00:00:01|0.6055
00:00:01|0.6055
00:00:02|0.6055
00:00:03|0.6055
00:00:04|0.6054
00:00:05|0.6054
00:00:06|0.6054
00:00:07|0.6054
00:00:08|0.6054
00:00:09|0.6054
00:00:10|0.6054
00:00:11|0.6053
00:00:12|0.6053
00:00:13|0.6053
00:00:14|0.6053
00:00:15|0.6053
00:00:16|0.6053
00:00:17|0.6053
00:00:18|0.6053
00:00:19|0.6053
00:00:20|0.6053
00:00:21|0.6053
00:00:22|0.6053
00:00:23|0.6053
00:00:24|0.6053
00:00:25|0.6054
00:00:26|0.6054
00:00:27|0.6056
00:00:29|0.6056
00:00:29|0.6056
00:00:30|0.6056
00:00:31|0.6056
00:00:32|0.6057
00:00:33|0.6057
00:00:34|0.6057
00:00:36|0.6057
00:00:37|0.6057
00:00:38|0.6057
00:00:38|0.6054
00:00:39|0.6054
00:00:40|0.6054
00:00:41|0.6054
00:00:42|0.6054
00:00:43|0.6054
00:00:44|0.6054
00:00:45|0.6053
00:00:46|0.6055
00:00:48|0.6055
00:00:49|0.6055
00:00:49|0.6055
00:00:50|0.6055
00:00:51|0.6055
00:00:52|0.6058
00:00:53|0.6058
00:00:55|0.6058
00:00:56|0.6059
00:00:57|0.6059
00:00:58|0.6059
00:00:59|0.6059
00:01:00|0.6056
00:01:01|0.6056
00:01:02|0.6056
00:01:03|0.6056
00:01:04|0.606
00:01:05|0.6059
00:01:06|0.6059
00:01:07|0.6059
00:01:08|0.6059
00:01:09|0.6059
00:01:10|0.6059
00:01:11|0.6056
00:01:12|0.6055
00:01:13|0.6055
00:01:15|0.6056
00:01:15|0.6055
00:01:16|0.6055
00:01:17|0.6055
00:01:18|0.6055
00:01:19|0.6055
00:01:21|0.6055
00:01:21|0.6055
00:01:22|0.6055
00:01:23|0.6055
00:01:24|0.6057
00:01:26|0.6057
00:01:26|0.6057
00:01:27|0.6057
00:01:28|0.6054
00:01:29|0.6054
00:01:30|0.6054
00:01:31|0.6052
00:01:32|0.6052
00:01:33|0.6052
00:01:34|0.6052
00:01:35|0.6052
00:01:36|0.6052
00:01:37|0.6052
00:01:38|0.6052
00:01:39|0.6052
00:01:40|0.6052
00:01:41|0.6052
00:01:42|0.6053
00:01:43|0.6053
00:01:44|0.6053
00:01:45|0.6053
00:01:46|0.6053
00:01:48|0.6053
00:01:48|0.6053
00:01:49|0.6053
00:01:50|0.6053
00:01:51|0.6053
00:01:52|0.6053
00:01:53|0.6053
00:01:54|0.6053
00:01:55|0.6053
00:01:57|0.6053
00:01:58|0.6053
00:01:59|0.6053
00:02:00|0.6053
00:02:01|0.6053
00:02:03|0.6053
00:02:03|0.6053
00:02:04|0.6053
00:02:05|0.6054
00:02:07|0.6054
00:02:08|0.6054
00:02:08|0.6054
00:02:09|0.6054
00:02:10|0.6054
00:02:12|0.6054
00:02:13|0.6054
00:02:14|0.6054
00:02:14|0.6052
00:02:16|0.6052
00:02:16|0.6052
00:02:18|0.6052
00:02:18|0.6052
00:02:20|0.6052
00:02:21|0.605
00:02:22|0.605
00:02:22|0.605
00:02:24|0.605
00:02:25|0.6049
00:02:26|0.6048
00:02:26|0.6048
00:02:27|0.6048
00:02:29|0.6048
00:02:29|0.6048
00:02:30|0.6048
00:02:32|0.6046
00:02:33|0.6046
00:02:34|0.6046
00:02:34|0.6043
00:02:35|0.6043
00:02:37|0.6043
00:02:38|0.6043
00:02:38|0.6043
00:02:40|0.6043
00:02:40|0.6043
00:02:42|0.6043
00:02:43|0.6043
00:02:44|0.6043
00:02:45|0.6043
00:02:45|0.6043
00:02:46|0.6043
00:02:47|0.6043
00:02:48|0.6043
00:02:49|0.6043
00:02:50|0.6043
00:02:52|0.6043
00:02:52|0.6043
00:02:53|0.6044
00:02:54|0.6044
00:02:56|0.6046
00:02:57|0.6046
00:02:58|0.6046
00:03:00|0.6046
00:03:00|0.6046
00:03:01|0.6049
00:03:02|0.6049
00:03:03|0.6051
00:03:04|0.6051
00:03:06|0.6051
00:03:06|0.6051
00:03:08|0.6051
00:03:09|0.6051
00:03:10|0.6051
00:03:11|0.6051
00:03:12|0.6051
00:03:13|0.6051
00:03:14|0.6051
00:03:14|0.6051
00:03:16|0.6051
00:03:17|0.6051
00:03:17|0.6052
00:03:18|0.6052
00:03:19|0.6052
00:03:21|0.6052
00:03:22|0.6052
00:03:22|0.6052
00:03:24|0.6052
00:03:25|0.6052
00:03:26|0.6052
00:03:27|0.6051
00:03:28|0.6058
00:03:28|0.6058
00:03:30|0.6058
00:03:30|0.6058
00:03:32|0.6058
00:03:33|0.6062
00:03:34|0.6062
00:03:35|0.6062
00:03:36|0.6063
00:03:37|0.6063
00:03:38|0.6063
00:03:38|0.6063
00:03:40|0.6062
00:03:41|0.6062
00:03:42|0.6062
00:03:43|0.6062
00:03:44|0.6062
00:03:45|0.6063
00:03:46|0.6063
00:03:47|0.6063
00:03:48|0.6063
00:03:49|0.6063
00:03:50|0.6062
00:03:52|0.6062
00:03:52|0.6062
00:03:53|0.6062
00:03:54|0.6062
00:03:55|0.6062
00:03:56|0.6062
00:03:57|0.6062
00:03:59|0.6062
00:04:00|0.6062
00:04:01|0.6062
00:04:02|0.6062
00:04:03|0.6062
00:04:05|0.606
00:04:05|0.606
00:04:06|0.606
00:04:07|0.606
00:04:08|0.606
00:04:09|0.606
00:04:10|0.606
00:04:11|0.606
00:04:12|0.606
00:04:13|0.606
00:04:14|0.606
00:04:15|0.606
00:04:16|0.606
00:04:17|0.606
00:04:18|0.606
00:04:19|0.606
00:04:20|0.6061
00:04:21|0.606
00:04:22|0.606
00:04:23|0.606
00:04:24|0.606
00:04:25|0.606
00:04:26|0.6059
00:04:27|0.6059
00:04:28|0.6059
00:04:29|0.6059
00:04:30|0.6058
00:04:31|0.6059
00:04:32|0.6059
00:04:33|0.6059
00:04:34|0.6059
00:04:35|0.6057
00:04:36|0.6057
00:04:37|0.6057
00:04:38|0.6057
00:04:39|0.6057
00:04:40|0.6057
00:04:41|0.6057
00:04:42|0.6056
00:04:43|0.6056
00:04:44|0.6056
00:04:45|0.6056
00:04:46|0.6056
00:04:47|0.6056
00:04:49|0.6056
00:04:50|0.6056
00:04:51|0.6056
00:04:52|0.6056
00:04:53|0.6056
00:04:53|0.6056
00:04:54|0.6056
00:04:56|0.6056
00:04:57|0.6056
00:04:57|0.6056
00:04:59|0.6054
00:05:01|0.6054
00:05:01|0.6054
00:05:02|0.6054
00:05:04|0.6054
00:05:04|0.6054
00:05:06|0.6054
00:05:07|0.6054
00:05:08|0.6054
00:05:09|0.6054
00:05:09|0.6054
00:05:11|0.6054
00:05:12|0.6054
00:05:12|0.6054
00:05:14|0.6054
00:05:15|0.6054
00:05:16|0.6054
00:05:17|0.6054
00:05:18|0.6054
00:05:19|0.6054
00:05:20|0.6054
00:05:21|0.6054
00:05:22|0.6054
00:05:23|0.6054
00:05:23|0.6054
00:05:25|0.6054
00:05:26|0.6052
00:05:27|0.6052
00:05:28|0.6052
00:05:29|0.605
00:05:30|0.6049
00:05:30|0.6049
00:05:31|0.6048
00:05:33|0.6048
00:05:34|0.6048
00:05:35|0.6048
00:05:36|0.6048
00:05:37|0.6048
00:05:38|0.6048
00:05:39|0.6048
00:05:40|0.6042
00:05:40|0.6042
00:05:42|0.6042
00:05:43|0.6042
00:05:44|0.6042
00:05:45|0.6042
00:05:46|0.6041
00:05:46|0.6041
00:05:48|0.6041
00:05:49|0.604
00:05:50|0.6039
00:05:51|0.6039
00:05:51|0.6036
00:05:53|0.6035
00:05:54|0.6035
00:05:54|0.6035
00:05:56|0.6035
00:05:56|0.6033
00:05:58|0.6032
00:05:58|0.6032
00:06:00|0.6032
00:06:02|0.6033
00:06:03|0.6031
00:06:04|0.6032
00:06:05|0.6032
00:06:06|0.6032
00:06:06|0.6034
00:06:08|0.6034
00:06:09|0.6034
00:06:10|0.6034
00:06:11|0.6033
00:06:12|0.6034
00:06:12|0.6034
00:06:14|0.6034
00:06:14|0.6034
00:06:15|0.6034
00:06:16|0.6034
00:06:18|0.6037
00:06:19|0.6041
00:06:20|0.6041
00:06:21|0.604
00:06:22|0.6039
00:06:23|0.6038
00:06:24|0.6038
00:06:25|0.6038
00:06:26|0.6038
00:06:27|0.6038
00:06:28|0.6038
00:06:29|0.6038
00:06:30|0.6041
00:06:31|0.6041
00:06:32|0.6041
00:06:33|0.6043
00:06:34|0.6043
00:06:35|0.6043
00:06:35|0.6045
00:06:37|0.6046
00:06:37|0.6046
00:06:39|0.6046
00:06:39|0.6046
00:06:40|0.6046
00:06:42|0.6046
00:06:43|0.6046
00:06:44|0.6047
00:06:45|0.6047
00:06:46|0.6047
00:06:47|0.6047
00:06:48|0.605
00:06:49|0.605
00:06:50|0.605
00:06:51|0.605
00:06:52|0.605
00:06:53|0.605
00:06:53|0.605
00:06:55|0.605
00:06:56|0.605
00:06:56|0.605
00:06:58|0.605
00:06:59|0.605
00:07:00|0.6045
00:07:01|0.6046
00:07:02|0.6046
00:07:03|0.6046
00:07:04|0.6046
00:07:05|0.6046
00:07:06|0.6046
00:07:07|0.6046
00:07:09|0.6048
00:07:09|0.6048
00:07:10|0.6048
00:07:11|0.6048
00:07:12|0.6048
00:07:13|0.6048
00:07:14|0.6048
00:07:15|0.6048
00:07:16|0.6048
00:07:18|0.6048
00:07:19|0.6048
00:07:19|0.6047
00:07:21|0.6047
00:07:22|0.6047
00:07:22|0.6047
00:07:24|0.6047
00:07:24|0.6051
00:07:26|0.6051
00:07:27|0.6054
00:07:28|0.6053
00:07:28|0.6053
00:07:30|0.6053
00:07:31|0.6053
00:07:32|0.6053
00:07:33|0.6053
00:07:34|0.6053
00:07:35|0.6053
00:07:36|0.6053
00:07:37|0.6053
00:07:38|0.6053
00:07:39|0.6053
00:07:40|0.6053
00:07:41|0.6053
00:07:42|0.6053
00:07:43|0.6053
00:07:44|0.6053
00:07:45|0.6053
00:07:46|0.6053
00:07:47|0.6053
00:07:48|0.6053
00:07:49|0.6048
00:07:50|0.6048
00:07:51|0.6048
00:07:52|0.6048
00:07:53|0.6048
00:07:54|0.6048
00:07:55|0.6047
00:07:56|0.6047
00:07:57|0.6047
00:07:58|0.6047
00:07:59|0.6047
00:08:00|0.6047
00:08:01|0.6049
00:08:03|0.6049
00:08:03|0.6049
00:08:04|0.6049
00:08:06|0.605
00:08:07|0.605
00:08:08|0.605
00:08:09|0.6049
00:08:10|0.6052
00:08:11|0.6052
00:08:12|0.6052
00:08:13|0.6051
00:08:14|0.6051
00:08:15|0.6051
00:08:16|0.6051
00:08:17|0.6051
00:08:18|0.6051
00:08:19|0.6052
00:08:20|0.6052
00:08:21|0.6052
00:08:22|0.6052
00:08:23|0.6052
00:08:24|0.6052
00:08:25|0.6051
00:08:26|0.6051
00:08:27|0.6051
00:08:28|0.6051
00:08:29|0.6051
00:08:30|0.6051
00:08:31|0.605
00:08:32|0.605
00:08:33|0.605
00:08:34|0.605
00:08:35|0.605
00:08:36|0.605
00:08:37|0.605
00:08:38|0.605
00:08:39|0.605
00:08:40|0.605
00:08:41|0.605
00:08:42|0.6054
00:08:43|0.6054
00:08:44|0.6054
00:08:45|0.6054
00:08:46|0.6054
00:08:47|0.6051
00:08:48|0.6051
00:08:49|0.6051
00:08:50|0.6051
00:08:51|0.6052
00:08:52|0.6052
00:08:53|0.6052
00:08:54|0.6052
00:08:55|0.6052
00:08:56|0.6052
00:08:57|0.6052
00:08:58|0.6052
00:08:59|0.6052
00:09:00|0.6052
00:09:01|0.6052
00:09:02|0.6052
00:09:03|0.6054
00:09:05|0.6054
00:09:05|0.6054
00:09:07|0.6054
00:09:08|0.6054
00:09:08|0.6054
00:09:09|0.6054
00:09:11|0.6054
00:09:12|0.6053
00:09:12|0.6053
00:09:14|0.6053
00:09:15|0.6053
00:09:16|0.6053
00:09:17|0.6053
00:09:18|0.6053
00:09:18|0.6053
00:09:20|0.6053
00:09:20|0.6053
00:09:22|0.6056
00:09:23|0.6057
00:09:24|0.6057
00:09:24|0.6057
00:09:26|0.6057
00:09:27|0.6057
00:09:28|0.6057
00:09:29|0.6057
00:09:30|0.6057
00:09:30|0.606
00:09:32|0.606
00:09:33|0.606
00:09:34|0.606
00:09:35|0.606
00:09:36|0.606
00:09:37|0.606
00:09:38|0.606
00:09:39|0.606
00:09:40|0.606
00:09:41|0.606
00:09:42|0.606
00:09:43|0.606
00:09:44|0.606
00:09:45|0.606
00:09:46|0.606
00:09:48|0.6061
00:09:48|0.6061
00:09:49|0.6061
00:09:50|0.6061
00:09:52|0.6061
00:09:52|0.6061
00:09:54|0.6061
00:09:54|0.6061
00:09:56|0.6061
00:09:56|0.6061
00:09:57|0.6061
00:09:59|0.6061
00:09:59|0.6061
00:10:00|0.6061
00:10:01|0.6064
00:10:02|0.6065
00:10:04|0.6065
00:10:05|0.6065
00:10:06|0.6065
00:10:07|0.6066
00:10:08|0.6066
00:10:09|0.6066
00:10:10|0.6066
00:10:11|0.6066
00:10:12|0.6066
00:10:13|0.6066
00:10:14|0.6066
00:10:15|0.6066
00:10:16|0.6065
00:10:17|0.6065
00:10:18|0.6065
00:10:19|0.6065
00:10:20|0.6064
00:10:21|0.6064
00:10:22|0.6064
00:10:23|0.6064
00:10:24|0.6064
00:10:25|0.6064
00:10:26|0.6064
00:10:27|0.6064
00:10:28|0.6064
00:10:29|0.6061
00:10:30|0.6061
00:10:31|0.606
00:10:32|0.606
00:10:33|0.6061
00:10:34|0.6061
00:10:35|0.6061
00:10:36|0.6058
00:10:37|0.6058
00:10:38|0.6057
00:10:40|0.6057
00:10:41|0.6057
00:10:41|0.6057
00:10:42|0.6057
00:10:43|0.6057
00:10:45|0.6057
00:10:46|0.6057
00:10:47|0.6057
00:10:48|0.6057
00:10:48|0.6057
00:10:49|0.6057
00:10:50|0.6057
00:10:51|0.6057
00:10:53|0.6057
00:10:53|0.6057
00:10:55|0.6057
00:10:56|0.6057
00:10:57|0.6057
00:10:58|0.6057
00:10:58|0.6057
00:11:00|0.6057
00:11:00|0.6057
00:11:02|0.6057
00:11:03|0.6057
00:11:04|0.6057
00:11:06|0.6057
00:11:07|0.6057
00:11:08|0.6057
00:11:08|0.6057
00:11:10|0.6057
00:11:11|0.6057
00:11:13|0.6057
00:11:13|0.6057
00:11:15|0.6057
00:11:17|0.6057
00:11:17|0.6057
00:11:19|0.6057
00:11:20|0.6057
00:11:21|0.6057
00:11:21|0.6057
00:11:23|0.6057
00:11:24|0.6057
00:11:25|0.6057
00:11:27|0.6056
00:11:27|0.6057
00:11:28|0.6057
00:11:29|0.6057
00:11:30|0.6057
00:11:31|0.6057
00:11:32|0.6057
00:11:33|0.6057
00:11:34|0.6057
00:11:35|0.6057
00:11:36|0.6057
00:11:37|0.6057
00:11:39|0.6057
00:11:40|0.6057
00:11:41|0.6057
00:11:42|0.6057
00:11:44|0.6057
00:11:44|0.6058
00:11:45|0.6058
00:11:47|0.6058
00:11:48|0.6058
00:11:49|0.6058
00:11:50|0.6058
00:11:50|0.6058
00:11:52|0.6058
00:11:54|0.6058
00:11:54|0.6058
00:11:56|0.6058
00:11:57|0.6058
00:11:58|0.6058
00:11:59|0.6058
00:12:00|0.6058
00:12:01|0.6058
00:12:02|0.6058
00:12:03|0.6058
00:12:04|0.6058
00:12:05|0.6058
00:12:06|0.6058
00:12:07|0.6058
00:12:08|0.6058
00:12:09|0.6058
00:12:10|0.6058
00:12:11|0.6059
00:12:12|0.6059
00:12:13|0.6059
00:12:14|0.6059
00:12:15|0.606
00:12:16|0.606
00:12:17|0.606
00:12:18|0.606
00:12:19|0.606
00:12:20|0.606
00:12:21|0.606
00:12:22|0.606
00:12:23|0.606
00:12:24|0.606
00:12:25|0.6061
00:12:26|0.6061
00:12:27|0.6061
00:12:28|0.6061
00:12:29|0.6061
00:12:30|0.6061
00:12:31|0.6062
00:12:32|0.6062
00:12:33|0.6062
00:12:34|0.6062
00:12:35|0.6062
00:12:36|0.6062
00:12:37|0.6062
00:12:38|0.6062
00:12:39|0.6062
00:12:40|0.6062
00:12:42|0.6061
00:12:43|0.606
00:12:44|0.606
00:12:45|0.606
00:12:46|0.606
00:12:48|0.606
00:12:49|0.6058
00:12:50|0.6058
00:12:51|0.6058
00:12:52|0.6058
00:12:53|0.6058
00:12:54|0.6058
00:12:55|0.6058
00:12:55|0.6058
00:12:57|0.6058
00:12:57|0.6058
00:12:58|0.6058
00:13:00|0.6058
00:13:01|0.6058
00:13:01|0.6058
00:13:02|0.6058
00:13:04|0.6058
00:13:05|0.6058
00:13:05|0.6058
00:13:07|0.6058
00:13:08|0.6058
00:13:09|0.6058
00:13:10|0.6058
00:13:11|0.6058
00:13:12|0.6058
00:13:13|0.6058
00:13:14|0.6058
00:13:14|0.6058
00:13:16|0.6058
00:13:16|0.6058
00:13:18|0.6058
00:13:19|0.6058
00:13:20|0.6058
00:13:20|0.6058
00:13:21|0.6058
00:13:22|0.6058
00:13:24|0.6058
00:13:25|0.6056
00:13:26|0.6056
00:13:26|0.6056
00:13:28|0.6056
00:13:29|0.6056
00:13:30|0.6056
00:13:31|0.6058
00:13:32|0.6058
00:13:32|0.6058
00:13:34|0.6058
00:13:35|0.6058
00:13:36|0.6058
00:13:37|0.6058
00:13:38|0.6058
00:13:39|0.6058
00:13:39|0.6053
00:13:41|0.6053
00:13:42|0.6052
00:13:44|0.6052
00:13:45|0.6052
00:13:46|0.6054
00:13:48|0.6054
00:13:49|0.6054
00:13:50|0.6055
00:13:51|0.6055
00:13:51|0.6055
00:13:53|0.6055
00:13:53|0.6055
00:13:55|0.6056
00:13:56|0.6056
00:13:58|0.6056
00:13:59|0.6056
00:14:00|0.6056
00:14:00|0.6056
00:14:02|0.6056
00:14:03|0.6056
00:14:03|0.6056
00:14:05|0.6056
00:14:06|0.6056
00:14:06|0.6055
00:14:08|0.6055
00:14:08|0.6055
00:14:10|0.6055
00:14:10|0.6055
00:14:12|0.6055
00:14:13|0.6055
00:14:14|0.6055
00:14:14|0.6055
00:14:15|0.6055
00:14:16|0.6055
00:14:18|0.6055
00:14:19|0.6055
00:14:20|0.6055
00:14:20|0.6058
00:14:21|0.6059
00:14:22|0.6059
00:14:24|0.6059
00:14:24|0.6059
00:14:26|0.6059
00:14:26|0.6059
00:14:28|0.606
00:14:29|0.606
00:14:29|0.606
00:14:31|0.606
00:14:32|0.606
00:14:33|0.606
00:14:33|0.606
00:14:35|0.606
00:14:35|0.606
00:14:37|0.606
00:14:38|0.606
00:14:39|0.606
00:14:40|0.6061
00:14:40|0.6061
00:14:41|0.6061
00:14:43|0.6061
00:14:44|0.6061
00:14:45|0.6061
00:14:47|0.6061
00:14:47|0.6061
00:14:49|0.6061
00:14:49|0.6061
00:14:50|0.606
00:14:51|0.606
00:14:53|0.6059
00:14:54|0.6059
00:14:55|0.6059
00:14:56|0.6059
00:14:56|0.6059
00:14:58|0.6059
00:14:59|0.6059
00:15:00|0.6059
00:15:01|0.6059
00:15:02|0.6059
00:15:03|0.6059
00:15:04|0.6059
00:15:05|0.6059
00:15:06|0.6059
00:15:07|0.6059
00:15:08|0.6059
00:15:09|0.6058
00:15:10|0.6058
00:15:11|0.6061
00:15:12|0.6061
00:15:13|0.6062
00:15:14|0.6062
00:15:15|0.6062
00:15:16|0.6062
00:15:17|0.6062
00:15:18|0.6062
00:15:19|0.6062
00:15:20|0.6062
00:15:21|0.6062
00:15:22|0.6062
00:15:23|0.6062
00:15:24|0.6062
00:15:25|0.6062
00:15:26|0.6062
00:15:27|0.6065
00:15:28|0.6062
00:15:29|0.6061
00:15:30|0.6061
00:15:31|0.6061
00:15:32|0.6061
00:15:33|0.606
00:15:34|0.606
00:15:35|0.606
00:15:36|0.606
00:15:37|0.606
00:15:38|0.606
00:15:39|0.6058
00:15:40|0.6054
00:15:41|0.6054
00:15:42|0.6053
00:15:44|0.6053
00:15:44|0.6053
00:15:45|0.6053
00:15:47|0.6053
00:15:48|0.6053
00:15:49|0.6051
00:15:50|0.6051
00:15:51|0.6051
00:15:52|0.6051
00:15:53|0.6051
00:15:54|0.6051
00:15:55|0.605
00:15:56|0.605
00:15:58|0.605
00:15:58|0.605
00:16:00|0.605
00:16:00|0.6049
00:16:02|0.6049
00:16:03|0.6049
00:16:04|0.6048
00:16:05|0.6048
00:16:06|0.6046
00:16:07|0.6046
00:16:08|0.6044
00:16:09|0.6044
00:16:10|0.6044
00:16:11|0.6044
00:16:13|0.6044
00:16:14|0.6042
00:16:15|0.6042
00:16:16|0.604
00:16:16|0.604
00:16:18|0.604
00:16:18|0.6038
00:16:20|0.6038
00:16:21|0.6038
00:16:22|0.6037
00:16:23|0.6037
00:16:24|0.6037
00:16:25|0.6037
00:16:25|0.6037
00:16:27|0.6037
00:16:28|0.6037
00:16:28|0.6036
00:16:30|0.6036
00:16:31|0.6036
00:16:32|0.6035
00:16:32|0.6035
00:16:34|0.6035
00:16:35|0.6035
00:16:36|0.6036
00:16:36|0.6036
00:16:38|0.6036
00:16:39|0.6036
00:16:40|0.6036
00:16:40|0.6036
00:16:42|0.6034
00:16:43|0.6034
00:16:44|0.6034
00:16:45|0.6034
00:16:45|0.6034
00:16:47|0.6034
00:16:48|0.6034
00:16:48|0.6035
00:16:50|0.6035
00:16:51|0.6034
00:16:52|0.6033
00:16:53|0.6034
00:16:53|0.6034
00:16:55|0.6034
00:16:55|0.6034
00:16:56|0.6034
00:16:58|0.6034
00:16:59|0.6034
00:17:00|0.6034
00:17:01|0.6034
00:17:03|0.6034
00:17:04|0.6034
00:17:05|0.6034
00:17:06|0.6033
00:17:07|0.6033
00:17:07|0.6033
00:17:08|0.6031
00:17:10|0.6031
00:17:11|0.6031
00:17:11|0.6031
00:17:13|0.6031
00:17:13|0.6031
00:17:14|0.6031
00:17:16|0.6031
00:17:16|0.6031
00:17:18|0.6031
00:17:19|0.6031
00:17:19|0.6031
00:17:21|0.603
00:17:21|0.603
00:17:23|0.603
00:17:24|0.603
00:17:24|0.603
00:17:25|0.603
00:17:27|0.603
00:17:28|0.603
00:17:29|0.603
00:17:30|0.603
00:17:31|0.603
00:17:32|0.603
00:17:32|0.603
00:17:34|0.603
00:17:34|0.603
00:17:36|0.603
00:17:37|0.603
00:17:38|0.603
00:17:39|0.603
00:17:40|0.603
00:17:41|0.603
00:17:42|0.6031
00:17:43|0.6031
00:17:44|0.603
00:17:45|0.603
00:17:46|0.603
00:17:47|0.603
00:17:48|0.603
00:17:48|0.603
00:17:50|0.603
00:17:51|0.603
00:17:52|0.603
00:17:53|0.603
00:17:53|0.603
00:17:54|0.603
00:17:55|0.603
00:17:57|0.603
00:17:58|0.603
00:17:59|0.603
00:18:00|0.603
00:18:01|0.603
00:18:02|0.6031
00:18:03|0.6031
00:18:04|0.6031
00:18:05|0.6031
00:18:06|0.6031
00:18:07|0.6031
00:18:09|0.6032
00:18:09|0.6032
00:18:10|0.6032
00:18:11|0.6032
00:18:12|0.6032
00:18:14|0.6034
00:18:15|0.6034
00:18:16|0.6034
00:18:17|0.6034
00:18:17|0.6034
00:18:18|0.6034
00:18:19|0.6034
00:18:21|0.6034
00:18:22|0.6034
00:18:22|0.6034
00:18:24|0.6035
00:18:24|0.6035
00:18:25|0.6035
00:18:27|0.6035
00:18:28|0.6035
00:18:29|0.6035
00:18:30|0.6035
00:18:31|0.6035
00:18:32|0.6033
00:18:33|0.6033
00:18:34|0.6033
00:18:35|0.6035
00:18:36|0.6035
00:18:37|0.6035
00:18:38|0.6032
00:18:39|0.6032
00:18:40|0.6031
00:18:41|0.6031
00:18:42|0.6031
00:18:43|0.6031
00:18:44|0.6031
00:18:45|0.6031
00:18:46|0.6031
00:18:47|0.6031
00:18:48|0.6031
00:18:49|0.6031
00:18:50|0.6029
00:18:51|0.6029
00:18:52|0.603
00:18:53|0.603
00:18:54|0.603
00:18:55|0.603
00:18:56|0.603
00:18:57|0.6031
00:18:58|0.6031
00:18:59|0.6031
00:19:00|0.6031
00:19:02|0.603
00:19:02|0.603
00:19:03|0.603
00:19:04|0.603
00:19:05|0.6029
00:19:06|0.6028
00:19:08|0.6027
00:19:08|0.6027
00:19:10|0.6027
00:19:11|0.6027
00:19:12|0.6027
00:19:13|0.6027
00:19:14|0.6027
00:19:15|0.6026
00:19:16|0.6026
00:19:16|0.6026
00:19:18|0.6026
00:19:19|0.6026
00:19:20|0.6026
00:19:21|0.6026
00:19:22|0.6024
00:19:23|0.6024
00:19:24|0.6023
00:19:25|0.6023
00:19:26|0.6022
00:19:26|0.6022
00:19:28|0.6024
00:19:29|0.6026
00:19:30|0.6026
00:19:31|0.6026
00:19:32|0.6029
00:19:32|0.6029
00:19:34|0.6029
00:19:34|0.6029
00:19:36|0.6026
00:19:36|0.6026
00:19:38|0.6026
00:19:39|0.6026
00:19:39|0.6025
00:19:41|0.6025
00:19:42|0.6025
00:19:43|0.6025
00:19:44|0.6025
00:19:45|0.6025
00:19:46|0.6025
00:19:47|0.6025
00:19:48|0.6025
00:19:49|0.6025
00:19:50|0.6028
00:19:51|0.6028
00:19:52|0.6028
00:19:53|0.6028
00:19:54|0.6028
00:19:55|0.6028
00:19:56|0.6028
00:19:57|0.6028
00:19:58|0.6028
00:19:59|0.6028
00:20:00|0.6028
00:20:01|0.6028
00:20:03|0.6028
00:20:04|0.6028
00:20:05|0.6028
00:20:06|0.6026
00:20:06|0.6026
00:20:08|0.6026
00:20:09|0.6026
00:20:09|0.6026
00:20:11|0.6026
00:20:11|0.6026
00:20:13|0.6026
00:20:14|0.6026
00:20:15|0.6026
00:20:16|0.6026
00:20:17|0.6026
00:20:18|0.6026
00:20:19|0.6031
00:20:20|0.6031
00:20:20|0.6031
00:20:22|0.6029
00:20:23|0.6029
00:20:24|0.6027
00:20:25|0.6027
00:20:26|0.6027
00:20:27|0.6024
00:20:28|0.6023
00:20:29|0.6023
00:20:30|0.6023
00:20:31|0.6023
00:20:32|0.6023
00:20:33|0.6023
00:20:34|0.6018
00:20:35|0.6018
00:20:36|0.6018
00:20:37|0.6018
00:20:38|0.6015
00:20:40|0.6016
00:20:40|0.6015
00:20:42|0.6014
00:20:43|0.6014
00:20:43|0.6014
00:20:44|0.6015
00:20:45|0.6015
00:20:47|0.6015
00:20:47|0.6015
00:20:48|0.6015
00:20:49|0.6015
00:20:50|0.6018
00:20:52|0.6018
00:20:53|0.6019
00:20:54|0.6019
00:20:54|0.6019
00:20:56|0.6019
00:20:57|0.6019
00:20:58|0.6019
00:20:59|0.6019
00:21:00|0.6019
00:21:01|0.6019
00:21:03|0.6023
00:21:03|0.6023
00:21:04|0.6023
00:21:06|0.6023
00:21:06|0.6023
00:21:07|0.6023
00:21:08|0.6023
00:21:10|0.6023
00:21:11|0.6023
00:21:11|0.6025
00:21:12|0.6025
00:21:14|0.6025
00:21:14|0.6025
00:21:15|0.6025
00:21:16|0.6025
00:21:18|0.6023
00:21:18|0.6024
00:21:20|0.6025
00:21:20|0.6025
00:21:21|0.6026
00:21:22|0.6026
00:21:24|0.6028
00:21:24|0.6029
00:21:25|0.6028
00:21:26|0.6028
00:21:28|0.6028
00:21:28|0.6028
00:21:30|0.6027
00:21:31|0.6027
00:21:32|0.6027
00:21:32|0.6028
00:21:34|0.6028
00:21:34|0.6028
00:21:36|0.603
00:21:36|0.603
00:21:38|0.6031
00:21:39|0.6031
00:21:40|0.6031
00:21:41|0.6031
00:21:42|0.6029
00:21:43|0.6029
00:21:44|0.6029
00:21:45|0.6029
00:21:45|0.6029
00:21:47|0.6029
00:21:48|0.6029
00:21:49|0.6029
00:21:49|0.6029
00:21:50|0.6029
00:21:52|0.6029
00:21:54|0.6029
00:21:54|0.6032
00:21:55|0.6032
00:21:56|0.6032
00:21:57|0.6032
00:21:58|0.6032
00:21:59|0.6032
00:22:00|0.6033
00:22:01|0.6034
00:22:02|0.6035
00:22:03|0.6035
00:22:05|0.6035
00:22:05|0.6035
00:22:07|0.6035
00:22:08|0.6036
00:22:09|0.6036
00:22:10|0.6036
00:22:11|0.6036
00:22:11|0.6036
00:22:13|0.6036
00:22:13|0.6036
00:22:15|0.6036
00:22:16|0.6036
00:22:17|0.6033
00:22:19|0.6033
00:22:19|0.6033
00:22:20|0.6033
00:22:21|0.6036
00:22:22|0.6036
00:22:23|0.6036
00:22:24|0.6036
00:22:25|0.6035
00:22:26|0.6036
00:22:27|0.6036
00:22:28|0.6036
00:22:29|0.6037
00:22:30|0.6037
00:22:31|0.6037
00:22:32|0.6037
00:22:33|0.6037
00:22:34|0.6037
00:22:35|0.6037
00:22:36|0.6037
00:22:37|0.6037
00:22:38|0.6036
00:22:39|0.6034
00:22:41|0.6032
00:22:42|0.6032
00:22:43|0.6032
00:22:44|0.6032
00:22:46|0.6032
00:22:46|0.6028
00:22:48|0.6028
00:22:49|0.6028
00:22:50|0.6027
00:22:51|0.6027
00:22:52|0.6027
00:22:53|0.6027
00:22:54|0.6027
00:22:55|0.6027
00:22:56|0.6027
00:22:57|0.6027
00:22:58|0.6027
00:22:59|0.6027
00:23:00|0.6027
00:23:01|0.6027
00:23:02|0.6027
00:23:04|0.6027
00:23:04|0.6024
00:23:05|0.6023
00:23:06|0.6023
00:23:07|0.6023
00:23:08|0.6023
00:23:09|0.6023
00:23:10|0.6023
00:23:11|0.6023
00:23:12|0.6023
00:23:13|0.6023
00:23:14|0.6023
00:23:15|0.6023
00:23:16|0.6023
00:23:17|0.6023
00:23:18|0.6023
00:23:19|0.6021
00:23:20|0.602
00:23:21|0.602
00:23:22|0.602
00:23:23|0.602
00:23:24|0.602
00:23:25|0.602
00:23:26|0.602
00:23:27|0.602
00:23:28|0.602
00:23:29|0.602
00:23:30|0.602
00:23:31|0.602
00:23:32|0.602
00:23:33|0.602
00:23:34|0.602
00:23:35|0.602
00:23:36|0.602
00:23:37|0.602
00:23:38|0.602
00:23:39|0.602
00:23:40|0.602
00:23:42|0.602
00:23:43|0.602
00:23:44|0.602
00:23:45|0.602
00:23:46|0.602
00:23:47|0.602
00:23:48|0.602
00:23:49|0.602
00:23:51|0.6018
00:23:51|0.6018
00:23:52|0.6018
00:23:53|0.6018
00:23:54|0.6018
00:23:55|0.6018
00:23:56|0.6017
00:23:57|0.6017
00:23:58|0.6017
00:23:59|0.6017
00:24:00|0.6017
00:24:01|0.6018
00:24:02|0.6018
00:24:03|0.6018
00:24:05|0.6017
00:24:05|0.6017
00:24:06|0.6017
00:24:07|0.6017
00:24:08|0.6017
00:24:09|0.6015
00:24:10|0.6015
00:24:11|0.6015
00:24:12|0.6015
00:24:13|0.6015
00:24:14|0.6015
00:24:15|0.6014
00:24:16|0.6014
00:24:17|0.6014
00:24:18|0.6014
00:24:19|0.6014
00:24:20|0.6014
00:24:21|0.6014
00:24:22|0.6013
00:24:23|0.6013
00:24:24|0.6013
00:24:25|0.6013
00:24:26|0.6013
00:24:28|0.6013
00:24:28|0.6015
00:24:29|0.6015
00:24:31|0.6015
00:24:32|0.6015
00:24:33|0.6015
00:24:34|0.6015
00:24:34|0.6015
00:24:36|0.6015
00:24:36|0.6015
00:24:37|0.6015
00:24:39|0.6015
00:24:40|0.6014
00:24:41|0.6012
00:24:41|0.6012
00:24:43|0.6012
00:24:45|0.6009
00:24:45|0.6009
00:24:46|0.6009
00:24:47|0.6009
00:24:48|0.6009
00:24:50|0.6009
00:24:51|0.6009
00:24:52|0.6009
00:24:53|0.601
00:24:54|0.601
00:24:55|0.601
00:24:56|0.601
00:24:57|0.601
00:24:58|0.601
00:24:59|0.601
00:25:00|0.6009
00:25:01|0.6009
00:25:02|0.6009
00:25:03|0.6009
00:25:04|0.6009
00:25:05|0.6012
00:25:06|0.6014
00:25:06|0.6014
00:25:08|0.6018
00:25:09|0.6018
00:25:09|0.602
00:25:11|0.602
00:25:12|0.602
00:25:13|0.6017
00:25:14|0.6017
00:25:15|0.6017
00:25:16|0.6017
00:25:17|0.6017
00:25:18|0.6017
00:25:19|0.6017
00:25:20|0.6017
00:25:21|0.6017
00:25:22|0.6017
00:25:23|0.6017
00:25:24|0.6017
00:25:24|0.6017
00:25:26|0.6017
00:25:26|0.6014
00:25:28|0.6014
00:25:29|0.6014
00:25:30|0.6011
00:25:31|0.6011
00:25:31|0.6011
00:25:33|0.6011
00:25:34|0.6011
00:25:34|0.6011
00:25:36|0.6011
00:25:36|0.6011
00:25:37|0.601
00:25:39|0.601
00:25:39|0.601
00:25:40|0.601
00:25:42|0.601
00:25:43|0.601
00:25:44|0.6003
00:25:45|0.6
00:25:47|0.6
00:25:47|0.6
00:25:48|0.6
00:25:50|0.5994
00:25:51|0.5994
00:25:52|0.5995
00:25:53|0.5994
00:25:54|0.599
00:25:55|0.599
00:25:56|0.5991
00:25:57|0.5991
00:25:58|0.5991
00:25:59|0.5991
00:26:00|0.5991
00:26:01|0.5993
00:26:02|0.5995
00:26:03|0.5997
00:26:04|0.5997
00:26:05|0.5999
00:26:06|0.5999
00:26:07|0.5999
00:26:08|0.5997
00:26:09|0.5997
00:26:10|0.5997
00:26:11|0.5993
00:26:12|0.5993
00:26:13|0.5991
00:26:14|0.5991
00:26:15|0.5991
00:26:16|0.5991
00:26:17|0.5991
00:26:18|0.5991
00:26:19|0.5992
00:26:20|0.5992
00:26:21|0.5994
00:26:22|0.5994
00:26:23|0.5994
00:26:24|0.5996
00:26:25|0.5996
00:26:26|0.5996
00:26:27|0.5996
00:26:28|0.5998
00:26:29|0.5998
00:26:30|0.6
00:26:32|0.6
00:26:32|0.5999
00:26:33|0.5999
00:26:34|0.5999
00:26:35|0.6003
00:26:36|0.6003
00:26:37|0.6003
00:26:38|0.6003
00:26:39|0.6003
00:26:40|0.6003
00:26:41|0.6003
00:26:42|0.6003
00:26:43|0.6003
00:26:45|0.5999
00:26:46|0.5999
00:26:47|0.5999
00:26:48|0.5999
00:26:50|0.5997
00:26:51|0.5997
00:26:52|0.5997
00:26:53|0.5997
00:26:53|0.5997
00:26:54|0.6001
00:26:56|0.5998
00:26:56|0.5998
00:26:58|0.5998
00:26:59|0.5998
00:27:00|0.5998
00:27:01|0.5997
00:27:02|0.5997
00:27:03|0.5997
00:27:04|0.5999
00:27:05|0.5999
00:27:05|0.6
00:27:07|0.6
00:27:08|0.6
00:27:09|0.6
00:27:10|0.6
00:27:11|0.6
00:27:12|0.6
00:27:13|0.6
00:27:14|0.6
00:27:14|0.6
00:27:16|0.6
00:27:17|0.6
00:27:18|0.6
00:27:19|0.6
00:27:20|0.6
00:27:21|0.6
00:27:22|0.6
00:27:22|0.6
00:27:24|0.6
00:27:25|0.6
00:27:26|0.6
00:27:27|0.6
00:27:27|0.6
00:27:29|0.5999
00:27:30|0.5999
00:27:31|0.5999
00:27:32|0.5999
00:27:32|0.5999
00:27:34|0.5999
00:27:35|0.6001
00:27:36|0.6001
00:27:37|0.6001
00:27:38|0.6001
00:27:39|0.6001
00:27:40|0.6003
00:27:41|0.6003
00:27:42|0.6003
00:27:43|0.6003
00:27:44|0.6003
00:27:45|0.6003
00:27:47|0.6003
00:27:48|0.6003
00:27:49|0.6003
00:27:50|0.6003
00:27:51|0.6003
00:27:52|0.6003
00:27:53|0.6002
00:27:54|0.6002
00:27:55|0.6002
00:27:56|0.6002
00:27:57|0.6002
00:27:58|0.6002
00:27:59|0.6002
00:28:00|0.6002
00:28:01|0.6002
00:28:02|0.6002
00:28:03|0.6002
00:28:04|0.6002
00:28:05|0.6003
00:28:06|0.6002
00:28:07|0.6003
00:28:08|0.6003
00:28:09|0.6003
00:28:10|0.6003
00:28:11|0.6003
00:28:12|0.6003
00:28:13|0.6003
00:28:15|0.6003
00:28:15|0.6003
00:28:16|0.6003
00:28:17|0.6003
00:28:18|0.6003
00:28:19|0.6003
00:28:20|0.6001
00:28:21|0.6005
00:28:22|0.6005
00:28:24|0.6005
00:28:24|0.6005
00:28:25|0.6005
00:28:26|0.6005
00:28:27|0.6005
00:28:28|0.6005
00:28:30|0.6005
00:28:30|0.6004
00:28:31|0.6004
00:28:32|0.6005
00:28:33|0.6005
00:28:34|0.6005
00:28:35|0.6005
00:28:36|0.6004
00:28:37|0.6005
00:28:38|0.6005
00:28:39|0.6005
00:28:41|0.6005
00:28:41|0.6005
00:28:42|0.6005
00:28:43|0.6005
00:28:44|0.6005
00:28:46|0.6005
00:28:47|0.6005
00:28:48|0.6005
00:28:48|0.6005
00:28:50|0.6005
00:28:51|0.6005
00:28:52|0.6005
00:28:53|0.6006
00:28:55|0.6007
00:28:56|0.6007
00:28:57|0.6007
00:28:58|0.6007
00:28:59|0.6007
00:29:01|0.6007
00:29:01|0.6007
00:29:03|0.6007
00:29:03|0.6008
00:29:05|0.6008
00:29:06|0.6008
00:29:07|0.6008
00:29:08|0.6008
00:29:09|0.6008
00:29:10|0.6009
00:29:11|0.6009
00:29:12|0.6009
00:29:12|0.6009
00:29:14|0.6009
00:29:15|0.6009
00:29:16|0.6009
00:29:17|0.6009
00:29:18|0.6009
00:29:19|0.601
00:29:20|0.601
00:29:21|0.601
00:29:22|0.6011
00:29:23|0.6011
00:29:25|0.6011
00:29:26|0.6011
00:29:27|0.6011
00:29:28|0.6011
00:29:28|0.6011
00:29:29|0.6012
00:29:31|0.6014
00:29:31|0.6014
00:29:32|0.6014
00:29:33|0.6014
00:29:34|0.6014
00:29:35|0.6014
00:29:37|0.6014
00:29:37|0.6014
00:29:39|0.6014
00:29:40|0.6014
00:29:40|0.6014
00:29:41|0.6014
00:29:43|0.6014
00:29:43|0.6014
00:29:45|0.6014
00:29:45|0.6014
00:29:46|0.6014
00:29:48|0.6007
00:29:49|0.6007
00:29:51|0.6007
00:29:51|0.6007
00:29:52|0.6005
00:29:54|0.6005
00:29:55|0.6002
00:29:56|0.6003
00:29:57|0.6003
00:29:58|0.6003
00:29:58|0.6003
00:29:59|0.6003
00:30:01|0.6003
00:30:03|0.6003
00:30:03|0.6002
00:30:04|0.6001
00:30:06|0.6001
00:30:07|0.6001
00:30:07|0.6001
00:30:08|0.6001
00:30:10|0.6001
00:30:11|0.6001
00:30:11|0.6001
00:30:12|0.5997
00:30:14|0.5997
00:30:14|0.5997
00:30:16|0.5997
00:30:16|0.5997
00:30:18|0.5997
00:30:19|0.5997
00:30:20|0.5998
00:30:21|0.5998
00:30:22|0.5998
00:30:23|0.5998
00:30:24|0.5998
00:30:25|0.5998
00:30:26|0.5998
00:30:26|0.5998
00:30:28|0.5998
00:30:29|0.5998
00:30:30|0.5999
00:30:31|0.5998
00:30:31|0.5998
00:30:33|0.5998
00:30:33|0.5998
00:30:35|0.5998
00:30:36|0.5998
00:30:36|0.5996
00:30:38|0.5997
00:30:39|0.5997
00:30:40|0.5997
00:30:41|0.5997
00:30:41|0.5997
00:30:43|0.5997
00:30:44|0.5997
00:30:45|0.5997
00:30:46|0.5997
00:30:47|0.5997
00:30:48|0.5997
00:30:50|0.5997
00:30:51|0.5997
00:30:52|0.5997
00:30:53|0.5997
00:30:54|0.5997
00:30:55|0.5997
00:30:56|0.5997
00:30:57|0.5999
00:30:58|0.5999
00:30:59|0.5999
00:31:00|0.5999
00:31:01|0.5999
00:31:02|0.5999
00:31:04|0.5999
00:31:05|0.5999
00:31:06|0.5999
00:31:06|0.5999
00:31:07|0.5999
00:31:08|0.5999
00:31:09|0.5995
00:31:10|0.5995
00:31:12|0.5995
00:31:12|0.5993
00:31:13|0.5993
00:31:15|0.5993
00:31:16|0.5993
00:31:17|0.5993
00:31:17|0.5994
00:31:19|0.5994
00:31:19|0.5993
00:31:21|0.5993
00:31:22|0.5993
00:31:22|0.5993
00:31:24|0.5993
00:31:24|0.5993
00:31:25|0.5993
00:31:27|0.5993
00:31:27|0.599
00:31:29|0.599
00:31:29|0.5991
00:31:31|0.5994
00:31:32|0.5994
00:31:33|0.5994
00:31:33|0.5994
00:31:34|0.5994
00:31:35|0.5994
00:31:37|0.5994
00:31:37|0.5994
00:31:39|0.5994
00:31:40|0.5994
00:31:40|0.5994
00:31:41|0.5994
00:31:42|0.5994
00:31:44|0.5994
00:31:44|0.5994
00:31:46|0.5994
00:31:46|0.5994
00:31:48|0.5993
00:31:48|0.5993
00:31:50|0.5992
00:31:51|0.5992
00:31:52|0.5992
00:31:52|0.5992
00:31:54|0.5992
00:31:55|0.5992
00:31:56|0.5992
00:31:57|0.5992
00:31:58|0.5996
00:31:59|0.5997
00:32:00|0.5997
00:32:01|0.5997
00:32:02|0.5997
00:32:03|0.5997
00:32:04|0.5997
00:32:05|0.5997
00:32:06|0.5997
00:32:07|0.5997
00:32:08|0.5997
00:32:09|0.5997
00:32:10|0.5994
00:32:11|0.5994
00:32:12|0.5994
00:32:13|0.5994
00:32:14|0.5994
00:32:15|0.5994
00:32:16|0.5996
00:32:17|0.5996
00:32:19|0.5996
00:32:19|0.5996
00:32:21|0.5996
00:32:21|0.5996
00:32:22|0.5997
00:32:23|0.5998
00:32:24|0.5997
00:32:25|0.5997
00:32:26|0.5997
00:32:27|0.5997
00:32:28|0.5997
00:32:29|0.5997
00:32:30|0.5997
00:32:31|0.5997
00:32:32|0.5997
00:32:34|0.5997
00:32:34|0.5997
00:32:36|0.5997
00:32:36|0.5997
00:32:37|0.5997
00:32:38|0.5998
00:32:39|0.5998
00:32:41|0.5998
00:32:42|0.5998
00:32:43|0.5998
00:32:45|0.5998
00:32:45|0.5998
00:32:47|0.5998
00:32:47|0.5998
00:32:49|0.5998
00:32:49|0.5998
00:32:51|0.5998
00:32:52|0.5998
00:32:53|0.5998
00:32:55|0.5999
00:32:55|0.5999
00:32:56|0.5999
00:32:57|0.5999
00:32:58|0.5999
00:32:59|0.5999
00:33:00|0.5999
00:33:01|0.5999
00:33:02|0.5999
00:33:03|0.5999
00:33:04|0.5999
00:33:05|0.5999
00:33:06|0.5999
00:33:07|0.5999
00:33:08|0.5998
00:33:09|0.5998
00:33:10|0.5998
00:33:11|0.5998
00:33:13|0.5998
00:33:14|0.5998
00:33:15|0.5998
00:33:16|0.5998
00:33:16|0.5998
00:33:18|0.5998
00:33:19|0.5998
00:33:20|0.5998
00:33:21|0.5998
00:33:21|0.5998
00:33:22|0.5998
00:33:24|0.5998
00:33:25|0.6
00:33:26|0.6
00:33:26|0.6
00:33:28|0.6
00:33:29|0.5998
00:33:29|0.5998
00:33:31|0.5998
00:33:32|0.5998
00:33:33|0.5998
00:33:34|0.5998
00:33:35|0.5998
00:33:36|0.5998
00:33:37|0.5992
00:33:38|0.5992
00:33:38|0.5992
00:33:40|0.5992
00:33:41|0.5992
00:33:41|0.5992
00:33:43|0.5992
00:33:43|0.5992
00:33:44|0.5992
00:33:46|0.5992
00:33:47|0.5995
00:33:48|0.5995
00:33:49|0.5995
00:33:50|0.5995
00:33:51|0.5995
00:33:52|0.5995
00:33:53|0.5995
00:33:54|0.5995
00:33:55|0.5995
00:33:57|0.5997
00:33:57|0.5997
00:33:58|0.5997
00:34:00|0.5997
00:34:00|0.5997
00:34:02|0.5997
00:34:02|0.5997
00:34:04|0.5997
00:34:05|0.5997
00:34:06|0.5997
00:34:07|0.5997
00:34:08|0.5993
00:34:09|0.5995
00:34:10|0.5995
00:34:11|0.5995
00:34:12|0.5995
00:34:13|0.5995
00:34:14|0.5995
00:34:15|0.5995
00:34:16|0.5997
00:34:17|0.5997
00:34:18|0.5995
00:34:19|0.5995
00:34:20|0.5995
00:34:21|0.5995
00:34:22|0.5995
00:34:23|0.5995
00:34:24|0.5995
00:34:25|0.5995
00:34:26|0.5995
00:34:27|0.5995
00:34:28|0.5995
00:34:29|0.5995
00:34:30|0.5995
00:34:31|0.5995
00:34:31|0.5995
00:34:33|0.5995
00:34:34|0.5995
00:34:35|0.5995
00:34:35|0.5995
00:34:36|0.5998
00:34:38|0.5998
00:34:39|0.5998
00:34:40|0.5998
00:34:41|0.5998
00:34:42|0.5998
00:34:43|0.5998
00:34:43|0.5998
00:34:44|0.5998
00:34:45|0.5998
00:34:47|0.6
00:34:48|0.6
00:34:49|0.6002
00:34:49|0.6002
00:34:51|0.6002
00:34:52|0.6002
00:34:53|0.6002
00:34:54|0.6002
00:34:56|0.6002
00:34:56|0.6002
00:34:57|0.6002
00:34:59|0.6002
00:35:00|0.6002
00:35:01|0.6002
00:35:02|0.6007
00:35:03|0.6007
00:35:04|0.6008
00:35:05|0.6008
00:35:05|0.6008
00:35:06|0.6008
00:35:08|0.6008
00:35:09|0.6008
00:35:10|0.6008
00:35:11|0.6011
00:35:12|0.6011
00:35:13|0.6014
00:35:14|0.6016
00:35:15|0.6017
00:35:16|0.6017
00:35:16|0.6017
00:35:18|0.6017
00:35:18|0.6016
00:35:20|0.6016
00:35:21|0.6016
00:35:22|0.6016
00:35:22|0.6016
00:35:23|0.6018
00:35:24|0.6021
00:35:26|0.6021
00:35:26|0.6021
00:35:28|0.6021
00:35:29|0.6018
00:35:30|0.6018
00:35:31|0.6018
00:35:32|0.6018
00:35:33|0.602
00:35:34|0.602
00:35:35|0.6021
00:35:35|0.6021
00:35:37|0.6021
00:35:38|0.6021
00:35:39|0.6021
00:35:40|0.6018
00:35:41|0.6018
00:35:42|0.6018
00:35:43|0.6018
00:35:44|0.6014
00:35:45|0.6015
00:35:46|0.6015
00:35:47|0.6015
00:35:48|0.6015
00:35:49|0.6015
00:35:50|0.6015
00:35:51|0.6015
00:35:52|0.6015
00:35:53|0.6015
00:35:54|0.6015
00:35:55|0.6015
00:35:57|0.6015
00:35:57|0.601
00:35:58|0.601
00:36:00|0.601
00:36:01|0.6011
00:36:02|0.6011
00:36:03|0.6011
00:36:04|0.601
00:36:05|0.601
00:36:06|0.601
00:36:07|0.6008
00:36:08|0.6008
00:36:09|0.6008
00:36:10|0.6008
00:36:11|0.6008
00:36:12|0.6008
00:36:13|0.6008
00:36:14|0.6008
00:36:15|0.6008
00:36:16|0.6001
00:36:17|0.6
00:36:18|0.6
00:36:20|0.6
00:36:20|0.5998
00:36:21|0.5998
00:36:22|0.5996
00:36:23|0.5996
00:36:24|0.5996
00:36:25|0.5996
00:36:26|0.5996
00:36:27|0.5996
00:36:28|0.5998
00:36:29|0.5998
00:36:30|0.5998
00:36:31|0.5999
00:36:32|0.5999
00:36:33|0.6002
00:36:34|0.5999
00:36:35|0.5999
00:36:36|0.5999
00:36:37|0.5999
00:36:38|0.5999
00:36:39|0.5999
00:36:40|0.5999
00:36:42|0.5999
00:36:42|0.5999
00:36:43|0.6
00:36:45|0.6
00:36:46|0.6
00:36:47|0.6
00:36:48|0.5999
00:36:49|0.5999
00:36:49|0.6
00:36:50|0.6
00:36:51|0.5999
00:36:53|0.5998
00:36:53|0.5998
00:36:55|0.5998
00:36:56|0.5998
00:36:57|0.5998
00:36:58|0.5998
00:36:59|0.5998
00:37:01|0.5998
00:37:02|0.5998
00:37:03|0.6001
00:37:04|0.6001
00:37:05|0.6001
00:37:06|0.6001
00:37:08|0.6004
00:37:08|0.6004
00:37:09|0.6004
00:37:11|0.6004
00:37:12|0.6004
00:37:13|0.6004
00:37:14|0.6004
00:37:15|0.6004
00:37:16|0.6005
00:37:17|0.6005
00:37:18|0.6005
00:37:19|0.6005
00:37:19|0.6003
00:37:20|0.6003
00:37:21|0.6002
00:37:22|0.6002
00:37:23|0.6002
00:37:25|0.6002
00:37:25|0.6002
00:37:26|0.6001
00:37:27|0.6001
00:37:28|0.6001
00:37:30|0.6001
00:37:31|0.6003
00:37:32|0.6003
00:37:33|0.6003
00:37:33|0.6003
00:37:35|0.6003
00:37:35|0.6003
00:37:36|0.6003
00:37:38|0.6003
00:37:38|0.6003
00:37:40|0.6003
00:37:41|0.6003
00:37:42|0.6003
00:37:43|0.6003
00:37:43|0.6003
00:37:45|0.6003
00:37:46|0.6003
00:37:47|0.6003
00:37:47|0.6006
00:37:48|0.6006
00:37:50|0.6006
00:37:51|0.6006
00:37:52|0.6005
00:37:52|0.6005
00:37:54|0.6005
00:37:55|0.6005
00:37:56|0.6005
00:37:57|0.6005
00:37:58|0.6005
00:37:59|0.6005
00:38:00|0.6005
00:38:01|0.6005
00:38:02|0.6005
00:38:03|0.6007
00:38:04|0.6007
00:38:05|0.6007
00:38:06|0.6009
00:38:07|0.6009
00:38:08|0.6009
00:38:09|0.6009
00:38:10|0.6009
00:38:11|0.6009
00:38:12|0.6009
00:38:13|0.6009
00:38:14|0.601
00:38:15|0.601
00:38:16|0.6011
00:38:17|0.6011
00:38:18|0.6011
00:38:19|0.6011
00:38:21|0.6011
00:38:21|0.6012
00:38:22|0.6012
00:38:23|0.6013
00:38:24|0.6016
00:38:25|0.6016
00:38:26|0.6015
00:38:27|0.6015
00:38:28|0.6015
00:38:29|0.6015
00:38:30|0.6014
00:38:31|0.6014
00:38:32|0.6014
00:38:33|0.6014
00:38:34|0.6014
00:38:35|0.6014
00:38:36|0.6013
00:38:37|0.6013
00:38:38|0.6013
00:38:39|0.6013
00:38:40|0.6013
00:38:41|0.6013
00:38:42|0.6013
00:38:43|0.6013
00:38:44|0.6013
00:38:45|0.6012
00:38:46|0.6012
00:38:47|0.6012
00:38:48|0.6012
00:38:49|0.6012
00:38:50|0.6012
00:38:51|0.6013
00:38:52|0.6012
00:38:53|0.6012
00:38:54|0.6012
00:38:55|0.6015
00:38:57|0.6015
00:38:57|0.6015
00:38:59|0.6015
00:39:00|0.6015
00:39:02|0.601
00:39:02|0.601
00:39:03|0.601
00:39:05|0.601
00:39:05|0.6009
00:39:07|0.6009
00:39:08|0.6009
00:39:09|0.6009
00:39:10|0.6008
00:39:10|0.6008
00:39:12|0.6006
00:39:13|0.6005
00:39:14|0.6005
00:39:15|0.6005
00:39:16|0.6005
00:39:17|0.6005
00:39:18|0.6004
00:39:19|0.6004
00:39:20|0.6004
00:39:21|0.6005
00:39:22|0.6005
00:39:23|0.6005
00:39:24|0.6006
00:39:25|0.6006
00:39:26|0.6006
00:39:27|0.6006
00:39:28|0.6005
00:39:29|0.6005
00:39:30|0.6005
00:39:31|0.6005
00:39:32|0.6005
00:39:33|0.6005
00:39:34|0.6005
00:39:35|0.6006
00:39:36|0.6006
00:39:37|0.6006
00:39:38|0.6006
00:39:39|0.6006
00:39:40|0.6006
00:39:41|0.6006
00:39:42|0.6006
00:39:43|0.6006
00:39:44|0.6006
00:39:45|0.6006
00:39:46|0.6006
00:39:47|0.6006
00:39:48|0.6006
00:39:49|0.6006
00:39:50|0.6006
00:39:51|0.6006
00:39:52|0.6006
00:39:53|0.6006
00:39:54|0.6006
00:39:55|0.6006
00:39:56|0.6006
00:39:57|0.6006
00:39:59|0.6006
00:40:00|0.6006
00:40:01|0.6012
00:40:03|0.6012
00:40:04|0.601
00:40:05|0.601
00:40:06|0.601
00:40:07|0.601
00:40:07|0.601
00:40:09|0.601
00:40:10|0.601
00:40:11|0.601
00:40:11|0.6011
00:40:13|0.6011
00:40:14|0.6011
00:40:14|0.6011
00:40:16|0.6011
00:40:17|0.6011
00:40:18|0.6011
00:40:18|0.6011
00:40:20|0.6013
00:40:21|0.6013
00:40:21|0.6013
00:40:22|0.6013
00:40:24|0.6014
00:40:25|0.6014
00:40:26|0.6014
00:40:27|0.6016
00:40:28|0.6016
00:40:29|0.6016
00:40:30|0.6016
00:40:30|0.6016
00:40:31|0.6014
00:40:32|0.6012
00:40:34|0.6012
00:40:34|0.6012
00:40:36|0.6012
00:40:36|0.6012
00:40:37|0.6012
00:40:38|0.6012
00:40:40|0.6012
00:40:41|0.6012
00:40:41|0.6012
00:40:43|0.6012
00:40:43|0.6012
00:40:45|0.6012
00:40:45|0.6012
00:40:47|0.6012
00:40:47|0.6012
00:40:48|0.6008
00:40:49|0.6007
00:40:50|0.6007
00:40:52|0.6007
00:40:52|0.6007
00:40:53|0.6007
00:40:54|0.6007
00:40:56|0.6007
00:40:56|0.6007
00:40:57|0.6007
00:40:59|0.6007
00:41:00|0.6007
00:41:01|0.6007
00:41:03|0.6007
00:41:04|0.6007
00:41:05|0.6007
00:41:06|0.6007
00:41:07|0.6007
00:41:07|0.6007
00:41:08|0.6007
00:41:09|0.6007
00:41:11|0.6007
00:41:11|0.6007
00:41:13|0.6007
00:41:14|0.6007
00:41:14|0.6007
00:41:16|0.6007
00:41:17|0.6007
00:41:17|0.6007
00:41:19|0.6007
00:41:20|0.6007
00:41:20|0.6007
00:41:22|0.6007
00:41:23|0.601
00:41:24|0.601
00:41:25|0.601
00:41:25|0.601
00:41:26|0.601
00:41:28|0.601
00:41:28|0.6011
00:41:30|0.6011
00:41:31|0.6011
00:41:31|0.6011
00:41:32|0.6011
00:41:34|0.6011
00:41:35|0.6011
00:41:36|0.6011
00:41:37|0.6011
00:41:37|0.6011
00:41:38|0.6011
00:41:39|0.6011
00:41:40|0.6011
00:41:42|0.6012
00:41:42|0.6012
00:41:44|0.6012
00:41:44|0.6012
00:41:46|0.6012
00:41:46|0.6012
00:41:47|0.6012
00:41:49|0.6012
00:41:49|0.6012
00:41:50|0.6012
00:41:52|0.6012
00:41:53|0.6012
00:41:53|0.601
00:41:54|0.601
00:41:55|0.6009
00:41:56|0.6011
00:41:58|0.6011
00:41:58|0.6011
00:41:59|0.6011
00:42:00|0.6011
00:42:02|0.6011
00:42:03|0.6011
00:42:04|0.6011
00:42:05|0.6015
00:42:06|0.6015
00:42:08|0.6015
00:42:08|0.6015
00:42:09|0.6015
00:42:10|0.6015
00:42:11|0.6015
00:42:12|0.6015
00:42:13|0.6015
00:42:14|0.6016
00:42:15|0.6016
00:42:16|0.6016
00:42:17|0.6016
00:42:18|0.6014
00:42:19|0.6014
00:42:20|0.6014
00:42:21|0.6014
00:42:22|0.6014
00:42:23|0.6014
00:42:25|0.6014
00:42:26|0.6014
00:42:27|0.6011
00:42:27|0.6011
00:42:28|0.6011
00:42:29|0.6011
00:42:31|0.6011
00:42:31|0.6011
00:42:33|0.6011
00:42:33|0.6007
00:42:35|0.6006
00:42:36|0.6006
00:42:37|0.6006
00:42:37|0.6006
00:42:38|0.6006
00:42:39|0.6006
00:42:41|0.6006
00:42:41|0.6006
00:42:42|0.6006
00:42:43|0.6006
00:42:44|0.6006
00:42:45|0.6006
00:42:47|0.6006
00:42:47|0.6006
00:42:49|0.6005
00:42:49|0.6005
00:42:50|0.6005
00:42:51|0.6005
00:42:52|0.6005
00:42:53|0.6005
00:42:54|0.6005
00:42:56|0.6005
00:42:57|0.6004
00:42:58|0.6004
00:42:58|0.6004
00:42:59|0.6004
00:43:01|0.6004
00:43:02|0.6004
00:43:03|0.6004
00:43:04|0.6004
00:43:06|0.6
00:43:06|0.6
00:43:07|0.5998
00:43:08|0.5998
00:43:10|0.5999
00:43:11|0.5999
00:43:11|0.5999
00:43:13|0.5999
00:43:14|0.5999
00:43:15|0.5999
00:43:16|0.5999
00:43:17|0.5999
00:43:18|0.5999
00:43:19|0.5999
00:43:20|0.5999
00:43:21|0.5999
00:43:22|0.5999
00:43:23|0.5998
00:43:24|0.5998
00:43:25|0.5998
00:43:26|0.5998
00:43:27|0.5998
00:43:28|0.5998
00:43:29|0.5998
00:43:30|0.5998
00:43:31|0.5998
00:43:32|0.5997
00:43:33|0.5997
00:43:34|0.5996
00:43:35|0.5996
00:43:36|0.5996
00:43:37|0.5996
00:43:38|0.5996
00:43:39|0.5996
00:43:40|0.5997
00:43:41|0.5997
00:43:43|0.5997
00:43:44|0.5997
00:43:45|0.5997
00:43:45|0.5996
00:43:47|0.5996
00:43:48|0.5996
00:43:49|0.5996
00:43:49|0.5996
00:43:50|0.5996
00:43:52|0.5996
00:43:52|0.5996
00:43:53|0.5995
00:43:54|0.5995
00:43:56|0.5995
00:43:57|0.5995
00:43:57|0.5995
00:43:59|0.5995
00:43:59|0.5995
00:44:00|0.5995
00:44:02|0.5993
00:44:03|0.5993
00:44:05|0.5993
00:44:05|0.5993
00:44:06|0.5993
00:44:07|0.5993
00:44:09|0.5993
00:44:09|0.5993
00:44:11|0.5993
00:44:12|0.5993
00:44:13|0.5992
00:44:14|0.5992
00:44:14|0.5992
00:44:16|0.5992
00:44:17|0.5991
00:44:18|0.5991
00:44:19|0.5991
00:44:20|0.5991
00:44:21|0.5991
00:44:22|0.5991
00:44:23|0.5991
00:44:24|0.5991
00:44:25|0.5991
00:44:26|0.5989
00:44:27|0.5989
00:44:28|0.5989
00:44:29|0.5986
00:44:30|0.5986
00:44:31|0.5986
00:44:32|0.5986
00:44:33|0.5986
00:44:34|0.5986
00:44:35|0.5986
00:44:36|0.5986
00:44:37|0.5986
00:44:39|0.5986
00:44:39|0.5986
00:44:40|0.5985
00:44:41|0.5986
00:44:42|0.5986
00:44:43|0.5986
00:44:45|0.5984
00:44:46|0.5984
00:44:46|0.5982
00:44:47|0.5983
00:44:48|0.5983
00:44:49|0.5983
00:44:50|0.5983
00:44:51|0.5982
00:44:52|0.5982
00:44:54|0.5983
00:44:54|0.5983
00:44:56|0.5982
00:44:56|0.5981
00:44:57|0.5981
00:44:58|0.5981
00:45:00|0.5981
00:45:01|0.5981
00:45:01|0.598
00:45:03|0.5981
00:45:04|0.5981
00:45:05|0.5981
00:45:06|0.5981
00:45:07|0.5985
00:45:09|0.5986
00:45:09|0.5984
00:45:10|0.5984
00:45:11|0.5984
00:45:12|0.5984
00:45:13|0.5984
00:45:14|0.5984
00:45:15|0.5984
00:45:16|0.5988
00:45:17|0.5986
00:45:18|0.5983
00:45:19|0.5983
00:45:20|0.5983
00:45:21|0.5983
00:45:22|0.5983
00:45:23|0.5983
00:45:24|0.5983
00:45:25|0.5983
00:45:26|0.5983
00:45:27|0.5983
00:45:29|0.5983
00:45:29|0.5983
00:45:30|0.5981
00:45:31|0.5981
00:45:32|0.5981
00:45:33|0.5981
00:45:34|0.5982
00:45:35|0.5982
00:45:37|0.5984
00:45:38|0.5984
00:45:38|0.5984
00:45:40|0.5984
00:45:40|0.5984
00:45:42|0.5985
00:45:42|0.5985
00:45:43|0.5985
00:45:44|0.5985
00:45:45|0.5985
00:45:47|0.5985
00:45:47|0.5985
00:45:48|0.5985
00:45:49|0.5985
00:45:50|0.5985
00:45:52|0.5985
00:45:53|0.599
00:45:53|0.599
00:45:54|0.599
00:45:56|0.599
00:45:56|0.599
00:45:57|0.599
00:45:58|0.599
00:46:00|0.599
00:46:00|0.599
00:46:01|0.5991
00:46:02|0.5991
00:46:04|0.5991
00:46:05|0.5991
00:46:06|0.5991
00:46:07|0.5991
00:46:08|0.5991
00:46:10|0.5991
00:46:11|0.5991
00:46:12|0.5991
00:46:13|0.5991
00:46:14|0.5991
00:46:15|0.5991
00:46:16|0.5991
00:46:17|0.5988
00:46:18|0.5988
00:46:19|0.5988
00:46:20|0.5988
00:46:21|0.5988
00:46:22|0.5987
00:46:23|0.5987
00:46:24|0.5987
00:46:25|0.5988
00:46:26|0.5988
00:46:27|0.5988
00:46:28|0.5988
00:46:29|0.5988
00:46:30|0.5988
00:46:31|0.5988
00:46:32|0.5988
00:46:33|0.5988
00:46:34|0.5986
00:46:35|0.5986
00:46:36|0.5986
00:46:37|0.5984
00:46:39|0.5984
00:46:39|0.5982
00:46:40|0.5982
00:46:41|0.5982
00:46:42|0.5982
00:46:43|0.5982
00:46:44|0.5982
00:46:45|0.5982
00:46:46|0.5982
00:46:47|0.5982
00:46:48|0.5982
00:46:49|0.5982
00:46:50|0.5982
00:46:51|0.5982
00:46:52|0.5985
00:46:53|0.5985
00:46:54|0.5985
00:46:55|0.5985
00:46:56|0.5985
00:46:57|0.5985
00:46:58|0.5985
00:46:59|0.5985
00:47:00|0.5985
00:47:01|0.5989
00:47:02|0.5989
00:47:03|0.5989
00:47:05|0.5989
00:47:06|0.5989
00:47:07|0.5989
00:47:08|0.5989
00:47:09|0.5989
00:47:10|0.5989
00:47:11|0.5989
00:47:12|0.5989
00:47:13|0.5989
00:47:14|0.5989
00:47:15|0.5989
00:47:16|0.5989
00:47:17|0.5989
00:47:19|0.5989
00:47:19|0.5989
00:47:21|0.5988
00:47:22|0.5988
00:47:22|0.5988
00:47:24|0.5988
00:47:25|0.5988
00:47:26|0.5989
00:47:27|0.5988
00:47:28|0.5988
00:47:28|0.5988
00:47:30|0.5988
00:47:31|0.5988
00:47:32|0.5988
00:47:33|0.5988
00:47:34|0.5988
00:47:35|0.5988
00:47:36|0.5988
00:47:37|0.5988
00:47:38|0.5988
00:47:39|0.5988
00:47:40|0.5988
00:47:41|0.5988
00:47:42|0.5988
00:47:43|0.5988
00:47:44|0.5988
00:47:45|0.5988
00:47:46|0.5988
00:47:47|0.5988
00:47:48|0.5988
00:47:49|0.5988
00:47:50|0.5988
00:47:51|0.5988
00:47:52|0.5988
00:47:53|0.5989
00:47:54|0.5989
00:47:55|0.5989
00:47:56|0.5989
00:47:57|0.5989
00:47:58|0.5989
00:47:59|0.5989
00:48:00|0.5989
00:48:01|0.5989
00:48:02|0.5989
00:48:03|0.5989
00:48:04|0.5982
00:48:05|0.5982
00:48:07|0.5982
00:48:08|0.5982
00:48:09|0.5982
00:48:10|0.5982
00:48:11|0.598
00:48:12|0.5974
00:48:13|0.5974
00:48:14|0.5974
00:48:15|0.5972
00:48:17|0.5972
00:48:17|0.5972
00:48:18|0.5972
00:48:19|0.5972
00:48:21|0.5972
00:48:22|0.5972
00:48:23|0.5972
00:48:24|0.5975
00:48:25|0.5975
00:48:26|0.5975
00:48:27|0.5975
00:48:28|0.5975
00:48:29|0.5976
00:48:29|0.5976
00:48:31|0.5975
00:48:31|0.5975
00:48:33|0.5975
00:48:34|0.5973
00:48:35|0.5973
00:48:36|0.5973
00:48:36|0.5973
00:48:38|0.5973
00:48:40|0.5973
00:48:40|0.5973
00:48:41|0.5973
00:48:42|0.5973
00:48:43|0.5973
00:48:44|0.5973
00:48:45|0.5973
00:48:46|0.5973
00:48:47|0.5973
00:48:48|0.5973
00:48:49|0.5972
00:48:50|0.597
00:48:51|0.5946
00:48:52|0.5942
00:48:53|0.5948
00:48:54|0.5949
00:48:55|0.5952
00:48:56|0.5952
00:48:57|0.5955
00:48:58|0.5955
00:48:59|0.5956
00:49:01|0.596
00:49:02|0.596
00:49:02|0.5961
00:49:03|0.5961
00:49:05|0.5965
00:49:06|0.5965
00:49:07|0.5968
00:49:09|0.5971
00:49:10|0.5968
00:49:11|0.5968
00:49:12|0.5968
00:49:13|0.5968
00:49:14|0.5968
00:49:15|0.5973
00:49:16|0.5973
00:49:18|0.5973
00:49:18|0.5973
00:49:19|0.5976
00:49:20|0.5976
00:49:21|0.5976
00:49:22|0.5976
00:49:23|0.5976
00:49:24|0.5976
00:49:25|0.5976
00:49:27|0.5974
00:49:27|0.5974
00:49:28|0.5974
00:49:29|0.5967
00:49:31|0.5969
00:49:31|0.5969
00:49:32|0.597
00:49:34|0.597
00:49:35|0.597
00:49:36|0.5974
00:49:37|0.5974
00:49:38|0.5975
00:49:39|0.5975
00:49:40|0.5975
00:49:41|0.5975
00:49:41|0.5975
00:49:43|0.5978
00:49:44|0.5979
00:49:45|0.598
00:49:46|0.598
00:49:46|0.5979
00:49:48|0.5979
00:49:49|0.5979
00:49:50|0.5977
00:49:51|0.5977
00:49:52|0.5977
00:49:52|0.5978
00:49:54|0.5978
00:49:55|0.5978
00:49:56|0.5978
00:49:57|0.5978
00:49:58|0.5978
00:49:58|0.5978
00:50:00|0.5983
00:50:01|0.5981
00:50:02|0.5981
00:50:03|0.5981
00:50:04|0.5981
00:50:05|0.598
00:50:06|0.5982
00:50:07|0.5982
00:50:08|0.5982
00:50:10|0.5982
00:50:11|0.5982
00:50:12|0.5982
00:50:13|0.5982
00:50:14|0.5982
00:50:15|0.5982
00:50:16|0.5982
00:50:17|0.5983
00:50:18|0.5983
00:50:19|0.5986
00:50:20|0.5986
00:50:21|0.5986
00:50:22|0.5986
00:50:23|0.5985
00:50:24|0.5984
00:50:25|0.5984
00:50:26|0.5984
00:50:27|0.5986
00:50:28|0.5986
00:50:29|0.5986
00:50:30|0.5986
00:50:32|0.5986
00:50:33|0.5986
00:50:34|0.5986
00:50:34|0.5986
00:50:36|0.5986
00:50:37|0.5982
00:50:37|0.5983
00:50:38|0.5983
00:50:39|0.5983
00:50:41|0.5983
00:50:41|0.5983
00:50:42|0.5982
00:50:44|0.5979
00:50:45|0.5981
00:50:45|0.5981
00:50:47|0.5981
00:50:48|0.5981
00:50:48|0.5986
00:50:49|0.5986
00:50:51|0.5986
00:50:51|0.5986
00:50:52|0.5986
00:50:54|0.5986
00:50:54|0.5986
00:50:55|0.5986
00:50:56|0.5992
00:50:57|0.5991
00:50:59|0.5991
00:51:00|0.5991
00:51:00|0.5991
00:51:02|0.5994
00:51:02|0.5997
00:51:03|0.5999
00:51:05|0.5999
00:51:06|0.5999
00:51:06|0.5998
00:51:07|0.5998
00:51:09|0.6
00:51:10|0.6004
00:51:11|0.6004
00:51:12|0.6004
00:51:13|0.6004
00:51:14|0.6004
00:51:15|0.6004
00:51:16|0.6001
00:51:17|0.5998
00:51:18|0.5998
00:51:19|0.5998
00:51:20|0.5996
00:51:21|0.5996
00:51:22|0.5996
00:51:23|0.5996
00:51:24|0.5996
00:51:25|0.5996
00:51:26|0.5998
00:51:27|0.5998
00:51:28|0.5999
00:51:29|0.5999
00:51:30|0.5999
00:51:31|0.6
00:51:32|0.6
00:51:33|0.6
00:51:34|0.6
00:51:35|0.6
00:51:36|0.6
00:51:37|0.6
00:51:38|0.6
00:51:39|0.6
00:51:40|0.6
00:51:41|0.6001
00:51:43|0.6001
00:51:43|0.6001
00:51:44|0.6001
00:51:45|0.6001
00:51:46|0.6001
00:51:47|0.6001
00:51:48|0.6001
00:51:49|0.6001
00:51:50|0.6
00:51:51|0.6
00:51:52|0.6
00:51:53|0.6
00:51:54|0.6002
00:51:55|0.6002
00:51:57|0.6002
00:51:58|0.6002
00:51:59|0.6002
00:52:00|0.6002
00:52:00|0.6003
00:52:02|0.6003
00:52:03|0.6003
00:52:03|0.6003
00:52:04|0.6002
00:52:06|0.6002
00:52:06|0.6002
00:52:08|0.6005
00:52:08|0.6005
00:52:10|0.6007
00:52:11|0.6007
00:52:12|0.6007
00:52:13|0.6007
00:52:15|0.6007
00:52:16|0.6007
00:52:17|0.6007
00:52:18|0.6008
00:52:19|0.6008
00:52:20|0.6008
00:52:21|0.6008
00:52:22|0.6008
00:52:23|0.6008
00:52:24|0.6008
00:52:25|0.6008
00:52:25|0.6003
00:52:26|0.6004
00:52:28|0.6005
00:52:29|0.6005
00:52:29|0.6009
00:52:31|0.601
00:52:31|0.601
00:52:32|0.601
00:52:33|0.601
00:52:35|0.601
00:52:36|0.601
00:52:37|0.601
00:52:38|0.601
00:52:39|0.601
00:52:39|0.601
00:52:40|0.601
00:52:42|0.601
00:52:42|0.601
00:52:44|0.601
00:52:44|0.601
00:52:46|0.601
00:52:46|0.601
00:52:47|0.601
00:52:49|0.6007
00:52:49|0.6006
00:52:51|0.6007
00:52:51|0.6007
00:52:52|0.6007
00:52:53|0.6007
00:52:55|0.6007
00:52:56|0.6007
00:52:56|0.6007
00:52:57|0.6007
00:52:59|0.6007
00:53:00|0.6005
00:53:00|0.6005
00:53:01|0.6005
00:53:02|0.6005
00:53:04|0.6007
00:53:05|0.6007
00:53:06|0.6007
00:53:06|0.6007
00:53:07|0.6007
00:53:08|0.6007
00:53:09|0.6007
00:53:11|0.6007
00:53:12|0.6011
00:53:13|0.6013
00:53:14|0.6014
00:53:15|0.6015
00:53:16|0.6015
00:53:17|0.6015
00:53:19|0.6012
00:53:19|0.6013
00:53:20|0.6013
00:53:21|0.6013
00:53:22|0.6013
00:53:23|0.6013
00:53:24|0.6013
00:53:25|0.6014
00:53:26|0.6014
00:53:27|0.6014
00:53:28|0.6018
00:53:29|0.6017
00:53:30|0.6017
00:53:31|0.6017
00:53:32|0.6017
00:53:33|0.6017
00:53:34|0.6013
00:53:35|0.6013
00:53:36|0.6013
00:53:37|0.6013
00:53:38|0.6013
00:53:39|0.6013
00:53:40|0.6013
00:53:41|0.6013
00:53:42|0.6013
00:53:43|0.6013
00:53:44|0.6013
00:53:45|0.6014
00:53:46|0.6014
00:53:47|0.6014
00:53:48|0.6014
00:53:49|0.6014
00:53:50|0.6014
00:53:52|0.6014
00:53:52|0.6016
00:53:54|0.6016
00:53:55|0.6016
00:53:55|0.6016
00:53:57|0.6016
00:53:58|0.6016
00:53:59|0.6016
00:53:59|0.6016
00:54:00|0.6016
00:54:01|0.6016
00:54:02|0.6016
00:54:04|0.6016
00:54:05|0.6016
00:54:05|0.6016
00:54:06|0.6016
00:54:08|0.6017
00:54:09|0.6017
00:54:10|0.6017
00:54:11|0.6017
00:54:13|0.6016
00:54:14|0.6016
00:54:15|0.6016
00:54:16|0.6016
00:54:17|0.6017
00:54:18|0.6017
00:54:19|0.6016
00:54:20|0.6016
00:54:21|0.6016
00:54:22|0.6016
00:54:24|0.6024
00:54:25|0.6024
00:54:26|0.6024
00:54:27|0.6025
00:54:27|0.6025
00:54:29|0.6028
00:54:30|0.6027
00:54:31|0.6027
00:54:32|0.6027
00:54:33|0.6028
00:54:33|0.603
00:54:35|0.603
00:54:36|0.6031
00:54:37|0.6032
00:54:38|0.6032
00:54:39|0.6031
00:54:40|0.603
00:54:41|0.6024
00:54:41|0.6024
00:54:43|0.6023
00:54:44|0.6023
00:54:45|0.6024
00:54:46|0.6024
00:54:47|0.6024
00:54:48|0.6024
00:54:49|0.6024
00:54:50|0.6026
00:54:51|0.6025
00:54:52|0.6025
00:54:53|0.6026
00:54:54|0.6028
00:54:55|0.6027
00:54:56|0.6025
00:54:57|0.6025
00:54:58|0.6025
00:54:59|0.6025
00:54:59|0.6025
00:55:01|0.6025
00:55:02|0.6025
00:55:03|0.6025
00:55:03|0.6025
00:55:04|0.6025
00:55:05|0.6029
00:55:06|0.6029
00:55:07|0.6029
00:55:09|0.6031
00:55:10|0.6031
00:55:11|0.6034
00:55:12|0.6034
00:55:14|0.6036
00:55:14|0.6036
00:55:16|0.6034
00:55:16|0.6038
00:55:17|0.6042
00:55:19|0.6045
00:55:20|0.6043
00:55:21|0.6043
00:55:21|0.6039
00:55:23|0.6041
00:55:24|0.6041
00:55:25|0.6041
00:55:26|0.6042
00:55:27|0.6044
00:55:28|0.6043
00:55:28|0.6042
00:55:30|0.6044
00:55:31|0.6044
00:55:32|0.6041
00:55:33|0.6041
00:55:34|0.6041
00:55:35|0.6041
00:55:36|0.6041
00:55:37|0.6043
00:55:38|0.6043
00:55:39|0.6046
00:55:40|0.6046
00:55:41|0.6048
00:55:42|0.6048
00:55:44|0.605
00:55:44|0.6048
00:55:45|0.6048
00:55:46|0.6048
00:55:48|0.6046
00:55:49|0.6046
00:55:50|0.6046
00:55:51|0.6046
00:55:52|0.6045
00:55:53|0.6044
00:55:54|0.604
00:55:55|0.6036
00:55:56|0.6036
00:55:57|0.6036
00:55:58|0.6036
00:55:59|0.6036
00:56:00|0.6038
00:56:01|0.6037
00:56:02|0.6037
00:56:03|0.6037
00:56:04|0.6037
00:56:05|0.6037
00:56:06|0.6035
00:56:07|0.6036
00:56:08|0.6038
00:56:09|0.605
00:56:10|0.605
00:56:11|0.605
00:56:12|0.605
00:56:13|0.605
00:56:14|0.605
00:56:15|0.605
00:56:17|0.6048
00:56:17|0.6048
00:56:19|0.6048
00:56:20|0.6047
00:56:20|0.6047
00:56:22|0.6048
00:56:23|0.605
00:56:24|0.605
00:56:25|0.605
00:56:26|0.6049
00:56:27|0.6049
00:56:28|0.6049
00:56:29|0.6048
00:56:30|0.6048
00:56:30|0.6048
00:56:32|0.6048
00:56:33|0.6048
00:56:34|0.6049
00:56:35|0.6049
00:56:36|0.6049
00:56:37|0.6047
00:56:38|0.6047
00:56:39|0.6046
00:56:39|0.6046
00:56:40|0.6048
00:56:42|0.6048
00:56:43|0.6049
00:56:44|0.6049
00:56:45|0.6049
00:56:46|0.6049
00:56:47|0.6046
00:56:48|0.6046
00:56:49|0.6046
00:56:50|0.6041
00:56:52|0.6044
00:56:52|0.6044
00:56:53|0.6044
00:56:54|0.6044
00:56:55|0.6043
00:56:56|0.6043
00:56:57|0.6043
00:56:58|0.6043
00:56:59|0.6043
00:57:00|0.6043
00:57:01|0.6043
00:57:02|0.6043
00:57:03|0.6043
00:57:04|0.6043
00:57:05|0.6043
00:57:06|0.6046
00:57:07|0.6046
00:57:08|0.605
00:57:09|0.605
00:57:10|0.6048
00:57:11|0.6048
00:57:12|0.6048
00:57:13|0.6048
00:57:14|0.6048
00:57:16|0.6044
00:57:17|0.6044
00:57:18|0.6044
00:57:19|0.6044
00:57:20|0.6044
00:57:21|0.6044
00:57:22|0.6044
00:57:24|0.6044
00:57:24|0.6046
00:57:25|0.6042
00:57:26|0.6042
00:57:27|0.6042
00:57:28|0.6041
00:57:29|0.6042
00:57:30|0.6042
00:57:31|0.6042
00:57:32|0.6042
00:57:33|0.6042
00:57:34|0.6041
00:57:35|0.6041
00:57:37|0.6041
00:57:38|0.6041
00:57:38|0.6041
00:57:40|0.6042
00:57:41|0.6047
00:57:42|0.6047
00:57:42|0.6045
00:57:43|0.6045
00:57:44|0.6045
00:57:46|0.6045
00:57:46|0.6045
00:57:47|0.6045
00:57:48|0.6045
00:57:50|0.6045
00:57:51|0.6045
00:57:52|0.6046
00:57:52|0.6046
00:57:54|0.6048
00:57:54|0.6048
00:57:56|0.6047
00:57:56|0.6047
00:57:58|0.6047
00:57:59|0.6047
00:58:00|0.6047
00:58:01|0.6047
00:58:01|0.6041
00:58:02|0.6041
00:58:04|0.6041
00:58:04|0.6039
00:58:05|0.6042
00:58:06|0.6041
00:58:07|0.6041
00:58:08|0.6041
00:58:10|0.6041
00:58:11|0.6041
00:58:12|0.6041
00:58:13|0.6041
00:58:13|0.6041
00:58:15|0.6041
00:58:16|0.6046
00:58:17|0.6046
00:58:18|0.6043
00:58:19|0.6043
00:58:21|0.6043
00:58:22|0.6043
00:58:23|0.6043
00:58:24|0.6043
00:58:25|0.6043
00:58:26|0.6044
00:58:28|0.6044
00:58:29|0.6041
00:58:30|0.6041
00:58:30|0.6041
00:58:32|0.6041
00:58:33|0.6041
00:58:34|0.6041
00:58:35|0.6041
00:58:35|0.6041
00:58:36|0.6041
00:58:38|0.604
00:58:38|0.604
00:58:39|0.604
00:58:40|0.604
00:58:42|0.604
00:58:43|0.604
00:58:43|0.604
00:58:44|0.604
00:58:46|0.604
00:58:47|0.604
00:58:47|0.604
00:58:49|0.6039
00:58:49|0.6037
00:58:50|0.6037
00:58:51|0.6037
00:58:52|0.6037
00:58:53|0.6037
00:58:55|0.6038
00:58:56|0.6038
00:58:57|0.6038
00:58:58|0.6038
00:58:59|0.6038
00:59:00|0.6038
00:59:00|0.6038
00:59:02|0.6038
00:59:02|0.6037
00:59:04|0.6037
00:59:05|0.6037
00:59:06|0.6037
00:59:07|0.6037
00:59:08|0.6037
00:59:08|0.6037
00:59:10|0.6036
00:59:11|0.6036
00:59:12|0.6034
00:59:13|0.6034
00:59:14|0.6034
00:59:15|0.6034
00:59:16|0.6034
00:59:18|0.6034
00:59:19|0.6035
00:59:20|0.6035
00:59:20|0.6035
00:59:22|0.6038
00:59:23|0.6038
00:59:24|0.6038
00:59:25|0.6038
00:59:26|0.6038
00:59:26|0.6038
00:59:27|0.6038
00:59:29|0.6038
00:59:30|0.6038
00:59:31|0.6038
00:59:32|0.6038
00:59:33|0.6038
00:59:34|0.6038
00:59:34|0.6038
00:59:36|0.6038
00:59:37|0.6038
00:59:38|0.6038
00:59:38|0.6038
00:59:40|0.6038
00:59:41|0.6038
00:59:41|0.6034
00:59:43|0.6034
00:59:44|0.6034
00:59:45|0.6034
00:59:46|0.6034
00:59:47|0.6034
00:59:48|0.6034
00:59:49|0.6034
00:59:50|0.6034
00:59:51|0.6034
00:59:52|0.6034
00:59:53|0.6034
00:59:54|0.6034
00:59:55|0.6034
00:59:56|0.6034
00:59:58|0.6034
00:59:58|0.6034
00:59:59|0.6034
01:00:01|0.6034
01:00:01|0.6034
01:00:02|0.6034
01:00:03|0.6034
01:00:04|0.6033
01:00:05|0.6032
01:00:06|0.6032
01:00:07|0.6032
01:00:08|0.6032
01:00:09|0.603
01:00:10|0.6027
01:00:11|0.6027
01:00:12|0.6027
01:00:13|0.6027
01:00:14|0.6027
01:00:15|0.6027
01:00:16|0.6027
01:00:18|0.6027
01:00:20|0.6027
01:00:21|0.6027
01:00:22|0.6027
01:00:23|0.6034
01:00:24|0.6034
01:00:25|0.6034
01:00:26|0.6034
01:00:27|0.6034
01:00:28|0.6034
01:00:29|0.6034
01:00:30|0.6034
01:00:32|0.603
01:00:33|0.603
01:00:33|0.6025
01:00:35|0.6025
01:00:36|0.6025
01:00:36|0.6025
01:00:37|0.6023
01:00:38|0.6023
01:00:40|0.6025
01:00:41|0.6025
01:00:42|0.6023
01:00:42|0.6022
01:00:43|0.6022
01:00:44|0.6019
01:00:46|0.6019
01:00:46|0.6019
01:00:48|0.6016
01:00:49|0.6016
01:00:50|0.602
01:00:51|0.602
01:00:52|0.602
01:00:53|0.6021
01:00:54|0.6021
01:00:56|0.6018
01:00:56|0.6018
01:00:57|0.6015
01:00:58|0.6015
01:00:59|0.6015
01:01:00|0.6015
01:01:01|0.6019
01:01:03|0.6019
01:01:04|0.6021
01:01:05|0.6022
01:01:05|0.6022
01:01:07|0.6022
01:01:08|0.6022
01:01:08|0.6022
01:01:09|0.6022
01:01:11|0.6024
01:01:11|0.6027
01:01:12|0.6025
01:01:14|0.6025
01:01:15|0.6025
01:01:15|0.6025
01:01:16|0.6025
01:01:18|0.6025
01:01:19|0.6025
01:01:20|0.6025
01:01:21|0.6025
01:01:22|0.6025
01:01:23|0.6025
01:01:24|0.6025
01:01:25|0.6028
01:01:26|0.603
01:01:27|0.6033
01:01:28|0.6033
01:01:30|0.6033
01:01:30|0.6034
01:01:31|0.6035
01:01:32|0.6035
01:01:34|0.6035
01:01:34|0.6035
01:01:36|0.6035
01:01:37|0.6036
01:01:37|0.6036
01:01:38|0.6036
01:01:40|0.6037
01:01:40|0.6037
01:01:42|0.6038
01:01:42|0.6038
01:01:43|0.6038
01:01:45|0.6038
01:01:46|0.604
01:01:47|0.604
01:01:47|0.6043
01:01:48|0.6043
01:01:49|0.6046
01:01:51|0.6046
01:01:51|0.6046
01:01:53|0.6046
01:01:54|0.6046
01:01:55|0.6046
01:01:56|0.6042
01:01:56|0.6042
01:01:57|0.6042
01:01:59|0.6042
01:02:00|0.6042
01:02:01|0.6042
01:02:02|0.6042
01:02:03|0.6042
01:02:04|0.6042
01:02:04|0.6042
01:02:06|0.6042
01:02:07|0.6042
01:02:08|0.6042
01:02:09|0.6042
01:02:10|0.6042
01:02:11|0.6042
01:02:12|0.6042
01:02:12|0.6042
01:02:14|0.6042
01:02:15|0.6042
01:02:16|0.6042
01:02:17|0.6042
01:02:18|0.6042
01:02:19|0.6042
01:02:20|0.6039
01:02:21|0.6039
01:02:22|0.6032
01:02:24|0.6034
01:02:24|0.6034
01:02:25|0.6034
01:02:26|0.6034
01:02:27|0.6034
01:02:28|0.6037
01:02:29|0.6037
01:02:30|0.6037
01:02:31|0.6035
01:02:33|0.6035
01:02:33|0.6033
01:02:34|0.6033
01:02:36|0.6037
01:02:36|0.6039
01:02:38|0.6042
01:02:39|0.6042
01:02:40|0.6042
01:02:41|0.6042
01:02:42|0.6042
01:02:43|0.6044
01:02:44|0.6044
01:02:45|0.6044
01:02:46|0.6044
01:02:47|0.6044
01:02:48|0.6047
01:02:48|0.6047
01:02:50|0.6049
01:02:50|0.6048
01:02:51|0.605
01:02:53|0.6049
01:02:53|0.6049
01:02:55|0.6049
01:02:56|0.6049
01:02:56|0.605
01:02:58|0.605
01:02:59|0.605
01:03:00|0.6051
01:03:01|0.6051
01:03:02|0.6051
01:03:03|0.6049
01:03:04|0.6049
01:03:05|0.6049
01:03:06|0.605
01:03:07|0.605
01:03:08|0.6048
01:03:09|0.6048
01:03:10|0.6045
01:03:11|0.6045
01:03:12|0.6045
01:03:13|0.6045
01:03:14|0.6045
01:03:15|0.6045
01:03:16|0.6047
01:03:17|0.6047
01:03:18|0.6046
01:03:19|0.6046
01:03:21|0.605
01:03:22|0.605
01:03:23|0.605
01:03:24|0.605
01:03:25|0.605
01:03:26|0.605
01:03:28|0.605
01:03:29|0.6049
01:03:30|0.6049
01:03:31|0.6049
01:03:31|0.6044
01:03:33|0.6044
01:03:33|0.6044
01:03:34|0.6044
01:03:35|0.6044
01:03:37|0.6044
01:03:37|0.6044
01:03:38|0.6044
01:03:39|0.6045
01:03:41|0.6045
01:03:42|0.6045
01:03:42|0.6046
01:03:44|0.6046
01:03:44|0.6046
01:03:45|0.6046
01:03:46|0.6048
01:03:48|0.605
01:03:48|0.605
01:03:50|0.605
01:03:51|0.605
01:03:52|0.605
01:03:52|0.605
01:03:53|0.605
01:03:55|0.6047
01:03:56|0.6047
01:03:57|0.6047
01:03:58|0.6047
01:03:59|0.6047
01:04:00|0.6047
01:04:01|0.6047
01:04:02|0.6047
01:04:03|0.6047
01:04:04|0.6046
01:04:05|0.6044
01:04:06|0.6044
01:04:07|0.6048
01:04:07|0.605
01:04:08|0.605
01:04:10|0.605
01:04:11|0.605
01:04:12|0.6051
01:04:12|0.6051
01:04:14|0.6051
01:04:15|0.6051
01:04:16|0.6051
01:04:17|0.6051
01:04:18|0.6051
01:04:19|0.605
01:04:20|0.605
01:04:21|0.605
01:04:23|0.605
01:04:23|0.605
01:04:24|0.605
01:04:26|0.6048
01:04:27|0.6048
01:04:27|0.6048
01:04:29|0.6048
01:04:30|0.6048
01:04:31|0.6048
01:04:33|0.6048
01:04:33|0.6048
01:04:34|0.6048
01:04:35|0.6048
01:04:36|0.605
01:04:37|0.605
01:04:39|0.605
01:04:40|0.605
01:04:41|0.605
01:04:41|0.605
01:04:43|0.6048
01:04:43|0.6046
01:04:45|0.6046
01:04:46|0.6047
01:04:47|0.6047
01:04:48|0.6047
01:04:49|0.6047
01:04:50|0.6047
01:04:51|0.6047
01:04:52|0.6045
01:04:53|0.6045
01:04:54|0.6045
01:04:55|0.6045
01:04:56|0.6045
01:04:57|0.6045
01:04:58|0.6045
01:04:59|0.6045
01:05:00|0.6045
01:05:02|0.6045
01:05:02|0.6042
01:05:03|0.6042
01:05:04|0.6042
01:05:05|0.6042
01:05:06|0.6042
01:05:07|0.6041
01:05:08|0.6041
01:05:09|0.6041
01:05:10|0.604
01:05:11|0.604
01:05:12|0.604
01:05:13|0.6043
01:05:14|0.6043
01:05:15|0.6043
01:05:16|0.6043
01:05:17|0.6049
01:05:18|0.6049
01:05:19|0.6049
01:05:20|0.6049
01:05:21|0.6049
01:05:23|0.6049
01:05:24|0.6049
01:05:25|0.6046
01:05:26|0.6046
01:05:27|0.6046
01:05:28|0.6045
01:05:29|0.6045
01:05:30|0.6045
01:05:31|0.6045
01:05:33|0.6045
01:05:33|0.6045
01:05:34|0.6045
01:05:35|0.6045
01:05:36|0.6045
01:05:37|0.6045
01:05:38|0.6045
01:05:39|0.6047
01:05:40|0.6047
01:05:41|0.6047
01:05:42|0.6047
01:05:43|0.6047
01:05:44|0.6049
01:05:45|0.6049
01:05:46|0.6049
01:05:47|0.6051
01:05:48|0.6051
01:05:49|0.6051
01:05:50|0.6051
01:05:51|0.6051
01:05:53|0.6051
01:05:53|0.6051
01:05:55|0.605
01:05:55|0.605
01:05:57|0.605
01:05:58|0.605
01:05:58|0.6047
01:06:00|0.6047
01:06:01|0.6047
01:06:01|0.6047
01:06:03|0.6047
01:06:04|0.6047
01:06:05|0.6045
01:06:06|0.6045
01:06:07|0.6045
01:06:07|0.6045
01:06:09|0.604
01:06:10|0.604
01:06:11|0.604
01:06:12|0.604
01:06:13|0.604
01:06:14|0.604
01:06:15|0.604
01:06:16|0.604
01:06:17|0.604
01:06:18|0.6039
01:06:19|0.6039
01:06:20|0.6039
01:06:21|0.6039
01:06:22|0.6039
01:06:24|0.6037
01:06:25|0.6037
01:06:25|0.6036
01:06:27|0.6034
01:06:28|0.6034
01:06:28|0.6034
01:06:30|0.6034
01:06:31|0.6034
01:06:32|0.6034
01:06:33|0.6034
01:06:34|0.6034
01:06:35|0.6034
01:06:36|0.6034
01:06:38|0.6035
01:06:38|0.6035
01:06:40|0.6035
01:06:41|0.6035
01:06:41|0.6035
01:06:42|0.6034
01:06:44|0.6034
01:06:45|0.6034
01:06:46|0.6033
01:06:47|0.6033
01:06:48|0.6028
01:06:49|0.6026
01:06:50|0.6027
01:06:51|0.6027
01:06:52|0.6026
01:06:53|0.6026
01:06:54|0.6027
01:06:55|0.6027
01:06:56|0.6027
01:06:57|0.6028
01:06:58|0.6027
01:06:59|0.6027
01:07:00|0.6027
01:07:01|0.6027
01:07:02|0.6027
01:07:03|0.6027
01:07:04|0.6027
01:07:05|0.6027
01:07:06|0.6026
01:07:07|0.6027
01:07:08|0.6027
01:07:09|0.6027
01:07:10|0.6027
01:07:11|0.6027
01:07:12|0.6027
01:07:13|0.6027
01:07:14|0.6027
01:07:15|0.6027
01:07:16|0.6027
01:07:17|0.6027
01:07:18|0.6027
01:07:19|0.6027
01:07:20|0.6027
01:07:27|0.6021
01:07:28|0.6019
01:07:29|0.6019
01:07:30|0.6022
01:07:31|0.6024
01:07:33|0.6024
01:07:34|0.6024
01:07:34|0.6024
01:07:36|0.6022
01:07:37|0.6022
01:07:38|0.6022
01:07:39|0.6022
01:07:40|0.6021
01:07:41|0.6021
01:07:41|0.6021
01:07:43|0.602
01:07:44|0.602
01:07:44|0.602
01:07:46|0.602
01:07:47|0.602
01:07:48|0.602
01:07:48|0.602
01:07:50|0.602
01:07:50|0.602
01:07:52|0.602
01:07:53|0.602
01:07:54|0.602
01:07:55|0.602
01:07:56|0.602
01:07:57|0.602
01:07:58|0.602
01:07:59|0.602
01:08:00|0.602
01:08:01|0.602
01:08:02|0.6018
01:08:03|0.6018
01:08:04|0.6018
01:08:05|0.6018
01:08:06|0.6018
01:08:07|0.6018
01:08:08|0.6018
01:08:09|0.6018
01:08:10|0.6018
01:08:11|0.6018
01:08:12|0.6018
01:08:13|0.6018
01:08:14|0.6018
01:08:15|0.6018
01:08:16|0.602
01:08:17|0.6021
01:08:18|0.6021
01:08:19|0.6019
01:08:20|0.6019
01:08:21|0.6019
01:08:22|0.6014
01:08:23|0.6014
01:08:24|0.6014
01:08:25|0.6014
01:08:27|0.6014
01:08:27|0.6014
01:08:28|0.6014
01:08:29|0.6014
01:08:30|0.6014
01:08:31|0.6019
01:08:32|0.6019
01:08:33|0.6019
01:08:34|0.6019
01:08:35|0.6019
01:08:36|0.6019
01:08:37|0.6019
01:08:39|0.6019
01:08:39|0.6019
01:08:40|0.6019
01:08:41|0.6019
01:08:42|0.6019
01:08:43|0.6019
01:08:44|0.602
01:08:45|0.6022
01:08:46|0.6025
01:08:47|0.6026
01:08:48|0.6028
01:08:50|0.6028
01:08:50|0.6028
01:08:51|0.6028
01:08:52|0.6027
01:08:53|0.6027
01:08:55|0.6027
01:08:55|0.6028
01:08:57|0.6028
01:08:58|0.6028
01:08:59|0.6031
01:09:00|0.6035
01:09:01|0.6035
01:09:01|0.6035
01:09:02|0.6034
01:09:03|0.6035
01:09:05|0.6036
01:09:06|0.6036
01:09:07|0.6036
01:09:07|0.6036
01:09:08|0.6034
01:09:09|0.6034
01:09:11|0.6034
01:09:11|0.6034
01:09:12|0.6034
01:09:13|0.6034
01:09:15|0.6034
01:09:16|0.6034
01:09:17|0.6034
01:09:17|0.6037
01:09:18|0.6039
01:09:20|0.6041
01:09:21|0.6041
01:09:22|0.6039
01:09:23|0.6039
01:09:24|0.6039
01:09:24|0.6039
01:09:26|0.6039
01:09:27|0.6036
01:09:29|0.6034
01:09:30|0.6034
01:09:31|0.6035
01:09:32|0.6034
01:09:33|0.6034
01:09:34|0.6034
01:09:35|0.6034
01:09:36|0.6034
01:09:37|0.6034
01:09:38|0.6034
01:09:39|0.6031
01:09:40|0.6031
01:09:41|0.6031
01:09:42|0.6031
01:09:43|0.6031
01:09:45|0.6031
01:09:45|0.6031
01:09:46|0.6031
01:09:47|0.6031
01:09:48|0.6031
01:09:50|0.6031
01:09:50|0.6031
01:09:51|0.6031
01:09:52|0.6031
01:09:53|0.6031
01:09:54|0.6031
01:09:55|0.6031
01:09:57|0.6031
01:09:57|0.6031
01:09:58|0.6031
01:10:00|0.6031
01:10:01|0.6035
01:10:01|0.6035
01:10:03|0.6035
01:10:04|0.6035
01:10:04|0.6035
01:10:06|0.6038
01:10:07|0.6038
01:10:07|0.6038
01:10:08|0.6038
01:10:10|0.6038
01:10:10|0.6038
01:10:11|0.6038
01:10:12|0.6038
01:10:13|0.6031
01:10:14|0.6029
01:10:15|0.6029
01:10:16|0.6027
01:10:17|0.6025
01:10:18|0.6027
01:10:20|0.6027
01:10:21|0.6027
01:10:22|0.6027
01:10:22|0.6027
01:10:23|0.6027
01:10:24|0.6027
01:10:25|0.6027
01:10:26|0.6027
01:10:28|0.6027
01:10:29|0.6027
01:10:30|0.6027
01:10:31|0.6026
01:10:33|0.6026
01:10:33|0.6024
01:10:34|0.6024
01:10:35|0.6024
01:10:36|0.6022
01:10:37|0.6022
01:10:39|0.6022
01:10:39|0.6022
01:10:40|0.6022
01:10:42|0.6022
01:10:42|0.6024
01:10:43|0.6024
01:10:45|0.6024
01:10:46|0.6027
01:10:47|0.6027
01:10:48|0.6027
01:10:49|0.6027
01:10:50|0.6027
01:10:51|0.6027
01:10:52|0.6026
01:10:53|0.6026
01:10:54|0.6026
01:10:55|0.6026
01:10:56|0.6026
01:10:57|0.6026
01:10:58|0.6026
01:10:59|0.6026
01:11:00|0.6026
01:11:01|0.6026
01:11:02|0.6026
01:11:03|0.6023
01:11:04|0.6023
01:11:05|0.6023
01:11:06|0.6023
01:11:07|0.6023
01:11:08|0.6023
01:11:09|0.6023
01:11:10|0.6023
01:11:11|0.6023
01:11:12|0.6018
01:11:13|0.6018
01:11:14|0.602
01:11:15|0.6024
01:11:16|0.6026
01:11:17|0.6027
01:11:18|0.6027
01:11:19|0.6027
01:11:20|0.6027
01:11:21|0.6027
01:11:22|0.6027
01:11:23|0.6028
01:11:24|0.603
01:11:25|0.603
01:11:26|0.603
01:11:27|0.6033
01:11:28|0.6033
01:11:30|0.6033
01:11:30|0.6033
01:11:32|0.6033
01:11:33|0.6033
01:11:33|0.6033
01:11:35|0.6033
01:11:36|0.6033
01:11:38|0.6033
01:11:38|0.6038
01:11:39|0.6038
01:11:40|0.6038
01:11:41|0.6039
01:11:42|0.6039
01:11:43|0.6039
01:11:44|0.6036
01:11:45|0.6036
01:11:46|0.6031
01:11:47|0.6031
01:11:49|0.6031
01:11:49|0.6028
01:11:50|0.6028
01:11:51|0.6027
01:11:52|0.6027
01:11:54|0.6028
01:11:54|0.6028
01:11:55|0.603
01:11:56|0.6031
01:11:57|0.6031
01:11:58|0.6031
01:12:00|0.6031
01:12:00|0.6031
01:12:01|0.6031
01:12:02|0.6031
01:12:03|0.6031
01:12:05|0.6028
01:12:06|0.6027
01:12:07|0.6027
01:12:08|0.6027
01:12:09|0.6025
01:12:10|0.6025
01:12:11|0.6025
01:12:12|0.6025
01:12:13|0.6025
01:12:14|0.6022
01:12:15|0.6022
01:12:16|0.6021
01:12:17|0.6021
01:12:18|0.6019
01:12:19|0.6019
01:12:20|0.6019
01:12:21|0.6019
01:12:22|0.6019
01:12:23|0.6019
01:12:24|0.6019
01:12:25|0.6019
01:12:26|0.6019
01:12:27|0.6019
01:12:28|0.6019
01:12:29|0.6019
01:12:31|0.6021
01:12:31|0.6021
01:12:32|0.6021
01:12:34|0.602
01:12:34|0.602
01:12:35|0.6019
01:12:36|0.6019
01:12:37|0.6019
01:12:39|0.6019
01:12:39|0.6019
01:12:41|0.6019
01:12:42|0.6019
01:12:43|0.6019
01:12:44|0.6018
01:12:45|0.6018
01:12:46|0.6018
01:12:47|0.6018
01:12:48|0.6018
01:12:48|0.6021
01:12:50|0.6022
01:12:51|0.6022
01:12:52|0.6022
01:12:53|0.6022
01:12:54|0.6022
01:12:55|0.6025
01:12:56|0.6025
01:12:57|0.6025
01:12:58|0.6025
01:12:59|0.6025
01:13:00|0.6025
01:13:01|0.6025
01:13:02|0.6025
01:13:03|0.6025
01:13:04|0.6025
01:13:05|0.6025
01:13:06|0.6025
01:13:07|0.6025
01:13:08|0.6026
01:13:09|0.6027
01:13:10|0.6027
01:13:11|0.6026
01:13:12|0.6026
01:13:13|0.6026
01:13:14|0.6019
01:13:15|0.6019
01:13:16|0.6019
01:13:17|0.6019
01:13:18|0.6019
01:13:19|0.6019
01:13:20|0.6019
01:13:21|0.6017
01:13:22|0.6017
01:13:23|0.6019
01:13:24|0.6019
01:13:25|0.6019
01:13:26|0.6019
01:13:27|0.6019
01:13:28|0.6019
01:13:29|0.6019
01:13:30|0.6019
01:13:32|0.6019
01:13:33|0.6019
01:13:34|0.6019
01:13:35|0.6019
01:13:36|0.6019
01:13:37|0.6019
01:13:39|0.6019
01:13:40|0.6019
01:13:41|0.6019
01:13:43|0.6019
01:13:43|0.6019
01:13:44|0.6019
01:13:45|0.6019
01:13:47|0.6019
01:13:47|0.6019
01:13:48|0.6019
01:13:50|0.6026
01:13:51|0.6028
01:13:52|0.6028
01:13:53|0.603
01:13:54|0.6029
01:13:55|0.6026
01:13:56|0.6026
01:13:57|0.6026
01:13:58|0.6026
01:13:59|0.6026
01:14:00|0.6026
01:14:01|0.6026
01:14:02|0.6026
01:14:03|0.6026
01:14:05|0.6026
01:14:06|0.6026
01:14:07|0.6026
01:14:08|0.6029
01:14:08|0.6029
01:14:09|0.6029
01:14:11|0.6029
01:14:14|0.6029
01:14:15|0.6027
01:14:16|0.6027
01:14:17|0.6027
01:14:18|0.6027
01:14:19|0.6027
01:14:21|0.6027
01:14:21|0.6027
01:14:22|0.6027
01:14:23|0.6027
01:14:24|0.6027
01:14:25|0.6027
01:14:26|0.6027
01:14:27|0.6028
01:14:28|0.6028
01:14:29|0.6031
01:14:30|0.6031
01:14:32|0.6031
01:14:33|0.6032
01:14:34|0.6034
01:14:35|0.6034
01:14:36|0.6034
01:14:38|0.6034
01:14:38|0.6034
01:14:40|0.6034
01:14:41|0.6034
01:14:42|0.6034
01:14:43|0.6034
01:14:44|0.6034
01:14:45|0.6034
01:14:46|0.6034
01:14:47|0.6033
01:14:49|0.6035
01:14:49|0.6034
01:14:50|0.6034
01:14:51|0.6033
01:14:52|0.6033
01:14:53|0.6033
01:14:55|0.6033
01:14:56|0.6033
01:14:57|0.6033
01:14:58|0.6032
01:14:58|0.6032
01:15:00|0.6032
01:15:00|0.6032
01:15:01|0.6029
01:15:03|0.6029
01:15:04|0.6029
01:15:04|0.6029
01:15:05|0.6029
01:15:07|0.6029
01:15:07|0.603
01:15:09|0.603
01:15:10|0.603
01:15:11|0.603
01:15:12|0.603
01:15:13|0.6036
01:15:13|0.6037
01:15:14|0.6037
01:15:16|0.6037
01:15:17|0.604
01:15:17|0.604
01:15:18|0.604
01:15:20|0.6041
01:15:21|0.6041
01:15:22|0.6041
01:15:23|0.604
01:15:24|0.6037
01:15:25|0.6034
01:15:26|0.6027
01:15:27|0.6029
01:15:28|0.6029
01:15:29|0.6029
01:15:30|0.6029
01:15:31|0.6029
01:15:32|0.6027
01:15:34|0.6024
01:15:35|0.6022
01:15:35|0.6022
01:15:37|0.602
01:15:38|0.6021
01:15:39|0.6021
01:15:40|0.6021
01:15:41|0.6022
01:15:42|0.6022
01:15:43|0.6022
01:15:43|0.6022
01:15:44|0.6021
01:15:46|0.6021
01:15:47|0.6021
01:15:48|0.6021
01:15:49|0.6021
01:15:50|0.6021
01:15:51|0.6017
01:15:52|0.6017
01:15:53|0.6016
01:15:54|0.6016
01:15:55|0.6015
01:15:56|0.6015
01:15:57|0.6015
01:15:58|0.6015
01:15:59|0.6017
01:16:00|0.6019
01:16:01|0.6019
01:16:02|0.6017
01:16:03|0.6021
01:16:04|0.6021
01:16:06|0.6021
01:16:07|0.6021
01:16:07|0.6021
01:16:08|0.6021
01:16:09|0.6021
01:16:11|0.6021
01:16:11|0.6021
01:16:12|0.6021
01:16:14|0.6025
01:16:15|0.6025
01:16:15|0.6025
01:16:16|0.6027
01:16:17|0.6027
01:16:18|0.6027
01:16:19|0.6027
01:16:20|0.6027
01:16:22|0.603
01:16:22|0.603
01:16:24|0.603
01:16:24|0.603
01:16:26|0.603
01:16:26|0.603
01:16:28|0.603
01:16:28|0.6027
01:16:29|0.6027
01:16:31|0.6022
01:16:32|0.6022
01:16:32|0.6022
01:16:33|0.6022
01:16:34|0.6022
01:16:36|0.6022
01:16:37|0.6022
01:16:38|0.6022
01:16:38|0.6022
01:16:40|0.6022
01:16:41|0.6022
01:16:42|0.6022
01:16:43|0.6022
01:16:44|0.6022
01:16:45|0.6022
01:16:46|0.6022
01:16:47|0.6022
01:16:49|0.6023
01:16:49|0.6023
01:16:50|0.6023
01:16:51|0.6023
01:16:52|0.602
01:16:53|0.602
01:16:54|0.602
01:16:55|0.6018
01:16:56|0.6018
01:16:57|0.6019
01:16:58|0.6019
01:16:59|0.6019
01:17:00|0.6019
01:17:01|0.602
01:17:02|0.602
01:17:03|0.602
01:17:04|0.602
01:17:05|0.602
01:17:06|0.602
01:17:07|0.602
01:17:08|0.602
01:17:09|0.6026
01:17:10|0.6027
01:17:11|0.6027
01:17:12|0.6027
01:17:13|0.6026
01:17:15|0.6028
01:17:15|0.6029
01:17:16|0.6029
01:17:17|0.6028
01:17:18|0.6028
01:17:19|0.6026
01:17:20|0.6026
01:17:21|0.6026
01:17:22|0.6026
01:17:23|0.6021
01:17:25|0.6021
01:17:25|0.6021
01:17:26|0.6021
01:17:28|0.6021
01:17:28|0.6022
01:17:30|0.6022
01:17:31|0.6024
01:17:32|0.6024
01:17:33|0.6024
01:17:34|0.6024
01:17:35|0.6024
01:17:37|0.6024
01:17:37|0.6024
01:17:38|0.6024
01:17:39|0.6024
01:17:40|0.6023
01:17:42|0.6024
01:17:43|0.6024
01:17:43|0.6024
01:17:44|0.6024
01:17:46|0.6024
01:17:47|0.6024
01:17:48|0.6029
01:17:49|0.603
01:17:49|0.6029
01:17:50|0.6029
01:17:52|0.6029
01:17:53|0.6029
01:17:54|0.6029
01:17:55|0.6029
01:17:56|0.6026
01:17:57|0.6026
01:17:58|0.6026
01:17:59|0.6026
01:18:00|0.6026
01:18:01|0.6029
01:18:02|0.6027
01:18:04|0.6027
01:18:04|0.6027
01:18:05|0.6027
01:18:06|0.6027
01:18:07|0.6027
01:18:08|0.6027
01:18:09|0.6027
01:18:10|0.6027
01:18:11|0.6027
01:18:12|0.6027
01:18:13|0.6027
01:18:14|0.6027
01:18:15|0.6027
01:18:16|0.6027
01:18:17|0.6027
01:18:18|0.6027
01:18:19|0.6027
01:18:20|0.6027
01:18:21|0.6027
01:18:22|0.6027
01:18:23|0.6027
01:18:25|0.6027
01:18:25|0.6028
01:18:27|0.6028
01:18:27|0.6028
01:18:29|0.6028
01:18:30|0.6028
01:18:31|0.6028
01:18:32|0.6028
01:18:33|0.6027
01:18:33|0.6027
01:18:35|0.6027
01:18:36|0.6027
01:18:38|0.6027
01:18:38|0.6027
01:18:40|0.6027
01:18:41|0.6027
01:18:42|0.6027
01:18:43|0.6027
01:18:44|0.603
01:18:45|0.603
01:18:46|0.603
01:18:47|0.603
01:18:48|0.603
01:18:49|0.603
01:18:50|0.6028
01:18:51|0.6028
01:18:52|0.6028
01:18:52|0.6028
01:18:54|0.6029
01:18:55|0.6029
01:18:55|0.6029
01:18:57|0.6028
01:18:58|0.6028
01:18:59|0.6028
01:19:00|0.6028
01:19:01|0.6028
01:19:02|0.6028
01:19:03|0.6028
01:19:04|0.6028
01:19:05|0.6028
01:19:06|0.6028
01:19:08|0.6028
01:19:08|0.6028
01:19:09|0.6028
01:19:10|0.6028
01:19:11|0.6028
01:19:12|0.6028
01:19:14|0.6027
01:19:14|0.6027
01:19:15|0.6026
01:19:16|0.6024
01:19:17|0.6024
01:19:18|0.6026
01:19:19|0.6026
01:19:20|0.6031
01:19:21|0.6033
01:19:22|0.6034
01:19:23|0.6034
01:19:24|0.6034
01:19:26|0.6031
01:19:26|0.6031
01:19:27|0.6031
01:19:28|0.6031
01:19:30|0.6031
01:19:30|0.6025
01:19:31|0.6024
01:19:33|0.6024
01:19:34|0.6024
01:19:34|0.6024
01:19:36|0.6025
01:19:37|0.6025
01:19:38|0.6025
01:19:39|0.6025
01:19:40|0.6023
01:19:41|0.6023
01:19:43|0.6023
01:19:43|0.6023
01:19:45|0.6024
01:19:46|0.6024
01:19:47|0.6024
01:19:48|0.6024
01:19:48|0.6024
01:19:50|0.6024
01:19:51|0.6024
01:19:52|0.6025
01:19:54|0.6025
01:19:55|0.6025
01:19:55|0.6025
01:19:56|0.6025
01:19:58|0.6025
01:19:59|0.6025
01:19:59|0.6025
01:20:01|0.6025
01:20:01|0.6025
01:20:03|0.6025
01:20:04|0.6026
01:20:04|0.6026
01:20:05|0.6026
01:20:06|0.6026
01:20:08|0.6026
01:20:09|0.6026
01:20:10|0.6026
01:20:10|0.6026
01:20:12|0.6026
01:20:13|0.6026
01:20:14|0.6026
01:20:14|0.6026
01:20:15|0.6026
01:20:16|0.6026
01:20:18|0.6026
01:20:19|0.6026
01:20:20|0.6026
01:20:21|0.603
01:20:22|0.603
01:20:23|0.603
01:20:24|0.6031
01:20:25|0.6031
01:20:26|0.6031
01:20:27|0.6031
01:20:28|0.6031
01:20:29|0.6031
01:20:30|0.6031
01:20:31|0.603
01:20:32|0.603
01:20:33|0.603
01:20:34|0.603
01:20:35|0.603
01:20:36|0.603
01:20:37|0.603
01:20:38|0.603
01:20:40|0.603
01:20:41|0.603
01:20:42|0.603
01:20:44|0.603
01:20:44|0.603
01:20:46|0.603
01:20:46|0.603
01:20:48|0.603
01:20:48|0.603
01:20:50|0.603
01:20:50|0.603
01:20:52|0.603
01:20:54|0.603
01:20:54|0.603
01:20:55|0.603
01:20:56|0.603
01:20:57|0.603
01:20:58|0.603
01:20:59|0.6029
01:21:00|0.6029
01:21:01|0.6029
01:21:02|0.6029
01:21:03|0.6027
01:21:04|0.6027
01:21:05|0.6027
01:21:06|0.6027
01:21:07|0.6027
01:21:08|0.6027
01:21:10|0.6027
01:21:10|0.6027
01:21:11|0.6027
01:21:12|0.6027
01:21:13|0.6032
01:21:14|0.6032
01:21:15|0.6032
01:21:16|0.6032
01:21:17|0.6032
01:21:18|0.6032
01:21:19|0.6032
01:21:21|0.6032
01:21:21|0.6032
01:21:22|0.6034
01:21:23|0.6034
01:21:24|0.6034
01:21:26|0.6034
01:21:26|0.6034
01:21:27|0.6034
01:21:28|0.6034
01:21:30|0.6034
01:21:30|0.6034
01:21:31|0.6034
01:21:32|0.6034
01:21:33|0.6033
01:21:34|0.6033
01:21:35|0.6033
01:21:37|0.6033
01:21:37|0.6033
01:21:38|0.6033
01:21:39|0.6037
01:21:41|0.6037
01:21:42|0.6037
01:21:43|0.6037
01:21:44|0.6037
01:21:44|0.6037
01:21:46|0.6037
01:21:47|0.6036
01:21:48|0.6036
01:21:49|0.6036
01:21:50|0.6034
01:21:51|0.6034
01:21:52|0.6034
01:21:53|0.6034
01:21:54|0.6034
01:21:55|0.6034
01:21:56|0.6034
01:21:57|0.6034
01:21:58|0.6034
01:21:59|0.6034
01:22:00|0.6033
01:22:01|0.6033
01:22:02|0.6033
01:22:03|0.6033
01:22:04|0.6033
01:22:05|0.6033
01:22:06|0.6033
01:22:07|0.6033
01:22:08|0.6032
01:22:09|0.6032
01:22:10|0.6032
01:22:11|0.6032
01:22:12|0.6035
01:22:13|0.6035
01:22:14|0.6035
01:22:15|0.6035
01:22:16|0.6035
01:22:17|0.6035
01:22:18|0.6034
01:22:19|0.6034
01:22:20|0.6034
01:22:21|0.6034
01:22:22|0.6034
01:22:23|0.6037
01:22:24|0.6037
01:22:26|0.6037
01:22:26|0.6037
01:22:27|0.6036
01:22:28|0.6036
01:22:29|0.6036
01:22:30|0.6036
01:22:31|0.6036
01:22:32|0.6036
01:22:33|0.6036
01:22:34|0.6036
01:22:35|0.6034
01:22:36|0.6034
01:22:37|0.6034
01:22:38|0.6034
01:22:40|0.6034
01:22:41|0.6034
01:22:43|0.6036
01:22:43|0.6036
01:22:44|0.6036
01:22:45|0.6036
01:22:46|0.6036
01:22:47|0.6038
01:22:48|0.6038
01:22:49|0.6038
01:22:50|0.6038
01:22:51|0.6038
01:22:52|0.6038
01:22:54|0.6038
01:22:54|0.6038
01:22:56|0.6041
01:22:56|0.6041
01:22:57|0.6041
01:22:59|0.6041
01:22:59|0.6041
01:23:00|0.6041
01:23:02|0.6041
01:23:03|0.6041
01:23:04|0.6041
01:23:04|0.6041
01:23:06|0.6041
01:23:07|0.6041
01:23:08|0.6041
01:23:09|0.6041
01:23:10|0.6041
01:23:11|0.6041
01:23:12|0.6041
01:23:13|0.6041
01:23:14|0.6041
01:23:15|0.6041
01:23:16|0.6041
01:23:17|0.6041
01:23:18|0.6041
01:23:19|0.6041
01:23:20|0.6041
01:23:21|0.6041
01:23:22|0.6041
01:23:23|0.6041
01:23:24|0.6041
01:23:25|0.604
01:23:26|0.604
01:23:27|0.604
01:23:28|0.604
01:23:29|0.604
01:23:30|0.604
01:23:32|0.604
01:23:32|0.6043
01:23:33|0.6043
01:23:34|0.6042
01:23:35|0.6042
01:23:36|0.6043
01:23:37|0.6043
01:23:38|0.6043
01:23:39|0.6043
01:23:41|0.6042
01:23:41|0.6042
01:23:43|0.6042
01:23:44|0.6043
01:23:45|0.6043
01:23:47|0.6042
01:23:48|0.6041
01:23:49|0.6042
01:23:50|0.6042
01:23:50|0.6042
01:23:52|0.6042
01:23:52|0.6041
01:23:53|0.6041
01:23:55|0.6041
01:23:56|0.604
01:23:57|0.604
01:23:58|0.604
01:23:59|0.604
01:24:00|0.604
01:24:01|0.604
01:24:02|0.604
01:24:03|0.604
01:24:04|0.604
01:24:05|0.6038
01:24:06|0.6038
01:24:07|0.6038
01:24:08|0.6039
01:24:09|0.6039
01:24:10|0.6039
01:24:11|0.6039
01:24:12|0.6039
01:24:13|0.6039
01:24:14|0.6038
01:24:15|0.6038
01:24:16|0.6038
01:24:17|0.6037
01:24:18|0.6037
01:24:19|0.6037
01:24:20|0.6037
01:24:21|0.6037
01:24:22|0.6039
01:24:23|0.6039
01:24:24|0.6039
01:24:25|0.6039
01:24:26|0.6039
01:24:27|0.6039
01:24:29|0.6039
01:24:29|0.6039
01:24:30|0.6039
01:24:31|0.6039
01:24:32|0.6039
01:24:34|0.6039
01:24:34|0.6039
01:24:35|0.6039
01:24:36|0.6039
01:24:37|0.6039
01:24:39|0.6039
01:24:39|0.6039
01:24:40|0.6039
01:24:42|0.6039
01:24:43|0.6039
01:24:44|0.6038
01:24:46|0.6038
01:24:46|0.6038
01:24:47|0.6038
01:24:48|0.6037
01:24:50|0.6037
01:24:50|0.6037
01:24:52|0.6037
01:24:53|0.6037
01:24:54|0.6037
01:24:55|0.6037
01:24:56|0.6037
01:24:57|0.6037
01:24:58|0.6037
01:24:59|0.6037
01:25:00|0.6037
01:25:01|0.6037
01:25:02|0.6037
01:25:03|0.6032
01:25:04|0.6034
01:25:05|0.6034
01:25:06|0.6034
01:25:07|0.6034
01:25:08|0.6034
01:25:09|0.6034
01:25:10|0.6029
01:25:11|0.6029
01:25:12|0.6029
01:25:13|0.6029
01:25:14|0.6029
01:25:16|0.6029
01:25:16|0.6028
01:25:17|0.6029
01:25:18|0.6032
01:25:19|0.6032
01:25:21|0.6032
01:25:21|0.6032
01:25:22|0.6031
01:25:23|0.6032
01:25:24|0.6032
01:25:26|0.6032
01:25:26|0.6032
01:25:27|0.6032
01:25:28|0.6032
01:25:29|0.6032
01:25:31|0.6032
01:25:31|0.6032
01:25:32|0.6032
01:25:33|0.6032
01:25:34|0.6032
01:25:36|0.6032
01:25:36|0.6032
01:25:37|0.6032
01:25:38|0.6032
01:25:39|0.6032
01:25:40|0.6029
01:25:42|0.6029
01:25:43|0.6029
01:25:44|0.6027
01:25:45|0.6027
01:25:46|0.6027
01:25:47|0.6027
01:25:48|0.6027
01:25:49|0.6027
01:25:50|0.6027
01:25:51|0.6027
01:25:53|0.6027
01:25:53|0.6027
01:25:54|0.6027
01:25:55|0.6027
01:25:56|0.6027
01:25:58|0.6027
01:25:58|0.6027
01:25:59|0.6027
01:26:00|0.6027
01:26:01|0.6027
01:26:03|0.6027
01:26:03|0.6027
01:26:04|0.6027
01:26:05|0.6027
01:26:06|0.6027
01:26:07|0.6027
01:26:09|0.6027
01:26:09|0.6024
01:26:10|0.6024
01:26:12|0.6024
01:26:13|0.6024
01:26:14|0.602
01:26:14|0.602
01:26:16|0.602
01:26:17|0.602
01:26:18|0.602
01:26:19|0.602
01:26:20|0.602
01:26:20|0.602
01:26:22|0.602
01:26:23|0.602
01:26:24|0.602
01:26:24|0.602
01:26:26|0.602
01:26:27|0.602
01:26:28|0.602
01:26:29|0.602
01:26:30|0.602
01:26:31|0.602
01:26:32|0.602
01:26:32|0.602
01:26:34|0.602
01:26:35|0.6022
01:26:36|0.6022
01:26:36|0.6022
01:26:37|0.6022
01:26:39|0.6022
01:26:40|0.6022
01:26:41|0.6018
01:26:42|0.6018
01:26:43|0.6018
01:26:44|0.6018
01:26:45|0.6018
01:26:46|0.6018
01:26:47|0.6018
01:26:48|0.6018
01:26:49|0.6018
01:26:50|0.6018
01:26:51|0.6019
01:26:52|0.6019
01:26:53|0.6019
01:26:54|0.6019
01:26:55|0.6019
01:26:56|0.6019
01:26:57|0.6019
01:26:58|0.6018
01:26:59|0.6018
01:27:00|0.6018
01:27:01|0.6018
01:27:02|0.6018
01:27:03|0.6018
01:27:04|0.6018
01:27:06|0.6017
01:27:06|0.6017
01:27:07|0.6015
01:27:08|0.6015
01:27:10|0.6015
01:27:11|0.6015
01:27:11|0.6015
01:27:12|0.6015
01:27:13|0.6015
01:27:15|0.6018
01:27:15|0.6018
01:27:17|0.6018
01:27:18|0.6018
01:27:19|0.6018
01:27:20|0.6018
01:27:21|0.6018
01:27:22|0.6018
01:27:23|0.6018
01:27:24|0.6018
01:27:25|0.6018
01:27:26|0.6018
01:27:27|0.6018
01:27:28|0.6018
01:27:29|0.6018
01:27:30|0.6018
01:27:31|0.6021
01:27:32|0.6024
01:27:33|0.6024
01:27:34|0.6024
01:27:35|0.6024
01:27:36|0.6024
01:27:37|0.6024
01:27:38|0.6024
01:27:39|0.6024
01:27:41|0.6024
01:27:41|0.6024
01:27:42|0.6022
01:27:43|0.6022
01:27:45|0.6018
01:27:46|0.6018
01:27:47|0.6018
01:27:48|0.6018
01:27:49|0.6018
01:27:51|0.6018
01:27:51|0.6018
01:27:52|0.6018
01:27:53|0.6018
01:27:54|0.6018
01:27:56|0.6018
01:27:56|0.6018
01:27:57|0.6018
01:27:58|0.6018
01:27:59|0.6018
01:28:01|0.6018
01:28:02|0.6018
01:28:03|0.6018
01:28:03|0.6018
01:28:05|0.602
01:28:06|0.602
01:28:06|0.602
01:28:08|0.602
01:28:09|0.602
01:28:10|0.602
01:28:11|0.602
01:28:12|0.602
01:28:13|0.602
01:28:13|0.602
01:28:14|0.602
01:28:16|0.602
01:28:16|0.602
01:28:18|0.602
01:28:19|0.602
01:28:19|0.602
01:28:21|0.602
01:28:22|0.602
01:28:23|0.602
01:28:24|0.602
01:28:25|0.602
01:28:26|0.602
01:28:26|0.602
01:28:28|0.602
01:28:29|0.6021
01:28:30|0.6021
01:28:30|0.6021
01:28:32|0.6021
01:28:33|0.6021
01:28:34|0.6021
01:28:35|0.6021
01:28:36|0.6021
01:28:37|0.602
01:28:38|0.602
01:28:39|0.602
01:28:40|0.602
01:28:41|0.602
01:28:42|0.6016
01:28:43|0.6016
01:28:44|0.6016
01:28:45|0.6016
01:28:46|0.6016
01:28:47|0.6016
01:28:48|0.6016
01:28:49|0.6016
01:28:50|0.6016
01:28:51|0.6016
01:28:52|0.6016
01:28:53|0.6016
01:28:54|0.6016
01:28:55|0.6016
01:28:56|0.6016
01:28:57|0.6016
01:28:58|0.6016
01:28:59|0.6016
01:29:00|0.6016
01:29:01|0.6016
01:29:02|0.6016
01:29:03|0.6016
01:29:04|0.6016
01:29:05|0.6016
01:29:06|0.6016
01:29:08|0.6016
01:29:08|0.6016
01:29:09|0.6016
01:29:11|0.6018
01:29:11|0.6018
01:29:13|0.6018
01:29:14|0.6018
01:29:14|0.6018
01:29:16|0.6018
01:29:17|0.6018
01:29:18|0.6018
01:29:19|0.6018
01:29:20|0.6018
01:29:21|0.6018
01:29:23|0.6018
01:29:24|0.6018
01:29:24|0.6018
01:29:25|0.6018
01:29:26|0.6018
01:29:27|0.6018
01:29:29|0.6018
01:29:30|0.6015
01:29:31|0.6014
01:29:31|0.6014
01:29:32|0.6014
01:29:34|0.6014
01:29:35|0.6014
01:29:35|0.6014
01:29:36|0.6014
01:29:38|0.6015
01:29:39|0.6015
01:29:39|0.6015
01:29:40|0.6015
01:29:42|0.6015
01:29:42|0.6015
01:29:43|0.6015
01:29:44|0.6015
01:29:45|0.6015
01:29:47|0.6015
01:29:48|0.6015
01:29:50|0.6015
01:29:51|0.6015
01:29:52|0.6014
01:29:53|0.6014
01:29:54|0.6014
01:29:55|0.6014
01:29:56|0.6015
01:29:57|0.6015
01:29:59|0.6015
01:29:59|0.6015
01:30:00|0.6015
01:30:01|0.6017
01:30:02|0.6017
01:30:03|0.6017
01:30:04|0.6017
01:30:05|0.6017
01:30:06|0.6019
01:30:07|0.6019
01:30:08|0.6019
01:30:09|0.6019
01:30:11|0.6022
01:30:12|0.6022
01:30:13|0.6021
01:30:13|0.6021
01:30:15|0.6021
01:30:16|0.6021
01:30:17|0.6015
01:30:18|0.6014
01:30:19|0.6014
01:30:20|0.6014
01:30:21|0.6014
01:30:21|0.6015
01:30:23|0.6014
01:30:24|0.6013
01:30:25|0.6013
01:30:26|0.6011
01:30:27|0.6011
01:30:28|0.6011
01:30:29|0.6011
01:30:30|0.6011
01:30:31|0.6011
01:30:32|0.6011
01:30:34|0.6009
01:30:34|0.6009
01:30:36|0.6007
01:30:36|0.6007
01:30:38|0.6007
01:30:39|0.6007
01:30:39|0.6007
01:30:40|0.6006
01:30:41|0.6006
01:30:43|0.6006
01:30:43|0.6006
01:30:45|0.6008
01:30:45|0.6008
01:30:47|0.6008
01:30:48|0.6008
01:30:49|0.6009
01:30:51|0.6008
01:30:51|0.6008
01:30:53|0.6008
01:30:54|0.6008
01:30:54|0.6008
01:30:56|0.6008
01:30:56|0.6008
01:30:57|0.6009
01:30:59|0.6009
01:31:00|0.6009
01:31:01|0.6007
01:31:01|0.6007
01:31:03|0.6007
01:31:04|0.6007
01:31:05|0.6007
01:31:06|0.6007
01:31:07|0.6007
01:31:08|0.6007
01:31:09|0.6007
01:31:10|0.6007
01:31:11|0.6008
01:31:12|0.6008
01:31:13|0.6008
01:31:14|0.6008
01:31:15|0.6008
01:31:16|0.6008
01:31:17|0.6008
01:31:18|0.6007
01:31:19|0.6009
01:31:20|0.6009
01:31:21|0.6009
01:31:22|0.6009
01:31:23|0.601
01:31:24|0.6011
01:31:25|0.6011
01:31:26|0.6012
01:31:27|0.6014
01:31:28|0.6014
01:31:29|0.6012
01:31:30|0.6016
01:31:31|0.6016
01:31:32|0.6016
01:31:33|0.6017
01:31:34|0.6017
01:31:35|0.6017
01:31:36|0.6017
01:31:37|0.6015
01:31:38|0.6015
01:31:39|0.6015
01:31:40|0.6015
01:31:41|0.6015
01:31:42|0.6015
01:31:43|0.6016
01:31:44|0.6016
01:31:45|0.6016
01:31:47|0.6016
01:31:47|0.6016
01:31:49|0.6018
01:31:50|0.6021
01:31:52|0.6021
01:31:52|0.6021
01:31:54|0.6021
01:31:55|0.6021
01:31:56|0.6022
01:31:57|0.6023
01:31:57|0.6023
01:31:59|0.6023
01:32:00|0.6021
01:32:01|0.6021
01:32:02|0.6019
01:32:03|0.6019
01:32:03|0.602
01:32:05|0.602
01:32:06|0.602
01:32:07|0.602
01:32:08|0.602
01:32:09|0.602
01:32:10|0.602
01:32:11|0.602
01:32:12|0.602
01:32:13|0.602
01:32:14|0.602
01:32:15|0.602
01:32:16|0.602
01:32:17|0.602
01:32:18|0.602
01:32:20|0.602
01:32:20|0.602
01:32:21|0.602
01:32:22|0.6021
01:32:24|0.6021
01:32:24|0.602
01:32:25|0.602
01:32:26|0.6017
01:32:27|0.6017
01:32:28|0.6017
01:32:29|0.6017
01:32:30|0.6016
01:32:31|0.6016
01:32:32|0.6016
01:32:33|0.6016
01:32:35|0.6016
01:32:36|0.6016
01:32:36|0.6016
01:32:38|0.6016
01:32:38|0.6016
01:32:40|0.6016
01:32:41|0.6016
01:32:41|0.6016
01:32:43|0.6016
01:32:44|0.6014
01:32:45|0.6014
01:32:46|0.6014
01:32:46|0.6014
01:32:48|0.6014
01:32:48|0.6014
01:32:50|0.6014
01:32:51|0.6014
01:32:52|0.6014
01:32:53|0.6014
01:32:54|0.6014
01:32:55|0.6014
01:32:56|0.6014
01:32:57|0.6011
01:32:58|0.6011
01:32:59|0.6011
01:33:00|0.6011
01:33:01|0.6012
01:33:02|0.6012
01:33:03|0.6012
01:33:04|0.6012
01:33:06|0.6014
01:33:06|0.6014
01:33:07|0.6014
01:33:08|0.6014
01:33:09|0.6014
01:33:11|0.6014
01:33:11|0.6014
01:33:12|0.6014
01:33:14|0.6012
01:33:15|0.6012
01:33:16|0.6012
01:33:17|0.6012
01:33:18|0.6012
01:33:18|0.6013
01:33:20|0.6013
01:33:20|0.6013
01:33:22|0.6013
01:33:23|0.6013
01:33:24|0.6013
01:33:25|0.6013
01:33:26|0.6013
01:33:27|0.6013
01:33:28|0.6013
01:33:29|0.6013
01:33:29|0.6013
01:33:31|0.6013
01:33:32|0.6013
01:33:33|0.6013
01:33:35|0.6013
01:33:35|0.6013
01:33:36|0.6013
01:33:37|0.6013
01:33:38|0.6013
01:33:39|0.6013
01:33:40|0.6013
01:33:41|0.6013
01:33:42|0.6013
01:33:47|0.6013
01:33:47|0.6008
01:33:48|0.6008
01:33:49|0.6008
01:33:51|0.6008
01:33:51|0.6008
01:33:53|0.6005
01:33:54|0.6005
01:33:55|0.6005
01:33:56|0.6005
01:33:57|0.6005
01:33:58|0.6005
01:33:59|0.6005
01:34:00|0.6005
01:34:01|0.6005
01:34:02|0.6005
01:34:03|0.6005
01:34:04|0.6005
01:34:05|0.6005
01:34:06|0.6007
01:34:07|0.6007
01:34:08|0.6007
01:34:09|0.6007
01:34:10|0.6003
01:34:11|0.6001
01:34:12|0.6
01:34:13|0.5998
01:34:14|0.5998
01:34:15|0.5997
01:34:16|0.5997
01:34:17|0.5996
01:34:18|0.5994
01:34:19|0.5994
01:34:20|0.5993
01:34:21|0.5992
01:34:23|0.5992
01:34:23|0.5992
01:34:24|0.5991
01:34:26|0.5991
01:34:27|0.5991
01:34:27|0.5991
01:34:28|0.5991
01:34:29|0.5991
01:34:31|0.5994
01:34:32|0.5994
01:34:32|0.5995
01:34:34|0.5995
01:34:35|0.5995
01:34:36|0.5994
01:34:37|0.5993
01:34:38|0.5993
01:34:38|0.5993
01:34:40|0.5991
01:34:41|0.5991
01:34:41|0.5991
01:34:42|0.5991
01:34:44|0.5991
01:34:45|0.5992
01:34:46|0.5992
01:34:46|0.5992
01:34:48|0.5993
01:34:49|0.5991
01:34:50|0.5991
01:34:51|0.5991
01:34:51|0.5991
01:34:53|0.5991
01:34:55|0.599
01:34:56|0.5992
01:34:57|0.5992
01:34:58|0.5994
01:34:59|0.5991
01:35:00|0.5991
01:35:01|0.5991
01:35:02|0.5991
01:35:03|0.5991
01:35:04|0.5991
01:35:05|0.5991
01:35:06|0.5991
01:35:07|0.5991
01:35:08|0.5991
01:35:09|0.5989
01:35:10|0.5989
01:35:11|0.5988
01:35:12|0.5988
01:35:13|0.5985
01:35:14|0.5986
01:35:15|0.5986
01:35:16|0.5986
01:35:17|0.5986
01:35:18|0.5986
01:35:19|0.5988
01:35:20|0.5988
01:35:21|0.5988
01:35:22|0.5988
01:35:23|0.5988
01:35:25|0.5988
01:35:25|0.5986
01:35:26|0.5986
01:35:27|0.5986
01:35:28|0.5986
01:35:29|0.5986
01:35:30|0.5986
01:35:31|0.5981
01:35:32|0.5982
01:35:33|0.5983
01:35:34|0.5983
01:35:35|0.5982
01:35:36|0.5982
01:35:37|0.5982
01:35:38|0.5982
01:35:39|0.5982
01:35:40|0.5982
01:35:41|0.5982
01:35:42|0.5982
01:35:43|0.5982
01:35:44|0.5982
01:35:45|0.5982
01:35:46|0.5982
01:35:47|0.597
01:35:48|0.5971
01:35:49|0.5965
01:35:50|0.5969
01:35:51|0.5971
01:35:53|0.5968
01:35:54|0.5969
01:35:55|0.597
01:35:56|0.597
01:35:58|0.5971
01:35:58|0.597
01:35:59|0.597
01:36:00|0.597
01:36:01|0.5972
01:36:03|0.5974
01:36:04|0.5974
01:36:05|0.5976
01:36:06|0.5978
01:36:07|0.5978
01:36:08|0.5978
01:36:09|0.5978
01:36:10|0.5973
01:36:11|0.5973
01:36:12|0.5973
01:36:13|0.5978
01:36:14|0.5978
01:36:15|0.5978
01:36:16|0.5978
01:36:17|0.5978
01:36:18|0.5978
01:36:19|0.5978
01:36:20|0.5978
01:36:21|0.5976
01:36:22|0.5976
01:36:23|0.5975
01:36:24|0.5975
01:36:25|0.5975
01:36:26|0.5975
01:36:27|0.5976
01:36:28|0.5976
01:36:29|0.5978
01:36:30|0.5978
01:36:31|0.5978
01:36:32|0.5978
01:36:33|0.5977
01:36:35|0.5975
01:36:35|0.5975
01:36:36|0.5973
01:36:37|0.5973
01:36:38|0.5973
01:36:39|0.5973
01:36:40|0.5971
01:36:41|0.5971
01:36:42|0.5971
01:36:43|0.5971
01:36:44|0.5971
01:36:45|0.5971
01:36:46|0.5971
01:36:47|0.5972
01:36:48|0.5972
01:36:49|0.5974
01:36:50|0.5974
01:36:52|0.5974
01:36:52|0.5974
01:36:53|0.5974
01:36:54|0.5976
01:36:56|0.5973
01:36:57|0.5973
01:36:58|0.5973
01:37:00|0.5973
01:37:00|0.5973
01:37:02|0.5973
01:37:03|0.5973
01:37:04|0.5973
01:37:04|0.5973
01:37:06|0.5972
01:37:06|0.5972
01:37:07|0.5971
01:37:09|0.5971
01:37:10|0.597
01:37:10|0.597
01:37:11|0.597
01:37:13|0.5968
01:37:14|0.5968
01:37:15|0.597
01:37:16|0.5971
01:37:17|0.5971
01:37:18|0.5971
01:37:19|0.5971
01:37:20|0.5973
01:37:21|0.5973
01:37:22|0.5973
01:37:23|0.5973
01:37:25|0.5973
01:37:25|0.5973
01:37:26|0.598
01:37:27|0.5974
01:37:28|0.5974
01:37:29|0.5974
01:37:30|0.5977
01:37:31|0.5977
01:37:32|0.5977
01:37:33|0.5977
01:37:35|0.5977
01:37:35|0.5977
01:37:36|0.5977
01:37:37|0.5977
01:37:38|0.5977
01:37:40|0.5977
01:37:40|0.5977
01:37:41|0.5977
01:37:42|0.5977
01:37:43|0.5977
01:37:44|0.5977
01:37:45|0.5977
01:37:46|0.5974
01:37:47|0.5974
01:37:48|0.597
01:37:49|0.597
01:37:50|0.597
01:37:51|0.5971
01:37:52|0.5971
01:37:53|0.5971
01:37:55|0.5973
01:37:57|0.5973
01:37:57|0.5973
01:37:59|0.5975
01:38:00|0.5975
01:38:01|0.5975
01:38:02|0.5975
01:38:02|0.5975
01:38:04|0.5975
01:38:05|0.5974
01:38:06|0.5975
01:38:07|0.5975
01:38:08|0.5975
01:38:09|0.5975
01:38:09|0.5978
01:38:10|0.5978
01:38:12|0.5978
01:38:13|0.5978
01:38:14|0.5978
01:38:15|0.5981
01:38:16|0.5981
01:38:17|0.5983
01:38:18|0.5983
01:38:18|0.5983
01:38:19|0.5984
01:38:21|0.5985
01:38:22|0.5983
01:38:22|0.5983
01:38:24|0.5983
01:38:25|0.5982
01:38:26|0.5982
01:38:27|0.5981
01:38:28|0.5981
01:38:29|0.5981
01:38:30|0.5981
01:38:31|0.5981
01:38:32|0.5981
01:38:33|0.5981
01:38:34|0.5975
01:38:35|0.5975
01:38:36|0.5975
01:38:37|0.5975
01:38:38|0.5977
01:38:39|0.5977
01:38:40|0.5977
01:38:41|0.5977
01:38:42|0.5977
01:38:43|0.5977
01:38:44|0.5977
01:38:45|0.5978
01:38:46|0.5978
01:38:47|0.5978
01:38:48|0.5978
01:38:49|0.5978
01:38:50|0.5976
01:38:51|0.5978
01:38:52|0.5978
01:38:53|0.598
01:38:54|0.598
01:38:55|0.598
01:38:56|0.598
01:38:58|0.598
01:38:58|0.598
01:38:59|0.5981
01:39:01|0.598
01:39:02|0.598
01:39:03|0.598
01:39:04|0.5979
01:39:04|0.5982
01:39:06|0.5982
01:39:06|0.5982
01:39:08|0.5982
01:39:08|0.5983
01:39:10|0.5983
01:39:10|0.5983
01:39:12|0.5983
01:39:13|0.5985
01:39:14|0.5985
01:39:15|0.5989
01:39:16|0.5989
01:39:17|0.5987
01:39:19|0.5987
01:39:19|0.5984
01:39:20|0.5984
01:39:21|0.5984
01:39:22|0.5984
01:39:24|0.5985
01:39:24|0.5985
01:39:25|0.5985
01:39:26|0.5988
01:39:27|0.5988
01:39:28|0.599
01:39:29|0.599
01:39:30|0.599
01:39:31|0.599
01:39:32|0.599
01:39:33|0.5992
01:39:35|0.5992
01:39:35|0.5992
01:39:36|0.5992
01:39:37|0.5993
01:39:38|0.5993
01:39:40|0.5993
01:39:40|0.5993
01:39:41|0.5993
01:39:42|0.5993
01:39:43|0.5993
01:39:45|0.5995
01:39:45|0.5994
01:39:46|0.5994
01:39:47|0.5994
01:39:48|0.5994
01:39:49|0.5994
01:39:51|0.5994
01:39:51|0.5995
01:39:52|0.5995
01:39:53|0.5995
01:39:54|0.5995
01:39:56|0.5995
01:39:57|0.5995
01:39:58|0.5995
01:39:59|0.5995
01:40:00|0.5993
01:40:02|0.5993
01:40:02|0.5993
01:40:03|0.5993
01:40:04|0.5992
01:40:05|0.5992
01:40:07|0.5992
01:40:07|0.5992
01:40:08|0.5992
01:40:09|0.5992
01:40:10|0.5992
01:40:11|0.5992
01:40:12|0.5992
01:40:13|0.5992
01:40:14|0.5992
01:40:15|0.5992
01:40:16|0.5992
01:40:17|0.5992
01:40:18|0.5992
01:40:19|0.5992
01:40:20|0.5992
01:40:21|0.5992
01:40:28|0.5992
01:40:29|0.5992
01:40:30|0.5992
01:40:31|0.5992
01:40:32|0.5992
01:40:33|0.5992
01:40:34|0.5989
01:40:35|0.5989
01:40:36|0.599
01:40:37|0.599
01:40:38|0.599
01:40:39|0.599
01:40:40|0.599
01:40:41|0.599
01:40:42|0.599
01:40:43|0.599
01:40:43|0.5991
01:40:45|0.5991
01:40:46|0.5991
01:40:46|0.5989
01:40:48|0.5989
01:40:48|0.5989
01:40:50|0.5989
01:40:51|0.5989
01:40:52|0.5989
01:40:53|0.5989
01:40:54|0.5992
01:40:55|0.5992
01:40:56|0.5992
01:40:57|0.5992
01:40:58|0.5992
01:40:59|0.5992
01:41:00|0.5992
01:41:01|0.5992
01:41:02|0.5992
01:41:03|0.5992
01:41:04|0.5992
01:41:05|0.5992
01:41:06|0.5992
01:41:08|0.5991
01:41:08|0.5992
01:41:09|0.5994
01:41:10|0.5997
01:41:12|0.5995
01:41:12|0.5995
01:41:13|0.5995
01:41:14|0.5995
01:41:15|0.5995
01:41:16|0.5991
01:41:18|0.5991
01:41:18|0.5991
01:41:20|0.5991
01:41:21|0.5991
01:41:22|0.5991
01:41:22|0.599
01:41:24|0.5986
01:41:24|0.5989
01:41:25|0.5989
01:41:27|0.5987
01:41:27|0.5987
01:41:28|0.5987
01:41:29|0.5987
01:41:30|0.5987
01:41:32|0.5987
01:41:32|0.5985
01:41:33|0.5985
01:41:35|0.5985
01:41:35|0.5985
01:41:36|0.5985
01:41:38|0.5985
01:41:38|0.5985
01:41:40|0.5986
01:41:40|0.5986
01:41:41|0.5986
01:41:42|0.5986
01:41:43|0.5986
01:41:45|0.5986
01:41:45|0.5984
01:41:46|0.5984
01:41:47|0.5984
01:41:48|0.5984
01:41:49|0.5981
01:41:51|0.5981
01:41:52|0.5981
01:41:52|0.5981
01:41:53|0.5981
01:41:54|0.5981
01:41:55|0.5981
01:41:57|0.5981
01:41:57|0.5981
01:41:59|0.5981
01:42:00|0.5981
01:42:02|0.5981
01:42:03|0.5981
01:42:03|0.5981
01:42:04|0.5986
01:42:06|0.5987
01:42:06|0.5987
01:42:08|0.5987
01:42:09|0.5987
01:42:10|0.5987
01:42:11|0.5987
01:42:11|0.5986
01:42:12|0.5986
01:42:14|0.5986
01:42:15|0.5986
01:42:16|0.5986
01:42:17|0.5986
01:42:18|0.5986
01:42:19|0.5986
01:42:20|0.5986
01:42:21|0.5986
01:42:22|0.5986
01:42:23|0.5986
01:42:24|0.5986
01:42:25|0.5986
01:42:26|0.5986
01:42:27|0.5991
01:42:28|0.5991
01:42:29|0.5991
01:42:30|0.5991
01:42:31|0.5991
01:42:32|0.5992
01:42:33|0.5994
01:42:34|0.5994
01:42:35|0.5994
01:42:36|0.5994
01:42:37|0.5993
01:42:38|0.5993
01:42:39|0.5993
01:42:40|0.5994
01:42:41|0.5994
01:42:42|0.5994
01:42:43|0.5995
01:42:44|0.5996
01:42:45|0.5996
01:42:46|0.5996
01:42:47|0.5996
01:42:48|0.5996
01:42:49|0.5996
01:42:50|0.5996
01:42:51|0.5996
01:42:52|0.5996
01:42:53|0.5997
01:42:54|0.5997
01:42:55|0.5997
01:42:56|0.5996
01:42:57|0.5996
01:42:58|0.5996
01:42:59|0.5996
01:43:01|0.5998
01:43:01|0.5998
01:43:02|0.5996
01:43:03|0.5996
01:43:04|0.5996
01:43:06|0.5996
01:43:07|0.5996
01:43:08|0.5996
01:43:09|0.5998
01:43:10|0.5998
01:43:11|0.5998
01:43:12|0.6
01:43:13|0.6002
01:43:14|0.6003
01:43:15|0.6003
01:43:16|0.6003
01:43:17|0.6003
01:43:18|0.6003
01:43:19|0.6003
01:43:20|0.6003
01:43:21|0.6003
01:43:22|0.5999
01:43:23|0.5999
01:43:24|0.6001
01:43:25|0.5999
01:43:26|0.5999
01:43:27|0.5997
01:43:28|0.5997
01:43:29|0.5997
01:43:30|0.5996
01:43:31|0.5996
01:43:32|0.5996
01:43:33|0.5996
01:43:34|0.5993
01:43:35|0.5993
01:43:36|0.5993
01:43:37|0.5993
01:43:38|0.5993
01:43:39|0.5993
01:43:40|0.5993
01:43:41|0.5993
01:43:42|0.599
01:43:43|0.5988
01:43:44|0.5988
01:43:45|0.5988
01:43:46|0.5988
01:43:47|0.5989
01:43:48|0.5989
01:43:49|0.5989
01:43:50|0.5989
01:43:51|0.5989
01:43:52|0.5989
01:43:53|0.5989
01:43:54|0.5989
01:43:55|0.5989
01:43:56|0.5988
01:43:57|0.5988
01:43:58|0.5988
01:43:59|0.5988
01:44:01|0.5987
01:44:02|0.5987
01:44:03|0.5987
01:44:04|0.5987
01:44:05|0.5987
01:44:06|0.5987
01:44:07|0.5987
01:44:08|0.5987
01:44:09|0.5987
01:44:10|0.5987
01:44:11|0.5987
01:44:12|0.5987
01:44:13|0.5987
01:44:14|0.5987
01:44:15|0.5987
01:44:16|0.5987
01:44:18|0.5987
01:44:18|0.5987
01:44:19|0.5987
01:44:20|0.5987
01:44:21|0.5987
01:44:22|0.5987
01:44:23|0.5987
01:44:24|0.5987
01:44:25|0.5988
01:44:26|0.5988
01:44:27|0.5988
01:44:28|0.5988
01:44:30|0.5988
01:44:30|0.5988
01:44:31|0.5988
01:44:32|0.5988
01:44:33|0.5988
01:44:35|0.5992
01:44:36|0.5996
01:44:36|0.5996
01:44:37|0.5996
01:44:38|0.5996
01:44:40|0.5996
01:44:41|0.5996
01:44:42|0.5996
01:44:43|0.5996
01:44:44|0.5996
01:44:45|0.5996
01:44:46|0.5996
01:44:47|0.5996
01:44:48|0.5996
01:44:49|0.5996
01:44:50|0.5996
01:44:52|0.5996
01:44:52|0.5996
01:44:53|0.5996
01:44:54|0.5996
01:44:55|0.5996
01:44:56|0.5996
01:44:57|0.5996
01:44:58|0.5996
01:44:59|0.5997
01:45:00|0.5997
01:45:01|0.5997
01:45:02|0.5997
01:45:03|0.5997
01:45:04|0.5997
01:45:06|0.5997
01:45:06|0.5998
01:45:08|0.6
01:45:09|0.5996
01:45:10|0.5996
01:45:11|0.5996
01:45:12|0.5995
01:45:13|0.5995
01:45:14|0.5995
01:45:15|0.5995
01:45:16|0.5995
01:45:17|0.5995
01:45:18|0.5995
01:45:19|0.5995
01:45:20|0.5995
01:45:21|0.5995
01:45:22|0.5995
01:45:23|0.5995
01:45:24|0.5994
01:45:25|0.5994
01:45:26|0.5994
01:45:27|0.5994
01:45:28|0.5994
01:45:29|0.5994
01:45:30|0.5988
01:45:31|0.5989
01:45:32|0.5988
01:45:33|0.5988
01:45:34|0.5988
01:45:35|0.5984
01:45:36|0.5976
01:45:37|0.5977
01:45:38|0.5977
01:45:39|0.5977
01:45:40|0.5977
01:45:41|0.5976
01:45:42|0.5976
01:45:43|0.5972
01:45:44|0.5973
01:45:46|0.5973
01:45:46|0.5973
01:45:47|0.5971
01:45:49|0.597
01:45:49|0.597
01:45:51|0.597
01:45:52|0.597
01:45:53|0.597
01:45:54|0.5971
01:45:55|0.5971
01:45:56|0.5971
01:45:57|0.597
01:45:58|0.597
01:45:59|0.597
01:45:59|0.5971
01:46:01|0.5971
01:46:01|0.597
01:46:03|0.597
01:46:05|0.597
01:46:05|0.597
01:46:06|0.597
01:46:07|0.597
01:46:09|0.5969
01:46:10|0.5969
01:46:11|0.5969
01:46:12|0.5969
01:46:13|0.5969
01:46:14|0.5969
01:46:15|0.5965
01:46:16|0.5965
01:46:17|0.5964
01:46:18|0.5965
01:46:19|0.5965
01:46:20|0.5965
01:46:21|0.5965
01:46:22|0.5965
01:46:23|0.5966
01:46:24|0.5964
01:46:26|0.5964
01:46:26|0.5964
01:46:27|0.5963
01:46:28|0.5963
01:46:29|0.5963
01:46:30|0.5968
01:46:31|0.5968
01:46:32|0.5968
01:46:33|0.5968
01:46:34|0.5968
01:46:35|0.5971
01:46:36|0.5971
01:46:37|0.5971
01:46:38|0.5971
01:46:39|0.5971
01:46:40|0.5971
01:46:41|0.5971
01:46:42|0.5971
01:46:43|0.5971
01:46:44|0.5971
01:46:45|0.5969
01:46:46|0.5969
01:46:48|0.5969
01:46:48|0.5969
01:46:49|0.5969
01:46:50|0.5973
01:46:51|0.5974
01:46:52|0.5975
01:46:53|0.5975
01:46:54|0.5973
01:46:55|0.5973
01:46:56|0.5973
01:46:57|0.5973
01:47:04|0.5973
01:47:04|0.5973
01:47:06|0.5976
01:47:07|0.5977
01:47:08|0.5977
01:47:09|0.5977
01:47:09|0.5977
01:47:11|0.5977
01:47:12|0.5977
01:47:13|0.5977
01:47:14|0.5977
01:47:15|0.5975
01:47:16|0.5975
01:47:17|0.5975
01:47:18|0.5975
01:47:19|0.5975
01:47:20|0.5975
01:47:21|0.5974
01:47:22|0.5974
01:47:23|0.5974
01:47:24|0.5974
01:47:25|0.5974
01:47:26|0.5974
01:47:27|0.5974
01:47:28|0.5974
01:47:29|0.5974
01:47:30|0.5974
01:47:31|0.5974
01:47:33|0.5974
01:47:33|0.5974
01:47:34|0.5974
01:47:35|0.5974
01:47:36|0.5974
01:47:38|0.5974
01:47:38|0.5974
01:47:39|0.5974
01:47:40|0.5974
01:47:41|0.5974
01:47:43|0.5974
01:47:43|0.5974
01:47:44|0.598
01:47:45|0.5976
01:47:46|0.5976
01:47:48|0.5976
01:47:48|0.5976
01:47:50|0.5976
01:47:51|0.5972
01:47:51|0.5972
01:47:53|0.5972
01:47:53|0.5972
01:47:54|0.5972
01:47:56|0.5972
01:47:57|0.5972
01:47:58|0.5972
01:47:58|0.5972
01:47:59|0.5972
01:48:00|0.5972
01:48:01|0.5972
01:48:02|0.5972
01:48:03|0.5972
01:48:04|0.5972
01:48:06|0.5972
01:48:07|0.5972
01:48:07|0.5968
01:48:09|0.5969
01:48:10|0.5966
01:48:11|0.5964
01:48:12|0.5964
01:48:13|0.5964
01:48:14|0.5964
01:48:15|0.5964
01:48:16|0.5964
01:48:18|0.5962
01:48:18|0.5962
01:48:19|0.5961
01:48:21|0.5959
01:48:21|0.5958
01:48:23|0.5958
01:48:23|0.5959
01:48:25|0.5959
01:48:26|0.5959
01:48:26|0.5959
01:48:27|0.5958
01:48:28|0.5958
01:48:29|0.5958
01:48:31|0.5958
01:48:31|0.5958
01:48:33|0.5958
01:48:33|0.596
01:48:34|0.5962
01:48:35|0.5961
01:48:37|0.596
01:48:37|0.5959
01:48:38|0.5959
01:48:39|0.5959
01:48:41|0.5959
01:48:42|0.5959
01:48:43|0.5959
01:48:43|0.5959
01:48:44|0.5958
01:48:46|0.5958
01:48:47|0.5957
01:48:47|0.5957
01:48:49|0.5959
01:48:49|0.5959
01:48:50|0.5962
01:48:52|0.5961
01:48:53|0.5963
01:48:53|0.5963
01:48:55|0.5963
01:48:56|0.5963
01:48:57|0.5963
01:48:57|0.5963
01:48:58|0.5963
01:49:00|0.5963
01:49:00|0.5963
01:49:02|0.5963
01:49:02|0.5963
01:49:03|0.5963
01:49:04|0.5963
01:49:06|0.5963
01:49:08|0.5963
01:49:08|0.5963
01:49:09|0.5963
01:49:10|0.5963
01:49:11|0.5958
01:49:12|0.5957
01:49:13|0.5957
01:49:14|0.5958
01:49:15|0.5958
01:49:16|0.5958
01:49:17|0.5958
01:49:19|0.5958
01:49:19|0.5958
01:49:21|0.5958
01:49:22|0.5958
01:49:23|0.5958
01:49:24|0.5958
01:49:25|0.5958
01:49:26|0.5958
01:49:27|0.5958
01:49:28|0.5958
01:49:29|0.5958
01:49:30|0.5958
01:49:31|0.5958
01:49:33|0.5958
01:49:33|0.5958
01:49:34|0.596
01:49:36|0.596
01:49:37|0.596
01:49:37|0.596
01:49:38|0.596
01:49:39|0.596
01:49:41|0.596
01:49:41|0.5959
01:49:42|0.5959
01:49:43|0.5959
01:49:45|0.5959
01:49:45|0.5959
01:49:46|0.5959
01:49:48|0.5959
01:49:49|0.5959
01:49:50|0.5959
01:49:50|0.5959
01:49:51|0.5959
01:49:52|0.5959
01:49:54|0.5959
01:49:55|0.596
01:49:55|0.596
01:49:57|0.596
01:49:57|0.596
01:49:58|0.596
01:49:59|0.596
01:50:01|0.596
01:50:02|0.596
01:50:03|0.596
01:50:04|0.596
01:50:04|0.596
01:50:06|0.5961
01:50:07|0.5961
01:50:08|0.5961
01:50:09|0.5961
01:50:10|0.5961
01:50:12|0.5961
01:50:13|0.5961
01:50:13|0.5961
01:50:14|0.5961
01:50:16|0.5961
01:50:16|0.5961
01:50:18|0.5961
01:50:19|0.5961
01:50:20|0.5964
01:50:20|0.5964
01:50:21|0.5964
01:50:23|0.5967
01:50:23|0.5967
01:50:25|0.5967
01:50:25|0.5967
01:50:27|0.5967
01:50:28|0.5967
01:50:28|0.5967
01:50:30|0.5967
01:50:31|0.5967
01:50:32|0.5966
01:50:33|0.5965
01:50:34|0.5965
01:50:35|0.5965
01:50:36|0.5963
01:50:37|0.5963
01:50:38|0.5963
01:50:39|0.5963
01:50:40|0.5967
01:50:41|0.5967
01:50:42|0.5967
01:50:43|0.5967
01:50:44|0.5967
01:50:45|0.5967
01:50:46|0.5967
01:50:47|0.5967
01:50:48|0.5967
01:50:49|0.5967
01:50:50|0.5967
01:50:51|0.5967
01:50:52|0.5967
01:50:53|0.5967
01:50:54|0.5967
01:50:55|0.5967
01:50:56|0.5969
01:50:57|0.5969
01:50:58|0.597
01:50:59|0.5967
01:51:00|0.5967
01:51:01|0.5967
01:51:02|0.5967
01:51:03|0.5967
01:51:04|0.5967
01:51:05|0.5967
01:51:06|0.5967
01:51:07|0.5967
01:51:09|0.5967
01:51:09|0.5967
01:51:11|0.5967
01:51:12|0.5967
01:51:13|0.5961
01:51:14|0.5961
01:51:15|0.5961
01:51:16|0.5964
01:51:18|0.5964
01:51:18|0.5964
01:51:19|0.5964
01:51:20|0.5964
01:51:21|0.5964
01:51:22|0.5963
01:51:23|0.5963
01:51:24|0.5961
01:51:25|0.5961
01:51:26|0.5961
01:51:27|0.5957
01:51:28|0.5958
01:51:29|0.5958
01:51:30|0.5958
01:51:31|0.5959
01:51:32|0.5959
01:51:33|0.5959
01:51:34|0.5959
01:51:35|0.5959
01:51:36|0.5959
01:51:37|0.5959
01:51:38|0.5959
01:51:39|0.5959
01:51:40|0.5959
01:51:41|0.5959
01:51:42|0.5959
01:51:43|0.5959
01:51:44|0.5959
01:51:45|0.5959
01:51:46|0.5959
01:51:47|0.5959
01:51:48|0.5959
01:51:49|0.5959
01:51:51|0.5959
01:51:51|0.5959
01:51:52|0.5959
01:51:53|0.5959
01:51:54|0.5959
01:51:56|0.5959
01:51:56|0.5959
01:51:57|0.5959
01:51:58|0.5959
01:51:59|0.5959
01:52:00|0.5959
01:52:01|0.5959
01:52:02|0.5959
01:52:03|0.5959
01:52:04|0.5963
01:52:05|0.5963
01:52:07|0.5963
01:52:07|0.5963
01:52:09|0.5963
01:52:10|0.5962
01:52:11|0.5962
01:52:12|0.5964
01:52:13|0.5964
01:52:14|0.5964
01:52:15|0.5964
01:52:16|0.5964
01:52:18|0.596
01:52:19|0.596
01:52:20|0.596
01:52:21|0.596
01:52:22|0.596
01:52:23|0.5962
01:52:24|0.5962
01:52:24|0.5962
01:52:26|0.5962
01:52:27|0.5962
01:52:28|0.5962
