.1699
23:36:00|1.171
23:36:01|1.1697
23:36:02|1.1702
23:36:03|1.1684
23:36:05|1.167
23:36:05|1.1665
23:36:07|1.1672
23:36:08|1.1676
23:36:09|1.1669
23:36:10|1.166
23:36:11|1.1676
23:36:11|1.1676
23:36:12|1.1663
23:36:14|1.1663
23:36:15|1.1667
23:36:15|1.1667
23:36:17|1.1656
23:36:17|1.1656
23:36:19|1.1642
23:36:19|1.1645
23:36:21|1.165
23:36:22|1.1646
23:36:23|1.1645
23:36:24|1.1645
23:36:24|1.1633
23:36:26|1.1648
23:36:27|1.164
23:36:27|1.164
23:36:29|1.164
23:36:30|1.1637
23:36:30|1.164
23:36:32|1.1639
23:36:33|1.1647
23:36:33|1.1647
23:36:34|1.1645
23:36:36|1.1645
23:36:37|1.1643
23:36:37|1.164
23:36:38|1.1637
23:36:40|1.1644
23:36:42|1.1652
23:36:43|1.1652
23:36:44|1.1659
23:36:45|1.1659
23:36:46|1.1657
23:36:48|1.1657
23:36:48|1.166
23:36:49|1.166
23:36:50|1.1657
23:36:52|1.1657
23:36:53|1.1657
23:36:53|1.1654
23:36:54|1.1655
23:36:56|1.1655
23:36:56|1.1655
23:36:57|1.1655
23:36:59|1.1651
23:36:59|1.1651
23:37:00|1.1651
23:37:01|1.1651
23:37:03|1.1651
23:37:03|1.164
23:37:05|1.1635
23:37:05|1.1623
23:37:06|1.1623
23:37:07|1.1619
23:37:08|1.1619
23:37:10|1.1619
23:37:10|1.1627
23:37:12|1.1627
23:37:12|1.1632
23:37:13|1.1632
23:37:14|1.1632
23:37:15|1.1632
23:37:16|1.1632
23:37:17|1.1632
23:37:18|1.1632
23:37:20|1.1624
23:37:21|1.1624
23:37:22|1.1642
23:37:23|1.1642
23:37:24|1.1621
23:37:26|1.1621
23:37:26|1.1621
23:37:28|1.1621
23:37:28|1.1621
23:37:30|1.1621
23:37:30|1.1629
23:37:33|1.1629
23:37:33|1.1629
23:37:34|1.1629
23:37:35|1.1629
23:37:36|1.1629
23:37:37|1.1629
23:37:38|1.1629
23:37:39|1.162
23:37:40|1.1621
23:37:41|1.1626
23:37:43|1.1626
23:37:44|1.1626
23:37:45|1.1625
23:37:45|1.1625
23:37:47|1.1625
23:37:48|1.1625
23:37:49|1.1625
23:37:50|1.1626
23:37:52|1.1634
23:37:53|1.1625
23:37:54|1.1622
23:37:54|1.1622
23:37:56|1.1622
23:37:56|1.1622
23:37:57|1.1622
23:37:59|1.1611
23:37:59|1.162
23:38:00|1.1618
23:38:01|1.1624
23:38:03|1.1589
23:38:04|1.1589
23:38:05|1.1589
23:38:05|1.159
23:38:07|1.1588
23:38:08|1.1591
23:38:09|1.159
23:38:11|1.1603
23:38:12|1.1608
23:38:13|1.1608
23:38:14|1.1611
23:38:15|1.1611
23:38:15|1.1611
23:38:17|1.1623
23:38:18|1.1622
23:38:19|1.1617
23:38:20|1.1626
23:38:21|1.1628
23:38:22|1.1629
23:38:23|1.1619
23:38:23|1.1611
23:38:25|1.1616
23:38:26|1.1611
23:38:27|1.1611
23:38:28|1.1603
23:38:29|1.1603
23:38:30|1.1598
23:38:31|1.1598
23:38:32|1.1604
23:38:33|1.1601
23:38:34|1.1601
23:38:35|1.1601
23:38:36|1.1601
23:38:37|1.161
23:38:38|1.161
23:38:39|1.1614
23:38:40|1.1614
23:38:41|1.1625
23:38:42|1.1627
23:38:44|1.1625
23:38:44|1.1621
23:38:46|1.162
23:38:47|1.1616
23:38:49|1.1623
23:38:50|1.1618
23:38:51|1.1619
23:38:52|1.1614
23:38:53|1.1623
23:38:53|1.1623
23:38:55|1.1623
23:38:56|1.1623
23:38:56|1.1625
23:38:58|1.1625
23:38:58|1.1625
23:39:00|1.1625
23:39:01|1.1636
23:39:02|1.1626
23:39:02|1.1626
23:39:04|1.1626
23:39:05|1.1626
23:39:06|1.1626
23:39:07|1.1635
23:39:08|1.1635
23:39:09|1.1633
23:39:10|1.1626
23:39:11|1.1637
23:39:11|1.1632
23:39:13|1.1633
23:39:13|1.164
23:39:14|1.164
23:39:16|1.1642
23:39:17|1.1642
23:39:18|1.1636
23:39:19|1.1636
23:39:20|1.1635
23:39:21|1.1635
23:39:22|1.1648
23:39:23|1.1648
23:39:24|1.1648
23:39:25|1.1648
23:39:26|1.1648
23:39:27|1.1648
23:39:28|1.1657
23:39:29|1.1652
23:39:30|1.1652
23:39:31|1.1654
23:39:32|1.165
23:39:33|1.1649
23:39:34|1.1649
23:39:35|1.1649
23:39:36|1.1649
23:39:37|1.1649
23:39:38|1.1639
23:39:39|1.164
23:39:40|1.164
23:39:41|1.164
23:39:42|1.1641
23:39:43|1.1647
23:39:45|1.1652
23:39:46|1.1652
23:39:47|1.1652
23:39:48|1.1655
23:39:49|1.167
23:39:50|1.1665
23:39:51|1.1665
23:39:52|1.1665
23:39:53|1.1665
23:39:54|1.1671
23:39:55|1.1671
23:39:56|1.1671
23:39:57|1.1679
23:39:58|1.167
23:39:59|1.1666
23:40:01|1.1673
23:40:01|1.1665
23:40:02|1.1665
23:40:04|1.1669
23:40:05|1.1663
23:40:05|1.1658
23:40:06|1.1651
23:40:08|1.1643
23:40:09|1.1646
23:40:10|1.1632
23:40:11|1.1666
23:40:12|1.1666
23:40:13|1.1666
23:40:14|1.1666
23:40:15|1.1666
23:40:15|1.1665
23:40:18|1.1665
23:40:18|1.1665
23:40:19|1.1666
23:40:20|1.1665
23:40:21|1.167
23:40:22|1.1676
23:40:23|1.1674
23:40:24|1.1726
23:40:25|1.1717
23:40:26|1.1703
23:40:27|1.1713
23:40:28|1.1706
23:40:29|1.1704
23:40:31|1.17
23:40:32|1.1709
23:40:33|1.1709
23:40:34|1.1703
23:40:34|1.1699
23:40:36|1.1699
23:40:36|1.1695
23:40:37|1.1696
23:40:39|1.1687
23:40:40|1.1679
23:40:41|1.1685
23:40:42|1.1682
23:40:43|1.1682
23:40:44|1.1682
23:40:46|1.1682
23:40:46|1.1677
23:40:48|1.1674
23:40:50|1.168
23:40:50|1.168
23:40:52|1.168
23:40:52|1.168
23:40:53|1.168
23:40:55|1.1667
23:40:56|1.1664
23:40:57|1.1672
23:40:58|1.1679
23:40:59|1.1679
23:40:59|1.1675
23:41:01|1.168
23:41:02|1.168
23:41:02|1.1674
23:41:04|1.1678
23:41:05|1.1678
23:41:06|1.168
23:41:07|1.1681
23:41:08|1.1685
23:41:08|1.167
23:41:10|1.167
23:41:11|1.1689
23:41:11|1.1689
23:41:13|1.1689
23:41:14|1.1678
23:41:15|1.1681
23:41:16|1.1685
23:41:17|1.1676
23:41:18|1.1656
23:41:19|1.1669
23:41:20|1.1731
23:41:21|1.1728
23:41:22|1.1722
23:41:23|1.1717
23:41:24|1.1722
23:41:24|1.1719
23:41:26|1.1731
23:41:27|1.1731
23:41:28|1.1725
23:41:29|1.1747
23:41:30|1.1743
23:41:31|1.1744
23:41:32|1.174
23:41:33|1.1719
23:41:34|1.1719
23:41:35|1.171
23:41:36|1.1707
23:41:37|1.17
23:41:38|1.171
23:41:39|1.171
23:41:40|1.1715
23:41:41|1.1696
23:41:42|1.1696
23:41:43|1.1696
23:41:44|1.1703
23:41:45|1.1702
23:41:46|1.1702
23:41:47|1.1711
23:41:48|1.1707
23:41:49|1.1707
23:41:50|1.1707
23:41:51|1.1708
23:41:52|1.1708
23:41:53|1.1709
23:41:54|1.1718
23:41:55|1.1718
23:41:56|1.1711
23:41:58|1.1707
23:41:59|1.1707
23:41:59|1.1707
23:42:01|1.1707
23:42:02|1.1707
23:42:02|1.1707