01:52:29|0.5962
01:52:30|0.5962
01:52:31|0.5962
01:52:32|0.5961
01:52:33|0.5965
01:52:34|0.5967
01:52:35|0.5967
01:52:36|0.5967
01:52:37|0.5967
01:52:38|0.5967
01:52:39|0.5967
01:52:40|0.5967
01:52:41|0.5967
01:52:42|0.5967
01:52:42|0.5967
01:52:44|0.5967
01:52:45|0.5968
01:52:46|0.5968
01:52:46|0.597
01:52:48|0.597
01:52:49|0.597
01:52:50|0.597
01:52:51|0.597
01:52:52|0.597
01:52:53|0.5965
01:52:54|0.5965
01:52:55|0.5965
01:52:56|0.5967
01:52:56|0.5967
01:52:58|0.5966
01:52:59|0.5966
01:53:00|0.5966
01:53:00|0.5966
01:53:02|0.5966
01:53:03|0.5967
01:53:04|0.5967
01:53:05|0.5967
01:53:06|0.5967
01:53:07|0.5967
01:53:08|0.5967
01:53:09|0.5967
01:53:10|0.5966
01:53:12|0.5966
01:53:13|0.5966
01:53:14|0.5966
01:53:15|0.5966
01:53:16|0.5966
01:53:17|0.5966
01:53:19|0.5966
01:53:20|0.5966
01:53:21|0.5966
01:53:22|0.5966
01:53:22|0.5966
01:53:24|0.5966
01:53:25|0.5966
01:53:26|0.5966
01:53:27|0.5966
01:53:28|0.5966
01:53:30|0.5966
01:53:31|0.5966
01:53:32|0.5966
01:53:33|0.5965
01:53:33|0.5965
01:53:35|0.5965
01:53:36|0.5965
01:53:37|0.5965
01:53:38|0.5965
01:53:38|0.5966
01:53:39|0.5966
01:53:41|0.5966
01:53:42|0.5966
01:53:42|0.5966
01:53:43|0.5966
01:53:45|0.5966
01:53:45|0.5966
01:53:47|0.5966
01:53:48|0.5966
01:53:48|0.5966
01:53:50|0.5966
01:53:50|0.5966
01:53:51|0.5966
01:53:53|0.5967
01:53:53|0.5966
01:53:54|0.5966
01:53:56|0.5966
01:53:57|0.5966
01:53:57|0.5966
01:53:59|0.5966
01:53:59|0.5966
01:54:00|0.5966
01:54:02|0.5966
01:54:03|0.5966
01:54:03|0.5966
01:54:04|0.5966
01:54:05|0.5966
01:54:07|0.5966
01:54:08|0.5966
01:54:08|0.5966
01:54:10|0.5967
01:54:11|0.5967
01:54:12|0.5967
01:54:13|0.5967
01:54:14|0.5968
01:54:15|0.5968
01:54:16|0.5968
01:54:17|0.5968
01:54:18|0.5968
01:54:19|0.5968
01:54:21|0.5968
01:54:21|0.5968
01:54:22|0.5968
01:54:23|0.5968
01:54:24|0.5968
01:54:25|0.5968
01:54:27|0.5968
01:54:27|0.5968
01:54:28|0.5968
01:54:29|0.5965
01:54:30|0.5965
01:54:31|0.5965
01:54:32|0.5966
01:54:33|0.5966
01:54:34|0.5966
01:54:35|0.5966
01:54:36|0.5966
01:54:37|0.5966
01:54:38|0.5966
01:54:39|0.5966
01:54:40|0.5968
01:54:41|0.5968
01:54:42|0.5968
01:54:43|0.5968
01:54:44|0.5968
01:54:45|0.5968
01:54:46|0.5968
01:54:47|0.5968
01:54:48|0.5968
01:54:49|0.5968
01:54:50|0.5972
01:54:51|0.5973
01:54:52|0.5973
01:54:53|0.5973
01:54:54|0.5973
01:54:55|0.597
01:54:56|0.597
01:54:57|0.597
01:54:58|0.597
01:55:00|0.597
01:55:00|0.597
01:55:01|0.597
01:55:02|0.5964
01:55:03|0.5964
01:55:04|0.5964
01:55:05|0.5964
01:55:06|0.5964
01:55:07|0.5964
01:55:08|0.5964
01:55:09|0.5962
01:55:11|0.5962
01:55:12|0.5962
01:55:13|0.5962
01:55:14|0.5962
01:55:16|0.5954
01:55:17|0.5955
01:55:18|0.5955
01:55:19|0.5955
01:55:20|0.5955
01:55:21|0.5955
01:55:22|0.5951
01:55:23|0.5951
01:55:24|0.595
01:55:25|0.5951
01:55:26|0.5949
01:55:27|0.5949
01:55:28|0.5949
01:55:29|0.5945
01:55:30|0.5945
01:55:31|0.5944
01:55:32|0.5938
01:55:33|0.5935
01:55:34|0.594
01:55:35|0.5944
01:55:36|0.5941
01:55:37|0.5941
01:55:38|0.5941
01:55:39|0.5942
01:55:40|0.5942
01:55:41|0.5948
01:55:42|0.5948
01:55:43|0.595
01:55:44|0.5951
01:55:45|0.5952
01:55:46|0.5954
01:55:47|0.5954
01:55:48|0.5954
01:55:49|0.5954
01:55:50|0.5954
01:55:51|0.5954
01:55:52|0.5955
01:55:53|0.5955
01:55:54|0.5955
01:55:55|0.5955
01:55:56|0.5953
01:55:57|0.5953
01:55:58|0.5955
01:55:59|0.5955
01:56:00|0.5955
01:56:01|0.5958
01:56:02|0.5959
01:56:03|0.596
01:56:04|0.5961
01:56:05|0.596
01:56:06|0.5961
01:56:07|0.5961
01:56:08|0.5961
01:56:09|0.5961
01:56:11|0.5961
01:56:11|0.5967
01:56:13|0.5967
01:56:13|0.5967
01:56:15|0.5967
01:56:17|0.5967
01:56:17|0.5967
01:56:18|0.5967
01:56:19|0.5967
01:56:21|0.5967
01:56:22|0.5967
01:56:23|0.5968
01:56:24|0.5968
01:56:25|0.5969
01:56:26|0.5969
01:56:27|0.5969
01:56:28|0.5969
01:56:29|0.5969
01:56:30|0.5969
01:56:31|0.5969
01:56:32|0.5969
01:56:33|0.5969
01:56:34|0.5969
01:56:35|0.5969
01:56:36|0.5969
01:56:37|0.5969
01:56:38|0.5969
01:56:39|0.5969
01:56:40|0.5969
01:56:41|0.5969
01:56:42|0.5973
01:56:43|0.5973
01:56:44|0.5975
01:56:45|0.5975
01:56:46|0.5978
01:56:47|0.5978
01:56:49|0.5977
01:56:49|0.5977
01:56:50|0.5977
01:56:51|0.5977
01:56:52|0.5977
01:56:53|0.5977
01:56:54|0.5977
01:56:55|0.5975
01:56:56|0.5975
01:56:57|0.5976
01:56:58|0.5974
01:56:59|0.597
01:57:00|0.597
01:57:01|0.597
01:57:02|0.5971
01:57:03|0.5971
01:57:04|0.5971
01:57:05|0.5971
01:57:06|0.5971
01:57:07|0.5971
01:57:08|0.5971
01:57:09|0.5971
01:57:10|0.5971
01:57:11|0.5971
01:57:12|0.5966
01:57:14|0.5966
01:57:15|0.5966
01:57:15|0.5967
01:57:16|0.5966
01:57:18|0.5966
01:57:19|0.5966
01:57:21|0.5966
01:57:21|0.5966
01:57:22|0.5966
01:57:23|0.5966
01:57:24|0.5966
01:57:26|0.5966
01:57:27|0.5966
01:57:28|0.5966
01:57:28|0.5966
01:57:30|0.5966
01:57:31|0.5968
01:57:32|0.5968
01:57:33|0.5968
01:57:33|0.5968
01:57:35|0.5968
01:57:36|0.5968
01:57:37|0.5969
01:57:38|0.5969
01:57:39|0.5971
01:57:40|0.5971
01:57:41|0.5971
01:57:42|0.5971
01:57:43|0.5971
01:57:44|0.5971
01:57:45|0.5971
01:57:46|0.5971
01:57:47|0.5973
01:57:48|0.5975
01:57:49|0.5975
01:57:50|0.5976
01:57:51|0.5976
01:57:52|0.5976
01:57:53|0.5976
01:57:54|0.5976
01:57:55|0.5976
01:57:56|0.5976
01:57:57|0.5976
01:57:58|0.5976
01:57:59|0.5976
01:58:00|0.5976
01:58:01|0.5976
01:58:02|0.5976
01:58:03|0.5976
01:58:05|0.5976
01:58:06|0.5976
01:58:06|0.5975
01:58:07|0.5976
01:58:08|0.5976
01:58:09|0.5976
01:58:11|0.5976
01:58:11|0.5979
01:58:13|0.598
01:58:14|0.5978
01:58:15|0.5978
01:58:16|0.597
01:58:17|0.5969
01:58:18|0.5969
01:58:20|0.597
01:58:20|0.597
01:58:21|0.597
01:58:22|0.597
01:58:23|0.597
01:58:24|0.5969
01:58:25|0.5969
01:58:26|0.5969
01:58:27|0.5969
01:58:28|0.5969
01:58:29|0.5969
01:58:30|0.5969
01:58:31|0.5969
01:58:32|0.5971
01:58:33|0.5971
01:58:34|0.5971
01:58:35|0.5971
01:58:36|0.5971
01:58:38|0.5971
01:58:39|0.5971
01:58:39|0.5971
01:58:41|0.5971
01:58:42|0.5971
01:58:43|0.5971
01:58:44|0.5971
01:58:45|0.5971
01:58:46|0.5971
01:58:47|0.5971
01:58:48|0.5971
01:58:49|0.5971
01:58:50|0.5971
01:58:51|0.5971
01:58:52|0.5971
01:58:53|0.5971
01:58:54|0.5971
01:58:55|0.5971
01:58:56|0.5971
01:58:57|0.5971
01:58:58|0.5975
01:58:59|0.5975
01:59:00|0.5975
01:59:01|0.5975
01:59:02|0.5975
01:59:03|0.5976
01:59:04|0.5979
01:59:05|0.5975
01:59:06|0.5975
01:59:07|0.5976
01:59:08|0.5976
01:59:09|0.5976
01:59:10|0.5976
01:59:11|0.5976
01:59:12|0.5976
01:59:13|0.5976
01:59:15|0.5976
01:59:16|0.5977
01:59:17|0.5977
01:59:18|0.5977
01:59:19|0.5977
01:59:20|0.5977
01:59:22|0.5977
01:59:22|0.5977
01:59:23|0.5977
01:59:24|0.5977
01:59:25|0.5979
01:59:26|0.5979
01:59:27|0.5979
01:59:28|0.5979
01:59:29|0.5979
01:59:30|0.5979
01:59:31|0.5979
01:59:32|0.5979
01:59:33|0.598
01:59:34|0.598
01:59:35|0.598
01:59:36|0.5979
01:59:37|0.5979
01:59:38|0.5979
01:59:39|0.5979
01:59:40|0.5979
01:59:41|0.5979
01:59:42|0.5979
01:59:43|0.5979
01:59:44|0.5979
01:59:46|0.5979
01:59:46|0.5979
01:59:47|0.5979
01:59:48|0.5979
01:59:49|0.5979
01:59:50|0.598
01:59:51|0.598
01:59:53|0.598
01:59:54|0.598
01:59:54|0.598
01:59:56|0.598
01:59:57|0.598
01:59:58|0.598
01:59:59|0.598
02:00:00|0.598
02:00:01|0.5977
02:00:02|0.5977
02:00:02|0.5977
02:00:04|0.5977
02:00:05|0.5977
02:00:06|0.5977
02:00:06|0.5977
02:00:08|0.5977
02:00:09|0.598
02:00:10|0.5982
02:00:11|0.5982
02:00:12|0.5982
02:00:12|0.5982
02:00:14|0.5982
02:00:15|0.5982
02:00:15|0.5982
02:00:17|0.5982
02:00:18|0.5978
02:00:19|0.5978
02:00:20|0.5978
02:00:21|0.5978
02:00:22|0.5978
02:00:23|0.5978
02:00:24|0.5978
02:00:25|0.597
02:00:26|0.5969
02:00:27|0.5969
02:00:28|0.5969
02:00:29|0.5969
02:00:30|0.5969
02:00:31|0.5965
02:00:32|0.5965
02:00:33|0.5965
02:00:34|0.5965
02:00:35|0.5969
02:00:36|0.5969
02:00:37|0.5969
02:00:38|0.5969
02:00:39|0.5969
02:00:40|0.5969
02:00:41|0.5969
02:00:42|0.5968
02:00:43|0.5968
02:00:44|0.5972
02:00:45|0.5972
02:00:46|0.5972
02:00:47|0.5972
02:00:48|0.5974
02:00:49|0.5974
02:00:50|0.5974
02:00:51|0.5975
02:00:52|0.5975
02:00:53|0.5975
02:00:54|0.5975
02:00:55|0.5975
02:00:56|0.5975
02:00:57|0.5975
02:00:58|0.5975
02:00:59|0.5975
02:01:00|0.5974
02:01:01|0.5974
02:01:02|0.5973
02:01:03|0.5973
02:01:04|0.5973
02:01:05|0.5973
02:01:06|0.5973
02:01:07|0.5973
02:01:08|0.5973
02:01:09|0.5975
02:01:10|0.5973
02:01:11|0.5973
02:01:12|0.5973
02:01:13|0.5973
02:01:14|0.5973
02:01:16|0.5973
02:01:16|0.5973
02:01:18|0.5973
02:01:19|0.5969
02:01:20|0.5969
02:01:21|0.5969
02:01:22|0.5969
02:01:23|0.5969
02:01:24|0.5969
02:01:26|0.5969
02:01:26|0.5969
02:01:28|0.5969
02:01:29|0.5969
02:01:29|0.5969
02:01:31|0.5969
02:01:32|0.5969
02:01:33|0.5974
02:01:34|0.5974
02:01:35|0.5974
02:01:36|0.5974
02:01:37|0.5974
02:01:38|0.5979
02:01:39|0.598
02:01:40|0.598
02:01:41|0.598
02:01:42|0.598
02:01:43|0.598
02:01:44|0.598
02:01:45|0.598
02:01:46|0.598
02:01:47|0.598
02:01:48|0.598
02:01:49|0.598
02:01:50|0.598
02:01:51|0.598
02:01:52|0.598
02:01:53|0.598
02:01:54|0.598
02:01:55|0.598
02:01:56|0.598
02:01:57|0.598
02:01:58|0.598
02:01:59|0.598
02:02:00|0.598
02:02:01|0.598
02:02:02|0.598
02:02:04|0.598
02:02:04|0.598
02:02:05|0.598
02:02:06|0.598
02:02:07|0.598
02:02:08|0.5983
02:02:09|0.5983
02:02:11|0.5983
02:02:11|0.5985
02:02:12|0.5985
02:02:13|0.5985
02:02:14|0.5985
02:02:16|0.5985
02:02:16|0.5985
02:02:17|0.5985
02:02:18|0.5985
02:02:20|0.5985
02:02:21|0.5985
02:02:22|0.5983
02:02:23|0.5983
02:02:25|0.5986
02:02:26|0.5986
02:02:27|0.5986
02:02:28|0.5986
02:02:29|0.5986
02:02:30|0.5986
02:02:31|0.5986
02:02:32|0.5986
02:02:33|0.5985
02:02:34|0.5985
02:02:35|0.5985
02:02:36|0.5985
02:02:37|0.5985
02:02:38|0.5985
02:02:39|0.5987
02:02:40|0.5987
02:02:41|0.5987
02:02:42|0.5987
02:02:43|0.5987
02:02:44|0.5987
02:02:45|0.5988
02:02:46|0.5988
02:02:47|0.599
02:02:48|0.599
02:02:49|0.599
02:02:50|0.599
02:02:51|0.599
02:02:52|0.599
02:02:53|0.599
02:02:54|0.5991
02:02:55|0.5991
02:02:56|0.5992
02:02:57|0.5992
02:02:58|0.5992
02:02:59|0.5992
02:03:00|0.5992
02:03:01|0.5995
02:03:02|0.5995
02:03:03|0.5995
02:03:05|0.5995
02:03:05|0.5995
02:03:06|0.5995
02:03:07|0.5995
02:03:08|0.5994
02:03:10|0.5994
02:03:11|0.5994
02:03:11|0.5994
02:03:13|0.5994
02:03:13|0.5994
02:03:15|0.5996
02:03:15|0.5996
02:03:16|0.5996
02:03:17|0.5996
02:03:19|0.5996
02:03:20|0.5996
02:03:21|0.5996
02:03:22|0.5996
02:03:23|0.5996
02:03:24|0.5996
02:03:25|0.5996
02:03:26|0.5996
02:03:27|0.5996
02:03:28|0.5996
02:03:29|0.5996
02:03:30|0.5996
02:03:31|0.5995
02:03:32|0.5995
02:03:34|0.5995
02:03:35|0.5998
02:03:35|0.5998
02:03:36|0.5998
02:03:38|0.5998
02:03:39|0.5998
02:03:40|0.5998
02:03:41|0.5998
02:03:42|0.5998
02:03:43|0.5999
02:03:44|0.5999
02:03:45|0.5999
02:03:46|0.5999
02:03:47|0.5997
02:03:47|0.5997
02:03:49|0.5997
02:03:49|0.5997
02:03:51|0.5997
02:03:52|0.5997
02:03:53|0.5997
02:03:54|0.5997
02:03:55|0.5997
02:03:56|0.5997
02:03:56|0.6
02:03:58|0.6
02:03:59|0.6
02:03:59|0.6
02:04:01|0.6
02:04:02|0.6
02:04:03|0.6
02:04:05|0.6
02:04:05|0.6
02:04:06|0.6
02:04:07|0.6
02:04:08|0.6
02:04:09|0.6
02:04:11|0.6
02:04:11|0.6001
02:04:13|0.6001
02:04:13|0.6001
02:04:14|0.6001
02:04:15|0.6001
02:04:17|0.6001
02:04:17|0.6001
02:04:18|0.6001
02:04:19|0.6001
02:04:21|0.6001
02:04:23|0.6001
02:04:23|0.6001
02:04:25|0.6001
02:04:25|0.6001
02:04:27|0.6001
02:04:28|0.6001
02:04:29|0.6001
02:04:30|0.6001
02:04:31|0.6001
02:04:32|0.6001
02:04:33|0.6001
02:04:34|0.6001
02:04:35|0.6002
02:04:36|0.6002
02:04:37|0.6002
02:04:38|0.6002
02:04:39|0.6002
02:04:40|0.6002
02:04:41|0.6002
02:04:42|0.6002
02:04:43|0.6002
02:04:44|0.6002
02:04:45|0.6002
02:04:46|0.6002
02:04:47|0.6002
02:04:48|0.6002
02:04:49|0.6002
02:04:50|0.6002
02:04:51|0.6002
02:04:52|0.6002
02:04:53|0.6002
02:04:54|0.6002
02:04:55|0.6004
02:04:56|0.6004
02:04:57|0.6004
02:04:58|0.6004
02:05:00|0.6004
02:05:01|0.6004
02:05:02|0.6004
02:05:02|0.6004
02:05:03|0.6004
02:05:04|0.6
02:05:05|0.6001
02:05:06|0.6001
02:05:08|0.6002
02:05:09|0.6002
02:05:09|0.6002
02:05:10|0.6002
02:05:12|0.6005
02:05:13|0.6008
02:05:13|0.6009
02:05:15|0.6009
02:05:16|0.6009
02:05:17|0.6
02:05:18|0.5999
02:05:19|0.5999
02:05:20|0.6001
02:05:21|0.6001
02:05:22|0.6001
02:05:24|0.6001
02:05:24|0.6001
02:05:26|0.6001
02:05:27|0.5998
02:05:28|0.5998
02:05:29|0.5998
02:05:29|0.5998
02:05:30|0.5998
02:05:32|0.5998
02:05:33|0.5998
02:05:34|0.5998
02:05:35|0.5998
02:05:35|0.5998
02:05:36|0.5998
02:05:38|0.5998
02:05:39|0.5998
02:05:40|0.5998
02:05:41|0.6
02:05:42|0.6
02:05:43|0.6
02:05:44|0.6
02:05:45|0.6
02:05:46|0.6
02:05:47|0.6
02:05:48|0.6
02:05:49|0.6
02:05:50|0.6
02:05:51|0.5999
02:05:52|0.5999
02:05:53|0.5999
02:05:57|0.5999
02:05:57|0.5999
02:05:58|0.5999
02:05:59|0.5999
02:06:00|0.6001
02:06:01|0.6001
02:06:02|0.6001
02:06:03|0.6002
02:06:04|0.6002
02:06:06|0.6002
02:06:06|0.6002
02:06:07|0.6002
02:06:09|0.6002
02:06:10|0.6002
02:06:10|0.6002
02:06:12|0.6002
02:06:13|0.6002
02:06:14|0.6002
02:06:15|0.6002
02:06:16|0.6002
02:06:16|0.6002
02:06:18|0.6002
02:06:19|0.6002
02:06:20|0.6002
02:06:21|0.6002
02:06:22|0.6002
02:06:24|0.6002
02:06:24|0.6001
02:06:26|0.6001
02:06:27|0.6001
02:06:28|0.6001
02:06:29|0.6001
02:06:30|0.6001
02:06:31|0.6
02:06:32|0.6
02:06:33|0.6
02:06:35|0.6
02:06:35|0.6
02:06:36|0.6
02:06:37|0.6
02:06:38|0.6
02:06:39|0.6002
02:06:40|0.6002
02:06:42|0.6002
02:06:43|0.6002
02:06:43|0.6002
02:06:44|0.6002
02:06:45|0.6002
02:06:47|0.6002
02:06:47|0.6002
02:06:49|0.6002
02:06:50|0.6002
02:06:51|0.6002
02:06:52|0.6002
02:06:53|0.6002
02:06:54|0.6002
02:06:56|0.6002
02:06:56|0.6002
02:06:57|0.6002
02:06:58|0.6002
02:06:59|0.6002
02:07:00|0.6002
02:07:01|0.6002
02:07:03|0.6002
02:07:04|0.6001
02:07:04|0.6001
02:07:06|0.6001
02:07:06|0.6001
02:07:07|0.6001
02:07:08|0.6
02:07:10|0.6
02:07:10|0.6
02:07:12|0.6
02:07:13|0.6
02:07:14|0.6
02:07:15|0.6
02:07:16|0.6
02:07:17|0.6
02:07:18|0.6
02:07:19|0.6
02:07:20|0.6
02:07:20|0.6
02:07:22|0.6
02:07:23|0.6
02:07:24|0.5998
02:07:25|0.5998
02:07:27|0.5998
02:07:27|0.5998
02:07:28|0.5998
02:07:29|0.5998
02:07:31|0.5998
02:07:32|0.5998
02:07:33|0.5999
02:07:34|0.6
02:07:35|0.6
02:07:35|0.6
02:07:37|0.6001
02:07:38|0.6001
02:07:39|0.6001
02:07:40|0.6001
02:07:41|0.6001
02:07:42|0.6001
02:07:43|0.6001
02:07:44|0.6001
02:07:45|0.6001
02:07:46|0.6001
02:07:47|0.6001
02:07:48|0.6001
02:07:49|0.6001
02:07:50|0.6001
02:07:51|0.6001
02:07:52|0.6001
02:07:53|0.6001
02:07:54|0.6001
02:07:55|0.6002
02:07:56|0.6002
02:07:57|0.6002
02:07:58|0.6002
02:07:59|0.6002
02:08:00|0.6002
02:08:01|0.6002
02:08:02|0.6002
02:08:03|0.6002
02:08:04|0.6002
02:08:05|0.6002
02:08:06|0.5999
02:08:07|0.5999
02:08:08|0.6
02:08:09|0.6
02:08:10|0.6
02:08:11|0.6
02:08:12|0.6
02:08:13|0.6002
02:08:14|0.6002
02:08:15|0.6002
02:08:16|0.6002
02:08:17|0.6002
02:08:18|0.6002
02:08:19|0.6002
02:08:20|0.6002
02:08:21|0.6002
02:08:22|0.6002
02:08:23|0.6002
02:08:24|0.6004
02:08:25|0.6004
02:08:27|0.6004
02:08:27|0.6004
02:08:29|0.6004
02:08:30|0.6004
02:08:31|0.6003
02:08:32|0.6004
02:08:33|0.6006
02:08:34|0.6006
02:08:34|0.6006
02:08:36|0.6006
02:08:36|0.6006
02:08:38|0.6006
02:08:39|0.6005
02:08:41|0.6005
02:08:41|0.6006
02:08:42|0.6005
02:08:43|0.6005
02:08:44|0.6005
02:08:45|0.6005
02:08:46|0.6005
02:08:47|0.6005
02:08:48|0.6006
02:08:49|0.6008
02:08:50|0.6008
02:08:51|0.6008
02:08:52|0.6008
02:08:53|0.6008
02:08:54|0.6008
02:08:55|0.6008
02:08:57|0.6008
02:08:57|0.6008
02:08:58|0.6008
02:08:59|0.601
02:09:00|0.601
02:09:01|0.6009
02:09:02|0.6009
02:09:03|0.6009
02:09:04|0.6009
02:09:05|0.6005
02:09:06|0.6005
02:09:07|0.6005
02:09:08|0.6005
02:09:09|0.6005
02:09:10|0.6005
02:09:11|0.6005
02:09:12|0.6005
02:09:13|0.6005
02:09:14|0.6005
02:09:15|0.6005
02:09:16|0.6005
02:09:18|0.6005
02:09:19|0.6005
02:09:19|0.6005
02:09:20|0.6005
02:09:21|0.6005
02:09:22|0.6005
02:09:24|0.6005
02:09:25|0.6005
02:09:26|0.6005
02:09:27|0.6005
02:09:28|0.6005
02:09:29|0.6005
02:09:30|0.6005
02:09:31|0.6005
02:09:32|0.6005
02:09:33|0.6005
02:09:35|0.6005
02:09:36|0.6005
02:09:37|0.6005
02:09:38|0.6005
02:09:39|0.601
02:09:40|0.601
02:09:41|0.6009
02:09:43|0.6009
02:09:43|0.6009
02:09:44|0.6009
02:09:45|0.6006
02:09:47|0.6006
02:09:47|0.6006
02:09:48|0.6006
02:09:49|0.6006
02:09:50|0.6006
02:09:51|0.6006
02:09:52|0.6006
02:09:53|0.6008
02:09:54|0.6008
02:09:55|0.6008
02:09:56|0.6008
02:09:58|0.6008
02:09:58|0.6008
02:09:59|0.6008
02:10:00|0.6008
02:10:01|0.6008
02:10:02|0.6008
02:10:03|0.6008
02:10:04|0.6008
02:10:05|0.6008
02:10:06|0.6008
02:10:07|0.6008
02:10:08|0.6008
02:10:09|0.6008
02:10:10|0.6008
02:10:11|0.601
02:10:12|0.601
02:10:13|0.601
02:10:14|0.601
02:10:15|0.601
02:10:16|0.601
02:10:17|0.601
02:10:18|0.601
02:10:20|0.6009
02:10:20|0.6009
02:10:21|0.6009
02:10:22|0.6009
02:10:23|0.6009
02:10:25|0.6002
02:10:25|0.6002
02:10:26|0.6002
02:10:28|0.6001
02:10:29|0.5999
02:10:30|0.5999
02:10:31|0.5999
02:10:32|0.5999
02:10:33|0.5996
02:10:34|0.5996
02:10:35|0.5996
02:10:36|0.5998
02:10:37|0.5998
02:10:38|0.5998
02:10:39|0.5998
02:10:41|0.5998
02:10:41|0.5998
02:10:42|0.5999
02:10:44|0.6003
02:10:45|0.6003
02:10:45|0.6003
02:10:47|0.6003
02:10:48|0.6003
02:10:49|0.6002
02:10:49|0.6002
02:10:50|0.6002
02:10:51|0.6002
02:10:53|0.6002
02:10:54|0.6002
02:10:54|0.6004
02:10:55|0.6004
02:10:57|0.6004
02:10:57|0.6004
02:10:59|0.6005
02:11:00|0.6005
02:11:01|0.6004
02:11:01|0.6004
02:11:02|0.6004
02:11:03|0.6002
02:11:05|0.6003
02:11:06|0.6003
02:11:07|0.6003
02:11:08|0.6003
02:11:09|0.6003
02:11:10|0.6003
02:11:11|0.6003
02:11:12|0.6003
02:11:13|0.6003
02:11:14|0.6003
02:11:16|0.6003
02:11:16|0.6003
02:11:17|0.6003
02:11:18|0.6003
02:11:19|0.6003
02:11:20|0.6001
02:11:21|0.6001
02:11:23|0.6001
02:11:23|0.5999
02:11:24|0.5998
02:11:26|0.5999
02:11:26|0.5999
02:11:28|0.5999
02:11:28|0.5999
02:11:30|0.5999
02:11:31|0.5999
02:11:32|0.5996
02:11:33|0.5999
02:11:34|0.5999
02:11:35|0.5999
02:11:36|0.6001
02:11:37|0.6001
02:11:38|0.6001
02:11:39|0.6001
02:11:40|0.6001
02:11:41|0.6001
02:11:42|0.6001
02:11:43|0.6001
02:11:44|0.5999
02:11:45|0.5999
02:11:46|0.6
02:11:47|0.6
02:11:49|0.5999
02:11:49|0.6001
02:11:51|0.6001
02:11:52|0.6001
02:11:52|0.6001
02:11:53|0.6001
02:11:55|0.6001
02:11:56|0.6001
02:11:56|0.6001
02:11:58|0.6001
02:11:58|0.6001
02:12:00|0.6
02:12:01|0.6
02:12:02|0.6
02:12:03|0.6
02:12:04|0.6
02:12:04|0.6
02:12:05|0.6
02:12:07|0.6
02:12:08|0.6
02:12:09|0.5999
02:12:10|0.5999
02:12:11|0.5999
02:12:12|0.5999
02:12:13|0.5994
02:12:14|0.5994
02:12:15|0.5994
02:12:16|0.5994
02:12:17|0.5994
02:12:18|0.5994
02:12:19|0.5994
02:12:20|0.5994
02:12:21|0.5994
02:12:22|0.5994
02:12:25|0.5995
02:12:25|0.5995
02:12:26|0.5995
02:12:27|0.5995
02:12:28|0.5995
02:12:29|0.5995
02:12:30|0.5996
02:12:31|0.5996
02:12:32|0.5996
02:12:33|0.5996
02:12:34|0.5996
02:12:35|0.5996
02:12:36|0.5996
02:12:37|0.5996
02:12:38|0.5996
02:12:40|0.5996
02:12:40|0.5996
02:12:41|0.5996
02:12:42|0.5996
02:12:43|0.5996
02:12:44|0.5996
02:12:45|0.5996
02:12:46|0.5996
02:12:47|0.5996
02:12:48|0.5996
02:12:49|0.5996
02:12:50|0.5996
02:12:51|0.5996
02:12:52|0.5996
02:12:53|0.5996
02:12:55|0.5996
02:12:56|0.5996
02:12:57|0.5996
02:12:58|0.5996
02:12:59|0.5996
02:13:00|0.5996
02:13:01|0.5998
02:13:02|0.5998
02:13:03|0.5998
02:13:04|0.5998
02:13:05|0.5998
02:13:06|0.5998
02:13:07|0.5998
02:13:08|0.5998
02:13:09|0.5998
02:13:10|0.5998
02:13:11|0.5992
02:13:12|0.5992
02:13:13|0.5992
02:13:14|0.5992
02:13:15|0.5992
02:13:16|0.5992
02:13:17|0.5992
02:13:18|0.5992
02:13:19|0.5992
02:13:20|0.5992
02:13:21|0.5991
02:13:22|0.599
02:13:23|0.599
02:13:24|0.599
02:13:25|0.599
02:13:26|0.599
02:13:27|0.599
02:13:28|0.5991
02:13:29|0.5991
02:13:30|0.5991
02:13:31|0.5991
02:13:32|0.5991
02:13:33|0.599
02:13:34|0.599
02:13:36|0.5986
02:13:37|0.5986
02:13:38|0.5986
02:13:39|0.5985
02:13:40|0.5985
02:13:41|0.5985
02:13:42|0.5985
02:13:43|0.5985
02:13:44|0.5985
02:13:45|0.5986
02:13:46|0.5986
02:13:47|0.5986
02:13:48|0.5986
02:13:49|0.5986
02:13:50|0.5986
02:13:51|0.5985
02:13:52|0.5985
02:13:53|0.5985
02:13:54|0.5985
02:13:55|0.5985
02:13:56|0.5985
02:13:57|0.5985
02:13:58|0.5985
02:13:59|0.5983
02:14:00|0.5983
02:14:01|0.5983
02:14:02|0.5983
02:14:03|0.5983
02:14:04|0.5983
02:14:05|0.5983
02:14:06|0.5983
02:14:07|0.5983
02:14:08|0.5983
02:14:09|0.5983
02:14:10|0.5983
02:14:11|0.5983
02:14:12|0.5983
02:14:14|0.5983
02:14:14|0.5983
02:14:15|0.5983
02:14:16|0.5983
02:14:17|0.5981
02:14:19|0.5981
02:14:19|0.5981
02:14:20|0.5979
02:14:22|0.5978
02:14:22|0.5978
02:14:23|0.5975
02:14:24|0.5975
02:14:26|0.5975
02:14:26|0.5975
02:14:27|0.5975
02:14:28|0.5975
02:14:30|0.5975
02:14:31|0.5975
02:14:32|0.5975
02:14:33|0.5979
02:14:34|0.5979
02:14:36|0.5979
02:14:36|0.5978
02:14:37|0.5978
02:14:38|0.5978
02:14:39|0.5978
02:14:41|0.5978
02:14:41|0.5978
02:14:42|0.5978
02:14:43|0.5979
02:14:44|0.5979
02:14:45|0.598
02:14:46|0.598
02:14:47|0.598
02:14:48|0.598
02:14:49|0.598
02:14:51|0.598
02:14:51|0.598
02:14:52|0.598
02:14:53|0.598
02:14:54|0.5978
02:14:56|0.5978
02:14:57|0.5977
02:14:58|0.5977
02:14:59|0.5977
02:14:59|0.5975
02:15:01|0.5972
02:15:01|0.5972
02:15:03|0.597
02:15:04|0.597
02:15:05|0.597
02:15:06|0.5976
02:15:07|0.5976
02:15:08|0.5976
02:15:09|0.5976
02:15:10|0.5976
02:15:11|0.5976
02:15:12|0.5976
02:15:13|0.5976
02:15:14|0.5976
02:15:15|0.5976
02:15:15|0.5977
02:15:17|0.598
02:15:18|0.598
02:15:19|0.598
02:15:20|0.598
02:15:21|0.598
02:15:21|0.598
02:15:23|0.5984
02:15:23|0.5984
02:15:24|0.5984
02:15:26|0.5984
02:15:27|0.5984
02:15:28|0.5984
02:15:29|0.5984
02:15:30|0.5984
02:15:31|0.5984
02:15:32|0.5981
02:15:33|0.5981
02:15:35|0.5979
02:15:35|0.5979
02:15:36|0.5979
02:15:37|0.5978
02:15:38|0.5974
02:15:39|0.5974
02:15:40|0.5975
02:15:41|0.5975
02:15:42|0.5975
02:15:43|0.5975
02:15:45|0.5978
02:15:46|0.5978
02:15:47|0.5975
02:15:48|0.5976
02:15:49|0.5975
02:15:50|0.5975
02:15:51|0.5975
02:15:52|0.5975
02:15:53|0.5975
02:15:54|0.5973
02:15:55|0.5973
02:15:56|0.5972
02:15:57|0.5972
02:15:57|0.5972
02:15:59|0.5972
02:16:00|0.5972
02:16:00|0.5972
02:16:02|0.597
02:16:03|0.597
02:16:04|0.597
02:16:04|0.5968
02:16:06|0.5964
02:16:07|0.5964
02:16:08|0.5962
02:16:09|0.5961
02:16:10|0.5962
02:16:10|0.5962
02:16:12|0.5958
02:16:13|0.5954
02:16:14|0.595
02:16:15|0.5949
02:16:16|0.5946
02:16:17|0.5944
02:16:18|0.594
02:16:19|0.5935
02:16:20|0.5936
02:16:21|0.5936
02:16:22|0.5935
02:16:23|0.5935
02:16:24|0.5935
02:16:25|0.5935
02:16:26|0.5935
02:16:27|0.5937
02:16:28|0.5937
02:16:29|0.5942
02:16:30|0.5939
02:16:31|0.5937
02:16:32|0.5937
02:16:34|0.5936
02:16:34|0.5937
02:16:36|0.5936
02:16:36|0.5936
02:16:38|0.5935
02:16:39|0.5935
02:16:40|0.5935
02:16:41|0.5937
02:16:42|0.5937
02:16:43|0.5937
02:16:44|0.5937
02:16:45|0.5934
02:16:46|0.5934
02:16:47|0.5934
02:16:48|0.5927
02:16:49|0.5925
02:16:50|0.5925
02:16:52|0.5922
02:16:52|0.592
02:16:53|0.592
02:16:54|0.592
02:16:55|0.5921
02:16:56|0.5923
02:16:57|0.5924
02:16:58|0.5925
02:16:59|0.5922
02:17:00|0.5921
02:17:01|0.5923
02:17:02|0.5923
02:17:03|0.5925
02:17:04|0.5927
02:17:05|0.5927
02:17:06|0.5927
02:17:07|0.5927
02:17:08|0.5923
02:17:10|0.5924
02:17:10|0.5924
02:17:11|0.5924
02:17:12|0.5924
02:17:13|0.5919
02:17:15|0.5919
02:17:15|0.5918
02:17:16|0.5918
02:17:17|0.5912
02:17:18|0.5918
02:17:19|0.5918
02:17:20|0.5918
02:17:21|0.5917
02:17:22|0.5918
02:17:23|0.5914
02:17:24|0.5914
02:17:25|0.5914
02:17:27|0.5913
02:17:27|0.5915
02:17:28|0.5913
02:17:29|0.5912
02:17:30|0.5912
02:17:32|0.5913
02:17:33|0.5911
02:17:34|0.5911
02:17:35|0.5911
02:17:37|0.591
02:17:38|0.5911
02:17:39|0.5911
02:17:41|0.5911
02:17:41|0.5912
02:17:43|0.5914
02:17:44|0.5912
02:17:44|0.5913
02:17:46|0.5909
02:17:47|0.5909
02:17:48|0.5909
02:17:49|0.5909
02:17:50|0.5909
02:17:51|0.5908
02:17:52|0.5908
02:17:53|0.5909
02:17:54|0.5909
02:17:55|0.5909
02:17:56|0.5909
02:17:56|0.591
02:17:58|0.591
02:17:59|0.5909
02:18:00|0.5909
02:18:02|0.5911
02:18:02|0.5914
02:18:03|0.5913
02:18:04|0.5913
02:18:05|0.5912
02:18:06|0.5914
02:18:07|0.5914
02:18:08|0.5914
02:18:10|0.5913
02:18:10|0.5911
02:18:11|0.5911
02:18:12|0.5911
02:18:13|0.591
02:18:14|0.591
02:18:15|0.591
02:18:16|0.591
02:18:17|0.591
02:18:18|0.591
02:18:20|0.591
02:18:21|0.591
02:18:21|0.5906
02:18:23|0.5909
02:18:24|0.5909
02:18:25|0.5909
02:18:26|0.5909
02:18:26|0.5909
02:18:28|0.591
02:18:28|0.5913
02:18:30|0.5913
02:18:31|0.5913
02:18:32|0.5912
02:18:34|0.5915
02:18:35|0.5915
02:18:36|0.5915
02:18:37|0.5915
02:18:38|0.5915
02:18:39|0.5914
02:18:40|0.5914
02:18:42|0.5914
02:18:42|0.5914
02:18:43|0.592
02:18:44|0.5922
02:18:45|0.5925
02:18:46|0.5925
02:18:47|0.5921
02:18:49|0.5921
02:18:50|0.5926
02:18:51|0.5926
02:18:52|0.5928
02:18:53|0.5931
02:18:59|0.5931
02:18:59|0.5928
02:19:01|0.5928
02:19:02|0.5928
02:19:03|0.5928
02:19:03|0.5928
02:19:05|0.5928
02:19:06|0.5928
02:19:07|0.5928
02:19:08|0.5927
02:19:09|0.5927
02:19:10|0.5926
02:19:11|0.5926
02:19:12|0.5929
02:19:13|0.5929
02:19:14|0.5929
02:19:14|0.593
02:19:16|0.593
02:19:17|0.593
02:19:18|0.5924
02:19:19|0.5924
02:19:20|0.5924
02:19:21|0.5924
02:19:22|0.5924
02:19:23|0.5924
02:19:24|0.5924
02:19:25|0.5924
02:19:25|0.5924
02:19:27|0.5926
02:19:28|0.5929
02:19:29|0.5929
02:19:30|0.5929
02:19:31|0.593
02:19:32|0.593
02:19:33|0.593
02:19:34|0.593
02:19:35|0.593
02:19:36|0.5934
02:19:37|0.5933
02:19:38|0.5933
02:19:39|0.5933
02:19:40|0.5933
02:19:41|0.5933
02:19:42|0.5933
02:19:43|0.5933
02:19:44|0.5933
02:19:45|0.5934
02:19:46|0.5934
02:19:47|0.5934
02:19:48|0.5934
02:19:49|0.5934
02:19:50|0.5934
02:19:51|0.5934
02:19:52|0.5938
02:19:53|0.5938
02:19:55|0.5938
02:19:56|0.5939
02:19:56|0.5939
02:19:58|0.5938
02:19:59|0.5938
02:20:00|0.5936
02:20:00|0.5936
02:20:01|0.5932
02:20:03|0.5932
02:20:03|0.5932
02:20:05|0.5932
02:20:05|0.5929
02:20:07|0.593
02:20:08|0.5926
02:20:08|0.5926
02:20:09|0.5928
02:20:11|0.5928
02:20:11|0.5927
02:20:13|0.5929
02:20:13|0.5929
02:20:14|0.5927
02:20:15|0.5927
02:20:17|0.5927
02:20:17|0.5927
02:20:19|0.5925
02:20:19|0.5925
02:20:20|0.5925
02:20:21|0.5925
02:20:23|0.5924
02:20:24|0.5924
02:20:25|0.5924
02:20:25|0.5924
02:20:27|0.5921
02:20:28|0.5921
02:20:29|0.5919
02:20:30|0.5918
02:20:31|0.5916
02:20:32|0.5916
02:20:33|0.5916
02:20:34|0.5917
02:20:35|0.5916
02:20:37|0.5915
02:20:37|0.5912
02:20:38|0.591
02:20:39|0.591
02:20:41|0.5919
02:20:42|0.5919
02:20:43|0.5919
02:20:44|0.5919
02:20:45|0.5924
02:20:46|0.5925
02:20:47|0.5925
02:20:49|0.5925
02:20:49|0.5922
02:20:50|0.5923
02:20:51|0.5923
02:20:52|0.5922
02:20:53|0.5922
02:20:54|0.5922
02:20:55|0.5922
02:20:57|0.5922
02:20:57|0.5923
02:20:58|0.5922
02:20:59|0.5922
02:21:00|0.592
02:21:01|0.5918
02:21:02|0.5918
02:21:03|0.5918
02:21:04|0.5918
02:21:05|0.5912
02:21:06|0.591
02:21:07|0.5915
02:21:08|0.5918
02:21:09|0.5921
02:21:10|0.5922
02:21:11|0.592
02:21:12|0.592
02:21:14|0.5922
02:21:15|0.5922
02:21:15|0.5919
02:21:16|0.5922
02:21:17|0.5924
02:21:18|0.5925
02:21:20|0.5927
02:21:21|0.5931
02:21:21|0.5925
02:21:23|0.5921
02:21:23|0.5918
02:21:24|0.5918
02:21:25|0.5914
02:21:27|0.5914
02:21:28|0.5914
02:21:28|0.5918
02:21:29|0.5916
02:21:30|0.5914
02:21:31|0.5915
02:21:33|0.5913
02:21:33|0.5913
02:21:35|0.5913
02:21:36|0.5913
02:21:37|0.5913
02:21:38|0.5913
02:21:38|0.591
02:21:41|0.591
02:21:42|0.5909
02:21:43|0.5909
02:21:44|0.5909
02:21:45|0.5908
02:21:46|0.5909
02:21:47|0.5909
02:21:48|0.5909
02:21:49|0.5909
02:21:50|0.5909
02:21:51|0.591
02:21:52|0.591
02:21:53|0.5903
02:21:54|0.5904
02:21:55|0.59
02:21:56|0.5887
02:21:57|0.5893
02:21:58|0.59
02:21:59|0.5899
02:22:00|0.5897
02:22:01|0.5898
02:22:02|0.5901
02:22:03|0.5902
02:22:04|0.5899
02:22:05|0.5896
02:22:06|0.5899
02:22:08|0.5899
02:22:08|0.59
02:22:09|0.59
02:22:10|0.5894
02:22:11|0.5887
02:22:13|0.5885
02:22:13|0.5879
02:22:14|0.5877
02:22:15|0.5875
02:22:16|0.5876
02:22:17|0.5873
02:22:18|0.5876
02:22:19|0.5877
02:22:20|0.5877
02:22:21|0.5877
02:22:22|0.588
02:22:23|0.5877
02:22:24|0.5878
02:22:25|0.5878
02:22:26|0.5875
02:22:27|0.5872
02:22:29|0.5873
02:22:30|0.5874
02:22:31|0.5866
02:22:32|0.5868
02:22:33|0.587
02:22:34|0.587
02:22:35|0.587
02:22:36|0.5872
02:22:38|0.5863
02:22:39|0.5867
02:22:40|0.5865
02:22:41|0.5864
02:22:42|0.586
02:22:43|0.586
02:22:45|0.5863
02:22:45|0.5862
02:22:47|0.5864
02:22:48|0.5866
02:22:49|0.587
02:22:50|0.5879
02:22:51|0.5881
02:22:52|0.5875
02:22:53|0.5877
02:22:54|0.5874
02:22:54|0.5875
02:22:56|0.5874
02:22:57|0.5875
02:22:58|0.5875
02:22:59|0.5875
02:23:00|0.5875
02:23:01|0.5876
02:23:02|0.5877
02:23:03|0.5876
02:23:04|0.5875
02:23:05|0.5875
02:23:06|0.5875
02:23:07|0.5879
02:23:08|0.5879
02:23:09|0.5879
02:23:10|0.5879
02:23:11|0.5879
02:23:12|0.5879
02:23:13|0.5878
02:23:14|0.588
02:23:15|0.5879
02:23:16|0.5879
02:23:17|0.5879
02:23:19|0.5871
02:23:19|0.5876
02:23:20|0.5875
02:23:21|0.5873
02:23:22|0.5873
02:23:23|0.5873
02:23:24|0.5872
02:23:25|0.5872
02:23:26|0.5873
02:23:28|0.5875
02:23:29|0.5874
02:23:29|0.5874
02:23:30|0.5874
02:23:31|0.587
02:23:33|0.5869
02:23:34|0.5869
02:23:35|0.5869
02:23:35|0.5868
02:23:36|0.5862
02:23:37|0.5867
02:23:38|0.587
02:23:40|0.587
02:23:40|0.5874
02:23:41|0.5875
02:23:43|0.5878
02:23:44|0.5877
02:23:45|0.5879
02:23:47|0.5876
02:23:47|0.5876
02:23:48|0.5876
02:23:49|0.5874
02:23:51|0.5877
02:23:51|0.5879
02:23:53|0.5881
02:23:54|0.5881
02:23:55|0.5881
02:23:56|0.5881
02:23:56|0.5881
02:23:58|0.5883
02:23:59|0.5885
02:24:00|0.5884
02:24:01|0.5883
02:24:02|0.5883
02:24:03|0.5883
02:24:04|0.5882
02:24:05|0.5879
02:24:06|0.5881
02:24:07|0.5881
02:24:08|0.5875
02:24:09|0.5874
02:24:10|0.5874
02:24:11|0.5874
02:24:12|0.5874
02:24:13|0.5865
02:24:15|0.5859
02:24:15|0.586
02:24:17|0.5863
02:24:17|0.5863
02:24:18|0.5864
02:24:19|0.5864
02:24:20|0.586
02:24:21|0.5862
02:24:22|0.5863
02:24:23|0.5862
02:24:24|0.5865
02:24:25|0.5865
02:24:26|0.5866
02:24:28|0.5868
02:24:28|0.5868
02:24:29|0.5861
02:24:31|0.5862
02:24:32|0.5859
02:24:32|0.5855
02:24:34|0.5808
02:24:34|0.581
02:24:35|0.5794
02:24:36|0.5808
02:24:38|0.5813
02:24:38|0.5814
02:24:39|0.5811
02:24:41|0.5812
02:24:42|0.5818
02:24:43|0.5813
02:24:44|0.5812
02:24:45|0.5809
02:24:46|0.579
02:24:47|0.578
02:24:48|0.5775
02:24:49|0.5748
02:24:50|0.5719
02:24:52|0.5713
02:24:52|0.5694
02:24:53|0.5727
02:24:54|0.5748
02:24:55|0.5751
02:24:57|0.5771
02:24:57|0.5769
02:24:59|0.5752
02:25:00|0.5767
02:25:00|0.577
02:25:02|0.5773
02:25:03|0.577
02:25:04|0.5761
02:25:05|0.5765
02:25:06|0.576
02:25:07|0.5761
02:25:08|0.576
02:25:09|0.5759
02:25:10|0.5763
02:25:11|0.577
02:25:12|0.5779
02:25:13|0.5783
02:25:14|0.5785
02:25:15|0.5784
02:25:16|0.5787
02:25:46|0.5785
02:25:47|0.5786
02:25:48|0.5786
02:25:49|0.5786
02:25:50|0.5786
02:25:51|0.5785
02:25:53|0.5785
02:25:53|0.5789
02:25:55|0.5794
02:25:56|0.5797
02:25:56|0.5794
02:25:58|0.5798
02:25:59|0.5798
02:25:59|0.5796
02:26:00|0.5802
02:26:02|0.5803
02:26:02|0.5798
02:26:04|0.5805
02:26:04|0.5802
02:26:06|0.5796
02:26:06|0.5801
02:26:08|0.5805
02:26:09|0.5803
02:26:10|0.5807
02:26:10|0.5804
02:26:12|0.5804
02:26:12|0.5807
02:26:13|0.5807
02:26:15|0.5799
02:26:16|0.5796
02:26:17|0.5802
02:26:18|0.5802
02:26:19|0.58
02:26:20|0.58
02:26:21|0.5796
02:26:22|0.5796
02:26:23|0.579
02:26:24|0.5796
02:26:25|0.5805
02:26:26|0.5805
02:26:27|0.5802
02:26:28|0.5802
02:26:30|0.5802
02:26:30|0.5807
02:26:31|0.5807
02:26:32|0.5803
02:26:33|0.58
02:26:34|0.5796
02:26:35|0.5796
02:26:36|0.5791
02:26:37|0.5791
02:26:38|0.5789
02:26:39|0.5796
02:26:40|0.5791
02:26:42|0.5791
02:26:43|0.5794
02:26:44|0.5789
02:26:44|0.5786
02:26:47|0.5787
02:26:48|0.5786
02:26:49|0.5786
02:26:49|0.5788
02:26:51|0.5786
02:26:51|0.5786
02:26:53|0.5785
02:26:54|0.5785
02:26:54|0.5786
02:26:56|0.5786
02:26:57|0.5786
02:26:58|0.5776
02:26:59|0.5776
02:27:00|0.5775
02:27:00|0.5771
02:27:01|0.5771
02:27:02|0.5768
02:27:04|0.5766
02:27:04|0.5766
02:27:06|0.5766
02:27:07|0.5755
02:27:08|0.5751
02:27:09|0.5746
02:27:09|0.5734
02:27:11|0.5731
02:27:11|0.5729
02:27:13|0.5726
02:27:13|0.5721
02:27:15|0.5728
02:27:15|0.5729
02:27:17|0.5718
02:27:18|0.5723
02:27:19|0.5726
02:27:20|0.573
02:27:20|0.5737
02:27:22|0.5744
02:27:23|0.5744
02:27:24|0.5738
02:27:25|0.5738
02:27:26|0.5744
02:27:27|0.5747
02:27:28|0.5755
02:27:29|0.5756
02:27:30|0.5756
02:27:31|0.5762
02:27:32|0.5765
02:27:33|0.5765
02:27:34|0.5765
02:27:35|0.5764
02:27:36|0.5763
02:27:37|0.5763
02:27:38|0.5755
02:27:40|0.5761
02:27:40|0.5761
02:27:41|0.5756
02:27:42|0.576
02:27:43|0.5761
02:27:44|0.5762
02:27:45|0.5762
02:27:47|0.5762
02:27:48|0.5756
02:27:49|0.5758
02:27:50|0.5758
02:27:51|0.5758
02:27:52|0.5758
02:27:53|0.5757
02:27:54|0.576
02:27:55|0.5759
02:27:56|0.5762
02:27:57|0.5762
02:27:58|0.5758
02:27:59|0.576
02:28:00|0.576
02:28:01|0.5765
02:28:02|0.5764
02:28:03|0.5758
02:28:04|0.5758
02:28:06|0.5763
02:28:06|0.5766
02:28:08|0.5767
02:28:08|0.5772
02:28:09|0.5768
02:28:10|0.5767
02:28:11|0.577
02:28:12|0.5782
02:28:13|0.578
02:28:14|0.5782
02:28:15|0.5781
02:28:16|0.5781
02:28:17|0.5779
02:28:18|0.5784
02:28:19|0.5777
02:28:20|0.5782
02:28:21|0.5782
02:28:22|0.578
02:28:23|0.5776
02:28:24|0.5776
02:28:25|0.5778
02:28:26|0.5778
02:28:27|0.5784
02:28:28|0.5777
02:28:29|0.5777
02:28:31|0.578
02:28:31|0.5782
02:28:32|0.5774
02:28:33|0.5774
02:28:34|0.5778
02:28:36|0.5778
02:28:36|0.5778
02:28:37|0.5783
02:28:38|0.5779
02:28:39|0.5779
02:28:41|0.5779
02:28:41|0.5783
02:28:42|0.5783
02:28:43|0.5787
02:28:45|0.5788
02:28:46|0.5793
02:28:47|0.5791
02:28:48|0.5791
02:28:50|0.5791
02:28:50|0.5791
02:28:51|0.579
02:28:52|0.5793
02:28:53|0.5792
02:28:54|0.5793
02:28:55|0.5793
02:28:57|0.5794
02:28:57|0.5794
02:28:58|0.5789
02:28:59|0.579
02:29:00|0.5795
02:29:01|0.5792
02:29:02|0.5792
02:29:03|0.5792
02:29:04|0.5792
02:29:05|0.5794
02:29:06|0.5797
02:29:08|0.5797
02:29:08|0.5797
02:29:09|0.5799
02:29:11|0.5799
02:29:12|0.5802
02:29:13|0.5798
02:29:14|0.5798
02:29:14|0.5798
02:29:16|0.5798
02:29:17|0.5798
02:29:17|0.5798
02:29:18|0.5799
02:29:20|0.5795
02:29:20|0.5795
02:29:21|0.5795
02:29:23|0.5796
02:29:24|0.5796
02:29:25|0.5787
02:29:25|0.5789
02:29:26|0.5791
02:29:27|0.5791
02:29:28|0.5791
02:29:29|0.5796
02:29:31|0.5796
02:29:31|0.5796
02:29:32|0.5798
02:29:33|0.5798
02:29:34|0.5798
02:29:35|0.58
02:29:36|0.58
02:29:38|0.58
02:29:39|0.5798
02:29:39|0.5798
02:29:40|0.5798
02:29:42|0.5793
02:29:43|0.5793
02:29:43|0.5787
02:29:44|0.5787
02:29:46|0.5784
02:29:47|0.5787
02:29:48|0.5787
02:29:49|0.579
02:29:50|0.5794
02:29:51|0.5795
02:29:52|0.5795
02:29:54|0.5794
02:29:54|0.5794
02:29:55|0.5794
02:29:56|0.5794
02:29:58|0.5792
02:29:59|0.5792
02:29:59|0.5793
02:30:01|0.5793
02:30:02|0.5793
02:30:03|0.5793
02:30:03|0.5792
02:30:05|0.5794
02:30:06|0.5794
02:30:07|0.5794
02:30:07|0.5794
02:30:09|0.5793
02:30:10|0.5787
02:30:11|0.5789
02:30:11|0.5789
02:30:13|0.579
02:30:13|0.579
02:30:15|0.5791
02:30:16|0.5788
02:30:17|0.5788
02:30:18|0.5789
02:30:19|0.579
02:30:20|0.5787
02:30:21|0.5787
02:30:22|0.5787
02:30:23|0.5789
02:30:24|0.5789
02:30:25|0.5787
02:30:26|0.5789
02:30:27|0.5789
02:30:28|0.5787
02:30:29|0.5791
02:30:30|0.5793
02:30:31|0.5794
02:30:32|0.5798
02:30:33|0.5799
02:30:34|0.58
02:30:35|0.5799
02:30:36|0.5799
02:30:37|0.5799
02:30:38|0.5799
02:30:39|0.58
02:30:40|0.5802
02:30:41|0.5801
02:30:42|0.5804
02:30:43|0.5806
02:30:44|0.5807
02:30:46|0.5811
02:30:46|0.5811
02:30:48|0.5811
02:30:49|0.5811
02:30:50|0.5821
02:30:51|0.5821
02:30:52|0.5821
02:30:54|0.5823
02:30:54|0.5824
02:30:55|0.5824
02:30:56|0.5824
02:30:57|0.5824
02:30:58|0.5824
02:30:59|0.5825
02:31:00|0.5817
02:31:01|0.5817
02:31:02|0.5816
02:31:03|0.5817
02:31:05|0.5817
02:31:05|0.5818
02:31:07|0.5818
02:31:08|0.5814
02:31:09|0.5812
02:31:10|0.5812
02:31:11|0.5813
02:31:12|0.5813
02:31:13|0.5814
02:31:13|0.5815
02:31:16|0.5817
02:31:16|0.5807
02:31:18|0.5804
02:31:18|0.5802
02:31:20|0.5802
02:31:20|0.5802
02:31:21|0.5807
02:31:22|0.5808
02:31:23|0.5808
02:31:25|0.5808
02:31:26|0.5797
02:31:27|0.58
02:31:27|0.5801
02:31:28|0.58
02:31:29|0.58
02:31:31|0.58
02:31:31|0.58
02:31:32|0.58
02:31:33|0.5799
02:31:35|0.5794
02:31:35|0.5792
02:31:37|0.5799
02:31:37|0.5799
02:31:39|0.5794
02:31:39|0.5796
02:31:40|0.5799
02:31:42|0.5797
02:31:42|0.5797
02:31:43|0.5788
02:31:44|0.5791
02:31:45|0.5792
02:31:47|0.5792
02:31:48|0.5792
02:31:49|0.5788
02:31:50|0.5788
02:31:51|0.5784
02:31:52|0.5783
02:31:53|0.578
02:31:55|0.5785
02:31:56|0.5785
02:31:57|0.5786
02:31:58|0.5786
02:31:59|0.5786
02:32:00|0.5786
02:32:01|0.5789
02:32:03|0.5786
02:32:03|0.5786
02:32:05|0.5786
02:32:05|0.5786
02:32:06|0.5786
02:32:08|0.5786
02:32:08|0.5786
02:32:09|0.5786
02:32:10|0.5786
02:32:11|0.5786
02:32:13|0.579
02:32:13|0.579
02:32:14|0.579
02:32:15|0.579
02:32:16|0.579
02:32:17|0.5795
02:32:19|0.5797
02:32:19|0.5797
02:32:20|0.5797
02:32:22|0.5797
02:32:23|0.5797
02:32:24|0.5788
02:32:25|0.5787
02:32:25|0.5787
02:32:27|0.5787
02:32:27|0.5783
02:32:29|0.5782
02:32:30|0.5784
02:32:31|0.5784
02:32:32|0.5787
02:32:33|0.5787
02:32:34|0.5787
02:32:35|0.5786
02:32:36|0.5787
02:32:37|0.5783
02:32:38|0.5783
02:32:39|0.5783
02:32:41|0.5783
02:32:41|0.5782
02:32:42|0.5782
02:32:43|0.5783
02:32:44|0.578
02:32:45|0.578
02:32:46|0.578
02:32:47|0.5779
02:32:48|0.5779
02:32:50|0.5781
02:32:52|0.5783
02:32:53|0.5783
02:32:53|0.5783
02:32:54|0.5786
02:32:55|0.5786
02:32:57|0.5786
02:32:58|0.5786
02:32:58|0.5784
02:33:00|0.5786
02:33:01|0.5785
02:33:01|0.5785
02:33:03|0.5785
02:33:04|0.579
02:33:05|0.5791
02:33:06|0.579
02:33:07|0.579
02:33:07|0.579
02:33:09|0.579
02:33:10|0.579
02:33:11|0.579
02:33:12|0.579
02:33:13|0.579
02:33:13|0.579
02:33:15|0.579
02:33:16|0.5796
02:33:17|0.5796
02:33:18|0.5798
02:33:18|0.5797
02:33:20|0.5797
02:33:21|0.5797
02:33:22|0.5794
02:33:23|0.5793
02:33:24|0.5793
02:33:24|0.5793
02:33:26|0.5791
02:33:27|0.5791
02:33:28|0.5791
02:33:29|0.5791
02:33:30|0.5791
02:33:31|0.5795
02:33:32|0.5796
02:33:33|0.5796
02:33:34|0.5787
02:33:35|0.5787
02:33:36|0.5786
02:33:42|0.5786
02:33:43|0.5786
02:33:43|0.5783
02:33:44|0.5783
02:33:45|0.5783
02:33:46|0.5783
02:33:47|0.5783
02:33:48|0.5783
02:33:50|0.5786
02:33:50|0.5786
02:33:52|0.5786
02:33:53|0.5786
02:33:54|0.5789
02:33:55|0.5789
02:33:57|0.5789
02:33:57|0.5789
02:33:59|0.5787
02:34:00|0.5787
02:34:01|0.5787
02:34:02|0.5787
02:34:03|0.5787
02:34:04|0.5787
02:34:06|0.5787
02:34:06|0.5784
02:34:07|0.5784
02:34:08|0.578
02:34:09|0.578
02:34:10|0.578
02:34:11|0.578
02:34:12|0.578
02:34:13|0.5779
02:34:14|0.5778
02:34:15|0.5778
02:34:17|0.5777
02:34:17|0.5777
02:34:18|0.5777
02:34:19|0.5777
02:34:20|0.5777
02:34:22|0.5777
02:34:23|0.5778
02:34:23|0.5775
02:34:25|0.5775
02:34:25|0.5775
02:34:26|0.5775
02:34:28|0.5775
02:34:29|0.5775
02:34:30|0.5775
02:34:31|0.5775
02:34:31|0.5771
02:34:33|0.5773
02:34:34|0.5773
02:34:35|0.5771
02:34:36|0.5768
02:34:37|0.5768
02:34:38|0.5768
02:34:39|0.5756
02:34:40|0.5763
02:34:41|0.5771
02:34:42|0.5771
02:34:43|0.577
02:34:44|0.577
02:34:45|0.577
02:34:46|0.5757
02:34:47|0.5757
02:34:48|0.5757
02:34:49|0.5757
02:34:50|0.5758
02:34:52|0.5759
02:34:53|0.5761
02:34:54|0.576
02:34:56|0.575
02:34:57|0.574
02:34:58|0.5746
02:34:59|0.5746
02:34:59|0.5748
02:35:01|0.5736
02:35:02|0.5744
02:35:03|0.5746
02:35:04|0.5751
02:35:05|0.5751
02:35:06|0.5751
02:35:07|0.5756
02:35:08|0.576
02:35:09|0.5755
02:35:10|0.5758
02:35:11|0.5758
02:35:12|0.5765
02:35:13|0.5763
02:35:14|0.5763
02:35:16|0.5765
02:35:17|0.5765
02:35:17|0.5765
02:35:18|0.5765
02:35:19|0.5761
02:35:20|0.5762
02:35:22|0.576
02:35:23|0.5768
02:35:23|0.576
02:35:25|0.5772
02:35:25|0.5773
02:35:26|0.5773
02:35:27|0.5773
02:35:28|0.5784
02:35:30|0.5782
02:35:31|0.5782
02:35:31|0.5782
02:35:32|0.5783
02:35:33|0.5783
02:35:35|0.5784
02:35:35|0.5783
02:35:37|0.5783
02:35:38|0.5783
02:35:39|0.5782
02:35:40|0.5778
02:35:41|0.5778
02:35:41|0.5777
02:35:43|0.5788
02:35:44|0.5788
02:35:45|0.578
02:35:45|0.578
02:35:47|0.5779
02:35:48|0.5779
02:35:49|0.5783
02:35:50|0.5781
02:35:50|0.5788
02:35:53|0.579
02:35:53|0.579
02:35:54|0.5792
02:35:55|0.5788
02:35:56|0.5795
02:35:57|0.5799
02:35:59|0.5799
02:35:59|0.5808
02:36:01|0.5806
02:36:02|0.5821
02:36:03|0.5807
02:36:04|0.5805
02:36:05|0.5817
02:36:06|0.5815
02:36:07|0.5814
02:36:08|0.5814
02:36:09|0.5814
02:36:10|0.582
02:36:11|0.5827
02:36:12|0.5826
02:36:13|0.5815
02:36:14|0.5817
02:36:15|0.582
02:36:16|0.5823
02:36:17|0.5825
02:36:18|0.5822
02:36:19|0.5817
02:36:20|0.5819
02:36:21|0.5819
02:36:22|0.5828
02:36:23|0.5828
02:36:24|0.5829
02:36:25|0.5831
02:36:26|0.5829
02:36:27|0.5829
02:36:28|0.583
02:36:29|0.5846
02:36:30|0.5829
02:36:32|0.5818
02:36:32|0.583
02:36:33|0.583
02:36:34|0.583
02:36:35|0.584
02:36:36|0.5838
02:36:37|0.5838
02:36:38|0.5843
02:36:39|0.5837
02:36:40|0.5837
02:36:41|0.5837
02:36:42|0.5837
02:36:43|0.5837
02:36:44|0.5833
02:36:45|0.5829
02:36:46|0.5811
02:36:47|0.5815
02:36:48|0.5813
02:36:49|0.5813
02:36:50|0.5814
02:36:51|0.5815
02:36:53|0.5812
02:36:54|0.5815
02:36:55|0.5813
02:36:56|0.5815
02:36:57|0.5814
02:36:59|0.5815
02:37:00|0.5815
02:37:00|0.5818
02:37:01|0.5815
02:37:02|0.5815
02:37:03|0.582
02:37:04|0.5812
02:37:05|0.5809
02:37:06|0.5813
02:37:07|0.5809
02:37:08|0.5808
02:37:09|0.5807
02:37:10|0.5807
02:37:11|0.5807
02:37:12|0.5815
02:37:13|0.5816
02:37:14|0.5814
02:37:16|0.5821
02:37:16|0.5823
02:37:17|0.5824
02:37:18|0.5822
02:37:19|0.5822
02:37:21|0.5833
02:37:21|0.5828
02:37:22|0.5834
02:37:23|0.583
02:37:25|0.5829
02:37:25|0.5823
02:37:26|0.5823
02:37:27|0.5819
02:37:29|0.5819
02:37:30|0.5821
02:37:31|0.5821
02:37:31|0.5821
02:37:33|0.582
02:37:33|0.5822
02:37:34|0.5824
02:37:36|0.5825
02:37:36|0.5825
02:37:37|0.5825
02:37:38|0.5825
02:37:39|0.5825
02:37:40|0.5823
02:37:42|0.5819
02:37:42|0.5819
02:37:43|0.5819
02:37:44|0.5819
02:37:46|0.5819
02:37:47|0.5818
02:37:48|0.5816
02:37:48|0.5817
02:37:49|0.5817
02:37:50|0.5817
02:37:51|0.5817
02:37:53|0.5818
02:37:54|0.5815
02:37:55|0.5815
02:37:56|0.5819
02:37:58|0.5816
02:37:59|0.5816
02:37:59|0.5818
02:38:00|0.5818
02:38:01|0.5819
02:38:03|0.5818
02:38:04|0.5818
02:38:06|0.5818
02:38:06|0.5816
02:38:07|0.5816
02:38:09|0.5813
02:38:09|0.5813
02:38:10|0.5813
02:38:11|0.5813
02:38:12|0.5812
02:38:14|0.5812
02:38:14|0.5811
02:38:16|0.5811
02:38:16|0.5809
02:38:17|0.5815
02:38:19|0.5814
02:38:20|0.5814
02:38:21|0.5814
02:38:21|0.5814
02:38:23|0.5815
02:38:24|0.5815
02:38:25|0.582
02:38:26|0.582
02:38:27|0.582
02:38:27|0.5822
02:38:29|0.5822
02:38:30|0.5823
02:38:31|0.5824
02:38:31|0.5825
02:38:32|0.5821
02:38:34|0.5821
02:38:35|0.5823
02:38:36|0.5822
02:38:37|0.5826
02:38:38|0.5826
02:38:39|0.5827
02:38:40|0.583
02:38:41|0.583
02:38:41|0.583
02:38:43|0.583
02:38:44|0.5825
02:38:45|0.5825
02:38:45|0.5824
02:38:47|0.5824
02:38:48|0.583
02:38:49|0.583
02:38:50|0.583
02:38:50|0.5835
02:38:52|0.583
02:38:52|0.5832
02:38:54|0.5831
02:38:56|0.5831
02:38:56|0.5831
02:38:58|0.5831
02:38:58|0.5827
02:39:00|0.5827
02:39:01|0.5827
02:39:03|0.5828
02:39:03|0.5827
02:39:04|0.5819
02:39:05|0.5828
02:39:07|0.5831
02:39:07|0.5831
02:39:09|0.5833
02:39:09|0.5833
02:39:10|0.5833
02:39:12|0.5833
02:39:13|0.5833
02:39:14|0.5833
02:39:15|0.5834
02:39:16|0.5834
02:39:17|0.5834
02:39:18|0.5834
02:39:19|0.5834
02:39:19|0.583
02:39:20|0.583
02:39:22|0.583
02:39:23|0.583
02:39:24|0.583
02:39:25|0.5827
02:39:26|0.5827
02:39:27|0.5827
02:39:29|0.5826
02:39:29|0.5826
02:39:30|0.5826
02:39:31|0.5826
02:39:32|0.5826
02:39:33|0.5831
02:39:34|0.5831
02:39:36|0.5834
02:39:36|0.5836
02:39:37|0.5836
02:39:39|0.5836
02:39:40|0.584
02:39:40|0.5841
02:39:42|0.5841
02:39:43|0.5832
02:39:43|0.5832
02:39:45|0.5831
02:39:46|0.5831
02:39:47|0.5831
02:39:48|0.5831
02:39:49|0.5831
02:39:50|0.5831
02:39:51|0.5831
02:39:52|0.583
02:39:53|0.583
02:39:54|0.583
02:39:55|0.583
02:39:57|0.5836
02:39:57|0.5836
02:39:59|0.5836
02:40:00|0.584
02:40:00|0.5841
02:40:02|0.584
02:40:03|0.584
02:40:04|0.5845
02:40:05|0.5843
02:40:06|0.5843
02:40:07|0.5842
02:40:08|0.5842
02:40:10|0.5844
02:40:10|0.5844
02:40:11|0.5844
02:40:13|0.5844
02:40:13|0.5846
02:40:14|0.5846
02:40:16|0.5846
02:40:17|0.5843
02:40:17|0.5843
02:40:19|0.5846
02:40:20|0.5846
02:40:20|0.5846
02:40:21|0.5846
02:40:22|0.5846
02:40:23|0.5849
02:40:25|0.5849
02:40:26|0.5849
02:40:27|0.5845
02:40:27|0.5845
02:40:28|0.5845
02:40:29|0.5852
02:40:30|0.5849
02:40:32|0.5849
02:40:32|0.5849
02:40:33|0.5863
02:40:34|0.5856
02:40:36|0.5853
02:40:36|0.5853
02:40:37|0.5855
02:40:39|0.5855
02:40:39|0.5855
02:40:41|0.5853
02:40:42|0.5855
02:40:43|0.5858
02:40:44|0.5864
02:40:45|0.5864
02:40:46|0.5858
02:40:47|0.5855
02:40:48|0.5856
02:40:49|0.5856
02:40:50|0.5863
02:40:51|0.5863
02:40:52|0.5864
02:40:53|0.5864
02:40:54|0.5868
02:40:55|0.5867
02:40:56|0.5866
02:40:57|0.5865
02:40:59|0.5862
02:41:00|0.5867
02:41:01|0.5868
02:41:01|0.5867
02:41:03|0.5867
02:41:04|0.5867
02:41:05|0.5868
02:41:05|0.5868
02:41:07|0.5868
02:41:08|0.587
02:41:09|0.587
02:41:10|0.587
02:41:11|0.587
02:41:12|0.5868
02:41:13|0.5868
02:41:14|0.5867
02:41:15|0.5867
02:41:16|0.5868
02:41:17|0.5868
02:41:18|0.587
02:41:19|0.587
02:41:20|0.587
02:41:21|0.587
02:41:22|0.5868
02:41:23|0.5869
02:41:24|0.5876
02:41:25|0.5868
02:41:27|0.587
02:41:27|0.5869
02:41:29|0.5872
02:41:30|0.587
02:41:31|0.5868
02:41:32|0.5867
02:41:32|0.5866
02:41:34|0.5866
02:41:35|0.5868
02:41:35|0.5869
02:41:37|0.5866
02:41:37|0.5866
02:41:39|0.5871
02:41:39|0.5871
02:41:41|0.5874
02:41:41|0.5876
02:41:43|0.5874
02:41:43|0.5874
02:41:45|0.5874
02:41:46|0.5874
02:41:46|0.5874
02:41:47|0.5876
02:41:48|0.5879
02:41:49|0.5879
02:41:50|0.5875
02:41:51|0.5873
02:41:52|0.5875
02:41:54|0.587
02:41:54|0.5872
02:41:55|0.5872
02:41:57|0.5872
02:41:58|0.5876
02:41:59|0.5876
02:42:00|0.5872
02:42:02|0.5872
02:42:03|0.5872
02:42:04|0.5872
02:42:05|0.5872
02:42:05|0.5872
02:42:07|0.5869
02:42:07|0.5869
02:42:09|0.5869
02:42:10|0.587
02:42:10|0.587
02:42:12|0.5871
02:42:13|0.5872
02:42:14|0.5871
02:42:15|0.587
02:42:16|0.5871
02:42:17|0.5871
02:42:17|0.5871
02:42:18|0.5871
02:42:20|0.5874
02:42:20|0.5874
02:42:22|0.5873
02:42:22|0.5873
02:42:24|0.5873
02:42:25|0.5873
02:42:25|0.5874
02:42:27|0.5874
02:42:28|0.5874
02:42:29|0.5873
02:42:30|0.5871
02:42:31|0.587
02:42:32|0.5871
02:42:33|0.587
02:42:34|0.5871
02:42:36|0.587
02:42:37|0.587
02:42:37|0.5872
02:42:38|0.5872
02:42:40|0.5873
02:42:40|0.5873
02:42:42|0.5873
02:42:42|0.5873
02:42:44|0.587
02:42:45|0.587
02:42:46|0.587
02:42:47|0.587
02:42:48|0.587
02:42:49|0.587
02:42:50|0.587
02:42:51|0.5872
02:42:52|0.5872
02:42:53|0.587
02:42:54|0.587
02:42:55|0.5866
02:42:56|0.5866
02:42:57|0.5866
02:42:58|0.5866
02:43:00|0.5866
02:43:01|0.5864
02:43:02|0.5864
02:43:03|0.5864
02:43:04|0.5863
02:43:05|0.5863
02:43:06|0.5863
02:43:07|0.5863
02:43:08|0.5863
02:43:09|0.5863
02:43:11|0.5861
02:43:12|0.5856
02:43:13|0.5856
02:43:14|0.5853
02:43:15|0.5853
02:43:15|0.5852
02:43:17|0.5849
02:43:18|0.5854
02:43:19|0.5854
02:43:20|0.5853
02:43:21|0.585
02:43:22|0.585
02:43:23|0.585
02:43:24|0.585
02:43:25|0.585
02:43:26|0.585
02:43:27|0.5848
02:43:28|0.5848
02:43:29|0.5849
02:43:30|0.5849
02:43:31|0.5849
02:43:32|0.5849
02:43:33|0.5849
02:43:35|0.5849
02:43:35|0.5849
02:43:36|0.5849
02:43:37|0.5852
02:43:38|0.5852
02:43:39|0.5852
02:43:40|0.5852
02:43:41|0.5853
02:43:42|0.5853
02:43:43|0.5853
02:43:44|0.5853
02:43:45|0.5853
02:43:46|0.5849
02:43:47|0.5849
02:43:48|0.5849
02:43:49|0.5849
02:43:50|0.5849
02:43:51|0.5849
02:43:52|0.5849
02:43:53|0.5849
02:43:54|0.5849
02:43:55|0.5849
02:43:56|0.5852
02:43:58|0.5852
02:43:58|0.5852
02:44:00|0.585
02:44:01|0.585
02:44:03|0.5857
02:44:04|0.5859
02:44:05|0.5859
02:44:06|0.5858
02:44:07|0.5858
02:44:08|0.5858
02:44:09|0.5854
02:44:10|0.5854
02:44:11|0.5854
02:44:11|0.5854
02:44:12|0.5851
02:44:14|0.5851
02:44:15|0.5851
02:44:16|0.5851
02:44:17|0.585
02:44:18|0.5853
02:44:19|0.5853
02:44:20|0.5854
02:44:21|0.5853
02:44:22|0.5855
02:44:23|0.5855
02:44:24|0.5854
02:44:25|0.5854
02:44:26|0.5854
02:44:27|0.5854
02:44:28|0.5853
02:44:30|0.5854
02:44:30|0.5854
02:44:31|0.5851
02:44:32|0.585
02:44:33|0.5851
02:44:34|0.585
02:44:35|0.5848
02:44:36|0.585
02:44:37|0.585
02:44:38|0.585
02:44:39|0.585
02:44:41|0.5851
02:44:41|0.5851
02:44:42|0.5851
02:44:43|0.5851
02:44:44|0.5851
02:44:46|0.5851
02:44:46|0.5851
02:44:48|0.5849
02:44:49|0.5849
02:44:50|0.585
02:44:50|0.585
02:44:52|0.585
02:44:52|0.585
02:44:53|0.585
02:44:54|0.5849
02:44:56|0.585
02:44:56|0.585
02:44:58|0.585
02:44:58|0.585
02:44:59|0.5852
02:45:01|0.5852
02:45:02|0.5851
02:45:03|0.5851
02:45:05|0.5851
02:45:05|0.5851
02:45:06|0.5849
02:45:07|0.585
02:45:09|0.585
02:45:09|0.585
02:45:10|0.5848
02:45:11|0.5848
02:45:12|0.5848
02:45:14|0.585
02:45:14|0.585
02:45:15|0.585
02:45:16|0.585
02:45:17|0.585
02:45:18|0.5845
02:45:20|0.5844
02:45:20|0.5843
02:45:22|0.5843
02:45:23|0.5843
02:45:23|0.5843
02:45:25|0.5843
02:45:26|0.5843
02:45:27|0.5843
02:45:28|0.5844
02:45:29|0.5844
02:45:30|0.5844
02:45:31|0.5844
02:45:31|0.5842
02:45:33|0.5841
02:45:34|0.584
02:45:35|0.584
02:45:36|0.5837
02:45:36|0.5837
02:45:38|0.5837
02:45:39|0.5837
02:45:40|0.5837
02:45:40|0.5835
02:45:42|0.5835
02:45:42|0.5833
02:45:44|0.5829
02:45:45|0.583
02:45:46|0.5831
02:45:46|0.5827
02:45:47|0.5827
02:45:49|0.5827
02:45:50|0.5826
02:45:51|0.5825
02:45:51|0.5825
02:45:52|0.5825
02:45:54|0.583
02:45:55|0.5826
02:45:56|0.5826
02:45:57|0.5826
02:45:58|0.5827
02:45:59|0.5827
02:46:00|0.5833
02:46:01|0.5833
02:46:02|0.5833
02:46:04|0.5833
02:46:04|0.5833
02:46:05|0.5833
02:46:06|0.5831
02:46:07|0.5831
02:46:08|0.5833
02:46:09|0.5833
02:46:10|0.5833
02:46:25|0.5833
02:46:25|0.5825
02:46:27|0.5825
02:46:28|0.5825
02:46:28|0.5826
02:46:29|0.5826
02:46:30|0.5822
02:46:32|0.5822
02:46:32|0.5817
02:46:33|0.5815
02:46:34|0.5815
02:46:35|0.5817
02:46:36|0.5822
02:46:37|0.5824
02:46:38|0.5819
02:46:40|0.5819
02:46:40|0.5821
02:46:41|0.5826
02:46:42|0.5824
02:46:43|0.5822
02:46:44|0.5819
02:46:46|0.5819
02:46:47|0.5818
02:46:48|0.5822
02:46:48|0.582
02:46:50|0.5819
02:46:51|0.5815
02:46:52|0.5815
02:46:53|0.5817
02:46:54|0.5817
02:46:55|0.5819
02:46:56|0.582
02:46:57|0.582
02:46:58|0.5815
02:46:59|0.5815
02:47:00|0.5815
02:47:01|0.5814
02:47:02|0.5815
02:47:03|0.5816
02:47:04|0.5812
02:47:06|0.5812
02:47:06|0.5802
02:47:07|0.58
02:47:08|0.58
02:47:09|0.5804
02:47:10|0.5805
02:47:11|0.5805
02:47:12|0.5806
02:47:14|0.5804
02:47:14|0.5802
02:47:15|0.5804
02:47:16|0.5809
02:47:17|0.5802
02:47:18|0.5805
02:47:19|0.5805
02:47:20|0.5813
02:47:21|0.5813
02:47:22|0.5811
02:47:23|0.5814
02:47:24|0.5814
02:47:25|0.5814
02:47:27|0.5811
02:47:28|0.5808
02:47:29|0.5808
02:47:29|0.5808
02:47:31|0.5808
02:47:32|0.5808
02:47:33|0.5805
02:47:33|0.5807
02:47:35|0.5807
02:47:35|0.5806
02:47:37|0.5806
02:47:37|0.5807
02:47:39|0.5805
02:47:39|0.5805
02:47:40|0.5805
02:47:41|0.58
02:47:43|0.5803
02:47:43|0.5804
02:47:45|0.5809
02:47:45|0.581
02:47:46|0.5809
02:47:48|0.5809
02:47:49|0.581
02:47:50|0.581
02:47:50|0.5809
02:47:51|0.5809
02:47:53|0.5809
02:47:54|0.5816
02:47:54|0.5812
02:47:56|0.5811
02:47:56|0.5814
02:47:58|0.5812
02:47:58|0.5817
02:48:00|0.5817
02:48:00|0.5817
02:48:02|0.5813
02:48:03|0.5814
02:48:04|0.5816
02:48:05|0.5818
02:48:06|0.5818
02:48:08|0.5823
02:48:09|0.5827
02:48:10|0.5826
02:48:11|0.5824
02:48:12|0.5824
02:48:13|0.5824
02:48:14|0.5824
02:48:15|0.5824
02:48:16|0.5819
02:48:16|0.5822
02:48:18|0.5822
02:48:19|0.5822
02:48:20|0.5819
02:48:21|0.5824
02:48:22|0.5824
02:48:23|0.5824
02:48:24|0.5824
02:48:25|0.5824
02:48:26|0.5821
02:48:27|0.5821
02:48:28|0.5823
02:48:29|0.5821
02:48:31|0.5821
02:48:31|0.582
02:48:32|0.582
02:48:33|0.5818
02:48:34|0.5818
02:48:36|0.5823
02:48:36|0.5823
02:48:37|0.5823
02:48:38|0.5823
02:48:39|0.5822
02:48:40|0.5822
02:48:41|0.5822
02:48:42|0.5822
02:48:43|0.5822
02:48:44|0.5824
02:48:45|0.5823
02:48:46|0.5823
02:48:47|0.5823
02:48:48|0.5823
02:48:49|0.5816
02:48:51|0.5816
02:48:51|0.5813
02:48:53|0.5815
02:48:53|0.5813
02:48:54|0.5812
02:48:55|0.5808
02:48:57|0.5808
02:48:57|0.581
02:48:58|0.5813
02:48:59|0.5814
02:49:00|0.5815
02:49:02|0.5815
02:49:03|0.5814
02:49:04|0.5814
02:49:05|0.5812
02:49:06|0.5814
02:49:07|0.5814
02:49:08|0.5811
02:49:09|0.5811
02:49:10|0.5811
02:49:11|0.5811
02:49:12|0.5811
02:49:13|0.5814
02:49:14|0.5813
02:49:15|0.5813
02:49:16|0.5814
02:49:17|0.5816
02:49:18|0.5816
02:49:19|0.5816
02:49:20|0.5816
02:49:21|0.5816
02:49:22|0.5816
02:49:23|0.5816
02:49:24|0.5814
02:49:25|0.5814
02:49:26|0.581
02:49:27|0.5808
02:49:28|0.581
02:49:29|0.581
02:49:30|0.581
02:49:31|0.581
02:49:32|0.5808
02:49:33|0.5808
02:49:34|0.5808
02:49:35|0.5808
02:49:36|0.581
02:49:37|0.581
02:49:38|0.5805
02:49:40|0.5806
02:49:40|0.5808
02:49:41|0.5808
02:49:42|0.5809
02:49:43|0.5808
02:49:44|0.5805
02:49:45|0.5804
02:49:46|0.5802
02:49:47|0.58
02:49:48|0.5805
02:49:49|0.58
02:49:50|0.5798
02:49:51|0.5791
02:49:52|0.579
02:49:53|0.5791
02:49:54|0.5793
02:49:56|0.5792
02:49:56|0.5792
02:49:57|0.5794
02:49:58|0.5791
02:49:59|0.5795
02:50:01|0.5794
02:50:02|0.5792
02:50:02|0.5792
02:50:03|0.5792
02:50:05|0.5792
02:50:05|0.5792
02:50:07|0.5797
02:50:08|0.5797
02:50:08|0.5795
02:50:10|0.5794
02:50:11|0.5793
02:50:13|0.5791
02:50:13|0.579
02:50:14|0.579
02:50:15|0.579
02:50:16|0.579
02:50:17|0.579
02:50:18|0.5796
02:50:19|0.5799
02:50:20|0.5799
02:50:21|0.5802
02:50:22|0.5805
02:50:23|0.5812
02:50:24|0.5813
02:50:25|0.5813
02:50:26|0.5814
02:50:27|0.5814
02:50:28|0.5819
02:50:29|0.5819
02:50:30|0.5819
02:50:31|0.5819
02:50:32|0.5819
02:50:33|0.5824
02:50:34|0.5822
02:50:35|0.5822
02:50:36|0.5822
02:50:37|0.583
02:50:39|0.5832
02:50:39|0.5833
02:50:40|0.5832
02:50:42|0.5831
02:50:42|0.5832
02:50:44|0.5831
02:50:45|0.5831
02:50:45|0.5826
02:50:47|0.5827
02:50:47|0.5826
02:50:49|0.5826
02:50:49|0.5826
02:50:51|0.5822
02:50:52|0.5824
02:50:52|0.5824
02:50:54|0.5826
02:50:54|0.5826
02:50:55|0.5826
02:50:56|0.5827
02:50:57|0.5823
02:50:59|0.5825
02:51:00|0.5828
02:51:01|0.5827
02:51:01|0.5827
02:51:02|0.5827
02:51:03|0.5828
02:51:04|0.5829
02:51:06|0.5826
02:51:07|0.5827
02:51:09|0.583
02:51:09|0.5831
02:51:11|0.5829
02:51:11|0.5829
02:51:12|0.5831
02:51:13|0.5831
02:51:14|0.5827
02:51:15|0.5828
02:51:16|0.5827
02:51:17|0.5825
02:51:19|0.5823
02:51:19|0.5823
02:51:21|0.5823
02:51:22|0.5823
02:51:22|0.5826
02:51:24|0.5826
02:51:25|0.5826
02:51:25|0.5827
02:51:27|0.5827
02:51:28|0.5826
02:51:28|0.5828
02:51:30|0.5828
02:51:31|0.5823
02:51:32|0.5823
02:51:33|0.5823
02:51:34|0.5822
02:51:35|0.5821
02:51:36|0.5821
02:51:36|0.5821
02:51:38|0.5824
02:51:39|0.5824
02:51:40|0.5825
02:51:41|0.583
02:51:42|0.583
02:51:43|0.583
02:51:44|0.583
02:51:45|0.583
02:51:46|0.583
02:51:47|0.583
02:51:48|0.583
02:51:50|0.583
02:51:50|0.5826
02:51:51|0.5829
02:51:52|0.5829
02:51:53|0.583
02:51:54|0.5829
02:51:55|0.5829
02:51:56|0.5829
02:51:57|0.5831
02:51:58|0.5831
02:51:59|0.5831
02:52:00|0.5831
02:52:01|0.5831
02:52:02|0.5836
02:52:03|0.5836
02:52:04|0.5838
02:52:05|0.5839
02:52:06|0.5838
02:52:08|0.5839
02:52:09|0.5836
02:52:10|0.5836
02:52:11|0.5834
02:52:12|0.5835
02:52:13|0.5835
02:52:14|0.5835
02:52:16|0.5834
02:52:16|0.5834
02:52:17|0.5834
02:52:18|0.5834
02:52:19|0.5834
02:52:20|0.5834
02:52:22|0.5834
02:52:22|0.5834
02:52:23|0.5834
02:52:24|0.584
02:52:25|0.5839
02:52:26|0.584
02:52:27|0.5842
02:52:28|0.5842
02:52:29|0.5842
02:52:30|0.5842
02:52:31|0.5842
02:52:33|0.584
02:52:34|0.584
02:52:35|0.5841
02:52:35|0.5845
02:52:37|0.5849
02:52:38|0.585
02:52:39|0.5848
02:52:39|0.5848
02:52:41|0.5845
02:52:41|0.5846
02:52:43|0.5846
02:52:44|0.5846
02:52:45|0.5846
02:52:46|0.5846
02:52:47|0.5846
02:52:48|0.5846
02:52:49|0.5848
02:52:50|0.5848
02:52:50|0.5848
02:52:52|0.5848
02:52:53|0.5848
02:52:54|0.5851
02:52:55|0.585
02:52:56|0.5852
02:52:57|0.5849
02:52:58|0.5849
02:52:59|0.5852
02:53:00|0.5852
02:53:01|0.5852
02:53:02|0.5846
02:53:03|0.5845
02:53:04|0.5845
02:53:05|0.5846
02:53:06|0.5847
02:53:07|0.5844
02:53:08|0.5844
02:53:10|0.5844
02:53:11|0.5844
02:53:12|0.5845
02:53:13|0.5845
02:53:15|0.5844
02:53:16|0.5844
02:53:17|0.5844
02:53:18|0.5844
02:53:19|0.5844
02:53:20|0.5842
02:53:21|0.5842
02:53:22|0.5842
02:53:23|0.5842
02:53:24|0.5844
02:53:25|0.5844
02:53:26|0.5841
02:53:27|0.5841
02:53:28|0.5841
02:53:29|0.5843
02:53:30|0.5843
02:53:31|0.5843
02:53:32|0.5843
02:53:33|0.5843
02:53:34|0.5844
02:53:35|0.5842
02:53:36|0.5844
02:53:38|0.5846
02:53:38|0.5846
02:53:39|0.5847
02:53:40|0.5847
02:53:41|0.5846
02:53:42|0.5844
02:53:43|0.5844
02:53:44|0.5845
02:53:45|0.5845
02:53:46|0.5845
02:53:48|0.5845
02:53:48|0.5845
02:53:50|0.5843
02:53:50|0.5843
02:53:51|0.5843
02:53:52|0.5843
02:53:54|0.5841
02:53:54|0.5841
02:53:56|0.5841
02:53:57|0.5841
02:53:58|0.5843
02:54:00|0.5843
02:54:00|0.5843
02:54:01|0.5843
02:54:02|0.5843
02:54:03|0.5844
02:54:05|0.5844
02:54:05|0.5844
02:54:10|0.5844
02:54:10|0.5845
02:54:11|0.5845
02:54:13|0.5848
02:54:13|0.5849
02:54:15|0.5848
02:54:16|0.5846
02:54:17|0.5846
02:54:18|0.5846
02:54:20|0.5846
02:54:21|0.5848
02:54:22|0.5853
02:54:23|0.5854
02:54:24|0.5855
02:54:25|0.5855
02:54:26|0.5855
02:54:27|0.5855
02:54:28|0.5856
02:54:29|0.5858
02:54:30|0.5858
02:54:31|0.5856
02:54:32|0.5856
02:54:33|0.5858
02:54:34|0.5861
02:54:35|0.5863
02:54:36|0.586
02:54:37|0.586
02:54:38|0.5864
02:54:39|0.5862
02:54:40|0.5862
02:54:41|0.5861
02:54:42|0.5863
02:54:43|0.5863
02:54:44|0.586
02:54:45|0.5862
02:54:46|0.5862
02:54:47|0.5862
02:54:48|0.5862
02:54:49|0.5863
02:54:50|0.5863
02:54:51|0.5863
02:54:52|0.5863
02:54:53|0.5862
02:54:54|0.5861
02:54:55|0.586
02:54:56|0.586
02:54:57|0.586
02:54:58|0.5862
02:54:59|0.5862
02:55:00|0.5864
02:55:01|0.5864
02:55:02|0.5864
02:55:03|0.5864
02:55:04|0.5864
02:55:05|0.5864
02:55:06|0.5864
02:55:07|0.586
02:55:08|0.5859
02:55:09|0.5858
02:55:10|0.5858
02:55:12|0.5858
02:55:12|0.5858
02:55:14|0.5857
02:55:15|0.5861
02:55:16|0.5858
02:55:17|0.5858
02:55:18|0.5858
02:55:19|0.5858
02:55:20|0.5858
02:55:21|0.5858
02:55:23|0.5858
02:55:23|0.5858
02:55:24|0.5858
02:55:25|0.5858
02:55:26|0.5857
02:55:27|0.5861
02:55:28|0.5862
02:55:30|0.5863
02:55:30|0.5867
02:55:31|0.5871
02:55:32|0.5871
02:55:33|0.5868
02:55:34|0.5868
02:55:36|0.5875
02:55:36|0.5879
02:55:38|0.5873
02:55:39|0.5873
02:55:40|0.5873
02:55:41|0.5873
02:55:42|0.5873
02:55:43|0.5873
02:55:44|0.5872
02:55:45|0.5872
02:55:46|0.5877
02:55:47|0.5874
02:55:48|0.5874
02:55:49|0.5875
02:55:50|0.5869
02:55:51|0.5872
02:55:52|0.5873
02:55:53|0.5874
02:55:54|0.5874
02:55:55|0.5873
02:55:56|0.5873
02:55:57|0.5873
02:55:58|0.5874
02:55:59|0.5874
02:56:01|0.587
02:56:01|0.587
02:56:02|0.587
02:56:03|0.587
02:56:04|0.587
02:56:05|0.587
02:56:06|0.5867
02:56:07|0.5869
02:56:08|0.5868
02:56:09|0.5868
02:56:10|0.5868
02:56:12|0.5868
02:56:12|0.5868
02:56:14|0.587
02:56:16|0.5868
02:56:16|0.5868
02:56:17|0.5868
02:56:18|0.5868
02:56:20|0.5864
02:56:21|0.5862
02:56:21|0.5862
02:56:23|0.5861
02:56:23|0.5861
02:56:24|0.586
02:56:26|0.586
02:56:26|0.586
02:56:28|0.586
02:56:29|0.586
02:56:30|0.586
02:56:31|0.586
02:56:32|0.586
02:56:33|0.586
02:56:34|0.586
02:56:35|0.586
02:56:36|0.586
02:56:37|0.586
02:56:38|0.586
02:56:39|0.5858
02:56:40|0.5856
02:56:41|0.5855
02:56:42|0.5855
02:56:43|0.5855
02:56:45|0.5852
02:56:45|0.5855
02:56:46|0.5855
02:56:48|0.5853
02:56:48|0.5853
02:56:49|0.5853
02:56:51|0.5853
02:56:52|0.5855
02:56:53|0.5854
02:56:54|0.5853
02:56:55|0.5853
02:56:56|0.5853
02:56:56|0.5853
02:56:58|0.5853
02:56:59|0.5853
02:57:00|0.5853
02:57:01|0.5853
02:57:01|0.5854
02:57:04|0.5854
02:57:04|0.5854
02:57:05|0.5854
02:57:06|0.5852
02:57:07|0.5849
02:57:08|0.5849
02:57:10|0.5849
02:57:10|0.5849
02:57:11|0.5848
02:57:13|0.5848
02:57:14|0.5848
02:57:15|0.5848
02:57:16|0.5851
02:57:17|0.5851
02:57:18|0.5848
02:57:20|0.5848
02:57:20|0.5847
02:57:21|0.5853
02:57:22|0.5849
02:57:23|0.5849
02:57:24|0.5858
02:57:25|0.5858
02:57:26|0.5861
02:57:27|0.5862
02:57:28|0.5862
02:57:29|0.5863
02:57:30|0.5863
02:57:31|0.5863
02:57:33|0.5855
02:57:34|0.5857
02:57:35|0.5857
02:57:36|0.5856
02:57:37|0.5856
02:57:38|0.5856
02:57:39|0.5856
02:57:39|0.586
02:57:41|0.5859
02:57:42|0.5859
02:57:43|0.5859
02:57:44|0.5859
02:57:45|0.5854
02:57:46|0.5855
02:57:47|0.5855
02:57:48|0.5855
02:57:49|0.5855
02:57:50|0.5855
02:57:51|0.5854
02:57:52|0.5854
02:57:53|0.5854
02:57:54|0.5854
02:57:55|0.5854
02:57:56|0.5854
02:57:57|0.5855
02:57:58|0.5854
02:57:59|0.5854
02:58:00|0.5854
02:58:01|0.5854
02:58:02|0.5854
02:58:03|0.5854
02:58:04|0.5855
02:58:05|0.5855
02:58:06|0.5854
02:58:07|0.5854
02:58:08|0.5854
02:58:09|0.5854
02:58:10|0.5856
02:58:11|0.5857
02:58:12|0.5857
02:58:13|0.5857
02:58:15|0.5856
02:58:16|0.5856
02:58:17|0.5856
02:58:18|0.5856
02:58:19|0.5855
02:58:20|0.5855
02:58:21|0.5855
02:58:22|0.5854
02:58:24|0.5857
02:58:25|0.5857
02:58:25|0.5855
02:58:27|0.5853
02:58:28|0.5855
02:58:28|0.5855
02:58:30|0.5855
02:58:31|0.5856
02:58:31|0.5856
02:58:33|0.5856
02:58:34|0.5856
02:58:34|0.5857
02:58:36|0.5857
02:58:37|0.5858
02:58:38|0.5858
02:58:39|0.5859
02:58:40|0.5861
02:58:40|0.5861
02:58:41|0.5861
02:58:43|0.586
02:58:44|0.5859
02:58:44|0.5857
02:58:46|0.5857
02:58:46|0.5865
02:58:48|0.5865
02:58:49|0.5865
02:58:50|0.5865
02:58:51|0.5864
02:58:52|0.5865
02:58:53|0.5865
02:58:54|0.5865
02:58:55|0.5865
02:58:56|0.5865
02:58:57|0.5868
02:58:58|0.5868
02:58:59|0.5871
02:59:00|0.5873
02:59:01|0.587
02:59:02|0.587
02:59:03|0.5872
02:59:04|0.5875
02:59:05|0.5876
02:59:06|0.5873
02:59:07|0.5873
02:59:08|0.5874
02:59:10|0.5875
02:59:11|0.5875
02:59:12|0.5878
02:59:13|0.5875
02:59:14|0.5875
02:59:15|0.5873
02:59:16|0.5871
02:59:17|0.5871
02:59:18|0.5871
02:59:19|0.5871
02:59:21|0.5871
02:59:21|0.5868
02:59:23|0.5868
02:59:24|0.587
02:59:25|0.587
02:59:25|0.587
02:59:27|0.587
02:59:28|0.587
02:59:29|0.5869
02:59:30|0.587
02:59:30|0.5865
02:59:32|0.5867
02:59:33|0.5867
02:59:34|0.5867
02:59:35|0.5866
02:59:36|0.586
02:59:37|0.5861
02:59:38|0.5861
02:59:40|0.5861
02:59:40|0.5859
02:59:41|0.5859
02:59:42|0.5859
02:59:43|0.5859
02:59:44|0.5859
02:59:45|0.5859
02:59:46|0.5859
02:59:47|0.5859
02:59:48|0.5859
02:59:49|0.586
02:59:50|0.586
02:59:51|0.586
02:59:52|0.586
02:59:53|0.586
02:59:54|0.586
02:59:55|0.586
02:59:56|0.586
02:59:57|0.586
02:59:58|0.586
03:00:00|0.586
03:00:00|0.5858
03:00:02|0.5857
03:00:02|0.5857
03:00:04|0.5853
03:00:05|0.5853
03:00:05|0.5853
03:00:06|0.5853
03:00:08|0.5853
03:00:08|0.5853
03:00:09|0.5853
03:00:11|0.5854
03:00:12|0.5852
03:00:13|0.5852
03:00:14|0.5849
03:00:15|0.585
03:00:16|0.5853
03:00:18|0.5855
03:00:18|0.5852
03:00:19|0.5853
03:00:20|0.5852
03:00:21|0.5853
03:00:23|0.5852
03:00:24|0.5854
03:00:25|0.5854
03:00:26|0.5853
03:00:27|0.5853
03:00:28|0.5853
03:00:29|0.5855
03:00:30|0.5855
03:00:31|0.5863
03:00:32|0.5863
03:00:33|0.5865
03:00:34|0.5865
03:00:35|0.5868
03:00:36|0.5871
03:00:37|0.5872
03:00:38|0.5873
03:00:39|0.5872
03:00:41|0.5871
03:00:41|0.5871
03:00:42|0.5874
03:00:43|0.5874
03:00:44|0.5874
03:00:45|0.5873
03:00:47|0.5873
03:00:47|0.5872
03:00:48|0.5873
03:00:49|0.5873
03:00:50|0.5873
03:00:51|0.5873
03:00:52|0.5873
03:00:53|0.5871
03:00:54|0.5871
03:00:55|0.5871
03:00:56|0.5871
03:00:58|0.5868
03:00:58|0.5868
03:01:00|0.5868
03:01:00|0.587
03:01:01|0.587
03:01:03|0.5871
03:01:03|0.5875
03:01:05|0.5875
03:01:05|0.5875
03:01:06|0.5871
03:01:08|0.5871
03:01:09|0.5871
03:01:09|0.5871
03:01:11|0.5871
03:01:11|0.5876
03:01:13|0.5876
03:01:14|0.5874
03:01:14|0.5872
03:01:15|0.5872
03:01:16|0.5877
03:01:18|0.5873
03:01:20|0.5873
03:01:21|0.5873
03:01:22|0.5873
03:01:23|0.5871
03:01:24|0.5871
03:01:25|0.5868
03:01:25|0.5868
03:01:27|0.5871
03:01:28|0.5871
03:01:29|0.5871
03:01:30|0.5874
03:01:31|0.5874
03:01:33|0.5874
03:01:34|0.5874
03:01:35|0.5874
03:01:36|0.5874
03:01:37|0.5867
03:01:38|0.5867
03:01:39|0.5867
03:01:40|0.5864
03:01:41|0.5864
03:01:42|0.5864
03:01:43|0.5862
03:01:44|0.586
03:01:45|0.5859
03:01:46|0.5859
03:01:47|0.5858
03:01:48|0.5858
03:01:49|0.5858
03:01:50|0.5858
03:01:52|0.5858
03:01:53|0.5859
03:01:53|0.5859
03:01:55|0.5858
03:01:56|0.586
03:01:56|0.5863
03:01:58|0.5862
03:01:58|0.5862
03:02:00|0.5862
03:02:01|0.5862
03:02:02|0.5863
03:02:02|0.5863
03:02:04|0.5865
03:02:05|0.5865
03:02:06|0.5866
03:02:07|0.5866
03:02:08|0.5866
03:02:09|0.5866
03:02:10|0.587
03:02:11|0.587
03:02:11|0.587
03:02:13|0.5868
03:02:14|0.5868
03:02:15|0.587
03:02:16|0.587
03:02:17|0.5871
03:02:19|0.5871
03:02:19|0.587
03:02:21|0.5869
03:02:22|0.5872
03:02:23|0.5872
03:02:23|0.5871
03:02:25|0.5871
03:02:26|0.5872
03:02:26|0.5872
03:02:27|0.5872
03:02:28|0.5872
03:02:29|0.5872
03:02:31|0.5872
03:02:31|0.5872
03:02:33|0.5875
03:02:33|0.5875
03:02:35|0.5875
03:02:36|0.5873
03:02:37|0.5873
03:02:38|0.5873
03:02:39|0.5873
03:02:39|0.5874
03:02:40|0.5865
03:02:42|0.5869
03:02:43|0.5866
03:02:44|0.5866
03:02:45|0.587
03:02:46|0.5866
03:02:47|0.5866
03:02:47|0.5866
03:02:49|0.5866
03:02:49|0.5866
03:02:50|0.5869
03:02:52|0.5869
03:02:52|0.5874
03:02:53|0.5874
03:02:54|0.5874
03:02:55|0.5874
03:02:57|0.5874
03:02:58|0.5874
03:02:58|0.5874
03:02:59|0.5874
03:03:01|0.5874
03:03:01|0.5874
03:03:04|0.5874
03:03:04|0.5877
03:03:07|0.5878
03:03:07|0.5868
03:03:08|0.5868
03:03:09|0.5868
03:03:10|0.5868
03:03:11|0.5868
03:03:12|0.5868
03:03:13|0.5877
03:03:15|0.588
03:03:16|0.588
03:03:16|0.5876
03:03:18|0.5876
03:03:19|0.5872
03:03:20|0.587
03:03:21|0.587
03:03:22|0.587
03:03:23|0.587
03:03:24|0.5868
03:03:25|0.5872
03:03:26|0.5872
03:03:28|0.5872
03:03:28|0.5872
03:03:30|0.5872
03:03:32|0.5872
03:03:32|0.5872
03:03:34|0.5874
03:03:34|0.5874
03:03:35|0.5874
03:03:36|0.5874
03:03:38|0.5874
03:03:38|0.5876
03:03:40|0.5876
03:03:40|0.5876
03:03:41|0.5876
03:03:43|0.5876
03:03:44|0.5874
03:03:45|0.5877
03:03:46|0.5877
03:03:47|0.5878
03:03:47|0.5878
03:03:49|0.5878
03:03:50|0.5878
03:03:51|0.5878
03:03:51|0.5882
03:03:52|0.5882
03:03:53|0.588
03:03:55|0.588
03:03:56|0.5882
03:03:57|0.5883
03:03:57|0.5886
03:03:58|0.5887
03:04:00|0.5886
03:04:00|0.5883
03:04:01|0.5883
03:04:03|0.5881
03:04:04|0.5883
03:04:05|0.5883
03:04:05|0.5883
03:04:06|0.5883
03:04:07|0.5882
03:04:08|0.5882
03:04:10|0.5882
03:04:11|0.5882
03:04:12|0.5883
03:04:13|0.5883
03:04:14|0.5884
03:04:14|0.5889
03:04:16|0.5889
03:04:17|0.5889
03:04:18|0.5886
03:04:18|0.5885
03:04:20|0.5891
03:04:21|0.589
03:04:23|0.5891
03:04:24|0.5896
03:04:25|0.5893
03:04:26|0.5893
03:04:27|0.5897
03:04:28|0.5893
03:04:29|0.5893
03:04:30|0.5897
03:04:31|0.5895
03:04:32|0.5895
03:04:33|0.5896
03:04:34|0.5896
03:04:35|0.5896
03:04:36|0.5896
03:04:37|0.5895
03:04:38|0.5895
03:04:39|0.5895
03:04:41|0.5894
03:04:41|0.5895
03:04:42|0.5895
03:04:43|0.5893
03:04:44|0.5893
03:04:45|0.5893
03:04:46|0.5893
03:04:47|0.5893
03:04:48|0.5891
03:04:49|0.5893
03:04:51|0.5893
03:04:51|0.5893
03:04:52|0.5893
03:04:53|0.5892
03:04:54|0.5892
03:04:55|0.5887
03:04:56|0.5887
03:04:57|0.5887
03:04:58|0.5895
03:04:59|0.5895
03:05:00|0.5888
03:05:01|0.5888
03:05:02|0.5889
03:05:03|0.5887
03:05:04|0.5889
03:05:05|0.5889
03:05:07|0.5889
03:05:07|0.5891
03:05:09|0.5891
03:05:10|0.589
03:05:10|0.589
03:05:11|0.5889
03:05:13|0.5892
03:05:14|0.589
03:05:14|0.589
03:05:15|0.589
03:05:17|0.589
03:05:18|0.5889
03:05:19|0.5889
03:05:19|0.5889
03:05:21|0.5891
03:05:23|0.5891
03:05:24|0.589
03:05:25|0.5891
03:05:26|0.5891
03:05:27|0.5896
03:05:28|0.5896
03:05:29|0.5896
03:05:30|0.5898
03:05:31|0.5898
03:05:32|0.5898
03:05:33|0.5898
03:05:34|0.59
03:05:35|0.5899
03:05:36|0.5899
03:05:37|0.5899
03:05:38|0.5902
03:05:39|0.5904
03:05:40|0.5904
03:05:41|0.5903
03:05:42|0.5903
03:05:43|0.5903
03:05:44|0.59
03:05:45|0.59
03:05:46|0.5901
03:05:47|0.5901
03:05:48|0.5901
03:05:49|0.5902
03:05:50|0.5902
03:05:51|0.59
03:05:52|0.59
03:05:53|0.5899
03:05:54|0.5898
03:05:55|0.5898
03:05:56|0.5898
03:05:57|0.5898
03:05:58|0.5898
03:05:59|0.59
03:06:00|0.5899
03:06:01|0.5899
03:06:02|0.59
03:06:03|0.59
03:06:04|0.5903
03:06:06|0.5905
03:06:06|0.5903
03:06:07|0.5903
03:06:08|0.5902
03:06:09|0.5901
03:06:10|0.5901
03:06:12|0.5902
03:06:13|0.5904
03:06:13|0.5906
03:06:15|0.5906
03:06:16|0.5906
03:06:16|0.5907
03:06:18|0.5906
03:06:19|0.5906
03:06:20|0.5904
03:06:21|0.5904
03:06:22|0.5904
03:06:24|0.5899
03:06:25|0.5901
03:06:26|0.59
03:06:26|0.5901
03:06:28|0.5901
03:06:28|0.5901
03:06:29|0.5901
03:06:31|0.5901
03:06:31|0.5901
03:06:33|0.5901
03:06:34|0.5898
03:06:36|0.5898
03:06:37|0.5898
03:06:37|0.5898
03:06:38|0.5898
03:06:39|0.5898
03:06:40|0.5895
03:06:42|0.5894
03:06:42|0.5894
03:06:43|0.5894
03:06:44|0.5894
03:06:45|0.5894
03:06:46|0.5894
03:06:48|0.5894
03:06:48|0.5892
03:06:49|0.5892
03:06:50|0.5892
03:06:52|0.5892
03:06:53|0.589
03:06:54|0.589
03:06:54|0.589
03:06:55|0.589
03:06:56|0.589
03:06:58|0.5889
03:06:59|0.589
03:07:00|0.5887
03:07:01|0.5887
03:07:02|0.5887
03:07:03|0.5886
03:07:03|0.5885
03:07:05|0.5885
03:07:06|0.5887
03:07:06|0.5887
03:07:08|0.5886
03:07:08|0.5886
03:07:11|0.5886
03:07:11|0.5884
03:07:13|0.588
03:07:13|0.5878
03:07:14|0.5877
03:07:15|0.5877
03:07:17|0.5877
03:07:19|0.5875
03:07:19|0.5876
03:07:21|0.5876
03:07:21|0.5883
03:07:23|0.5884
03:07:24|0.5884
03:07:25|0.5887
03:07:26|0.5885
03:07:27|0.5884
03:07:28|0.5884
03:07:29|0.5884
03:07:30|0.5884
03:07:31|0.5886
03:07:32|0.5886
03:07:33|0.5886
03:07:34|0.5885
03:07:35|0.5885
03:07:36|0.5884
03:07:37|0.5884
03:07:38|0.5884
03:07:39|0.5889
03:07:40|0.5889
03:07:41|0.5889
03:07:42|0.5889
03:07:43|0.589
03:07:45|0.5891
03:07:45|0.5891
03:07:47|0.5891
03:07:48|0.5891
03:07:48|0.5891
03:07:49|0.5891
03:07:50|0.5891
03:07:52|0.589
03:07:53|0.589
03:07:54|0.589
03:07:55|0.5886
03:07:55|0.5886
03:07:56|0.5886
03:07:58|0.5886
03:07:58|0.5886
03:08:00|0.5885
03:08:00|0.5886
03:08:02|0.5882
03:08:02|0.5882
03:08:03|0.5882
03:08:04|0.5882
03:08:05|0.5884
03:08:07|0.5884
03:08:08|0.5884
03:08:09|0.5884
03:08:10|0.5886
03:08:11|0.5886
03:08:12|0.5886
03:08:13|0.588
03:08:14|0.5885
03:08:15|0.5891
03:08:15|0.5886
03:08:17|0.5887
03:08:18|0.5887
03:08:19|0.5887
03:08:20|0.5886
03:08:21|0.5887
03:08:22|0.5887
03:08:23|0.5888
03:08:23|0.5888
03:08:24|0.5891
03:08:26|0.5891
03:08:27|0.5891
03:08:28|0.5891
03:08:29|0.5891
03:08:30|0.589
03:08:31|0.589
03:08:32|0.589
03:08:33|0.589
03:08:34|0.5887
03:08:35|0.5887
03:08:36|0.5887
03:08:37|0.589
03:08:39|0.5888
03:08:39|0.5888
03:08:40|0.5889
03:08:41|0.5889
03:08:42|0.5889
03:08:43|0.5889
03:08:44|0.5889
03:08:45|0.5891
03:08:46|0.5891
03:08:47|0.5891
03:08:48|0.5891
03:08:50|0.5891
03:08:50|0.5891
03:08:51|0.5891
03:08:52|0.5892
03:08:53|0.5892
03:08:54|0.589
03:08:56|0.589
03:08:56|0.589
03:08:57|0.589
03:08:58|0.589
03:09:00|0.589
03:09:01|0.589
03:09:02|0.589
03:09:03|0.589
03:09:04|0.589
03:09:05|0.589
03:09:07|0.5888
03:09:07|0.5883
03:09:08|0.588
03:09:09|0.588
03:09:10|0.5879
03:09:11|0.5876
03:09:12|0.5876
03:09:13|0.5877
03:09:14|0.5877
03:09:15|0.5878
03:09:16|0.5876
03:09:17|0.5875
03:09:19|0.5875
03:09:19|0.5875
03:09:20|0.5875
03:09:21|0.5875
03:09:23|0.5882
03:09:23|0.588
03:09:24|0.5881
03:09:26|0.5881
03:09:27|0.5881
03:09:28|0.5881
03:09:29|0.5876
03:09:30|0.5876
03:09:32|0.5876
03:09:32|0.5876
03:09:33|0.5876
03:09:34|0.5876
03:09:35|0.5876
03:09:36|0.5876
03:09:37|0.5875
03:09:38|0.5875
03:09:39|0.5876
03:09:40|0.5876
03:09:41|0.5876
03:09:42|0.5876
03:09:43|0.5876
03:09:45|0.5876
03:09:45|0.5876
03:09:46|0.5876
03:09:47|0.5876
03:09:48|0.5876
03:09:49|0.5879
03:09:50|0.5879
03:09:51|0.5879
03:09:52|0.5879
03:09:53|0.5879
03:09:54|0.5879
03:09:56|0.5879
03:09:56|0.5879
03:09:57|0.5879
03:09:58|0.5879
03:09:59|0.5879
03:10:00|0.5879
03:10:02|0.5879
03:10:02|0.5882
03:10:03|0.5882
03:10:04|0.5882
03:10:05|0.5882
03:10:06|0.5879
03:10:07|0.5879
03:10:08|0.5877
03:10:09|0.5877
03:10:11|0.5877
03:10:11|0.5877
03:10:13|0.5877
03:10:14|0.5877
03:10:15|0.5877
03:10:16|0.5877
03:10:17|0.5877
03:10:18|0.5877
03:10:19|0.5875
03:10:20|0.5875
03:10:21|0.5875
03:10:22|0.5875
03:10:23|0.5875
03:10:24|0.5875
03:10:25|0.5875
03:10:26|0.5875
03:10:27|0.5881
03:10:28|0.5887
03:10:30|0.5891
03:10:31|0.5892
03:10:32|0.5892
03:10:33|0.5891
03:10:34|0.5891
03:10:35|0.5894
03:10:36|0.5894
03:10:37|0.5895
03:10:38|0.5896
03:10:39|0.5896
03:10:40|0.5898
03:10:40|0.5899
03:10:42|0.5899
03:10:43|0.5899
03:10:44|0.59
03:10:45|0.59
03:10:46|0.59
03:10:47|0.59
03:10:48|0.5902
03:10:49|0.5902
03:10:50|0.5902
03:10:52|0.5902
03:10:52|0.5902
03:10:53|0.5902
03:10:54|0.5901
03:10:55|0.5901
03:10:56|0.5901
03:10:58|0.5901
03:10:58|0.5901
03:10:59|0.5901
03:11:00|0.5901
03:11:01|0.5901
03:11:02|0.5901
03:11:03|0.5901
03:11:04|0.5901
03:11:06|0.5901
03:11:07|0.5893
03:11:08|0.5889
03:11:09|0.5889
03:11:10|0.5889
03:11:11|0.5889
03:11:12|0.5889
03:11:13|0.5889
03:11:14|0.5889
03:11:15|0.589
03:11:16|0.589
03:11:17|0.589
03:11:18|0.5895
03:11:19|0.5897
03:11:20|0.5897
03:11:21|0.5897
03:11:22|0.5899
03:11:23|0.5899
03:11:24|0.5898
03:11:26|0.5898
03:11:26|0.5897
03:11:27|0.59
03:11:28|0.59
03:11:29|0.59
03:11:30|0.59
03:11:31|0.59
03:11:32|0.59
03:11:33|0.5901
03:11:35|0.5901
03:11:37|0.5901
03:11:38|0.5901
03:11:38|0.5901
03:11:40|0.5901
03:11:41|0.5899
03:11:42|0.5899
03:11:43|0.5899
03:11:44|0.5899
03:11:45|0.5899
03:11:46|0.5902
03:11:46|0.5901
03:11:47|0.5901
03:11:49|0.5898
03:11:49|0.5901
03:11:51|0.5898
03:11:52|0.5898
03:11:53|0.5898
03:11:54|0.5898
03:11:55|0.5898
03:11:56|0.5898
03:11:58|0.59
03:11:58|0.5901
03:11:59|0.5901
03:12:00|0.5901
03:12:01|0.5901
03:12:02|0.5901
03:12:03|0.5901
03:12:04|0.5901
03:12:05|0.5901
03:12:06|0.5901
03:12:07|0.5901
03:12:08|0.59
03:12:09|0.59
03:12:10|0.5903
03:12:11|0.59
03:12:12|0.59
03:12:13|0.5895
03:12:14|0.5895
03:12:15|0.5897
03:12:16|0.5897
03:12:17|0.5898
03:12:18|0.5898
03:12:19|0.5899
03:12:20|0.5899
03:12:21|0.5899
03:12:22|0.5901
03:12:23|0.5901
03:12:24|0.5901
03:12:25|0.5902
03:12:26|0.5902
03:12:27|0.5902
03:12:28|0.5902
03:12:29|0.5902
03:12:30|0.5902
03:12:31|0.5902
03:12:32|0.5902
03:12:34|0.5902
03:12:36|0.5904
03:12:37|0.5904
03:12:38|0.5904
03:12:39|0.5903
03:12:41|0.5903
03:12:42|0.5903
03:12:43|0.5903
03:12:43|0.5903
03:12:45|0.5903
03:12:46|0.5903
03:12:46|0.59
03:12:48|0.59
03:12:49|0.59
03:12:49|0.59
03:12:51|0.59
03:12:51|0.59
03:12:53|0.59
03:12:53|0.59
03:12:55|0.59
03:12:56|0.5904
03:12:57|0.5904
03:12:57|0.5904
03:12:59|0.59
03:13:00|0.59
03:13:01|0.59
03:13:02|0.5903
03:13:03|0.5903
03:13:04|0.5903
03:13:05|0.5903
03:13:06|0.5903
03:13:07|0.5903
03:13:08|0.5903
03:13:09|0.5904
03:13:10|0.5904
03:13:11|0.5904
03:13:12|0.5905
03:13:13|0.5905
03:13:14|0.5905
03:13:15|0.5906
03:13:16|0.5906
03:13:17|0.5907
03:13:18|0.5907
03:13:19|0.5907
03:13:20|0.5907
03:13:21|0.5907
03:13:22|0.5907
03:13:23|0.5908
03:13:24|0.5908
03:13:25|0.5909
03:13:26|0.5909
03:13:27|0.5908
03:13:28|0.5904
03:13:29|0.5904
03:13:30|0.5904
03:13:31|0.5904
03:13:32|0.5904
03:13:33|0.5905
03:13:34|0.5905
03:13:36|0.5905
03:13:37|0.5905
03:13:39|0.5905
03:13:39|0.5905
03:13:40|0.5905
03:13:41|0.5905
03:13:42|0.5904
03:13:43|0.5904
03:13:45|0.5904
03:13:45|0.5904
03:13:46|0.5907
03:13:47|0.5907
03:13:48|0.5907
03:13:50|0.5907
03:13:50|0.5908
03:13:51|0.5908
03:13:52|0.5908
03:13:53|0.5908
03:13:55|0.5908
03:13:55|0.5908
03:13:56|0.5908
03:13:57|0.5908
03:13:58|0.5908
03:13:59|0.5906
03:14:01|0.5906
03:14:02|0.5906
03:14:03|0.5906
03:14:04|0.5906
03:14:04|0.5906
03:14:06|0.5906
03:14:07|0.5906
03:14:08|0.5906
03:14:09|0.5906
03:14:10|0.5906
03:14:11|0.5908
03:14:12|0.5908
03:14:13|0.5908
03:14:14|0.5908
03:14:15|0.5908
03:14:17|0.5908
03:14:17|0.5908
03:14:18|0.5908
03:14:19|0.5906
03:14:20|0.59
03:14:22|0.59
03:14:23|0.5901
03:14:24|0.59
03:14:24|0.5897
03:14:26|0.5897
03:14:27|0.5897
03:14:27|0.5897
03:14:29|0.5897
03:14:29|0.5896
03:14:30|0.5893
03:14:32|0.5893
03:14:32|0.5892
03:14:33|0.5892
03:14:34|0.5891
03:14:36|0.589
03:14:38|0.5891
03:14:38|0.5891
03:14:40|0.5891
03:14:40|0.5891
03:14:42|0.5891
03:14:43|0.5895
03:14:43|0.5894
03:14:44|0.5894
03:14:46|0.5894
03:14:47|0.5894
03:14:48|0.5896
03:14:48|0.5896
03:14:50|0.5896
03:14:51|0.5896
03:14:52|0.5896
03:14:53|0.5896
03:14:54|0.5896
03:14:55|0.5896
03:14:56|0.5896
03:14:57|0.5896
03:14:58|0.5896
03:14:59|0.5896
03:15:00|0.5896
03:15:00|0.5901
03:15:02|0.5901
03:15:03|0.5901
03:15:04|0.5901
03:15:05|0.5898
03:15:05|0.5898
03:15:07|0.5904
03:15:08|0.5904
03:15:09|0.5904
03:15:10|0.5904
03:15:11|0.5904
03:15:12|0.5904
03:15:13|0.5902
03:15:14|0.5899
03:15:15|0.5899
03:15:16|0.589
03:15:17|0.5892
03:15:18|0.5891
03:15:19|0.5892
03:15:20|0.5892
03:15:21|0.5892
03:15:23|0.5891
03:15:24|0.5892
03:15:24|0.5893
03:15:25|0.5893
03:15:26|0.5893
03:15:28|0.5893
03:15:28|0.5893
03:15:30|0.5895
03:15:31|0.5895
03:15:32|0.5895
03:15:33|0.5895
03:15:34|0.5895
03:15:35|0.5895
03:15:36|0.5895
03:15:38|0.5895
03:15:39|0.5895
03:15:40|0.5897
03:15:41|0.5897
03:15:42|0.5897
03:15:43|0.5897
03:15:44|0.5897
03:15:45|0.5897
03:15:46|0.5897
03:15:47|0.5893
03:15:48|0.5893
03:15:48|0.5896
03:15:50|0.5896
03:15:51|0.5896
03:15:51|0.5896
03:15:53|0.5896
03:15:54|0.5896
03:15:55|0.5896
03:15:56|0.5896
03:15:57|0.5896
03:15:58|0.5896
03:15:59|0.5896
03:16:00|0.5896
03:16:01|0.5896
03:16:02|0.5896
03:16:03|0.5896
03:16:04|0.5896
03:16:05|0.5896
03:16:06|0.5898
03:16:07|0.5898
03:16:08|0.5898
03:16:09|0.5898
03:16:10|0.5898
03:16:11|0.5898
03:16:12|0.5896
03:16:13|0.5896
03:16:14|0.5894
03:16:15|0.5894
03:16:17|0.5892
03:16:17|0.5892
03:16:18|0.5892
03:16:19|0.5892
03:16:21|0.5892
03:16:21|0.5892
03:16:23|0.5892
03:16:23|0.5892
03:16:24|0.5892
03:16:26|0.5892
03:16:26|0.5892
03:16:28|0.5894
03:16:29|0.5894
03:16:31|0.5894
03:16:31|0.5892
03:16:32|0.5892
03:16:33|0.5892
03:16:34|0.5892
03:16:35|0.5892
03:16:36|0.5892
03:16:37|0.5892
03:16:38|0.5892
03:16:40|0.5897
03:16:40|0.5897
03:16:41|0.5897
03:16:42|0.5897
03:16:43|0.5897
03:16:45|0.5897
03:16:45|0.5897
03:16:47|0.5897
03:16:48|0.5897
03:16:48|0.5895
03:16:49|0.5895
03:16:50|0.5892
03:16:51|0.5892
03:16:53|0.5892
03:16:53|0.5884
03:16:54|0.5884
03:16:56|0.5884
03:16:57|0.5884
03:16:57|0.5887
03:16:59|0.5888
03:16:59|0.5888
03:17:01|0.5886
03:17:02|0.5886
03:17:03|0.5886
03:17:03|0.5886
03:17:05|0.5887
03:17:06|0.5887
03:17:07|0.5887
03:17:08|0.5887
03:17:09|0.5887
03:17:10|0.5887
03:17:11|0.5887
03:17:12|0.589
03:17:12|0.589
03:17:14|0.5893
03:17:14|0.5893
03:17:16|0.5893
03:17:17|0.5893
03:17:17|0.5893
03:17:19|0.5893
03:17:20|0.5889
03:17:21|0.5889
03:17:22|0.5888
03:17:23|0.5888
03:17:25|0.5888
03:17:25|0.5888
03:17:26|0.5888
03:17:27|0.5889
03:17:28|0.5889
03:17:30|0.5889
03:17:30|0.5889
03:17:32|0.5889
03:17:33|0.5891
03:17:33|0.5891
03:17:34|0.5891
03:17:36|0.5891
03:17:36|0.5891
03:17:38|0.5891
03:17:38|0.5891
03:17:40|0.5891
03:17:40|0.5895
03:17:42|0.5895
03:17:43|0.5895
03:17:44|0.5895
03:17:45|0.5895
03:17:45|0.5895
03:17:47|0.5895
03:17:48|0.5895
03:17:50|0.5895
03:17:50|0.5895
03:17:51|0.5895
03:17:53|0.5895
03:17:53|0.5895
03:17:54|0.5895
03:17:55|0.5893
03:17:56|0.5893
03:17:57|0.5893
03:17:58|0.5893
03:17:59|0.5893
03:18:00|0.5893
03:18:01|0.5893
03:18:03|0.5896
03:18:04|0.5896
03:18:05|0.5893
03:18:05|0.5893
03:18:07|0.5893
03:18:07|0.5893
03:18:08|0.5893
03:18:09|0.5893
03:18:10|0.5896
03:18:11|0.5896
03:18:12|0.5895
03:18:13|0.5895
03:18:15|0.5895
03:18:15|0.5895
03:18:16|0.5896
03:18:17|0.5896
03:18:18|0.5896
03:18:20|0.5896
03:18:21|0.5896
03:18:21|0.5896
03:18:23|0.5897
03:18:24|0.5897
03:18:25|0.5897
03:18:26|0.5897
03:18:27|0.5897
03:18:28|0.5897
03:18:29|0.5899
03:18:31|0.5897
03:18:31|0.5897
03:18:32|0.59
03:18:33|0.59
03:18:35|0.59
03:18:36|0.59
03:18:37|0.5901
03:18:38|0.5901
03:18:39|0.5902
03:18:40|0.5902
03:18:41|0.5901
03:18:42|0.5901
03:18:43|0.5901
03:18:44|0.5901
03:18:45|0.5901
03:18:46|0.5901
03:18:47|0.5901
03:18:48|0.5901
03:18:49|0.5901
03:18:49|0.5905
03:18:51|0.5904
03:18:52|0.5901
03:18:53|0.59
03:18:54|0.59
03:18:54|0.59
03:18:56|0.59
03:18:56|0.59
03:18:58|0.59
03:18:58|0.59
03:18:59|0.5904
03:19:01|0.5904
03:19:01|0.5904
03:19:02|0.5904
03:19:04|0.5899
03:19:05|0.5901
03:19:06|0.5901
03:19:07|0.5901
03:19:07|0.5901
03:19:08|0.5908
03:19:10|0.5909
03:19:11|0.5909
03:19:12|0.5909
03:19:13|0.5909
03:19:14|0.5909
03:19:15|0.5909
03:19:16|0.5909
03:19:17|0.5909
03:19:18|0.5909
03:19:19|0.5905
03:19:20|0.5905
03:19:21|0.5905
03:19:22|0.5905
03:19:23|0.5902
03:19:25|0.5902
03:19:25|0.5905
03:19:26|0.5911
03:19:28|0.5919
03:19:29|0.5919
03:19:29|0.5919
03:19:31|0.5919
03:19:31|0.592
03:19:32|0.5919
03:19:33|0.5919
03:19:34|0.5919
03:19:35|0.5919
03:19:37|0.5918
03:19:38|0.5918
03:19:39|0.5918
03:19:40|0.5913
03:19:41|0.5914
03:19:42|0.5912
03:19:43|0.5912
03:19:44|0.5912
03:19:45|0.591
03:19:46|0.5908
03:19:47|0.5906
03:19:48|0.5906
03:19:49|0.5906
03:19:50|0.5907
03:19:51|0.5907
03:19:52|0.5907
03:19:53|0.5907
03:19:54|0.5907
03:19:55|0.5907
03:19:56|0.5907
03:19:58|0.5907
03:19:58|0.5909
03:19:59|0.5909
03:20:00|0.5909
03:20:02|0.5903
03:20:02|0.5902
03:20:03|0.5904
03:20:04|0.5905
03:20:05|0.5905
03:20:06|0.5905
03:20:07|0.5901
03:20:08|0.59
03:20:09|0.5898
03:20:10|0.59
03:20:12|0.5902
03:20:12|0.5902
03:20:13|0.5902
03:20:15|0.5902
03:20:15|0.5902
03:20:17|0.5902
03:20:18|0.5902
03:20:20|0.5902
03:20:20|0.5903
03:20:21|0.5904
03:20:23|0.5905
03:20:23|0.5905
03:20:24|0.5905
03:20:25|0.5905
03:20:27|0.5905
03:20:28|0.5904
03:20:29|0.5904
03:20:30|0.5904
03:20:32|0.5904
03:20:32|0.5903
03:20:34|0.5903
03:20:34|0.5903
03:20:35|0.5903
03:20:36|0.5903
03:20:37|0.5903
03:20:38|0.5903
03:20:40|0.5901
03:20:41|0.5901
03:20:41|0.5901
03:20:42|0.5901
03:20:43|0.5901
03:20:45|0.5901
03:20:46|0.5901
03:20:47|0.5902
03:20:48|0.5901
03:20:49|0.5901
03:20:50|0.5904
03:20:51|0.5904
03:20:52|0.5904
03:20:53|0.5904
03:20:54|0.5904
03:20:55|0.5904
03:20:56|0.5904
03:20:58|0.5904
03:20:58|0.5904
03:20:59|0.5904
03:21:00|0.5904
03:21:01|0.5905
03:21:03|0.5905
03:21:03|0.5904
03:21:04|0.5904
03:21:05|0.5905
03:21:06|0.5905
03:21:07|0.5902
03:21:08|0.5902
03:21:09|0.5902
03:21:10|0.5899
03:21:11|0.5899
03:21:13|0.5899
03:21:14|0.5899
03:21:15|0.5899
03:21:16|0.5899
03:21:17|0.5899
03:21:17|0.5899
03:21:18|0.5899
03:21:20|0.5899
03:21:20|0.5899
03:21:21|0.5899
03:21:22|0.5898
03:21:24|0.5893
03:21:25|0.5893
03:21:26|0.5893
03:21:26|0.5893
03:21:28|0.5898
03:21:29|0.5898
03:21:30|0.59
03:21:31|0.59
03:21:32|0.59
03:21:33|0.59
03:21:34|0.59
03:21:35|0.59
03:21:36|0.5902
03:21:37|0.5903
03:21:38|0.5903
03:21:40|0.5903
03:21:40|0.5906
03:21:41|0.5906
03:21:42|0.5905
03:21:44|0.5907
03:21:44|0.5904
03:21:45|0.5904
03:21:46|0.5904
03:21:48|0.5904
03:21:48|0.5904
03:21:50|0.591
03:21:51|0.5909
03:21:51|0.5909
03:21:52|0.5909
03:21:54|0.5909
03:21:54|0.591
03:21:55|0.591
03:21:56|0.591
03:21:57|0.591
03:21:58|0.591
03:21:59|0.591
03:22:00|0.591
03:22:02|0.5911
03:22:02|0.5911
03:22:04|0.5911
03:22:05|0.5911
03:22:06|0.5912
03:22:07|0.5912
03:22:07|0.5912
03:22:08|0.5912
03:22:09|0.5912
03:22:10|0.5912
03:22:12|0.5912
03:22:13|0.5912
03:22:13|0.5916
03:22:14|0.5916
03:22:16|0.5918
03:22:16|0.5918
03:22:18|0.592
03:22:19|0.592
03:22:19|0.5919
03:22:20|0.5925
03:22:22|0.5923
03:22:22|0.5922
03:22:23|0.5923
03:22:24|0.5922
03:22:25|0.5925
03:22:26|0.5925
03:22:28|0.5925
03:22:29|0.5925
03:22:30|0.5925
03:22:31|0.5926
03:22:32|0.5926
03:22:34|0.5926
03:22:35|0.5925
03:22:36|0.5924
03:22:37|0.5923
03:22:38|0.5923
03:22:39|0.5923
03:22:40|0.5923
03:22:41|0.5923
03:22:42|0.5925
03:22:43|0.5925
03:22:44|0.5925
03:22:45|0.5925
03:22:46|0.5925
03:22:47|0.5925
03:22:49|0.592
03:22:49|0.592
03:22:50|0.5921
03:22:51|0.5921
03:22:52|0.5921
03:22:53|0.5922
03:22:54|0.592
03:22:55|0.592
03:22:56|0.592
03:22:57|0.592
03:22:58|0.592
03:22:59|0.5921
03:23:00|0.5922
03:23:01|0.5922
03:23:02|0.5922
03:23:03|0.5922
03:23:05|0.5921
03:23:06|0.5921
03:23:06|0.5921
03:23:08|0.5921
03:23:08|0.5921
03:23:09|0.5921
03:23:10|0.5921
03:23:12|0.5921
03:23:13|0.5921
03:23:13|0.5919
03:23:14|0.5919
03:23:15|0.5919
03:23:17|0.5919
03:23:18|0.5919
03:23:19|0.5919
03:23:20|0.5919
03:23:20|0.5917
03:23:22|0.5917
03:23:23|0.5917
03:23:24|0.5917
03:23:26|0.5917
03:23:26|0.5917
03:23:28|0.5915
03:23:29|0.5915
03:23:31|0.5915
03:23:31|0.5915
03:23:33|0.591
03:23:34|0.591
03:23:35|0.591
03:23:37|0.591
03:23:37|0.5911
03:23:39|0.5911
03:23:39|0.5911
03:23:40|0.5911
03:23:41|0.5915
03:23:42|0.5915
03:23:44|0.5916
03:23:44|0.5916
03:23:45|0.5916
03:23:46|0.5916
03:23:47|0.5916
03:23:48|0.592
03:23:49|0.592
03:23:50|0.592
03:23:51|0.592
03:23:52|0.5922
03:23:54|0.5922
03:23:54|0.5923
03:23:56|0.5923
03:23:57|0.5923
03:23:57|0.5923
03:23:58|0.5922
03:24:00|0.5922
03:24:00|0.5922
03:24:02|0.5921
03:24:02|0.5919
03:24:04|0.5919
03:24:05|0.5916
03:24:06|0.5916
03:24:06|0.5916
03:24:07|0.5916
03:24:09|0.5916
03:24:10|0.5916
03:24:11|0.5916
03:24:12|0.5916
03:24:12|0.5916
03:24:14|0.5916
03:24:14|0.5912
03:24:16|0.5912
03:24:17|0.5912
03:24:17|0.5912
03:24:19|0.5912
03:24:19|0.5912
03:24:21|0.5912
03:24:21|0.5912
03:24:22|0.5912
03:24:24|0.5912
03:24:24|0.5912
03:24:26|0.5912
03:24:27|0.5912
03:24:28|0.5915
03:24:29|0.5915
03:24:31|0.5915
03:24:32|0.5915
03:24:33|0.5915
03:24:34|0.5915
03:24:35|0.5915
03:24:36|0.5915
03:24:37|0.5911
03:24:38|0.5911
03:24:39|0.5911
03:24:39|0.5911
03:24:41|0.5911
03:24:42|0.5915
03:24:43|0.5915
03:24:44|0.5914
03:24:45|0.5914
03:24:46|0.5914
03:24:47|0.5914
03:24:48|0.5914
03:24:49|0.5914
03:24:50|0.5914
03:24:51|0.5914
03:24:52|0.5914
03:24:53|0.5914
03:24:54|0.5914
03:24:55|0.5914
03:24:56|0.5914
03:24:58|0.5914
03:24:58|0.5914
03:24:59|0.5913
03:25:00|0.5915
03:25:01|0.5915
03:25:03|0.5915
03:25:03|0.5915
03:25:04|0.5908
03:25:05|0.5906
03:25:07|0.5907
03:25:08|0.5911
03:25:08|0.5911
03:25:09|0.5911
03:25:11|0.5911
03:25:11|0.5911
03:25:12|0.5911
03:25:13|0.5911
03:25:14|0.5911
03:25:15|0.5911
03:25:16|0.5911
03:25:19|0.5911
03:25:19|0.5911
03:25:21|0.5911
03:25:21|0.5911
03:25:22|0.5911
03:25:24|0.5914
03:25:24|0.5914
03:25:26|0.5914
03:25:26|0.5914
03:25:27|0.5915
03:25:29|0.5914
03:25:30|0.5914
03:25:30|0.5914
03:25:32|0.5914
03:25:34|0.5914
03:25:35|0.5914
03:25:36|0.5914
03:25:37|0.5914
03:25:38|0.5913
03:25:39|0.5913
03:25:40|0.5913
03:25:41|0.5913
03:25:43|0.5913
03:25:43|0.5914
03:25:45|0.5918
03:25:46|0.5916
03:25:47|0.5916
03:25:48|0.5916
03:25:49|0.5916
03:25:50|0.5916
03:25:51|0.5916
03:25:52|0.5916
03:25:53|0.5916
03:25:54|0.5916
03:25:55|0.5916
03:25:56|0.5915
03:25:57|0.5915
03:25:58|0.5915
03:25:59|0.5915
03:26:00|0.5915
03:26:01|0.5916
03:26:02|0.5916
03:26:03|0.5916
03:26:04|0.5916
03:26:05|0.5916
03:26:06|0.5916
03:26:07|0.5916
03:26:08|0.5916
03:26:09|0.5916
03:26:10|0.5916
03:26:11|0.5916
03:26:13|0.5916
03:26:13|0.5916
03:26:15|0.5917
03:26:16|0.5915
03:26:17|0.5915
03:26:18|0.5915
03:26:19|0.5915
03:26:21|0.5915
03:26:21|0.5915
03:26:23|0.5915
03:26:23|0.5915
03:26:24|0.5915
03:26:25|0.5915
03:26:26|0.5915
03:26:27|0.5915
03:26:28|0.5915
03:26:29|0.5915
03:26:30|0.5916
03:26:31|0.5916
03:26:32|0.5919
03:26:34|0.5919
03:26:35|0.592
03:26:36|0.592
03:26:37|0.592
03:26:38|0.5921
03:26:39|0.5921
03:26:40|0.5923
03:26:42|0.5925
03:26:42|0.5925
03:26:45|0.5924
03:26:46|0.5924
03:26:47|0.5924
03:26:48|0.5924
03:26:49|0.5924
03:26:50|0.5924
03:26:51|0.5924
03:26:52|0.5922
03:26:53|0.5922
03:26:54|0.5922
03:26:55|0.5922
03:26:56|0.5922
03:26:57|0.5921
03:26:58|0.5921
03:26:59|0.5922
03:27:00|0.5922
03:27:02|0.5921
03:27:02|0.5921
03:27:03|0.5921
03:27:04|0.5921
03:27:05|0.5925
03:27:06|0.5925
03:27:07|0.5925
03:27:08|0.5925
03:27:09|0.5925
03:27:10|0.5925
03:27:11|0.5925
03:27:13|0.5925
03:27:13|0.5928
03:27:14|0.5928
03:27:15|0.5928
03:27:16|0.5928
03:27:17|0.5928
03:27:19|0.5929
03:27:19|0.5929
03:27:20|0.5929
03:27:21|0.5929
03:27:22|0.5929
03:27:24|0.5929
03:27:24|0.5929
03:27:25|0.5929
03:27:26|0.5929
03:27:27|0.5929
03:27:29|0.5929
03:27:29|0.5925
03:27:30|0.5925
03:27:32|0.5927
03:27:33|0.5927
03:27:34|0.5934
03:27:35|0.5933
03:27:36|0.5933
03:27:38|0.5937
03:27:39|0.5937
03:27:40|0.594
03:27:41|0.5938
03:27:42|0.5936
03:27:43|0.5936
03:27:44|0.5936
03:27:45|0.5932
03:27:46|0.5932
03:27:46|0.5932
03:27:48|0.5932
03:27:48|0.5935
03:27:50|0.5932
03:27:51|0.5932
03:27:51|0.5932
03:27:53|0.5932
03:27:54|0.5932
03:27:55|0.5934
03:27:56|0.5934
03:27:57|0.5934
03:27:58|0.5935
03:27:59|0.5935
03:28:00|0.5935
03:28:01|0.5935
03:28:02|0.5936
03:28:03|0.5935
03:28:04|0.5933
03:28:06|0.5933
03:28:06|0.593
03:28:08|0.593
03:28:08|0.593
03:28:09|0.5931
03:28:11|0.5933
03:28:11|0.5933
03:28:12|0.5933
03:28:14|0.5933
03:28:14|0.5933
03:28:15|0.5933
03:28:16|0.5933
03:28:17|0.5932
03:28:18|0.5932
03:28:19|0.5932
03:28:21|0.5932
03:28:22|0.5934
03:28:23|0.5934
03:28:24|0.5934
03:28:25|0.5934
03:28:26|0.5934
03:28:27|0.5934
03:28:28|0.5934
03:28:29|0.5933
03:28:30|0.5933
03:28:31|0.5933
03:28:32|0.5933
03:28:33|0.5933
03:28:34|0.5935
03:28:35|0.5935
03:28:36|0.5935
03:28:37|0.5935
03:28:39|0.5935
03:28:39|0.5935
03:28:40|0.5935
03:28:42|0.5937
03:28:43|0.5937
03:28:44|0.5937
03:28:45|0.5937
03:28:46|0.5937
03:28:47|0.5937
03:28:48|0.5937
03:28:49|0.5937
03:28:50|0.594
03:28:50|0.5942
03:28:52|0.5943
03:28:53|0.5944
03:28:54|0.5946
03:28:55|0.5946
03:28:56|0.5946
03:28:57|0.5947
03:28:58|0.5949
03:28:59|0.5955
03:29:00|0.5954
03:29:02|0.5953
03:29:02|0.5952
03:29:03|0.5951
03:29:04|0.5951
03:29:05|0.5949
03:29:06|0.5949
03:29:07|0.5945
03:29:08|0.5945
03:29:09|0.5945
03:29:10|0.5945
03:29:11|0.5945
03:29:12|0.5945
03:29:13|0.5945
03:29:14|0.5945
03:29:15|0.5948
03:29:16|0.5948
03:29:17|0.5948
03:29:18|0.5946
03:29:19|0.5946
03:29:20|0.5946
03:29:21|0.5946
03:29:22|0.5946
03:29:23|0.5946
03:29:24|0.5946
03:29:25|0.5946
03:29:26|0.5946
03:29:27|0.5946
03:29:28|0.5947
03:29:29|0.5947
03:29:30|0.5947
03:29:31|0.5947
03:29:33|0.5947
03:29:34|0.5947
03:29:35|0.5947
03:29:36|0.5947
03:29:38|0.5947
03:29:38|0.5948
03:29:39|0.5949
03:29:40|0.5949
03:29:41|0.5949
03:29:42|0.5949
03:29:43|0.595
03:29:44|0.595
03:29:45|0.595
03:29:46|0.5948
03:29:47|0.5948
03:29:48|0.5948
03:29:49|0.5948
03:29:50|0.5948
03:29:51|0.5948
03:29:52|0.5948
03:29:53|0.5948
03:29:55|0.5948
03:29:55|0.5948
03:29:57|0.5948
03:29:58|0.5948
03:29:58|0.5946
03:30:00|0.5946
03:30:00|0.5946
03:30:02|0.5943
03:30:03|0.5943
03:30:03|0.5943
03:30:04|0.5943
03:30:05|0.5943
03:30:07|0.5943
03:30:08|0.5943
03:30:08|0.5943
03:30:10|0.5943
03:30:11|0.5944
03:30:11|0.5944
03:30:13|0.5943
03:30:13|0.5943
03:30:14|0.5939
03:30:15|0.5938
03:30:16|0.5944
03:30:17|0.5944
03:30:18|0.5947
03:30:19|0.5947
03:30:20|0.5949
03:30:22|0.5947
03:30:23|0.5947
03:30:24|0.5947
03:30:24|0.5942
03:30:25|0.5939
03:30:27|0.5941
03:30:28|0.5944
03:30:28|0.5951
03:30:29|0.5953
03:30:30|0.5949
03:30:31|0.5949
03:30:32|0.595
03:30:33|0.5952
03:30:35|0.5952
03:30:36|0.5952
03:30:38|0.5952
03:30:39|0.595
03:30:41|0.595
03:30:41|0.595
03:30:43|0.5952
03:30:44|0.5953
03:30:45|0.5953
03:30:46|0.5953
03:30:47|0.5954
03:30:48|0.5954
03:30:49|0.5954
03:30:50|0.5954
03:30:51|0.5955
03:30:52|0.5955
03:30:53|0.5957
03:30:54|0.5964
03:30:55|0.5967
03:30:56|0.5967
03:30:57|0.5967
03:30:58|0.5966
03:30:59|0.5965
03:31:00|0.5965
03:31:01|0.596
03:31:02|0.5964
03:31:03|0.5964
03:31:04|0.5963
03:31:05|0.5965
03:31:06|0.5964
03:31:07|0.5967
03:31:08|0.5967
03:31:10|0.5968
03:31:11|0.5966
03:31:12|0.5968
03:31:12|0.5968
03:31:14|0.5969
03:31:15|0.597
03:31:16|0.597
03:31:17|0.597
03:31:18|0.597
03:31:19|0.5968
03:31:19|0.5968
03:31:20|0.5968
03:31:22|0.5969
03:31:22|0.5969
03:31:24|0.5971
03:31:25|0.5973
03:31:25|0.5973
03:31:27|0.5973
03:31:28|0.5974
03:31:29|0.5974
03:31:30|0.5974
03:31:31|0.5973
03:31:32|0.5973
03:31:33|0.5973
03:31:34|0.5969
03:31:35|0.5969
03:31:36|0.5969
03:31:38|0.5969
03:31:38|0.5969
03:31:40|0.5967
03:31:40|0.5967
03:31:42|0.5966
03:31:43|0.5962
03:31:44|0.596
03:31:44|0.5959
03:31:46|0.5959
03:31:46|0.5959
03:31:48|0.5959
03:31:48|0.5959
03:31:49|0.5959
03:31:51|0.5959
03:31:52|0.5959
03:31:53|0.5959
03:31:53|0.5959
03:31:54|0.5959
03:31:56|0.5958
03:31:57|0.5961
03:31:58|0.5961
03:31:59|0.5961
03:32:00|0.5961
03:32:02|0.5961
03:32:02|0.5961
03:32:03|0.5961
03:32:04|0.5961
03:32:05|0.5961
03:32:07|0.5958
03:32:08|0.5956
03:32:08|0.5956
03:32:10|0.5955
03:32:10|0.5956
03:32:12|0.5956
03:32:12|0.5956
03:32:13|0.5953
03:32:14|0.5953
03:32:16|0.5955
03:32:16|0.5955
03:32:17|0.5955
03:32:18|0.5957
03:32:19|0.5957
03:32:20|0.5959
03:32:21|0.5959
03:32:23|0.5959
03:32:23|0.5959
03:32:25|0.5959
03:32:25|0.5959
03:32:27|0.5959
03:32:27|0.5959
03:32:29|0.5959
03:32:29|0.5959
03:32:31|0.5959
03:32:32|0.5959
03:32:32|0.5961
03:32:34|0.5961
03:32:35|0.5961
03:32:35|0.5961
03:32:37|0.5961
03:32:37|0.5961
03:32:39|0.5961
03:32:40|0.5961
03:32:41|0.5961
03:32:42|0.5961
03:32:43|0.5961
03:32:44|0.5961
03:32:45|0.5961
03:32:46|0.5961
03:32:47|0.596
03:32:48|0.596
03:32:49|0.596
03:32:50|0.596
03:32:51|0.596
03:32:52|0.596
03:32:53|0.5959
03:32:55|0.5959
03:32:56|0.5959
03:32:56|0.5959
03:32:57|0.5959
03:32:58|0.5956
03:32:59|0.5959
03:33:01|0.5959
03:33:01|0.5959
03:33:03|0.5959
03:33:04|0.5959
03:33:04|0.5959
03:33:05|0.5961
03:33:07|0.5961
03:33:08|0.5962
03:33:09|0.5962
03:33:10|0.5962
03:33:10|0.5963
03:33:12|0.5961
03:33:12|0.5961
03:33:14|0.5961
03:33:15|0.5961
03:33:16|0.5955
03:33:17|0.5956
03:33:18|0.5956
03:33:19|0.5956
03:33:20|0.5956
03:33:21|0.5956
03:33:22|0.5956
03:33:23|0.5954
03:33:24|0.595
03:33:25|0.595
03:33:26|0.5948
03:33:27|0.5948
03:33:28|0.5948
03:33:29|0.5941
03:33:30|0.594
03:33:31|0.594
03:33:32|0.594
03:33:33|0.5941
03:33:34|0.5941
03:33:35|0.5941
03:33:36|0.594
03:33:37|0.5939
03:33:39|0.5938
03:33:40|0.5938
03:33:41|0.5938
03:33:43|0.5937
03:33:44|0.5937
03:33:45|0.5937
03:33:46|0.5937
03:33:47|0.5939
03:33:48|0.5939
03:33:49|0.5939
03:33:50|0.594
03:33:54|0.594
03:33:55|0.594
03:33:56|0.594
03:33:57|0.594
03:33:58|0.594
03:33:59|0.594
03:34:00|0.594
03:34:02|0.594
03:34:02|0.594
03:34:03|0.594
03:34:04|0.594
03:34:05|0.594
03:34:06|0.594
03:34:07|0.5945
03:34:08|0.5944
03:34:10|0.5944
03:34:10|0.5943
03:34:12|0.5943
03:34:12|0.5945
03:34:14|0.5945
03:34:15|0.5945
03:34:16|0.5945
03:34:17|0.5948
03:34:18|0.5948
03:34:18|0.5949
03:34:19|0.5949
03:34:20|0.5949
03:34:21|0.5949
03:34:23|0.5949
03:34:24|0.5949
03:34:24|0.5949
03:34:25|0.5949
03:34:27|0.5949
03:34:28|0.5949
03:34:29|0.5949
03:34:29|0.5949
03:34:31|0.5949
03:34:31|0.5949
03:34:32|0.5949
03:34:34|0.5949
03:34:35|0.5949
03:34:36|0.5949
03:34:36|0.5949
03:34:37|0.5949
03:34:39|0.5945
03:34:41|0.5945
03:34:41|0.5944
03:34:43|0.5944
03:34:44|0.5942
03:34:45|0.5942
03:34:47|0.5942
03:34:47|0.5942
03:34:48|0.5942
03:34:49|0.5942
03:34:50|0.5942
03:34:51|0.5942
03:34:52|0.5942
03:34:53|0.5942
03:34:55|0.5942
03:34:55|0.5942
03:34:56|0.5942
03:34:57|0.5942
03:34:58|0.5942
03:35:00|0.5942
03:35:01|0.5942
03:35:01|0.5942
03:35:03|0.5942
03:35:04|0.5942
03:35:05|0.5942
03:35:06|0.5942
03:35:07|0.5942
03:35:08|0.5942
03:35:09|0.5942
03:35:11|0.5942
03:35:12|0.5942
03:35:13|0.5942
03:35:14|0.5942
03:35:15|0.5942
03:35:16|0.5942
03:35:17|0.5942
03:35:18|0.5942
03:35:19|0.5942
03:35:20|0.5941
03:35:21|0.5941
03:35:22|0.5941
03:35:23|0.5941
03:35:24|0.5941
03:35:25|0.5941
03:35:27|0.5941
03:35:27|0.5941
03:35:28|0.5941
03:35:29|0.5941
03:35:30|0.594
03:35:31|0.5941
03:35:33|0.5941
03:35:33|0.5941
03:35:34|0.5941
03:35:36|0.5943
03:35:36|0.5944
03:35:38|0.5944
03:35:39|0.5944
03:35:39|0.5944
03:35:40|0.5944
03:35:42|0.5946
03:35:43|0.5946
03:35:44|0.5946
03:35:44|0.5946
03:35:46|0.5946
03:35:47|0.5947
03:35:48|0.5947
03:35:49|0.5947
03:35:50|0.5945
03:35:51|0.5945
03:35:52|0.5945
03:35:53|0.5945
03:35:54|0.5944
03:35:55|0.5945
03:35:56|0.5945
03:35:58|0.5945
03:35:58|0.5945
03:35:59|0.5945
03:36:01|0.5944
03:36:02|0.5946
03:36:03|0.5946
03:36:04|0.5947
03:36:05|0.5948
03:36:06|0.5948
03:36:07|0.5948
03:36:08|0.5948
03:36:09|0.5948
03:36:10|0.5948
03:36:11|0.595
03:36:12|0.595
03:36:13|0.595
03:36:14|0.595
03:36:15|0.5951
03:36:16|0.5951
03:36:17|0.5951
03:36:18|0.595
03:36:19|0.5951
03:36:20|0.5953
03:36:21|0.5953
03:36:22|0.5953
03:36:23|0.5951
03:36:24|0.5951
03:36:25|0.5951
03:36:26|0.5951
03:36:27|0.5951
03:36:28|0.5947
03:36:29|0.5947
03:36:30|0.595
03:36:31|0.5952
03:36:32|0.5952
03:36:33|0.5952
03:36:34|0.5952
03:36:35|0.595
03:36:36|0.595
03:36:37|0.595
03:36:38|0.5952
03:36:39|0.5952
03:36:40|0.5953
03:36:42|0.5953
03:36:42|0.5953
03:36:44|0.5953
03:36:45|0.5953
03:36:46|0.595
03:36:47|0.595
03:36:48|0.595
03:36:50|0.595
03:36:50|0.595
03:36:51|0.595
03:36:52|0.5949
03:36:53|0.5949
03:36:54|0.5949
03:36:55|0.595
03:36:56|0.595
03:36:57|0.5953
03:36:58|0.5953
03:36:59|0.5953
03:37:00|0.5953
03:37:01|0.5953
03:37:02|0.5953
03:37:03|0.595
03:37:04|0.595
03:37:05|0.595
03:37:06|0.595
03:37:07|0.595
03:37:08|0.5949
03:37:09|0.5949
03:37:10|0.5949
03:37:11|0.5949
03:37:12|0.5948
03:37:13|0.5948
03:37:14|0.5948
03:37:16|0.5948
03:37:16|0.5945
03:37:17|0.5945
03:37:18|0.5946
03:37:19|0.5946
03:37:20|0.5946
03:37:21|0.5946
03:37:22|0.5946
03:37:23|0.5945
03:37:24|0.5945
03:37:25|0.5945
03:37:27|0.5945
03:37:27|0.5945
03:37:28|0.5945
03:37:29|0.5945
03:37:30|0.5945
03:37:32|0.5947
03:37:33|0.5946
03:37:33|0.5947
03:37:35|0.5947
03:37:36|0.5947
03:37:36|0.5947
03:37:38|0.5947
03:37:39|0.5947
03:37:40|0.5947
03:37:41|0.5947
03:37:43|0.5945
03:37:44|0.5945
03:37:45|0.5945
03:37:46|0.5945
03:37:47|0.5945
03:37:48|0.5945
03:37:49|0.5945
03:37:50|0.5945
03:37:51|0.5945
03:37:52|0.5945
03:37:53|0.5945
03:37:54|0.5945
03:37:55|0.5945
03:37:56|0.5945
03:37:57|0.5945
03:37:58|0.5945
03:37:59|0.5945
03:38:00|0.5945
03:38:01|0.5945
03:38:02|0.5947
03:38:03|0.5947
03:38:04|0.5947
03:38:05|0.5949
03:38:06|0.5949
03:38:07|0.5949
03:38:08|0.5954
03:38:09|0.5954
03:38:10|0.5954
03:38:11|0.5954
03:38:12|0.5954
03:38:13|0.5954
03:38:14|0.5954
03:38:15|0.5954
03:38:16|0.5954
03:38:17|0.5953
03:38:18|0.5953
03:38:19|0.5953
03:38:20|0.5953
03:38:21|0.5954
03:38:22|0.5956
03:38:23|0.5956
03:38:24|0.5957
03:38:25|0.5958
03:38:26|0.5958
03:38:27|0.5958
03:38:28|0.5957
03:38:29|0.5958
03:38:30|0.5959
03:38:31|0.596
03:38:32|0.596
03:38:33|0.596
03:38:34|0.5961
03:38:35|0.5965
03:38:36|0.5967
03:38:37|0.5967
03:38:38|0.5967
03:38:39|0.5967
03:38:40|0.5967
03:38:41|0.5967
03:38:43|0.5966
03:38:43|0.5966
03:38:45|0.5966
03:38:46|0.5966
03:38:47|0.5966
03:38:49|0.5964
03:38:49|0.5964
03:38:50|0.5964
03:38:52|0.5964
03:38:52|0.5964
03:38:53|0.5964
03:38:54|0.5964
03:38:55|0.5964
03:38:57|0.5964
03:38:58|0.5963
03:38:59|0.596
03:39:00|0.596
03:39:01|0.5961
03:39:01|0.5961
03:39:03|0.5961
03:39:04|0.5959
03:39:05|0.5959
03:39:06|0.5959
03:39:07|0.5959
03:39:08|0.5959
03:39:09|0.596
03:39:10|0.596
03:39:11|0.596
03:39:12|0.5962
03:39:14|0.5962
03:39:15|0.5962
03:39:16|0.5965
03:39:17|0.5965
03:39:17|0.5963
03:39:18|0.5963
03:39:19|0.5963
03:39:21|0.5963
03:39:22|0.5963
03:39:23|0.5963
03:39:23|0.5963
03:39:24|0.5963
03:39:26|0.5963
03:39:26|0.5963
03:39:27|0.5961
03:39:29|0.5961
03:39:30|0.5961
03:39:31|0.5961
03:39:32|0.5961
03:39:33|0.5961
03:39:33|0.5961
03:39:35|0.5962
03:39:36|0.5962
03:39:37|0.5962
03:39:38|0.5962
03:39:39|0.5962
03:39:40|0.5962
03:39:41|0.5962
03:39:42|0.5963
03:39:43|0.5963
03:39:45|0.596
03:39:46|0.596
03:39:46|0.596
03:39:48|0.596
03:39:48|0.596
03:39:50|0.5961
03:39:52|0.5962
03:39:52|0.5961
03:39:53|0.5961
03:39:54|0.5959
03:39:55|0.5958
03:39:56|0.5958
03:39:57|0.5958
03:39:58|0.5959
03:39:59|0.5959
03:40:00|0.5956
03:40:01|0.5956
03:40:02|0.5954
03:40:03|0.5954
03:40:04|0.5954
03:40:05|0.5954
03:40:06|0.5956
03:40:07|0.5956
03:40:08|0.5956
03:40:10|0.5956
03:40:10|0.5956
03:40:11|0.5954
03:40:12|0.5953
03:40:14|0.595
03:40:14|0.595
03:40:15|0.5949
03:40:17|0.5951
03:40:18|0.5951
03:40:19|0.5951
03:40:20|0.5951
03:40:21|0.5951
03:40:22|0.595
03:40:23|0.595
03:40:24|0.595
03:40:25|0.595
03:40:26|0.595
03:40:27|0.5951
03:40:28|0.5953
03:40:29|0.5953
03:40:30|0.5955
03:40:31|0.5955
03:40:32|0.5955
03:40:33|0.5955
03:40:34|0.5953
03:40:36|0.5953
03:40:36|0.5953
03:40:37|0.5953
03:40:38|0.5953
03:40:39|0.5953
03:40:41|0.5953
03:40:42|0.5955
03:40:42|0.5956
03:40:43|0.5956
03:40:45|0.5957
03:40:45|0.5957
03:40:47|0.5957
03:40:48|0.5959
03:40:50|0.5959
03:40:51|0.5959
03:40:52|0.5959
03:40:52|0.5959
03:40:54|0.5959
03:40:55|0.5959
03:40:56|0.5959
03:40:57|0.5958
03:40:57|0.5958
03:41:01|0.5958
03:41:02|0.5958
03:41:03|0.596
03:41:04|0.5964
03:41:05|0.5963
03:41:06|0.5963
03:41:07|0.5963
03:41:08|0.5966
03:41:09|0.5965
03:41:10|0.5965
03:41:11|0.5966
03:41:12|0.5966
03:41:13|0.5966
03:41:14|0.5966
03:41:15|0.5966
03:41:16|0.5965
03:41:17|0.5965
03:41:18|0.5965
03:41:19|0.5965
03:41:20|0.5965
03:41:21|0.5965
03:41:23|0.5965
03:41:24|0.5965
03:41:25|0.5967
03:41:26|0.5967
03:41:27|0.5967
03:41:27|0.5967
03:41:28|0.5967
03:41:29|0.5968
03:41:31|0.5969
03:41:31|0.5969
03:41:32|0.597
03:41:33|0.5969
03:41:34|0.5969
03:41:35|0.597
03:41:36|0.597
03:41:38|0.5974
03:41:38|0.5974
03:41:40|0.5971
03:41:40|0.5973
03:41:41|0.5973
03:41:42|0.5973
03:41:43|0.5973
03:41:45|0.5973
03:41:46|0.5971
03:41:46|0.5971
03:41:48|0.5969
03:41:49|0.5968
03:41:50|0.5971
03:41:51|0.5971
03:41:53|0.5971
03:41:54|0.5971
03:41:55|0.5971
03:41:55|0.5971
03:41:57|0.5971
03:41:58|0.5971
03:41:58|0.5971
03:42:00|0.5971
03:42:00|0.5971
03:42:02|0.5972
03:42:03|0.5972
03:42:04|0.5972
03:42:05|0.5974
03:42:05|0.5968
03:42:07|0.5968
03:42:08|0.5967
03:42:08|0.5967
03:42:10|0.5967
03:42:11|0.5967
03:42:12|0.5967
03:42:13|0.5966
03:42:14|0.5966
03:42:15|0.5966
03:42:16|0.5966
03:42:17|0.5966
03:42:18|0.5966
03:42:18|0.5966
03:42:20|0.5962
03:42:21|0.5964
03:42:21|0.5964
03:42:23|0.5964
03:42:24|0.5964
03:42:25|0.5964
03:42:26|0.5964
03:42:28|0.5964
03:42:28|0.5964
03:42:29|0.5964
03:42:30|0.5964
03:42:32|0.5964
03:42:32|0.5961
03:42:33|0.5957
03:42:34|0.5957
03:42:35|0.5957
03:42:36|0.5957
03:42:37|0.5957
03:42:38|0.5959
03:42:39|0.5959
03:42:40|0.5959
03:42:41|0.5959
03:42:43|0.5959
03:42:43|0.5959
03:42:44|0.5959
03:42:46|0.5959
03:42:47|0.5962
03:42:48|0.5961
03:42:49|0.5961
03:42:50|0.5961
03:42:51|0.5961
03:42:52|0.5961
03:42:53|0.5961
03:42:54|0.5961
03:42:55|0.5961
03:42:56|0.5961
03:42:57|0.5958
03:42:58|0.5958
03:43:00|0.5958
03:43:01|0.5958
03:43:02|0.5958
03:43:02|0.5958
03:43:04|0.5959
03:43:05|0.596
03:43:06|0.596
03:43:07|0.596
03:43:08|0.596
03:43:09|0.596
03:43:10|0.596
03:43:12|0.596
03:43:12|0.596
03:43:13|0.5959
03:43:14|0.596
03:43:15|0.596
03:43:16|0.596
03:43:17|0.596
03:43:18|0.596
03:43:19|0.596
03:43:21|0.596
03:43:21|0.596
03:43:22|0.5965
03:43:24|0.5965
03:43:25|0.5966
03:43:25|0.5966
03:43:27|0.5966
03:43:28|0.5966
03:43:29|0.5962
03:43:30|0.5961
03:43:31|0.5961
03:43:32|0.5961
03:43:32|0.5961
03:43:34|0.5961
03:43:34|0.5956
03:43:36|0.5956
03:43:37|0.5956
03:43:37|0.5955
03:43:38|0.5955
03:43:39|0.5955
03:43:41|0.5957
03:43:42|0.5957
03:43:43|0.5957
03:43:44|0.5957
03:43:45|0.5957
03:43:46|0.5956
03:43:47|0.5956
03:43:49|0.5956
03:43:50|0.5954
03:43:51|0.5954
03:43:52|0.5953
03:43:53|0.5953
03:43:54|0.5952
03:43:55|0.5952
03:43:56|0.5952
03:43:57|0.5952
03:43:58|0.5954
03:43:59|0.5954
03:44:00|0.5954
03:44:01|0.5954
03:44:02|0.5954
03:44:03|0.5954
03:44:04|0.5954
03:44:05|0.5953
03:44:06|0.5953
03:44:07|0.5953
03:44:08|0.5953
03:44:09|0.5953
03:44:10|0.5953
03:44:11|0.5953
03:44:12|0.5953
03:44:13|0.5953
03:44:14|0.5953
03:44:15|0.5953
03:44:16|0.5953
03:44:17|0.5953
03:44:18|0.5953
03:44:19|0.5954
03:44:20|0.5954
03:44:21|0.5954
03:44:22|0.5958
03:44:23|0.5957
03:44:25|0.5957
03:44:25|0.5957
03:44:26|0.5957
03:44:27|0.5957
03:44:28|0.5957
03:44:29|0.5957
03:44:31|0.5957
03:44:31|0.5957
03:44:32|0.5957
03:44:33|0.5957
03:44:34|0.5957
03:44:35|0.5957
03:44:36|0.5957
03:44:37|0.596
03:44:39|0.596
03:44:39|0.5961
03:44:40|0.5961
03:44:41|0.5961
03:44:42|0.5961
03:44:43|0.5961
03:44:44|0.5961
03:44:45|0.5961
03:44:46|0.5961
03:44:47|0.5961
03:44:48|0.5961
03:44:49|0.5961
03:44:51|0.5961
03:44:51|0.5961
03:44:53|0.5961
03:44:54|0.5961
03:44:55|0.5961
03:44:56|0.5961
03:44:57|0.5961
03:44:58|0.596
03:44:59|0.596
03:45:00|0.596
03:45:01|0.5958
03:45:02|0.5958
03:45:03|0.5958
03:45:04|0.5958
03:45:05|0.5958
03:45:06|0.5962
03:45:07|0.5963
03:45:08|0.5964
03:45:09|0.5965
03:45:10|0.5965
03:45:11|0.5965
03:45:12|0.5965
03:45:13|0.5965
03:45:15|0.5965
03:45:15|0.5967
03:45:16|0.5967
03:45:17|0.5968
03:45:18|0.5968
03:45:19|0.5968
03:45:20|0.5968
03:45:21|0.597
03:45:22|0.5969
03:45:23|0.5969
03:45:24|0.5967
03:45:25|0.5967
03:45:26|0.5964
03:45:28|0.5961
03:45:28|0.5962
03:45:30|0.596
03:45:30|0.596
03:45:32|0.596
03:45:33|0.596
03:45:34|0.596
03:45:35|0.5957
03:45:36|0.5957
03:45:37|0.5957
03:45:38|0.5954
03:45:39|0.5954
03:45:40|0.5954
03:45:41|0.5955
03:45:42|0.5955
03:45:43|0.5956
03:45:44|0.5956
03:45:45|0.5956
03:45:46|0.5959
03:45:47|0.5959
03:45:48|0.596
03:45:49|0.596
03:45:50|0.596
03:45:51|0.596
03:45:52|0.596
03:45:53|0.5964
03:45:54|0.5964
03:45:55|0.5963
03:45:56|0.5963
03:45:57|0.5963
03:45:58|0.5963
03:45:59|0.5963
03:46:00|0.5963
03:46:02|0.5963
03:46:03|0.5964
03:46:04|0.5964
03:46:05|0.5964
03:46:06|0.5964
03:46:08|0.5964
03:46:08|0.5964
03:46:09|0.5964
03:46:10|0.5964
03:46:11|0.5964
03:46:12|0.5959
03:46:13|0.5959
03:46:14|0.5959
03:46:16|0.5958
03:46:17|0.5958
03:46:19|0.5956
03:46:19|0.5957
03:46:20|0.5957
03:46:21|0.5957
03:46:22|0.5957
03:46:24|0.5958
03:46:24|0.5958
03:46:25|0.5959
03:46:26|0.5959
03:46:27|0.5962