23:42:04|1.1701
23:42:05|1.1705
23:42:06|1.1705
23:42:07|1.1705
23:42:08|1.1705
23:42:09|1.1696
23:42:10|1.1692
23:42:11|1.1688
23:42:13|1.1685
23:42:13|1.168
23:42:14|1.168
23:42:16|1.168
23:42:17|1.1675
23:42:17|1.1672
23:42:18|1.1682
23:42:19|1.1682
23:42:21|1.1682
23:42:21|1.1682
23:42:22|1.1682
23:42:23|1.1682
23:42:25|1.1682
23:42:25|1.1682
23:42:26|1.1672
23:42:27|1.1684
23:42:28|1.1684
23:42:30|1.1684
23:42:31|1.1684
23:42:31|1.1689
23:42:32|1.1689
23:42:33|1.1684
23:42:34|1.1688
23:42:35|1.1662
23:42:36|1.1662
23:42:38|1.1662
23:42:39|1.1673
23:42:39|1.1673
23:42:40|1.1673
23:42:41|1.1671
23:42:43|1.1671
23:42:44|1.1673
23:42:44|1.1675
23:42:46|1.168
23:42:46|1.1674
23:42:48|1.1674
23:42:50|1.1674
23:42:50|1.1674
23:42:51|1.1674
23:42:52|1.1671
23:42:54|1.1671
23:42:54|1.1672
23:42:55|1.1672
23:42:57|1.1672
23:42:59|1.1671
23:42:59|1.1678
23:43:01|1.1678
23:43:02|1.1678
23:43:02|1.1678
23:43:03|1.1682
23:43:04|1.1682
23:43:06|1.1685
23:43:07|1.1695
23:43:07|1.1687
23:43:08|1.1687
23:43:10|1.1687
23:43:10|1.1687
23:43:11|1.168
23:43:12|1.168
23:43:13|1.168
23:43:14|1.1687
23:43:16|1.1683
23:43:17|1.1681
23:43:18|1.1678
23:43:19|1.1674
23:43:19|1.1677
23:43:21|1.1678
23:43:21|1.1679
23:43:22|1.1687
23:43:24|1.1687
23:43:25|1.1687
23:43:25|1.1687
23:43:26|1.1679
23:43:27|1.1679
23:43:28|1.1689
23:43:29|1.1689
23:43:31|1.1689
23:43:32|1.1689
23:43:32|1.1689
23:43:33|1.1689
23:43:34|1.1687
23:43:35|1.1684
23:43:36|1.1684
23:43:37|1.1689
23:43:38|1.1685
23:43:39|1.1683
23:43:40|1.1683
23:43:41|1.1683
23:43:42|1.1687
23:43:43|1.1687
23:43:44|1.1687
23:43:45|1.1687
23:43:46|1.1687
23:43:47|1.1687
23:43:49|1.1687
23:43:51|1.1684
23:43:52|1.1686
23:43:52|1.1686
23:43:54|1.1686
23:43:55|1.1682
23:43:56|1.1682
23:43:56|1.1682
23:43:58|1.1682
23:43:59|1.1682
23:44:00|1.1682
23:44:01|1.1682
23:44:02|1.1685
23:44:03|1.1695
23:44:04|1.1695
23:44:05|1.1692
23:44:06|1.1693
23:44:07|1.1693
23:44:08|1.1693
23:44:08|1.1693
23:44:10|1.1693
23:44:11|1.1688
23:44:12|1.1687
23:44:12|1.1685
23:44:14|1.1685
23:44:15|1.1686
23:44:16|1.1689
23:44:17|1.1689
23:44:18|1.1689
23:44:19|1.1689
23:44:20|1.169
23:44:21|1.169
23:44:21|1.169
23:44:23|1.1687
23:44:23|1.1687
23:44:24|1.1687
23:44:26|1.1688
23:44:27|1.1688
23:44:28|1.1689
23:44:29|1.169
23:44:30|1.1693
23:44:31|1.1704
23:44:32|1.1703
23:44:33|1.17
23:44:34|1.1704
23:44:35|1.1704
23:44:36|1.1705
23:44:37|1.1707
23:44:38|1.1704
23:44:39|1.1707
23:44:40|1.1704
23:44:41|1.1707
23:44:42|1.1707
23:44:43|1.1707
23:44:44|1.1706
23:44:45|1.1707
23:44:46|1.1705
23:44:47|1.1704
23:44:48|1.1707
23:44:50|1.1705
23:44:50|1.1705
23:44:52|1.1707
23:44:53|1.1703
23:44:53|1.1703
23:44:55|1.1703
23:44:56|1.1701
23:44:56|1.1705
23:44:58|1.1701
23:44:59|1.1706
23:45:00|1.1731
23:45:01|1.1724
23:45:02|1.1732
23:45:03|1.1732
23:45:04|1.1745
23:45:05|1.1746
23:45:06|1.1745
23:45:07|1.1743
23:45:09|1.174
23:45:09|1.1739
23:45:10|1.1745
23:45:11|1.1758
23:45:12|1.1759
23:45:13|1.1746
23:45:14|1.1742
23:45:15|1.1737
23:45:16|1.1742
23:45:17|1.1742
23:45:18|1.1742
23:45:19|1.1743
23:45:20|1.1751
23:45:22|1.1744
23:45:22|1.1744
23:45:23|1.1752
23:45:24|1.1751
23:45:25|1.1746
23:45:26|1.1753
23:45:27|1.1753
23:45:28|1.1763
23:45:29|1.1755
23:45:30|1.1754
23:45:31|1.1742
23:45:33|1.1732
23:45:33|1.1738
23:45:34|1.1738
23:45:36|1.1738
23:45:36|1.1744
23:45:37|1.1751
23:45:38|1.1752
23:45:39|1.175
23:45:40|1.1752
23:45:42|1.1753
23:45:42|1.1744
23:45:44|1.1749
23:45:45|1.174
23:45:45|1.174
23:45:47|1.174
23:45:48|1.174
23:45:49|1.174
23:45:51|1.1741
23:45:52|1.1746
23:45:53|1.1745
23:45:54|1.1745
23:45:55|1.1751
23:45:56|1.1751
23:45:57|1.1746
23:45:58|1.1743
23:45:59|1.1749
23:46:00|1.1753
23:46:01|1.1745
23:46:02|1.1746
23:46:03|1.175
23:46:04|1.1751
23:46:05|1.1749
23:46:06|1.1749
23:46:07|1.1749
23:46:08|1.1747
23:46:09|1.1745
23:46:10|1.1742
23:46:11|1.1749
23:46:12|1.1748
23:46:13|1.1748
23:46:14|1.1748
23:46:15|1.1748
23:46:16|1.1748
23:46:17|1.1741
23:46:18|1.1742
23:46:19|1.1742
23:46:20|1.1742
23:46:22|1.1742
23:46:22|1.1748
23:46:24|1.1748
23:46:24|1.1749
23:46:25|1.1753
23:46:26|1.1753
23:46:27|1.176
23:46:29|1.1765
23:46:29|1.176
23:46:30|1.1766
23:46:31|1.1766
23:46:32|1.176
23:46:34|1.1765
23:46:34|1.1765
23:46:35|1.1754
23:46:37|1.1754
23:46:37|1.1765
23:46:38|1.1766
23:46:39|1.177
23:46:40|1.1771
23:46:41|1.1769
23:46:43|1.177
23:46:44|1.1774
23:46:45|1.1775
23:46:46|1.1774
23:46:47|1.1773
23:46:48|1.1772
23:46:49|1.1776
23:46:50|1.1771
23:46:51|1.176
23:46:53|1.1764
23:46:54|1.1758
23:46:55|1.1777
23:46:56|1.1769
23:46:57|1.177
23:46:58|1.1774
23:46:59|1.1774
23:47:00|1.1774
23:47:01|1.1774
23:47:02|1.1771
23:47:03|1.177
23:47:04|1.177
23:47:05|1.177
23:47:06|1.1771
23:47:07|1.1771
23:47:08|1.1776
23:47:09|1.1762
23:47:10|1.1763
23:47:11|1.1762
23:47:12|1.1758
23:47:13|1.1766
23:47:14|1.1766
23:47:15|1.1767
23:47:17|1.1757
23:47:17|1.1757
23:47:19|1.1757
23:47:20|1.1754
23:47:21|1.1753
23:47:21|1.1753
23:47:23|1.1739
23:47:24|1.1733
23:47:24|1.1733
23:47:26|1.1737
23:47:27|1.1737
23:47:27|1.172
23:47:29|1.172
23:47:30|1.172
23:47:31|1.172
23:47:32|1.1724
23:47:33|1.1752
23:47:33|1.1753
23:47:35|1.1754
23:47:36|1.1761
23:47:36|1.1766
23:47:38|1.1764
23:47:39|1.1771
23:47:39|1.1766
23:47:41|1.1765
23:47:41|1.1765
23:47:43|1.1771
23:47:44|1.1769
23:47:44|1.1768
23:47:46|1.1768
23:47:47|1.1769
23:47:48|1.1767
23:47:48|1.1771
23:47:50|1.177
23:47:51|1.1772
23:47:53|1.1773
23:47:54|1.177
23:47:55|1.177
23:47:56|1.177
23:47:57|1.1779
23:47:58|1.177
23:47:59|1.1771
23:48:01|1.1771
23:48:02|1.1769
23:48:02|1.1768
23:48:03|1.1765