03:46:29|0.5962
03:46:30|0.5961
03:46:30|0.5961
03:46:31|0.5961
03:46:33|0.5961
03:46:34|0.5961
03:46:34|0.5961
03:46:35|0.5961
03:46:36|0.5961
03:46:37|0.5961
03:46:38|0.5961
03:46:39|0.5961
03:46:40|0.5957
03:46:41|0.5957
03:46:43|0.5957
03:46:44|0.5957
03:46:44|0.5957
03:46:45|0.5957
03:46:46|0.5957
03:46:48|0.5957
03:46:48|0.5957
03:46:49|0.5957
03:46:51|0.5957
03:46:52|0.5957
03:46:53|0.5957
03:46:54|0.5957
03:46:55|0.5957
03:46:56|0.5957
03:46:57|0.5957
03:46:58|0.5957
03:46:59|0.5956
03:47:00|0.5957
03:47:01|0.5958
03:47:03|0.5958
03:47:04|0.5958
03:47:05|0.5958
03:47:06|0.5958
03:47:07|0.5958
03:47:08|0.5959
03:47:09|0.5959
03:47:10|0.5959
03:47:11|0.5957
03:47:12|0.5955
03:47:13|0.5955
03:47:15|0.5955
03:47:15|0.5955
03:47:16|0.5952
03:47:17|0.5948
03:47:18|0.5948
03:47:19|0.5949
03:47:20|0.5951
03:47:21|0.5951
03:47:22|0.5951
03:47:23|0.5951
03:47:24|0.5951
03:47:25|0.5951
03:47:26|0.5951
03:47:27|0.5951
03:47:28|0.5951
03:47:29|0.5951
03:47:30|0.5951
03:47:31|0.5951
03:47:32|0.5951
03:47:33|0.5949
03:47:35|0.5949
03:47:35|0.5949
03:47:36|0.5949
03:47:37|0.5949
03:47:38|0.5949
03:47:39|0.5949
03:47:40|0.5947
03:47:41|0.5947
03:47:43|0.5945
03:47:43|0.5945
03:47:44|0.5945
03:47:45|0.5943
03:47:47|0.5943
03:47:47|0.5943
03:47:48|0.5943
03:47:49|0.5943
03:47:50|0.5943
03:47:52|0.5943
03:47:53|0.5943
03:47:54|0.5943
03:47:55|0.5943
03:47:56|0.5948
03:47:57|0.5945
03:47:59|0.5945
03:47:59|0.5941
03:48:00|0.5941
03:48:01|0.5941
03:48:02|0.5941
03:48:03|0.594
03:48:05|0.594
03:48:05|0.594
03:48:06|0.594
03:48:08|0.594
03:48:09|0.594
03:48:09|0.594
03:48:11|0.5942
03:48:11|0.5942
03:48:13|0.5942
03:48:14|0.5942
03:48:15|0.5944
03:48:16|0.5946
03:48:17|0.5946
03:48:19|0.5945
03:48:19|0.5945
03:48:20|0.5945
03:48:21|0.5945
03:48:23|0.5945
03:48:23|0.5945
03:48:25|0.5941
03:48:25|0.5941
03:48:27|0.5941
03:48:27|0.5944
03:48:28|0.5944
03:48:30|0.5944
03:48:31|0.5944
03:48:32|0.5944
03:48:33|0.5944
03:48:34|0.5944
03:48:35|0.5944
03:48:36|0.5944
03:48:37|0.5944
03:48:38|0.5944
03:48:39|0.5944
03:48:40|0.5944
03:48:41|0.5948
03:48:42|0.5948
03:48:43|0.5947
03:48:44|0.5941
03:48:45|0.5941
03:48:46|0.5941
03:48:47|0.5941
03:48:49|0.5941
03:48:49|0.5941
03:48:50|0.5935
03:48:51|0.5935
03:48:52|0.5935
03:48:53|0.5935
03:48:54|0.5935
03:48:56|0.5935
03:48:58|0.5934
03:48:59|0.5934
03:49:00|0.5933
03:49:01|0.5933
03:49:01|0.5937
03:49:03|0.5938
03:49:04|0.5939
03:49:04|0.5939
03:49:05|0.594
03:49:06|0.5939
03:49:08|0.5939
03:49:09|0.5939
03:49:10|0.5938
03:49:11|0.5938
03:49:12|0.5931
03:49:13|0.5931
03:49:14|0.5932
03:49:15|0.5932
03:49:16|0.5932
03:49:17|0.5933
03:49:18|0.5933
03:49:19|0.5933
03:49:20|0.5933
03:49:21|0.5935
03:49:22|0.5935
03:49:23|0.5936
03:49:24|0.5936
03:49:26|0.5936
03:49:26|0.5936
03:49:27|0.5936
03:49:28|0.5936
03:49:30|0.5936
03:49:30|0.5936
03:49:31|0.5936
03:49:32|0.5937
03:49:33|0.5937
03:49:35|0.5938
03:49:36|0.5938
03:49:37|0.5938
03:49:37|0.5938
03:49:38|0.5938
03:49:40|0.5938
03:49:40|0.5938
03:49:41|0.5938
03:49:42|0.5938
03:49:43|0.5938
03:49:44|0.5938
03:49:45|0.5938
03:49:46|0.5938
03:49:48|0.5942
03:49:48|0.5942
03:49:50|0.5942
03:49:50|0.5942
03:49:51|0.5944
03:49:53|0.5945
03:49:54|0.5945
03:49:56|0.5945
03:49:57|0.5945
03:49:58|0.5945
03:49:59|0.5945
03:50:00|0.5944
03:50:01|0.5944
03:50:02|0.5944
03:50:04|0.5944
03:50:05|0.5944
03:50:06|0.5944
03:50:07|0.5944
03:50:08|0.5944
03:50:09|0.5944
03:50:10|0.5944
03:50:12|0.5945
03:50:13|0.5945
03:50:13|0.5945
03:50:14|0.5945
03:50:16|0.5945
03:50:16|0.5945
03:50:18|0.5946
03:50:18|0.5947
03:50:19|0.5945
03:50:20|0.5945
03:50:21|0.5945
03:50:23|0.5945
03:50:24|0.5945
03:50:25|0.5945
03:50:26|0.5945
03:50:27|0.5945
03:50:28|0.5945
03:50:29|0.5945
03:50:29|0.5945
03:50:31|0.5945
03:50:32|0.5947
03:50:33|0.5947
03:50:34|0.5947
03:50:34|0.5947
03:50:36|0.5947
03:50:37|0.595
03:50:37|0.5953
03:50:38|0.5953
03:50:40|0.5954
03:50:41|0.5953
03:50:42|0.5953
03:50:42|0.5953
03:50:44|0.5953
03:50:45|0.5954
03:50:46|0.5954
03:50:46|0.5954
03:50:48|0.5952
03:50:48|0.5951
03:50:50|0.5951
03:50:51|0.5951
03:50:52|0.595
03:50:53|0.595
03:50:54|0.595
03:50:54|0.5952
03:50:55|0.5952
03:50:57|0.5952
03:50:58|0.5952
03:50:59|0.5952
03:51:01|0.5952
03:51:02|0.5952
03:51:02|0.5952
03:51:03|0.5952
03:51:04|0.5954
03:51:06|0.5951
03:51:07|0.5952
03:51:09|0.5952
03:51:10|0.5952
03:51:10|0.5952
03:51:12|0.5952
03:51:12|0.5952
03:51:13|0.5948
03:51:15|0.5948
03:51:16|0.5945
03:51:17|0.5945
03:51:18|0.5944
03:51:19|0.5942
03:51:20|0.5942
03:51:21|0.5942
03:51:23|0.5942
03:51:23|0.5942
03:51:24|0.5944
03:51:25|0.5944
03:51:26|0.5944
03:51:27|0.5944
03:51:29|0.5945
03:51:29|0.5945
03:51:30|0.5945
03:51:31|0.5945
03:51:32|0.5945
03:51:33|0.5945
03:51:34|0.5945
03:51:36|0.5946
03:51:37|0.5946
03:51:37|0.5946
03:51:39|0.5947
03:51:40|0.5948
03:51:40|0.5948
03:51:42|0.5948
03:51:42|0.5948
03:51:44|0.5948
03:51:45|0.5948
03:51:46|0.5948
03:51:46|0.5949
03:51:48|0.595
03:51:48|0.595
03:51:49|0.5953
03:51:51|0.5953
03:51:52|0.5949
03:51:53|0.5949
03:51:54|0.5949
03:51:55|0.5949
03:51:56|0.5949
03:51:57|0.5949
03:51:58|0.5947
03:51:59|0.5947
03:52:00|0.5947
03:52:02|0.5947
03:52:02|0.5947
03:52:04|0.5947
03:52:05|0.5947
03:52:06|0.5947
03:52:07|0.5947
03:52:08|0.5947
03:52:09|0.5947
03:52:11|0.5947
03:52:11|0.5947
03:52:12|0.5947
03:52:14|0.5947
03:52:14|0.5947
03:52:15|0.5947
03:52:16|0.5947
03:52:17|0.5947
03:52:18|0.5947
03:52:19|0.5949
03:52:20|0.5949
03:52:22|0.5945
03:52:23|0.5945
03:52:24|0.5945
03:52:25|0.5945
03:52:26|0.5944
03:52:28|0.5944
03:52:28|0.5944
03:52:29|0.5944
03:52:30|0.5944
03:52:31|0.5945
03:52:32|0.5945
03:52:33|0.5947
03:52:34|0.5947
03:52:35|0.5947
03:52:36|0.5947
03:52:37|0.5949
03:52:38|0.5949
03:52:40|0.5949
03:52:40|0.5949
03:52:41|0.5949
03:52:42|0.5949
03:52:44|0.5949
03:52:44|0.5951
03:52:45|0.5951
03:52:46|0.595
03:52:48|0.595
03:52:48|0.595
03:52:49|0.595
03:52:51|0.595
03:52:52|0.595
03:52:53|0.595
03:52:54|0.595
03:52:55|0.595
03:52:56|0.595
03:52:58|0.595
03:52:58|0.595
03:53:00|0.595
03:53:01|0.5947
03:53:02|0.5947
03:53:03|0.5947
03:53:04|0.5949
03:53:05|0.5949
03:53:06|0.5949
03:53:07|0.5948
03:53:08|0.5948
03:53:09|0.5948
03:53:10|0.5948
03:53:11|0.5948
03:53:12|0.5948
03:53:13|0.5948
03:53:14|0.5948
03:53:15|0.5948
03:53:16|0.5943
03:53:17|0.594
03:53:18|0.594
03:53:19|0.594
03:53:20|0.594
03:53:21|0.594
03:53:22|0.594
03:53:23|0.594
03:53:24|0.594
03:53:25|0.594
03:53:26|0.594
03:53:27|0.594
03:53:28|0.594
03:53:29|0.5941
03:53:30|0.5941
03:53:31|0.5941
03:53:32|0.5941
03:53:33|0.5941
03:53:34|0.5941
03:53:36|0.5942
03:53:36|0.5942
03:53:37|0.5942
03:53:38|0.5942
03:53:39|0.5943
03:53:40|0.5943
03:53:41|0.5944
03:53:42|0.5945
03:53:43|0.5945
03:53:44|0.5945
03:53:45|0.5945
03:53:46|0.5945
03:53:47|0.5945
03:53:48|0.5945
03:53:49|0.5945
03:53:50|0.5945
03:53:52|0.5945
03:53:52|0.5947
03:53:53|0.5947
03:53:54|0.5947
03:53:55|0.5947
03:53:56|0.5946
03:53:58|0.5946
03:53:59|0.5946
03:54:00|0.5946
03:54:01|0.5946
03:54:02|0.5945
03:54:03|0.5945
03:54:05|0.5945
03:54:05|0.5945
03:54:06|0.5945
03:54:07|0.5945
03:54:08|0.5945
03:54:10|0.5945
03:54:10|0.5945
03:54:12|0.5945
03:54:12|0.5945
03:54:14|0.5948
03:54:15|0.5949
03:54:16|0.5949
03:54:17|0.5949
03:54:18|0.5949
03:54:19|0.5949
03:54:20|0.5949
03:54:21|0.5949
03:54:23|0.5949
03:54:23|0.5949
03:54:25|0.5949
03:54:25|0.5948
03:54:26|0.5948
03:54:27|0.5948
03:54:28|0.5948
03:54:29|0.5948
03:54:31|0.5946
03:54:31|0.5947
03:54:33|0.5947
03:54:34|0.5947
03:54:34|0.5947
03:54:35|0.5947
03:54:37|0.5947
03:54:37|0.5947
03:54:38|0.5947
03:54:39|0.5947
03:54:40|0.5947
03:54:41|0.5947
03:54:42|0.5947
03:54:43|0.5947
03:54:44|0.5947
03:54:45|0.5947
03:54:46|0.5947
03:54:48|0.5947
03:54:49|0.5947
03:54:49|0.5947
03:54:50|0.5947
03:54:51|0.5947
03:54:53|0.5947
03:54:54|0.5947
03:54:55|0.5947
03:54:56|0.5947
03:54:57|0.5947
03:54:58|0.5948
03:54:59|0.5948
03:55:00|0.5948
03:55:01|0.5948
03:55:02|0.5948
03:55:03|0.5948
03:55:05|0.5948
03:55:06|0.5948
03:55:07|0.5948
03:55:08|0.5948
03:55:09|0.5948
03:55:10|0.5948
03:55:11|0.5948
03:55:12|0.5948
03:55:13|0.5948
03:55:15|0.5948
03:55:15|0.5948
03:55:16|0.5948
03:55:17|0.5946
03:55:18|0.5945
03:55:19|0.5945
03:55:20|0.5945
03:55:21|0.5945
03:55:22|0.5945
03:55:23|0.5943
03:55:24|0.5943
03:55:26|0.5943
03:55:26|0.5943
03:55:27|0.5943
03:55:28|0.5943
03:55:29|0.5942
03:55:31|0.5942
03:55:31|0.5942
03:55:32|0.5942
03:55:33|0.5942
03:55:35|0.5942
03:55:36|0.5942
03:55:37|0.5942
03:55:37|0.5942
03:55:38|0.5942
03:55:39|0.5942
03:55:40|0.5942
03:55:41|0.5942
03:55:43|0.5942
03:55:43|0.5942
03:55:44|0.5943
03:55:45|0.5943
03:55:47|0.5946
03:55:48|0.5946
03:55:49|0.5946
03:55:50|0.5947
03:55:51|0.5948
03:55:52|0.5948
03:55:53|0.5948
03:55:54|0.5949
03:55:55|0.5949
03:55:56|0.5949
03:55:57|0.5951
03:55:58|0.5951
03:55:59|0.5951
03:56:00|0.5951
03:56:01|0.5951
03:56:03|0.5951
03:56:03|0.5953
03:56:05|0.5951
03:56:06|0.5951
03:56:07|0.5951
03:56:08|0.5951
03:56:09|0.595
03:56:09|0.595
03:56:11|0.595
03:56:12|0.595
03:56:13|0.5948
03:56:14|0.5948
03:56:15|0.5948
03:56:16|0.5949
03:56:17|0.5949
03:56:17|0.5949
03:56:19|0.5949
03:56:19|0.5949
03:56:20|0.5949
03:56:22|0.5947
03:56:23|0.5947
03:56:24|0.5946
03:56:24|0.5946
03:56:26|0.5946
03:56:26|0.5946
03:56:28|0.5946
03:56:28|0.5947
03:56:30|0.5947
03:56:31|0.5947
03:56:32|0.5947
03:56:33|0.5947
03:56:34|0.5947
03:56:35|0.5947
03:56:36|0.5947
03:56:37|0.5946
03:56:38|0.5946
03:56:39|0.5946
03:56:41|0.5949
03:56:42|0.5949
03:56:43|0.5949
03:56:43|0.5949
03:56:45|0.5949
03:56:46|0.5949
03:56:47|0.5949
03:56:47|0.5949
03:56:48|0.5949
03:56:50|0.5949
03:56:51|0.5949
03:56:52|0.5949
03:56:53|0.5949
03:56:54|0.5949
03:56:54|0.5949
03:56:56|0.5949
03:56:56|0.5948
03:56:57|0.5948
03:56:59|0.5948
03:57:00|0.5948
03:57:02|0.5948
03:57:03|0.5949
03:57:04|0.5949
03:57:04|0.5949
03:57:06|0.5948
03:57:07|0.5948
03:57:08|0.5948
03:57:08|0.5948
03:57:10|0.5948
03:57:11|0.5948
03:57:12|0.5948
03:57:13|0.5948
03:57:13|0.5948
03:57:15|0.5948
03:57:16|0.5948
03:57:17|0.5948
03:57:18|0.5951
03:57:18|0.5951
03:57:20|0.5951
03:57:21|0.5951
03:57:21|0.5951
03:57:23|0.5951
03:57:23|0.5951
03:57:25|0.5951
03:57:26|0.5951
03:57:27|0.5951
03:57:28|0.5951
03:57:29|0.595
03:57:30|0.595
03:57:31|0.595
03:57:32|0.595
03:57:33|0.595
03:57:34|0.595
03:57:35|0.595
03:57:36|0.595
03:57:37|0.595
03:57:38|0.595
03:57:39|0.595
03:57:40|0.595
03:57:41|0.5953
03:57:42|0.5953
03:57:43|0.5953
03:57:44|0.5953
03:57:45|0.5953
03:57:46|0.5954
03:57:47|0.5952
03:57:48|0.5952
03:57:49|0.5952
03:57:50|0.5952
03:57:51|0.5952
03:57:52|0.5952
03:57:53|0.5952
03:57:54|0.5952
03:57:55|0.5952
03:57:56|0.5952
03:57:57|0.5952
03:57:58|0.5952
03:57:59|0.5952
03:58:01|0.5952
03:58:02|0.5952
03:58:03|0.5952
03:58:04|0.5952
03:58:04|0.5952
03:58:06|0.5951
03:58:07|0.5951
03:58:08|0.5951
03:58:09|0.5951
03:58:10|0.5951
03:58:11|0.5952
03:58:12|0.5952
03:58:13|0.5952
03:58:14|0.5952
03:58:15|0.5952
03:58:16|0.5952
03:58:18|0.5952
03:58:18|0.5952
03:58:20|0.5952
03:58:20|0.5952
03:58:22|0.5952
03:58:23|0.5952
03:58:23|0.5952
03:58:24|0.5952
03:58:25|0.5952
03:58:26|0.5952
03:58:27|0.5953
03:58:29|0.5953
03:58:30|0.5953
03:58:30|0.5954
03:58:31|0.5954
03:58:33|0.5953
03:58:34|0.5953
03:58:34|0.5953
03:58:35|0.5953
03:58:36|0.5953
03:58:38|0.5951
03:58:38|0.5951
03:58:40|0.5951
03:58:40|0.5951
03:58:41|0.5951
03:58:42|0.5951
03:58:44|0.5951
03:58:44|0.5951
03:58:46|0.5951
03:58:46|0.5952
03:58:47|0.5952
03:58:49|0.5952
03:58:49|0.5952
03:58:50|0.5952
03:58:52|0.5952
03:58:53|0.5952
03:58:54|0.595
03:58:54|0.595
03:58:56|0.595
03:58:57|0.595
03:58:58|0.595
03:58:59|0.595
03:59:00|0.595
03:59:01|0.595
03:59:02|0.5951
03:59:03|0.595
03:59:05|0.595
03:59:05|0.595
03:59:06|0.5952
03:59:08|0.5952
03:59:09|0.5952
03:59:10|0.5951
03:59:10|0.5951
03:59:13|0.5951
03:59:14|0.595
03:59:14|0.595
03:59:16|0.595
03:59:16|0.5951
03:59:18|0.5951
03:59:19|0.5951
03:59:20|0.5951
03:59:21|0.5951
03:59:23|0.5951
03:59:23|0.5951
03:59:24|0.5951
03:59:25|0.5951
03:59:26|0.5951
03:59:27|0.5951
03:59:28|0.5951
03:59:29|0.5951
03:59:30|0.5951
03:59:31|0.5951
03:59:33|0.5951
03:59:34|0.5951
03:59:35|0.5945
03:59:35|0.5945
03:59:36|0.5947
03:59:37|0.5947
03:59:39|0.5947
03:59:40|0.5947
03:59:41|0.5947
03:59:42|0.595
03:59:43|0.595
03:59:44|0.5951
03:59:44|0.5951
03:59:46|0.5951
03:59:47|0.5951
03:59:47|0.5951
03:59:49|0.5951
03:59:50|0.5951
03:59:51|0.5951
03:59:52|0.5951
03:59:54|0.5949
03:59:54|0.5949
03:59:55|0.5949
03:59:57|0.5949
03:59:58|0.5949
03:59:58|0.5949
03:59:59|0.595
04:00:00|0.595
04:00:01|0.5951
04:00:03|0.5951
04:00:04|0.595
04:00:05|0.595
04:00:06|0.595
04:00:07|0.5951
04:00:09|0.5951
04:00:09|0.5953
04:00:10|0.5958
04:00:11|0.5958
04:00:12|0.596
04:00:13|0.596
04:00:14|0.596
04:00:15|0.5962
04:00:16|0.5961
04:00:17|0.596
04:00:18|0.596
04:00:20|0.596
04:00:21|0.5958
04:00:21|0.5958
04:00:23|0.5958
04:00:23|0.5958
04:00:24|0.5958
04:00:25|0.5958
04:00:27|0.5955
04:00:28|0.5955
04:00:28|0.5955
04:00:29|0.5955
04:00:31|0.5955
04:00:32|0.5957
04:00:33|0.5957
04:00:34|0.5958
04:00:35|0.5959
04:00:36|0.5959
04:00:37|0.5959
04:00:38|0.5959
04:00:39|0.5959
04:00:40|0.596
04:00:41|0.5959
04:00:42|0.596
04:00:43|0.596
04:00:44|0.5963
04:00:45|0.5964
04:00:47|0.5964
04:00:47|0.5966
04:00:48|0.5966
04:00:49|0.5966
04:00:50|0.5966
04:00:51|0.5966
04:00:52|0.5967
04:00:53|0.5968
04:00:54|0.5968
04:00:55|0.5968
04:00:56|0.5968
04:00:57|0.5969
04:00:58|0.597
04:01:00|0.5971
04:01:00|0.5971
04:01:01|0.5971
04:01:02|0.5971
04:01:04|0.5971
04:01:05|0.5973
04:01:06|0.5973
04:01:07|0.5973
04:01:08|0.5973
04:01:10|0.5974
04:01:11|0.5974
04:01:12|0.5974
04:01:13|0.5974
04:01:14|0.5975
04:01:15|0.5975
04:01:16|0.5974
04:01:17|0.5974
04:01:18|0.5974
04:01:19|0.5974
04:01:20|0.5974
04:01:21|0.5975
04:01:22|0.5975
04:01:23|0.5978
04:01:24|0.5978
04:01:25|0.5979
04:01:26|0.5979
04:01:28|0.5973
04:01:28|0.5975
04:01:29|0.5975
04:01:30|0.5975
04:01:32|0.5975
04:01:33|0.5975
04:01:33|0.5975
04:01:35|0.5975
04:01:35|0.5977
04:01:37|0.5977
04:01:38|0.5982
04:01:38|0.5982
04:01:40|0.5982
04:01:40|0.5982
04:01:42|0.598
04:01:43|0.5981
04:01:44|0.5982
04:01:45|0.5982
04:01:46|0.5979
04:01:47|0.5979
04:01:48|0.5977
04:01:49|0.5977
04:01:50|0.5977
04:01:51|0.5977
04:01:52|0.5979
04:01:53|0.5979
04:01:54|0.5979
04:01:55|0.5979
04:01:55|0.5979
04:01:57|0.5981
04:01:58|0.5982
04:01:59|0.5982
04:02:00|0.5983
04:02:01|0.5984
04:02:02|0.5984
04:02:03|0.5985
04:02:04|0.5985
04:02:05|0.5987
04:02:05|0.5985
04:02:07|0.5985
04:02:08|0.5985
04:02:09|0.5985
04:02:10|0.5986
04:02:11|0.5986
04:02:12|0.5988
04:02:13|0.5988
04:02:14|0.599
04:02:15|0.5987
04:02:16|0.5986
04:02:17|0.5986
04:02:18|0.5988
04:02:19|0.5988
04:02:21|0.5987
04:02:21|0.5987
04:02:22|0.5987
04:02:24|0.5988
04:02:25|0.5989
04:02:26|0.5992
04:02:26|0.5991
04:02:27|0.5992
04:02:29|0.5993
04:02:30|0.5997
04:02:31|0.5997
04:02:33|0.5999
04:02:33|0.5999
04:02:34|0.5994
04:02:35|0.5997
04:02:36|0.5997
04:02:37|0.6
04:02:39|0.6
04:02:39|0.6
04:02:40|0.6
04:02:42|0.6005
04:02:42|0.6004
04:02:44|0.6004
04:02:44|0.6004
04:02:45|0.6001
04:02:46|0.6
04:02:47|0.5999
04:02:48|0.6
04:02:49|0.6003
04:02:50|0.6005
04:02:51|0.6005
04:02:52|0.6005
04:02:53|0.6003
04:02:54|0.6004
04:02:55|0.6004
04:02:56|0.6004
04:02:57|0.6003
04:02:59|0.6001
04:02:59|0.5999
04:03:00|0.6001
04:03:01|0.6001
04:03:03|0.5999
04:03:04|0.5996
04:03:05|0.5996
04:03:06|0.5997
04:03:07|0.5997
04:03:08|0.5997
04:03:09|0.5997
04:03:10|0.5999
04:03:12|0.5998
04:03:12|0.5998
04:03:13|0.5996
04:03:14|0.5995
04:03:16|0.5996
04:03:16|0.5997
04:03:17|0.6002
04:03:18|0.6
04:03:20|0.6001
04:03:21|0.6001
04:03:22|0.6001
04:03:23|0.6001
04:03:24|0.6
04:03:25|0.5999
04:03:26|0.6
04:03:27|0.5998
04:03:27|0.5996
04:03:29|0.5996
04:03:30|0.5997
04:03:30|0.5997
04:03:32|0.5997
04:03:32|0.5997
04:03:33|0.5996
04:03:34|0.5996
04:03:36|0.5998
04:03:36|0.5998
04:03:37|0.5998
04:03:38|0.5998
04:03:39|0.5998
04:03:40|0.5998
04:03:41|0.5998
04:03:42|0.5998
04:03:44|0.5997
04:03:44|0.5997
04:03:45|0.5997
04:03:47|0.5994
04:03:48|0.5994
04:03:48|0.5994
04:03:50|0.599
04:03:50|0.599
04:03:51|0.599
04:03:52|0.599
04:03:53|0.599
04:03:55|0.599
04:03:55|0.599
04:03:56|0.5988
04:03:57|0.5987
04:03:58|0.5987
04:04:00|0.5987
04:04:01|0.5986
04:04:02|0.5984
04:04:03|0.5983
04:04:04|0.5983
04:04:04|0.5983
04:04:06|0.5981
04:04:06|0.5981
04:04:08|0.5981
04:04:09|0.5981
04:04:10|0.5981
04:04:11|0.5981
04:04:12|0.5981
04:04:14|0.5981
04:04:14|0.5981
04:04:15|0.5981
04:04:17|0.5981
04:04:18|0.5982
04:04:19|0.5982
04:04:20|0.5982
04:04:21|0.5981
04:04:22|0.5981
04:04:23|0.5981
04:04:24|0.5981
04:04:25|0.5981
04:04:26|0.5981
04:04:28|0.5981
04:04:28|0.5981
04:04:29|0.5974
04:04:30|0.5974
04:04:32|0.5974
04:04:32|0.5974
04:04:33|0.5974
04:04:34|0.5974
04:04:35|0.5974
04:04:36|0.5974
04:04:37|0.5974
04:04:38|0.5974
04:04:39|0.5975
04:04:40|0.5973
04:04:41|0.5979
04:04:42|0.5979
04:04:43|0.5979
04:04:44|0.5979
04:04:45|0.5979
04:04:46|0.5975
04:04:47|0.5975
04:04:48|0.5975
04:04:49|0.5975
04:04:50|0.5975
04:04:51|0.5975
04:04:53|0.5975
04:04:54|0.5975
04:04:54|0.5975
04:04:56|0.5975
04:04:56|0.5972
04:04:58|0.5971
04:04:58|0.5971
04:05:00|0.5971
04:05:00|0.5972
04:05:01|0.5972
04:05:02|0.5973
04:05:03|0.5973
04:05:04|0.5974
04:05:05|0.5974
04:05:07|0.5974
04:05:08|0.5974
04:05:09|0.598
04:05:10|0.598
04:05:11|0.598
04:05:12|0.598
04:05:13|0.598
04:05:14|0.5979
04:05:15|0.5979
04:05:16|0.5979
04:05:17|0.5979
04:05:18|0.5979
04:05:19|0.5979
04:05:20|0.5978
04:05:21|0.5978
04:05:22|0.5978
04:05:24|0.5978
04:05:24|0.5976
04:05:25|0.5978
04:05:26|0.5978
04:05:27|0.5978
04:05:29|0.5978
04:05:29|0.5978
04:05:30|0.5981
04:05:31|0.5981
04:05:32|0.5981
04:05:33|0.5981
04:05:34|0.5981
04:05:35|0.5982
04:05:36|0.5982
04:05:37|0.5982
04:05:38|0.5984
04:05:40|0.5984
04:05:41|0.5983
04:05:41|0.5983
04:05:43|0.5983
04:05:43|0.5988
04:05:45|0.5988
04:05:46|0.5988
04:05:46|0.5988
04:05:47|0.5988
04:05:48|0.5987
04:05:49|0.5987
04:05:50|0.5987
04:05:51|0.5987
04:05:53|0.5987
04:05:54|0.5987
04:05:55|0.5987
04:05:56|0.5987
04:05:56|0.5987
04:05:57|0.5987
04:05:59|0.5987
04:06:00|0.5987
04:06:01|0.5987
04:06:02|0.5988
04:06:03|0.5987
04:06:04|0.5985
04:06:05|0.5985
04:06:06|0.5985
04:06:07|0.5987
04:06:08|0.5987
04:06:09|0.5987
04:06:10|0.599
04:06:11|0.599
04:06:12|0.599
04:06:14|0.5987
04:06:15|0.5988
04:06:16|0.5988
04:06:17|0.5988
04:06:17|0.599
04:06:18|0.599
04:06:20|0.599
04:06:21|0.5986
04:06:21|0.5986
04:06:23|0.5986
04:06:23|0.5986
04:06:25|0.5984
04:06:26|0.5979
04:06:26|0.5979
04:06:27|0.5978
04:06:29|0.5977
04:06:30|0.598
04:06:30|0.598
04:06:32|0.5979
04:06:33|0.5979
04:06:33|0.5979
04:06:35|0.5979
04:06:36|0.5979
04:06:36|0.5979
04:06:37|0.5979
04:06:39|0.5979
04:06:40|0.5979
04:06:41|0.5979
04:06:42|0.5978
04:06:43|0.5978
04:06:44|0.5978
04:06:45|0.5978
04:06:46|0.5978
04:06:47|0.598
04:06:48|0.598
04:06:49|0.598
04:06:50|0.598
04:06:51|0.598
04:06:52|0.5983
04:06:53|0.5984
04:06:54|0.5984
04:06:55|0.5984
04:06:56|0.5984
04:06:57|0.5984
04:06:58|0.5984
04:06:59|0.5984
04:07:00|0.5984
04:07:01|0.5984
04:07:02|0.5984
04:07:03|0.5983
04:07:04|0.5983
04:07:05|0.5983
04:07:06|0.5983
04:07:07|0.5983
04:07:08|0.5983
04:07:09|0.5983
04:07:10|0.5986
04:07:11|0.5987
04:07:13|0.5988
04:07:13|0.5988
04:07:14|0.5988
04:07:15|0.5988
04:07:17|0.599
04:07:18|0.599
04:07:19|0.5991
04:07:20|0.5991
04:07:22|0.5991
04:07:22|0.5991
04:07:24|0.5991
04:07:24|0.5991
04:07:25|0.5991
04:07:26|0.5991
04:07:28|0.5991
04:07:29|0.5987
04:07:30|0.5987
04:07:31|0.5987
04:07:32|0.5987
04:07:33|0.5987
04:07:35|0.5987
04:07:35|0.5987
04:07:36|0.5987
04:07:38|0.5987
04:07:38|0.5987
04:07:39|0.5981
04:07:41|0.5981
04:07:42|0.5983
04:07:43|0.5983
04:07:44|0.5983
04:07:45|0.5983
04:07:45|0.5983
04:07:47|0.598
04:07:48|0.5978
04:07:49|0.5979
04:07:50|0.5979
04:07:51|0.598
04:07:52|0.5981
04:07:53|0.5981
04:07:53|0.5981
04:07:55|0.5981
04:07:56|0.5981
04:07:57|0.5981
04:07:58|0.5981
04:07:59|0.5986
04:08:00|0.5986
04:08:01|0.5987
04:08:02|0.5987
04:08:03|0.5987
04:08:04|0.5987
04:08:05|0.5988
04:08:06|0.5988
04:08:07|0.5988
04:08:08|0.5988
04:08:09|0.5989
04:08:10|0.5989
04:08:11|0.5989
04:08:13|0.5986
04:08:13|0.5986
04:08:14|0.5991
04:08:15|0.5993
04:08:16|0.5993
04:08:17|0.5993
04:08:19|0.5993
04:08:19|0.5993
04:08:20|0.5993
04:08:22|0.5993
04:08:22|0.5993
04:08:24|0.5991
04:08:25|0.5991
04:08:25|0.5991
04:08:26|0.5991
04:08:28|0.5991
04:08:28|0.599
04:08:30|0.5988
04:08:31|0.5988
04:08:31|0.5988
04:08:32|0.5988
04:08:34|0.5989
04:08:34|0.599
04:08:35|0.599
04:08:36|0.5989
04:08:37|0.5992
04:08:38|0.5993
04:08:40|0.5993
04:08:41|0.5993
04:08:41|0.5995
04:08:42|0.5995
04:08:44|0.5995
04:08:45|0.5995
04:08:45|0.5996
04:08:47|0.5996
04:08:48|0.5996
04:08:48|0.5996
04:08:50|0.5996
04:08:50|0.5996
04:08:51|0.5996
04:08:53|0.5996
04:08:53|0.5997
04:08:54|0.5997
04:08:55|0.5997
04:08:56|0.5997
04:08:57|0.5997
04:08:58|0.5997
04:09:00|0.5998
04:09:01|0.5998
04:09:01|0.5998
04:09:03|0.5998
04:09:03|0.5998
04:09:04|0.5995
04:09:05|0.6
04:09:07|0.6001
04:09:07|0.6001
04:09:09|0.6
04:09:10|0.6
04:09:10|0.6
04:09:11|0.6
04:09:13|0.6
04:09:14|0.6
04:09:15|0.6
04:09:17|0.6
04:09:17|0.6
04:09:19|0.6
04:09:20|0.6
04:09:21|0.6
04:09:22|0.6
04:09:23|0.6
04:09:25|0.6
04:09:25|0.6
04:09:26|0.5994
04:09:27|0.5994
04:09:28|0.5994
04:09:29|0.5994
04:09:30|0.5994
04:09:31|0.5994
04:09:32|0.5994
04:09:33|0.5994
04:09:34|0.5994
04:09:35|0.5994
04:09:37|0.5994
04:09:37|0.5994
04:09:38|0.5994
04:09:39|0.5992
04:09:40|0.5992
04:09:41|0.5992
04:09:42|0.5992
04:09:43|0.5992
04:09:44|0.5992
04:09:45|0.5992
04:09:46|0.5992
04:09:48|0.5992
04:09:48|0.5992
04:09:49|0.5992
04:09:50|0.5992
04:09:51|0.5992
04:09:52|0.5993
04:09:53|0.5993
04:09:54|0.5993
04:09:55|0.5993
04:09:56|0.5993
04:09:57|0.5993
04:09:58|0.5993
04:09:59|0.5993
04:10:00|0.5993
04:10:01|0.5993
04:10:02|0.5993
04:10:03|0.5993
04:10:05|0.5993
04:10:05|0.5993
04:10:06|0.5993
04:10:07|0.5993
04:10:08|0.5993
04:10:10|0.5993
04:10:10|0.5993
04:10:11|0.5993
04:10:12|0.5993
04:10:13|0.5993
04:10:15|0.5994
04:10:16|0.5994
04:10:17|0.5994
04:10:19|0.5994
04:10:19|0.5994
04:10:21|0.5994
04:10:21|0.5994
04:10:22|0.5994
04:10:23|0.5994
04:10:24|0.5994
04:10:25|0.5994
04:10:26|0.5994
04:10:27|0.5994
04:10:28|0.5993
04:10:29|0.5993
04:10:30|0.5993
04:10:31|0.5993
04:10:33|0.5993
04:10:33|0.5993
04:10:34|0.5993
04:10:36|0.5993
04:10:37|0.5993
04:10:38|0.5994
04:10:38|0.5994
04:10:40|0.5994
04:10:40|0.5994
04:10:42|0.5994
04:10:43|0.5994
04:10:43|0.5994
04:10:45|0.5997
04:10:47|0.5997
04:10:47|0.5997
04:10:48|0.5997
04:10:50|0.5997
04:10:50|0.5996
04:10:51|0.5996
04:10:52|0.5996
04:10:53|0.5996
04:10:54|0.5996
04:10:56|0.5996
04:10:56|0.5996
04:10:58|0.5996
04:10:58|0.5995
04:10:59|0.5995
04:11:00|0.5989
04:11:02|0.599
04:11:03|0.5991
04:11:04|0.5993
04:11:05|0.5994
04:11:05|0.5994
04:11:07|0.5994
04:11:08|0.5994
04:11:09|0.5996
04:11:10|0.5996
04:11:11|0.5996
04:11:12|0.5996
04:11:13|0.5996
04:11:14|0.5997
04:11:15|0.5997
04:11:16|0.5997
04:11:17|0.5997
04:11:18|0.5996
04:11:19|0.5996
04:11:20|0.5996
04:11:21|0.5996
04:11:22|0.5996
04:11:23|0.5996
04:11:24|0.5996
04:11:25|0.5996
04:11:26|0.5996
04:11:27|0.5996
04:11:28|0.5996
04:11:29|0.5996
04:11:30|0.5996
04:11:31|0.5996
04:11:32|0.5996
04:11:33|0.5996
04:11:34|0.5996
04:11:35|0.5996
04:11:36|0.5997
04:11:37|0.5997
04:11:39|0.5998
04:11:39|0.5998
04:11:40|0.5998
04:11:41|0.6001
04:11:42|0.6001
04:11:43|0.6001
04:11:44|0.6001
04:11:45|0.6001
04:11:46|0.6001
04:11:47|0.6001
04:11:48|0.6
04:11:49|0.6
04:11:50|0.6
04:11:51|0.6
04:11:53|0.6001
04:11:53|0.6001
04:11:55|0.6001
04:11:56|0.6001
04:11:57|0.6001
04:11:58|0.6001
04:11:58|0.6001
04:12:00|0.6001
04:12:00|0.6001
04:12:02|0.6002
04:12:02|0.6001
04:12:03|0.6
04:12:04|0.6001
04:12:05|0.6001
04:12:07|0.6001
04:12:07|0.6001
04:12:09|0.6001
04:12:10|0.6001
04:12:12|0.6001
04:12:12|0.6001
04:12:13|0.6001
04:12:14|0.6001
04:12:15|0.6001
04:12:16|0.6003
04:12:17|0.6003
04:12:19|0.6003
04:12:19|0.6003
04:12:21|0.6005
04:12:22|0.6005
04:12:23|0.6004
04:12:24|0.6005
04:12:26|0.6005
04:12:27|0.6005
04:12:28|0.6003
04:12:29|0.6004
04:12:30|0.6004
04:12:31|0.6004
04:12:32|0.6004
04:12:33|0.6004
04:12:34|0.6006
04:12:35|0.6006
04:12:36|0.6006
04:12:37|0.6006
04:12:38|0.6007
04:12:39|0.6007
04:12:40|0.6006
04:12:41|0.6006
04:12:42|0.6006
04:12:44|0.6004
04:12:45|0.6005
04:12:45|0.6005
04:12:46|0.6005
04:12:47|0.6005
04:12:49|0.6006
04:12:50|0.6006
04:12:51|0.6006
04:12:52|0.6006
04:12:53|0.6008
04:12:55|0.6007
04:12:55|0.6005
04:12:56|0.6005
04:12:57|0.6005
04:12:58|0.6008
04:13:00|0.6008
04:13:00|0.6008
04:13:01|0.6008
04:13:02|0.6009
04:13:03|0.6009
04:13:04|0.6009
04:13:05|0.6012
04:13:06|0.6014
04:13:07|0.6013
04:13:08|0.6017
04:13:10|0.6017
04:13:11|0.6013
04:13:13|0.6015
04:13:13|0.6015
04:13:14|0.6015
04:13:15|0.6015
04:13:16|0.6012
04:13:18|0.6012
04:13:19|0.6012
04:13:20|0.6012
04:13:21|0.6011
04:13:21|0.6011
04:13:23|0.6011
04:13:24|0.601
04:13:25|0.601
04:13:26|0.6011
04:13:27|0.6011
04:13:28|0.6011
04:13:29|0.6011
04:13:30|0.6012
04:13:31|0.6012
04:13:32|0.6012
04:13:33|0.6012
04:13:35|0.6011
04:13:35|0.6011
04:13:36|0.6011
04:13:37|0.6011
04:13:38|0.6012
04:13:39|0.6012
04:13:40|0.6012
04:13:41|0.6012
04:13:42|0.6012
04:13:43|0.6012
04:13:44|0.6015
04:13:46|0.6011
04:13:46|0.6011
04:13:48|0.6011
04:13:49|0.6011
04:13:50|0.6011
04:13:50|0.6011
04:13:51|0.6011
04:13:52|0.6011
04:13:53|0.6011
04:13:54|0.6011
04:13:56|0.6011
04:13:56|0.6012
04:13:57|0.6014
04:13:58|0.6015
04:13:59|0.6015
04:14:00|0.6015
04:14:02|0.6016
04:14:02|0.6016
04:14:04|0.6016
04:14:05|0.6016
04:14:05|0.6017
04:14:06|0.6015
04:14:08|0.6015
04:14:08|0.6015
04:14:09|0.6014
04:14:10|0.6014
04:14:12|0.6014
04:14:12|0.6014
04:14:14|0.6013
04:14:16|0.6013
04:14:16|0.6013
04:14:17|0.6013
04:14:18|0.6013
04:14:20|0.6013
04:14:20|0.6013
04:14:22|0.6014
04:14:22|0.6014
04:14:23|0.6014
04:14:24|0.6014
04:14:26|0.6014
04:14:27|0.6014
04:14:28|0.6014
04:14:28|0.6014
04:14:30|0.6014
04:14:31|0.6013
04:14:31|0.6013
04:14:32|0.6013
04:14:33|0.6013
04:14:34|0.6013
04:14:36|0.6013
04:14:37|0.6013
04:14:37|0.6013
04:14:38|0.6013
04:14:40|0.6013
04:14:40|0.6014
04:14:43|0.6014
04:14:43|0.6016
04:14:44|0.6016
04:14:45|0.6019
04:14:47|0.6019
04:14:48|0.6019
04:14:48|0.6019
04:14:50|0.6019
04:14:51|0.6018
04:14:51|0.6018
04:14:52|0.6018
04:14:53|0.6017
04:14:55|0.6017
04:14:55|0.6016
04:14:56|0.6016
04:14:57|0.6016
04:14:58|0.6017
04:15:00|0.6018
04:15:00|0.6018
04:15:02|0.6018
04:15:02|0.6018
04:15:04|0.6018
04:15:04|0.6018
04:15:05|0.6018
04:15:06|0.6018
04:15:07|0.6018
04:15:08|0.6018
04:15:10|0.6018
04:15:10|0.6018
04:15:12|0.6018
04:15:13|0.6018
04:15:14|0.6018
04:15:15|0.6017
04:15:16|0.6017
04:15:17|0.6017
04:15:19|0.6017
04:15:19|0.6017
04:15:21|0.6017
04:15:21|0.6017
04:15:23|0.6017
04:15:23|0.6018
04:15:24|0.6018
04:15:26|0.6019
04:15:27|0.602
04:15:27|0.6024
04:15:28|0.6025
04:15:30|0.6025
04:15:31|0.6026
04:15:32|0.6029
04:15:33|0.603
04:15:34|0.6036
04:15:35|0.6036
04:15:36|0.6037
04:15:38|0.6037
04:15:38|0.6037
04:15:40|0.6038
04:15:40|0.6038
04:15:42|0.6036
04:15:42|0.6036
04:15:44|0.6036
04:15:45|0.6036
04:15:46|0.6041
04:15:47|0.6041
04:15:48|0.6041
04:15:49|0.604
04:15:50|0.604
04:15:51|0.604
04:15:52|0.6041
04:15:53|0.6041
04:15:54|0.6041
04:15:56|0.6039
04:15:56|0.6039
04:15:57|0.6039
04:15:58|0.6041
04:15:59|0.604
04:16:00|0.604
04:16:02|0.604
04:16:02|0.6038
04:16:03|0.6038
04:16:04|0.6037
04:16:05|0.6038
04:16:07|0.6038
04:16:08|0.6041
04:16:08|0.6041
04:16:09|0.6041
04:16:11|0.6041
04:16:12|0.6041
04:16:13|0.6041
04:16:15|0.6039
04:16:15|0.6037
04:16:17|0.6035
04:16:18|0.6035
04:16:19|0.6035
04:16:20|0.6034
04:16:21|0.6034
04:16:22|0.6034
04:16:23|0.6034
04:16:24|0.6034
04:16:25|0.6034
04:16:26|0.6034
04:16:27|0.6034
04:16:28|0.6033
04:16:29|0.6033
04:16:30|0.6033
04:16:31|0.603
04:16:32|0.603
04:16:33|0.6028
04:16:34|0.6028
04:16:35|0.6028
04:16:36|0.6028
04:16:37|0.6029
04:16:38|0.6029
04:16:39|0.6029
04:16:40|0.6029
04:16:42|0.6029
04:16:43|0.6029
04:16:44|0.603
04:16:45|0.6029
04:16:45|0.6029
04:16:47|0.6029
04:16:47|0.6029
04:16:48|0.6028
04:16:50|0.6028
04:16:50|0.6028
04:16:52|0.6028
04:16:52|0.6028
04:16:55|0.6028
04:16:55|0.6028
04:16:56|0.6028
04:16:57|0.6028
04:16:58|0.6028
04:16:59|0.6028
04:17:00|0.6028
04:17:01|0.6027
04:17:02|0.6027
04:17:03|0.6027
04:17:04|0.6027
04:17:05|0.6027
04:17:06|0.6028
04:17:07|0.6028
04:17:08|0.6028
04:17:09|0.6028
04:17:10|0.603
04:17:12|0.6029
04:17:13|0.6029
04:17:13|0.6031
04:17:15|0.6036
04:17:16|0.6036
04:17:18|0.6036
04:17:19|0.6033
04:17:20|0.6033
04:17:20|0.6034
04:17:21|0.6034
04:17:23|0.6034
04:17:24|0.6034
04:17:25|0.6034
04:17:26|0.6034
04:17:27|0.6034
04:17:28|0.6036
04:17:29|0.6036
04:17:30|0.6036
04:17:31|0.6035
04:17:32|0.6035
04:17:33|0.6038
04:17:35|0.6038
04:17:35|0.6038
04:17:36|0.6039
04:17:37|0.6038
04:17:38|0.6038
04:17:40|0.6036
04:17:40|0.6039
04:17:41|0.6039
04:17:42|0.6039
04:17:43|0.6039
04:17:45|0.6039
04:17:46|0.6044
04:17:47|0.6044
04:17:48|0.6044
04:17:48|0.6046
04:17:50|0.6045
04:17:51|0.6045
04:17:52|0.6045
04:17:53|0.6045
04:17:54|0.6042
04:17:55|0.6042
04:17:56|0.6042
04:17:57|0.6042
04:17:58|0.6042
04:17:59|0.6044
04:18:00|0.6044
04:18:01|0.6044
04:18:02|0.6046
04:18:03|0.6046
04:18:04|0.6046
04:18:05|0.6046
04:18:06|0.604
04:18:07|0.604
04:18:08|0.604
04:18:09|0.6037
04:18:10|0.6037
04:18:11|0.6035
04:18:12|0.6036
04:18:13|0.6036
04:18:14|0.6036
04:18:16|0.6034
04:18:16|0.6034
04:18:17|0.6035
04:18:18|0.6035
04:18:19|0.6035
04:18:20|0.6036
04:18:21|0.6036
04:18:23|0.6036
04:18:23|0.6036
04:18:24|0.6036
04:18:25|0.6036
04:18:26|0.6038
04:18:27|0.6038
04:18:28|0.6036
04:18:30|0.6036
04:18:31|0.6036
04:18:32|0.6037
04:18:32|0.6037
04:18:33|0.6038
04:18:34|0.6038
04:18:36|0.6038
04:18:37|0.604
04:18:37|0.604
04:18:39|0.6044
04:18:40|0.6046
04:18:41|0.6046
04:18:42|0.6046
04:18:43|0.6046
04:18:45|0.6046
04:18:45|0.6044
04:18:47|0.6044
04:18:47|0.6044
04:18:48|0.6044
04:18:50|0.6046
04:18:51|0.6046
04:18:51|0.6046
04:18:53|0.6046
04:18:54|0.604
04:18:54|0.6041
04:18:56|0.6042
04:18:57|0.6046
04:18:58|0.6046
04:18:59|0.6046
04:19:00|0.6046
04:19:01|0.6046
04:19:02|0.6047
04:19:03|0.6048
04:19:04|0.6047
04:19:05|0.6047
04:19:07|0.6047
04:19:07|0.6048
04:19:09|0.6048
04:19:09|0.6048
04:19:11|0.6048
04:19:12|0.6048
04:19:12|0.6048
04:19:14|0.6048
04:19:15|0.6047
04:19:16|0.6047
04:19:18|0.6047
04:19:18|0.6047
04:19:20|0.6048
04:19:21|0.6048
04:19:21|0.6048
04:19:22|0.6048
04:19:23|0.6049
04:19:25|0.6049
04:19:26|0.6049
04:19:27|0.6051
04:19:27|0.6051
04:19:29|0.6052
04:19:30|0.6053
04:19:30|0.6054
04:19:31|0.6055
04:19:32|0.605
04:19:34|0.605
04:19:34|0.605
04:19:36|0.6052
04:19:36|0.6052
04:19:38|0.6052
04:19:39|0.6055
04:19:41|0.6059
04:19:41|0.6058
04:19:42|0.6061
04:19:43|0.6058
04:19:45|0.6055
04:19:45|0.6058
04:19:46|0.6058
04:19:47|0.6058
04:19:48|0.6057
04:19:50|0.6057
04:19:50|0.6057
04:19:51|0.6057
04:19:53|0.6057
04:19:53|0.6057
04:19:54|0.6058
04:19:56|0.6058
04:19:57|0.6058
04:19:57|0.6058
04:19:58|0.6058
04:19:59|0.6058
04:20:00|0.6055
04:20:02|0.6051
04:20:03|0.605
04:20:03|0.6048
04:20:04|0.6045
04:20:05|0.604
04:20:07|0.6045
04:20:07|0.6045
04:20:08|0.6045
04:20:09|0.6051
04:20:10|0.6051
04:20:11|0.6055
04:20:12|0.6055
04:20:13|0.6055
04:20:15|0.6055
04:20:15|0.6059
04:20:17|0.6058
04:20:18|0.6058
04:20:19|0.6056
04:20:19|0.6057
04:20:21|0.6057
04:20:22|0.6056
04:20:24|0.6056
04:20:24|0.6056
04:20:25|0.6056
04:20:26|0.606
04:20:27|0.606
04:20:29|0.606
04:20:29|0.606
04:20:30|0.606
04:20:31|0.606
04:20:32|0.606
04:20:34|0.606
04:20:34|0.6058
04:20:35|0.6058
04:20:37|0.6058
04:20:37|0.6058
04:20:38|0.6058
04:20:40|0.6058
04:20:40|0.6058
04:20:42|0.6061
04:20:43|0.6061
04:20:44|0.606
04:20:45|0.6063
04:20:46|0.6064
04:20:47|0.6062
04:20:48|0.6062
04:20:49|0.6062
04:20:50|0.6062
04:20:51|0.6062
04:20:52|0.6062
04:20:53|0.6062
04:20:54|0.6062
04:20:55|0.6062
04:20:56|0.6062
04:20:57|0.6064
04:20:58|0.6064
04:20:59|0.6064
04:21:00|0.6064
04:21:01|0.6063
04:21:02|0.6062
04:21:03|0.6061
04:21:04|0.6061
04:21:05|0.6061
04:21:07|0.6059
04:21:07|0.606
04:21:08|0.6063
04:21:09|0.6063
04:21:10|0.6063
04:21:11|0.6065
04:21:12|0.6066
04:21:13|0.6066
04:21:14|0.6067
04:21:16|0.6067
04:21:16|0.6067
04:21:18|0.6067
04:21:19|0.6065
04:21:20|0.6065
04:21:21|0.6064
04:21:22|0.6064
04:21:23|0.6064
04:21:24|0.6064
04:21:24|0.6064
04:21:26|0.6063
04:21:27|0.6063
04:21:28|0.6061
04:21:28|0.606
04:21:30|0.606
04:21:31|0.6058
04:21:32|0.6058
04:21:33|0.6058
04:21:34|0.6058
04:21:35|0.6058
04:21:36|0.6061
04:21:38|0.6061
04:21:38|0.6061
04:21:40|0.6061
04:21:41|0.6061
04:21:41|0.6061
04:21:43|0.6063
04:21:43|0.6064
04:21:45|0.6064
04:21:46|0.6063
04:21:47|0.6063
04:21:48|0.6063
04:21:48|0.6063
04:21:50|0.6063
04:21:51|0.6063
04:21:51|0.6063
04:21:53|0.6063
04:21:54|0.6062
04:21:55|0.6062
04:21:56|0.6062
04:21:57|0.6062
04:21:58|0.6062
04:21:59|0.6062
04:22:00|0.6063
04:22:02|0.6063
04:22:02|0.6064
04:22:03|0.6064
04:22:04|0.6063
04:22:05|0.6063
04:22:06|0.6063
04:22:07|0.6063
04:22:08|0.6065
04:22:09|0.6065
04:22:10|0.6065
04:22:11|0.6065
04:22:12|0.6065
04:22:13|0.6064
04:22:14|0.6062
04:22:15|0.6062
04:22:16|0.6062
04:22:18|0.6062
04:22:18|0.6062
04:22:19|0.6062
04:22:21|0.6062
04:22:21|0.6062
04:22:22|0.6062
04:22:23|0.6062
04:22:25|0.6061
04:22:26|0.6061
04:22:27|0.6061
04:22:28|0.6061
04:22:29|0.6061
04:22:30|0.6061
04:22:31|0.6061
04:22:32|0.6061
04:22:33|0.606
04:22:34|0.606
04:22:35|0.606
04:22:37|0.606
04:22:37|0.6057
04:22:38|0.6057
04:22:39|0.6057
04:22:40|0.6057
04:22:41|0.6057
04:22:42|0.6057
04:22:43|0.6057
04:22:44|0.6056
04:22:45|0.6054
04:22:46|0.6054
04:22:47|0.605
04:22:48|0.605
04:22:49|0.605
04:22:51|0.6054
04:22:52|0.6054
04:22:52|0.6053
04:22:54|0.6053
04:22:55|0.6053
04:22:56|0.6053
04:22:56|0.6053
04:22:58|0.6051
04:22:59|0.6051
04:22:59|0.6051
04:23:01|0.6051
04:23:02|0.6047
04:23:03|0.6047
04:23:03|0.6046
04:23:04|0.6046
04:23:05|0.6046
04:23:06|0.6046
04:23:07|0.6045
04:23:09|0.6045
04:23:10|0.6045
04:23:11|0.6045
04:23:11|0.6043
04:23:13|0.6043
04:23:13|0.6043
04:23:14|0.6043
04:23:15|0.6043
04:23:16|0.6043
04:23:17|0.6038
04:23:18|0.6043
04:23:20|0.6044
04:23:21|0.6043
04:23:22|0.6044
04:23:24|0.6044
04:23:24|0.6044
04:23:26|0.6044
04:23:27|0.6044
04:23:28|0.6044
04:23:30|0.6043
04:23:30|0.6042
04:23:32|0.6041
04:23:33|0.6041
04:23:33|0.6041
04:23:35|0.6041
04:23:36|0.6041
04:23:37|0.6041
04:23:39|0.6041
04:23:39|0.6041
04:23:40|0.6041
04:23:41|0.6041
04:23:42|0.6041
04:23:43|0.6041
04:23:44|0.6041
04:23:46|0.6041
04:23:46|0.6041
04:23:48|0.6046
04:23:48|0.6046
04:23:49|0.6045
04:23:50|0.6045
04:23:52|0.6045
04:23:53|0.6045
04:23:54|0.6045
04:23:55|0.6045
04:23:56|0.6045
04:23:57|0.6045
04:23:58|0.6043
04:23:59|0.6043
04:24:00|0.6043
04:24:01|0.6045
04:24:02|0.6045
04:24:02|0.6043
04:24:04|0.6043
04:24:05|0.6043
04:24:06|0.6043
04:24:07|0.6043
04:24:07|0.6043
04:24:08|0.6043
04:24:10|0.6043
04:24:11|0.6043
04:24:12|0.6043
04:24:13|0.6047
04:24:13|0.6047
04:24:15|0.6047
04:24:16|0.6047
04:24:17|0.6052
04:24:18|0.6052
04:24:19|0.6053
04:24:20|0.6056
04:24:21|0.6056
04:24:22|0.6056
04:24:23|0.605
04:24:24|0.605
04:24:26|0.605
04:24:26|0.605
04:24:27|0.605
04:24:29|0.605
04:24:29|0.605
04:24:30|0.605
04:24:32|0.605
04:24:32|0.605
04:24:34|0.605
04:24:34|0.6048
04:24:36|0.6048
04:24:37|0.6048
04:24:38|0.6048
04:24:39|0.6046
04:24:40|0.6044
04:24:41|0.6044
04:24:42|0.6044
04:24:44|0.6045
04:24:45|0.6045
04:24:45|0.6045
04:24:46|0.6045
04:24:48|0.6045
04:24:49|0.6045
04:24:50|0.6046
04:24:51|0.6048
04:24:51|0.6048
04:24:52|0.6048
04:24:53|0.6047
04:24:54|0.6047
04:24:56|0.6047
04:24:56|0.6047
04:24:57|0.6047
04:24:58|0.6047
04:24:59|0.6047
04:25:00|0.6047
04:25:02|0.6047
04:25:02|0.6043
04:25:04|0.6043
04:25:05|0.6043
04:25:06|0.6043
04:25:06|0.6043
04:25:08|0.6043
04:25:09|0.6043
04:25:10|0.6043
04:25:11|0.6043
04:25:11|0.6043
04:25:13|0.6047
04:25:14|0.6047
04:25:15|0.6047
04:25:16|0.6047
04:25:16|0.6047
04:25:18|0.6047
04:25:19|0.6047
04:25:21|0.6047
04:25:22|0.6047
04:25:22|0.6047
04:25:24|0.6047
04:25:25|0.6047
04:25:26|0.6047
04:25:27|0.6047
04:25:28|0.6047
04:25:29|0.6049
04:25:30|0.6049
04:25:30|0.605
04:25:32|0.6052
04:25:33|0.6052
04:25:34|0.6052
04:25:35|0.6052
04:25:35|0.6052
04:25:37|0.6052
04:25:38|0.6054
04:25:39|0.6054
04:25:40|0.6054
04:25:41|0.6054
04:25:42|0.6054
04:25:43|0.6054
04:25:44|0.6054
04:25:45|0.6054
04:25:46|0.6054
04:25:47|0.6057
04:25:48|0.6057
04:25:49|0.6058
04:25:50|0.6058
04:25:51|0.6055
04:25:53|0.6055
04:25:54|0.6055
04:25:55|0.6055
04:25:56|0.6055
04:25:57|0.6056
04:25:58|0.6056
04:25:58|0.6056
04:26:00|0.6056
04:26:01|0.6056
04:26:02|0.6056
04:26:03|0.6056
04:26:04|0.6056
04:26:05|0.6058
04:26:06|0.6058
04:26:07|0.6058
04:26:08|0.6058
04:26:09|0.6058
04:26:10|0.6058
04:26:11|0.6057
04:26:12|0.6057
04:26:13|0.6056
04:26:14|0.6056
04:26:15|0.6053
04:26:16|0.6051
04:26:17|0.6054
04:26:18|0.6055
04:26:19|0.6055
04:26:20|0.6061
04:26:22|0.6061
04:26:24|0.6056
04:26:24|0.6056
04:26:25|0.6052
04:26:26|0.6052
04:26:27|0.6052
04:26:29|0.6051
04:26:29|0.6049
04:26:31|0.6051
04:26:32|0.6054
04:26:33|0.6056
04:26:33|0.6055
04:26:35|0.6049
04:26:36|0.6049
04:26:37|0.6049
04:26:37|0.6049
04:26:39|0.6049
04:26:41|0.6049
04:26:42|0.605
04:26:43|0.6051
04:26:43|0.6051
04:26:45|0.6051
04:26:45|0.6051
04:26:46|0.6051
04:26:48|0.6051
04:26:48|0.6051
04:26:49|0.6051
04:26:50|0.6051
04:26:52|0.6051
04:26:52|0.6055
04:26:53|0.6057
04:26:54|0.6057
04:26:56|0.6057
04:26:56|0.6057
04:26:57|0.6057
04:26:59|0.6057
04:26:59|0.6057
04:27:01|0.6057
04:27:02|0.6057
04:27:03|0.6057
04:27:04|0.6057
04:27:04|0.6057
04:27:05|0.6057
04:27:06|0.6057
04:27:07|0.6056
04:27:09|0.6056
04:27:09|0.6056
04:27:10|0.6058
04:27:12|0.6058
04:27:12|0.606
04:27:13|0.606
04:27:14|0.606
04:27:15|0.606
04:27:16|0.606
04:27:18|0.606
04:27:18|0.606
04:27:20|0.606
04:27:21|0.606
04:27:22|0.606
04:27:24|0.606
04:27:25|0.606
04:27:26|0.606
04:27:27|0.606
04:27:28|0.606
04:27:29|0.606
04:27:30|0.606
04:27:31|0.606
04:27:33|0.606
04:27:33|0.606
04:27:34|0.606
04:27:35|0.6058
04:27:36|0.6059
04:27:37|0.6059
04:27:38|0.6061
04:27:39|0.6061
04:27:40|0.6062
04:27:42|0.6062
04:27:42|0.6062
04:27:43|0.606
04:27:45|0.606
04:27:45|0.606
04:27:46|0.606
04:27:48|0.606
04:27:49|0.606
04:27:49|0.606
04:27:51|0.606
04:27:52|0.6062
04:27:52|0.6062
04:27:54|0.606
04:27:55|0.606
04:27:55|0.606
04:27:57|0.606
04:27:58|0.606
04:27:59|0.606
04:28:00|0.606
04:28:01|0.606
04:28:02|0.606
04:28:03|0.606
04:28:04|0.606
04:28:05|0.606
04:28:06|0.606
04:28:07|0.606
04:28:08|0.606
04:28:09|0.606
04:28:10|0.6061
04:28:11|0.6063
04:28:12|0.6063
04:28:13|0.6063
04:28:14|0.6063
04:28:16|0.6063
04:28:16|0.6059
04:28:18|0.6059
04:28:18|0.6059
04:28:20|0.606
04:28:21|0.606
04:28:22|0.606
04:28:23|0.6062
04:28:24|0.6062
04:28:26|0.6062
04:28:27|0.6062
04:28:28|0.6062
04:28:29|0.6062
04:28:30|0.606
04:28:31|0.606
04:28:31|0.606
04:28:33|0.606
04:28:34|0.606
04:28:35|0.606
04:28:36|0.6061
04:28:36|0.6065
04:28:38|0.6065
04:28:39|0.6065
04:28:40|0.6065
04:28:41|0.6065
04:28:41|0.6065
04:28:43|0.6067
04:28:45|0.6067
04:28:45|0.6067
04:28:47|0.6067
04:28:47|0.6068
04:28:48|0.6067
04:28:50|0.6071
04:28:51|0.6074
04:28:52|0.6077
04:28:53|0.6077
04:28:54|0.6078
04:28:55|0.6078
04:28:56|0.6077
04:28:57|0.6082
04:28:58|0.608
04:28:59|0.6082
04:28:59|0.6083
04:29:01|0.6087
04:29:01|0.6087
04:29:02|0.6087
04:29:04|0.6087
04:29:04|0.609
04:29:06|0.609
04:29:06|0.6089
04:29:07|0.6089
04:29:08|0.6089
04:29:10|0.6094
04:29:10|0.6094
04:29:12|0.6094
04:29:13|0.6092
04:29:14|0.6092
04:29:14|0.609
04:29:15|0.609
04:29:17|0.6087
04:29:18|0.6089
04:29:19|0.6089
04:29:20|0.6088
04:29:21|0.6089
04:29:22|0.6089
04:29:23|0.6089
04:29:25|0.609
04:29:25|0.609
04:29:27|0.609
04:29:28|0.609
04:29:28|0.609
04:29:30|0.609
04:29:31|0.6096
04:29:32|0.6094
04:29:33|0.6094
04:29:34|0.6094
04:29:35|0.6094
04:29:36|0.6094
04:29:37|0.6096
04:29:38|0.6094
04:29:39|0.6093
04:29:40|0.6093
04:29:42|0.6091
04:29:42|0.6092
04:29:43|0.609
04:29:44|0.609
04:29:46|0.6086
04:29:46|0.6086
04:29:48|0.609
04:29:49|0.609
04:29:50|0.609
04:29:51|0.609
04:29:51|0.609
04:29:53|0.609
04:29:53|0.6091
04:29:55|0.6091
04:29:56|0.6091
04:29:57|0.6092
04:29:58|0.6092
04:29:59|0.6092
04:30:00|0.6092
04:30:01|0.6094
04:30:02|0.6094
04:30:03|0.6094
04:30:05|0.6096
04:30:05|0.6096
04:30:07|0.6097
04:30:07|0.6096
04:30:08|0.6096
04:30:09|0.6098
04:30:11|0.6096
04:30:11|0.6097
04:30:12|0.6097
04:30:14|0.6097
04:30:15|0.6098
04:30:15|0.6099
04:30:17|0.6098
04:30:18|0.6098
04:30:19|0.6097
04:30:20|0.6097
04:30:21|0.6097
04:30:21|0.6097
04:30:23|0.61
04:30:23|0.6098
04:30:25|0.61
04:30:26|0.61
04:30:28|0.6099
04:30:29|0.6099
04:30:30|0.6099
04:30:32|0.6099
04:30:32|0.6097
04:30:34|0.6097
04:30:34|0.6097
04:30:36|0.6096
04:30:37|0.6097
04:30:37|0.6097
04:30:39|0.6097
04:30:40|0.6097
04:30:41|0.6097
04:30:42|0.6097
04:30:43|0.6098
04:30:44|0.6097
04:30:45|0.6097
04:30:46|0.6099
04:30:47|0.6099
04:30:48|0.6099
04:30:49|0.6097
04:30:50|0.6098
04:30:51|0.6098
04:30:52|0.6097
04:30:53|0.6095
04:30:54|0.6095
04:30:55|0.6087
04:30:56|0.6087
04:30:57|0.6087
04:30:58|0.609
04:30:59|0.609
04:31:00|0.609
04:31:01|0.609
04:31:02|0.6092
04:31:03|0.6092
04:31:04|0.6096
04:31:05|0.6096
04:31:06|0.6096
04:31:07|0.6096
04:31:08|0.6096
04:31:09|0.6096
04:31:10|0.6093
04:31:11|0.6093
04:31:12|0.6092
04:31:13|0.6092
04:31:14|0.6089
04:31:15|0.6089
04:31:16|0.6089
04:31:17|0.6089
04:31:18|0.6089
04:31:19|0.6089
04:31:20|0.6089
04:31:21|0.6089
04:31:22|0.6089
04:31:23|0.6089
04:31:24|0.6089
04:31:26|0.6089
04:31:27|0.6089
04:31:27|0.609
04:31:28|0.609
04:31:30|0.609
04:31:31|0.6089
04:31:32|0.6089
04:31:33|0.6089
04:31:34|0.6089
04:31:35|0.6087
04:31:36|0.6087
04:31:37|0.6087
04:31:38|0.6087
04:31:39|0.6084
04:31:40|0.6084
04:31:41|0.6084
04:31:42|0.6084
04:31:43|0.6084
04:31:44|0.6084
04:31:45|0.6084
04:31:46|0.6084
04:31:47|0.6084
04:31:48|0.6083
04:31:49|0.6082
04:31:50|0.6081
04:31:51|0.6081
04:31:52|0.6081
04:31:53|0.6081
04:31:54|0.6078
04:31:55|0.6078
04:31:56|0.6078
04:31:57|0.6078
04:31:59|0.6078
04:31:59|0.608
04:32:00|0.608
04:32:01|0.608
04:32:02|0.6083
04:32:04|0.6083
04:32:04|0.6081
04:32:05|0.608
04:32:06|0.6079
04:32:07|0.6079
04:32:08|0.608
04:32:09|0.608
04:32:10|0.608
04:32:11|0.608
04:32:12|0.608
04:32:13|0.6081
04:32:14|0.6081
04:32:16|0.6081
04:32:16|0.6081
04:32:17|0.6081
04:32:18|0.6081
04:32:19|0.6081
04:32:21|0.6081
04:32:21|0.6081
04:32:22|0.6083
04:32:23|0.6083
04:32:24|0.6083
04:32:26|0.6083
04:32:26|0.6083
04:32:28|0.6083
04:32:29|0.6082
04:32:30|0.6087
04:32:31|0.6091
04:32:33|0.6092
04:32:33|0.6094
04:32:34|0.6095
04:32:36|0.6099
04:32:36|0.6099
04:32:38|0.6099
04:32:39|0.6099
04:32:40|0.6099
04:32:41|0.6098
04:32:42|0.6095
04:32:43|0.6095
04:32:43|0.6095
04:32:45|0.6095
04:32:46|0.6095
04:32:47|0.6098
04:32:49|0.6098
04:32:49|0.6098
04:32:50|0.6098
04:32:51|0.6098
04:32:53|0.6098
04:32:54|0.6098
04:32:55|0.6098
04:32:56|0.61
04:32:57|0.61
04:32:58|0.61
04:32:59|0.61
04:33:00|0.6103
04:33:01|0.6103
04:33:02|0.6099
04:33:03|0.6095
04:33:04|0.6091
04:33:05|0.6091
04:33:06|0.6091
04:33:07|0.6091
04:33:08|0.6088
04:33:09|0.6088
04:33:10|0.6088
04:33:11|0.6088
04:33:12|0.6088
04:33:13|0.6088
04:33:14|0.6088
04:33:15|0.6088
04:33:16|0.6088
04:33:17|0.6088
04:33:18|0.6091
04:33:19|0.6091
04:33:20|0.6094
04:33:21|0.6085
04:33:23|0.6085
04:33:24|0.609
04:33:25|0.609
04:33:26|0.609
04:33:27|0.609
04:33:27|0.609
04:33:29|0.609
04:33:31|0.609
04:33:32|0.609
04:33:33|0.6085
04:33:33|0.6083
04:33:35|0.6082
04:33:36|0.6082
04:33:36|0.6082
04:33:38|0.6083
04:33:39|0.6086
04:33:39|0.6086
04:33:41|0.6086
04:33:42|0.6086
04:33:43|0.6086
04:33:44|0.6082
04:33:45|0.6082
04:33:46|0.6082
04:33:47|0.6082
04:33:48|0.6079
04:33:49|0.6079
04:33:50|0.6078
04:33:51|0.6079
04:33:52|0.6077
04:33:53|0.6071
04:33:54|0.6071
04:33:55|0.6074
04:33:56|0.6072
04:33:57|0.6072
04:33:58|0.607
04:33:59|0.6071
04:34:00|0.607
04:34:01|0.607
04:34:02|0.607
04:34:03|0.607
04:34:04|0.6071
04:34:05|0.6073
04:34:06|0.6073
04:34:08|0.6069
04:34:08|0.607
04:34:10|0.6071
04:34:11|0.6071
04:34:12|0.6071
04:34:12|0.6071
04:34:13|0.607
04:34:15|0.607
04:34:15|0.6068
04:34:16|0.6068
04:34:17|0.6068
04:34:18|0.6068
04:34:19|0.6068
04:34:20|0.6068
04:34:21|0.6067
04:34:23|0.6067
04:34:24|0.6067
04:34:24|0.6067
04:34:26|0.6066
04:34:27|0.6066
04:34:28|0.6066
04:34:29|0.6066
04:34:31|0.6066
04:34:32|0.6066
04:34:33|0.6062
04:34:34|0.6062
04:34:35|0.6062
04:34:36|0.6062
04:34:37|0.6058
04:34:38|0.6058
04:34:39|0.6058
04:34:40|0.606
04:34:41|0.606
04:34:43|0.606
04:34:43|0.606
04:34:44|0.606
04:34:45|0.606
04:34:46|0.6062
04:34:47|0.6062
04:34:48|0.6062
04:34:49|0.6059
04:34:51|0.6059
04:34:51|0.606
04:34:52|0.6061
04:34:53|0.6061
04:34:54|0.6061
04:34:55|0.6061
04:34:56|0.6061
04:34:57|0.6061
04:34:58|0.6063
04:34:59|0.6065
04:35:00|0.6065
04:35:02|0.6062
04:35:02|0.6062
04:35:03|0.6061
04:35:04|0.6063
04:35:05|0.6063
04:35:07|0.6063
04:35:08|0.6067
04:35:08|0.6067
04:35:09|0.6068
04:35:11|0.6068
04:35:11|0.6068
04:35:12|0.6068
04:35:14|0.6068
04:35:14|0.6068
04:35:15|0.6069
04:35:17|0.6069
04:35:18|0.6069
04:35:18|0.6069
04:35:19|0.6069
04:35:20|0.6066
04:35:21|0.6066
04:35:22|0.6066
04:35:23|0.6066
04:35:24|0.6065
04:35:26|0.6065
04:35:27|0.6065
04:35:27|0.6067
04:35:28|0.6067
04:35:30|0.6065
04:35:31|0.6066
04:35:32|0.6066
04:35:33|0.6066
04:35:34|0.607
04:35:35|0.607
04:35:36|0.607
04:35:37|0.607
04:35:39|0.6066
04:35:40|0.6066
04:35:41|0.6067
04:35:42|0.6067
04:35:43|0.6067
04:35:44|0.6067
04:35:44|0.6067
04:35:45|0.6073
04:35:46|0.6073
04:35:48|0.6074
04:35:49|0.6078
04:35:49|0.6078
04:35:51|0.6078
04:35:52|0.6078
04:35:52|0.6078
04:35:54|0.6079
04:35:55|0.6079
04:35:56|0.6079
04:35:56|0.608
04:35:58|0.608
04:35:59|0.6081
04:35:59|0.6079
04:36:01|0.6075
04:36:02|0.6076
04:36:02|0.6076
04:36:03|0.6076
04:36:04|0.6076
04:36:05|0.6076
04:36:07|0.6076
04:36:08|0.6076
04:36:08|0.6076
04:36:09|0.6076
04:36:11|0.6076
04:36:12|0.6077
04:36:12|0.6077
04:36:14|0.6077
04:36:15|0.6081
04:36:16|0.6079
04:36:17|0.6079
04:36:18|0.6077
04:36:19|0.6078
04:36:20|0.6076
04:36:21|0.6075
04:36:22|0.6075
04:36:23|0.6074
04:36:24|0.6075
04:36:25|0.6075
04:36:26|0.6075
04:36:27|0.6075
04:36:28|0.6075
04:36:29|0.6074
04:36:30|0.6075
04:36:32|0.6074
04:36:33|0.6073
04:36:34|0.6074
04:36:35|0.6074
04:36:36|0.6074
04:36:37|0.6073
04:36:38|0.6074
04:36:39|0.6074
04:36:40|0.6075
04:36:40|0.6075
04:36:42|0.6075
04:36:43|0.6075
04:36:44|0.6075
04:36:44|0.6075
04:36:46|0.6075
04:36:47|0.6075
04:36:48|0.6077
04:36:49|0.6077
04:36:50|0.6077
04:36:51|0.6077
04:36:52|0.6077
04:36:52|0.6077
04:36:54|0.6078
04:36:55|0.6078
04:36:56|0.6078
04:36:58|0.6078
04:36:58|0.6078
04:36:59|0.6079
04:37:00|0.6079
04:37:01|0.6079
04:37:02|0.6084
04:37:03|0.6084
04:37:04|0.6071
04:37:05|0.6071
04:37:06|0.6071
04:37:07|0.6071
04:37:08|0.6071
04:37:09|0.6073
04:37:11|0.6073
04:37:11|0.6073
04:37:12|0.607
04:37:13|0.6069
04:37:14|0.6069
04:37:15|0.6069
04:37:16|0.6068
04:37:17|0.6068
04:37:18|0.6068
04:37:19|0.6068
04:37:20|0.6068
04:37:22|0.6068
04:37:22|0.6068
04:37:23|0.6068
04:37:24|0.6068
04:37:25|0.6068
04:37:26|0.6068
04:37:28|0.6068
04:37:28|0.6068
04:37:29|0.6068
04:37:30|0.6068
04:37:32|0.6069
04:37:34|0.607
04:37:35|0.607
04:37:36|0.607
04:37:36|0.6069
04:37:38|0.6069
04:37:39|0.6069
04:37:40|0.6069
04:37:42|0.6069
04:37:42|0.6069
04:37:43|0.6069
04:37:45|0.6069
04:37:46|0.6069
04:37:47|0.6069
04:37:47|0.6068
04:37:49|0.6068
04:37:50|0.6068
04:37:50|0.6067
04:37:51|0.6067
04:37:52|0.6067
04:37:53|0.6067
04:37:55|0.6067
04:37:56|0.6067
04:37:57|0.6066
04:37:57|0.6066
04:37:59|0.6067
04:38:00|0.6067
04:38:01|0.6067
04:38:02|0.6068
04:38:02|0.6068
04:38:03|0.6071
04:38:05|0.6074
04:38:06|0.6074
04:38:07|0.6074
04:38:08|0.6074
04:38:09|0.6074
04:38:10|0.6068
04:38:12|0.6068
04:38:12|0.6068
04:38:13|0.6068
04:38:14|0.6068
04:38:15|0.6068
04:38:16|0.6068
04:38:17|0.6068
04:38:18|0.6068
04:38:19|0.6068
04:38:20|0.6068
04:38:22|0.607
04:38:23|0.6071
04:38:23|0.6071
04:38:25|0.6071
04:38:25|0.6071
04:38:26|0.6071
04:38:28|0.6069
04:38:29|0.6069
04:38:29|0.6069
04:38:30|0.6071
04:38:32|0.6071
04:38:34|0.607
04:38:35|0.6073
04:38:35|0.6073
04:38:37|0.6073
04:38:37|0.6076
04:38:38|0.6076
04:38:40|0.6076
04:38:41|0.6076
04:38:42|0.6076
04:38:42|0.6076
04:38:44|0.6077
04:38:45|0.6076
04:38:46|0.6076
04:38:47|0.6076
04:38:48|0.6075
04:38:49|0.6072
04:38:50|0.6072
04:38:51|0.6071
04:38:52|0.6071
04:38:53|0.6072
04:38:54|0.6072
04:38:55|0.6071
04:38:56|0.6071
04:38:57|0.6071
04:38:58|0.6071
04:38:59|0.6071
04:39:00|0.6071
04:39:02|0.6071
04:39:02|0.6071
04:39:03|0.6069
04:39:04|0.6069
04:39:05|0.6069
04:39:06|0.6069
04:39:07|0.6065
04:39:08|0.6065
04:39:09|0.6065
04:39:10|0.6065
04:39:11|0.6066
04:39:12|0.6066
04:39:13|0.6066
04:39:14|0.6066
04:39:15|0.6067
04:39:16|0.6067
04:39:17|0.6067
04:39:19|0.6067
04:39:19|0.6067
04:39:20|0.6067
04:39:22|0.6068
04:39:22|0.6066
04:39:24|0.6066
04:39:24|0.6066
04:39:26|0.6066
04:39:27|0.6066
04:39:28|0.6066
04:39:29|0.6067
04:39:30|0.6067
04:39:31|0.6066
04:39:32|0.6064
04:39:32|0.6064
04:39:45|0.6064
04:39:46|0.6067
04:39:47|0.6067
04:39:48|0.6067
04:39:49|0.6067
04:39:50|0.6067
04:39:51|0.6067
04:39:51|0.6067
04:39:52|0.6067
04:39:54|0.6061
04:39:55|0.6061
04:39:55|0.6065
04:39:57|0.6065
04:39:58|0.6065
04:39:59|0.6065
04:40:00|0.6065
04:40:01|0.6065
04:40:02|0.6065
04:40:03|0.6065
04:40:04|0.6066
04:40:05|0.6066
04:40:06|0.6069
04:40:07|0.6066
04:40:08|0.6066
04:40:09|0.6066
04:40:10|0.6066
04:40:11|0.6066
04:40:12|0.6066
04:40:14|0.6066
04:40:14|0.6066
04:40:15|0.6066
04:40:17|0.6066
04:40:18|0.6066
04:40:18|0.6066
04:40:19|0.6066
04:40:21|0.6066
04:40:21|0.6066
04:40:22|0.6066
04:40:23|0.6066
04:40:25|0.606
04:40:26|0.606
04:40:26|0.606
04:40:28|0.606
04:40:28|0.606
04:40:30|0.606
04:40:30|0.606
04:40:32|0.606
04:40:33|0.606
04:40:33|0.606
04:40:35|0.6061
04:40:36|0.6062
04:40:38|0.6061
04:40:39|0.6061
04:40:39|0.6059
04:40:41|0.6057
04:40:41|0.6056
04:40:43|0.6056
04:40:43|0.6055
04:40:45|0.6055
04:40:46|0.6055
04:40:47|0.6055
04:40:48|0.6055
04:40:48|0.6055
04:40:49|0.6049
04:40:50|0.6049
04:40:51|0.6049
04:40:53|0.6049
04:40:54|0.6049
04:40:55|0.6052
04:40:56|0.6052
04:40:57|0.6052
04:40:57|0.6052
04:40:59|0.6051
04:41:00|0.6051
04:41:01|0.6049
04:41:01|0.6049
04:41:03|0.6054
04:41:04|0.6054
04:41:04|0.6054
04:41:06|0.6054
04:41:06|0.6054
04:41:08|0.6055
04:41:09|0.6055
04:41:10|0.6055
04:41:11|0.6055
04:41:12|0.6055
04:41:13|0.6055
04:41:14|0.6055
04:41:15|0.6056
04:41:16|0.6056
04:41:17|0.6056
04:41:18|0.6055
04:41:19|0.6051
04:41:20|0.6051
04:41:21|0.6051
04:41:22|0.6051
04:41:23|0.6056
04:41:25|0.6055
04:41:25|0.6055
04:41:26|0.6055
04:41:27|0.6058
04:41:28|0.6058
04:41:29|0.6058
04:41:31|0.6058
04:41:32|0.6058
04:41:33|0.6058
04:41:34|0.6056
04:41:35|0.6056
04:41:37|0.6057
04:41:37|0.6057
04:41:38|0.6057
04:41:39|0.6057
04:41:40|0.6057
04:41:41|0.6057
04:41:43|0.6057
04:41:43|0.6057
04:41:44|0.6057
04:41:46|0.6057
04:41:47|0.6055
04:41:47|0.6055
04:41:49|0.6055
04:41:49|0.6056
04:41:51|0.6056
04:41:51|0.6056
04:41:53|0.6056
04:41:54|0.6056
04:41:55|0.6056
04:41:56|0.6056
04:41:57|0.6056
04:41:58|0.6056
04:41:59|0.6056
04:42:00|0.6055
04:42:01|0.6055
04:42:02|0.606
04:42:04|0.6061
04:42:04|0.6061
04:42:05|0.6061
04:42:06|0.6062
04:42:07|0.6066
04:42:08|0.6067
04:42:09|0.6067
04:42:10|0.6067
04:42:12|0.6067
04:42:13|0.6069
04:42:13|0.6069
04:42:14|0.6068
04:42:15|0.6066
04:42:17|0.6068
04:42:17|0.6068
04:42:19|0.6068
04:42:20|0.607
04:42:20|0.6073
04:42:21|0.6073
04:42:23|0.6073
04:42:24|0.6073
04:42:24|0.6073
04:42:25|0.6073
04:42:26|0.6073
04:42:28|0.6073
04:42:29|0.6073
04:42:30|0.6073
04:42:31|0.6073
04:42:31|0.6073
04:42:32|0.6073
04:42:34|0.6073
04:42:35|0.6074
04:42:36|0.6077
04:42:37|0.6077
04:42:38|0.6078
04:42:40|0.608
04:42:41|0.6078
04:42:41|0.6078
04:42:43|0.6078
04:42:44|0.6078
04:42:45|0.6078
04:42:45|0.608
04:42:47|0.608
04:42:48|0.608
04:42:49|0.6085
04:42:51|0.6085
04:42:51|0.6085
04:42:52|0.6085
04:42:53|0.6085
04:42:54|0.6086
04:42:56|0.6086
04:42:57|0.6086
04:42:57|0.6086
04:42:58|0.6086
04:43:00|0.6086
04:43:01|0.6086
04:43:02|0.6089
04:43:03|0.6092
04:43:04|0.6092
04:43:05|0.6092
04:43:06|0.6092
04:43:07|0.6091
04:43:08|0.6089
04:43:09|0.6085
04:43:09|0.6085
04:43:11|0.6085
04:43:12|0.6085
04:43:12|0.6082
04:43:14|0.608
04:43:15|0.608
04:43:16|0.6082
04:43:17|0.6082
04:43:18|0.6086
04:43:18|0.6086
04:43:20|0.6086
04:43:21|0.6088
04:43:22|0.6088
04:43:22|0.6088
04:43:24|0.6088
04:43:24|0.6088
04:43:25|0.6088
04:43:26|0.6088
04:43:28|0.6088
04:43:29|0.6088
04:43:30|0.6088
04:43:30|0.6088
04:43:32|0.609
04:43:33|0.609
04:43:34|0.609
04:43:35|0.6091
04:43:36|0.6091
04:43:36|0.6091
04:43:38|0.6091
04:43:39|0.609
04:43:41|0.6091
04:43:42|0.6092
04:43:42|0.6092
04:43:43|0.6093
04:43:44|0.6093
04:43:45|0.6096
04:43:46|0.6095
04:43:47|0.6095
04:43:48|0.6097
04:43:49|0.6098
04:43:50|0.6098
04:43:51|0.6098
04:43:53|0.6099
04:43:54|0.6099
04:43:55|0.6099
04:43:55|0.6099
04:43:57|0.6096
04:43:58|0.6097
04:43:59|0.6097
04:43:59|0.6097
04:44:01|0.6097
04:44:02|0.6097
04:44:03|0.6097
04:44:04|0.6096
04:44:04|0.6096
04:44:06|0.6092
04:44:06|0.6092
04:44:07|0.6092
04:44:08|0.6098
04:44:10|0.6098
04:44:11|0.6097
04:44:12|0.6095
04:44:13|0.6095
04:44:14|0.6098
04:44:15|0.6098
04:44:16|0.6096
04:44:17|0.6096
04:44:18|0.6094
04:44:19|0.6093
04:44:20|0.6093
04:44:21|0.6095
04:44:21|0.6096
04:44:23|0.6096
04:44:25|0.6096
04:44:25|0.6094
04:44:27|0.6096
04:44:28|0.6097
04:44:28|0.6097
04:44:30|0.6097
04:44:30|0.6097
04:44:31|0.6097
04:44:32|0.6097
04:44:33|0.6096
04:44:35|0.6096
04:44:35|0.6094
04:44:36|0.6094
04:44:37|0.6094
04:44:39|0.6095
04:44:40|0.6095
04:44:40|0.6095
04:44:42|0.6095
04:44:43|0.6095
04:44:44|0.6095
04:44:45|0.6095
04:44:46|0.6095
04:44:47|0.6096
04:44:48|0.6093
04:44:49|0.6093
04:44:50|0.6093
04:44:51|0.6093
04:44:52|0.6092
04:44:53|0.6089
04:44:54|0.6087
04:44:55|0.6087
04:44:57|0.6087
04:44:57|0.6087
04:44:58|0.6087
04:44:59|0.6087
04:45:00|0.6086
04:45:02|0.609
04:45:03|0.6089
04:45:04|0.6089
04:45:04|0.6089
04:45:05|0.6089
04:45:07|0.6089
04:45:08|0.6093
04:45:08|0.6094
04:45:10|0.6094
04:45:10|0.6094
04:45:11|0.6094
04:45:12|0.6093
04:45:14|0.6093
04:45:14|0.6093
04:45:16|0.6093
04:45:16|0.6093
04:45:17|0.6093
04:45:18|0.6086
04:45:19|0.6087
04:45:20|0.6087
04:45:22|0.6087
04:45:22|0.6087
04:45:24|0.6087
04:45:25|0.6087
04:45:26|0.6087
04:45:27|0.6086
04:45:28|0.6086
04:45:29|0.6086
04:45:31|0.6086
04:45:31|0.6086
04:45:33|0.6086
04:45:33|0.6086
04:45:34|0.6087
04:45:35|0.6087
04:45:36|0.6087
04:45:37|0.6087
04:45:38|0.6087
04:45:40|0.6087
04:45:41|0.6087
04:45:42|0.6087
04:45:44|0.6087
04:45:45|0.6087
04:45:45|0.6087
04:45:48|0.6087
04:45:48|0.6086
04:45:49|0.6086
04:45:50|0.6086
04:45:51|0.6086
04:45:53|0.6087
04:45:53|0.6087
04:45:55|0.6087
04:45:56|0.6087
04:45:57|0.6087
04:45:58|0.6087
04:45:58|0.6087
04:46:00|0.6086
04:46:01|0.6084
04:46:02|0.6084
04:46:03|0.6086
04:46:04|0.6086
04:46:05|0.6086
04:46:06|0.6086
04:46:07|0.6086
04:46:08|0.6086
04:46:09|0.6086
04:46:10|0.6086
04:46:12|0.6087
04:46:12|0.6087
04:46:14|0.6087
04:46:15|0.6087
04:46:15|0.6087
04:46:17|0.6087
04:46:17|0.6087
04:46:18|0.6087
04:46:19|0.6087
04:46:21|0.6087
04:46:22|0.6087
04:46:22|0.6087
04:46:23|0.6087
04:46:25|0.6087
04:46:25|0.6087
04:46:26|0.6087
04:46:27|0.6087
04:46:28|0.6085
04:46:29|0.6085
04:46:31|0.6085
04:46:32|0.6085
04:46:32|0.6085
04:46:34|0.6085
04:46:35|0.6085
04:46:36|0.6082
04:46:37|0.6082
04:46:38|0.6082
04:46:39|0.6082
04:46:40|0.6085
04:46:41|0.6085
04:46:43|0.6085
04:46:44|0.6085
04:46:44|0.6085
04:46:45|0.6085
04:46:47|0.6085
04:46:48|0.6085
04:46:49|0.6085
04:46:50|0.6085
04:46:51|0.6085
04:46:53|0.6085
04:46:54|0.6085
04:46:54|0.6085
04:46:56|0.6085
04:46:57|0.6085
04:46:58|0.6084
04:46:59|0.6084
04:47:00|0.6083
04:47:01|0.6083
04:47:02|0.6083
04:47:03|0.6083
04:47:04|0.6083
04:47:05|0.608
04:47:06|0.608
04:47:07|0.608
04:47:08|0.6079
04:47:09|0.6079
04:47:10|0.6077
04:47:11|0.6077
04:47:12|0.6077
04:47:14|0.6077
04:47:14|0.6077
04:47:16|0.6075
04:47:16|0.6076
04:47:18|0.6076
04:47:19|0.6076
04:47:20|0.6076
04:47:21|0.6078
04:47:22|0.6078
04:47:22|0.6078
04:47:24|0.6078
04:47:24|0.6081
04:47:26|0.6082
04:47:27|0.6082
04:47:27|0.6083
04:47:29|0.6084
04:47:30|0.6084
04:47:31|0.6084
04:47:32|0.6084
04:47:33|0.6084
04:47:34|0.6084
04:47:35|0.6084
04:47:36|0.6084
04:47:37|0.6084
04:47:38|0.6085
04:47:39|0.6084
04:47:40|0.6084
04:47:41|0.6084
04:47:43|0.6084
04:47:44|0.6084
04:47:45|0.6084
04:47:46|0.6083
04:47:48|0.6083
04:47:50|0.6083
04:47:51|0.6083
04:47:52|0.6085
04:47:53|0.6085
04:47:54|0.6085
04:47:54|0.6089
04:47:56|0.6089
04:47:56|0.6091
04:47:57|0.6091
04:47:59|0.6091
04:48:00|0.6091
04:48:01|0.6091
04:48:02|0.6091
04:48:03|0.6091
04:48:04|0.6091
04:48:05|0.6091
04:48:06|0.6091
04:48:07|0.6092
04:48:08|0.6092
04:48:09|0.6092
04:48:10|0.6093
04:48:11|0.6093
04:48:12|0.6093
04:48:13|0.6093
04:48:14|0.6093
04:48:15|0.6095
04:48:16|0.6095
04:48:17|0.6095
04:48:18|0.6095
04:48:19|0.6096
04:48:20|0.6096
04:48:21|0.6098
04:48:22|0.6097
04:48:23|0.6097
04:48:24|0.6097
04:48:25|0.6097
04:48:26|0.6097
04:48:27|0.6097
04:48:28|0.6097
04:48:29|0.6097
04:48:30|0.6097
04:48:31|0.6097
04:48:32|0.6097
04:48:33|0.6095
04:48:34|0.6094
04:48:35|0.6094
04:48:36|0.6094
04:48:37|0.6094
04:48:38|0.6094
04:48:39|0.6094
04:48:40|0.6094
04:48:41|0.6094
04:48:42|0.6094
04:48:43|0.6094
04:48:44|0.6096
04:48:45|0.6096
04:48:47|0.6096
04:48:48|0.6096
04:48:49|0.6096
04:48:50|0.6096
04:48:51|0.6096
04:48:52|0.6096
04:48:54|0.6094
04:48:54|0.6094
04:48:55|0.6094
04:48:57|0.6094
04:48:57|0.6094
04:48:58|0.6094
04:49:00|0.6094
04:49:01|0.6094
04:49:03|0.6094
04:49:03|0.6094
04:49:04|0.6094
04:49:05|0.6094
04:49:06|0.6094
04:49:07|0.6094
04:49:08|0.6094
04:49:09|0.6094
04:49:10|0.6093
04:49:11|0.6093
04:49:12|0.6097
04:49:13|0.6097
04:49:14|0.6097
04:49:15|0.6097
04:49:17|0.6099
04:49:17|0.6096
04:49:18|0.6096
04:49:19|0.6097
04:49:20|0.6097
04:49:21|0.6097
04:49:22|0.6098
04:49:23|0.6098
04:49:24|0.6098
04:49:25|0.6098
04:49:26|0.6098
04:49:27|0.6098
04:49:28|0.6098
04:49:29|0.6098
04:49:30|0.6098
04:49:31|0.6098
04:49:32|0.6098
04:49:33|0.6098
04:49:35|0.6098
04:49:35|0.6098
04:49:36|0.6098
04:49:37|0.6098
04:49:38|0.6098
04:49:40|0.6099
04:49:40|0.6099
04:49:41|0.6099
04:49:42|0.6099
04:49:43|0.6101
04:49:45|0.6101
04:49:46|0.61
04:49:48|0.6101
04:49:48|0.6099
04:49:49|0.6099
04:49:51|0.6097
04:49:51|0.6097
04:49:52|0.6099
04:49:53|0.6099
04:49:54|0.6099
04:49:56|0.6099
04:49:56|0.6099
04:49:57|0.6099
04:49:58|0.6099
04:49:59|0.6099
04:50:01|0.6099
04:50:02|0.6099
04:50:03|0.6099
04:50:03|0.6099
04:50:04|0.6099
04:50:05|0.6099
04:50:07|0.6099
04:50:07|0.6099
04:50:09|0.6099
04:50:10|0.6101
04:50:11|0.6105
04:50:13|0.6101
04:50:13|0.6099
04:50:14|0.6099
04:50:15|0.6099
04:50:16|0.6099
04:50:18|0.6099
04:50:18|0.6099
04:50:19|0.6098
04:50:20|0.6098
04:50:21|0.6098
04:50:23|0.6098
04:50:23|0.6098
04:50:24|0.6098
04:50:25|0.6101
04:50:26|0.6101
04:50:28|0.6101
04:50:28|0.6101
04:50:29|0.61
04:50:30|0.61
04:50:31|0.6098
04:50:33|0.6098
04:50:34|0.6098
04:50:35|0.6098
04:50:36|0.6098
04:50:36|0.6098
04:50:38|0.6098
04:50:39|0.6098
04:50:39|0.6099
04:50:41|0.6099
04:50:41|0.6099
04:50:43|0.6099
04:50:44|0.6099
04:50:45|0.6099
04:50:47|0.6099
04:50:47|0.6099
04:50:48|0.6099
04:50:49|0.6099
04:50:50|0.6099
04:50:51|0.6099
04:50:52|0.6099
04:50:53|0.6099
04:50:55|0.6099
04:50:55|0.6099
04:50:57|0.6099
04:50:58|0.6099
04:50:58|0.6099
04:50:59|0.6099
04:51:01|0.6099
04:51:01|0.6099
04:51:02|0.6101
04:51:04|0.6101
04:51:05|0.61
04:51:06|0.61
04:51:06|0.61
04:51:08|0.6099
04:51:08|0.6099
04:51:10|0.6099
04:51:11|0.6099
04:51:12|0.6099
04:51:13|0.6099
04:51:14|0.6099
04:51:15|0.6099
04:51:16|0.6099
04:51:17|0.6099
04:51:17|0.61
04:51:19|0.61
04:51:20|0.61
04:51:21|0.61
04:51:22|0.61
04:51:24|0.61
04:51:24|0.61
04:51:25|0.61
04:51:26|0.61
04:51:27|0.61
04:51:28|0.61
04:51:29|0.61
04:51:30|0.6101
04:51:31|0.6101
04:51:32|0.6101
04:51:33|0.6103
04:51:34|0.6102
04:51:35|0.6102
04:51:36|0.6101
04:51:37|0.6101
04:51:38|0.61
04:51:39|0.61
04:51:40|0.6098
04:51:41|0.6098
04:51:42|0.6099
04:51:44|0.6099
04:51:44|0.6099
04:51:46|0.6099
04:51:47|0.6099
04:51:49|0.6099
04:51:50|0.6099
04:51:50|0.6099
04:51:52|0.6099
04:51:52|0.6099
04:51:53|0.6098
04:51:55|0.6098
04:51:55|0.6098
04:51:57|0.6098
04:51:58|0.6097
04:51:59|0.6097
04:52:00|0.6097
04:52:01|0.6097
04:52:02|0.6098
04:52:03|0.6098
04:52:04|0.6097
04:52:05|0.6097
04:52:07|0.6097
04:52:07|0.6097
04:52:08|0.6097
04:52:09|0.6097
04:52:10|0.6097
04:52:11|0.6101
04:52:12|0.6101
04:52:13|0.6101
04:52:14|0.61
04:52:15|0.61
04:52:16|0.61
04:52:18|0.61
04:52:19|0.61
04:52:20|0.61
04:52:21|0.61
04:52:22|0.61
04:52:23|0.61
04:52:24|0.61
04:52:25|0.61
04:52:26|0.6104
04:52:27|0.6104
04:52:28|0.6104
04:52:29|0.6103
04:52:30|0.6103
04:52:31|0.6103
04:52:32|0.6103
04:52:33|0.6103
04:52:34|0.6103
04:52:35|0.6103
04:52:36|0.6101
04:52:37|0.61
04:52:38|0.61
04:52:39|0.61
04:52:40|0.61
04:52:41|0.6104
04:52:43|0.6104
04:52:43|0.6104
04:52:45|0.6104
04:52:45|0.6106
04:52:47|0.6106
04:52:48|0.6107
04:52:49|0.6106
04:52:51|0.6106
04:52:51|0.6106
04:52:52|0.6106
04:52:53|0.6105
04:52:54|0.6105
04:52:55|0.6105
04:52:57|0.6111
04:52:57|0.6111
04:52:58|0.6113
04:52:59|0.6115
04:53:00|0.6116
04:53:02|0.6118
04:53:03|0.6118
04:53:03|0.6118
04:53:04|0.6125
04:53:06|0.6133
04:53:07|0.6128
04:53:08|0.6129
04:53:09|0.6132
04:53:10|0.6134
04:53:11|0.6133
04:53:12|0.6133
04:53:12|0.6133
04:53:14|0.6135
04:53:15|0.6133
04:53:16|0.6135
04:53:17|0.6134
04:53:17|0.6131
04:53:19|0.6135
04:53:20|0.6133
04:53:21|0.6133
04:53:22|0.6133
04:53:22|0.6134
04:53:24|0.6127
04:53:25|0.6125
04:53:26|0.6125
04:53:27|0.6128
04:53:28|0.613
04:53:29|0.6129
04:53:30|0.6129
04:53:31|0.6129
04:53:32|0.6129
04:53:33|0.6128
04:53:34|0.6128
04:53:35|0.6126
04:53:36|0.6125
04:53:37|0.6126
04:53:38|0.6126
04:53:39|0.6126
04:53:40|0.6126
04:53:41|0.6126
04:53:42|0.6126
04:53:43|0.6122
04:53:44|0.6121
04:53:45|0.6121
04:53:46|0.612
04:53:47|0.612
04:53:48|0.6116
04:53:49|0.6113
04:53:50|0.6113
04:53:51|0.6113
04:53:52|0.6113
04:53:53|0.6113
04:53:55|0.6112
04:53:55|0.6112
04:53:56|0.6112
04:53:57|0.6112
04:53:58|0.6111
04:54:00|0.6109
04:54:02|0.6108
04:54:02|0.6107
04:54:03|0.6108
04:54:05|0.6108
04:54:05|0.6104
04:54:07|0.6104
04:54:08|0.6105
04:54:09|0.6107
04:54:10|0.6107
04:54:11|0.611
04:54:12|0.611
04:54:12|0.6111
04:54:13|0.6111
04:54:15|0.6111
04:54:15|0.6114
04:54:17|0.6116
04:54:18|0.6117
04:54:19|0.6116
04:54:20|0.6116
04:54:21|0.6116
04:54:22|0.6117
04:54:23|0.6122
04:54:24|0.6123
04:54:25|0.6126
04:54:26|0.6126
04:54:27|0.6126
04:54:28|0.6126
04:54:29|0.6127
04:54:30|0.6127
04:54:31|0.6127
04:54:32|0.6128
04:54:33|0.6128
04:54:34|0.6128
04:54:35|0.6128
04:54:36|0.6128
04:54:38|0.6128
04:54:38|0.6128
04:54:39|0.6128
04:54:40|0.6128
04:54:41|0.6128
04:54:42|0.6129
04:54:43|0.6129
04:54:44|0.6129
04:54:45|0.6129
04:54:46|0.613
04:54:47|0.613
04:54:48|0.613
04:54:50|0.613
04:54:51|0.613
04:54:52|0.613
04:54:54|0.6128
04:54:54|0.6128
04:54:55|0.6128
04:54:57|0.6128
04:54:57|0.6127
04:54:58|0.6127
04:54:59|0.6128
04:55:00|0.6149
04:55:02|0.6151
04:55:02|0.6146
04:55:03|0.6141
04:55:04|0.6142
04:55:05|0.6141
04:55:06|0.6141
04:55:07|0.6141
04:55:08|0.6141
04:55:09|0.6141
04:55:10|0.6141
04:55:11|0.6141
04:55:12|0.6142
04:55:14|0.6141
04:55:14|0.6141
04:55:15|0.6141
04:55:16|0.6142
04:55:17|0.6141
04:55:18|0.6141
04:55:19|0.6141
04:55:20|0.6141
04:55:21|0.6141
04:55:22|0.6141
04:55:23|0.6136
04:55:24|0.6136
04:55:25|0.6134
04:55:26|0.6136
04:55:27|0.6139
04:55:28|0.6139
04:55:29|0.6139
04:55:31|0.6139
04:55:31|0.6139
04:55:32|0.6139
04:55:33|0.6138
04:55:34|0.6138
04:55:35|0.6138
04:55:36|0.6138
04:55:37|0.6138
04:55:38|0.6138
04:55:39|0.6134
04:55:40|0.6133
04:55:41|0.6133
04:55:42|0.6133
04:55:43|0.6133
04:55:44|0.6133
04:55:45|0.6133
04:55:47|0.6133
04:55:47|0.6132
04:55:48|0.6133
04:55:50|0.6134
04:55:51|0.6135
04:55:52|0.6135
04:55:53|0.6135
04:55:54|0.6137
04:55:55|0.6137
04:55:56|0.6137
04:55:57|0.6137
04:55:58|0.6137
04:55:59|0.6136
04:56:00|0.6136
04:56:01|0.6136
04:56:02|0.6136
04:56:03|0.6136
04:56:04|0.6132
04:56:05|0.6132
04:56:06|0.6133
04:56:07|0.6133
04:56:08|0.6133
04:56:09|0.6133
04:56:10|0.6133
04:56:11|0.6133
04:56:12|0.6133
04:56:13|0.6133
04:56:14|0.6133
04:56:15|0.6133
04:56:16|0.6133
04:56:17|0.6133
04:56:18|0.6136
04:56:19|0.6136
04:56:20|0.6137
04:56:21|0.6137
04:56:22|0.6137
04:56:23|0.6136
04:56:24|0.6133
04:56:25|0.6133
04:56:26|0.6133
04:56:27|0.6133
04:56:28|0.6133
04:56:29|0.6133
04:56:30|0.6134
04:56:31|0.6137
04:56:32|0.6137
04:56:33|0.6137
04:56:34|0.6137
04:56:35|0.6137
04:56:36|0.6137
04:56:37|0.6137
04:56:38|0.6137
04:56:39|0.6133
04:56:41|0.6133
04:56:41|0.613
04:56:42|0.613
04:56:44|0.6127
04:56:44|0.6125
04:56:45|0.612
04:56:47|0.612
04:56:48|0.612
04:56:48|0.6118
04:56:49|0.6117
04:56:51|0.6119
04:56:52|0.6119
04:56:54|0.6119
04:56:54|0.6119
04:56:55|0.6121
04:56:56|0.6121
04:56:57|0.6121
04:56:59|0.6121
04:56:59|0.6124
04:57:00|0.6124
04:57:02|0.6124
04:57:02|0.6123
04:57:03|0.6123
04:57:04|0.6123
04:57:06|0.6123
04:57:07|0.6124
04:57:09|0.6125
04:57:10|0.6125
04:57:10|0.6124
04:57:12|0.6127
04:57:13|0.6127
04:57:13|0.6127
04:57:14|0.6127
04:57:16|0.6127
04:57:16|0.6127
04:57:18|0.6127
04:57:19|0.6128
04:57:19|0.6127
04:57:20|0.6127
04:57:22|0.6127
04:57:22|0.6131
04:57:24|0.6132
04:57:24|0.6132
04:57:25|0.6132
04:57:26|0.6132
04:57:27|0.6139
04:57:28|0.6139
04:57:30|0.6139
04:57:31|0.6139
04:57:32|0.6139
04:57:33|0.6139
04:57:34|0.6139
04:57:35|0.6139
04:57:36|0.6141
04:57:37|0.6141
04:57:38|0.6141
04:57:39|0.6141
04:57:40|0.6141
04:57:41|0.6141
04:57:42|0.6141
04:57:43|0.6141
04:57:44|0.6142
04:57:45|0.6142
04:57:46|0.6142
04:57:47|0.6142
04:57:48|0.6142
04:57:49|0.6143
04:57:50|0.6143
04:57:51|0.6143
04:57:53|0.6143
04:57:53|0.6143
04:57:54|0.6142
04:57:56|0.6141
04:57:57|0.6141
04:57:58|0.6141
04:58:00|0.6141
04:58:00|0.6141
04:58:01|0.614
04:58:02|0.614
04:58:03|0.614
04:58:04|0.614
04:58:05|0.614
04:58:06|0.6147
04:58:07|0.6147
04:58:08|0.6147
04:58:09|0.6147
04:58:10|0.6147
04:58:11|0.6146
04:58:12|0.6146
04:58:13|0.6146
04:58:14|0.6146
04:58:16|0.6146
04:58:17|0.6146
04:58:18|0.6146
04:58:19|0.6146
04:58:20|0.6145
04:58:21|0.6145
04:58:22|0.6145
04:58:23|0.6145
04:58:24|0.6145
04:58:25|0.6145
04:58:26|0.6145
04:58:27|0.6145
04:58:28|0.6145
04:58:29|0.6143
04:58:30|0.6143
04:58:31|0.6143
04:58:32|0.6143
04:58:33|0.6143
04:58:34|0.6143
04:58:35|0.6143
04:58:37|0.6143
04:58:37|0.6143
04:58:38|0.6143
04:58:39|0.6143
04:58:41|0.6137
04:58:42|0.6137
04:58:43|0.6134
04:58:44|0.6134
04:58:44|0.6143
04:58:45|0.6146
04:58:47|0.6148
04:58:48|0.6146
04:58:49|0.6145
04:58:50|0.6145
04:58:51|0.6146
04:58:52|0.6146
04:58:54|0.6146
04:58:55|0.6146
04:58:55|0.6145
04:58:57|0.6145
04:58:59|0.6145
04:59:00|0.6145
04:59:01|0.6145
04:59:02|0.6151
04:59:04|0.6151
04:59:04|0.6151
04:59:05|0.6151
04:59:06|0.6151
04:59:07|0.6151
04:59:09|0.6151
04:59:09|0.6151
04:59:10|0.6151
04:59:11|0.6153
04:59:12|0.6153
04:59:13|0.6153
04:59:14|0.6157
04:59:15|0.6157
04:59:16|0.6158
04:59:17|0.6159
04:59:18|0.6158
04:59:19|0.6155
04:59:20|0.6152
04:59:21|0.6152
04:59:22|0.6154
04:59:23|0.6154
04:59:25|0.6154
04:59:25|0.6153
04:59:26|0.615
04:59:27|0.615
04:59:28|0.615
04:59:30|0.615
04:59:30|0.615
04:59:32|0.615
04:59:32|0.615
04:59:34|0.615
04:59:34|0.615
04:59:35|0.615
04:59:36|0.615
04:59:37|0.615
04:59:38|0.615
04:59:40|0.615
04:59:41|0.6145
04:59:42|0.6145
04:59:42|0.6145
04:59:44|0.6145
04:59:44|0.6145
04:59:46|0.6145
04:59:46|0.6145
04:59:47|0.6144
04:59:48|0.6144
04:59:49|0.6144
04:59:51|0.6144
04:59:52|0.6144
04:59:53|0.6144
04:59:54|0.6144
04:59:55|0.6144
04:59:57|0.6146
04:59:57|0.6146
04:59:58|0.6145
04:59:59|0.6142
05:00:00|0.6142
05:00:01|0.6139
05:00:02|0.6141
05:00:03|0.6141
05:00:04|0.614
05:00:05|0.614
05:00:06|0.614
05:00:08|0.614
05:00:08|0.614
05:00:10|0.6146
05:00:11|0.6148
05:00:11|0.6149
05:00:13|0.6149
05:00:13|0.6149
05:00:14|0.615
05:00:15|0.6151
05:00:17|0.6151
05:00:17|0.6157
05:00:19|0.6156
05:00:19|0.6156
05:00:20|0.6151
05:00:21|0.6151
05:00:23|0.6148
05:00:24|0.6148
05:00:25|0.6145
05:00:26|0.6144
05:00:27|0.6144
05:00:28|0.6144
05:00:29|0.6144
05:00:30|0.6142
05:00:32|0.6143
05:00:32|0.6148
05:00:33|0.6148
05:00:35|0.6148
05:00:35|0.6148
05:00:36|0.6148
05:00:37|0.6148
05:00:38|0.6148
05:00:39|0.6148
05:00:40|0.6148
05:00:41|0.6148
05:00:42|0.6149
05:00:43|0.6149
05:00:44|0.6149
05:00:45|0.6149
05:00:46|0.6149
05:00:47|0.6151
05:00:48|0.6155
05:00:49|0.6154
05:00:50|0.6154
05:00:51|0.6152
05:00:52|0.6152
05:00:53|0.6155
05:00:54|0.6155
05:00:55|0.6152
05:00:57|0.6152
05:00:58|0.6154
05:00:59|0.6154
05:01:00|0.6153
05:01:01|0.6153
05:01:01|0.6153
05:01:03|0.6153
05:01:04|0.6153
05:01:04|0.6155
05:01:06|0.6154
05:01:07|0.6152
05:01:08|0.6152
05:01:09|0.6152
05:01:10|0.6148
05:01:11|0.6146
05:01:12|0.6146
05:01:13|0.6146
05:01:16|0.6146
05:01:17|0.6143
05:01:18|0.6141
05:01:18|0.6138
05:01:20|0.6138
05:01:20|0.6138
05:01:21|0.6138
05:01:22|0.6138
05:01:24|0.6136
05:01:25|0.6132
05:01:26|0.6132
05:01:27|0.6132
05:01:28|0.6131
05:01:29|0.6131
05:01:29|0.6131
05:01:30|0.6127
05:01:31|0.6127
05:01:32|0.6124
05:01:33|0.6126
05:01:34|0.6126
05:01:35|0.6124
05:01:36|0.6124
05:01:38|0.6123
05:01:38|0.6122
05:01:40|0.6126
05:01:41|0.6126
05:01:42|0.6126
05:01:43|0.6129
05:01:43|0.6129
05:01:45|0.613
05:01:46|0.6129
05:01:46|0.6128
05:01:48|0.6128
05:01:48|0.6128
05:01:49|0.6128
05:01:51|0.6128
05:01:52|0.6128
05:01:53|0.6119
05:01:53|0.6119
05:01:55|0.6119
05:01:56|0.6118
05:01:58|0.6118
05:01:58|0.6115
05:01:59|0.6113
05:02:00|0.6113
05:02:01|0.6113
05:02:02|0.6112
05:02:04|0.6118
05:02:05|0.6118
05:02:06|0.6119
05:02:07|0.6127
05:02:08|0.6124
05:02:09|0.6121
05:02:09|0.612
05:02:11|0.6113
05:02:11|0.6114
05:02:13|0.6114
05:02:14|0.6114
05:02:15|0.6114
05:02:15|0.6115
05:02:17|0.6115
05:02:18|0.6117
05:02:18|0.6117
05:02:20|0.6117
05:02:21|0.6117
05:02:22|0.6117
05:02:23|0.6117
05:02:24|0.6117
05:02:25|0.6117
05:02:26|0.6117
05:02:27|0.6121
05:02:28|0.612
05:02:29|0.612
05:02:30|0.612
05:02:31|0.612
05:02:32|0.612
05:02:33|0.6122
05:02:34|0.6122
05:02:35|0.6122
05:02:37|0.6122
05:02:37|0.6127
05:02:38|0.6124
05:02:40|0.6124
05:02:41|0.6124
05:02:41|0.6124
05:02:42|0.6124
05:02:43|0.6124
05:02:45|0.6125
05:02:45|0.6123
05:02:46|0.6123
05:02:48|0.6123
05:02:48|0.6123
05:02:49|0.6123
05:02:50|0.6123
05:02:51|0.6123
05:02:52|0.6123
05:02:54|0.6125
05:02:55|0.6125
05:02:55|0.6125
05:02:57|0.6128
05:02:58|0.6128
05:02:59|0.6128
05:03:00|0.6128
05:03:01|0.6127
05:03:03|0.6127
05:03:04|0.6127
05:03:05|0.6127
05:03:06|0.6127
05:03:07|0.6122
05:03:08|0.6122
05:03:09|0.6122
05:03:10|0.6122
05:03:11|0.6125
05:03:12|0.6125
05:03:13|0.6125
05:03:14|0.6125
05:03:15|0.6125
05:03:16|0.6125
05:03:17|0.6125
05:03:18|0.6125
05:03:19|0.6124
05:03:20|0.6123
05:03:21|0.6123
05:03:22|0.6123
05:03:23|0.6123
05:03:24|0.6123
05:03:25|0.6123
05:03:26|0.6123
05:03:27|0.6123
05:03:29|0.6123
05:03:29|0.6118
05:03:31|0.6118
05:03:31|0.6118
05:03:32|0.6118
05:03:33|0.6118
05:03:34|0.6118
05:03:36|0.6118
05:03:37|0.6117
05:03:38|0.6117
05:03:38|0.6117
05:03:40|0.6117
05:03:41|0.6117
05:03:41|0.6115
05:03:43|0.6115
05:03:44|0.6118
05:03:45|0.6118
05:03:46|0.6118
05:03:47|0.6118
05:03:48|0.6118
05:03:49|0.6121
05:03:50|0.6121
05:03:51|0.6121
05:03:52|0.6121
05:03:53|0.612
05:03:55|0.612
05:03:55|0.612
05:03:56|0.612
05:03:58|0.612
05:03:58|0.612
05:04:00|0.6122
05:04:02|0.6122
05:04:02|0.6122
05:04:04|0.6122
05:04:04|0.6116
05:04:06|0.6116
05:04:07|0.6116
05:04:08|0.6116
05:04:09|0.6116
05:04:10|0.6116
05:04:11|0.6116
05:04:12|0.6116
05:04:13|0.6116
05:04:14|0.6115
05:04:15|0.6112
05:04:16|0.6112
05:04:17|0.6111
05:04:18|0.611
05:04:19|0.6109
05:04:20|0.6107
05:04:21|0.6108
05:04:23|0.6108
05:04:23|0.6109
05:04:24|0.6108
05:04:25|0.6107
05:04:26|0.6108
05:04:27|0.6108
05:04:28|0.6108
05:04:29|0.6108
05:04:30|0.6108
05:04:31|0.6108
05:04:32|0.6108
05:04:33|0.6108
05:04:34|0.6108
05:04:35|0.6108
05:04:36|0.6108
05:04:37|0.6108
05:04:39|0.6108
05:04:39|0.6108
05:04:40|0.6108
05:04:41|0.6108
05:04:42|0.6108
05:04:43|0.6108
05:04:45|0.6113
05:04:45|0.6113
05:04:46|0.6113
05:04:48|0.6113
05:04:49|0.6113
05:04:50|0.6113
05:04:50|0.6113
05:04:52|0.6113
05:04:53|0.6113
05:04:54|0.6113
05:04:55|0.6111
05:04:55|0.6111
05:04:57|0.6111
05:04:57|0.6111
05:04:59|0.6111
05:05:01|0.6117
05:05:01|0.612
05:05:02|0.6119
05:05:03|0.6116
05:05:05|0.611
05:05:05|0.6108
05:05:07|0.6108
05:05:08|0.6108
05:05:09|0.6108
05:05:09|0.6108
05:05:11|0.6108
05:05:12|0.6108
05:05:12|0.6107
05:05:13|0.6107
05:05:15|0.6107
05:05:16|0.6106
05:05:16|0.6106
05:05:18|0.6106
05:05:19|0.6106
05:05:20|0.6106
05:05:21|0.6101
05:05:22|0.61
05:05:23|0.61
05:05:24|0.6099
05:05:25|0.6102
05:05:26|0.6102
05:05:27|0.6102
05:05:28|0.6102
05:05:29|0.6105
05:05:30|0.6105
05:05:31|0.6108
05:05:32|0.6112
05:05:33|0.6111
05:05:34|0.6111
05:05:35|0.6111
05:05:36|0.6111
05:05:37|0.6111
05:05:38|0.6111
05:05:39|0.6111
05:05:40|0.6111
05:05:41|0.6111
05:05:42|0.6111
05:05:43|0.6111
05:05:44|0.6111
05:05:45|0.6111
05:05:46|0.6111
05:05:47|0.6111
05:05:48|0.6111
05:05:49|0.6113
05:05:50|0.6113
05:05:51|0.6113
05:05:52|0.6113
05:05:53|0.6113
05:05:54|0.6113
05:05:55|0.6113
05:05:56|0.611
05:05:57|0.6107
05:05:58|0.6105
05:05:59|0.6105
05:06:01|0.6106
05:06:01|0.6106
05:06:02|0.6106
05:06:03|0.6106
05:06:04|0.6106
05:06:05|0.6106
05:06:06|0.6107
05:06:07|0.6107
05:06:08|0.6104
05:06:09|0.6104
05:06:10|0.6104
05:06:11|0.6104
05:06:12|0.6103
05:06:13|0.6104
05:06:14|0.6104
05:06:15|0.6104
05:06:16|0.6105
05:06:17|0.6105
05:06:18|0.61
05:06:19|0.61
05:06:20|0.6102
05:06:21|0.6102
05:06:23|0.6102
05:06:23|0.6102
05:06:24|0.6102
05:06:26|0.61
05:06:27|0.61
05:06:27|0.61
05:06:29|0.61
05:06:30|0.61
05:06:31|0.61
05:06:31|0.61
05:06:33|0.61
05:06:33|0.61
05:06:35|0.6098
05:06:35|0.6098
05:06:36|0.6098
05:06:37|0.6098
05:06:38|0.6098
05:06:40|0.6103
05:06:40|0.6103
05:06:41|0.6101
05:06:42|0.6101
05:06:44|0.6101
05:06:44|0.6101
05:06:45|0.6101
05:06:47|0.6101
05:06:47|0.6101
05:06:49|0.6112
05:06:49|0.6116
05:06:51|0.6116
05:06:52|0.6116
05:06:53|0.6118
05:06:54|0.6118
05:06:55|0.6118
05:06:57|0.6118
05:06:57|0.6118
05:06:58|0.6118
05:06:59|0.6118
05:07:00|0.6118
05:07:01|0.6118
05:07:02|0.6118
05:07:04|0.6116
05:07:05|0.6118
05:07:06|0.6122
05:07:08|0.6122
05:07:08|0.6122
05:07:09|0.6122
05:07:10|0.6122
05:07:11|0.6122
05:07:12|0.612
05:07:13|0.6118
05:07:14|0.6118
05:07:16|0.6118
05:07:17|0.6118
05:07:18|0.6116
05:07:19|0.6116
05:07:19|0.6116
05:07:20|0.6116
05:07:21|0.6115
05:07:23|0.6115
05:07:25|0.6121
05:07:25|0.6123
05:07:26|0.6123
05:07:27|0.6123
05:07:28|0.6123
05:07:30|0.6123
05:07:31|0.6123
05:07:31|0.6123
05:07:32|0.6127
05:07:33|0.6127
05:07:35|0.6127
05:07:36|0.6128
05:07:37|0.6128
05:07:38|0.6128
05:07:39|0.6138
05:07:40|0.6138
05:07:41|0.614
05:07:42|0.6142
05:07:43|0.6144
05:07:44|0.6144
05:07:45|0.6144
05:07:46|0.6143
05:07:47|0.6143
05:07:48|0.6139
05:07:49|0.6138
05:07:50|0.6138
05:07:51|0.6138
05:07:52|0.6138
05:07:53|0.6139
05:07:54|0.6139
05:07:55|0.6139
05:07:56|0.6139
05:07:57|0.6139
05:07:58|0.6139
05:07:59|0.6137
05:08:00|0.6137
05:08:02|0.6137
05:08:02|0.6138
05:08:03|0.6134
05:08:04|0.6134
05:08:05|0.6134
05:08:07|0.6135
05:08:08|0.6136
05:08:09|0.6136
05:08:10|0.6136
05:08:11|0.6134
05:08:12|0.6134
05:08:13|0.6131
05:08:14|0.6129
05:08:15|0.613
05:08:16|0.613
05:08:17|0.613
05:08:18|0.613
05:08:19|0.613
05:08:20|0.6125
05:08:21|0.6125
05:08:22|0.6125
05:08:23|0.6125
05:08:24|0.6125
05:08:25|0.6125
05:08:26|0.6126
05:08:27|0.6129
05:08:29|0.6129
05:08:29|0.6129
05:08:31|0.6129
05:08:31|0.6129
05:08:32|0.6129
05:08:34|0.6129
05:08:34|0.6129
05:08:35|0.6129
05:08:37|0.6129
05:08:37|0.6129
05:08:39|0.6129
05:08:40|0.6126
05:08:41|0.6126
05:08:42|0.6126
05:08:43|0.6126
05:08:45|0.6126
05:08:45|0.6126
05:08:46|0.6126
05:08:47|0.6126
05:08:48|0.6126
05:08:49|0.6127
05:08:50|0.6127
05:08:51|0.6127
05:08:53|0.6127
05:08:54|0.6127
05:08:54|0.6127
05:08:56|0.6127
05:08:57|0.6127
05:08:58|0.6127
05:08:59|0.6127
05:09:00|0.6127
05:09:00|0.6127
05:09:02|0.6127
05:09:03|0.6127
05:09:04|0.6124
05:09:05|0.6124
05:09:07|0.6124
05:09:08|0.6124
05:09:09|0.6124
05:09:10|0.6114
05:09:11|0.6115
05:09:12|0.6115
05:09:13|0.6115
05:09:14|0.6115
05:09:15|0.6115
05:09:16|0.6115
05:09:17|0.6115
05:09:18|0.6115
05:09:20|0.6115
05:09:20|0.6116
05:09:21|0.6125
05:09:22|0.6124
05:09:23|0.6124
05:09:24|0.6124
05:09:25|0.6124
05:09:26|0.6125
05:09:27|0.6126
05:09:28|0.6126
05:09:29|0.6127
05:09:30|0.6127
05:09:31|0.6127
05:09:32|0.6127
05:09:33|0.6127
05:09:34|0.6128
05:09:35|0.6126
05:09:36|0.6126
05:09:37|0.6126
05:09:38|0.6126
05:09:39|0.6126
05:09:40|0.6126
05:09:41|0.6126
05:09:42|0.6126
05:09:43|0.6126
05:09:44|0.6126
05:09:45|0.6128
05:09:46|0.613
05:09:47|0.613
05:09:48|0.613
05:09:49|0.613
05:09:50|0.6132
05:09:51|0.6132
05:09:52|0.6132
05:09:53|0.6132
05:09:55|0.6129
05:09:56|0.6129
05:09:57|0.6127
05:09:58|0.6127
05:09:58|0.6127
05:10:00|0.6127
05:10:00|0.6126
05:10:01|0.6124
05:10:03|0.6124
05:10:04|0.6123
05:10:05|0.6123
05:10:06|0.6123
05:10:07|0.6123
05:10:09|0.6122
05:10:09|0.6122
05:10:10|0.6122
05:10:12|0.6122
05:10:13|0.6121
05:10:14|0.6122
05:10:15|0.6122
05:10:16|0.6121
05:10:18|0.6121
05:10:19|0.6121
05:10:20|0.6121
05:10:21|0.6121
05:10:22|0.6121
05:10:23|0.6121
05:10:24|0.6121
05:10:25|0.6121
05:10:26|0.6121
05:10:28|0.6121
05:10:28|0.6124
05:10:29|0.6124
05:10:30|0.6124
05:10:31|0.6124
05:10:32|0.6124
05:10:34|0.6124
05:10:34|0.6124
05:10:36|0.6124
05:10:37|0.6124
05:10:38|0.6121
05:10:38|0.6121
05:10:40|0.6121
05:10:41|0.6121
05:10:41|0.6121
05:10:43|0.6126
05:10:44|0.6126
05:10:45|0.6126
05:10:46|0.6125
05:10:47|0.6125
05:10:47|0.6125
05:10:49|0.6125
05:10:50|0.6125
05:10:52|0.6125
05:10:53|0.6125
05:10:54|0.6125
05:10:55|0.6125
05:10:56|0.6125
05:10:57|0.6124
05:10:58|0.6125
05:10:59|0.6125
05:11:00|0.6127
05:11:01|0.6126
05:11:02|0.6126
05:11:03|0.6126
05:11:05|0.6126
05:11:05|0.6126
05:11:06|0.6124
05:11:07|0.6124
05:11:08|0.6124
05:11:10|0.6124
05:11:10|0.6127
05:11:12|0.6127
05:11:12|0.6127
05:11:13|0.6127
05:11:15|0.6127
05:11:16|0.6128
05:11:18|0.6129
05:11:18|0.6129
05:11:19|0.6129
05:11:20|0.613
05:11:21|0.613
05:11:22|0.6128
05:11:23|0.6128
05:11:24|0.6128
05:11:25|0.6128
05:11:26|0.6128
05:11:27|0.6128
05:11:29|0.6132
05:11:29|0.6132
05:11:30|0.613
05:11:31|0.613
05:11:32|0.613
05:11:33|0.613
05:11:34|0.6127
05:11:35|0.6127
05:11:36|0.6127
05:11:37|0.6129
05:11:38|0.6129
05:11:39|0.6129
05:11:40|0.6134
05:11:41|0.6136
05:11:42|0.6136
05:11:44|0.6136
05:11:45|0.6132
05:11:45|0.6133
05:11:47|0.6133
05:11:49|0.6133
05:11:50|0.6133
05:11:51|0.6133
05:11:52|0.6133
05:11:53|0.6133
05:11:53|0.6132
05:11:55|0.613
05:11:56|0.613
05:11:57|0.613
05:11:59|0.6129
05:11:59|0.6129
05:12:00|0.6129
05:12:01|0.6129
05:12:02|0.6129
05:12:03|0.6129
05:12:05|0.6129
05:12:06|0.613
05:12:07|0.613
05:12:08|0.613
05:12:09|0.613
05:12:10|0.613
05:12:11|0.6131
05:12:12|0.6131
05:12:13|0.6131
05:12:13|0.6131
05:12:15|0.6129
05:12:16|0.613
05:12:17|0.6131
05:12:18|0.6131
05:12:18|0.6129
05:12:20|0.6129
05:12:20|0.6129
05:12:22|0.6129
05:12:23|0.6131
05:12:24|0.6131
05:12:25|0.6131
05:12:26|0.6131
05:12:27|0.6131
05:12:28|0.6131
05:12:29|0.6131
05:12:30|0.6131
05:12:31|0.6128
05:12:32|0.6128
05:12:33|0.6128
05:12:34|0.6123
05:12:35|0.6123
05:12:36|0.6123
05:12:38|0.6123
05:12:38|0.6123
05:12:39|0.6123
05:12:40|0.6123
05:12:41|0.6123
05:12:42|0.6123
05:12:43|0.6128
05:12:44|0.6128
05:12:45|0.6128
05:12:46|0.6129
05:12:47|0.6129
05:12:49|0.6129
05:12:50|0.6129
05:12:51|0.6132
05:12:52|0.6133
05:12:53|0.6133
05:12:55|0.6133
05:12:55|0.6133
05:12:57|0.6132
05:12:58|0.6132
05:12:58|0.6132
05:13:00|0.6134
05:13:00|0.6134
05:13:02|0.6134
05:13:03|0.6134
05:13:03|0.6134
05:13:04|0.6136
05:13:06|0.6136
05:13:07|0.6136
05:13:08|0.6137
05:13:09|0.6137
05:13:10|0.6137
05:13:11|0.6137
05:13:12|0.6137
05:13:13|0.6137
05:13:14|0.6137
05:13:15|0.6137
05:13:17|0.6137
05:13:17|0.6137
05:13:18|0.6137
05:13:19|0.6137
05:13:20|0.6137
05:13:22|0.6137
05:13:22|0.6138
05:13:24|0.6138
05:13:25|0.6138
05:13:25|0.6138
05:13:27|0.6139
05:13:27|0.6142
05:13:29|0.6142
05:13:30|0.614
05:13:31|0.614
05:13:32|0.614
05:13:33|0.614
05:13:33|0.6138
05:13:35|0.6138
05:13:35|0.6138
05:13:36|0.6138
05:13:38|0.6138
05:13:39|0.6131
05:13:39|0.6126
05:13:40|0.6126
05:13:41|0.6126
05:13:43|0.6126
05:13:44|0.6125
05:13:44|0.6125
05:13:45|0.6123
05:13:47|0.6123
05:13:48|0.6122
05:13:49|0.6123
05:13:50|0.6123
05:13:51|0.6123
05:13:51|0.612
05:13:53|0.612
05:13:54|0.6119
05:13:55|0.6119
05:13:56|0.6119
05:13:57|0.6119
05:13:58|0.6119
05:13:59|0.6119
05:14:00|0.6119
05:14:01|0.6118
05:14:02|0.6118
05:14:03|0.6118
05:14:04|0.6118
05:14:06|0.6117
05:14:06|0.6119
05:14:07|0.6119
05:14:08|0.6119
05:14:09|0.6119
05:14:10|0.6119
05:14:12|0.6119
05:14:12|0.6119
05:14:13|0.6119
05:14:14|0.612
05:14:15|0.612
05:14:17|0.612
05:14:17|0.612
05:14:18|0.612
05:14:19|0.6118
05:14:20|0.6119
05:14:22|0.6119
05:14:22|0.6119
05:14:23|0.6119
05:14:25|0.6119
05:14:25|0.6119
05:14:27|0.6119
05:14:28|0.6119
05:14:29|0.6117
05:14:29|0.6117
05:14:30|0.6116
05:14:31|0.6116
05:14:33|0.6114
05:14:33|0.6114
05:14:34|0.6114
05:14:35|0.6114
05:14:36|0.6114
05:14:38|0.6114
05:14:39|0.6114
05:14:39|0.6114
05:14:41|0.6116
05:14:42|0.6116
05:14:42|0.6116
05:14:44|0.6116
05:14:44|0.6116
05:14:46|0.6116
05:14:47|0.6116
05:14:48|0.6116
05:14:49|0.6116
05:14:50|0.6116
05:14:51|0.6116
05:14:53|0.6116
05:14:53|0.6116
05:14:54|0.6115
05:14:56|0.6115
05:14:56|0.6115
05:14:57|0.6111
05:14:59|0.6111
05:14:59|0.6111
05:15:01|0.6111
05:15:02|0.6108
05:15:02|0.6108
05:15:04|0.6107
05:15:05|0.6105
05:15:06|0.6105
05:15:07|0.6105
05:15:08|0.6105
05:15:09|0.6105
05:15:10|0.6105
05:15:11|0.6107
05:15:12|0.6107
05:15:13|0.6107
05:15:14|0.6107
05:15:15|0.6107
05:15:16|0.6107
05:15:17|0.6107
05:15:18|0.6107
05:15:19|0.6102
05:15:20|0.6102
05:15:21|0.6102
05:15:23|0.6102
05:15:23|0.6102
05:15:24|0.6102
05:15:26|0.6104
05:15:26|0.6105
05:15:28|0.6105
05:15:29|0.6104
05:15:30|0.6104
05:15:30|0.6104
05:15:32|0.6104
05:15:33|0.6104
05:15:33|0.6106
05:15:35|0.6106
05:15:36|0.6106
05:15:37|0.6106
05:15:37|0.6109
05:15:39|0.6111
05:15:40|0.6111
05:15:41|0.6113
05:15:41|0.6115
05:15:43|0.6115
05:15:44|0.6114
05:15:44|0.6114
05:15:46|0.6114
05:15:46|0.6114
05:15:48|0.6115
05:15:50|0.6115
05:15:51|0.6115
05:15:52|0.6115
05:15:53|0.6115
05:15:53|0.6115
05:15:55|0.6115
05:15:55|0.6116
05:15:57|0.6116
05:15:58|0.6116
05:15:59|0.6116
05:16:00|0.6113
05:16:00|0.6113
05:16:02|0.6113
05:16:03|0.6112
05:16:04|0.6108
05:16:05|0.6108
05:16:06|0.6108
05:16:07|0.6108
05:16:08|0.6108
05:16:09|0.6108
05:16:10|0.6107
05:16:11|0.6107
05:16:12|0.6107
05:16:13|0.6107
05:16:14|0.6107
05:16:15|0.6107
05:16:16|0.6107
05:16:17|0.611
05:16:18|0.611
05:16:20|0.611
05:16:20|0.611
05:16:21|0.611
05:16:22|0.611
05:16:23|0.611
05:16:24|0.611
05:16:25|0.611
05:16:27|0.611
05:16:27|0.611
05:16:28|0.611
05:16:29|0.611
05:16:31|0.611
05:16:32|0.6111
05:16:33|0.6111
05:16:34|0.6111
05:16:34|0.6111
05:16:35|0.6111
05:16:36|0.6111
05:16:37|0.6111
05:16:38|0.6111
05:16:39|0.6111
05:16:40|0.6111
05:16:41|0.6111
05:16:43|0.6111
05:16:44|0.6111
05:16:45|0.611
05:16:46|0.6108
05:16:47|0.6108
05:16:48|0.6106
05:16:48|0.6106
05:16:50|0.6106
05:16:50|0.6106
05:16:51|0.6106
05:16:53|0.6106
05:16:54|0.6106
05:16:55|0.611
05:16:56|0.6109
05:16:57|0.6109
05:16:58|0.6109
05:16:59|0.6109
05:17:00|0.6109
05:17:02|0.6109
05:17:02|0.6109
05:17:03|0.6109
05:17:04|0.6109
05:17:05|0.6109
05:17:06|0.6109
05:17:07|0.6109
05:17:08|0.6102
05:17:09|0.6101
05:17:10|0.6101
05:17:11|0.6101
05:17:12|0.6101
05:17:13|0.6101
05:17:14|0.6101
05:17:16|0.6101
05:17:17|0.6101
05:17:18|0.6101
05:17:18|0.6101
05:17:20|0.6101
05:17:20|0.6101
05:17:22|0.6101
05:17:22|0.6101
05:17:24|0.6101
05:17:25|0.6101
05:17:26|0.6096
05:17:26|0.6096
05:17:28|0.6096
05:17:29|0.6097
05:17:29|0.6097
05:17:31|0.6098
05:17:32|0.6098
05:17:33|0.6098
05:17:33|0.6098
05:17:34|0.6098
05:17:36|0.61
05:17:37|0.61
05:17:38|0.6098
05:17:38|0.6098
05:17:40|0.6098
05:17:41|0.6098
05:17:41|0.6098
05:17:43|0.6098
05:17:43|0.6099
05:17:45|0.6099
05:17:46|0.61
05:17:47|0.61
05:17:48|0.61
05:17:49|0.61
05:17:50|0.61
05:17:51|0.61
05:17:52|0.61
05:17:54|0.6099
05:17:54|0.61
05:17:56|0.6102
05:17:56|0.6102
05:17:58|0.6102
05:17:59|0.6107
05:18:01|0.6107
05:18:01|0.6107
05:18:02|0.6105
05:18:03|0.6105
05:18:04|0.6105
05:18:05|0.6105
05:18:06|0.6105
05:18:07|0.6105
05:18:08|0.6099
05:18:09|0.6099
05:18:11|0.6099
05:18:11|0.6099
05:18:12|0.6099
05:18:13|0.6097
05:18:14|0.6099
05:18:16|0.6099
05:18:16|0.6099
05:18:17|0.6099
05:18:18|0.6099
05:18:19|0.6099
05:18:20|0.6098
05:18:21|0.6098
05:18:22|0.6098
05:18:23|0.6098
05:18:24|0.6098
05:18:25|0.6098
05:18:26|0.6096
05:18:27|0.6096
05:18:28|0.6096
05:18:29|0.6096
05:18:30|0.6096
05:18:31|0.6096
05:18:32|0.6096
05:18:33|0.6094
05:18:34|0.6093
05:18:35|0.6093
05:18:36|0.6093
05:18:37|0.6093
05:18:38|0.6094
05:18:39|0.6094
05:18:40|0.6094
05:18:41|0.6094
05:18:43|0.6094
05:18:44|0.6094
05:18:44|0.6095
05:18:46|0.6097
05:18:47|0.6097
05:18:48|0.6097
05:18:49|0.6098
05:18:50|0.6096
05:18:51|0.6096
05:18:52|0.6096
05:18:54|0.6096
05:18:55|0.6096
05:18:55|0.6087
05:18:57|0.6084
05:18:58|0.6086
05:18:58|0.6087
05:18:59|0.6088
05:19:01|0.6088
05:19:01|0.6088
05:19:02|0.6088
05:19:04|0.6088
05:19:04|0.6088
05:19:06|0.6088
05:19:07|0.6087
05:19:08|0.6087
05:19:09|0.6087
05:19:09|0.6085
05:19:10|0.6085
05:19:12|0.6085
05:19:13|0.6085
05:19:14|0.6085
05:19:15|0.6085
05:19:16|0.6085
05:19:17|0.6085
05:19:18|0.6087
05:19:19|0.6087
05:19:19|0.6087
05:19:21|0.6086
05:19:22|0.6085
05:19:23|0.6085
05:19:24|0.6085
05:19:25|0.6085
05:19:26|0.6081
05:19:27|0.6081
05:19:28|0.6082
05:19:29|0.6082
05:19:30|0.6084
05:19:31|0.6082
05:19:32|0.6084
05:19:33|0.6084
05:19:34|0.6082
05:19:35|0.6082
05:19:36|0.6082
05:19:37|0.6082
05:19:38|0.6082
05:19:39|0.6082
05:19:40|0.6082
05:19:41|0.6084
05:19:42|0.6084
05:19:43|0.6084
05:19:44|0.6084
05:19:45|0.6084
05:19:46|0.6084
05:19:48|0.6084
05:19:48|0.6084
05:19:50|0.6084
05:19:50|0.6084
05:19:51|0.6087
05:19:52|0.6087
05:19:54|0.6087
05:19:55|0.6087
05:19:56|0.6085
05:19:57|0.6085
05:19:58|0.6083
05:20:00|0.6083
05:20:01|0.6083
05:20:02|0.6083
05:20:03|0.6082
05:20:04|0.6082
05:20:05|0.6082
05:20:06|0.6082
05:20:07|0.6083
05:20:08|0.6083
05:20:09|0.6086
05:20:10|0.6086
05:20:11|0.6086
05:20:12|0.6086
05:20:13|0.6086
05:20:14|0.6086
05:20:15|0.6086
05:20:16|0.6086
05:20:17|0.6086
05:20:18|0.6085
05:20:19|0.6085
05:20:20|0.6085
05:20:21|0.6085
05:20:23|0.6085
05:20:23|0.6085
05:20:24|0.6085
05:20:25|0.6085
05:20:26|0.6089
05:20:28|0.6089
05:20:28|0.6089
05:20:30|0.6087
05:20:31|0.6087
05:20:31|0.6087
05:20:33|0.6087
05:20:34|0.6087
05:20:35|0.6087
05:20:36|0.6087
05:20:37|0.6087
05:20:38|0.6091
05:20:39|0.6085
05:20:40|0.6085
05:20:42|0.6084
05:20:43|0.6084
05:20:43|0.6084
05:20:45|0.6084
05:20:45|0.6084
05:20:46|0.6084
05:20:48|0.6084
05:20:48|0.6084
05:20:50|0.6084
05:20:50|0.6084
05:20:51|0.6084
05:20:53|0.6084
05:20:54|0.6084
05:20:55|0.6084
05:20:56|0.6084
05:20:57|0.6082
05:20:58|0.6081
05:20:58|0.6081
05:21:00|0.6081
05:21:01|0.6081
05:21:02|0.6081
05:21:03|0.6082
05:21:04|0.6085
05:21:05|0.6085
05:21:06|0.6085
05:21:07|0.6085
05:21:08|0.6085
05:21:09|0.6085
05:21:10|0.6085
05:21:12|0.6085
05:21:12|0.6085
05:21:13|0.6085
05:21:14|0.6085
05:21:15|0.6086
05:21:16|0.6086
05:21:17|0.6086
05:21:18|0.6086
05:21:19|0.6086
05:21:20|0.6086
05:21:21|0.6086
05:21:23|0.6086
05:21:23|0.6086
05:21:24|0.6086
05:21:25|0.6086
05:21:26|0.6086
05:21:27|0.6086
05:21:29|0.6086
05:21:29|0.6086
05:21:30|0.6085
05:21:32|0.6085
05:21:33|0.6085
05:21:33|0.6085
05:21:35|0.6085
05:21:35|0.6085
05:21:36|0.6085
05:21:38|0.6085
05:21:38|0.6085
05:21:39|0.6085
05:21:41|0.6085
05:21:42|0.6085
05:21:43|0.6085
05:21:45|0.6087
05:21:45|0.6089
05:21:46|0.6089
05:21:47|0.6089
05:21:49|0.6089
05:21:50|0.6089
05:21:51|0.6089
05:21:52|0.6086
05:21:53|0.6081
05:21:53|0.6081
05:21:55|0.6081
05:21:56|0.6081
05:21:57|0.6081
05:21:57|0.6081
05:21:59|0.6081
05:22:00|0.6081
05:22:01|0.6081
05:22:02|0.6081
05:22:03|0.6081
05:22:03|0.6085
05:22:05|0.6085
05:22:05|0.6087
05:22:07|0.6087
05:22:08|0.609
05:22:09|0.609
05:22:10|0.609
05:22:11|0.609
05:22:11|0.609
05:22:12|0.609
05:22:14|0.609
05:22:15|0.609
05:22:16|0.609
05:22:17|0.609
05:22:18|0.609
05:22:19|0.6089
05:22:20|0.6089
05:22:21|0.6086
05:22:22|0.6086
05:22:23|0.6086
05:22:24|0.6086
05:22:25|0.6086
05:22:26|0.6086
05:22:27|0.6086
05:22:28|0.6086
05:22:29|0.6086
05:22:30|0.6086
05:22:31|0.6086
05:22:32|0.6088
05:22:33|0.6088
05:22:34|0.6088
05:22:35|0.609
05:22:36|0.609
05:22:37|0.6093
05:22:38|0.6094
05:22:39|0.6094
05:22:40|0.6096
05:22:41|0.6096
05:22:43|0.6097
05:22:43|0.6097
05:22:44|0.6097
05:22:46|0.6097
05:22:47|0.6097
05:22:48|0.6097
05:22:49|0.6097
05:22:50|0.6097
05:22:51|0.6097
05:22:53|0.6097
05:22:54|0.6099
05:22:55|0.6103
05:22:56|0.6103
05:22:57|0.6102
05:22:58|0.6102
05:22:58|0.6102
05:22:59|0.6103
05:23:01|0.6103
05:23:02|0.6103
05:23:03|0.6103
05:23:04|0.6103
05:23:05|0.6103
05:23:06|0.6103
05:23:06|0.6103
05:23:08|0.6102
05:23:09|0.6102
05:23:10|0.6102
05:23:11|0.6101
05:23:12|0.6101
05:23:13|0.6101
05:23:14|0.6101
05:23:15|0.6101
05:23:16|0.6101
05:23:17|0.6102
05:23:18|0.6104
05:23:19|0.6104
05:23:20|0.6104
05:23:21|0.6104
05:23:22|0.6104
05:23:23|0.6104
05:23:24|0.6105
05:23:26|0.6105
05:23:26|0.6105
05:23:27|0.6105
05:23:28|0.6104
05:23:29|0.6104
05:23:30|0.6104
05:23:31|0.6104
05:23:32|0.6104
05:23:33|0.6105
05:23:34|0.6105
05:23:35|0.6105
05:23:36|0.6105
05:23:37|0.6105
05:23:38|0.6105
05:23:39|0.6106
05:23:40|0.6106
05:23:41|0.6106
05:23:42|0.6106
05:23:43|0.6106
05:23:45|0.6106
05:23:45|0.6106
05:23:47|0.6103
05:23:48|0.6106
05:23:49|0.6106
05:23:50|0.6106
05:23:51|0.6106
05:23:52|0.6106
05:23:53|0.6106
05:23:54|0.6106
05:23:56|0.6106
05:23:57|0.61
05:23:58|0.61
05:23:59|0.6098
05:24:00|0.6098
05:24:01|0.6098
05:24:01|0.61
05:24:03|0.6099
05:24:05|0.61
05:24:06|0.61
05:24:06|0.6101
05:24:08|0.6101
05:24:08|0.6101
05:24:10|0.6101
05:24:11|0.6101
05:24:11|0.6098
05:24:12|0.6097
05:24:13|0.6097
05:24:15|0.6097
05:24:16|0.6097
05:24:17|0.6097
05:24:18|0.6097
05:24:20|0.6097
05:24:21|0.6097
05:24:22|0.6093
05:24:23|0.6093
05:24:24|0.6093
05:24:25|0.6093
05:24:26|0.6093
05:24:27|0.6093
05:24:28|0.6093
05:24:29|0.6093
05:24:31|0.6096
05:24:31|0.6096
05:24:32|0.6096
05:24:33|0.6096
05:24:35|0.6096
05:24:36|0.6096
05:24:37|0.6096
05:24:38|0.6096
05:24:39|0.6096
05:24:40|0.6096
05:24:41|0.6098
05:24:41|0.6098
05:24:42|0.6102
05:24:44|0.6104
05:24:45|0.6103
05:24:47|0.6103
05:24:48|0.6103
05:24:49|0.6102
05:24:50|0.6102
05:24:51|0.6102
05:24:52|0.6104
05:24:53|0.6104
05:24:55|0.6104
05:24:55|0.6104
05:24:57|0.6104
05:24:57|0.6104
05:24:59|0.6104
05:25:01|0.6104
05:25:01|0.61
05:25:02|0.61
05:25:03|0.61
05:25:04|0.61
05:25:05|0.61
05:25:07|0.61
05:25:08|0.6105
05:25:09|0.6105
05:25:10|0.6106
05:25:11|0.6104
05:25:12|0.6104
05:25:12|0.6104
05:25:14|0.6104
05:25:15|0.6104
05:25:16|0.6104
05:25:17|0.6104
05:25:18|0.6104
05:25:18|0.6104
05:25:20|0.6105
05:25:21|0.6105
05:25:22|0.6108
05:25:23|0.6108
05:25:24|0.611
05:25:25|0.611
05:25:26|0.611
05:25:27|0.6112
05:25:28|0.6112
05:25:29|0.6112
05:25:30|0.6113
05:25:30|0.6113
05:25:32|0.6113
05:25:33|0.6113
05:25:34|0.6113
05:25:35|0.6113
05:25:36|0.6113
05:25:37|0.6113
05:25:38|0.6113
05:25:39|0.6113
05:25:41|0.6112
05:25:41|0.6112
05:25:42|0.6112
05:25:43|0.6112
05:25:44|0.6112
05:25:46|0.6112
05:25:46|0.6112
05:25:47|0.6112
05:25:48|0.6112
05:25:49|0.6112
05:25:50|0.6112
05:25:51|0.6112
05:25:52|0.6112
05:25:53|0.6112
05:25:54|0.6112
05:25:55|0.6112
05:25:57|0.6112
05:25:57|0.6112
05:25:58|0.6112
05:25:59|0.6112
05:26:00|0.6112
05:26:01|0.6112
05:26:02|0.6112
05:26:03|0.6112
05:26:04|0.611
05:26:05|0.611
05:26:06|0.611
05:26:07|0.611
05:26:08|0.611
05:26:09|0.611
05:26:10|0.611
05:26:11|0.6107
05:26:12|0.6107
05:26:13|0.6107
05:26:14|0.6107
05:26:15|0.6107
05:26:17|0.6107
05:26:17|0.6107
05:26:19|0.6106
05:26:19|0.6106
05:26:20|0.6106
05:26:22|0.6106
05:26:23|0.6105
05:26:23|0.6102
05:26:25|0.6101
05:26:26|0.6101
05:26:27|0.6101
05:26:28|0.6101
05:26:28|0.6101
05:26:30|0.6101
05:26:31|0.6101
05:26:32|0.6101
05:26:33|0.6101
05:26:33|0.6102
05:26:35|0.6102
05:26:36|0.6104
05:26:37|0.6104
05:26:38|0.6104
05:26:39|0.6104
05:26:40|0.6104
05:26:41|0.6104
05:26:42|0.6104
05:26:43|0.6104
05:26:44|0.6104
05:26:45|0.6104
05:26:46|0.6104
05:26:47|0.6104
05:26:48|0.6104
05:26:49|0.6104
05:26:50|0.6104
05:26:51|0.6104
05:26:53|0.6104
05:26:53|0.6104
05:26:54|0.6104
05:26:56|0.6104
05:26:57|0.6104
05:26:58|0.6104
05:26:59|0.6104
05:27:01|0.6105
05:27:02|0.6105
05:27:02|0.6105
05:27:03|0.6105
05:27:04|0.6105
05:27:05|0.6105
05:27:06|0.6105
05:27:08|0.6105
05:27:08|0.6105
05:27:09|0.6105
05:27:10|0.6105
05:27:11|0.6105
05:27:12|0.6105
05:27:13|0.6105
05:27:14|0.6105
05:27:15|0.6105
05:27:16|0.6105
05:27:17|0.6105
05:27:18|0.6105
05:27:19|0.6105
05:27:20|0.6105
05:27:21|0.6105
05:27:22|0.6105
05:27:23|0.6105
05:27:24|0.6105
05:27:25|0.6105
05:27:26|0.6105
05:27:27|0.6105
05:27:28|0.6105
05:27:30|0.6105
05:27:30|0.6105
05:27:31|0.6105
05:27:32|0.6105
05:27:33|0.6111
05:27:35|0.6111
05:27:35|0.6111
05:27:37|0.6104
05:27:38|0.6102
05:27:38|0.6102
05:27:39|0.6102
05:27:40|0.6102
05:27:42|0.6103
05:27:42|0.6103
05:27:43|0.6103
05:27:44|0.6103
05:27:46|0.6103
05:27:47|0.6104
05:27:48|0.6104
05:27:50|0.6104
05:27:51|0.6104
05:27:52|0.6102
05:27:53|0.6099
05:27:54|0.6099
05:27:55|0.6099
05:27:56|0.6099
05:27:57|0.6099
05:27:58|0.6099
05:27:59|0.6099
05:28:00|0.6099
05:28:02|0.6099
05:28:02|0.6096
05:28:03|0.6096
05:28:04|0.6094
05:28:06|0.6094
05:28:06|0.6094
05:28:08|0.6095
05:28:09|0.6095
05:28:10|0.6095
05:28:11|0.6095
05:28:12|0.6095
05:28:13|0.6095
05:28:14|0.6095
05:28:15|0.6095
05:28:16|0.6095
05:28:17|0.6095
05:28:18|0.6095
05:28:19|0.6095
05:28:20|0.6095
05:28:21|0.6095
05:28:22|0.6095
05:28:23|0.6095
05:28:24|0.6095
05:28:26|0.6099
05:28:26|0.6098
05:28:27|0.6098
05:28:28|0.6098
05:28:29|0.6098
05:28:31|0.6098
05:28:31|0.6098
05:28:32|0.6098
05:28:33|0.6098
05:28:34|0.6098
05:28:36|0.6098
05:28:37|0.6098
05:28:37|0.6098
05:28:38|0.6098
05:28:39|0.6098
05:28:44|0.6098
05:28:45|0.6104
05:28:45|0.6104
05:28:47|0.6104
05:28:47|0.6103
05:28:49|0.6103
05:28:49|0.6103
05:28:50|0.6103
05:28:52|0.6103
05:28:53|0.6104
05:28:54|0.6104
05:28:56|0.6105
05:28:57|0.6106
05:28:58|0.6106
05:28:59|0.6106
05:29:00|0.6107
05:29:01|0.6106
05:29:02|0.6106
05:29:04|0.6106
05:29:05|0.611
05:29:06|0.611
05:29:07|0.6109
05:29:07|0.6109
05:29:09|0.6109
05:29:10|0.6109
05:29:10|0.6109
05:29:11|0.6109
05:29:12|0.6109
05:29:13|0.6109
05:29:15|0.6109
05:29:16|0.6109
05:29:17|0.6109
05:29:17|0.6109
05:29:19|0.6109
05:29:20|0.6109
05:29:21|0.6109
05:29:22|0.6109
05:29:23|0.611
05:29:24|0.611
05:29:25|0.611
05:29:26|0.6108
05:29:27|0.6108
05:29:28|0.6108
05:29:29|0.6108
05:29:30|0.6108
05:29:32|0.6108
05:29:32|0.6109
05:29:33|0.6109
05:29:34|0.6109
05:29:36|0.6109
05:29:36|0.6109
05:29:37|0.6109
05:29:38|0.6109
05:29:39|0.6109
05:29:40|0.6109
05:29:41|0.6109
05:29:42|0.6108
05:29:43|0.6108
05:29:44|0.6108
05:29:45|0.6108
05:29:46|0.6108
05:29:47|0.6106
05:29:49|0.6106
05:29:50|0.6106
05:29:51|0.6106
05:29:52|0.6106
05:29:53|0.6106
05:29:54|0.6106
05:29:55|0.6106
05:29:56|0.6106
05:29:57|0.6106
05:29:58|0.6106
05:29:59|0.6109
05:30:00|0.6109
05:30:01|0.6109
05:30:03|0.6109
05:30:04|0.6111
05:30:04|0.6111
05:30:06|0.6111
05:30:06|0.6111
05:30:07|0.6113
05:30:09|0.6115
05:30:10|0.6115
05:30:11|0.6115
05:30:12|0.6115
05:30:12|0.6118
05:30:13|0.6118
05:30:14|0.6119
05:30:16|0.612
05:30:17|0.612
05:30:18|0.6121
05:30:19|0.6122
05:30:20|0.6121
05:30:21|0.6121
05:30:22|0.6121
05:30:23|0.6121
05:30:24|0.6121
05:30:25|0.6121
05:30:26|0.6121
05:30:27|0.6121
05:30:28|0.6119
05:30:29|0.6121
05:30:30|0.6121
05:30:31|0.6125
05:30:32|0.6126
05:30:33|0.6126
05:30:34|0.6126
05:30:35|0.6124
05:30:36|0.6122
05:30:37|0.6121
05:30:38|0.6121
05:30:39|0.6121
05:30:40|0.6121
05:30:41|0.6121
05:30:42|0.6121
05:30:43|0.612
05:30:44|0.6121
05:30:45|0.6121
05:30:46|0.6121
05:30:47|0.6121
05:30:48|0.6121
05:30:49|0.6122
05:30:51|0.6124
05:30:51|0.6124
05:30:52|0.6124
05:30:53|0.6124
05:30:55|0.6124
05:30:55|0.6124
05:30:56|0.6124
05:30:58|0.6124
05:30:59|0.6124
05:31:00|0.6124
05:31:01|0.6124
05:31:02|0.6123
05:31:03|0.6123
05:31:04|0.6123
05:31:05|0.6123
05:31:06|0.6123
05:31:07|0.612
05:31:08|0.612
05:31:09|0.612
05:31:10|0.612
05:31:11|0.612
05:31:12|0.612
05:31:13|0.612
05:31:14|0.612
05:31:15|0.6119
05:31:16|0.6119
05:31:17|0.6119
05:31:18|0.6119
05:31:19|0.6119
05:31:20|0.6119
05:31:20|0.6119
05:31:22|0.6119
05:31:23|0.6119
05:31:24|0.6119
05:31:25|0.6119
05:31:26|0.6119
05:31:27|0.6119
05:31:28|0.6118
05:31:29|0.6118
05:31:31|0.6117
05:31:31|0.6117
05:31:32|0.6117
05:31:33|0.6117
05:31:34|0.6114
05:31:36|0.6114
05:31:36|0.6114
05:31:37|0.6114
05:31:38|0.6114
05:31:39|0.6114
05:31:40|0.6114
05:31:41|0.6113
05:31:42|0.6113
05:31:43|0.6113
05:31:44|0.6113
05:31:45|0.6113
05:31:46|0.6113
05:31:47|0.6111
05:31:48|0.6111
05:31:49|0.6111
05:31:51|0.6111
05:31:52|0.6111
05:31:53|0.6111
05:31:54|0.6111
05:31:55|0.6114
05:31:56|0.6115
05:31:57|0.6115
05:31:58|0.6115
05:31:59|0.6115
05:32:00|0.6115
05:32:02|0.6115
05:32:02|0.6115
05:32:03|0.6115
05:32:05|0.6115
05:32:05|0.6115
05:32:07|0.6115
05:32:08|0.6118
05:32:09|0.6118
05:32:09|0.6118
05:32:10|0.6118
05:32:11|0.612
05:32:12|0.612
05:32:14|0.6123
05:32:15|0.6126
05:32:16|0.6126
05:32:17|0.6126
05:32:18|0.6126
05:32:19|0.6126
05:32:20|0.6126
05:32:21|0.6126
05:32:22|0.6126
05:32:23|0.6125
05:32:24|0.6125
05:32:25|0.6125
05:32:26|0.6124
05:32:27|0.6124
05:32:28|0.6125
05:32:29|0.6126
05:32:30|0.6127
05:32:31|0.6128
05:32:32|0.6128
05:32:33|0.6128
05:32:34|0.6127
05:32:35|0.6127
05:32:36|0.6127
05:32:37|0.6128
05:32:38|0.6128
05:32:39|0.6128
05:32:40|0.6128
05:32:41|0.6128
05:32:42|0.6128
05:32:43|0.6128
05:32:44|0.6128
05:32:45|0.6129
05:32:46|0.6129
05:32:47|0.6129
05:32:48|0.6129
05:32:49|0.6129
05:32:50|0.6129
05:32:51|0.6129
05:32:53|0.6129
05:32:54|0.6129
05:32:55|0.6129
05:32:56|0.6129
05:32:58|0.6126
05:32:59|0.6126
05:32:59|0.6126
05:33:01|0.6126
05:33:02|0.6126
05:33:03|0.6126
05:33:04|0.6126
05:33:05|0.6131
05:33:06|0.6131
05:33:07|0.6131
05:33:08|0.6131
05:33:09|0.6131
05:33:10|0.6131
05:33:12|0.6131
05:33:12|0.6131
05:33:14|0.6131
05:33:15|0.6131
05:33:16|0.6131
05:33:17|0.6131
05:33:18|0.6131
05:33:19|0.6131
05:33:20|0.6133
05:33:22|0.6131
05:33:22|0.6131
05:33:23|0.613
05:33:24|0.613
05:33:25|0.613
05:33:27|0.613
05:33:27|0.613
05:33:28|0.613
05:33:30|0.6129
05:33:30|0.6125
05:33:32|0.6125
05:33:32|0.6123
05:33:33|0.6123
05:33:35|0.6122
05:33:35|0.6122
05:33:36|0.6122
05:33:37|0.6122
05:33:39|0.6122
05:33:40|0.6122
05:33:41|0.6122
05:33:41|0.6122
05:33:43|0.6122
05:33:44|0.6122
05:33:45|0.6122
05:33:46|0.6122
05:33:47|0.6122
05:33:48|0.6122
05:33:49|0.6124
05:33:49|0.6124
05:33:51|0.6124
05:33:51|0.6124
05:33:53|0.6124
05:33:54|0.6124
05:33:55|0.6122
05:33:56|0.6122
05:33:58|0.6122
05:33:58|0.6122
05:34:00|0.6122
05:34:01|0.6122
05:34:02|0.6119
05:34:03|0.6119
05:34:04|0.6119
05:34:05|0.6119
05:34:06|0.6119
05:34:07|0.6119
05:34:08|0.6119
05:34:09|0.6119
05:34:10|0.6119
05:34:11|0.6119
05:34:12|0.6119
05:34:13|0.6123
05:34:14|0.6123
05:34:15|0.6126
05:34:16|0.6126
05:34:17|0.6126
05:34:18|0.6123
05:34:19|0.6123
05:34:20|0.6123
05:34:21|0.6121
05:34:22|0.6121
05:34:23|0.6121
05:34:24|0.6121
05:34:25|0.6121
05:34:26|0.6121
05:34:27|0.6121
05:34:28|0.6121
05:34:29|0.612
05:34:30|0.612
05:34:31|0.612
05:34:32|0.612
05:34:33|0.612
05:34:34|0.612
05:34:35|0.612
05:34:36|0.612
05:34:38|0.612
05:34:38|0.612
05:34:39|0.612
05:34:40|0.612
05:34:41|0.612
05:34:43|0.612
05:34:43|0.612
05:34:44|0.612
05:34:45|0.612
05:34:47|0.612
05:34:47|0.612
05:34:48|0.612
05:34:49|0.612
05:34:50|0.612
05:34:51|0.612
05:34:52|0.612
05:34:54|0.6119
05:34:55|0.6119
05:34:57|0.6119
05:34:57|0.6119
05:34:59|0.6119
05:35:00|0.6119
05:35:01|0.6119
05:35:01|0.6119
05:35:03|0.6119
05:35:03|0.6119
05:35:05|0.6121
05:35:05|0.6121
05:35:06|0.6121
05:35:07|0.6121
05:35:09|0.6121
05:35:10|0.6121
05:35:11|0.6121
05:35:12|0.6121
05:35:14|0.6121
05:35:14|0.6121
05:35:15|0.6121
05:35:16|0.6121
05:35:17|0.6121
05:35:18|0.6121
05:35:19|0.6121
05:35:21|0.6121
05:35:21|0.6121
05:35:22|0.6121
05:35:23|0.6121
05:35:24|0.6121
05:35:25|0.612
05:35:27|0.612
05:35:27|0.612
05:35:28|0.612
05:35:30|0.612
05:35:31|0.612
05:35:32|0.612
05:35:32|0.612
05:35:33|0.612
05:35:35|0.612
05:35:36|0.612
05:35:37|0.612
05:35:37|0.612
05:35:38|0.6121
05:35:39|0.6125
05:35:41|0.6125
05:35:42|0.6125
05:35:42|0.6125
05:35:44|0.6125
05:35:45|0.6125
05:35:46|0.6125
05:35:47|0.6125
05:35:48|0.6125
05:35:49|0.6125
05:35:49|0.6125
05:35:51|0.6125
05:35:51|0.612
05:35:53|0.612
05:35:54|0.612
05:35:55|0.612
05:35:56|0.6118
05:35:57|0.6118
05:35:59|0.6118
05:36:00|0.6118
05:36:01|0.6118
05:36:02|0.6118
05:36:03|0.6118
05:36:04|0.6118
05:36:05|0.6118
05:36:06|0.6118
05:36:07|0.6118
05:36:08|0.6118
05:36:09|0.6118
05:36:10|0.6118
05:36:11|0.6121
05:36:12|0.6121
05:36:13|0.6117
05:36:14|0.6117
05:36:16|0.6117
05:36:16|0.6117
05:36:17|0.6115
05:36:18|0.6113
05:36:20|0.6113
05:36:21|0.6113
05:36:22|0.6113
05:36:23|0.6113
05:36:24|0.6113
05:36:25|0.6113
05:36:26|0.6113
05:36:27|0.6113
05:36:28|0.6113
05:36:29|0.6113
05:36:30|0.6113
05:36:31|0.6113
05:36:32|0.6113
05:36:33|0.6113
05:36:33|0.6113
05:36:34|0.6113
05:36:36|0.6113
05:36:36|0.6115
05:36:37|0.6115
05:36:39|0.6115
05:36:40|0.6115
05:36:41|0.6115
05:36:42|0.6115
05:36:43|0.6115
05:36:44|0.6117
05:36:45|0.6117
05:36:46|0.6115
05:36:47|0.6115
05:36:49|0.6115
05:36:49|0.6115
05:36:50|0.6114
05:36:51|0.6114
05:36:52|0.6114
05:36:53|0.6114
05:36:54|0.6111
05:36:55|0.6111
05:36:56|0.6111
05:36:58|0.6111
05:36:59|0.6111
05:37:00|0.6111
05:37:01|0.6111
05:37:02|0.6111
05:37:03|0.6111
05:37:04|0.6111
05:37:05|0.6108
05:37:06|0.6109
05:37:08|0.6109
05:37:08|0.6111
05:37:09|0.6111
05:37:10|0.6111
05:37:11|0.6111
05:37:12|0.6111
05:37:14|0.6111
05:37:14|0.6111
05:37:15|0.6111
05:37:16|0.6111
05:37:17|0.6111
05:37:18|0.6111
05:37:20|0.6111
05:37:20|0.6112
05:37:21|0.6112
05:37:22|0.6112
05:37:23|0.6112
05:37:25|0.6112
05:37:25|0.6112
05:37:26|0.6112
05:37:27|0.6112
05:37:28|0.6112
05:37:29|0.6112
05:37:30|0.6112
05:37:32|0.6112
05:37:32|0.6112
05:37:33|0.6112
05:37:35|0.6112
05:37:36|0.6112
05:37:37|0.6112
05:37:37|0.6112
05:37:38|0.6112
05:37:39|0.6112
05:37:41|0.6108
05:37:42|0.6108
05:37:43|0.6108
05:37:44|0.6108
05:37:45|0.6108
05:37:46|0.6108
05:37:47|0.6108
05:37:48|0.6108
05:37:49|0.6108
05:37:50|0.6108
05:37:51|0.6108
05:37:52|0.6108
05:37:53|0.6108
05:37:54|0.6108
05:37:55|0.6108
05:37:56|0.6108
05:37:58|0.6105
05:37:58|0.6105
05:38:00|0.6105
05:38:00|0.6105
05:38:01|0.6105
05:38:03|0.6105
05:38:04|0.6105
05:38:06|0.6105
05:38:06|0.6105
05:38:07|0.6105
05:38:09|0.6105
05:38:09|0.6105
05:38:10|0.6105
05:38:11|0.6105
05:38:12|0.6105
05:38:13|0.6105
05:38:14|0.6102
05:38:15|0.6102
05:38:16|0.6102
05:38:17|0.6102
05:38:18|0.6102
05:38:20|0.6102
05:38:20|0.6102
05:38:21|0.6102
05:38:22|0.6102
05:38:23|0.6102
05:38:25|0.6102
05:38:25|0.6102
05:38:26|0.6102
05:38:27|0.6102
05:38:28|0.6102
05:38:29|0.6102
05:38:30|0.6102
05:38:31|0.6102
05:38:32|0.6102
05:38:34|0.61
05:38:35|0.61
05:38:36|0.61
05:38:37|0.61
05:38:38|0.6101
05:38:39|0.6101
05:38:40|0.6101
05:38:41|0.6101
05:38:42|0.6101
05:38:43|0.6101
05:38:44|0.6102
05:38:45|0.6102
05:38:46|0.6102
05:38:47|0.6102
05:38:48|0.61
05:38:49|0.61
05:38:50|0.61
05:38:51|0.61
05:38:52|0.61
05:38:53|0.61
05:38:54|0.61
05:38:55|0.61
05:38:56|0.61
05:38:58|0.61
05:38:58|0.61
05:39:00|0.6102
05:39:02|0.6102
05:39:03|0.61
05:39:03|0.6099
05:39:05|0.6099
05:39:06|0.6099
05:39:07|0.6099
05:39:08|0.6093
05:39:08|0.6092
05:39:10|0.6094
05:39:10|0.6094
05:39:12|0.6094
05:39:13|0.6094
05:39:14|0.6097
05:39:15|0.6097
05:39:16|0.6095
05:39:17|0.6095
05:39:18|0.6095
05:39:19|0.6095
05:39:20|0.6095
05:39:21|0.61
05:39:22|0.61
05:39:23|0.61
05:39:24|0.61
05:39:25|0.61
05:39:26|0.61
05:39:27|0.61
05:39:28|0.6099
05:39:29|0.6099
05:39:30|0.6099
05:39:31|0.6099
05:39:32|0.6099
05:39:33|0.6098
05:39:34|0.6098
05:39:35|0.6093
05:39:36|0.609
05:39:37|0.609
05:39:38|0.609
05:39:39|0.609
05:39:40|0.609
05:39:41|0.609
05:39:42|0.609
05:39:43|0.609
05:39:44|0.609
05:39:45|0.609
05:39:46|0.609
05:39:47|0.609
05:39:48|0.609