23:48:05|1.1757
23:48:05|1.1757
23:48:07|1.1754
23:48:07|1.1741
23:48:08|1.1741
23:48:10|1.1737
23:48:11|1.1731
23:48:11|1.1732
23:48:12|1.1732
23:48:13|1.1727
23:48:15|1.1727
23:48:16|1.1727
23:48:16|1.1723
23:48:18|1.1724
23:48:19|1.1724
23:48:20|1.1723
23:48:21|1.1723
23:48:22|1.1722
23:48:23|1.1728
23:48:24|1.1726
23:48:25|1.172
23:48:26|1.17
23:48:27|1.1706
23:48:27|1.1707
23:48:29|1.1693
23:48:30|1.171
23:48:31|1.1715
23:48:32|1.1712
23:48:33|1.1702
23:48:33|1.1711
23:48:35|1.1711
23:48:36|1.1711
23:48:37|1.1711
23:48:38|1.1711
23:48:39|1.1719
23:48:39|1.1719
23:48:40|1.1719
23:48:42|1.1719
23:48:43|1.1719
23:48:44|1.1719
23:48:44|1.1719
23:48:46|1.1719
23:48:46|1.1719
23:48:49|1.1715
23:48:49|1.1681
23:48:50|1.1681
23:48:52|1.1696
23:48:53|1.1696
23:48:53|1.1696
23:48:55|1.1696
23:48:56|1.1689
23:48:57|1.1693
23:48:58|1.169
23:48:59|1.1694
23:49:00|1.1694
23:49:01|1.1694
23:49:02|1.1689
23:49:03|1.1692
23:49:04|1.169
23:49:05|1.1692
23:49:06|1.1691
23:49:07|1.1691
23:49:08|1.1691
23:49:09|1.1701
23:49:10|1.1698
23:49:11|1.1698
23:49:12|1.1698
23:49:13|1.1705
23:49:14|1.1705
23:49:15|1.1701
23:49:16|1.1709
23:49:17|1.1701
23:49:18|1.1705
23:49:19|1.1712
23:49:21|1.1708
23:49:21|1.1708
23:49:23|1.1708
23:49:24|1.1708
23:49:25|1.1708
23:49:26|1.1708
23:49:26|1.1708
23:49:28|1.1705
23:49:29|1.1705
23:49:30|1.1702
23:49:30|1.1702
23:49:31|1.1701
23:49:33|1.1701
23:49:34|1.1692
23:49:35|1.1692
23:49:36|1.1692
23:49:37|1.1692
23:49:37|1.1692
23:49:39|1.1692
23:49:40|1.1699
23:49:41|1.1694
23:49:42|1.1694
23:49:43|1.1694
23:49:44|1.1694
23:49:45|1.17
23:49:45|1.1694
23:49:46|1.1694
23:49:48|1.1699
23:49:49|1.1704
23:49:49|1.1704
23:49:50|1.1704
23:49:52|1.1704
23:49:52|1.1704
23:49:55|1.1704
23:49:55|1.1703
23:49:57|1.1703
23:49:57|1.1703
23:49:58|1.1703
23:50:00|1.1703
23:50:00|1.1703
23:50:01|1.1703
23:50:02|1.1702
23:50:03|1.1702
23:50:05|1.1698
23:50:06|1.1708
23:50:06|1.1708
23:50:08|1.1706
23:50:09|1.1706
23:50:10|1.1708
23:50:11|1.1712
23:50:12|1.1712
23:50:13|1.1711
23:50:14|1.1712
23:50:14|1.1717
23:50:16|1.1725
23:50:17|1.1727
23:50:17|1.1741
23:50:19|1.175
23:50:19|1.175
23:50:20|1.1715
23:50:21|1.1719
23:50:23|1.1719
23:50:24|1.1711
23:50:25|1.1716
23:50:26|1.1715
23:50:27|1.1715
23:50:28|1.1708
23:50:29|1.1712
23:50:30|1.171
23:50:31|1.1713
23:50:31|1.1719
23:50:33|1.1719
23:50:33|1.1717
23:50:35|1.1717
23:50:35|1.1723
23:50:37|1.1723
23:50:37|1.1723
23:50:38|1.1723
23:50:40|1.1719
23:50:41|1.171
23:50:42|1.1711
23:50:43|1.1706
23:50:44|1.1706
23:50:45|1.1706
23:50:46|1.1706
23:50:47|1.1711
23:50:48|1.1711
23:50:49|1.1703
23:50:49|1.1697
23:50:51|1.1697
23:50:51|1.1697
23:50:53|1.1696
23:50:54|1.1695
23:50:56|1.1697
23:50:56|1.1699
23:50:58|1.1692
23:50:58|1.1698
23:50:59|1.1704
23:51:00|1.1699
23:51:01|1.1696
23:51:02|1.1693
23:51:03|1.1693
23:51:04|1.1691
23:51:06|1.1696
23:51:06|1.1696
23:51:07|1.1696
23:51:09|1.1696
23:51:10|1.1696
23:51:11|1.1695
23:51:11|1.1703
23:51:12|1.1698
23:51:14|1.1698
23:51:14|1.1697
23:51:16|1.1693
23:51:17|1.1691
23:51:18|1.1687
23:51:18|1.1685
23:51:19|1.1678
23:51:20|1.1674
23:51:22|1.167
23:51:22|1.1672
23:51:23|1.1671
23:51:25|1.1678
23:51:25|1.1677
23:51:26|1.1672
23:51:27|1.1673
23:51:28|1.1673
23:51:29|1.1673
23:51:30|1.1675
23:51:32|1.1663
23:51:33|1.1668
23:51:34|1.1668
23:51:35|1.1667
23:51:36|1.167
23:51:37|1.167
23:51:38|1.167
23:51:39|1.167
23:51:40|1.167
23:51:41|1.166
23:51:42|1.166
23:51:43|1.166
23:51:44|1.166
23:51:45|1.1654
23:51:46|1.1661
23:51:47|1.1664
23:51:48|1.1657
23:51:49|1.1662
23:51:50|1.1662
23:51:51|1.1664
23:51:52|1.1662
23:51:53|1.1662
23:51:54|1.1662
23:51:55|1.1662
23:51:57|1.1662
23:51:58|1.167
23:52:00|1.1657
23:52:01|1.167
23:52:01|1.1667
23:52:02|1.1664
23:52:04|1.1663
23:52:04|1.167
23:52:05|1.1667
23:52:06|1.1668
23:52:08|1.1668
23:52:08|1.1674
23:52:09|1.1677
23:52:10|1.1676
23:52:12|1.1674
23:52:13|1.1674
23:52:14|1.1679
23:52:14|1.1686
23:52:15|1.1689
23:52:17|1.1687
23:52:17|1.1687
23:52:18|1.1682
23:52:19|1.1679
23:52:20|1.1679
23:52:21|1.1679
23:52:22|1.1679
23:52:23|1.1679
23:52:25|1.1683
23:52:25|1.1683
23:52:26|1.1687
23:52:27|1.1679
23:52:29|1.1673
23:52:29|1.167
23:52:31|1.167
23:52:31|1.167
23:52:32|1.1671
23:52:33|1.1671
23:52:34|1.1674
23:52:35|1.1671
23:52:36|1.1671
23:52:38|1.1664
23:52:39|1.1664
23:52:39|1.1664
23:52:40|1.1664
23:52:41|1.1664
23:52:42|1.1686
23:52:44|1.1686
23:52:45|1.1691
23:52:45|1.1685
23:52:47|1.1683
23:52:47|1.1681
23:52:48|1.1681
23:52:49|1.1671
23:52:50|1.1677
23:52:51|1.1677
23:52:52|1.1682
23:52:54|1.1674
23:52:55|1.1674
23:52:55|1.1683
23:52:57|1.1674
23:52:58|1.1676
23:52:59|1.1676
23:53:00|1.1676
23:53:01|1.1676
23:53:02|1.1675
23:53:03|1.1686
23:53:04|1.1688
23:53:05|1.1688
23:53:06|1.169
23:53:07|1.169
23:53:09|1.1698
23:53:09|1.1697
23:53:11|1.1692
23:53:11|1.1692
23:53:12|1.1707
23:53:14|1.1709
23:53:15|1.1702
23:53:15|1.1702
23:53:16|1.1702
23:53:17|1.1703
23:53:18|1.1703
23:53:20|1.1696
23:53:20|1.1696
23:53:21|1.1696
23:53:22|1.1696
23:53:23|1.1696
23:53:24|1.1696
23:53:25|1.1696
23:53:27|1.1695
23:53:27|1.1691
23:53:29|1.1691
23:53:30|1.1691
23:53:31|1.1691
23:53:31|1.1692
23:53:32|1.1691
23:53:33|1.1691
23:53:34|1.1686
23:53:35|1.1684
23:53:37|1.1685
23:53:37|1.1676
23:53:38|1.1677
23:53:40|1.1677
23:53:40|1.1685
23:53:41|1.1678
23:53:42|1.1685
23:53:44|1.1678
23:53:44|1.1678
23:53:45|1.1678
23:53:46|1.1678
23:53:48|1.1678
23:53:48|1.1676
23:53:49|1.1674
23:53:51|1.1677
23:53:51|1.1677
23:53:52|1.1677
23:53:53|1.1677
23:53:55|1.1677
23:53:55|1.1677
23:53:56|1.1677
23:53:58|1.1677
23:53:59|1.1678