05:39:49|0.609
05:39:50|0.609
05:39:51|0.609
05:39:52|0.609
05:39:53|0.609
05:39:54|0.6089
05:39:55|0.6088
05:39:56|0.6088
05:39:57|0.6088
05:39:58|0.6088
05:39:59|0.6088
05:40:00|0.6088
05:40:01|0.6088
05:40:02|0.6088
05:40:03|0.6088
05:40:04|0.6088
05:40:05|0.6088
05:40:06|0.6088
05:40:07|0.6088
05:40:08|0.6088
05:40:09|0.6088
05:40:11|0.6088
05:40:11|0.6088
05:40:12|0.6088
05:40:13|0.6088
05:40:15|0.609
05:40:15|0.609
05:40:17|0.609
05:40:18|0.609
05:40:19|0.6093
05:40:19|0.6093
05:40:21|0.6093
05:40:22|0.6093
05:40:24|0.6091
05:40:24|0.6091
05:40:25|0.6091
05:40:26|0.6093
05:40:27|0.6094
05:40:28|0.6094
05:40:29|0.6094
05:40:30|0.6094
05:40:31|0.6094
05:40:32|0.6094
05:40:33|0.6096
05:40:34|0.6096
05:40:35|0.6096
05:40:36|0.6096
05:40:37|0.6096
05:40:38|0.6096
05:40:40|0.6096
05:40:40|0.6096
05:40:42|0.6096
05:40:42|0.6093
05:40:44|0.6093
05:40:45|0.6093
05:40:45|0.609
05:40:47|0.609
05:40:47|0.609
05:40:49|0.609
05:40:49|0.609
05:40:50|0.609
05:40:51|0.6091
05:40:53|0.6091
05:40:53|0.6091
05:40:54|0.6091
05:40:55|0.6091
05:40:56|0.6091
05:40:57|0.6091
05:40:58|0.6091
05:41:00|0.6089
05:41:01|0.609
05:41:03|0.609
05:41:03|0.609
05:41:05|0.609
05:41:06|0.609
05:41:07|0.6088
05:41:07|0.6088
05:41:09|0.6089
05:41:09|0.6089
05:41:11|0.6089
05:41:11|0.6089
05:41:13|0.6091
05:41:14|0.6091
05:41:14|0.6091
05:41:15|0.6088
05:41:16|0.6088
05:41:17|0.6088
05:41:19|0.6088
05:41:19|0.6088
05:41:20|0.6088
05:41:22|0.6088
05:41:23|0.6088
05:41:24|0.6088
05:41:24|0.6088
05:41:26|0.6088
05:41:26|0.6088
05:41:27|0.6088
05:41:28|0.6088
05:41:30|0.6088
05:41:31|0.6088
05:41:31|0.6088
05:41:33|0.6088
05:41:34|0.6088
05:41:35|0.6088
05:41:36|0.609
05:41:37|0.609
05:41:38|0.609
05:41:39|0.609
05:41:40|0.609
05:41:41|0.609
05:41:42|0.609
05:41:42|0.609
05:41:44|0.609
05:41:45|0.609
05:41:46|0.609
05:41:47|0.609
05:41:48|0.609
05:41:49|0.609
05:41:50|0.609
05:41:50|0.609
05:41:52|0.609
05:41:53|0.6088
05:41:54|0.6088
05:41:55|0.6088
05:41:56|0.6088
05:41:57|0.6088
05:41:57|0.6088
05:41:59|0.6088
05:41:59|0.6089
05:42:01|0.6089
05:42:03|0.6089
05:42:04|0.6092
05:42:05|0.6092
05:42:06|0.6092
05:42:07|0.6092
05:42:08|0.6092
05:42:09|0.6092
05:42:10|0.6092
05:42:11|0.6092
05:42:12|0.6092
05:42:13|0.6088
05:42:14|0.6088
05:42:15|0.6088
05:42:16|0.6088
05:42:17|0.6088
05:42:18|0.6088
05:42:19|0.6088
05:42:20|0.6088
05:42:21|0.6088
05:42:22|0.6088
05:42:23|0.6089
05:42:24|0.6089
05:42:25|0.6089
05:42:26|0.6089
05:42:27|0.6087
05:42:28|0.6087
05:42:29|0.6087
05:42:30|0.6087
05:42:31|0.609
05:42:32|0.609
05:42:33|0.609
05:42:34|0.609
05:42:36|0.609
05:42:36|0.609
05:42:37|0.609
05:42:38|0.609
05:42:39|0.609
05:42:41|0.609
05:42:41|0.609
05:42:42|0.609
05:42:43|0.609
05:42:44|0.609
05:42:46|0.609
05:42:47|0.6088
05:42:47|0.6088
05:42:49|0.6088
05:42:49|0.6088
05:42:50|0.6088
05:42:52|0.6088
05:42:52|0.6088
05:42:53|0.6088
05:42:54|0.6086
05:42:55|0.6087
05:42:56|0.6087
05:42:57|0.6087
05:42:58|0.6087
05:42:59|0.6087
05:43:00|0.6087
05:43:02|0.6087
05:43:04|0.6087
05:43:04|0.6087
05:43:05|0.6087
05:43:06|0.6087
05:43:07|0.6087
05:43:08|0.6087
05:43:09|0.6087
05:43:10|0.6087
05:43:11|0.6087
05:43:12|0.6087
05:43:13|0.6083
05:43:14|0.6083
05:43:15|0.6083
05:43:16|0.6083
05:43:17|0.6083
05:43:18|0.6083
05:43:19|0.6083
05:43:20|0.6083
05:43:21|0.6083
05:43:23|0.6083
05:43:24|0.6083
05:43:25|0.6083
05:43:26|0.6083
05:43:27|0.6083
05:43:28|0.6083
05:43:29|0.6083
05:43:30|0.6083
05:43:31|0.6085
05:43:32|0.6085
05:43:32|0.6085
05:43:34|0.6085
05:43:34|0.6084
05:43:36|0.6084
05:43:37|0.6084
05:43:38|0.6084
05:43:39|0.6084
05:43:40|0.6084
05:43:41|0.6084
05:43:42|0.6084
05:43:43|0.6084
05:43:44|0.6084
05:43:45|0.6084
05:43:46|0.6084
05:43:47|0.6084
05:43:48|0.6084
05:43:49|0.6084
05:43:50|0.6084
05:43:51|0.6085
05:43:52|0.6086
05:43:53|0.6086
05:43:54|0.6086
05:43:55|0.6086
05:43:56|0.6086
05:43:57|0.6086
05:43:58|0.6086
05:43:59|0.6086
05:44:00|0.6086
05:44:01|0.6086
05:44:02|0.6086
05:44:04|0.6086
05:44:05|0.6084
05:44:06|0.6086
05:44:07|0.6086
05:44:08|0.6085
05:44:09|0.6085
05:44:10|0.6085
05:44:11|0.6085
05:44:13|0.6085
05:44:13|0.6085
05:44:14|0.6085
05:44:15|0.6082
05:44:16|0.6082
05:44:17|0.6082
05:44:18|0.6082
05:44:19|0.6081
05:44:20|0.6081
05:44:21|0.6081
05:44:22|0.6081
05:44:23|0.6081
05:44:24|0.6081
05:44:25|0.608
05:44:26|0.608
05:44:27|0.6081
05:44:28|0.6082
05:44:29|0.6082
05:44:30|0.6082
05:44:31|0.6082
05:44:32|0.6082
05:44:33|0.6082
05:44:34|0.6082
05:44:35|0.6082
05:44:36|0.6084
05:44:37|0.6084
05:44:38|0.6084
05:44:39|0.6084
05:44:40|0.6084
05:44:41|0.6084
05:44:42|0.6084
05:44:43|0.6084
05:44:44|0.6085
05:44:45|0.6085
05:44:46|0.6084
05:44:47|0.6084
05:44:48|0.6084
05:44:49|0.6084
05:44:50|0.6084
05:44:51|0.6084
05:44:52|0.6084
05:44:53|0.6081
05:44:54|0.6081
05:44:55|0.6081
05:44:56|0.6081
05:44:57|0.6081
05:44:58|0.6081
05:45:00|0.6081
05:45:00|0.6081
05:45:01|0.6081
05:45:02|0.6081
05:45:04|0.6081
05:45:04|0.6079
05:45:06|0.6079
05:45:07|0.6079
05:45:08|0.6079
05:45:08|0.6079
05:45:10|0.6079
05:45:11|0.6079
05:45:12|0.6079
05:45:13|0.6081
05:45:14|0.6081
05:45:15|0.6084
05:45:16|0.6084
05:45:17|0.6084
05:45:18|0.6084
05:45:18|0.6084
05:45:20|0.6084
05:45:21|0.6087
05:45:22|0.6087
05:45:23|0.6087
05:45:24|0.6087
05:45:25|0.6087
05:45:25|0.6089
05:45:27|0.6089
05:45:27|0.6089
05:45:29|0.6089
05:45:29|0.609
05:45:30|0.609
05:45:32|0.609
05:45:32|0.609
05:45:34|0.609
05:45:35|0.6091
05:45:36|0.6091
05:45:37|0.6091
05:45:38|0.6091
05:45:39|0.6091
05:45:40|0.6091
05:45:40|0.6092
05:45:42|0.6091
05:45:42|0.6091
05:45:43|0.6091
05:45:44|0.6091
05:45:46|0.6091
05:45:47|0.6091
05:45:48|0.6091
05:45:49|0.6091
05:45:50|0.6091
05:45:50|0.6093
05:45:51|0.6093
05:45:53|0.6093
05:45:54|0.6093
05:45:55|0.6093
05:45:56|0.6092
05:45:57|0.6092
05:45:58|0.6092
05:45:59|0.6092
05:46:00|0.6092
05:46:01|0.6092
05:46:02|0.6092
05:46:03|0.6092
05:46:04|0.6089
05:46:06|0.6089
05:46:06|0.6089
05:46:07|0.6089
05:46:09|0.6089
05:46:10|0.6089
05:46:10|0.6089
05:46:11|0.6089
05:46:13|0.6092
05:46:14|0.6092
05:46:15|0.6092
05:46:16|0.6092
05:46:17|0.6092
05:46:18|0.6092
05:46:19|0.6093
05:46:20|0.6093
05:46:21|0.6093
05:46:22|0.609
05:46:23|0.609
05:46:24|0.609
05:46:25|0.6087
05:46:26|0.6087
05:46:27|0.6087
05:46:28|0.6085
05:46:29|0.6085
05:46:30|0.6085
05:46:31|0.6083
05:46:32|0.6083
05:46:33|0.6083
05:46:34|0.6084
05:46:35|0.6084
05:46:36|0.6084
05:46:37|0.6084
05:46:38|0.6084
05:46:39|0.6084
05:46:40|0.6084
05:46:41|0.6086
05:46:42|0.6086
05:46:43|0.6086
05:46:44|0.6086
05:46:45|0.6086
05:46:46|0.6086
05:46:47|0.6086
05:46:48|0.6086
05:46:49|0.6086
05:46:50|0.6086
05:46:52|0.609
05:46:52|0.609
05:46:54|0.609
05:46:54|0.609
05:46:55|0.609
05:46:56|0.6092
05:46:57|0.6094
05:46:58|0.6094
05:47:00|0.6094
05:47:00|0.6092
05:47:01|0.6092
05:47:02|0.6092
05:47:03|0.6092
05:47:04|0.6092
05:47:06|0.6092
05:47:07|0.6092
05:47:08|0.6092
05:47:08|0.6092
05:47:09|0.6092
05:47:10|0.6092
05:47:12|0.6092
05:47:13|0.6092
05:47:13|0.6092
05:47:15|0.6093
05:47:16|0.6093
05:47:17|0.6093
05:47:18|0.6093
05:47:19|0.6093
05:47:20|0.6093
05:47:21|0.6093
05:47:22|0.6095
05:47:23|0.6095
05:47:24|0.6095
05:47:25|0.6095
05:47:26|0.6095
05:47:27|0.6095
05:47:28|0.6095
05:47:29|0.6095
05:47:30|0.6095
05:47:31|0.6095
05:47:33|0.6095
05:47:33|0.6095
05:47:34|0.6095
05:47:35|0.6095
05:47:36|0.6095
05:47:38|0.6095
05:47:38|0.6096
05:47:39|0.6096
05:47:40|0.6096
05:47:41|0.6096
05:47:42|0.6096
05:47:44|0.6096
05:47:44|0.6096
05:47:45|0.6096
05:47:46|0.6096
05:47:47|0.6096
05:47:49|0.6096
05:47:49|0.6096
05:47:50|0.6096
05:47:51|0.6096
05:47:52|0.6096
05:47:53|0.6096
05:47:54|0.6096
05:47:55|0.6096
05:47:56|0.6098
05:47:57|0.6098
05:47:58|0.6098
05:47:59|0.6098
05:48:01|0.6098
05:48:01|0.6098
05:48:02|0.6098
05:48:03|0.6097
05:48:04|0.6097
05:48:06|0.6097
05:48:07|0.6096
05:48:08|0.6096
05:48:09|0.6096
05:48:11|0.6096
05:48:11|0.6096
05:48:13|0.6096
05:48:14|0.6096
05:48:15|0.6096
05:48:16|0.6096
05:48:16|0.6096
05:48:18|0.6091
05:48:19|0.6091
05:48:20|0.609
05:48:21|0.6085
05:48:22|0.6083
05:48:23|0.6082
05:48:24|0.6082
05:48:25|0.6082
05:48:26|0.6082
05:48:27|0.6082
05:48:28|0.6082
05:48:29|0.6078
05:48:30|0.6078
05:48:31|0.6078
05:48:32|0.6078
05:48:33|0.6077
05:48:34|0.6077
05:48:35|0.6078
05:48:37|0.6078
05:48:37|0.6078
05:48:38|0.6078
05:48:39|0.6078
05:48:40|0.6079
05:48:42|0.6079
05:48:42|0.6079
05:48:43|0.6078
05:48:44|0.6078
05:48:45|0.6078
05:48:46|0.6078
05:48:47|0.6078
05:48:49|0.6076
05:48:49|0.6076
05:48:50|0.6076
05:48:51|0.6076
05:48:53|0.6074
05:48:53|0.6071
05:48:54|0.6068
05:48:55|0.6069
05:48:56|0.607
05:48:57|0.607
05:48:59|0.607
05:48:59|0.607
05:49:00|0.6069
05:49:01|0.6069
05:49:03|0.6069
05:49:03|0.6069
05:49:05|0.6069
05:49:06|0.6068
05:49:07|0.6068
05:49:08|0.6067
05:49:09|0.6067
05:49:11|0.6066
05:49:11|0.6066
05:49:12|0.6066
05:49:13|0.6064
05:49:14|0.6064
05:49:15|0.6064
05:49:16|0.6068
05:49:17|0.607
05:49:18|0.6068
05:49:19|0.6068
05:49:21|0.6068
05:49:21|0.6068
05:49:22|0.6068
05:49:23|0.6068
05:49:24|0.6068
05:49:26|0.6069
05:49:26|0.6069
05:49:27|0.6066
05:49:28|0.6066
05:49:29|0.6065
05:49:30|0.6066
05:49:31|0.6066
05:49:32|0.6066
05:49:33|0.6066
05:49:34|0.6066
05:49:35|0.6066
05:49:37|0.6067
05:49:37|0.6067
05:49:38|0.6067
05:49:39|0.6067
05:49:40|0.6067
05:49:42|0.6067
05:49:42|0.6067
05:49:43|0.6067
05:49:44|0.6067
05:49:45|0.6067
05:49:47|0.6068
05:49:47|0.6068
05:49:48|0.6068
05:49:50|0.6068
05:49:51|0.6068
05:49:51|0.6069
05:49:52|0.6069
05:49:54|0.6069
05:49:55|0.6069
05:49:56|0.6068
05:49:57|0.6068
05:49:57|0.6069
05:49:58|0.6069
05:49:59|0.6069
05:50:01|0.6069
05:50:01|0.6069
05:50:03|0.6069
05:50:03|0.6069
05:50:05|0.6069
05:50:05|0.6071
05:50:06|0.6071
05:50:07|0.6071
05:50:09|0.6073
05:50:10|0.6073
05:50:12|0.6073
05:50:13|0.6073
05:50:14|0.607
05:50:15|0.607
05:50:16|0.607
05:50:17|0.607
05:50:18|0.607
05:50:19|0.607
05:50:20|0.607
05:50:21|0.607
05:50:22|0.607
05:50:23|0.607
05:50:24|0.607
05:50:25|0.607
05:50:25|0.6074
05:50:26|0.6074
05:50:27|0.6074
05:50:28|0.6073
05:50:30|0.6073
05:50:31|0.6073
05:50:32|0.6073
05:50:33|0.6073
05:50:34|0.6073
05:50:35|0.6075
05:50:36|0.6075
05:50:37|0.6075
05:50:38|0.6075
05:50:39|0.6075
05:50:41|0.6075
05:50:41|0.6075
05:50:42|0.6075
05:50:43|0.6075
05:50:44|0.6074
05:50:45|0.6074
05:50:46|0.6074
05:50:47|0.6074
05:50:48|0.6074
05:50:49|0.6074
05:50:50|0.6074
05:50:51|0.6074
05:50:52|0.6074
05:50:53|0.6074
05:50:54|0.6074
05:50:55|0.6074
05:50:57|0.6074
05:50:58|0.6074
05:50:58|0.6074
05:50:59|0.6074
05:51:01|0.6074
05:51:02|0.6074
05:51:02|0.6074
05:51:03|0.6074
05:51:05|0.6074
05:51:05|0.6074
05:51:06|0.6074
05:51:07|0.6074
05:51:09|0.6075
05:51:10|0.6076
05:51:11|0.6076
05:51:12|0.6076
05:51:13|0.6076
05:51:15|0.6076
05:51:15|0.6077
05:51:16|0.6078
05:51:17|0.6078
05:51:18|0.6078
05:51:20|0.6078
05:51:21|0.6078
05:51:21|0.6078
05:51:23|0.6078
05:51:23|0.6078
05:51:25|0.6078
05:51:26|0.6078
05:51:26|0.6078
05:51:28|0.6078
05:51:29|0.6078
05:51:30|0.6078
05:51:31|0.6078
05:51:31|0.6078
05:51:33|0.6078
05:51:34|0.6078
05:51:35|0.6078
05:51:35|0.6078
05:51:36|0.6078
05:51:38|0.6078
05:51:39|0.6073
05:51:40|0.6073
05:51:41|0.6073
05:51:42|0.6073
05:51:43|0.6073
05:51:44|0.6073
05:51:45|0.6073
05:51:46|0.6074
05:51:47|0.6074
05:51:48|0.6074
05:51:49|0.6074
05:51:50|0.6074
05:51:51|0.6074
05:51:52|0.6074
05:51:53|0.6072
05:51:54|0.6072
05:51:55|0.6072
05:51:56|0.6071
05:51:57|0.6071
05:51:58|0.6071
05:51:59|0.6071
05:52:00|0.6068
05:52:01|0.6068
05:52:02|0.6068
05:52:03|0.6068
05:52:04|0.6068
05:52:05|0.6068
05:52:06|0.6068
05:52:07|0.6068
05:52:08|0.6068
05:52:09|0.6067
05:52:10|0.6067
05:52:11|0.6067
05:52:12|0.6071
05:52:13|0.6071
05:52:14|0.6071
05:52:16|0.6067
05:52:16|0.6067
05:52:18|0.6067
05:52:19|0.6067
05:52:19|0.6067
05:52:21|0.6067
05:52:21|0.6067
05:52:22|0.6067
05:52:23|0.6067
05:52:25|0.6067
05:52:26|0.6067
05:52:27|0.6067
05:52:28|0.6067
05:52:29|0.6067
05:52:30|0.6067
05:52:31|0.6067
05:52:32|0.6067
05:52:33|0.6067
05:52:34|0.6067
05:52:36|0.6064
05:52:37|0.6066
05:52:37|0.6063
05:52:38|0.6064
05:52:40|0.6063
05:52:41|0.6063
05:52:42|0.6067
05:52:43|0.6067
05:52:43|0.6067
05:52:45|0.6067
05:52:45|0.6067
05:52:47|0.6063
05:52:47|0.6063
05:52:48|0.6063
05:52:49|0.6063
05:52:51|0.6063
05:52:51|0.6063
05:52:53|0.6063
05:52:54|0.6061
05:52:54|0.6061
05:52:56|0.6061
05:52:57|0.6061
05:52:58|0.6061
05:52:58|0.6061
05:53:00|0.6061
05:53:01|0.6064
05:53:01|0.6064
05:53:03|0.6064
05:53:03|0.6064
05:53:05|0.6067
05:53:06|0.6068
05:53:07|0.6068
05:53:08|0.6068
05:53:09|0.6068
05:53:10|0.6066
05:53:11|0.6066
05:53:13|0.6066
05:53:14|0.6066
05:53:15|0.6066
05:53:16|0.6066
05:53:17|0.606
05:53:17|0.606
05:53:19|0.606
05:53:20|0.606
05:53:20|0.606
05:53:22|0.606
05:53:22|0.606
05:53:24|0.606
05:53:25|0.6062
05:53:26|0.6062
05:53:27|0.6062
05:53:28|0.6062
05:53:29|0.6062
05:53:30|0.6062
05:53:31|0.6062
05:53:32|0.6062
05:53:33|0.606
05:53:34|0.606
05:53:35|0.606
05:53:36|0.606
05:53:37|0.606
05:53:38|0.6059
05:53:39|0.6059
05:53:40|0.6057
05:53:41|0.6057
05:53:42|0.6057
05:53:43|0.6054
05:53:44|0.6054
05:53:45|0.6054
05:53:46|0.6055
05:53:47|0.6055
05:53:48|0.6055
05:53:49|0.6055
05:53:50|0.6055
05:53:51|0.6057
05:53:52|0.6057
05:53:53|0.6058
05:53:54|0.6058
05:53:55|0.6058
05:53:56|0.6058
05:53:57|0.6058
05:53:58|0.6057
05:53:59|0.6056
05:54:00|0.6056
05:54:01|0.6056
05:54:02|0.6056
05:54:03|0.6056
05:54:04|0.6056
05:54:05|0.6056
05:54:06|0.6056
05:54:07|0.6056
05:54:08|0.6056
05:54:09|0.6058
05:54:10|0.6058
05:54:11|0.6058
05:54:13|0.6058
05:54:14|0.606
05:54:15|0.606
05:54:16|0.606
05:54:17|0.6061
05:54:17|0.6061
05:54:19|0.6061
05:54:19|0.6061
05:54:21|0.6061
05:54:21|0.6061
05:54:23|0.6061
05:54:24|0.6061
05:54:24|0.6061
05:54:26|0.6061
05:54:27|0.6061
05:54:28|0.6061
05:54:29|0.6061
05:54:30|0.6061
05:54:31|0.6061
05:54:32|0.6061
05:54:33|0.6061
05:54:34|0.6061
05:54:34|0.6061
05:54:36|0.6061
05:54:37|0.6061
05:54:38|0.6061
05:54:39|0.6061
05:54:40|0.6061
05:54:41|0.6061
05:54:42|0.6061
05:54:43|0.6062
05:54:44|0.6062
05:54:45|0.6062
05:54:46|0.6062
05:54:47|0.6062
05:54:48|0.6062
05:54:49|0.6061
05:54:50|0.6061
05:54:51|0.6061
05:54:53|0.6057
05:54:53|0.6057
05:54:54|0.6056
05:54:55|0.6056
05:54:57|0.6056
05:54:57|0.6056
05:54:58|0.6059
05:54:59|0.6059
05:55:00|0.6059
05:55:01|0.6059
05:55:02|0.6059
05:55:03|0.6059
05:55:04|0.6059
05:55:05|0.6061
05:55:06|0.6061
05:55:08|0.6061
05:55:08|0.6061
05:55:09|0.6061
05:55:10|0.6061
05:55:11|0.606
05:55:12|0.606
05:55:13|0.606
05:55:15|0.606
05:55:16|0.606
05:55:17|0.606
05:55:17|0.606
05:55:19|0.606
05:55:20|0.606
05:55:21|0.606
05:55:22|0.606
05:55:23|0.606
05:55:24|0.606
05:55:25|0.606
05:55:26|0.606
05:55:27|0.606
05:55:28|0.606
05:55:29|0.6063
05:55:30|0.6063
05:55:31|0.6063
05:55:32|0.6063
05:55:33|0.6063
05:55:34|0.6062
05:55:35|0.6062
05:55:36|0.6062
05:55:37|0.6062
05:55:38|0.6067
05:55:39|0.6067
05:55:40|0.6067
05:55:41|0.6067
05:55:42|0.6067
05:55:43|0.6067
05:55:44|0.6068
05:55:45|0.6068
05:55:46|0.6068
05:55:47|0.6069
05:55:48|0.6069
05:55:49|0.6068
05:55:50|0.6068
05:55:51|0.6068
05:55:52|0.6068
05:55:53|0.6064
05:55:54|0.6064
05:55:55|0.6064
05:55:56|0.6065
05:55:57|0.6065
05:55:58|0.6065
05:55:59|0.6064
05:56:00|0.6064
05:56:01|0.6064
05:56:02|0.6064
05:56:03|0.6064
05:56:04|0.6064
05:56:05|0.6064
05:56:06|0.6064
05:56:07|0.6064
05:56:08|0.6064
05:56:09|0.6064
05:56:10|0.6064
05:56:11|0.6064
05:56:12|0.6064
05:56:13|0.6064
05:56:14|0.6064
05:56:16|0.6064
05:56:17|0.6063
05:56:18|0.6063
05:56:19|0.6063
05:56:20|0.6063
05:56:21|0.6063
05:56:23|0.6068
05:56:23|0.6072
05:56:25|0.6069
05:56:26|0.6069
05:56:26|0.6069
05:56:27|0.6069
05:56:29|0.6069
05:56:29|0.6069
05:56:30|0.6069
05:56:32|0.6069
05:56:32|0.6069
05:56:34|0.6069
05:56:34|0.6069
05:56:36|0.6072
05:56:37|0.6072
05:56:37|0.6072
05:56:38|0.6072
05:56:40|0.6072
05:56:40|0.6072
05:56:41|0.6072
05:56:42|0.6072
05:56:43|0.6072
05:56:44|0.6072
05:56:45|0.6072
05:56:47|0.6072
05:56:47|0.6072
05:56:49|0.6072
05:56:49|0.6072
05:56:50|0.6072
05:56:51|0.6072
05:56:53|0.6072
05:56:53|0.6072
05:56:55|0.6072
05:56:55|0.6073
05:56:57|0.6073
05:56:58|0.6073
05:56:59|0.6074
05:57:00|0.6074
05:57:00|0.6074
05:57:02|0.6074
05:57:02|0.6074
05:57:04|0.6074
05:57:05|0.6074
05:57:05|0.6074
05:57:07|0.6074
05:57:07|0.6074
05:57:09|0.6071
05:57:10|0.607
05:57:11|0.607
05:57:12|0.607
05:57:13|0.607
05:57:14|0.607
05:57:14|0.607
05:57:16|0.6069
05:57:17|0.6069
05:57:18|0.6069
05:57:19|0.6069
05:57:21|0.6074
05:57:21|0.6074
05:57:23|0.6073
05:57:24|0.6073
05:57:25|0.6071
05:57:25|0.6071
05:57:26|0.6071
05:57:28|0.6071
05:57:28|0.6069
05:57:29|0.6069
05:57:31|0.6069
05:57:31|0.6069
05:57:33|0.6069
05:57:34|0.6069
05:57:35|0.6069
05:57:35|0.6069
05:57:37|0.6069
05:57:38|0.6069
05:57:39|0.6069
05:57:39|0.6069
05:57:41|0.6069
05:57:42|0.6069
05:57:43|0.6069
05:57:44|0.607
05:57:45|0.607
05:57:46|0.607
05:57:47|0.607
05:57:48|0.607
05:57:49|0.607
05:57:50|0.607
05:57:51|0.607
05:57:52|0.607
05:57:53|0.607
05:57:55|0.6068
05:57:55|0.6068
05:57:56|0.6072
05:57:57|0.6072
05:57:58|0.6072
05:57:59|0.6075
05:58:00|0.6075
05:58:01|0.6076
05:58:02|0.6078
05:58:04|0.6078
05:58:05|0.6078
05:58:06|0.6078
05:58:08|0.6078
05:58:08|0.6078
05:58:10|0.6078
05:58:11|0.6078
05:58:11|0.6078
05:58:12|0.608
05:58:14|0.6081
05:58:14|0.6081
05:58:16|0.6081
05:58:17|0.6081
05:58:18|0.6081
05:58:19|0.6081
05:58:21|0.6081
05:58:21|0.6081
05:58:22|0.6081
05:58:23|0.6081
05:58:25|0.6081
05:58:25|0.6081
05:58:26|0.6081
05:58:27|0.6081
05:58:29|0.6082
05:58:30|0.6082
05:58:30|0.6082
05:58:32|0.6082
05:58:33|0.6082
05:58:34|0.6082
05:58:34|0.6084
05:58:35|0.6084
05:58:37|0.6084
05:58:37|0.6084
05:58:39|0.6084
05:58:40|0.6084
05:58:41|0.6084
05:58:42|0.6084
05:58:43|0.6084
05:58:44|0.6087
05:58:44|0.6087
05:58:46|0.6088
05:58:46|0.6088
05:58:48|0.6089
05:58:48|0.6089
05:58:49|0.6089
05:58:51|0.6089
05:58:51|0.609
05:58:53|0.609
05:58:53|0.609
05:58:55|0.6086
05:58:56|0.6086
05:58:56|0.6086
05:58:57|0.6086
05:58:59|0.6086
05:58:59|0.6086
05:59:00|0.6086
05:59:02|0.6086
05:59:02|0.6086
05:59:03|0.6086
05:59:07|0.6086
05:59:07|0.6087
05:59:08|0.6087
05:59:10|0.6087
05:59:10|0.6087
05:59:11|0.6087
05:59:12|0.6087
05:59:14|0.609
05:59:15|0.609
05:59:15|0.609
05:59:17|0.609
05:59:18|0.609
05:59:19|0.609
05:59:20|0.609
05:59:22|0.609
05:59:23|0.6088
05:59:24|0.6084
05:59:25|0.6084
05:59:25|0.6084
05:59:27|0.6084
05:59:27|0.6084
05:59:29|0.6084
05:59:30|0.6084
05:59:30|0.6084
05:59:31|0.6084
05:59:33|0.6084
05:59:34|0.6084
05:59:34|0.6084
05:59:35|0.6084
05:59:36|0.6084
05:59:38|0.6084
05:59:39|0.6084
05:59:39|0.6084
05:59:41|0.6084
05:59:42|0.6084
05:59:42|0.6084
05:59:44|0.6084
05:59:44|0.6084
05:59:46|0.6086
05:59:47|0.6087
05:59:48|0.6087
05:59:49|0.6087
05:59:50|0.6087
05:59:51|0.6087
05:59:52|0.6087
05:59:53|0.6087
05:59:54|0.6087
05:59:55|0.6087
05:59:55|0.6087
05:59:57|0.6087
05:59:58|0.6087
05:59:59|0.6088
06:00:00|0.6087
06:00:01|0.6086
06:00:02|0.6083
06:00:03|0.6083
06:00:04|0.6083
06:00:06|0.6083
06:00:06|0.6083
06:00:07|0.6083
06:00:08|0.6083
06:00:09|0.6083
06:00:10|0.6087
06:00:12|0.6087
06:00:12|0.6088
06:00:13|0.6088
06:00:14|0.6087
06:00:15|0.6087
06:00:16|0.6087
06:00:17|0.6087
06:00:19|0.6088
06:00:20|0.6088
06:00:21|0.609
06:00:22|0.609
06:00:23|0.6092
06:00:25|0.6092
06:00:25|0.6092
06:00:27|0.6094
06:00:29|0.6094
06:00:29|0.6094
06:00:30|0.6094
06:00:31|0.6095
06:00:32|0.6095
06:00:33|0.6098
06:00:34|0.6097
06:00:35|0.6097
06:00:36|0.6097
06:00:37|0.6102
06:00:38|0.6101
06:00:40|0.6096
06:00:40|0.6096
06:00:41|0.6096
06:00:43|0.6096
06:00:43|0.6094
06:00:44|0.6092
06:00:45|0.6092
06:00:47|0.6092
06:00:48|0.6092
06:00:48|0.6092
06:00:50|0.6093
06:00:50|0.6093
06:00:52|0.6093
06:00:52|0.6093
06:00:53|0.6093
06:00:55|0.6093
06:00:55|0.6093
06:00:57|0.6097
06:00:58|0.6098
06:00:58|0.6101
06:00:59|0.6101
06:01:01|0.6101
06:01:01|0.6101
06:01:02|0.6101
06:01:04|0.6102
06:01:04|0.6102
06:01:06|0.6101
06:01:06|0.6106
06:01:08|0.6106
06:01:09|0.6106
06:01:10|0.6106
06:01:10|0.6106
06:01:12|0.6106
06:01:13|0.6107
06:01:14|0.6107
06:01:15|0.6108
06:01:15|0.6108
06:01:16|0.6108
06:01:18|0.611
06:01:19|0.6112
06:01:20|0.6114
06:01:21|0.6117
06:01:22|0.6117
06:01:23|0.6117
06:01:24|0.6115
06:01:25|0.6115
06:01:26|0.6115
06:01:27|0.6115
06:01:28|0.6116
06:01:29|0.6116
06:01:30|0.6117
06:01:31|0.6117
06:01:32|0.6117
06:01:33|0.6116
06:01:34|0.6111
06:01:35|0.6111
06:01:36|0.6111
06:01:37|0.6107
06:01:38|0.6107
06:01:39|0.6107
06:01:40|0.6107
06:01:41|0.6107
06:01:42|0.6104
06:01:43|0.6103
06:01:45|0.6103
06:01:46|0.6103
06:01:47|0.6103
06:01:48|0.6099
06:01:49|0.6098
06:01:50|0.6097
06:01:51|0.6096
06:01:52|0.6097
06:01:53|0.6096
06:01:54|0.6096
06:01:55|0.6096
06:01:56|0.6096
06:01:57|0.6096
06:01:58|0.6096
06:01:59|0.6096
06:02:00|0.6096
06:02:01|0.6096
06:02:02|0.6096
06:02:03|0.6097
06:02:04|0.6097
06:02:05|0.6096
06:02:06|0.6096
06:02:07|0.6096
06:02:08|0.6095
06:02:09|0.6095
06:02:10|0.6095
06:02:12|0.6095
06:02:12|0.6095
06:02:13|0.6095
06:02:14|0.6095
06:02:15|0.6095
06:02:16|0.6095
06:02:17|0.6095
06:02:18|0.6095
06:02:19|0.6095
06:02:21|0.6095
06:02:22|0.6095
06:02:23|0.6095
06:02:24|0.6095
06:02:24|0.6095
06:02:25|0.6095
06:02:27|0.6095
06:02:28|0.6095
06:02:30|0.6095
06:02:30|0.6094
06:02:31|0.6094
06:02:32|0.6094
06:02:33|0.6094
06:02:35|0.6094
06:02:36|0.6094
06:02:37|0.6094
06:02:38|0.6094
06:02:40|0.6094
06:02:41|0.6094
06:02:42|0.6094
06:02:42|0.6094
06:02:43|0.6094
06:02:46|0.6094
06:02:47|0.6098
06:02:47|0.6098
06:02:48|0.6098
06:02:49|0.6098
06:02:51|0.6098
06:02:52|0.6098
06:02:53|0.6097
06:02:54|0.6097
06:02:55|0.6097
06:02:56|0.6093
06:02:57|0.6093
06:02:58|0.6093
06:02:59|0.6093
06:03:00|0.6093
06:03:01|0.6093
06:03:02|0.6091
06:03:03|0.6091
06:03:05|0.6089
06:03:06|0.6089
06:03:07|0.6089
06:03:08|0.6089
06:03:09|0.6089
06:03:11|0.6087
06:03:12|0.6087
06:03:12|0.6087
06:03:14|0.6087
06:03:15|0.6087
06:03:15|0.6087
06:03:17|0.6087
06:03:18|0.6087
06:03:19|0.609
06:03:20|0.609
06:03:21|0.609
06:03:22|0.609
06:03:23|0.609
06:03:24|0.609
06:03:25|0.609
06:03:26|0.609
06:03:28|0.609
06:03:28|0.609
06:03:29|0.609
06:03:30|0.609
06:03:31|0.609
06:03:32|0.609
06:03:34|0.609
06:03:35|0.6092
06:03:36|0.6092
06:03:37|0.6092
06:03:38|0.6092
06:03:39|0.6092
06:03:40|0.6092
06:03:41|0.6092
06:03:42|0.6092
06:03:43|0.6092
06:03:44|0.6092
06:03:45|0.6092
06:03:46|0.6092
06:03:47|0.6092
06:03:48|0.6094
06:03:49|0.6094
06:03:51|0.6095
06:03:51|0.6095
06:03:52|0.6097
06:03:53|0.6099
06:03:55|0.6099
06:03:56|0.6099
06:03:57|0.6099
06:03:57|0.6099
06:04:00|0.6099
06:04:01|0.6098
06:04:02|0.6098
06:04:02|0.6096
06:04:03|0.6096
06:04:04|0.6094
06:04:06|0.6093
06:04:07|0.6093
06:04:07|0.6093
06:04:09|0.6093
06:04:10|0.6093
06:04:11|0.6093
06:04:12|0.6093
06:04:12|0.6093
06:04:14|0.6093
06:04:15|0.6093
06:04:16|0.6093
06:04:18|0.6093
06:04:19|0.6093
06:04:19|0.6093
06:04:21|0.6096
06:04:22|0.6096
06:04:23|0.6096
06:04:24|0.6096
06:04:25|0.6096
06:04:26|0.6096
06:04:28|0.6094
06:04:29|0.6094
06:04:29|0.6094
06:04:30|0.6094
06:04:32|0.6094
06:04:33|0.6094
06:04:33|0.6094
06:04:34|0.6094
06:04:36|0.6094
06:04:37|0.6098
06:04:38|0.6098
06:04:39|0.6099
06:04:40|0.6099
06:04:41|0.6099
06:04:42|0.6099
06:04:43|0.6099
06:04:44|0.6099
06:04:45|0.6099
06:04:47|0.6099
06:04:47|0.6099
06:04:48|0.6099
06:04:49|0.6101
06:04:50|0.6101
06:04:52|0.6101
06:04:53|0.6098
06:04:54|0.6098
06:04:55|0.6098
06:04:56|0.6098
06:04:58|0.6098
06:04:58|0.6098
06:04:59|0.6098
06:05:00|0.6098
06:05:02|0.6098
06:05:03|0.6103
06:05:04|0.6103
06:05:05|0.6103
06:05:06|0.6107
06:05:07|0.6109
06:05:08|0.6108
06:05:09|0.6109
06:05:10|0.6109
06:05:11|0.6112
06:05:12|0.6112
06:05:13|0.6113
06:05:14|0.6115
06:05:15|0.6115
06:05:16|0.6115
06:05:17|0.6115
06:05:18|0.6115
06:05:19|0.6122
06:05:20|0.6122
06:05:21|0.6122
06:05:22|0.6122
06:05:23|0.6121
06:05:24|0.6119
06:05:25|0.6119
06:05:26|0.612
06:05:27|0.6123
06:05:28|0.6123
06:05:29|0.6123
06:05:31|0.6123
06:05:32|0.6123
06:05:33|0.6123
06:05:34|0.6123
06:05:35|0.6123
06:05:36|0.6125
06:05:37|0.6124
06:05:38|0.6124
06:05:39|0.6124
06:05:40|0.6124
06:05:41|0.6124
06:05:42|0.6125
06:05:43|0.6124
06:05:45|0.6122
06:05:45|0.6122
06:05:46|0.6122
06:05:47|0.6121
06:05:48|0.612
06:05:49|0.612
06:05:50|0.612
06:05:51|0.612
06:05:52|0.612
06:05:54|0.6121
06:05:55|0.6121
06:05:55|0.6123
06:05:56|0.6123
06:05:57|0.6126
06:05:59|0.6126
06:06:01|0.6126
06:06:01|0.6126
06:06:02|0.6126
06:06:03|0.6126
06:06:04|0.6126
06:06:06|0.612
06:06:07|0.612
06:06:08|0.6122
06:06:09|0.6124
06:06:10|0.6119
06:06:11|0.612
06:06:12|0.612
06:06:13|0.612
06:06:14|0.6117
06:06:15|0.6119
06:06:16|0.6117
06:06:17|0.6117
06:06:19|0.6122
06:06:19|0.6122
06:06:20|0.6122
06:06:21|0.6122
06:06:23|0.6122
06:06:23|0.6122
06:06:24|0.6122
06:06:26|0.6122
06:06:27|0.612
06:06:28|0.612
06:06:29|0.612
06:06:30|0.6119
06:06:31|0.6119
06:06:32|0.6119
06:06:33|0.6119
06:06:34|0.6119
06:06:35|0.6119
06:06:36|0.6119
06:06:37|0.6119
06:06:38|0.6119
06:06:39|0.6119
06:06:40|0.6119
06:06:41|0.6119
06:06:42|0.6119
06:06:44|0.6119
06:06:44|0.6119
06:06:45|0.6119
06:06:47|0.612
06:06:48|0.612
06:06:49|0.612
06:06:50|0.612
06:06:51|0.612
06:06:52|0.6121
06:06:52|0.6121
06:06:54|0.6121
06:06:55|0.6122
06:06:56|0.6122
06:06:57|0.6121
06:06:58|0.6121
06:06:59|0.6121
06:07:00|0.6118
06:07:01|0.6118
06:07:02|0.6118
06:07:03|0.6118
06:07:05|0.6118
06:07:06|0.6118
06:07:06|0.6118
06:07:08|0.6119
06:07:08|0.6119
06:07:10|0.6119
06:07:11|0.6119
06:07:12|0.6119
06:07:13|0.6119
06:07:14|0.6119
06:07:15|0.6119
06:07:16|0.6119
06:07:17|0.6118
06:07:18|0.6118
06:07:19|0.6118
06:07:20|0.6118
06:07:21|0.6118
06:07:22|0.612
06:07:23|0.6121
06:07:24|0.6121
06:07:25|0.6121
06:07:26|0.6121
06:07:27|0.6121
06:07:28|0.6121
06:07:29|0.6121
06:07:30|0.6121
06:07:31|0.6121
06:07:32|0.6121
06:07:34|0.6121
06:07:34|0.6121
06:07:35|0.6121
06:07:37|0.612
06:07:38|0.612
06:07:38|0.6119
06:07:39|0.6116
06:07:40|0.6116
06:07:41|0.6116
06:07:43|0.6116
06:07:43|0.6116
06:07:44|0.611
06:07:45|0.611
06:07:47|0.611
06:07:48|0.611
06:07:48|0.6106
06:07:49|0.6105
06:07:50|0.6105
06:07:52|0.6104
06:07:53|0.6106
06:07:55|0.6106
06:07:55|0.6106
06:07:57|0.6106
06:07:57|0.6106
06:07:59|0.6106
06:07:59|0.6106
06:08:00|0.6106
06:08:01|0.6106
06:08:02|0.6107
06:08:03|0.6109
06:08:04|0.6109
06:08:05|0.6109
06:08:07|0.6108
06:08:08|0.6106
06:08:09|0.6106
06:08:10|0.6105
06:08:11|0.6105
06:08:12|0.6105
06:08:13|0.6105
06:08:14|0.6106
06:08:15|0.6106
06:08:16|0.6106
06:08:17|0.6106
06:08:18|0.6106
06:08:19|0.6109
06:08:21|0.611
06:08:21|0.611
06:08:22|0.611
06:08:23|0.611
06:08:24|0.611
06:08:25|0.611
06:08:26|0.611
06:08:27|0.611
06:08:28|0.611
06:08:29|0.611
06:08:30|0.6111
06:08:32|0.6111
06:08:32|0.6112
06:08:33|0.6112
06:08:34|0.6111
06:08:35|0.6111
06:08:36|0.6111
06:08:37|0.6111
06:08:38|0.6115
06:08:39|0.6115
06:08:41|0.6115
06:08:41|0.6115
06:08:43|0.6115
06:08:44|0.6115
06:08:45|0.6115
06:08:45|0.6115
06:08:46|0.6115
06:08:47|0.6115
06:08:49|0.6115
06:08:49|0.6115
06:08:50|0.6113
06:08:51|0.6113
06:08:52|0.6113
06:08:54|0.6113
06:08:55|0.6113
06:08:56|0.6113
06:08:56|0.6113
06:08:58|0.6113
06:08:58|0.6113
06:09:00|0.6113
06:09:00|0.6113
06:09:02|0.6113
06:09:03|0.6115
06:09:05|0.6117
06:09:08|0.6117
06:09:09|0.6116
06:09:10|0.6116
06:09:11|0.6115
06:09:12|0.6115
06:09:13|0.6115
06:09:15|0.6115
06:09:16|0.612
06:09:17|0.612
06:09:18|0.612
06:09:18|0.612
06:09:20|0.612
06:09:20|0.612
06:09:22|0.612
06:09:23|0.612
06:09:24|0.6118
06:09:26|0.6118
06:09:26|0.6118
06:09:27|0.6118
06:09:28|0.6118
06:09:29|0.6118
06:09:30|0.6118
06:09:31|0.6118
06:09:33|0.6118
06:09:33|0.6118
06:09:34|0.6118
06:09:36|0.612
06:09:36|0.612
06:09:38|0.6122
06:09:39|0.6122
06:09:40|0.6122
06:09:41|0.6122
06:09:42|0.6122
06:09:43|0.6122
06:09:44|0.6123
06:09:45|0.6123
06:09:46|0.6123
06:09:47|0.6124
06:09:48|0.6124
06:09:49|0.6124
06:09:50|0.6124
06:09:51|0.6125
06:09:52|0.6125
06:09:54|0.6125
06:09:54|0.6125
06:09:55|0.6125
06:09:56|0.6126
06:09:57|0.6126
06:09:58|0.6125
06:09:59|0.6125
06:10:00|0.6125
06:10:01|0.6125
06:10:02|0.6125
06:10:03|0.6123
06:10:04|0.6123
06:10:06|0.6123
06:10:06|0.6122
06:10:07|0.6122
06:10:08|0.6125
06:10:09|0.6125
06:10:11|0.6125
06:10:12|0.6125
06:10:13|0.6125
06:10:14|0.6127
06:10:15|0.6127
06:10:16|0.6127
06:10:17|0.6127
06:10:19|0.6127
06:10:19|0.6127
06:10:20|0.6127
06:10:22|0.6128
06:10:23|0.6128
06:10:24|0.6128
06:10:25|0.6128
06:10:26|0.6128
06:10:27|0.6128
06:10:28|0.6128
06:10:29|0.6128
06:10:30|0.6128
06:10:31|0.6128
06:10:32|0.6128
06:10:33|0.6128
06:10:34|0.6129
06:10:35|0.6129
06:10:36|0.6129
06:10:37|0.6129
06:10:38|0.6128
06:10:39|0.6129
06:10:40|0.6129
06:10:41|0.6129
06:10:42|0.6128
06:10:43|0.6128
06:10:44|0.6128
06:10:45|0.6128
06:10:46|0.6128
06:10:47|0.6128
06:10:48|0.6128
06:10:49|0.6126
06:10:50|0.6127
06:10:51|0.6127
06:10:52|0.6127
06:10:53|0.6127
06:10:55|0.6127
06:10:55|0.6124
06:10:56|0.6125
06:10:57|0.6124
06:10:58|0.6124
06:10:59|0.6123
06:11:00|0.6123
06:11:01|0.6123
06:11:02|0.6125
06:11:03|0.6125
06:11:04|0.6125
06:11:05|0.6125
06:11:06|0.6124
06:11:07|0.6124
06:11:08|0.6124
06:11:10|0.6124
06:11:12|0.6124
06:11:12|0.6122
06:11:13|0.6122
06:11:14|0.6122
06:11:15|0.6122
06:11:16|0.6122
06:11:17|0.6122
06:11:18|0.6121
06:11:19|0.6117
06:11:20|0.6117
06:11:21|0.6117
06:11:23|0.6116
06:11:23|0.6116
06:11:24|0.6116
06:11:25|0.6117
06:11:26|0.6117
06:11:27|0.6117
06:11:28|0.6117
06:11:29|0.6117
06:11:30|0.6117
06:11:31|0.6117
06:11:32|0.6117
06:11:34|0.6117
06:11:35|0.6117
06:11:36|0.6117
06:11:36|0.6117
06:11:38|0.6119
06:11:39|0.6119
06:11:40|0.6119
06:11:41|0.6119
06:11:42|0.612
06:11:43|0.612
06:11:44|0.612
06:11:45|0.612
06:11:46|0.612
06:11:47|0.612
06:11:48|0.612
06:11:49|0.612
06:11:50|0.612
06:11:51|0.6118
06:11:52|0.6118
06:11:53|0.6119
06:11:54|0.6119
06:11:56|0.6119
06:11:56|0.6119
06:11:57|0.6119
06:11:58|0.612
06:11:59|0.6121
06:12:00|0.6121
06:12:02|0.6121
06:12:02|0.6121
06:12:03|0.612
06:12:04|0.6121
06:12:06|0.612
06:12:06|0.612
06:12:08|0.612
06:12:09|0.612
06:12:10|0.612
06:12:12|0.612
06:12:13|0.612
06:12:14|0.612
06:12:15|0.612
06:12:16|0.612
06:12:18|0.612
06:12:18|0.612
06:12:19|0.612
06:12:21|0.612
06:12:22|0.612
06:12:22|0.612
06:12:23|0.612
06:12:25|0.612
06:12:25|0.612
06:12:26|0.612
06:12:27|0.6118
06:12:29|0.6118
06:12:29|0.6117
06:12:30|0.6117
06:12:32|0.6117
06:12:33|0.6117
06:12:33|0.6117
06:12:35|0.6118
06:12:35|0.6118
06:12:36|0.6118
06:12:38|0.6117
06:12:38|0.6117
06:12:39|0.6117
06:12:41|0.6115
06:12:42|0.6115
06:12:44|0.6115
06:12:44|0.6115
06:12:45|0.6115
06:12:47|0.6112
06:12:47|0.6112
06:12:48|0.6111
06:12:49|0.611
06:12:50|0.6111
06:12:51|0.611
06:12:52|0.6109
06:12:53|0.6109
06:12:54|0.611
06:12:55|0.611
06:12:56|0.6114
06:12:57|0.6114
06:12:58|0.611
06:12:59|0.611
06:13:00|0.6109
06:13:02|0.6108
06:13:02|0.6108
06:13:03|0.6108
06:13:05|0.6108
06:13:06|0.6108
06:13:07|0.6108
06:13:08|0.6108
06:13:09|0.6108
06:13:09|0.6108
06:13:10|0.6108
06:13:12|0.6108
06:13:13|0.6107
06:13:14|0.6108
06:13:15|0.6108
06:13:16|0.6108
06:13:17|0.6108
06:13:18|0.6108
06:13:19|0.6108
06:13:20|0.6108
06:13:21|0.6108
06:13:22|0.6106
06:13:23|0.6106
06:13:24|0.6106
06:13:25|0.6103
06:13:26|0.6103
06:13:27|0.6101
06:13:28|0.6099
06:13:29|0.6098
06:13:30|0.6098
06:13:31|0.6098
06:13:32|0.6098
06:13:33|0.6098
06:13:34|0.61
06:13:35|0.61
06:13:36|0.61
06:13:37|0.61
06:13:38|0.61
06:13:39|0.61
06:13:40|0.61
06:13:41|0.61
06:13:42|0.6092
06:13:43|0.6091
06:13:44|0.6091
06:13:45|0.6091
06:13:46|0.6091
06:13:47|0.6095
06:13:48|0.6095
06:13:49|0.6099
06:13:50|0.6099
06:13:51|0.6099
06:13:52|0.6092
06:13:53|0.6092
06:13:54|0.6094
06:13:55|0.6094
06:13:56|0.6094
06:13:57|0.6094
06:13:58|0.6096
06:13:59|0.6096
06:14:01|0.6096
06:14:01|0.6096
06:14:02|0.6096
06:14:03|0.6096
06:14:04|0.6094
06:14:05|0.6094
06:14:07|0.6094
06:14:07|0.6094
06:14:08|0.6094
06:14:09|0.6094
06:14:10|0.609
06:14:11|0.609
06:14:12|0.609
06:14:14|0.609
06:14:15|0.609
06:14:16|0.6091
06:14:17|0.6091
06:14:18|0.6091
06:14:18|0.6091
06:14:20|0.6091
06:14:21|0.6091
06:14:22|0.6092
06:14:23|0.6091
06:14:24|0.6091
06:14:25|0.609
06:14:26|0.609
06:14:27|0.609
06:14:28|0.609
06:14:29|0.6089
06:14:30|0.6089
06:14:31|0.6089
06:14:32|0.6089
06:14:34|0.6089
06:14:34|0.609
06:14:35|0.609
06:14:36|0.609
06:14:37|0.6089
06:14:38|0.6089
06:14:39|0.6089
06:14:40|0.6089
06:14:41|0.6089
06:14:42|0.6089
06:14:43|0.6089
06:14:44|0.6089
06:14:45|0.6089
06:14:46|0.6089
06:14:47|0.6089
06:14:48|0.6088
06:14:49|0.6089
06:14:50|0.61
06:14:51|0.61
06:14:52|0.6094
06:14:53|0.6094
06:14:54|0.6094
06:14:55|0.6094
06:14:56|0.6094
06:14:57|0.6094
06:14:58|0.6094
06:14:59|0.6094
06:15:00|0.6094
06:15:02|0.6092
06:15:02|0.6092
06:15:03|0.6089
06:15:04|0.6086
06:15:06|0.6082
06:15:06|0.6082
06:15:07|0.6083
06:15:09|0.6082
06:15:10|0.6082
06:15:10|0.6082
06:15:11|0.6082
06:15:13|0.6081
06:15:14|0.6081
06:15:15|0.6078
06:15:16|0.6078
06:15:17|0.6078
06:15:18|0.6079
06:15:19|0.6079
06:15:19|0.6079
06:15:20|0.6079
06:15:22|0.6079
06:15:22|0.6079
06:15:23|0.6079
06:15:25|0.6079
06:15:26|0.6079
06:15:26|0.6078
06:15:28|0.6078
06:15:29|0.608
06:15:29|0.608
06:15:30|0.608
06:15:32|0.608
06:15:33|0.608
06:15:33|0.608
06:15:35|0.608
06:15:36|0.608
06:15:36|0.6079
06:15:38|0.6074
06:15:39|0.6074
06:15:40|0.6074
06:15:41|0.6074
06:15:42|0.6074
06:15:43|0.6077
06:15:44|0.6077
06:15:45|0.6077
06:15:46|0.6081
06:15:47|0.6084
06:15:48|0.6087
06:15:49|0.6087
06:15:50|0.6086
06:15:51|0.6086
06:15:52|0.6086
06:15:53|0.6086
06:15:54|0.6083
06:15:55|0.6081
06:15:56|0.6081
06:15:57|0.6086
06:15:58|0.6086
06:15:59|0.6086
06:16:00|0.6086
06:16:01|0.6086
06:16:02|0.6086
06:16:03|0.6086
06:16:04|0.6082
06:16:05|0.6081
06:16:06|0.6081
06:16:07|0.6081
06:16:08|0.6081
06:16:09|0.6081
06:16:10|0.6081
06:16:12|0.6081
06:16:13|0.6081
06:16:14|0.6081
06:16:15|0.6081
06:16:15|0.6081
06:16:17|0.6091
06:16:18|0.6091
06:16:19|0.6091
06:16:20|0.6091
06:16:21|0.6091
06:16:23|0.6091
06:16:24|0.6091
06:16:24|0.6091
06:16:26|0.6094
06:16:27|0.6094
06:16:28|0.6094
06:16:29|0.6094
06:16:30|0.6092
06:16:31|0.6092
06:16:32|0.6092
06:16:33|0.6092
06:16:34|0.6092
06:16:35|0.6092
06:16:36|0.6092
06:16:37|0.609
06:16:38|0.609
06:16:39|0.609
06:16:40|0.609
06:16:41|0.609
06:16:42|0.609
06:16:43|0.609
06:16:44|0.609
06:16:45|0.609
06:16:46|0.6091
06:16:48|0.6091
06:16:48|0.6091
06:16:49|0.6092
06:16:50|0.6092
06:16:51|0.6092
06:16:52|0.6092
06:16:53|0.6092
06:16:54|0.6092
06:16:55|0.6092
06:16:56|0.6091
06:16:57|0.6091
06:16:58|0.6091
06:16:59|0.6091
06:17:00|0.6091
06:17:02|0.6091
06:17:02|0.6091
06:17:03|0.6091
06:17:04|0.6087
06:17:05|0.6087
06:17:07|0.6087
06:17:07|0.6087
06:17:08|0.6087
06:17:09|0.6087
06:17:10|0.6087
06:17:12|0.6087
06:17:13|0.6087
06:17:13|0.6087
06:17:14|0.6087
06:17:16|0.6087
06:17:17|0.6087
06:17:18|0.6084
06:17:20|0.6084
06:17:20|0.6084
06:17:21|0.6084
06:17:22|0.6083
06:17:23|0.6083
06:17:24|0.6083
06:17:26|0.6082
06:17:27|0.6082
06:17:27|0.6082
06:17:29|0.6082
06:17:30|0.6082
06:17:30|0.6087
06:17:31|0.6087
06:17:33|0.6087
06:17:34|0.6087
06:17:35|0.6087
06:17:36|0.6087
06:17:36|0.6087
06:17:38|0.6087
06:17:39|0.6087
06:17:40|0.6087
06:17:41|0.6087
06:17:42|0.6088
06:17:43|0.6088
06:17:44|0.6088
06:17:44|0.6088
06:17:46|0.6088
06:17:47|0.6084
06:17:48|0.6084
06:17:48|0.6084
06:17:50|0.6084
06:17:51|0.6084
06:17:52|0.6084
06:17:53|0.6084
06:17:53|0.6084
06:17:54|0.6083
06:17:56|0.6083
06:17:57|0.6083
06:17:58|0.6083
06:17:59|0.6083
06:18:00|0.6083
06:18:02|0.6083
06:18:02|0.6083
06:18:03|0.6083
06:18:04|0.6083
06:18:06|0.6087
06:18:06|0.6087
06:18:07|0.6087
06:18:09|0.6087
06:18:10|0.6087
06:18:11|0.6087
06:18:11|0.6079
06:18:12|0.6079
06:18:13|0.6079
06:18:15|0.6081
06:18:16|0.6081
06:18:17|0.6081
06:18:18|0.6082
06:18:19|0.6082
06:18:20|0.6083
06:18:22|0.6083
06:18:22|0.6083
06:18:23|0.6083
06:18:24|0.6083
06:18:26|0.6083
06:18:27|0.6083
06:18:28|0.6083
06:18:29|0.6083
06:18:30|0.6083
06:18:30|0.6083
06:18:32|0.6083
06:18:33|0.6083
06:18:34|0.6083
06:18:35|0.6083
06:18:36|0.6083
06:18:37|0.6083
06:18:38|0.6083
06:18:39|0.6083
06:18:40|0.6083
06:18:41|0.6083
06:18:42|0.6086
06:18:43|0.6086
06:18:44|0.6086
06:18:45|0.6086
06:18:46|0.6086
06:18:47|0.6086
06:18:48|0.6087
06:18:49|0.6087
06:18:50|0.6087
06:18:51|0.6087
06:18:52|0.6087
06:18:53|0.6087
06:18:54|0.6087
06:18:55|0.6088
06:18:56|0.6089
06:18:57|0.6089
06:18:58|0.6089
06:18:59|0.609
06:19:00|0.609
06:19:02|0.609
06:19:02|0.609
06:19:03|0.609
06:19:04|0.609
06:19:05|0.609
06:19:07|0.609
06:19:07|0.609
06:19:09|0.6089
06:19:10|0.6089
06:19:10|0.6089
06:19:12|0.6089
06:19:13|0.6089
06:19:13|0.609
06:19:14|0.609
06:19:16|0.609
06:19:18|0.609
06:19:19|0.609
06:19:20|0.609
06:19:20|0.609
06:19:22|0.609
06:19:22|0.609
06:19:24|0.609
06:19:24|0.609
06:19:25|0.609
06:19:26|0.609
06:19:28|0.609
06:19:29|0.609
06:19:30|0.609
06:19:30|0.6091
06:19:31|0.6091
06:19:33|0.6091
06:19:34|0.6091
06:19:35|0.6091
06:19:36|0.6091
06:19:37|0.6095
06:19:37|0.6095
06:19:39|0.6095
06:19:40|0.6095
06:19:40|0.6095
06:19:42|0.6095
06:19:43|0.6095
06:19:43|0.6094
06:19:46|0.6093
06:19:46|0.6093
06:19:47|0.6093
06:19:48|0.6093
06:19:49|0.6093
06:19:50|0.6089
06:19:51|0.6089
06:19:52|0.6089
06:19:53|0.6089
06:19:54|0.6089
06:19:55|0.6091
06:19:57|0.6091
06:19:57|0.6095
06:19:58|0.6098
06:19:59|0.6098
06:20:01|0.6097
06:20:02|0.6097
06:20:03|0.6095
06:20:04|0.6093
06:20:04|0.6092
06:20:05|0.609
06:20:07|0.609
06:20:07|0.609
06:20:08|0.609
06:20:09|0.609
06:20:11|0.609
06:20:11|0.609
06:20:13|0.6091
06:20:13|0.6091
06:20:15|0.609
06:20:16|0.6091
06:20:17|0.6091
06:20:18|0.6091
06:20:20|0.6091
06:20:21|0.6091
06:20:21|0.6091
06:20:23|0.6091
06:20:24|0.6091
06:20:25|0.6091
06:20:26|0.6091
06:20:26|0.6091
06:20:28|0.6091
06:20:29|0.6091
06:20:30|0.6091
06:20:31|0.6091
06:20:32|0.6091
06:20:33|0.6094
06:20:34|0.6092
06:20:35|0.6092
06:20:36|0.6092
06:20:37|0.6092
06:20:38|0.6093
06:20:39|0.6093
06:20:41|0.6093
06:20:41|0.6093
06:20:42|0.6093
06:20:43|0.6093
06:20:44|0.6093
06:20:46|0.6093
06:20:46|0.6093
06:20:47|0.6093
06:20:48|0.6093
06:20:49|0.6093
06:20:50|0.6093
06:20:51|0.6093
06:20:52|0.6089
06:20:53|0.6089
06:20:54|0.6089
06:20:55|0.6088
06:20:57|0.6088
06:20:57|0.6088
06:20:58|0.6088
06:20:59|0.6088
06:21:00|0.6088
06:21:02|0.6088
06:21:03|0.6088
06:21:04|0.6088
06:21:05|0.6088
06:21:07|0.6088
06:21:07|0.6088
06:21:08|0.6088
06:21:09|0.6088
06:21:11|0.6088
06:21:12|0.6088
06:21:12|0.6088
06:21:13|0.6088
06:21:14|0.6088
06:21:16|0.6088
06:21:16|0.6088
06:21:18|0.6088
06:21:18|0.6088
06:21:20|0.6087
06:21:20|0.6087
06:21:22|0.6087
06:21:22|0.6087
06:21:24|0.6085
06:21:25|0.6085
06:21:26|0.6085
06:21:27|0.6084
06:21:28|0.6084
06:21:29|0.6084
06:21:30|0.6085
06:21:31|0.6085
06:21:32|0.6085
06:21:33|0.6085
06:21:34|0.6085
06:21:35|0.6085
06:21:36|0.6085
06:21:37|0.6085
06:21:39|0.6085
06:21:39|0.6085
06:21:40|0.6085
06:21:42|0.6085
06:21:42|0.6085
06:21:43|0.6085
06:21:44|0.6085
06:21:45|0.6085
06:21:46|0.6086
06:21:48|0.6089
06:21:48|0.6089
06:21:49|0.6089
06:21:50|0.6089
06:21:51|0.6089
06:21:52|0.6089
06:21:53|0.6089
06:21:54|0.6089
06:21:56|0.6089
06:21:56|0.6089
06:21:57|0.6089
06:21:59|0.6089
06:21:59|0.6089
06:22:00|0.6088
06:22:01|0.6086
06:22:02|0.6086
06:22:04|0.6086
06:22:04|0.6086
06:22:05|0.6086
06:22:06|0.6085
06:22:08|0.6085
06:22:10|0.6085
06:22:10|0.6085
06:22:11|0.6085
06:22:12|0.6086
06:22:13|0.6086
06:22:14|0.6086
06:22:15|0.6086
06:22:16|0.6086
06:22:17|0.6086
06:22:18|0.6086
06:22:19|0.6086
06:22:21|0.6086
06:22:22|0.6086
06:22:23|0.6086
06:22:24|0.6086
06:22:26|0.6086
06:22:26|0.6086
06:22:27|0.6086
06:22:28|0.6086
06:22:30|0.6086
06:22:31|0.6086
06:22:32|0.6086
06:22:33|0.6086
06:22:34|0.6086
06:22:35|0.6088
06:22:35|0.6088
06:22:36|0.6088
06:22:37|0.6088
06:22:38|0.6088
06:22:40|0.6088
06:22:41|0.6088
06:22:41|0.6088
06:22:43|0.6088
06:22:44|0.6088
06:22:45|0.6088
06:22:46|0.6088
06:22:47|0.6088
06:22:48|0.6088
06:22:49|0.6088
06:22:49|0.6088
06:22:50|0.6088
06:22:52|0.6088
06:22:53|0.6088
06:22:54|0.6088
06:22:55|0.6088
06:22:56|0.6088
06:22:57|0.6088
06:22:58|0.6088
06:22:59|0.6088
06:23:00|0.6088
06:23:01|0.6088
06:23:02|0.6087
06:23:03|0.6087
06:23:04|0.6087
06:23:05|0.6087
06:23:06|0.6087
06:23:07|0.6087
06:23:08|0.6087
06:23:09|0.6087
06:23:10|0.6087
06:23:11|0.6086
06:23:12|0.6086
06:23:13|0.6086
06:23:14|0.6086
06:23:15|0.6086
06:23:16|0.6086
06:23:17|0.6086
06:23:19|0.6087
06:23:19|0.6087
06:23:20|0.6086
06:23:22|0.6085
06:23:22|0.6085
06:23:24|0.6085
06:23:25|0.6085
06:23:26|0.6085
06:23:27|0.6085
06:23:28|0.6085
06:23:29|0.6086
06:23:30|0.6086
06:23:31|0.6085
06:23:32|0.609
06:23:33|0.6092
06:23:34|0.6092
06:23:35|0.6094
06:23:36|0.6089
06:23:37|0.6089
06:23:38|0.6086
06:23:39|0.6086
06:23:40|0.6088
06:23:42|0.6088
06:23:43|0.6088
06:23:43|0.6089
06:23:45|0.6089
06:23:46|0.6089
06:23:46|0.6089
06:23:48|0.6089
06:23:48|0.6089
06:23:50|0.6089
06:23:51|0.6089
06:23:52|0.6089
06:23:53|0.6089
06:23:54|0.6089
06:23:55|0.6089
06:23:56|0.6089
06:23:57|0.6089
06:23:58|0.6089
06:23:59|0.6089
06:24:00|0.6089
06:24:01|0.6089
06:24:02|0.6089
06:24:04|0.6089
06:24:05|0.6087
06:24:05|0.6087
06:24:06|0.6087
06:24:08|0.6087
06:24:09|0.6087
06:24:09|0.6087
06:24:11|0.6087
06:24:12|0.6087
06:24:12|0.6087
06:24:14|0.6088
06:24:15|0.6088
06:24:15|0.6088
06:24:16|0.6088
06:24:18|0.6088
06:24:19|0.6088
06:24:19|0.6088
06:24:20|0.6088
06:24:22|0.6089
06:24:23|0.6089
06:24:25|0.6089
06:24:25|0.6089
06:24:26|0.6089
06:24:27|0.6089
06:24:28|0.609
06:24:31|0.6091
06:24:31|0.6091
06:24:32|0.6091
06:24:33|0.6091
06:24:35|0.6091
06:24:36|0.6091
06:24:37|0.6095
06:24:39|0.6094
06:24:39|0.6094
06:24:41|0.6094
06:24:41|0.6094
06:24:42|0.6094
06:24:43|0.6094
06:24:44|0.6094
06:24:45|0.6094
06:24:47|0.6094
06:24:47|0.6094
06:24:49|0.6094
06:24:50|0.6094
06:24:51|0.6096
06:24:52|0.6096
06:24:52|0.6095
06:24:54|0.6095
06:24:54|0.6095
06:24:55|0.6095
06:24:56|0.6095
06:24:57|0.6098
06:24:59|0.6098
06:24:59|0.6098
06:25:00|0.6098
06:25:01|0.6098
06:25:03|0.6098
06:25:04|0.6098
06:25:04|0.6098
06:25:05|0.6098
06:25:06|0.6097
06:25:08|0.6097
06:25:09|0.6097
06:25:10|0.6097
06:25:11|0.6097
06:25:12|0.6097
06:25:13|0.6097
06:25:14|0.6101
06:25:15|0.6101
06:25:16|0.6103
06:25:16|0.6105
06:25:18|0.6105
06:25:19|0.6105
06:25:20|0.6105
06:25:21|0.6105
06:25:22|0.6105
06:25:24|0.6105
06:25:24|0.6105
06:25:26|0.6107
06:25:27|0.6108
06:25:29|0.6109
06:25:29|0.611
06:25:30|0.611
06:25:31|0.611
06:25:33|0.611
06:25:33|0.611
06:25:35|0.611
06:25:35|0.6113
06:25:37|0.6113
06:25:37|0.6113
06:25:38|0.6114
06:25:40|0.6115
06:25:41|0.6115
06:25:41|0.6115
06:25:43|0.6115
06:25:44|0.6115
06:25:45|0.6115
06:25:45|0.6117
06:25:47|0.6118
06:25:47|0.6121
06:25:49|0.6121
06:25:50|0.6121
06:25:51|0.6121
06:25:51|0.6122
06:25:53|0.6122
06:25:54|0.6126
06:25:55|0.6127
06:25:56|0.6126
06:25:57|0.6126
06:25:58|0.6126
06:25:59|0.6122
06:26:00|0.6122
06:26:01|0.6121
06:26:02|0.6121
06:26:03|0.6121
06:26:04|0.612
06:26:05|0.612
06:26:06|0.6124
06:26:07|0.6124
06:26:08|0.6124
06:26:09|0.6125
06:26:10|0.6127
06:26:11|0.6127
06:26:12|0.6127
06:26:13|0.6128
06:26:14|0.6128
06:26:15|0.6135
06:26:17|0.6138
06:26:17|0.6139
06:26:18|0.6141
06:26:19|0.6141
06:26:20|0.6142
06:26:21|0.6142
06:26:22|0.6142
06:26:23|0.6142
06:26:25|0.6142
06:26:26|0.6143
06:26:27|0.614
06:26:28|0.614
06:26:29|0.6142
06:26:30|0.6146
06:26:31|0.6146
06:26:33|0.6146
06:26:33|0.6145
06:26:34|0.6144
06:26:36|0.6142
06:26:37|0.614
06:26:38|0.614
06:26:39|0.614
06:26:39|0.6141
06:26:41|0.6141
06:26:41|0.6141
06:26:42|0.6141
06:26:43|0.6141
06:26:45|0.6145
06:26:45|0.6146
06:26:47|0.6146
06:26:47|0.6139
06:26:49|0.6139
06:26:52|0.6139
06:26:53|0.6146
06:26:54|0.6143
06:26:55|0.6147
06:26:56|0.6147
06:26:57|0.6147
06:26:58|0.6147
06:27:00|0.6147
06:27:01|0.6147
06:27:02|0.6147
06:27:03|0.6148
06:27:04|0.6146
06:27:05|0.6145
06:27:06|0.6145
06:27:07|0.6145
06:27:08|0.6145
06:27:10|0.6148
06:27:10|0.6149
06:27:11|0.6149
06:27:12|0.615
06:27:13|0.615
06:27:14|0.615
06:27:16|0.6149
06:27:17|0.6149
06:27:19|0.6147
06:27:19|0.6147
06:27:20|0.6147
06:27:21|0.6148
06:27:22|0.6148
06:27:23|0.6148
06:27:24|0.6148
06:27:26|0.615
06:27:27|0.615
06:27:28|0.6151
06:27:29|0.615
06:27:30|0.6149
06:27:31|0.6149
06:27:32|0.615
06:27:33|0.615
06:27:34|0.6149
06:27:35|0.6145
06:27:36|0.6145
06:27:37|0.6145
06:27:38|0.6145
06:27:39|0.6145
06:27:41|0.6145
06:27:41|0.6142
06:27:42|0.6142
06:27:43|0.6142
06:27:44|0.6142
06:27:45|0.6142
06:27:46|0.6142
06:27:47|0.6148
06:27:49|0.6148
06:27:49|0.6145
06:27:50|0.6145
06:27:51|0.6145
06:27:52|0.6143
06:27:53|0.6145
06:27:54|0.6147
06:27:55|0.6147
06:27:56|0.6147
06:27:57|0.6147
06:27:58|0.6147
06:28:00|0.6147
06:28:00|0.6147
06:28:02|0.6147
06:28:03|0.6145
06:28:03|0.6145
06:28:05|0.6145
06:28:05|0.6144
06:28:07|0.6144
06:28:08|0.6148
06:28:09|0.6152
06:28:09|0.6151
06:28:10|0.6148
06:28:12|0.6146
06:28:13|0.6146
06:28:14|0.615
06:28:15|0.6154
06:28:16|0.6157
06:28:17|0.6157
06:28:18|0.6157
06:28:19|0.6155
06:28:20|0.6155
06:28:21|0.6161
06:28:22|0.616
06:28:23|0.6163
06:28:24|0.6165
06:28:25|0.6163
06:28:26|0.6173
06:28:28|0.6172
06:28:28|0.6171
06:28:30|0.6186
06:28:31|0.6188
06:28:31|0.6186
06:28:33|0.6188
06:28:34|0.6186
06:28:34|0.6185
06:28:36|0.6182
06:28:37|0.6182
06:28:37|0.6181
06:28:39|0.6186
06:28:40|0.6182
06:28:41|0.6182
06:28:42|0.618
06:28:43|0.6181
06:28:44|0.618
06:28:44|0.618
06:28:46|0.6181
06:28:47|0.618
06:28:48|0.6179
06:28:49|0.6178
06:28:50|0.6182
06:28:51|0.618
06:28:52|0.618
06:28:52|0.618
06:28:54|0.618
06:28:54|0.6185
06:28:55|0.6187
06:28:56|0.6187
06:28:57|0.6189
06:28:58|0.6195
06:29:00|0.6194
06:29:01|0.6194
06:29:01|0.6195
06:29:03|0.6192
06:29:04|0.6189
06:29:05|0.6189
06:29:06|0.6189
06:29:07|0.6188
06:29:08|0.6189
06:29:08|0.618
06:29:10|0.618
06:29:11|0.6182
06:29:12|0.6183
06:29:13|0.6183
06:29:14|0.6183
06:29:16|0.6177
06:29:16|0.6177
06:29:17|0.618
06:29:18|0.6177
06:29:19|0.6177
06:29:20|0.6179
06:29:21|0.6179
06:29:22|0.618
06:29:23|0.618
06:29:25|0.6179
06:29:25|0.6179
06:29:27|0.6179
06:29:27|0.618
06:29:28|0.6183
06:29:30|0.6187
06:29:30|0.6188
06:29:32|0.6189
06:29:34|0.6188
06:29:34|0.6188
06:29:35|0.6188
06:29:36|0.6188
06:29:37|0.6188
06:29:38|0.6188
06:29:39|0.6188
06:29:40|0.6188
06:29:41|0.6187
06:29:42|0.6189
06:29:43|0.6189
06:29:46|0.6185
06:29:47|0.6182
06:29:47|0.6183
06:29:49|0.6178
06:29:49|0.6178
06:29:50|0.6179
06:29:52|0.6176
06:29:52|0.6176
06:29:53|0.6176
06:29:55|0.6176
06:29:55|0.6176
06:29:56|0.6176
06:29:58|0.6176
06:29:58|0.6176
06:29:59|0.6176
06:30:01|0.6175
06:30:01|0.6173
06:30:02|0.6174
06:30:03|0.6174
06:30:05|0.6175
06:30:06|0.6173
06:30:07|0.6174
06:30:08|0.6173
06:30:09|0.6173
06:30:10|0.6173
06:30:11|0.6173
06:30:11|0.6171
06:30:13|0.6171
06:30:14|0.6171
06:30:15|0.6171
06:30:17|0.6172
06:30:17|0.6172
06:30:18|0.617
06:30:19|0.617
06:30:20|0.6172
06:30:21|0.6172
06:30:22|0.6172
06:30:23|0.6172
06:30:24|0.6171
06:30:26|0.6171
06:30:27|0.6171
06:30:28|0.6171
06:30:29|0.6167
06:30:30|0.6167
06:30:31|0.6165
06:30:32|0.6167
06:30:33|0.6166
06:30:35|0.6165
06:30:36|0.6165
06:30:36|0.6168
06:30:38|0.6167
06:30:39|0.6167
06:30:40|0.6167
06:30:40|0.6166
06:30:42|0.6172
06:30:42|0.6172
06:30:44|0.6172
06:30:45|0.6172
06:30:46|0.6172
06:30:47|0.6172
06:30:47|0.6172
06:30:48|0.6172
06:30:50|0.6171
06:30:51|0.6169
06:30:52|0.6169
06:30:53|0.6169
06:30:54|0.6169
06:30:54|0.6169
06:30:55|0.6169
06:30:57|0.6165
06:30:58|0.6166
06:30:59|0.6166
06:31:00|0.6166
06:31:02|0.6164
06:31:03|0.6164
06:31:04|0.6167
06:31:05|0.6167
06:31:06|0.6167
06:31:07|0.6164
06:31:08|0.6167
06:31:09|0.6167
06:31:10|0.6167
06:31:11|0.6169
06:31:12|0.6168
06:31:13|0.6165
06:31:14|0.6165
06:31:15|0.6165
06:31:16|0.6165
06:31:17|0.6165
06:31:18|0.6165
06:31:19|0.6165
06:31:21|0.6165
06:31:21|0.6165
06:31:22|0.6165
06:31:23|0.6165
06:31:24|0.6167
06:31:25|0.6167
06:31:26|0.6167
06:31:27|0.6167
06:31:29|0.6167
06:31:30|0.6167
06:31:31|0.6167
06:31:32|0.6167
06:31:33|0.6167
06:31:34|0.6165
06:31:35|0.6165
06:31:37|0.6165
06:31:38|0.6165
06:31:39|0.6167
06:31:40|0.617
06:31:40|0.6171
06:31:41|0.6171
06:31:43|0.6171
06:31:44|0.617
06:31:45|0.617
06:31:46|0.617
06:31:47|0.617
06:31:48|0.6171
06:31:49|0.6171
06:31:50|0.6173
06:31:51|0.6176
06:31:52|0.6178
06:31:53|0.6178
06:31:54|0.6178
06:31:55|0.6178
06:31:56|0.6178
06:31:57|0.6178
06:31:58|0.618
06:31:59|0.618
06:32:00|0.618
06:32:01|0.618
06:32:02|0.618
06:32:03|0.6179
06:32:04|0.6179
06:32:05|0.6179
06:32:06|0.6178
06:32:07|0.6176
06:32:08|0.6176
06:32:10|0.6176
06:32:10|0.6176
06:32:11|0.6176
06:32:12|0.6176
06:32:13|0.6178
06:32:15|0.6183
06:32:15|0.6183
06:32:16|0.6189
06:32:18|0.6187
06:32:19|0.6187
06:32:19|0.6188
06:32:21|0.6188
06:32:21|0.6188
06:32:22|0.6188
06:32:24|0.6188
06:32:24|0.6187
06:32:27|0.6187
06:32:28|0.6187
06:32:29|0.6187
06:32:30|0.6187
06:32:30|0.6187
06:32:32|0.6187
06:32:33|0.6182
06:32:34|0.6181
06:32:35|0.6181
06:32:36|0.6183
06:32:37|0.6183
06:32:38|0.6182
06:32:40|0.6182
06:32:40|0.6182
06:32:41|0.6182
06:32:42|0.6185
06:32:43|0.6182
06:32:44|0.6183
06:32:45|0.6185
06:32:46|0.6185
06:32:47|0.6185
06:32:48|0.6185
06:32:49|0.6186
06:32:50|0.6186
06:32:51|0.6186
06:32:53|0.6185
06:32:53|0.6185
06:32:54|0.6185
06:32:55|0.6185
06:32:56|0.6185
06:32:58|0.6185
06:32:58|0.6185
06:32:59|0.6187
06:33:00|0.6187
06:33:01|0.6191
06:33:03|0.6189
06:33:03|0.6186
06:33:04|0.6196
06:33:05|0.6195
06:33:06|0.6202
06:33:07|0.6197
06:33:08|0.6197
06:33:09|0.6195
06:33:10|0.6195
06:33:11|0.6195
06:33:12|0.6195
06:33:13|0.6193
06:33:14|0.6192
06:33:15|0.6196
06:33:16|0.6196
06:33:17|0.6193
06:33:19|0.6191
06:33:20|0.6191
06:33:20|0.6196
06:33:22|0.6196
06:33:23|0.6196
06:33:23|0.6196
06:33:24|0.6192
06:33:26|0.6192
06:33:27|0.6192
06:33:28|0.6192
06:33:29|0.6192
06:33:31|0.6192
06:33:31|0.6195
06:33:32|0.6195
06:33:33|0.6194
06:33:34|0.6196
06:33:35|0.6196
06:33:36|0.6193
06:33:37|0.6193
06:33:38|0.6193
06:33:40|0.6193
06:33:41|0.6193
06:33:42|0.6193
06:33:43|0.6194
06:33:44|0.6194
06:33:45|0.6191
06:33:46|0.6191
06:33:47|0.6191
06:33:48|0.6186
06:33:49|0.6185
06:33:50|0.6187
06:33:51|0.6187
06:33:52|0.6187
06:33:53|0.619
06:33:54|0.619
06:33:55|0.619
06:33:56|0.6191
06:33:57|0.6191
06:33:58|0.6191
06:33:59|0.6191
06:33:59|0.6191
06:34:01|0.6191
06:34:02|0.6191
06:34:03|0.6191
06:34:03|0.6192
06:34:05|0.619
06:34:06|0.619
06:34:07|0.6188
06:34:08|0.6188
06:34:09|0.6187
06:34:10|0.6187
06:34:11|0.6187
06:34:12|0.6187
06:34:13|0.6187
06:34:14|0.6186
06:34:15|0.6186
06:34:17|0.6186
06:34:17|0.6185
06:34:18|0.6187
06:34:19|0.6187
06:34:20|0.6187
06:34:21|0.6187
06:34:22|0.6189
06:34:23|0.6189
06:34:24|0.6189
06:34:25|0.6188
06:34:26|0.6188
06:34:28|0.6188
06:34:29|0.6188
06:34:30|0.6188
06:34:31|0.6185
06:34:32|0.6183
06:34:34|0.6183
06:34:35|0.6183
06:34:36|0.6179
06:34:37|0.6179
06:34:38|0.6179
06:34:39|0.6176
06:34:40|0.6174
06:34:40|0.6176
06:34:42|0.6176
06:34:44|0.6176
06:34:45|0.6171
06:34:46|0.6169
06:34:47|0.6169
06:34:48|0.6172
06:34:49|0.6172
06:34:50|0.6172
06:34:51|0.6173
06:34:52|0.6173
06:34:53|0.6175
06:34:54|0.6175
06:34:55|0.6175
06:34:56|0.6175
06:34:57|0.6175
06:34:58|0.6175
06:34:59|0.6175
06:35:01|0.6175
06:35:01|0.6175
06:35:02|0.6175
06:35:03|0.6175
06:35:04|0.6175
06:35:05|0.6175
06:35:06|0.6175
06:35:07|0.6175
06:35:08|0.6171
06:35:10|0.6171
06:35:10|0.6171
06:35:12|0.6171
06:35:13|0.618
06:35:14|0.6181
06:35:15|0.6183
06:35:15|0.6183
06:35:17|0.6183
06:35:18|0.6183
06:35:19|0.6183
06:35:21|0.618
06:35:21|0.618
06:35:22|0.618
06:35:23|0.618
06:35:24|0.618
06:35:25|0.618
06:35:26|0.618
06:35:27|0.618
06:35:28|0.618
06:35:30|0.618
06:35:31|0.618
06:35:31|0.618
06:35:33|0.618
06:35:34|0.6179
06:35:34|0.6177
06:35:36|0.6176
06:35:37|0.6176
06:35:37|0.6176
06:35:39|0.6176
06:35:40|0.6176
06:35:40|0.6176
06:35:41|0.6176
06:35:43|0.6177
06:35:44|0.6177
06:35:45|0.618
06:35:46|0.618
06:35:47|0.6183
06:35:48|0.6184
06:35:49|0.6184
06:35:50|0.6184
06:35:51|0.6186
06:35:52|0.6186
06:35:53|0.6186
06:35:54|0.6186
06:35:55|0.6186
06:35:56|0.6186
06:35:57|0.6186
06:35:58|0.6186
06:35:59|0.6181
06:36:00|0.6181
06:36:01|0.6137
06:36:02|0.6135
06:36:03|0.6147
06:36:04|0.6154
06:36:05|0.6155
06:36:06|0.6155
06:36:07|0.6154
06:36:08|0.6155
06:36:09|0.6151
06:36:10|0.6151
06:36:10|0.6151
06:36:12|0.6151
06:36:13|0.6151
06:36:14|0.6155
06:36:15|0.6155
06:36:16|0.6155
06:36:17|0.6153
06:36:19|0.6152
06:36:19|0.6145
06:36:20|0.6145
06:36:21|0.6153
06:36:22|0.6151
06:36:23|0.6151
06:36:24|0.6146
06:36:25|0.6143
06:36:26|0.6142
06:36:27|0.6142
06:36:28|0.6142
06:36:30|0.6139
06:36:30|0.6142
06:36:32|0.6144
06:36:33|0.6144
06:36:34|0.6144
06:36:35|0.6144
06:36:36|0.6143
06:36:37|0.6145
06:36:38|0.6145
06:36:39|0.6146
06:36:40|0.6147
06:36:41|0.6146
06:36:42|0.6145
06:36:43|0.6143
06:36:44|0.6143
06:36:45|0.6143
06:36:46|0.6143
06:36:48|0.6143
06:36:48|0.6144
06:36:49|0.6143
06:36:50|0.6144
06:36:51|0.6143
06:36:52|0.6143
06:36:53|0.6137
06:36:54|0.6137
06:36:55|0.6139
06:36:56|0.6139
06:36:57|0.6139
06:36:59|0.6138
06:36:59|0.6138
06:37:00|0.6139
06:37:01|0.6139
06:37:02|0.6139
06:37:03|0.6139
06:37:05|0.6139
06:37:05|0.6139
06:37:06|0.6139
06:37:07|0.6137
06:37:08|0.6137
06:37:09|0.614
06:37:11|0.6141
06:37:11|0.6139
06:37:12|0.6148
06:37:14|0.6147
06:37:14|0.6149
06:37:16|0.6149
06:37:16|0.6152
06:37:18|0.6157
06:37:19|0.6158
06:37:20|0.6156
06:37:20|0.6156
06:37:22|0.6157
06:37:22|0.6155
06:37:23|0.6155
06:37:25|0.6155
06:37:25|0.6154
06:37:26|0.6154
06:37:28|0.6154
06:37:28|0.6154
06:37:30|0.6154
06:37:31|0.6152
06:37:33|0.6154
06:37:34|0.6154
06:37:35|0.6156
06:37:36|0.6156
06:37:37|0.6156
06:37:38|0.6156
06:37:39|0.6156
06:37:40|0.6154
06:37:42|0.6151
06:37:42|0.6151
06:37:43|0.6151
06:37:44|0.6151
06:37:45|0.6154
06:37:47|0.6154
06:37:48|0.6154
06:37:49|0.6152
06:37:50|0.6152
06:37:51|0.6152
06:37:52|0.6154
06:37:53|0.6154
06:37:53|0.6154
06:37:55|0.6154
06:37:56|0.6154
06:37:57|0.6156
06:37:58|0.6156
06:37:58|0.6155
06:38:00|0.6155
06:38:01|0.6155
06:38:02|0.6156
06:38:03|0.6158
06:38:04|0.6158
06:38:05|0.6157
06:38:06|0.6157
06:38:07|0.6157
06:38:09|0.6157
06:38:09|0.6157
06:38:10|0.6157
06:38:11|0.6156
06:38:12|0.6156
06:38:14|0.6154
06:38:14|0.6154
06:38:15|0.6154
06:38:16|0.6154
06:38:17|0.6153
06:38:19|0.6156
06:38:20|0.6158
06:38:21|0.6158
06:38:22|0.6158
06:38:23|0.6158
06:38:24|0.6158
06:38:25|0.6161
06:38:26|0.6161
06:38:27|0.6161
06:38:29|0.6155
06:38:29|0.6155
06:38:30|0.6155
06:38:31|0.6155
06:38:33|0.6155
06:38:34|0.6154
06:38:35|0.6154
06:38:36|0.6152
06:38:37|0.6152
06:38:38|0.6152
06:38:39|0.6152
06:38:40|0.6152
06:38:41|0.6157
06:38:42|0.6157
06:38:42|0.6158
06:38:45|0.6158
06:38:45|0.6157
06:38:47|0.6153
06:38:47|0.6153
06:38:49|0.6153
06:38:50|0.6153
06:38:51|0.6153
06:38:52|0.6153
06:38:53|0.6153
06:38:54|0.6153
06:38:55|0.6153
06:38:56|0.6154
06:38:57|0.6154
06:38:58|0.6154
06:38:59|0.6154
06:38:59|0.6154
06:39:01|0.6154
06:39:02|0.6154
06:39:03|0.6154
06:39:04|0.6154
06:39:04|0.6154
06:39:06|0.6154
06:39:06|0.6154
06:39:08|0.6155
06:39:09|0.6154
06:39:09|0.6154
06:39:11|0.6154
06:39:12|0.6154
06:39:13|0.6154
06:39:14|0.6154
06:39:15|0.6154
06:39:16|0.6154
06:39:17|0.6154
06:39:18|0.6154
06:39:19|0.6154
06:39:20|0.6154
06:39:22|0.6153
06:39:22|0.6153
06:39:24|0.6153
06:39:25|0.6152
06:39:26|0.6152
06:39:26|0.6153
06:39:28|0.6153
06:39:28|0.6153
06:39:29|0.6154
06:39:30|0.6154
06:39:32|0.6154
06:39:33|0.6154
06:39:33|0.6155
06:39:35|0.6155
06:39:36|0.6155
06:39:37|0.6155
06:39:38|0.6155
06:39:39|0.6155
06:39:40|0.6155
06:39:41|0.6155
06:39:42|0.6155
06:39:43|0.6155
06:39:44|0.6155
06:39:45|0.6152
06:39:46|0.6152
06:39:47|0.6152
06:39:49|0.6152
06:39:50|0.6152
06:39:51|0.6152
06:39:52|0.6152
06:39:53|0.6154
06:39:54|0.6152
06:39:54|0.6152
06:39:55|0.6152
06:39:56|0.6152
06:39:58|0.6152
06:39:58|0.6152
06:40:00|0.6152
06:40:01|0.6158
06:40:02|0.616
06:40:03|0.616
06:40:03|0.616
06:40:06|0.616
06:40:06|0.616
06:40:07|0.6159
06:40:08|0.6159
06:40:09|0.6159
06:40:11|0.6159
06:40:11|0.6159
06:40:12|0.6159
06:40:13|0.6157
06:40:14|0.6157
06:40:15|0.6157
06:40:16|0.6157
06:40:17|0.6157
06:40:18|0.6157
06:40:19|0.6157
06:40:20|0.6157
06:40:21|0.6154
06:40:22|0.6154
06:40:23|0.6154
06:40:24|0.6157
06:40:25|0.6158
06:40:27|0.6158
06:40:27|0.6158
06:40:28|0.6158
06:40:29|0.6158
06:40:30|0.6158
06:40:31|0.6158
06:40:32|0.6158
06:40:34|0.6158
06:40:34|0.6158
06:40:36|0.6157
06:40:36|0.6156
06:40:38|0.6156
06:40:38|0.6156
06:40:39|0.6158
06:40:40|0.6158
06:40:42|0.6158
06:40:43|0.6158
06:40:43|0.6154
06:40:45|0.6154
06:40:46|0.6154
06:40:47|0.6154
06:40:48|0.6154
06:40:49|0.6153
06:40:50|0.6154
06:40:51|0.6154
06:40:52|0.6154
06:40:54|0.6148
06:40:54|0.6148
06:40:55|0.6148
06:40:56|0.6148
06:40:57|0.6145
06:40:58|0.6149
06:40:59|0.6148
06:41:00|0.6146
06:41:01|0.6146
06:41:03|0.6146
06:41:03|0.6143
06:41:05|0.6143
06:41:05|0.6139
06:41:06|0.6139
06:41:08|0.6139
06:41:09|0.614
06:41:09|0.614
06:41:10|0.614
06:41:12|0.614
06:41:13|0.6139
06:41:14|0.6139
06:41:15|0.6139
06:41:16|0.6139
06:41:17|0.6139
06:41:18|0.614
06:41:18|0.614
06:41:20|0.614
06:41:21|0.614
06:41:22|0.6139
06:41:23|0.6139
06:41:24|0.6139
06:41:25|0.6139
06:41:26|0.6139
06:41:27|0.6139
06:41:28|0.6139
06:41:29|0.6138
06:41:30|0.6138
06:41:31|0.6138
06:41:32|0.6138
06:41:33|0.6138
06:41:34|0.6138
06:41:36|0.6138
06:41:37|0.6138
06:41:37|0.6138
06:41:39|0.6139
06:41:40|0.6139
06:41:41|0.6139
06:41:42|0.6139
06:41:43|0.6142
06:41:43|0.6142
06:41:45|0.6142
06:41:46|0.6144
06:41:47|0.6145
06:41:48|0.6145
06:41:49|0.6145
06:41:50|0.6144
06:41:51|0.6144
06:41:52|0.6143
06:41:54|0.6143
06:41:54|0.6143
06:41:55|0.6142
06:41:56|0.6142
06:41:57|0.6142
06:41:58|0.6142
06:41:59|0.6141
06:42:00|0.6141
06:42:01|0.6141
06:42:02|0.6141
06:42:03|0.6141
06:42:04|0.6141
06:42:05|0.6142
06:42:06|0.6142
06:42:07|0.6144
06:42:08|0.6144
06:42:09|0.6145
06:42:10|0.6145
06:42:12|0.6145
06:42:12|0.6145
06:42:13|0.6145
06:42:14|0.6145
06:42:16|0.6143
06:42:16|0.6143
06:42:17|0.6143
06:42:19|0.6143
06:42:20|0.6142
06:42:20|0.6142
06:42:21|0.6139
06:42:23|0.6139
06:42:23|0.6139
06:42:25|0.6138
06:42:26|0.6138
06:42:27|0.6138
06:42:28|0.6138
06:42:29|0.6136
06:42:30|0.6136
06:42:31|0.6136
06:42:31|0.6136
06:42:33|0.6136
06:42:34|0.6136
06:42:34|0.6135
06:42:37|0.6135
06:42:37|0.6134
06:42:39|0.6134
06:42:40|0.6134
06:42:40|0.6135
06:42:41|0.6135
06:42:42|0.6135
06:42:43|0.6134
06:42:44|0.6134
06:42:46|0.6134
06:42:47|0.6135
06:42:48|0.6135
06:42:49|0.6138
06:42:50|0.6138
06:42:51|0.6137
06:42:52|0.6137
06:42:53|0.6137
06:42:54|0.6137
06:42:55|0.6137
06:42:56|0.6139
06:42:57|0.614
06:42:58|0.6141
06:42:59|0.6141
06:43:00|0.6141
06:43:01|0.6141
06:43:02|0.6141
06:43:03|0.6141
06:43:04|0.6139
06:43:05|0.6139
06:43:06|0.6138
06:43:07|0.6135
06:43:08|0.6135
06:43:10|0.6134
06:43:11|0.6134
06:43:11|0.6134
06:43:13|0.6133
06:43:13|0.6133
06:43:14|0.6133
06:43:15|0.6132
06:43:16|0.6131
06:43:17|0.6131
06:43:18|0.6132
06:43:19|0.6132
06:43:21|0.6132
06:43:21|0.6131
06:43:22|0.6131
06:43:24|0.6131
06:43:24|0.6131
06:43:25|0.613
06:43:27|0.613
06:43:27|0.613
06:43:28|0.613
06:43:30|0.613
06:43:30|0.6129
06:43:31|0.6129
06:43:33|0.6128
06:43:33|0.6128
06:43:34|0.6128
06:43:36|0.6128
06:43:37|0.6128
06:43:37|0.6128
06:43:38|0.6128
06:43:39|0.6128
06:43:41|0.6128
06:43:42|0.6128
06:43:43|0.6128
06:43:44|0.6128
06:43:45|0.6128
06:43:46|0.6128
06:43:47|0.6128
06:43:48|0.6128
06:43:49|0.6128
06:43:50|0.6128
06:43:51|0.6128
06:43:52|0.6131
06:43:53|0.6131
06:43:54|0.6131
06:43:55|0.613
06:43:56|0.613
06:43:57|0.6129
06:43:58|0.6129
06:43:59|0.6129
06:44:00|0.6129
06:44:01|0.6129
06:44:02|0.6129
06:44:03|0.6129
06:44:04|0.613
06:44:05|0.613
06:44:06|0.613
06:44:07|0.613
06:44:08|0.613
06:44:10|0.613
06:44:10|0.613
06:44:12|0.613
06:44:13|0.613
06:44:13|0.6129
06:44:14|0.6126
06:44:15|0.6125
06:44:16|0.6125
06:44:17|0.6124
06:44:18|0.6124
06:44:19|0.6124
06:44:21|0.6124
06:44:21|0.6124
06:44:22|0.6124
06:44:23|0.6126
06:44:24|0.6127
06:44:25|0.6127
06:44:27|0.6127
06:44:27|0.6127
06:44:29|0.6127
06:44:29|0.6127
06:44:31|0.6127
06:44:33|0.6126
06:44:33|0.6126
06:44:34|0.6125
06:44:35|0.6125
06:44:36|0.6125
06:44:37|0.6125
06:44:39|0.6125
06:44:39|0.6124
06:44:41|0.6124
06:44:42|0.6124
06:44:43|0.6126
06:44:44|0.6126
06:44:45|0.6126
06:44:46|0.6126
06:44:47|0.6126
06:44:48|0.6126
06:44:49|0.6126
06:44:50|0.6127
06:44:51|0.6128
06:44:52|0.6128
06:44:53|0.6127
06:44:54|0.6127
06:44:55|0.6127
06:44:56|0.6127
06:44:57|0.6127
06:44:58|0.6127
06:44:59|0.6127
06:45:00|0.6127
06:45:01|0.6127
06:45:02|0.6128
06:45:03|0.6128
06:45:04|0.6128
06:45:06|0.6128
06:45:06|0.6128
06:45:07|0.6128
06:45:08|0.6128
06:45:09|0.613
06:45:10|0.613
06:45:11|0.6129
06:45:12|0.6129
06:45:13|0.6129
06:45:14|0.613
06:45:15|0.613
06:45:16|0.613
06:45:17|0.6129
06:45:18|0.6129
06:45:19|0.6129
06:45:21|0.6128
06:45:21|0.6128
06:45:22|0.6128
06:45:23|0.6128
06:45:24|0.6128
06:45:25|0.6128
06:45:26|0.6128
06:45:27|0.6127
06:45:28|0.6127
06:45:29|0.6128
06:45:30|0.6128
06:45:31|0.6128
06:45:32|0.6128
06:45:33|0.6128
06:45:34|0.6128
06:45:35|0.6128
06:45:36|0.6123
06:45:37|0.6122
06:45:39|0.6121
06:45:40|0.6122
06:45:41|0.6118
06:45:42|0.6116
06:45:43|0.6117
06:45:44|0.6117
06:45:45|0.6117
06:45:46|0.6112
06:45:47|0.6114
06:45:48|0.6114
06:45:49|0.6117
06:45:50|0.6117
06:45:51|0.6117
06:45:52|0.6117
06:45:53|0.6116
06:45:54|0.6116
06:45:55|0.6116
06:45:56|0.6116
06:45:57|0.6116
06:45:58|0.6117
06:45:59|0.6117
06:46:00|0.6117
06:46:01|0.6116
06:46:02|0.6116
06:46:04|0.6114
06:46:05|0.6114
06:46:05|0.6114
06:46:06|0.6114
06:46:07|0.6114
06:46:08|0.6114
06:46:09|0.6114
06:46:10|0.6114
06:46:11|0.6114
06:46:12|0.6114
06:46:13|0.6117
06:46:14|0.6115
06:46:15|0.6115
06:46:16|0.6115
06:46:17|0.6115
06:46:18|0.6115
06:46:19|0.6115
06:46:21|0.6116
06:46:21|0.6116
06:46:22|0.6116
06:46:23|0.6116
06:46:24|0.6116
06:46:25|0.6116
06:46:26|0.612
06:46:27|0.612
06:46:28|0.612
06:46:29|0.612
06:46:30|0.612
06:46:32|0.612
06:46:33|0.612
06:46:33|0.612
06:46:35|0.612
06:46:36|0.6121
06:46:37|0.6121
06:46:38|0.612
06:46:39|0.612
06:46:41|0.6119
06:46:41|0.6119
06:46:42|0.6119
06:46:43|0.6119
06:46:44|0.6118
06:46:45|0.6118
06:46:46|0.6118
06:46:47|0.6118
06:46:48|0.6119
06:46:49|0.6119
06:46:50|0.612
06:46:51|0.612
06:46:52|0.612
06:46:53|0.6119
06:46:54|0.6119
06:46:55|0.6119
06:46:56|0.6118
06:46:57|0.6118
06:46:58|0.6118
06:46:59|0.612
06:47:01|0.612
06:47:01|0.6119
06:47:02|0.6121
06:47:04|0.6125
06:47:04|0.6125
06:47:05|0.6125
06:47:07|0.6123
06:47:08|0.612
06:47:09|0.612
06:47:10|0.6119
06:47:11|0.6119
06:47:12|0.612
06:47:13|0.612
06:47:14|0.612
06:47:15|0.612
06:47:16|0.6122
06:47:17|0.6123
06:47:18|0.6122
06:47:19|0.6121
06:47:20|0.6121
06:47:21|0.6121
06:47:22|0.6118
06:47:23|0.6117
06:47:25|0.6117
06:47:25|0.6117
06:47:26|0.6117
06:47:27|0.6117
06:47:28|0.6117
06:47:29|0.6117
06:47:31|0.6117
06:47:31|0.6117
06:47:32|0.6117
06:47:33|0.6117
06:47:34|0.6117
06:47:36|0.6117
06:47:36|0.6117
06:47:37|0.6117
06:47:38|0.6116
06:47:39|0.6116
06:47:41|0.6116
06:47:42|0.6117
06:47:43|0.6117
06:47:44|0.6117
06:47:45|0.6117
06:47:46|0.6114
06:47:47|0.6114
06:47:48|0.6114
06:47:49|0.6114
06:47:50|0.6118
06:47:51|0.6118
06:47:52|0.6118
06:47:53|0.6118
06:47:54|0.6118
06:47:55|0.6118
06:47:56|0.6117
06:47:57|0.6117
06:47:58|0.6117
06:47:59|0.6117
06:48:00|0.6117
06:48:01|0.6117
06:48:02|0.6117
06:48:03|0.6118
06:48:04|0.6116
06:48:05|0.6116
06:48:06|0.6116
06:48:07|0.6115
06:48:08|0.6115
06:48:09|0.6115
06:48:10|0.6116
06:48:11|0.6117
06:48:12|0.6117
06:48:13|0.6117
06:48:14|0.6117
06:48:15|0.6117
06:48:16|0.6115
06:48:17|0.6115
06:48:19|0.6115
06:48:19|0.6115
06:48:20|0.6115
06:48:21|0.6115
06:48:22|0.6115
06:48:24|0.6115
06:48:24|0.6115
06:48:26|0.6115
06:48:26|0.6115
06:48:27|0.6115
06:48:28|0.6115
06:48:30|0.6115
06:48:31|0.6115
06:48:32|0.6117
06:48:32|0.6117
06:48:34|0.6117
06:48:35|0.6114
06:48:36|0.6115
06:48:37|0.6115
06:48:38|0.6115
06:48:39|0.6115
06:48:40|0.6115
06:48:41|0.6115
06:48:43|0.6116
06:48:43|0.6116
06:48:45|0.6116
06:48:47|0.6116
06:48:47|0.6116
06:48:48|0.6116
06:48:49|0.6116
06:48:50|0.6116
06:48:51|0.6116
06:48:52|0.6116
06:48:53|0.6116
06:48:54|0.6114
06:48:55|0.6114
06:48:56|0.6114
06:48:58|0.6115
06:48:58|0.6115
06:48:59|0.6115
06:49:00|0.6115
06:49:01|0.6115
06:49:03|0.6115
06:49:03|0.6115
06:49:04|0.6115
06:49:05|0.6115
06:49:06|0.6115
06:49:08|0.6115
06:49:09|0.6115
06:49:10|0.6115
06:49:10|0.6115
06:49:12|0.6115
06:49:14|0.6115
06:49:14|0.6115
06:49:15|0.6115
06:49:16|0.6115
06:49:17|0.6112
06:49:18|0.611
06:49:19|0.611
06:49:20|0.611
06:49:21|0.6106
06:49:22|0.6106
06:49:23|0.6106
06:49:25|0.6107
06:49:26|0.6107
06:49:26|0.6107
06:49:28|0.6102
06:49:28|0.6105
06:49:29|0.6104
06:49:30|0.6104
06:49:31|0.6105
06:49:32|0.6105
06:49:34|0.6106
06:49:35|0.6106
06:49:36|0.6104
06:49:37|0.6103
06:49:37|0.6105
06:49:38|0.6105
06:49:40|0.6105
06:49:40|0.6103
06:49:41|0.6103
06:49:42|0.6103
06:49:44|0.6102
06:49:45|0.6102
06:49:46|0.6102
06:49:48|0.6101
06:49:48|0.6101
06:49:49|0.6101
06:49:50|0.6101
06:49:51|0.6101
06:49:53|0.6101
06:49:54|0.6101
06:49:55|0.6101
06:49:56|0.6101
06:49:57|0.6101
06:49:58|0.6101
06:49:59|0.6101
06:50:00|0.6101
06:50:02|0.6101
06:50:02|0.6103
06:50:04|0.6103
06:50:04|0.6103
06:50:05|0.6104
06:50:06|0.6104
06:50:07|0.6104
06:50:08|0.6104
06:50:10|0.6104
06:50:10|0.6104
06:50:12|0.6104
06:50:13|0.6104
06:50:13|0.6104
06:50:15|0.6104
06:50:15|0.6101
06:50:16|0.6101
06:50:17|0.6101
06:50:19|0.6102
06:50:20|0.6102
06:50:21|0.6101
06:50:22|0.6101
06:50:23|0.6101
06:50:24|0.6101
06:50:25|0.6101
06:50:26|0.6101
06:50:27|0.61
06:50:28|0.6101
06:50:29|0.6101
06:50:30|0.6101
06:50:31|0.6101
06:50:32|0.6101
06:50:33|0.6101
06:50:34|0.6101
06:50:35|0.61
06:50:36|0.61
06:50:37|0.6099
06:50:38|0.6099
06:50:39|0.61
06:50:40|0.61
06:50:41|0.61
06:50:42|0.61
06:50:43|0.6098
06:50:44|0.6098
06:50:45|0.6098
06:50:47|0.6098
06:50:47|0.6098
06:50:48|0.6099
06:50:49|0.6097
06:50:50|0.6096
06:50:52|0.6096
06:50:53|0.6096
06:50:54|0.6096
06:50:55|0.6096
06:50:56|0.6096
06:50:57|0.6096
06:50:58|0.6096
06:50:58|0.6095
06:51:00|0.6091
06:51:01|0.6091
06:51:02|0.6091
06:51:03|0.6091
06:51:04|0.6091
06:51:06|0.6094
06:51:06|0.6095
06:51:07|0.6095
06:51:08|0.6095
06:51:09|0.6096
06:51:11|0.6096
06:51:11|0.6097
06:51:12|0.6099
06:51:13|0.6099
06:51:14|0.6099
06:51:15|0.6095
06:51:16|0.6095
06:51:17|0.6096
06:51:18|0.6096
06:51:20|0.6096
06:51:20|0.6096
06:51:22|0.6096
06:51:22|0.6096
06:51:23|0.6096
06:51:24|0.6096
06:51:26|0.6099
06:51:27|0.6099
06:51:27|0.6099
06:51:28|0.6099
06:51:29|0.6099
06:51:30|0.6099
06:51:32|0.6099
06:51:32|0.6099
06:51:34|0.6099
06:51:34|0.6099
06:51:36|0.6099
06:51:37|0.6099
06:51:38|0.6099
06:51:39|0.6099
06:51:40|0.6099
06:51:41|0.6099
06:51:42|0.6099
06:51:43|0.61
06:51:44|0.61
06:51:46|0.61
06:51:47|0.61
06:51:48|0.6102
06:51:49|0.6102
06:51:51|0.6102
06:51:52|0.6102
06:51:52|0.6102
06:51:54|0.6102
06:51:55|0.6102
06:51:56|0.6099
06:51:57|0.6099
06:51:57|0.6099
06:51:58|0.6096
06:52:00|0.6096
06:52:01|0.6094
06:52:02|0.6095
06:52:03|0.6095
06:52:04|0.6095
06:52:04|0.6095
06:52:06|0.6095
06:52:07|0.6095
06:52:08|0.6095
06:52:08|0.6095
06:52:10|0.6095
06:52:11|0.6095
06:52:11|0.6096
06:52:13|0.6096
06:52:14|0.6094
06:52:15|0.6094
06:52:16|0.6094
06:52:17|0.6094
06:52:18|0.6094
06:52:19|0.6094
06:52:20|0.6094
06:52:21|0.6094
06:52:22|0.6094
06:52:23|0.6094
06:52:24|0.6094
06:52:25|0.6094
06:52:26|0.6094
06:52:27|0.6094
06:52:28|0.6094
06:52:29|0.6096
06:52:30|0.6096
06:52:31|0.6096
06:52:32|0.6096
06:52:33|0.6096
06:52:34|0.6096
06:52:35|0.6096
06:52:36|0.6096
06:52:37|0.6095
06:52:38|0.6095
06:52:39|0.6095
06:52:40|0.6094
06:52:41|0.6094
06:52:42|0.6094
06:52:43|0.6094
06:52:45|0.6094
06:52:45|0.6094
06:52:46|0.6094
06:52:48|0.6092
06:52:48|0.6092
06:52:49|0.6089
06:52:51|0.6089
06:52:51|0.6089
06:52:53|0.6089
06:52:54|0.6089
06:52:55|0.609
06:52:55|0.609
06:52:56|0.6089
06:52:58|0.6089
06:52:58|0.6089
06:52:59|0.6089
06:53:01|0.6089
06:53:01|0.6089
06:53:02|0.609
06:53:03|0.609
06:53:04|0.609
06:53:05|0.609
06:53:07|0.609
06:53:07|0.609
06:53:08|0.609
06:53:10|0.609
06:53:10|0.609
06:53:11|0.609
06:53:13|0.609
06:53:14|0.609
06:53:14|0.609
06:53:16|0.609
06:53:17|0.6088
06:53:17|0.6089
06:53:18|0.6089
06:53:20|0.6089
06:53:21|0.6089
06:53:21|0.6089
06:53:22|0.6089
06:53:24|0.6089
06:53:24|0.6089
06:53:26|0.6089
06:53:27|0.6086
06:53:27|0.6086
06:53:28|0.6085
06:53:30|0.6085
06:53:30|0.6085
06:53:31|0.6085
06:53:32|0.6085
06:53:34|0.6085
06:53:35|0.6085
06:53:35|0.6085
06:53:37|0.6085
06:53:37|0.6085
06:53:38|0.6085
06:53:40|0.6085
06:53:41|0.6085
06:53:42|0.6085
06:53:43|0.6086
06:53:44|0.6087
06:53:45|0.6087
06:53:46|0.6087
06:53:48|0.6087
06:53:49|0.6086
06:53:49|0.6086
06:53:50|0.6086
06:53:52|0.6086
06:53:52|0.6086
06:53:54|0.6086
06:53:55|0.6086
06:53:56|0.6086
06:53:57|0.6086
06:53:58|0.6086
06:53:59|0.6086
06:54:00|0.6089
06:54:01|0.6089
06:54:02|0.6089
06:54:03|0.6089
06:54:04|0.6089
06:54:05|0.6089
06:54:06|0.6091
06:54:07|0.6092
06:54:08|0.6092
06:54:09|0.6091
06:54:10|0.6091
06:54:11|0.6091
06:54:12|0.6091
06:54:13|0.6091
06:54:14|0.6091
06:54:15|0.6086
06:54:16|0.6086
06:54:17|0.6082
06:54:18|0.6083
06:54:19|0.6083
06:54:20|0.6083
06:54:21|0.6083
06:54:22|0.6083
06:54:23|0.6083
06:54:24|0.6085
06:54:25|0.6085
06:54:26|0.6085
06:54:27|0.6085
06:54:28|0.6083
06:54:29|0.6083
06:54:30|0.6083
06:54:31|0.6083
06:54:32|0.6083
06:54:33|0.6083
06:54:34|0.6085
06:54:35|0.6085
06:54:36|0.6085
06:54:37|0.6085
06:54:38|0.6085
06:54:39|0.6086
06:54:40|0.6086
06:54:41|0.6086
06:54:42|0.6086
06:54:43|0.6086
06:54:44|0.6086
06:54:45|0.6087
06:54:46|0.6087
06:54:47|0.6087
06:54:49|0.6087
06:54:50|0.6087
06:54:50|0.6086
06:54:52|0.6086
06:54:52|0.6086
06:54:53|0.6086
06:54:54|0.6086
06:54:56|0.6086
06:54:57|0.6086
06:54:58|0.6086
06:54:59|0.6086
06:55:00|0.6086
06:55:01|0.6086
06:55:02|0.6086
06:55:04|0.6086
06:55:04|0.6086
06:55:05|0.6086
06:55:06|0.609
06:55:07|0.6089
06:55:08|0.6089
06:55:09|0.6089
06:55:10|0.6086
06:55:12|0.6085
06:55:12|0.6085
06:55:14|0.6083
06:55:14|0.6081
06:55:15|0.6081
06:55:16|0.6081
06:55:18|0.6081
06:55:18|0.6081
06:55:19|0.6081
06:55:20|0.6081
06:55:21|0.6081
06:55:24|0.6079
06:55:24|0.6079
06:55:26|0.6079
06:55:27|0.6079
06:55:27|0.6079
06:55:28|0.608
06:55:30|0.608
06:55:30|0.608
06:55:31|0.608
06:55:32|0.608
06:55:34|0.6085
06:55:35|0.6085
06:55:35|0.6085
06:55:37|0.6085
06:55:37|0.6085
06:55:39|0.6085
06:55:39|0.6085
06:55:41|0.6085
06:55:41|0.6085
06:55:43|0.6085
06:55:44|0.6085
06:55:45|0.6085
06:55:45|0.6085
06:55:46|0.6085
06:55:48|0.6085
06:55:49|0.6085
06:55:50|0.6085
06:55:52|0.6085
06:55:52|0.6085
06:55:54|0.6085
06:55:55|0.6085
06:55:56|0.6085
06:55:57|0.6087
06:55:58|0.6087
06:55:59|0.6087
06:56:00|0.6089
06:56:01|0.6089
06:56:03|0.6089
06:56:03|0.6089
06:56:04|0.6089
06:56:05|0.6089
06:56:06|0.6089
06:56:08|0.6091
06:56:08|0.6091
06:56:09|0.6091
06:56:10|0.6089
06:56:12|0.6089
06:56:13|0.6089
06:56:14|0.6089
06:56:15|0.6089
06:56:16|0.6095
06:56:16|0.6095
06:56:17|0.6095
06:56:19|0.6095
06:56:20|0.6098
06:56:20|0.6098
06:56:22|0.6101
06:56:23|0.6101
06:56:24|0.6101
06:56:24|0.6101
06:56:26|0.6095
06:56:27|0.6095
06:56:28|0.6095
06:56:29|0.6099
06:56:29|0.6099
06:56:31|0.6099
06:56:32|0.6102
06:56:33|0.6103
06:56:33|0.6104
06:56:35|0.6104
06:56:35|0.6104
06:56:37|0.6104
06:56:37|0.6105
06:56:38|0.6105
06:56:39|0.6105
06:56:41|0.6105
06:56:41|0.6106
06:56:43|0.6106
06:56:43|0.6106
06:56:44|0.6106
06:56:45|0.6106
06:56:47|0.6106
06:56:47|0.6106
06:56:49|0.6105
06:56:49|0.6105
06:56:51|0.6105
06:56:53|0.6105
06:56:53|0.6105
06:56:55|0.6105
06:56:55|0.6105
06:56:57|0.6105
06:56:58|0.6105
06:56:59|0.6098
06:56:59|0.6098
06:57:00|0.6098
06:57:01|0.6098
06:57:02|0.6098
06:57:03|0.6098
06:57:04|0.6096
06:57:05|0.6096
06:57:07|0.6098
06:57:07|0.6098
06:57:09|0.6098
06:57:10|0.6098
06:57:11|0.6098
06:57:13|0.6098
06:57:13|0.6098
06:57:15|0.6098
06:57:15|0.6097
06:57:16|0.6097
06:57:17|0.6097
06:57:18|0.6098
06:57:19|0.6098
06:57:20|0.6097
06:57:21|0.6097
06:57:23|0.6097
06:57:24|0.6097
06:57:24|0.6097
06:57:26|0.6095
06:57:26|0.6099
06:57:28|0.6099
06:57:28|0.61
06:57:29|0.61
06:57:31|0.61
06:57:31|0.61
06:57:32|0.61
06:57:33|0.6092
06:57:35|0.6092
06:57:36|0.6093
06:57:37|0.6093
06:57:38|0.6094
06:57:38|0.6094
06:57:39|0.6092
06:57:41|0.6092
06:57:42|0.6092
06:57:42|0.6092
06:57:44|0.6092
06:57:45|0.6094
06:57:46|0.6094
06:57:47|0.6094
06:57:48|0.6094
06:57:49|0.6094
06:57:50|0.6096
06:57:51|0.6096
06:57:52|0.6096
06:57:53|0.6096
06:57:55|0.6095
06:57:55|0.6095
06:57:56|0.6095
06:57:58|0.6095
06:57:59|0.6096
06:58:00|0.6097
06:58:01|0.6097
06:58:02|0.6097
06:58:03|0.6097
06:58:04|0.6097
06:58:05|0.6096
06:58:06|0.6096
06:58:07|0.6096
06:58:08|0.6096
06:58:09|0.6096
06:58:10|0.6096
06:58:11|0.6096
06:58:12|0.6096
06:58:13|0.6096
06:58:14|0.6096
06:58:15|0.6096
06:58:16|0.6096
06:58:17|0.6096
06:58:18|0.6097
06:58:19|0.6097
06:58:20|0.6097
06:58:22|0.6099
06:58:22|0.6099
06:58:24|0.6101
06:58:24|0.61
06:58:25|0.61
06:58:27|0.61
06:58:27|0.61
06:58:29|0.61
06:58:29|0.61
06:58:30|0.61
06:58:31|0.61
06:58:33|0.61
06:58:33|0.61
06:58:35|0.6099
06:58:35|0.6099
06:58:36|0.6099
06:58:37|0.6099
06:58:39|0.6099
06:58:40|0.6099
06:58:40|0.6099
06:58:42|0.6099
06:58:43|0.6099
06:58:44|0.6099
06:58:45|0.6099
06:58:46|0.6099
06:58:46|0.6099
06:58:48|0.6098
06:58:49|0.6098
06:58:50|0.6098
06:58:51|0.6101
06:58:52|0.6101
06:58:53|0.6101
06:58:54|0.6101
06:58:55|0.6101
06:58:56|0.61
06:58:57|0.61
06:58:58|0.61
06:58:59|0.61
06:59:00|0.61
06:59:01|0.61
06:59:02|0.6098
06:59:03|0.6101
06:59:05|0.6101
06:59:06|0.6101
06:59:07|0.6101
06:59:07|0.6102
06:59:09|0.6102
06:59:10|0.6102
06:59:11|0.6102
06:59:12|0.6102
06:59:13|0.6102
06:59:14|0.6102
06:59:15|0.6102
06:59:16|0.6102
06:59:17|0.6102
06:59:18|0.6098
06:59:19|0.6098
06:59:20|0.6098
06:59:21|0.6098
06:59:22|0.6098
06:59:23|0.6098
06:59:24|0.6098
06:59:26|0.6098
06:59:27|0.6098
06:59:27|0.6098
06:59:29|0.6098
06:59:29|0.6098
06:59:30|0.6099
06:59:31|0.6099
06:59:33|0.6099
06:59:33|0.6099
06:59:34|0.6099
06:59:36|0.6099
06:59:37|0.6099
06:59:37|0.6099
06:59:39|0.6099
06:59:39|0.6099
06:59:40|0.6099
06:59:41|0.6099
06:59:43|0.6099
06:59:44|0.6096
06:59:45|0.6096
06:59:46|0.6096
06:59:46|0.6096
06:59:48|0.6097
06:59:49|0.6097
06:59:50|0.6097
06:59:51|0.6097
06:59:52|0.6097
06:59:53|0.6097
06:59:54|0.6101
06:59:55|0.6101
06:59:56|0.61
06:59:58|0.61
06:59:58|0.6095
06:59:59|0.6095
07:00:01|0.6095
07:00:01|0.6095
07:00:03|0.6095
07:00:03|0.6095
07:00:04|0.6095
07:00:06|0.6095
07:00:06|0.6095
07:00:07|0.6095
07:00:09|0.6095
07:00:09|0.6102
07:00:10|0.6102
07:00:12|0.6102
07:00:12|0.6105
07:00:13|0.6105
07:00:14|0.6105
07:00:15|0.6106
07:00:17|0.6106
07:00:17|0.6106
07:00:18|0.6106
07:00:19|0.6107
07:00:21|0.6107
07:00:22|0.6107
07:00:22|0.6104
07:00:23|0.6104
07:00:25|0.6104
07:00:25|0.6103
07:00:26|0.6103
07:00:28|0.6106
07:00:28|0.6106
07:00:29|0.6108
07:00:30|0.6108
07:00:32|0.6108
07:00:33|0.6108
07:00:35|0.6107
07:00:35|0.6109
07:00:36|0.6109
07:00:37|0.6108
07:00:39|0.6111
07:00:39|0.6111
07:00:40|0.6111
07:00:41|0.6111
07:00:42|0.6111
07:00:44|0.6114
07:00:45|0.6117
07:00:46|0.6117
07:00:47|0.6117
07:00:48|0.6118
07:00:49|0.6118
07:00:50|0.612
07:00:51|0.6119
07:00:52|0.6119
07:00:53|0.612
07:00:55|0.6121
07:00:56|0.6121
07:00:57|0.6121
07:00:58|0.6121
07:00:59|0.6121
07:01:01|0.6118
07:01:01|0.611
07:01:02|0.6106
07:01:03|0.6106
07:01:04|0.6107
07:01:06|0.6107
07:01:07|0.6106
07:01:08|0.6106
07:01:08|0.611
07:01:09|0.611
07:01:10|0.611
07:01:11|0.6109
07:01:13|0.6109
07:01:13|0.6109
07:01:14|0.6109
07:01:15|0.6109
07:01:17|0.6109
07:01:18|0.6108
07:01:19|0.6108
07:01:19|0.6108
07:01:21|0.6108
07:01:21|0.6108
07:01:22|0.6108
07:01:23|0.6108
07:01:24|0.6109
07:01:26|0.6109
07:01:26|0.6111
07:01:27|0.6111
07:01:29|0.6111
07:01:30|0.6112
07:01:31|0.6112
07:01:32|0.6112
07:01:33|0.6112
07:01:34|0.6112
07:01:35|0.6112
07:01:36|0.6112
07:01:37|0.6112
07:01:38|0.6113
07:01:39|0.6113
07:01:41|0.6113
07:01:42|0.6112
07:01:42|0.6112
07:01:44|0.6112
07:01:45|0.611
07:01:46|0.611
07:01:47|0.611
07:01:48|0.611
07:01:49|0.611
07:01:49|0.6111
07:01:51|0.6109
07:01:52|0.6107
07:01:54|0.6107
07:01:55|0.6107
07:01:55|0.6106
07:01:56|0.6106
07:01:57|0.6105
07:01:58|0.6105
07:02:00|0.6105
07:02:01|0.6105
07:02:01|0.6105
07:02:03|0.6106
07:02:04|0.6106
07:02:05|0.6106
07:02:06|0.6106
07:02:07|0.6106
07:02:08|0.6106
07:02:08|0.6108
07:02:10|0.6108
07:02:11|0.6108
07:02:12|0.6108
07:02:12|0.6109
07:02:13|0.6109
07:02:14|0.6109
07:02:16|0.6109
07:02:17|0.6109
07:02:18|0.6109
07:02:19|0.6109
07:02:19|0.6109
07:02:21|0.6109
07:02:22|0.6109
07:02:24|0.6109
07:02:24|0.6109
07:02:25|0.6109
07:02:26|0.6108
07:02:28|0.6108
07:02:28|0.6108
07:02:30|0.6108
07:02:32|0.6108
07:02:32|0.6108
07:02:34|0.6108
07:02:35|0.6107
07:02:36|0.6106
07:02:37|0.6106
07:02:38|0.6109
07:02:39|0.6109
07:02:40|0.6109
07:02:41|0.6109
07:02:43|0.6109
07:02:44|0.6109
07:02:44|0.6109
07:02:46|0.6109
07:02:47|0.6107
07:02:48|0.6107
07:02:49|0.6107
07:02:50|0.6107
07:02:51|0.6108
07:02:52|0.6108
07:02:52|0.6107
07:02:54|0.6107
07:02:55|0.6107
07:02:56|0.6107
07:02:56|0.6107
07:02:58|0.6107
07:02:59|0.6107
07:03:00|0.6107
07:03:01|0.6107
07:03:02|0.6107
07:03:03|0.6107
07:03:04|0.6105
07:03:05|0.6102
07:03:06|0.61
07:03:07|0.61
07:03:08|0.61
07:03:09|0.61
07:03:10|0.61
07:03:12|0.6102
07:03:12|0.6102
07:03:13|0.6102
07:03:14|0.6102
07:03:15|0.6102
07:03:16|0.6102
07:03:17|0.6101
07:03:18|0.61
07:03:19|0.61
07:03:21|0.6101
07:03:22|0.6101
07:03:22|0.6101
07:03:23|0.6101
07:03:24|0.6101
07:03:26|0.6101
07:03:27|0.6101
07:03:27|0.6101
07:03:28|0.6102
07:03:30|0.6102
07:03:30|0.6102
07:03:32|0.6102
07:03:34|0.6102
07:03:34|0.6103
07:03:35|0.6103
07:03:36|0.6103
07:03:37|0.6103
07:03:38|0.6103
07:03:39|0.6103
07:03:40|0.6103
07:03:41|0.6103
07:03:42|0.6103
07:03:43|0.6103
07:03:44|0.6103
07:03:45|0.6103
07:03:46|0.6103
07:03:47|0.6103
07:03:48|0.6103
07:03:50|0.6103
07:03:50|0.6103
07:03:52|0.6103
07:03:52|0.6103
07:03:54|0.6103
07:03:54|0.6103
07:03:55|0.6103
07:03:57|0.6103
07:03:58|0.6103
07:03:58|0.6103
07:04:00|0.6103
07:04:01|0.6103
07:04:02|0.61
07:04:03|0.61
07:04:04|0.61
07:04:05|0.61
07:04:06|0.61
07:04:07|0.6098
07:04:08|0.6098
07:04:08|0.6098
07:04:10|0.6097
07:04:11|0.6097
07:04:11|0.6097
07:04:13|0.6097
07:04:14|0.6097
07:04:15|0.6099
07:04:17|0.6099
07:04:17|0.6099
07:04:19|0.6099
07:04:20|0.6099
07:04:21|0.6099
07:04:22|0.6098
07:04:23|0.6098
07:04:24|0.6098
07:04:24|0.6098
07:04:25|0.6098
07:04:27|0.6098
07:04:28|0.61
07:04:29|0.61
07:04:30|0.61
07:04:30|0.6099
07:04:32|0.6099
07:04:33|0.6099
07:04:33|0.6099
07:04:35|0.6098
07:04:36|0.6098
07:04:36|0.6098
07:04:37|0.6098
07:04:39|0.6098
07:04:40|0.6098
07:04:41|0.6098
07:04:42|0.6098
07:04:43|0.6098
07:04:44|0.6098
07:04:45|0.6098
07:04:46|0.6098
07:04:47|0.6098
07:04:48|0.6098
07:04:49|0.6098
07:04:49|0.6098
07:04:51|0.6099
07:04:52|0.6099
07:04:52|0.6099
07:04:54|0.6097
07:04:54|0.6097
07:04:55|0.6097
07:04:57|0.6097
07:04:58|0.6097
07:04:59|0.6097
07:05:00|0.6097
07:05:01|0.6097
07:05:01|0.6097
07:05:03|0.6098
07:05:04|0.6098
07:05:05|0.6098
07:05:06|0.6098
07:05:06|0.6098
07:05:08|0.6098
07:05:09|0.6098
07:05:10|0.6098
07:05:12|0.6098
07:05:12|0.6098
07:05:14|0.6098
07:05:14|0.6098
07:05:15|0.6098
07:05:16|0.6098
07:05:18|0.6098
07:05:19|0.6098
07:05:20|0.6097
07:05:20|0.6097
07:05:22|0.6097
07:05:23|0.6097
07:05:24|0.6097
07:05:25|0.6098
07:05:26|0.6098
07:05:26|0.6097
07:05:28|0.6097
07:05:29|0.6097
07:05:29|0.6099
07:05:31|0.6099
07:05:31|0.6099
07:05:32|0.6099
07:05:34|0.6099
07:05:35|0.6099
07:05:36|0.6099
07:05:37|0.6099
07:05:38|0.6098
07:05:39|0.6098
07:05:40|0.6098
07:05:41|0.6099
07:05:42|0.6099
07:05:43|0.6099
07:05:44|0.61
07:05:45|0.61
07:05:46|0.61
07:05:47|0.61
07:05:48|0.61
07:05:49|0.6098
07:05:50|0.6098
07:05:51|0.6099
07:05:52|0.6099
07:05:53|0.6099
07:05:54|0.6099
07:05:55|0.6099
07:05:57|0.6099
07:05:58|0.6099
07:05:59|0.6099
07:05:59|0.6098
07:06:01|0.6098
07:06:01|0.6098
07:06:03|0.6098
07:06:04|0.6098
07:06:05|0.6099
07:06:07|0.6099
07:06:07|0.6099
07:06:09|0.6099
07:06:10|0.6099
07:06:11|0.6099
07:06:12|0.6099
07:06:14|0.6099
07:06:14|0.6099
07:06:15|0.6099
07:06:16|0.6099
07:06:17|0.6099
07:06:18|0.6099
07:06:19|0.6099
07:06:20|0.6099
07:06:21|0.6099
07:06:23|0.6099
07:06:24|0.6099
07:06:24|0.6099
07:06:26|0.6099
07:06:26|0.6099
07:06:27|0.6098
07:06:28|0.6098
07:06:29|0.6103
07:06:31|0.6103
07:06:31|0.6102
07:06:33|0.6102
07:06:34|0.6102
07:06:34|0.6102
07:06:35|0.6105
07:06:37|0.6107
07:06:37|0.6107
07:06:38|0.6107
07:06:40|0.6111
07:06:40|0.6111
07:06:42|0.6109
07:06:42|0.6109
07:06:44|0.6109
07:06:45|0.6109
07:06:45|0.6109
07:06:46|0.6109
07:06:47|0.6109
07:06:49|0.6109
07:06:49|0.6111
07:06:51|0.6111
07:06:51|0.6111
07:06:52|0.611
07:06:53|0.611
07:06:54|0.611
07:06:55|0.611
07:06:56|0.611
07:06:58|0.611
07:06:59|0.611
07:07:00|0.6108
07:07:02|0.6108
07:07:03|0.6108
07:07:03|0.6108
07:07:05|0.6108
07:07:06|0.6108
07:07:07|0.6107
07:07:07|0.6107
07:07:08|0.6107
07:07:09|0.6107
07:07:11|0.6107
07:07:11|0.6106
07:07:12|0.6106
07:07:13|0.6106
07:07:14|0.6107
07:07:16|0.6106
07:07:17|0.6106
07:07:17|0.6106
07:07:19|0.6106
07:07:20|0.6106
07:07:20|0.6106
07:07:21|0.6106
07:07:23|0.6108
07:07:23|0.6108
07:07:25|0.6108
07:07:25|0.6107
07:07:26|0.6107
07:07:27|0.6104
07:07:29|0.6104
07:07:30|0.6104
07:07:30|0.6104
07:07:31|0.6104
07:07:32|0.6104
07:07:34|0.6102
07:07:35|0.6102
07:07:36|0.6098
07:07:37|0.6095
07:07:38|0.6095
07:07:39|0.6094
07:07:40|0.6094
07:07:41|0.6094
07:07:42|0.6093
07:07:43|0.6093
07:07:44|0.6091
07:07:45|0.6091
07:07:46|0.6091
07:07:47|0.6091
07:07:48|0.609
07:07:49|0.609
07:07:50|0.609
07:07:51|0.609
07:07:52|0.609
07:07:53|0.609
07:07:54|0.609
07:07:55|0.6091
07:07:56|0.6091
07:07:57|0.6091
07:07:58|0.6091
07:07:59|0.6091
07:08:00|0.6091
07:08:01|0.609
07:08:02|0.609
07:08:04|0.609
07:08:05|0.609
07:08:05|0.609
07:08:07|0.609
07:08:07|0.6088
07:08:09|0.6088
07:08:10|0.6088
07:08:11|0.6088
07:08:12|0.6093
07:08:12|0.6093
07:08:14|0.6093
07:08:14|0.6093
07:08:16|0.6093
07:08:16|0.6093
07:08:18|0.6093
07:08:18|0.6093
07:08:20|0.6098
07:08:21|0.6097
07:08:22|0.6096
07:08:23|0.6096
07:08:24|0.6095
07:08:25|0.6095
07:08:26|0.6095
07:08:26|0.6095
07:08:28|0.6095
07:08:29|0.6095
07:08:30|0.6095
07:08:31|0.6095
07:08:32|0.6095
07:08:33|0.6095
07:08:34|0.6095
07:08:35|0.6095
07:08:36|0.6095
07:08:37|0.6095
07:08:38|0.6094
07:08:40|0.6094
07:08:40|0.6094
07:08:41|0.6094
07:08:42|0.6094
07:08:43|0.6094
07:08:44|0.6094
07:08:45|0.6094
07:08:46|0.6092
07:08:47|0.6092
07:08:48|0.6092
07:08:49|0.6092
07:08:50|0.6092
07:08:51|0.6092
07:08:52|0.6092
07:08:53|0.6092
07:08:54|0.6092
07:08:55|0.6092
07:08:56|0.6092
07:08:58|0.6092
07:08:58|0.6092
07:08:59|0.6092
07:09:01|0.6092
07:09:01|0.6092
07:09:03|0.6092
07:09:04|0.6092
07:09:05|0.6092
07:09:06|0.6092
07:09:07|0.6093
07:09:08|0.6093
07:09:09|0.6093
07:09:11|0.6093
07:09:11|0.6093
07:09:12|0.6093
07:09:14|0.6093
07:09:15|0.6093
07:09:16|0.6093
07:09:16|0.6093
07:09:17|0.6093
07:09:19|0.6093
07:09:20|0.6093
07:09:20|0.6093
07:09:21|0.6093
07:09:22|0.6093
07:09:24|0.6093
07:09:25|0.6093
07:09:26|0.6093
07:09:26|0.6093
07:09:28|0.6093
07:09:29|0.6093
07:09:29|0.6093
07:09:31|0.6093
07:09:32|0.6093
07:09:33|0.6088
07:09:34|0.6088
07:09:35|0.6086
07:09:35|0.6085
07:09:37|0.6085
07:09:37|0.6085
07:09:39|0.6085
07:09:40|0.6085
07:09:40|0.6085
07:09:41|0.6089
07:09:43|0.6089
07:09:44|0.6091
07:09:45|0.6091
07:09:45|0.6091
07:09:47|0.6091
07:09:47|0.6091
07:09:49|0.6091
07:09:50|0.6091
07:09:51|0.6091
07:09:52|0.6091
07:09:53|0.6091
07:09:54|0.6091
07:09:55|0.6091
07:09:56|0.6086
07:09:57|0.6086
07:09:58|0.6086
07:09:59|0.6086
07:10:00|0.6086
07:10:02|0.6087
07:10:02|0.6087
07:10:03|0.6087
07:10:05|0.6086
07:10:06|0.6086
07:10:07|0.6086
07:10:08|0.6085
07:10:09|0.6085
07:10:10|0.6085
07:10:11|0.6085
07:10:12|0.6085
07:10:13|0.6085
07:10:14|0.6085
07:10:15|0.6085
07:10:16|0.6085
07:10:17|0.6085
07:10:18|0.6085
07:10:19|0.6085
07:10:20|0.6085
07:10:21|0.6085
07:10:22|0.6085
07:10:23|0.6085
07:10:24|0.6085
07:10:25|0.6085
07:10:26|0.6089
07:10:27|0.6089
07:10:28|0.6092
07:10:29|0.6092
07:10:30|0.6093
07:10:31|0.6093
07:10:32|0.6093
07:10:33|0.6093
07:10:34|0.6093
07:10:35|0.6092
07:10:36|0.6092
07:10:38|0.6092
07:10:38|0.6094
07:10:39|0.6094
07:10:40|0.6094
07:10:41|0.6094
07:10:42|0.6094
07:10:43|0.6094
07:10:44|0.6094
07:10:45|0.6094
07:10:46|0.6094
07:10:47|0.6094
07:10:49|0.6094
07:10:49|0.6094
07:10:50|0.6095
07:10:51|0.6097
07:10:52|0.6097
07:10:53|0.6098
07:10:54|0.6098
07:10:55|0.6098
07:10:57|0.61
07:10:58|0.61
07:10:59|0.61
07:10:59|0.61
07:11:01|0.61
07:11:02|0.6101
07:11:04|0.6105
07:11:04|0.6105
07:11:05|0.6105
07:11:06|0.6105
07:11:07|0.6105
07:11:09|0.6105
07:11:10|0.6106
07:11:11|0.6106
07:11:12|0.6106
07:11:13|0.6106
07:11:14|0.6107
07:11:15|0.6107
07:11:17|0.6107
07:11:17|0.6106
07:11:18|0.6102
07:11:19|0.6102
07:11:20|0.6103
07:11:21|0.6103
07:11:22|0.6105
07:11:23|0.6105
07:11:24|0.6105
07:11:25|0.6105
07:11:26|0.6105
07:11:27|0.6105
07:11:28|0.6107
07:11:29|0.6107
07:11:30|0.6107
07:11:31|0.6107
07:11:33|0.6105
07:11:33|0.6105
07:11:34|0.6105
07:11:35|0.6105
07:11:36|0.6105
07:11:37|0.6104
07:11:38|0.6104
07:11:39|0.6104
07:11:40|0.6104
07:11:41|0.6104
07:11:42|0.6104
07:11:43|0.6103
07:11:45|0.6098
07:11:45|0.6098
07:11:46|0.6098
07:11:47|0.6098
07:11:48|0.6098
07:11:49|0.6099
07:11:51|0.6099
07:11:51|0.6099
07:11:52|0.6099
07:11:53|0.6099
07:11:54|0.6096
07:11:55|0.6095
07:11:56|0.6094
07:11:57|0.6094
07:11:58|0.6094
07:11:59|0.6096
07:12:00|0.6096
07:12:02|0.6096
07:12:03|0.6096
07:12:04|0.6096
07:12:05|0.6097
07:12:06|0.6098
07:12:08|0.6098
07:12:08|0.6098
07:12:09|0.6098
07:12:10|0.6098
07:12:12|0.6098
07:12:12|0.6098
07:12:14|0.6098
07:12:14|0.6098
07:12:15|0.6099
07:12:16|0.6099
07:12:18|0.6099
07:12:19|0.6099
07:12:20|0.6099
07:12:20|0.6099
07:12:21|0.6099
07:12:23|0.6099
07:12:24|0.6099
07:12:24|0.6099
07:12:26|0.6099
07:12:27|0.6099
07:12:28|0.6099
07:12:28|0.6099
07:12:30|0.6099
07:12:31|0.6098
07:12:32|0.6098
07:12:33|0.6098
07:12:34|0.6098
07:12:35|0.6098
07:12:36|0.6098
07:12:36|0.6098
07:12:38|0.6098
07:12:39|0.6098
07:12:40|0.6098
07:12:41|0.6098
07:12:42|0.6098
07:12:44|0.6098
07:12:45|0.6098
07:12:46|0.6098
07:12:47|0.6098
07:12:48|0.6098
07:12:49|0.6098
07:12:49|0.6098
07:12:51|0.6098
07:12:52|0.6096
07:12:52|0.6096
07:12:53|0.6097
07:12:54|0.6097
07:12:56|0.6097
07:12:57|0.6097
07:12:57|0.6098
07:12:58|0.6098
07:12:59|0.6098
07:13:00|0.6098
07:13:02|0.6097
07:13:02|0.6097
07:13:04|0.6097
07:13:05|0.6093
07:13:07|0.6093
07:13:08|0.6092
07:13:09|0.609
07:13:10|0.6091
07:13:11|0.6091
07:13:12|0.6091
07:13:13|0.6091
07:13:14|0.6091
07:13:15|0.6091
07:13:15|0.6091
07:13:17|0.6095
07:13:18|0.6095
07:13:19|0.6095
07:13:20|0.6095
07:13:21|0.6095
07:13:22|0.6095
07:13:22|0.6095
07:13:24|0.6095
07:13:24|0.6095
07:13:25|0.6095
07:13:27|0.6097
07:13:27|0.6097
07:13:29|0.6097
07:13:29|0.6097
07:13:31|0.6094
07:13:32|0.6094
07:13:33|0.6094
07:13:34|0.6094
07:13:35|0.6094
07:13:36|0.6094
07:13:37|0.6094
07:13:38|0.6095
07:13:38|0.6095
07:13:40|0.6096
07:13:40|0.6096
07:13:42|0.6096
07:13:43|0.6096
07:13:44|0.6096
07:13:45|0.6096
07:13:46|0.6096
07:13:46|0.6096
07:13:47|0.6096
07:13:49|0.6096
07:13:49|0.6096
07:13:50|0.6096
07:13:51|0.6096
07:13:52|0.6096
07:13:54|0.6096
07:13:55|0.6096
07:13:56|0.6096
07:13:57|0.6096
07:13:57|0.6096
07:13:58|0.6096
07:13:59|0.6096
07:14:01|0.6096
07:14:02|0.6096
07:14:03|0.6097
07:14:04|0.6097
07:14:06|0.6097
07:14:07|0.6097
07:14:09|0.6096
07:14:09|0.6096
07:14:10|0.6096
07:14:11|0.6096
07:14:12|0.6096
07:14:13|0.6096
07:14:14|0.6096
07:14:15|0.6096
07:14:16|0.6096
07:14:17|0.6096
07:14:19|0.6096
07:14:19|0.6096
07:14:20|0.6096
07:14:21|0.6096
07:14:22|0.6096
07:14:24|0.6096
07:14:24|0.6096
07:14:25|0.6096
07:14:26|0.6094
07:14:27|0.6098
07:14:29|0.6098
07:14:29|0.6098
07:14:30|0.6098
07:14:31|0.6098
07:14:32|0.6098
07:14:33|0.6098
07:14:34|0.61
07:14:35|0.61
07:14:36|0.61
07:14:37|0.61
07:14:38|0.61
07:14:39|0.61
07:14:41|0.61
07:14:41|0.61
07:14:43|0.6102
07:14:43|0.6102
07:14:44|0.6102
07:14:46|0.6102
07:14:46|0.6104
07:14:47|0.6104
07:14:48|0.6104
07:14:49|0.6104
07:14:51|0.6104
07:14:51|0.6104
07:14:52|0.6104
07:14:54|0.6104
07:14:54|0.6104
07:14:56|0.6104
07:14:56|0.6104
07:14:58|0.6103
07:14:59|0.6103
07:14:59|0.6103
07:15:01|0.61
07:15:02|0.61
07:15:03|0.61
07:15:03|0.61
07:15:05|0.61
07:15:06|0.61
07:15:07|0.61
07:15:09|0.6102
07:15:09|0.6102
07:15:10|0.6099
07:15:11|0.6099
07:15:13|0.6098
07:15:14|0.6098
07:15:14|0.6098
07:15:16|0.6098
07:15:16|0.6098
07:15:19|0.6098
07:15:19|0.6098
07:15:20|0.6098
07:15:21|0.6099
07:15:22|0.6099
07:15:23|0.6099
07:15:24|0.6095
07:15:25|0.6095
07:15:26|0.6095
07:15:28|0.6095
07:15:29|0.6096
07:15:30|0.6096
07:15:30|0.6095
07:15:31|0.6096
07:15:33|0.6096
07:15:33|0.6096
07:15:35|0.6095
07:15:36|0.6095
07:15:37|0.6096
07:15:38|0.6096
07:15:39|0.6097
07:15:40|0.6097
07:15:41|0.6097
07:15:43|0.6097
07:15:43|0.6097
07:15:44|0.6097
07:15:45|0.6097
07:15:46|0.6097
07:15:47|0.6097
07:15:48|0.6097
07:15:49|0.6097
07:15:50|0.6097
07:15:52|0.6097
07:15:52|0.6097
07:15:53|0.6097
07:15:54|0.6097
07:15:55|0.6097
07:15:56|0.6097
07:15:58|0.6097
07:15:59|0.6097
07:16:00|0.6097
07:16:01|0.6097
07:16:01|0.6097
07:16:03|0.6097
07:16:04|0.6097
07:16:05|0.6097
07:16:06|0.6096
07:16:07|0.6096
07:16:08|0.6096
07:16:08|0.6096
07:16:10|0.6096
07:16:11|0.6096
07:16:12|0.6096
07:16:13|0.6096
07:16:14|0.6096
07:16:15|0.6096
07:16:16|0.6096
07:16:18|0.6096
07:16:18|0.6096
07:16:20|0.6096
07:16:21|0.6098
07:16:21|0.6099
07:16:23|0.6101
07:16:24|0.6101
07:16:25|0.6101
07:16:26|0.6101
07:16:28|0.6099
07:16:28|0.61
07:16:29|0.61
07:16:31|0.61
07:16:32|0.61
07:16:33|0.6098
07:16:34|0.6098
07:16:35|0.6098
07:16:36|0.6098
07:16:37|0.6098
07:16:38|0.6098
07:16:39|0.6097
07:16:40|0.6097
07:16:41|0.6098
07:16:42|0.6098
07:16:43|0.6098
07:16:44|0.6098
07:16:45|0.6098
07:16:46|0.6098
07:16:47|0.6099
07:16:48|0.6099
07:16:49|0.61
07:16:50|0.61
07:16:51|0.61
07:16:52|0.61
07:16:53|0.61
07:16:54|0.61
07:16:55|0.61
07:16:56|0.6101
07:16:57|0.6101
07:16:58|0.6101
07:16:59|0.6101
07:17:00|0.6101
07:17:01|0.6101
07:17:02|0.6101
07:17:03|0.6101
07:17:04|0.6101
07:17:05|0.6101
07:17:06|0.6101
07:17:08|0.61
07:17:09|0.6103
07:17:10|0.6103
07:17:11|0.6103
07:17:12|0.6103
07:17:13|0.6103
07:17:14|0.6103
07:17:15|0.6103
07:17:16|0.6103
07:17:17|0.6103
07:17:18|0.6103
07:17:20|0.6103
07:17:20|0.6104
07:17:21|0.6104
07:17:22|0.6104
07:17:23|0.6108
07:17:24|0.6108
07:17:26|0.6108
07:17:26|0.6108
07:17:27|0.6108
07:17:28|0.6108
07:17:29|0.6108
07:17:31|0.6108
07:17:31|0.6109
07:17:33|0.6108
07:17:34|0.6108
07:17:34|0.6108
07:17:35|0.6108
07:17:37|0.6108
07:17:38|0.611
07:17:39|0.611
07:17:40|0.6114
07:17:41|0.6114
07:17:41|0.6114
07:17:43|0.6114
07:17:44|0.6113
07:17:45|0.6113
07:17:45|0.6113
07:17:47|0.6113
07:17:48|0.6113
07:17:49|0.6113
07:17:50|0.6113
07:17:51|0.6113
07:17:52|0.6113
07:17:53|0.6113
07:17:54|0.6113
07:17:55|0.6113
07:17:56|0.6112
07:17:57|0.6112
07:17:58|0.6112
07:17:59|0.6112
07:18:00|0.6111
07:18:01|0.6111
07:18:02|0.6111
07:18:03|0.6111
07:18:04|0.6111
07:18:05|0.6111
07:18:06|0.6111
07:18:07|0.6113
07:18:08|0.6113
07:18:09|0.6113
07:18:10|0.6113
07:18:11|0.6115
07:18:12|0.6115
07:18:13|0.6115
07:18:14|0.6115
07:18:16|0.6116
07:18:16|0.6117
07:18:17|0.6117
07:18:19|0.612
07:18:19|0.612
07:18:21|0.612
07:18:22|0.6116
07:18:23|0.6116
07:18:24|0.6117
07:18:25|0.6117
07:18:26|0.6117
07:18:27|0.6117
07:18:28|0.6117
07:18:29|0.6117
07:18:30|0.6117
07:18:31|0.612
07:18:31|0.612
07:18:33|0.612
07:18:33|0.6119
07:18:35|0.6118
07:18:36|0.612
07:18:36|0.612
07:18:38|0.612
07:18:39|0.6121
07:18:40|0.6121
07:18:41|0.6121
07:18:42|0.6121
07:18:43|0.6121
07:18:44|0.6121
07:18:45|0.6121
07:18:46|0.6121
07:18:47|0.6121
07:18:48|0.6121
07:18:49|0.6121
07:18:50|0.6121
07:18:51|0.6121
07:18:52|0.6121
07:18:53|0.6121
07:18:54|0.6121
07:18:55|0.6121
07:18:56|0.6115
07:18:58|0.6116
07:18:58|0.6116
07:18:59|0.6116
07:19:00|0.6116
07:19:01|0.6116
07:19:03|0.6115
07:19:04|0.6115
07:19:05|0.6115
07:19:05|0.6115
07:19:06|0.6115
07:19:08|0.6115
07:19:09|0.6115
07:19:10|0.6113
07:19:11|0.6113
07:19:12|0.6114
07:19:13|0.6114
07:19:14|0.6114
07:19:15|0.6114
07:19:16|0.6114
07:19:17|0.6114
07:19:18|0.6114
07:19:20|0.6114
07:19:21|0.6114
07:19:22|0.6114
07:19:23|0.6114
07:19:24|0.6114
07:19:26|0.6114
07:19:26|0.6114
07:19:27|0.6114
07:19:28|0.6113
07:19:29|0.611
07:19:31|0.6108
07:19:32|0.6107
07:19:33|0.6107
07:19:34|0.6105
07:19:35|0.6105
07:19:37|0.6105
07:19:37|0.6105
07:19:38|0.6104
07:19:39|0.6103
07:19:40|0.6103
07:19:41|0.6103
07:19:42|0.6104
07:19:43|0.6104
07:19:44|0.6104
07:19:45|0.6104
07:19:46|0.6104
07:19:47|0.6104
07:19:49|0.6104
07:19:49|0.6104
07:19:50|0.6104
07:19:51|0.6104
07:19:52|0.6104
07:19:53|0.6104
07:19:54|0.6104
07:19:55|0.6104
07:19:56|0.6101
07:19:57|0.6101
07:19:58|0.6101
07:19:59|0.6101
07:20:00|0.6101
07:20:01|0.6099
07:20:02|0.6099
07:20:03|0.61
07:20:05|0.61
07:20:05|0.61
07:20:06|0.61
07:20:08|0.6098
07:20:08|0.6098
07:20:09|0.6098
07:20:11|0.6098
07:20:11|0.6098
07:20:12|0.6098
07:20:14|0.6098
07:20:15|0.6098
07:20:16|0.6098
07:20:18|0.6095
07:20:18|0.6095
07:20:19|0.6095
07:20:20|0.6094
07:20:21|0.6094
07:20:22|0.6094
07:20:23|0.6095
07:20:24|0.6095
07:20:25|0.6095
07:20:26|0.6097
07:20:27|0.6102
07:20:28|0.6102
07:20:29|0.6102
07:20:30|0.6093
07:20:31|0.6093
07:20:32|0.6093
07:20:33|0.6093
07:20:34|0.6093
07:20:35|0.6093
07:20:36|0.6093
07:20:37|0.6092
07:20:38|0.609
07:20:39|0.609
07:20:40|0.6089
07:20:41|0.6089
07:20:42|0.6089
07:20:43|0.6089
07:20:44|0.6089
07:20:45|0.6089
07:20:46|0.609
07:20:47|0.609
07:20:48|0.609
07:20:49|0.609
07:20:50|0.609
07:20:51|0.609
07:20:52|0.609
07:20:53|0.609
07:20:54|0.609
07:20:56|0.609
07:20:57|0.609
07:20:58|0.609
07:20:59|0.6091
07:21:00|0.6095
07:21:02|0.6095
07:21:02|0.6095
07:21:03|0.6095
07:21:04|0.6095
07:21:05|0.6095
07:21:06|0.6095
07:21:07|0.6095
07:21:08|0.6095
07:21:09|0.6095
07:21:10|0.6095
07:21:11|0.6095
07:21:12|0.6095
07:21:13|0.6095
07:21:14|0.6093
07:21:15|0.6093
07:21:16|0.6093
07:21:17|0.6093
07:21:18|0.6093
07:21:19|0.6091
07:21:20|0.6091
07:21:21|0.6091
07:21:22|0.6091
07:21:23|0.6091
07:21:24|0.6093
07:21:26|0.6093
07:21:26|0.6093
07:21:28|0.6093
07:21:28|0.6093
07:21:29|0.6093
07:21:30|0.6093
07:21:31|0.6093
07:21:33|0.6092
07:21:34|0.6092
07:21:35|0.6094
07:21:35|0.6094
07:21:37|0.6094
07:21:38|0.6095
07:21:38|0.6095
07:21:39|0.6095
07:21:41|0.6095
07:21:42|0.6095
07:21:42|0.6095
07:21:43|0.6095
07:21:44|0.6095
07:21:46|0.6095
07:21:46|0.6096
07:21:48|0.6096
07:21:48|0.6096
07:21:49|0.6096
07:21:50|0.6095
07:21:51|0.6095
07:21:53|0.6094
07:21:54|0.6094
07:21:55|0.6094
07:21:56|0.6094
07:21:58|0.6094
07:21:59|0.6094
07:22:00|0.6094
07:22:00|0.6094
07:22:02|0.6094
07:22:03|0.6094
07:22:04|0.6091
07:22:04|0.6091
07:22:05|0.609
07:22:07|0.609
07:22:08|0.609
07:22:10|0.6091
07:22:11|0.6091
07:22:11|0.6091
07:22:12|0.6091
07:22:14|0.6091
07:22:14|0.6091
07:22:15|0.6091
07:22:17|0.6091
07:22:17|0.6091
07:22:19|0.6091
07:22:20|0.6091
07:22:21|0.6091
07:22:22|0.6091
07:22:23|0.6091
07:22:24|0.6092
07:22:25|0.6092
07:22:25|0.6092
07:22:27|0.6092
07:22:27|0.6092
07:22:29|0.6092
07:22:30|0.6093
07:22:31|0.6093
07:22:32|0.6093
07:22:33|0.6093
07:22:34|0.6093
07:22:35|0.6093
07:22:36|0.6093
07:22:37|0.6093
07:22:38|0.6093
07:22:39|0.6093
07:22:40|0.6093
07:22:41|0.6093
07:22:42|0.6093
07:22:43|0.6093
07:22:44|0.6097
07:22:45|0.6097
07:22:46|0.6097
07:22:48|0.6097
07:22:48|0.6097
07:22:49|0.6097
07:22:50|0.6097
07:22:51|0.6097
07:22:52|0.6098
07:22:53|0.6098
07:22:54|0.6098
07:22:55|0.6098
07:22:56|0.6098
07:22:57|0.6096
07:22:59|0.6096
07:23:00|0.6097
07:23:01|0.6097
07:23:02|0.6097
07:23:04|0.6098
07:23:05|0.6098
07:23:06|0.6098
07:23:07|0.6098
07:23:08|0.6098
07:23:09|0.6098
07:23:10|0.6098
07:23:11|0.6098
07:23:12|0.6098
07:23:13|0.6096
07:23:14|0.6096
07:23:15|0.6096
07:23:16|0.6096
07:23:17|0.6096
07:23:18|0.6096
07:23:18|0.6096
07:23:19|0.6094
07:23:21|0.6094
07:23:22|0.6094
07:23:23|0.6094
07:23:23|0.6093
07:23:25|0.6093
07:23:26|0.6093
07:23:27|0.6093
07:23:27|0.6096
07:23:29|0.6096
07:23:29|0.6096
07:23:30|0.6096
07:23:31|0.6096
07:23:33|0.6096
07:23:34|0.6096
07:23:35|0.6096
07:23:35|0.6096
07:23:37|0.6096
07:23:38|0.6096
07:23:39|0.6096
07:23:40|0.6096
07:23:40|0.6096
07:23:41|0.6096
07:23:43|0.6096
07:23:44|0.6096
07:23:44|0.6096
07:23:46|0.6096
07:23:47|0.6096
07:23:48|0.6097
07:23:48|0.6097
07:23:49|0.6097
07:23:51|0.6097
07:23:51|0.6097
07:23:53|0.6097
07:23:54|0.6097
07:23:55|0.6097
07:23:56|0.61
07:23:56|0.61
07:23:57|0.6101
07:23:59|0.6101
07:24:01|0.6101
07:24:01|0.6101
07:24:02|0.6103
07:24:03|0.6103
07:24:05|0.6103
07:24:05|0.6103
07:24:06|0.6103
07:24:07|0.6103
07:24:09|0.61
07:24:09|0.61
07:24:10|0.61
07:24:12|0.61
07:24:12|0.61
07:24:13|0.61
07:24:15|0.6095
07:24:16|0.6095
07:24:17|0.6095
07:24:17|0.609
07:24:19|0.6091
07:24:19|0.6093
07:24:21|0.6093
07:24:22|0.6093
07:24:23|0.6093
07:24:23|0.6093
07:24:25|0.6093
07:24:25|0.6093
07:24:27|0.6093
07:24:28|0.6093
07:24:29|0.6094
07:24:30|0.6094
07:24:31|0.6094
07:24:31|0.6094
07:24:33|0.6094
07:24:33|0.6094
07:24:35|0.6094
07:24:35|0.6094
07:24:36|0.6092
07:24:37|0.6092
07:24:39|0.6092
07:24:39|0.6092
07:24:41|0.6092
07:24:42|0.6092
07:24:43|0.6092
07:24:45|0.6092
07:24:45|0.6092
07:24:46|0.6092
07:24:47|0.6092
07:24:48|0.6092
07:24:49|0.6092
07:24:50|0.6092
07:24:51|0.6092
07:24:52|0.6092
07:24:53|0.6093
07:24:54|0.6094
07:24:55|0.6094
07:24:56|0.6094
07:24:57|0.6094
07:24:58|0.6096
07:24:59|0.6096
07:25:00|0.6096
07:25:02|0.6096
07:25:02|0.6096
07:25:03|0.6096
07:25:05|0.6096
07:25:06|0.6096
07:25:08|0.6096
07:25:08|0.6096
07:25:09|0.6096
07:25:10|0.6096
07:25:11|0.6096
07:25:12|0.6096
07:25:14|0.6096
07:25:15|0.6096
07:25:15|0.6096
07:25:17|0.6096
07:25:17|0.6096
07:25:19|0.6094
07:25:20|0.6094
07:25:21|0.6094
07:25:22|0.6094
07:25:23|0.6094
07:25:24|0.6094
07:25:26|0.6094
07:25:26|0.6094
07:25:27|0.6096
07:25:28|0.6096
07:25:30|0.6097
07:25:31|0.6097
07:25:31|0.6097
07:25:33|0.6097
07:25:34|0.6097
07:25:36|0.6097
07:25:36|0.6097
07:25:38|0.6097
07:25:38|0.6097
07:25:40|0.6097
07:25:41|0.6097
07:25:42|0.6097
07:25:43|0.6097
07:25:44|0.6097
07:25:45|0.6097
07:25:46|0.6097
07:25:47|0.6097
07:25:48|0.6097
07:25:49|0.6097
07:25:50|0.6097
07:25:51|0.6097
07:25:51|0.6097
07:25:52|0.6097
07:25:54|0.6095
07:25:54|0.6095
07:25:56|0.6095
07:25:57|0.6094
07:25:58|0.6094
07:25:59|0.6095
07:26:00|0.6095
07:26:01|0.6095
07:26:02|0.6095
07:26:03|0.6095
07:26:04|0.6095
07:26:05|0.6095
07:26:06|0.6093
07:26:07|0.6093
07:26:08|0.6094
07:26:09|0.6094
07:26:10|0.6094
07:26:12|0.6094
07:26:13|0.6094
07:26:14|0.6094
07:26:15|0.6094
07:26:16|0.6094
07:26:17|0.6094
07:26:18|0.6094
07:26:19|0.6096
07:26:20|0.6098
07:26:21|0.6098
07:26:22|0.6101
07:26:23|0.6101
07:26:24|0.6102
07:26:25|0.6101
07:26:26|0.6101
07:26:27|0.6101
07:26:28|0.6101
07:26:29|0.61
07:26:30|0.61
07:26:31|0.61
07:26:33|0.6099
07:26:34|0.6098
07:26:34|0.6098
07:26:35|0.6098
07:26:36|0.6098
07:26:37|0.6098
07:26:39|0.6098
07:26:40|0.6098
07:26:40|0.6098
07:26:42|0.6098
07:26:42|0.6098
07:26:43|0.6098
07:26:44|0.6098
07:26:45|0.6097
07:26:46|0.6097
07:26:48|0.6097
07:26:48|0.6097
07:26:50|0.6097
07:26:50|0.6097
07:26:52|0.6097
07:26:52|0.6097
07:26:54|0.6101
07:26:55|0.6104
07:26:55|0.6104
07:26:56|0.6104
07:26:57|0.6104
07:26:58|0.6104
07:26:59|0.6104
07:27:01|0.6104
07:27:02|0.6106
07:27:02|0.6106
07:27:03|0.6107
07:27:05|0.6107
07:27:06|0.6107
07:27:06|0.6107
07:27:08|0.6107
07:27:08|0.6107
07:27:10|0.6107
07:27:11|0.6107
07:27:12|0.6105
07:27:13|0.6105
07:27:15|0.6105
07:27:15|0.6105
07:27:17|0.6105
07:27:18|0.6105
07:27:19|0.6105
07:27:20|0.6105
07:27:21|0.6105
07:27:22|0.6105
07:27:23|0.6105
07:27:25|0.6105
07:27:25|0.6105
07:27:26|0.6105
07:27:27|0.6105
07:27:28|0.6105
07:27:29|0.6105
07:27:30|0.6105
07:27:31|0.6105
07:27:32|0.6105
07:27:33|0.6105
07:27:34|0.6105
07:27:35|0.6105
07:27:36|0.6105
07:27:37|0.6105
07:27:39|0.6101
07:27:39|0.6101
07:27:41|0.6101
07:27:42|0.6101
07:27:43|0.6104
07:27:44|0.6104
07:27:46|0.6104
07:27:46|0.6104
07:27:47|0.6104
07:27:48|0.6104
07:27:49|0.6104
07:27:50|0.6104
07:27:52|0.6104
07:27:52|0.6104
07:27:53|0.6104
07:27:55|0.6104
07:27:56|0.6104
07:27:57|0.6104
07:27:57|0.6104
07:27:58|0.6104
07:28:00|0.6104
07:28:01|0.6104
07:28:02|0.6104
07:28:03|0.6104
07:28:04|0.6104
07:28:05|0.6104
07:28:05|0.6104
07:28:06|0.6103
07:28:08|0.6103
07:28:09|0.6103
07:28:10|0.6103
07:28:11|0.6106
07:28:12|0.6106
07:28:13|0.6106
07:28:14|0.6106
07:28:15|0.6106
07:28:16|0.6106
07:28:17|0.6107
07:28:19|0.6107
07:28:19|0.6107
07:28:20|0.6107
07:28:22|0.6108
07:28:22|0.6108
07:28:24|0.6108
07:28:25|0.6108
07:28:25|0.6108
07:28:26|0.6108
07:28:28|0.6108
07:28:28|0.6108
07:28:29|0.6108
07:28:31|0.6108
07:28:32|0.6108
07:28:32|0.6108
07:28:33|0.6108
07:28:35|0.6108
07:28:36|0.6108
07:28:37|0.6108
07:28:38|0.6108
07:28:39|0.6107
07:28:40|0.6107
07:28:41|0.6109
07:28:42|0.6109
07:28:43|0.6111
07:28:44|0.6111
07:28:45|0.6111
07:28:46|0.6111
07:28:47|0.6111
07:28:48|0.6111
07:28:49|0.6111
07:28:50|0.6111
07:28:51|0.6111
07:28:52|0.611
07:28:53|0.611
07:28:54|0.611
07:28:55|0.611
07:28:56|0.611
07:28:57|0.611
07:28:58|0.611
07:28:59|0.611
07:29:00|0.6108
07:29:02|0.6107
07:29:02|0.6107
07:29:03|0.6107
07:29:04|0.6107
07:29:05|0.6107
07:29:06|0.6107
07:29:07|0.6107
07:29:08|0.6107
07:29:09|0.6107
07:29:10|0.6107
07:29:11|0.6107
07:29:12|0.6107
07:29:13|0.6107
07:29:14|0.6103
07:29:15|0.6103
07:29:17|0.6103
07:29:17|0.6103
07:29:19|0.6103
07:29:20|0.6103
07:29:21|0.6103
07:29:21|0.6103
07:29:23|0.6104
07:29:24|0.6104
07:29:25|0.6096
07:29:26|0.6096
07:29:27|0.6096
07:29:28|0.6096
07:29:30|0.6096
07:29:31|0.6096
07:29:31|0.6096
07:29:32|0.6096
07:29:33|0.6096
07:29:34|0.6096
07:29:35|0.6101
07:29:36|0.6101
07:29:37|0.6101
07:29:39|0.6101
07:29:39|0.6101
07:29:40|0.6101
07:29:41|0.6101
07:29:43|0.6101
07:29:44|0.6101
07:29:44|0.6101
07:29:46|0.6101
07:29:46|0.6101
07:29:48|0.6101
07:29:48|0.6101
07:29:49|0.6101
07:29:51|0.6101
07:29:52|0.6101
07:29:53|0.6101
07:29:54|0.6101
07:29:55|0.6101
07:29:56|0.6101
07:29:57|0.6101
07:29:58|0.6101
07:29:59|0.6101
07:30:00|0.6101
07:30:01|0.6101
07:30:02|0.6101
07:30:03|0.61
07:30:04|0.61
07:30:05|0.61
07:30:06|0.61
07:30:07|0.61
07:30:08|0.6096
07:30:09|0.6096
07:30:11|0.6095
07:30:11|0.6095
07:30:12|0.6095
07:30:14|0.6095
07:30:15|0.6095
07:30:15|0.6095
07:30:16|0.6096
07:30:18|0.6096
07:30:19|0.6095
07:30:20|0.6095
07:30:21|0.6095
07:30:22|0.6095
07:30:23|0.6098
07:30:24|0.6098
07:30:25|0.6098
07:30:26|0.6098
07:30:27|0.6098
07:30:28|0.6098
07:30:29|0.6098
07:30:30|0.6098
07:30:31|0.6098
07:30:32|0.6098
07:30:34|0.6098
07:30:35|0.6098
07:30:35|0.6098
07:30:36|0.6098
07:30:37|0.6098
07:30:38|0.6101
07:30:39|0.6101
07:30:41|0.6101
07:30:41|0.6101
07:30:42|0.6101
07:30:43|0.6101
07:30:44|0.6101
07:30:45|0.6101
07:30:46|0.6101
07:30:47|0.6101
07:30:48|0.6101
07:30:50|0.6104
07:30:51|0.6106
07:30:52|0.6106
07:30:53|0.6106
07:30:54|0.6106
07:30:55|0.6106
07:30:56|0.6106
07:30:57|0.6106
07:30:58|0.6107
07:30:59|0.6107
07:31:00|0.6107
07:31:01|0.6107
07:31:02|0.6107
07:31:03|0.6107
07:31:04|0.6107
07:31:05|0.6105
07:31:06|0.6105
07:31:07|0.6105
07:31:08|0.6105
07:31:09|0.6105
07:31:10|0.6105
07:31:11|0.6105
07:31:12|0.6105
07:31:13|0.6105
07:31:14|0.6105
07:31:15|0.6108
07:31:16|0.6108
07:31:17|0.6108
07:31:19|0.6108
07:31:20|0.6108
07:31:21|0.6108
07:31:22|0.6108
07:31:23|0.6108
07:31:23|0.6108
07:31:25|0.6108
07:31:26|0.6108
07:31:27|0.6108
07:31:28|0.6109
07:31:29|0.6109
07:31:30|0.6109
07:31:31|0.6109
07:31:32|0.6109
07:31:33|0.6109
07:31:34|0.6109
07:31:35|0.6111
07:31:36|0.6113
07:31:37|0.6113
07:31:38|0.6113
07:31:39|0.6113
07:31:40|0.6113
07:31:41|0.6113
07:31:42|0.611
07:31:43|0.611
07:31:44|0.611
07:31:45|0.6108
07:31:46|0.6108
07:31:48|0.6105
07:31:48|0.6104
07:31:49|0.6104
07:31:50|0.6104
07:31:51|0.6104
07:31:52|0.6104
07:31:53|0.6104
07:31:54|0.6104
07:31:55|0.6107
07:31:56|0.6107
07:31:57|0.6107
07:31:59|0.6107
07:31:59|0.6107
07:32:00|0.6107
07:32:02|0.6107
07:32:03|0.6107
07:32:06|0.6107
07:32:06|0.6107
07:32:07|0.6108
07:32:08|0.6107
07:32:09|0.6107
07:32:11|0.6107
07:32:11|0.6107
07:32:13|0.6107
07:32:14|0.6107
07:32:16|0.6107
07:32:16|0.6107
07:32:17|0.6107
07:32:19|0.6107
07:32:20|0.6107
07:32:21|0.6107
07:32:22|0.6107
07:32:23|0.6107
07:32:23|0.6107
07:32:25|0.6107
07:32:25|0.6107
07:32:27|0.6108
07:32:27|0.6108
07:32:29|0.6108
07:32:29|0.6108
07:32:31|0.6107
07:32:32|0.6107
07:32:33|0.6107
07:32:33|0.6106
07:32:34|0.6106
07:32:35|0.6106
07:32:37|0.6106
07:32:37|0.6106
07:32:39|0.6106
07:32:39|0.6106
07:32:40|0.6106
07:32:41|0.6106
07:32:42|0.6106
07:32:44|0.6106
07:32:45|0.6106
07:32:45|0.6103
07:32:46|0.6103
07:32:48|0.6103
07:32:49|0.6102
07:32:50|0.61
07:32:50|0.61
07:32:52|0.61
07:32:53|0.61
07:32:54|0.61
07:32:54|0.61
07:32:56|0.61
07:32:57|0.61
07:32:58|0.61
07:32:59|0.61
07:33:00|0.61
07:33:01|0.61
07:33:02|0.61
07:33:03|0.61
07:33:04|0.61
07:33:06|0.61
07:33:06|0.61
07:33:08|0.61
07:33:08|0.61
07:33:10|0.61
07:33:11|0.61
07:33:12|0.61
07:33:13|0.61
07:33:14|0.61
07:33:15|0.61
07:33:16|0.61
07:33:17|0.61
07:33:18|0.61
07:33:19|0.61
07:33:20|0.6098
07:33:21|0.6096
07:33:22|0.6096
07:33:23|0.6096
07:33:24|0.6096
07:33:25|0.6096
07:33:26|0.6093
07:33:27|0.6093
07:33:29|0.6092
07:33:29|0.6092
07:33:30|0.6092
07:33:31|0.6092
07:33:32|0.6093
07:33:33|0.6094
07:33:34|0.6094
07:33:35|0.6094
07:33:36|0.6094
07:33:37|0.6094
07:33:38|0.6094
07:33:39|0.6094
07:33:40|0.6094
07:33:41|0.6094
07:33:42|0.6094
07:33:43|0.6095
07:33:44|0.6094
07:33:46|0.6094
07:33:46|0.6094
07:33:47|0.6094
07:33:48|0.6094
07:33:49|0.6094
07:33:50|0.6094
07:33:52|0.6094
07:33:53|0.6094
07:33:53|0.6094
07:33:55|0.6094
07:33:55|0.6094
07:33:57|0.6094
07:33:57|0.6094
07:33:58|0.6094
07:33:59|0.6094
07:34:01|0.6094
07:34:02|0.6094
07:34:03|0.6094
07:34:04|0.6094
07:34:05|0.6094
07:34:06|0.6094
07:34:08|0.6094
07:34:09|0.6094
07:34:10|0.6093
07:34:11|0.6093
07:34:12|0.6093
07:34:13|0.6093
07:34:13|0.6093
07:34:15|0.6093
07:34:15|0.6093
07:34:17|0.6093
07:34:17|0.6093
07:34:18|0.6093
07:34:19|0.6093
07:34:20|0.6093
07:34:21|0.6093
07:34:23|0.6098
07:34:24|0.6098
07:34:25|0.6099
07:34:26|0.6099
07:34:27|0.6099
07:34:28|0.6099
07:34:29|0.6099
07:34:30|0.6099
07:34:31|0.6101
07:34:32|0.6102
07:34:33|0.6105
07:34:34|0.6105
07:34:36|0.6105
07:34:36|0.6105
07:34:37|0.6105
07:34:38|0.6105
07:34:39|0.6105
07:34:40|0.6103
07:34:41|0.6103
07:34:42|0.6102
07:34:43|0.6102
07:34:44|0.6102
07:34:45|0.6102
07:34:46|0.6102
07:34:47|0.6102
07:34:48|0.6102
07:34:49|0.61
07:34:50|0.61
07:34:51|0.61
07:34:52|0.61
07:34:53|0.6101
07:34:54|0.6101
07:34:55|0.6101
07:34:56|0.6101
07:34:57|0.6101
07:34:59|0.61
07:35:00|0.61
07:35:01|0.61
07:35:02|0.61
07:35:03|0.61
07:35:04|0.61
07:35:05|0.6099
07:35:06|0.6099
07:35:08|0.6099
07:35:08|0.6095
07:35:09|0.6095
07:35:11|0.6095
07:35:11|0.6093
07:35:13|0.609
07:35:14|0.609
07:35:14|0.6089
07:35:15|0.6089
07:35:17|0.6088
07:35:17|0.6088
07:35:18|0.6088
07:35:20|0.6088
07:35:21|0.6088
07:35:22|0.6088
07:35:23|0.6088
07:35:24|0.6088
07:35:25|0.6088
07:35:26|0.6088
07:35:27|0.6088
07:35:28|0.6088
07:35:29|0.6088
07:35:30|0.6088
07:35:31|0.6088
07:35:32|0.6088
07:35:33|0.6088
07:35:34|0.6088
07:35:35|0.6089
07:35:36|0.609
07:35:37|0.6089
07:35:38|0.6089
07:35:39|0.6089
07:35:40|0.6089
07:35:41|0.6089
07:35:42|0.6091
07:35:43|0.6091
07:35:44|0.6087
07:35:45|0.6087
07:35:46|0.6087
07:35:47|0.6087
07:35:48|0.6087
07:35:49|0.6087
07:35:50|0.6087
07:35:51|0.6087
07:35:52|0.6087
07:35:53|0.6086
07:35:55|0.6084
07:35:55|0.6084
07:35:56|0.6082
07:35:58|0.608
07:35:58|0.6079
07:36:00|0.608
07:36:00|0.6079
07:36:02|0.6079
07:36:02|0.6079
07:36:03|0.6079
07:36:04|0.6079
07:36:06|0.608
07:36:06|0.608
07:36:07|0.6079
07:36:08|0.6079
07:36:10|0.6079
07:36:11|0.6079
07:36:12|0.608
07:36:12|0.6081
07:36:14|0.6081
07:36:15|0.6081
07:36:16|0.6081
07:36:17|0.6081
07:36:18|0.6081
07:36:19|0.6081
07:36:20|0.6081
07:36:21|0.6081
07:36:22|0.6081
07:36:23|0.6082
07:36:24|0.6082
07:36:26|0.6082
07:36:26|0.6082
07:36:27|0.6082
07:36:28|0.6082
07:36:29|0.6082
07:36:30|0.6082
07:36:31|0.6082
07:36:32|0.6082
07:36:33|0.6082
07:36:34|0.6082
07:36:35|0.6081
07:36:36|0.6081
07:36:37|0.6083
07:36:38|0.6083
07:36:39|0.6083
07:36:40|0.6081
07:36:41|0.6081
07:36:42|0.6081
07:36:43|0.6081
07:36:44|0.6081
07:36:45|0.608
07:36:46|0.608
07:36:47|0.608
07:36:48|0.608
07:36:51|0.608
07:36:51|0.608
07:36:52|0.608
07:36:53|0.608
07:36:54|0.608
07:36:56|0.608
07:36:57|0.608
07:36:57|0.608
07:36:59|0.608
07:36:59|0.608
07:37:01|0.608
07:37:01|0.608
07:37:03|0.608
07:37:03|0.608
07:37:05|0.608
07:37:05|0.608
07:37:07|0.608
07:37:07|0.608
07:37:09|0.6078
07:37:09|0.6078
07:37:10|0.6078
07:37:12|0.6078
07:37:13|0.6078
07:37:14|0.6074
07:37:15|0.6074
07:37:16|0.6074
07:37:17|0.6071
07:37:18|0.6071
07:37:19|0.6071
07:37:20|0.6071
07:37:21|0.6071
07:37:21|0.6071
07:37:23|0.6071
07:37:24|0.6071
07:37:25|0.6072
07:37:26|0.6072
07:37:27|0.6073
07:37:28|0.6073
07:37:29|0.6073
07:37:31|0.6073
07:37:32|0.6073
07:37:32|0.6073
07:37:34|0.6073
07:37:34|0.6073
07:37:37|0.6073
07:37:37|0.6073
07:37:38|0.6073
07:37:39|0.6073
07:37:40|0.6073
07:37:41|0.6073
07:37:42|0.6073
07:37:43|0.6078
07:37:45|0.6079
07:37:45|0.6079
07:37:46|0.608
07:37:47|0.6081
07:37:48|0.6081
07:37:49|0.6078
07:37:50|0.6078
07:37:51|0.6078
07:37:52|0.6078
07:37:53|0.6078
07:37:54|0.6078
07:37:55|0.6078
07:37:56|0.6078
07:37:57|0.6078
07:37:58|0.6078
07:38:00|0.6078
07:38:01|0.6081
07:38:01|0.6081
07:38:02|0.6081
07:38:04|0.6081
07:38:05|0.6081
07:38:06|0.6079
07:38:07|0.6079
07:38:08|0.6079
07:38:10|0.6077
07:38:11|0.6077
07:38:12|0.6077
07:38:13|0.6078
07:38:14|0.6078
07:38:15|0.6078
07:38:16|0.6078
07:38:17|0.6078
07:38:19|0.6078
07:38:20|0.6078
07:38:21|0.6078
07:38:22|0.6078
07:38:23|0.6078
07:38:23|0.6078
07:38:24|0.6079
07:38:26|0.6079
07:38:27|0.6079
07:38:27|0.6079
07:38:29|0.6079
07:38:29|0.6079
07:38:31|0.6079
07:38:31|0.6079
07:38:32|0.6079
07:38:34|0.6079
07:38:34|0.6079
07:38:36|0.6079
07:38:36|0.6077
07:38:37|0.6077
07:38:39|0.6077
07:38:39|0.6077
07:38:41|0.6077
07:38:42|0.6077
07:38:42|0.608
07:38:44|0.608
07:38:45|0.608
07:38:46|0.608
07:38:47|0.608
07:38:47|0.608
07:38:49|0.608
07:38:50|0.6081
07:38:51|0.6081
07:38:52|0.6081
07:38:53|0.6083
07:38:54|0.6083
07:38:55|0.6083
07:38:55|0.6083
07:38:57|0.6083
07:38:58|0.6082
07:38:59|0.6082
07:39:00|0.6082
07:39:01|0.6082
07:39:02|0.6082
07:39:03|0.6082
07:39:04|0.608
07:39:05|0.6079
07:39:06|0.6079
07:39:07|0.6078
07:39:08|0.6078
07:39:09|0.6078
07:39:11|0.6078
07:39:12|0.6078
07:39:12|0.6078
07:39:14|0.6078
07:39:14|0.6078
07:39:15|0.6078
07:39:17|0.6078
07:39:18|0.6078
07:39:19|0.6079
07:39:20|0.6079
07:39:21|0.6079
07:39:22|0.6079
07:39:22|0.6079
07:39:24|0.6079
07:39:25|0.6079
07:39:26|0.6079
07:39:28|0.6079
07:39:28|0.6079
07:39:29|0.6079
07:39:30|0.6079
07:39:31|0.6079
07:39:32|0.6079
07:39:33|0.6079
07:39:34|0.6079
07:39:35|0.6079
07:39:36|0.6079
07:39:37|0.6079
07:39:38|0.6079
07:39:39|0.6079
07:39:40|0.6079
07:39:41|0.6079
07:39:42|0.608
07:39:43|0.608
07:39:44|0.608
07:39:45|0.608
07:39:46|0.608
07:39:47|0.6081
07:39:48|0.6081
07:39:49|0.6081
07:39:50|0.6081
07:39:52|0.6081
07:39:53|0.6081
07:39:53|0.6081
07:39:54|0.6081
07:39:55|0.6081
07:39:57|0.6081
07:39:57|0.6081
07:39:58|0.6079
07:39:59|0.6079
07:40:00|0.6079
07:40:02|0.6079
07:40:02|0.6079
07:40:04|0.6079
07:40:04|0.6077
07:40:05|0.6077
07:40:06|0.6077
07:40:07|0.6077
07:40:08|0.6078
07:40:09|0.6078
07:40:11|0.6078
07:40:12|0.6078
07:40:13|0.6078
07:40:14|0.6078
07:40:15|0.6078
07:40:15|0.6078
07:40:17|0.6078
07:40:18|0.6078
07:40:19|0.6078
07:40:20|0.6078
07:40:21|0.6078
07:40:22|0.6078
07:40:23|0.6081
07:40:24|0.6081
07:40:25|0.6081
07:40:26|0.6081
07:40:27|0.6082
07:40:28|0.6082
07:40:30|0.6082
07:40:30|0.6082
07:40:31|0.6083
07:40:32|0.6083
07:40:33|0.6083
07:40:34|0.6083
07:40:35|0.6083
07:40:36|0.6085
07:40:37|0.6085
07:40:38|0.6085
07:40:39|0.6085
07:40:40|0.6089
07:40:41|0.6089
07:40:42|0.6089
07:40:43|0.6089
07:40:44|0.6089
07:40:45|0.6089
07:40:46|0.6089
07:40:47|0.6089
07:40:48|0.6089
07:40:49|0.6089
07:40:50|0.6089
07:40:51|0.6089
07:40:52|0.6088
07:40:53|0.6088
07:40:54|0.6088
07:40:55|0.6088
07:40:56|0.6088
07:40:57|0.6088
07:40:58|0.6088
07:40:59|0.6088
07:41:00|0.6089
07:41:01|0.6086
07:41:02|0.6086
07:41:03|0.6087
07:41:04|0.6087
07:41:05|0.6087
07:41:06|0.6087
07:41:07|0.6087
07:41:08|0.6087
07:41:09|0.6087
07:41:10|0.6087
07:41:11|0.6087
07:41:13|0.6085
07:41:13|0.6085
07:41:15|0.6085
07:41:15|0.6085
07:41:16|0.6085
07:41:18|0.6084
07:41:19|0.6084
07:41:20|0.6082
07:41:21|0.6082
07:41:22|0.6082
07:41:23|0.6082
07:41:24|0.608
07:41:25|0.608
07:41:26|0.608
07:41:28|0.6079
07:41:28|0.6079
07:41:30|0.6078
07:41:30|0.6078
07:41:31|0.6078
07:41:32|0.6078
07:41:33|0.6078
07:41:35|0.6078
07:41:36|0.6078
07:41:37|0.6078
07:41:37|0.6078
07:41:38|0.608
07:41:39|0.6078
07:41:41|0.6078
07:41:41|0.6078
07:41:42|0.6078
07:41:43|0.6078
07:41:45|0.6078
07:41:46|0.6078
07:41:46|0.6078
07:41:47|0.6078
07:41:48|0.6078
07:41:50|0.6078
07:41:50|0.6078
07:41:52|0.6078
07:41:53|0.6078
07:41:53|0.6078
07:41:54|0.6078
07:41:56|0.6078
07:41:57|0.6078
07:41:57|0.6078
07:41:59|0.6078
07:41:59|0.6078
07:42:01|0.6078
07:42:01|0.6078
07:42:03|0.6078
07:42:03|0.6078
07:42:05|0.6078
07:42:06|0.6078
07:42:07|0.6078
07:42:08|0.6078
07:42:09|0.6078
07:42:09|0.6078
07:42:10|0.6078
07:42:12|0.6078
07:42:13|0.6078
07:42:13|0.6077
07:42:15|0.6077
07:42:17|0.6077
07:42:17|0.6077
07:42:18|0.608
07:42:20|0.608
07:42:21|0.608
07:42:22|0.608
07:42:23|0.608
07:42:23|0.608
07:42:24|0.608
07:42:25|0.608
07:42:26|0.608
07:42:28|0.608
07:42:30|0.608
07:42:30|0.608
07:42:31|0.608
07:42:32|0.608
07:42:33|0.608
07:42:34|0.608
07:42:35|0.608
07:42:36|0.608
07:42:37|0.608
07:42:38|0.608
07:42:39|0.6081
07:42:40|0.6081
07:42:42|0.6081
07:42:43|0.6085
07:42:44|0.6085
07:42:45|0.6085
07:42:46|0.6085
07:42:47|0.6085
07:42:48|0.6085
07:42:49|0.6085
07:42:50|0.6083
07:42:51|0.6083
07:42:52|0.6083
07:42:53|0.6083
07:42:55|0.6083
07:42:55|0.6083
07:42:56|0.6083
07:42:57|0.6083
07:42:59|0.6083
07:43:00|0.6083
07:43:01|0.6083
07:43:02|0.6085
07:43:02|0.6085
07:43:04|0.6084
07:43:04|0.6084
07:43:06|0.6084
07:43:07|0.6084
07:43:07|0.6085
07:43:08|0.6085
07:43:09|0.6086
07:43:11|0.6086
07:43:11|0.6086
07:43:12|0.6087
07:43:13|0.6087
07:43:15|0.6087
07:43:17|0.6087
07:43:17|0.6087
07:43:18|0.6087
07:43:19|0.6087
07:43:20|0.6087
07:43:21|0.6087
07:43:22|0.6087
07:43:23|0.6087
07:43:24|0.6087
07:43:26|0.6087
07:43:26|0.6087
07:43:27|0.6087
07:43:28|0.6087
07:43:29|0.6087
07:43:31|0.6086
07:43:32|0.6086
07:43:33|0.6085
07:43:34|0.6085
07:43:35|0.6085
07:43:36|0.6085
07:43:37|0.6085
07:43:37|0.6085
07:43:39|0.6083
07:43:40|0.6083
07:43:41|0.6084
07:43:42|0.6084
07:43:43|0.6085
07:43:44|0.6085
07:43:45|0.6085
07:43:46|0.6085
07:43:48|0.6085
07:43:48|0.6085
07:43:49|0.6085
07:43:50|0.6084
07:43:51|0.6084
07:43:52|0.6084
07:43:54|0.6084
07:43:54|0.6084
07:43:55|0.6084
07:43:56|0.6084
07:43:57|0.6081
07:43:58|0.6081
07:43:59|0.6079
07:44:00|0.6075
07:44:02|0.6075
07:44:02|0.6075
07:44:04|0.6075
07:44:04|0.6075
07:44:05|0.6075
07:44:06|0.6075
07:44:07|0.6075
07:44:09|0.6075
07:44:09|0.6075
07:44:11|0.6074
07:44:12|0.6074
07:44:13|0.6072
07:44:14|0.6072
07:44:15|0.6071
07:44:17|0.6071
07:44:17|0.6071
07:44:18|0.6071
07:44:20|0.607
07:44:21|0.607
07:44:22|0.607
07:44:24|0.6071
07:44:24|0.6071
07:44:25|0.6072
07:44:26|0.6072
07:44:27|0.6072
07:44:28|0.6072
07:44:29|0.6072
07:44:30|0.6072
07:44:31|0.6072
07:44:32|0.6072
07:44:33|0.6072
07:44:34|0.6072
07:44:35|0.6072
07:44:37|0.6073
07:44:37|0.6073
07:44:38|0.6073
07:44:39|0.6073
07:44:40|0.6073
07:44:41|0.6073
07:44:44|0.6073
07:44:44|0.6073
07:44:45|0.6073
07:44:47|0.6073
07:44:47|0.6073
07:44:49|0.6073
07:44:49|0.6073
07:44:50|0.6073
07:44:52|0.6073
07:44:52|0.6072
07:44:54|0.6072
07:44:54|0.6071
07:44:55|0.6071
07:44:57|0.6071
07:44:57|0.6071
07:44:58|0.6071
07:44:59|0.6071
07:45:01|0.607
07:45:02|0.607
07:45:04|0.607
07:45:04|0.6068
07:45:05|0.6068
07:45:06|0.6068
07:45:08|0.6068
07:45:08|0.6068
07:45:09|0.6068
07:45:10|0.6068
07:45:11|0.6068
07:45:13|0.6068
07:45:13|0.6067
07:45:14|0.6067
07:45:16|0.6067
07:45:17|0.6067
07:45:17|0.6067
07:45:19|0.6067
07:45:20|0.6067
07:45:21|0.6067
07:45:22|0.6068
07:45:23|0.6068
07:45:25|0.6073
07:45:26|0.6075
07:45:27|0.6075
07:45:28|0.6075
07:45:29|0.6075
07:45:30|0.6075
07:45:31|0.6079
07:45:31|0.6079
07:45:33|0.6079
07:45:34|0.6079
07:45:35|0.6079
07:45:36|0.6079
07:45:37|0.6079
07:45:39|0.6079
07:45:39|0.6079
07:45:40|0.6079
07:45:41|0.6079
07:45:42|0.6079
07:45:43|0.6079
07:45:44|0.6079
07:45:46|0.6079
07:45:46|0.6079
07:45:47|0.6079
07:45:48|0.6079
07:45:50|0.6079
07:45:51|0.6079
07:45:51|0.6079
07:45:52|0.6079
07:45:53|0.6079
07:45:54|0.6079
07:45:55|0.6079
07:45:56|0.6079
07:45:57|0.6079
07:45:58|0.6079
07:45:59|0.6079
07:46:00|0.6079
07:46:01|0.6079
07:46:02|0.6084
07:46:03|0.6084
07:46:04|0.6084
07:46:06|0.6084
07:46:07|0.6084
07:46:07|0.6084
07:46:08|0.6084
07:46:09|0.6084
07:46:10|0.6084
07:46:12|0.6084
07:46:12|0.6084
07:46:13|0.6084
07:46:15|0.6086
07:46:15|0.6086
07:46:17|0.6086
07:46:18|0.6086
07:46:20|0.6087
07:46:20|0.6087
07:46:21|0.6087
07:46:22|0.6086
07:46:23|0.6086
07:46:24|0.6086
07:46:26|0.6087
07:46:27|0.6087
07:46:27|0.6087
07:46:29|0.6087
07:46:30|0.6087
07:46:31|0.6087
07:46:31|0.6087
07:46:32|0.6087
07:46:34|0.6087
07:46:35|0.6087
07:46:35|0.6087
07:46:36|0.6087
07:46:38|0.6087
07:46:39|0.6087
07:46:39|0.6087
07:46:40|0.6087
07:46:41|0.6087
07:46:43|0.6087
07:46:43|0.6086
07:46:45|0.6083
07:46:46|0.6083
07:46:47|0.6083
07:46:48|0.6083
07:46:49|0.6083
07:46:49|0.6081
07:46:51|0.6081
07:46:51|0.6081
07:46:53|0.6081
07:46:54|0.6081
07:46:55|0.6081
07:46:56|0.6081
07:46:57|0.6081
07:46:58|0.6081
07:46:59|0.6081
07:47:00|0.6081
07:47:00|0.6081
07:47:02|0.6083
07:47:03|0.6083
07:47:03|0.6083
07:47:05|0.6083
07:47:05|0.6083
07:47:07|0.6083
07:47:09|0.6081
07:47:09|0.6081
07:47:10|0.6082
07:47:11|0.6082
07:47:12|0.6082
07:47:13|0.6082
07:47:14|0.6082
07:47:15|0.6082
07:47:17|0.6082
07:47:18|0.6082
07:47:18|0.6082
07:47:19|0.6081
07:47:20|0.6081
07:47:22|0.6081
07:47:23|0.6081
07:47:24|0.6081
07:47:25|0.6081
07:47:26|0.6081
07:47:28|0.6081
07:47:28|0.6081
07:47:30|0.6081
07:47:30|0.6081
07:47:31|0.6081
07:47:33|0.6084
07:47:33|0.6084
07:47:34|0.6084
07:47:35|0.6082
07:47:36|0.6083
07:47:38|0.6083
07:47:38|0.6083
07:47:39|0.6082
07:47:41|0.6082
07:47:42|0.6082
07:47:42|0.6082
07:47:44|0.6082
07:47:44|0.6082
07:47:45|0.6081
07:47:46|0.6081
07:47:48|0.6081
07:47:48|0.6081
07:47:50|0.6081
07:47:51|0.6083
07:47:52|0.6082
07:47:53|0.6082
07:47:53|0.6082
07:47:55|0.6082
07:47:56|0.6082
07:47:57|0.6082
07:47:58|0.6083
07:47:59|0.6083
07:48:00|0.6083
07:48:01|0.6083
07:48:02|0.6083
07:48:03|0.6079
07:48:04|0.6079
07:48:05|0.6077
07:48:06|0.6077
07:48:07|0.6077
07:48:08|0.6078
07:48:09|0.6078
07:48:10|0.6078
07:48:11|0.6078
07:48:12|0.6078
07:48:13|0.6078
07:48:14|0.6078
07:48:15|0.6078
07:48:16|0.6073
07:48:17|0.6073
07:48:18|0.6073
07:48:19|0.6073
07:48:20|0.6073
07:48:22|0.6075
07:48:22|0.6075
07:48:24|0.6075
07:48:25|0.6074
07:48:26|0.6074
07:48:27|0.6072
07:48:28|0.607
07:48:29|0.607
07:48:30|0.6069
07:48:31|0.6069
07:48:32|0.6069
07:48:33|0.6067
07:48:34|0.6067
07:48:35|0.6067
07:48:36|0.6067
07:48:37|0.6067
07:48:38|0.6067
07:48:38|0.6069
07:48:40|0.6069
07:48:40|0.6069
07:48:41|0.6069
07:48:43|0.6069
07:48:43|0.6069
07:48:45|0.6069
07:48:45|0.6071
07:48:47|0.6069
07:48:48|0.6069
07:48:49|0.6069
07:48:50|0.6069
07:48:51|0.6069
07:48:52|0.6069
07:48:53|0.6069
07:48:54|0.6072
07:48:55|0.6072
07:48:56|0.6072
07:48:57|0.6072
07:48:59|0.6076
07:48:59|0.6076
07:49:00|0.6076
07:49:01|0.6075
07:49:02|0.6071
07:49:03|0.607
07:49:04|0.607
07:49:05|0.607
07:49:06|0.607
07:49:07|0.607
07:49:08|0.607
07:49:09|0.6072
07:49:10|0.6072
07:49:11|0.6073
07:49:12|0.6073
07:49:13|0.6073
07:49:14|0.6073
07:49:15|0.6073
07:49:17|0.6073
07:49:17|0.6073
07:49:19|0.6073
07:49:21|0.6076
07:49:22|0.6076
07:49:23|0.6076
07:49:24|0.6076
07:49:25|0.6076
07:49:25|0.6076
07:49:27|0.6076
07:49:28|0.6078
07:49:29|0.6078
07:49:29|0.6078
07:49:31|0.6078
07:49:32|0.6078
07:49:32|0.6078
07:49:34|0.6078
07:49:35|0.6083
07:49:36|0.6083
07:49:37|0.6082
07:49:38|0.6082
07:49:39|0.6082
07:49:40|0.6082
07:49:41|0.6082
07:49:41|0.6082
07:49:43|0.6082
07:49:44|0.6082
07:49:45|0.6082
07:49:46|0.6082
07:49:47|0.6082
07:49:48|0.6082
07:49:49|0.6082
07:49:50|0.6082
07:49:51|0.6084
07:49:52|0.6084
07:49:53|0.6085
07:49:54|0.6085
07:49:55|0.6085
07:49:56|0.6085
07:49:57|0.6085
07:49:58|0.6085
07:49:59|0.6085
07:50:01|0.6085
07:50:01|0.6085
07:50:02|0.6085
07:50:03|0.6085
07:50:04|0.6086
07:50:05|0.6086
07:50:07|0.609
07:50:07|0.609
07:50:09|0.6088
07:50:10|0.6088
07:50:10|0.6088
07:50:11|0.6084
07:50:12|0.6084
07:50:13|0.6084
07:50:14|0.6084
07:50:15|0.6084
07:50:16|0.6084
07:50:17|0.6084
07:50:18|0.6086
07:50:19|0.6086
07:50:21|0.6086
07:50:22|0.6086
07:50:23|0.6086
07:50:24|0.6086
07:50:25|0.6086
07:50:26|0.6086
07:50:27|0.6086
07:50:29|0.6086
07:50:29|0.6086
07:50:31|0.6086
07:50:31|0.6086
07:50:32|0.6086
07:50:33|0.6086
07:50:35|0.6086
07:50:35|0.6086
07:50:36|0.6086
07:50:37|0.6086
07:50:38|0.6086
07:50:39|0.6089
07:50:40|0.6089
07:50:41|0.6089
07:50:42|0.6089
07:50:43|0.6089
07:50:44|0.609
07:50:45|0.609
07:50:46|0.609
07:50:47|0.609
07:50:48|0.6092
07:50:49|0.6092
07:50:51|0.6091
07:50:51|0.6091
07:50:52|0.6091
07:50:53|0.6091
07:50:54|0.6091
07:50:55|0.6091
07:50:56|0.6091
07:50:57|0.6091
07:50:58|0.6091
07:50:59|0.6091
07:51:00|0.6091
07:51:02|0.6092
07:51:02|0.6092
07:51:03|0.6094
07:51:04|0.6094
07:51:05|0.6094
07:51:06|0.6096
07:51:07|0.6097
07:51:08|0.6097
07:51:09|0.6097
07:51:10|0.6097
07:51:11|0.6097
07:51:12|0.6097
07:51:13|0.6097
07:51:14|0.6097
07:51:15|0.6097
07:51:16|0.6097
07:51:17|0.6094
07:51:18|0.6095
07:51:19|0.6095
07:51:20|0.6095
07:51:22|0.6095
07:51:23|0.6095
07:51:24|0.6095
07:51:25|0.6095
07:51:26|0.6093
07:51:27|0.6093
07:51:28|0.609
07:51:29|0.609
07:51:30|0.609
07:51:31|0.609
07:51:33|0.609
07:51:33|0.609
07:51:34|0.609
07:51:36|0.609
07:51:36|0.609
07:51:37|0.609
07:51:38|0.609
07:51:39|0.609
07:51:41|0.6088
07:51:41|0.6088
07:51:42|0.6088
07:51:43|0.6088
07:51:44|0.6088
07:51:45|0.6088
07:51:46|0.6088
07:51:47|0.6088
07:51:48|0.6088
07:51:49|0.6088
07:51:50|0.6088
07:51:51|0.6088
07:51:52|0.6087
07:51:53|0.6087
07:51:54|0.6087
07:51:55|0.6087
07:51:57|0.6087
07:51:57|0.6087
07:51:58|0.6086
07:51:59|0.6086
07:52:00|0.6086
07:52:02|0.6086
07:52:02|0.6086
07:52:03|0.6086
07:52:05|0.6087
07:52:05|0.6087
07:52:07|0.6087
07:52:08|0.6087
07:52:09|0.6085
07:52:10|0.6085
07:52:11|0.6081
07:52:12|0.608
07:52:13|0.608
07:52:14|0.608
07:52:15|0.608
07:52:16|0.608
07:52:18|0.608
07:52:19|0.608
07:52:20|0.608
07:52:21|0.608
07:52:22|0.608
07:52:23|0.608
07:52:24|0.6079
07:52:26|0.6079
07:52:26|0.6079
07:52:27|0.6079
07:52:28|0.6079
07:52:30|0.6079
07:52:31|0.6079
07:52:32|0.608
07:52:33|0.6085
07:52:34|0.6085
07:52:34|0.6085
07:52:36|0.6086
07:52:37|0.6086
07:52:38|0.6086
07:52:39|0.6086
07:52:40|0.6086
07:52:40|0.6086
07:52:42|0.6086
07:52:42|0.6086
07:52:44|0.6086
07:52:45|0.6085
07:52:46|0.6085
07:52:47|0.6085
07:52:48|0.6085
07:52:49|0.6085
07:52:49|0.6083
07:52:51|0.6083
07:52:52|0.6083
07:52:53|0.6083
07:52:54|0.6083
07:52:55|0.6083
07:52:56|0.6083
07:52:57|0.6083
07:52:58|0.6083
07:52:58|0.6083
07:52:59|0.6083
07:53:00|0.6083
07:53:02|0.6085
07:53:03|0.6085
07:53:04|0.6085
07:53:05|0.6085
07:53:06|0.6085
07:53:07|0.6085
07:53:08|0.6085
07:53:10|0.6085
07:53:10|0.6085
07:53:11|0.6085
07:53:12|0.6085
07:53:13|0.6085
07:53:14|0.6083
07:53:16|0.6083
07:53:16|0.6083
07:53:17|0.6083
07:53:19|0.6083
07:53:19|0.6081
07:53:20|0.6081
07:53:21|0.6079
07:53:22|0.6079
07:53:24|0.6079
07:53:25|0.6079
07:53:26|0.6079
07:53:27|0.6078
07:53:28|0.6078
07:53:29|0.6078
07:53:30|0.6078
07:53:31|0.6078
07:53:33|0.6078
07:53:34|0.6078
07:53:34|0.6078
07:53:35|0.6078
07:53:37|0.6078
07:53:38|0.6078
07:53:39|0.6079
07:53:40|0.6079
07:53:41|0.6079
07:53:42|0.6079
07:53:43|0.6079
07:53:44|0.6081
07:53:45|0.6081
07:53:46|0.6081
07:53:47|0.6081
07:53:48|0.6081
07:53:49|0.6081
07:53:50|0.6081
07:53:51|0.6081
07:53:52|0.6081
07:53:53|0.6081
07:53:54|0.6081
07:53:55|0.6081
07:53:56|0.6081
07:53:58|0.6081
07:53:58|0.608
07:54:00|0.608
07:54:00|0.608
07:54:01|0.608
07:54:03|0.608
07:54:03|0.608
07:54:05|0.608
07:54:06|0.608
07:54:07|0.608
07:54:08|0.608
07:54:09|0.608
07:54:10|0.608
07:54:11|0.608
07:54:12|0.608
07:54:13|0.608
07:54:14|0.608
07:54:15|0.608
07:54:16|0.608
07:54:17|0.608
07:54:18|0.608
07:54:19|0.608
07:54:20|0.608
07:54:21|0.608
07:54:22|0.608
07:54:23|0.608
07:54:24|0.608
07:54:26|0.6079
07:54:26|0.6079
07:54:27|0.6079
07:54:29|0.6079
07:54:29|0.6079
07:54:30|0.6079
07:54:31|0.6079
07:54:32|0.6079
07:54:33|0.6082
07:54:34|0.6082
07:54:35|0.6082
07:54:36|0.6082
07:54:38|0.6082
07:54:38|0.6082
07:54:40|0.6082
07:54:40|0.6082
07:54:42|0.6082
07:54:43|0.6082
07:54:44|0.6082
07:54:45|0.6082
07:54:46|0.6082
07:54:47|0.6082
07:54:48|0.6082
07:54:49|0.6082
07:54:49|0.6081
07:54:51|0.6081
07:54:52|0.6081
07:54:53|0.6081
07:54:54|0.6079
07:54:55|0.6079
07:54:56|0.6079
07:54:57|0.6079
07:54:58|0.6079
07:54:59|0.6079
07:55:00|0.6079
07:55:01|0.6079
07:55:02|0.6079
07:55:03|0.6079
07:55:04|0.6079
07:55:06|0.6079
07:55:06|0.6079
07:55:08|0.6082
07:55:09|0.6082
07:55:09|0.6082
07:55:11|0.6081
07:55:12|0.6081
07:55:12|0.6081
07:55:13|0.6081
07:55:15|0.6081
07:55:16|0.6081
07:55:17|0.6081
07:55:17|0.6081
07:55:19|0.6081
07:55:20|0.6081
07:55:20|0.6081
07:55:22|0.6081
07:55:23|0.6078
07:55:24|0.6078
07:55:25|0.6078
07:55:26|0.6078
07:55:27|0.6078
07:55:29|0.6077
07:55:29|0.6077
07:55:31|0.6077
07:55:31|0.6077
07:55:32|0.6077
07:55:34|0.6077
07:55:35|0.6077
07:55:36|0.6077
07:55:37|0.6077
07:55:38|0.6077
07:55:39|0.6077
07:55:40|0.6077
07:55:41|0.6077
07:55:42|0.6076
07:55:43|0.6071
07:55:45|0.6071
07:55:45|0.607
07:55:47|0.6066
07:55:48|0.6069
07:55:50|0.6069
07:55:50|0.6069
07:55:51|0.6069
07:55:52|0.6069
07:55:53|0.6069
07:55:54|0.6069
07:55:56|0.6069
07:55:57|0.6068
07:55:57|0.6068
07:55:59|0.6068
07:55:59|0.6068
07:56:00|0.6068
07:56:02|0.6069
07:56:02|0.6071
07:56:04|0.6073
07:56:04|0.6072
07:56:06|0.6072
07:56:07|0.6073
07:56:08|0.6073
07:56:09|0.6073
07:56:10|0.6071
07:56:11|0.6071
07:56:12|0.6071
07:56:13|0.6071
07:56:14|0.6071
07:56:15|0.6071
07:56:17|0.6071
07:56:17|0.6069
07:56:18|0.6069
07:56:19|0.6069
07:56:20|0.6069
07:56:21|0.6069
07:56:22|0.6069
07:56:23|0.6068
07:56:24|0.6068
07:56:25|0.6068
07:56:26|0.6068
07:56:27|0.6066
07:56:29|0.6064
07:56:30|0.6064
07:56:31|0.6063
07:56:32|0.6065
07:56:33|0.6065
07:56:34|0.6068
07:56:35|0.6064
07:56:36|0.6063
07:56:37|0.6066
07:56:38|0.6066
07:56:39|0.6064
07:56:40|0.6061
07:56:41|0.6061
07:56:42|0.6064
07:56:43|0.6064
07:56:44|0.6064
07:56:45|0.6064
07:56:46|0.6063
07:56:47|0.6063
07:56:48|0.6065
07:56:49|0.6065
07:56:50|0.6066
07:56:51|0.6066
07:56:52|0.6066
07:56:53|0.6066
07:56:54|0.6069
07:56:55|0.607
07:56:56|0.6069
07:56:57|0.6069
07:56:58|0.6069
07:57:00|0.6069
07:57:00|0.6071
07:57:01|0.607
07:57:03|0.607
07:57:03|0.607
07:57:05|0.607
07:57:06|0.607
07:57:07|0.6071
07:57:07|0.6071
07:57:09|0.6069
07:57:10|0.6069
07:57:11|0.6063
07:57:12|0.6063
07:57:13|0.6063
07:57:13|0.6063
07:57:15|0.6062
07:57:16|0.6059
07:57:17|0.6057
07:57:18|0.6055
07:57:19|0.6058
07:57:20|0.6057
07:57:21|0.6061
07:57:23|0.6061
07:57:23|0.6059
07:57:24|0.6061
07:57:25|0.606
07:57:26|0.606
07:57:27|0.6061
07:57:29|0.6061
07:57:30|0.6061
07:57:31|0.606
07:57:32|0.606
07:57:33|0.606
07:57:34|0.606
07:57:35|0.606
07:57:36|0.606
07:57:37|0.606
07:57:37|0.606
07:57:39|0.606
07:57:40|0.6059
07:57:41|0.6059
07:57:42|0.6059
07:57:43|0.6059
07:57:44|0.6062
07:57:45|0.6058
07:57:46|0.6058
07:57:47|0.6058
07:57:48|0.6058
07:57:49|0.6058
07:57:51|0.6058
07:57:51|0.6058
07:57:52|0.6062
07:57:53|0.6064
07:57:54|0.6062
07:57:55|0.6062
07:57:57|0.6062
07:57:57|0.6062
07:57:58|0.6062
07:57:59|0.6062
07:58:00|0.6062
07:58:02|0.6062
07:58:02|0.6062
07:58:03|0.6062
07:58:05|0.6059
07:58:06|0.6057
07:58:07|0.6058
07:58:08|0.6058
07:58:09|0.6059
07:58:10|0.606
07:58:12|0.606
07:58:13|0.606
07:58:13|0.606
07:58:14|0.606
07:58:15|0.606
07:58:16|0.606
07:58:17|0.606
07:58:19|0.606
07:58:19|0.606
07:58:20|0.606
07:58:21|0.606
07:58:22|0.606
07:58:23|0.606
07:58:24|0.6055
07:58:25|0.6055
07:58:26|0.6055
07:58:27|0.6055
07:58:28|0.6055
07:58:30|0.6055
07:58:30|0.6055
07:58:31|0.6055
07:58:32|0.6055
07:58:34|0.6055
07:58:35|0.6056
07:58:36|0.6057
07:58:37|0.6059
07:58:38|0.6059
07:58:39|0.6061
07:58:40|0.6059
07:58:41|0.6059
07:58:42|0.6059
07:58:43|0.6059
07:58:44|0.6059
07:58:45|0.6059
07:58:46|0.6059
07:58:47|0.6061
07:58:48|0.6062
07:58:49|0.6062
07:58:50|0.6061
07:58:51|0.6061
07:58:52|0.6061
07:58:53|0.6061
07:58:54|0.6061
07:58:55|0.6061
07:58:56|0.6061
07:58:57|0.6061
07:58:58|0.6061
07:58:59|0.6061
07:59:00|0.6061
07:59:01|0.6062
07:59:02|0.6062
07:59:03|0.6062
07:59:04|0.6062
07:59:05|0.6062
07:59:06|0.6062
07:59:07|0.6062
07:59:08|0.606
07:59:09|0.606
07:59:10|0.606
07:59:11|0.606
07:59:13|0.606
07:59:13|0.606
07:59:14|0.606
07:59:15|0.606
07:59:16|0.606
07:59:17|0.606
07:59:18|0.606
07:59:19|0.606
07:59:21|0.6057
07:59:21|0.6057
07:59:23|0.6057
07:59:24|0.6057
07:59:25|0.6057
07:59:26|0.6057
07:59:27|0.606
07:59:27|0.606
07:59:29|0.606
07:59:30|0.6056
07:59:32|0.6055
07:59:33|0.6055
07:59:33|0.6053
07:59:34|0.6053
07:59:36|0.6055
07:59:37|0.6055
07:59:38|0.6055
07:59:39|0.6055
07:59:40|0.6052
07:59:41|0.6054
07:59:42|0.6054
07:59:43|0.6054
07:59:44|0.6054
07:59:45|0.6055
07:59:46|0.6055
07:59:47|0.6058
07:59:48|0.6058
07:59:49|0.6058
07:59:50|0.6056
07:59:51|0.6056
07:59:52|0.6054
07:59:53|0.6054
07:59:54|0.6054
07:59:55|0.6054
07:59:56|0.6054
07:59:57|0.6054
07:59:58|0.6054
07:59:59|0.6053
08:00:00|0.6053
08:00:01|0.6053
08:00:02|0.6053
08:00:03|0.6053
08:00:04|0.6054
08:00:05|0.6053
08:00:06|0.6053
08:00:07|0.6053
08:00:09|0.6054
08:00:09|0.6054
08:00:10|0.6062
08:00:11|0.6059
08:00:13|0.606
08:00:13|0.606
08:00:14|0.6058
08:00:15|0.6058
08:00:16|0.6058
08:00:18|0.6058
08:00:19|0.6057
08:00:19|0.6057
08:00:21|0.6057
08:00:21|0.6057
08:00:22|0.6057
08:00:23|0.6057
08:00:24|0.6057
08:00:25|0.6057
08:00:26|0.6057
08:00:28|0.6064
08:00:28|0.6067
08:00:29|0.6067
08:00:31|0.6067
08:00:32|0.6069
08:00:32|0.6069
08:00:34|0.6069
08:00:35|0.6069
08:00:36|0.6072
08:00:37|0.6075
08:00:38|0.6075
08:00:39|0.6075
08:00:40|0.6075
08:00:41|0.6075
08:00:42|0.6075
08:00:43|0.6075
08:00:44|0.6075
08:00:45|0.6076
08:00:46|0.6076
08:00:47|0.6078
08:00:48|0.6078
08:00:50|0.6078
08:00:50|0.6077
08:00:51|0.6077
08:00:52|0.6077
08:00:53|0.6077
08:00:54|0.6077
08:00:56|0.6077
08:00:57|0.6077
08:00:58|0.6077
08:00:59|0.6077
08:01:00|0.6077
08:01:01|0.6082
08:01:02|0.6082
08:01:03|0.6082
08:01:04|0.6082
08:01:05|0.6082
08:01:06|0.6082
08:01:07|0.608
08:01:08|0.608
08:01:09|0.6076
08:01:10|0.6076
08:01:11|0.6076
08:01:12|0.6077
08:01:13|0.6077
08:01:14|0.6077
08:01:15|0.6078
08:01:16|0.6079
08:01:17|0.6079
08:01:18|0.6079
08:01:19|0.6079
08:01:20|0.6079
08:01:21|0.6079
08:01:22|0.6079
08:01:24|0.6076
08:01:24|0.6076
08:01:25|0.6078
08:01:26|0.6078
08:01:27|0.6079
08:01:28|0.6079
08:01:29|0.6079
08:01:30|0.6078
08:01:31|0.6078
08:01:33|0.6078
08:01:34|0.6078
08:01:35|0.6075
08:01:36|0.6075
08:01:36|0.6076
08:01:38|0.6076
08:01:38|0.6076
08:01:40|0.6076
08:01:40|0.6076
08:01:42|0.6077
08:01:43|0.6077
08:01:44|0.6077
08:01:45|0.6077
08:01:46|0.6077
08:01:46|0.6075
08:01:48|0.6072
08:01:49|0.6072
08:01:49|0.607
08:01:51|0.6071
08:01:52|0.6075
08:01:53|0.6075
08:01:54|0.6075
08:01:55|0.6075
08:01:56|0.6074
08:01:57|0.6074
08:01:58|0.6074
08:01:59|0.6074
08:02:00|0.6074
08:02:00|0.6074
08:02:02|0.6074
08:02:03|0.6076
08:02:04|0.6078
08:02:05|0.6078
08:02:07|0.6078
08:02:07|0.6078
08:02:08|0.6078
08:02:09|0.6078
08:02:10|0.6078
08:02:11|0.608
08:02:12|0.608
08:02:13|0.608
08:02:15|0.608
08:02:15|0.608
08:02:17|0.6079
08:02:17|0.6079
08:02:19|0.6079
08:02:20|0.6076
08:02:21|0.6076
08:02:22|0.6078
08:02:23|0.6078
08:02:24|0.6078
08:02:25|0.6078
08:02:26|0.6082
08:02:27|0.6082
08:02:29|0.6082
08:02:29|0.6082
08:02:30|0.6083
08:02:31|0.6086
08:02:33|0.609
08:02:34|0.609
08:02:35|0.609
08:02:36|0.609
08:02:37|0.6093
08:02:39|0.6092
08:02:40|0.6095
08:02:40|0.6095
08:02:42|0.6092
08:02:43|0.6093
08:02:44|0.6093
08:02:45|0.61
08:02:46|0.6099
08:02:47|0.6099
08:02:48|0.6102
08:02:49|0.6101
08:02:50|0.6101
08:02:51|0.6101
08:02:52|0.6101
08:02:53|0.6107
08:02:54|0.6107
08:02:56|0.6106
08:02:56|0.6106
08:02:57|0.6108
08:02:58|0.6108
08:03:00|0.6108
08:03:01|0.6108
08:03:02|0.6108
08:03:03|0.6108
08:03:04|0.6106
08:03:05|0.6106
08:03:06|0.6105
08:03:07|0.6105
08:03:08|0.6102
08:03:09|0.6102
08:03:10|0.61
08:03:11|0.6098
08:03:12|0.6098
08:03:13|0.6098
08:03:14|0.6098
08:03:15|0.6098
08:03:16|0.6099
08:03:17|0.6098
08:03:18|0.6098
08:03:19|0.6096
08:03:20|0.6095
08:03:21|0.6095
08:03:22|0.6095
08:03:23|0.6095
08:03:24|0.6096
08:03:26|0.6095
08:03:26|0.6095
08:03:27|0.6092
08:03:28|0.6092
08:03:29|0.6092
08:03:30|0.6092
08:03:31|0.6092
08:03:32|0.6092
08:03:34|0.6092
08:03:35|0.6092
08:03:35|0.6092
08:03:36|0.6092
08:03:37|0.6092
08:03:39|0.6093
08:03:39|0.6093
08:03:41|0.6093
08:03:42|0.6093
08:03:43|0.6093
08:03:44|0.6093
08:03:45|0.6097
08:03:47|0.6097
08:03:47|0.6097
08:03:49|0.6097
08:03:49|0.6097
08:03:50|0.6097
08:03:51|0.6096
08:03:52|0.6092
08:03:53|0.6092
08:03:54|0.6092
08:03:55|0.609
08:03:57|0.609
08:03:57|0.609
08:03:58|0.6092
08:04:00|0.6092
08:04:01|0.609
08:04:02|0.609
08:04:02|0.6091
08:04:04|0.6092
08:04:04|0.6092
08:04:06|0.6092
08:04:06|0.6092
08:04:07|0.6092
08:04:08|0.6092
08:04:10|0.6091
08:04:11|0.6091
08:04:11|0.6091
08:04:13|0.6089
08:04:13|0.6089
08:04:14|0.6089
08:04:16|0.6089
08:04:16|0.6089
08:04:17|0.6087
08:04:19|0.6087
08:04:19|0.6087
08:04:21|0.6087
08:04:22|0.6087
08:04:23|0.6087
08:04:24|0.6087
08:04:25|0.6087
08:04:25|0.6087
08:04:27|0.6087
08:04:28|0.6087
08:04:29|0.6087
08:04:30|0.6088
08:04:31|0.6088
08:04:32|0.609
08:04:33|0.609
08:04:34|0.609
08:04:36|0.609
08:04:36|0.609
08:04:37|0.6092
08:04:39|0.6091
08:04:40|0.6091
08:04:41|0.6091
08:04:42|0.6091
08:04:43|0.6091
08:04:44|0.6088
08:04:46|0.6088
08:04:46|0.6088
08:04:47|0.6087
08:04:48|0.6087
08:04:49|0.6087
08:04:50|0.6087
08:04:51|0.6087
08:04:52|0.6087
08:04:53|0.6087
08:04:54|0.6087
08:04:55|0.6088
08:04:57|0.6086
08:04:57|0.6086
08:04:58|0.6086
08:04:59|0.6086
08:05:00|0.6081
08:05:01|0.6081
08:05:02|0.6081
08:05:03|0.608
08:05:04|0.608
08:05:06|0.6077
08:05:07|0.6077
08:05:08|0.6077
08:05:09|0.6081
08:05:09|0.6084
08:05:11|0.6084
08:05:12|0.6084
08:05:12|0.6084
08:05:14|0.6086
08:05:15|0.6087
08:05:16|0.609
08:05:17|0.6092
08:05:18|0.6092
08:05:19|0.6092
08:05:20|0.6092
08:05:21|0.6092
08:05:22|0.6094
08:05:23|0.6094
08:05:23|0.6094
08:05:25|0.6094
08:05:26|0.6094
08:05:26|0.6094
08:05:27|0.6094
08:05:29|0.6097
08:05:31|0.6097
08:05:31|0.6097
08:05:32|0.6097
08:05:34|0.6097
08:05:34|0.6097
08:05:35|0.6097
08:05:37|0.6097
08:05:38|0.6098
08:05:39|0.6099
08:05:40|0.6101
08:05:41|0.6101
08:05:42|0.6101
08:05:43|0.6103
08:05:44|0.6103
08:05:45|0.6102
08:05:46|0.6104
08:05:47|0.6104
08:05:48|0.6104
08:05:50|0.6104
08:05:50|0.6102
08:05:51|0.6102
08:05:52|0.6102
08:05:54|0.6102
08:05:54|0.6102
08:05:56|0.6104
08:05:56|0.6104
08:05:57|0.6104
08:05:59|0.6104
08:05:59|0.6105
08:06:00|0.6105
08:06:01|0.6106
08:06:03|0.6106
08:06:04|0.6108
08:06:04|0.611
08:06:05|0.611
08:06:06|0.611
08:06:08|0.611
08:06:08|0.6113
08:06:10|0.6115
08:06:11|0.6116
08:06:12|0.6116
08:06:13|0.6116
08:06:14|0.6117
08:06:14|0.6118
08:06:16|0.6118
08:06:17|0.6115
08:06:18|0.6115
08:06:19|0.6115
08:06:20|0.6115
08:06:21|0.6115
08:06:22|0.6114
08:06:23|0.6114
08:06:24|0.6115
08:06:25|0.6115
08:06:26|0.6115
08:06:27|0.6115
08:06:28|0.6115
08:06:29|0.6115
08:06:30|0.6115
08:06:32|0.6116
08:06:32|0.6116
08:06:33|0.6116
08:06:34|0.6116
08:06:35|0.6116
08:06:37|0.6116
08:06:38|0.6116
08:06:38|0.6116
08:06:40|0.6116
08:06:41|0.6116
08:06:41|0.6116
08:06:43|0.6111
08:06:44|0.6111
08:06:45|0.6111
08:06:46|0.6111
08:06:47|0.6111
08:06:48|0.6113
08:06:49|0.6113
08:06:50|0.6113
08:06:51|0.6114
08:06:52|0.6116
08:06:53|0.6115
08:06:54|0.6115
08:06:56|0.6115
08:06:56|0.6115
08:06:57|0.6115
08:06:58|0.6115
08:06:59|0.6115
08:07:00|0.6112
08:07:01|0.6112
08:07:02|0.6112
08:07:03|0.6112
08:07:05|0.6107
08:07:06|0.6107
08:07:06|0.6108
08:07:08|0.6108
08:07:09|0.6108
08:07:09|0.6108
08:07:11|0.6108
08:07:12|0.6108
08:07:13|0.6108
08:07:14|0.6104
08:07:14|0.6104
08:07:17|0.6107
08:07:17|0.6111
08:07:18|0.6111
08:07:19|0.6111
08:07:20|0.611
08:07:21|0.611
08:07:22|0.611
08:07:23|0.611
08:07:24|0.611
08:07:25|0.611
08:07:26|0.611
08:07:28|0.611
08:07:28|0.611
08:07:29|0.6112
08:07:31|0.6112
08:07:32|0.6112
08:07:33|0.6112
08:07:34|0.6112
08:07:35|0.6112
08:07:36|0.6112
08:07:37|0.6109
08:07:38|0.6109
08:07:39|0.6106
08:07:41|0.6109
08:07:41|0.6109
08:07:42|0.6109
08:07:44|0.6109
08:07:45|0.6109
08:07:46|0.6109
08:07:47|0.6109
08:07:48|0.6109
08:07:49|0.6109
08:07:50|0.6109
08:07:51|0.6109
08:07:52|0.6109
08:07:53|0.6109
08:07:54|0.6109
08:07:56|0.6109
08:07:56|0.6109
08:07:57|0.6109
08:07:58|0.6109
08:07:59|0.6109
08:08:01|0.6109
08:08:02|0.6109
08:08:03|0.6113
08:08:04|0.6113
08:08:06|0.6113
08:08:07|0.6113
08:08:08|0.6113
08:08:09|0.6113
08:08:10|0.6113
08:08:11|0.6113
08:08:12|0.6112
08:08:14|0.6112
08:08:14|0.6112
08:08:15|0.6112
08:08:16|0.6112
08:08:17|0.6112
08:08:18|0.6112
08:08:20|0.6113
08:08:21|0.6113
08:08:22|0.6113
08:08:23|0.6113
08:08:24|0.6113
08:08:24|0.6113
08:08:26|0.6113
08:08:27|0.6114
08:08:28|0.6114
08:08:29|0.6114
08:08:30|0.6114
08:08:31|0.6114
08:08:32|0.6114
08:08:33|0.6114
08:08:34|0.6114
08:08:35|0.6114
08:08:36|0.6114
08:08:37|0.6114
08:08:38|0.6114
08:08:39|0.6114
08:08:40|0.6114
08:08:41|0.6118
08:08:42|0.6118
08:08:43|0.6119
08:08:44|0.6119
08:08:45|0.6119
08:08:46|0.612
08:08:47|0.612
08:08:48|0.612
08:08:49|0.612
08:08:50|0.612
08:08:51|0.612
08:08:52|0.612
08:08:53|0.6122
08:08:54|0.6126
08:08:55|0.6127
08:08:56|0.6127
08:08:58|0.6127
08:08:58|0.6128
08:08:59|0.6128
08:09:00|0.6128
08:09:01|0.6129
08:09:03|0.6129
08:09:04|0.6129
08:09:04|0.6129
08:09:05|0.6127
08:09:06|0.6126
08:09:08|0.6126
08:09:09|0.6126
08:09:10|0.6126
08:09:11|0.6128
08:09:13|0.613
08:09:14|0.6128
08:09:15|0.6127
08:09:16|0.6127
08:09:17|0.6127
08:09:17|0.6127
08:09:19|0.6129
08:09:20|0.6132
08:09:20|0.6131
08:09:22|0.6131
08:09:23|0.6126
08:09:24|0.6126
08:09:25|0.6126
08:09:25|0.6126
08:09:27|0.6128
08:09:28|0.6128
08:09:29|0.6128
08:09:30|0.6129
08:09:31|0.613
08:09:32|0.613
08:09:33|0.613
08:09:34|0.613
08:09:36|0.613
08:09:36|0.613
08:09:37|0.613
08:09:38|0.6129
08:09:39|0.6129
08:09:40|0.6129
08:09:42|0.6129
08:09:43|0.6124
08:09:44|0.6124
08:09:45|0.6124
08:09:45|0.6123
08:09:47|0.6122
08:09:48|0.6123
08:09:49|0.6123
08:09:51|0.6122
08:09:51|0.6122
08:09:52|0.6118
08:09:53|0.6118
08:09:54|0.6115
08:09:55|0.6115
08:09:56|0.6115
08:09:57|0.6115
08:09:58|0.6115
08:09:59|0.6115
08:10:00|0.6115
08:10:01|0.6115
08:10:02|0.6115
08:10:03|0.6115
08:10:04|0.6115
08:10:05|0.6115
08:10:06|0.6115
08:10:07|0.6113
08:10:09|0.6114
08:10:09|0.6114
08:10:11|0.6114
08:10:11|0.6116
08:10:13|0.6115
08:10:14|0.6115
08:10:15|0.6115
08:10:16|0.6115
08:10:17|0.6117
08:10:18|0.6118
08:10:19|0.6118
08:10:20|0.6118
08:10:21|0.6118
08:10:21|0.6117
08:10:22|0.6117
08:10:24|0.6117
08:10:24|0.6117
08:10:26|0.6117
08:10:27|0.6117
08:10:28|0.6117
08:10:29|0.6119
08:10:30|0.6119
08:10:31|0.6119
08:10:32|0.6119
08:10:34|0.6118
08:10:34|0.6119
08:10:35|0.6119
08:10:36|0.6119
08:10:37|0.6119
08:10:38|0.6119
08:10:39|0.6119
08:10:41|0.6119
08:10:42|0.6119
08:10:43|0.6119
08:10:44|0.6119
08:10:45|0.6119
08:10:46|0.6119
08:10:47|0.6119
08:10:48|0.6119
08:10:49|0.6119
08:10:50|0.6119
08:10:51|0.612
08:10:52|0.612
08:10:53|0.612
08:10:55|0.6121
08:10:55|0.6122
08:10:56|0.6122
08:10:57|0.6122
08:10:58|0.6122
08:10:59|0.6122
08:11:00|0.6122
08:11:01|0.6122
08:11:02|0.6122
08:11:03|0.6122
08:11:04|0.6122
08:11:05|0.612
08:11:06|0.612
08:11:07|0.612
08:11:08|0.612
08:11:09|0.6116
08:11:11|0.6116
08:11:11|0.6116
08:11:13|0.6116
08:11:14|0.6116
08:11:14|0.6116
08:11:16|0.6116
08:11:17|0.6116
08:11:18|0.6117
08:11:19|0.6117
08:11:20|0.6117
08:11:21|0.6117
08:11:22|0.6117
08:11:23|0.6117
08:11:24|0.612
08:11:25|0.612
08:11:26|0.612
08:11:27|0.612
08:11:28|0.6121
08:11:29|0.612
08:11:30|0.612
08:11:31|0.6121
08:11:32|0.6121
08:11:33|0.6121
08:11:34|0.6121
08:11:35|0.6121
08:11:36|0.6121
08:11:37|0.6121
08:11:38|0.6122
08:11:39|0.6122
08:11:40|0.6122
08:11:41|0.6122
08:11:42|0.6122
08:11:45|0.6125
08:11:47|0.6129
08:11:47|0.6129
08:11:49|0.6127
08:11:50|0.6127
08:11:51|0.6127
08:11:52|0.6127
08:11:53|0.6124
08:11:54|0.6123
08:11:54|0.6123
08:11:56|0.6123
08:11:57|0.6124
08:11:57|0.6124
08:11:59|0.6124
08:11:59|0.6125
08:12:01|0.6124
08:12:02|0.6124
08:12:03|0.6124
08:12:04|0.6124
08:12:05|0.6124
08:12:06|0.6124
08:12:07|0.6125
08:12:08|0.6125
08:12:09|0.6125
08:12:10|0.6125
08:12:11|0.6126
08:12:12|0.6126
08:12:13|0.6126
08:12:14|0.6128
08:12:15|0.6128
08:12:16|0.6128
08:12:17|0.6128
08:12:18|0.613
08:12:19|0.613
08:12:20|0.613
08:12:21|0.613
08:12:22|0.613
08:12:23|0.613
08:12:24|0.613
08:12:27|0.6126
08:12:27|0.6126
08:12:28|0.6126
08:12:29|0.6126
08:12:30|0.6126
08:12:31|0.6125
08:12:32|0.6125
08:12:33|0.6125
08:12:34|0.6125
08:12:35|0.6126
08:12:37|0.6126
08:12:37|0.6126
08:12:38|0.6126
08:12:39|0.6126
08:12:40|0.6126
08:12:42|0.6126
08:12:43|0.6123
08:12:43|0.6123
08:12:45|0.6123
08:12:47|0.6123
08:12:47|0.6123
08:12:48|0.6123
08:12:50|0.6123
08:12:51|0.6123
08:12:51|0.6126
08:12:52|0.6126
08:12:54|0.6126
08:12:54|0.6126
08:12:56|0.6126
08:12:56|0.6128
08:12:57|0.6128
08:12:59|0.6128
08:12:59|0.6128
08:13:00|0.613
08:13:01|0.613
08:13:02|0.613
08:13:03|0.613
08:13:04|0.613
08:13:05|0.613
08:13:06|0.613
08:13:08|0.6129
08:13:09|0.6127
08:13:10|0.6127
08:13:11|0.6127
08:13:12|0.6127
08:13:13|0.6127
08:13:14|0.6127
08:13:15|0.6127
08:13:16|0.6127
08:13:17|0.6127
08:13:18|0.6127
08:13:19|0.6127
08:13:20|0.6128
08:13:21|0.6128
08:13:22|0.6128
08:13:23|0.6128
08:13:24|0.6128
08:13:25|0.6128
08:13:26|0.6128
08:13:28|0.6129
08:13:28|0.6129
08:13:29|0.6129
08:13:30|0.6129
08:13:31|0.6129
08:13:32|0.6129
08:13:33|0.6129
08:13:34|0.6129
08:13:35|0.6129
08:13:36|0.6127
08:13:37|0.6127
08:13:39|0.6127
08:13:39|0.6127
08:13:40|0.6128
08:13:41|0.6129
08:13:42|0.6129
08:13:44|0.6132
08:13:45|0.6132
08:13:47|0.6132
08:13:47|0.6132
08:13:48|0.6132
08:13:49|0.6132
08:13:50|0.6131
08:13:51|0.6131
08:13:52|0.6131
08:13:53|0.6132
08:13:54|0.6132
08:13:55|0.6132
08:13:56|0.6132
08:13:57|0.6132
08:13:58|0.6132
08:13:59|0.6132
08:14:00|0.6132
08:14:01|0.6132
08:14:02|0.6132
08:14:03|0.6132
08:14:04|0.613
08:14:05|0.613
08:14:06|0.613
08:14:07|0.613
08:14:08|0.613
08:14:09|0.613
08:14:10|0.613
08:14:11|0.613
08:14:12|0.6131
08:14:13|0.6131
08:14:14|0.6131
08:14:15|0.6131
08:14:16|0.6131
08:14:17|0.6132
08:14:18|0.6132
08:14:19|0.6132
08:14:20|0.6132
08:14:21|0.6138
08:14:22|0.6138
08:14:24|0.6137
08:14:24|0.6137
08:14:25|0.6138
08:14:26|0.6136
08:14:27|0.6136
08:14:29|0.6131
08:14:29|0.6131
08:14:30|0.613
08:14:31|0.6129
08:14:32|0.6129
08:14:33|0.6129
08:14:34|0.613
08:14:36|0.6129
08:14:37|0.6127
08:14:37|0.6127
08:14:38|0.6126
08:14:39|0.6126
08:14:40|0.6126
08:14:41|0.6126
08:14:42|0.6128
08:14:43|0.6128
08:14:45|0.6128
08:14:47|0.6129
08:14:47|0.6128
08:14:48|0.6128
08:14:49|0.6125
08:14:50|0.6125
08:14:51|0.6125
08:14:52|0.6125
08:14:53|0.6125
08:14:55|0.6126
08:14:56|0.6127
08:14:57|0.6127
08:14:58|0.6127
08:14:59|0.6126
08:15:00|0.6126
08:15:01|0.6126
08:15:02|0.6125
08:15:03|0.6125
08:15:04|0.6125
08:15:05|0.6125
08:15:06|0.6126
08:15:07|0.6126
08:15:08|0.6132
08:15:10|0.6132
08:15:10|0.6132
08:15:11|0.6135
08:15:13|0.6136
08:15:14|0.6136
08:15:15|0.6136
08:15:16|0.6137
08:15:17|0.6137
08:15:18|0.6135
08:15:19|0.6135
08:15:20|0.6135
08:15:21|0.6135
08:15:22|0.6135
08:15:23|0.6135
08:15:24|0.613
08:15:25|0.613
08:15:27|0.6126
08:15:28|0.6126
08:15:28|0.6126
08:15:29|0.6127
08:15:30|0.6128
08:15:31|0.6128
08:15:33|0.6128
08:15:34|0.6128
08:15:35|0.6127
08:15:36|0.6127
08:15:36|0.6127
08:15:38|0.6127
08:15:38|0.6127
08:15:40|0.6127
08:15:41|0.6127
08:15:42|0.6127
08:15:42|0.6127
08:15:44|0.6127
08:15:45|0.6127
08:15:45|0.6127
08:15:48|0.613
08:15:48|0.613
08:15:49|0.613
08:15:51|0.613
08:15:52|0.613
08:15:53|0.6131
08:15:54|0.6128
08:15:55|0.6128
08:15:55|0.6128
08:15:56|0.6128
08:15:57|0.6128
08:15:59|0.6128
08:16:00|0.6128
08:16:01|0.6128
08:16:02|0.6128
08:16:03|0.6128
08:16:04|0.6125
08:16:05|0.6123
08:16:07|0.6123
08:16:07|0.6123
08:16:08|0.6123
08:16:10|0.6123
08:16:10|0.6123
08:16:12|0.6123
08:16:13|0.6123
08:16:13|0.6123
08:16:15|0.6123
08:16:16|0.6123
08:16:17|0.6123
08:16:17|0.6121
08:16:19|0.612
08:16:20|0.612
08:16:20|0.612
08:16:22|0.612
08:16:23|0.612
08:16:24|0.612
08:16:24|0.612
08:16:26|0.612
08:16:26|0.6117
08:16:28|0.6117
08:16:29|0.6117
08:16:30|0.6123
08:16:31|0.6123
08:16:32|0.6123
08:16:33|0.6123
08:16:34|0.6125
08:16:35|0.6125
08:16:36|0.6125
08:16:37|0.6125
08:16:38|0.6123
08:16:39|0.6123
08:16:40|0.6123
08:16:41|0.6126
08:16:42|0.6126
08:16:43|0.6126
08:16:44|0.6126
08:16:45|0.6126
08:16:46|0.6126
08:16:47|0.6126
08:16:48|0.613
08:16:49|0.613
08:16:51|0.613
08:16:52|0.613
08:16:53|0.613
08:16:54|0.613
08:16:55|0.613
08:16:56|0.6127
08:16:57|0.6127
08:16:58|0.6127
08:17:00|0.6128
08:17:01|0.6128
08:17:02|0.6128
08:17:03|0.6128
08:17:04|0.6128
08:17:04|0.6129
08:17:06|0.6129
08:17:07|0.6129
08:17:08|0.6129
08:17:09|0.6128
08:17:10|0.6128
08:17:10|0.6128
08:17:11|0.6128
08:17:13|0.6128
08:17:13|0.6128
08:17:15|0.6128
08:17:15|0.6128
08:17:17|0.6128
08:17:18|0.6128
08:17:19|0.6128
08:17:19|0.6128
08:17:21|0.6128
08:17:22|0.6128
08:17:22|0.6128
08:17:23|0.6129
08:17:24|0.6129
08:17:26|0.6129
08:17:27|0.6129
08:17:28|0.6129
08:17:29|0.6129
08:17:30|0.6129
08:17:31|0.6129
08:17:32|0.6129
08:17:33|0.6129
08:17:34|0.6129
08:17:35|0.6129
08:17:36|0.6129
08:17:37|0.6129
08:17:38|0.6129
08:17:39|0.6129
08:17:40|0.6129
08:17:41|0.6129
08:17:42|0.6129
08:17:43|0.613
08:17:44|0.613
08:17:45|0.6128
08:17:46|0.6125
08:17:47|0.6125
08:17:48|0.6125
08:17:49|0.6125
08:17:50|0.6125
08:17:52|0.6124
08:17:53|0.6122
08:17:54|0.612
08:17:55|0.612
08:17:56|0.612
08:17:57|0.612
08:17:59|0.612
08:17:59|0.612
08:18:00|0.612
08:18:02|0.6118
08:18:03|0.6118
08:18:04|0.6118
08:18:05|0.6118
08:18:06|0.6118
08:18:06|0.6116
08:18:08|0.6116
08:18:09|0.6116
08:18:10|0.6115
08:18:10|0.6114
08:18:12|0.6114
08:18:13|0.6116
08:18:13|0.6116
08:18:15|0.6116
08:18:16|0.6116
08:18:17|0.6116
08:18:18|0.6116
08:18:19|0.6116
08:18:20|0.6116
08:18:21|0.6116
08:18:22|0.6116
08:18:23|0.6116
08:18:24|0.6116
08:18:25|0.6114
08:18:26|0.6116
08:18:27|0.6116
08:18:28|0.6116
08:18:29|0.6116
08:18:30|0.6116
08:18:31|0.6116
08:18:32|0.6116
08:18:33|0.6115
08:18:34|0.6115
08:18:35|0.6115
08:18:36|0.6115
08:18:37|0.6115
08:18:38|0.6115
08:18:40|0.6113
08:18:40|0.6113
08:18:41|0.6113
08:18:42|0.6113
08:18:44|0.6113
08:18:44|0.611
08:18:45|0.6111
08:18:46|0.6111
08:18:47|0.611
08:18:49|0.611
08:18:50|0.6111
08:18:50|0.6111
08:18:51|0.6111
08:18:53|0.6111
08:18:54|0.6111
08:18:55|0.6111
08:18:56|0.6111
08:18:57|0.6111
08:18:58|0.6108
08:18:59|0.6108
08:19:00|0.6108
08:19:01|0.6108
08:19:02|0.6108
08:19:03|0.6107
08:19:04|0.6103
08:19:06|0.6104
08:19:06|0.6104
08:19:07|0.6102
08:19:08|0.6102
08:19:09|0.6102
08:19:10|0.6103
08:19:11|0.6107
08:19:13|0.6107
08:19:13|0.6107
08:19:15|0.6108
08:19:15|0.6108
08:19:17|0.6111
08:19:18|0.6115
08:19:19|0.6114
08:19:19|0.6114
08:19:21|0.6111
08:19:22|0.6111
08:19:23|0.6111
08:19:24|0.6111
08:19:24|0.6116
08:19:26|0.6119
08:19:27|0.6119
08:19:28|0.6119
08:19:29|0.6119
08:19:30|0.6119
08:19:31|0.6117
08:19:31|0.6117
08:19:32|0.6119
08:19:34|0.6119
08:19:34|0.6119
08:19:36|0.6122
08:19:36|0.6122
08:19:38|0.6122
08:19:39|0.6122
08:19:40|0.6124
08:19:41|0.6124
08:19:41|0.6124
08:19:43|0.6123
08:19:44|0.6121
08:19:44|0.6123
08:19:46|0.6123
08:19:47|0.6123
08:19:49|0.6123
08:19:49|0.6123
08:19:50|0.6123
08:19:51|0.6123
08:19:52|0.6123
08:19:53|0.6123
08:19:55|0.6126
08:19:55|0.6126
08:19:56|0.6126
08:19:58|0.6126
08:19:59|0.6126
08:20:01|0.6126
08:20:01|0.6126
08:20:02|0.6127
08:20:03|0.6127
08:20:04|0.6127
08:20:06|0.6127
08:20:06|0.6126
08:20:07|0.6125
08:20:08|0.6125
08:20:09|0.6125
08:20:10|0.6124
08:20:12|0.6124
08:20:12|0.6129
08:20:14|0.6129
08:20:14|0.6129
08:20:15|0.6129
08:20:16|0.6129
08:20:17|0.6127
08:20:19|0.6127
08:20:20|0.6126
08:20:22|0.6126
08:20:23|0.6126
08:20:24|0.6126
08:20:24|0.6121
08:20:25|0.6121
08:20:27|0.6121
08:20:28|0.6121
08:20:28|0.6121
08:20:30|0.6119
08:20:31|0.6121
08:20:32|0.6121
08:20:33|0.6121
08:20:34|0.6121
08:20:35|0.6121
08:20:36|0.6121
08:20:37|0.6121
08:20:38|0.6121
08:20:39|0.6121
08:20:40|0.6118
08:20:41|0.6123
08:20:42|0.6124
08:20:44|0.6125
08:20:45|0.6125
08:20:46|0.6125
08:20:47|0.6125
08:20:49|0.6125
08:20:50|0.6125
08:20:50|0.6125
08:20:51|0.6125
08:20:52|0.6125
08:20:54|0.6125
08:20:55|0.6125
08:20:55|0.6125
08:20:57|0.6125
08:20:58|0.6125
08:20:58|0.6125
08:21:00|0.6125
08:21:01|0.6125
08:21:03|0.6125
08:21:03|0.6125
08:21:04|0.6127
08:21:05|0.6127
08:21:06|0.6127
08:21:07|0.6126
08:21:08|0.6126
08:21:09|0.6126
08:21:10|0.6126
08:21:11|0.6126
08:21:12|0.6126
08:21:13|0.6127
08:21:14|0.6127
08:21:15|0.613
08:21:16|0.613
08:21:17|0.613
08:21:18|0.613
08:21:19|0.613
08:21:20|0.6129
08:21:21|0.6129
08:21:22|0.6129
08:21:23|0.6129
08:21:24|0.6129
08:21:25|0.613
08:21:26|0.613
08:21:28|0.613
08:21:28|0.613
08:21:30|0.613
08:21:30|0.613
08:21:31|0.613
08:21:32|0.613
08:21:33|0.613
08:21:34|0.613
08:21:36|0.613
08:21:36|0.613
08:21:38|0.613
08:21:39|0.6133
08:21:40|0.6133
08:21:41|0.6133
08:21:42|0.6133
08:21:43|0.6133
08:21:43|0.6133
08:21:45|0.6133
08:21:45|0.6133
08:21:47|0.6133
08:21:48|0.6133
08:21:48|0.6133
08:21:50|0.6133
08:21:51|0.6135
08:21:51|0.6135
08:21:52|0.6135
08:21:53|0.6135
08:21:54|0.6135
08:21:56|0.6134
08:21:58|0.6134
08:21:58|0.6134
08:21:59|0.6134
08:22:00|0.6134
08:22:02|0.6134
08:22:03|0.6135
08:22:04|0.614
08:22:05|0.6139
08:22:06|0.614
08:22:07|0.614
08:22:08|0.614
08:22:09|0.614
08:22:10|0.614
08:22:11|0.614
08:22:12|0.614
08:22:13|0.614
08:22:14|0.614
08:22:15|0.614
08:22:16|0.6138
08:22:17|0.6136
08:22:18|0.6136
08:22:19|0.6136
08:22:20|0.6136
08:22:21|0.6136
08:22:22|0.6136
08:22:23|0.6138
08:22:24|0.6138
08:22:25|0.6138
08:22:26|0.6138
08:22:27|0.6138
08:22:29|0.6138
08:22:30|0.6138
08:22:30|0.6138
08:22:31|0.6138
08:22:32|0.6137
08:22:34|0.6136
08:22:35|0.6136
08:22:35|0.6133
08:22:37|0.6133
08:22:38|0.6133
08:22:39|0.6133
08:22:40|0.6133
08:22:41|0.6134
08:22:42|0.6134
08:22:43|0.6134
08:22:43|0.6132
08:22:45|0.6132
08:22:46|0.6132
08:22:47|0.6132
08:22:48|0.6132
08:22:49|0.6132
08:22:50|0.6132
08:22:51|0.6132
08:22:52|0.6132
08:22:53|0.6132
08:22:53|0.6132
08:22:55|0.6132
08:22:56|0.6132
08:22:57|0.6132
08:22:58|0.6132
08:22:59|0.6134
08:23:00|0.6132
08:23:02|0.6132
08:23:02|0.6132
08:23:03|0.6131
08:23:04|0.6131
08:23:05|0.6129
08:23:06|0.6129
08:23:08|0.6129
08:23:09|0.6129
08:23:10|0.6129
08:23:11|0.6129
08:23:12|0.6129
08:23:13|0.6126
08:23:14|0.6125
08:23:15|0.6125
08:23:16|0.6125
08:23:18|0.6125
08:23:19|0.6125
08:23:19|0.6128
08:23:20|0.6128
08:23:21|0.6128
08:23:22|0.6128
08:23:23|0.6129
08:23:25|0.6127
08:23:25|0.6127
08:23:26|0.6126
08:23:27|0.6122
08:23:28|0.6122
08:23:30|0.6122
08:23:31|0.6125
08:23:31|0.6126
08:23:32|0.6126
08:23:33|0.6127
08:23:35|0.6127
08:23:36|0.613
08:23:36|0.613
08:23:38|0.613
08:23:39|0.613
08:23:40|0.613
08:23:41|0.613
08:23:42|0.613
08:23:43|0.6131
08:23:43|0.6133
08:23:45|0.6133
08:23:46|0.6133
08:23:46|0.6133
08:23:48|0.6132
08:23:49|0.6132
08:23:50|0.6132
08:23:50|0.6132
08:23:51|0.6132
08:23:53|0.6132
08:23:54|0.6133
08:23:55|0.6133
08:23:56|0.6133
08:23:56|0.6133
08:23:58|0.6128
08:23:59|0.6128
08:24:00|0.6128
08:24:01|0.6128
08:24:02|0.6129
08:24:04|0.6129
08:24:04|0.6127
08:24:05|0.6127
08:24:06|0.6126
08:24:08|0.6126
08:24:08|0.6126
08:24:09|0.6125
08:24:10|0.6124
08:24:11|0.6124
08:24:13|0.6125
08:24:14|0.6125
08:24:14|0.6125
08:24:15|0.6125
08:24:16|0.6128
08:24:18|0.6128
08:24:19|0.6128
08:24:20|0.6128
08:24:21|0.6128
08:24:22|0.6128
08:24:23|0.613
08:24:24|0.613
08:24:25|0.613
08:24:26|0.613
08:24:27|0.6128
08:24:28|0.6128
08:24:29|0.6128
08:24:30|0.6128
08:24:31|0.6125
08:24:32|0.6125
08:24:33|0.6125
08:24:34|0.6125
08:24:35|0.6125
08:24:36|0.6125
08:24:37|0.6125
08:24:38|0.6125
08:24:40|0.6127
08:24:40|0.6127
08:24:41|0.6127
08:24:42|0.6127
08:24:43|0.6127
08:24:44|0.6127
08:24:45|0.6127
08:24:46|0.6127
08:24:47|0.6127
08:24:48|0.6127
08:24:49|0.6127
08:24:51|0.6127
08:24:51|0.6127
08:24:52|0.6127
08:24:53|0.6129
08:24:54|0.6129
08:24:55|0.6129
08:24:56|0.6129
08:24:58|0.6129
08:24:58|0.6129
08:24:59|0.6129
08:25:01|0.6129
08:25:02|0.6129
08:25:03|0.6129
08:25:04|0.613
08:25:05|0.613
08:25:06|0.613
08:25:07|0.613
08:25:08|0.613
08:25:09|0.613
08:25:10|0.613
08:25:11|0.613
08:25:12|0.6129
08:25:13|0.6129
08:25:14|0.613
08:25:15|0.613
08:25:16|0.613
08:25:17|0.613
08:25:18|0.613
08:25:19|0.613
08:25:20|0.613
08:25:21|0.6131
08:25:22|0.6131
08:25:23|0.6131
08:25:24|0.6131
08:25:25|0.6131
08:25:26|0.6131
08:25:27|0.6134
08:25:28|0.6135
08:25:29|0.6135
08:25:30|0.6135
08:25:31|0.6135
08:25:32|0.6135
08:25:33|0.6135
08:25:35|0.6135
08:25:35|0.6135
08:25:36|0.6137
08:25:37|0.6137
08:25:38|0.6137
08:25:39|0.6137
08:25:40|0.6139
08:25:41|0.6139
08:25:42|0.6139
08:25:44|0.6139
08:25:44|0.6139
08:25:46|0.614
08:25:46|0.614
08:25:47|0.614
08:25:48|0.6141
08:25:50|0.6141
08:25:50|0.6144
08:25:51|0.6144
08:25:53|0.6144
08:25:53|0.6147
08:25:56|0.6147
08:25:56|0.6146
08:25:57|0.6148
08:25:59|0.6148
08:25:59|0.6148
08:26:02|0.6148
08:26:03|0.6148
08:26:03|0.6148
08:26:05|0.6143
08:26:05|0.6143
08:26:07|0.6144
08:26:08|0.6144
08:26:09|0.6148
08:26:11|0.6149
08:26:11|0.6151
08:26:12|0.6149
08:26:13|0.6152
08:26:14|0.615
08:26:15|0.6149
08:26:16|0.6152
08:26:17|0.6151
08:26:19|0.6151
08:26:20|0.6151
08:26:21|0.6151
08:26:22|0.6155
08:26:23|0.6157
08:26:24|0.6157
08:26:25|0.6155
08:26:25|0.6155
08:26:26|0.6155
08:26:27|0.6151
08:26:29|0.6151
08:26:30|0.615
08:26:31|0.615
08:26:32|0.6149
08:26:32|0.6149
08:26:34|0.6152
08:26:34|0.6156
08:26:36|0.6158
08:26:37|0.6156
08:26:38|0.6155
08:26:39|0.6151
08:26:40|0.6151
08:26:41|0.6151
08:26:42|0.6151
08:26:43|0.6151
08:26:45|0.6152
08:26:45|0.6152
08:26:46|0.6149
08:26:47|0.6147
08:26:48|0.6148
08:26:49|0.6147
08:26:50|0.6147
08:26:51|0.6146
08:26:52|0.6146
08:26:53|0.6146
08:26:54|0.6146
08:26:55|0.6146
08:26:56|0.6146
08:26:57|0.6146
08:26:58|0.6146
08:26:59|0.6146
08:27:00|0.6146
08:27:01|0.6146
08:27:02|0.6146
08:27:04|0.6146
08:27:05|0.6152
08:27:07|0.6152
08:27:07|0.6152
08:27:08|0.6152
08:27:09|0.6153
08:27:11|0.6153
08:27:11|0.6153
08:27:12|0.6152
08:27:13|0.6152
08:27:14|0.6153
08:27:16|0.6153
08:27:17|0.6153
08:27:18|0.6153
08:27:19|0.6153
08:27:19|0.6153
08:27:21|0.6153
08:27:22|0.6153
08:27:23|0.6148
08:27:24|0.6148
08:27:25|0.6148
08:27:26|0.6148
08:27:27|0.615
08:27:28|0.615
08:27:29|0.615
08:27:30|0.615
08:27:31|0.615
08:27:32|0.6151
08:27:34|0.6151
08:27:34|0.6152
08:27:35|0.6152
08:27:37|0.6154
08:27:38|0.6159
08:27:39|0.6159
08:27:40|0.6161
08:27:42|0.6159
08:27:42|0.6159
08:27:43|0.6158
08:27:44|0.6158
08:27:45|0.6158
08:27:46|0.6163
08:27:48|0.6167
08:27:48|0.6161
08:27:49|0.6156
08:27:50|0.6156
08:27:51|0.6155
08:27:52|0.6155
08:27:53|0.6156
08:27:54|0.6155
08:27:55|0.6155
08:27:56|0.6152
08:27:57|0.6151
08:27:58|0.6151
08:27:59|0.615
08:28:01|0.6152
08:28:02|0.6151
08:28:03|0.6151
08:28:04|0.6151
08:28:05|0.6151
08:28:06|0.6151
08:28:07|0.6151
08:28:08|0.615
08:28:09|0.615
08:28:10|0.615
08:28:12|0.615
08:28:13|0.615
08:28:14|0.615
08:28:15|0.6152
08:28:16|0.6152
08:28:17|0.6154
08:28:18|0.6154
08:28:20|0.6154
08:28:20|0.6157
08:28:22|0.6157
08:28:23|0.6157
08:28:24|0.6157
08:28:25|0.6152
08:28:26|0.6152
08:28:27|0.6152
08:28:28|0.6152
08:28:29|0.6152
08:28:30|0.6152
08:28:31|0.6151
08:28:32|0.6151
08:28:33|0.6151
08:28:34|0.6151
08:28:35|0.6151
08:28:36|0.6151
08:28:37|0.6151
08:28:38|0.6151
08:28:40|0.6151
08:28:41|0.6152
08:28:42|0.6152
08:28:42|0.6152
08:28:43|0.6152
08:28:44|0.6152
08:28:45|0.6152
08:28:47|0.6152
08:28:48|0.6152
08:28:49|0.6152
08:28:50|0.6152
08:28:51|0.6152
08:28:51|0.6152
08:28:53|0.6152
08:28:53|0.6152
08:28:55|0.6152
08:28:56|0.6152
08:28:57|0.6152
08:28:57|0.6152
08:28:59|0.6152
08:28:59|0.6152
08:29:01|0.6152
08:29:02|0.6152
08:29:03|0.6152
08:29:04|0.615
08:29:05|0.615
08:29:06|0.6148
08:29:08|0.6148
08:29:08|0.6148
08:29:09|0.6148
08:29:10|0.6148
08:29:11|0.6148
08:29:13|0.6148
08:29:13|0.6148
08:29:14|0.6147
08:29:15|0.6147
08:29:17|0.6147
08:29:18|0.6147
08:29:18|0.6147
08:29:19|0.6147
08:29:20|0.6147
08:29:21|0.6147
08:29:22|0.6151
08:29:24|0.6152
08:29:25|0.6149
08:29:26|0.6147
08:29:27|0.6147
08:29:29|0.6147
08:29:29|0.6147
08:29:30|0.6147
08:29:31|0.6147
08:29:32|0.6147
08:29:33|0.615
08:29:34|0.615
08:29:35|0.615
08:29:36|0.6151
08:29:37|0.6151
08:29:38|0.6151
08:29:39|0.6151
08:29:40|0.6151
08:29:41|0.6149
08:29:42|0.6149
08:29:43|0.6149
08:29:44|0.6147
08:29:45|0.6147
08:29:47|0.6147
08:29:48|0.6147
08:29:48|0.6147
08:29:49|0.6146
08:29:51|0.6146
08:29:51|0.6146
08:29:53|0.6146
08:29:54|0.6146
08:29:54|0.6146
08:29:56|0.6146
08:29:57|0.6146
08:29:57|0.6146
08:29:58|0.6146
08:29:59|0.6146
08:30:00|0.6147
08:30:02|0.6147
08:30:03|0.6147
08:30:04|0.6147
08:30:05|0.6147
08:30:06|0.6147
08:30:07|0.6147
08:30:08|0.6147
08:30:09|0.6147
08:30:11|0.6147
08:30:11|0.6147
08:30:12|0.6147
08:30:13|0.6147
08:30:14|0.6147
08:30:15|0.6147
08:30:17|0.6147
08:30:18|0.6147
08:30:19|0.6153
08:30:20|0.6153
08:30:20|0.6153
08:30:21|0.6153
08:30:23|0.6153
08:30:23|0.6154
08:30:24|0.6154
08:30:25|0.6154
08:30:27|0.6155
08:30:27|0.6155
08:30:28|0.6157
08:30:29|0.6157
08:30:30|0.6157
08:30:31|0.6158
08:30:32|0.6158
08:30:34|0.6161
08:30:36|0.6161
08:30:37|0.6161
08:30:37|0.616
08:30:38|0.616
08:30:40|0.6158
08:30:41|0.6158
08:30:41|0.6158
08:30:42|0.6159
08:30:44|0.6153
08:30:44|0.6153
08:30:46|0.6153
08:30:47|0.6153
08:30:48|0.6156
08:30:48|0.6159
08:30:49|0.6157
08:30:50|0.6162
08:30:51|0.6164
08:30:52|0.6162
08:30:53|0.6162
08:30:54|0.6162
08:30:55|0.6162
08:30:57|0.6162
08:30:58|0.6167
08:30:58|0.6167
08:31:00|0.6167
08:31:01|0.617
08:31:02|0.6171
08:31:03|0.6174
08:31:04|0.6175
08:31:06|0.6172
08:31:06|0.6172
08:31:08|0.617
08:31:09|0.6167
08:31:09|0.6165
08:31:10|0.6165
08:31:12|0.6165
08:31:13|0.6164
08:31:14|0.6163
08:31:15|0.6161
08:31:16|0.616
08:31:17|0.616
08:31:18|0.616
08:31:19|0.616
08:31:20|0.616
08:31:20|0.6159
08:31:21|0.6159
08:31:22|0.6163
08:31:23|0.6169
08:31:24|0.6169
08:31:25|0.6173
08:31:26|0.6173
08:31:27|0.6173
08:31:29|0.6172
08:31:29|0.617
08:31:30|0.617
08:31:32|0.617
08:31:33|0.617
08:31:33|0.617
08:31:35|0.617
08:31:35|0.617
08:31:36|0.6172
08:31:37|0.6179
08:31:38|0.6179
08:31:39|0.6179
08:31:41|0.6173
08:31:41|0.6173
08:31:43|0.6173
08:31:43|0.617
08:31:45|0.617
08:31:46|0.617
08:31:46|0.617
08:31:48|0.617
08:31:49|0.617
08:31:50|0.617
08:31:51|0.617
08:31:52|0.6171
08:31:52|0.6172
08:31:53|0.6172
08:31:54|0.6172
08:31:56|0.6172
08:31:57|0.6173
08:31:58|0.6173
08:31:58|0.6173
08:32:00|0.6173
08:32:01|0.6173
08:32:02|0.6173
08:32:03|0.6173
08:32:03|0.6173
08:32:05|0.6172
08:32:06|0.6169
08:32:07|0.617
08:32:08|0.617
08:32:09|0.617
08:32:10|0.617
08:32:11|0.6168
08:32:12|0.6169
08:32:14|0.6169
08:32:14|0.6169
08:32:15|0.6169
08:32:16|0.6168
08:32:18|0.6168
08:32:18|0.6168
08:32:19|0.6169
08:32:20|0.6169
08:32:22|0.6171
08:32:23|0.6171
08:32:24|0.6171
08:32:24|0.6171
08:32:26|0.6171
08:32:28|0.6171
08:32:28|0.6171
08:32:29|0.6171
08:32:30|0.6171
08:32:31|0.6172
08:32:34|0.6172
08:32:34|0.6172
08:32:35|0.6172
08:32:36|0.6172
08:32:37|0.6172
08:32:38|0.6172
08:32:40|0.6172
08:32:40|0.6172
08:32:41|0.6172
08:32:42|0.6172
08:32:43|0.6168
08:32:44|0.6168
08:32:45|0.6168
08:32:46|0.6168
08:32:47|0.6168
08:32:48|0.6168
08:32:49|0.6165
08:32:50|0.6165
08:32:52|0.6164
08:32:52|0.6164
08:32:53|0.6164
08:32:54|0.6164
08:32:55|0.6164
08:32:57|0.6164
08:32:57|0.6164
08:32:58|0.6164
08:32:59|0.6164
08:33:00|0.6164
08:33:02|0.6164
08:33:02|0.6164
08:33:03|0.6165
08:33:04|0.6165
08:33:06|0.6161
08:33:07|0.6161
08:33:08|0.6161
08:33:09|0.6161
08:33:10|0.6161
08:33:11|0.616
08:33:13|0.616
08:33:14|0.6159
08:33:14|0.6162
08:33:15|0.6163
08:33:16|0.6161
08:33:18|0.6161
08:33:18|0.6161
08:33:19|0.6161
08:33:21|0.6161
08:33:22|0.6161
08:33:23|0.6161
08:33:24|0.616
08:33:25|0.616
08:33:26|0.616
08:33:27|0.616
08:33:27|0.616
08:33:29|0.616
08:33:30|0.616
08:33:31|0.616
08:33:32|0.6162
08:33:33|0.6162
08:33:34|0.6162
08:33:34|0.6162
08:33:35|0.6162
08:33:36|0.6162
08:33:37|0.6162
08:33:39|0.6162
08:33:40|0.6162
08:33:41|0.6162
08:33:43|0.6162
08:33:43|0.6162
08:33:44|0.6162
08:33:45|0.6166
08:33:46|0.6164
08:33:47|0.6165
08:33:48|0.6163
08:33:49|0.6163
08:33:50|0.6163
08:33:51|0.6163
08:33:52|0.6163
08:33:53|0.6163
08:33:54|0.6163
08:33:56|0.6163
08:33:56|0.6163
08:33:57|0.6163
08:33:58|0.6163
08:33:59|0.6163
08:34:00|0.6163
08:34:01|0.6165
08:34:02|0.6165
08:34:03|0.6165
08:34:04|0.6165
08:34:05|0.6169
08:34:10|0.617
08:34:12|0.6169
08:34:12|0.6171
08:34:14|0.6172
08:34:15|0.6171
08:34:15|0.6171
08:34:17|0.6171
08:34:17|0.6171
08:34:18|0.6171
08:34:20|0.6172
08:34:21|0.6172
08:34:22|0.6172
08:34:23|0.6172
08:34:24|0.6172
08:34:24|0.6172
08:34:25|0.6172
08:34:26|0.6172
08:34:28|0.6172
08:34:28|0.6172
08:34:30|0.6172
08:34:30|0.6172
08:34:31|0.6172
08:34:33|0.6172
08:34:33|0.6173
08:34:34|0.6173
08:34:35|0.6172
08:34:36|0.6172
08:34:37|0.6172
08:34:38|0.6172
08:34:40|0.6172
08:34:41|0.6172
08:34:42|0.6172
08:34:43|0.6172
08:34:44|0.6172
08:34:45|0.6172
08:34:46|0.6172
08:34:47|0.6172
08:34:48|0.6172
08:34:49|0.6172
08:34:50|0.6172
08:34:51|0.6174
08:34:52|0.6176
08:34:53|0.6176
08:34:54|0.6175
08:34:55|0.6175
08:34:56|0.6175
08:34:57|0.6173
08:34:58|0.6173
08:34:59|0.6174
08:35:00|0.6174
08:35:01|0.6174
08:35:02|0.6174
08:35:03|0.6174
08:35:04|0.6175
08:35:05|0.6175
08:35:06|0.6175
08:35:07|0.6175
08:35:08|0.6175
08:35:09|0.6175
08:35:10|0.6174
08:35:11|0.6174
08:35:12|0.6174
08:35:14|0.6174
08:35:15|0.6174
08:35:16|0.6174
08:35:17|0.6174
08:35:19|0.6174
08:35:20|0.6174
08:35:20|0.6174
08:35:21|0.6175
08:35:22|0.6175
08:35:24|0.6175
08:35:25|0.6175
08:35:26|0.6175
08:35:27|0.6177
08:35:27|0.6181
08:35:29|0.6177
08:35:29|0.6177
08:35:33|0.6177
08:35:33|0.6177
08:35:34|0.6177
08:35:35|0.6177
08:35:36|0.6177
08:35:37|0.6177
08:35:39|0.6181
08:35:39|0.6181
08:35:40|0.6181
08:35:41|0.6181
08:35:43|0.6181
08:35:43|0.6181
08:35:44|0.6181
08:35:45|0.6179
08:35:47|0.618
08:35:47|0.618
08:35:48|0.618
08:35:49|0.618
08:35:51|0.6179
08:35:51|0.6179
08:35:52|0.6179
08:35:54|0.618
08:35:55|0.618
08:35:55|0.618
08:35:56|0.618
08:35:57|0.6181
08:35:59|0.6181
08:35:59|0.6181
08:36:00|0.6182
08:36:01|0.6184
08:36:03|0.6182
08:36:03|0.6181
08:36:04|0.6181
08:36:05|0.6181
08:36:06|0.6181
08:36:07|0.6181
08:36:09|0.6181
08:36:10|0.6181
08:36:11|0.6181
08:36:12|0.6181
08:36:14|0.6181
08:36:15|0.6179
08:36:15|0.6179
08:36:16|0.6175
08:36:17|0.6177
08:36:18|0.6176
08:36:20|0.6176
08:36:21|0.6182
08:36:21|0.6183
08:36:22|0.6183
08:36:24|0.6183
08:36:24|0.6184
08:36:26|0.6184
08:36:27|0.6184
08:36:29|0.6184
08:36:29|0.6184
08:36:30|0.6184
08:36:31|0.6184
08:36:32|0.6184
08:36:33|0.6184
08:36:34|0.6184
08:36:36|0.6184
08:36:36|0.6184
08:36:38|0.6183
08:36:38|0.6184
08:36:39|0.6182
08:36:40|0.6182
08:36:41|0.6182
08:36:42|0.6182
08:36:43|0.6182
08:36:44|0.6182
08:36:45|0.6182
08:36:46|0.6182
08:36:47|0.6182
08:36:48|0.6182
08:36:49|0.6182
08:36:50|0.6182
08:36:51|0.6182
08:36:52|0.6182
08:36:54|0.6182
08:36:55|0.6182
08:36:55|0.618
08:36:56|0.618
08:36:57|0.618
08:36:58|0.618
08:36:59|0.618
08:37:01|0.618
08:37:01|0.618
08:37:02|0.6182
08:37:04|0.6182
08:37:04|0.6182
08:37:05|0.6184
08:37:06|0.6185
08:37:07|0.6186
08:37:08|0.6186
08:37:10|0.6186
08:37:12|0.6186
08:37:13|0.6186
08:37:14|0.6186
08:37:15|0.6189
08:37:16|0.6188
08:37:17|0.6189
08:37:18|0.6189
08:37:19|0.6189
08:37:20|0.619
08:37:21|0.619
08:37:22|0.619
08:37:23|0.6189
08:37:24|0.6189
08:37:26|0.6188
08:37:27|0.6188
08:37:27|0.6188
08:37:28|0.6188
08:37:29|0.6189
08:37:30|0.6189
08:37:32|0.6189
08:37:33|0.6189
08:37:34|0.6188
08:37:35|0.6188
08:37:36|0.6188
08:37:36|0.6188
08:37:37|0.6187
08:37:38|0.6186
08:37:39|0.6186
08:37:41|0.6186
08:37:42|0.6183
08:37:43|0.6183
08:37:43|0.618
08:37:44|0.618
08:37:46|0.6181
08:37:46|0.6181
08:37:48|0.6181
08:37:48|0.6181
08:37:50|0.6181
08:37:50|0.6181
08:37:51|0.6181
08:37:52|0.6181
08:37:54|0.6181
08:37:54|0.6181
08:37:55|0.6182
08:37:56|0.6183
08:37:58|0.6182
08:37:58|0.6182
08:38:00|0.6182
08:38:00|0.6182
08:38:02|0.6178
08:38:03|0.6178
08:38:03|0.6178
08:38:05|0.6178
08:38:05|0.6176
08:38:06|0.6173
08:38:07|0.6172
08:38:08|0.6172
08:38:10|0.6171
08:38:11|0.6171
08:38:13|0.6171
08:38:14|0.6172
08:38:14|0.6171
08:38:16|0.6171
08:38:17|0.6171
08:38:18|0.6171
08:38:18|0.6171
08:38:20|0.6171
08:38:21|0.617
08:38:22|0.617
08:38:22|0.617
08:38:23|0.617
08:38:24|0.617
08:38:25|0.617
08:38:27|0.617
08:38:28|0.6168
08:38:29|0.6168
08:38:29|0.6168
08:38:31|0.6168
08:38:31|0.6168
08:38:33|0.6167
08:38:34|0.6167
08:38:35|0.6167
08:38:36|0.6167
08:38:37|0.6167
08:38:38|0.6169
08:38:39|0.6169
08:38:40|0.6169
08:38:41|0.6172
08:38:42|0.6172
08:38:43|0.6171
08:38:44|0.6171
08:38:44|0.6171
08:38:45|0.617
08:38:47|0.6173
08:38:48|0.6174
08:38:49|0.6174
08:38:50|0.6174
08:38:51|0.6174
08:38:51|0.6173
08:38:53|0.6172
08:38:54|0.6169
08:38:55|0.6168
08:38:56|0.6166
08:38:57|0.6166
08:38:58|0.6166
08:38:59|0.6166
08:38:59|0.6166
08:39:01|0.6165
08:39:02|0.6165
08:39:03|0.6167
08:39:04|0.6167
08:39:05|0.6167
08:39:06|0.617
08:39:07|0.617
08:39:08|0.6172
08:39:09|0.6172
08:39:10|0.6174
08:39:11|0.6171
08:39:12|0.6172
08:39:14|0.6172
08:39:14|0.617
08:39:15|0.6171
08:39:17|0.6171
08:39:17|0.6171
08:39:18|0.6171
08:39:19|0.6173
08:39:20|0.6173
08:39:22|0.6173
08:39:22|0.6173
08:39:23|0.6173
08:39:25|0.6173
08:39:26|0.6173
08:39:27|0.6173
08:39:28|0.6173
08:39:29|0.6173
08:39:30|0.6173
08:39:30|0.6173
08:39:31|0.6173
08:39:32|0.6174
08:39:34|0.6173
08:39:35|0.6173
08:39:36|0.6173
08:39:37|0.6179
08:39:38|0.6181
08:39:39|0.6186
08:39:40|0.6185
08:39:41|0.6185
08:39:42|0.618
08:39:43|0.618
08:39:44|0.617
08:39:45|0.617
08:39:46|0.617
08:39:47|0.6175
08:39:48|0.6172
08:39:50|0.6173
08:39:51|0.6172
08:39:52|0.6176
08:39:53|0.6172
08:39:54|0.6175
08:39:55|0.6175
08:39:56|0.6173
08:39:57|0.6179
08:39:58|0.6179
08:39:59|0.618
08:40:00|0.6178
08:40:01|0.6178
08:40:02|0.6181
08:40:03|0.6185
08:40:04|0.6185
08:40:05|0.6186
08:40:06|0.6186
08:40:07|0.6187
08:40:08|0.619
08:40:09|0.619
08:40:10|0.6192
08:40:11|0.6193
08:40:12|0.6193
08:40:14|0.6192
08:40:15|0.6192
08:40:16|0.6192
08:40:17|0.6192
08:40:18|0.6191
08:40:19|0.6191
08:40:20|0.6189
08:40:21|0.6189
08:40:22|0.6189
08:40:23|0.6189
08:40:24|0.6189
08:40:25|0.6189
08:40:26|0.6189
08:40:27|0.6189
08:40:28|0.6192
08:40:29|0.6191
08:40:30|0.6206
08:40:31|0.6214
08:40:33|0.622
08:40:33|0.6214
08:40:35|0.6213
08:40:36|0.6213
08:40:37|0.6213
08:40:38|0.621
08:40:39|0.6204
08:40:40|0.6204
08:40:41|0.621
08:40:42|0.6207
08:40:43|0.6207
08:40:44|0.6207
08:40:46|0.6206
08:40:46|0.6206
08:40:48|0.6205
08:40:48|0.6207
08:40:49|0.6207
08:40:50|0.6206
08:40:51|0.6206
08:40:52|0.6203
08:40:53|0.6203
08:40:54|0.6203
08:40:55|0.6197
08:40:56|0.6193
08:40:57|0.6193
08:40:58|0.6194
08:40:59|0.6199
08:41:00|0.6195
08:41:01|0.6195
08:41:02|0.6195
08:41:03|0.6195
08:41:04|0.6191
08:41:05|0.6191
08:41:06|0.619
08:41:07|0.619
08:41:08|0.619
08:41:09|0.619
08:41:10|0.619
08:41:11|0.619
08:41:12|0.619
08:41:13|0.6188
08:41:14|0.6185
08:41:15|0.6185
08:41:17|0.6185
08:41:17|0.6187
08:41:19|0.6187
08:41:20|0.6187
08:41:21|0.6187
08:41:22|0.6187
08:41:22|0.6187
08:41:24|0.6192
08:41:25|0.6192
08:41:26|0.6193
08:41:27|0.6195
08:41:28|0.6192
08:41:29|0.6192
08:41:30|0.6192
08:41:31|0.619
08:41:33|0.6188
08:41:34|0.6185
08:41:34|0.6185
08:41:35|0.6185
08:41:36|0.6185
08:41:38|0.6185
08:41:39|0.6185
08:41:39|0.6185
08:41:40|0.6185
08:41:42|0.6185
08:41:42|0.6185
08:41:43|0.6183
08:41:45|0.6183
08:41:46|0.6182
08:41:47|0.618
08:41:48|0.618
08:41:48|0.6185
08:41:50|0.6182
08:41:51|0.6182
08:41:51|0.6182
08:41:52|0.6179
08:41:53|0.6179
08:41:55|0.6179
08:41:55|0.6178
08:41:56|0.6176
08:41:57|0.6173
08:41:59|0.6174
08:41:59|0.6176
08:42:01|0.6176
08:42:01|0.6177
08:42:03|0.6177
08:42:04|0.6175
08:42:04|0.6175
08:42:06|0.6177
08:42:07|0.6178
08:42:08|0.6182
08:42:09|0.6181
08:42:10|0.6181
08:42:12|0.6181
08:42:12|0.6184
08:42:13|0.6184
08:42:14|0.6184
08:42:15|0.6184
08:42:16|0.6184
08:42:18|0.6184
08:42:19|0.6184
08:42:19|0.6184
08:42:21|0.6185
08:42:22|0.6185
08:42:22|0.6181
08:42:24|0.6178
08:42:25|0.6178
08:42:26|0.6179
08:42:26|0.6179
08:42:28|0.6179
08:42:29|0.6179
08:42:30|0.6179
08:42:31|0.618
08:42:32|0.618
08:42:33|0.6179
08:42:34|0.6182
08:42:35|0.6182
08:42:36|0.6178
08:42:37|0.6178
08:42:38|0.6179
08:42:39|0.6182
08:42:40|0.6182
08:42:41|0.6182
08:42:42|0.6182
08:42:43|0.6182
08:42:44|0.6182
08:42:45|0.6182
08:42:46|0.6186
08:42:47|0.6186
08:42:48|0.6186
08:42:49|0.6186
08:42:50|0.6186
08:42:51|0.6187
08:42:52|0.6188
08:42:53|0.6188
08:42:54|0.6188
08:42:55|0.6188
08:42:56|0.6196
08:42:57|0.6199
08:42:58|0.6204
08:42:59|0.6205
08:43:00|0.6203
08:43:01|0.6203
08:43:02|0.6203
08:43:03|0.6203
08:43:04|0.6203
08:43:06|0.6203
08:43:06|0.6202
08:43:07|0.6202
08:43:08|0.6202
08:43:09|0.6203
08:43:10|0.6203
08:43:11|0.6203
08:43:12|0.6203
08:43:13|0.6203
08:43:14|0.6201
08:43:17|0.6201
08:43:17|0.6201
08:43:19|0.6201
08:43:19|0.6205
08:43:21|0.6205
08:43:22|0.6205
08:43:23|0.6207
08:43:24|0.6207
08:43:25|0.6208
08:43:25|0.6208
08:43:26|0.6206
08:43:27|0.6206
08:43:29|0.6206
08:43:30|0.6206
08:43:30|0.6206
08:43:31|0.6206
08:43:33|0.6206
08:43:33|0.6204
08:43:35|0.6204
08:43:35|0.6204
08:43:37|0.6204
08:43:38|0.6204
08:43:39|0.6198
08:43:40|0.6198
08:43:41|0.6198
08:43:42|0.6198
08:43:43|0.6198
08:43:44|0.6198
08:43:46|0.6198
08:43:46|0.6203
08:43:47|0.6203
08:43:48|0.6203
08:43:49|0.6203
08:43:51|0.6203
08:43:51|0.6203
08:43:52|0.6203
08:43:53|0.6203
08:43:54|0.6203
08:43:56|0.6203
08:43:56|0.6203
08:43:58|0.6203
08:43:58|0.62
08:44:00|0.62
08:44:00|0.6198
08:44:01|0.6196
08:44:02|0.6196
08:44:03|0.6196
08:44:05|0.62
08:44:05|0.62
08:44:06|0.6201
08:44:07|0.6201
08:44:08|0.6201
08:44:09|0.6203
08:44:11|0.6204
08:44:12|0.6204
08:44:13|0.6201
08:44:14|0.6201
08:44:15|0.6201
08:44:16|0.6203
08:44:17|0.6203
08:44:19|0.6204
08:44:19|0.6204
08:44:20|0.6204
08:44:22|0.6201
08:44:23|0.62
08:44:23|0.62
08:44:25|0.62
08:44:26|0.62
08:44:27|0.62
08:44:28|0.62
08:44:29|0.62
08:44:30|0.62
08:44:31|0.62
08:44:32|0.62
08:44:33|0.62
08:44:34|0.62
08:44:35|0.6201
08:44:36|0.6199
08:44:37|0.6199
08:44:38|0.6197
08:44:39|0.6197
08:44:40|0.6197
08:44:41|0.6197
08:44:42|0.6197
08:44:42|0.6197
08:44:43|0.6197
08:44:44|0.6197
08:44:46|0.6197
08:44:47|0.6197
08:44:48|0.6198
08:44:49|0.6198
08:44:50|0.6198
08:44:51|0.6198
08:44:52|0.6198
08:44:53|0.6198
08:44:53|0.6195
08:44:55|0.6194
08:44:56|0.6194
08:44:57|0.6194
08:44:58|0.6193
08:44:59|0.6194
08:45:00|0.6193
08:45:01|0.6193
08:45:02|0.6193
08:45:03|0.6193
08:45:04|0.6193
08:45:05|0.6193
08:45:06|0.6193
08:45:07|0.6193
08:45:08|0.6193
08:45:09|0.6184
08:45:11|0.6184
08:45:11|0.6184
08:45:12|0.6184
08:45:13|0.6184
08:45:14|0.6184
08:45:15|0.6184
08:45:16|0.6182
08:45:17|0.618
08:45:19|0.6179
08:45:20|0.6179
08:45:21|0.6179
08:45:22|0.6177
08:45:23|0.6177
08:45:23|0.6182
08:45:24|0.6183
08:45:26|0.6183
08:45:27|0.6184
08:45:28|0.6184
08:45:29|0.6184
08:45:30|0.6184
08:45:31|0.6184
08:45:32|0.6184
08:45:33|0.6185
08:45:34|0.6185
08:45:35|0.6181
08:45:36|0.6181
08:45:37|0.6181
08:45:38|0.6181
08:45:39|0.6181
08:45:40|0.6181
08:45:41|0.6182
08:45:42|0.6179
08:45:43|0.6182
08:45:45|0.6182
08:45:45|0.6175
08:45:46|0.6175
08:45:47|0.6175
08:45:48|0.6174
08:45:49|0.6172
08:45:50|0.6172
08:45:51|0.6175
08:45:52|0.6177
08:45:53|0.6177
08:45:54|0.6177
08:45:55|0.6177
08:45:56|0.6176
08:45:57|0.6176
08:45:58|0.6176
08:45:59|0.6176
08:46:00|0.6176
08:46:01|0.6176
08:46:02|0.6176
08:46:04|0.6175
08:46:05|0.6175
08:46:06|0.6177
08:46:06|0.6177
08:46:07|0.6177
08:46:09|0.6177
08:46:09|0.6177
08:46:10|0.6175
08:46:12|0.6177
08:46:12|0.6177
08:46:13|0.6177
08:46:15|0.6177
08:46:15|0.6181
08:46:17|0.6181
08:46:18|0.6181
08:46:18|0.6181
08:46:19|0.6181
08:46:21|0.6179
08:46:23|0.6181
08:46:23|0.6181
08:46:24|0.6181
08:46:25|0.6181
08:46:26|0.6185
08:46:28|0.6187
08:46:28|0.6187
08:46:29|0.6187
08:46:30|0.6187
08:46:31|0.6187
08:46:33|0.6185
08:46:33|0.6185
08:46:35|0.6185
08:46:36|0.6185
08:46:36|0.6185
08:46:37|0.6185
08:46:39|0.6185
08:46:40|0.6185
08:46:41|0.6186
08:46:42|0.6186
08:46:43|0.6187
08:46:44|0.6187
08:46:44|0.6185
08:46:46|0.6185
08:46:47|0.6185
08:46:48|0.6185
08:46:49|0.6185
08:46:50|0.6185
08:46:51|0.6182
08:46:51|0.6182
08:46:52|0.6182
08:46:54|0.6182
08:46:55|0.6184
08:46:56|0.6184
08:46:57|0.6184
08:46:57|0.6184
08:46:59|0.618
08:46:59|0.618
08:47:01|0.6181
08:47:01|0.6182
08:47:03|0.6182
08:47:04|0.6182
08:47:06|0.6182
08:47:06|0.6182
08:47:07|0.6182
08:47:09|0.6182
08:47:10|0.6182
08:47:11|0.6183
08:47:11|0.6182
08:47:13|0.6182
08:47:13|0.6182
08:47:15|0.6182
08:47:15|0.618
08:47:17|0.6179
08:47:18|0.6179
08:47:18|0.6179
08:47:20|0.6179
08:47:21|0.6179
08:47:22|0.6179
08:47:23|0.6179
08:47:24|0.6179
08:47:25|0.6179
08:47:27|0.6179
08:47:27|0.6179
08:47:29|0.6179
08:47:29|0.6179
08:47:30|0.6179
08:47:31|0.6179
08:47:32|0.6179
08:47:34|0.6181
08:47:34|0.6181
08:47:35|0.6181
08:47:36|0.6181
08:47:37|0.6181
08:47:38|0.6181
08:47:39|0.6181
08:47:40|0.6181
08:47:41|0.6181
08:47:42|0.6181
08:47:43|0.618
08:47:44|0.618
08:47:45|0.6179
08:47:46|0.6178
08:47:47|0.6178
08:47:48|0.6178
08:47:49|0.6178
08:47:50|0.6178
08:47:51|0.6178
08:47:52|0.6181
08:47:53|0.6181
08:47:54|0.6181
08:47:55|0.6182
08:47:57|0.6178
08:47:57|0.6178
08:47:59|0.6178
08:47:59|0.6178
08:48:00|0.6178
08:48:01|0.6178
08:48:03|0.6176
08:48:03|0.6176
08:48:05|0.6175
08:48:06|0.6175
08:48:06|0.6175
08:48:08|0.6175
08:48:09|0.6175
08:48:10|0.6175
08:48:11|0.6175
08:48:12|0.6175
08:48:14|0.6175
08:48:14|0.6177
08:48:16|0.6176
08:48:17|0.6176
08:48:18|0.6176
08:48:19|0.6176
08:48:20|0.6176
08:48:21|0.6176
08:48:23|0.6176
08:48:23|0.6176
08:48:25|0.6181
08:48:26|0.6181
08:48:27|0.6181
08:48:28|0.6181
08:48:29|0.6181
08:48:30|0.6181
08:48:31|0.6181
08:48:32|0.6181
08:48:32|0.6181
08:48:33|0.6181
08:48:35|0.6181
08:48:36|0.6181
08:48:37|0.6181
08:48:37|0.6181
08:48:38|0.6181
08:48:39|0.6181
08:48:41|0.6181
08:48:42|0.6182
08:48:43|0.6182
08:48:44|0.6178
08:48:45|0.6178
08:48:46|0.6178
08:48:47|0.6178
08:48:47|0.6178
08:48:49|0.6178
08:48:50|0.6178
08:48:51|0.6177
08:48:52|0.6177
08:48:52|0.6177
08:48:54|0.6177
08:48:55|0.6177
08:48:56|0.6177
08:48:57|0.6177
08:48:58|0.6177
08:48:59|0.6176
08:49:00|0.6176
08:49:01|0.6176
08:49:03|0.6176
08:49:03|0.6175
08:49:04|0.6175
08:49:05|0.6174
08:49:07|0.6172
08:49:08|0.6172
08:49:08|0.6172
08:49:10|0.6172
08:49:10|0.6172
08:49:12|0.6172
08:49:13|0.6171
08:49:13|0.6171
08:49:15|0.6171
08:49:16|0.6171
08:49:17|0.6171
08:49:18|0.6171
08:49:19|0.6169
08:49:20|0.6171
08:49:21|0.6171
08:49:22|0.6171
08:49:24|0.6168
08:49:25|0.6168
08:49:26|0.6168
08:49:27|0.6167
08:49:28|0.6167
08:49:29|0.6167
08:49:30|0.6167
08:49:31|0.6167
08:49:32|0.6167
08:49:33|0.6169
08:49:34|0.6169
08:49:35|0.617
08:49:36|0.617
08:49:37|0.617
08:49:39|0.617
08:49:39|0.6169
08:49:40|0.6169
08:49:41|0.6167
08:49:42|0.6167
08:49:43|0.6166
08:49:44|0.6166
08:49:45|0.6166
08:49:47|0.6166
08:49:47|0.6171
08:49:48|0.6171
08:49:50|0.6171
08:49:50|0.6171
08:49:51|0.6171
08:49:53|0.6166
08:49:53|0.6167
08:49:54|0.6167
08:49:56|0.6167
08:49:57|0.6167
08:49:58|0.6167
08:49:59|0.6167
08:49:59|0.6167
08:50:00|0.6168
08:50:01|0.6168
08:50:02|0.6167
08:50:03|0.6168
08:50:04|0.6168
08:50:05|0.617
08:50:07|0.617
08:50:08|0.6172
08:50:09|0.6173
08:50:10|0.6173
08:50:10|0.6175
08:50:11|0.6175
08:50:13|0.6173
08:50:14|0.6172
08:50:15|0.6172
08:50:16|0.6172
08:50:17|0.6172
08:50:18|0.6172
08:50:19|0.6172
08:50:20|0.6172
08:50:21|0.6176
08:50:22|0.6176
08:50:23|0.6176
08:50:24|0.6176
08:50:25|0.6176
08:50:27|0.6175
08:50:27|0.6175
08:50:29|0.6175
08:50:30|0.6175
08:50:31|0.6175
08:50:32|0.6175
08:50:33|0.6177
08:50:34|0.6176
08:50:35|0.6176
08:50:36|0.6176
08:50:37|0.6176
08:50:38|0.6181
08:50:39|0.6181
08:50:41|0.6182
08:50:42|0.6182
08:50:43|0.6182
08:50:44|0.618
08:50:44|0.618
08:50:45|0.618
08:50:46|0.618
08:50:47|0.6182
08:50:48|0.6183
08:50:49|0.6186
08:50:50|0.6187
08:50:51|0.6188
08:50:52|0.6187
08:50:53|0.6187
08:50:54|0.6185
08:50:55|0.6185
08:50:56|0.6185
08:50:58|0.6185
08:50:59|0.6185
08:51:00|0.6191
08:51:01|0.6189
08:51:02|0.6188
08:51:03|0.6188
08:51:04|0.6188
08:51:05|0.6188
08:51:06|0.6188
08:51:07|0.6186
08:51:08|0.6188
08:51:09|0.6188
08:51:10|0.6188
08:51:11|0.619
08:51:12|0.6188
08:51:13|0.6185
08:51:14|0.6186
08:51:15|0.6186
08:51:16|0.6186
08:51:17|0.6185
08:51:19|0.6184
08:51:19|0.6184
08:51:20|0.6184
08:51:21|0.6184
08:51:22|0.6184
08:51:23|0.6184
08:51:24|0.6184
08:51:25|0.6184
08:51:26|0.6184
08:51:27|0.6184
08:51:28|0.6184
08:51:30|0.6184
08:51:30|0.6184
08:51:31|0.6184
08:51:32|0.6184
08:51:33|0.6184
08:51:35|0.6184
08:51:35|0.6184
08:51:36|0.6184
08:51:37|0.6184
08:51:38|0.6182
08:51:40|0.6182
08:51:40|0.6182
08:51:41|0.618
08:51:42|0.6182
08:51:43|0.6185
08:51:44|0.6185
08:51:46|0.6185
08:51:47|0.6185
08:51:48|0.6185
08:51:48|0.6185
08:51:49|0.6187
08:51:50|0.6185
08:51:52|0.6185
08:51:52|0.6185
08:51:53|0.6185
08:51:54|0.6185
08:51:56|0.6194
08:51:56|0.6192
08:51:58|0.6196
08:51:59|0.6196
08:52:00|0.6195
08:52:00|0.6195
08:52:01|0.6195
08:52:02|0.6197
08:52:03|0.6195
08:52:05|0.6195
08:52:05|0.6195
08:52:06|0.6193
08:52:08|0.6195
08:52:08|0.6195
08:52:09|0.6197
08:52:10|0.6196
08:52:11|0.6196
08:52:12|0.6196
08:52:13|0.6196
08:52:15|0.6196
08:52:16|0.6196
08:52:16|0.6196
08:52:17|0.6195
08:52:18|0.6195
08:52:20|0.6195
08:52:21|0.6192
08:52:21|0.6194
08:52:22|0.6194
08:52:23|0.6194
08:52:25|0.6194
08:52:25|0.6194
08:52:26|0.6194
08:52:28|0.619
08:52:28|0.6189
08:52:30|0.6189
08:52:31|0.6188
08:52:32|0.6188
08:52:33|0.6188
08:52:34|0.6188
08:52:35|0.6188
08:52:36|0.6188
08:52:37|0.6188
08:52:38|0.6187
08:52:39|0.6187
08:52:40|0.6187
08:52:41|0.6187
08:52:42|0.6187
08:52:44|0.6187
08:52:44|0.6187
08:52:45|0.618
08:52:47|0.618
08:52:48|0.618
08:52:49|0.6182
08:52:50|0.6182
08:52:51|0.6187
08:52:52|0.6187
08:52:52|0.6186
08:52:53|0.6186
08:52:55|0.6186
08:52:56|0.6186
08:52:57|0.6186
08:52:58|0.6182
08:52:59|0.618
08:53:00|0.618
08:53:01|0.618
08:53:02|0.618
08:53:03|0.618
08:53:04|0.6184
08:53:05|0.6184
08:53:06|0.6186
08:53:07|0.6185
08:53:08|0.6185
08:53:09|0.6183
08:53:10|0.6183
08:53:11|0.618
08:53:12|0.618
08:53:13|0.6179
08:53:14|0.6179
08:53:15|0.6182
08:53:16|0.6183
08:53:17|0.6183
08:53:18|0.6183
08:53:19|0.6181
08:53:20|0.6181
08:53:21|0.6181
08:53:23|0.6181
08:53:23|0.6181
08:53:24|0.6181
08:53:26|0.6179
08:53:27|0.6179
08:53:28|0.6179
08:53:29|0.6179
08:53:31|0.6178
08:53:31|0.6178
08:53:32|0.6178
08:53:33|0.6178
08:53:35|0.6178
08:53:35|0.6178
08:53:36|0.6178
08:53:38|0.6178
08:53:39|0.6175
08:53:40|0.6176
08:53:40|0.6176
08:53:42|0.6176
08:53:43|0.6176
08:53:43|0.6176
08:53:44|0.6175
08:53:45|0.6173
08:53:47|0.6173
08:53:48|0.6173
08:53:48|0.6173
08:53:49|0.6173
08:53:51|0.6173
08:53:51|0.6173
08:53:52|0.6173
08:53:54|0.6184
08:53:54|0.6184
08:53:56|0.6187
08:53:56|0.6188
08:53:58|0.6188
08:53:59|0.6189
08:53:59|0.6189
08:54:01|0.6194
08:54:02|0.6194
08:54:03|0.6194
08:54:04|0.6193
08:54:05|0.6193
08:54:06|0.6193
08:54:07|0.6194
08:54:08|0.62
08:54:10|0.62
08:54:10|0.62
08:54:11|0.62
08:54:12|0.62
08:54:14|0.62
08:54:14|0.62
08:54:15|0.62
08:54:16|0.62
08:54:17|0.62
08:54:18|0.6199
08:54:19|0.6197
08:54:20|0.6197
08:54:21|0.6197
08:54:22|0.62
08:54:23|0.62
08:54:24|0.62
08:54:25|0.62
08:54:27|0.62
08:54:28|0.6203
08:54:29|0.6221
08:54:30|0.622
08:54:32|0.6219
08:54:33|0.6219
08:54:33|0.6219
08:54:35|0.6215
08:54:36|0.6213
08:54:37|0.6213
08:54:38|0.6213
08:54:39|0.6213
08:54:39|0.6214
08:54:41|0.6213
08:54:42|0.6213
08:54:43|0.6213
08:54:44|0.6213
08:54:45|0.6213
08:54:46|0.6214
08:54:47|0.6215
08:54:48|0.6215
08:54:49|0.6217
08:54:50|0.6219
08:54:51|0.6218
08:54:52|0.6218
08:54:53|0.6218
08:54:54|0.6218
08:54:56|0.6217
08:54:56|0.6217
08:54:57|0.6215
08:54:58|0.6212
08:54:59|0.6212
08:55:00|0.6212
08:55:01|0.6212
08:55:03|0.6212
08:55:03|0.6214
08:55:04|0.6214
08:55:05|0.6214
08:55:06|0.6214
08:55:07|0.6213
08:55:09|0.6223
08:55:09|0.6223
08:55:10|0.6222
08:55:12|0.6221
08:55:13|0.622
08:55:14|0.6219
08:55:15|0.6214
08:55:16|0.6214
08:55:16|0.6218
08:55:18|0.6221
08:55:19|0.6221
08:55:20|0.6221
08:55:20|0.6221
08:55:22|0.6226
08:55:23|0.623
08:55:24|0.6232
08:55:25|0.6223
08:55:26|0.6231
08:55:27|0.6231
08:55:28|0.623
08:55:30|0.623
08:55:31|0.6231
08:55:32|0.6231
08:55:33|0.6234
08:55:34|0.6237
08:55:35|0.6253
08:55:36|0.6264
08:55:37|0.6271
08:55:37|0.6264
08:55:39|0.6269
08:55:40|0.6266
08:55:41|0.6263
08:55:42|0.6259
08:55:42|0.6266
08:55:44|0.6264
08:55:45|0.6267
08:55:46|0.6266
08:55:47|0.628
08:55:48|0.6282
08:55:48|0.6287
08:55:50|0.6293
08:55:51|0.6287
08:55:52|0.6282
08:55:53|0.6278
08:55:54|0.6275
08:55:55|0.6274
08:55:56|0.6273
08:55:57|0.627
08:55:58|0.6271
08:55:59|0.6273
08:56:00|0.6273
08:56:01|0.6272
08:56:02|0.6276
08:56:03|0.6276
08:56:04|0.6278
08:56:05|0.6277
08:56:06|0.6278
08:56:08|0.6278
08:56:08|0.6277
08:56:09|0.6278
08:56:10|0.6281
08:56:11|0.6282
08:56:12|0.6284
08:56:13|0.629
08:56:14|0.6287
08:56:15|0.6286
08:56:16|0.6282
08:56:17|0.6283
08:56:18|0.6286
08:56:20|0.6286
08:56:20|0.629
08:56:21|0.6289
08:56:22|0.6289
08:56:23|0.6295
08:56:24|0.6295
08:56:26|0.6298
08:56:26|0.6315
08:56:27|0.6332
08:56:29|0.634
08:56:29|0.6328
08:56:31|0.6347
08:56:32|0.6352
08:56:33|0.6354
08:56:34|0.6352
08:56:35|0.635
08:56:36|0.6336
08:56:38|0.6326
08:56:38|0.6317
08:56:39|0.632
08:56:40|0.6314
08:56:41|0.6317
08:56:42|0.6326
08:56:44|0.6325
08:56:44|0.6317
08:56:45|0.6311
08:56:46|0.6318
08:56:48|0.6321
08:56:48|0.6321
08:56:50|0.6312
08:56:50|0.6309
08:56:52|0.6307
08:56:52|0.6308
08:56:53|0.6309
08:56:55|0.6312
08:56:56|0.6312
08:56:56|0.6309
08:56:58|0.6309
08:56:59|0.631
08:57:00|0.6312
08:57:01|0.6307
08:57:01|0.6306
08:57:03|0.6304
08:57:03|0.6301
08:57:04|0.6302
08:57:05|0.6299
08:57:07|0.6297
08:57:08|0.6298
08:57:09|0.6298
08:57:10|0.6298
08:57:11|0.6302
08:57:12|0.6303
08:57:13|0.63
08:57:13|0.6306
08:57:15|0.6307
08:57:16|0.6307
08:57:17|0.6311
08:57:17|0.6317
08:57:19|0.6321
08:57:19|0.6324
08:57:20|0.6324
08:57:22|0.6326
08:57:23|0.6325
08:57:24|0.6325
08:57:25|0.6312
08:57:25|0.6331
08:57:26|0.6332
08:57:28|0.6332
08:57:29|0.6331
08:57:30|0.6333
08:57:32|0.6329
08:57:32|0.6329
08:57:33|0.6317
08:57:34|0.6313
08:57:35|0.6317
08:57:36|0.6317
08:57:37|0.6315
08:57:38|0.6315
08:57:39|0.6322
08:57:40|0.6323
08:57:41|0.6321
08:57:43|0.6327
08:57:44|0.6332
08:57:44|0.6332
08:57:45|0.6335
08:57:46|0.6335
08:57:48|0.6332
08:57:49|0.6328
08:57:50|0.6329
08:57:51|0.6328
08:57:51|0.6336
08:57:53|0.6333
08:57:54|0.633
08:57:55|0.6332
08:57:55|0.6332
08:57:56|0.6332
08:57:57|0.6332
08:57:59|0.6326
08:58:00|0.6331
08:58:00|0.633
08:58:02|0.633
08:58:02|0.6324
08:58:04|0.632
08:58:05|0.6319
08:58:06|0.6317
08:58:07|0.6306
08:58:08|0.6304
08:58:09|0.6304
08:58:10|0.631
08:58:11|0.6311
08:58:12|0.6311
08:58:13|0.6307
08:58:15|0.6311
08:58:15|0.6311
08:58:16|0.6308
08:58:18|0.6304
08:58:18|0.6303
08:58:19|0.6302
08:58:20|0.6303
08:58:21|0.6303
08:58:22|0.6303
08:58:23|0.6303
08:58:24|0.6302
08:58:25|0.6303
08:58:27|0.6304
08:58:27|0.6305
08:58:28|0.6305
08:58:30|0.6305
08:58:30|0.6305
08:58:32|0.6305
08:58:32|0.6304
08:58:34|0.6304
08:58:35|0.6308
08:58:36|0.6315
08:58:37|0.6312
08:58:38|0.6308
08:58:39|0.6308
08:58:40|0.6311
08:58:41|0.6308
08:58:42|0.6308
08:58:43|0.6312
08:58:44|0.6312
08:58:45|0.6309
08:58:45|0.6308
08:58:47|0.6311
08:58:47|0.6311
08:58:49|0.6318
08:58:50|0.6318
08:58:51|0.6318
08:58:52|0.6322
08:58:53|0.6322
08:58:54|0.632
08:58:55|0.6324
08:58:56|0.6319
08:58:57|0.6319
08:58:58|0.6322
08:58:59|0.6322
08:59:00|0.6319
08:59:01|0.6315
08:59:02|0.6314
08:59:03|0.6314
08:59:04|0.6312
08:59:05|0.6305
08:59:06|0.6307
08:59:08|0.6309
08:59:08|0.6317
08:59:09|0.6319
08:59:10|0.6319
08:59:11|0.6319
08:59:12|0.6319
08:59:13|0.6323
08:59:14|0.6321
08:59:15|0.6326
08:59:17|0.6327
08:59:17|0.6328
08:59:18|0.6328
08:59:19|0.6328
08:59:20|0.6321
08:59:21|0.6318
08:59:22|0.6318
08:59:23|0.6313
08:59:24|0.6312
08:59:25|0.6318
08:59:26|0.6314
08:59:27|0.6314
08:59:28|0.6314
08:59:29|0.6314
08:59:30|0.6315
08:59:31|0.6315
08:59:32|0.631
08:59:33|0.6309
08:59:34|0.6309
08:59:35|0.6309
08:59:36|0.6309
08:59:38|0.631
08:59:39|0.6313
08:59:39|0.6314
08:59:40|0.6314
08:59:41|0.6314
08:59:42|0.6319
08:59:44|0.6316
08:59:44|0.6317
08:59:45|0.6317
08:59:46|0.6314
08:59:47|0.6314
08:59:48|0.6314
08:59:49|0.6317
08:59:50|0.6316
08:59:51|0.6316
08:59:52|0.6316
08:59:53|0.6316
08:59:54|0.6316
08:59:55|0.6311
08:59:56|0.6311
08:59:57|0.6311
08:59:58|0.6308
08:59:59|0.6308
09:00:01|0.6307
09:00:01|0.6309
09:00:02|0.6315
09:00:03|0.6315
09:00:04|0.6316
09:00:05|0.6318
09:00:06|0.6319
09:00:07|0.6319
09:00:08|0.6315
09:00:09|0.6316
09:00:10|0.6322
09:00:11|0.6321
09:00:12|0.632
09:00:13|0.632
09:00:15|0.6325
09:00:15|0.6324
09:00:17|0.6324
09:00:18|0.6321
09:00:19|0.6324
09:00:20|0.6324
09:00:21|0.6327
09:00:22|0.6327
09:00:23|0.6329
09:00:24|0.633
09:00:25|0.633
09:00:26|0.6333
09:00:27|0.6331
09:00:28|0.6331
09:00:29|0.633
09:00:30|0.6331
09:00:31|0.6331
09:00:32|0.6331
09:00:33|0.6324
09:00:35|0.6323
09:00:36|0.6323
09:00:36|0.6322
09:00:38|0.6322
09:00:39|0.6322
09:00:40|0.6325
09:00:41|0.6323
09:00:42|0.6323
09:00:43|0.6317
09:00:44|0.6317
09:00:45|0.6321
09:00:46|0.6321
09:00:47|0.6322
09:00:48|0.6322
09:00:49|0.6322
09:00:50|0.6324
09:00:51|0.6324
09:00:52|0.6324
09:00:53|0.6325
09:00:54|0.6325
09:00:55|0.6327
09:00:56|0.6327
09:00:57|0.6327
09:00:58|0.6326
09:00:59|0.6326
09:01:00|0.6326
09:01:01|0.6327
09:01:02|0.6327
09:01:04|0.6328
09:01:04|0.6325
09:01:05|0.6325
09:01:06|0.6325
09:01:07|0.6325
09:01:08|0.6325
09:01:09|0.6325
09:01:10|0.6325
09:01:11|0.6326
09:01:12|0.6326
09:01:13|0.6328
09:01:14|0.6328
09:01:15|0.6328
09:01:17|0.6328
09:01:18|0.6328
09:01:19|0.6336
09:01:20|0.6336
09:01:21|0.6342
09:01:22|0.6347
09:01:22|0.6347
09:01:24|0.635
09:01:25|0.6352
09:01:25|0.6356
09:01:27|0.6363
09:01:28|0.6371
09:01:28|0.6365
09:01:29|0.6371
09:01:31|0.6371
09:01:32|0.6369
09:01:33|0.6369
09:01:34|0.6368
09:01:35|0.6369
09:01:36|0.637
09:01:37|0.637
09:01:38|0.6371
09:01:39|0.6371
09:01:40|0.638
09:01:41|0.6382
09:01:42|0.6389
09:01:43|0.6391
09:01:44|0.6378
09:01:45|0.6371
09:01:46|0.6367
09:01:47|0.6365
09:01:48|0.6368
09:01:49|0.6378
09:01:50|0.6381
09:01:51|0.6381
09:01:52|0.6381
09:01:53|0.6381
09:01:54|0.6381
09:01:55|0.6378
09:01:56|0.6374
09:01:57|0.6371
09:01:58|0.6371
09:01:59|0.6382
09:02:00|0.6381
09:02:01|0.6382
09:02:02|0.6381
09:02:03|0.6379
09:02:04|0.6378
09:02:05|0.6378
09:02:06|0.6378
09:02:07|0.6378
09:02:08|0.6392
09:02:09|0.6388
09:02:10|0.6392
09:02:12|0.6391
09:02:12|0.6394
09:02:13|0.6393
09:02:14|0.6395
09:02:15|0.6399
09:02:16|0.6408
09:02:17|0.6416
09:02:18|0.6428
09:02:19|0.6433
09:02:21|0.6402
09:02:22|0.6415
09:02:23|0.6407
09:02:23|0.641
09:02:24|0.6417
09:02:25|0.6416
09:02:26|0.641
09:02:27|0.6412
09:02:29|0.6411
09:02:29|0.6426
09:02:31|0.6424
09:02:31|0.6417
09:02:32|0.643
09:02:33|0.6428
09:02:35|0.6426
09:02:36|0.6425
09:02:37|0.6443
09:02:39|0.6447
09:02:39|0.6445
09:02:40|0.647
09:02:41|0.6446
09:02:42|0.6456
09:02:43|0.6459
09:02:44|0.6462
09:02:46|0.6469
09:02:47|0.6477
09:02:48|0.6473
09:02:49|0.6475
09:02:50|0.6469
09:02:51|0.6466
09:02:52|0.6464
09:02:54|0.6452
09:02:54|0.6464
09:02:55|0.6473
09:02:57|0.6462
09:02:57|0.6456
09:02:58|0.6472
09:02:59|0.6465
09:03:00|0.6464
09:03:02|0.647
09:03:02|0.6473
09:03:03|0.6466
09:03:04|0.6464
09:03:05|0.6478
09:03:07|0.6481
09:03:08|0.6485
09:03:08|0.6479
09:03:09|0.6461
09:03:11|0.6475
09:03:11|0.647
09:03:13|0.6466
09:03:14|0.6469
09:03:14|0.6477
09:03:16|0.6476
09:03:17|0.6478
09:03:17|0.6469
09:03:19|0.6467
09:03:19|0.6478
09:03:20|0.6481
09:03:22|0.6476
09:03:22|0.6472
09:03:23|0.6472
09:03:25|0.6507
09:03:25|0.6509
09:03:26|0.6511
09:03:27|0.6497
09:03:28|0.651
09:03:29|0.651
09:03:30|0.6515
09:03:31|0.6512
09:03:33|0.651
09:03:34|0.6509
09:03:34|0.6511
09:03:36|0.6523
09:03:37|0.651
09:03:38|0.6505
09:03:39|0.6509
09:03:40|0.6513
09:03:41|0.6509
09:03:42|0.6503
09:03:43|0.65
09:03:44|0.6504
09:03:45|0.6503
09:03:46|0.6501
09:03:48|0.6493
09:03:48|0.65
09:03:49|0.65
09:03:50|0.6504
09:03:52|0.6505
09:03:53|0.6503
09:03:54|0.6516
09:03:54|0.6527
09:03:56|0.6526
09:03:56|0.6525
09:03:57|0.6515
09:03:59|0.6526
09:03:59|0.653
09:04:01|0.6542
09:04:01|0.6543
09:04:02|0.6557
09:04:03|0.6549
09:04:04|0.6541
09:04:05|0.6535
09:04:07|0.6543
09:04:08|0.6535
09:04:09|0.6533
09:04:10|0.6535
09:04:10|0.6534
09:04:11|0.6528
09:04:13|0.6528
09:04:13|0.6525
09:04:15|0.6526
09:04:16|0.6522
09:04:17|0.6522
09:04:18|0.6516
09:04:18|0.6528
09:04:19|0.6534
09:04:20|0.6535
09:04:22|0.6535
09:04:23|0.6531
09:04:24|0.6527
09:04:25|0.6526
09:04:26|0.6533
09:04:26|0.653
09:04:28|0.6525
09:04:29|0.6522
09:04:30|0.652
09:04:31|0.6522
09:04:32|0.6524
09:04:33|0.6525
09:04:34|0.6527
09:04:35|0.6521
09:04:37|0.6515
09:04:37|0.6511
09:04:38|0.6516
09:04:40|0.6511
09:04:41|0.6512
09:04:42|0.6513
09:04:43|0.6508
09:04:44|0.6504
09:04:45|0.651
09:04:46|0.6514
09:04:47|0.6515
09:04:47|0.6519
09:04:49|0.6522
09:04:50|0.6528
09:04:51|0.6523
09:04:52|0.6524
09:04:53|0.6524
09:04:54|0.6524
09:04:55|0.6527
09:04:56|0.6527
09:04:57|0.6521
09:04:57|0.6523
09:04:59|0.6523
09:05:00|0.652
09:05:00|0.652
09:05:02|0.6516
09:05:03|0.6516
09:05:04|0.6514
09:05:06|0.649
09:05:06|0.6487
09:05:07|0.6491
09:05:08|0.649
09:05:09|0.6485
09:05:10|0.649
09:05:11|0.6486
09:05:12|0.6487
09:05:13|0.6487
09:05:14|0.6486
09:05:15|0.6486
09:05:16|0.6486
09:05:17|0.6489
09:05:18|0.6486
09:05:19|0.6489
09:05:20|0.6482
09:05:21|0.6482
09:05:22|0.6479
09:05:23|0.6483
09:05:24|0.6477
09:05:25|0.6469
09:05:26|0.6471
09:05:27|0.6479
09:05:28|0.6479
09:05:29|0.6474
09:05:30|0.6472
09:05:31|0.6472
09:05:32|0.6474
09:05:33|0.6468
09:05:34|0.6469
09:05:36|0.6469
09:05:36|0.647
09:05:38|0.6472
09:05:38|0.6474
09:05:40|0.6457
09:05:41|0.6453
09:05:43|0.6465
09:05:43|0.6468
09:05:44|0.6464
09:05:46|0.6467
09:05:46|0.647
09:05:47|0.6469
09:05:48|0.6468
09:05:49|0.6469
09:05:50|0.6477
09:05:51|0.6473
09:05:52|0.6472
09:05:53|0.6477
09:05:55|0.6479
09:05:56|0.6483
09:05:56|0.6474
09:05:58|0.6473
09:05:58|0.6483
09:06:00|0.6482
09:06:00|0.6489
09:06:02|0.6488
09:06:02|0.649
09:06:04|0.6491
09:06:05|0.6493
09:06:05|0.65
09:06:06|0.6498
09:06:08|0.6503
09:06:08|0.6502
09:06:10|0.6506
09:06:10|0.6512
09:06:12|0.6509
09:06:12|0.6511
09:06:13|0.6511
09:06:14|0.6508
09:06:16|0.6508
09:06:17|0.6505
09:06:18|0.6511
09:06:19|0.6507
09:06:20|0.6503
09:06:21|0.6502
09:06:22|0.6501
09:06:23|0.6496
09:06:24|0.6493
09:06:25|0.6492
09:06:26|0.6498
09:06:27|0.6493
09:06:28|0.649
09:06:29|0.6489
09:06:30|0.6489
09:06:31|0.6485
09:06:32|0.6485
09:06:33|0.6485
09:06:34|0.6479
09:06:35|0.6481
09:06:36|0.6477
09:06:37|0.6476
09:06:38|0.6482
09:06:39|0.6474
09:06:41|0.6473
09:06:41|0.6475
09:06:43|0.6475
09:06:44|0.6473
09:06:44|0.6473
09:06:46|0.6473
09:06:47|0.6474
09:06:48|0.6474
09:06:49|0.6474
09:06:50|0.6473
09:06:50|0.6481
09:06:51|0.648
09:06:53|0.6477
09:06:54|0.6475
09:06:54|0.647
09:06:56|0.647
09:06:57|0.6473
09:06:57|0.6473
09:06:58|0.6484
09:07:00|0.6488
09:07:00|0.6492
09:07:02|0.649
09:07:03|0.649
09:07:03|0.6494
09:07:04|0.6502
09:07:05|0.6505
09:07:06|0.651
09:07:07|0.6511
09:07:08|0.6509
09:07:10|0.6511
09:07:11|0.6518
09:07:11|0.6524
09:07:13|0.6525
09:07:14|0.6524
09:07:15|0.6526
09:07:16|0.652
09:07:17|0.6517
09:07:17|0.6517
09:07:19|0.652
09:07:19|0.6525
09:07:21|0.6525
09:07:21|0.6523
09:07:23|0.6523
09:07:24|0.652
09:07:24|0.6519
09:07:26|0.6521
09:07:27|0.6516
09:07:28|0.6515
09:07:28|0.6515
09:07:30|0.6511
09:07:31|0.6512
09:07:31|0.6513
09:07:33|0.6502
09:07:34|0.6499
09:07:35|0.6499
09:07:36|0.6501
09:07:37|0.6502
09:07:38|0.6497
09:07:39|0.6503
09:07:40|0.6503
09:07:42|0.6505
09:07:42|0.6507
09:07:43|0.6507
09:07:44|0.6511
09:07:46|0.6523
09:07:47|0.6516
09:07:48|0.652
09:07:49|0.6524
09:07:50|0.652
09:07:51|0.6519
09:07:52|0.6515
09:07:53|0.6513
09:07:54|0.652
09:07:55|0.652
09:07:56|0.6519
09:07:57|0.6519
09:07:58|0.6525
09:07:59|0.653
09:08:01|0.6534
09:08:01|0.6535
09:08:02|0.654
09:08:04|0.6549
09:08:04|0.6551
09:08:05|0.6546
09:08:06|0.6549
09:08:08|0.6543
09:08:08|0.6533
09:08:09|0.6534
09:08:10|0.6542
09:08:12|0.6542
09:08:13|0.6542
09:08:14|0.6542
09:08:15|0.6545
09:08:16|0.6545
09:08:17|0.6545
09:08:18|0.6545
09:08:19|0.6556
09:08:20|0.6549
09:08:21|0.6555
09:08:22|0.6551
09:08:23|0.6553
09:08:24|0.6553
09:08:25|0.655
09:08:26|0.6546
09:08:27|0.6538
09:08:28|0.6535
09:08:29|0.6536
09:08:30|0.6535
09:08:31|0.6536
09:08:32|0.6542
09:08:33|0.6541
09:08:34|0.6536
09:08:35|0.6543
09:08:36|0.6546
09:08:37|0.6546
09:08:38|0.6546
09:08:39|0.6543
09:08:40|0.6541
09:08:42|0.6533
09:08:42|0.6535
09:08:44|0.654
09:08:44|0.6535
09:08:46|0.6538
09:08:47|0.6533
09:08:48|0.6534
09:08:48|0.6534
09:08:50|0.6544
09:08:51|0.6544
09:08:52|0.6545
09:08:53|0.6542
09:08:54|0.6541
09:08:54|0.6535
09:08:56|0.6535
09:08:57|0.6538
09:08:58|0.6535
09:08:59|0.6535
09:09:00|0.6536
09:09:01|0.6536
09:09:02|0.6536
09:09:03|0.6535
09:09:04|0.6529
09:09:04|0.653
09:09:06|0.6533
09:09:07|0.6531
09:09:08|0.6531
09:09:08|0.6543
09:09:09|0.6546
09:09:11|0.6543
09:09:12|0.6544
09:09:13|0.6536
09:09:14|0.654
09:09:15|0.6542
09:09:15|0.6546
09:09:17|0.6546
09:09:18|0.6545
09:09:19|0.6568
09:09:20|0.6588
09:09:21|0.6591
09:09:22|0.6593
09:09:23|0.6582
09:09:24|0.6576
09:09:25|0.6576
09:09:26|0.6567
09:09:27|0.6561
09:09:28|0.6562
09:09:29|0.6568
09:09:30|0.6565
09:09:31|0.6564
09:09:32|0.6578
09:09:33|0.6577
09:09:34|0.6578
09:09:35|0.6561
09:09:37|0.6563
09:09:37|0.6563
09:09:38|0.6556
09:09:39|0.6555
09:09:40|0.655
09:09:42|0.6543
09:09:43|0.655
09:09:44|0.6547
09:09:45|0.6547
09:09:47|0.6545
09:09:47|0.655
09:09:49|0.6545
09:09:49|0.6551
09:09:51|0.655
09:09:52|0.655
09:09:53|0.655
09:09:54|0.6548
09:09:54|0.6553
09:09:56|0.6553
09:09:56|0.6552
09:09:57|0.655
09:09:59|0.6551
09:10:00|0.655
09:10:00|0.6548
09:10:02|0.6549
09:10:03|0.6548
09:10:04|0.6554
09:10:04|0.6548
09:10:05|0.6547
09:10:06|0.6547
09:10:08|0.655
09:10:09|0.6549
09:10:10|0.6549
09:10:11|0.6545
09:10:12|0.6545
09:10:14|0.6548
09:10:14|0.6545
09:10:15|0.6544
09:10:17|0.6544
09:10:17|0.6546
09:10:18|0.6547
09:10:19|0.6545
09:10:20|0.655
09:10:21|0.655
09:10:22|0.655
09:10:23|0.6551
09:10:25|0.6549
09:10:26|0.6551
09:10:27|0.6551
09:10:27|0.6548
09:10:29|0.6546
09:10:30|0.6548
09:10:31|0.6546
09:10:32|0.6546
09:10:33|0.6546
09:10:33|0.6535
09:10:34|0.6532
09:10:36|0.6531
09:10:36|0.6528
09:10:37|0.6519
09:10:38|0.6515
09:10:40|0.6518
09:10:41|0.6521
09:10:41|0.6519
09:10:43|0.6522
09:10:45|0.6525
09:10:45|0.6522
09:10:47|0.6516
09:10:47|0.6512
09:10:49|0.6512
09:10:49|0.6516
09:10:50|0.6526
09:10:52|0.6529
09:10:53|0.6529
09:10:54|0.6526
09:10:54|0.6528
09:10:56|0.6525
09:10:57|0.6524
09:10:58|0.6529
09:10:59|0.6528
09:11:00|0.6528
09:11:01|0.6528
09:11:02|0.651
09:11:04|0.6512
09:11:04|0.6509
09:11:05|0.6506
09:11:06|0.6508
09:11:07|0.6516
09:11:08|0.6524
09:11:09|0.6521
09:11:10|0.652
09:11:11|0.6514
09:11:12|0.6512
09:11:13|0.6512
09:11:14|0.6513
09:11:15|0.6513
09:11:16|0.6515
09:11:17|0.6513
09:11:18|0.652
09:11:20|0.6513
09:11:20|0.652
09:11:21|0.6519
09:11:22|0.6517
09:11:23|0.652
09:11:25|0.6523
09:11:25|0.6531
09:11:26|0.6525
09:11:27|0.6528
09:11:28|0.6539
09:11:29|0.6546
09:11:30|0.6547
09:11:31|0.6545
09:11:32|0.6544
09:11:33|0.6548
09:11:34|0.6548
09:11:35|0.655
09:11:37|0.6552
09:11:37|0.6543
09:11:38|0.655
09:11:39|0.6547
09:11:40|0.6551
09:11:41|0.6553
09:11:43|0.6551
09:11:43|0.6547
09:11:44|0.6545
09:11:45|0.6548
09:11:46|0.6552
09:11:48|0.6548
09:11:48|0.6548
09:11:50|0.6548
09:11:50|0.6549
09:11:51|0.6546
09:11:53|0.6544
09:11:53|0.6546
09:11:55|0.6534
09:11:55|0.6538
09:11:57|0.6534
09:11:57|0.6526
09:11:59|0.6526
09:12:00|0.6526
09:12:00|0.6525
09:12:02|0.652
09:12:03|0.6529
09:12:04|0.653
09:12:05|0.6521
09:12:06|0.6527
09:12:07|0.6527
09:12:08|0.6526
09:12:09|0.6532
09:12:10|0.6523
09:12:11|0.6525
09:12:12|0.6532
09:12:13|0.6533
09:12:14|0.6531
09:12:15|0.6532
09:12:16|0.6532
09:12:17|0.6533
09:12:18|0.6529
09:12:19|0.6523
09:12:20|0.6533
09:12:21|0.6533
09:12:22|0.6534
09:12:23|0.6538
09:12:24|0.654
09:12:25|0.6542
09:12:26|0.6536
09:12:27|0.6539
09:12:28|0.6544
09:12:29|0.654
09:12:30|0.6543
09:12:31|0.6545
09:12:33|0.6543
09:12:33|0.6544
09:12:34|0.6546
09:12:35|0.654
09:12:37|0.654
09:12:37|0.6542
09:12:38|0.6542
09:12:40|0.6538
09:12:40|0.654
09:12:42|0.6541
09:12:42|0.6538
09:12:43|0.654
09:12:45|0.6531
09:12:46|0.6535
09:12:47|0.6536
09:12:48|0.6522
09:12:49|0.6519
09:12:50|0.6521
09:12:51|0.6521
09:12:53|0.6521
09:12:53|0.653
09:12:54|0.653
09:12:55|0.653
09:12:57|0.653
09:12:58|0.6533
09:12:59|0.6535
09:13:00|0.6534
09:13:01|0.6534
09:13:02|0.6534
09:13:03|0.6534
09:13:04|0.6533
09:13:05|0.6532
09:13:06|0.6539
09:13:07|0.6544
09:13:08|0.6544
09:13:09|0.6541
09:13:10|0.654
09:13:11|0.654
09:13:12|0.6543
09:13:13|0.6541
09:13:14|0.6539
09:13:15|0.6539
09:13:16|0.6533
09:13:17|0.6534
09:13:18|0.6534
09:13:19|0.6541
09:13:20|0.654
09:13:21|0.6533
09:13:22|0.6531
09:13:23|0.6531
09:13:24|0.6533
09:13:25|0.6532
09:13:27|0.653
09:13:28|0.653
09:13:29|0.6523
09:13:30|0.6523
09:13:31|0.6524
09:13:32|0.6524
09:13:33|0.6506
09:13:34|0.6507
09:13:34|0.6506
09:13:35|0.6505
09:13:37|0.6503
09:13:38|0.6499
09:13:38|0.65
09:13:40|0.6496
09:13:41|0.6503
09:13:41|0.6504
09:13:43|0.65
09:13:44|0.6499
09:13:45|0.6505
09:13:46|0.6506
09:13:48|0.6499
09:13:49|0.6497
09:13:50|0.6494
09:13:51|0.6495
09:13:52|0.6498
09:13:53|0.6501
09:13:54|0.6499
09:13:56|0.6493
09:13:56|0.6496
09:13:57|0.6501
09:13:59|0.6496
09:14:01|0.6496
09:14:01|0.6497
09:14:02|0.6503
09:14:03|0.65
09:14:05|0.6504
09:14:05|0.6495
09:14:06|0.6497
09:14:07|0.6497
09:14:08|0.6496
09:14:10|0.6493
09:14:10|0.6489
09:14:11|0.6493
09:14:12|0.6482
09:14:13|0.6493
09:14:15|0.649
09:14:15|0.649
09:14:16|0.649
09:14:17|0.6487
09:14:18|0.6487
09:14:19|0.649
09:14:20|0.6492
09:14:21|0.6497
09:14:23|0.6497
09:14:23|0.6496
09:14:24|0.6496
09:14:26|0.65
09:14:26|0.6504
09:14:28|0.6504
09:14:29|0.6506
09:14:29|0.65
09:14:30|0.6497
09:14:32|0.6497
09:14:33|0.6497
09:14:34|0.6497
09:14:35|0.6498
09:14:36|0.6501
09:14:37|0.6501
09:14:38|0.6508
09:14:38|0.6508
09:14:39|0.6512
09:14:40|0.6515
09:14:41|0.6517
09:14:43|0.6515
09:14:44|0.6514
09:14:44|0.6515
09:14:45|0.6519
09:14:47|0.6521
09:14:47|0.6521
09:14:49|0.6523
09:14:50|0.6523
09:14:51|0.6523
09:14:52|0.6524
09:14:53|0.6523
09:14:54|0.6523
09:14:55|0.6527
09:14:56|0.6533
09:14:57|0.6534
09:14:59|0.6535
09:14:59|0.6532
09:15:00|0.6536
09:15:01|0.6532
09:15:02|0.6535
09:15:03|0.6537
09:15:04|0.6529
09:15:05|0.653
09:15:06|0.6529
09:15:07|0.6526
09:15:08|0.6524
09:15:09|0.6523
09:15:10|0.652
09:15:11|0.652
09:15:12|0.6509
09:15:13|0.6513
09:15:15|0.6513
09:15:15|0.6513
09:15:16|0.6515
09:15:17|0.6515
09:15:18|0.6513
09:15:20|0.6513
09:15:20|0.6518
09:15:21|0.6516
09:15:22|0.651
09:15:23|0.6506
09:15:24|0.6506
09:15:25|0.6506
09:15:26|0.6507
09:15:27|0.6507
09:15:28|0.6507
09:15:29|0.651
09:15:30|0.6511
09:15:32|0.6505
09:15:32|0.6504
09:15:33|0.6504
09:15:34|0.6506
09:15:35|0.6505
09:15:36|0.6505
09:15:37|0.6504
09:15:39|0.6501
09:15:39|0.6502
09:15:40|0.6502
09:15:41|0.65
09:15:42|0.6497
09:15:43|0.6497
09:15:45|0.6496
09:15:45|0.6497
09:15:47|0.65
09:15:47|0.65
09:15:49|0.6498
09:15:50|0.6498
09:15:51|0.6498
09:15:51|0.6498
09:15:52|0.6497
09:15:53|0.6492
09:15:54|0.6492
09:15:56|0.6493
09:15:57|0.6492
09:15:58|0.6493
09:15:59|0.6493
09:16:00|0.6494
09:16:01|0.6498
09:16:02|0.6498
09:16:03|0.65
09:16:04|0.6499
09:16:05|0.6499
09:16:06|0.6496
09:16:07|0.6496
09:16:08|0.6492
09:16:10|0.6492
09:16:10|0.6499
09:16:11|0.6499
09:16:12|0.6499
09:16:13|0.6499
09:16:14|0.6499
09:16:15|0.65
09:16:16|0.65
09:16:17|0.6501
09:16:18|0.6501
09:16:19|0.6502
09:16:20|0.6502
09:16:21|0.6508
09:16:22|0.6511
09:16:23|0.6519
09:16:24|0.6518
09:16:25|0.6521
09:16:26|0.6522
09:16:27|0.6523
09:16:28|0.6525
09:16:29|0.6523
09:16:31|0.6523
09:16:31|0.6526
09:16:32|0.6521
09:16:33|0.6524
09:16:34|0.6526
09:16:35|0.6526
09:16:37|0.652
09:16:37|0.6519
09:16:38|0.6517
09:16:39|0.6513
09:16:41|0.6521
09:16:41|0.6521
09:16:42|0.6522
09:16:43|0.6524
09:16:44|0.6526
09:16:46|0.6529
09:16:46|0.653
09:16:47|0.6537
09:16:49|0.6539
09:16:51|0.6539
09:16:51|0.6539
09:16:53|0.6539
09:16:53|0.6542
09:16:54|0.6543
09:16:55|0.6543
09:16:56|0.6543
09:16:57|0.6543
09:16:59|0.6542
09:16:59|0.6544
09:17:00|0.6549
09:17:01|0.6549
09:17:02|0.6541
09:17:03|0.6545
09:17:05|0.6546
09:17:05|0.6546
09:17:07|0.6549
09:17:08|0.6549
09:17:08|0.6545
09:17:09|0.6545
09:17:10|0.6549
09:17:11|0.655
09:17:12|0.655
09:17:14|0.655
09:17:14|0.655
09:17:16|0.6551
09:17:16|0.6552
09:17:17|0.6556
09:17:19|0.6562
09:17:19|0.6565
09:17:20|0.6569
09:17:21|0.657
09:17:23|0.657
09:17:23|0.657
09:17:25|0.6567
09:17:25|0.6568
09:17:27|0.6568
09:17:28|0.6568
09:17:29|0.6566
09:17:30|0.6568
09:17:30|0.6569
09:17:31|0.6564
09:17:33|0.6559
09:17:34|0.6556
09:17:34|0.6565
09:17:36|0.6561
09:17:36|0.6563
09:17:38|0.6567
09:17:38|0.6563
09:17:39|0.6567
09:17:40|0.6567
09:17:42|0.6574
09:17:43|0.6573
09:17:43|0.6572
09:17:45|0.658
09:17:46|0.6578
09:17:47|0.6583
09:17:48|0.6582
09:17:49|0.658
09:17:50|0.659
09:17:51|0.6592
09:17:52|0.6589
09:17:53|0.6588
09:17:54|0.6585
09:17:55|0.6584
09:17:56|0.658
09:17:57|0.6571
09:17:58|0.6578
09:17:59|0.6575
09:18:00|0.6571
09:18:01|0.6581
09:18:02|0.6587
09:18:03|0.6585
09:18:05|0.6591
09:18:05|0.6591
09:18:07|0.6594
09:18:08|0.6593
09:18:09|0.6593
09:18:09|0.66
09:18:11|0.6601
09:18:11|0.6612
09:18:13|0.6595
09:18:14|0.6596
09:18:14|0.6596
09:18:16|0.6599
09:18:17|0.6597
09:18:17|0.66
09:18:19|0.6604
09:18:19|0.6603
09:18:21|0.659
09:18:22|0.6591
09:18:23|0.659
09:18:24|0.6584
09:18:25|0.6583
09:18:26|0.6586
09:18:27|0.6586
09:18:28|0.6589
09:18:29|0.6596
09:18:29|0.6595
09:18:31|0.659
09:18:32|0.6586
09:18:33|0.6586
09:18:33|0.6587
09:18:35|0.6592
09:18:35|0.6582
09:18:36|0.6581
09:18:38|0.658
09:18:38|0.6579
09:18:40|0.6579
09:18:41|0.6579
09:18:42|0.6578
09:18:42|0.6579
09:18:44|0.6579
09:18:45|0.6574
09:18:45|0.657
09:18:47|0.6566
09:18:48|0.6571
09:18:49|0.6571
09:18:50|0.6571
09:18:51|0.6571
09:18:52|0.6571
09:18:54|0.6564
09:18:54|0.6568
09:18:55|0.6569
09:18:56|0.6567
09:18:58|0.6569
09:18:59|0.6567
09:19:00|0.6565
09:19:01|0.6567
09:19:02|0.6564
09:19:03|0.6564
09:19:04|0.6562
09:19:04|0.6562
09:19:06|0.6569
09:19:07|0.657
09:19:08|0.6568
09:19:09|0.6568
09:19:10|0.6569
09:19:10|0.6573
09:19:12|0.6573
09:19:13|0.6563
09:19:13|0.6564
09:19:15|0.6562
09:19:16|0.6559
09:19:17|0.6557
09:19:18|0.6558
09:19:19|0.6558
09:19:20|0.6557
09:19:21|0.6557
09:19:22|0.6557
09:19:23|0.6549
09:19:24|0.6549
09:19:25|0.655
09:19:26|0.6548
09:19:27|0.6549
09:19:28|0.6556
09:19:29|0.6554
09:19:30|0.6554
09:19:31|0.6558
09:19:32|0.6555
09:19:33|0.6555
09:19:34|0.6554
09:19:35|0.6555
09:19:36|0.6554
09:19:37|0.6554
09:19:38|0.6542
09:19:39|0.6542
09:19:40|0.6542
09:19:41|0.6545
09:19:42|0.6546
09:19:43|0.6539
09:19:44|0.6541
09:19:45|0.6539
09:19:46|0.6546
09:19:47|0.6546
09:19:48|0.6541
09:19:49|0.6546
09:19:50|0.6547
09:19:51|0.6544
09:19:53|0.6545
09:19:53|0.6545
09:19:55|0.6545
09:19:55|0.6545
09:19:56|0.6542
09:19:57|0.6542
09:19:58|0.6542
09:20:00|0.6542
09:20:01|0.6551
09:20:02|0.6552
09:20:03|0.6554
09:20:04|0.6554
09:20:05|0.6559
09:20:05|0.6562
09:20:07|0.6566
09:20:08|0.6566
09:20:09|0.6559
09:20:09|0.6559
09:20:11|0.6565
09:20:12|0.6565
09:20:13|0.6565
09:20:14|0.6564
09:20:14|0.6566
09:20:16|0.6568
09:20:17|0.657
09:20:17|0.6565
09:20:18|0.6567
09:20:19|0.6567
09:20:20|0.6564
09:20:22|0.6564
09:20:23|0.6561
09:20:23|0.6561
09:20:24|0.6561
09:20:26|0.6558
09:20:27|0.6558
09:20:27|0.6559
09:20:29|0.6559
09:20:30|0.6561
09:20:31|0.656
09:20:32|0.6559
09:20:33|0.6559
09:20:34|0.6554
09:20:35|0.6558
09:20:36|0.6557
09:20:37|0.6556
09:20:38|0.6556
09:20:39|0.6556
09:20:40|0.6555
09:20:41|0.6556
09:20:42|0.6558
09:20:43|0.6558
09:20:44|0.6558
09:20:45|0.6558
09:20:46|0.6557
09:20:47|0.6557
09:20:48|0.6555
09:20:49|0.6559
09:20:50|0.6557
09:20:51|0.6557
09:20:52|0.656
09:20:53|0.656
09:20:54|0.6558
09:20:55|0.6558
09:20:56|0.6558
09:20:57|0.6561
09:20:58|0.6557
09:20:59|0.6557
09:21:00|0.656
09:21:01|0.6561
09:21:02|0.6556
09:21:03|0.6562
09:21:05|0.6561
09:21:05|0.6567
09:21:06|0.6573
09:21:07|0.6567
09:21:08|0.6568
09:21:10|0.6563
09:21:10|0.6563
09:21:11|0.6563
09:21:12|0.656
09:21:13|0.656
09:21:14|0.6553
09:21:15|0.6553
09:21:16|0.655
09:21:17|0.6539
09:21:18|0.6539
09:21:19|0.6536
09:21:21|0.6539
09:21:21|0.6539
09:21:22|0.654
09:21:23|0.6545
09:21:24|0.654
09:21:25|0.6543
09:21:26|0.6544
09:21:27|0.6541
09:21:28|0.6542
09:21:29|0.6541
09:21:30|0.6544
09:21:32|0.6547
09:21:32|0.6548
09:21:33|0.655
09:21:34|0.6554
09:21:35|0.6558
09:21:36|0.6562
09:21:37|0.6552
09:21:38|0.655
09:21:39|0.6552
09:21:40|0.6553
09:21:41|0.6555
09:21:42|0.6555
09:21:43|0.6549
09:21:44|0.655
09:21:45|0.6553
09:21:46|0.6553
09:21:47|0.6557
09:21:48|0.6555
09:21:49|0.6557
09:21:50|0.6557
09:21:51|0.6557
09:21:52|0.656
09:21:54|0.6557
09:21:55|0.6558
09:21:56|0.6556
09:21:57|0.6555
09:21:58|0.6554
09:21:59|0.6563
09:22:00|0.6563
09:22:02|0.6556
09:22:02|0.6554
09:22:04|0.6556
09:22:05|0.6562
09:22:06|0.6558
09:22:07|0.6558
09:22:08|0.6558
09:22:09|0.6549
09:22:10|0.6549
09:22:11|0.6549
09:22:12|0.6549
09:22:13|0.6549
09:22:15|0.6553
09:22:15|0.6551
09:22:16|0.6546
09:22:17|0.655
09:22:19|0.6551
09:22:19|0.6552
09:22:21|0.6554
09:22:21|0.6555
09:22:22|0.656
09:22:24|0.6559
09:22:24|0.6559
09:22:25|0.6558
09:22:26|0.656
09:22:27|0.6555
09:22:28|0.6555
09:22:29|0.6558
09:22:30|0.6553
09:22:31|0.6555
09:22:32|0.6554
09:22:34|0.6553
09:22:34|0.6556
09:22:35|0.6556
09:22:37|0.6555
09:22:37|0.6558
09:22:38|0.6557
09:22:39|0.6555
09:22:41|0.655
09:22:41|0.6555
09:22:42|0.6554
09:22:43|0.6557
09:22:44|0.656
09:22:46|0.6564
09:22:46|0.657
09:22:48|0.657
09:22:48|0.6574
09:22:49|0.6579
09:22:51|0.658
09:22:52|0.6572
09:22:53|0.657
09:22:54|0.6578
09:22:56|0.658
09:22:56|0.6579
09:22:58|0.6587
09:22:59|0.6585
09:23:00|0.6586
09:23:02|0.6592
09:23:02|0.6592
09:23:03|0.6592
09:23:04|0.6593
09:23:05|0.6591
09:23:06|0.659
09:23:07|0.6587
09:23:09|0.6587
09:23:10|0.6587
09:23:11|0.6587
09:23:12|0.6594
09:23:12|0.6589
09:23:13|0.6589
09:23:15|0.6589
09:23:16|0.6589
09:23:17|0.658
09:23:18|0.6589
09:23:18|0.6588
09:23:20|0.6587
09:23:21|0.6582
09:23:22|0.6582
09:23:23|0.6577
09:23:23|0.6577
09:23:25|0.6574
09:23:26|0.6575
09:23:27|0.6574
09:23:27|0.6575
09:23:29|0.6575
09:23:30|0.6577
09:23:31|0.6579
09:23:31|0.6579
09:23:33|0.6579
09:23:34|0.6577
09:23:35|0.6577
09:23:36|0.6571
09:23:37|0.6566
09:23:38|0.6567
09:23:39|0.6563
09:23:40|0.6563
09:23:41|0.656
09:23:42|0.6552
09:23:43|0.6552
09:23:44|0.6558
09:23:45|0.6558
09:23:46|0.6556
09:23:47|0.6556
09:23:48|0.6556
09:23:49|0.6561
09:23:50|0.6558
09:23:51|0.6561
09:23:52|0.6561
09:23:53|0.6559
09:23:54|0.6561
09:23:55|0.6567
09:23:56|0.6569
09:23:57|0.6572
09:23:58|0.6574
09:23:59|0.6573
09:24:00|0.6572
09:24:01|0.6573
09:24:02|0.6572
09:24:04|0.657
09:24:05|0.657
09:24:06|0.6566
09:24:07|0.6565
09:24:08|0.6566
09:24:09|0.6565
09:24:10|0.6566
09:24:11|0.6568
09:24:12|0.657
09:24:13|0.657
09:24:14|0.6569
09:24:15|0.6568
09:24:16|0.6565
09:24:17|0.6568
09:24:18|0.6565
09:24:19|0.6567
09:24:20|0.6565
09:24:21|0.6571
09:24:22|0.6573
09:24:23|0.6573
09:24:24|0.6572
09:24:25|0.6573
09:24:26|0.6578
09:24:27|0.6578
09:24:28|0.6578
09:24:29|0.6578
09:24:30|0.6583
09:24:31|0.6582
09:24:32|0.6582
09:24:33|0.6582
09:24:34|0.6585
09:24:35|0.6585
09:24:36|0.6586
09:24:37|0.6587
09:24:38|0.6588
09:24:39|0.6589
09:24:40|0.6589
09:24:41|0.6586
09:24:42|0.6587
09:24:43|0.6588
09:24:44|0.6588
09:24:45|0.6585
09:24:46|0.6586
09:24:47|0.6586
09:24:48|0.6585
09:24:49|0.6588
09:24:50|0.6591
09:24:51|0.659
09:24:52|0.659
09:24:53|0.659
09:24:54|0.6586
09:24:55|0.6586
09:24:56|0.6586
09:24:57|0.6588
09:24:58|0.6587
09:24:59|0.6587
09:25:00|0.6587
09:25:02|0.6587
09:25:02|0.6586
09:25:03|0.6587
09:25:04|0.6585
09:25:05|0.6589
09:25:06|0.659
09:25:07|0.6591
09:25:08|0.6591
09:25:09|0.6593
09:25:10|0.6592
09:25:11|0.6591
09:25:13|0.6591
09:25:13|0.6591
09:25:14|0.6591
09:25:15|0.6587
09:25:16|0.6592
09:25:18|0.6592
09:25:18|0.6594