23:54:00|1.1678
23:54:01|1.1678
23:54:02|1.1684
23:54:03|1.1684
23:54:04|1.1675
23:54:05|1.1674
23:54:06|1.1679
23:54:07|1.1679
23:54:08|1.1679
23:54:09|1.1672
23:54:10|1.1675
23:54:11|1.1674
23:54:12|1.1674
23:54:13|1.1674
23:54:14|1.1674
23:54:15|1.1674
23:54:16|1.1686
23:54:17|1.1679
23:54:18|1.1679
23:54:19|1.1673
23:54:21|1.1675
23:54:21|1.1676
23:54:22|1.1678
23:54:24|1.1687
23:54:25|1.1681
23:54:25|1.1686
23:54:26|1.169
23:54:27|1.169
23:54:28|1.1697
23:54:29|1.1696
23:54:30|1.1694
23:54:31|1.1708
23:54:33|1.1708
23:54:34|1.1708
23:54:34|1.1712
23:54:36|1.1711
23:54:37|1.1701
23:54:38|1.1701
23:54:39|1.1699
23:54:40|1.1699
23:54:41|1.1699
23:54:42|1.1699
23:54:43|1.1699
23:54:44|1.17
23:54:45|1.1692
23:54:46|1.1692
23:54:46|1.1692
23:54:48|1.1692
23:54:49|1.1692
23:54:50|1.1694
23:54:51|1.1694
23:54:52|1.1702
23:54:53|1.1702
23:54:54|1.1701
23:54:55|1.1701
23:54:56|1.1704
23:54:56|1.1704
23:54:58|1.1704
23:54:59|1.1704
23:55:01|1.1704
23:55:01|1.1693
23:55:03|1.1698
23:55:03|1.1698
23:55:04|1.1696
23:55:05|1.1696
23:55:06|1.1688
23:55:08|1.1688
23:55:09|1.1688
23:55:09|1.1688
23:55:11|1.1701
23:55:11|1.1701
23:55:13|1.1701
23:55:14|1.1696
23:55:15|1.1697
23:55:16|1.1698
23:55:17|1.1698
23:55:18|1.1695
23:55:18|1.1692
23:55:19|1.1696
23:55:20|1.1696
23:55:21|1.1695
23:55:23|1.1698
23:55:23|1.1705
23:55:24|1.1705
23:55:25|1.1715
23:55:26|1.1715
23:55:27|1.1705
23:55:28|1.1705
23:55:29|1.1707
23:55:30|1.1707
23:55:31|1.1712
23:55:33|1.1712
23:55:33|1.1713
23:55:34|1.1708
23:55:36|1.1708
23:55:36|1.1709
23:55:37|1.1708
23:55:38|1.1708
23:55:39|1.1708
23:55:40|1.1707
23:55:41|1.1707
23:55:42|1.1709
23:55:43|1.1709
23:55:45|1.1706
23:55:46|1.1701
23:55:47|1.1701
23:55:48|1.1701
23:55:48|1.1705
23:55:49|1.1705
23:55:51|1.1705
23:55:52|1.171
23:55:53|1.171
23:55:54|1.1707
23:55:55|1.1711
23:55:56|1.1719
23:55:57|1.1712
23:55:57|1.1707
23:55:59|1.1712
23:56:01|1.1712
23:56:02|1.1712
23:56:03|1.1703
23:56:04|1.1707
23:56:06|1.1707
23:56:07|1.1699
23:56:08|1.1699
23:56:09|1.1697
23:56:09|1.1695
23:56:10|1.1695
23:56:12|1.1685
23:56:13|1.1691
23:56:14|1.1691
23:56:15|1.1687
23:56:16|1.1687
23:56:16|1.1687
23:56:18|1.1698
23:56:19|1.169
23:56:20|1.169
23:56:21|1.1688
23:56:21|1.169
23:56:22|1.169
23:56:23|1.1698
23:56:25|1.1695
23:56:26|1.1697
23:56:27|1.1697
23:56:28|1.1697
23:56:29|1.1695
23:56:30|1.1695
23:56:31|1.1695
23:56:32|1.1695
23:56:33|1.169
23:56:35|1.169
23:56:35|1.169
23:56:36|1.169
23:56:37|1.1687
23:56:38|1.1687
23:56:39|1.1688
23:56:41|1.1691
23:56:42|1.1691
23:56:43|1.1676
23:56:43|1.1677
23:56:44|1.1677
23:56:46|1.1675
23:56:46|1.1676
23:56:48|1.1676
23:56:48|1.1671
23:56:49|1.1669
23:56:50|1.1665
23:56:51|1.1663
23:56:52|1.1669
23:56:53|1.1666
23:56:55|1.1672
23:56:55|1.1662
23:56:56|1.1676
23:56:57|1.1676