09:25:19|0.6591
09:25:20|0.6592
09:25:22|0.6591
09:25:22|0.6591
09:25:23|0.6591
09:25:25|0.6588
09:25:25|0.6588
09:25:27|0.6586
09:25:28|0.6586
09:25:29|0.6587
09:25:30|0.6587
09:25:31|0.6587
09:25:31|0.6581
09:25:32|0.6581
09:25:33|0.6581
09:25:34|0.6579
09:25:36|0.6569
09:25:36|0.6569
09:25:37|0.6567
09:25:38|0.6565
09:25:40|0.656
09:25:41|0.6563
09:25:41|0.6564
09:25:44|0.6564
09:25:44|0.656
09:25:46|0.656
09:25:46|0.6564
09:25:47|0.6565
09:25:48|0.6563
09:25:49|0.6565
09:25:50|0.6566
09:25:52|0.6564
09:25:52|0.6564
09:25:53|0.6559
09:25:54|0.6559
09:25:56|0.6559
09:25:57|0.6563
09:25:58|0.6563
09:25:59|0.6563
09:26:01|0.6564
09:26:01|0.657
09:26:02|0.6571
09:26:04|0.6567
09:26:05|0.6566
09:26:06|0.6566
09:26:07|0.657
09:26:09|0.657
09:26:09|0.657
09:26:10|0.657
09:26:11|0.6572
09:26:13|0.6572
09:26:13|0.6567
09:26:14|0.6567
09:26:15|0.6567
09:26:16|0.6567
09:26:17|0.6569
09:26:18|0.6567
09:26:19|0.6567
09:26:20|0.6567
09:26:21|0.6567
09:26:22|0.6567
09:26:23|0.6564
09:26:24|0.6561
09:26:25|0.6561
09:26:27|0.6565
09:26:27|0.6565
09:26:29|0.6565
09:26:29|0.6565
09:26:31|0.6564
09:26:32|0.6564
09:26:33|0.6562
09:26:34|0.6562
09:26:35|0.6562
09:26:36|0.6563
09:26:37|0.6563
09:26:38|0.6562
09:26:39|0.6562
09:26:40|0.6562
09:26:42|0.6561
09:26:42|0.6561
09:26:43|0.6561
09:26:44|0.6557
09:26:45|0.6558
09:26:46|0.6562
09:26:47|0.6562
09:26:48|0.6563
09:26:49|0.6558
09:26:51|0.6557
09:26:51|0.6557
09:26:52|0.6557
09:26:53|0.6557
09:26:54|0.6559
09:26:56|0.6557
09:26:56|0.6556
09:26:57|0.6556
09:26:58|0.6558
09:27:00|0.656
09:27:01|0.6562
09:27:02|0.6559
09:27:03|0.6558
09:27:04|0.6558
09:27:05|0.6558
09:27:06|0.6558
09:27:07|0.6556
09:27:09|0.6558
09:27:09|0.6558
09:27:10|0.6559
09:27:11|0.656
09:27:13|0.656
09:27:13|0.6561
09:27:14|0.6559
09:27:15|0.6559
09:27:16|0.6559
09:27:17|0.6559
09:27:19|0.6559
09:27:19|0.6562
09:27:20|0.6561
09:27:21|0.6563
09:27:22|0.6565
09:27:23|0.6571
09:27:25|0.6571
09:27:26|0.6571
09:27:26|0.6572
09:27:28|0.6573
09:27:29|0.6573
09:27:29|0.6573
09:27:31|0.6574
09:27:31|0.6574
09:27:32|0.6574
09:27:33|0.6574
09:27:35|0.6574
09:27:35|0.657
09:27:37|0.6571
09:27:37|0.6571
09:27:38|0.6571
09:27:39|0.6575
09:27:40|0.6568
09:27:41|0.6573
09:27:42|0.6576
09:27:44|0.6576
09:27:44|0.6576
09:27:45|0.6579
09:27:46|0.6579
09:27:48|0.6579
09:27:49|0.6579
09:27:50|0.6579
09:27:51|0.6576
09:27:51|0.6576
09:27:53|0.6576
09:27:54|0.6574
09:27:55|0.6574
09:27:56|0.657
09:27:57|0.6575
09:27:58|0.6578
09:27:59|0.6576
09:27:59|0.6576
09:28:00|0.6576
09:28:02|0.6576
09:28:03|0.6576
09:28:04|0.6577
09:28:05|0.6577
09:28:06|0.6577
09:28:07|0.6577
09:28:08|0.6577
09:28:10|0.6578
09:28:10|0.6577
09:28:11|0.6578
09:28:12|0.6579
09:28:13|0.658
09:28:15|0.658
09:28:16|0.6582
09:28:16|0.6583
09:28:18|0.6577
09:28:19|0.6577
09:28:20|0.6585
09:28:21|0.6585
09:28:22|0.6585
09:28:23|0.6584
09:28:24|0.6584
09:28:24|0.6584
09:28:26|0.6581
09:28:26|0.6581
09:28:28|0.6581
09:28:28|0.6583
09:28:30|0.6584
09:28:31|0.6584
09:28:32|0.6583
09:28:33|0.6583
09:28:34|0.6581
09:28:34|0.6583
09:28:36|0.6578
09:28:37|0.6575
09:28:38|0.6576
09:28:38|0.6576
09:28:40|0.6578
09:28:40|0.658
09:28:42|0.658
09:28:43|0.6579
09:28:44|0.6575
09:28:45|0.6574
09:28:46|0.6573
09:28:47|0.6573
09:28:48|0.6573
09:28:49|0.6577
09:28:50|0.6572
09:28:51|0.6575
09:28:52|0.6575
09:28:53|0.6575
09:28:54|0.6571
09:28:55|0.6571
09:28:56|0.657
09:28:57|0.6567
09:28:58|0.6567
09:28:59|0.6565
09:29:00|0.6565
09:29:02|0.6564
09:29:02|0.6564
09:29:04|0.6564
09:29:04|0.6566
09:29:05|0.6566
09:29:06|0.6572
09:29:07|0.6571
09:29:08|0.6571
09:29:09|0.6571
09:29:10|0.6571
09:29:11|0.6569
09:29:12|0.6569
09:29:13|0.6562
09:29:15|0.6565
09:29:15|0.6565
09:29:17|0.6565
09:29:17|0.6561
09:29:18|0.6567
09:29:20|0.6569
09:29:21|0.6567
09:29:22|0.6568
09:29:23|0.6572
09:29:23|0.6573
09:29:25|0.6573
09:29:26|0.6576
09:29:27|0.6578
09:29:28|0.658
09:29:28|0.6582
09:29:29|0.6581
09:29:31|0.6581
09:29:32|0.6578
09:29:33|0.6578
09:29:33|0.6578
09:29:35|0.6578
09:29:35|0.6579
09:29:37|0.6579
09:29:38|0.6582
09:29:39|0.6579
09:29:40|0.6581
09:29:41|0.658
09:29:42|0.658
09:29:43|0.6586
09:29:44|0.6585
09:29:45|0.6584
09:29:46|0.6584
09:29:47|0.6584
09:29:49|0.6584
09:29:49|0.6583
09:29:50|0.6586
09:29:51|0.6585
09:29:52|0.6585
09:29:53|0.6586
09:29:54|0.6585
09:29:56|0.6585
09:29:56|0.6589
09:29:57|0.6587
09:29:58|0.6593
09:30:00|0.6592
09:30:00|0.66
09:30:02|0.6592
09:30:03|0.6595
09:30:04|0.6592
09:30:05|0.6592
09:30:06|0.6589
09:30:07|0.6589
09:30:08|0.6585
09:30:09|0.6576
09:30:09|0.6578
09:30:11|0.6579
09:30:12|0.6582
09:30:12|0.6577
09:30:14|0.6571
09:30:15|0.6572
09:30:16|0.6574
09:30:17|0.6565
09:30:18|0.6564
09:30:19|0.6564
09:30:20|0.6559
09:30:21|0.6559
09:30:22|0.6562
09:30:23|0.6568
09:30:24|0.6567
09:30:25|0.6564
09:30:26|0.6561
09:30:27|0.6561
09:30:28|0.6553
09:30:29|0.6563
09:30:30|0.6564
09:30:31|0.6565
09:30:32|0.6565
09:30:33|0.6565
09:30:34|0.6565
09:30:35|0.6565
09:30:36|0.6566
09:30:37|0.6566
09:30:38|0.6566
09:30:39|0.6567
09:30:40|0.6567
09:30:41|0.6569
09:30:42|0.6568
09:30:43|0.6567
09:30:44|0.6564
09:30:45|0.6564
09:30:46|0.6561
09:30:47|0.6556
09:30:48|0.6556
09:30:49|0.6552
09:30:50|0.6549
09:30:51|0.6543
09:30:52|0.6541
09:30:53|0.6545
09:30:54|0.654
09:30:55|0.6535
09:30:56|0.6534
09:30:57|0.6534
09:30:58|0.653
09:30:59|0.6529
09:31:00|0.6544
09:31:01|0.6554
09:31:02|0.6549
09:31:04|0.6552
09:31:05|0.6545
09:31:06|0.6546
09:31:07|0.6544
09:31:08|0.6545
09:31:09|0.6538
09:31:10|0.6534
09:31:11|0.6533
09:31:12|0.6529
09:31:13|0.6534
09:31:14|0.6534
09:31:15|0.6535
09:31:16|0.6534
09:31:17|0.6534
09:31:18|0.6536
09:31:19|0.6536
09:31:20|0.6537
09:31:22|0.6536
09:31:23|0.6533
09:31:24|0.653
09:31:25|0.653
09:31:26|0.653
09:31:27|0.6528
09:31:28|0.6528
09:31:29|0.6523
09:31:30|0.6523
09:31:31|0.6523
09:31:32|0.6523
09:31:33|0.6523
09:31:34|0.6523
09:31:35|0.6523
09:31:36|0.6526
09:31:37|0.6524
09:31:38|0.6523
09:31:39|0.6521
09:31:40|0.6521
09:31:41|0.6526
09:31:42|0.6527
09:31:43|0.6526
09:31:44|0.6527
09:31:45|0.653
09:31:46|0.6533
09:31:47|0.6533
09:31:49|0.6534
09:31:49|0.6536
09:31:50|0.6526
09:31:51|0.6523
09:31:52|0.6522
09:31:53|0.6522
09:31:54|0.6517
09:31:55|0.6522
09:31:56|0.6519
09:31:57|0.6519
09:31:58|0.6519
09:31:59|0.6518
09:32:00|0.652
09:32:01|0.6522
09:32:02|0.6523
09:32:03|0.6525
09:32:05|0.6522
09:32:06|0.6509
09:32:07|0.6513
09:32:08|0.6513
09:32:08|0.6517
09:32:09|0.6512
09:32:11|0.6512
09:32:12|0.6509
09:32:12|0.6512
09:32:14|0.6512
09:32:14|0.6517
09:32:15|0.6522
09:32:17|0.6523
09:32:17|0.6525
09:32:19|0.6522
09:32:20|0.6522
09:32:21|0.6522
09:32:22|0.6521
09:32:23|0.6513
09:32:24|0.6515
09:32:25|0.6516
09:32:26|0.6516
09:32:27|0.6513
09:32:28|0.6511
09:32:29|0.6511
09:32:30|0.6512
09:32:31|0.6514
09:32:32|0.6519
09:32:33|0.652
09:32:35|0.6519
09:32:35|0.6517
09:32:36|0.6518
09:32:37|0.6518
09:32:39|0.6518
09:32:39|0.6526
09:32:40|0.6522
09:32:41|0.6523
09:32:42|0.6526
09:32:43|0.6523
09:32:44|0.6523
09:32:45|0.652
09:32:46|0.652
09:32:47|0.6516
09:32:48|0.6517
09:32:49|0.6514
09:32:50|0.6522
09:32:51|0.652
09:32:52|0.652
09:32:53|0.6517
09:32:54|0.6517
09:32:55|0.6517
09:32:56|0.6517
09:32:57|0.6516
09:32:58|0.6516
09:32:59|0.6515
09:33:00|0.6515
09:33:01|0.6515
09:33:02|0.6515
09:33:03|0.6515
09:33:05|0.6514
09:33:06|0.6513
09:33:06|0.6509
09:33:07|0.651
09:33:09|0.6509
09:33:10|0.651
09:33:11|0.651
09:33:12|0.651
09:33:12|0.6509
09:33:14|0.6509
09:33:14|0.6509
09:33:15|0.6509
09:33:17|0.6509
09:33:17|0.6509
09:33:18|0.6509
09:33:20|0.6508
09:33:21|0.6509
09:33:21|0.6508
09:33:23|0.6507
09:33:24|0.6506
09:33:25|0.6505
09:33:26|0.6505
09:33:26|0.6504
09:33:28|0.6497
09:33:29|0.6502
09:33:30|0.6502
09:33:31|0.6502
09:33:31|0.6505
09:33:33|0.6503
09:33:34|0.65
09:33:35|0.6504
09:33:35|0.6505
09:33:37|0.6506
09:33:38|0.6504
09:33:38|0.6504
09:33:40|0.6506
09:33:41|0.6508
09:33:42|0.6508
09:33:43|0.6508
09:33:44|0.6509
09:33:45|0.6509
09:33:46|0.651
09:33:47|0.651
09:33:48|0.651
09:33:49|0.6508
09:33:50|0.6511
09:33:51|0.6511
09:33:52|0.6511
09:33:53|0.6513
09:33:54|0.6513
09:33:54|0.6513
09:33:55|0.6515
09:33:57|0.6515
09:33:57|0.6517
09:33:59|0.6513
09:34:00|0.6514
09:34:01|0.6514
09:34:02|0.6515
09:34:02|0.6514
09:34:04|0.6514
09:34:04|0.6514
09:34:06|0.6517
09:34:08|0.6517
09:34:08|0.6517
09:34:09|0.652
09:34:10|0.6516
09:34:11|0.6517
09:34:12|0.6517
09:34:13|0.6517
09:34:14|0.6519
09:34:15|0.6516
09:34:16|0.6516
09:34:17|0.6518
09:34:19|0.652
09:34:19|0.6519
09:34:21|0.6519
09:34:22|0.652
09:34:22|0.652
09:34:23|0.652
09:34:24|0.6523
09:34:25|0.6522
09:34:26|0.6517
09:34:27|0.6517
09:34:29|0.6519
09:34:30|0.652
09:34:30|0.652
09:34:31|0.652
09:34:33|0.6518
09:34:34|0.652
09:34:34|0.6521
09:34:36|0.6521
09:34:36|0.6521
09:34:38|0.6525
09:34:39|0.6514
09:34:39|0.6514
09:34:41|0.6512
09:34:42|0.6513
09:34:43|0.6513
09:34:44|0.6514
09:34:45|0.6514
09:34:45|0.6512
09:34:47|0.6512
09:34:48|0.651
09:34:48|0.6506
09:34:50|0.6506
09:34:51|0.6506
09:34:52|0.6506
09:34:53|0.6506
09:34:53|0.6506
09:34:55|0.6506
09:34:56|0.65
09:34:56|0.6502
09:34:58|0.6503
09:34:59|0.6503
09:35:00|0.6503
09:35:01|0.6503
09:35:02|0.6503
09:35:03|0.6505
09:35:04|0.6504
09:35:04|0.6506
09:35:06|0.6507
09:35:06|0.6506
09:35:08|0.6506
09:35:09|0.6506
09:35:10|0.6504
09:35:11|0.6502
09:35:12|0.6504
09:35:13|0.6504
09:35:14|0.6504
09:35:15|0.65
09:35:15|0.6502
09:35:17|0.6502
09:35:18|0.6502
09:35:19|0.6498
09:35:20|0.6498
09:35:21|0.6497
09:35:22|0.6497
09:35:23|0.6494
09:35:24|0.6495
09:35:25|0.6495
09:35:26|0.6494
09:35:27|0.6491
09:35:28|0.6491
09:35:29|0.6489
09:35:30|0.649
09:35:31|0.649
09:35:32|0.649
09:35:33|0.6491
09:35:34|0.6491
09:35:35|0.6495
09:35:36|0.6498
09:35:38|0.6498
09:35:38|0.6496
09:35:39|0.6496
09:35:40|0.6497
09:35:41|0.6501
09:35:43|0.6503
09:35:44|0.6503
09:35:44|0.6503
09:35:46|0.6502
09:35:46|0.65
09:35:47|0.65
09:35:48|0.6501
09:35:49|0.65
09:35:51|0.65
09:35:52|0.6498
09:35:52|0.6499
09:35:54|0.6499
09:35:54|0.6497
09:35:55|0.6495
09:35:56|0.6496
09:35:57|0.6497
09:35:59|0.6497
09:36:00|0.6489
09:36:00|0.6489
09:36:02|0.6496
09:36:03|0.6498
09:36:04|0.6496
09:36:05|0.6496
09:36:06|0.6496
09:36:07|0.6496
09:36:09|0.6502
09:36:10|0.6498
09:36:11|0.6498
09:36:11|0.6498
09:36:13|0.6505
09:36:14|0.6505
09:36:15|0.6505
09:36:16|0.6507
09:36:17|0.6511
09:36:18|0.6512
09:36:19|0.6519
09:36:20|0.6517
09:36:21|0.6517
09:36:23|0.6514
09:36:23|0.6514
09:36:25|0.6511
09:36:25|0.6512
09:36:27|0.6512
09:36:28|0.6513
09:36:29|0.6513
09:36:30|0.6514
09:36:31|0.6514
09:36:32|0.6514
09:36:33|0.652
09:36:34|0.6519
09:36:35|0.6519
09:36:36|0.6519
09:36:37|0.6519
09:36:38|0.652
09:36:39|0.6515
09:36:40|0.6514
09:36:41|0.6511
09:36:42|0.651
09:36:43|0.6505
09:36:44|0.6505
09:36:45|0.6505
09:36:46|0.6507
09:36:47|0.6506
09:36:48|0.6511
09:36:49|0.6506
09:36:50|0.6505
09:36:51|0.6505
09:36:52|0.6496
09:36:53|0.6502
09:36:54|0.6502
09:36:55|0.6504
09:36:56|0.6504
09:36:57|0.6504
09:36:58|0.6504
09:36:59|0.6502
09:37:00|0.6502
09:37:01|0.6502
09:37:02|0.6503
09:37:04|0.6503
09:37:04|0.6503
09:37:05|0.6505
09:37:06|0.6503
09:37:08|0.6503
09:37:09|0.6502
09:37:10|0.6505
09:37:11|0.6505
09:37:12|0.6505
09:37:13|0.6505
09:37:14|0.6505
09:37:15|0.6508
09:37:16|0.6511
09:37:17|0.6511
09:37:18|0.6508
09:37:19|0.6502
09:37:20|0.6502
09:37:21|0.6501
09:37:22|0.6508
09:37:23|0.651
09:37:24|0.6513
09:37:25|0.6513
09:37:26|0.651
09:37:27|0.6506
09:37:29|0.6506
09:37:29|0.6499
09:37:30|0.6502
09:37:31|0.6504
09:37:33|0.6503
09:37:33|0.6505
09:37:34|0.651
09:37:36|0.651
09:37:36|0.6506
09:37:38|0.6505
09:37:39|0.6506
09:37:39|0.6506
09:37:40|0.6506
09:37:41|0.6506
09:37:42|0.6506
09:37:44|0.651
09:37:45|0.6511
09:37:45|0.6511
09:37:46|0.6511
09:37:48|0.6511
09:37:48|0.6511
09:37:50|0.651
09:37:51|0.651
09:37:52|0.6509
09:37:52|0.6511
09:37:54|0.6511
09:37:54|0.6511
09:37:56|0.6509
09:37:56|0.6509
09:37:57|0.6509
09:37:59|0.651
09:38:00|0.651
09:38:00|0.651
09:38:01|0.6511
09:38:02|0.6511
09:38:04|0.6511
09:38:04|0.651
09:38:05|0.651
09:38:07|0.651
09:38:07|0.6508
09:38:08|0.6508
09:38:10|0.6508
09:38:11|0.6509
09:38:12|0.6511
09:38:14|0.6511
09:38:14|0.6511
09:38:15|0.6511
09:38:17|0.651
09:38:18|0.6511
09:38:19|0.6511
09:38:19|0.6506
09:38:21|0.6506
09:38:22|0.6506
09:38:23|0.6506
09:38:24|0.6505
09:38:25|0.6503
09:38:26|0.6501
09:38:27|0.6507
09:38:28|0.6503
09:38:29|0.6503
09:38:30|0.6503
09:38:31|0.6503
09:38:32|0.6503
09:38:33|0.6504
09:38:34|0.6505
09:38:35|0.6505
09:38:36|0.6506
09:38:37|0.6508
09:38:38|0.6502
09:38:39|0.6504
09:38:40|0.6504
09:38:41|0.6507
09:38:42|0.6508
09:38:44|0.651
09:38:44|0.651
09:38:45|0.651
09:38:46|0.6511
09:38:47|0.6511
09:38:48|0.651
09:38:49|0.6508
09:38:50|0.6509
09:38:51|0.651
09:38:53|0.651
09:38:54|0.6513
09:38:55|0.6509
09:38:55|0.6512
09:38:56|0.6513
09:38:58|0.6513
09:38:58|0.6513
09:39:00|0.6513
09:39:01|0.6513
09:39:02|0.6514
09:39:03|0.6514
09:39:04|0.6513
09:39:05|0.6515
09:39:06|0.6515
09:39:08|0.6517
09:39:08|0.6517
09:39:09|0.6516
09:39:11|0.6516
09:39:12|0.6519
09:39:13|0.6519
09:39:14|0.6517
09:39:15|0.6518
09:39:16|0.6518
09:39:17|0.6515
09:39:18|0.6516
09:39:19|0.6518
09:39:20|0.6519
09:39:21|0.652
09:39:22|0.652
09:39:23|0.6518
09:39:24|0.6519
09:39:25|0.6519
09:39:26|0.6519
09:39:27|0.6519
09:39:28|0.6522
09:39:29|0.6522
09:39:30|0.6522
09:39:31|0.6522
09:39:32|0.6522
09:39:33|0.6518
09:39:34|0.652
09:39:35|0.6518
09:39:36|0.6516
09:39:37|0.6511
09:39:38|0.6511
09:39:39|0.651
09:39:40|0.651
09:39:41|0.651
09:39:42|0.651
09:39:43|0.651
09:39:45|0.6511
09:39:45|0.6505
09:39:46|0.6504
09:39:48|0.6505
09:39:49|0.6506
09:39:51|0.6502
09:39:51|0.6502
09:39:52|0.6504
09:39:53|0.6502
09:39:54|0.6499
09:39:55|0.6499
09:39:56|0.6499
09:39:57|0.65
09:39:58|0.65
09:39:59|0.65
09:40:00|0.6501
09:40:01|0.6501
09:40:02|0.6501
09:40:03|0.6501
09:40:04|0.6501
09:40:05|0.6501
09:40:06|0.6498
09:40:07|0.6498
09:40:08|0.6495
09:40:09|0.6495
09:40:10|0.6501
09:40:12|0.65
09:40:13|0.65
09:40:14|0.65
09:40:15|0.65
09:40:16|0.65
09:40:17|0.6502
09:40:18|0.6503
09:40:19|0.6503
09:40:20|0.6502
09:40:21|0.6502
09:40:22|0.6504
09:40:23|0.6506
09:40:24|0.6509
09:40:25|0.6509
09:40:26|0.6508
09:40:27|0.6507
09:40:28|0.6506
09:40:29|0.6506
09:40:30|0.6506
09:40:31|0.6504
09:40:32|0.6508
09:40:33|0.6506
09:40:34|0.6504
09:40:35|0.6503
09:40:36|0.6503
09:40:37|0.6503
09:40:38|0.6502
09:40:39|0.6504
09:40:40|0.6505
09:40:41|0.6506
09:40:42|0.6508
09:40:43|0.6508
09:40:44|0.6514
09:40:45|0.6515
09:40:46|0.6516
09:40:47|0.6516
09:40:48|0.6517
09:40:49|0.6517
09:40:50|0.6517
09:40:51|0.652
09:40:52|0.652
09:40:54|0.6521
09:40:54|0.6521
09:40:55|0.6522
09:40:56|0.6522
09:40:57|0.6522
09:40:58|0.6524
09:40:59|0.6524
09:41:00|0.6524
09:41:01|0.6524
09:41:02|0.6526
09:41:03|0.653
09:41:04|0.6528
09:41:05|0.6528
09:41:06|0.6531
09:41:07|0.653
09:41:08|0.6533
09:41:10|0.6534
09:41:10|0.6533
09:41:11|0.6532
09:41:12|0.6535
09:41:13|0.6533
09:41:15|0.6533
09:41:15|0.653
09:41:16|0.653
09:41:17|0.653
09:41:18|0.6529
09:41:19|0.6529
09:41:20|0.6533
09:41:21|0.6533
09:41:22|0.6533
09:41:23|0.6533
09:41:25|0.6533
09:41:26|0.6531
09:41:26|0.6532
09:41:28|0.6532
09:41:29|0.653
09:41:29|0.6537
09:41:31|0.6531
09:41:31|0.6531
09:41:32|0.6535
09:41:34|0.6536
09:41:35|0.6536
09:41:35|0.6532
09:41:37|0.6533
09:41:37|0.6542
09:41:39|0.6541
09:41:40|0.6544
09:41:41|0.6548
09:41:42|0.655
09:41:43|0.6554
09:41:43|0.6557
09:41:45|0.6571
09:41:46|0.6566
09:41:47|0.6568
09:41:48|0.6579
09:41:49|0.6576
09:41:50|0.6574
09:41:51|0.6571
09:41:52|0.6571
09:41:53|0.657
09:41:54|0.6571
09:41:55|0.6571
09:41:56|0.6569
09:41:57|0.6569
09:41:58|0.6575
09:42:00|0.6573
09:42:00|0.6572
09:42:01|0.6571
09:42:02|0.6564
09:42:03|0.6562
09:42:04|0.6562
09:42:05|0.6556
09:42:06|0.6553
09:42:07|0.6553
09:42:09|0.6551
09:42:10|0.6551
09:42:11|0.6551
09:42:11|0.6548
09:42:13|0.6548
09:42:14|0.6549
09:42:15|0.6551
09:42:16|0.6551
09:42:17|0.6551
09:42:19|0.6552
09:42:19|0.6552
09:42:20|0.6553
09:42:21|0.6552
09:42:22|0.6552
09:42:23|0.6552
09:42:24|0.6552
09:42:25|0.6551
09:42:26|0.6551
09:42:27|0.6544
09:42:28|0.655
09:42:29|0.655
09:42:30|0.655
09:42:31|0.655
09:42:33|0.655
09:42:34|0.655
09:42:35|0.6548
09:42:35|0.6549
09:42:36|0.6549
09:42:38|0.6549
09:42:39|0.6547
09:42:40|0.6547
09:42:40|0.6546
09:42:41|0.6545
09:42:43|0.6545
09:42:43|0.6545
09:42:45|0.6545
09:42:45|0.6544
09:42:47|0.6545
09:42:47|0.6546
09:42:48|0.6546
09:42:49|0.6546
09:42:50|0.6546
09:42:51|0.6546
09:42:53|0.6546
09:42:54|0.6546
09:42:55|0.6546
09:42:56|0.6549
09:42:57|0.6549
09:42:57|0.6549
09:42:59|0.6549
09:43:00|0.6549
09:43:00|0.6546
09:43:01|0.6546
09:43:02|0.6546
09:43:04|0.6546
09:43:05|0.6546
09:43:06|0.6546
09:43:07|0.6546
09:43:08|0.6546
09:43:09|0.6547
09:43:10|0.6546
09:43:11|0.6546
09:43:12|0.6546
09:43:13|0.6546
09:43:14|0.6546
09:43:16|0.6548
09:43:16|0.6548
09:43:18|0.6548
09:43:18|0.6548
09:43:20|0.655
09:43:21|0.6546
09:43:21|0.6543
09:43:23|0.6543
09:43:23|0.6542
09:43:25|0.6543
09:43:26|0.6541
09:43:26|0.6541
09:43:28|0.654
09:43:28|0.654
09:43:30|0.654
09:43:31|0.653
09:43:32|0.6529
09:43:33|0.6526
09:43:34|0.6528
09:43:35|0.6528
09:43:36|0.6528
09:43:36|0.6528
09:43:38|0.6524
09:43:39|0.6524
09:43:40|0.6525
09:43:41|0.6525
09:43:41|0.6525
09:43:43|0.6522
09:43:43|0.6523
09:43:45|0.6524
09:43:46|0.6525
09:43:47|0.6525
09:43:48|0.6522
09:43:49|0.6526
09:43:50|0.6529
09:43:51|0.6528
09:43:52|0.6528
09:43:52|0.6529
09:43:54|0.6529
09:43:54|0.6529
09:43:56|0.6529
09:43:56|0.6534
09:43:58|0.6534
09:43:59|0.6533
09:44:00|0.6533
09:44:01|0.6531
09:44:03|0.6531
09:44:03|0.6531
09:44:04|0.6531
09:44:05|0.6531
09:44:06|0.6531
09:44:07|0.653
09:44:09|0.653
09:44:09|0.653
09:44:10|0.6531
09:44:11|0.6531
09:44:12|0.6534
09:44:13|0.6532
09:44:15|0.6532
09:44:16|0.6532
09:44:17|0.6532
09:44:18|0.6532
09:44:19|0.6531
09:44:20|0.6532
09:44:21|0.6531
09:44:22|0.6531
09:44:23|0.653
09:44:24|0.6531
09:44:25|0.6531
09:44:26|0.6531
09:44:27|0.6531
09:44:28|0.6531
09:44:29|0.6529
09:44:30|0.6529
09:44:31|0.6529
09:44:32|0.6529
09:44:33|0.6531
09:44:34|0.6533
09:44:35|0.6533
09:44:36|0.6535
09:44:38|0.6534
09:44:38|0.6534
09:44:39|0.6534
09:44:40|0.6534
09:44:41|0.6534
09:44:42|0.6534
09:44:43|0.6534
09:44:44|0.6534
09:44:45|0.6534
09:44:46|0.6534
09:44:47|0.6528
09:44:48|0.6527
09:44:49|0.6523
09:44:50|0.6523
09:44:51|0.6523
09:44:52|0.6523
09:44:53|0.6523
09:44:54|0.6523
09:44:56|0.6523
09:44:56|0.6523
09:44:58|0.6526
09:44:59|0.6526
09:44:59|0.6526
09:45:01|0.6524
09:45:02|0.6524
09:45:03|0.6524
09:45:04|0.6524
09:45:05|0.6522
09:45:06|0.652
09:45:07|0.6517
09:45:08|0.6514
09:45:09|0.6515
09:45:10|0.6519
09:45:11|0.6523
09:45:12|0.6523
09:45:13|0.6523
09:45:14|0.653
09:45:15|0.653
09:45:16|0.653
09:45:17|0.653
09:45:18|0.653
09:45:20|0.6532
09:45:20|0.6532
09:45:22|0.6533
09:45:24|0.6533
09:45:24|0.6533
09:45:25|0.6535
09:45:26|0.6536
09:45:27|0.6536
09:45:28|0.6536
09:45:30|0.6536
09:45:30|0.6536
09:45:32|0.6536
09:45:32|0.6536
09:45:33|0.6536
09:45:35|0.6532
09:45:36|0.6532
09:45:37|0.6537
09:45:38|0.6537
09:45:39|0.654
09:45:40|0.654
09:45:41|0.6541
09:45:42|0.6541
09:45:43|0.654
09:45:44|0.654
09:45:45|0.6538
09:45:46|0.6538
09:45:47|0.6538
09:45:48|0.6538
09:45:48|0.6536
09:45:49|0.6536
09:45:51|0.6542
09:45:51|0.6542
09:45:53|0.6542
09:45:53|0.6545
09:45:55|0.6545
09:45:55|0.6545
09:45:57|0.6546
09:45:58|0.6546
09:45:59|0.6545
09:46:00|0.6545
09:46:01|0.6543
09:46:02|0.6543
09:46:04|0.6546
09:46:04|0.6546
09:46:05|0.6546
09:46:06|0.6543
09:46:07|0.6543
09:46:09|0.6542
09:46:10|0.6538
09:46:10|0.6538
09:46:11|0.6538
09:46:12|0.6538
09:46:14|0.654
09:46:14|0.6544
09:46:16|0.6544
09:46:17|0.6547
09:46:18|0.6546
09:46:20|0.6546
09:46:21|0.6547
09:46:21|0.6547
09:46:23|0.6547
09:46:24|0.6547
09:46:25|0.654
09:46:26|0.654
09:46:27|0.654
09:46:28|0.6542
09:46:29|0.6542
09:46:30|0.6542
09:46:31|0.6541
09:46:33|0.6543
09:46:33|0.654
09:46:34|0.654
09:46:36|0.6539
09:46:37|0.6539
09:46:37|0.6539
09:46:38|0.6539
09:46:39|0.6536
09:46:40|0.6536
09:46:41|0.6536
09:46:42|0.6536
09:46:43|0.6534
09:46:44|0.6534
09:46:45|0.6534
09:46:46|0.6534
09:46:48|0.6534
09:46:48|0.6534
09:46:50|0.6534
09:46:51|0.6534
09:46:51|0.6534
09:46:52|0.6534
09:46:53|0.6534
09:46:55|0.6534
09:46:55|0.6534
09:46:56|0.6535
09:46:57|0.6536
09:46:59|0.6536
09:47:00|0.6536
09:47:00|0.6537
09:47:02|0.6536
09:47:02|0.6536
09:47:04|0.6537
09:47:05|0.6537
09:47:06|0.6537
09:47:06|0.6537
09:47:07|0.6536
09:47:09|0.6536
09:47:09|0.6535
09:47:10|0.6535
09:47:11|0.6535
09:47:12|0.6535
09:47:13|0.6535
09:47:14|0.6535
09:47:16|0.6538
09:47:17|0.6538
09:47:18|0.6538
09:47:20|0.6538
09:47:20|0.6534
09:47:21|0.6534
09:47:22|0.6536
09:47:23|0.6536
09:47:24|0.6538
09:47:25|0.6538
09:47:26|0.6534
09:47:27|0.6534
09:47:28|0.6533
09:47:29|0.6533
09:47:30|0.653
09:47:31|0.653
09:47:32|0.653
09:47:33|0.653
09:47:34|0.653
09:47:36|0.653
09:47:36|0.6527
09:47:37|0.6527
09:47:39|0.6529
09:47:39|0.6529
09:47:40|0.6529
09:47:42|0.6527
09:47:43|0.6528
09:47:44|0.6528
09:47:45|0.6527
09:47:46|0.6526
09:47:47|0.6535
09:47:48|0.6535
09:47:49|0.6535
09:47:50|0.6535
09:47:50|0.6534
09:47:52|0.6534
09:47:53|0.6534
09:47:54|0.6534
09:47:55|0.6534
09:47:56|0.6534
09:47:57|0.6534
09:47:58|0.6534
09:48:00|0.6534
09:48:00|0.6533
09:48:01|0.6532
09:48:02|0.6532
09:48:04|0.6532
09:48:04|0.6532
09:48:05|0.6532
09:48:06|0.6531
09:48:07|0.6531
09:48:08|0.6531
09:48:09|0.6531
09:48:10|0.6533
09:48:11|0.6533
09:48:12|0.6532
09:48:13|0.6533
09:48:14|0.6533
09:48:15|0.6533
09:48:17|0.6533
09:48:17|0.6533
09:48:18|0.6537
09:48:20|0.6537
09:48:21|0.6537
09:48:22|0.6534
09:48:23|0.6534
09:48:24|0.6534
09:48:25|0.6532
09:48:26|0.6537
09:48:27|0.6537
09:48:28|0.6537
09:48:29|0.6537
09:48:30|0.6536
09:48:32|0.6536
09:48:32|0.6536
09:48:33|0.6536
09:48:34|0.6536
09:48:35|0.6536
09:48:36|0.6536
09:48:37|0.6536
09:48:38|0.6536
09:48:39|0.6536
09:48:40|0.6536
09:48:42|0.6536
09:48:42|0.6536
09:48:43|0.6536
09:48:44|0.6536
09:48:45|0.6536
09:48:46|0.6537
09:48:48|0.6537
09:48:48|0.6537
09:48:49|0.6537
09:48:50|0.6537
09:48:51|0.6537
09:48:52|0.6538
09:48:53|0.654
09:48:54|0.654
09:48:55|0.654
09:48:56|0.654
09:48:57|0.654
09:48:59|0.654
09:48:59|0.654
09:49:01|0.654
09:49:02|0.654
09:49:02|0.654
09:49:04|0.654
09:49:04|0.6539
09:49:05|0.6539
09:49:06|0.6539
09:49:07|0.654
09:49:08|0.654
09:49:10|0.654
09:49:10|0.654
09:49:11|0.6545
09:49:12|0.6545
09:49:13|0.6542
09:49:14|0.6542
09:49:16|0.6543
09:49:16|0.6543
09:49:18|0.6544
09:49:18|0.6544
09:49:20|0.6544
09:49:20|0.6545
09:49:22|0.6545
09:49:23|0.6545
09:49:24|0.6545
09:49:25|0.6544
09:49:26|0.6544
09:49:27|0.6544
09:49:28|0.6544
09:49:29|0.6544
09:49:31|0.6545
09:49:31|0.6545
09:49:32|0.6545
09:49:33|0.6546
09:49:34|0.6547
09:49:35|0.6547
09:49:36|0.6546
09:49:37|0.6545
09:49:38|0.6545
09:49:39|0.6546
09:49:40|0.6546
09:49:41|0.6547
09:49:42|0.6547
09:49:43|0.6546
09:49:44|0.6546
09:49:45|0.6545
09:49:46|0.6545
09:49:47|0.6545
09:49:49|0.6545
09:49:49|0.6545
09:49:50|0.6545
09:49:51|0.6545
09:49:52|0.6545
09:49:54|0.6545
09:49:55|0.6545
09:49:55|0.6544
09:49:57|0.6545
09:49:58|0.6545
09:49:59|0.6545
09:50:00|0.6551
09:50:01|0.6552
09:50:02|0.6552
09:50:03|0.6552
09:50:04|0.6554
09:50:05|0.6554
09:50:06|0.6555
09:50:07|0.6557
09:50:08|0.6557
09:50:09|0.6557
09:50:10|0.6557
09:50:11|0.6557
09:50:12|0.6557
09:50:13|0.6557
09:50:14|0.6555
09:50:15|0.6555
09:50:16|0.6552
09:50:17|0.6552
09:50:18|0.6552
09:50:19|0.6552
09:50:20|0.6554
09:50:21|0.6556
09:50:23|0.6557
09:50:23|0.6557
09:50:25|0.6558
09:50:25|0.656
09:50:27|0.6557
09:50:28|0.6556
09:50:29|0.6556
09:50:30|0.6557
09:50:31|0.6557
09:50:32|0.6556
09:50:33|0.6554
09:50:34|0.6553
09:50:34|0.6553
09:50:36|0.6553
09:50:37|0.6552
09:50:37|0.6551
09:50:39|0.6552
09:50:40|0.6552
09:50:41|0.6552
09:50:42|0.6552
09:50:43|0.6551
09:50:44|0.6551
09:50:45|0.6551
09:50:46|0.6551
09:50:47|0.6552
09:50:48|0.6552
09:50:49|0.6552
09:50:50|0.6553
09:50:51|0.6553
09:50:52|0.6553
09:50:53|0.6553
09:50:54|0.6555
09:50:55|0.6554
09:50:56|0.6553
09:50:57|0.6552
09:50:58|0.6552
09:50:59|0.6552
09:51:01|0.6546
09:51:01|0.6548
09:51:02|0.6548
09:51:03|0.6548
09:51:04|0.6548
09:51:05|0.6548
09:51:07|0.6548
09:51:08|0.6552
09:51:09|0.6552
09:51:09|0.6551
09:51:10|0.6551
09:51:11|0.6554
09:51:13|0.6554
09:51:14|0.6559
09:51:15|0.6559
09:51:16|0.6559
09:51:16|0.656
09:51:17|0.656
09:51:19|0.656
09:51:20|0.6563
09:51:20|0.6565
09:51:21|0.6572
09:51:23|0.6572
09:51:24|0.6572
09:51:25|0.6574
09:51:26|0.658
09:51:27|0.6578
09:51:28|0.6578
09:51:29|0.6575
09:51:30|0.6576
09:51:31|0.6575
09:51:32|0.6575
09:51:33|0.6575
09:51:34|0.6574
09:51:35|0.6574
09:51:36|0.6576
09:51:37|0.6587
09:51:38|0.6589
09:51:39|0.6588
09:51:41|0.6586
09:51:41|0.6585
09:51:42|0.6583
09:51:43|0.6583
09:51:44|0.6583
09:51:45|0.6583
09:51:46|0.6582
09:51:47|0.6583
09:51:48|0.6583
09:51:49|0.6585
09:51:50|0.6585
09:51:52|0.6584
09:51:52|0.6583
09:51:53|0.6579
09:51:54|0.6576
09:51:55|0.6576
09:51:56|0.658
09:51:57|0.658
09:51:58|0.658
09:51:59|0.6576
09:52:00|0.6569
09:52:03|0.6565
09:52:03|0.6565
09:52:04|0.6565
09:52:05|0.6565
09:52:06|0.6565
09:52:07|0.6565
09:52:08|0.6565
09:52:09|0.6564
09:52:10|0.656
09:52:11|0.6559
09:52:12|0.6559
09:52:13|0.6559
09:52:14|0.6563
09:52:15|0.6563
09:52:16|0.6563
09:52:17|0.656
09:52:18|0.656
09:52:19|0.656
09:52:20|0.6556
09:52:21|0.6556
09:52:23|0.6554
09:52:24|0.6554
09:52:24|0.6554
09:52:26|0.6554
09:52:27|0.6555
09:52:28|0.6555
09:52:29|0.6555
09:52:30|0.6555
09:52:31|0.6551
09:52:32|0.6551
09:52:33|0.6551
09:52:35|0.6551
09:52:35|0.6549
09:52:36|0.6549
09:52:37|0.655
09:52:38|0.6547
09:52:39|0.6546
09:52:40|0.6549
09:52:42|0.6542
09:52:42|0.654
09:52:43|0.6537
09:52:44|0.6535
09:52:45|0.6538
09:52:47|0.6535
09:52:47|0.6536
09:52:49|0.6535
09:52:50|0.6535
09:52:50|0.6535
09:52:52|0.6533
09:52:52|0.6528
09:52:54|0.6528
09:52:55|0.6523
09:52:55|0.6525
09:52:57|0.6527
09:52:58|0.6526
09:52:59|0.653
09:52:59|0.653
09:53:01|0.6531
09:53:02|0.6528
09:53:03|0.6529
09:53:04|0.6529
09:53:05|0.6529
09:53:06|0.6529
09:53:07|0.6534
09:53:08|0.6534
09:53:09|0.6532
09:53:10|0.6531
09:53:11|0.6531
09:53:12|0.6531
09:53:13|0.6531
09:53:14|0.6527
09:53:15|0.6527
09:53:16|0.6523
09:53:17|0.6527
09:53:18|0.6524
09:53:19|0.6521
09:53:20|0.6522
09:53:21|0.6522
09:53:22|0.6514
09:53:23|0.6513
09:53:25|0.6515
09:53:26|0.6519
09:53:27|0.6519
09:53:28|0.6517
09:53:29|0.6514
09:53:30|0.6517
09:53:31|0.6518
09:53:32|0.652
09:53:32|0.6525
09:53:34|0.6523
09:53:35|0.6523
09:53:36|0.652
09:53:37|0.6518
09:53:38|0.6516
09:53:39|0.6516
09:53:40|0.6516
09:53:41|0.6517
09:53:42|0.6518
09:53:43|0.6521
09:53:44|0.6521
09:53:45|0.6521
09:53:46|0.6525
09:53:47|0.6529
09:53:48|0.653
09:53:49|0.653
09:53:50|0.653
09:53:51|0.6531
09:53:52|0.6533
09:53:53|0.653
09:53:54|0.653
09:53:55|0.653
09:53:56|0.653
09:53:57|0.6528
09:53:58|0.6528
09:53:59|0.6527
09:54:00|0.6527
09:54:01|0.6531
09:54:02|0.6531
09:54:03|0.6531
09:54:04|0.6531
09:54:05|0.6531
09:54:07|0.6533
09:54:07|0.6531
09:54:09|0.6531
09:54:09|0.6531
09:54:10|0.6528
09:54:11|0.6528
09:54:12|0.6528
09:54:13|0.6528
09:54:15|0.6528
09:54:15|0.6528
09:54:16|0.6528
09:54:17|0.6528
09:54:18|0.6529
09:54:20|0.6529
09:54:20|0.6529
09:54:21|0.6529
09:54:22|0.6534
09:54:23|0.6531
09:54:24|0.6535
09:54:26|0.654
09:54:26|0.6536
09:54:28|0.6536
09:54:30|0.6537
09:54:30|0.6537
09:54:31|0.6537
09:54:32|0.6538
09:54:33|0.6537
09:54:34|0.6537
09:54:35|0.6537
09:54:36|0.6538
09:54:38|0.654
09:54:39|0.654
09:54:39|0.6541
09:54:40|0.6547
09:54:41|0.6542
09:54:42|0.6542
09:54:43|0.6542
09:54:44|0.6542
09:54:46|0.6547
09:54:46|0.6552
09:54:47|0.6552
09:54:49|0.6551
09:54:50|0.6555
09:54:51|0.6557
09:54:52|0.6557
09:54:53|0.6559
09:54:54|0.6561
09:54:55|0.6559
09:54:56|0.6557
09:54:57|0.6556
09:54:58|0.6556
09:54:59|0.6553
09:55:01|0.6553
09:55:01|0.6553
09:55:02|0.6553
09:55:03|0.6553
09:55:05|0.6553
09:55:05|0.6551
09:55:06|0.6551
09:55:08|0.6551
09:55:08|0.6551
09:55:10|0.6552
09:55:10|0.6552
09:55:11|0.6552
09:55:12|0.6552
09:55:13|0.6552
09:55:14|0.6543
09:55:15|0.6544
09:55:16|0.654
09:55:17|0.654
09:55:18|0.654
09:55:20|0.654
09:55:21|0.654
09:55:22|0.6539
09:55:22|0.6539
09:55:23|0.6539
09:55:24|0.6539
09:55:25|0.6536
09:55:27|0.6535
09:55:28|0.6535
09:55:29|0.6532
09:55:29|0.6532
09:55:31|0.6532
09:55:33|0.6536
09:55:33|0.6536
09:55:34|0.6536
09:55:35|0.6535
09:55:36|0.6535
09:55:37|0.6532
09:55:38|0.6532
09:55:40|0.6534
09:55:40|0.6534
09:55:42|0.6534
09:55:43|0.6534
09:55:44|0.6534
09:55:44|0.654
09:55:46|0.6542
09:55:47|0.6544
09:55:47|0.6544
09:55:49|0.6546
09:55:49|0.6546
09:55:51|0.6546
09:55:51|0.6546
09:55:52|0.6546
09:55:54|0.6546
09:55:55|0.6546
09:55:56|0.6545
09:55:56|0.6548
09:55:57|0.6546
09:55:59|0.6546
09:56:00|0.6552
09:56:01|0.6552
09:56:02|0.6549
09:56:02|0.6549
09:56:04|0.6551
09:56:05|0.6551
09:56:06|0.6554
09:56:07|0.6553
09:56:08|0.6553
09:56:09|0.6553
09:56:11|0.6553
09:56:12|0.6553
09:56:13|0.6553
09:56:14|0.6553
09:56:15|0.6553
09:56:16|0.6554
09:56:17|0.6552
09:56:18|0.6552
09:56:19|0.6552
09:56:20|0.6554
09:56:21|0.6554
09:56:22|0.6554
09:56:22|0.6555
09:56:23|0.6555
09:56:24|0.6552
09:56:26|0.6552
09:56:26|0.6552
09:56:28|0.6552
09:56:29|0.6552
09:56:30|0.6552
09:56:31|0.6551
09:56:32|0.6551
09:56:33|0.6558
09:56:34|0.656
09:56:36|0.6552
09:56:36|0.6554
09:56:37|0.6554
09:56:38|0.6556
09:56:40|0.6556
09:56:41|0.6556
09:56:42|0.6556
09:56:43|0.6555
09:56:44|0.6554
09:56:45|0.6555
09:56:45|0.6554
09:56:47|0.6555
09:56:48|0.6555
09:56:49|0.6549
09:56:50|0.6547
09:56:51|0.6545
09:56:52|0.6545
09:56:53|0.6545
09:56:54|0.6542
09:56:55|0.654
09:56:56|0.654
09:56:57|0.654
09:56:58|0.654
09:56:59|0.654
09:57:00|0.654
09:57:01|0.6541
09:57:02|0.6542
09:57:03|0.6542
09:57:04|0.6542
09:57:05|0.6542
09:57:06|0.6542
09:57:07|0.6542
09:57:08|0.6542
09:57:09|0.6542
09:57:10|0.6542
09:57:11|0.6544
09:57:12|0.6544
09:57:13|0.6541
09:57:14|0.6541
09:57:15|0.6538
09:57:16|0.6538
09:57:17|0.6538
09:57:18|0.6538
09:57:19|0.6538
09:57:20|0.6535
09:57:21|0.6534
09:57:22|0.6534
09:57:23|0.6532
09:57:24|0.6532
09:57:25|0.6532
09:57:26|0.6532
09:57:27|0.6529
09:57:28|0.6529
09:57:30|0.6529
09:57:30|0.6529
09:57:31|0.6533
09:57:33|0.6533
09:57:33|0.6533
09:57:35|0.6533
09:57:36|0.6533
09:57:37|0.6533
09:57:38|0.6534
09:57:39|0.6538
09:57:39|0.6538
09:57:41|0.6537
09:57:42|0.6544
09:57:43|0.6549
09:57:44|0.6548
09:57:45|0.6546
09:57:45|0.6548
09:57:47|0.6548
09:57:48|0.6548
09:57:49|0.6555
09:57:50|0.6556
09:57:51|0.6556
09:57:52|0.6557
09:57:53|0.6557
09:57:54|0.6558
09:57:57|0.6561
09:57:57|0.6579
09:57:58|0.6577
09:57:59|0.6579
09:58:00|0.6575
09:58:01|0.6575
09:58:02|0.6575
09:58:03|0.6588
09:58:04|0.6585
09:58:05|0.6583
09:58:06|0.6584
09:58:07|0.6587
09:58:08|0.6584
09:58:09|0.6581
09:58:10|0.6578
09:58:11|0.6577
09:58:12|0.6575
09:58:13|0.6593
09:58:14|0.6593
09:58:16|0.6595
09:58:16|0.6598
09:58:17|0.6594
09:58:19|0.6593
09:58:19|0.6589
09:58:20|0.6594
09:58:21|0.6602
09:58:22|0.6605
09:58:23|0.6613
09:58:24|0.6609
09:58:25|0.6608
09:58:26|0.6608
09:58:27|0.6606
09:58:28|0.6603
09:58:29|0.6601
09:58:31|0.6598
09:58:31|0.6598
09:58:32|0.6599
09:58:34|0.66
09:58:35|0.66
09:58:36|0.6599
09:58:37|0.6595
09:58:37|0.6593
09:58:38|0.6593
09:58:40|0.6594
09:58:40|0.6592
09:58:42|0.6594
09:58:43|0.6591
09:58:45|0.6592
09:58:45|0.6593
09:58:46|0.6593
09:58:47|0.6592
09:58:48|0.6592
09:58:49|0.6592
09:58:50|0.6595
09:58:52|0.6595
09:58:52|0.6596
09:58:54|0.6596
09:58:54|0.6596
09:58:55|0.6595
09:58:56|0.6595
09:58:57|0.659
09:58:58|0.6591
09:58:59|0.6592
09:59:00|0.659
09:59:01|0.659
09:59:02|0.6587
09:59:04|0.6589
09:59:04|0.6589
09:59:05|0.6586
09:59:06|0.6585
09:59:07|0.6585
09:59:08|0.6587
09:59:10|0.6587
09:59:10|0.6585
09:59:11|0.6585
09:59:12|0.6585
09:59:13|0.6585
09:59:14|0.6586
09:59:16|0.6586
09:59:16|0.6585
09:59:17|0.6585
09:59:19|0.6585
09:59:19|0.6586
09:59:21|0.6586
09:59:22|0.6587
09:59:22|0.6587
09:59:24|0.6581
09:59:25|0.6581
09:59:25|0.6581
09:59:27|0.6581
09:59:27|0.6582
09:59:29|0.6582
09:59:30|0.6578
09:59:30|0.6578
09:59:33|0.6579
09:59:33|0.6579
09:59:34|0.6582
09:59:35|0.6586
09:59:37|0.6584
09:59:38|0.6584
09:59:38|0.6584
09:59:39|0.658
09:59:41|0.6583
09:59:42|0.6583
09:59:43|0.6583
09:59:44|0.6583
09:59:45|0.6583
09:59:46|0.6583
09:59:47|0.6578
09:59:48|0.6581
09:59:49|0.6582
09:59:50|0.6584
09:59:51|0.6584
09:59:52|0.6584
09:59:53|0.6581
09:59:54|0.6584
09:59:55|0.6587
09:59:56|0.659
09:59:57|0.6592
09:59:58|0.6592
09:59:59|0.6595
10:00:00|0.6593
10:00:01|0.6586
10:00:02|0.6582
10:00:03|0.6584
10:00:04|0.6582
10:00:05|0.6582
10:00:06|0.6582
10:00:07|0.658
10:00:08|0.6583
10:00:09|0.6587
10:00:11|0.6584
10:00:11|0.6584
10:00:12|0.6584
10:00:13|0.6585
10:00:14|0.6573
10:00:15|0.6569
10:00:16|0.6575
10:00:17|0.6582
10:00:18|0.6581
10:00:19|0.6582
10:00:20|0.6585
10:00:21|0.6585
10:00:22|0.6585
10:00:23|0.6585
10:00:24|0.6589
10:00:25|0.6589
10:00:27|0.6591
10:00:27|0.6591
10:00:28|0.6591
10:00:29|0.6591
10:00:30|0.6591
10:00:31|0.6592
10:00:33|0.659
10:00:34|0.6591
10:00:35|0.6595
10:00:36|0.6597
10:00:37|0.66
10:00:38|0.6605
10:00:39|0.6599
10:00:40|0.6597
10:00:41|0.6596
10:00:42|0.6598
10:00:43|0.6598
10:00:44|0.6598
10:00:45|0.6599
10:00:46|0.6599
10:00:47|0.6602
10:00:48|0.6602
10:00:49|0.6598
10:00:50|0.6598
10:00:51|0.6595
10:00:52|0.6594
10:00:53|0.6596
10:00:54|0.6596
10:00:55|0.6596
10:00:56|0.6594
10:00:57|0.6595
10:00:58|0.6593
10:01:00|0.6593
10:01:00|0.6592
10:01:01|0.659
10:01:02|0.6586
10:01:03|0.6584
10:01:04|0.658
10:01:05|0.6578
10:01:06|0.658
10:01:07|0.658
10:01:08|0.6584
10:01:09|0.6584
10:01:10|0.6582
10:01:11|0.6582
10:01:12|0.6584
10:01:13|0.6585
10:01:14|0.6586
10:01:15|0.6601
10:01:17|0.6603
10:01:17|0.6603
10:01:18|0.6601
10:01:19|0.6603
10:01:20|0.6603
10:01:21|0.6605
10:01:22|0.6606
10:01:23|0.6606
10:01:24|0.6605
10:01:25|0.6602
10:01:26|0.6603
10:01:28|0.6608
10:01:28|0.6611
10:01:29|0.6617
10:01:30|0.6625
10:01:31|0.6627
10:01:33|0.6619
10:01:35|0.6621
10:01:35|0.6621
10:01:36|0.6613
10:01:37|0.6612
10:01:38|0.6603
10:01:39|0.6601
10:01:40|0.6606
10:01:41|0.6602
10:01:42|0.6607
10:01:44|0.6609
10:01:45|0.6611
10:01:46|0.6614
10:01:47|0.6611
10:01:48|0.6612
10:01:49|0.6614
10:01:50|0.6612
10:01:51|0.661
10:01:52|0.661
10:01:53|0.6609
10:01:54|0.6604
10:01:55|0.6606
10:01:56|0.6606
10:01:57|0.6604
10:01:58|0.6597
10:01:59|0.6599
10:02:00|0.6597
10:02:01|0.6599
10:02:02|0.6603
10:02:03|0.6597
10:02:04|0.6598
10:02:05|0.6603
10:02:06|0.6603
10:02:07|0.6595
10:02:08|0.6596
10:02:09|0.6593
10:02:10|0.6592
10:02:11|0.6582
10:02:12|0.6582
10:02:13|0.6581
10:02:14|0.6577
10:02:15|0.6577
10:02:16|0.6577
10:02:17|0.6574
10:02:18|0.6572
10:02:19|0.6572
10:02:20|0.6573
10:02:21|0.6576
10:02:22|0.6575
10:02:23|0.6574
10:02:24|0.6574
10:02:25|0.6578
10:02:26|0.6578
10:02:27|0.6574
10:02:28|0.6574
10:02:29|0.6559
10:02:30|0.6559
10:02:31|0.6562
10:02:32|0.6562
10:02:33|0.6563
10:02:34|0.6563
10:02:35|0.6564
10:02:36|0.6558
10:02:38|0.6553
10:02:39|0.655
10:02:40|0.6551
10:02:41|0.6559
10:02:42|0.6557
10:02:43|0.6559
10:02:43|0.6556
10:02:45|0.6556
10:02:46|0.656
10:02:46|0.656
10:02:48|0.6559
10:02:49|0.656
10:02:49|0.6561
10:02:51|0.6557
10:02:52|0.6556
10:02:52|0.6556
10:02:54|0.6556
10:02:55|0.6556
10:02:56|0.656
10:02:57|0.6558
10:02:58|0.6556
10:02:58|0.6556
10:02:59|0.6553
10:03:01|0.6554
10:03:02|0.6554
10:03:02|0.6555
10:03:04|0.6555
10:03:05|0.6551
10:03:05|0.6551
10:03:07|0.6549
10:03:08|0.6551
10:03:09|0.655
10:03:10|0.6549
10:03:11|0.6553
10:03:12|0.6551
10:03:13|0.6549
10:03:14|0.6549
10:03:15|0.6549
10:03:15|0.6555
10:03:17|0.6551
10:03:18|0.6551
10:03:19|0.6552
10:03:20|0.6552
10:03:21|0.6551
10:03:22|0.6551
10:03:23|0.6551
10:03:24|0.6553
10:03:25|0.6553
10:03:26|0.6551
10:03:27|0.6553
10:03:28|0.6555
10:03:28|0.6558
10:03:30|0.656
10:03:31|0.6557
10:03:31|0.6557
10:03:33|0.6553
10:03:34|0.6557
10:03:36|0.6557
10:03:36|0.6559
10:03:38|0.6559
10:03:38|0.6558
10:03:39|0.6558
10:03:40|0.6558
10:03:42|0.6558
10:03:43|0.6559
10:03:44|0.6558
10:03:45|0.6558
10:03:46|0.6558
10:03:46|0.6558
10:03:48|0.6558
10:03:49|0.656
10:03:50|0.6556
10:03:51|0.6558
10:03:52|0.6557
10:03:53|0.6557
10:03:54|0.6557
10:03:55|0.6557
10:03:55|0.6557
10:03:56|0.6557
10:03:58|0.6556
10:03:59|0.6556
10:04:00|0.6558
10:04:01|0.6558
10:04:01|0.6558
10:04:03|0.6556
10:04:04|0.6556
10:04:05|0.6556
10:04:06|0.6558
10:04:07|0.6557
10:04:08|0.6557
10:04:09|0.6557
10:04:10|0.6557
10:04:11|0.6553
10:04:12|0.6555
10:04:13|0.6554
10:04:14|0.6553
10:04:15|0.6553
10:04:16|0.6553
10:04:18|0.6553
10:04:18|0.6553
10:04:19|0.6553
10:04:20|0.6553
10:04:21|0.6553
10:04:22|0.6553
10:04:23|0.6553
10:04:25|0.6556
10:04:25|0.6557
10:04:26|0.6557
10:04:27|0.6557
10:04:28|0.6556
10:04:29|0.6555
10:04:30|0.6555
10:04:31|0.6555
10:04:32|0.6555
10:04:33|0.6555
10:04:34|0.6552
10:04:36|0.6552
10:04:36|0.6551
10:04:37|0.6553
10:04:38|0.6555
10:04:39|0.6555
10:04:41|0.6555
10:04:41|0.6555
10:04:42|0.6555
10:04:43|0.6554
10:04:44|0.6554
10:04:45|0.6555
10:04:46|0.6557
10:04:47|0.6555
10:04:48|0.6558
10:04:49|0.6558
10:04:51|0.6556
10:04:51|0.6556
10:04:52|0.6556
10:04:53|0.6556
10:04:54|0.6556
10:04:55|0.6556
10:04:57|0.6553
10:04:57|0.6553
10:04:59|0.6555
10:04:59|0.6556
10:05:00|0.6556
10:05:02|0.6556
10:05:03|0.6556
10:05:04|0.6556
10:05:05|0.6556
10:05:06|0.6556
10:05:07|0.6556
10:05:08|0.6555
10:05:09|0.6556
10:05:10|0.655
10:05:11|0.6553
10:05:12|0.6553
10:05:13|0.6551
10:05:14|0.6548
10:05:15|0.6548
10:05:16|0.6547
10:05:17|0.6547
10:05:18|0.6546
10:05:20|0.6546
10:05:20|0.6544
10:05:21|0.6544
10:05:23|0.6544
10:05:23|0.6544
10:05:24|0.6546
10:05:26|0.6545
10:05:26|0.6545
10:05:28|0.6545
10:05:28|0.6546
10:05:29|0.6546
10:05:30|0.6546
10:05:31|0.6546
10:05:32|0.6546
10:05:33|0.6546
10:05:34|0.6546
10:05:35|0.6548
10:05:37|0.6548
10:05:38|0.6548
10:05:39|0.6548
10:05:40|0.6548
10:05:41|0.655
10:05:42|0.6551
10:05:43|0.6551
10:05:44|0.6551
10:05:45|0.6551
10:05:46|0.6554
10:05:48|0.6554
10:05:48|0.6554
10:05:50|0.6554
10:05:50|0.6554
10:05:51|0.6556
10:05:52|0.6556
10:05:53|0.6558
10:05:54|0.656
10:05:56|0.656
10:05:56|0.6559
10:05:58|0.6559
10:06:00|0.6559
10:06:00|0.6559
10:06:01|0.6559
10:06:03|0.6559
10:06:04|0.6559
10:06:04|0.6559
10:06:06|0.6559
10:06:06|0.6559
10:06:07|0.6559
10:06:09|0.6559
10:06:10|0.6559
10:06:11|0.6559
10:06:12|0.6559
10:06:13|0.6559
10:06:14|0.6559
10:06:15|0.6559
10:06:16|0.6559
10:06:18|0.6556
10:06:18|0.6555
10:06:19|0.6555
10:06:20|0.6555
10:06:22|0.6557
10:06:22|0.6557
10:06:24|0.6557
10:06:24|0.6557
10:06:25|0.6556
10:06:26|0.6555
10:06:27|0.6553
10:06:28|0.6553
10:06:29|0.6553
10:06:31|0.6553
10:06:31|0.6553
10:06:33|0.6553
10:06:33|0.6555
10:06:35|0.6555
10:06:35|0.6556
10:06:37|0.6559
10:06:38|0.6559
10:06:39|0.6559
10:06:40|0.6559
10:06:41|0.6559
10:06:43|0.6559
10:06:44|0.6559
10:06:45|0.6559
10:06:46|0.6559
10:06:46|0.6559
10:06:48|0.656
10:06:49|0.656
10:06:50|0.6562
10:06:51|0.6563
10:06:52|0.6564
10:06:53|0.6568
10:06:54|0.6569
10:06:54|0.6569
10:06:55|0.6569
10:06:57|0.6569
10:06:58|0.6569
10:06:59|0.657
10:07:00|0.657
10:07:01|0.6576
10:07:02|0.6578
10:07:03|0.658
10:07:04|0.658
10:07:05|0.658
10:07:06|0.6582
10:07:07|0.6582
10:07:08|0.6583
10:07:09|0.658
10:07:10|0.658
10:07:11|0.658
10:07:12|0.6582
10:07:13|0.6582
10:07:14|0.6582
10:07:16|0.6582
10:07:17|0.6585
10:07:18|0.6582
10:07:19|0.6576
10:07:20|0.6577
10:07:21|0.6578
10:07:22|0.6578
10:07:23|0.6578
10:07:24|0.6577
10:07:25|0.6578
10:07:26|0.6578
10:07:27|0.6578
10:07:28|0.6575
10:07:29|0.6575
10:07:30|0.6575
10:07:31|0.6575
10:07:31|0.6573
10:07:33|0.6568
10:07:34|0.6568
10:07:35|0.6566
10:07:35|0.6565
10:07:37|0.6565
10:07:39|0.6565
10:07:39|0.6565
10:07:40|0.656
10:07:41|0.656
10:07:42|0.6562
10:07:43|0.6562
10:07:44|0.6562
10:07:45|0.6572
10:07:46|0.6573
10:07:47|0.6573
10:07:48|0.6573
10:07:49|0.6573
10:07:50|0.6575
10:07:51|0.6575
10:07:52|0.6575
10:07:53|0.6575
10:07:54|0.6579
10:07:55|0.6579
10:07:56|0.6579
10:07:57|0.6579
10:07:58|0.6579
10:07:59|0.6589
10:08:00|0.6594
10:08:02|0.6594
10:08:02|0.6592
10:08:03|0.659
10:08:04|0.6587
10:08:05|0.6587
10:08:06|0.6586
10:08:07|0.6586
10:08:08|0.659
10:08:09|0.659
10:08:10|0.659
10:08:11|0.6589
10:08:12|0.6589
10:08:13|0.6589
10:08:14|0.6589
10:08:15|0.6589
10:08:16|0.6589
10:08:17|0.6589
10:08:18|0.6589
10:08:19|0.6586
10:08:20|0.6586
10:08:21|0.6577
10:08:22|0.6576
10:08:23|0.6582
10:08:24|0.6582
10:08:25|0.6578
10:08:26|0.658
10:08:27|0.658
10:08:29|0.6585
10:08:29|0.6585
10:08:30|0.6585
10:08:31|0.6585
10:08:32|0.6586
10:08:33|0.659
10:08:35|0.659
10:08:35|0.6594
10:08:36|0.6596
10:08:37|0.6595
10:08:38|0.6596
10:08:39|0.6597
10:08:41|0.6597
10:08:42|0.6596
10:08:43|0.6593
10:08:44|0.6593
10:08:45|0.6593
10:08:46|0.6593
10:08:47|0.6593
10:08:47|0.6596
10:08:49|0.6597
10:08:50|0.6597
10:08:51|0.6596
10:08:52|0.6595
10:08:52|0.6597
10:08:54|0.6597
10:08:54|0.6597
10:08:56|0.6597
10:08:56|0.6597
10:08:58|0.6599
10:08:59|0.6591
10:09:00|0.659
10:09:00|0.659
10:09:02|0.6586
10:09:03|0.6586
10:09:04|0.6594
10:09:05|0.6591
10:09:05|0.6591
10:09:07|0.6591
10:09:08|0.6591
10:09:09|0.6591
10:09:10|0.6591
10:09:11|0.6591
10:09:12|0.6591
10:09:13|0.6591
10:09:14|0.6591
10:09:15|0.6591
10:09:15|0.6593
10:09:17|0.6594
10:09:18|0.6595
10:09:19|0.6595
10:09:20|0.6595
10:09:21|0.6595
10:09:22|0.6597
10:09:23|0.6599
10:09:24|0.6601
10:09:25|0.66
10:09:26|0.6601
10:09:27|0.6601
10:09:28|0.6599
10:09:29|0.6599
10:09:30|0.6599
10:09:31|0.6607
10:09:32|0.6604
10:09:33|0.6604
10:09:34|0.6603
10:09:35|0.6602
10:09:36|0.6602
10:09:37|0.6602
10:09:38|0.6601
10:09:39|0.6601
10:09:41|0.6605
10:09:41|0.6605
10:09:42|0.6601
10:09:44|0.6601
10:09:44|0.6603
10:09:46|0.6603
10:09:47|0.6603
10:09:48|0.6603
10:09:49|0.6604
10:09:50|0.6615
10:09:51|0.6616
10:09:51|0.6614
10:09:52|0.6615
10:09:53|0.6616
10:09:55|0.6615
10:09:56|0.6617
10:09:57|0.6619
10:09:58|0.6619
10:09:58|0.6621
10:10:00|0.6621
10:10:01|0.6621
10:10:02|0.662
10:10:02|0.6621
10:10:03|0.6621
10:10:04|0.6621
10:10:06|0.662
10:10:06|0.662
10:10:08|0.662
10:10:09|0.6616
10:10:10|0.6617
10:10:11|0.6618
10:10:12|0.6617
10:10:13|0.6617
10:10:13|0.6617
10:10:15|0.6617
10:10:15|0.6614
10:10:16|0.6616
10:10:18|0.6616
10:10:19|0.661
10:10:20|0.661
10:10:21|0.6611
10:10:22|0.6615
10:10:23|0.6614
10:10:24|0.662
10:10:25|0.6622
10:10:26|0.6622
10:10:27|0.662
10:10:28|0.6619
10:10:28|0.6621
10:10:30|0.662
10:10:31|0.6614
10:10:32|0.6614
10:10:34|0.6613
10:10:34|0.6613
10:10:35|0.6613
10:10:36|0.6613
10:10:37|0.6614
10:10:38|0.6614
10:10:39|0.6612
10:10:41|0.6608
10:10:41|0.6609
10:10:42|0.661
10:10:43|0.661
10:10:44|0.6608
10:10:45|0.6608
10:10:46|0.661
10:10:48|0.661
10:10:48|0.661
10:10:50|0.6616
10:10:51|0.6617
10:10:52|0.662
10:10:53|0.662
10:10:54|0.6621
10:10:54|0.6623
10:10:55|0.6622
10:10:57|0.6622
10:10:58|0.662
10:10:58|0.6621
10:11:00|0.662
10:11:01|0.6619
10:11:02|0.6618
10:11:03|0.6617
10:11:03|0.6616
10:11:05|0.6616
10:11:06|0.6614
10:11:07|0.6614
10:11:08|0.6614
10:11:09|0.6617
10:11:10|0.6616
10:11:11|0.6615
10:11:12|0.6617
10:11:13|0.6617
10:11:14|0.6617
10:11:15|0.6616
10:11:16|0.6617
10:11:17|0.6618
10:11:18|0.6614
10:11:19|0.6618
10:11:20|0.6617
10:11:21|0.6618
10:11:22|0.6615
10:11:23|0.6615
10:11:24|0.6617
10:11:25|0.6616
10:11:26|0.6616
10:11:27|0.6614
10:11:28|0.6614
10:11:29|0.6616
10:11:30|0.6613
10:11:31|0.6613
10:11:32|0.6613
10:11:33|0.6613
10:11:34|0.6613
10:11:35|0.6615
10:11:36|0.6613
10:11:37|0.6615
10:11:38|0.6615
10:11:39|0.6614
10:11:40|0.6614
10:11:41|0.6614
10:11:43|0.6614
10:11:43|0.6612
10:11:44|0.6612
10:11:46|0.6612
10:11:46|0.6617
10:11:48|0.6617
10:11:49|0.6617
10:11:49|0.6617
10:11:51|0.6616
10:11:52|0.6615
10:11:53|0.6613
10:11:54|0.6615
10:11:54|0.6618
10:11:55|0.6618
10:11:57|0.6618
10:11:58|0.662
10:11:59|0.6618
10:12:00|0.6618
10:12:01|0.6616
10:12:02|0.6618
10:12:03|0.6618
10:12:04|0.6617
10:12:05|0.6617
10:12:06|0.6618
10:12:06|0.662
10:12:08|0.662
10:12:09|0.662
10:12:10|0.662
10:12:10|0.6618
10:12:12|0.6618
10:12:13|0.6618
10:12:14|0.6618
10:12:15|0.6618
10:12:16|0.6618
10:12:17|0.6618
10:12:18|0.6618
10:12:19|0.6618
10:12:20|0.6619
10:12:21|0.6621
10:12:22|0.6623
10:12:23|0.6622
10:12:24|0.6622
10:12:26|0.6621
10:12:26|0.6621
10:12:27|0.6622
10:12:28|0.6622
10:12:29|0.6621
10:12:30|0.6621
10:12:31|0.6623
10:12:32|0.6623
10:12:33|0.6622
10:12:34|0.6622
10:12:35|0.6622
10:12:37|0.6622
10:12:37|0.6624
10:12:38|0.6622
10:12:39|0.6622
10:12:40|0.6623
10:12:41|0.6622
10:12:43|0.6619
10:12:43|0.662
10:12:45|0.6622
10:12:45|0.6622
10:12:47|0.6625
10:12:47|0.6627
10:12:48|0.6627
10:12:49|0.6635
10:12:50|0.6642
10:12:52|0.6641
10:12:52|0.6646
10:12:54|0.6646
10:12:55|0.6638
10:12:55|0.6642
10:12:56|0.6637
10:12:58|0.6641
10:12:59|0.6644
10:13:00|0.6648
10:13:01|0.6646
10:13:02|0.664
10:13:03|0.664
10:13:04|0.6637
10:13:05|0.6639
10:13:06|0.6642
10:13:07|0.6646
10:13:08|0.6646
10:13:09|0.664
10:13:10|0.6641
10:13:11|0.6642
10:13:12|0.6645
10:13:13|0.6645
10:13:14|0.6645
10:13:15|0.6645
10:13:16|0.6649
10:13:17|0.665
10:13:18|0.6649
10:13:19|0.6652
10:13:20|0.6651
10:13:21|0.6652
10:13:22|0.6652
10:13:23|0.6652
10:13:24|0.6666
10:13:25|0.667
10:13:26|0.6667
10:13:27|0.6653
10:13:28|0.6655
10:13:29|0.6655
10:13:30|0.666
10:13:31|0.6659
10:13:32|0.6659
10:13:33|0.6664
10:13:34|0.6668
10:13:35|0.6668
10:13:36|0.6666
10:13:37|0.667
10:13:38|0.6669
10:13:39|0.6661
10:13:40|0.666
10:13:41|0.6663
10:13:43|0.6666
10:13:44|0.6666
10:13:45|0.6664
10:13:46|0.6664
10:13:46|0.6669
10:13:48|0.668
10:13:49|0.6671
10:13:50|0.6669
10:13:52|0.6671
10:13:53|0.6667
10:13:54|0.6666
10:13:55|0.6663
10:13:56|0.6664
10:13:57|0.6664
10:13:58|0.6665
10:13:59|0.6664
10:13:59|0.6664
10:14:00|0.6662
10:14:02|0.6662
10:14:02|0.6662
10:14:04|0.6663
10:14:05|0.6664
10:14:06|0.6665
10:14:07|0.6665
10:14:08|0.6665
10:14:09|0.6665
10:14:09|0.6665
10:14:11|0.6664
10:14:12|0.6663
10:14:13|0.6662
10:14:14|0.6661
10:14:15|0.666
10:14:16|0.6662
10:14:17|0.666
10:14:18|0.666
10:14:19|0.6661
10:14:20|0.6661
10:14:21|0.6661
10:14:21|0.666
10:14:22|0.6658
10:14:24|0.666
10:14:25|0.6658
10:14:25|0.6658
10:14:27|0.6656
10:14:28|0.6655
10:14:29|0.6654
10:14:30|0.6651
10:14:31|0.6651
10:14:32|0.6651
10:14:33|0.6651
10:14:33|0.665
10:14:35|0.6652
10:14:36|0.6652
10:14:37|0.6651
10:14:38|0.6647
10:14:39|0.6649
10:14:39|0.6649
10:14:41|0.6647
10:14:42|0.6647
10:14:42|0.6647
10:14:43|0.6647
10:14:45|0.6651
10:14:46|0.6651
10:14:47|0.6651
10:14:48|0.6651
10:14:49|0.6651
10:14:50|0.6651
10:14:51|0.6653
10:14:52|0.6655
10:14:53|0.6655
10:14:54|0.6656
10:14:55|0.6656
10:14:56|0.6659
10:14:57|0.6659
10:14:59|0.6658
10:15:00|0.6658
10:15:00|0.6657
10:15:01|0.6657
10:15:03|0.6656
10:15:04|0.6663
10:15:05|0.6666
10:15:06|0.6676
10:15:07|0.6677
10:15:08|0.6673
10:15:09|0.6665
10:15:11|0.6667
10:15:11|0.6667
10:15:12|0.6668
10:15:13|0.6672
10:15:14|0.6674
10:15:15|0.6681
10:15:16|0.6682
10:15:17|0.6686
10:15:18|0.6676
10:15:19|0.6678
10:15:20|0.6672
10:15:21|0.6679
10:15:22|0.6678
10:15:23|0.668
10:15:24|0.6682
10:15:25|0.6682
10:15:26|0.6682
10:15:28|0.6681
10:15:28|0.6672
10:15:29|0.6673
10:15:30|0.6675
10:15:31|0.6675
10:15:32|0.6674
10:15:34|0.6673
10:15:34|0.6673
10:15:35|0.6673
10:15:36|0.6672
10:15:37|0.6668
10:15:38|0.6672
10:15:39|0.6672
10:15:40|0.6672
10:15:41|0.6664
10:15:42|0.6665
10:15:43|0.6665
10:15:44|0.6665
10:15:46|0.6665
10:15:47|0.6665
10:15:47|0.6666
10:15:49|0.6666
10:15:49|0.6661
10:15:51|0.6661
10:15:51|0.6661
10:15:52|0.6663
10:15:54|0.6663
10:15:55|0.6668
10:15:56|0.6668
10:15:57|0.6668
10:15:58|0.6668
10:15:59|0.6668
10:16:00|0.6676
10:16:00|0.667
10:16:02|0.667
10:16:02|0.667
10:16:04|0.6669
10:16:05|0.6668
10:16:06|0.6668
10:16:07|0.6668
10:16:08|0.667
10:16:08|0.6668
10:16:10|0.6669
10:16:11|0.6664
10:16:11|0.6663
10:16:13|0.6663
10:16:14|0.6664
10:16:15|0.6664
10:16:16|0.6664
10:16:17|0.6664
10:16:18|0.6664
10:16:18|0.6667
10:16:20|0.6668
10:16:21|0.6668
10:16:22|0.6668
10:16:23|0.6667
10:16:23|0.667
10:16:24|0.6673
10:16:26|0.6676
10:16:27|0.6677
10:16:27|0.6673
10:16:29|0.6674
10:16:30|0.6674
10:16:31|0.6678
10:16:32|0.6678
10:16:33|0.6677
10:16:34|0.6675
10:16:35|0.6674
10:16:36|0.6675
10:16:37|0.6675
10:16:38|0.6671
10:16:39|0.6672
10:16:40|0.6672
10:16:41|0.6671
10:16:42|0.6673
10:16:43|0.6675
10:16:44|0.6675
10:16:45|0.6675
10:16:46|0.6679
10:16:47|0.6679
10:16:48|0.6678
10:16:50|0.6676
10:16:50|0.6676
10:16:51|0.6679
10:16:52|0.6679
10:16:53|0.6679
10:16:54|0.6679
10:16:56|0.6682
10:16:56|0.6682
10:16:57|0.6687
10:16:59|0.6687
10:16:59|0.6686
10:17:00|0.6685
10:17:02|0.6691
10:17:03|0.6699
10:17:04|0.6693
10:17:05|0.6699
10:17:06|0.6696
10:17:07|0.6694
10:17:08|0.6694
10:17:09|0.6695
10:17:10|0.6695
10:17:11|0.6696
10:17:12|0.6698
10:17:13|0.6699
10:17:14|0.6697
10:17:15|0.6695
10:17:16|0.6691
10:17:17|0.669
10:17:19|0.669
10:17:20|0.6688
10:17:20|0.6689
10:17:22|0.6691
10:17:22|0.6691
10:17:23|0.6691
10:17:24|0.669
10:17:26|0.6688
10:17:26|0.6688
10:17:28|0.6681
10:17:28|0.6685
10:17:30|0.6685
10:17:31|0.6685
10:17:32|0.6687
10:17:33|0.6684
10:17:34|0.6682
10:17:35|0.6686
10:17:36|0.6684
10:17:37|0.6684
10:17:38|0.6683
10:17:39|0.6685
10:17:40|0.6684
10:17:41|0.6681
10:17:43|0.6681
10:17:44|0.6676
10:17:44|0.6676
10:17:45|0.6669
10:17:46|0.6672
10:17:48|0.6665
10:17:49|0.6667
10:17:50|0.6671
10:17:52|0.6671
10:17:52|0.6673
10:17:53|0.6672
10:17:54|0.6674
10:17:55|0.6673
10:17:57|0.6673
10:17:57|0.6673
10:17:58|0.6673
10:18:00|0.6673
10:18:01|0.6673
10:18:02|0.6673
10:18:02|0.6676
10:18:03|0.6676
10:18:04|0.6676
10:18:06|0.6676
10:18:07|0.6676
10:18:07|0.667
10:18:09|0.667
10:18:10|0.6671
10:18:10|0.6671
10:18:12|0.667
10:18:13|0.6669
10:18:14|0.6669
10:18:15|0.6668
10:18:16|0.6672
10:18:17|0.6674
10:18:18|0.6673
10:18:19|0.6671
10:18:20|0.6672
10:18:21|0.6672
10:18:22|0.6672
10:18:23|0.6671
10:18:24|0.6671
10:18:25|0.6671
10:18:26|0.6671
10:18:27|0.6671
10:18:28|0.6669
10:18:29|0.6669
10:18:30|0.6667
10:18:31|0.6667
10:18:32|0.6667
10:18:33|0.6667
10:18:34|0.6664
10:18:35|0.6664
10:18:36|0.6662
10:18:37|0.6662
10:18:38|0.6657
10:18:39|0.6656
10:18:40|0.6656
10:18:41|0.6655
10:18:43|0.6653
10:18:43|0.6655
10:18:44|0.6654
10:18:45|0.6655
10:18:46|0.6655
10:18:47|0.6655
10:18:48|0.6653
10:18:49|0.6651
10:18:51|0.665
10:18:52|0.665
10:18:52|0.6649
10:18:54|0.6646
10:18:55|0.6648
10:18:55|0.665
10:18:57|0.665
10:18:57|0.665
10:18:59|0.6646
10:19:00|0.6646
10:19:02|0.6648
10:19:02|0.6648
10:19:03|0.6647
10:19:04|0.6647
10:19:05|0.665
10:19:06|0.6649
10:19:07|0.665
10:19:08|0.6651
10:19:10|0.6636
10:19:10|0.6634
10:19:11|0.6637
10:19:13|0.6631
10:19:14|0.6633
10:19:15|0.663
10:19:16|0.6627
10:19:16|0.6624
10:19:17|0.6624
10:19:19|0.6624
10:19:20|0.6622
10:19:21|0.6622
10:19:22|0.6617
10:19:23|0.6618
10:19:24|0.6618
10:19:25|0.6615
10:19:26|0.6614
10:19:27|0.6615
10:19:28|0.6612
10:19:29|0.6611
10:19:29|0.6613
10:19:31|0.661
10:19:32|0.6612
10:19:33|0.6613
10:19:34|0.6615
10:19:35|0.6616
10:19:36|0.6616
10:19:37|0.6626
10:19:38|0.6619
10:19:39|0.662
10:19:40|0.6626
10:19:41|0.6619
10:19:42|0.6619
10:19:43|0.6619
10:19:44|0.6619
10:19:45|0.6621
10:19:46|0.6621
10:19:47|0.662
10:19:48|0.662
10:19:49|0.662
10:19:50|0.6618
10:19:52|0.661
10:19:52|0.661
10:19:54|0.6614
10:19:55|0.6614
10:19:56|0.6616
10:19:57|0.6616
10:19:58|0.6615
10:19:58|0.6615
10:20:00|0.6616
10:20:01|0.6618
10:20:02|0.6621
10:20:03|0.6608
10:20:04|0.6608
10:20:05|0.6605
10:20:06|0.6606
10:20:08|0.6603
10:20:09|0.6603
10:20:09|0.6603
10:20:10|0.6605
10:20:11|0.6605
10:20:12|0.6607
10:20:13|0.6607
10:20:15|0.6606
10:20:15|0.6606
10:20:16|0.6603
10:20:17|0.6603
10:20:18|0.6604
10:20:20|0.6604
10:20:20|0.66
10:20:21|0.66
10:20:22|0.6601
10:20:23|0.6601
10:20:24|0.6601
10:20:25|0.66
10:20:26|0.66
10:20:28|0.6598
10:20:28|0.66
10:20:30|0.66
10:20:30|0.6599
10:20:32|0.6599
10:20:33|0.6599
10:20:34|0.6598
10:20:34|0.66
10:20:36|0.66
10:20:37|0.66
10:20:38|0.6599
10:20:38|0.6604
10:20:40|0.6605
10:20:41|0.6606
10:20:42|0.6606
10:20:43|0.6607
10:20:44|0.6607
10:20:45|0.6605
10:20:46|0.6605
10:20:47|0.6607
10:20:48|0.6606
10:20:49|0.6607
10:20:50|0.6607
10:20:51|0.6607
10:20:52|0.6607
10:20:53|0.6606
10:20:54|0.661
10:20:54|0.661
10:20:56|0.661
10:20:57|0.661
10:20:58|0.661
10:20:59|0.661
10:20:59|0.661
10:21:00|0.6621
10:21:02|0.662
10:21:03|0.6621
10:21:04|0.6624
10:21:05|0.6625
10:21:06|0.6618
10:21:07|0.6616
10:21:08|0.6616
10:21:08|0.6615
10:21:09|0.6614
10:21:11|0.6616
10:21:11|0.6617
10:21:13|0.6614
10:21:14|0.6615
10:21:15|0.6613
10:21:16|0.6613
10:21:16|0.6612
10:21:18|0.6612
10:21:20|0.6607
10:21:20|0.6608
10:21:21|0.6602
10:21:22|0.6603
10:21:23|0.6616
10:21:24|0.6614
10:21:25|0.6616
10:21:26|0.6617
10:21:27|0.6617
10:21:28|0.6617
10:21:29|0.6617
10:21:30|0.6617
10:21:31|0.6616
10:21:32|0.662
10:21:33|0.662
10:21:34|0.6616
10:21:35|0.6616
10:21:37|0.662
10:21:37|0.6623
10:21:38|0.6623
10:21:39|0.6626
10:21:40|0.6631
10:21:41|0.6631
10:21:42|0.6633
10:21:43|0.6634
10:21:44|0.6631
10:21:45|0.6631
10:21:46|0.6632
10:21:47|0.6632
10:21:48|0.6629
10:21:49|0.6629
10:21:50|0.6631
10:21:51|0.6631
10:21:52|0.6631
10:21:54|0.6636
10:21:55|0.6634
10:21:56|0.6629
10:21:56|0.6629
10:21:58|0.6635
10:21:58|0.6637
10:21:59|0.6637
10:22:01|0.6635
10:22:02|0.6635
10:22:02|0.6635
10:22:04|0.6635
10:22:04|0.6635
10:22:05|0.6635
10:22:07|0.6635
10:22:07|0.6635
10:22:08|0.6633
10:22:10|0.6633
10:22:10|0.6635
10:22:12|0.6633
10:22:12|0.6631
10:22:13|0.6631
10:22:14|0.6634
10:22:16|0.6634
10:22:17|0.664
10:22:18|0.6642
10:22:19|0.6643
10:22:20|0.6643
10:22:21|0.6643
10:22:22|0.6643
10:22:23|0.6646
10:22:24|0.6646
10:22:25|0.6646
10:22:26|0.6649
10:22:27|0.6647
10:22:28|0.6646
10:22:29|0.6646
10:22:30|0.6647
10:22:31|0.6647
10:22:32|0.6647
10:22:33|0.6647
10:22:34|0.6654
10:22:35|0.6654
10:22:37|0.6646
10:22:37|0.6647
10:22:38|0.6646
10:22:39|0.6646
10:22:40|0.6648
10:22:42|0.6649
10:22:42|0.6649
10:22:43|0.6647
10:22:44|0.6643
10:22:45|0.6643
10:22:46|0.6646
10:22:47|0.6649
10:22:48|0.6648
10:22:49|0.6648
10:22:50|0.6646
10:22:51|0.6647
10:22:52|0.6647
10:22:54|0.6647
10:22:54|0.6647
10:22:56|0.6646
10:22:57|0.6646
10:22:58|0.664
10:22:59|0.664
10:23:00|0.664
10:23:01|0.664
10:23:02|0.6638
10:23:03|0.6636
10:23:04|0.6636
10:23:05|0.6633
10:23:06|0.6632
10:23:07|0.6632
10:23:08|0.6632
10:23:09|0.6633
10:23:10|0.6633
10:23:11|0.6633
10:23:12|0.6633
10:23:13|0.6632
10:23:14|0.6631
10:23:15|0.6632
10:23:16|0.6631
10:23:17|0.6631
10:23:18|0.6632
10:23:20|0.663
10:23:20|0.6629
10:23:21|0.6628
10:23:22|0.6628
10:23:23|0.6628
10:23:24|0.6628
10:23:25|0.6623
10:23:26|0.6623
10:23:27|0.6623
10:23:28|0.6623
10:23:29|0.6621
10:23:30|0.6622
10:23:31|0.6621
10:23:32|0.6622
10:23:33|0.6621
10:23:34|0.6621
10:23:36|0.6621
10:23:36|0.6621
10:23:37|0.6621
10:23:38|0.662
10:23:39|0.662
10:23:41|0.662
10:23:41|0.6619
10:23:42|0.6619
10:23:43|0.6617
10:23:44|0.6617
10:23:45|0.6617
10:23:46|0.662
10:23:47|0.661
10:23:48|0.6612
10:23:49|0.6612
10:23:50|0.6614
10:23:51|0.6612
10:23:52|0.6612
10:23:54|0.6616
10:23:54|0.6615
10:23:56|0.6615
10:23:56|0.6613
10:23:57|0.6613
10:23:59|0.6611
10:23:59|0.661
10:24:01|0.661
10:24:03|0.6612
10:24:03|0.6612
10:24:04|0.6612
10:24:05|0.6618
10:24:06|0.6623
10:24:07|0.6623
10:24:08|0.6627
10:24:10|0.6627
10:24:11|0.6627
10:24:12|0.6629
10:24:13|0.6632
10:24:13|0.6632
10:24:14|0.6635
10:24:16|0.6637
10:24:17|0.6638
10:24:18|0.6638
10:24:19|0.6631
10:24:20|0.6639
10:24:21|0.6644
10:24:21|0.6644
10:24:23|0.6644
10:24:24|0.6644
10:24:24|0.6644
10:24:25|0.6647
10:24:26|0.6652
10:24:27|0.6652
10:24:28|0.6652
10:24:30|0.6652
10:24:31|0.6652
10:24:31|0.6652
10:24:32|0.6652
10:24:33|0.6654
10:24:34|0.6651
10:24:35|0.6651
10:24:36|0.6648
10:24:37|0.6648
10:24:39|0.6645
10:24:39|0.6646
10:24:41|0.6648
10:24:41|0.6648
10:24:43|0.6648
10:24:43|0.665
10:24:45|0.665
10:24:45|0.665
10:24:47|0.665
10:24:48|0.665
10:24:48|0.6654
10:24:49|0.666
10:24:51|0.6663
10:24:51|0.6661
10:24:53|0.6662
10:24:53|0.666
10:24:55|0.6657
10:24:56|0.6657
10:24:58|0.6656
10:24:59|0.6656
10:24:59|0.6657
10:25:01|0.6656
10:25:01|0.6656
10:25:03|0.6654
10:25:04|0.665
10:25:04|0.6647
10:25:05|0.6644
10:25:07|0.6642
10:25:07|0.6636
10:25:09|0.6636
10:25:10|0.6641
10:25:11|0.6641
10:25:12|0.6641
10:25:13|0.6641
10:25:14|0.6638
10:25:15|0.6641
10:25:17|0.6638
10:25:17|0.6638
10:25:18|0.6638
10:25:19|0.6638
10:25:21|0.6638
10:25:21|0.6644
10:25:22|0.6652
10:25:23|0.6652
10:25:24|0.6652
10:25:26|0.6652
10:25:26|0.6646
10:25:27|0.6646
10:25:29|0.6646
10:25:30|0.6646
10:25:30|0.6642
10:25:32|0.6643
10:25:32|0.6642
10:25:33|0.6642
10:25:35|0.6643
10:25:36|0.6641
10:25:37|0.6641
10:25:37|0.6641
10:25:38|0.6641
10:25:39|0.6644
10:25:41|0.6647
10:25:42|0.6644
10:25:43|0.6644
10:25:43|0.6645
10:25:44|0.6642
10:25:45|0.6642
10:25:47|0.6642
10:25:47|0.6642
10:25:49|0.6647
10:25:49|0.6647
10:25:50|0.6647
10:25:52|0.6647
10:25:52|0.6646
10:25:53|0.6646
10:25:55|0.6646
10:25:57|0.6646
10:25:57|0.6646
10:25:58|0.6646
10:25:59|0.6643
10:26:01|0.6643
10:26:02|0.6643
10:26:02|0.6643
10:26:03|0.6643
10:26:04|0.6645
10:26:05|0.6645
10:26:07|0.6644
10:26:10|0.6644
10:26:10|0.6639
10:26:11|0.6639
10:26:13|0.664
10:26:13|0.6645
10:26:15|0.6643
10:26:16|0.6643
10:26:16|0.6643
10:26:18|0.664
10:26:18|0.664
10:26:20|0.664
10:26:20|0.664
10:26:21|0.664
10:26:22|0.664
10:26:23|0.664
10:26:24|0.664
10:26:25|0.664
10:26:26|0.664
10:26:27|0.664
10:26:28|0.664
10:26:29|0.664
10:26:31|0.6642
10:26:32|0.6642
10:26:32|0.6642
10:26:33|0.6644
10:26:34|0.6644
10:26:36|0.6644
10:26:37|0.6644
10:26:38|0.6644
10:26:39|0.6644
10:26:40|0.6644
10:26:40|0.6645
10:26:41|0.6645
10:26:42|0.6645
10:26:43|0.6645
10:26:45|0.6645
10:26:45|0.6645
10:26:47|0.6645
10:26:48|0.6644
10:26:49|0.6644
10:26:50|0.6644
10:26:51|0.6643
10:26:52|0.6643
10:26:52|0.6643
10:26:53|0.6643
10:26:55|0.6643
10:26:56|0.6643
10:26:57|0.6643
10:26:58|0.6643
10:26:59|0.6643
10:27:00|0.6643
10:27:01|0.6643
10:27:02|0.6643
10:27:03|0.6643
10:27:04|0.6643
10:27:05|0.665
10:27:06|0.665
10:27:07|0.665
10:27:08|0.665
10:27:09|0.665
10:27:10|0.665
10:27:11|0.665
10:27:12|0.6654
10:27:13|0.6652
10:27:14|0.6652
10:27:15|0.6652
10:27:16|0.6652
10:27:17|0.6653
10:27:18|0.665
10:27:19|0.6646
10:27:20|0.6646
10:27:21|0.6646
10:27:22|0.6645
10:27:23|0.6645
10:27:24|0.6645
10:27:26|0.6642
10:27:26|0.6642
10:27:27|0.6642
10:27:28|0.6642
10:27:30|0.6642
10:27:30|0.6642
10:27:31|0.6642
10:27:32|0.663
10:27:33|0.663
10:27:35|0.6628
10:27:35|0.6628
10:27:37|0.6628
10:27:38|0.6624
10:27:39|0.6625
10:27:39|0.6624
10:27:41|0.6624
10:27:41|0.6624
10:27:43|0.6626
10:27:44|0.6624
10:27:45|0.6624
10:27:45|0.6625
10:27:47|0.6625
10:27:48|0.6625
10:27:49|0.6625
10:27:49|0.6625
10:27:50|0.6624
10:27:52|0.6624
10:27:52|0.662
10:27:54|0.6622
10:27:55|0.6622
10:27:56|0.6622
10:27:57|0.6624
10:27:58|0.6626
10:27:59|0.6627
10:28:00|0.6627
10:28:01|0.6625
10:28:02|0.6625
10:28:03|0.6625
10:28:04|0.6625
10:28:05|0.6625
10:28:06|0.6625
10:28:07|0.6628
10:28:08|0.6627
10:28:09|0.6627
10:28:10|0.663
10:28:11|0.663
10:28:12|0.663
10:28:13|0.663
10:28:14|0.663
10:28:15|0.6631
10:28:16|0.663
10:28:17|0.663
10:28:18|0.6629
10:28:19|0.6629
10:28:20|0.6629
10:28:21|0.6629
10:28:23|0.663
10:28:23|0.663
10:28:24|0.663
10:28:25|0.663
10:28:27|0.6628
10:28:27|0.6628
10:28:28|0.6629
10:28:29|0.6629
10:28:31|0.6629
10:28:31|0.6629
10:28:32|0.6629
10:28:33|0.6628
10:28:35|0.6628
10:28:35|0.6628
10:28:37|0.6626
10:28:38|0.6629
10:28:39|0.6629
10:28:40|0.6629
10:28:41|0.6629
10:28:42|0.6629
10:28:43|0.6629
10:28:44|0.6629
10:28:45|0.6629
10:28:46|0.6629
10:28:47|0.6629
10:28:48|0.6629
10:28:49|0.6629
10:28:50|0.6629
10:28:51|0.6625
10:28:52|0.6625
10:28:53|0.6628
10:28:54|0.663
10:28:55|0.6631
10:28:56|0.6633
10:28:57|0.6635
10:28:59|0.6635
10:28:59|0.6635
10:29:01|0.6635
10:29:02|0.6635
10:29:03|0.6635
10:29:04|0.6635
10:29:05|0.6635
10:29:06|0.6635
10:29:06|0.6635
10:29:08|0.6634
10:29:09|0.6643
10:29:09|0.6644
10:29:11|0.6643
10:29:11|0.6643
10:29:13|0.6643
10:29:14|0.6639
10:29:15|0.664
10:29:16|0.6639
10:29:17|0.6638
10:29:18|0.6638
10:29:19|0.6634
10:29:20|0.6634
10:29:21|0.6634
10:29:22|0.6634
10:29:23|0.6635
10:29:24|0.6635
10:29:25|0.6632
10:29:26|0.6631
10:29:27|0.6633
10:29:28|0.6633
10:29:30|0.6632
10:29:30|0.6632
10:29:32|0.6632
10:29:33|0.6632
10:29:33|0.6632
10:29:35|0.663
10:29:36|0.663
10:29:37|0.663
10:29:37|0.663
10:29:39|0.663
10:29:39|0.663
10:29:41|0.663
10:29:41|0.663
10:29:42|0.6629
10:29:44|0.6629
10:29:45|0.6625
10:29:46|0.6627
10:29:47|0.6627
10:29:47|0.6627
10:29:48|0.6627
10:29:49|0.6625
10:29:51|0.6626
10:29:52|0.6626
10:29:53|0.6626
10:29:54|0.6626
10:29:55|0.6626
10:29:56|0.662
10:29:56|0.662
10:29:58|0.662
10:29:59|0.6616
10:30:00|0.6618
10:30:01|0.6617
10:30:02|0.6617
10:30:03|0.6617
10:30:04|0.6617
10:30:05|0.662
10:30:06|0.662
10:30:07|0.6615
10:30:08|0.6619
10:30:09|0.6618
10:30:10|0.6613
10:30:11|0.6612
10:30:12|0.6615
10:30:13|0.6615
10:30:15|0.6611
10:30:15|0.6608
10:30:16|0.661
10:30:18|0.6605
10:30:19|0.6605
10:30:19|0.6613
10:30:21|0.6612
10:30:21|0.6618
10:30:22|0.6618
10:30:23|0.6624
10:30:24|0.6626
10:30:25|0.6626
10:30:26|0.6628
10:30:27|0.6628
10:30:28|0.663
10:30:29|0.6632
10:30:30|0.6627
10:30:31|0.6624
10:30:32|0.6624
10:30:34|0.6624
10:30:34|0.6623
10:30:36|0.6623
10:30:36|0.6623
10:30:37|0.6623
10:30:38|0.6622
10:30:40|0.6627
10:30:41|0.6625
10:30:42|0.6624
10:30:43|0.6622
10:30:43|0.6623
10:30:44|0.6623
10:30:46|0.6623
10:30:46|0.6623
10:30:47|0.6623
10:30:48|0.6617
10:30:49|0.6621
10:30:51|0.6621
10:30:52|0.6621
10:30:52|0.662
10:30:54|0.6614
10:30:54|0.6614
10:30:55|0.6617
10:30:57|0.6617
10:30:57|0.6618
10:30:58|0.6621
10:30:59|0.6623
10:31:00|0.6623
10:31:01|0.6627
10:31:03|0.6626
10:31:04|0.6622
10:31:05|0.6624
10:31:06|0.6626
10:31:07|0.6626
10:31:08|0.6628
10:31:08|0.6625
10:31:10|0.6626
10:31:11|0.6627
10:31:11|0.6626
10:31:13|0.6626
10:31:13|0.6626
10:31:14|0.6626
10:31:15|0.6626
10:31:17|0.6624
10:31:17|0.662
10:31:18|0.662
10:31:19|0.6617
10:31:20|0.6617
10:31:21|0.6616
10:31:23|0.6616
10:31:24|0.6619
10:31:25|0.6621
10:31:25|0.6621
10:31:27|0.662
10:31:27|0.6615
10:31:28|0.6613
10:31:30|0.6615
10:31:31|0.6615
10:31:31|0.6615
10:31:33|0.6616
10:31:34|0.6613
10:31:35|0.6613
10:31:36|0.6616
10:31:37|0.6616
10:31:38|0.6613
10:31:39|0.6612
10:31:40|0.6612
10:31:41|0.6612
10:31:42|0.6612
10:31:42|0.6612
10:31:44|0.6611
10:31:44|0.661
10:31:46|0.661
10:31:47|0.6609
10:31:48|0.6611
10:31:48|0.6608
10:31:49|0.6608
10:31:51|0.661
10:31:52|0.661
10:31:53|0.661
10:31:54|0.6605
10:31:55|0.6605
10:31:56|0.6605
10:31:56|0.6604
10:31:57|0.6604
10:31:58|0.6604
10:31:59|0.6605
10:32:00|0.6607
10:32:02|0.661
10:32:03|0.6611
10:32:04|0.6611
10:32:05|0.661
10:32:06|0.661
10:32:07|0.661
10:32:09|0.661
10:32:09|0.6606
10:32:10|0.6606
10:32:11|0.6606
10:32:12|0.6607
10:32:13|0.6608
10:32:14|0.6606
10:32:15|0.6606
10:32:16|0.6607
10:32:17|0.6603
10:32:18|0.6603
10:32:20|0.6602
10:32:20|0.6601
10:32:21|0.6596
10:32:22|0.6595
10:32:23|0.6595
10:32:24|0.6594
10:32:25|0.6594
10:32:26|0.6594
10:32:27|0.6594
10:32:28|0.66
10:32:29|0.6601
10:32:31|0.6604
10:32:31|0.6604
10:32:32|0.6601
10:32:33|0.6603
10:32:34|0.6603
10:32:36|0.6603
10:32:36|0.6605
10:32:37|0.6605
10:32:38|0.6606
10:32:39|0.6606
10:32:40|0.6606
10:32:41|0.6607
10:32:42|0.6608
10:32:43|0.6608
10:32:44|0.6607
10:32:45|0.6605
10:32:47|0.6606
10:32:47|0.6606
10:32:48|0.6606
10:32:49|0.6606
10:32:50|0.6609
10:32:55|0.661
10:32:56|0.6606
10:32:57|0.6606
10:32:58|0.6606
10:32:58|0.6609
10:32:59|0.6618
10:33:01|0.6617
10:33:01|0.6617
10:33:03|0.6617
10:33:04|0.6617
10:33:05|0.6617
10:33:06|0.6617
10:33:07|0.6617
10:33:08|0.6617
10:33:09|0.662
10:33:11|0.6622
10:33:11|0.6622
10:33:12|0.6622
10:33:13|0.6622
10:33:14|0.6622
10:33:15|0.6623
10:33:16|0.6623
10:33:17|0.6623
10:33:19|0.6623
10:33:19|0.6623
10:33:21|0.662
10:33:22|0.662
10:33:23|0.6624
10:33:24|0.6624
10:33:24|0.6624
10:33:26|0.6624
10:33:27|0.6624
10:33:27|0.6622
10:33:29|0.6622
10:33:30|0.6622
10:33:31|0.6613
10:33:32|0.6613
10:33:33|0.6613
10:33:34|0.6613
10:33:35|0.6611
10:33:36|0.6611
10:33:37|0.6609
10:33:38|0.6609
10:33:39|0.6609
10:33:40|0.6609
10:33:41|0.6605
10:33:42|0.6603
10:33:43|0.6604
10:33:44|0.6604
10:33:45|0.6603
10:33:46|0.6604
10:33:47|0.6604
10:33:48|0.6603
10:33:49|0.6603
10:33:50|0.6603
10:33:52|0.6603
10:33:52|0.66
10:33:53|0.6599
10:33:54|0.6601
10:33:55|0.6601
10:33:56|0.6601
10:33:57|0.6605
10:33:58|0.6605
10:33:59|0.6606
10:34:00|0.6605
10:34:01|0.6605
10:34:03|0.661
10:34:04|0.6609
10:34:05|0.6609
10:34:06|0.6609
10:34:07|0.6609
10:34:08|0.6619
10:34:09|0.6619
10:34:10|0.6619
10:34:12|0.6614
10:34:12|0.6614
10:34:14|0.6612
10:34:15|0.6611
10:34:16|0.6611
10:34:17|0.661
10:34:18|0.661
10:34:19|0.6607
10:34:20|0.6605
10:34:20|0.6605
10:34:22|0.6605
10:34:23|0.6605
10:34:24|0.6605
10:34:25|0.6605
10:34:27|0.6605
10:34:27|0.6607
10:34:28|0.6609
10:34:29|0.6608
10:34:31|0.6608
10:34:31|0.6608
10:34:32|0.6608
10:34:33|0.6608
10:34:34|0.6608
10:34:35|0.6608
10:34:36|0.6614
10:34:37|0.6615
10:34:38|0.6615
10:34:39|0.6615
10:34:40|0.6615
10:34:41|0.6615
10:34:42|0.6615
10:34:43|0.6615
10:34:45|0.6617
10:34:45|0.6617
10:34:47|0.6617
10:34:48|0.6617
10:34:49|0.6612
10:34:50|0.6612
10:34:50|0.6612
10:34:52|0.6612
10:34:52|0.6612
10:34:54|0.6612
10:34:54|0.6611
10:34:56|0.6612
10:34:56|0.6612
10:34:58|0.6612
10:34:58|0.6616
10:35:00|0.6615
10:35:00|0.6615
10:35:02|0.6625
10:35:02|0.6625
10:35:03|0.6626
10:35:05|0.6625
10:35:06|0.6629
10:35:07|0.6629
10:35:08|0.6632
10:35:09|0.6632
10:35:10|0.6632
10:35:11|0.6632
10:35:12|0.6632
10:35:14|0.6629
10:35:14|0.6632
10:35:15|0.6627
10:35:16|0.6627
10:35:17|0.6623
10:35:18|0.6622
10:35:19|0.6622
10:35:20|0.6622
10:35:21|0.6624
10:35:22|0.6629
10:35:23|0.6629
10:35:24|0.6632
10:35:25|0.6633
10:35:26|0.6632
10:35:27|0.6628
10:35:28|0.6628
10:35:29|0.6628
10:35:30|0.6628
10:35:31|0.6628
10:35:32|0.6628
10:35:33|0.6628
10:35:34|0.6628
10:35:35|0.6628
10:35:36|0.6628
10:35:37|0.6641
10:35:38|0.6642
10:35:40|0.6645
10:35:40|0.6639
10:35:41|0.6635
10:35:43|0.6635
10:35:43|0.6635
10:35:45|0.664
10:35:45|0.6641
10:35:46|0.6641
10:35:48|0.6643
10:35:48|0.6646
10:35:50|0.6646
10:35:51|0.6646
10:35:52|0.664
10:35:53|0.6638
10:35:54|0.6638
10:35:54|0.6636
10:35:56|0.6643
10:35:56|0.6639
10:35:58|0.6639
10:35:59|0.6639
10:35:59|0.6639
10:36:01|0.6637
10:36:02|0.6637
10:36:02|0.6636
10:36:03|0.6635
10:36:05|0.6634
10:36:06|0.663
10:36:08|0.6631
10:36:08|0.6631
10:36:09|0.6633
10:36:10|0.6636
10:36:11|0.6636
10:36:12|0.6636
10:36:13|0.6636
10:36:14|0.6636
10:36:15|0.6636
10:36:17|0.6636
10:36:17|0.6636
10:36:18|0.6636
10:36:19|0.6636
10:36:20|0.6634
10:36:21|0.6638
10:36:22|0.6638
10:36:24|0.664
10:36:25|0.664
10:36:25|0.6637
10:36:27|0.6637
10:36:28|0.6637
10:36:28|0.6637
10:36:29|0.6637
10:36:31|0.6637
10:36:32|0.6637
10:36:33|0.6637
10:36:33|0.6632
10:36:35|0.6633
10:36:36|0.6635
10:36:36|0.6635
10:36:38|0.6636
10:36:38|0.6637
10:36:40|0.6632
10:36:41|0.6632
10:36:41|0.6632
10:36:43|0.6632
10:36:44|0.6627
10:36:46|0.6627
10:36:46|0.6627
10:36:48|0.6631
10:36:48|0.6631
10:36:49|0.6631
10:36:50|0.6631
10:36:52|0.6633
10:36:53|0.6627
10:36:54|0.6627
10:36:54|0.6627
10:36:56|0.6627
10:36:56|0.6627
10:36:58|0.6627
10:36:58|0.6627
10:37:00|0.663
10:37:00|0.663
10:37:01|0.6632
10:37:03|0.6632
10:37:04|0.6632
10:37:05|0.6632
10:37:06|0.6634
10:37:08|0.6636
10:37:08|0.6636
10:37:10|0.6638
10:37:11|0.6638
10:37:12|0.664
10:37:13|0.664
10:37:14|0.6641
10:37:15|0.6641
10:37:16|0.6638
10:37:17|0.6638
10:37:18|0.6638
10:37:19|0.6637
10:37:20|0.6637
10:37:21|0.6637
10:37:21|0.6636
10:37:22|0.6635
10:37:24|0.6635
10:37:24|0.6632
10:37:26|0.6632
10:37:27|0.6631
10:37:28|0.6631
10:37:28|0.6632
10:37:30|0.6632
10:37:31|0.6632
10:37:32|0.6632
10:37:33|0.6632
10:37:34|0.6633
10:37:35|0.6631
10:37:35|0.6631
10:37:36|0.6631
10:37:38|0.6631
10:37:39|0.6634
10:37:40|0.6634
10:37:40|0.6634
10:37:42|0.6636
10:37:43|0.6638
10:37:44|0.6639
10:37:45|0.6641
10:37:46|0.6645
10:37:47|0.6645
10:37:48|0.6647
10:37:49|0.6646
10:37:50|0.6646
10:37:51|0.6646
10:37:52|0.6646
10:37:54|0.6648
10:37:54|0.6649
10:37:55|0.6649
10:37:56|0.665
10:37:57|0.665
10:37:59|0.665
10:37:59|0.665
10:38:01|0.6647
10:38:01|0.6647
10:38:03|0.6643
10:38:04|0.6643
10:38:05|0.6644
10:38:06|0.6646
10:38:08|0.6646
10:38:08|0.6646
10:38:09|0.6644
10:38:10|0.6644
10:38:11|0.6644
10:38:12|0.6644
10:38:13|0.6644
10:38:15|0.6644
10:38:16|0.6644
10:38:16|0.6644
10:38:18|0.6644
10:38:19|0.6644
10:38:20|0.6644
10:38:21|0.6644
10:38:21|0.6645
10:38:23|0.6645
10:38:24|0.6645
10:38:25|0.6645
10:38:26|0.6645
10:38:26|0.6645
10:38:27|0.664
10:38:29|0.664
10:38:30|0.6637
10:38:31|0.6638
10:38:32|0.6638
10:38:33|0.6638
10:38:34|0.6638
10:38:36|0.6638
10:38:36|0.6638
10:38:37|0.663
10:38:38|0.6635
10:38:39|0.6635
10:38:40|0.6637
10:38:41|0.6637
10:38:42|0.6637
10:38:43|0.6634
10:38:44|0.6634
10:38:45|0.6632
10:38:47|0.6625
10:38:47|0.6625
10:38:48|0.6625
10:38:49|0.6626
10:38:50|0.6626
10:38:52|0.6626
10:38:52|0.6626
10:38:54|0.6626
10:38:55|0.6626
10:38:56|0.6626
10:38:57|0.6626
10:38:58|0.6626
10:38:58|0.6626
10:39:00|0.6628
10:39:00|0.6628
10:39:02|0.6628
10:39:03|0.6629
10:39:04|0.6629
10:39:05|0.6629
10:39:06|0.6629
10:39:07|0.663
10:39:08|0.663
10:39:09|0.6633
10:39:10|0.6633
10:39:11|0.6634
10:39:12|0.6634
10:39:14|0.6634
10:39:15|0.6634
10:39:15|0.6634
10:39:16|0.6634
10:39:17|0.6634
10:39:18|0.6634
10:39:20|0.6634
10:39:20|0.6634
10:39:22|0.6634
10:39:23|0.6634
10:39:24|0.6634
10:39:25|0.6634
10:39:26|0.6634
10:39:27|0.6634
10:39:28|0.6635
10:39:29|0.6635
10:39:31|0.6635
10:39:32|0.6636
10:39:33|0.6636
10:39:33|0.6636
10:39:35|0.664
10:39:36|0.664
10:39:37|0.664
10:39:38|0.664
10:39:39|0.664
10:39:40|0.664
10:39:42|0.664
10:39:42|0.664
10:39:43|0.664
10:39:44|0.664
10:39:45|0.6639
10:39:46|0.6639
10:39:47|0.6637
10:39:48|0.6633
10:39:49|0.6636
10:39:50|0.6636
10:39:51|0.6636
10:39:53|0.6636
10:39:53|0.6636
10:39:54|0.6636
10:39:55|0.6635
10:39:57|0.6635
10:39:58|0.6635
10:39:59|0.6633
10:39:59|0.6633
10:40:00|0.6633
10:40:02|0.6634
10:40:02|0.6634
10:40:03|0.6634
10:40:05|0.6634
10:40:06|0.6635
10:40:07|0.6635
10:40:08|0.6635
10:40:09|0.6638
10:40:11|0.6638
10:40:11|0.6638
10:40:13|0.6638
10:40:13|0.6638
10:40:14|0.6641
10:40:15|0.6643
10:40:17|0.6643
10:40:18|0.6643
10:40:19|0.6648
10:40:20|0.6647
10:40:20|0.6647
10:40:22|0.6647
10:40:22|0.6647
10:40:24|0.6647
10:40:25|0.6648
10:40:26|0.6648
10:40:26|0.6648
10:40:28|0.6646
10:40:29|0.6646
10:40:29|0.6646
10:40:31|0.6646
10:40:31|0.6646
10:40:32|0.6646
10:40:34|0.6651
10:40:34|0.6651
10:40:36|0.6647
10:40:36|0.6647
10:40:37|0.6647
10:40:39|0.6647
10:40:40|0.6649
10:40:41|0.6649
10:40:42|0.6649
10:40:43|0.665
10:40:44|0.6652
10:40:45|0.6656
10:40:46|0.6661
10:40:47|0.6658
10:40:48|0.6663
10:40:49|0.6662
10:40:50|0.6662
10:40:52|0.6666
10:40:52|0.6666
10:40:53|0.6661
10:40:54|0.6661
10:40:55|0.666
10:40:56|0.666
10:40:57|0.6658
10:40:58|0.6658
10:40:59|0.6658
10:41:00|0.6658
10:41:01|0.6662
10:41:02|0.6662
10:41:03|0.6662
10:41:04|0.6662
10:41:05|0.6662
10:41:06|0.6662
10:41:07|0.6662
10:41:09|0.6662
10:41:11|0.6656
10:41:11|0.6652
10:41:12|0.6652
10:41:13|0.6651
10:41:14|0.6654
10:41:15|0.6654
10:41:16|0.6661
10:41:17|0.6661
10:41:18|0.6662
10:41:19|0.6666
10:41:21|0.6667
10:41:22|0.6666
10:41:22|0.6665
10:41:24|0.6662
10:41:25|0.6662
10:41:26|0.6662
10:41:27|0.6663
10:41:28|0.6661
10:41:29|0.6661
10:41:30|0.6658
10:41:31|0.6661
10:41:32|0.6659
10:41:33|0.666
10:41:34|0.666
10:41:35|0.6661
10:41:36|0.6661
10:41:37|0.6664
10:41:38|0.6664
10:41:39|0.6661
10:41:40|0.6662
10:41:41|0.6659
10:41:43|0.6659
10:41:43|0.666
10:41:44|0.6659
10:41:45|0.6659
10:41:46|0.6657
10:41:47|0.6657
10:41:48|0.6653
10:41:49|0.6653
10:41:50|0.6653
10:41:51|0.6653
10:41:52|0.6653
10:41:53|0.6659
10:41:54|0.6656
10:41:55|0.6656
10:41:56|0.6656
10:41:57|0.6653
10:41:59|0.6653
10:41:59|0.6655
10:42:00|0.6659
10:42:02|0.6659
10:42:02|0.6659
10:42:04|0.6663
10:42:04|0.6665
10:42:06|0.6661
10:42:07|0.6661
10:42:08|0.6665
10:42:09|0.6665
10:42:10|0.6667
10:42:11|0.6667
10:42:12|0.6667
10:42:13|0.6666
10:42:14|0.6666
10:42:15|0.6666
10:42:16|0.6666
10:42:17|0.6666
10:42:18|0.6665
10:42:19|0.6665
10:42:20|0.6665
10:42:21|0.6663
10:42:22|0.6665
10:42:23|0.6662
10:42:24|0.6662
10:42:25|0.6662
10:42:26|0.6662
10:42:27|0.6662
10:42:28|0.6661
10:42:29|0.6661
10:42:30|0.666
10:42:31|0.666
10:42:32|0.6659
10:42:33|0.6659
10:42:34|0.6659
10:42:35|0.6659
10:42:36|0.6659
10:42:37|0.6659
10:42:38|0.6657
10:42:39|0.6657
10:42:40|0.6657
10:42:41|0.6653
10:42:43|0.665
10:42:43|0.665
10:42:44|0.665
10:42:45|0.665
10:42:46|0.6651
10:42:47|0.6651
10:42:48|0.6651
10:42:49|0.6651
10:42:50|0.6651
10:42:51|0.6651
10:42:52|0.6651
10:42:53|0.6651
10:42:54|0.6651
10:42:55|0.665
10:42:57|0.665
10:42:57|0.665
10:42:58|0.665
10:43:00|0.665
10:43:01|0.6652
10:43:02|0.6652
10:43:03|0.6651
10:43:04|0.6649
10:43:05|0.6644
10:43:06|0.6642
10:43:07|0.6642
10:43:08|0.6647
10:43:09|0.6646
10:43:10|0.6646
10:43:11|0.6646
10:43:12|0.6646
10:43:13|0.6646
10:43:14|0.6646
10:43:15|0.6646
10:43:16|0.6646
10:43:17|0.6655
10:43:18|0.6656
10:43:19|0.6649
10:43:20|0.6649
10:43:21|0.6649
10:43:22|0.6649
10:43:23|0.6649
10:43:24|0.6649
10:43:25|0.6649
10:43:26|0.6653
10:43:27|0.6653
10:43:28|0.6653
10:43:29|0.6653
10:43:31|0.6653
10:43:32|0.6653
10:43:33|0.6653
10:43:33|0.6649
10:43:35|0.665
10:43:35|0.665
10:43:37|0.665
10:43:37|0.6648
10:43:39|0.6648
10:43:39|0.6646
10:43:40|0.6647
10:43:42|0.6646
10:43:42|0.6646
10:43:43|0.6646
10:43:44|0.6651
10:43:46|0.6651
10:43:47|0.6651
10:43:48|0.6651
10:43:49|0.6651
10:43:50|0.665
10:43:51|0.6648
10:43:52|0.6648
10:43:53|0.6648
10:43:54|0.6648
10:43:55|0.6648
10:43:56|0.6648
10:43:57|0.6648
10:43:58|0.6648
10:43:59|0.6649
10:44:00|0.6649
10:44:01|0.6649
10:44:02|0.6645
10:44:03|0.6645
10:44:04|0.6645
10:44:05|0.6645
10:44:06|0.6645
10:44:07|0.6645
10:44:08|0.6644
10:44:09|0.6642
10:44:10|0.6642
10:44:11|0.6642
10:44:12|0.6643
10:44:13|0.6643
10:44:14|0.6637
10:44:15|0.6637
10:44:16|0.664
10:44:18|0.6643
10:44:18|0.6643
10:44:19|0.6645
10:44:21|0.6645
10:44:21|0.6645
10:44:22|0.6645
10:44:23|0.6647
10:44:24|0.6647
10:44:26|0.6647
10:44:27|0.6647
10:44:28|0.6647
10:44:29|0.6647
10:44:30|0.6647
10:44:31|0.6646
10:44:32|0.6644
10:44:33|0.6644
10:44:34|0.6644
10:44:35|0.6641
10:44:36|0.6641
10:44:37|0.6641
10:44:38|0.6641
10:44:39|0.6641
10:44:40|0.6641
10:44:41|0.6641
10:44:42|0.6644
10:44:44|0.6644
10:44:44|0.6644
10:44:45|0.6644
10:44:46|0.6644
10:44:47|0.664
10:44:48|0.6641
10:44:50|0.664
10:44:50|0.664
10:44:51|0.6639
10:44:53|0.6637
10:44:54|0.6635
10:44:54|0.6633
10:44:55|0.6633
10:44:56|0.6633
10:44:58|0.6632
10:44:58|0.663
10:44:59|0.6631
10:45:01|0.6631
10:45:02|0.6631
10:45:02|0.6634
10:45:04|0.6634
10:45:04|0.6631
10:45:05|0.6631
10:45:06|0.6631
10:45:07|0.663
10:45:08|0.6632
10:45:10|0.6634
10:45:11|0.6632
10:45:12|0.6626
10:45:14|0.6628
10:45:14|0.6624
10:45:16|0.6626
10:45:16|0.6626
10:45:18|0.6622
10:45:19|0.662
10:45:20|0.6622
10:45:21|0.6622
10:45:22|0.6626
10:45:23|0.6626
10:45:25|0.6628
10:45:25|0.6628
10:45:27|0.6622
10:45:27|0.6622
10:45:29|0.6623
10:45:30|0.6623
10:45:30|0.6622
10:45:31|0.6622
10:45:33|0.6622
10:45:33|0.6622
10:45:34|0.6621
10:45:36|0.6621
10:45:36|0.6619
10:45:37|0.6619
10:45:39|0.6619
10:45:39|0.6619
10:45:41|0.6615
10:45:41|0.6615
10:45:43|0.6615
10:45:43|0.6615
10:45:45|0.6615
10:45:46|0.6617
10:45:46|0.662
10:45:47|0.662
10:45:48|0.6621
10:45:50|0.6621
10:45:51|0.6621
10:45:52|0.6621
10:45:53|0.6621
10:45:53|0.6621
10:45:54|0.6621
10:45:55|0.6621
10:45:56|0.6621
10:45:57|0.6625
10:45:58|0.6625
10:45:59|0.6625
10:46:01|0.6625
10:46:02|0.6626
10:46:02|0.6626
10:46:03|0.6625
10:46:04|0.6625
10:46:05|0.6625
10:46:07|0.6625
10:46:08|0.6623
10:46:09|0.6623
10:46:10|0.6627
10:46:11|0.6623
10:46:12|0.6624
10:46:13|0.6624
10:46:13|0.6624
10:46:15|0.6624
10:46:16|0.6624
10:46:18|0.6624
10:46:18|0.6624
10:46:19|0.6624
10:46:20|0.6624
10:46:21|0.6624
10:46:22|0.6624
10:46:24|0.6624
10:46:24|0.6627
10:46:25|0.6628
10:46:26|0.6629
10:46:27|0.6631
10:46:29|0.6633
10:46:29|0.6633
10:46:30|0.6634
10:46:31|0.6639
10:46:32|0.664
10:46:33|0.664
10:46:34|0.6635
10:46:35|0.6635
10:46:36|0.6634
10:46:37|0.6634
10:46:38|0.6634
10:46:40|0.6634
10:46:40|0.6634
10:46:41|0.6633
10:46:42|0.6633
10:46:43|0.6633
10:46:44|0.6633
10:46:46|0.6633
10:46:46|0.6633
10:46:47|0.6632
10:46:48|0.6632
10:46:49|0.6632
10:46:51|0.6632
10:46:51|0.6632
10:46:52|0.6635
10:46:53|0.6636
10:46:54|0.6636
10:46:55|0.6636
10:46:57|0.6636
10:46:58|0.6635
10:46:58|0.6637
10:47:00|0.664
10:47:00|0.6639
10:47:02|0.6643
10:47:02|0.6643
10:47:03|0.6645
10:47:04|0.6645
10:47:06|0.6647
10:47:06|0.6647
10:47:08|0.6648
10:47:08|0.6649
10:47:10|0.6649
10:47:11|0.6649
10:47:12|0.665
10:47:13|0.665
10:47:14|0.665
10:47:15|0.6651
10:47:16|0.6653
10:47:18|0.6653
10:47:18|0.6653
10:47:19|0.6654
10:47:21|0.6651
10:47:22|0.6651
10:47:23|0.6651
10:47:24|0.6651
10:47:25|0.6651
10:47:26|0.6651
10:47:27|0.665
10:47:28|0.665
10:47:29|0.665
10:47:30|0.6653
10:47:31|0.6653
10:47:32|0.6653
10:47:34|0.6653
10:47:34|0.6653
10:47:35|0.6654
10:47:36|0.6653
10:47:37|0.6651
10:47:38|0.6651
10:47:40|0.6649
10:47:40|0.6652
10:47:41|0.6652
10:47:42|0.6652
10:47:44|0.665
10:47:44|0.665
10:47:46|0.665
10:47:47|0.665
10:47:48|0.6649
10:47:49|0.6648
10:47:50|0.6644
10:47:50|0.6646
10:47:51|0.6646
10:47:53|0.6646
10:47:54|0.6646
10:47:54|0.6643
10:47:55|0.6644
10:47:57|0.6644
10:47:58|0.6643
10:47:58|0.6643
10:48:00|0.6643
10:48:00|0.6643
10:48:02|0.6646
10:48:03|0.6646
10:48:03|0.6646
10:48:05|0.6641
10:48:06|0.6641
10:48:07|0.6641
10:48:07|0.6641
10:48:09|0.6641
10:48:10|0.6641
10:48:11|0.6641
10:48:12|0.6641
10:48:13|0.6645
10:48:14|0.6645
10:48:15|0.6645
10:48:16|0.6645
10:48:17|0.6644
10:48:18|0.6644
10:48:19|0.6641
10:48:20|0.6641
10:48:21|0.6641
10:48:22|0.664
10:48:23|0.664
10:48:24|0.6641
10:48:25|0.664
10:48:26|0.664
10:48:27|0.664
10:48:28|0.664
10:48:29|0.664
10:48:30|0.6642
10:48:31|0.6645
10:48:32|0.6647
10:48:34|0.6647
10:48:34|0.6648
10:48:35|0.6648
10:48:36|0.6648
10:48:37|0.6651
10:48:38|0.6653
10:48:39|0.6653
10:48:40|0.6653
10:48:41|0.6656
10:48:42|0.6657
10:48:43|0.6657
10:48:44|0.6657
10:48:45|0.6658
10:48:46|0.6658
10:48:47|0.6658
10:48:48|0.6654
10:48:49|0.6654
10:48:50|0.6654
10:48:51|0.6654
10:48:52|0.6654
10:48:53|0.6654
10:48:54|0.6657
10:48:55|0.6657
10:48:56|0.6655
10:48:57|0.6655
10:48:58|0.6655
10:48:59|0.6657
10:49:00|0.6657
10:49:01|0.6658
10:49:02|0.666
10:49:04|0.6666
10:49:04|0.6666
10:49:05|0.6667
10:49:07|0.6666
10:49:08|0.6666
10:49:09|0.6666
10:49:10|0.6664
10:49:11|0.6664
10:49:12|0.6664
10:49:13|0.6655
10:49:14|0.6657
10:49:15|0.6657
10:49:16|0.6659
10:49:17|0.666
10:49:19|0.6663
10:49:19|0.6666
10:49:20|0.6664
10:49:21|0.666
10:49:23|0.6659
10:49:24|0.6659
10:49:25|0.6659
10:49:26|0.6659
10:49:27|0.6656
10:49:28|0.6656
10:49:29|0.6654
10:49:30|0.6653
10:49:31|0.6653
10:49:32|0.6653
10:49:33|0.6654
10:49:34|0.6654
10:49:35|0.6654
10:49:36|0.6652
10:49:37|0.6651
10:49:38|0.6651
10:49:39|0.6651
10:49:40|0.6651
10:49:41|0.6651
10:49:42|0.6653
10:49:43|0.6651
10:49:44|0.6651
10:49:45|0.6649
10:49:46|0.6648
10:49:47|0.6648
10:49:48|0.6646
10:49:49|0.6645
10:49:50|0.6645
10:49:51|0.6643
10:49:52|0.6644
10:49:53|0.6644
10:49:54|0.6644
10:49:55|0.6644
10:49:56|0.6643
10:49:57|0.6643
10:49:58|0.6642
10:49:59|0.6642
10:50:00|0.664
10:50:01|0.664
10:50:02|0.6641
10:50:03|0.6641
10:50:04|0.6641
10:50:05|0.6641
10:50:06|0.6642
10:50:07|0.6643
10:50:08|0.665
10:50:09|0.6648
10:50:10|0.6648
10:50:11|0.6646
10:50:12|0.6646
10:50:13|0.6648
10:50:14|0.6648
10:50:15|0.6648
10:50:16|0.665
10:50:17|0.665
10:50:18|0.665
10:50:19|0.665
10:50:20|0.6645
10:50:21|0.6647
10:50:22|0.6647
10:50:23|0.6647
10:50:24|0.6647
10:50:26|0.6652
10:50:26|0.6652
10:50:27|0.6652
10:50:28|0.6652
10:50:29|0.6652
10:50:30|0.6652
10:50:31|0.6655
10:50:32|0.6654
10:50:33|0.6654
10:50:34|0.6654
10:50:35|0.6659
10:50:36|0.666
10:50:37|0.6663
10:50:38|0.6664
10:50:39|0.6668
10:50:40|0.6667
10:50:41|0.6666
10:50:43|0.6666
10:50:43|0.6668
10:50:44|0.6668
10:50:45|0.6668
10:50:46|0.6668
10:50:47|0.6666
10:50:49|0.6666
10:50:49|0.6666
10:50:50|0.6666
10:50:51|0.6666
10:50:52|0.6666
10:50:54|0.6667
10:50:54|0.6668
10:50:55|0.6668
10:50:56|0.6673
10:50:57|0.6674
10:50:59|0.6674
10:50:59|0.6673
10:51:00|0.6674
10:51:01|0.6674
10:51:02|0.6672
10:51:04|0.6673
10:51:05|0.6672
10:51:06|0.6672
10:51:07|0.6672
10:51:08|0.6672
10:51:09|0.6675
10:51:10|0.6674
10:51:11|0.6674
10:51:12|0.6677
10:51:13|0.6676
10:51:14|0.6675
10:51:15|0.6676
10:51:16|0.6686
10:51:17|0.6684
10:51:18|0.6683
10:51:20|0.6687
10:51:21|0.6679
10:51:21|0.6685
10:51:23|0.6683
10:51:24|0.6683
10:51:25|0.6683
10:51:26|0.6683
10:51:27|0.6684
10:51:28|0.6684
10:51:29|0.6681
10:51:29|0.6681
10:51:31|0.6684
10:51:32|0.6685
10:51:33|0.6683
10:51:34|0.6683
10:51:35|0.6683
10:51:36|0.6685
10:51:36|0.6687
10:51:38|0.6689
10:51:39|0.6689
10:51:40|0.6691
10:51:40|0.6692
10:51:42|0.6693
10:51:43|0.6694
10:51:44|0.6691
10:51:45|0.6689
10:51:46|0.6689
10:51:47|0.6686
10:51:49|0.6686
10:51:49|0.6682
10:51:50|0.6682
10:51:51|0.6682
10:51:53|0.6682
10:51:53|0.6684
10:51:54|0.6684
10:51:55|0.6684
10:51:56|0.669
10:51:57|0.6688
10:51:59|0.6691
10:51:59|0.6692
10:52:00|0.6692
10:52:01|0.6689
10:52:02|0.6689
10:52:03|0.6689
10:52:04|0.6688
10:52:05|0.6682
10:52:07|0.6685
10:52:07|0.6683
10:52:08|0.6681
10:52:10|0.6681
10:52:11|0.6679
10:52:11|0.6679
10:52:13|0.6679
10:52:14|0.6679
10:52:15|0.6679
10:52:15|0.6679
10:52:16|0.6679
10:52:17|0.6679
10:52:18|0.6681
10:52:20|0.6685
10:52:21|0.6686
10:52:23|0.669
10:52:23|0.669
10:52:24|0.6687
10:52:26|0.6686
10:52:26|0.6684
10:52:28|0.6684
10:52:29|0.6682
10:52:30|0.6682
10:52:31|0.6682
10:52:32|0.6683
10:52:33|0.6683
10:52:33|0.6683
10:52:35|0.6685
10:52:35|0.6685
10:52:37|0.6682
10:52:38|0.6682
10:52:38|0.6682
10:52:40|0.6681
10:52:41|0.6681
10:52:42|0.6682
10:52:43|0.6682
10:52:44|0.6685
10:52:45|0.6688
10:52:46|0.6689
10:52:47|0.669
10:52:48|0.669
10:52:49|0.669
10:52:50|0.669
10:52:51|0.6692
10:52:52|0.669
10:52:53|0.669
10:52:54|0.669
10:52:55|0.669
10:52:56|0.6691
10:52:57|0.6691
10:52:58|0.6688
10:52:59|0.6688
10:53:00|0.6688
10:53:01|0.6687
10:53:02|0.6686
10:53:04|0.6689
10:53:05|0.6691
10:53:05|0.6691
10:53:06|0.6691
10:53:07|0.6691
10:53:08|0.669
10:53:10|0.6689
10:53:11|0.6688
10:53:11|0.6686
10:53:12|0.6686
10:53:14|0.6684
10:53:15|0.6685
10:53:16|0.6684
10:53:17|0.6685
10:53:18|0.6682
10:53:19|0.6682
10:53:20|0.6682
10:53:21|0.6684
10:53:22|0.6682
10:53:24|0.6683
10:53:24|0.6683
10:53:25|0.6677
10:53:26|0.6675
10:53:27|0.6675
10:53:28|0.6666
10:53:29|0.6663
10:53:30|0.6666
10:53:31|0.6664
10:53:32|0.6664
10:53:33|0.6654
10:53:34|0.6659
10:53:35|0.6659
10:53:36|0.6659
10:53:37|0.6659
10:53:39|0.666
10:53:40|0.666
10:53:41|0.6662
10:53:41|0.6661
10:53:43|0.6659
10:53:44|0.6661
10:53:44|0.666
10:53:46|0.6661
10:53:47|0.6659
10:53:47|0.666
10:53:48|0.6663
10:53:49|0.6663
10:53:50|0.6666
10:53:51|0.667
10:53:53|0.6669
10:53:53|0.6675
10:53:54|0.6675
10:53:55|0.6679
10:53:57|0.6678
10:53:58|0.6677
10:53:59|0.6676
10:54:00|0.6675
10:54:01|0.6673
10:54:02|0.6674
10:54:02|0.6674
10:54:04|0.6674
10:54:04|0.6676
10:54:06|0.6676
10:54:07|0.6676
10:54:08|0.6679
10:54:09|0.6677
10:54:09|0.668
10:54:11|0.6682
10:54:12|0.6682
10:54:13|0.6682
10:54:14|0.6682
10:54:15|0.6682
10:54:16|0.6682
10:54:17|0.6683
10:54:18|0.6681
10:54:19|0.6681
10:54:20|0.6683
10:54:21|0.6683
10:54:22|0.6683
10:54:23|0.6683
10:54:24|0.6683
10:54:25|0.6683
10:54:26|0.6684
10:54:27|0.6683
10:54:28|0.6683
10:54:29|0.6682
10:54:30|0.6678
10:54:31|0.6678
10:54:32|0.6678
10:54:33|0.6678
10:54:34|0.6678
10:54:35|0.6679
10:54:36|0.6679
10:54:37|0.6679
10:54:38|0.6679
10:54:39|0.6679
10:54:40|0.6679
10:54:41|0.6679
10:54:42|0.6679
10:54:43|0.6679
10:54:44|0.6676
10:54:45|0.6676
10:54:46|0.6676
10:54:47|0.6675
10:54:48|0.6672
10:54:49|0.6672
10:54:50|0.6672
10:54:51|0.6672
10:54:52|0.6672
10:54:53|0.6672
10:54:54|0.6673
10:54:55|0.6673
10:54:56|0.6673
10:54:57|0.6673
10:54:58|0.6672
10:54:59|0.6672
10:55:00|0.6673
10:55:01|0.667
10:55:02|0.667
10:55:03|0.667
10:55:04|0.667
10:55:05|0.6668
10:55:06|0.6668
10:55:07|0.6668
10:55:08|0.6667
10:55:09|0.6667
10:55:10|0.6668
10:55:11|0.6668
10:55:12|0.6668
10:55:13|0.6668
10:55:14|0.6668
10:55:15|0.667
10:55:16|0.667
10:55:17|0.667
10:55:18|0.6678
10:55:19|0.6678
10:55:20|0.6678
10:55:21|0.6678
10:55:22|0.6678
10:55:24|0.6678
10:55:24|0.6678
10:55:25|0.6678
10:55:26|0.6677
10:55:27|0.6676
10:55:28|0.6676
10:55:29|0.6675
10:55:31|0.6675
10:55:32|0.6675
10:55:32|0.6675
10:55:34|0.6675
10:55:35|0.6675
10:55:36|0.6675
10:55:36|0.6675
10:55:37|0.6677
10:55:39|0.6677
10:55:39|0.6679
10:55:41|0.6679
10:55:42|0.6686
10:55:43|0.6686
10:55:44|0.6686
10:55:45|0.6686
10:55:46|0.6687
10:55:47|0.6687
10:55:47|0.6686
10:55:49|0.6686
10:55:50|0.6686
10:55:51|0.6686
10:55:52|0.6682
10:55:52|0.6682
10:55:53|0.6684
10:55:55|0.6689
10:55:56|0.6693
10:55:57|0.6692
10:55:58|0.6691
10:55:59|0.6691
10:56:00|0.6691
10:56:01|0.669
10:56:01|0.669
10:56:03|0.6689
10:56:04|0.6695
10:56:04|0.6695
10:56:06|0.6696
10:56:07|0.6695
10:56:08|0.6694
10:56:09|0.6692
10:56:10|0.6696
10:56:11|0.6698
10:56:12|0.6696
10:56:13|0.6698
10:56:14|0.6696
10:56:15|0.6696
10:56:16|0.6696
10:56:17|0.6696
10:56:18|0.6696
10:56:19|0.6693
10:56:20|0.6692
10:56:21|0.6692
10:56:22|0.6695
10:56:23|0.6695
10:56:25|0.6695
10:56:26|0.6693
10:56:27|0.6694
10:56:28|0.6696
10:56:30|0.6696
10:56:31|0.6695
10:56:32|0.6697
10:56:32|0.6695
10:56:33|0.669
10:56:35|0.6688
10:56:36|0.6686
10:56:37|0.6686
10:56:37|0.6688
10:56:38|0.6687
10:56:39|0.669
10:56:40|0.6694
10:56:41|0.6694
10:56:43|0.6694
10:56:43|0.6694
10:56:44|0.6696
10:56:45|0.6696
10:56:47|0.6696
10:56:47|0.6697
10:56:48|0.6696
10:56:49|0.6697
10:56:50|0.6697
10:56:52|0.6697
10:56:53|0.6697
10:56:54|0.6697
10:56:54|0.6697
10:56:56|0.6698
10:56:56|0.67
10:56:57|0.67
10:56:59|0.67
10:57:00|0.6698
10:57:01|0.6698
10:57:02|0.6698
10:57:03|0.6704
10:57:04|0.6704
10:57:05|0.6705
10:57:06|0.6708
10:57:07|0.6714
10:57:08|0.6713
10:57:09|0.6709
10:57:10|0.6702
10:57:11|0.67
10:57:12|0.67
10:57:13|0.6705
10:57:14|0.6705
10:57:15|0.6705
10:57:16|0.6705
10:57:18|0.6707
10:57:18|0.6707
10:57:19|0.6707
10:57:20|0.6708
10:57:21|0.6712
10:57:22|0.6714
10:57:23|0.6713
10:57:24|0.671
10:57:26|0.671
10:57:27|0.6711
10:57:28|0.6707
10:57:29|0.6706
10:57:29|0.6701
10:57:31|0.6701
10:57:32|0.6701
10:57:33|0.6697
10:57:34|0.6697
10:57:35|0.6697
10:57:36|0.6698
10:57:37|0.6701
10:57:38|0.6702
10:57:40|0.6702
10:57:40|0.67
10:57:41|0.67
10:57:42|0.6699
10:57:43|0.67
10:57:44|0.67
10:57:45|0.67
10:57:46|0.67
10:57:47|0.67
10:57:48|0.6699
10:57:49|0.6697
10:57:50|0.6697
10:57:51|0.6697
10:57:53|0.6698
10:57:53|0.6694
10:57:55|0.6695
10:57:55|0.6696
10:57:57|0.6696
10:57:57|0.6696
10:57:59|0.6698
10:58:00|0.6695
10:58:01|0.6688
10:58:02|0.6688
10:58:03|0.6685
10:58:04|0.669
10:58:05|0.6687
10:58:06|0.6688
10:58:07|0.6689
10:58:08|0.6688
10:58:09|0.6688
10:58:11|0.6692
10:58:11|0.6695
10:58:12|0.6698
10:58:13|0.6698
10:58:14|0.6699
10:58:15|0.6699
10:58:16|0.6699
10:58:17|0.6699
10:58:18|0.6699
10:58:19|0.6697
10:58:20|0.6693
10:58:21|0.6689
10:58:22|0.669
10:58:23|0.669
10:58:25|0.669
10:58:25|0.669
10:58:26|0.6696
10:58:27|0.6696
10:58:28|0.6696
10:58:30|0.6694
10:58:31|0.6694
10:58:32|0.6694
10:58:33|0.6694
10:58:34|0.6694
10:58:35|0.6698
10:58:36|0.6696
10:58:37|0.6696
10:58:38|0.6694
10:58:39|0.6695
10:58:40|0.6695
10:58:41|0.6692
10:58:42|0.6694
10:58:43|0.6691
10:58:44|0.6692
10:58:45|0.669
10:58:46|0.669
10:58:47|0.669
10:58:48|0.6687
10:58:49|0.6687
10:58:50|0.6687
10:58:51|0.6687
10:58:52|0.669
10:58:53|0.6693
10:58:54|0.6695
10:58:55|0.6696
10:58:56|0.6698
10:58:57|0.6697
10:58:58|0.6697
10:58:59|0.6695
10:59:00|0.6695
10:59:01|0.6695
10:59:02|0.6695
10:59:04|0.6695
10:59:04|0.6695
10:59:05|0.6698
10:59:06|0.6695
10:59:07|0.6696
10:59:08|0.6696
10:59:09|0.6696
10:59:10|0.6696
10:59:11|0.67
10:59:12|0.6703
10:59:13|0.6703
10:59:15|0.67
10:59:15|0.6699
10:59:16|0.6698
10:59:17|0.6698
10:59:18|0.6698
10:59:20|0.6698
10:59:20|0.6698
10:59:21|0.6701
10:59:23|0.67
10:59:24|0.6701
10:59:24|0.6701
10:59:25|0.6701
10:59:27|0.6701
10:59:28|0.6701
10:59:30|0.6701
10:59:30|0.6701
10:59:31|0.6699
10:59:32|0.6696
10:59:33|0.6696
10:59:34|0.6695
10:59:35|0.6695
10:59:36|0.6695
10:59:37|0.6694
10:59:38|0.6694
10:59:39|0.6694
10:59:40|0.6692
10:59:41|0.6692
10:59:42|0.6692
10:59:43|0.6679
10:59:44|0.6681
10:59:45|0.6681
10:59:46|0.6684
10:59:47|0.6684
10:59:49|0.6682
10:59:49|0.6682
10:59:50|0.668
10:59:51|0.6682
10:59:53|0.6684
10:59:53|0.6684
10:59:55|0.6684
10:59:56|0.6684
10:59:57|0.6684
10:59:58|0.6684
10:59:59|0.6684
11:00:00|0.6684
11:00:01|0.6684
11:00:02|0.6681
11:00:03|0.6681
11:00:04|0.668
11:00:05|0.6681
11:00:06|0.668
11:00:07|0.6681
11:00:08|0.6681
11:00:09|0.6681
11:00:10|0.6681
11:00:11|0.6685
11:00:12|0.6689
11:00:13|0.6688
11:00:14|0.6691
11:00:15|0.6691
11:00:16|0.6691
11:00:17|0.6691
11:00:18|0.6691
11:00:19|0.6691
11:00:20|0.6691
11:00:21|0.6694
11:00:23|0.6696
11:00:23|0.6697
11:00:24|0.6698
11:00:25|0.6698
11:00:26|0.6698
11:00:28|0.6699
11:00:29|0.67
11:00:30|0.67
11:00:31|0.6699
11:00:32|0.6699
11:00:33|0.67
11:00:34|0.6701
11:00:35|0.6703
11:00:36|0.6703
11:00:37|0.6703
11:00:39|0.6702
11:00:39|0.6702
11:00:40|0.6702
11:00:41|0.6702
11:00:42|0.6702
11:00:43|0.6702
11:00:44|0.6703
11:00:45|0.6703
11:00:46|0.6704
11:00:47|0.6705
11:00:48|0.6705
11:00:49|0.6702
11:00:50|0.6704
11:00:51|0.6704
11:00:52|0.6704
11:00:53|0.6703
11:00:55|0.6702
11:00:55|0.6702
11:00:56|0.6703
11:00:58|0.6701
11:00:59|0.6701
11:01:00|0.6704
11:01:00|0.6705
11:01:01|0.6705
11:01:02|0.6705
11:01:03|0.6706
11:01:05|0.6704
11:01:06|0.6708
11:01:07|0.671
11:01:08|0.6711
11:01:09|0.6714
11:01:11|0.672
11:01:12|0.6715
11:01:13|0.6713
11:01:13|0.6711
11:01:15|0.6715
11:01:15|0.6715
11:01:16|0.6716
11:01:17|0.6716
11:01:18|0.6716
11:01:19|0.6722
11:01:20|0.6721
11:01:21|0.6721
11:01:22|0.672
11:01:24|0.6719
11:01:24|0.6715
11:01:25|0.6716
11:01:27|0.6718
11:01:27|0.6721
11:01:28|0.6722
11:01:29|0.6723
11:01:31|0.6723
11:01:32|0.6723
11:01:33|0.6722
11:01:34|0.672
11:01:36|0.6721
11:01:36|0.6721
11:01:37|0.6722
11:01:38|0.6723
11:01:39|0.6725
11:01:40|0.6723
11:01:41|0.672
11:01:42|0.6718
11:01:43|0.6717
11:01:44|0.6712
11:01:45|0.6712
11:01:46|0.6711
11:01:47|0.6709
11:01:48|0.6705
11:01:49|0.6707
11:01:50|0.6705
11:01:51|0.6703
11:01:52|0.6705
11:01:53|0.6704
11:01:54|0.6703
11:01:55|0.6704
11:01:56|0.6706
11:01:57|0.6706
11:01:58|0.6706
11:01:59|0.67
11:02:01|0.67
11:02:02|0.6698
11:02:03|0.6699
11:02:04|0.67
11:02:04|0.6697
11:02:05|0.6696
11:02:07|0.6697
11:02:07|0.6697
11:02:09|0.6691
11:02:09|0.6692
11:02:10|0.6686
11:02:11|0.6685
11:02:12|0.6685
11:02:14|0.6687
11:02:15|0.6687
11:02:16|0.6685
11:02:16|0.6685
11:02:17|0.6685
11:02:18|0.6684
11:02:20|0.6684
11:02:21|0.6683
11:02:22|0.6683
11:02:23|0.6683
11:02:24|0.6682
11:02:25|0.6673
11:02:26|0.6675
11:02:27|0.6677
11:02:28|0.6681
11:02:29|0.6683
11:02:31|0.6687
11:02:31|0.6687
11:02:33|0.6685
11:02:34|0.6686
11:02:35|0.6687
11:02:37|0.6687
11:02:38|0.6687
11:02:38|0.669
11:02:40|0.669
11:02:40|0.6689
11:02:42|0.6689
11:02:43|0.6687
11:02:43|0.6687
11:02:44|0.6687
11:02:45|0.6687
11:02:47|0.6687
11:02:48|0.6687
11:02:49|0.6687
11:02:50|0.6687
11:02:51|0.6687
11:02:52|0.6685
11:02:53|0.6685
11:02:54|0.6685
11:02:55|0.6684
11:02:56|0.6684
11:02:57|0.6682
11:02:58|0.6681
11:02:59|0.6679
11:03:00|0.6679
11:03:01|0.6679
11:03:02|0.6678
11:03:03|0.6676
11:03:04|0.6676
11:03:05|0.6676
11:03:06|0.6676
11:03:07|0.6677
11:03:08|0.6677
11:03:09|0.6677
11:03:10|0.6677
11:03:11|0.6677
11:03:12|0.6681
11:03:13|0.6683
11:03:14|0.6683
11:03:15|0.6683
11:03:16|0.6683
11:03:17|0.6683
11:03:18|0.6683
11:03:21|0.6676
11:03:21|0.6674
11:03:23|0.6673
11:03:24|0.6674
11:03:24|0.6674
11:03:26|0.6674
11:03:26|0.6674
11:03:27|0.6675
11:03:29|0.6676
11:03:29|0.6676
11:03:31|0.6676
11:03:33|0.6676
11:03:33|0.6676
11:03:35|0.6672
11:03:36|0.6672
11:03:38|0.6673
11:03:39|0.6673
11:03:40|0.6672
11:03:41|0.6668
11:03:42|0.6668
11:03:43|0.6679
11:03:43|0.668
11:03:45|0.668
11:03:45|0.6681
11:03:47|0.6679
11:03:48|0.6677
11:03:49|0.6676
11:03:49|0.6676
11:03:51|0.6678
11:03:51|0.6676
11:03:53|0.6677
11:03:54|0.6677
11:03:54|0.6676
11:03:55|0.6676
11:03:57|0.6675
11:03:58|0.6675
11:03:59|0.6675
11:03:59|0.6674
11:04:00|0.6674
11:04:02|0.6674
11:04:03|0.6674
11:04:04|0.6672
11:04:05|0.6673
11:04:06|0.6673
11:04:07|0.6671
11:04:08|0.6674
11:04:10|0.6672
11:04:10|0.6672
11:04:11|0.667
11:04:12|0.6668
11:04:13|0.6671
11:04:14|0.6671
11:04:15|0.6671
11:04:16|0.6667
11:04:17|0.6666
11:04:18|0.6667
11:04:19|0.6664
11:04:21|0.6664
11:04:22|0.6664
11:04:22|0.6664
11:04:23|0.6666
11:04:24|0.6666
11:04:25|0.6666
11:04:26|0.6664
11:04:27|0.6664
11:04:28|0.6658
11:04:30|0.6656
11:04:31|0.6656
11:04:32|0.6654
11:04:33|0.6654
11:04:34|0.6652
11:04:35|0.665
11:04:36|0.665
11:04:37|0.6651
11:04:38|0.6649
11:04:40|0.6649
11:04:40|0.6647
11:04:41|0.6647
11:04:42|0.6645
11:04:43|0.6645
11:04:45|0.6646
11:04:46|0.6645
11:04:47|0.6645
11:04:48|0.6645
11:04:49|0.6646
11:04:51|0.665
11:04:51|0.6652
11:04:52|0.665
11:04:53|0.665
11:04:54|0.6649
11:04:56|0.6644
11:04:56|0.6647
11:04:57|0.6648
11:04:58|0.6647
11:04:59|0.6647
11:05:01|0.6647
11:05:02|0.6647
11:05:04|0.6644
11:05:04|0.6647
11:05:06|0.6647
11:05:07|0.6647
11:05:08|0.6643
11:05:08|0.6646
11:05:09|0.6646
11:05:11|0.6646
11:05:12|0.6645
11:05:13|0.6645
11:05:14|0.664
11:05:15|0.664
11:05:15|0.664
11:05:17|0.6643
11:05:18|0.6644
11:05:19|0.6644
11:05:20|0.665
11:05:20|0.6645
11:05:22|0.6649
11:05:23|0.6649
11:05:24|0.6649
11:05:25|0.665
11:05:26|0.665
11:05:27|0.665
11:05:28|0.6649
11:05:29|0.6647
11:05:30|0.6647
11:05:31|0.6647
11:05:32|0.6649
11:05:34|0.6649
11:05:35|0.6649
11:05:36|0.6652
11:05:37|0.6652
11:05:38|0.6654
11:05:39|0.6654
11:05:39|0.6653
11:05:41|0.6654
11:05:42|0.6654
11:05:43|0.6654
11:05:43|0.6655
11:05:44|0.6652
11:05:46|0.6652
11:05:47|0.6652
11:05:48|0.6652
11:05:49|0.6652
11:05:50|0.6645
11:05:51|0.6646
11:05:52|0.6641
11:05:53|0.6652
11:05:54|0.6653
11:05:55|0.6653
11:05:55|0.6653
11:05:57|0.6657
11:05:58|0.6658
11:05:59|0.6665
11:06:00|0.6665
11:06:01|0.6666
11:06:02|0.6668
11:06:03|0.6669
11:06:04|0.6671
11:06:05|0.6669
11:06:05|0.6669
11:06:06|0.6664
11:06:08|0.666
11:06:09|0.6659
11:06:10|0.6659
11:06:10|0.6658
11:06:12|0.6658
11:06:13|0.6658
11:06:14|0.6656
11:06:14|0.6654
11:06:16|0.6653
11:06:17|0.6652
11:06:18|0.6653
11:06:19|0.6654
11:06:20|0.6656
11:06:21|0.6657
11:06:22|0.6658
11:06:23|0.6662
11:06:24|0.6661
11:06:26|0.6661
11:06:26|0.6661
11:06:27|0.6662
11:06:29|0.6661
11:06:30|0.6661
11:06:31|0.6661
11:06:32|0.666
11:06:33|0.666
11:06:34|0.666
11:06:36|0.6658
11:06:37|0.667
11:06:38|0.6671
11:06:38|0.6673
11:06:40|0.6673
11:06:41|0.6672
11:06:42|0.6662
11:06:43|0.666
11:06:43|0.6659
11:06:45|0.6656
11:06:46|0.6657
11:06:47|0.6663
11:06:48|0.6667
11:06:49|0.6667
11:06:50|0.6668
11:06:51|0.667
11:06:52|0.667
11:06:53|0.667
11:06:54|0.6669
11:06:55|0.6669
11:06:56|0.6668
11:06:57|0.6668
11:06:58|0.6668
11:06:59|0.6668
11:07:00|0.6668
11:07:01|0.6668
11:07:03|0.667
11:07:03|0.667
11:07:04|0.6673
11:07:05|0.6673
11:07:06|0.6676
11:07:07|0.6676
11:07:08|0.6675
11:07:09|0.6677
11:07:10|0.6687
11:07:11|0.6688
11:07:12|0.6691
11:07:13|0.6692
11:07:14|0.6693
11:07:15|0.6692
11:07:16|0.669
11:07:17|0.6692
11:07:19|0.6693
11:07:19|0.6688
11:07:20|0.6671
11:07:22|0.6668
11:07:23|0.6665
11:07:24|0.666
11:07:25|0.6662
11:07:26|0.6659
11:07:27|0.666
11:07:28|0.667
11:07:29|0.6659
11:07:30|0.6656
11:07:31|0.6657
11:07:32|0.6657
11:07:33|0.6655
11:07:34|0.6655
11:07:36|0.6657
11:07:37|0.6657
11:07:38|0.6656
11:07:39|0.6656
11:07:40|0.6656
11:07:41|0.6655
11:07:42|0.6656
11:07:43|0.6656
11:07:44|0.6655
11:07:45|0.6655
11:07:46|0.6654
11:07:47|0.6653
11:07:48|0.6654
11:07:49|0.6651
11:07:50|0.6647
11:07:51|0.6645
11:07:52|0.6645
11:07:54|0.6641
11:07:54|0.6641
11:07:55|0.6643
11:07:56|0.6643
11:07:57|0.6643
11:07:58|0.664
11:07:59|0.6643
11:08:00|0.6642
11:08:01|0.6636
11:08:02|0.6639
11:08:03|0.6645
11:08:04|0.6654
11:08:05|0.6655
11:08:06|0.6651
11:08:08|0.6649
11:08:09|0.6649
11:08:09|0.6647
11:08:11|0.6647
11:08:12|0.6645
11:08:12|0.6645
11:08:14|0.6645
11:08:15|0.6655
11:08:16|0.6655
11:08:17|0.6659
11:08:18|0.666
11:08:19|0.6662
11:08:20|0.6661
11:08:21|0.6657
11:08:22|0.6657
11:08:23|0.6657
11:08:24|0.6658
11:08:25|0.6663
11:08:26|0.6664
11:08:27|0.6666
11:08:28|0.667
11:08:29|0.6668
11:08:30|0.6666
11:08:31|0.6665
11:08:32|0.6665
11:08:33|0.6665
11:08:35|0.6663
11:08:36|0.666
11:08:36|0.666
11:08:38|0.6661
11:08:39|0.6661
11:08:40|0.6661
11:08:41|0.6661
11:08:42|0.6661
11:08:43|0.6661
11:08:44|0.6661
11:08:45|0.6661
11:08:46|0.6661
11:08:47|0.6661
11:08:48|0.6661
11:08:49|0.6662
11:08:50|0.6662
11:08:51|0.6663
11:08:52|0.666
11:08:53|0.6659
11:08:54|0.666
11:08:55|0.6662
11:08:56|0.6664
11:08:57|0.6662
11:08:58|0.6665
11:09:00|0.6665
11:09:00|0.6667
11:09:01|0.6667
11:09:02|0.6667
11:09:03|0.6667
11:09:04|0.6668
11:09:05|0.6668
11:09:06|0.6666
11:09:07|0.6665
11:09:08|0.6667
11:09:09|0.6667
11:09:10|0.6667
11:09:11|0.6667
11:09:12|0.6666
11:09:14|0.6666
11:09:14|0.6667
11:09:15|0.6667
11:09:16|0.6667
11:09:17|0.6667
11:09:18|0.6667
11:09:19|0.6667
11:09:20|0.6667
11:09:21|0.6667
11:09:22|0.6664
11:09:23|0.6664
11:09:25|0.6664
11:09:25|0.6666
11:09:27|0.6666
11:09:28|0.6666
11:09:29|0.6666
11:09:30|0.6666
11:09:31|0.6666
11:09:32|0.6666
11:09:33|0.6666
11:09:33|0.6667
11:09:35|0.6666
11:09:36|0.6666
11:09:37|0.6666
11:09:38|0.6666
11:09:39|0.6663
11:09:40|0.6663
11:09:41|0.6663
11:09:42|0.6664
11:09:43|0.6662
11:09:44|0.6662
11:09:45|0.6662
11:09:46|0.6662
11:09:47|0.6662
11:09:48|0.6662
11:09:49|0.6662
11:09:51|0.6661
11:09:51|0.6661
11:09:52|0.666
11:09:53|0.666
11:09:54|0.666
11:09:55|0.6658
11:09:56|0.6656
11:09:57|0.6656
11:09:58|0.6655
11:09:59|0.6655
11:10:00|0.6656
11:10:02|0.6657
11:10:02|0.6657
11:10:03|0.6657
11:10:04|0.6656
11:10:05|0.6656
11:10:07|0.6656
11:10:07|0.6657
11:10:09|0.6657
11:10:09|0.6656
11:10:11|0.6656
11:10:11|0.6656
11:10:13|0.6656
11:10:14|0.6656
11:10:14|0.6655
11:10:16|0.6655
11:10:16|0.6655
11:10:17|0.6655
11:10:18|0.6655
11:10:19|0.6655
11:10:21|0.6655
11:10:22|0.6655
11:10:22|0.6656
11:10:24|0.666
11:10:25|0.6656
11:10:26|0.6656
11:10:27|0.6657
11:10:28|0.6659
11:10:29|0.6659
11:10:30|0.6659
11:10:31|0.6659
11:10:32|0.6659
11:10:33|0.6659
11:10:35|0.6663
11:10:35|0.6663
11:10:37|0.6668
11:10:38|0.6668
11:10:40|0.667
11:10:40|0.667
11:10:42|0.667
11:10:43|0.6674
11:10:44|0.6674
11:10:44|0.6674
11:10:46|0.6676
11:10:47|0.6676
11:10:48|0.6675
11:10:49|0.6675
11:10:50|0.6675
11:10:51|0.6675
11:10:52|0.6675
11:10:53|0.6673
11:10:54|0.6673
11:10:55|0.6673
11:10:56|0.6673
11:10:58|0.6673
11:10:59|0.6673
11:10:59|0.6676
11:11:01|0.6676
11:11:01|0.6676
11:11:03|0.6708
11:11:03|0.6715
11:11:04|0.6715
11:11:05|0.6719
11:11:06|0.671
11:11:08|0.6713
11:11:09|0.6707
11:11:10|0.6711
11:11:11|0.671
11:11:11|0.671
11:11:12|0.6713
11:11:14|0.6712
11:11:15|0.6708
11:11:16|0.6706
11:11:17|0.6709
11:11:18|0.6709
11:11:19|0.6709
11:11:19|0.6708
11:11:21|0.671
11:11:22|0.671
11:11:22|0.671
11:11:24|0.6707
11:11:25|0.6707
11:11:25|0.6707
11:11:27|0.6707
11:11:28|0.6707
11:11:30|0.671
11:11:30|0.6709
11:11:31|0.6712
11:11:32|0.671
11:11:33|0.6706
11:11:34|0.6706
11:11:35|0.6707
11:11:36|0.6707
11:11:37|0.6704
11:11:39|0.6706
11:11:39|0.6706
11:11:41|0.6709
11:11:42|0.6709
11:11:43|0.6712
11:11:44|0.6709
11:11:44|0.6709
11:11:45|0.6712
11:11:47|0.6711
11:11:48|0.6711
11:11:48|0.6714
11:11:50|0.6713
11:11:51|0.6713
11:11:52|0.6713
11:11:53|0.6713
11:11:54|0.6713
11:11:55|0.6715
11:11:56|0.6713
11:11:57|0.6713
11:11:58|0.6713
11:11:59|0.6711
11:12:00|0.6713
11:12:00|0.6712
11:12:02|0.6714
11:12:03|0.6714
11:12:04|0.6714
11:12:05|0.6714
11:12:06|0.6714
11:12:08|0.6714
11:12:08|0.6714
11:12:09|0.6713
11:12:11|0.6713
11:12:12|0.6714
11:12:13|0.6714
11:12:14|0.6712
11:12:15|0.6708
11:12:15|0.6708
11:12:16|0.6708
11:12:18|0.6709
11:12:18|0.6707
11:12:19|0.6707
11:12:20|0.6707
11:12:21|0.6707
11:12:23|0.6707
11:12:23|0.6707
11:12:24|0.6707
11:12:25|0.6708
11:12:26|0.6707
11:12:27|0.6706
11:12:28|0.6705
11:12:30|0.6706
11:12:30|0.6705
11:12:32|0.6706
11:12:32|0.6706
11:12:34|0.6706
11:12:34|0.6707
11:12:35|0.6706
11:12:36|0.6707
11:12:38|0.6707
11:12:38|0.6709
11:12:39|0.6707
11:12:40|0.6707
11:12:42|0.6707
11:12:42|0.671
11:12:43|0.671
11:12:45|0.671
11:12:45|0.671
11:12:47|0.6715
11:12:48|0.6714
11:12:49|0.6714
11:12:50|0.6709
11:12:51|0.6709
11:12:52|0.6712
11:12:53|0.6712
11:12:54|0.6712
11:12:55|0.6714
11:12:56|0.6719
11:12:57|0.6718
11:12:58|0.6722
11:12:59|0.6723
11:13:00|0.6718
11:13:01|0.6721
11:13:02|0.6722
11:13:03|0.6721
11:13:04|0.6723
11:13:05|0.6722
11:13:06|0.6721
11:13:07|0.6717
11:13:09|0.6717
11:13:09|0.6717
11:13:10|0.6719
11:13:11|0.6719
11:13:12|0.6721
11:13:13|0.6721
11:13:14|0.6721
11:13:15|0.672
11:13:16|0.6724
11:13:17|0.673
11:13:18|0.6736
11:13:19|0.6737
11:13:21|0.6737
11:13:21|0.6746
11:13:22|0.6746
11:13:23|0.6743
11:13:24|0.6739
11:13:25|0.6735
11:13:26|0.6735
11:13:27|0.6739
11:13:28|0.6736
11:13:29|0.6733
11:13:30|0.6734
11:13:31|0.6735
11:13:32|0.6736
11:13:33|0.6737
11:13:34|0.6735
11:13:35|0.6738
11:13:37|0.6736
11:13:37|0.674
11:13:38|0.674
11:13:39|0.6736
11:13:41|0.6733
11:13:42|0.6739
11:13:44|0.674
11:13:45|0.674
11:13:45|0.674
11:13:46|0.674
11:13:48|0.6741
11:13:49|0.6739
11:13:50|0.6734
11:13:51|0.6737
11:13:51|0.6742
11:13:52|0.6738
11:13:54|0.6738
11:13:54|0.6738
11:13:55|0.6739
11:13:56|0.6736
11:13:58|0.6734
11:13:59|0.6735
11:13:59|0.6732
11:14:01|0.6739
11:14:02|0.6737
11:14:03|0.6735
11:14:03|0.6734
11:14:05|0.6735
11:14:06|0.6735
11:14:07|0.6726
11:14:08|0.6721
11:14:09|0.6723
11:14:10|0.672
11:14:11|0.672
11:14:12|0.6722
11:14:13|0.6722
11:14:14|0.6722
11:14:15|0.6719
11:14:16|0.6717
11:14:17|0.6716
11:14:19|0.6717
11:14:19|0.6719
11:14:20|0.6716
11:14:21|0.672
11:14:22|0.672
11:14:23|0.6719
11:14:24|0.6719
11:14:26|0.6718
11:14:26|0.6718
11:14:28|0.6718
11:14:29|0.6714
11:14:30|0.6714
11:14:30|0.6718
11:14:31|0.6718
11:14:33|0.6717
11:14:33|0.6719
11:14:34|0.6718
11:14:35|0.672
11:14:36|0.6722
11:14:38|0.6722
11:14:39|0.6722
11:14:40|0.6727
11:14:41|0.6728
11:14:42|0.6733
11:14:43|0.6734
11:14:44|0.6739
11:14:45|0.6738
11:14:46|0.6738
11:14:47|0.6741
11:14:48|0.6743
11:14:50|0.6739
11:14:50|0.6733
11:14:51|0.6735
11:14:52|0.6735
11:14:53|0.6733
11:14:54|0.6732
11:14:56|0.6728
11:14:56|0.6727
11:14:57|0.6727
11:14:58|0.6729
11:14:59|0.6729
11:15:00|0.6728
11:15:01|0.6725
11:15:02|0.6721
11:15:04|0.6721
11:15:05|0.6721
11:15:06|0.6723
11:15:07|0.6723
11:15:07|0.6727
11:15:09|0.6727
11:15:09|0.6727
11:15:11|0.6727
11:15:12|0.6724
11:15:13|0.6727
11:15:14|0.6727
11:15:15|0.6726
11:15:16|0.6726
11:15:17|0.6726
11:15:18|0.6726
11:15:19|0.6724
11:15:20|0.6724
11:15:21|0.6724
11:15:22|0.6723
11:15:23|0.6722
11:15:24|0.6722
11:15:25|0.6722
11:15:26|0.6722
11:15:27|0.6722
11:15:28|0.6721
11:15:29|0.6721
11:15:30|0.6722
11:15:31|0.6724
11:15:32|0.6724
11:15:33|0.6722
11:15:34|0.6722
11:15:35|0.6722
11:15:36|0.6724
11:15:37|0.6724
11:15:38|0.6724
11:15:39|0.6725
11:15:40|0.6722
11:15:41|0.6726
11:15:42|0.6726
11:15:43|0.6726
11:15:44|0.6725
11:15:45|0.6719
11:15:46|0.6719
11:15:47|0.672
11:15:48|0.6718
11:15:50|0.672
11:15:50|0.6717
11:15:51|0.6717
11:15:52|0.6717
11:15:53|0.6717
11:15:54|0.6717
11:15:55|0.6717
11:15:56|0.6714
11:15:57|0.6716
11:15:58|0.6715
11:15:59|0.6715
11:16:00|0.6715
11:16:01|0.6715
11:16:02|0.6719
11:16:03|0.6721
11:16:04|0.6721
11:16:05|0.672
11:16:06|0.672
11:16:07|0.672
11:16:08|0.672
11:16:09|0.6719
11:16:10|0.6727
11:16:13|0.6728
11:16:15|0.675
11:16:15|0.6742
11:16:16|0.6744
11:16:17|0.6735
11:16:18|0.6736
11:16:19|0.6736
11:16:20|0.6737
11:16:21|0.6738
11:16:22|0.6739
11:16:23|0.6746
11:16:24|0.6746
11:16:25|0.6745
11:16:26|0.6745
11:16:27|0.6743
11:16:28|0.6743
11:16:29|0.6742
11:16:30|0.6742
11:16:32|0.6737
11:16:32|0.6736
11:16:33|0.6734
11:16:34|0.6729
11:16:36|0.6729
11:16:36|0.6728
11:16:37|0.6729
11:16:38|0.6729
11:16:40|0.6729
11:16:40|0.6729
11:16:41|0.6725
11:16:42|0.6726
11:16:44|0.673
11:16:45|0.6732
11:16:46|0.6733
11:16:47|0.6732
11:16:48|0.6734
11:16:49|0.6734
11:16:50|0.6734
11:16:51|0.6734
11:16:52|0.6732
11:16:53|0.6732
11:16:54|0.6731
11:16:55|0.6732
11:16:56|0.6734
11:16:57|0.6735
11:16:58|0.6737
11:16:59|0.6738
11:17:00|0.6738
11:17:01|0.6735
11:17:03|0.6733
11:17:04|0.673
11:17:04|0.6729
11:17:06|0.6728
11:17:07|0.6728
11:17:08|0.673
11:17:09|0.673
11:17:09|0.673
11:17:10|0.673
11:17:11|0.673
11:17:13|0.673
11:17:13|0.6728
11:17:14|0.6728
11:17:15|0.6727
11:17:16|0.6727
11:17:17|0.6724
11:17:18|0.6724
11:17:20|0.6721
11:17:21|0.6722
11:17:21|0.6722
11:17:23|0.6724
11:17:24|0.6724
11:17:24|0.6723
11:17:26|0.6722
11:17:26|0.6722
11:17:27|0.6722
11:17:29|0.6723
11:17:29|0.6723
11:17:30|0.6723
11:17:32|0.6723
11:17:33|0.6723
11:17:33|0.672
11:17:35|0.672
11:17:35|0.6719
11:17:37|0.6717
11:17:38|0.6717
11:17:39|0.6717
11:17:40|0.672
11:17:41|0.672
11:17:42|0.6719
11:17:43|0.6717
11:17:44|0.6719
11:17:45|0.6726
11:17:47|0.6726
11:17:47|0.6729
11:17:48|0.6728
11:17:49|0.6728
11:17:51|0.6729
11:17:52|0.6729
11:17:53|0.6729
11:17:54|0.6729
11:17:55|0.6729
11:17:55|0.673
11:17:56|0.673
11:17:58|0.673
11:17:58|0.6728
11:18:00|0.6731
11:18:01|0.6731
11:18:02|0.6729
11:18:04|0.6729
11:18:05|0.6729
11:18:06|0.6729
11:18:07|0.6729
11:18:08|0.673
11:18:09|0.6728
11:18:10|0.6728
11:18:11|0.6725
11:18:12|0.6725
11:18:13|0.6725
11:18:14|0.6722
11:18:15|0.6718
11:18:16|0.6718
11:18:17|0.6718
11:18:18|0.6717
11:18:19|0.6718
11:18:20|0.6718
11:18:21|0.6716
11:18:22|0.6714
11:18:23|0.6714
11:18:24|0.6714
11:18:25|0.6713
11:18:26|0.6713
11:18:27|0.6719
11:18:28|0.6713
11:18:29|0.6713
11:18:30|0.6713
11:18:31|0.6713
11:18:32|0.6713
11:18:34|0.6712
11:18:35|0.6711
11:18:36|0.6711
11:18:37|0.6713
11:18:38|0.6712
11:18:39|0.6712
11:18:40|0.6712
11:18:41|0.6709
11:18:42|0.6708
11:18:43|0.6694
11:18:44|0.6699
11:18:45|0.6694
11:18:46|0.6697
11:18:48|0.6702
11:18:48|0.6702
11:18:49|0.6705
11:18:50|0.6705
11:18:51|0.6705
11:18:53|0.6708
11:18:54|0.6709
11:18:55|0.6709
11:18:55|0.6709
11:18:57|0.6715
11:18:57|0.6715
11:18:59|0.6717
11:19:00|0.6717
11:19:00|0.6718
11:19:02|0.6713
11:19:03|0.6716
11:19:04|0.6717
11:19:05|0.6717
11:19:06|0.6717
11:19:06|0.6717
11:19:08|0.6717
11:19:09|0.6717
11:19:10|0.6713
11:19:10|0.6713
11:19:12|0.6713
11:19:13|0.6717
11:19:14|0.6717
11:19:15|0.6717
11:19:16|0.6717
11:19:17|0.6717
11:19:18|0.6718
11:19:18|0.6718
11:19:20|0.6718
11:19:20|0.6715
11:19:21|0.6715
11:19:23|0.6716
11:19:24|0.6719
11:19:25|0.6723
11:19:26|0.6723
11:19:27|0.6724
11:19:28|0.6728
11:19:29|0.673
11:19:30|0.6731
11:19:31|0.6733
11:19:32|0.6739
11:19:33|0.6736
11:19:34|0.674
11:19:35|0.6737
11:19:37|0.6734
11:19:37|0.6736
11:19:38|0.6727
11:19:39|0.673
11:19:41|0.6736
11:19:42|0.6736
11:19:42|0.6736
11:19:43|0.6736
11:19:44|0.6736
11:19:45|0.6736
11:19:47|0.6736
11:19:48|0.6734
11:19:49|0.6734
11:19:51|0.6735
11:19:51|0.6739
11:19:52|0.6739
11:19:53|0.674
11:19:54|0.6742
11:19:56|0.6742
11:19:57|0.6741
11:19:58|0.6739
11:19:59|0.6735
11:20:00|0.6739
11:20:01|0.6739
11:20:02|0.6739
11:20:03|0.6739
11:20:05|0.6739
11:20:05|0.6744
11:20:06|0.6744
11:20:08|0.6745
11:20:09|0.6745
11:20:10|0.6742
11:20:11|0.6742
11:20:12|0.6742
11:20:13|0.6743
11:20:14|0.6742
11:20:15|0.6742
11:20:16|0.6744
11:20:17|0.6745
11:20:18|0.675
11:20:19|0.6751
11:20:20|0.6752
11:20:21|0.6752
11:20:22|0.6758
11:20:23|0.6765
11:20:24|0.6772
11:20:25|0.676
11:20:26|0.6756
11:20:27|0.6756
11:20:28|0.675
11:20:29|0.6747
11:20:30|0.6754
11:20:31|0.6755
11:20:32|0.6753
11:20:33|0.6752
11:20:34|0.6754
11:20:35|0.6755
11:20:36|0.6759
11:20:37|0.6761
11:20:39|0.6761
11:20:39|0.676
11:20:40|0.6756
11:20:41|0.6763
11:20:42|0.6761
11:20:43|0.6761
11:20:44|0.6758
11:20:45|0.6758
11:20:46|0.6759
11:20:48|0.6759
11:20:50|0.6759
11:20:50|0.6759
11:20:52|0.6761
11:20:53|0.6763
11:20:54|0.6762
11:20:55|0.6759
11:20:56|0.6759
11:20:57|0.6759
11:20:58|0.676
11:20:59|0.6763
11:21:00|0.6763
11:21:01|0.6763
11:21:02|0.6761
11:21:03|0.6761
11:21:04|0.6757
11:21:05|0.6757
11:21:06|0.6755
11:21:07|0.6756
11:21:08|0.6757
11:21:09|0.6756
11:21:10|0.6756
11:21:11|0.6751
11:21:12|0.6755
11:21:13|0.6755
11:21:14|0.6755
11:21:16|0.6755
11:21:16|0.6757
11:21:17|0.6757
11:21:18|0.6755
11:21:19|0.6755
11:21:20|0.6754
11:21:21|0.6754
11:21:22|0.6753
11:21:23|0.6752
11:21:24|0.6752
11:21:25|0.6753
11:21:26|0.6753
11:21:27|0.6753
11:21:28|0.6752
11:21:29|0.6752
11:21:30|0.6752
11:21:32|0.6755
11:21:32|0.6756
11:21:33|0.6756
11:21:34|0.6756
11:21:35|0.6755
11:21:37|0.6755
11:21:38|0.6756
11:21:40|0.6756
11:21:41|0.6752
11:21:42|0.6752
11:21:43|0.6753
11:21:43|0.6753
11:21:45|0.6755
11:21:46|0.6759
11:21:47|0.6759
11:21:48|0.6759
11:21:50|0.6759
11:21:50|0.6759
11:21:51|0.6764
11:21:52|0.6763
11:21:53|0.6764
11:21:54|0.6764
11:21:56|0.6764
11:21:57|0.6766
11:21:58|0.6766
11:21:58|0.6765
11:22:00|0.6766
11:22:00|0.6766
11:22:02|0.6767
11:22:03|0.6765
11:22:03|0.6765
11:22:05|0.6765
11:22:06|0.6769
11:22:06|0.6772
11:22:08|0.6773
11:22:09|0.6776
11:22:09|0.6775
11:22:11|0.6775
11:22:12|0.678
11:22:13|0.6779
11:22:14|0.6777
11:22:15|0.6776
11:22:16|0.6771
11:22:17|0.6771
11:22:18|0.6768
11:22:19|0.6774
11:22:20|0.6773
11:22:21|0.6776
11:22:22|0.6772
11:22:23|0.6773
11:22:24|0.6773
11:22:25|0.6773
11:22:26|0.6774
11:22:27|0.6773
11:22:28|0.6774
11:22:29|0.6774
11:22:30|0.6774
11:22:31|0.6775
11:22:32|0.6776
11:22:33|0.6776
11:22:34|0.6776
11:22:35|0.6771
11:22:36|0.677
11:22:37|0.677
11:22:38|0.677
11:22:39|0.677
11:22:40|0.677
11:22:41|0.6771
11:22:42|0.6768
11:22:43|0.677
11:22:44|0.6769
11:22:45|0.6769
11:22:46|0.6769
11:22:47|0.6768
11:22:48|0.6769
11:22:49|0.6769
11:22:50|0.6768
11:22:51|0.677
11:22:53|0.677
11:22:54|0.6768
11:22:55|0.6772
11:22:55|0.6772
11:22:57|0.6773
11:22:58|0.6773
11:22:59|0.6773
11:23:00|0.6773
11:23:00|0.6771
11:23:02|0.6772
11:23:03|0.6771
11:23:04|0.6771
11:23:05|0.6771
11:23:06|0.6772
11:23:07|0.6772
11:23:08|0.6772
11:23:09|0.6772
11:23:10|0.6772
11:23:12|0.6774
11:23:12|0.6774
11:23:13|0.6772
11:23:15|0.6779
11:23:15|0.6779
11:23:16|0.6781
11:23:17|0.6779
11:23:18|0.6779
11:23:19|0.6778
11:23:20|0.6779
11:23:21|0.6784
11:23:22|0.6783
11:23:23|0.6784
11:23:25|0.6784
11:23:25|0.6783
11:23:26|0.6786
11:23:27|0.6785
11:23:28|0.6785
11:23:29|0.6781
11:23:31|0.6782
11:23:31|0.6785
11:23:33|0.6785
11:23:33|0.6789
11:23:34|0.6789
11:23:35|0.6789
11:23:36|0.6792
11:23:38|0.6793
11:23:38|0.6779
11:23:40|0.6785
11:23:41|0.6784
11:23:42|0.6792
11:23:43|0.6789
11:23:44|0.6789
11:23:45|0.6791
11:23:46|0.679
11:23:47|0.6789
11:23:48|0.6792
11:23:49|0.6792
11:23:50|0.6788
11:23:51|0.6785
11:23:52|0.6778
11:23:53|0.6776
11:23:55|0.6776
11:23:55|0.6776
11:23:57|0.6778
11:23:58|0.6778
11:23:59|0.6778
11:24:00|0.6778
11:24:00|0.6774
11:24:02|0.6776
11:24:03|0.6779
11:24:04|0.6779
11:24:05|0.6779
11:24:06|0.6778
11:24:07|0.6778
11:24:08|0.6774
11:24:09|0.6776
11:24:10|0.6776
11:24:11|0.6776
11:24:12|0.6774
11:24:13|0.6774
11:24:13|0.6777
11:24:15|0.6776
11:24:15|0.6776
11:24:16|0.6776
11:24:18|0.6777
11:24:19|0.6777
11:24:19|0.6776
11:24:21|0.6774
11:24:22|0.6774
11:24:22|0.6775
11:24:24|0.6775
11:24:25|0.6775
11:24:25|0.6771
11:24:27|0.6771
11:24:28|0.6767
11:24:29|0.6767
11:24:30|0.6764
11:24:31|0.6767
11:24:32|0.6767
11:24:33|0.6765
11:24:33|0.6764
11:24:35|0.6764
11:24:36|0.6764
11:24:37|0.6764
11:24:38|0.6765
11:24:39|0.6764
11:24:39|0.6762
11:24:41|0.6762
11:24:42|0.6767
11:24:42|0.6767
11:24:44|0.6769
11:24:45|0.6767
11:24:46|0.6767
11:24:47|0.6768
11:24:48|0.6768
11:24:48|0.6769
11:24:50|0.6771
11:24:51|0.6773
11:24:51|0.6768
11:24:53|0.6777
11:24:55|0.6782
11:24:55|0.6781
11:24:56|0.6782
11:24:57|0.6782
11:24:58|0.6782
11:24:59|0.6782
11:25:00|0.6786
11:25:01|0.6786
11:25:02|0.6783
11:25:04|0.6783
11:25:05|0.6783
11:25:06|0.6788
11:25:07|0.6786
11:25:07|0.6786
11:25:08|0.6786
11:25:09|0.6786
11:25:11|0.6786
11:25:11|0.6787
11:25:13|0.6787
11:25:13|0.6788
11:25:14|0.6787
11:25:16|0.6788
11:25:16|0.6788
11:25:17|0.6789
11:25:18|0.6789
11:25:19|0.6787
11:25:21|0.679
11:25:22|0.6792
11:25:23|0.6793
11:25:24|0.6793
11:25:25|0.6792
11:25:25|0.6791
11:25:27|0.6792
11:25:27|0.6791
11:25:28|0.6786
11:25:29|0.6785
11:25:31|0.6785
11:25:31|0.6778
11:25:33|0.6773
11:25:34|0.6773
11:25:34|0.6773
11:25:36|0.6774
11:25:37|0.6774
11:25:38|0.6777
11:25:39|0.6777
11:25:39|0.6777
11:25:41|0.6777
11:25:41|0.6778
11:25:43|0.6778
11:25:44|0.6777
11:25:45|0.6777
11:25:45|0.6777
11:25:46|0.6777
11:25:48|0.6777
11:25:49|0.6779
11:25:51|0.6778
11:25:51|0.6781
11:25:53|0.6778
11:25:53|0.6781
11:25:55|0.678
11:25:56|0.6783
11:25:57|0.6785
11:25:58|0.6785
11:25:59|0.6785
11:26:00|0.6789
11:26:01|0.6787
11:26:02|0.6787
11:26:03|0.6787
11:26:04|0.6787
11:26:05|0.6785
11:26:06|0.6785
11:26:07|0.6784
11:26:08|0.6784
11:26:09|0.6783
11:26:11|0.6783
11:26:12|0.678
11:26:12|0.678
11:26:14|0.6778
11:26:14|0.6777
11:26:16|0.6778
11:26:17|0.6773
11:26:17|0.677
11:26:19|0.6769
11:26:19|0.6768
11:26:20|0.6767
11:26:21|0.6767
11:26:22|0.6767
11:26:24|0.677
11:26:24|0.6769
11:26:25|0.6769
11:26:27|0.6769
11:26:27|0.6779
11:26:28|0.678
11:26:30|0.678
11:26:30|0.6781
11:26:32|0.6776
11:26:33|0.6776
11:26:33|0.6778
11:26:35|0.678
11:26:35|0.678
11:26:37|0.6778
11:26:38|0.6778
11:26:38|0.6778
11:26:39|0.6775
11:26:41|0.6775
11:26:42|0.6775
11:26:43|0.6775
11:26:44|0.6775
11:26:45|0.6771
11:26:45|0.6771
11:26:46|0.677
11:26:48|0.677
11:26:49|0.6767
11:26:50|0.6768
11:26:51|0.6768
11:26:52|0.6768
11:26:53|0.6769
11:26:55|0.677
11:26:56|0.677
11:26:56|0.677
11:26:57|0.677
11:26:59|0.677
11:27:00|0.6774
11:27:01|0.6774
11:27:01|0.6774
11:27:03|0.6774
11:27:04|0.6774
11:27:05|0.6774
11:27:06|0.6774
11:27:07|0.6774
11:27:08|0.6775
11:27:10|0.6775
11:27:10|0.6773
11:27:12|0.6773
11:27:12|0.6773
11:27:14|0.6767
11:27:15|0.6767
11:27:16|0.6767
11:27:17|0.6767
11:27:18|0.6766
11:27:19|0.6765
11:27:20|0.6768
11:27:21|0.6766
11:27:22|0.6766
11:27:23|0.6766
11:27:24|0.6765
11:27:25|0.6765
11:27:26|0.6765
11:27:27|0.6765
11:27:28|0.6765
11:27:29|0.6765
11:27:30|0.6765
11:27:31|0.6765
11:27:32|0.676
11:27:33|0.6763
11:27:34|0.6763
11:27:35|0.6761
11:27:36|0.6761
11:27:37|0.6761
11:27:38|0.6758
11:27:39|0.6733
11:27:40|0.6734
11:27:41|0.6738
11:27:42|0.6736
11:27:44|0.6741
11:27:44|0.6744
11:27:45|0.6741
11:27:46|0.6743
11:27:47|0.6743
11:27:49|0.6749
11:27:50|0.6747
11:27:51|0.6746
11:27:52|0.6741
11:27:52|0.674
11:27:54|0.6742
11:27:55|0.6739
11:27:57|0.6745
11:27:58|0.6733
11:27:59|0.6735
11:28:00|0.6734
11:28:01|0.6734
11:28:02|0.6734
11:28:03|0.6734
11:28:04|0.673
11:28:05|0.6731
11:28:06|0.6731
11:28:07|0.6734
11:28:09|0.6734
11:28:09|0.6731
11:28:10|0.6734
11:28:12|0.6712
11:28:12|0.6715
11:28:13|0.6717
11:28:14|0.6716
11:28:15|0.6714
11:28:16|0.6717
11:28:17|0.6717
11:28:18|0.6718
11:28:19|0.6717
11:28:20|0.6717
11:28:22|0.6713
11:28:23|0.6714
11:28:23|0.6714
11:28:25|0.6711
11:28:25|0.6712
11:28:26|0.6709
11:28:27|0.6707
11:28:28|0.6707
11:28:29|0.6708
11:28:31|0.6707
11:28:32|0.67
11:28:32|0.6707
11:28:34|0.6707
11:28:34|0.6706
11:28:35|0.6708
11:28:36|0.6705
11:28:38|0.6714
11:28:39|0.6714
11:28:39|0.6717
11:28:40|0.6714
11:28:42|0.6714
11:28:42|0.6714
11:28:44|0.6712
11:28:44|0.6712
11:28:45|0.6699
11:28:46|0.6695
11:28:47|0.6699
11:28:49|0.6698
11:28:49|0.6695
11:28:50|0.6698
11:28:51|0.6695
11:28:52|0.6695
11:28:53|0.6699
11:28:54|0.6699
11:28:56|0.67
11:28:57|0.6701
11:28:58|0.6696
11:28:59|0.6696
11:29:00|0.6696
11:29:01|0.6704
11:29:02|0.6702
11:29:03|0.6699
11:29:04|0.6699
11:29:05|0.6699
11:29:07|0.6701
11:29:07|0.6703
11:29:08|0.6707
11:29:09|0.6704
11:29:10|0.6704
11:29:11|0.6705
11:29:12|0.6703
11:29:13|0.6703
11:29:14|0.671
11:29:16|0.6702
11:29:17|0.67
11:29:18|0.67
11:29:19|0.67
11:29:19|0.6697
11:29:21|0.6697
11:29:22|0.6697
11:29:23|0.6697
11:29:23|0.6697
11:29:24|0.6699
11:29:26|0.6699
11:29:27|0.67
11:29:28|0.6699
11:29:29|0.6706
11:29:29|0.6708
11:29:30|0.6704
11:29:31|0.6705
11:29:32|0.6705
11:29:33|0.6706
11:29:34|0.6704
11:29:35|0.6704
11:29:37|0.6704
11:29:38|0.6704
11:29:38|0.6704
11:29:39|0.6707
11:29:41|0.6707
11:29:41|0.6707
11:29:43|0.6711
11:29:44|0.6714
11:29:44|0.6714
11:29:46|0.6714
11:29:46|0.671
11:29:48|0.6711
11:29:49|0.6713
11:29:50|0.6691
11:29:51|0.6693
11:29:52|0.6694
11:29:53|0.6694
11:29:54|0.6694
11:29:55|0.6696
11:29:56|0.6697
11:29:57|0.6693
11:29:58|0.6689
11:29:59|0.669
11:30:01|0.669
11:30:02|0.669
11:30:03|0.6692
11:30:04|0.6693
11:30:05|0.6694
11:30:06|0.6699
11:30:07|0.6701
11:30:08|0.6704
11:30:09|0.6701
11:30:09|0.6701
11:30:11|0.6701
11:30:12|0.6701
11:30:13|0.6704
11:30:14|0.6704
11:30:15|0.6703
11:30:16|0.6704
11:30:17|0.6704
11:30:17|0.6705
11:30:19|0.6705
11:30:20|0.6707
11:30:21|0.6711
11:30:22|0.6711
11:30:23|0.6711
11:30:24|0.6711
11:30:25|0.6711
11:30:26|0.6711
11:30:27|0.6712
11:30:28|0.6714
11:30:29|0.6715
11:30:30|0.6716
11:30:32|0.6712
11:30:32|0.6712
11:30:34|0.6709
11:30:34|0.671
11:30:35|0.6709
11:30:36|0.6711
11:30:37|0.6711
11:30:38|0.6708
11:30:40|0.6709
11:30:41|0.6714
11:30:42|0.6716
11:30:42|0.6716
11:30:44|0.6716
11:30:45|0.6716
11:30:47|0.6716
11:30:47|0.6716
11:30:48|0.6716
11:30:50|0.6715
11:30:51|0.6709
11:30:52|0.6704
11:30:53|0.6704
11:30:55|0.67
11:30:55|0.6702
11:30:57|0.6705
11:30:58|0.6705
11:30:59|0.6704
11:31:00|0.6705
11:31:01|0.6705
11:31:01|0.6704
11:31:03|0.6701
11:31:04|0.6703
11:31:05|0.6703
11:31:06|0.6703
11:31:07|0.6698
11:31:08|0.6696
11:31:09|0.6695
11:31:10|0.6693
11:31:11|0.6693
11:31:12|0.6693
11:31:13|0.6693
11:31:14|0.6695
11:31:15|0.6697
11:31:17|0.6705
11:31:17|0.6699
11:31:18|0.6699
11:31:20|0.6697
11:31:20|0.6698
11:31:21|0.6697
11:31:22|0.6692
11:31:23|0.6692
11:31:25|0.6691
11:31:25|0.669
11:31:26|0.669
11:31:27|0.669
11:31:28|0.6696
11:31:29|0.6702
11:31:30|0.6699
11:31:32|0.6699
11:31:32|0.6699
11:31:33|0.6707
11:31:34|0.6709
11:31:35|0.6713
11:31:36|0.6718
11:31:37|0.6717
11:31:38|0.6717
11:31:39|0.6717
11:31:40|0.6717
11:31:41|0.6717
11:31:42|0.6717
11:31:43|0.6722
11:31:44|0.6723
11:31:45|0.6724
11:31:46|0.6727
11:31:47|0.6726
11:31:48|0.6729
11:31:49|0.6729
11:31:50|0.6729
11:31:51|0.6729
11:31:53|0.6732
11:31:54|0.6732
11:31:55|0.673
11:31:56|0.673
11:31:57|0.6726
11:31:59|0.6726
11:32:00|0.6721
11:32:01|0.672
11:32:02|0.6719
11:32:03|0.6711
11:32:03|0.6709
11:32:04|0.6709
11:32:05|0.6706
11:32:07|0.6709
11:32:08|0.6709
11:32:09|0.671
11:32:10|0.6714
11:32:11|0.6711
11:32:12|0.6715
11:32:13|0.6717
11:32:14|0.6717
11:32:15|0.6717
11:32:16|0.6717
11:32:17|0.6716
11:32:17|0.6716
11:32:19|0.6716
11:32:20|0.6716
11:32:21|0.6716
11:32:22|0.6715
11:32:23|0.6714
11:32:24|0.6714
11:32:25|0.6714
11:32:26|0.6714
11:32:27|0.6714
11:32:28|0.6714
11:32:29|0.6714
11:32:30|0.6714
11:32:31|0.6714
11:32:32|0.6714
11:32:33|0.6714
11:32:34|0.6713
11:32:35|0.6713
11:32:36|0.6713
11:32:37|0.6715
11:32:38|0.6714
11:32:39|0.6714
11:32:40|0.6714
11:32:41|0.6717
11:32:42|0.6717
11:32:43|0.6717
11:32:44|0.6718
11:32:45|0.6718
11:32:46|0.6717
11:32:47|0.6719
11:32:48|0.6719
11:32:50|0.6718
11:32:50|0.6718
11:32:51|0.6718
11:32:52|0.6716
11:32:54|0.6715
11:32:55|0.6715
11:32:56|0.6715
11:32:57|0.6715
11:32:59|0.6714
11:32:59|0.6714
11:33:01|0.6714
11:33:02|0.6716
11:33:03|0.6715
11:33:04|0.6719
11:33:05|0.6716
11:33:06|0.6714
11:33:07|0.6714
11:33:09|0.6714
11:33:10|0.6716
11:33:11|0.6714
11:33:12|0.6714
11:33:13|0.6709
11:33:14|0.6706
11:33:14|0.6706
11:33:16|0.6706
11:33:17|0.671
11:33:18|0.6711
11:33:19|0.6709
11:33:20|0.6709
11:33:21|0.671
11:33:22|0.6708
11:33:24|0.6707
11:33:24|0.6707
11:33:25|0.6706
11:33:27|0.6706
11:33:28|0.6706
11:33:28|0.6705
11:33:29|0.6706
11:33:30|0.6702
11:33:31|0.6702
11:33:33|0.6699
11:33:34|0.6697
11:33:35|0.6697
11:33:35|0.6697
11:33:36|0.6697
11:33:37|0.6696
11:33:38|0.6696
11:33:39|0.6693
11:33:41|0.6699
11:33:42|0.6699
11:33:42|0.6699
11:33:43|0.6699
11:33:44|0.6702
11:33:46|0.6702
11:33:47|0.6702
11:33:47|0.6702
11:33:48|0.6702
11:33:50|0.6702
11:33:51|0.6702
11:33:52|0.6702
11:33:53|0.6704
11:33:54|0.6704
11:33:56|0.6704
11:33:57|0.6704
11:33:58|0.6706
11:33:59|0.6706
11:34:00|0.6706
11:34:01|0.6706
11:34:02|0.6706
11:34:02|0.671
11:34:04|0.671
11:34:05|0.671
11:34:06|0.6711
11:34:07|0.6706
11:34:08|0.6706
11:34:09|0.6706
11:34:10|0.6706
11:34:12|0.6703
11:34:13|0.6702
11:34:14|0.6702
11:34:14|0.6701
11:34:15|0.6701
11:34:17|0.67
11:34:17|0.67
11:34:19|0.6703
11:34:20|0.6704
11:34:20|0.6705
11:34:21|0.6707
11:34:22|0.6707
11:34:24|0.6701
11:34:25|0.6701
11:34:25|0.6701
11:34:27|0.6706
11:34:28|0.6706
11:34:28|0.6718
11:34:30|0.6716
11:34:30|0.6716
11:34:31|0.6717
11:34:32|0.6717
11:34:34|0.6717
11:34:35|0.6717
11:34:35|0.6717
11:34:36|0.6716
11:34:37|0.6715
11:34:38|0.6715
11:34:39|0.6715
11:34:41|0.6715
11:34:41|0.6715
11:34:42|0.6715
11:34:44|0.6715
11:34:45|0.6712
11:34:45|0.6713
11:34:46|0.6713
11:34:47|0.6713
11:34:48|0.6713
11:34:50|0.6715
11:34:51|0.6715
11:34:52|0.6715
11:34:53|0.6711
11:34:54|0.6711
11:34:55|0.6711
11:34:56|0.6714
11:34:58|0.6715
11:34:59|0.6715
11:35:00|0.6715
11:35:01|0.6715
11:35:02|0.6713
11:35:04|0.6714
11:35:04|0.6714
11:35:05|0.6712
11:35:07|0.6712
11:35:08|0.6709
11:35:09|0.6703
11:35:10|0.6703
11:35:11|0.6702
11:35:12|0.6702
11:35:13|0.6701
11:35:14|0.6701
11:35:15|0.6701
11:35:16|0.6701
11:35:17|0.6701
11:35:18|0.6701
11:35:19|0.6705
11:35:20|0.6703
11:35:21|0.6705
11:35:22|0.6706
11:35:24|0.6706
11:35:24|0.6708
11:35:25|0.671
11:35:26|0.671
11:35:27|0.671
11:35:29|0.671
11:35:29|0.671
11:35:30|0.671
11:35:31|0.671
11:35:32|0.671
11:35:33|0.671
11:35:35|0.6712
11:35:35|0.6713
11:35:36|0.6714
11:35:37|0.6717
11:35:38|0.6719
11:35:40|0.6719
11:35:40|0.6704
11:35:41|0.6702
11:35:42|0.6704
11:35:43|0.6704
11:35:45|0.6705
11:35:45|0.6706
11:35:46|0.6706
11:35:48|0.6706
11:35:48|0.6706
11:35:49|0.6707
11:35:51|0.6707
11:35:51|0.6704
11:35:52|0.6704
11:35:53|0.6707
11:35:54|0.6708
11:35:56|0.6708
11:35:56|0.6708
11:35:58|0.6708
11:35:58|0.6707
11:35:59|0.6707
11:36:00|0.6697
11:36:02|0.67
11:36:03|0.67
11:36:04|0.67
11:36:05|0.67
11:36:06|0.67
11:36:07|0.67
11:36:09|0.67
11:36:09|0.67
11:36:10|0.6699
11:36:11|0.6697
11:36:12|0.6697
11:36:13|0.6697
11:36:14|0.6697
11:36:15|0.6696
11:36:16|0.6696
11:36:17|0.6696
11:36:18|0.6695
11:36:19|0.6695
11:36:20|0.6696
11:36:21|0.6696
11:36:22|0.6696
11:36:23|0.6697
11:36:24|0.6696
11:36:25|0.6696
11:36:26|0.6696
11:36:28|0.6696
11:36:28|0.6696
11:36:30|0.6696
11:36:30|0.6696
11:36:31|0.6696
11:36:32|0.6696
11:36:34|0.6697
11:36:34|0.6697
11:36:35|0.6697
11:36:36|0.6697
11:36:37|0.6696
11:36:39|0.6696
11:36:39|0.6695
11:36:40|0.6695
11:36:41|0.6695
11:36:42|0.6695
11:36:44|0.6695
11:36:45|0.6695
11:36:45|0.6695
11:36:47|0.6696
11:36:48|0.6693
11:36:48|0.6697
11:36:49|0.6698
11:36:50|0.6698
11:36:51|0.6694
11:36:53|0.67
11:36:54|0.6699
11:36:55|0.6698
11:36:56|0.6698
11:36:57|0.67
11:36:57|0.67
11:36:58|0.67
11:37:00|0.67
11:37:01|0.67
11:37:02|0.67
11:37:03|0.67
11:37:04|0.67
11:37:04|0.67
11:37:06|0.67
11:37:07|0.67
11:37:07|0.6698
11:37:09|0.6694
11:37:10|0.6692
11:37:11|0.6694
11:37:12|0.6694
11:37:13|0.6694
11:37:14|0.6695
11:37:15|0.6693
11:37:16|0.6693
11:37:17|0.6693
11:37:18|0.6693
11:37:19|0.6693
11:37:20|0.669
11:37:21|0.669
11:37:22|0.6688
11:37:23|0.669
11:37:24|0.669
11:37:25|0.6688
11:37:26|0.6687
11:37:27|0.6687
11:37:28|0.6682
11:37:29|0.6686
11:37:30|0.6686
11:37:31|0.6684
11:37:32|0.6684
11:37:33|0.6686
11:37:34|0.6687
11:37:35|0.6687
11:37:36|0.6687
11:37:37|0.6687
11:37:38|0.6684
11:37:39|0.6684
11:37:40|0.6686
11:37:41|0.6686
11:37:42|0.6686
11:37:43|0.6683
11:37:44|0.6685
11:37:45|0.6683
11:37:46|0.6683
11:37:47|0.6684
11:37:48|0.6684
11:37:49|0.6683
11:37:50|0.6683
11:37:51|0.6681
11:37:52|0.6682
11:37:53|0.6681
11:37:54|0.6681
11:37:56|0.6674
11:37:56|0.6673
11:37:57|0.6673
11:37:59|0.6671
11:37:59|0.6671
11:38:00|0.6669
11:38:02|0.6663
11:38:03|0.6664
11:38:04|0.6659
11:38:06|0.6663
11:38:06|0.6663
11:38:07|0.6663
11:38:09|0.6667
11:38:09|0.6669
11:38:11|0.6673
11:38:12|0.6676
11:38:13|0.668
11:38:13|0.6675
11:38:15|0.6667
11:38:16|0.6671
11:38:16|0.6667
11:38:18|0.6667
11:38:18|0.6667
11:38:19|0.6666
11:38:21|0.6664
11:38:22|0.6664
11:38:23|0.6661
11:38:24|0.6659
11:38:25|0.6658
11:38:25|0.6654
11:38:27|0.6647
11:38:28|0.6649
11:38:29|0.6656
11:38:29|0.6658
11:38:31|0.6654
11:38:32|0.6654
11:38:33|0.6655
11:38:34|0.6653
11:38:35|0.6651
11:38:36|0.6654
11:38:37|0.6655
11:38:38|0.6652
11:38:39|0.6651
11:38:40|0.6653
11:38:41|0.6655
11:38:42|0.6655
11:38:43|0.6652
11:38:44|0.6651
11:38:45|0.6652
11:38:46|0.6652
11:38:48|0.6652
11:38:48|0.6652
11:38:49|0.6652
11:38:51|0.6654
11:38:51|0.6655
11:38:52|0.6653
11:38:53|0.665
11:38:54|0.6652
11:38:56|0.6656
11:38:57|0.6652
11:38:58|0.6653
11:38:59|0.6655
11:39:00|0.6653
11:39:01|0.6653
11:39:02|0.6653
11:39:03|0.6652
11:39:04|0.6652
11:39:05|0.6653
11:39:06|0.6655
11:39:07|0.665
11:39:08|0.665
11:39:09|0.6652
11:39:10|0.6655
11:39:11|0.6651
11:39:12|0.6651
11:39:13|0.6655
11:39:14|0.6655
11:39:15|0.6655
11:39:16|0.6655
11:39:17|0.6655
11:39:18|0.6655
11:39:19|0.6646
11:39:20|0.6646
11:39:21|0.6647
11:39:22|0.6643
11:39:23|0.6644
11:39:24|0.6643
11:39:25|0.6643
11:39:26|0.6638
11:39:27|0.6641
11:39:28|0.6641
11:39:29|0.664
11:39:30|0.6634
11:39:31|0.6639
11:39:32|0.6638
11:39:33|0.664
11:39:35|0.6639
11:39:35|0.6644
11:39:36|0.6644
11:39:37|0.6645
11:39:38|0.6647
11:39:39|0.6649
11:39:40|0.6649
11:39:41|0.6652
11:39:42|0.6651
11:39:43|0.6657
11:39:44|0.6656
11:39:45|0.6656
11:39:46|0.6657
11:39:47|0.6651
11:39:48|0.6609
11:39:49|0.6613
11:39:50|0.6624
11:39:51|0.6627
11:39:52|0.6628
11:39:53|0.6632
11:39:54|0.663
11:39:55|0.663
11:39:56|0.6627
11:39:57|0.6627
11:39:58|0.6626
11:39:59|0.6629
11:40:00|0.6632
11:40:02|0.6632
11:40:02|0.6622
11:40:03|0.6624
11:40:04|0.6624
11:40:06|0.6624
11:40:07|0.6623
11:40:07|0.662
11:40:08|0.6622
11:40:09|0.6616
11:40:10|0.6619
11:40:12|0.6618
11:40:13|0.6616
11:40:13|0.6616
11:40:14|0.662
11:40:15|0.6616
11:40:17|0.6616
11:40:17|0.6613
11:40:18|0.6615
11:40:20|0.6614
11:40:20|0.6612
11:40:21|0.6613
11:40:22|0.6613
11:40:23|0.6615
11:40:24|0.6618
11:40:25|0.6618
11:40:27|0.662
11:40:27|0.662
11:40:29|0.6618
11:40:29|0.6619
11:40:30|0.662
11:40:31|0.662
11:40:32|0.662
11:40:33|0.6619
11:40:35|0.662
11:40:35|0.662
11:40:36|0.662
11:40:38|0.6619
11:40:39|0.662
11:40:40|0.662
11:40:41|0.6624
11:40:42|0.6628
11:40:43|0.6629
11:40:44|0.6631
11:40:45|0.6634
11:40:46|0.6636
11:40:47|0.6636
11:40:48|0.6639
11:40:49|0.6632
11:40:50|0.6632
11:40:51|0.6631
11:40:52|0.6632
11:40:53|0.6633
11:40:54|0.6631
11:40:55|0.6628
11:40:56|0.6628
11:40:57|0.6632
11:40:58|0.6631
11:40:59|0.6632
11:41:00|0.663
11:41:01|0.663
11:41:02|0.6626
11:41:03|0.6625
11:41:04|0.6629
11:41:06|0.6634
11:41:07|0.6636
11:41:08|0.6632
11:41:09|0.663
11:41:11|0.6627
11:41:11|0.6629
11:41:13|0.6631
11:41:13|0.6622
11:41:14|0.6622
11:41:15|0.6626
11:41:16|0.6627
11:41:18|0.6627
11:41:18|0.6624
11:41:20|0.6622
11:41:21|0.6622
11:41:21|0.6619
11:41:23|0.6618
11:41:24|0.6616
11:41:24|0.6621
11:41:25|0.6621
11:41:27|0.662
11:41:27|0.6618
11:41:29|0.6618
11:41:29|0.6618
11:41:31|0.6619
11:41:32|0.6619
11:41:33|0.6619
11:41:34|0.6619
11:41:35|0.6619
11:41:35|0.6626
11:41:37|0.663
11:41:37|0.6627
11:41:39|0.6633
11:41:39|0.6635
11:41:40|0.6624
11:41:42|0.6622
11:41:42|0.6624
11:41:44|0.6628
11:41:44|0.6628
11:41:45|0.6626
11:41:46|0.6626
11:41:47|0.6624
11:41:48|0.6624
11:41:50|0.6623
11:41:50|0.6622
11:41:52|0.6622
11:41:52|0.6625
11:41:54|0.6625
11:41:55|0.6625
11:41:55|0.6624
11:41:57|0.6624
11:41:58|0.6624
11:41:59|0.663
11:42:00|0.6623
11:42:01|0.6621
11:42:02|0.6621
11:42:03|0.6622
11:42:05|0.6626
11:42:05|0.6626
11:42:07|0.6624
11:42:08|0.6623
11:42:10|0.662
11:42:10|0.6621
11:42:11|0.6621
11:42:12|0.6621
11:42:13|0.6621
11:42:14|0.6623
11:42:15|0.6623
11:42:16|0.6623
11:42:19|0.6629
11:42:19|0.663
11:42:20|0.663
11:42:21|0.6627
11:42:22|0.6627
11:42:23|0.6627
11:42:24|0.6628
11:42:25|0.6628
11:42:26|0.6627
11:42:27|0.6627
11:42:29|0.6626
11:42:29|0.6627
11:42:31|0.6625
11:42:31|0.6625
11:42:33|0.6625
11:42:33|0.6626
11:42:35|0.6626
11:42:35|0.6626
11:42:36|0.6625
11:42:37|0.6625
11:42:38|0.6625
11:42:40|0.6623
11:42:40|0.6626
11:42:42|0.6626
11:42:42|0.6624
11:42:43|0.6624
11:42:45|0.6624
11:42:46|0.6624
11:42:47|0.6624
11:42:47|0.6624
11:42:48|0.6623
11:42:49|0.6623
11:42:50|0.6623
11:42:51|0.6619
11:42:52|0.6619
11:42:54|0.6618
11:42:54|0.6619
11:42:55|0.6619
11:42:56|0.662
11:42:58|0.662
11:42:59|0.662
11:42:59|0.662
11:43:01|0.6622
11:43:01|0.6622
11:43:02|0.6621
11:43:03|0.6621
11:43:04|0.6621
11:43:05|0.6621
11:43:07|0.6618
11:43:07|0.662
11:43:09|0.662
11:43:10|0.662
11:43:12|0.662
11:43:13|0.662
11:43:14|0.6618
11:43:14|0.6618
11:43:16|0.6618
11:43:17|0.6618
11:43:18|0.6618
11:43:19|0.6614
11:43:20|0.6614
11:43:21|0.6615
11:43:21|0.6617
11:43:23|0.6617
11:43:23|0.6616
11:43:25|0.6614
11:43:25|0.6614
11:43:27|0.6617
11:43:28|0.6614
11:43:28|0.6609
11:43:29|0.6596
11:43:31|0.66
11:43:32|0.6589
11:43:32|0.6599
11:43:34|0.6598
11:43:35|0.6598
11:43:36|0.6595
11:43:37|0.6598
11:43:38|0.6597
11:43:39|0.6591
11:43:40|0.6594
11:43:41|0.6595
11:43:42|0.6596
11:43:43|0.6599
11:43:44|0.6597
11:43:45|0.6597
11:43:45|0.6597
11:43:47|0.6596
11:43:48|0.6597
11:43:49|0.6597
11:43:50|0.6595
11:43:51|0.6594
11:43:52|0.6593
11:43:53|0.6591
11:43:54|0.6591
11:43:55|0.6591
11:43:56|0.6592
11:43:57|0.659
11:43:59|0.659
11:44:00|0.659
11:44:01|0.6593
11:44:01|0.6593
11:44:02|0.6593
11:44:03|0.6599
11:44:04|0.6601
11:44:05|0.6601
11:44:07|0.6601
11:44:08|0.66
11:44:08|0.6597
11:44:09|0.6598
11:44:11|0.6597
11:44:12|0.6596
11:44:13|0.6594
11:44:14|0.66
11:44:15|0.66
11:44:16|0.6599
11:44:17|0.6601
11:44:18|0.6598
11:44:19|0.6598
11:44:20|0.6604
11:44:21|0.6603
11:44:22|0.6603
11:44:23|0.6603
11:44:24|0.6603
11:44:25|0.6604
11:44:26|0.6603
11:44:27|0.6603
11:44:28|0.6603
11:44:29|0.6604
11:44:30|0.6603
11:44:31|0.6604
11:44:32|0.6604
11:44:33|0.6604
11:44:34|0.6603
11:44:35|0.6603
11:44:36|0.6603
11:44:37|0.6605
11:44:38|0.6607
11:44:39|0.6607
11:44:40|0.6608
11:44:41|0.6608
11:44:42|0.6608
11:44:43|0.6608
11:44:44|0.6608
11:44:45|0.6609
11:44:46|0.6609
11:44:47|0.6609
11:44:48|0.6612
11:44:49|0.6612
11:44:50|0.6612
11:44:51|0.661
11:44:52|0.6609
11:44:53|0.6608
11:44:54|0.6608
11:44:55|0.6608
11:44:56|0.6608
11:44:57|0.6601
11:44:58|0.6601
11:44:59|0.6602
11:45:00|0.66
11:45:01|0.6599
11:45:02|0.6599
11:45:03|0.6599
11:45:05|0.6599
11:45:05|0.6599
11:45:06|0.6598
11:45:07|0.6598
11:45:08|0.6598
11:45:09|0.6602
11:45:10|0.6602
11:45:11|0.6602
11:45:12|0.6601
11:45:13|0.6604
11:45:14|0.6608
11:45:16|0.6613
11:45:16|0.6613
11:45:17|0.6611
11:45:18|0.6611
11:45:19|0.6611
11:45:20|0.6614
11:45:22|0.6614
11:45:22|0.6614
11:45:23|0.6612
11:45:24|0.6612
11:45:25|0.6612
11:45:27|0.6612
11:45:27|0.6614
11:45:28|0.6614
11:45:29|0.6613
11:45:30|0.6616
11:45:32|0.6616
11:45:33|0.6617
11:45:33|0.6615
11:45:35|0.6615
11:45:36|0.6615
11:45:36|0.6615
11:45:37|0.6617
11:45:38|0.6621
11:45:40|0.6622
11:45:40|0.6615
11:45:42|0.6616
11:45:43|0.6616
11:45:43|0.6618
11:45:45|0.6618
11:45:46|0.6617
11:45:46|0.6617
11:45:48|0.6619
11:45:48|0.6619
11:45:49|0.662
11:45:50|0.662
11:45:52|0.662
11:45:52|0.662
11:45:54|0.6618
11:45:55|0.6618
11:45:55|0.6622
11:45:57|0.6622
11:45:57|0.6622
11:45:59|0.662
11:46:00|0.6621
11:46:01|0.6621
11:46:02|0.6619
11:46:02|0.6615
11:46:04|0.6615
11:46:05|0.6615
11:46:06|0.6614
11:46:07|0.6613
11:46:08|0.6613
11:46:09|0.6612
11:46:10|0.6612
11:46:12|0.6611
11:46:13|0.6606
11:46:14|0.6606
11:46:15|0.6599
11:46:16|0.6599
11:46:17|0.6601
11:46:18|0.66
11:46:19|0.66
11:46:20|0.6598
11:46:21|0.6598
11:46:22|0.6598
11:46:23|0.6598
11:46:24|0.66
11:46:25|0.66
11:46:26|0.6601
11:46:27|0.6601
11:46:28|0.6601
11:46:29|0.6605
11:46:30|0.6605
11:46:32|0.6606
11:46:32|0.6606
11:46:34|0.6606
11:46:34|0.6606
11:46:35|0.6606
11:46:36|0.6606
11:46:37|0.6606
11:46:39|0.6603
11:46:39|0.6603
11:46:40|0.6602
11:46:41|0.6602
11:46:42|0.6602
11:46:44|0.6602
11:46:44|0.6602
11:46:46|0.6602
11:46:46|0.6601
11:46:48|0.6602
11:46:48|0.6602
11:46:50|0.6602
11:46:51|0.6602
11:46:51|0.6602
11:46:52|0.6602
11:46:53|0.6602
11:46:54|0.6602
11:46:55|0.66
11:46:56|0.6602
11:46:57|0.6602
11:46:58|0.6601
11:46:59|0.6601
11:47:01|0.6601
11:47:02|0.6599
11:47:03|0.6599
11:47:04|0.66
11:47:05|0.6599
11:47:05|0.6599
11:47:06|0.6597
11:47:08|0.6596
11:47:09|0.6597
11:47:10|0.6597
11:47:12|0.6597
11:47:12|0.66
11:47:13|0.66
11:47:15|0.66
11:47:16|0.66
11:47:17|0.66
11:47:18|0.6597
11:47:19|0.6596
11:47:20|0.6596
11:47:21|0.6596
11:47:22|0.659
11:47:22|0.6593
11:47:24|0.6597
11:47:25|0.6597
11:47:26|0.6599
11:47:28|0.6598
11:47:28|0.6598
11:47:29|0.6599
11:47:30|0.6599
11:47:32|0.6599
11:47:33|0.6598
11:47:33|0.6599
11:47:34|0.66
11:47:35|0.66
11:47:37|0.6597
11:47:37|0.6589
11:47:39|0.6592
11:47:40|0.6592
11:47:40|0.6593
11:47:41|0.6594
11:47:42|0.6592
11:47:44|0.6595
11:47:45|0.6596
11:47:46|0.6597
11:47:46|0.6597
11:47:48|0.6596
11:47:49|0.6596
11:47:49|0.6596
11:47:51|0.6596
11:47:52|0.6594
11:47:53|0.6594
11:47:54|0.6595
11:47:55|0.6594
11:47:56|0.6595
11:47:57|0.6594
11:47:58|0.6594
11:47:59|0.6594
11:47:59|0.6594
11:48:01|0.6594
11:48:02|0.6593
11:48:02|0.6593
11:48:03|0.6593
11:48:04|0.659
11:48:06|0.6591
11:48:07|0.6592
11:48:08|0.6589
11:48:08|0.6589
11:48:09|0.6591
11:48:10|0.6588
11:48:12|0.6588
11:48:13|0.6588
11:48:14|0.6585
11:48:15|0.6587
11:48:16|0.6584
11:48:17|0.6584
11:48:18|0.6583
11:48:19|0.6583
11:48:21|0.6581
11:48:21|0.658
11:48:23|0.658
11:48:24|0.658
11:48:25|0.6574
11:48:26|0.6578
11:48:27|0.6579
11:48:29|0.6576
11:48:29|0.6581
11:48:30|0.6587
11:48:31|0.6588
11:48:32|0.6586
11:48:33|0.6586
11:48:34|0.6586
11:48:35|0.6586
11:48:37|0.6591
11:48:38|0.6591
11:48:38|0.6592
11:48:40|0.6591
11:48:41|0.659
11:48:42|0.659
11:48:42|0.659
11:48:43|0.659
11:48:46|0.6591
11:48:46|0.6593
11:48:47|0.6593
11:48:48|0.6596
11:48:50|0.6596
11:48:51|0.6595
11:48:51|0.6595
11:48:52|0.6595
11:48:53|0.6595
11:48:55|0.6595
11:48:56|0.6595
11:48:57|0.6586
11:48:58|0.6586
11:48:59|0.6586
11:49:00|0.6589
11:49:01|0.659
11:49:02|0.6585
11:49:03|0.6585
11:49:04|0.6585
11:49:05|0.6585
11:49:06|0.6584
11:49:08|0.6584
11:49:08|0.6589
11:49:09|0.6588
11:49:10|0.6589
11:49:11|0.6589
11:49:12|0.6589
11:49:14|0.6589
11:49:15|0.6589
11:49:16|0.6589
11:49:17|0.6591
11:49:18|0.6591
11:49:19|0.6591
11:49:20|0.659
11:49:21|0.659
11:49:22|0.659
11:49:23|0.659
11:49:24|0.6589
11:49:25|0.659
11:49:26|0.659
11:49:27|0.6589
11:49:28|0.6589
11:49:29|0.6588
11:49:30|0.6586
11:49:31|0.6584
11:49:32|0.6584
11:49:33|0.6584
11:49:34|0.6584
11:49:35|0.6583
11:49:36|0.6582
11:49:38|0.6582
11:49:38|0.6581
11:49:40|0.6582
11:49:40|0.658
11:49:42|0.6582
11:49:42|0.6585
11:49:44|0.6586
11:49:45|0.6586
11:49:45|0.6587
11:49:46|0.659
11:49:48|0.6589
11:49:49|0.6589
11:49:49|0.6589
11:49:50|0.6589
11:49:51|0.6584
11:49:53|0.6584
11:49:53|0.6583
11:49:54|0.6584
11:49:55|0.6584
11:49:57|0.6584
11:49:57|0.6584
11:49:59|0.6584
11:50:00|0.6584
11:50:00|0.6586
11:50:01|0.6586
11:50:02|0.6583
11:50:03|0.6585
11:50:05|0.6587
11:50:06|0.6588
11:50:08|0.6588
11:50:08|0.6589
11:50:10|0.6589
11:50:12|0.6587
11:50:12|0.6587
11:50:13|0.6584
11:50:15|0.6587
11:50:15|0.6585
11:50:17|0.6588
11:50:18|0.6587
11:50:19|0.6588
11:50:20|0.6587
11:50:22|0.6589
11:50:23|0.6589
11:50:24|0.6592
11:50:25|0.6598
11:50:25|0.66
11:50:26|0.6599
11:50:28|0.6597
11:50:28|0.6597
11:50:29|0.6597
11:50:31|0.6599
11:50:32|0.66
11:50:33|0.66
11:50:34|0.66
11:50:34|0.66
11:50:36|0.66
11:50:37|0.66
11:50:38|0.66
11:50:39|0.66
11:50:40|0.66
11:50:41|0.66
11:50:42|0.66
11:50:43|0.66
11:50:44|0.66
11:50:45|0.6604
11:50:46|0.6606
11:50:47|0.6606
11:50:48|0.6606
11:50:49|0.6608
11:50:50|0.6608
11:50:51|0.6608
11:50:52|0.6611
11:50:53|0.6611
11:50:54|0.6611
11:50:55|0.6614
11:50:56|0.6615
11:50:57|0.6615
11:50:58|0.6616
11:50:59|0.6621
11:51:00|0.6607
11:51:01|0.6605
11:51:02|0.6605
11:51:03|0.6604
11:51:04|0.6606
11:51:05|0.6607
11:51:06|0.6609
11:51:07|0.6608
11:51:08|0.6608
11:51:09|0.6608
11:51:10|0.661
11:51:11|0.6615
11:51:12|0.6617
11:51:13|0.6617
11:51:14|0.6617
11:51:15|0.6618
11:51:16|0.6619
11:51:17|0.662
11:51:18|0.6621
11:51:19|0.6621
11:51:20|0.6627
11:51:21|0.6619
11:51:22|0.6616
11:51:23|0.6615
11:51:24|0.6616
11:51:25|0.6615
11:51:26|0.6618
11:51:27|0.662
11:51:28|0.6621
11:51:29|0.6623
11:51:30|0.6623
11:51:32|0.6624
11:51:33|0.6624
11:51:34|0.6628
11:51:35|0.6629
11:51:36|0.6627
11:51:37|0.6626
11:51:38|0.6626
11:51:39|0.6627
11:51:40|0.6628
11:51:41|0.6628
11:51:42|0.6626
11:51:45|0.6627
11:51:45|0.6629
11:51:46|0.6629
11:51:47|0.6629
11:51:48|0.6628
11:51:49|0.6628
11:51:50|0.6629
11:51:51|0.6629
11:51:52|0.6624
11:51:53|0.6627
11:51:55|0.6626
11:51:55|0.6624
11:51:56|0.6621
11:51:57|0.6624
11:51:58|0.6624
11:52:00|0.6624
11:52:01|0.6624
11:52:01|0.6624
11:52:03|0.6623
11:52:03|0.6623
11:52:05|0.6623
11:52:05|0.6623
11:52:07|0.662
11:52:08|0.662
11:52:08|0.662
11:52:10|0.662
11:52:11|0.662
11:52:12|0.662
11:52:13|0.662
11:52:14|0.662
11:52:16|0.662
11:52:17|0.662
11:52:18|0.6618
11:52:19|0.6618
11:52:20|0.6618
11:52:20|0.6618
11:52:22|0.6618
11:52:23|0.6618
11:52:24|0.6618
11:52:25|0.6619
11:52:26|0.6619
11:52:27|0.6619
11:52:28|0.6619
11:52:29|0.662
11:52:30|0.662
11:52:31|0.6624
11:52:32|0.6625
11:52:33|0.6625
11:52:34|0.6626
11:52:35|0.6623
11:52:36|0.6627
11:52:38|0.6627
11:52:38|0.6624
11:52:39|0.6624
11:52:40|0.6624
11:52:41|0.6624
11:52:42|0.6628
11:52:44|0.6628
11:52:44|0.663
11:52:45|0.663
11:52:46|0.6629
11:52:47|0.6627
11:52:48|0.6628
11:52:49|0.6628
11:52:50|0.6628
11:52:51|0.6629
11:52:52|0.6629
11:52:53|0.6631
11:52:54|0.6631
11:52:55|0.6631
11:52:56|0.6631
11:52:57|0.6631
11:52:58|0.6631
11:52:59|0.6631
11:53:00|0.6631
11:53:01|0.6627
11:53:02|0.6627
11:53:03|0.6627
11:53:04|0.6627
11:53:05|0.6626
11:53:06|0.6626
11:53:07|0.6626
11:53:09|0.6631
11:53:09|0.6631
11:53:10|0.6632
11:53:12|0.6633
11:53:12|0.6639
11:53:13|0.6639
11:53:15|0.664
11:53:16|0.6645
11:53:16|0.6645
11:53:18|0.6642
11:53:19|0.6644
11:53:21|0.6645
11:53:21|0.6646
11:53:22|0.6646
11:53:23|0.6646
11:53:24|0.6647
11:53:25|0.6647
11:53:26|0.665
11:53:27|0.6647
11:53:28|0.6644
11:53:29|0.6647
11:53:30|0.6647
11:53:32|0.6644
11:53:32|0.6643
11:53:33|0.6643
11:53:34|0.6648
11:53:35|0.6648
11:53:37|0.6652
11:53:38|0.666
11:53:38|0.6662
11:53:39|0.6659
11:53:41|0.6658
11:53:41|0.6668
11:53:42|0.6673
11:53:43|0.6675
11:53:45|0.6672
11:53:45|0.6674
11:53:47|0.6666
11:53:48|0.6669
11:53:48|0.6669
11:53:49|0.6667
11:53:51|0.6669
11:53:52|0.6662
11:53:53|0.6662
11:53:54|0.6661
11:53:54|0.6662
11:53:55|0.6662
11:53:57|0.6662
11:53:58|0.6662
11:53:59|0.666
11:53:59|0.6657
11:54:00|0.6656
11:54:01|0.6656
11:54:02|0.6657
11:54:04|0.6655
11:54:04|0.665
11:54:05|0.6651
11:54:06|0.6651
11:54:07|0.6649
11:54:09|0.6648
11:54:09|0.6647
11:54:11|0.6647
11:54:11|0.6645
11:54:13|0.6644
11:54:13|0.6642
11:54:14|0.664
11:54:16|0.6639
11:54:17|0.6638
11:54:17|0.664
11:54:19|0.6637
11:54:20|0.6637
11:54:21|0.6637
11:54:22|0.6631
11:54:23|0.6632
11:54:24|0.6632
11:54:25|0.6632
11:54:26|0.6632
11:54:27|0.6632
11:54:28|0.6633
11:54:29|0.6633
11:54:30|0.6633
11:54:31|0.6631
11:54:32|0.6631
11:54:33|0.6632
11:54:34|0.663
11:54:36|0.663
11:54:36|0.6627
11:54:37|0.6625
11:54:38|0.6626
11:54:39|0.6628
11:54:40|0.6628
11:54:41|0.6635
11:54:42|0.6635
11:54:43|0.6635
11:54:44|0.6635
11:54:45|0.6635
11:54:46|0.6635
11:54:48|0.6644
11:54:49|0.6644
11:54:49|0.6643
11:54:51|0.6639
11:54:52|0.6629
11:54:53|0.6629
11:54:54|0.663
11:54:54|0.663
11:54:56|0.663
11:54:56|0.663
11:54:57|0.6628
11:54:59|0.6628
11:55:00|0.6628
11:55:01|0.6623
11:55:01|0.6623
11:55:02|0.6623
11:55:04|0.6625
11:55:05|0.6628
11:55:06|0.6628
11:55:07|0.6628
11:55:08|0.6628
11:55:09|0.6629
11:55:10|0.6629
11:55:11|0.6628
11:55:11|0.6628
11:55:13|0.6632
11:55:13|0.6632
11:55:15|0.6629
11:55:15|0.6629
11:55:17|0.6629
11:55:18|0.6629
11:55:19|0.663
11:55:20|0.663
11:55:22|0.663
11:55:22|0.6631
11:55:23|0.6629
11:55:24|0.6628
11:55:26|0.6629
11:55:26|0.6629
11:55:27|0.663
11:55:29|0.663
11:55:29|0.663
11:55:31|0.6632
11:55:32|0.6634
11:55:32|0.6636
11:55:33|0.6636
11:55:34|0.6636
11:55:35|0.6636
11:55:37|0.6637
11:55:37|0.6637
11:55:38|0.6633
11:55:39|0.6633
11:55:40|0.6633
11:55:41|0.6633
11:55:42|0.6636
11:55:43|0.6633
11:55:45|0.6634
11:55:46|0.6639
11:55:47|0.664
11:55:47|0.664
11:55:48|0.6643
11:55:50|0.6649
11:55:50|0.6647
11:55:52|0.6647
11:55:52|0.6647
11:55:54|0.6647
11:55:54|0.6647
11:55:55|0.6647
11:55:56|0.6645
11:55:57|0.6645
11:55:59|0.6644
11:55:59|0.6638
11:56:00|0.6636
11:56:01|0.6636
11:56:02|0.6636
11:56:03|0.6632
11:56:05|0.6632
11:56:05|0.6632
11:56:07|0.6632
11:56:07|0.6632
11:56:09|0.6635
11:56:10|0.6634
11:56:10|0.6634
11:56:12|0.6634
11:56:13|0.6635
11:56:14|0.6634
11:56:15|0.6634
11:56:16|0.6631
11:56:17|0.6635
11:56:18|0.6633
11:56:19|0.6633
11:56:20|0.6633
11:56:22|0.663
11:56:23|0.6628
11:56:23|0.6626
11:56:25|0.6628
11:56:25|0.6629
11:56:27|0.6628
11:56:27|0.6628
11:56:29|0.6628
11:56:30|0.6628
11:56:31|0.6629
11:56:31|0.6629
11:56:33|0.6629
11:56:33|0.6628
11:56:35|0.6628
11:56:35|0.6628
11:56:37|0.6625
11:56:38|0.6625
11:56:39|0.6625
11:56:39|0.6622
11:56:40|0.6623
11:56:42|0.6624
11:56:42|0.6624
11:56:43|0.6624
11:56:44|0.6624
11:56:46|0.6624
11:56:47|0.6624
11:56:48|0.6624
11:56:48|0.6623
11:56:49|0.6623
11:56:51|0.6623
11:56:52|0.6622
11:56:52|0.6622
11:56:54|0.6621
11:56:55|0.662
11:56:55|0.662
11:56:56|0.662
11:56:58|0.662
11:56:58|0.662
11:57:00|0.662
11:57:00|0.6621
11:57:01|0.662
11:57:03|0.6621
11:57:04|0.6618
11:57:05|0.6618
11:57:06|0.6617
11:57:07|0.6619
11:57:07|0.6619
11:57:09|0.6615
11:57:10|0.6615
11:57:11|0.6615
11:57:12|0.6615
11:57:13|0.6613
11:57:14|0.6612
11:57:14|0.6612
11:57:16|0.6615
11:57:17|0.6614
11:57:18|0.6614
11:57:19|0.6614
11:57:20|0.6608
11:57:21|0.6608
11:57:22|0.6608
11:57:24|0.6608
11:57:25|0.6608
11:57:25|0.6606
11:57:26|0.6605
11:57:27|0.6605
11:57:29|0.6605
11:57:30|0.6607
11:57:30|0.6607
11:57:32|0.6607
11:57:32|0.6604
11:57:34|0.6604
11:57:35|0.6604
11:57:35|0.6604
11:57:37|0.6604
11:57:37|0.6604
11:57:38|0.6604
11:57:40|0.6604
11:57:41|0.6604
11:57:42|0.6604
11:57:43|0.6604
11:57:44|0.6604
11:57:45|0.6605
11:57:46|0.6604
11:57:47|0.6604
11:57:48|0.6601
11:57:49|0.6601
11:57:50|0.6601
11:57:51|0.6602
11:57:52|0.6602
11:57:53|0.6601
11:57:54|0.6598
11:57:56|0.6599
11:57:56|0.6599
11:57:57|0.66
11:57:59|0.66
11:57:59|0.6607
11:58:01|0.6607
11:58:02|0.6604
11:58:02|0.6604
11:58:04|0.6604
11:58:04|0.6606
11:58:06|0.6606
11:58:06|0.6611
11:58:07|0.6611
11:58:08|0.6612
11:58:09|0.662
11:58:11|0.662
11:58:11|0.6621
11:58:13|0.6621
11:58:13|0.662
11:58:15|0.662
11:58:15|0.662
11:58:17|0.6621
11:58:17|0.6621
11:58:19|0.6619
11:58:19|0.6619
11:58:21|0.6619
11:58:22|0.6618
11:58:23|0.6618
11:58:24|0.6618
11:58:25|0.6619
11:58:27|0.6619
11:58:28|0.6622
11:58:28|0.6622
11:58:30|0.6622
11:58:31|0.662
11:58:32|0.6621
11:58:33|0.6621
11:58:34|0.6621
11:58:35|0.6621
11:58:36|0.662
11:58:37|0.662
11:58:38|0.6618
11:58:39|0.6618
11:58:40|0.6618
11:58:41|0.6618
11:58:42|0.6616
11:58:43|0.6615
11:58:44|0.6613
11:58:45|0.6613
11:58:46|0.6612
11:58:47|0.6611
11:58:48|0.6612
11:58:49|0.6612
11:58:50|0.6613
11:58:51|0.6613
11:58:52|0.6613
11:58:53|0.6613
11:58:54|0.6613
11:58:55|0.6614
11:58:56|0.6614
11:58:57|0.6611
11:58:58|0.6611
11:59:00|0.6611
11:59:00|0.6611
11:59:01|0.6609
11:59:02|0.6608
11:59:03|0.6608
11:59:05|0.661
11:59:05|0.661
11:59:06|0.6612
11:59:07|0.6615
11:59:08|0.6613
11:59:10|0.6613
11:59:10|0.6613
11:59:12|0.6613
11:59:12|0.6613
11:59:14|0.6614
11:59:15|0.6614
11:59:16|0.6614
11:59:17|0.6614
11:59:17|0.6614
11:59:19|0.6614
11:59:20|0.6615
11:59:21|0.6615
11:59:22|0.6615
11:59:23|0.6615
11:59:24|0.6614
11:59:26|0.6615
11:59:27|0.6614
11:59:27|0.6614
11:59:29|0.6614
11:59:30|0.6616
11:59:31|0.6616
11:59:32|0.6616
11:59:33|0.662
11:59:34|0.662
11:59:35|0.662
11:59:36|0.662
11:59:37|0.6621
11:59:38|0.6621
11:59:39|0.6621
11:59:40|0.6621
11:59:42|0.6621
11:59:42|0.6621
11:59:43|0.6621
11:59:44|0.6621
11:59:46|0.662
11:59:47|0.6622
11:59:48|0.6622
11:59:48|0.6622
11:59:49|0.6622
11:59:50|0.662
11:59:51|0.6617
11:59:53|0.6617
11:59:53|0.6616
11:59:54|0.6616
11:59:55|0.6616
11:59:56|0.6616
11:59:58|0.6616
11:59:59|0.6616
11:59:59|0.6613
12:00:00|0.6613
12:00:02|0.6618
12:00:03|0.6622
12:00:03|0.6621
12:00:04|0.6621
12:00:05|0.6621
12:00:06|0.6615
12:00:07|0.6614
12:00:09|0.6615
12:00:10|0.6615
12:00:10|0.6626
12:00:11|0.6628
12:00:13|0.6628
12:00:13|0.6628
12:00:15|0.6627
12:00:16|0.6627
12:00:17|0.6627
12:00:18|0.6628
12:00:18|0.6626
12:00:20|0.6625
12:00:21|0.6625
12:00:22|0.6625
12:00:23|0.6625
12:00:24|0.6625
12:00:25|0.6625
12:00:27|0.6625
12:00:28|0.6625
12:00:29|0.6627
12:00:29|0.6627
12:00:31|0.6627
12:00:31|0.6627
12:00:33|0.6627
12:00:34|0.6627
12:00:34|0.6627
12:00:36|0.6627
12:00:37|0.6627
12:00:38|0.6626
12:00:39|0.6626
12:00:40|0.6626
12:00:41|0.6626
12:00:42|0.6626
12:00:43|0.6626
12:00:43|0.6626
12:00:45|0.6626
12:00:46|0.663
12:00:47|0.663
12:00:48|0.663
12:00:49|0.6629
12:00:50|0.6632
12:00:51|0.6633
12:00:52|0.6631
12:00:53|0.6631
12:00:55|0.6631
12:00:55|0.6631
12:00:56|0.6631
12:00:57|0.6631
12:00:58|0.6635
12:00:59|0.6638
12:01:00|0.6637
12:01:02|0.6637
12:01:02|0.6638
12:01:03|0.6636
12:01:04|0.6635
12:01:05|0.6642
12:01:06|0.6641
12:01:07|0.664
12:01:08|0.664
12:01:10|0.6635
12:01:11|0.6635
12:01:11|0.6631
12:01:12|0.6631
12:01:13|0.6631
12:01:15|0.6631
12:01:15|0.6631
12:01:17|0.6631
12:01:18|0.6631
12:01:18|0.6631
12:01:19|0.6631
12:01:20|0.6631
12:01:22|0.6631
12:01:22|0.6631
12:01:23|0.6631
12:01:24|0.6631
12:01:25|0.6627
12:01:27|0.6625
12:01:28|0.6625
12:01:29|0.662
12:01:30|0.662
12:01:32|0.6619
12:01:32|0.6619
12:01:34|0.662
12:01:34|0.662
12:01:35|0.662
12:01:36|0.6621
12:01:38|0.6622
12:01:39|0.6624
12:01:40|0.6622
12:01:40|0.6622
12:01:42|0.6622
12:01:42|0.6622
12:01:44|0.6622
12:01:45|0.6622
12:01:45|0.6622
12:01:47|0.6622
12:01:48|0.6622
12:01:49|0.6622
12:01:49|0.6617
12:01:51|0.6617
12:01:52|0.6617
12:01:52|0.6617
12:01:54|0.6618
12:01:55|0.6619
12:01:57|0.6619
12:01:57|0.6619
12:01:58|0.6619
12:01:59|0.6619
12:02:00|0.6619
12:02:01|0.6619
12:02:02|0.6619
12:02:03|0.6619
12:02:05|0.6619
12:02:05|0.662
12:02:06|0.6621
12:02:07|0.6621
12:02:09|0.6623
12:02:10|0.6622
12:02:10|0.6622
12:02:11|0.6622
12:02:13|0.6621
12:02:14|0.6621
12:02:15|0.6621
12:02:16|0.6621
12:02:16|0.6621
12:02:17|0.6621
12:02:18|0.6621
12:02:20|0.6621
12:02:21|0.6621
12:02:21|0.6621
12:02:22|0.6621
12:02:24|0.6621
12:02:25|0.6621
12:02:26|0.662
12:02:27|0.6619
12:02:29|0.6619
12:02:29|0.6619
12:02:31|0.6619
12:02:32|0.6619
12:02:33|0.6616
12:02:33|0.6616
12:02:34|0.6616
12:02:35|0.6617
12:02:37|0.6617
12:02:38|0.6615
12:02:39|0.6615
12:02:39|0.6616
12:02:40|0.6615
12:02:42|0.6615
12:02:43|0.6616
12:02:44|0.6616
12:02:45|0.6616
12:02:46|0.6621
12:02:46|0.6621
12:02:49|0.6622
12:02:49|0.6622
12:02:50|0.6622
12:02:51|0.6622
12:02:52|0.6622
12:02:53|0.6621
12:02:54|0.6619
12:02:55|0.6619
12:02:57|0.6618
12:02:58|0.6618
12:02:58|0.6618
12:02:59|0.6618
12:03:01|0.6618
12:03:02|0.6618
12:03:03|0.662
12:03:03|0.662
12:03:04|0.662
12:03:05|0.662
12:03:07|0.6613
12:03:08|0.6617
12:03:08|0.6617
12:03:10|0.6617
12:03:11|0.6618
12:03:11|0.6618
12:03:12|0.6618
12:03:13|0.6618
12:03:14|0.6618
12:03:16|0.6618
12:03:16|0.6614
12:03:17|0.6617
12:03:19|0.6617
12:03:19|0.6617
12:03:21|0.6617
12:03:21|0.6616
12:03:22|0.6616
12:03:23|0.6616
12:03:24|0.6616
12:03:25|0.6616
12:03:27|0.6616
12:03:27|0.6612
12:03:28|0.6613
12:03:30|0.6615
12:03:31|0.6615
12:03:33|0.6615
12:03:33|0.6615
12:03:34|0.6615
12:03:35|0.6615
12:03:36|0.6615
12:03:38|0.6615
12:03:39|0.6613
12:03:39|0.6613
12:03:41|0.6613
12:03:42|0.6613
12:03:43|0.6609
12:03:43|0.661
12:03:45|0.661
12:03:46|0.661
12:03:47|0.661
12:03:48|0.6609
12:03:49|0.6609
12:03:50|0.6606
12:03:50|0.6604
12:03:52|0.6605
12:03:52|0.6605
12:03:54|0.6606
12:03:54|0.6605
12:03:56|0.6605
12:03:57|0.6605
12:03:58|0.6605
12:03:59|0.6605
12:04:01|0.6605
12:04:02|0.6604
12:04:02|0.6604
12:04:03|0.6605
12:04:04|0.6602
12:04:05|0.6601
12:04:06|0.6602
12:04:07|0.6602
12:04:08|0.6602
12:04:10|0.66
12:04:11|0.6597
12:04:12|0.66
12:04:13|0.6601
12:04:14|0.6601
12:04:15|0.66
12:04:16|0.66
12:04:17|0.6599
12:04:18|0.6599
12:04:18|0.6599
12:04:20|0.6599
12:04:21|0.6598
12:04:22|0.6598
12:04:23|0.6597
12:04:24|0.6597
12:04:24|0.6597
12:04:26|0.6595
12:04:26|0.6595
12:04:28|0.6594
12:04:29|0.6592
12:04:31|0.659
12:04:32|0.6592
12:04:33|0.6592
12:04:33|0.6596
12:04:35|0.6596
12:04:36|0.6596
12:04:37|0.6598
12:04:37|0.6598
12:04:39|0.6598
12:04:40|0.6598
12:04:41|0.6596
12:04:42|0.6596
12:04:42|0.6595
12:04:44|0.6595
12:04:45|0.6594
12:04:46|0.6594
12:04:47|0.6594
12:04:48|0.6594
12:04:49|0.6595
12:04:50|0.6595
12:04:51|0.6594
12:04:52|0.6593
12:04:53|0.6593
12:04:55|0.6593
12:04:55|0.6593
12:04:56|0.6592
12:04:57|0.6592
12:04:58|0.6592
12:05:00|0.6592
12:05:00|0.6593
12:05:01|0.6597
12:05:02|0.6598
12:05:03|0.6594
12:05:04|0.6594
12:05:05|0.6592
12:05:06|0.6592
12:05:07|0.6592
12:05:08|0.659
12:05:09|0.6588
12:05:11|0.6587
12:05:11|0.6587
12:05:12|0.6587
12:05:13|0.6587
12:05:14|0.6592
12:05:16|0.6592
12:05:16|0.6593
12:05:17|0.6594
12:05:18|0.6592
12:05:19|0.6592
12:05:21|0.6592
12:05:21|0.6596
12:05:23|0.6597
12:05:24|0.6597
12:05:25|0.6601
12:05:26|0.6601
12:05:27|0.6606
12:05:28|0.6606
12:05:29|0.6606
12:05:31|0.661
12:05:31|0.661
12:05:32|0.6611
12:05:33|0.6611
12:05:34|0.6611
12:05:35|0.6611
12:05:37|0.6613
12:05:38|0.6617
12:05:39|0.6617
12:05:40|0.6621
12:05:41|0.6626
12:05:42|0.6625
12:05:43|0.6629
12:05:44|0.6628
12:05:45|0.6626
12:05:46|0.6622
12:05:47|0.6624
12:05:48|0.6624
12:05:49|0.6624
12:05:50|0.6624
12:05:51|0.6624
12:05:52|0.6623
12:05:53|0.6621
12:05:54|0.6621
12:05:55|0.6621
12:05:56|0.6621
12:05:57|0.662
12:05:58|0.6617
12:05:59|0.6617
12:06:00|0.6621
12:06:01|0.6621
12:06:03|0.6621
12:06:04|0.6621
12:06:05|0.662
12:06:06|0.6623
12:06:06|0.6623
12:06:07|0.6623
12:06:09|0.663
12:06:10|0.6625
12:06:11|0.6625
12:06:12|0.6625
12:06:13|0.6625
12:06:14|0.6626
12:06:15|0.6628
12:06:16|0.6628
12:06:17|0.6628
12:06:18|0.6631
12:06:19|0.6631
12:06:20|0.6628
12:06:22|0.6619
12:06:22|0.6617
12:06:23|0.6617
12:06:24|0.6617
12:06:25|0.6617
12:06:26|0.6617
12:06:27|0.6622
12:06:28|0.6622
12:06:29|0.662
12:06:30|0.662
12:06:32|0.6618
12:06:32|0.6618
12:06:34|0.6618
12:06:35|0.6619
12:06:35|0.6623
12:06:37|0.6627
12:06:38|0.6627
12:06:39|0.6625
12:06:40|0.6623
12:06:41|0.6619
12:06:42|0.6619
12:06:43|0.6619
12:06:44|0.6617
12:06:45|0.6617
12:06:46|0.6617
12:06:47|0.6617
12:06:48|0.6615
12:06:49|0.6615
12:06:50|0.6616
12:06:51|0.6616
12:06:52|0.6616
12:06:53|0.6616
12:06:54|0.6616
12:06:55|0.6616
12:06:56|0.6616
12:06:57|0.6616
12:06:58|0.6616
12:06:59|0.6616
12:07:00|0.6617
12:07:01|0.6617
12:07:02|0.6617
12:07:03|0.6615
12:07:05|0.6614
12:07:05|0.6613
12:07:06|0.6618
12:07:07|0.6626
12:07:09|0.6621
12:07:09|0.6615
12:07:10|0.6614
12:07:12|0.6614
12:07:13|0.6612
12:07:13|0.661
12:07:14|0.661
12:07:16|0.6614
12:07:17|0.6614
12:07:17|0.6614
12:07:18|0.6612
12:07:19|0.6609
12:07:20|0.6608
12:07:21|0.6608
12:07:23|0.6608
12:07:23|0.6608
12:07:25|0.6608
12:07:25|0.6608
12:07:26|0.6605
12:07:27|0.6604
12:07:28|0.6604
12:07:30|0.6603
12:07:31|0.6603
12:07:33|0.6602
12:07:33|0.6602
12:07:34|0.6602
12:07:36|0.6601
12:07:37|0.6602
12:07:38|0.6602
12:07:39|0.6602
12:07:40|0.66
12:07:41|0.6599
12:07:42|0.6599
12:07:43|0.6596
12:07:44|0.6597
12:07:45|0.6597
12:07:46|0.6593
12:07:47|0.6589
12:07:48|0.6591
12:07:50|0.6595
12:07:50|0.6595
12:07:51|0.659
12:07:52|0.659
12:07:53|0.659
12:07:54|0.659
12:07:55|0.6589
12:07:56|0.6588
12:07:57|0.6588
12:07:58|0.6581
12:07:59|0.6586
12:08:01|0.6591
12:08:01|0.6591
12:08:02|0.6589
12:08:03|0.659
12:08:04|0.659
12:08:05|0.659
12:08:06|0.659
12:08:07|0.6588
12:08:08|0.6589
12:08:09|0.6584
12:08:10|0.6582
12:08:11|0.6581
12:08:12|0.6581
12:08:13|0.6586
12:08:14|0.6587
12:08:16|0.6587
12:08:17|0.6584
12:08:17|0.6584
12:08:19|0.6579
12:08:20|0.658
12:08:21|0.658
12:08:22|0.6581
12:08:23|0.658
12:08:23|0.6579
12:08:25|0.658
12:08:26|0.6582
12:08:27|0.6579
12:08:28|0.6579
12:08:29|0.6579
12:08:30|0.6582
12:08:30|0.6582
12:08:32|0.6582
12:08:32|0.6587
12:08:34|0.6587
12:08:35|0.6588
12:08:36|0.6591
12:08:37|0.659
12:08:38|0.659
12:08:39|0.6594
12:08:40|0.6593
12:08:41|0.6588
12:08:42|0.6586
12:08:43|0.6586
12:08:45|0.6586
12:08:46|0.6586
12:08:46|0.6586
12:08:48|0.6585
12:08:48|0.6584
12:08:50|0.6585
12:08:50|0.6585
12:08:52|0.6585
12:08:53|0.6584
12:08:54|0.6584
12:08:55|0.6584
12:08:56|0.6584
12:08:57|0.6586
12:08:58|0.6586
12:08:59|0.6586
12:09:00|0.6585
12:09:02|0.6585
12:09:02|0.6585
12:09:04|0.659
12:09:04|0.6585
12:09:05|0.6585
12:09:07|0.6585
12:09:08|0.6585
12:09:09|0.6585
12:09:09|0.6585
12:09:11|0.659
12:09:11|0.659
12:09:13|0.659
12:09:14|0.6593
12:09:14|0.6594
12:09:15|0.6594
12:09:16|0.6594
12:09:17|0.6594
12:09:19|0.6589
12:09:19|0.6589
12:09:20|0.6589
12:09:21|0.6589
12:09:22|0.6588
12:09:23|0.6588
12:09:25|0.6588
12:09:25|0.6588
12:09:26|0.6585
12:09:27|0.6585
12:09:29|0.6585
12:09:30|0.6585
12:09:31|0.6585
12:09:31|0.6585
12:09:32|0.6585
12:09:34|0.6585
12:09:34|0.6585
12:09:36|0.659
12:09:38|0.659
12:09:38|0.6585
12:09:40|0.6585
12:09:41|0.6585
12:09:42|0.6585
12:09:43|0.6588
12:09:44|0.6588
12:09:45|0.6586
12:09:46|0.6586
12:09:46|0.6586
12:09:48|0.6586
12:09:49|0.6584
12:09:50|0.6584
12:09:51|0.6584
12:09:51|0.6584
12:09:53|0.6584
12:09:54|0.6584
12:09:55|0.6584
12:09:55|0.6584
12:09:57|0.6584
12:09:58|0.6584
12:09:59|0.6584
12:10:00|0.6581
12:10:01|0.6582
12:10:02|0.6582
12:10:03|0.6582
12:10:04|0.6586
12:10:05|0.6584
12:10:06|0.6586
12:10:07|0.6586
12:10:08|0.6586
12:10:09|0.6586
12:10:10|0.6589
12:10:11|0.6586
12:10:12|0.6583
12:10:14|0.6583
12:10:14|0.6583
12:10:15|0.6583
12:10:16|0.6584
12:10:17|0.6584
12:10:18|0.6584
12:10:19|0.6584
12:10:21|0.6587
12:10:21|0.6587
12:10:23|0.6587
12:10:23|0.6587
12:10:25|0.6587
12:10:26|0.659
12:10:26|0.659
12:10:28|0.6591
12:10:28|0.6591
12:10:29|0.6591
12:10:31|0.6591
12:10:32|0.6593
12:10:33|0.6593
12:10:34|0.6593
12:10:36|0.6593
12:10:37|0.6592
12:10:37|0.6593
12:10:38|0.6592
12:10:40|0.6591
12:10:41|0.6593
12:10:42|0.6593
12:10:43|0.6593
12:10:44|0.6592
12:10:45|0.6592
12:10:46|0.6591
12:10:48|0.6594
12:10:48|0.6594
12:10:49|0.6594
12:10:50|0.6593
12:10:51|0.6592
12:10:52|0.6594
12:10:53|0.6594
12:10:54|0.6593
12:10:55|0.6593
12:10:56|0.6594
12:10:57|0.6594
12:10:59|0.6594
12:10:59|0.6594
12:11:00|0.6592
12:11:01|0.6592
12:11:03|0.6593
12:11:03|0.6594
12:11:04|0.6594
12:11:06|0.6593
12:11:07|0.6593
12:11:08|0.6591
12:11:08|0.6592
12:11:10|0.6592
12:11:11|0.6592
12:11:12|0.6592
12:11:13|0.6592
12:11:14|0.6591
12:11:15|0.6591
12:11:16|0.6591
12:11:17|0.6592
12:11:18|0.6592
12:11:19|0.6591
12:11:19|0.6591
12:11:21|0.6589
12:11:22|0.6589
12:11:23|0.6589
12:11:24|0.6587
12:11:25|0.6586
12:11:26|0.6586
12:11:27|0.6586
12:11:28|0.6587
12:11:29|0.6591
12:11:30|0.659
12:11:30|0.659
12:11:32|0.6589
12:11:33|0.6589
12:11:34|0.6589
12:11:35|0.6589
12:11:36|0.6589
12:11:38|0.6589
12:11:38|0.6589
12:11:39|0.6589
12:11:40|0.6587
12:11:41|0.6589
12:11:43|0.6595
12:11:44|0.6595
12:11:45|0.6595
12:11:45|0.6594
12:11:46|0.6595
12:11:47|0.6595
12:11:48|0.6595
12:11:49|0.6595
12:11:50|0.6595
12:11:52|0.6595
12:11:52|0.6591
12:11:54|0.6591
12:11:54|0.6591
12:11:55|0.6591
12:11:56|0.6591
12:11:57|0.6589
12:11:58|0.6586
12:12:00|0.6589
12:12:01|0.6588
12:12:01|0.6587
12:12:02|0.6588
12:12:03|0.6588
12:12:05|0.6588
12:12:05|0.6588
12:12:06|0.6583
12:12:07|0.6583
12:12:08|0.6582
12:12:09|0.6582
12:12:11|0.6582
12:12:12|0.6582
12:12:13|0.6582
12:12:14|0.658
12:12:15|0.6578
12:12:16|0.6578
12:12:17|0.6579
12:12:18|0.6577
12:12:19|0.6577
12:12:20|0.6571
12:12:21|0.6578
12:12:22|0.657
12:12:23|0.6561
12:12:24|0.6561
12:12:25|0.6566
12:12:26|0.6567
12:12:27|0.6561
12:12:28|0.6564
12:12:29|0.6564
12:12:30|0.655
12:12:31|0.6561
12:12:32|0.6563
12:12:33|0.6564
12:12:34|0.6562
12:12:35|0.6567
12:12:36|0.6568
12:12:37|0.6571
12:12:39|0.6567
12:12:39|0.6569
12:12:40|0.6569
12:12:41|0.6569
12:12:42|0.6569
12:12:43|0.6569
12:12:45|0.6567
12:12:45|0.6567
12:12:46|0.6566
12:12:47|0.6567
12:12:48|0.6567
12:12:49|0.6567
12:12:50|0.6568
12:12:51|0.6567
12:12:52|0.6558
12:12:53|0.6559
12:12:54|0.6559
12:12:55|0.6564
12:12:56|0.6564
12:12:57|0.6566
12:12:58|0.6565
12:12:59|0.6564
12:13:00|0.6563
12:13:01|0.6561
12:13:02|0.6562
12:13:03|0.6562
12:13:04|0.6563
12:13:05|0.6561
12:13:06|0.6561
12:13:07|0.6561
12:13:09|0.6569
12:13:09|0.6569
12:13:11|0.6569
12:13:12|0.6569
12:13:13|0.6569
12:13:13|0.6569
12:13:14|0.6568
12:13:15|0.6568
12:13:17|0.6568
12:13:18|0.6569
12:13:19|0.6567
12:13:20|0.6567
12:13:21|0.6567
12:13:22|0.6566
12:13:23|0.6566
12:13:24|0.6566
12:13:25|0.6566
12:13:26|0.6566
12:13:27|0.6565
12:13:28|0.6565
12:13:29|0.6563
12:13:30|0.6562
12:13:31|0.656
12:13:32|0.656
12:13:33|0.656
12:13:34|0.6558
12:13:35|0.6554
12:13:36|0.6555
12:13:37|0.6549
12:13:39|0.6558
12:13:40|0.6559
12:13:41|0.6559
12:13:42|0.6558
12:13:43|0.6559
12:13:45|0.6563
12:13:45|0.6563
12:13:46|0.6563
12:13:47|0.6563
12:13:48|0.6558
12:13:49|0.6555
12:13:50|0.6551
12:13:51|0.6551
12:13:52|0.6548
12:13:53|0.6552
12:13:54|0.6552
12:13:56|0.6552
12:13:56|0.6551
12:13:57|0.6551
12:13:58|0.6544
12:13:59|0.6549
12:14:00|0.655
12:14:01|0.655
12:14:02|0.6548
12:14:03|0.6548
12:14:04|0.6548
12:14:05|0.6548
12:14:06|0.6549
12:14:07|0.655
12:14:08|0.6552
12:14:09|0.6552
12:14:11|0.6552
12:14:12|0.6552
12:14:13|0.6552
12:14:13|0.6555
12:14:15|0.6556
12:14:16|0.6556
12:14:17|0.6556
12:14:18|0.6556
12:14:19|0.6556
12:14:20|0.6554
12:14:21|0.6552
12:14:22|0.6551
12:14:23|0.6551
12:14:24|0.6553
12:14:25|0.6555
12:14:26|0.6552
12:14:27|0.6552
12:14:28|0.6552
12:14:29|0.6549
12:14:30|0.6551
12:14:31|0.6551
12:14:32|0.6551
12:14:34|0.655
12:14:34|0.6551
12:14:35|0.6552
12:14:36|0.6552
12:14:37|0.6552
12:14:39|0.6552
12:14:40|0.6552
12:14:41|0.6552
12:14:42|0.6552
12:14:42|0.6552
12:14:43|0.6552
12:14:45|0.6552
12:14:46|0.6555
12:14:47|0.6553
12:14:48|0.6553
12:14:49|0.6552
12:14:50|0.6553
12:14:51|0.6551
12:14:52|0.655
12:14:53|0.6563
12:14:54|0.6561
12:14:55|0.6562
12:14:56|0.6558
12:14:57|0.6555
12:14:58|0.6554
12:14:59|0.6554
12:15:00|0.6553
12:15:01|0.6555
12:15:02|0.6557
12:15:03|0.6557
12:15:04|0.6558
12:15:05|0.6557
12:15:06|0.6559
12:15:07|0.6559
12:15:09|0.6559
12:15:10|0.6561
12:15:11|0.6561
12:15:11|0.6561
12:15:12|0.6562
12:15:14|0.6564
12:15:15|0.6563
12:15:15|0.6563
12:15:17|0.6563
12:15:17|0.6563
12:15:18|0.6564
12:15:20|0.6564
12:15:21|0.6565
12:15:22|0.6564
12:15:23|0.6564
12:15:23|0.6564
12:15:25|0.6564
12:15:26|0.6569
12:15:27|0.6568
12:15:28|0.6569
12:15:29|0.6571
12:15:29|0.6571
12:15:31|0.657
12:15:32|0.6574
12:15:32|0.6576
12:15:34|0.6575
12:15:34|0.6575
12:15:36|0.6578
12:15:37|0.6578
12:15:37|0.6581
12:15:39|0.658
12:15:40|0.6583
12:15:41|0.6583
12:15:42|0.6584
12:15:43|0.6586
12:15:44|0.6586
12:15:46|0.6584
12:15:46|0.6586
12:15:48|0.6586
12:15:49|0.658
12:15:50|0.658
12:15:51|0.658
12:15:52|0.658
12:15:53|0.658
12:15:55|0.658
12:15:55|0.658
12:15:56|0.658
12:15:57|0.658
12:15:58|0.658
12:15:59|0.6583
12:16:00|0.6582
12:16:01|0.6578
12:16:02|0.6578
12:16:03|0.6578
12:16:04|0.6576
12:16:05|0.6577
12:16:06|0.6574
12:16:07|0.6573
12:16:08|0.657
12:16:09|0.6567
12:16:10|0.6569
12:16:11|0.6569
12:16:13|0.657
12:16:14|0.6571
12:16:15|0.6571
12:16:16|0.6574
12:16:17|0.6573
12:16:18|0.6574
12:16:19|0.6574
12:16:20|0.6573
12:16:21|0.6567
12:16:22|0.6565
12:16:23|0.657
12:16:24|0.6575
12:16:25|0.6575
12:16:26|0.6572
12:16:27|0.657
12:16:28|0.6567
12:16:29|0.6567
12:16:30|0.6567
12:16:31|0.6567
12:16:32|0.6567
12:16:33|0.6567
12:16:34|0.6567
12:16:35|0.6567
12:16:36|0.6567
12:16:37|0.6572
12:16:38|0.6571
12:16:39|0.6571
12:16:40|0.6571
12:16:42|0.6572
12:16:42|0.6572
12:16:43|0.6572
12:16:45|0.6571
12:16:45|0.6574
12:16:46|0.6574
12:16:48|0.6574
12:16:49|0.6574
12:16:50|0.6574
12:16:51|0.6574
12:16:52|0.6574
12:16:53|0.6574
12:16:54|0.6574
12:16:55|0.6574
12:16:56|0.6573
12:16:57|0.6573
12:16:58|0.657
12:16:58|0.657
12:16:59|0.657
12:17:01|0.6569
12:17:02|0.6569
12:17:03|0.6567
12:17:04|0.6567
12:17:05|0.6563
12:17:07|0.6563
12:17:07|0.6563
12:17:08|0.6563
12:17:09|0.6563
12:17:10|0.6561
12:17:11|0.6562
12:17:12|0.6566
12:17:13|0.6565
12:17:14|0.6567
12:17:15|0.6567
12:17:16|0.6567
12:17:18|0.6567
12:17:19|0.6567
12:17:19|0.6567
12:17:20|0.6567
12:17:22|0.6567
12:17:22|0.6567
12:17:24|0.6567
12:17:24|0.6568
12:17:26|0.6572
12:17:26|0.6572
12:17:28|0.6572
12:17:29|0.6572
12:17:30|0.657
12:17:31|0.657
12:17:32|0.657
12:17:33|0.657
12:17:34|0.657
12:17:35|0.657
12:17:36|0.657
12:17:37|0.657
12:17:39|0.6571
12:17:39|0.6573
12:17:40|0.6577
12:17:41|0.6577
12:17:42|0.6576
12:17:43|0.6576
12:17:44|0.6576
12:17:45|0.6576
12:17:46|0.6571
12:17:47|0.6571
12:17:49|0.6571
12:17:49|0.6571
12:17:51|0.6571
12:17:51|0.6571
12:17:53|0.657
12:17:54|0.6566
12:17:55|0.6564
12:17:56|0.6566
12:17:57|0.6566
12:17:58|0.6566
12:18:00|0.6566
12:18:00|0.6572
12:18:01|0.657
12:18:02|0.657
12:18:03|0.657
12:18:04|0.657
12:18:05|0.657
12:18:06|0.657
12:18:07|0.657
12:18:08|0.657
12:18:09|0.6567
12:18:10|0.6567
12:18:11|0.6566
12:18:12|0.6566
12:18:14|0.6566
12:18:14|0.6566
12:18:15|0.6571
12:18:16|0.6573
12:18:17|0.6573
12:18:18|0.6571
12:18:19|0.6571
12:18:20|0.6571
12:18:21|0.6571
12:18:22|0.6571
12:18:23|0.657
12:18:24|0.657
12:18:25|0.6571
12:18:26|0.657
12:18:27|0.657
12:18:28|0.6571
12:18:30|0.6572
12:18:30|0.6572
12:18:32|0.657
12:18:33|0.657
12:18:33|0.657
12:18:34|0.657
12:18:36|0.657
12:18:36|0.657
12:18:38|0.657
12:18:39|0.657
12:18:39|0.6573
12:18:40|0.6573
12:18:41|0.6573
12:18:43|0.6579
12:18:44|0.6579
12:18:45|0.6576
12:18:46|0.6576
12:18:47|0.6576
12:18:48|0.6576
12:18:49|0.6575
12:18:50|0.6575
12:18:51|0.6575
12:18:53|0.6574
12:18:53|0.6574
12:18:54|0.6575
12:18:55|0.6575
12:18:56|0.6576
12:18:57|0.6576
12:18:59|0.6576
12:18:59|0.6577
12:19:00|0.6576
12:19:01|0.6574
12:19:02|0.6572
12:19:04|0.6572
12:19:04|0.6572
12:19:05|0.6568
12:19:06|0.6568
12:19:07|0.6565
12:19:08|0.6566
12:19:10|0.6568
12:19:11|0.6568
12:19:11|0.6568
12:19:13|0.657
12:19:14|0.6569
12:19:15|0.6569
12:19:16|0.6568
12:19:17|0.6568
12:19:18|0.6567
12:19:20|0.6567
12:19:20|0.6567
12:19:21|0.6564
12:19:22|0.6564
12:19:23|0.6564
12:19:24|0.6564
12:19:25|0.6564
12:19:26|0.6565
12:19:27|0.6565
12:19:28|0.6562
12:19:29|0.6562
12:19:30|0.6562
12:19:31|0.6562
12:19:32|0.6562
12:19:33|0.6562
12:19:34|0.6562
12:19:35|0.6562
12:19:37|0.6562
12:19:37|0.6562
12:19:38|0.6562
12:19:39|0.6562
12:19:40|0.6561
12:19:42|0.6561
12:19:42|0.6561
12:19:44|0.6561
12:19:45|0.6561
12:19:45|0.6562
12:19:47|0.6563
12:19:48|0.6558
12:19:49|0.6558
12:19:49|0.6557
12:19:51|0.6556
12:19:52|0.6555
12:19:52|0.6556
12:19:54|0.6556
12:19:55|0.6556
12:19:56|0.6556
12:19:56|0.6556
12:19:58|0.6556
12:19:59|0.6556
12:20:00|0.6556
12:20:01|0.6556
12:20:02|0.6556
12:20:03|0.6556
12:20:04|0.6556
12:20:05|0.6556
12:20:06|0.6556
12:20:07|0.6557
12:20:08|0.6557
12:20:09|0.6558
12:20:10|0.656
12:20:10|0.6559
12:20:12|0.6559
12:20:13|0.6559
12:20:13|0.6558
12:20:15|0.6557
12:20:16|0.6557
12:20:17|0.6557
12:20:18|0.6557
12:20:19|0.6558
12:20:20|0.6558
12:20:20|0.6557
12:20:22|0.6557
12:20:23|0.6557
12:20:24|0.6557
12:20:26|0.6557
12:20:26|0.6556
12:20:27|0.6556
12:20:28|0.6558
12:20:29|0.6557
12:20:30|0.6557
12:20:31|0.6557
12:20:32|0.6564
12:20:33|0.6566
12:20:34|0.6566
12:20:35|0.6567
12:20:36|0.6569
12:20:37|0.6572
12:20:38|0.6572
12:20:39|0.6574
12:20:40|0.6572
12:20:41|0.657
12:20:42|0.657
12:20:43|0.6573
12:20:45|0.6575
12:20:46|0.6575
12:20:47|0.6576
12:20:47|0.6579
12:20:49|0.6576
12:20:50|0.6576
12:20:50|0.6576
12:20:52|0.6576
12:20:53|0.6575
12:20:54|0.6576
12:20:55|0.6576
12:20:56|0.6579
12:20:57|0.6579
12:20:58|0.6579
12:20:59|0.6579
12:21:00|0.6579
12:21:01|0.6579
12:21:02|0.658
12:21:03|0.658
12:21:05|0.658
12:21:05|0.6579
12:21:07|0.6579
12:21:07|0.6578
12:21:09|0.6578
12:21:09|0.6578
12:21:10|0.6578
12:21:11|0.6581
12:21:12|0.6577
12:21:13|0.6577
12:21:15|0.6578
12:21:15|0.6578
12:21:16|0.6578
12:21:17|0.6578
12:21:19|0.6578
12:21:19|0.6577
12:21:20|0.6577
12:21:21|0.6579
12:21:22|0.658
12:21:23|0.658
12:21:24|0.658
12:21:25|0.658
12:21:26|0.658
12:21:27|0.658
12:21:29|0.6577
12:21:29|0.6577
12:21:30|0.6577
12:21:32|0.6578
12:21:32|0.6578
12:21:34|0.6578
12:21:34|0.6578
12:21:35|0.658
12:21:36|0.6579
12:21:37|0.6578
12:21:39|0.6578
12:21:40|0.6575
12:21:41|0.6575
12:21:42|0.6571
12:21:43|0.6565
12:21:44|0.6565
12:21:44|0.6566
12:21:46|0.6564
12:21:47|0.6564
12:21:48|0.6564
12:21:49|0.6563
12:21:50|0.6562
12:21:52|0.6562
12:21:52|0.6562
12:21:53|0.6562
12:21:55|0.6562
12:21:55|0.656
12:21:56|0.656
12:21:57|0.656
12:21:58|0.6559
12:22:00|0.656
12:22:00|0.656
12:22:01|0.656
12:22:02|0.656
12:22:04|0.6564
12:22:05|0.6564
12:22:05|0.6567
12:22:06|0.6567
12:22:08|0.6567
12:22:08|0.6567
12:22:09|0.6567
12:22:11|0.6567
12:22:11|0.657
12:22:12|0.657
12:22:14|0.6573
12:22:14|0.6573
12:22:16|0.6573
12:22:18|0.6573
12:22:18|0.6573
12:22:19|0.6573
12:22:20|0.6572
12:22:21|0.6569
12:22:22|0.6569
12:22:23|0.6569
12:22:24|0.6566
12:22:25|0.6566
12:22:26|0.6565
12:22:27|0.6565
12:22:28|0.6565
12:22:29|0.6565
12:22:30|0.6565
12:22:31|0.6565
12:22:32|0.6565
12:22:33|0.6566
12:22:35|0.6566
12:22:35|0.6566
12:22:36|0.6566
12:22:37|0.6566
12:22:38|0.6566
12:22:39|0.6565
12:22:40|0.6565
12:22:41|0.6565
12:22:42|0.6565
12:22:43|0.6565
12:22:44|0.6565
12:22:45|0.6566
12:22:47|0.6566
12:22:47|0.6566
12:22:49|0.6566
12:22:49|0.6566
12:22:50|0.6566
12:22:52|0.6566
12:22:53|0.6566
12:22:54|0.6566
12:22:55|0.6568
12:22:56|0.6568
12:22:57|0.657
12:22:58|0.6572
12:22:59|0.6573
12:23:00|0.6573
12:23:02|0.6575
12:23:03|0.6575
12:23:04|0.6575
12:23:05|0.6572
12:23:06|0.6575
12:23:07|0.6575
12:23:07|0.6575
12:23:09|0.6575
12:23:10|0.6575
12:23:11|0.6575
12:23:12|0.6575
12:23:13|0.6575
12:23:15|0.6579
12:23:15|0.6579
12:23:16|0.6579
12:23:17|0.6579
12:23:18|0.6579
12:23:19|0.6579
12:23:20|0.6579
12:23:22|0.6579
12:23:22|0.6574
12:23:24|0.6572
12:23:24|0.6572
12:23:26|0.6572
12:23:26|0.6572
12:23:28|0.6572
12:23:29|0.6572
12:23:29|0.6572
12:23:31|0.6572
12:23:32|0.6572
12:23:33|0.6572
12:23:33|0.6572
12:23:35|0.6575
12:23:36|0.6575
12:23:36|0.6575
12:23:37|0.6575
12:23:39|0.6575
12:23:39|0.6575
12:23:40|0.6577
12:23:42|0.6577
12:23:43|0.6577
12:23:43|0.6577
12:23:45|0.6577
12:23:46|0.6577
12:23:47|0.6577
12:23:48|0.6577
12:23:49|0.6576
12:23:50|0.6576
12:23:51|0.6576
12:23:52|0.6576
12:23:53|0.6575
12:23:54|0.6575
12:23:55|0.6575
12:23:56|0.6576
12:23:57|0.6576
12:23:58|0.6576
12:23:59|0.6576
12:24:00|0.6576
12:24:01|0.6576
12:24:02|0.6576
12:24:03|0.6573
12:24:04|0.6573
12:24:05|0.6573
12:24:06|0.6572
12:24:07|0.6569
12:24:08|0.6567
12:24:09|0.6567
12:24:10|0.6567
12:24:11|0.6567
12:24:12|0.6567
12:24:13|0.6567
12:24:17|0.6567
12:24:17|0.6566
12:24:18|0.6566
12:24:19|0.6566
12:24:20|0.6566
12:24:21|0.6566
12:24:22|0.6566
12:24:23|0.6562
12:24:25|0.6561
12:24:25|0.6561
12:24:26|0.6561
12:24:28|0.6561
12:24:29|0.6561
12:24:30|0.656
12:24:30|0.656
12:24:31|0.656
12:24:32|0.656
12:24:34|0.656
12:24:34|0.656
12:24:35|0.656
12:24:37|0.6561
12:24:37|0.6561
12:24:39|0.6561
12:24:40|0.6561
12:24:41|0.6561
12:24:41|0.656
12:24:42|0.656
12:24:44|0.656
12:24:44|0.656
12:24:45|0.6559
12:24:46|0.6559
12:24:47|0.6559
12:24:48|0.656
12:24:50|0.6559
12:24:52|0.6561
12:24:53|0.6561
12:24:53|0.6563
12:24:55|0.6563
12:24:56|0.6565
12:24:57|0.6565
12:24:58|0.6565
12:24:59|0.6565
12:25:00|0.6565
12:25:01|0.6563
12:25:02|0.6563
12:25:04|0.6565
12:25:04|0.6564
12:25:05|0.6564
12:25:06|0.6564
12:25:08|0.6564
12:25:09|0.6564
12:25:09|0.6564
12:25:10|0.6559
12:25:11|0.6559
12:25:13|0.6559
12:25:14|0.6561
12:25:15|0.6561
12:25:16|0.6561
12:25:17|0.6559
12:25:18|0.6559
12:25:19|0.6559
12:25:20|0.6559
12:25:21|0.6559
12:25:22|0.6559
12:25:24|0.6559
12:25:24|0.6562
12:25:25|0.6562
12:25:26|0.6565
12:25:27|0.6565
12:25:28|0.6565
12:25:29|0.6565
12:25:30|0.6564
12:25:31|0.6561
12:25:32|0.6558
12:25:33|0.6558
12:25:34|0.6558
12:25:35|0.6558
12:25:36|0.656
12:25:37|0.6559
12:25:38|0.6559
12:25:40|0.6564
12:25:41|0.6564
12:25:42|0.6565
12:25:42|0.6565
12:25:44|0.6566
12:25:44|0.6566
12:25:45|0.6567
12:25:46|0.6565
12:25:47|0.6565
12:25:49|0.6567
12:25:50|0.6568
12:25:51|0.6566
12:25:52|0.6566
12:25:54|0.6566
12:25:55|0.6566
12:25:56|0.6566
12:25:57|0.6566
12:25:58|0.6565
12:25:59|0.6565
12:26:00|0.6568
12:26:01|0.6568
12:26:02|0.6568
12:26:03|0.6561
12:26:04|0.6561
12:26:06|0.6561
12:26:06|0.6562
12:26:07|0.6562
12:26:08|0.6562
12:26:09|0.6562
12:26:10|0.6562
12:26:11|0.6564
12:26:12|0.6564
12:26:14|0.6566
12:26:15|0.6566
12:26:16|0.6566
12:26:17|0.6564
12:26:18|0.6564
12:26:18|0.6564
12:26:19|0.6564
12:26:21|0.6564
12:26:22|0.6564
12:26:23|0.6558
12:26:23|0.656
12:26:25|0.6557
12:26:26|0.6557
12:26:27|0.6557
12:26:28|0.6561
12:26:29|0.6561
12:26:30|0.656
12:26:31|0.6557
12:26:32|0.6553
12:26:33|0.6553
12:26:35|0.6555
12:26:35|0.6555
12:26:36|0.6555
12:26:37|0.6555
12:26:38|0.6555
12:26:39|0.6555
12:26:40|0.6556
12:26:41|0.6556
12:26:42|0.6556
12:26:44|0.6556
12:26:44|0.6556
12:26:45|0.6557
12:26:46|0.6557
12:26:47|0.6554
12:26:48|0.6556
12:26:50|0.6554
12:26:51|0.6558
12:26:51|0.6557
12:26:52|0.6556
12:26:54|0.6556
12:26:54|0.6556
12:26:56|0.6556
12:26:57|0.6556
12:26:58|0.6558
12:26:59|0.6558
12:27:00|0.6558
12:27:01|0.6558
12:27:03|0.6558
12:27:04|0.6558
12:27:05|0.6558
12:27:06|0.6556
12:27:07|0.6556
12:27:08|0.6556
12:27:09|0.6555
12:27:09|0.6555
12:27:11|0.6555
12:27:12|0.6555
12:27:13|0.6555
12:27:13|0.6558
12:27:15|0.6557
12:27:16|0.6557
12:27:17|0.6557
12:27:18|0.6557
12:27:19|0.6562
12:27:20|0.6558
12:27:21|0.6559
12:27:22|0.656
12:27:23|0.6559
12:27:24|0.6559
12:27:25|0.6559
12:27:26|0.6559
12:27:27|0.6559
12:27:28|0.6559
12:27:29|0.6559
12:27:30|0.6556
12:27:31|0.6556
12:27:32|0.6556
12:27:33|0.6556
12:27:34|0.6556
12:27:35|0.6554
12:27:36|0.6557
12:27:37|0.6557
12:27:38|0.6557
12:27:39|0.6555
12:27:40|0.6554
12:27:41|0.6554
12:27:42|0.6554
12:27:43|0.6554
12:27:44|0.6554
12:27:46|0.6553
12:27:46|0.6553
12:27:47|0.6554
12:27:48|0.6554
12:27:49|0.6553
12:27:50|0.6553
12:27:52|0.6555
12:27:53|0.6555
12:27:53|0.6555
12:27:55|0.6555
12:27:55|0.6555
12:27:56|0.6554
12:27:58|0.6554
12:27:59|0.6554
12:28:00|0.6554
12:28:00|0.6556
12:28:02|0.6556
12:28:03|0.6556
12:28:04|0.6557
12:28:05|0.6557
12:28:06|0.6558
12:28:07|0.6558
12:28:08|0.6558
12:28:09|0.6556
12:28:10|0.6554
12:28:11|0.6554
12:28:12|0.6554
12:28:13|0.6554
12:28:14|0.6555
12:28:15|0.6555
12:28:16|0.6555
12:28:17|0.6555
12:28:18|0.6553
12:28:19|0.6553
12:28:20|0.6553
12:28:21|0.6553
12:28:22|0.6554
12:28:23|0.6554
12:28:24|0.6554
12:28:25|0.655
12:28:26|0.655
12:28:27|0.655
12:28:28|0.655
12:28:29|0.6549
12:28:30|0.6549
12:28:32|0.6549
12:28:32|0.6551
12:28:33|0.6551
12:28:34|0.6552
12:28:35|0.6552
12:28:36|0.6551
12:28:38|0.6551
12:28:38|0.6549
12:28:39|0.6549
12:28:40|0.6549
12:28:41|0.6549
12:28:42|0.6549
12:28:43|0.6549
12:28:44|0.6546
12:28:45|0.6543
12:28:46|0.654
12:28:47|0.654
12:28:49|0.6533
12:28:49|0.6536
12:28:50|0.6534
12:28:51|0.6535
12:28:52|0.654
12:28:54|0.6547
12:28:55|0.6547
12:28:56|0.6547
12:28:57|0.6547
12:28:57|0.6547
12:28:59|0.6545
12:29:00|0.6546
12:29:01|0.6545
12:29:03|0.6545
12:29:03|0.6545
12:29:05|0.6545
12:29:05|0.6546
12:29:07|0.6539
12:29:07|0.6537
12:29:08|0.6537
12:29:10|0.6535
12:29:11|0.6531
12:29:12|0.6533
12:29:13|0.6537
12:29:14|0.6534
12:29:15|0.6534
12:29:16|0.6534
12:29:17|0.6534
12:29:18|0.6539
12:29:19|0.6539
12:29:19|0.6538
12:29:20|0.6534
12:29:22|0.6537
12:29:23|0.6538
12:29:24|0.6538
12:29:25|0.6537
12:29:26|0.6537
12:29:26|0.6537
12:29:27|0.6536
12:29:28|0.6536
12:29:29|0.6539
12:29:31|0.6537
12:29:32|0.6536
12:29:33|0.6536
12:29:34|0.6536
12:29:35|0.6537
12:29:36|0.6537
12:29:37|0.6527
12:29:38|0.6529
12:29:39|0.6527
12:29:40|0.6527
12:29:41|0.6534
12:29:42|0.6534
12:29:43|0.6534
12:29:44|0.6535
12:29:45|0.6535
12:29:46|0.6534
12:29:47|0.6533
12:29:48|0.6532
12:29:49|0.6532
12:29:50|0.6532
12:29:51|0.6531
12:29:52|0.6531
12:29:53|0.6531
12:29:55|0.653
12:29:56|0.6533
12:29:57|0.6533
12:29:58|0.6533
12:29:59|0.6533
12:30:01|0.6535
12:30:01|0.6537
12:30:02|0.6538
12:30:03|0.654
12:30:04|0.6537
12:30:05|0.6541
12:30:06|0.6541
12:30:07|0.6541
12:30:08|0.6542
12:30:09|0.6543
12:30:10|0.6543
12:30:12|0.6544
12:30:12|0.6545
12:30:13|0.6545
12:30:14|0.6545
12:30:15|0.6545
12:30:16|0.6545
12:30:17|0.6544
12:30:18|0.6544
12:30:19|0.6544
12:30:20|0.6544
12:30:21|0.6549
12:30:22|0.655
12:30:23|0.6548
12:30:24|0.6551
12:30:25|0.6551
12:30:26|0.655
12:30:27|0.6551
12:30:29|0.6551
12:30:30|0.6551
12:30:30|0.6557
12:30:31|0.6557
12:30:32|0.6556
12:30:33|0.6557
12:30:35|0.656
12:30:35|0.6558
12:30:36|0.656
12:30:37|0.6561
12:30:38|0.6563
12:30:40|0.6563
12:30:40|0.656
12:30:41|0.656
12:30:42|0.6563
12:30:43|0.6563
12:30:44|0.6563
12:30:45|0.6559
12:30:46|0.656
12:30:48|0.656
12:30:48|0.656
12:30:49|0.656
12:30:51|0.656
12:30:51|0.656
12:30:52|0.656
12:30:53|0.6563
12:30:55|0.6563
12:30:56|0.6563
12:30:57|0.6565
12:30:59|0.6569
12:30:59|0.6565
12:31:00|0.6565
12:31:01|0.6565
12:31:02|0.6567
12:31:04|0.6567
12:31:05|0.6567
12:31:07|0.6567
12:31:07|0.6566
12:31:08|0.6562
12:31:09|0.6562
12:31:10|0.6564
12:31:11|0.6563
12:31:13|0.6561
12:31:13|0.6558
12:31:14|0.6554
12:31:15|0.6554
12:31:16|0.6555
12:31:17|0.6562
12:31:19|0.6562
12:31:19|0.6555
12:31:20|0.6555
12:31:21|0.6555
12:31:22|0.6557
12:31:24|0.6557
12:31:24|0.6557
12:31:25|0.6557
12:31:26|0.6558
12:31:27|0.6558
12:31:28|0.6557
12:31:29|0.6557
12:31:30|0.6557
12:31:31|0.6557
12:31:32|0.6557
12:31:33|0.6557
12:31:34|0.6557
12:31:35|0.6557
12:31:36|0.6556
12:31:37|0.6556
12:31:38|0.6556
12:31:39|0.6558
12:31:41|0.6556
12:31:42|0.6556
12:31:44|0.6555
12:31:44|0.6556
12:31:45|0.6556
12:31:47|0.6556
12:31:48|0.6556
12:31:48|0.6558
12:31:49|0.6561
12:31:50|0.6561
12:31:51|0.6561
12:31:53|0.6561
12:31:54|0.6562
12:31:55|0.6562
12:31:56|0.6559
12:31:57|0.6559
12:31:59|0.6558
12:31:59|0.6558
12:32:00|0.6558
12:32:01|0.6555
12:32:02|0.6555
12:32:03|0.6555
12:32:04|0.6558
12:32:05|0.6558
12:32:06|0.6558
12:32:07|0.6558
12:32:08|0.6558
12:32:10|0.6558
12:32:11|0.6558
12:32:11|0.6558
12:32:12|0.6558
12:32:14|0.6558
12:32:14|0.6559
12:32:16|0.6557
12:32:16|0.6558
12:32:18|0.6558
12:32:19|0.6559
12:32:19|0.656
12:32:21|0.656
12:32:22|0.656
12:32:22|0.6559
12:32:23|0.656
12:32:24|0.656
12:32:25|0.656
12:32:27|0.6558
12:32:28|0.6558
12:32:29|0.6558
12:32:30|0.6558
12:32:31|0.6558
12:32:32|0.6557
12:32:33|0.6557
12:32:34|0.6557
12:32:34|0.6557
12:32:36|0.6557
12:32:36|0.6557
12:32:38|0.6557
12:32:39|0.6557
12:32:39|0.6557
12:32:41|0.6557
12:32:41|0.6557
12:32:42|0.6558
12:32:44|0.6558
12:32:45|0.6558
12:32:46|0.6558
12:32:47|0.6558
12:32:47|0.6558
12:32:49|0.6558
12:32:50|0.6556
12:32:51|0.6554
12:32:52|0.6553
12:32:53|0.6555
12:32:54|0.6555
12:32:55|0.6555
12:32:56|0.6555
12:32:57|0.6555
12:32:58|0.6555
12:32:59|0.6555
12:33:00|0.6555
12:33:01|0.6554
12:33:02|0.6554
12:33:03|0.6556
12:33:04|0.6556
12:33:05|0.6556
12:33:06|0.6556
12:33:07|0.6553
12:33:08|0.6552
12:33:09|0.6552
12:33:10|0.6552
12:33:11|0.6552
12:33:12|0.6552
12:33:13|0.6552
12:33:14|0.6552
12:33:15|0.6553
12:33:16|0.655
12:33:17|0.655
12:33:18|0.6547
12:33:19|0.6545
12:33:20|0.6545
12:33:21|0.6545
12:33:22|0.6545
12:33:23|0.6545
12:33:24|0.6545
12:33:25|0.6545
12:33:27|0.6545
12:33:27|0.6545
12:33:28|0.6545
12:33:29|0.6545
12:33:30|0.6545
12:33:31|0.6545
12:33:32|0.6545
12:33:33|0.6545
12:33:34|0.6545
12:33:35|0.6544
12:33:36|0.6544
12:33:37|0.6544
12:33:38|0.6544
12:33:39|0.6544
12:33:40|0.6544
12:33:41|0.6542
12:33:42|0.6542
12:33:43|0.6542
12:33:44|0.6542
12:33:45|0.6542
12:33:46|0.6542
12:33:47|0.6543
12:33:48|0.6543
12:33:49|0.6544
12:33:50|0.6543
12:33:51|0.6543
12:33:52|0.6543
12:33:53|0.6542
12:33:55|0.6542
12:33:55|0.6542
12:33:56|0.6542
12:33:58|0.6542
12:33:59|0.6542
12:34:00|0.6544
12:34:00|0.6544
12:34:02|0.6544
12:34:03|0.6544
12:34:03|0.6544
12:34:04|0.6544
12:34:05|0.6543
12:34:07|0.6543
12:34:08|0.6544
12:34:09|0.6544
12:34:10|0.6544
12:34:11|0.6544
12:34:12|0.6543
12:34:12|0.6541
12:34:14|0.6538
12:34:15|0.6538
12:34:15|0.6538
12:34:17|0.6538
12:34:17|0.6538
12:34:19|0.6537
12:34:20|0.654
12:34:20|0.6538
12:34:22|0.6529
12:34:23|0.6527
12:34:24|0.6528
12:34:25|0.6528
12:34:25|0.6528
12:34:26|0.6527
12:34:28|0.6527
12:34:28|0.6526
12:34:30|0.6526
12:34:30|0.6522
12:34:32|0.6525
12:34:33|0.6527
12:34:34|0.6528
12:34:35|0.6528
12:34:36|0.6533
12:34:37|0.6533
12:34:38|0.6533
12:34:39|0.6535
12:34:40|0.6536
12:34:40|0.6536
12:34:41|0.6536
12:34:43|0.6536
12:34:44|0.6535
12:34:45|0.6535
12:34:46|0.6535
12:34:46|0.6537
12:34:48|0.6535
12:34:49|0.6535
12:34:50|0.6536
12:34:51|0.6535
12:34:52|0.6536
12:34:53|0.6535
12:34:54|0.6535
12:34:55|0.6534
12:34:56|0.654
12:34:57|0.6539
12:34:57|0.6539
12:34:59|0.6539
12:35:00|0.6539
12:35:01|0.6539
12:35:03|0.654
12:35:04|0.654
12:35:04|0.654
12:35:05|0.6539
12:35:06|0.6543
12:35:07|0.6543
12:35:09|0.6543
12:35:09|0.6544
12:35:10|0.6547
12:35:12|0.655
12:35:12|0.6549
12:35:14|0.6549
12:35:15|0.6548
12:35:16|0.6548
12:35:17|0.6545
12:35:17|0.6545
12:35:18|0.6545
12:35:19|0.6545
12:35:20|0.6545
12:35:21|0.6545
12:35:23|0.6545
12:35:24|0.6545
12:35:25|0.655
12:35:26|0.655
12:35:27|0.655
12:35:27|0.655
12:35:29|0.6548
12:35:30|0.6551
12:35:31|0.6552
12:35:32|0.6552
12:35:33|0.6555
12:35:34|0.6555
12:35:35|0.6555
12:35:35|0.6553
12:35:36|0.6553
12:35:38|0.6553
12:35:39|0.6549
12:35:40|0.6549
12:35:41|0.6549
12:35:43|0.655
12:35:43|0.6554
12:35:45|0.6554
12:35:45|0.6554
12:35:46|0.6554
12:35:47|0.6554
12:35:48|0.6554
12:35:50|0.655
12:35:50|0.655
12:35:52|0.6549
12:35:53|0.6552
12:35:53|0.6552
12:35:54|0.6552
12:35:56|0.6552
12:35:57|0.6555
12:35:57|0.6555
12:35:58|0.6555
12:36:00|0.6554
12:36:01|0.6553
12:36:02|0.6553
12:36:03|0.6553
12:36:04|0.655
12:36:05|0.6549
12:36:06|0.6549
12:36:07|0.6549
12:36:08|0.6549
12:36:10|0.6549
12:36:11|0.6551
12:36:12|0.6551
12:36:12|0.6551
12:36:14|0.6551
12:36:15|0.6551
12:36:16|0.6551
12:36:16|0.6553
12:36:17|0.6553
12:36:19|0.6554
12:36:19|0.6555
12:36:20|0.6554
12:36:22|0.6554
12:36:24|0.6554
12:36:24|0.6554
12:36:25|0.6554
12:36:26|0.6554
12:36:27|0.6554
12:36:28|0.6554
12:36:29|0.6554
12:36:30|0.6559
12:36:31|0.656
12:36:32|0.656
12:36:33|0.656
12:36:34|0.656
12:36:35|0.656
12:36:36|0.6562
12:36:37|0.6562
12:36:38|0.6562
12:36:40|0.656
12:36:40|0.6561
12:36:41|0.6561
12:36:42|0.6558
12:36:43|0.6556
12:36:44|0.6553
12:36:45|0.6555
12:36:46|0.6555
12:36:47|0.6555
12:36:48|0.6557
12:36:49|0.6557
12:36:50|0.6557
12:36:51|0.6557
12:36:52|0.6557
12:36:53|0.6557
12:36:54|0.6557
12:36:55|0.6555
12:36:56|0.6555
12:36:58|0.6555
12:36:58|0.6555
12:36:59|0.6555
12:37:01|0.6556
12:37:02|0.6555
12:37:03|0.6553
12:37:04|0.6553
12:37:05|0.6553
12:37:06|0.6553
12:37:07|0.6553
12:37:08|0.6553
12:37:09|0.6553
12:37:10|0.6555
12:37:11|0.6557
12:37:12|0.6557
12:37:13|0.6557
12:37:14|0.6557
12:37:15|0.6557
12:37:16|0.6557
12:37:17|0.6557
12:37:18|0.6557
12:37:19|0.6559
12:37:20|0.656
12:37:21|0.656
12:37:22|0.656
12:37:24|0.656
12:37:24|0.656
12:37:25|0.656
12:37:27|0.656
12:37:28|0.656
12:37:29|0.656
12:37:30|0.6559
12:37:31|0.6559
12:37:32|0.656
12:37:33|0.6561
12:37:34|0.6561
12:37:35|0.6561
12:37:36|0.6561
12:37:37|0.6559
12:37:38|0.6559
12:37:40|0.6562
12:37:40|0.6562
12:37:41|0.6562
12:37:42|0.6561
12:37:43|0.6561
12:37:44|0.656
12:37:45|0.656
12:37:46|0.6558
12:37:47|0.6558
12:37:48|0.6571
12:37:49|0.6571
12:37:50|0.6564
12:37:51|0.6563
12:37:52|0.6563
12:37:53|0.6564
12:37:54|0.6564
12:37:55|0.6563
12:37:57|0.6563
12:37:57|0.6563
12:37:58|0.6563
12:37:59|0.6563
12:38:00|0.6564
12:38:01|0.6564
12:38:02|0.6564
12:38:03|0.6564
12:38:04|0.6558
12:38:05|0.6558
12:38:06|0.6558
12:38:07|0.6558
12:38:08|0.6558
12:38:09|0.656
12:38:10|0.6558
12:38:11|0.6558
12:38:13|0.6557
12:38:13|0.6557
12:38:14|0.6557
12:38:15|0.6556
12:38:16|0.6556
12:38:17|0.656
12:38:18|0.656
12:38:19|0.6558
12:38:20|0.6557
12:38:21|0.6557
12:38:22|0.6557
12:38:23|0.6557
12:38:24|0.6556
12:38:25|0.6556
12:38:26|0.6558
12:38:27|0.6557
12:38:28|0.6557
12:38:30|0.6557
12:38:30|0.6556
12:38:31|0.6554
12:38:32|0.6554
12:38:33|0.6553
12:38:35|0.6553
12:38:35|0.6553
12:38:36|0.6553
12:38:37|0.6553
12:38:38|0.6551
12:38:39|0.6551
12:38:40|0.6551
12:38:41|0.6551
12:38:42|0.6551
12:38:43|0.6551
12:38:44|0.6551
12:38:45|0.6551
12:38:46|0.6551
12:38:47|0.6549
12:38:48|0.6549
12:38:49|0.6549
12:38:50|0.6549
12:38:52|0.6549
12:38:53|0.655
12:38:53|0.655
12:38:54|0.655
12:38:55|0.6551
12:38:56|0.6551
12:38:58|0.6552
12:38:58|0.6552
12:39:00|0.6552
12:39:00|0.6555
12:39:01|0.6555
12:39:02|0.6555
12:39:03|0.6553
12:39:04|0.6553
12:39:06|0.6554
12:39:07|0.6554
12:39:08|0.6555
12:39:09|0.6555
12:39:10|0.6558
12:39:11|0.6558
12:39:12|0.656
12:39:13|0.656
12:39:14|0.656
12:39:14|0.6565
12:39:15|0.6565
12:39:17|0.6565
12:39:18|0.6565
12:39:20|0.657
12:39:21|0.6567
12:39:22|0.6566
12:39:22|0.6566
12:39:24|0.6565
12:39:25|0.6565
12:39:26|0.6565
12:39:26|0.6565
12:39:27|0.6565
12:39:28|0.6565
12:39:29|0.6565
12:39:30|0.6565
12:39:31|0.6564
12:39:33|0.6564
12:39:34|0.6564
12:39:36|0.6564
12:39:36|0.6564
12:39:37|0.6564
12:39:38|0.6564
12:39:39|0.6561
12:39:40|0.6566
12:39:41|0.6566
12:39:42|0.6569
12:39:43|0.6569
12:39:44|0.6569
12:39:45|0.6567
12:39:46|0.6567
12:39:48|0.6567
12:39:48|0.657
12:39:49|0.6568
12:39:50|0.6566
12:39:51|0.6569
12:39:52|0.6569
12:39:53|0.6571
12:39:54|0.6571
12:39:55|0.6571
12:39:56|0.6571
12:39:57|0.6571
12:39:58|0.6571
12:39:59|0.6571
12:40:00|0.6569
12:40:01|0.6569
12:40:02|0.6569
12:40:04|0.6565
12:40:05|0.6565
12:40:06|0.6565
12:40:07|0.6564
12:40:08|0.6565
12:40:09|0.6565
12:40:10|0.6565
12:40:11|0.6566
12:40:12|0.6566
12:40:13|0.6566
12:40:14|0.6566
12:40:16|0.6565
12:40:16|0.6565
12:40:18|0.6565
12:40:19|0.6565
12:40:20|0.6565
12:40:21|0.6564
12:40:22|0.6564
12:40:22|0.6563
12:40:24|0.6563
12:40:25|0.6563
12:40:26|0.6565
12:40:27|0.6566
12:40:28|0.6571
12:40:29|0.6571
12:40:30|0.6569
12:40:31|0.6571
12:40:32|0.6571
12:40:33|0.6571
12:40:34|0.6571
12:40:35|0.6571
12:40:36|0.6571
12:40:37|0.6573
12:40:38|0.6574
12:40:39|0.6575
12:40:40|0.6575
12:40:41|0.6575
12:40:42|0.6575
12:40:43|0.6575
12:40:44|0.6575
12:40:45|0.6575
12:40:47|0.6575
12:40:47|0.6576
12:40:48|0.6575
12:40:49|0.6576
12:40:50|0.6575
12:40:51|0.6576
12:40:52|0.6576
12:40:54|0.6576
12:40:54|0.6575
12:40:55|0.6575
12:40:56|0.6578
12:40:57|0.6581
12:40:58|0.6581
12:40:59|0.6581
12:41:00|0.6581
12:41:01|0.6581
12:41:02|0.658
12:41:03|0.6579
12:41:05|0.6579
12:41:06|0.658
12:41:07|0.658
12:41:08|0.658
12:41:09|0.658
12:41:09|0.658
12:41:11|0.658
12:41:12|0.6582
12:41:13|0.6582
12:41:14|0.6583
12:41:15|0.6584
12:41:16|0.6584
12:41:17|0.6585
12:41:18|0.6589
12:41:19|0.6589
12:41:20|0.6589
12:41:21|0.6589
12:41:22|0.6589
12:41:23|0.6585
12:41:24|0.6585
12:41:25|0.6585
12:41:26|0.6585
12:41:27|0.6585
12:41:28|0.6584
12:41:29|0.6584
12:41:30|0.6584
12:41:31|0.6583
12:41:32|0.6583
12:41:33|0.6583
12:41:34|0.6583
12:41:35|0.6583
12:41:36|0.6583
12:41:38|0.6578
12:41:38|0.6578
12:41:40|0.6578
12:41:41|0.6578
12:41:42|0.6578
12:41:43|0.6578
12:41:44|0.6578
12:41:45|0.6578
12:41:46|0.6578
12:41:46|0.6578
12:41:47|0.6578
12:41:48|0.6578
12:41:50|0.6578
12:41:51|0.6576
12:41:52|0.6576
12:41:53|0.6577
12:41:54|0.6579
12:41:55|0.658
12:41:56|0.658
12:41:57|0.658
12:41:58|0.658
12:41:59|0.658
12:42:00|0.658
12:42:01|0.6579
12:42:02|0.6579
12:42:03|0.6607
12:42:04|0.661
12:42:05|0.6609
12:42:07|0.6611
12:42:08|0.6612
12:42:09|0.6615
12:42:10|0.6616
12:42:11|0.6615
12:42:12|0.6614
12:42:13|0.6613
12:42:14|0.6612
12:42:15|0.6612
12:42:16|0.6611
12:42:17|0.6609
12:42:18|0.6607
12:42:19|0.661
12:42:20|0.661
12:42:21|0.6613
12:42:22|0.6613
12:42:24|0.6613
12:42:24|0.6613
12:42:25|0.6609
12:42:26|0.6608
12:42:27|0.6608
12:42:29|0.6608
12:42:29|0.6608
12:42:30|0.6607
12:42:31|0.6608
12:42:32|0.6608
12:42:34|0.6606
12:42:34|0.6608
12:42:36|0.6604
12:42:36|0.6603
12:42:37|0.6603
12:42:38|0.6603
12:42:39|0.6607
12:42:41|0.6607
12:42:42|0.6606
12:42:44|0.6609
12:42:44|0.6609
12:42:45|0.6609
12:42:46|0.6609
12:42:47|0.6607
12:42:48|0.6608
12:42:49|0.6608
12:42:50|0.6606
12:42:51|0.6607
12:42:52|0.6607
12:42:53|0.6607
12:42:54|0.6607
12:42:55|0.6607
12:42:56|0.6607
12:42:57|0.6606
12:42:58|0.6606
12:42:59|0.6606
12:43:00|0.6606
12:43:01|0.6606
12:43:02|0.6606
12:43:03|0.6606
12:43:04|0.6605
12:43:05|0.6605
12:43:07|0.6605
12:43:08|0.6605
12:43:09|0.6605
12:43:09|0.6605
12:43:11|0.6603
12:43:12|0.6603
12:43:13|0.6605
12:43:14|0.6605
12:43:16|0.6605
12:43:16|0.6604
12:43:17|0.6603
12:43:18|0.6604
12:43:19|0.6604
12:43:20|0.6604
12:43:21|0.6604
12:43:22|0.6608
12:43:23|0.6606
12:43:24|0.6606
12:43:25|0.6606
12:43:26|0.6606
12:43:28|0.6606
12:43:28|0.6606
12:43:29|0.6608
12:43:30|0.6608
12:43:31|0.661
12:43:32|0.661
12:43:33|0.6609
12:43:34|0.6609
12:43:35|0.6611
12:43:36|0.6612
12:43:38|0.6613
12:43:39|0.6613
12:43:39|0.6613
12:43:40|0.6613
12:43:41|0.6613
12:43:43|0.6613
12:43:44|0.6613
12:43:45|0.6613
12:43:46|0.6611
12:43:46|0.6612
12:43:48|0.6612
12:43:49|0.6612
12:43:50|0.6611
12:43:51|0.661
12:43:51|0.661
12:43:52|0.661
12:43:54|0.6614
12:43:55|0.6614
12:43:56|0.6614
12:43:57|0.6616
12:43:58|0.6616
12:43:59|0.6614
12:44:00|0.6614
12:44:01|0.6614
12:44:02|0.6614
12:44:03|0.6612
12:44:04|0.6612
12:44:05|0.6612
12:44:06|0.6612
12:44:07|0.6612
12:44:08|0.6613
12:44:10|0.6613
12:44:10|0.6616
12:44:11|0.6616
12:44:12|0.6614
12:44:13|0.6613
12:44:14|0.6613
12:44:15|0.6615
12:44:16|0.6616
12:44:17|0.6612
12:44:18|0.6612
12:44:19|0.6613
12:44:20|0.6613
12:44:22|0.6614
12:44:22|0.6614
12:44:23|0.662
12:44:24|0.662
12:44:25|0.662
12:44:26|0.6619
12:44:28|0.662
12:44:29|0.662
12:44:30|0.662
12:44:31|0.662
12:44:31|0.662
12:44:32|0.662
12:44:34|0.6619
12:44:35|0.6619
12:44:36|0.6619
12:44:36|0.6619
12:44:38|0.6619
12:44:38|0.6618
12:44:39|0.6618
12:44:41|0.6618
12:44:41|0.6619
12:44:42|0.6619
12:44:44|0.6619
12:44:45|0.6617
12:44:45|0.6617
12:44:46|0.6616
12:44:47|0.6616
12:44:48|0.6615
12:44:50|0.6615
12:44:50|0.6615
12:44:52|0.6615
12:44:52|0.6615
12:44:54|0.6615
12:44:54|0.6615
12:44:55|0.6615
12:44:56|0.6614
12:44:58|0.6614
12:44:58|0.6614
12:45:00|0.6613
12:45:01|0.6617
12:45:02|0.6615
12:45:03|0.6614
12:45:04|0.6614
12:45:05|0.6614
12:45:05|0.6614
12:45:07|0.6612
12:45:08|0.6612
12:45:09|0.6612
12:45:10|0.6612
12:45:11|0.661
12:45:13|0.6605
12:45:13|0.6609
12:45:14|0.6609
12:45:15|0.6609
12:45:16|0.6609
12:45:18|0.6609
12:45:18|0.6609
12:45:19|0.6608
12:45:20|0.6608
12:45:22|0.6608
12:45:23|0.6608
12:45:24|0.6607
12:45:24|0.6607
12:45:26|0.6607
12:45:27|0.6607
12:45:27|0.6607
12:45:29|0.6608
12:45:30|0.6607
12:45:31|0.6606
12:45:32|0.6606
12:45:33|0.6606
12:45:34|0.6606
12:45:35|0.6606
12:45:36|0.6606
12:45:37|0.6606
12:45:38|0.6606
12:45:39|0.6606
12:45:40|0.6606
12:45:41|0.6606
12:45:42|0.6606
12:45:42|0.6604
12:45:44|0.6604
12:45:45|0.6604
12:45:46|0.6604
12:45:47|0.6604
12:45:47|0.6604
12:45:49|0.6604
12:45:50|0.6604
12:45:51|0.6604
12:45:52|0.6608
12:45:53|0.661
12:45:55|0.661
12:45:55|0.661
12:45:56|0.661
12:45:57|0.661
12:45:58|0.661
12:45:59|0.6609
12:46:00|0.6608
12:46:02|0.6607
12:46:02|0.6607
12:46:03|0.6607
12:46:04|0.6607
12:46:05|0.6607
12:46:07|0.6604
12:46:08|0.6604
12:46:09|0.6604
12:46:10|0.6604
12:46:11|0.6606
12:46:12|0.6606
12:46:14|0.6606
12:46:14|0.6606
12:46:15|0.6606
12:46:16|0.6606
12:46:17|0.6606
12:46:18|0.6606
12:46:19|0.6606
12:46:20|0.6606
12:46:21|0.6606
12:46:22|0.6608
12:46:23|0.6607
12:46:24|0.6607
12:46:25|0.6608
12:46:26|0.6608
12:46:27|0.6608
12:46:28|0.6608
12:46:29|0.6606
12:46:30|0.6606
12:46:32|0.6606
12:46:32|0.6606
12:46:33|0.6606
12:46:34|0.6606
12:46:35|0.6605
12:46:36|0.6605
12:46:37|0.6605
12:46:38|0.6605
12:46:39|0.6605
12:46:40|0.6605
12:46:41|0.6605
12:46:42|0.6605
12:46:43|0.6604
12:46:44|0.6604
12:46:45|0.6604
12:46:46|0.6604
12:46:47|0.6604
12:46:48|0.6604
12:46:50|0.6605
12:46:50|0.6604
12:46:51|0.6604
12:46:53|0.6602
12:46:54|0.6602
12:46:54|0.6604
12:46:56|0.6604
12:46:57|0.6604
12:46:58|0.6605
12:46:59|0.6605
12:46:59|0.6605
12:47:01|0.6605
12:47:02|0.6605
12:47:03|0.6605
12:47:04|0.6605
12:47:05|0.6605
12:47:06|0.6605
12:47:06|0.6605
12:47:08|0.6605
12:47:09|0.6605
12:47:10|0.6605
12:47:11|0.6605
12:47:12|0.6605
12:47:13|0.6605
12:47:15|0.6604
12:47:15|0.6604
12:47:16|0.6604
12:47:17|0.6604
12:47:18|0.6604
12:47:19|0.6604
12:47:20|0.6604
12:47:21|0.6604
12:47:22|0.6604
12:47:23|0.6604
12:47:24|0.6604
12:47:26|0.6604
12:47:26|0.6604
12:47:27|0.6604
12:47:28|0.6604
12:47:29|0.6604
12:47:31|0.6604
12:47:31|0.6604
12:47:32|0.6604
12:47:34|0.6605
12:47:35|0.6605
12:47:35|0.6605
12:47:36|0.6605
12:47:37|0.6605
12:47:38|0.6605
12:47:39|0.6605
12:47:41|0.6605
12:47:42|0.6605
12:47:43|0.6605
12:47:44|0.6606
12:47:46|0.6604
12:47:46|0.6605
12:47:48|0.6605
12:47:48|0.6605
12:47:49|0.6605
12:47:50|0.6605
12:47:51|0.6605
12:47:53|0.6605
12:47:53|0.6605
12:47:55|0.6605
12:47:56|0.6605
12:47:56|0.6605
12:47:58|0.6605
12:47:59|0.6605
12:48:00|0.6605
12:48:01|0.6605
12:48:02|0.6605
12:48:03|0.6605
12:48:04|0.6603
12:48:05|0.6602
12:48:06|0.6604
12:48:06|0.6604
12:48:07|0.6605
12:48:09|0.6605
12:48:10|0.6604
12:48:10|0.6604
12:48:12|0.6606
12:48:13|0.6605
12:48:14|0.6605
12:48:15|0.6605
12:48:16|0.6605
12:48:17|0.6605
12:48:18|0.6605
12:48:19|0.6605
12:48:20|0.6605
12:48:21|0.6605
12:48:22|0.6605
12:48:23|0.6605
12:48:24|0.6607
12:48:25|0.6607
12:48:26|0.6604
12:48:27|0.6604
12:48:28|0.6604
12:48:29|0.6604
12:48:30|0.6604
12:48:32|0.6604
12:48:32|0.6606
12:48:33|0.6606
12:48:34|0.6606
12:48:35|0.6605
12:48:36|0.6605
12:48:38|0.6604
12:48:38|0.6604
12:48:39|0.6604
12:48:40|0.6604
12:48:41|0.6605
12:48:43|0.6605
12:48:44|0.6605
12:48:44|0.6605
12:48:46|0.6605
12:48:46|0.6605
12:48:48|0.6604
12:48:49|0.6604
12:48:50|0.6606
12:48:51|0.6606
12:48:52|0.6606
12:48:53|0.6606
12:48:54|0.6606
12:48:55|0.6606
12:48:56|0.6606
12:48:57|0.6606
12:48:58|0.6606
12:48:59|0.6606
12:49:00|0.6606
12:49:01|0.6606
12:49:02|0.6606
12:49:03|0.6606
12:49:04|0.6606
12:49:05|0.6606
12:49:06|0.6606
12:49:07|0.6604
12:49:08|0.6603
12:49:09|0.6603
12:49:10|0.6603
12:49:11|0.6606
12:49:12|0.6606
12:49:13|0.6604
12:49:14|0.6604
12:49:15|0.6604
12:49:16|0.6604
12:49:18|0.6604
12:49:18|0.6604
12:49:19|0.6604
12:49:20|0.6602
12:49:22|0.6602
12:49:23|0.6604
12:49:24|0.6604
12:49:25|0.6605
12:49:26|0.6605
12:49:26|0.6605
12:49:28|0.6605
12:49:29|0.6605
12:49:29|0.6606
12:49:30|0.6606
12:49:32|0.6606
12:49:32|0.6606
12:49:33|0.6606
12:49:34|0.6606
12:49:35|0.6606
12:49:37|0.6606
12:49:38|0.6605
12:49:38|0.6604
12:49:40|0.6606
12:49:41|0.6606
12:49:42|0.6606
12:49:43|0.6606
12:49:44|0.6606
12:49:45|0.6607
12:49:46|0.6607
12:49:47|0.6606
12:49:49|0.6606
12:49:50|0.6606
12:49:51|0.6606
12:49:52|0.6606
12:49:53|0.6607
12:49:54|0.6607
12:49:56|0.6607
12:49:56|0.6607
12:49:58|0.6607
12:49:59|0.6607
12:50:00|0.6607
12:50:01|0.6603
12:50:02|0.6603
12:50:03|0.6606
12:50:04|0.6606
12:50:05|0.6604
12:50:05|0.6604
12:50:06|0.6604
12:50:08|0.6604
12:50:09|0.6604
12:50:09|0.6605
12:50:11|0.6605
12:50:12|0.6605
12:50:13|0.6604
12:50:14|0.6604
12:50:15|0.6602
12:50:16|0.6602
12:50:17|0.6602
12:50:18|0.6602
12:50:19|0.6604
12:50:20|0.6605
12:50:21|0.6605
12:50:22|0.6605
12:50:23|0.6605
12:50:24|0.6605
12:50:25|0.6605
12:50:26|0.6605
12:50:27|0.6605
12:50:28|0.6605
12:50:29|0.6604
12:50:30|0.6604
12:50:31|0.6605
12:50:32|0.6605
12:50:33|0.66
12:50:34|0.6602
12:50:35|0.6595
12:50:36|0.6601
12:50:37|0.6604
12:50:38|0.6602
12:50:39|0.6602
12:50:40|0.6603
12:50:41|0.6606
12:50:42|0.6606
12:50:43|0.6607
12:50:44|0.6613
12:50:45|0.6611
12:50:46|0.6617
12:50:47|0.6623
12:50:48|0.6632
12:50:50|0.6638
12:50:51|0.664
12:50:51|0.6643
12:50:53|0.6645
12:50:54|0.6645
12:50:55|0.6638
12:50:56|0.6634
12:50:56|0.6637
12:50:58|0.6636
12:50:59|0.6633
12:51:00|0.6632
12:51:01|0.6631
12:51:02|0.6628
12:51:03|0.6626
12:51:04|0.6626
12:51:04|0.6629
12:51:05|0.6627
12:51:07|0.6627
12:51:08|0.6627
12:51:09|0.663
12:51:10|0.663
12:51:11|0.6638
12:51:12|0.6635
12:51:13|0.6641
12:51:14|0.6644
12:51:15|0.6647
12:51:17|0.6644
12:51:18|0.6648
12:51:19|0.6654
12:51:20|0.6654
12:51:20|0.6661
12:51:21|0.6665
12:51:22|0.6666
12:51:24|0.6672
12:51:25|0.6672
12:51:26|0.6674
12:51:26|0.6675
12:51:27|0.6669
12:51:29|0.6665
12:51:30|0.6665
12:51:31|0.666
12:51:32|0.6661
12:51:33|0.6661
12:51:34|0.6661
12:51:35|0.6659
12:51:36|0.666
12:51:37|0.6663
12:51:38|0.6663
12:51:39|0.6665
12:51:40|0.6665
12:51:41|0.6659
12:51:42|0.6659
12:51:43|0.6659
12:51:44|0.6659
12:51:46|0.6659
12:51:46|0.6654
12:51:47|0.6654
12:51:48|0.6651
12:51:49|0.6651
12:51:50|0.6652
12:51:51|0.6652
12:51:52|0.6656
12:51:53|0.6663
12:51:54|0.6667
12:51:55|0.6668
12:51:56|0.6667
12:51:57|0.6665
12:51:59|0.6665
12:51:59|0.6665
12:52:00|0.6658
12:52:01|0.6658
12:52:02|0.6657
12:52:03|0.6657
12:52:05|0.6655
12:52:05|0.6655
12:52:07|0.666
12:52:07|0.6659
12:52:08|0.6662
12:52:10|0.666
12:52:11|0.666
12:52:12|0.6662
12:52:13|0.6662
12:52:13|0.6662
12:52:15|0.6668
12:52:15|0.6667
12:52:18|0.6661
12:52:19|0.6666
12:52:19|0.667
12:52:20|0.6669
12:52:21|0.6669
12:52:23|0.6666
12:52:24|0.6667
12:52:25|0.6669
12:52:26|0.6669
12:52:26|0.6669
12:52:28|0.6673
12:52:29|0.6673
12:52:29|0.6674
12:52:31|0.6675
12:52:32|0.6677
12:52:33|0.6675
12:52:34|0.6677
12:52:35|0.6684
12:52:36|0.6685
12:52:37|0.6678
12:52:38|0.6672
12:52:39|0.6679
12:52:40|0.6679
12:52:41|0.6679
12:52:42|0.6688
12:52:43|0.6687
12:52:44|0.6685
12:52:45|0.6684
12:52:46|0.6673
12:52:47|0.6672
12:52:48|0.6675
12:52:49|0.6675
12:52:50|0.6675
12:52:51|0.6678
12:52:52|0.668
12:52:53|0.6677
12:52:54|0.6676
12:52:55|0.6676
12:52:56|0.6678
12:52:57|0.6681
12:52:58|0.6681
12:52:59|0.6679
12:53:00|0.6679
12:53:01|0.6672
12:53:02|0.6675
12:53:03|0.6675
12:53:04|0.6675
12:53:05|0.6673
12:53:06|0.6672
12:53:07|0.6674
12:53:08|0.6675
12:53:09|0.6673
12:53:10|0.6673
12:53:12|0.6673
12:53:12|0.6678
12:53:13|0.6672
12:53:14|0.6671
12:53:15|0.6671
12:53:16|0.6668
12:53:18|0.6667
12:53:19|0.6668
12:53:20|0.6666
12:53:20|0.6665
12:53:22|0.6665
12:53:23|0.6661
12:53:24|0.6665
12:53:25|0.6664
12:53:26|0.6664
12:53:27|0.6663
12:53:28|0.6664
12:53:29|0.6664
12:53:30|0.6664
12:53:31|0.666
12:53:32|0.6665
12:53:33|0.6665
12:53:34|0.6661
12:53:35|0.6662
12:53:36|0.6662
12:53:37|0.6662
12:53:38|0.6662
12:53:39|0.6657
12:53:40|0.6658
12:53:41|0.6658
12:53:42|0.6658
12:53:43|0.6658
12:53:44|0.6661
12:53:45|0.6661
12:53:46|0.6661
12:53:47|0.6659
12:53:48|0.6659
12:53:49|0.6659
12:53:50|0.6659
12:53:51|0.6658
12:53:52|0.6658
12:53:53|0.6658
12:53:54|0.6658
12:53:55|0.6659
12:53:56|0.6659
12:53:58|0.6659
12:53:58|0.6659
12:53:59|0.6658
12:54:00|0.6657
12:54:01|0.6656
12:54:03|0.6657
12:54:03|0.6656
12:54:04|0.6656
12:54:05|0.6656
12:54:06|0.6656
12:54:07|0.6658
12:54:08|0.6657
12:54:09|0.6657
12:54:10|0.6657
12:54:11|0.6657
12:54:12|0.6654
12:54:13|0.6654
12:54:15|0.6658
12:54:15|0.6658
12:54:16|0.6658
12:54:18|0.6658
12:54:19|0.6656
12:54:21|0.6658
12:54:22|0.6657
12:54:23|0.6657
12:54:24|0.6657
12:54:25|0.6657
12:54:26|0.6657
12:54:26|0.6657
12:54:27|0.6657
12:54:28|0.6657
12:54:30|0.6656
12:54:30|0.6656
12:54:32|0.6656
12:54:33|0.6656
12:54:33|0.6656
12:54:34|0.6656
12:54:35|0.6657
12:54:36|0.6652
12:54:37|0.6655
12:54:38|0.6652
12:54:40|0.6652
12:54:41|0.665
12:54:42|0.665
12:54:44|0.6651
12:54:44|0.6651
12:54:45|0.6646
12:54:46|0.6649
12:54:47|0.6647
12:54:49|0.6647
12:54:49|0.6647
12:54:50|0.6646
12:54:51|0.6646
12:54:52|0.6646
12:54:53|0.6646
12:54:54|0.6646
12:54:55|0.6645
12:54:56|0.6645
12:54:57|0.6645
12:54:58|0.665
12:54:59|0.665
12:55:00|0.6649
12:55:01|0.6648
12:55:02|0.6654
12:55:03|0.6654
12:55:04|0.6654
12:55:06|0.6659
12:55:07|0.6658
12:55:07|0.6658
12:55:09|0.6658
12:55:09|0.6658
12:55:11|0.6658
12:55:12|0.6667
12:55:13|0.6669
12:55:13|0.667
12:55:15|0.667
12:55:16|0.6671
12:55:17|0.6671
12:55:18|0.6675
12:55:19|0.6669
12:55:20|0.6669
12:55:21|0.6672
12:55:22|0.6672
12:55:24|0.6674
12:55:24|0.6674
12:55:25|0.6674
12:55:26|0.6666
12:55:27|0.6668
12:55:28|0.6668
12:55:29|0.6665
12:55:30|0.6665
12:55:31|0.6663
12:55:32|0.6662
12:55:34|0.6664
12:55:35|0.6664
12:55:35|0.6662
12:55:37|0.6661
12:55:38|0.6661
12:55:38|0.6661
12:55:40|0.6662
12:55:40|0.6662
12:55:42|0.6667
12:55:43|0.6664
12:55:43|0.6664
12:55:45|0.6664
12:55:46|0.6664
12:55:47|0.6664
12:55:48|0.6664
12:55:48|0.6663
12:55:50|0.6663
12:55:51|0.6662
12:55:52|0.6662
12:55:53|0.666
12:55:54|0.666
12:55:55|0.6651
12:55:56|0.6651
12:55:57|0.6652
12:55:58|0.6651
12:55:59|0.6651
12:56:00|0.665
12:56:01|0.6644
12:56:02|0.6642
12:56:03|0.6642
12:56:04|0.6642
12:56:05|0.6641
12:56:06|0.664
12:56:07|0.664
12:56:08|0.6642
12:56:10|0.6646
12:56:10|0.6646
12:56:11|0.6646
12:56:12|0.6649
12:56:13|0.6646
12:56:14|0.6646
12:56:16|0.6647
12:56:16|0.6645
12:56:17|0.6645
12:56:18|0.6645
12:56:20|0.6644
12:56:21|0.6644
12:56:22|0.6643
12:56:23|0.6643
12:56:24|0.6644
12:56:25|0.6644
12:56:25|0.6644
12:56:26|0.6644
12:56:27|0.6644
12:56:29|0.6644
12:56:30|0.6644
12:56:31|0.665
12:56:32|0.665
12:56:33|0.665
12:56:34|0.665
12:56:35|0.6649
12:56:36|0.6649
12:56:37|0.6649
12:56:38|0.6649
12:56:39|0.6649
12:56:41|0.6649
12:56:41|0.6649
12:56:42|0.6648
12:56:44|0.6648
12:56:44|0.6648
12:56:45|0.6648
12:56:46|0.6649
12:56:47|0.6649
12:56:48|0.6649
12:56:50|0.6646
12:56:51|0.6645
12:56:51|0.6645
12:56:53|0.6645
12:56:53|0.6645
12:56:55|0.6643
12:56:56|0.6643
12:56:57|0.6643
12:56:58|0.6643
12:56:58|0.6646
12:57:00|0.6646
12:57:01|0.6646
12:57:02|0.6646
12:57:03|0.6646
12:57:04|0.6646
12:57:05|0.6646
12:57:06|0.6646
12:57:07|0.6647
12:57:08|0.6648
12:57:09|0.6648
12:57:10|0.6648
12:57:11|0.6648
12:57:12|0.6648
12:57:13|0.6648
12:57:14|0.6645
12:57:15|0.6646
12:57:16|0.6646
12:57:17|0.6646
12:57:18|0.6646
12:57:19|0.6648
12:57:20|0.6648
12:57:22|0.6652
12:57:23|0.6652
12:57:24|0.665
12:57:25|0.6651
12:57:26|0.6651
12:57:28|0.6651
12:57:28|0.6651
12:57:30|0.665
12:57:31|0.665
12:57:32|0.665
12:57:33|0.665
12:57:34|0.665
12:57:35|0.6649
12:57:36|0.6653
12:57:37|0.6653
12:57:38|0.6652
12:57:40|0.6652
12:57:40|0.6652
12:57:41|0.665
12:57:42|0.6654
12:57:43|0.6654
12:57:44|0.6655
12:57:45|0.6655
12:57:46|0.6655
12:57:47|0.6657
12:57:48|0.6656
12:57:49|0.6656
12:57:51|0.6656
12:57:51|0.6656
12:57:52|0.6657
12:57:53|0.6661
12:57:54|0.6661
12:57:55|0.6664
12:57:56|0.6663
12:57:57|0.6664
12:57:58|0.6664
12:57:59|0.6662
12:58:00|0.6662
12:58:01|0.6662
12:58:02|0.6662
12:58:03|0.6662
12:58:04|0.6665
12:58:05|0.6661
12:58:07|0.6661
12:58:07|0.6661
12:58:08|0.6659
12:58:09|0.6659
12:58:11|0.6661
12:58:12|0.6661
12:58:12|0.6661
12:58:14|0.6658
12:58:14|0.6658
12:58:16|0.6658
12:58:16|0.6659
12:58:17|0.666
12:58:19|0.666
12:58:20|0.666
12:58:20|0.6657
12:58:22|0.6656
12:58:23|0.6656
12:58:24|0.6654
12:58:25|0.6654
12:58:27|0.6653
12:58:27|0.6653
12:58:29|0.6652
12:58:29|0.6652
12:58:30|0.6652
12:58:31|0.6655
12:58:32|0.6659
12:58:34|0.6661
12:58:34|0.6661
12:58:35|0.6661
12:58:36|0.6659
12:58:37|0.666
12:58:39|0.6664
12:58:39|0.6664
12:58:41|0.6664
12:58:41|0.6664
12:58:42|0.6667
12:58:43|0.6667
12:58:44|0.6665
12:58:45|0.6665
12:58:47|0.6665
12:58:48|0.6665
12:58:49|0.6661
12:58:50|0.6661
12:58:51|0.6661
12:58:52|0.6661
12:58:53|0.6662
12:58:54|0.6662
12:58:55|0.6655
12:58:56|0.6658
12:58:57|0.6658
12:58:58|0.6658
12:58:59|0.6658
12:59:00|0.6658
12:59:01|0.6658
12:59:02|0.6658
12:59:03|0.6661
12:59:04|0.6661
12:59:05|0.6661
12:59:06|0.6661
12:59:07|0.6663
12:59:09|0.6667
12:59:09|0.6671
12:59:10|0.6671
12:59:11|0.6671
12:59:12|0.6671
12:59:13|0.6671
12:59:14|0.6665
12:59:15|0.6665
12:59:17|0.6665
12:59:17|0.6665
12:59:19|0.6665
12:59:19|0.6665
12:59:20|0.6664
12:59:21|0.6646
12:59:23|0.6654
12:59:24|0.6654
12:59:25|0.6654
12:59:25|0.6654
12:59:27|0.6654
12:59:28|0.6654
12:59:29|0.6659
12:59:30|0.6662
12:59:31|0.6662
12:59:32|0.6664
12:59:33|0.6664
12:59:34|0.6663
12:59:36|0.6663
12:59:37|0.6657
12:59:39|0.6656
12:59:39|0.6654
12:59:40|0.6651
12:59:41|0.6651
12:59:43|0.6652
12:59:43|0.6652
12:59:45|0.6652
12:59:46|0.6652
12:59:47|0.6652
12:59:49|0.6652
12:59:49|0.6652
12:59:50|0.6652
12:59:51|0.6652
12:59:52|0.6651
12:59:53|0.6651
12:59:54|0.6651
12:59:55|0.6651
12:59:56|0.6651
12:59:57|0.6649
12:59:59|0.6645
13:00:00|0.6645
13:00:01|0.665
13:00:02|0.665
13:00:02|0.6652
13:00:03|0.6652
13:00:05|0.6651
13:00:06|0.665
13:00:07|0.6645
13:00:08|0.6645
13:00:08|0.6643
13:00:10|0.6643
13:00:11|0.6643
13:00:11|0.6642
13:00:13|0.6642
13:00:14|0.6643
13:00:15|0.6643
13:00:16|0.664
13:00:17|0.664
13:00:17|0.6644
13:00:19|0.6644
13:00:20|0.6644
13:00:20|0.6643
13:00:22|0.6644
13:00:22|0.6645
13:00:24|0.6645
13:00:25|0.6644
13:00:27|0.6644
13:00:27|0.6644
13:00:28|0.6644
13:00:30|0.6644
13:00:31|0.6645
13:00:32|0.6645
13:00:33|0.6645
13:00:34|0.6649
13:00:35|0.6649
13:00:36|0.6649
13:00:37|0.6648
13:00:38|0.6648
13:00:39|0.6648
13:00:39|0.6648
13:00:41|0.6644
13:00:42|0.6644
13:00:43|0.6645
13:00:44|0.6645
13:00:45|0.6646
13:00:46|0.6646
13:00:47|0.6645
13:00:49|0.6645
13:00:49|0.6645
13:00:50|0.6642
13:00:51|0.6642
13:00:52|0.664
13:00:53|0.6643
13:00:54|0.6645
13:00:55|0.6645
13:00:56|0.6642
13:00:57|0.6642
13:00:58|0.6642
13:00:59|0.6639
13:01:00|0.6639
13:01:01|0.6639
13:01:02|0.6638
13:01:03|0.6637
13:01:04|0.6637
13:01:05|0.6637
13:01:06|0.6635
13:01:07|0.6633
13:01:08|0.6633
13:01:09|0.6633
13:01:11|0.6632
13:01:12|0.6631
13:01:12|0.6638
13:01:13|0.6638
13:01:14|0.6639
13:01:16|0.6639
13:01:16|0.6639
13:01:18|0.6643
13:01:18|0.664
13:01:19|0.6642
13:01:20|0.6642
13:01:21|0.6642
13:01:22|0.6642
13:01:23|0.6641
13:01:25|0.6641
13:01:26|0.664
13:01:27|0.6643
13:01:28|0.6643
13:01:29|0.6643
13:01:30|0.6643
13:01:31|0.6643
13:01:32|0.6645
13:01:33|0.6645
13:01:34|0.6646
13:01:35|0.6646
13:01:36|0.6648
13:01:37|0.6648
13:01:38|0.6648
13:01:39|0.6648
13:01:40|0.6648
13:01:41|0.6654
13:01:42|0.6656
13:01:43|0.6663
13:01:44|0.6663
13:01:45|0.6662
13:01:46|0.6662
13:01:47|0.6662
13:01:48|0.6665
13:01:49|0.6665
13:01:50|0.6667
13:01:51|0.6665
13:01:52|0.6666
13:01:53|0.6662
13:01:54|0.6659
13:01:55|0.6659
13:01:56|0.6656
13:01:57|0.6656
13:01:58|0.665
13:01:59|0.6652
13:02:00|0.6651
13:02:01|0.6649
13:02:02|0.6649
13:02:03|0.6649
13:02:05|0.6649
13:02:05|0.6649
13:02:06|0.6649
13:02:07|0.6649
13:02:09|0.6649
13:02:10|0.6651
13:02:10|0.6651
13:02:12|0.6653
13:02:12|0.6653
13:02:13|0.6653
13:02:14|0.6651
13:02:16|0.6651
13:02:17|0.6651
13:02:18|0.6651
13:02:18|0.6651
13:02:19|0.6652
13:02:21|0.6652
13:02:22|0.6652
13:02:22|0.6652
13:02:24|0.6652
13:02:25|0.6652
13:02:28|0.6653
13:02:29|0.6654
13:02:30|0.6655
13:02:31|0.6655
13:02:31|0.6655
13:02:33|0.666
13:02:34|0.6661
13:02:35|0.6661
13:02:36|0.6652
13:02:37|0.6653
13:02:38|0.6651
13:02:39|0.6651
13:02:40|0.6651
13:02:41|0.6651
13:02:41|0.6651
13:02:44|0.6653
13:02:44|0.6653
13:02:45|0.6653
13:02:46|0.6651
13:02:47|0.6652
13:02:49|0.6652
13:02:49|0.6649
13:02:50|0.6648
13:02:52|0.6648
13:02:53|0.6651
13:02:54|0.6651
13:02:55|0.665
13:02:55|0.6647
13:02:57|0.6648
13:02:58|0.6649
13:02:59|0.665
13:03:00|0.6649
13:03:01|0.6649
13:03:02|0.6644
13:03:03|0.6648
13:03:04|0.6648
13:03:05|0.6648
13:03:06|0.6648
13:03:07|0.6648
13:03:08|0.6648
13:03:09|0.6648
13:03:10|0.6648
13:03:11|0.6642
13:03:12|0.6642
13:03:13|0.6642
13:03:14|0.6642
13:03:15|0.6642
13:03:16|0.6639
13:03:17|0.6642
13:03:18|0.6642
13:03:19|0.6643
13:03:20|0.6643
13:03:21|0.6641
13:03:23|0.6641
13:03:23|0.6641
13:03:24|0.6645
13:03:25|0.6645
13:03:27|0.6645
13:03:28|0.6645
13:03:30|0.6645
13:03:30|0.6645
13:03:32|0.6645
13:03:33|0.6645
13:03:34|0.6644
13:03:35|0.6644
13:03:36|0.6644
13:03:37|0.6643
13:03:38|0.6648
13:03:39|0.6648
13:03:40|0.6648
13:03:41|0.6648
13:03:42|0.6648
13:03:42|0.6648
13:03:44|0.6648
13:03:44|0.6648
13:03:46|0.6647
13:03:46|0.6647
13:03:48|0.6647
13:03:48|0.6648
13:03:49|0.6648
13:03:50|0.6649
13:03:51|0.6649
13:03:52|0.6649
13:03:54|0.6649
13:03:54|0.6653
13:03:55|0.6653
13:03:56|0.6654
13:03:57|0.6654
13:03:58|0.6654
13:03:59|0.6654
13:04:00|0.6655
13:04:01|0.6656
13:04:02|0.6656
13:04:03|0.6656
13:04:05|0.6653
13:04:05|0.6653
13:04:06|0.6653
13:04:07|0.6653
13:04:09|0.6653
13:04:09|0.6655
13:04:10|0.6655
13:04:11|0.6655
13:04:12|0.6655
13:04:13|0.6655
13:04:14|0.6655
13:04:15|0.6655
13:04:17|0.6655
13:04:18|0.6655
13:04:18|0.6655
13:04:20|0.6655
13:04:20|0.6655
13:04:21|0.6654
13:04:22|0.6654
13:04:23|0.6654
13:04:24|0.6654
13:04:25|0.6654
13:04:26|0.6654
13:04:27|0.6654
13:04:28|0.6656
13:04:30|0.6656
13:04:31|0.6656
13:04:32|0.6656
13:04:32|0.6657
13:04:33|0.6657
13:04:34|0.6657
13:04:35|0.6657
13:04:36|0.6657
13:04:37|0.6656
13:04:38|0.6656
13:04:40|0.6655
13:04:40|0.665
13:04:42|0.665
13:04:42|0.665
13:04:44|0.665
13:04:44|0.665
13:04:46|0.665
13:04:47|0.6651
13:04:47|0.6651
13:04:49|0.6651
13:04:49|0.6651
13:04:50|0.6647
13:04:52|0.6643
13:04:52|0.6643
13:04:54|0.6643
13:04:55|0.6643
13:04:55|0.6643
13:04:57|0.6643
13:04:57|0.6641
13:04:59|0.6644
13:05:00|0.6646
13:05:00|0.6646
13:05:01|0.6645
13:05:03|0.6645
13:05:04|0.6645
13:05:04|0.6645
13:05:05|0.6645
13:05:08|0.6645
13:05:08|0.6644
13:05:09|0.6644
13:05:10|0.6644
13:05:11|0.6644
13:05:12|0.6644
13:05:13|0.6644
13:05:14|0.6644
13:05:16|0.6641
13:05:16|0.6636
13:05:17|0.6636
13:05:18|0.6636
13:05:19|0.6637
13:05:20|0.6636
13:05:22|0.6637
13:05:22|0.6637
13:05:23|0.6635
13:05:25|0.6635
13:05:25|0.6632
13:05:26|0.6632
13:05:28|0.6632
13:05:29|0.663
13:05:30|0.6629
13:05:31|0.6629
13:05:33|0.6628
13:05:33|0.6628
13:05:35|0.6628
13:05:35|0.6628
13:05:37|0.6627
13:05:37|0.6627
13:05:38|0.6628
13:05:39|0.6626
13:05:40|0.6627
13:05:42|0.6629
13:05:43|0.6627
13:05:44|0.6627
13:05:45|0.6627
13:05:46|0.6625
13:05:47|0.6625
13:05:48|0.6625
13:05:49|0.6625
13:05:50|0.6626
13:05:51|0.6624
13:05:52|0.6624
13:05:53|0.6624
13:05:54|0.6624
13:05:55|0.6625
13:05:57|0.6629
13:05:57|0.6626
13:05:58|0.6626
13:05:59|0.6626
13:06:00|0.6626
13:06:01|0.6627
13:06:02|0.6629
13:06:03|0.6634
13:06:04|0.6631
13:06:05|0.6631
13:06:06|0.663
13:06:07|0.663
13:06:09|0.663
13:06:10|0.6632
13:06:11|0.6634
13:06:11|0.6634
13:06:13|0.6639
13:06:14|0.6639
13:06:15|0.6637
13:06:16|0.6637
13:06:16|0.6636
13:06:18|0.6632
13:06:19|0.6632
13:06:20|0.663
13:06:20|0.663
13:06:22|0.6631
13:06:23|0.6635
13:06:23|0.6636
13:06:25|0.6636
13:06:26|0.6636
13:06:27|0.6636
13:06:28|0.6635
13:06:28|0.6635
13:06:30|0.6634
13:06:32|0.6634
13:06:32|0.6633
13:06:34|0.6634
13:06:34|0.6634
13:06:36|0.6634
13:06:36|0.6634
13:06:38|0.6639
13:06:39|0.6641
13:06:40|0.6642
13:06:41|0.6642
13:06:43|0.6642
13:06:43|0.6642
13:06:44|0.6636
13:06:45|0.6636
13:06:46|0.6636
13:06:47|0.6636
13:06:48|0.6636
13:06:49|0.6636
13:06:51|0.6635
13:06:51|0.6635
13:06:53|0.6635
13:06:53|0.6635
13:06:54|0.6636
13:06:56|0.6636
13:06:56|0.6636
13:06:57|0.6636
13:06:59|0.6636
13:06:59|0.6636
13:07:00|0.6636
13:07:02|0.6636
13:07:03|0.6636
13:07:03|0.6637
13:07:05|0.6637
13:07:06|0.6637
13:07:07|0.6637
13:07:07|0.6634
13:07:09|0.6634
13:07:10|0.6634
13:07:11|0.6634
13:07:12|0.6634
13:07:13|0.6634
13:07:14|0.6634
13:07:15|0.6634
13:07:16|0.6634
13:07:17|0.6634
13:07:18|0.6634
13:07:19|0.6634
13:07:20|0.6633
13:07:21|0.6629
13:07:22|0.6629
13:07:23|0.663
13:07:24|0.6629
13:07:25|0.6629
13:07:27|0.6629
13:07:27|0.6629
13:07:28|0.6629
13:07:29|0.6638
13:07:31|0.6637
13:07:32|0.6637
13:07:33|0.6639
13:07:35|0.6639
13:07:35|0.6639
13:07:36|0.6641
13:07:38|0.6643
13:07:39|0.6643
13:07:39|0.6645
13:07:41|0.6648
13:07:42|0.6648
13:07:43|0.6648
13:07:44|0.6648
13:07:45|0.6647
13:07:46|0.6648
13:07:46|0.6648
13:07:48|0.6646
13:07:49|0.6642
13:07:50|0.6642
13:07:51|0.6642
13:07:52|0.6639
13:07:53|0.6638
13:07:54|0.6635
13:07:55|0.6637
13:07:55|0.6637
13:07:57|0.6636
13:07:58|0.6635
13:07:59|0.6635
13:08:00|0.6635
13:08:00|0.6635
13:08:02|0.6636
13:08:03|0.6638
13:08:04|0.6638
13:08:05|0.6638
13:08:07|0.664
13:08:07|0.664
13:08:08|0.664
13:08:09|0.6641
13:08:10|0.6641
13:08:12|0.6642
13:08:13|0.6642
13:08:14|0.6642
13:08:15|0.6642
13:08:16|0.6642
13:08:17|0.6642
13:08:18|0.6644
13:08:19|0.664
13:08:21|0.6639
13:08:21|0.6638
13:08:22|0.6638
13:08:23|0.6639
13:08:24|0.6639
13:08:25|0.6639
13:08:26|0.6639
13:08:27|0.664
13:08:28|0.664
13:08:29|0.664
13:08:30|0.664
13:08:32|0.664
13:08:33|0.664
13:08:34|0.6642
13:08:36|0.6642
13:08:37|0.6642
13:08:38|0.6642
13:08:38|0.6642
13:08:40|0.6642
13:08:40|0.6638
13:08:42|0.6638
13:08:43|0.6638
13:08:44|0.6638
13:08:45|0.664
13:08:46|0.664
13:08:47|0.664
13:08:48|0.664
13:08:49|0.664
13:08:50|0.6634
13:08:51|0.6634
13:08:52|0.6634
13:08:53|0.6634
13:08:54|0.6633
13:08:55|0.6629
13:08:56|0.6628
13:08:57|0.6628
13:08:58|0.6628
13:08:59|0.6628
13:09:00|0.6628
13:09:01|0.6629
13:09:02|0.663
13:09:03|0.663
13:09:04|0.663
13:09:05|0.663
13:09:06|0.6625
13:09:07|0.6625
13:09:08|0.6625
13:09:09|0.6625
13:09:10|0.6625
13:09:11|0.6624
13:09:12|0.6624
13:09:14|0.6623
13:09:14|0.6623
13:09:16|0.662
13:09:16|0.6627
13:09:17|0.6631
13:09:18|0.6632
13:09:19|0.6632
13:09:21|0.6631
13:09:21|0.6632
13:09:22|0.6631
13:09:23|0.663
13:09:25|0.663
13:09:25|0.663
13:09:26|0.6629
13:09:27|0.6629
13:09:28|0.6629
13:09:29|0.6626
13:09:31|0.6626
13:09:33|0.6627
13:09:33|0.6623