23:56:58|1.1667
23:56:59|1.1667
23:57:00|1.1665
23:57:02|1.166
23:57:03|1.166
23:57:04|1.1653
23:57:05|1.1652
23:57:06|1.1654
23:57:07|1.1653
23:57:08|1.165
23:57:09|1.165
23:57:10|1.165
23:57:11|1.1658
23:57:12|1.1654
23:57:13|1.1667
23:57:14|1.1664
23:57:15|1.1671
23:57:17|1.1677
23:57:17|1.1677
23:57:19|1.1677
23:57:20|1.1677
23:57:20|1.1677
23:57:21|1.1675
23:57:22|1.1675
23:57:23|1.1681
23:57:24|1.1675
23:57:25|1.1675
23:57:27|1.1675
23:57:27|1.1675
23:57:28|1.1675
23:57:29|1.1675
23:57:30|1.1675
23:57:32|1.1675
23:57:33|1.1675
23:57:33|1.1675
23:57:34|1.1676
23:57:35|1.1683
23:57:36|1.1683
23:57:37|1.1683
23:57:38|1.1683
23:57:40|1.1683
23:57:41|1.1677
23:57:42|1.1681
23:57:42|1.1681
23:57:44|1.1681
23:57:45|1.1682
23:57:45|1.1682
23:57:47|1.1682
23:57:48|1.1688
23:57:48|1.1686
23:57:50|1.1693
23:57:50|1.1689
23:57:52|1.1689
23:57:53|1.168
23:57:54|1.1688
23:57:54|1.1688
23:57:55|1.1692
23:57:56|1.1692
23:57:57|1.1691
23:57:59|1.1686
23:58:00|1.1686
23:58:01|1.1683
23:58:03|1.1677
23:58:04|1.1671
23:58:05|1.1675
23:58:06|1.1668
23:58:06|1.1672
23:58:07|1.1672
23:58:09|1.1672
23:58:10|1.1676
23:58:11|1.1676
23:58:12|1.1683
23:58:13|1.1684
23:58:14|1.1688
23:58:15|1.1688
23:58:15|1.1688
23:58:16|1.1688
23:58:18|1.168
23:58:19|1.168
23:58:20|1.168
23:58:21|1.168
23:58:21|1.168
23:58:22|1.1679
23:58:24|1.1668
23:58:25|1.1668
23:58:26|1.1668
23:58:27|1.1672
23:58:28|1.1674
23:58:29|1.1671
23:58:30|1.167
23:58:31|1.1676
23:58:32|1.1676
23:58:33|1.1676
23:58:34|1.1673
23:58:35|1.1666
23:58:36|1.1666
23:58:37|1.1673
23:58:39|1.1664
23:58:40|1.1664
23:58:41|1.1664
23:58:41|1.1664
23:58:43|1.1666
23:58:44|1.1666
23:58:46|1.1667
23:58:46|1.1667
23:58:47|1.1664
23:58:48|1.1669
23:58:50|1.1673
23:58:50|1.1666
23:58:51|1.1666
23:58:52|1.1666
23:58:53|1.1666
23:58:55|1.1666
23:58:55|1.1666
23:58:56|1.1666
23:58:58|1.1666
23:58:59|1.1667
23:58:59|1.1667
23:59:00|1.1667
23:59:01|1.1672
23:59:03|1.1672
23:59:05|1.1673
23:59:06|1.167
23:59:08|1.167
23:59:08|1.167
23:59:10|1.167
23:59:10|1.167
23:59:12|1.1666
23:59:13|1.1665
23:59:13|1.1668
23:59:14|1.1668
23:59:15|1.1668
23:59:16|1.1666
23:59:17|1.1676
23:59:18|1.1668
23:59:19|1.167
23:59:20|1.1667
23:59:22|1.1666
23:59:22|1.1665
23:59:23|1.1665
23:59:24|1.1666
23:59:26|1.1676
23:59:26|1.1676
23:59:27|1.1676
23:59:28|1.1669
23:59:30|1.1674
23:59:30|1.1673
23:59:31|1.1673
23:59:32|1.167
23:59:33|1.167
23:59:35|1.167
23:59:35|1.167
23:59:37|1.167
23:59:38|1.167
23:59:39|1.1667
23:59:39|1.1667
23:59:40|1.1666
23:59:42|1.1666
23:59:43|1.1662
23:59:43|1.1665
23:59:44|1.1665
23:59:45|1.1662
23:59:47|1.1662
23:59:48|1.1662
23:59:49|1.1663
23:59:50|1.1668
23:59:50|1.1663
23:59:52|1.1663
23:59:52|1.1667
23:59:53|1.1661
23:59:54|1.1682
23:59:56|1.1682
23:59:57|1.1682
23:59:58|1.168
23:59:58|1.168