13:09:35|0.6626
13:09:36|0.6627
13:09:37|0.6629
13:09:38|0.6629
13:09:39|0.6624
13:09:40|0.6624
13:09:40|0.6624
13:09:42|0.6631
13:09:43|0.6631
13:09:44|0.6629
13:09:45|0.6626
13:09:46|0.6621
13:09:47|0.6623
13:09:48|0.6623
13:09:49|0.6623
13:09:50|0.6624
13:09:51|0.6624
13:09:53|0.6625
13:09:53|0.6624
13:09:54|0.6622
13:09:55|0.6619
13:09:56|0.6622
13:09:57|0.6619
13:09:58|0.6619
13:10:00|0.6619
13:10:00|0.6609
13:10:01|0.6611
13:10:02|0.6611
13:10:03|0.6611
13:10:05|0.6613
13:10:06|0.6615
13:10:06|0.6614
13:10:07|0.6614
13:10:08|0.6617
13:10:10|0.6614
13:10:11|0.6614
13:10:12|0.6614
13:10:13|0.6614
13:10:15|0.6614
13:10:15|0.6614
13:10:16|0.6614
13:10:17|0.6614
13:10:18|0.6614
13:10:19|0.6614
13:10:21|0.6611
13:10:22|0.6611
13:10:22|0.6611
13:10:24|0.6611
13:10:25|0.6611
13:10:26|0.661
13:10:27|0.6614
13:10:28|0.6611
13:10:29|0.6612
13:10:30|0.6615
13:10:31|0.6615
13:10:32|0.6614
13:10:33|0.6618
13:10:35|0.6618
13:10:36|0.6613
13:10:37|0.6613
13:10:37|0.6612
13:10:39|0.6612
13:10:40|0.6608
13:10:41|0.6606
13:10:42|0.6608
13:10:43|0.6604
13:10:44|0.6604
13:10:45|0.6604
13:10:46|0.6603
13:10:47|0.6603
13:10:48|0.6602
13:10:49|0.6602
13:10:50|0.6603
13:10:51|0.6603
13:10:52|0.6606
13:10:53|0.6607
13:10:54|0.6611
13:10:55|0.6611
13:10:56|0.6611
13:10:57|0.6611
13:10:58|0.6611
13:10:59|0.6611
13:11:00|0.6613
13:11:01|0.6615
13:11:02|0.6616
13:11:03|0.6616
13:11:04|0.6619
13:11:06|0.6621
13:11:07|0.662
13:11:08|0.6621
13:11:09|0.6626
13:11:10|0.6625
13:11:10|0.6625
13:11:11|0.6625
13:11:12|0.6622
13:11:14|0.6623
13:11:14|0.6623
13:11:16|0.6624
13:11:17|0.6623
13:11:17|0.6623
13:11:19|0.6623
13:11:19|0.6623
13:11:21|0.6623
13:11:21|0.6623
13:11:23|0.6622
13:11:24|0.6622
13:11:24|0.6622
13:11:25|0.6621
13:11:27|0.6621
13:11:27|0.6621
13:11:29|0.6623
13:11:29|0.6623
13:11:30|0.6622
13:11:31|0.6622
13:11:32|0.662
13:11:34|0.6621
13:11:35|0.6621
13:11:36|0.6622
13:11:38|0.6622
13:11:39|0.6622
13:11:40|0.6622
13:11:41|0.6622
13:11:42|0.662
13:11:43|0.6622
13:11:44|0.6622
13:11:45|0.6622
13:11:46|0.6622
13:11:47|0.6622
13:11:48|0.6623
13:11:49|0.6623
13:11:50|0.6623
13:11:51|0.6623
13:11:52|0.6623
13:11:54|0.662
13:11:54|0.662
13:11:55|0.662
13:11:56|0.6619
13:11:57|0.6618
13:11:58|0.6618
13:11:59|0.6618
13:12:01|0.6614
13:12:01|0.661
13:12:02|0.6614
13:12:03|0.6614
13:12:04|0.6615
13:12:05|0.6615
13:12:07|0.6609
13:12:07|0.6611
13:12:09|0.6611
13:12:09|0.6609
13:12:10|0.661
13:12:11|0.661
13:12:13|0.661
13:12:13|0.661
13:12:15|0.6608
13:12:15|0.6604
13:12:16|0.6604
13:12:17|0.6605
13:12:19|0.6604
13:12:19|0.6604
13:12:21|0.6604
13:12:21|0.6604
13:12:22|0.6605
13:12:23|0.6605
13:12:24|0.6605
13:12:26|0.6605
13:12:26|0.6605
13:12:28|0.6605
13:12:28|0.6605
13:12:30|0.6605
13:12:31|0.6605
13:12:32|0.6605
13:12:33|0.661
13:12:34|0.6611
13:12:35|0.6611
13:12:37|0.6611
13:12:37|0.6613
13:12:38|0.6613
13:12:39|0.6615
13:12:40|0.6615
13:12:41|0.6615
13:12:43|0.6615
13:12:43|0.6615
13:12:45|0.6616
13:12:45|0.6616
13:12:46|0.6616
13:12:48|0.6616
13:12:49|0.6616
13:12:50|0.6617
13:12:51|0.6617
13:12:51|0.6618
13:12:53|0.6618
13:12:53|0.6617
13:12:55|0.6618
13:12:55|0.6618
13:12:57|0.6619
13:12:57|0.6618
13:12:58|0.6618
13:13:00|0.6619
13:13:00|0.6619
13:13:02|0.6619
13:13:02|0.6619
13:13:03|0.6619
13:13:05|0.6619
13:13:06|0.662
13:13:06|0.662
13:13:08|0.6621
13:13:08|0.6621
13:13:10|0.6621
13:13:11|0.6621
13:13:12|0.6618
13:13:12|0.6614
13:13:14|0.6614
13:13:15|0.6614
13:13:16|0.6614
13:13:16|0.6613
13:13:18|0.6613
13:13:18|0.6611
13:13:20|0.6611
13:13:21|0.6609
13:13:21|0.6607
13:13:23|0.6608
13:13:24|0.6609
13:13:25|0.6608
13:13:26|0.6608
13:13:27|0.661
13:13:28|0.661
13:13:29|0.661
13:13:30|0.661
13:13:31|0.6608
13:13:32|0.6608
13:13:33|0.661
13:13:34|0.6611
13:13:35|0.6611
13:13:36|0.6611
13:13:38|0.6613
13:13:39|0.6613
13:13:40|0.6613
13:13:40|0.6613
13:13:42|0.6618
13:13:43|0.6618
13:13:45|0.6618
13:13:45|0.6618
13:13:46|0.662
13:13:47|0.662
13:13:49|0.6617
13:13:50|0.6619
13:13:51|0.6618
13:13:52|0.6619
13:13:53|0.6619
13:13:54|0.6619
13:13:55|0.6618
13:13:56|0.6619
13:13:57|0.6619
13:13:58|0.6617
13:13:59|0.6617
13:14:00|0.6617
13:14:01|0.6617
13:14:03|0.6618
13:14:03|0.6618
13:14:04|0.6618
13:14:05|0.6618
13:14:07|0.662
13:14:07|0.662
13:14:08|0.662
13:14:09|0.662
13:14:10|0.662
13:14:12|0.662
13:14:13|0.662
13:14:13|0.6621
13:14:14|0.6621
13:14:15|0.6621
13:14:17|0.6621
13:14:17|0.6622
13:14:19|0.6622
13:14:19|0.6622
13:14:21|0.6622
13:14:21|0.6622
13:14:23|0.6621
13:14:23|0.6621
13:14:24|0.6621
13:14:25|0.6621
13:14:26|0.6623
13:14:28|0.6623
13:14:28|0.6623
13:14:29|0.6623
13:14:30|0.6624
13:14:31|0.6624
13:14:32|0.6625
13:14:34|0.6625
13:14:34|0.6626
13:14:35|0.6628
13:14:36|0.6624
13:14:38|0.6624
13:14:40|0.6624
13:14:40|0.6624
13:14:42|0.6624
13:14:43|0.6624
13:14:44|0.6624
13:14:45|0.6623
13:14:46|0.6623
13:14:47|0.6623
13:14:48|0.662
13:14:49|0.6618
13:14:50|0.6617
13:14:51|0.6617
13:14:52|0.6618
13:14:53|0.6618
13:14:54|0.6618
13:14:55|0.6618
13:14:56|0.6618
13:14:57|0.6618
13:14:58|0.6618
13:14:59|0.6619
13:15:00|0.6616
13:15:02|0.6616
13:15:02|0.6616
13:15:04|0.6619
13:15:05|0.6619
13:15:05|0.6619
13:15:06|0.6619
13:15:08|0.6621
13:15:08|0.6621
13:15:10|0.6621
13:15:11|0.6621
13:15:12|0.6622
13:15:13|0.6622
13:15:14|0.6622
13:15:14|0.6625
13:15:16|0.6625
13:15:17|0.6625
13:15:17|0.6627
13:15:19|0.6627
13:15:20|0.6627
13:15:20|0.6627
13:15:22|0.6627
13:15:23|0.6627
13:15:24|0.6627
13:15:25|0.6627
13:15:26|0.6627
13:15:27|0.6629
13:15:28|0.6629
13:15:29|0.663
13:15:30|0.6633
13:15:31|0.6633
13:15:32|0.6637
13:15:33|0.6642
13:15:34|0.664
13:15:35|0.664
13:15:36|0.6638
13:15:37|0.6639
13:15:38|0.6639
13:15:39|0.6636
13:15:41|0.6637
13:15:41|0.6637
13:15:42|0.6636
13:15:43|0.6636
13:15:44|0.664
13:15:45|0.6638
13:15:47|0.6636
13:15:48|0.6636
13:15:48|0.6636
13:15:50|0.6637
13:15:51|0.664
13:15:52|0.664
13:15:53|0.664
13:15:54|0.664
13:15:54|0.664
13:15:55|0.6639
13:15:57|0.6639
13:15:57|0.6639
13:15:59|0.6639
13:15:59|0.6639
13:16:00|0.6639
13:16:02|0.6639
13:16:03|0.6639
13:16:03|0.6637
13:16:04|0.6637
13:16:05|0.6635
13:16:07|0.6635
13:16:07|0.6637
13:16:09|0.6637
13:16:10|0.6637
13:16:11|0.6637
13:16:12|0.6637
13:16:13|0.6638
13:16:13|0.6638
13:16:15|0.6636
13:16:16|0.6636
13:16:17|0.6637
13:16:18|0.6637
13:16:19|0.6635
13:16:19|0.6634
13:16:21|0.6634
13:16:22|0.6633
13:16:23|0.6633
13:16:24|0.663
13:16:25|0.663
13:16:25|0.6627
13:16:26|0.6627
13:16:28|0.6628
13:16:29|0.6628
13:16:30|0.6628
13:16:30|0.6627
13:16:32|0.6627
13:16:33|0.6627
13:16:34|0.6627
13:16:35|0.6627
13:16:36|0.6628
13:16:37|0.6633
13:16:38|0.6633
13:16:39|0.6633
13:16:41|0.6633
13:16:42|0.6636
13:16:42|0.6636
13:16:43|0.6636
13:16:44|0.6634
13:16:45|0.6635
13:16:47|0.6635
13:16:48|0.6635
13:16:49|0.6635
13:16:49|0.6635
13:16:50|0.6634
13:16:52|0.6634
13:16:52|0.6634
13:16:53|0.663
13:16:55|0.663
13:16:56|0.663
13:16:56|0.663
13:16:58|0.663
13:16:59|0.663
13:16:59|0.663
13:17:01|0.663
13:17:01|0.663
13:17:02|0.663
13:17:04|0.6631
13:17:05|0.6631
13:17:06|0.6631
13:17:07|0.663
13:17:08|0.663
13:17:09|0.663
13:17:10|0.663
13:17:11|0.663
13:17:12|0.663
13:17:13|0.663
13:17:14|0.663
13:17:15|0.663
13:17:16|0.663
13:17:17|0.663
13:17:18|0.663
13:17:19|0.663
13:17:20|0.663
13:17:21|0.6632
13:17:22|0.6632
13:17:23|0.6632
13:17:24|0.6632
13:17:25|0.663
13:17:26|0.663
13:17:27|0.663
13:17:28|0.663
13:17:29|0.663
13:17:31|0.663
13:17:31|0.663
13:17:32|0.663
13:17:33|0.663
13:17:34|0.6624
13:17:35|0.6621
13:17:36|0.662
13:17:37|0.662
13:17:38|0.662
13:17:39|0.6619
13:17:41|0.6613
13:17:42|0.6612
13:17:43|0.6613
13:17:44|0.6613
13:17:45|0.6614
13:17:46|0.6614
13:17:47|0.6618
13:17:48|0.6618
13:17:49|0.6618
13:17:51|0.6618
13:17:51|0.6618
13:17:53|0.6618
13:17:54|0.6618
13:17:54|0.6618
13:17:56|0.6618
13:17:57|0.6618
13:17:58|0.6618
13:17:58|0.6613
13:18:00|0.6613
13:18:01|0.6613
13:18:01|0.6608
13:18:03|0.6604
13:18:04|0.6601
13:18:04|0.6603
13:18:05|0.6602
13:18:07|0.6602
13:18:08|0.6607
13:18:08|0.6607
13:18:10|0.6606
13:18:10|0.6606
13:18:12|0.6609
13:18:13|0.6609
13:18:14|0.6609
13:18:15|0.6605
13:18:16|0.6605
13:18:17|0.6595
13:18:18|0.6591
13:18:19|0.6592
13:18:20|0.6591
13:18:21|0.6597
13:18:22|0.6597
13:18:23|0.6597
13:18:24|0.6595
13:18:25|0.6595
13:18:26|0.6595
13:18:27|0.6595
13:18:28|0.6594
13:18:29|0.6593
13:18:30|0.6591
13:18:31|0.6591
13:18:32|0.659
13:18:33|0.659
13:18:34|0.6593
13:18:35|0.6596
13:18:36|0.6596
13:18:37|0.6596
13:18:38|0.6593
13:18:39|0.6593
13:18:40|0.6591
13:18:41|0.659
13:18:42|0.659
13:18:43|0.6592
13:18:44|0.659
13:18:45|0.659
13:18:46|0.659
13:18:47|0.6589
13:18:49|0.6584
13:18:50|0.6584
13:18:51|0.6582
13:18:52|0.658
13:18:52|0.658
13:18:53|0.6584
13:18:55|0.6585
13:18:56|0.6585
13:18:57|0.6585
13:18:58|0.6588
13:18:58|0.6589
13:19:00|0.6592
13:19:01|0.6592
13:19:02|0.6593
13:19:03|0.6592
13:19:04|0.6592
13:19:05|0.6592
13:19:07|0.6582
13:19:08|0.658
13:19:09|0.658
13:19:10|0.658
13:19:11|0.658
13:19:12|0.6585
13:19:13|0.6585
13:19:14|0.6585
13:19:15|0.6587
13:19:16|0.6587
13:19:17|0.6588
13:19:18|0.6591
13:19:19|0.6592
13:19:20|0.6592
13:19:21|0.6592
13:19:22|0.6592
13:19:23|0.6592
13:19:24|0.6589
13:19:25|0.6589
13:19:26|0.6592
13:19:27|0.6592
13:19:28|0.6592
13:19:29|0.659
13:19:30|0.659
13:19:31|0.6589
13:19:32|0.6589
13:19:33|0.6589
13:19:34|0.6589
13:19:35|0.6589
13:19:36|0.6589
13:19:37|0.6589
13:19:38|0.6589
13:19:39|0.6589
13:19:40|0.6591
13:19:41|0.6591
13:19:42|0.6592
13:19:43|0.6592
13:19:44|0.6586
13:19:45|0.6586
13:19:46|0.6586
13:19:47|0.6584
13:19:48|0.6584
13:19:49|0.6584
13:19:50|0.6584
13:19:51|0.6584
13:19:52|0.6584
13:19:53|0.6584
13:19:54|0.6584
13:19:56|0.6579
13:19:56|0.6579
13:19:57|0.6579
13:19:58|0.6579
13:19:59|0.6579
13:20:01|0.6579
13:20:01|0.6579
13:20:02|0.6579
13:20:03|0.6582
13:20:04|0.6582
13:20:05|0.6586
13:20:06|0.6586
13:20:07|0.6587
13:20:08|0.6587
13:20:09|0.6587
13:20:10|0.6583
13:20:11|0.6583
13:20:13|0.6587
13:20:13|0.6587
13:20:15|0.6586
13:20:16|0.6586
13:20:16|0.6583
13:20:18|0.6583
13:20:19|0.6583
13:20:19|0.6585
13:20:20|0.6585
13:20:21|0.6585
13:20:23|0.6585
13:20:24|0.6589
13:20:25|0.6589
13:20:25|0.659
13:20:27|0.6593
13:20:28|0.6593
13:20:29|0.6593
13:20:30|0.6595
13:20:31|0.6595
13:20:32|0.6595
13:20:33|0.6595
13:20:34|0.6595
13:20:35|0.6595
13:20:36|0.6595
13:20:37|0.6596
13:20:38|0.66
13:20:39|0.66
13:20:40|0.66
13:20:41|0.6601
13:20:42|0.6601
13:20:43|0.6601
13:20:44|0.6601
13:20:45|0.6593
13:20:47|0.659
13:20:47|0.659
13:20:48|0.6592
13:20:50|0.6592
13:20:51|0.6592
13:20:52|0.6592
13:20:52|0.6592
13:20:53|0.6592
13:20:54|0.6589
13:20:56|0.6589
13:20:56|0.6589
13:20:58|0.6589
13:20:58|0.6589
13:21:00|0.6589
13:21:00|0.6589
13:21:02|0.6594
13:21:02|0.6594
13:21:03|0.6593
13:21:05|0.6592
13:21:05|0.6592
13:21:06|0.6592
13:21:07|0.6592
13:21:08|0.6592
13:21:09|0.6587
13:21:10|0.6583
13:21:11|0.6583
13:21:13|0.6583
13:21:14|0.6583
13:21:14|0.6586
13:21:15|0.6589
13:21:17|0.6589
13:21:18|0.659
13:21:19|0.659
13:21:19|0.6589
13:21:21|0.6589
13:21:22|0.6589
13:21:23|0.6589
13:21:24|0.6589
13:21:24|0.6592
13:21:26|0.6592
13:21:27|0.6592
13:21:28|0.6592
13:21:29|0.6589
13:21:30|0.6589
13:21:31|0.6589
13:21:32|0.6586
13:21:33|0.6585
13:21:34|0.6585
13:21:35|0.6585
13:21:36|0.6585
13:21:37|0.6585
13:21:38|0.6585
13:21:38|0.6585
13:21:40|0.6585
13:21:41|0.6585
13:21:42|0.6585
13:21:42|0.6585
13:21:44|0.6585
13:21:45|0.6585
13:21:45|0.6585
13:21:47|0.6586
13:21:48|0.6586
13:21:49|0.6585
13:21:51|0.6586
13:21:51|0.6585
13:21:53|0.6582
13:21:54|0.6582
13:21:55|0.6582
13:21:57|0.658
13:21:58|0.6579
13:21:58|0.6578
13:22:00|0.6571
13:22:01|0.6572
13:22:02|0.6571
13:22:04|0.6571
13:22:04|0.657
13:22:05|0.6572
13:22:06|0.658
13:22:08|0.6578
13:22:08|0.6575
13:22:09|0.6575
13:22:10|0.6575
13:22:12|0.6575
13:22:12|0.6575
13:22:13|0.6578
13:22:15|0.658
13:22:15|0.6584
13:22:16|0.6584
13:22:18|0.6584
13:22:18|0.6584
13:22:19|0.6584
13:22:20|0.6584
13:22:21|0.6584
13:22:22|0.6584
13:22:23|0.6583
13:22:25|0.6583
13:22:25|0.6583
13:22:26|0.6583
13:22:28|0.6583
13:22:28|0.658
13:22:30|0.658
13:22:30|0.658
13:22:31|0.658
13:22:32|0.658
13:22:33|0.658
13:22:35|0.6582
13:22:35|0.6582
13:22:36|0.6582
13:22:37|0.6582
13:22:38|0.6582
13:22:39|0.6582
13:22:41|0.6582
13:22:42|0.658
13:22:43|0.658
13:22:43|0.6579
13:22:44|0.6579
13:22:45|0.6579
13:22:47|0.6579
13:22:47|0.6579
13:22:49|0.658
13:22:49|0.658
13:22:50|0.658
13:22:52|0.6579
13:22:52|0.6579
13:22:53|0.6579
13:22:55|0.6579
13:22:56|0.6583
13:22:57|0.6585
13:22:57|0.6584
13:22:59|0.6584
13:22:59|0.6584
13:23:01|0.6584
13:23:02|0.6584
13:23:03|0.6587
13:23:04|0.6587
13:23:05|0.6587
13:23:06|0.6587
13:23:06|0.6589
13:23:08|0.6589
13:23:09|0.6583
13:23:10|0.6583
13:23:11|0.6583
13:23:12|0.6587
13:23:13|0.6587
13:23:14|0.6587
13:23:15|0.6587
13:23:16|0.6587
13:23:17|0.659
13:23:18|0.659
13:23:19|0.659
13:23:20|0.659
13:23:21|0.6591
13:23:22|0.6591
13:23:23|0.6591
13:23:24|0.6591
13:23:25|0.659
13:23:26|0.659
13:23:27|0.659
13:23:28|0.659
13:23:29|0.659
13:23:30|0.6589
13:23:31|0.6589
13:23:33|0.6588
13:23:33|0.6588
13:23:34|0.6588
13:23:35|0.6588
13:23:36|0.6588
13:23:37|0.6588
13:23:38|0.6588
13:23:39|0.6588
13:23:41|0.6583
13:23:41|0.6587
13:23:42|0.6587
13:23:43|0.6592
13:23:44|0.6592
13:23:45|0.6592
13:23:46|0.6592
13:23:48|0.6592
13:23:49|0.6592
13:23:50|0.6589
13:23:50|0.6589
13:23:53|0.659
13:23:53|0.659
13:23:54|0.6592
13:23:55|0.6592
13:23:56|0.6592
13:23:57|0.6589
13:23:58|0.6589
13:23:59|0.6589
13:24:00|0.6589
13:24:01|0.6589
13:24:02|0.6589
13:24:03|0.6589
13:24:04|0.6589
13:24:05|0.6589
13:24:06|0.6591
13:24:07|0.659
13:24:08|0.6589
13:24:09|0.6589
13:24:10|0.6589
13:24:11|0.6589
13:24:12|0.6586
13:24:13|0.6586
13:24:15|0.6587
13:24:16|0.6587
13:24:16|0.6581
13:24:18|0.6581
13:24:19|0.6581
13:24:20|0.6581
13:24:21|0.658
13:24:22|0.6583
13:24:23|0.6583
13:24:24|0.6583
13:24:25|0.6585
13:24:26|0.6585
13:24:27|0.6585
13:24:28|0.6585
13:24:29|0.6585
13:24:30|0.6585
13:24:31|0.6582
13:24:32|0.6582
13:24:33|0.6582
13:24:34|0.6582
13:24:35|0.6582
13:24:36|0.6582
13:24:37|0.658
13:24:38|0.6576
13:24:39|0.6574
13:24:40|0.6579
13:24:41|0.6579
13:24:42|0.658
13:24:43|0.658
13:24:44|0.658
13:24:45|0.658
13:24:46|0.6575
13:24:47|0.6575
13:24:49|0.6575
13:24:49|0.6575
13:24:50|0.6575
13:24:51|0.6575
13:24:52|0.6578
13:24:53|0.6578
13:24:54|0.6578
13:24:55|0.6578
13:24:56|0.6578
13:24:57|0.6578
13:24:58|0.6581
13:25:00|0.6578
13:25:00|0.6578
13:25:01|0.6578
13:25:02|0.6578
13:25:03|0.6578
13:25:05|0.6578
13:25:05|0.6578
13:25:06|0.6578
13:25:07|0.6578
13:25:08|0.6578
13:25:10|0.6578
13:25:10|0.6573
13:25:11|0.657
13:25:12|0.657
13:25:13|0.657
13:25:14|0.657
13:25:16|0.6572
13:25:16|0.6572
13:25:17|0.6569
13:25:18|0.6565
13:25:19|0.6568
13:25:20|0.6568
13:25:21|0.6568
13:25:22|0.6568
13:25:23|0.6568
13:25:24|0.6567
13:25:25|0.657
13:25:27|0.6577
13:25:28|0.6575
13:25:29|0.6575
13:25:30|0.6575
13:25:31|0.6576
13:25:32|0.6576
13:25:33|0.6577
13:25:34|0.6578
13:25:35|0.6577
13:25:36|0.6578
13:25:37|0.658
13:25:38|0.6577
13:25:39|0.6577
13:25:40|0.6576
13:25:41|0.6576
13:25:42|0.6578
13:25:43|0.6578
13:25:44|0.6578
13:25:45|0.6583
13:25:46|0.6582
13:25:47|0.6582
13:25:48|0.6578
13:25:50|0.6584
13:25:51|0.6584
13:25:51|0.6584
13:25:52|0.6584
13:25:53|0.6584
13:25:54|0.6584
13:25:55|0.6574
13:25:57|0.6572
13:25:58|0.6574
13:25:59|0.6575
13:26:00|0.6575
13:26:01|0.6576
13:26:02|0.6571
13:26:03|0.6572
13:26:04|0.6572
13:26:05|0.6571
13:26:06|0.6571
13:26:07|0.6572
13:26:08|0.6572
13:26:09|0.6571
13:26:10|0.657
13:26:11|0.657
13:26:12|0.6568
13:26:13|0.6568
13:26:14|0.6566
13:26:15|0.6563
13:26:16|0.6564
13:26:17|0.6564
13:26:18|0.6564
13:26:19|0.656
13:26:20|0.6558
13:26:21|0.6556
13:26:22|0.6563
13:26:23|0.6567
13:26:24|0.6567
13:26:25|0.6564
13:26:26|0.656
13:26:27|0.656
13:26:28|0.6562
13:26:29|0.6562
13:26:30|0.6563
13:26:31|0.6563
13:26:32|0.6563
13:26:33|0.6565
13:26:34|0.6565
13:26:35|0.6561
13:26:36|0.6563
13:26:38|0.6566
13:26:38|0.6566
13:26:39|0.6566
13:26:40|0.6568
13:26:41|0.6569
13:26:42|0.6568
13:26:43|0.6568
13:26:44|0.6568
13:26:45|0.6572
13:26:46|0.6572
13:26:47|0.6569
13:26:48|0.6567
13:26:50|0.6569
13:26:51|0.6569
13:26:51|0.6569
13:26:53|0.6569
13:26:54|0.6569
13:26:55|0.6569
13:26:56|0.6566
13:26:57|0.6566
13:26:57|0.6569
13:26:59|0.6567
13:27:00|0.6567
13:27:01|0.6564
13:27:02|0.6564
13:27:03|0.6567
13:27:04|0.6567
13:27:05|0.6568
13:27:06|0.6567
13:27:07|0.6569
13:27:08|0.6572
13:27:09|0.6572
13:27:10|0.6574
13:27:11|0.6574
13:27:12|0.6574
13:27:13|0.6578
13:27:14|0.6578
13:27:15|0.6578
13:27:16|0.6579
13:27:17|0.6582
13:27:18|0.658
13:27:19|0.6581
13:27:21|0.6579
13:27:21|0.6582
13:27:22|0.6582
13:27:23|0.6581
13:27:24|0.6584
13:27:25|0.6586
13:27:26|0.6586
13:27:28|0.6586
13:27:29|0.6586
13:27:29|0.6588
13:27:31|0.6588
13:27:31|0.6591
13:27:33|0.6591
13:27:34|0.659
13:27:35|0.659
13:27:36|0.6591
13:27:37|0.6589
13:27:37|0.6589
13:27:38|0.6586
13:27:39|0.6585
13:27:40|0.6583
13:27:42|0.6585
13:27:43|0.6586
13:27:44|0.6586
13:27:45|0.6586
13:27:46|0.6589
13:27:47|0.6588
13:27:47|0.6588
13:27:49|0.6588
13:27:50|0.6586
13:27:51|0.6588
13:27:52|0.6588
13:27:53|0.6588
13:27:54|0.6589
13:27:55|0.6589
13:27:57|0.6586
13:27:57|0.6583
13:27:59|0.6583
13:27:59|0.6583
13:28:00|0.6583
13:28:01|0.6583
13:28:03|0.6582
13:28:03|0.6578
13:28:05|0.6576
13:28:05|0.6576
13:28:06|0.6578
13:28:08|0.6578
13:28:08|0.6578
13:28:10|0.6575
13:28:11|0.6575
13:28:12|0.6575
13:28:12|0.6575
13:28:14|0.6573
13:28:15|0.6573
13:28:15|0.6574
13:28:17|0.6574
13:28:18|0.6572
13:28:19|0.6572
13:28:20|0.6571
13:28:21|0.6573
13:28:21|0.6573
13:28:23|0.657
13:28:24|0.6568
13:28:25|0.6568
13:28:25|0.6569
13:28:27|0.6567
13:28:28|0.6567
13:28:28|0.6566
13:28:29|0.6566
13:28:31|0.6566
13:28:32|0.6568
13:28:33|0.6568
13:28:34|0.6568
13:28:35|0.6564
13:28:36|0.6559
13:28:37|0.656
13:28:38|0.6558
13:28:39|0.6557
13:28:40|0.6557
13:28:41|0.656
13:28:42|0.656
13:28:43|0.6558
13:28:44|0.656
13:28:45|0.656
13:28:46|0.656
13:28:47|0.656
13:28:48|0.6559
13:28:49|0.6559
13:28:50|0.6559
13:28:51|0.6558
13:28:52|0.6558
13:28:53|0.6558
13:28:54|0.656
13:28:55|0.656
13:28:57|0.656
13:28:58|0.656
13:28:58|0.656
13:29:00|0.656
13:29:01|0.6561
13:29:02|0.6561
13:29:03|0.6561
13:29:04|0.656
13:29:05|0.656
13:29:06|0.6566
13:29:07|0.6565
13:29:08|0.6568
13:29:09|0.657
13:29:10|0.6571
13:29:11|0.6576
13:29:12|0.6575
13:29:13|0.6577
13:29:14|0.6577
13:29:15|0.6577
13:29:16|0.6573
13:29:17|0.6573
13:29:18|0.6575
13:29:19|0.6575
13:29:20|0.6575
13:29:22|0.6575
13:29:22|0.6579
13:29:23|0.6579
13:29:24|0.6579
13:29:25|0.6579
13:29:26|0.6579
13:29:27|0.6579
13:29:28|0.6579
13:29:29|0.6579
13:29:30|0.6581
13:29:31|0.6581
13:29:32|0.658
13:29:33|0.6576
13:29:34|0.658
13:29:35|0.658
13:29:36|0.658
13:29:37|0.6583
13:29:38|0.6583
13:29:39|0.6584
13:29:40|0.6584
13:29:41|0.6584
13:29:42|0.6584
13:29:43|0.6583
13:29:44|0.658
13:29:45|0.658
13:29:46|0.658
13:29:47|0.658
13:29:48|0.658
13:29:49|0.658
13:29:50|0.658
13:29:51|0.658
13:29:53|0.6583
13:29:54|0.6583
13:29:55|0.658
13:29:56|0.658
13:29:57|0.658
13:29:59|0.658
13:29:59|0.658
13:30:00|0.658
13:30:01|0.6582
13:30:02|0.6582
13:30:03|0.6582
13:30:04|0.6582
13:30:05|0.6584
13:30:07|0.658
13:30:08|0.658
13:30:09|0.6581
13:30:10|0.6581
13:30:10|0.6581
13:30:11|0.6583
13:30:12|0.6581
13:30:13|0.6581
13:30:14|0.6578
13:30:16|0.6577
13:30:16|0.6579
13:30:18|0.6579
13:30:18|0.6583
13:30:19|0.6583
13:30:21|0.6585
13:30:22|0.6586
13:30:22|0.6578
13:30:23|0.658
13:30:25|0.6591
13:30:25|0.6591
13:30:27|0.659
13:30:27|0.659
13:30:28|0.659
13:30:29|0.659
13:30:31|0.6589
13:30:31|0.6589
13:30:33|0.6591
13:30:33|0.6591
13:30:34|0.6589
13:30:35|0.6589
13:30:37|0.659
13:30:38|0.659
13:30:38|0.6595
13:30:39|0.6595
13:30:41|0.6595
13:30:41|0.6595
13:30:42|0.6597
13:30:44|0.6597
13:30:44|0.6597
13:30:45|0.6597
13:30:46|0.6597
13:30:47|0.66
13:30:48|0.66
13:30:49|0.66
13:30:51|0.66
13:30:52|0.66
13:30:52|0.66
13:30:53|0.66
13:30:55|0.66
13:30:56|0.66
13:30:57|0.66
13:30:58|0.6598
13:30:59|0.6598
13:31:00|0.6605
13:31:01|0.6605
13:31:02|0.6605
13:31:03|0.6604
13:31:04|0.6601
13:31:05|0.6601
13:31:06|0.6601
13:31:07|0.6598
13:31:08|0.6598
13:31:09|0.6594
13:31:10|0.6594
13:31:11|0.6591
13:31:12|0.6591
13:31:13|0.6591
13:31:14|0.6591
13:31:15|0.6592
13:31:17|0.6593
13:31:18|0.6593
13:31:19|0.6597
13:31:19|0.6597
13:31:21|0.6597
13:31:21|0.6598
13:31:22|0.6598
13:31:24|0.6598
13:31:25|0.6598
13:31:25|0.6598
13:31:26|0.6598
13:31:27|0.6598
13:31:28|0.6595
13:31:30|0.6595
13:31:31|0.6595
13:31:31|0.6595
13:31:32|0.6597
13:31:33|0.6597
13:31:35|0.6597
13:31:35|0.6599
13:31:37|0.6599
13:31:37|0.6599
13:31:38|0.6599
13:31:39|0.6599
13:31:41|0.6599
13:31:41|0.6599
13:31:43|0.6599
13:31:44|0.6599
13:31:44|0.6599
13:31:45|0.6599
13:31:47|0.6599
13:31:47|0.6601
13:31:49|0.6601
13:31:50|0.6601
13:31:50|0.6595
13:31:52|0.6595
13:31:52|0.659
13:31:53|0.6588
13:31:55|0.6587
13:31:56|0.6587
13:31:57|0.6587
13:31:59|0.6587
13:31:59|0.6587
13:32:00|0.6587
13:32:01|0.6586
13:32:02|0.6586
13:32:03|0.6586
13:32:05|0.6583
13:32:06|0.6583
13:32:06|0.658
13:32:07|0.6581
13:32:08|0.658
13:32:09|0.658
13:32:11|0.6582
13:32:12|0.6582
13:32:13|0.6582
13:32:13|0.6582
13:32:15|0.6582
13:32:16|0.658
13:32:17|0.6588
13:32:17|0.659
13:32:19|0.6587
13:32:19|0.6587
13:32:20|0.6585
13:32:21|0.6585
13:32:23|0.6587
13:32:23|0.6587
13:32:25|0.6582
13:32:25|0.6582
13:32:26|0.6582
13:32:27|0.6582
13:32:28|0.6582
13:32:29|0.6585
13:32:30|0.6585
13:32:31|0.6585
13:32:32|0.6579
13:32:33|0.6578
13:32:34|0.6575
13:32:36|0.6575
13:32:36|0.6576
13:32:37|0.6576
13:32:38|0.6577
13:32:39|0.6577
13:32:41|0.6577
13:32:41|0.6577
13:32:42|0.6577
13:32:43|0.658
13:32:45|0.658
13:32:45|0.658
13:32:47|0.6579
13:32:47|0.6579
13:32:48|0.6579
13:32:49|0.6579
13:32:50|0.658
13:32:51|0.658
13:32:53|0.6579
13:32:53|0.6576
13:32:54|0.6574
13:32:55|0.6566
13:32:57|0.6566
13:32:58|0.6567
13:32:59|0.6567
13:33:00|0.6567
13:33:01|0.6569
13:33:02|0.6573
13:33:04|0.6571
13:33:04|0.6571
13:33:05|0.6571
13:33:06|0.6571
13:33:07|0.6571
13:33:09|0.6571
13:33:10|0.6571
13:33:11|0.6571
13:33:11|0.6571
13:33:12|0.6568
13:33:14|0.6564
13:33:15|0.6564
13:33:16|0.6564
13:33:17|0.6564
13:33:18|0.6564
13:33:19|0.6563
13:33:20|0.6567
13:33:21|0.6566
13:33:22|0.6566
13:33:23|0.6566
13:33:24|0.6566
13:33:25|0.6566
13:33:26|0.6564
13:33:27|0.6564
13:33:28|0.6564
13:33:29|0.6564
13:33:30|0.6564
13:33:31|0.6565
13:33:32|0.6565
13:33:33|0.6565
13:33:34|0.6565
13:33:35|0.6565
13:33:36|0.6566
13:33:37|0.6564
13:33:38|0.6564
13:33:39|0.6564
13:33:41|0.6564
13:33:41|0.6564
13:33:42|0.6564
13:33:43|0.6563
13:33:44|0.6563
13:33:46|0.6563
13:33:46|0.6568
13:33:47|0.6568
13:33:48|0.6568
13:33:49|0.6568
13:33:51|0.6566
13:33:51|0.6566
13:33:52|0.6561
13:33:53|0.6561
13:33:54|0.656
13:33:55|0.6556
13:33:57|0.6559
13:33:58|0.6559
13:34:00|0.6557
13:34:00|0.6557
13:34:01|0.6557
13:34:02|0.6558
13:34:03|0.6558
13:34:04|0.6558
13:34:06|0.6555
13:34:07|0.6555
13:34:08|0.6555
13:34:09|0.6559
13:34:09|0.6559
13:34:10|0.6558
13:34:12|0.6551
13:34:12|0.6553
13:34:13|0.6552
13:34:15|0.655
13:34:15|0.6549
13:34:17|0.6549
13:34:18|0.6554
13:34:19|0.6554
13:34:20|0.6549
13:34:21|0.6549
13:34:22|0.6549
13:34:23|0.6549
13:34:24|0.6549
13:34:25|0.6548
13:34:26|0.6548
13:34:27|0.6547
13:34:28|0.6544
13:34:29|0.6544
13:34:30|0.6543
13:34:31|0.6543
13:34:32|0.6543
13:34:33|0.6543
13:34:35|0.6548
13:34:36|0.6548
13:34:36|0.6552
13:34:37|0.6555
13:34:39|0.6554
13:34:40|0.6554
13:34:41|0.6554
13:34:42|0.6554
13:34:42|0.6554
13:34:43|0.6551
13:34:44|0.655
13:34:45|0.6552
13:34:47|0.6552
13:34:47|0.6554
13:34:48|0.6554
13:34:49|0.6554
13:34:50|0.6551
13:34:52|0.6551
13:34:53|0.6551
13:34:53|0.6552
13:34:54|0.6552
13:34:55|0.6554
13:34:57|0.6556
13:34:57|0.6558
13:34:59|0.6555
13:35:00|0.6554
13:35:02|0.6555
13:35:03|0.6555
13:35:04|0.6553
13:35:04|0.6553
13:35:06|0.6551
13:35:06|0.6551
13:35:08|0.6551
13:35:09|0.6551
13:35:09|0.6553
13:35:11|0.6553
13:35:11|0.655
13:35:13|0.6549
13:35:14|0.655
13:35:15|0.6546
13:35:16|0.6546
13:35:17|0.6546
13:35:18|0.6548
13:35:19|0.6548
13:35:19|0.6543
13:35:21|0.6544
13:35:22|0.6545
13:35:22|0.6543
13:35:24|0.6543
13:35:25|0.6546
13:35:26|0.6549
13:35:27|0.6549
13:35:27|0.6548
13:35:29|0.655
13:35:30|0.6549
13:35:30|0.6549
13:35:32|0.6549
13:35:32|0.6548
13:35:34|0.6549
13:35:35|0.6549
13:35:36|0.6549
13:35:37|0.6544
13:35:37|0.6544
13:35:39|0.6544
13:35:39|0.6542
13:35:40|0.6541
13:35:42|0.6545
13:35:42|0.6545
13:35:44|0.6544
13:35:45|0.6543
13:35:46|0.6548
13:35:47|0.6547
13:35:48|0.6547
13:35:48|0.6547
13:35:50|0.6545
13:35:51|0.6548
13:35:52|0.6548
13:35:53|0.6542
13:35:53|0.654
13:35:54|0.6541
13:35:56|0.654
13:35:56|0.654
13:35:57|0.654
13:35:59|0.6541
13:36:00|0.6541
13:36:01|0.6539
13:36:03|0.6543
13:36:04|0.6542
13:36:05|0.6542
13:36:05|0.6543
13:36:06|0.6545
13:36:08|0.6545
13:36:08|0.6541
13:36:09|0.654
13:36:11|0.654
13:36:12|0.6539
13:36:13|0.6539
13:36:14|0.654
13:36:14|0.654
13:36:16|0.654
13:36:17|0.654
13:36:18|0.654
13:36:19|0.654
13:36:20|0.654
13:36:20|0.654
13:36:22|0.654
13:36:23|0.6542
13:36:23|0.6542
13:36:25|0.6542
13:36:26|0.6541
13:36:27|0.6541
13:36:28|0.6541
13:36:29|0.6544
13:36:30|0.6542
13:36:31|0.6542
13:36:32|0.6543
13:36:33|0.6542
13:36:34|0.6542
13:36:35|0.6541
13:36:36|0.654
13:36:37|0.654
13:36:38|0.6541
13:36:39|0.654
13:36:40|0.6542
13:36:41|0.6542
13:36:42|0.6542
13:36:43|0.6542
13:36:44|0.6542
13:36:45|0.6541
13:36:46|0.6542
13:36:47|0.6542
13:36:48|0.6542
13:36:49|0.6542
13:36:50|0.6542
13:36:51|0.6542
13:36:52|0.6541
13:36:53|0.6542
13:36:54|0.6542
13:36:55|0.654
13:36:56|0.6542
13:36:57|0.6542
13:36:58|0.6543
13:36:59|0.6543
13:37:00|0.6542
13:37:01|0.6542
13:37:02|0.6542
13:37:03|0.6542
13:37:04|0.6544
13:37:05|0.655
13:37:06|0.655
13:37:07|0.655
13:37:08|0.655
13:37:09|0.6553
13:37:10|0.6552
13:37:11|0.6552
13:37:12|0.6552
13:37:13|0.6552
13:37:14|0.6552
13:37:15|0.6551
13:37:16|0.6551
13:37:17|0.6551
13:37:18|0.6551
13:37:19|0.6556
13:37:20|0.6557
13:37:21|0.6555
13:37:22|0.6555
13:37:23|0.6555
13:37:24|0.6555
13:37:25|0.6555
13:37:26|0.6554
13:37:27|0.6554
13:37:28|0.6554
13:37:29|0.6554
13:37:30|0.6551
13:37:31|0.655
13:37:33|0.655
13:37:33|0.6553
13:37:34|0.6553
13:37:35|0.6552
13:37:36|0.6549
13:37:38|0.6549
13:37:38|0.6549
13:37:39|0.6549
13:37:40|0.6553
13:37:41|0.6553
13:37:42|0.6552
13:37:43|0.6554
13:37:44|0.6554
13:37:45|0.6554
13:37:46|0.655
13:37:47|0.6551
13:37:48|0.6551
13:37:49|0.6551
13:37:50|0.6551
13:37:51|0.6551
13:37:52|0.6554
13:37:53|0.6554
13:37:54|0.6554
13:37:55|0.6557
13:37:56|0.6551
13:37:57|0.6548
13:37:58|0.6548
13:37:59|0.6549
13:38:01|0.6549
13:38:02|0.6549
13:38:02|0.6546
13:38:04|0.6546
13:38:05|0.6546
13:38:06|0.6546
13:38:07|0.6546
13:38:08|0.6546
13:38:09|0.6546
13:38:10|0.6546
13:38:12|0.6547
13:38:13|0.6544
13:38:14|0.6544
13:38:15|0.6544
13:38:15|0.6542
13:38:17|0.654
13:38:18|0.654
13:38:19|0.6537
13:38:20|0.6537
13:38:21|0.6537
13:38:22|0.6541
13:38:23|0.6541
13:38:24|0.6538
13:38:25|0.6538
13:38:26|0.6541
13:38:27|0.654
13:38:28|0.654
13:38:29|0.654
13:38:30|0.654
13:38:31|0.654
13:38:32|0.654
13:38:33|0.6543
13:38:34|0.6543
13:38:35|0.6543
13:38:36|0.654
13:38:37|0.6541
13:38:38|0.6541
13:38:39|0.6541
13:38:40|0.6541
13:38:41|0.6538
13:38:42|0.654
13:38:43|0.6538
13:38:44|0.6538
13:38:45|0.6538
13:38:46|0.6538
13:38:47|0.6538
13:38:48|0.654
13:38:49|0.6543
13:38:50|0.6543
13:38:51|0.6544
13:38:52|0.6545
13:38:53|0.6545
13:38:54|0.6545
13:38:55|0.6544
13:38:56|0.6544
13:38:57|0.6544
13:38:58|0.6549
13:38:59|0.6552
13:39:00|0.6544
13:39:01|0.6542
13:39:02|0.6543
13:39:04|0.6542
13:39:05|0.6542
13:39:07|0.654
13:39:07|0.654
13:39:08|0.6537
13:39:09|0.6536
13:39:11|0.6536
13:39:11|0.6536
13:39:12|0.6539
13:39:13|0.6538
13:39:14|0.6539
13:39:15|0.6535
13:39:16|0.6535
13:39:17|0.6535
13:39:18|0.6534
13:39:19|0.6533
13:39:20|0.6535
13:39:21|0.6535
13:39:22|0.6536
13:39:23|0.6536
13:39:24|0.6532
13:39:25|0.6532
13:39:26|0.6532
13:39:27|0.6532
13:39:28|0.6533
13:39:29|0.6534
13:39:30|0.6535
13:39:31|0.654
13:39:32|0.654
13:39:34|0.6542
13:39:34|0.6546
13:39:35|0.6546
13:39:36|0.6547
13:39:37|0.6548
13:39:38|0.6551
13:39:39|0.6552
13:39:40|0.6553
13:39:41|0.6553
13:39:42|0.6555
13:39:43|0.6555
13:39:44|0.6556
13:39:45|0.6556
13:39:46|0.6556
13:39:47|0.6559
13:39:48|0.6563
13:39:49|0.6562
13:39:50|0.6563
13:39:52|0.6564
13:39:52|0.6564
13:39:53|0.6564
13:39:54|0.6562
13:39:55|0.6559
13:39:56|0.6559
13:39:58|0.6558
13:39:58|0.6559
13:39:59|0.6555
13:40:00|0.6555
13:40:01|0.6555
13:40:02|0.6555
13:40:04|0.6555
13:40:04|0.6555
13:40:06|0.6548
13:40:07|0.6549
13:40:08|0.6549
13:40:09|0.6549
13:40:10|0.6552
13:40:11|0.6551
13:40:12|0.6548
13:40:14|0.6549
13:40:14|0.6553
13:40:15|0.6551
13:40:16|0.6553
13:40:17|0.6554
13:40:19|0.6554
13:40:20|0.6551
13:40:21|0.6552
13:40:22|0.6553
13:40:23|0.6554
13:40:24|0.6554
13:40:25|0.6554
13:40:26|0.6555
13:40:27|0.6555
13:40:28|0.6559
13:40:29|0.6559
13:40:30|0.6559
13:40:31|0.6559
13:40:32|0.6559
13:40:33|0.6563
13:40:34|0.6563
13:40:35|0.6562
13:40:36|0.6562
13:40:37|0.6562
13:40:38|0.6563
13:40:39|0.6563
13:40:40|0.6564
13:40:41|0.6566
13:40:43|0.6567
13:40:43|0.6567
13:40:44|0.6568
13:40:45|0.6568
13:40:46|0.6571
13:40:47|0.6571
13:40:48|0.6571
13:40:49|0.6571
13:40:50|0.6571
13:40:51|0.657
13:40:52|0.657
13:40:53|0.657
13:40:54|0.6569
13:40:55|0.6568
13:40:56|0.6568
13:40:57|0.6568
13:40:58|0.6568
13:40:59|0.6569
13:41:00|0.6569
13:41:01|0.6568
13:41:02|0.6568
13:41:03|0.6565
13:41:04|0.6564
13:41:05|0.6564
13:41:06|0.6564
13:41:08|0.6564
13:41:09|0.6564
13:41:10|0.6564
13:41:11|0.6564
13:41:12|0.6564
13:41:13|0.6562
13:41:14|0.6561
13:41:15|0.6561
13:41:16|0.6561
13:41:17|0.6567
13:41:18|0.6567
13:41:19|0.6565
13:41:20|0.6561
13:41:21|0.6561
13:41:22|0.6561
13:41:24|0.6561
13:41:24|0.6561
13:41:25|0.6561
13:41:26|0.6561
13:41:27|0.6561
13:41:28|0.6561
13:41:29|0.6561
13:41:31|0.6561
13:41:31|0.6562
13:41:32|0.6562
13:41:33|0.6562
13:41:34|0.6562
13:41:36|0.6562
13:41:36|0.6562
13:41:37|0.6562
13:41:38|0.656
13:41:39|0.656
13:41:40|0.656
13:41:42|0.6561
13:41:42|0.6561
13:41:43|0.6561
13:41:44|0.6561
13:41:45|0.6561
13:41:47|0.6562
13:41:47|0.6562
13:41:49|0.6562
13:41:49|0.6562
13:41:50|0.6562
13:41:52|0.6562
13:41:52|0.6562
13:41:53|0.6562
13:41:54|0.6562
13:41:55|0.6562
13:41:56|0.6562
13:41:57|0.6565
13:41:58|0.6565
13:41:59|0.6565
13:42:00|0.6565
13:42:01|0.657
13:42:03|0.657
13:42:04|0.657
13:42:05|0.657
13:42:05|0.657
13:42:07|0.657
13:42:08|0.657
13:42:09|0.657
13:42:11|0.657
13:42:12|0.6573
13:42:12|0.6573
13:42:14|0.6574
13:42:15|0.6573
13:42:16|0.6571
13:42:17|0.6571
13:42:18|0.6574
13:42:19|0.6574
13:42:21|0.6574
13:42:21|0.6576
13:42:22|0.6577
13:42:23|0.6577
13:42:24|0.6578
13:42:25|0.6578
13:42:26|0.6578
13:42:27|0.6578
13:42:28|0.6578
13:42:29|0.6574
13:42:30|0.6569
13:42:31|0.6569
13:42:32|0.6569
13:42:33|0.657
13:42:34|0.657
13:42:35|0.657
13:42:36|0.657
13:42:38|0.657
13:42:38|0.6569
13:42:39|0.6567
13:42:41|0.6567
13:42:41|0.6567
13:42:43|0.6567
13:42:43|0.6567
13:42:44|0.6567
13:42:45|0.6564
13:42:46|0.6564
13:42:48|0.6564
13:42:48|0.6569
13:42:50|0.657
13:42:51|0.6572
13:42:52|0.6572
13:42:53|0.6572
13:42:53|0.6572
13:42:55|0.6572
13:42:56|0.6572
13:42:57|0.6572
13:42:57|0.6572
13:42:58|0.6572
13:42:59|0.6572
13:43:00|0.6572
13:43:02|0.6572
13:43:02|0.6572
13:43:05|0.6571
13:43:06|0.6571
13:43:07|0.657
13:43:08|0.657
13:43:09|0.657
13:43:10|0.6562
13:43:11|0.656
13:43:12|0.656
13:43:13|0.656
13:43:14|0.6561
13:43:15|0.6561
13:43:16|0.6559
13:43:17|0.6561
13:43:18|0.6561
13:43:19|0.656
13:43:20|0.656
13:43:22|0.656
13:43:22|0.656
13:43:23|0.6556
13:43:24|0.6555
13:43:25|0.6553
13:43:27|0.6553
13:43:27|0.6555
13:43:29|0.6555
13:43:30|0.6555
13:43:30|0.6561
13:43:32|0.6562
13:43:32|0.6562
13:43:33|0.6563
13:43:35|0.6563
13:43:35|0.6563
13:43:37|0.6563
13:43:38|0.6563
13:43:39|0.6563
13:43:40|0.6563
13:43:40|0.6563
13:43:41|0.6563
13:43:42|0.6563
13:43:43|0.6563
13:43:45|0.6563
13:43:46|0.6563
13:43:46|0.6564
13:43:48|0.6564
13:43:49|0.6564
13:43:50|0.6563
13:43:51|0.6559
13:43:52|0.6557
13:43:52|0.6557
13:43:54|0.6557
13:43:55|0.6557
13:43:56|0.6557
13:43:57|0.6557
13:43:57|0.6557
13:44:00|0.6557
13:44:00|0.6557
13:44:01|0.6557
13:44:02|0.6557
13:44:03|0.6556
13:44:04|0.6556
13:44:05|0.6553
13:44:07|0.6553
13:44:07|0.6553
13:44:08|0.6553
13:44:10|0.6553
13:44:11|0.6552
13:44:12|0.6554
13:44:13|0.6554
13:44:13|0.6553
13:44:15|0.6553
13:44:16|0.6553
13:44:17|0.6553
13:44:18|0.6555
13:44:20|0.6555
13:44:20|0.6555
13:44:22|0.6555
13:44:23|0.6555
13:44:24|0.6555
13:44:25|0.6555
13:44:26|0.6551
13:44:26|0.655
13:44:27|0.655
13:44:28|0.655
13:44:30|0.6548
13:44:31|0.6548
13:44:32|0.6549
13:44:33|0.6549
13:44:33|0.6549
13:44:34|0.6549
13:44:36|0.6549
13:44:36|0.6548
13:44:38|0.6547
13:44:38|0.6547
13:44:40|0.6547
13:44:41|0.6547
13:44:42|0.6547
13:44:43|0.655
13:44:44|0.6548
13:44:45|0.6548
13:44:46|0.6548
13:44:47|0.6548
13:44:47|0.655
13:44:49|0.655
13:44:49|0.655
13:44:51|0.6552
13:44:51|0.6554
13:44:53|0.6555
13:44:53|0.6555
13:44:55|0.6555
13:44:56|0.6555
13:44:56|0.6554
13:44:57|0.6554
13:44:58|0.6554
13:45:00|0.6557
13:45:01|0.6558
13:45:02|0.6558
13:45:03|0.6556
13:45:04|0.6562
13:45:05|0.6561
13:45:05|0.6561
13:45:06|0.6558
13:45:08|0.6558
13:45:09|0.6558
13:45:11|0.6558
13:45:12|0.6558
13:45:13|0.6562
13:45:13|0.6562
13:45:14|0.6562
13:45:16|0.6562
13:45:17|0.6563
13:45:18|0.6563
13:45:20|0.6563
13:45:20|0.6563
13:45:21|0.6563
13:45:22|0.6563
13:45:24|0.6563
13:45:25|0.6563
13:45:25|0.6563
13:45:26|0.6563
13:45:28|0.6562
13:45:29|0.6562
13:45:30|0.6562
13:45:31|0.6562
13:45:32|0.656
13:45:33|0.656
13:45:33|0.6562
13:45:35|0.6559
13:45:36|0.6556
13:45:37|0.6556
13:45:37|0.6556
13:45:38|0.6553
13:45:40|0.6551
13:45:40|0.6551
13:45:42|0.6551
13:45:43|0.6552
13:45:44|0.6551
13:45:45|0.6551
13:45:46|0.6551
13:45:47|0.6551
13:45:48|0.6551
13:45:49|0.6551
13:45:50|0.6551
13:45:51|0.6551
13:45:53|0.6548
13:45:53|0.6546
13:45:55|0.6549
13:45:55|0.6549
13:45:56|0.6546
13:45:57|0.6546
13:45:58|0.6546
13:45:59|0.6546
13:46:00|0.6546
13:46:02|0.6546
13:46:02|0.6546
13:46:04|0.6549
13:46:04|0.6549
13:46:05|0.655
13:46:06|0.6547
13:46:07|0.6546
13:46:09|0.6543
13:46:11|0.6543
13:46:11|0.6543
13:46:12|0.6542
13:46:14|0.6545
13:46:14|0.6545
13:46:15|0.6545
13:46:17|0.6545
13:46:17|0.6543
13:46:19|0.6546
13:46:20|0.6546
13:46:20|0.6546
13:46:22|0.6548
13:46:23|0.6548
13:46:24|0.655
13:46:25|0.655
13:46:26|0.6555
13:46:26|0.6555
13:46:28|0.6555
13:46:29|0.6559
13:46:30|0.6562
13:46:31|0.6561
13:46:32|0.6561
13:46:33|0.656
13:46:34|0.6557
13:46:35|0.6557
13:46:36|0.6559
13:46:37|0.6559
13:46:38|0.6558
13:46:39|0.6558
13:46:40|0.656
13:46:41|0.656
13:46:42|0.656
13:46:43|0.6564
13:46:44|0.6564
13:46:45|0.6564
13:46:46|0.6564
13:46:47|0.6564
13:46:48|0.6569
13:46:49|0.6573
13:46:50|0.6575
13:46:51|0.6574
13:46:52|0.6575
13:46:53|0.6574
13:46:54|0.6573
13:46:55|0.6572
13:46:56|0.6572
13:46:57|0.6572
13:46:58|0.6577
13:46:59|0.658
13:47:00|0.6581
13:47:01|0.6582
13:47:02|0.6586
13:47:03|0.6587
13:47:04|0.6586
13:47:05|0.6585
13:47:06|0.6584
13:47:07|0.6591
13:47:08|0.6592
13:47:11|0.6591
13:47:12|0.6594
13:47:13|0.6594
13:47:14|0.6595
13:47:15|0.6596
13:47:16|0.6596
13:47:16|0.6599
13:47:17|0.6604
13:47:19|0.6601
13:47:19|0.6601
13:47:20|0.6603
13:47:22|0.6603
13:47:23|0.6607
13:47:23|0.6609
13:47:25|0.6612
13:47:26|0.661
13:47:27|0.6612
13:47:28|0.6613
13:47:29|0.6614
13:47:30|0.6614
13:47:32|0.6614
13:47:32|0.6614
13:47:33|0.6614
13:47:34|0.662
13:47:35|0.6618
13:47:36|0.6619
13:47:37|0.6621
13:47:38|0.6614
13:47:39|0.6614
13:47:40|0.6614
13:47:41|0.6616
13:47:42|0.6616
13:47:43|0.6617
13:47:44|0.6616
13:47:45|0.6616
13:47:46|0.6616
13:47:47|0.6609
13:47:48|0.6605
13:47:49|0.6605
13:47:50|0.6603
13:47:52|0.6605
13:47:53|0.661
13:47:54|0.661
13:47:54|0.6609
13:47:55|0.6612
13:47:56|0.661
13:47:57|0.661
13:47:58|0.6608
13:47:59|0.6608
13:48:01|0.6608
13:48:01|0.661
13:48:03|0.6616
13:48:03|0.6616
13:48:05|0.6616
13:48:06|0.6614
13:48:06|0.6608
13:48:08|0.6611
13:48:08|0.6611
13:48:09|0.6604
13:48:10|0.6604
13:48:12|0.6606
13:48:13|0.6606
13:48:14|0.6608
13:48:14|0.6609
13:48:16|0.6609
13:48:17|0.661
13:48:17|0.6609
13:48:19|0.6609
13:48:20|0.6608
13:48:21|0.6608
13:48:23|0.6606
13:48:23|0.6604
13:48:24|0.6604
13:48:25|0.6609
13:48:26|0.6609
13:48:27|0.6607
13:48:28|0.6603
13:48:29|0.6601
13:48:30|0.6599
13:48:31|0.6595
13:48:32|0.6595
13:48:33|0.6595
13:48:34|0.6596
13:48:35|0.6596
13:48:36|0.6596
13:48:37|0.6596
13:48:38|0.6596
13:48:39|0.6596
13:48:40|0.6596
13:48:41|0.6596
13:48:42|0.6597
13:48:44|0.6599
13:48:44|0.6603
13:48:46|0.6604
13:48:47|0.6604
13:48:48|0.6604
13:48:48|0.6605
13:48:50|0.6604
13:48:50|0.6602
13:48:52|0.6602
13:48:52|0.6605
13:48:53|0.6605
13:48:54|0.6605
13:48:55|0.6605
13:48:57|0.6605
13:48:57|0.6605
13:48:58|0.6602
13:49:00|0.6603
13:49:01|0.6599
13:49:02|0.6598
13:49:02|0.6598
13:49:03|0.6597
13:49:05|0.6596
13:49:05|0.6596
13:49:07|0.66
13:49:07|0.66
13:49:09|0.6603
13:49:10|0.6603
13:49:10|0.6603
13:49:12|0.6604
13:49:13|0.6604
13:49:14|0.6602
13:49:15|0.6599
13:49:16|0.6599
13:49:17|0.6599
13:49:18|0.6604
13:49:19|0.6604
13:49:21|0.6604
13:49:21|0.6604
13:49:22|0.6602
13:49:23|0.6602
13:49:24|0.6602
13:49:25|0.6604
13:49:27|0.6604
13:49:28|0.6605
13:49:28|0.6609
13:49:29|0.6609
13:49:30|0.6611
13:49:31|0.6611
13:49:33|0.6611
13:49:34|0.6611
13:49:34|0.6611
13:49:35|0.6613
13:49:37|0.6613
13:49:38|0.6613
13:49:39|0.6613
13:49:40|0.6613
13:49:41|0.6613
13:49:42|0.6613
13:49:43|0.6616
13:49:44|0.6616
13:49:45|0.6616
13:49:46|0.6614
13:49:47|0.6613
13:49:48|0.6616
13:49:49|0.6616
13:49:50|0.6616
13:49:51|0.6611
13:49:52|0.6612
13:49:53|0.6612
13:49:54|0.6614
13:49:55|0.6613
13:49:56|0.6613
13:49:57|0.6613
13:49:58|0.6613
13:49:59|0.6615
13:50:00|0.6616
13:50:01|0.6618
13:50:02|0.6618
13:50:03|0.6618
13:50:04|0.6617
13:50:05|0.6615
13:50:06|0.6615
13:50:07|0.6615
13:50:08|0.6616
13:50:09|0.6616
13:50:10|0.6616
13:50:11|0.6613
13:50:12|0.6613
13:50:13|0.6612
13:50:15|0.6612
13:50:15|0.6612
13:50:16|0.6612
13:50:18|0.6612
13:50:18|0.6612
13:50:20|0.6612
13:50:21|0.6611
13:50:22|0.6608
13:50:23|0.6607
13:50:24|0.6606
13:50:25|0.6606
13:50:26|0.6604
13:50:27|0.6603
13:50:28|0.6602
13:50:29|0.6602
13:50:30|0.6602
13:50:31|0.6602
13:50:33|0.66
13:50:33|0.66
13:50:34|0.6601
13:50:35|0.6601
13:50:37|0.6599
13:50:38|0.6596
13:50:38|0.6595
13:50:40|0.6593
13:50:41|0.6593
13:50:41|0.6594
13:50:43|0.6594
13:50:43|0.6594
13:50:45|0.6595
13:50:45|0.6595
13:50:46|0.6595
13:50:47|0.6595
13:50:48|0.6595
13:50:49|0.6595
13:50:51|0.6595
13:50:52|0.6593
13:50:53|0.6593
13:50:53|0.6588
13:50:54|0.6589
13:50:55|0.6589
13:50:57|0.6589
13:50:58|0.6589
13:50:59|0.6589
13:51:00|0.6585
13:51:00|0.6585
13:51:02|0.6585
13:51:03|0.6585
13:51:04|0.659
13:51:05|0.659
13:51:06|0.659
13:51:07|0.659
13:51:08|0.6589
13:51:10|0.659
13:51:10|0.6593
13:51:11|0.6595
13:51:12|0.6593
13:51:14|0.659
13:51:15|0.659
13:51:16|0.659
13:51:17|0.659
13:51:18|0.659
13:51:20|0.659
13:51:20|0.659
13:51:21|0.6591
13:51:22|0.6591
13:51:23|0.6591
13:51:24|0.6591
13:51:25|0.6591
13:51:26|0.6588
13:51:27|0.6587
13:51:29|0.6587
13:51:29|0.6587
13:51:31|0.6586
13:51:31|0.6586
13:51:33|0.6586
13:51:33|0.6586
13:51:35|0.6586
13:51:35|0.6589
13:51:36|0.6589
13:51:37|0.6589
13:51:38|0.659
13:51:39|0.6589
13:51:40|0.6589
13:51:42|0.6589
13:51:42|0.6589
13:51:43|0.659
13:51:44|0.6591
13:51:45|0.6591
13:51:47|0.659
13:51:47|0.659
13:51:48|0.659
13:51:49|0.659
13:51:50|0.659
13:51:51|0.659
13:51:53|0.659
13:51:53|0.659
13:51:54|0.659
13:51:56|0.659
13:51:56|0.6585
13:51:57|0.6585
13:51:58|0.6585
13:51:59|0.6585
13:52:01|0.6585
13:52:01|0.6588
13:52:02|0.6586
13:52:04|0.6586
13:52:04|0.6586
13:52:05|0.6586
13:52:06|0.6585
13:52:08|0.6585
13:52:08|0.6585
13:52:10|0.6585
13:52:10|0.6585
13:52:11|0.6585
13:52:13|0.6591
13:52:14|0.6591
13:52:14|0.6591
13:52:15|0.6591
13:52:17|0.6591
13:52:18|0.6591
13:52:19|0.6591
13:52:20|0.6591
13:52:21|0.6591
13:52:22|0.6591
13:52:23|0.6591
13:52:24|0.6591
13:52:25|0.6591
13:52:26|0.6591
13:52:27|0.6591
13:52:28|0.6589
13:52:29|0.6589
13:52:31|0.6589
13:52:32|0.6589
13:52:33|0.6589
13:52:33|0.6589
13:52:34|0.6589
13:52:36|0.6589
13:52:37|0.6588
13:52:38|0.6588
13:52:39|0.6587
13:52:39|0.6586
13:52:40|0.6585
13:52:41|0.6586
13:52:43|0.6584
13:52:43|0.6584
13:52:45|0.6584
13:52:45|0.6583
13:52:46|0.6583
13:52:48|0.6581
13:52:49|0.6582
13:52:50|0.6582
13:52:51|0.6582
13:52:51|0.6583
13:52:53|0.6584
13:52:54|0.6584
13:52:55|0.6584
13:52:56|0.6584
13:52:56|0.6589
13:52:58|0.6589
13:52:59|0.6589
13:53:00|0.6589
13:53:01|0.6586
13:53:02|0.6589
13:53:03|0.6589
13:53:04|0.6589
13:53:05|0.6589
13:53:06|0.6589
13:53:07|0.6589
13:53:08|0.6589
13:53:09|0.6589
13:53:10|0.6589
13:53:11|0.6589
13:53:12|0.6589
13:53:13|0.6589
13:53:14|0.6587
13:53:15|0.6586
13:53:16|0.6586
13:53:17|0.6586
13:53:18|0.6587
13:53:20|0.6587
13:53:21|0.6587
13:53:21|0.6587
13:53:22|0.6587
13:53:23|0.6593
13:53:25|0.6593
13:53:26|0.6595
13:53:26|0.6599
13:53:28|0.6599
13:53:28|0.6599
13:53:30|0.6599
13:53:30|0.6595
13:53:32|0.6594
13:53:33|0.6597
13:53:33|0.6601
13:53:35|0.6601
13:53:35|0.6599
13:53:37|0.6599
13:53:38|0.6599
13:53:38|0.6599
13:53:39|0.6599
13:53:41|0.6599
13:53:41|0.6601
13:53:43|0.6601
13:53:43|0.6601
13:53:44|0.6601
13:53:45|0.6601
13:53:47|0.6601
13:53:48|0.6601
13:53:49|0.6601
13:53:49|0.6601
13:53:50|0.6601
13:53:51|0.6595
13:53:53|0.6596
13:53:53|0.6596
13:53:54|0.6596
13:53:55|0.6594
13:53:57|0.659
13:53:57|0.659
13:53:59|0.6589
13:54:00|0.6587
13:54:00|0.6584
13:54:02|0.6582
13:54:03|0.6581
13:54:04|0.6581
13:54:04|0.6582
13:54:06|0.6582
13:54:06|0.6582
13:54:07|0.6582
13:54:09|0.658
13:54:09|0.658
13:54:11|0.6585
13:54:11|0.6585
13:54:12|0.6585
13:54:14|0.6582
13:54:15|0.6583
13:54:16|0.6583
13:54:17|0.6582
13:54:19|0.6586
13:54:19|0.6586
13:54:20|0.6587
13:54:21|0.6587
13:54:22|0.658
13:54:23|0.658
13:54:25|0.6581
13:54:25|0.658
13:54:26|0.658
13:54:27|0.6581
13:54:28|0.6582
13:54:29|0.6582
13:54:31|0.6582
13:54:31|0.6584
13:54:32|0.6584
13:54:33|0.6584
13:54:34|0.6584
13:54:36|0.6584
13:54:36|0.6584
13:54:37|0.6584
13:54:38|0.6584
13:54:39|0.6585
13:54:40|0.6585
13:54:41|0.6585
13:54:43|0.6585
13:54:43|0.6585
13:54:45|0.6585
13:54:45|0.6579
13:54:46|0.6579
13:54:47|0.6581
13:54:48|0.6581
13:54:49|0.6585
13:54:50|0.6587
13:54:52|0.658
13:54:52|0.6581
13:54:53|0.6581
13:54:54|0.6582
13:54:56|0.6582
13:54:57|0.659
13:54:57|0.6591
13:54:58|0.6591
13:54:59|0.6591
13:55:00|0.6584
13:55:01|0.6584
13:55:03|0.6584
13:55:03|0.6584
13:55:05|0.6589
13:55:05|0.6589
13:55:06|0.6589
13:55:07|0.6594
13:55:08|0.6594
13:55:09|0.6594
13:55:10|0.6594
13:55:11|0.6594
13:55:12|0.6594
13:55:14|0.6594
13:55:14|0.6594
13:55:15|0.6592
13:55:16|0.6592
13:55:17|0.6592
13:55:19|0.659
13:55:21|0.659
13:55:21|0.659
13:55:22|0.659
13:55:23|0.659
13:55:25|0.659
13:55:26|0.6592
13:55:27|0.6592
13:55:28|0.6592
13:55:29|0.6593
13:55:29|0.6593
13:55:30|0.6593
13:55:32|0.6589
13:55:33|0.659
13:55:34|0.659
13:55:35|0.659
13:55:36|0.659
13:55:37|0.659
13:55:38|0.6594
13:55:40|0.6593
13:55:40|0.6592
13:55:41|0.6592
13:55:42|0.6592
13:55:43|0.6592
13:55:44|0.6592
13:55:45|0.6592
13:55:46|0.6591
13:55:47|0.6591
13:55:48|0.6591
13:55:49|0.6591
13:55:50|0.6591
13:55:51|0.6591
13:55:52|0.6591
13:55:53|0.6591
13:55:54|0.6589
13:55:55|0.6589
13:55:56|0.6588
13:55:57|0.6587
13:55:58|0.6587
13:55:59|0.6587
13:56:00|0.6587
13:56:01|0.6583
13:56:02|0.6583
13:56:03|0.6583
13:56:04|0.6584
13:56:05|0.6588
13:56:06|0.6588
13:56:07|0.659
13:56:08|0.659
13:56:09|0.659
13:56:10|0.6589
13:56:11|0.6589
13:56:12|0.6589
13:56:13|0.6589
13:56:14|0.6589
13:56:15|0.6589
13:56:16|0.659
13:56:17|0.659
13:56:18|0.659
13:56:20|0.659
13:56:21|0.659
13:56:21|0.659
13:56:22|0.659
13:56:24|0.6588
13:56:25|0.6588
13:56:26|0.6588
13:56:27|0.6588
13:56:28|0.659
13:56:28|0.659
13:56:30|0.659
13:56:30|0.6593
13:56:31|0.6593
13:56:32|0.6593
13:56:33|0.6593
13:56:35|0.6593
13:56:36|0.6593
13:56:37|0.6595
13:56:38|0.6595
13:56:39|0.6593
13:56:40|0.6593
13:56:40|0.6593
13:56:41|0.6593
13:56:43|0.6593
13:56:43|0.6593
13:56:45|0.6593
13:56:46|0.6593
13:56:47|0.6593
13:56:48|0.6594
13:56:49|0.6594
13:56:50|0.6594
13:56:51|0.6594
13:56:52|0.6594
13:56:53|0.6594
13:56:54|0.6594
13:56:55|0.6594
13:56:56|0.659
13:56:57|0.6591
13:56:58|0.6591
13:56:59|0.6591
13:57:00|0.6591
13:57:01|0.6591
13:57:02|0.6591
13:57:03|0.6591
13:57:04|0.6591
13:57:05|0.6591
13:57:06|0.6593
13:57:07|0.6593
13:57:08|0.6593
13:57:09|0.6593
13:57:10|0.6593
13:57:12|0.6594
13:57:12|0.6594
13:57:13|0.6594
13:57:14|0.6602
13:57:15|0.6601
13:57:17|0.6601
13:57:17|0.6601
13:57:18|0.6601
13:57:20|0.6601
13:57:20|0.6601
13:57:21|0.6601
13:57:22|0.6601
13:57:23|0.6601
13:57:25|0.6601
13:57:26|0.6601
13:57:27|0.66
13:57:28|0.6601
13:57:29|0.6602
13:57:30|0.6602
13:57:31|0.6602
13:57:32|0.6602
13:57:33|0.6604
13:57:34|0.6607
13:57:35|0.6604
13:57:36|0.6604
13:57:37|0.6606
13:57:38|0.6606
13:57:39|0.6604
13:57:40|0.6603
13:57:41|0.6603
13:57:42|0.66
13:57:43|0.6602
13:57:44|0.6602
13:57:45|0.6602
13:57:46|0.6602
13:57:47|0.6601
13:57:48|0.6601
13:57:49|0.6601
13:57:50|0.6601
13:57:51|0.6601
13:57:52|0.6601
13:57:53|0.6601
13:57:54|0.6601
13:57:55|0.6601
13:57:56|0.6601
13:57:57|0.6601
13:57:58|0.6601
13:57:59|0.6603
13:58:00|0.6602
13:58:01|0.6602
13:58:02|0.6602
13:58:03|0.6602
13:58:04|0.6602
13:58:05|0.6602
13:58:06|0.6602
13:58:07|0.6601
13:58:08|0.6601
13:58:09|0.6601
13:58:10|0.6601
13:58:11|0.6596
13:58:12|0.6596
13:58:14|0.6596
13:58:14|0.6594
13:58:15|0.6596
13:58:16|0.6596
13:58:17|0.6596
13:58:18|0.6596
13:58:19|0.6596
13:58:20|0.6591
13:58:22|0.6592
13:58:23|0.6592
13:58:23|0.6594
13:58:24|0.6594
13:58:26|0.6595
13:58:26|0.6595
13:58:28|0.6595
13:58:29|0.6595
13:58:30|0.6595
13:58:30|0.6595
13:58:32|0.6597
13:58:32|0.66
13:58:34|0.66
13:58:35|0.66
13:58:36|0.66
13:58:37|0.66
13:58:38|0.66
13:58:39|0.6598
13:58:39|0.6598
13:58:40|0.6598
13:58:42|0.6598
13:58:43|0.6598
13:58:43|0.6598
13:58:45|0.6598
13:58:46|0.6598
13:58:47|0.6598
13:58:48|0.6598
13:58:49|0.6598
13:58:50|0.6598
13:58:50|0.6598
13:58:52|0.6596
13:58:52|0.6596
13:58:54|0.6596
13:58:54|0.6596
13:58:56|0.6597
13:58:57|0.6596
13:58:58|0.6595
13:58:59|0.6595
13:59:00|0.6595
13:59:01|0.6596
13:59:02|0.6596
13:59:03|0.6598
13:59:04|0.6598
13:59:05|0.6598
13:59:06|0.6598
13:59:07|0.6597
13:59:08|0.6596
13:59:09|0.6596
13:59:10|0.6596
13:59:11|0.6596
13:59:12|0.6596
13:59:13|0.6594
13:59:14|0.6596
13:59:16|0.6596
13:59:16|0.6596
13:59:17|0.6595
13:59:18|0.6595
13:59:19|0.6595
13:59:20|0.6595
13:59:21|0.6594
13:59:25|0.6592
13:59:26|0.6592
13:59:27|0.6592
13:59:29|0.6592
13:59:30|0.6594
13:59:31|0.6594
13:59:32|0.6594
13:59:33|0.6592
13:59:34|0.6594
13:59:35|0.6594
13:59:36|0.6594
13:59:36|0.6594
13:59:37|0.6594
13:59:39|0.6594
13:59:40|0.6594
13:59:41|0.6594
13:59:42|0.6593
13:59:43|0.6593
13:59:44|0.6593
13:59:45|0.6593
13:59:46|0.6593
13:59:47|0.6593
13:59:48|0.6593
13:59:49|0.6593
13:59:50|0.6593
13:59:51|0.6593
13:59:52|0.6589
13:59:53|0.6589
13:59:54|0.6589
13:59:55|0.6589
13:59:56|0.6589
13:59:57|0.6589
13:59:58|0.6589
13:59:59|0.6589
14:00:00|0.6589
14:00:01|0.6589
14:00:02|0.6589
14:00:03|0.6589
14:00:04|0.6589
14:00:05|0.6591
14:00:06|0.659
14:00:08|0.659
14:00:08|0.6589
14:00:09|0.6589
14:00:10|0.6589
14:00:11|0.6589
14:00:12|0.6589
14:00:13|0.6587
14:00:14|0.6587
14:00:15|0.6587
14:00:16|0.659
14:00:17|0.659
14:00:18|0.659
14:00:19|0.6588
14:00:20|0.6588
14:00:21|0.6587
14:00:22|0.6587
14:00:24|0.6587
14:00:25|0.6587
14:00:26|0.6586
14:00:27|0.6586
14:00:28|0.6588
14:00:29|0.6588
14:00:31|0.6586
14:00:31|0.6586
14:00:32|0.6585
14:00:33|0.6584
14:00:34|0.6584
14:00:35|0.6584
14:00:36|0.6584
14:00:37|0.658
14:00:38|0.6581
14:00:39|0.6581
14:00:40|0.658
14:00:42|0.6583
14:00:42|0.6584
14:00:43|0.6584
14:00:44|0.6584
14:00:45|0.6584
14:00:46|0.6584
14:00:47|0.6583
14:00:48|0.6582
14:00:49|0.6585
14:00:50|0.6585
14:00:51|0.6587
14:00:53|0.6589
14:00:53|0.6588
14:00:55|0.6586
14:00:56|0.6585
14:00:56|0.6584
14:00:57|0.6584
14:00:58|0.6584
14:00:59|0.6584
14:01:00|0.6581
14:01:01|0.6581
14:01:02|0.658
14:01:04|0.658
14:01:04|0.658
14:01:05|0.6581
14:01:07|0.6581
14:01:07|0.6578
14:01:09|0.6579
14:01:09|0.6579
14:01:11|0.6579
14:01:11|0.6579
14:01:12|0.6582
14:01:13|0.658
14:01:15|0.6579
14:01:15|0.6573
14:01:16|0.6573
14:01:17|0.6573
14:01:18|0.6573
14:01:20|0.6573
14:01:21|0.6573
14:01:21|0.6575
14:01:22|0.6578
14:01:24|0.6578
14:01:25|0.658
14:01:27|0.658
14:01:28|0.6581
14:01:29|0.6586
14:01:30|0.6584
14:01:32|0.6591
14:01:32|0.659
14:01:33|0.659
14:01:34|0.659
14:01:35|0.6591
14:01:36|0.6593
14:01:37|0.6593
14:01:38|0.6593
14:01:39|0.6595
14:01:40|0.6593
14:01:42|0.6593
14:01:42|0.6593
14:01:43|0.6593
14:01:45|0.6596
14:01:46|0.6598
14:01:47|0.6598
14:01:48|0.6599
14:01:48|0.6599
14:01:49|0.6602
14:01:50|0.6603
14:01:51|0.6603
14:01:52|0.6603
14:01:54|0.6606
14:01:54|0.6606
14:01:56|0.6609
14:01:57|0.6611
14:01:58|0.6611
14:01:59|0.661
14:01:59|0.661
14:02:01|0.661
14:02:02|0.6612
14:02:02|0.6613
14:02:04|0.6616
14:02:04|0.6616
14:02:06|0.6616
14:02:07|0.6616
14:02:08|0.6615
14:02:09|0.6614
14:02:09|0.6614
14:02:11|0.6614
14:02:11|0.6614
14:02:12|0.6614
14:02:14|0.6612
14:02:15|0.6613
14:02:16|0.6614
14:02:17|0.6611
14:02:18|0.6609
14:02:19|0.6607
14:02:20|0.6607
14:02:21|0.6608
14:02:21|0.6608
14:02:23|0.6605
14:02:24|0.6605
14:02:25|0.6604
14:02:27|0.6604
14:02:28|0.6603
14:02:29|0.6608
14:02:30|0.6608
14:02:31|0.661
14:02:32|0.661
14:02:33|0.661
14:02:34|0.661
14:02:35|0.6611
14:02:36|0.6613
14:02:37|0.6614
14:02:38|0.6614
14:02:39|0.6611
14:02:40|0.6611
14:02:42|0.6611
14:02:42|0.6611
14:02:43|0.6609
14:02:44|0.6609
14:02:45|0.6609
14:02:46|0.6609
14:02:47|0.6609
14:02:48|0.6609
14:02:49|0.6609
14:02:50|0.6609
14:02:51|0.6609
14:02:52|0.6609
14:02:53|0.6609
14:02:54|0.6606
14:02:55|0.6604
14:02:56|0.6604
14:02:58|0.6604
14:02:58|0.6604
14:02:59|0.6603
14:03:00|0.6603
14:03:01|0.6603
14:03:02|0.6601
14:03:03|0.6601
14:03:04|0.6601
14:03:05|0.6601
14:03:06|0.6601
14:03:07|0.6604
14:03:09|0.6604
14:03:09|0.6606
14:03:10|0.6606
14:03:11|0.6606
14:03:12|0.6606
14:03:14|0.6606
14:03:15|0.6606
14:03:16|0.6607
14:03:17|0.6607
14:03:18|0.6607
14:03:19|0.6607
14:03:20|0.6607
14:03:21|0.6607
14:03:22|0.6607
14:03:23|0.6607
14:03:24|0.6607
14:03:26|0.6608
14:03:27|0.6608
14:03:28|0.6608
14:03:29|0.6608
14:03:30|0.6608
14:03:31|0.661
14:03:32|0.661
14:03:33|0.6611
14:03:34|0.6611
14:03:35|0.6611
14:03:36|0.6611
14:03:37|0.6611
14:03:38|0.6613
14:03:39|0.6615
14:03:40|0.6615
14:03:41|0.6617
14:03:42|0.6619
14:03:43|0.6617
14:03:44|0.6617
14:03:45|0.6617
14:03:46|0.6616
14:03:47|0.6616
14:03:48|0.6616
14:03:49|0.6616
14:03:50|0.6616
14:03:51|0.6616
14:03:52|0.6617
14:03:53|0.6617
14:03:54|0.6619
14:03:55|0.6619
14:03:56|0.6621
14:03:57|0.6621
14:03:58|0.6621
14:03:59|0.6621
14:04:00|0.662
14:04:01|0.6617
14:04:02|0.6617
14:04:04|0.6618
14:04:04|0.6621
14:04:05|0.6622
14:04:06|0.6622
14:04:07|0.6625
14:04:08|0.6625
14:04:09|0.6624
14:04:10|0.6631
14:04:11|0.6635
14:04:12|0.6641
14:04:13|0.6641
14:04:14|0.664
14:04:16|0.6638
14:04:16|0.6637
14:04:17|0.6637
14:04:18|0.6635
14:04:19|0.6635
14:04:20|0.664
14:04:21|0.664
14:04:22|0.6643
14:04:23|0.6643
14:04:24|0.6644
14:04:26|0.6646
14:04:27|0.6654
14:04:28|0.6656
14:04:29|0.6652
14:04:30|0.665
14:04:31|0.6647
14:04:32|0.6648
14:04:34|0.6642
14:04:35|0.6647
14:04:36|0.6646
14:04:36|0.6647
14:04:38|0.6646
14:04:39|0.6643
14:04:40|0.6646
14:04:41|0.6648
14:04:41|0.6646
14:04:43|0.6647
14:04:44|0.6647
14:04:44|0.6645
14:04:46|0.664
14:04:46|0.6646
14:04:47|0.6644
14:04:48|0.6644
14:04:50|0.6638
14:04:51|0.6634
14:04:51|0.6632
14:04:53|0.6624
14:04:54|0.6627
14:04:55|0.6628
14:04:56|0.6628
14:04:57|0.663
14:04:58|0.663
14:04:59|0.6632
14:05:00|0.6631
14:05:01|0.6631
14:05:02|0.6625
14:05:03|0.6626
14:05:04|0.6626
14:05:05|0.6624
14:05:06|0.6624
14:05:07|0.662
14:05:08|0.6617
14:05:09|0.6617
14:05:10|0.6617
14:05:11|0.6617
14:05:12|0.6617
14:05:13|0.6624
14:05:14|0.6623
14:05:15|0.6625
14:05:16|0.6623
14:05:17|0.6624
14:05:18|0.6626
14:05:19|0.6625
14:05:20|0.6626
14:05:21|0.6627
14:05:22|0.6625
14:05:24|0.663
14:05:25|0.6628
14:05:25|0.6628
14:05:26|0.6624
14:05:28|0.6625
14:05:28|0.6628
14:05:30|0.6628
14:05:31|0.6628
14:05:32|0.6628
14:05:32|0.6627
14:05:34|0.6626
14:05:34|0.6626
14:05:36|0.6626
14:05:37|0.6626
14:05:38|0.6623
14:05:40|0.6623
14:05:40|0.6622
14:05:42|0.662
14:05:42|0.6618
14:05:43|0.662
14:05:44|0.6623
14:05:45|0.6623
14:05:47|0.6623
14:05:47|0.6626
14:05:48|0.6624
14:05:49|0.6624
14:05:50|0.6628
14:05:51|0.6629
14:05:52|0.663
14:05:53|0.663
14:05:54|0.663
14:05:55|0.663
14:05:56|0.6632
14:05:58|0.6635
14:05:58|0.6635
14:05:59|0.6634
14:06:00|0.6634
14:06:01|0.6631
14:06:02|0.6631
14:06:03|0.6629
14:06:04|0.6626
14:06:05|0.6626
14:06:06|0.6635
14:06:07|0.6635
14:06:08|0.6634
14:06:09|0.6634
14:06:10|0.6635
14:06:11|0.6635
14:06:13|0.6638
14:06:13|0.6638
14:06:14|0.6643
14:06:15|0.6645
14:06:16|0.6643
14:06:17|0.6646
14:06:18|0.6645
14:06:20|0.6639
14:06:21|0.6638
14:06:21|0.6638
14:06:22|0.6635
14:06:24|0.6635
14:06:24|0.6634
14:06:26|0.6634
14:06:27|0.6635
14:06:28|0.6635
14:06:29|0.6635
14:06:30|0.6632
14:06:31|0.6631
14:06:33|0.6635
14:06:33|0.6635
14:06:35|0.6634
14:06:37|0.6633
14:06:37|0.6633
14:06:38|0.6633
14:06:39|0.6633
14:06:41|0.6633
14:06:41|0.6633
14:06:42|0.6629
14:06:43|0.6629
14:06:44|0.6629
14:06:46|0.6629
14:06:47|0.6629
14:06:47|0.6629
14:06:48|0.6634
14:06:49|0.6632
14:06:51|0.6633
14:06:52|0.6634
14:06:53|0.6632
14:06:54|0.6632
14:06:55|0.6632
14:06:55|0.6636
14:06:57|0.6636
14:06:58|0.6636
14:06:58|0.6633
14:07:00|0.6634
14:07:01|0.6634
14:07:02|0.6634
14:07:03|0.6633
14:07:04|0.6633
14:07:04|0.6633
14:07:06|0.6633
14:07:07|0.6633
14:07:08|0.6636
14:07:09|0.6636
14:07:10|0.6636
14:07:11|0.6637
14:07:12|0.6638
14:07:13|0.6638
14:07:14|0.6638
14:07:15|0.6641
14:07:16|0.6641
14:07:18|0.6641
14:07:18|0.6641
14:07:19|0.6641
14:07:20|0.6641
14:07:21|0.6641
14:07:22|0.6641
14:07:24|0.6641
14:07:25|0.6641
14:07:26|0.664
14:07:26|0.664
14:07:27|0.664
14:07:29|0.664
14:07:30|0.664
14:07:30|0.6639
14:07:31|0.6642
14:07:33|0.6643
14:07:34|0.6643
14:07:35|0.6648
14:07:36|0.6649
14:07:37|0.6649
14:07:38|0.6646
14:07:40|0.6646
14:07:40|0.6646
14:07:41|0.6646
14:07:42|0.6646
14:07:43|0.664
14:07:44|0.6636
14:07:45|0.6636
14:07:46|0.6636
14:07:47|0.6636
14:07:48|0.6636
14:07:49|0.6636
14:07:50|0.664
14:07:51|0.6645
14:07:52|0.6645
14:07:53|0.6645
14:07:54|0.6641
14:07:55|0.6641
14:07:57|0.6646
14:07:57|0.665
14:07:58|0.6651
14:07:59|0.6651
14:08:00|0.6651
14:08:01|0.6651
14:08:03|0.6648
14:08:04|0.6647
14:08:05|0.6648
14:08:05|0.6648
14:08:06|0.6648
14:08:08|0.6648
14:08:08|0.6647
14:08:09|0.6648
14:08:10|0.6648
14:08:11|0.6648
14:08:13|0.6648
14:08:13|0.6648
14:08:15|0.6648
14:08:15|0.6648
14:08:16|0.6649
14:08:17|0.6651
14:08:18|0.6651
14:08:20|0.665
14:08:21|0.6652
14:08:21|0.6652
14:08:22|0.6652
14:08:23|0.6652
14:08:24|0.6652
14:08:25|0.665
14:08:26|0.665
14:08:27|0.6645
14:08:29|0.6645
14:08:30|0.665
14:08:31|0.665
14:08:32|0.665
14:08:33|0.6653
14:08:34|0.6653
14:08:36|0.6653
14:08:36|0.6653
14:08:37|0.6653
14:08:39|0.6653
14:08:40|0.6651
14:08:41|0.6651
14:08:42|0.665
14:08:42|0.6648
14:08:44|0.6646
14:08:45|0.6646
14:08:46|0.6646
14:08:47|0.6646
14:08:48|0.6651
14:08:49|0.6655
14:08:50|0.6655
14:08:51|0.6658
14:08:52|0.6658
14:08:53|0.6662
14:08:54|0.6664
14:08:55|0.6668
14:08:56|0.6668
14:08:57|0.6668
14:08:58|0.6668
14:08:59|0.6668
14:09:00|0.6656
14:09:02|0.6654
14:09:02|0.6653
14:09:03|0.6651
14:09:04|0.6647
14:09:05|0.6651
14:09:07|0.6654
14:09:08|0.6657
14:09:09|0.6644
14:09:10|0.6645
14:09:11|0.6648
14:09:12|0.6651
14:09:13|0.6651
14:09:14|0.6651
14:09:15|0.6651
14:09:16|0.665
14:09:17|0.665
14:09:18|0.665
14:09:19|0.6648
14:09:20|0.6649
14:09:21|0.6648
14:09:22|0.6647
14:09:23|0.6649
14:09:25|0.665
14:09:25|0.665
14:09:26|0.6649
14:09:27|0.6648
14:09:28|0.6649
14:09:29|0.665
14:09:30|0.6656
14:09:31|0.6656
14:09:32|0.6656
14:09:33|0.6655
14:09:35|0.6655
14:09:36|0.6655
14:09:36|0.6655
14:09:37|0.6661
14:09:38|0.6661
14:09:40|0.6666
14:09:41|0.6668
14:09:42|0.6664
14:09:42|0.6664
14:09:43|0.6664
14:09:44|0.6664
14:09:46|0.6664
14:09:47|0.6665
14:09:48|0.6665
14:09:49|0.6673
14:09:50|0.6672
14:09:51|0.6673
14:09:52|0.6673
14:09:53|0.6676
14:09:54|0.6676
14:09:55|0.6677
14:09:55|0.6679
14:09:57|0.668
14:09:58|0.6683
14:09:59|0.6685
14:10:00|0.6682
14:10:01|0.6677
14:10:02|0.6677
14:10:03|0.6674
14:10:03|0.6674
14:10:05|0.6671
14:10:06|0.6668
14:10:07|0.6667
14:10:08|0.6664
14:10:09|0.6664
14:10:10|0.6662
14:10:11|0.6662
14:10:11|0.6662
14:10:12|0.6662
14:10:14|0.6665
14:10:15|0.6663
14:10:15|0.6667
14:10:17|0.6668
14:10:18|0.6668
14:10:19|0.6675
14:10:20|0.6675
14:10:21|0.6676
14:10:22|0.6675
14:10:23|0.6675
14:10:24|0.6675
14:10:25|0.6675
14:10:26|0.668
14:10:27|0.6678
14:10:28|0.6671
14:10:29|0.667
14:10:30|0.667
14:10:31|0.6665
14:10:32|0.6665
14:10:33|0.6669
14:10:34|0.6669
14:10:35|0.6671
14:10:36|0.6671
14:10:37|0.6668
14:10:38|0.6668
14:10:39|0.667
14:10:41|0.6667
14:10:41|0.6667
14:10:42|0.6667
14:10:43|0.6667
14:10:45|0.6668
14:10:46|0.6668
14:10:47|0.6668
14:10:47|0.6666
14:10:49|0.6666
14:10:50|0.6661
14:10:51|0.6663
14:10:51|0.6662
14:10:52|0.6662
14:10:53|0.6662
14:10:54|0.6662
14:10:56|0.6664
14:10:57|0.6663
14:10:58|0.6664
14:10:59|0.6664
14:11:00|0.6662
14:11:01|0.6662
14:11:02|0.666
14:11:03|0.6656
14:11:06|0.6655
14:11:06|0.6653
14:11:07|0.6652
14:11:08|0.6651
14:11:09|0.6652
14:11:10|0.6652
14:11:11|0.6652
14:11:12|0.6653
14:11:13|0.6657
14:11:14|0.6656
14:11:15|0.6657
14:11:16|0.6657
14:11:17|0.6658
14:11:18|0.6661
14:11:19|0.6662
14:11:20|0.6662
14:11:21|0.6662
14:11:22|0.6662
14:11:23|0.6661
14:11:24|0.6661
14:11:26|0.666
14:11:26|0.666
14:11:28|0.6653
14:11:29|0.6653
14:11:30|0.6659
14:11:31|0.6657
14:11:31|0.6655
14:11:33|0.6655
14:11:34|0.6655
14:11:35|0.6655
14:11:36|0.6655
14:11:37|0.6655
14:11:38|0.6655
14:11:39|0.6654
14:11:41|0.6655
14:11:41|0.6655
14:11:42|0.6655
14:11:43|0.6655
14:11:44|0.6652
14:11:46|0.6646
14:11:46|0.6645
14:11:48|0.6647
14:11:48|0.6647
14:11:50|0.6647
14:11:51|0.665
14:11:51|0.6652
14:11:53|0.6652
14:11:54|0.6652
14:11:55|0.665
14:11:56|0.665
14:11:56|0.665
14:11:58|0.665
14:11:58|0.6649
14:12:00|0.665
14:12:00|0.665
14:12:01|0.6649
14:12:03|0.6649
14:12:04|0.6649
14:12:05|0.665
14:12:06|0.6647
14:12:07|0.6647
14:12:08|0.6647
14:12:09|0.6647
14:12:10|0.6647
14:12:10|0.6642
14:12:12|0.6642
14:12:13|0.6641
14:12:14|0.6641
14:12:15|0.6639
14:12:16|0.6641
14:12:16|0.664
14:12:18|0.664
14:12:19|0.664
14:12:20|0.6644
14:12:21|0.6642
14:12:22|0.6642
14:12:23|0.664
14:12:23|0.664
14:12:25|0.664
14:12:26|0.6638
14:12:27|0.6639
14:12:28|0.6639
14:12:29|0.664
14:12:30|0.664
14:12:31|0.6641
14:12:32|0.6644
14:12:33|0.6647
14:12:34|0.6647
14:12:36|0.6647
14:12:36|0.6646
14:12:38|0.6646
14:12:38|0.6641
14:12:39|0.6638
14:12:40|0.6638
14:12:41|0.6638
14:12:42|0.6638
14:12:44|0.6638
14:12:44|0.6641
14:12:45|0.6641
14:12:46|0.664
14:12:47|0.664
14:12:48|0.664
14:12:49|0.664
14:12:50|0.664
14:12:51|0.664
14:12:52|0.664
14:12:54|0.664
14:12:55|0.664
14:12:55|0.664
14:12:56|0.6646
14:12:57|0.6646
14:12:59|0.6646
14:12:59|0.6646
14:13:00|0.6648
14:13:02|0.6648
14:13:03|0.6648
14:13:03|0.6647
14:13:04|0.6646
14:13:06|0.6646
14:13:06|0.6646
14:13:07|0.6646
14:13:08|0.6646
14:13:10|0.6646
14:13:11|0.6648
14:13:12|0.6648
14:13:13|0.6648
14:13:14|0.6648
14:13:14|0.6648
14:13:16|0.665
14:13:16|0.6649
14:13:18|0.6649
14:13:19|0.6649
14:13:20|0.6649
14:13:21|0.6649
14:13:22|0.6654
14:13:23|0.6652
14:13:24|0.6652
14:13:24|0.6653
14:13:26|0.6652
14:13:27|0.6652
14:13:27|0.6652
14:13:29|0.6651
14:13:29|0.6651
14:13:31|0.6651
14:13:32|0.6651
14:13:33|0.6651
14:13:33|0.6651
14:13:34|0.6651
14:13:35|0.6651
14:13:37|0.6652
14:13:38|0.6652
14:13:38|0.6652
14:13:40|0.6652
14:13:41|0.6652
14:13:42|0.6652
14:13:43|0.6652
14:13:44|0.6652
14:13:45|0.6652
14:13:46|0.6655
14:13:47|0.6653
14:13:48|0.6653
14:13:49|0.6653
14:13:50|0.6652
14:13:51|0.6654
14:13:53|0.6655
14:13:53|0.6655
14:13:54|0.6653
14:13:55|0.6653
14:13:56|0.6653
14:13:57|0.6653
14:13:59|0.6653
14:13:59|0.6653
14:14:01|0.6655
14:14:02|0.6655
14:14:02|0.6655
14:14:04|0.6659
14:14:05|0.6662
14:14:06|0.6662
14:14:07|0.6662
14:14:07|0.6662
14:14:09|0.6662
14:14:10|0.6657
14:14:11|0.6654
14:14:12|0.6654
14:14:12|0.6655
14:14:14|0.6655
14:14:15|0.6655
14:14:16|0.6655
14:14:17|0.6655
14:14:17|0.6657
14:14:18|0.6658
14:14:20|0.6659
14:14:21|0.6659
14:14:21|0.666
14:14:23|0.666
14:14:24|0.6661
14:14:25|0.6661
14:14:26|0.6661
14:14:27|0.666
14:14:29|0.666
14:14:29|0.6662
14:14:30|0.6665
14:14:31|0.6665
14:14:32|0.6669
14:14:33|0.6674
14:14:34|0.6672
14:14:35|0.6673
14:14:37|0.6674
14:14:38|0.6673
14:14:39|0.6669
14:14:40|0.6666
14:14:41|0.6666
14:14:42|0.6671
14:14:43|0.667
14:14:44|0.667
14:14:45|0.667
14:14:45|0.667
14:14:47|0.667
14:14:48|0.6673
14:14:48|0.6672
14:14:50|0.6673
14:14:50|0.6673
14:14:51|0.6673
14:14:54|0.6673
14:14:54|0.6674
14:14:56|0.6672
14:14:56|0.6668
14:14:57|0.6667
14:14:59|0.6667
14:15:00|0.6665
14:15:00|0.6662
14:15:01|0.6662
14:15:03|0.666
14:15:03|0.6656
14:15:05|0.6657
14:15:06|0.6657
14:15:07|0.6657
14:15:07|0.6657
14:15:08|0.6657
14:15:10|0.6657
14:15:11|0.6654
14:15:12|0.6653
14:15:12|0.6655
14:15:14|0.6655
14:15:15|0.6655
14:15:16|0.6655
14:15:17|0.6658
14:15:18|0.6658
14:15:19|0.6658
14:15:19|0.6658
14:15:21|0.6659
14:15:22|0.6659
14:15:22|0.6659
14:15:23|0.6659
14:15:25|0.6659
14:15:26|0.6656
14:15:27|0.6656
14:15:28|0.6656
14:15:30|0.6656
14:15:30|0.6656
14:15:31|0.6656
14:15:32|0.6656
14:15:33|0.6656
14:15:34|0.666
14:15:35|0.666
14:15:36|0.6661
14:15:38|0.6661
14:15:39|0.6665
14:15:40|0.6665
14:15:41|0.6669
14:15:42|0.6669
14:15:44|0.6669
14:15:44|0.6669
14:15:46|0.6666
14:15:47|0.6666
14:15:47|0.6666
14:15:48|0.6676
14:15:49|0.668
14:15:50|0.6679
14:15:52|0.6685
14:15:52|0.6686
14:15:53|0.6691
14:15:55|0.6693
14:15:55|0.6693
14:15:57|0.6698
14:15:58|0.6698
14:15:58|0.6702
14:15:59|0.6707
14:16:01|0.6711
14:16:02|0.6712
14:16:03|0.6702
14:16:03|0.6696
14:16:05|0.6699
14:16:06|0.6695
14:16:07|0.6695
14:16:08|0.6695
14:16:09|0.6695
14:16:10|0.6695
14:16:11|0.6695
14:16:12|0.6692
14:16:13|0.6693
14:16:14|0.6687
14:16:15|0.6687
14:16:16|0.6684
14:16:17|0.6684
14:16:18|0.6689
14:16:19|0.6695
14:16:20|0.6695
14:16:21|0.6695
14:16:22|0.6694
14:16:23|0.6696
14:16:24|0.6698
14:16:26|0.6698
14:16:26|0.6698
14:16:27|0.671
14:16:28|0.6712
14:16:29|0.6706
14:16:31|0.6709
14:16:31|0.6712
14:16:32|0.6711
14:16:33|0.671
14:16:34|0.6706
14:16:35|0.6712
14:16:36|0.6712
14:16:38|0.6713
14:16:38|0.671
14:16:39|0.671
14:16:40|0.671
14:16:42|0.6712
14:16:43|0.6711
14:16:44|0.6712
14:16:46|0.6707
14:16:46|0.6712
14:16:47|0.6714
14:16:48|0.6713
14:16:50|0.6713
14:16:50|0.6712
14:16:52|0.6712
14:16:53|0.671
14:16:54|0.6709
14:16:54|0.671
14:16:55|0.671
14:16:57|0.671
14:16:58|0.6709
14:16:58|0.6706
14:16:59|0.67
14:17:01|0.67
14:17:01|0.67
14:17:03|0.67
14:17:04|0.6702
14:17:05|0.6704
14:17:06|0.6697
14:17:07|0.6697
14:17:08|0.6697
14:17:09|0.6697
14:17:10|0.6701
14:17:11|0.6702
14:17:12|0.6702
14:17:13|0.67
14:17:14|0.67
14:17:15|0.6697
14:17:16|0.6699
14:17:17|0.6699
14:17:17|0.6699
14:17:19|0.6702
14:17:20|0.6703
14:17:21|0.6698
14:17:21|0.6698
14:17:23|0.6698
14:17:23|0.6698
14:17:25|0.6697
14:17:26|0.6697
14:17:27|0.6695
14:17:28|0.6695
14:17:29|0.6695
14:17:29|0.6692
14:17:31|0.6689
14:17:32|0.669
14:17:32|0.669
14:17:33|0.6692
14:17:35|0.6692
14:17:36|0.6692
14:17:37|0.6692
14:17:38|0.6692
14:17:39|0.6694
14:17:40|0.6692
14:17:41|0.669
14:17:43|0.6687
14:17:43|0.6687
14:17:44|0.6688
14:17:45|0.6694
14:17:46|0.6694
14:17:47|0.6694
14:17:48|0.6694
14:17:49|0.6694
14:17:50|0.6694
14:17:52|0.6694
14:17:53|0.6694
14:17:53|0.6694
14:17:54|0.6694
14:17:55|0.6694
14:17:56|0.6694
14:17:58|0.6694
14:17:59|0.6694
14:18:00|0.6693
14:18:01|0.6693
14:18:02|0.6693
14:18:03|0.6693
14:18:04|0.6693
14:18:05|0.669
14:18:06|0.6687
14:18:07|0.6685
14:18:08|0.6684
14:18:09|0.6685
14:18:10|0.6685
14:18:11|0.6685
14:18:12|0.6686
14:18:13|0.6686
14:18:14|0.6686
14:18:15|0.6686
14:18:16|0.6686
14:18:17|0.6687
14:18:18|0.6687
14:18:19|0.6691
14:18:20|0.6691
14:18:21|0.6691
14:18:22|0.6693
14:18:23|0.6693
14:18:25|0.6693
14:18:25|0.6693
14:18:26|0.6694
14:18:28|0.6694
14:18:28|0.6694
14:18:29|0.6694
14:18:31|0.6694
14:18:32|0.6701
14:18:32|0.6701
14:18:33|0.6701
14:18:34|0.6701
14:18:35|0.6701
14:18:36|0.6701
14:18:37|0.6697
14:18:38|0.6703
14:18:39|0.6703
14:18:41|0.6703
14:18:42|0.6703
14:18:44|0.6704
14:18:44|0.6703
14:18:45|0.6699
14:18:46|0.6702
14:18:48|0.6702
14:18:48|0.6698
14:18:50|0.6698
14:18:50|0.67
14:18:52|0.6701
14:18:53|0.67
14:18:54|0.67
14:18:55|0.67
14:18:55|0.67
14:18:57|0.67
14:18:58|0.6701
14:18:59|0.6701
14:18:59|0.6701
14:19:01|0.6702
14:19:02|0.6702
14:19:03|0.67
14:19:04|0.67
14:19:05|0.67
14:19:06|0.67
14:19:07|0.67
14:19:08|0.67
14:19:09|0.67
14:19:10|0.67
14:19:11|0.67
14:19:12|0.6701
14:19:13|0.6701
14:19:14|0.6701
14:19:15|0.6702
14:19:16|0.6702
14:19:17|0.6702
14:19:18|0.6702
14:19:19|0.6702
14:19:20|0.6706
14:19:21|0.6704
14:19:22|0.6704
14:19:23|0.6704
14:19:23|0.6704
14:19:25|0.6704
14:19:26|0.6704
14:19:27|0.6704
14:19:27|0.6704
14:19:29|0.6704
14:19:30|0.6704
14:19:31|0.6704
14:19:31|0.6701
14:19:33|0.6701
14:19:34|0.67
14:19:35|0.67
14:19:36|0.67
14:19:37|0.6701
14:19:38|0.6701
14:19:39|0.6702
14:19:39|0.6701
14:19:40|0.6701
14:19:43|0.6701
14:19:44|0.6699
14:19:44|0.6699
14:19:45|0.6699
14:19:46|0.6699
14:19:47|0.6699
14:19:48|0.6699
14:19:50|0.6699
14:19:51|0.6699
14:19:52|0.6699
14:19:53|0.6698
14:19:54|0.6696
14:19:55|0.6696
14:19:55|0.6696
14:19:57|0.6696
14:19:58|0.6696
14:19:59|0.6696
14:20:00|0.6696
14:20:01|0.6695
14:20:02|0.6694
14:20:03|0.6694
14:20:03|0.6695
14:20:04|0.6695
14:20:05|0.6696
14:20:07|0.6699
14:20:07|0.6699
14:20:09|0.6699
14:20:10|0.6696
14:20:11|0.6696
14:20:11|0.6694
14:20:13|0.6695
14:20:13|0.6695
14:20:15|0.6694
14:20:16|0.6694
14:20:16|0.6695
14:20:17|0.6696
14:20:18|0.6695
14:20:20|0.6695
14:20:20|0.6695
14:20:21|0.6695
14:20:22|0.6695
14:20:24|0.6694
14:20:24|0.6693
14:20:25|0.6692
14:20:27|0.669
14:20:28|0.6688
14:20:28|0.6688
14:20:29|0.6688
14:20:31|0.6688
14:20:31|0.6686
14:20:33|0.6686
14:20:34|0.6684
14:20:34|0.6684
14:20:35|0.6684
14:20:37|0.6685
14:20:38|0.6684
14:20:39|0.6685
14:20:40|0.6685
14:20:41|0.6685
14:20:42|0.6685
14:20:43|0.6685
14:20:44|0.668
14:20:45|0.6682
14:20:46|0.6682
14:20:47|0.6682
14:20:48|0.6681
14:20:49|0.6681
14:20:50|0.6681
14:20:51|0.6681
14:20:52|0.668
14:20:53|0.6678
14:20:54|0.6678
14:20:56|0.6676
14:20:56|0.6676
14:20:58|0.6675
14:20:58|0.6677
14:20:59|0.6677
14:21:01|0.6674
14:21:02|0.6677
14:21:03|0.6674
14:21:04|0.6674
14:21:04|0.6674
14:21:05|0.6674
14:21:07|0.6675
14:21:08|0.6674
14:21:08|0.6674
14:21:10|0.6674
14:21:11|0.6678
14:21:12|0.6679
14:21:13|0.6676
14:21:14|0.6676
14:21:15|0.6673
14:21:16|0.6673
14:21:17|0.6673
14:21:18|0.6669
14:21:19|0.6674
14:21:20|0.6674
14:21:21|0.6674
14:21:22|0.6672
14:21:23|0.6672
14:21:24|0.667
14:21:25|0.667
14:21:26|0.6671
14:21:27|0.6674
14:21:28|0.6676
14:21:29|0.6677
14:21:30|0.6677
14:21:31|0.6677
14:21:32|0.6673
14:21:33|0.6673
14:21:34|0.6673
14:21:35|0.6673
14:21:36|0.667
14:21:37|0.667
14:21:38|0.667
14:21:39|0.667
14:21:40|0.667
14:21:41|0.667
14:21:42|0.6671
14:21:43|0.6672
14:21:44|0.6672
14:21:45|0.667
14:21:46|0.667
14:21:47|0.667
14:21:49|0.667
14:21:49|0.667
14:21:51|0.667
14:21:53|0.667
14:21:54|0.6669
14:21:55|0.6666
14:21:55|0.6666
14:21:57|0.6665
14:21:58|0.6665
14:21:59|0.6665
14:22:00|0.666
14:22:00|0.666
14:22:02|0.666
14:22:02|0.6665
14:22:03|0.6665
14:22:04|0.6666
14:22:05|0.6666
14:22:06|0.6666
14:22:08|0.6666
14:22:09|0.6665
14:22:10|0.6665
14:22:11|0.6665
14:22:12|0.6664
14:22:12|0.666
14:22:14|0.666
14:22:15|0.666
14:22:16|0.666
14:22:17|0.666
14:22:18|0.666
14:22:19|0.666
14:22:20|0.666
14:22:21|0.6661
14:22:21|0.6661
14:22:23|0.6661
14:22:24|0.6661
14:22:25|0.6661
14:22:26|0.666
14:22:27|0.666
14:22:28|0.666
14:22:29|0.6662
14:22:30|0.6662
14:22:31|0.6662
14:22:32|0.6662
14:22:33|0.6662
14:22:34|0.6662
14:22:35|0.6662
14:22:36|0.6662
14:22:37|0.6659
14:22:38|0.6661
14:22:39|0.6661
14:22:40|0.6661
14:22:41|0.6661
14:22:42|0.6661
14:22:43|0.6661
14:22:45|0.6661
14:22:45|0.6661
14:22:46|0.6661
14:22:48|0.6661
14:22:49|0.6662
14:22:50|0.6662
14:22:51|0.6663
14:22:52|0.6663
14:22:53|0.6667
14:22:54|0.6667
14:22:55|0.6667
14:22:56|0.6667
14:22:57|0.6667
14:22:58|0.6666
14:22:59|0.6667
14:23:00|0.6667
14:23:02|0.6667
14:23:02|0.6673
14:23:04|0.6676
14:23:04|0.6678
14:23:06|0.6681
14:23:06|0.668
14:23:07|0.668
14:23:08|0.6682
14:23:09|0.6684
14:23:10|0.6684
14:23:12|0.6681
14:23:13|0.668
14:23:13|0.668
14:23:15|0.6681
14:23:15|0.6683
14:23:17|0.6683
14:23:17|0.6683
14:23:18|0.6683
14:23:20|0.6683
14:23:20|0.6684
14:23:22|0.6684
14:23:23|0.6684
14:23:24|0.6686
14:23:25|0.6686
14:23:25|0.6686
14:23:27|0.6686
14:23:28|0.6686
14:23:28|0.6684
14:23:29|0.6684
14:23:31|0.6684
14:23:32|0.6682
14:23:33|0.6682
14:23:33|0.6682
14:23:35|0.6682
14:23:35|0.6682
14:23:37|0.6682
14:23:38|0.6682
14:23:38|0.6682
14:23:40|0.6683
14:23:41|0.6683
14:23:43|0.6683
14:23:44|0.6688
14:23:45|0.6688
14:23:46|0.6689
14:23:48|0.669
14:23:48|0.669
14:23:49|0.6694
14:23:50|0.6691
14:23:51|0.6691
14:23:52|0.6691
14:23:54|0.6691
14:23:54|0.6691
14:23:55|0.6691
14:23:57|0.6691
14:23:58|0.6691
14:23:59|0.6691
14:24:00|0.6692
14:24:01|0.6692
14:24:02|0.669
14:24:04|0.6691
14:24:05|0.6691
14:24:06|0.6689
14:24:07|0.6689
14:24:08|0.6692
14:24:09|0.6689
14:24:10|0.6689
14:24:11|0.6689
14:24:12|0.6689
14:24:13|0.6689
14:24:14|0.6689
14:24:15|0.6693
14:24:16|0.6693
14:24:17|0.6692
14:24:18|0.6692
14:24:19|0.6692
14:24:20|0.6693
14:24:22|0.6694
14:24:22|0.6693
14:24:23|0.6693
14:24:24|0.6693
14:24:25|0.6693
14:24:27|0.6692
14:24:28|0.67
14:24:29|0.67
14:24:29|0.6703
14:24:30|0.6704
14:24:31|0.6702
14:24:32|0.6699
14:24:33|0.6701
14:24:34|0.6698
14:24:35|0.67
14:24:36|0.67
14:24:38|0.67
14:24:38|0.6701
14:24:39|0.6703
14:24:40|0.67
14:24:41|0.67
14:24:42|0.67
14:24:44|0.6697
14:24:45|0.6697
14:24:45|0.6697
14:24:47|0.6697
14:24:48|0.6698
14:24:49|0.6697
14:24:50|0.6697
14:24:51|0.6696
14:24:52|0.6696
14:24:53|0.6696
14:24:54|0.6696
14:24:55|0.6696
14:24:56|0.6694
14:24:57|0.6689
14:24:58|0.6689
14:24:59|0.6689
14:25:00|0.6694
14:25:01|0.6696
14:25:02|0.6696
14:25:03|0.6696
14:25:04|0.6696
14:25:06|0.6693
14:25:06|0.6693
14:25:07|0.6691
14:25:08|0.6687
14:25:09|0.6687
14:25:10|0.6687
14:25:12|0.6686
14:25:12|0.6686
14:25:13|0.6684
14:25:14|0.6684
14:25:15|0.6688
14:25:17|0.6688
14:25:18|0.6686
14:25:19|0.6686
14:25:20|0.6686
14:25:21|0.6686
14:25:23|0.6686
14:25:23|0.6686
14:25:24|0.6686
14:25:25|0.6689
14:25:26|0.6689
14:25:28|0.6689
14:25:28|0.6689
14:25:29|0.6689
14:25:30|0.6689
14:25:31|0.669
14:25:32|0.669
14:25:33|0.669
14:25:35|0.669
14:25:36|0.669
14:25:36|0.669
14:25:37|0.669
14:25:39|0.669
14:25:39|0.6692
14:25:40|0.6692
14:25:41|0.6692
14:25:43|0.6692
14:25:44|0.6692
14:25:45|0.6692
14:25:45|0.6695
14:25:47|0.6695
14:25:49|0.6694
14:25:50|0.6694
14:25:50|0.6694
14:25:52|0.6693
14:25:53|0.6693
14:25:54|0.6693
14:25:55|0.6693
14:25:56|0.6693
14:25:57|0.6694
14:25:58|0.6694
14:25:59|0.6691
14:26:00|0.6691
14:26:01|0.6691
14:26:02|0.6692
14:26:03|0.669
14:26:04|0.669
14:26:05|0.669
14:26:06|0.669
14:26:07|0.6691
14:26:08|0.6692
14:26:09|0.6694
14:26:10|0.6694
14:26:11|0.6695
14:26:12|0.6695
14:26:14|0.6695
14:26:14|0.6695
14:26:15|0.6692
14:26:16|0.6691
14:26:17|0.6691
14:26:18|0.6694
14:26:19|0.6694
14:26:20|0.6694
14:26:21|0.6692
14:26:22|0.6692
14:26:23|0.6692
14:26:24|0.6692
14:26:25|0.669
14:26:26|0.669
14:26:27|0.669
14:26:28|0.669
14:26:29|0.669
14:26:30|0.669
14:26:31|0.6691
14:26:32|0.6691
14:26:33|0.6691
14:26:34|0.6691
14:26:35|0.6691
14:26:36|0.6691
14:26:37|0.6693
14:26:39|0.6692
14:26:39|0.6692
14:26:40|0.6692
14:26:41|0.6692
14:26:42|0.669
14:26:44|0.669
14:26:45|0.6693
14:26:46|0.6691
14:26:47|0.6694
14:26:48|0.6693
14:26:49|0.6693
14:26:50|0.6693
14:26:51|0.6694
14:26:52|0.6693
14:26:54|0.6693
14:26:54|0.6693
14:26:55|0.6694
14:26:56|0.6694
14:26:57|0.6694
14:26:58|0.6694
14:26:59|0.6693
14:27:00|0.6693
14:27:01|0.6693
14:27:02|0.6693
14:27:03|0.6693
14:27:04|0.6693
14:27:06|0.6693
14:27:06|0.6693
14:27:07|0.669
14:27:08|0.669
14:27:09|0.6689
14:27:11|0.6689
14:27:12|0.6689
14:27:12|0.669
14:27:13|0.669
14:27:15|0.6688
14:27:15|0.6686
14:27:16|0.6686
14:27:17|0.6686
14:27:18|0.6682
14:27:19|0.6682
14:27:20|0.6682
14:27:22|0.6682
14:27:22|0.6682
14:27:24|0.6682
14:27:24|0.6679
14:27:26|0.6679
14:27:27|0.6683
14:27:28|0.6683
14:27:29|0.6683
14:27:30|0.6685
14:27:31|0.6686
14:27:32|0.669
14:27:33|0.6692
14:27:34|0.6691
14:27:35|0.6691
14:27:36|0.6692
14:27:37|0.6692
14:27:38|0.6693
14:27:39|0.669
14:27:40|0.669
14:27:41|0.6693
14:27:42|0.6693
14:27:43|0.6693
14:27:44|0.6693
14:27:45|0.6693
14:27:46|0.6693
14:27:47|0.6693
14:27:48|0.6692
14:27:50|0.6692
14:27:50|0.6692
14:27:51|0.6692
14:27:53|0.6692
14:27:53|0.6692
14:27:55|0.6692
14:27:56|0.6692
14:27:57|0.6694
14:27:58|0.6694
14:27:59|0.6692
14:28:00|0.6692
14:28:01|0.6692
14:28:02|0.6692
14:28:03|0.6692
14:28:04|0.6693
14:28:05|0.6692
14:28:06|0.6692
14:28:08|0.6692
14:28:09|0.6692
14:28:10|0.6692
14:28:10|0.6692
14:28:11|0.6692
14:28:12|0.6692
14:28:13|0.6691
14:28:14|0.6692
14:28:16|0.6692
14:28:17|0.6692
14:28:17|0.6692
14:28:19|0.6692
14:28:20|0.6692
14:28:21|0.6692
14:28:21|0.6692
14:28:23|0.6692
14:28:24|0.6687
14:28:25|0.6687
14:28:26|0.6687
14:28:27|0.6686
14:28:27|0.6686
14:28:29|0.6686
14:28:29|0.6686
14:28:31|0.6686
14:28:31|0.6686
14:28:33|0.6688
14:28:34|0.6687
14:28:34|0.6686
14:28:35|0.6687
14:28:37|0.6687
14:28:38|0.6687
14:28:38|0.6687
14:28:40|0.6687
14:28:41|0.6687
14:28:42|0.6686
14:28:42|0.6686
14:28:44|0.6685
14:28:44|0.6682
14:28:46|0.6682
14:28:46|0.6682
14:28:48|0.6681
14:28:48|0.6681
14:28:50|0.6682
14:28:51|0.6684
14:28:52|0.6684
14:28:54|0.6684
14:28:55|0.6684
14:28:56|0.6684
14:28:57|0.6684
14:28:58|0.6684
14:28:59|0.6684
14:28:59|0.6684
14:29:01|0.6687
14:29:02|0.6687
14:29:03|0.6687
14:29:04|0.6687
14:29:05|0.6687
14:29:06|0.6687
14:29:07|0.6687
14:29:08|0.6687
14:29:09|0.6687
14:29:10|0.6691
14:29:11|0.6691
14:29:12|0.6691
14:29:13|0.669
14:29:14|0.669
14:29:15|0.669
14:29:16|0.669
14:29:17|0.669
14:29:18|0.669
14:29:20|0.669
14:29:20|0.6689
14:29:21|0.669
14:29:22|0.669
14:29:24|0.669
14:29:24|0.669
14:29:26|0.6693
14:29:26|0.6692
14:29:27|0.6692
14:29:29|0.6692
14:29:30|0.6692
14:29:31|0.6692
14:29:32|0.6694
14:29:33|0.6694
14:29:34|0.6694
14:29:34|0.6694
14:29:35|0.6694
14:29:36|0.6694
14:29:37|0.6694
14:29:38|0.6694
14:29:40|0.6694
14:29:40|0.6691
14:29:42|0.6692
14:29:43|0.6692
14:29:43|0.6692
14:29:45|0.6692
14:29:46|0.6692
14:29:47|0.6692
14:29:48|0.6693
14:29:49|0.6693
14:29:50|0.6691
14:29:51|0.6691
14:29:52|0.6691
14:29:53|0.6688
14:29:54|0.6688
14:29:55|0.6688
14:29:56|0.6688
14:29:58|0.6688
14:29:59|0.6688
14:29:59|0.6683
14:30:00|0.6684
14:30:01|0.6684
14:30:02|0.6684
14:30:03|0.6679
14:30:04|0.6684
14:30:05|0.6684
14:30:06|0.6684
14:30:07|0.6682
14:30:08|0.6682
14:30:10|0.6682
14:30:11|0.6682
14:30:12|0.6682
14:30:13|0.6682
14:30:14|0.6682
14:30:15|0.6682
14:30:16|0.6682
14:30:16|0.6682
14:30:17|0.6687
14:30:19|0.6689
14:30:20|0.6689
14:30:21|0.6689
14:30:22|0.6689
14:30:23|0.6689
14:30:24|0.6689
14:30:25|0.669
14:30:26|0.669
14:30:27|0.669
14:30:28|0.669
14:30:29|0.669
14:30:30|0.669
14:30:31|0.669
14:30:32|0.669
14:30:33|0.6691
14:30:34|0.669
14:30:35|0.6689
14:30:37|0.6689
14:30:37|0.669
14:30:38|0.6683
14:30:39|0.6685
14:30:40|0.6686
14:30:41|0.6686
14:30:42|0.669
14:30:43|0.669
14:30:44|0.669
14:30:45|0.669
14:30:46|0.6691
14:30:47|0.6691
14:30:48|0.6691
14:30:49|0.6694
14:30:50|0.6694
14:30:52|0.6694
14:30:53|0.6692
14:30:54|0.6691
14:30:55|0.6691
14:30:56|0.6691
14:30:57|0.6691
14:30:58|0.6691
14:30:59|0.6691
14:31:00|0.6691
14:31:01|0.6691
14:31:02|0.6694
14:31:03|0.6694
14:31:04|0.6694
14:31:04|0.6695
14:31:05|0.6695
14:31:07|0.6688
14:31:08|0.6685
14:31:09|0.6686
14:31:09|0.6685
14:31:11|0.6685
14:31:12|0.6686
14:31:13|0.6685
14:31:13|0.6686
14:31:14|0.6686
14:31:16|0.6686
14:31:17|0.6686
14:31:18|0.6687
14:31:19|0.6684
14:31:20|0.6684
14:31:20|0.6684
14:31:22|0.6681
14:31:23|0.6681
14:31:24|0.6681
14:31:25|0.6681
14:31:26|0.6678
14:31:27|0.6678
14:31:28|0.6681
14:31:29|0.6684
14:31:30|0.6684
14:31:31|0.6684
14:31:32|0.6684
14:31:33|0.6684
14:31:34|0.6684
14:31:35|0.668
14:31:36|0.668
14:31:37|0.6679
14:31:38|0.6679
14:31:39|0.6679
14:31:40|0.6679
14:31:41|0.6679
14:31:42|0.668
14:31:43|0.668
14:31:44|0.6676
14:31:45|0.6676
14:31:46|0.6676
14:31:47|0.6678
14:31:48|0.6678
14:31:49|0.6679
14:31:50|0.6679
14:31:51|0.6679
14:31:52|0.6679
14:31:54|0.6679
14:31:54|0.6679
14:31:55|0.6677
14:31:57|0.6677
14:31:58|0.6677
14:31:58|0.6677
14:32:00|0.6676
14:32:01|0.6677
14:32:02|0.6677
14:32:03|0.6677
14:32:04|0.6677
14:32:05|0.6677
14:32:06|0.6676
14:32:07|0.6676
14:32:08|0.6676
14:32:09|0.6677
14:32:10|0.6677
14:32:11|0.6677
14:32:12|0.6677
14:32:13|0.6677
14:32:15|0.6677
14:32:15|0.6677
14:32:16|0.6677
14:32:17|0.6677
14:32:18|0.6677
14:32:19|0.6672
14:32:20|0.6672
14:32:21|0.6672
14:32:22|0.6672
14:32:23|0.6672
14:32:25|0.6672
14:32:25|0.6675
14:32:27|0.6676
14:32:27|0.6676
14:32:28|0.6667
14:32:30|0.6665
14:32:31|0.6664
14:32:32|0.6665
14:32:33|0.6667
14:32:33|0.6668
14:32:34|0.6669
14:32:35|0.6669
14:32:36|0.6671
14:32:38|0.6671
14:32:39|0.6671
14:32:39|0.6671
14:32:40|0.6672
14:32:42|0.6672
14:32:42|0.6671
14:32:43|0.6671
14:32:45|0.6671
14:32:45|0.6671
14:32:46|0.6671
14:32:48|0.6671
14:32:48|0.6668
14:32:49|0.6668
14:32:50|0.6668
14:32:51|0.6665
14:32:53|0.6668
14:32:53|0.6664
14:32:54|0.6666
14:32:56|0.6666
14:32:57|0.6668
14:32:58|0.6668
14:32:59|0.6668
14:33:00|0.6668
14:33:01|0.6668
14:33:02|0.6666
14:33:03|0.6666
14:33:05|0.6667
14:33:05|0.6668
14:33:06|0.6667
14:33:07|0.6667
14:33:08|0.6667
14:33:09|0.6666
14:33:10|0.6669
14:33:11|0.6669
14:33:12|0.6671
14:33:13|0.6671
14:33:14|0.6671
14:33:15|0.6671
14:33:16|0.6668
14:33:17|0.6669
14:33:18|0.6669
14:33:19|0.6669
14:33:20|0.6668
14:33:21|0.6668
14:33:22|0.667
14:33:23|0.667
14:33:24|0.667
14:33:26|0.667
14:33:26|0.667
14:33:27|0.6668
14:33:28|0.6669
14:33:29|0.6669
14:33:30|0.6674
14:33:31|0.6674
14:33:32|0.6675
14:33:33|0.6675
14:33:34|0.6675
14:33:35|0.6675
14:33:36|0.6675
14:33:37|0.6675
14:33:38|0.6681
14:33:39|0.668
14:33:41|0.668
14:33:41|0.668
14:33:43|0.6676
14:33:43|0.6676
14:33:44|0.6676
14:33:45|0.6676
14:33:46|0.6677
14:33:48|0.6677
14:33:48|0.668
14:33:49|0.6677
14:33:50|0.6677
14:33:51|0.6677
14:33:53|0.6677
14:33:53|0.6677
14:33:54|0.6677
14:33:56|0.6677
14:33:57|0.6677
14:33:59|0.6677
14:33:59|0.6677
14:34:00|0.6677
14:34:01|0.6677
14:34:02|0.6679
14:34:03|0.6679
14:34:04|0.6682
14:34:05|0.6682
14:34:06|0.6682
14:34:07|0.6682
14:34:08|0.6682
14:34:10|0.6677
14:34:10|0.6678
14:34:11|0.6681
14:34:12|0.6683
14:34:13|0.6683
14:34:15|0.6683
14:34:15|0.6683
14:34:16|0.6683
14:34:17|0.6683
14:34:18|0.6686
14:34:19|0.6685
14:34:21|0.6688
14:34:22|0.6688
14:34:23|0.6688
14:34:23|0.6688
14:34:24|0.6688
14:34:25|0.6688
14:34:27|0.6691
14:34:28|0.6691
14:34:29|0.6691
14:34:30|0.6691
14:34:31|0.6691
14:34:32|0.669
14:34:33|0.6691
14:34:34|0.6691
14:34:35|0.6691
14:34:36|0.6694
14:34:36|0.6694
14:34:38|0.6694
14:34:39|0.6694
14:34:39|0.6694
14:34:41|0.6694
14:34:42|0.6693
14:34:43|0.6693
14:34:46|0.6691
14:34:46|0.6691
14:34:47|0.6691
14:34:48|0.6693
14:34:49|0.6693
14:34:50|0.6693
14:34:51|0.6693
14:34:52|0.6691
14:34:54|0.6691
14:34:55|0.6695
14:34:55|0.6695
14:34:57|0.6695
14:34:58|0.6696
14:34:59|0.6696
14:35:00|0.6696
14:35:01|0.6693
14:35:02|0.6693
14:35:03|0.6693
14:35:04|0.6693
14:35:05|0.6692
14:35:05|0.6686
14:35:07|0.6686
14:35:08|0.6686
14:35:09|0.6683
14:35:10|0.6679
14:35:11|0.6681
14:35:12|0.6679
14:35:13|0.668
14:35:14|0.668
14:35:16|0.668
14:35:16|0.668
14:35:17|0.668
14:35:18|0.668
14:35:19|0.668
14:35:20|0.6682
14:35:22|0.6681
14:35:22|0.6681
14:35:23|0.6681
14:35:24|0.6679
14:35:25|0.6679
14:35:26|0.6677
14:35:28|0.6677
14:35:28|0.6677
14:35:29|0.6679
14:35:30|0.6679
14:35:31|0.6684
14:35:32|0.6684
14:35:33|0.6684
14:35:34|0.6683
14:35:35|0.6685
14:35:36|0.6687
14:35:37|0.6688
14:35:38|0.6688
14:35:39|0.669
14:35:40|0.6691
14:35:41|0.6691
14:35:42|0.6691
14:35:43|0.6691
14:35:44|0.6691
14:35:45|0.6691
14:35:46|0.6691
14:35:47|0.6691
14:35:48|0.6689
14:35:49|0.6689
14:35:50|0.6693
14:35:51|0.6694
14:35:52|0.6694
14:35:53|0.6695
14:35:54|0.6698
14:35:55|0.6698
14:35:57|0.6697
14:35:58|0.6697
14:35:59|0.6697
14:36:00|0.6697
14:36:01|0.6693
14:36:03|0.6693
14:36:03|0.6693
14:36:05|0.6693
14:36:05|0.6695
14:36:06|0.6697
14:36:07|0.6695
14:36:08|0.6695
14:36:10|0.6697
14:36:10|0.6697
14:36:11|0.6699
14:36:12|0.6699
14:36:13|0.6699
14:36:14|0.6699
14:36:15|0.6699
14:36:16|0.6698
14:36:17|0.67
14:36:18|0.6699
14:36:19|0.6699
14:36:20|0.6697
14:36:21|0.6696
14:36:22|0.6696
14:36:23|0.6693
14:36:24|0.6701
14:36:25|0.6701
14:36:26|0.6701
14:36:27|0.6698
14:36:28|0.6698
14:36:30|0.6698
14:36:31|0.67
14:36:31|0.67
14:36:32|0.67
14:36:33|0.67
14:36:34|0.67
14:36:35|0.67
14:36:36|0.6693
14:36:38|0.6693
14:36:39|0.6693
14:36:39|0.6693
14:36:41|0.6693
14:36:41|0.6693
14:36:42|0.6692
14:36:44|0.6691
14:36:44|0.6691
14:36:45|0.6691
14:36:47|0.6691
14:36:48|0.6689
14:36:49|0.6687
14:36:49|0.6684
14:36:51|0.6684
14:36:51|0.668
14:36:53|0.668
14:36:53|0.6678
14:36:55|0.6681
14:36:56|0.6681
14:36:57|0.6681
14:36:58|0.6681
14:36:59|0.6681
14:37:00|0.6679
14:37:01|0.6679
14:37:02|0.6681
14:37:04|0.6681
14:37:04|0.668
14:37:05|0.668
14:37:07|0.6682
14:37:08|0.6682
14:37:09|0.6683
14:37:09|0.6683
14:37:11|0.6683
14:37:12|0.6679
14:37:12|0.668
14:37:14|0.668
14:37:15|0.668
14:37:16|0.668
14:37:17|0.668
14:37:18|0.6682
14:37:19|0.6682
14:37:20|0.6682
14:37:21|0.668
14:37:22|0.668
14:37:23|0.668
14:37:24|0.6677
14:37:25|0.6677
14:37:26|0.6675
14:37:27|0.6675
14:37:28|0.6675
14:37:29|0.6673
14:37:30|0.6674
14:37:31|0.6675
14:37:32|0.6675
14:37:33|0.6675
14:37:34|0.6675
14:37:35|0.6674
14:37:36|0.6674
14:37:37|0.6669
14:37:38|0.6669
14:37:39|0.6669
14:37:40|0.6669
14:37:41|0.6669
14:37:42|0.6674
14:37:43|0.6674
14:37:44|0.6672
14:37:45|0.6672
14:37:46|0.6672
14:37:47|0.6672
14:37:48|0.6673
14:37:49|0.6673
14:37:50|0.6673
14:37:51|0.6673
14:37:52|0.6673
14:37:53|0.6673
14:37:54|0.6673
14:37:55|0.6671
14:37:56|0.6671
14:37:57|0.6669
14:37:58|0.6669
14:37:59|0.6669
14:38:00|0.6667
14:38:02|0.6667
14:38:02|0.6669
14:38:03|0.6669
14:38:04|0.6669
14:38:05|0.6669
14:38:06|0.667
14:38:07|0.667
14:38:08|0.667
14:38:09|0.667
14:38:10|0.667
14:38:11|0.6673
14:38:12|0.6673
14:38:13|0.6673
14:38:15|0.6677
14:38:15|0.6679
14:38:17|0.6678
14:38:17|0.6677
14:38:19|0.6676
14:38:19|0.6676
14:38:20|0.6675
14:38:22|0.667
14:38:23|0.6671
14:38:23|0.6671
14:38:25|0.6667
14:38:26|0.6665
14:38:27|0.6665
14:38:28|0.6665
14:38:29|0.6661
14:38:30|0.6662
14:38:31|0.6662
14:38:32|0.6664
14:38:33|0.6662
14:38:34|0.6662
14:38:35|0.6662
14:38:36|0.6662
14:38:37|0.6663
14:38:39|0.6662
14:38:39|0.6662
14:38:40|0.6662
14:38:41|0.6662
14:38:42|0.6662
14:38:43|0.6662
14:38:44|0.6661
14:38:45|0.6661
14:38:46|0.6661
14:38:47|0.6661
14:38:48|0.6661
14:38:49|0.6661
14:38:50|0.6661
14:38:51|0.6661
14:38:52|0.6661
14:38:53|0.6661
14:38:54|0.6662
14:38:56|0.6661
14:38:56|0.6661
14:38:58|0.6661
14:38:59|0.6661
14:39:00|0.6661
14:39:00|0.666
14:39:02|0.6663
14:39:03|0.6663
14:39:03|0.6663
14:39:05|0.6662
14:39:06|0.6662
14:39:07|0.6662
14:39:08|0.6662
14:39:09|0.6656
14:39:10|0.666
14:39:11|0.666
14:39:12|0.6655
14:39:13|0.6654
14:39:14|0.6651
14:39:15|0.6651
14:39:16|0.665
14:39:17|0.6647
14:39:18|0.6646
14:39:19|0.6648
14:39:20|0.6648
14:39:21|0.665
14:39:22|0.6652
14:39:23|0.6651
14:39:24|0.6652
14:39:25|0.6653
14:39:26|0.6653
14:39:27|0.6653
14:39:28|0.6653
14:39:29|0.6653
14:39:30|0.6653
14:39:31|0.6653
14:39:32|0.665
14:39:33|0.665
14:39:34|0.6653
14:39:35|0.6653
14:39:36|0.6655
14:39:37|0.6655
14:39:38|0.6655
14:39:39|0.6655
14:39:40|0.6655
14:39:41|0.6655
14:39:42|0.6655
14:39:43|0.6657
14:39:44|0.6657
14:39:45|0.6662
14:39:47|0.6661
14:39:47|0.6654
14:39:48|0.6654
14:39:49|0.6654
14:39:50|0.6645
14:39:51|0.664
14:39:52|0.664
14:39:53|0.6642
14:39:54|0.6643
14:39:55|0.6638
14:39:56|0.6637
14:39:57|0.6638
14:39:58|0.6636
14:39:59|0.6636
14:40:01|0.6643
14:40:02|0.6644
14:40:03|0.6637
14:40:04|0.6637
14:40:04|0.6637
14:40:06|0.664
14:40:07|0.664
14:40:08|0.6645
14:40:08|0.6645
14:40:10|0.6642
14:40:11|0.6642
14:40:12|0.6642
14:40:13|0.6639
14:40:14|0.6639
14:40:15|0.6636
14:40:16|0.6635
14:40:17|0.6635
14:40:17|0.6635
14:40:19|0.6635
14:40:19|0.6638
14:40:21|0.6638
14:40:22|0.6641
14:40:23|0.6641
14:40:24|0.6642
14:40:25|0.6642
14:40:26|0.6643
14:40:27|0.6644
14:40:28|0.6645
14:40:29|0.6645
14:40:29|0.6645
14:40:31|0.6645
14:40:32|0.6645
14:40:33|0.6645
14:40:33|0.6648
14:40:35|0.6652
14:40:36|0.6652
14:40:37|0.6652
14:40:37|0.6652
14:40:39|0.6653
14:40:39|0.6653
14:40:41|0.6653
14:40:42|0.6656
14:40:43|0.6656
14:40:44|0.6655
14:40:44|0.6656
14:40:45|0.6652
14:40:47|0.6652
14:40:48|0.6652
14:40:48|0.6652
14:40:49|0.6652
14:40:51|0.6645
14:40:52|0.6645
14:40:53|0.6643
14:40:54|0.6641
14:40:55|0.6641
14:40:56|0.664
14:40:56|0.664
14:40:58|0.664
14:40:59|0.6639
14:41:00|0.664
14:41:01|0.664
14:41:02|0.664
14:41:03|0.664
14:41:04|0.664
14:41:06|0.6642
14:41:07|0.6642
14:41:08|0.6642
14:41:08|0.6642
14:41:10|0.6649
14:41:10|0.6649
14:41:12|0.6649
14:41:12|0.665
14:41:14|0.665
14:41:15|0.6651
14:41:15|0.6655
14:41:16|0.6657
14:41:18|0.6657
14:41:19|0.6655
14:41:19|0.6652
14:41:21|0.6652
14:41:21|0.6652
14:41:22|0.665
14:41:24|0.665
14:41:25|0.665
14:41:25|0.665
14:41:26|0.665
14:41:28|0.6652
14:41:28|0.6652
14:41:30|0.6658
14:41:30|0.6661
14:41:32|0.6661
14:41:33|0.6662
14:41:33|0.6662
14:41:34|0.6661
14:41:35|0.6659
14:41:37|0.6659
14:41:37|0.6659
14:41:39|0.6659
14:41:39|0.6657
14:41:40|0.6657
14:41:41|0.6661
14:41:42|0.6665
14:41:43|0.6664
14:41:45|0.6664
14:41:45|0.6664
14:41:46|0.6664
14:41:48|0.6664
14:41:48|0.6664
14:41:49|0.6664
14:41:50|0.6663
14:41:52|0.6662
14:41:53|0.6662
14:41:54|0.6662
14:41:55|0.6657
14:41:56|0.6657
14:41:57|0.6657
14:41:58|0.6658
14:41:59|0.6657
14:42:00|0.6657
14:42:01|0.6653
14:42:02|0.6657
14:42:03|0.6661
14:42:04|0.6655
14:42:05|0.6655
14:42:06|0.6655
14:42:07|0.666
14:42:08|0.6666
14:42:09|0.6665
14:42:10|0.6665
14:42:11|0.6665
14:42:12|0.6667
14:42:13|0.6673
14:42:14|0.6674
14:42:15|0.6679
14:42:16|0.6676
14:42:18|0.6678
14:42:18|0.6679
14:42:19|0.6679
14:42:20|0.6679
14:42:21|0.6679
14:42:22|0.6676
14:42:24|0.6679
14:42:25|0.6679
14:42:26|0.6679
14:42:26|0.6676
14:42:28|0.6675
14:42:28|0.6678
14:42:29|0.6675
14:42:30|0.6677
14:42:32|0.6677
14:42:33|0.6677
14:42:34|0.668
14:42:34|0.6681
14:42:35|0.6678
14:42:36|0.6678
14:42:37|0.6679
14:42:38|0.6679
14:42:39|0.6679
14:42:41|0.6678
14:42:41|0.6678
14:42:43|0.6678
14:42:43|0.6676
14:42:44|0.6676
14:42:46|0.6676
14:42:47|0.6675
14:42:48|0.6675
14:42:48|0.6675
14:42:50|0.6675
14:42:50|0.6675
14:42:51|0.6677
14:42:53|0.6682
14:42:53|0.6682
14:42:54|0.6682
14:42:56|0.6683
14:42:56|0.6683
14:42:58|0.6681
14:42:58|0.6681
14:42:59|0.6681
14:43:01|0.6682
14:43:01|0.6682
14:43:02|0.6682
14:43:03|0.6682
14:43:05|0.6682
14:43:05|0.6682
14:43:07|0.6681
14:43:08|0.6678
14:43:09|0.6678
14:43:09|0.6678
14:43:11|0.6681
14:43:12|0.6681
14:43:13|0.6677
14:43:14|0.6675
14:43:15|0.6675
14:43:16|0.6673
14:43:18|0.6667
14:43:18|0.6668
14:43:19|0.6668
14:43:20|0.6669
14:43:21|0.6669
14:43:22|0.6669
14:43:23|0.6669
14:43:24|0.6669
14:43:25|0.667
14:43:26|0.6671
14:43:27|0.6674
14:43:28|0.6678
14:43:29|0.6683
14:43:30|0.6683
14:43:31|0.668
14:43:33|0.6679
14:43:33|0.6683
14:43:34|0.6683
14:43:35|0.6683
14:43:36|0.6683
14:43:37|0.6683
14:43:39|0.6681
14:43:39|0.6679
14:43:40|0.668
14:43:41|0.668
14:43:42|0.668
14:43:43|0.668
14:43:44|0.6674
14:43:45|0.6674
14:43:46|0.6674
14:43:47|0.6674
14:43:48|0.6674
14:43:49|0.6674
14:43:50|0.6674
14:43:51|0.6673
14:43:52|0.6673
14:43:53|0.6672
14:43:54|0.6672
14:43:55|0.6672
14:43:56|0.6672
14:43:57|0.6672
14:43:58|0.6672
14:43:59|0.6675
14:44:01|0.6675
14:44:01|0.6675
14:44:02|0.6673
14:44:03|0.6673
14:44:05|0.6673
14:44:06|0.6673
14:44:07|0.6678
14:44:08|0.6678
14:44:09|0.6678
14:44:10|0.6675
14:44:11|0.6675
14:44:12|0.6675
14:44:13|0.6675
14:44:14|0.6674
14:44:15|0.6674
14:44:16|0.6673
14:44:17|0.6673
14:44:19|0.6673
14:44:19|0.6673
14:44:20|0.667
14:44:21|0.667
14:44:22|0.667
14:44:23|0.667
14:44:24|0.6669
14:44:25|0.6669
14:44:26|0.6671
14:44:27|0.6671
14:44:28|0.6671
14:44:29|0.6671
14:44:30|0.6676
14:44:31|0.6676
14:44:32|0.6676
14:44:33|0.668
14:44:34|0.6677
14:44:35|0.6682
14:44:36|0.6685
14:44:37|0.6685
14:44:38|0.6694
14:44:39|0.6694
14:44:40|0.6695
14:44:41|0.6693
14:44:42|0.6693
14:44:43|0.6693
14:44:44|0.6693
14:44:45|0.6694
14:44:46|0.6692
14:44:47|0.6698
14:44:48|0.6701
14:44:49|0.6704
14:44:50|0.6701
14:44:51|0.6701
14:44:52|0.6699
14:44:53|0.6698
14:44:54|0.6698
14:44:55|0.6702
14:44:57|0.6697
14:44:57|0.6697
14:44:58|0.6696
14:44:59|0.6696
14:45:00|0.67
14:45:01|0.6701
14:45:03|0.6701
14:45:04|0.67
14:45:05|0.67
14:45:06|0.6708
14:45:07|0.6709
14:45:09|0.6712
14:45:10|0.6712
14:45:11|0.6715
14:45:12|0.6715
14:45:13|0.672
14:45:14|0.6723
14:45:16|0.6738
14:45:16|0.6743
14:45:17|0.6748
14:45:18|0.6743
14:45:19|0.6741
14:45:20|0.674
14:45:21|0.6736
14:45:22|0.6732
14:45:23|0.6732
14:45:24|0.6731
14:45:25|0.6734
14:45:26|0.6734
14:45:27|0.6735
14:45:28|0.6736
14:45:29|0.6735
14:45:30|0.6735
14:45:31|0.6735
14:45:32|0.6733
14:45:33|0.6734
14:45:34|0.674
14:45:35|0.6739
14:45:36|0.6746
14:45:37|0.6749
14:45:38|0.6751
14:45:40|0.6752
14:45:40|0.6753
14:45:42|0.6752
14:45:42|0.6752
14:45:43|0.675
14:45:44|0.6755
14:45:45|0.6746
14:45:46|0.6746
14:45:47|0.6746
14:45:48|0.675
14:45:49|0.6747
14:45:50|0.6748
14:45:51|0.6746
14:45:52|0.6746
14:45:53|0.6745
14:45:54|0.6737
14:45:56|0.6739
14:45:57|0.6741
14:45:57|0.6743
14:45:58|0.6743
14:46:00|0.6743
14:46:00|0.6747
14:46:02|0.6747
14:46:02|0.6743
14:46:03|0.6744
14:46:04|0.6743
14:46:06|0.6742
14:46:06|0.6738
14:46:08|0.6734
14:46:09|0.6735
14:46:10|0.6731
14:46:11|0.6729
14:46:12|0.6731
14:46:13|0.6733
14:46:13|0.6734
14:46:15|0.6734
14:46:16|0.6731
14:46:17|0.6731
14:46:17|0.6731
14:46:19|0.673
14:46:20|0.6733
14:46:21|0.6734
14:46:22|0.6734
14:46:23|0.6734
14:46:24|0.6734
14:46:24|0.6735
14:46:25|0.6736
14:46:27|0.6736
14:46:28|0.6735
14:46:29|0.6735
14:46:30|0.6735
14:46:30|0.6735
14:46:32|0.6735
14:46:32|0.6733
14:46:34|0.6733
14:46:34|0.6735
14:46:36|0.6735
14:46:37|0.6735
14:46:38|0.6735
14:46:39|0.6733
14:46:39|0.6731
14:46:41|0.6732
14:46:41|0.673
14:46:43|0.673
14:46:44|0.673
14:46:44|0.673
14:46:45|0.673
14:46:47|0.673
14:46:47|0.6729
14:46:49|0.6729
14:46:50|0.6729
14:46:50|0.6729
14:46:51|0.6729
14:46:53|0.6729
14:46:54|0.6729
14:46:55|0.6729
14:46:55|0.6729
14:46:56|0.6729
14:46:58|0.6729
14:46:59|0.6738
14:47:00|0.674
14:47:01|0.6743
14:47:01|0.6743
14:47:03|0.6741
14:47:04|0.6741
14:47:05|0.6741
14:47:06|0.674
14:47:07|0.674
14:47:08|0.674
14:47:09|0.674
14:47:10|0.6737
14:47:12|0.6737
14:47:12|0.6733
14:47:13|0.6731
14:47:14|0.6725
14:47:15|0.6727
14:47:16|0.673
14:47:17|0.6729
14:47:19|0.6728
14:47:20|0.673
14:47:21|0.673
14:47:21|0.673
14:47:23|0.673
14:47:24|0.673
14:47:25|0.6729
14:47:25|0.6729
14:47:27|0.6726
14:47:28|0.6726
14:47:29|0.6724
14:47:30|0.6724
14:47:30|0.6724
14:47:31|0.6723
14:47:33|0.6722
14:47:34|0.6722
14:47:35|0.6722
14:47:36|0.6722
14:47:37|0.6722
14:47:38|0.6721
14:47:39|0.6719
14:47:40|0.6718
14:47:41|0.6717
14:47:42|0.6717
14:47:43|0.6718
14:47:44|0.672
14:47:45|0.6719
14:47:46|0.6719
14:47:47|0.6718
14:47:48|0.6718
14:47:49|0.6719
14:47:50|0.672
14:47:51|0.672
14:47:52|0.672
14:47:53|0.6722
14:47:54|0.6722
14:47:55|0.6719
14:47:56|0.6719
14:47:57|0.6719
14:47:58|0.6718
14:47:59|0.6719
14:48:00|0.6719
14:48:01|0.6719
14:48:02|0.6719
14:48:03|0.6719
14:48:04|0.6719
14:48:05|0.6721
14:48:06|0.6721
14:48:07|0.6722
14:48:09|0.6719
14:48:10|0.6719
14:48:11|0.6719
14:48:12|0.672
14:48:13|0.6716
14:48:14|0.6714
14:48:16|0.6714
14:48:16|0.6714
14:48:17|0.6711
14:48:18|0.6711
14:48:19|0.6712
14:48:20|0.6713
14:48:21|0.6709
14:48:22|0.6712
14:48:23|0.6712
14:48:24|0.6712
14:48:25|0.6711
14:48:26|0.6714
14:48:27|0.6712
14:48:28|0.6713
14:48:29|0.6713
14:48:30|0.6713
14:48:31|0.6713
14:48:33|0.6713
14:48:34|0.6717
14:48:35|0.6716
14:48:36|0.6716
14:48:36|0.6717
14:48:37|0.6717
14:48:38|0.6719
14:48:40|0.6719
14:48:40|0.6719
14:48:41|0.6721
14:48:42|0.6721
14:48:43|0.6721
14:48:45|0.6721
14:48:45|0.6722
14:48:46|0.6722
14:48:47|0.6722
14:48:49|0.6724
14:48:50|0.6728
14:48:51|0.6728
14:48:52|0.6725
14:48:52|0.6724
14:48:54|0.6724
14:48:55|0.6724
14:48:55|0.6722
14:48:57|0.6723
14:48:58|0.673
14:48:59|0.673
14:48:59|0.6729
14:49:01|0.673
14:49:02|0.6734
14:49:03|0.6734
14:49:04|0.6734
14:49:05|0.6733
14:49:06|0.6733
14:49:07|0.673
14:49:08|0.673
14:49:09|0.673
14:49:10|0.6729
14:49:11|0.6731
14:49:12|0.6731
14:49:13|0.6731
14:49:14|0.6729
14:49:15|0.6729
14:49:16|0.6729
14:49:17|0.6729
14:49:18|0.6728
14:49:19|0.6728
14:49:21|0.6731
14:49:21|0.6731
14:49:22|0.6731
14:49:23|0.6731
14:49:24|0.6731
14:49:25|0.6731
14:49:26|0.6731
14:49:27|0.6731
14:49:28|0.6731
14:49:29|0.6731
14:49:30|0.6734
14:49:31|0.6734
14:49:32|0.6734
14:49:33|0.6734
14:49:34|0.6728
14:49:35|0.6726
14:49:36|0.6723
14:49:37|0.6725
14:49:38|0.6724
14:49:39|0.6723
14:49:40|0.6723
14:49:41|0.6726
14:49:42|0.6728
14:49:43|0.6727
14:49:44|0.6726
14:49:46|0.6726
14:49:46|0.6722
14:49:48|0.6722
14:49:48|0.6722
14:49:50|0.6719
14:49:50|0.6722
14:49:51|0.6722
14:49:52|0.6723
14:49:54|0.6723
14:49:55|0.6723
14:49:55|0.6724
14:49:57|0.6722
14:49:57|0.6722
14:49:58|0.6722
14:49:59|0.6722
14:50:01|0.6722
14:50:02|0.6722
14:50:03|0.6716
14:50:04|0.6712
14:50:05|0.6713
14:50:06|0.6713
14:50:07|0.6714
14:50:07|0.6712
14:50:08|0.6712
14:50:10|0.6708
14:50:10|0.6709
14:50:12|0.671
14:50:14|0.6713
14:50:14|0.6712
14:50:15|0.6712
14:50:17|0.6712
14:50:17|0.6712
14:50:19|0.6711
14:50:20|0.6707
14:50:20|0.6707
14:50:21|0.6708
14:50:23|0.6708
14:50:24|0.6712
14:50:24|0.6704
14:50:26|0.67
14:50:27|0.6701
14:50:28|0.6704
14:50:29|0.6704
14:50:30|0.6706
14:50:31|0.6706
14:50:32|0.6706
14:50:33|0.6706
14:50:34|0.6706
14:50:35|0.6701
14:50:36|0.67
14:50:37|0.67
14:50:38|0.6704
14:50:39|0.6706
14:50:40|0.6706
14:50:41|0.6706
14:50:42|0.6706
14:50:43|0.6706
14:50:44|0.671
14:50:45|0.671
14:50:46|0.671
14:50:47|0.671
14:50:48|0.671
14:50:49|0.671
14:50:51|0.6711
14:50:51|0.6711
14:50:52|0.6713
14:50:54|0.6714
14:50:54|0.6715
14:50:55|0.6714
14:50:56|0.6714
14:50:57|0.671
14:50:58|0.671
14:50:59|0.671
14:51:00|0.6712
14:51:01|0.671
14:51:02|0.671
14:51:03|0.6713
14:51:04|0.6713
14:51:05|0.6714
14:51:06|0.6714
14:51:07|0.6714
14:51:08|0.6719
14:51:10|0.6719
14:51:10|0.6719
14:51:12|0.6719
14:51:12|0.6719
14:51:14|0.6724
14:51:14|0.6724
14:51:16|0.6724
14:51:17|0.6724
14:51:18|0.6728
14:51:19|0.6729
14:51:20|0.673
14:51:21|0.6732
14:51:22|0.6733
14:51:23|0.6733
14:51:24|0.6732
14:51:26|0.6731
14:51:26|0.6731
14:51:27|0.6731
14:51:28|0.6732
14:51:29|0.6732
14:51:30|0.6733
14:51:31|0.6733
14:51:32|0.6731
14:51:33|0.6736
14:51:34|0.6732
14:51:35|0.6735
14:51:36|0.6735
14:51:37|0.6733
14:51:38|0.6733
14:51:39|0.6732
14:51:40|0.6731
14:51:41|0.6731
14:51:42|0.6731
14:51:43|0.673
14:51:44|0.673
14:51:45|0.673
14:51:46|0.673
14:51:47|0.6731
14:51:48|0.6731
14:51:49|0.6728
14:51:50|0.6728
14:51:51|0.6731
14:51:52|0.6732
14:51:53|0.6731
14:51:54|0.6731
14:51:55|0.6731
14:51:56|0.6731
14:51:57|0.6731
14:51:58|0.6731
14:51:59|0.6731
14:52:00|0.6731
14:52:01|0.6725
14:52:02|0.6727
14:52:03|0.6723
14:52:04|0.6724
14:52:06|0.6724
14:52:07|0.6724
14:52:07|0.6723
14:52:09|0.6722
14:52:09|0.6721
14:52:11|0.6717
14:52:12|0.6717
14:52:12|0.6716
14:52:14|0.6716
14:52:15|0.6719
14:52:16|0.6721
14:52:17|0.6721
14:52:18|0.6722
14:52:20|0.6722
14:52:20|0.6722
14:52:22|0.6724
14:52:22|0.6725
14:52:23|0.6725
14:52:24|0.6725
14:52:25|0.6726
14:52:27|0.6726
14:52:27|0.6728
14:52:28|0.6728
14:52:29|0.6728
14:52:30|0.6728
14:52:31|0.6728
14:52:32|0.6728
14:52:33|0.6728
14:52:34|0.6726
14:52:35|0.6726
14:52:36|0.6726
14:52:37|0.6729
14:52:38|0.6729
14:52:39|0.6728
14:52:40|0.6728
14:52:42|0.6728
14:52:42|0.6728
14:52:43|0.6727
14:52:44|0.6729
14:52:45|0.6729
14:52:46|0.673
14:52:47|0.673
14:52:48|0.6731
14:52:49|0.673
14:52:50|0.6731
14:52:51|0.673
14:52:52|0.6731
14:52:54|0.6731
14:52:54|0.6729
14:52:55|0.6729
14:52:56|0.6726
14:52:57|0.6727
14:52:58|0.6726
14:52:59|0.6722
14:53:01|0.6722
14:53:01|0.6722
14:53:02|0.6722
14:53:04|0.6722
14:53:05|0.6722
14:53:05|0.6722
14:53:06|0.6722
14:53:07|0.6722
14:53:08|0.6722
14:53:10|0.6722
14:53:11|0.6722
14:53:12|0.6721
14:53:13|0.6722
14:53:14|0.6722
14:53:16|0.6722
14:53:17|0.6722
14:53:18|0.6722
14:53:19|0.6722
14:53:20|0.6722
14:53:21|0.6722
14:53:23|0.6722
14:53:23|0.6723
14:53:24|0.6722
14:53:25|0.6714
14:53:26|0.6715
14:53:27|0.6713
14:53:28|0.6712
14:53:29|0.6712
14:53:30|0.6709
14:53:31|0.6709
14:53:32|0.6712
14:53:33|0.6712
14:53:34|0.6709
14:53:35|0.6713
14:53:36|0.6715
14:53:37|0.6717
14:53:38|0.6718
14:53:39|0.6718
14:53:40|0.6717
14:53:41|0.6717
14:53:42|0.6718
14:53:43|0.6718
14:53:44|0.6717
14:53:45|0.6717
14:53:46|0.6716
14:53:47|0.6716
14:53:48|0.6717
14:53:49|0.6715
14:53:50|0.6716
14:53:51|0.6715
14:53:52|0.6716
14:53:53|0.6716
14:53:54|0.6716
14:53:55|0.6716
14:53:56|0.6716
14:53:57|0.6716
14:53:58|0.6718
14:53:59|0.6718
14:54:00|0.6719
14:54:01|0.6718
14:54:02|0.6719
14:54:03|0.6716
14:54:04|0.6716
14:54:05|0.6716
14:54:06|0.6715
14:54:07|0.6713
14:54:08|0.6711
14:54:09|0.6707
14:54:10|0.6707
14:54:11|0.6707
14:54:12|0.6707
14:54:13|0.6706
14:54:15|0.6706
14:54:15|0.6706
14:54:17|0.6708
14:54:17|0.6705
14:54:19|0.6707
14:54:19|0.6709
14:54:21|0.6708
14:54:22|0.6708
14:54:23|0.6708
14:54:24|0.6707
14:54:25|0.6707
14:54:26|0.6705
14:54:27|0.6705
14:54:28|0.6705
14:54:29|0.6705
14:54:30|0.6707
14:54:32|0.6707
14:54:32|0.6707
14:54:33|0.6704
14:54:34|0.6706
14:54:35|0.6704
14:54:36|0.6699
14:54:37|0.6704
14:54:38|0.6704
14:54:39|0.6703
14:54:40|0.6701
14:54:41|0.6701
14:54:43|0.6701
14:54:44|0.6699
14:54:44|0.6701
14:54:45|0.6701
14:54:47|0.67
14:54:47|0.6702
14:54:48|0.67
14:54:50|0.6699
14:54:50|0.6699
14:54:52|0.6698
14:54:53|0.6698
14:54:53|0.6698
14:54:54|0.6697
14:54:56|0.6698
14:54:56|0.6698
14:54:58|0.6698
14:54:58|0.6701
14:55:00|0.6702
14:55:01|0.67
14:55:02|0.67
14:55:03|0.67
14:55:04|0.6697
14:55:05|0.6694
14:55:06|0.6694
14:55:07|0.6694
14:55:08|0.6697
14:55:09|0.6688
14:55:10|0.6691
14:55:11|0.6689
14:55:12|0.6691
14:55:13|0.6691
14:55:14|0.6689
14:55:15|0.6689
14:55:17|0.6692
14:55:17|0.6694
14:55:18|0.6694
14:55:19|0.6693
14:55:20|0.6693
14:55:22|0.6693
14:55:23|0.6693
14:55:24|0.6693
14:55:25|0.6693
14:55:26|0.6694
14:55:27|0.6695
14:55:28|0.6698
14:55:29|0.6702
14:55:30|0.6702
14:55:31|0.6702
14:55:32|0.6702
14:55:33|0.6703
14:55:34|0.6703
14:55:36|0.6706
14:55:36|0.6706
14:55:37|0.6707
14:55:38|0.6709
14:55:39|0.67
14:55:40|0.6699
14:55:41|0.6699
14:55:42|0.6696
14:55:43|0.6694
14:55:44|0.6694
14:55:45|0.6694
14:55:46|0.6689
14:55:47|0.6689
14:55:48|0.6689
14:55:49|0.6685
14:55:50|0.6687
14:55:51|0.6687
14:55:52|0.6681
14:55:53|0.6681
14:55:54|0.668
14:55:55|0.668
14:55:56|0.668
14:55:57|0.668
14:55:58|0.668
14:56:00|0.668
14:56:00|0.6684
14:56:01|0.6683
14:56:03|0.6683
14:56:04|0.6688
14:56:04|0.6687
14:56:05|0.6687
14:56:06|0.6689
14:56:07|0.6691
14:56:08|0.6691
14:56:10|0.6691
14:56:10|0.669
14:56:13|0.669
14:56:13|0.6681
14:56:14|0.6672
14:56:15|0.6672
14:56:17|0.6672
14:56:18|0.6672
14:56:19|0.6674
14:56:19|0.6676
14:56:20|0.6676
14:56:21|0.6676
14:56:23|0.6679
14:56:23|0.6679
14:56:25|0.6679
14:56:25|0.6681
14:56:27|0.6677
14:56:28|0.6677
14:56:28|0.6677
14:56:30|0.6677
14:56:31|0.6677
14:56:32|0.6676
14:56:33|0.6676
14:56:34|0.6676
14:56:35|0.6676
14:56:36|0.6677
14:56:37|0.6677
14:56:38|0.6677
14:56:39|0.6675
14:56:40|0.6674
14:56:41|0.6673
14:56:42|0.6674
14:56:43|0.6674
14:56:44|0.6675
14:56:45|0.6679
14:56:46|0.6679
14:56:47|0.6679
14:56:49|0.6679
14:56:49|0.6678
14:56:50|0.6678
14:56:51|0.6679
14:56:52|0.6677
14:56:54|0.6674
14:56:54|0.6675
14:56:56|0.6675
14:56:56|0.6671
14:56:57|0.6672
14:56:58|0.6674
14:57:00|0.6676
14:57:01|0.6676
14:57:01|0.6674
14:57:02|0.6673
14:57:03|0.667
14:57:04|0.667
14:57:05|0.6667
14:57:06|0.6669
14:57:07|0.667
14:57:08|0.667
14:57:09|0.6669
14:57:11|0.6668
14:57:12|0.6667
14:57:13|0.6669
14:57:13|0.6659
14:57:15|0.6652
14:57:15|0.6655
14:57:17|0.6656
14:57:17|0.6656
14:57:19|0.6651
14:57:20|0.6651
14:57:21|0.6651
14:57:22|0.6651
14:57:22|0.6648
14:57:24|0.6638
14:57:25|0.664
14:57:26|0.6645
14:57:27|0.6644
14:57:28|0.6644
14:57:29|0.6652
14:57:30|0.6654
14:57:31|0.665
14:57:32|0.6651
14:57:33|0.6651
14:57:34|0.6658
14:57:35|0.6662
14:57:36|0.6654
14:57:37|0.6657
14:57:38|0.6656
14:57:39|0.6653
14:57:40|0.6653
14:57:41|0.6653
14:57:42|0.6653
14:57:43|0.6654
14:57:44|0.6654
14:57:45|0.6656
14:57:46|0.6656
14:57:47|0.6656
14:57:48|0.6654
14:57:49|0.6653
14:57:50|0.6653
14:57:51|0.6653
14:57:52|0.6653
14:57:53|0.6654
14:57:54|0.6654
14:57:55|0.6656
14:57:56|0.6655
14:57:57|0.6655
14:57:58|0.6655
14:57:59|0.6655
14:58:00|0.666
14:58:01|0.666
14:58:02|0.666
14:58:03|0.666
14:58:04|0.6659
14:58:05|0.6659
14:58:06|0.6662
14:58:07|0.6666
14:58:08|0.6669
14:58:09|0.6672
14:58:10|0.6672
14:58:11|0.6672
14:58:12|0.6674
14:58:13|0.6676
14:58:14|0.6671
14:58:15|0.6671
14:58:16|0.6675
14:58:17|0.6676
14:58:19|0.6676
14:58:20|0.6678
14:58:20|0.6677
14:58:21|0.6675
14:58:23|0.6678
14:58:24|0.6678
14:58:25|0.6677
14:58:26|0.6671
14:58:27|0.6663
14:58:28|0.667
14:58:29|0.667
14:58:30|0.667
14:58:31|0.667
14:58:32|0.667
14:58:33|0.667
14:58:34|0.667
14:58:35|0.6671
14:58:36|0.6671
14:58:37|0.6669
14:58:38|0.6672
14:58:39|0.6671
14:58:40|0.6671
14:58:42|0.6671
14:58:42|0.6672
14:58:43|0.6671
14:58:44|0.667
14:58:45|0.6671
14:58:46|0.6672
14:58:47|0.6672
14:58:48|0.6671
14:58:49|0.6674
14:58:50|0.6673
14:58:51|0.6671
14:58:52|0.6672
14:58:53|0.6681
14:58:54|0.6683
14:58:55|0.6682
14:58:56|0.6681
14:58:57|0.6682
14:58:58|0.6682
14:58:59|0.6684
14:59:00|0.6684
14:59:01|0.6683
14:59:02|0.6684
14:59:03|0.6684
14:59:04|0.6685
14:59:05|0.6684
14:59:06|0.6686
14:59:07|0.6685
14:59:08|0.6684
14:59:09|0.6689
14:59:10|0.6691
14:59:11|0.6691
14:59:12|0.6692
14:59:13|0.6692
14:59:14|0.6692
14:59:15|0.6693
14:59:16|0.6694
14:59:17|0.6692
14:59:18|0.6691
14:59:20|0.6693
14:59:21|0.6693
14:59:22|0.6692
14:59:23|0.6692
14:59:24|0.6693
14:59:25|0.6692
14:59:26|0.6693
14:59:27|0.6693
14:59:28|0.6694
14:59:29|0.6694
14:59:30|0.6694
14:59:31|0.6694
14:59:32|0.6695
14:59:33|0.6695
14:59:34|0.6695
14:59:35|0.6697
14:59:36|0.6698
14:59:37|0.6697
14:59:38|0.6698
14:59:39|0.6698
14:59:40|0.6705
14:59:41|0.6708
14:59:42|0.6706
14:59:43|0.6703
14:59:44|0.6709
14:59:45|0.6709
14:59:46|0.6709
14:59:47|0.6709
14:59:48|0.6709
14:59:49|0.6709
14:59:50|0.6709
14:59:51|0.67
14:59:52|0.67
14:59:53|0.6702
14:59:54|0.6702
14:59:55|0.6705
14:59:56|0.6709
14:59:57|0.671
14:59:58|0.671
14:59:59|0.671
15:00:00|0.6711
15:00:01|0.671
15:00:02|0.671
15:00:03|0.671
15:00:04|0.671
15:00:05|0.6707
15:00:06|0.6706
15:00:08|0.6706
15:00:08|0.6698
15:00:10|0.6696
15:00:10|0.6696
15:00:11|0.6696
15:00:12|0.6698
15:00:13|0.6698
15:00:15|0.6698
15:00:16|0.6696
15:00:17|0.6696
15:00:18|0.6695
15:00:19|0.6693
15:00:20|0.6693
15:00:22|0.669
15:00:23|0.6692
15:00:24|0.6691
15:00:25|0.6691
15:00:26|0.6687
15:00:27|0.6687
15:00:28|0.6687
15:00:29|0.6692
15:00:29|0.6695
15:00:30|0.6695
15:00:32|0.6695
15:00:33|0.6696
15:00:34|0.6696
15:00:35|0.6696
15:00:35|0.6696
15:00:36|0.6689
15:00:37|0.6695
15:00:39|0.6695
15:00:40|0.6693
15:00:40|0.669
15:00:41|0.669
15:00:42|0.669
15:00:43|0.6687
15:00:44|0.6687
15:00:45|0.6688
15:00:46|0.6689
15:00:48|0.6689
15:00:49|0.6691
15:00:49|0.6691
15:00:51|0.6695
15:00:51|0.6697
15:00:52|0.6697
15:00:53|0.6699
15:00:54|0.6701
15:00:55|0.6701
15:00:57|0.6701
15:00:57|0.6704
15:00:58|0.6703
15:00:59|0.6707
15:01:01|0.6707
15:01:01|0.6704
15:01:02|0.6703
15:01:03|0.6703
15:01:04|0.6702
15:01:05|0.6699
15:01:06|0.6701
15:01:07|0.6704
15:01:08|0.6703
15:01:09|0.6707
15:01:10|0.6702
15:01:11|0.6701
15:01:12|0.6705
15:01:13|0.6705
15:01:15|0.6699
15:01:15|0.6697
15:01:16|0.6698
15:01:18|0.6696
15:01:18|0.6695
15:01:20|0.6696
15:01:20|0.6696
15:01:22|0.6696
15:01:23|0.6696
15:01:24|0.6696
15:01:25|0.6696
15:01:26|0.6696
15:01:27|0.6692
15:01:28|0.6692
15:01:29|0.669
15:01:30|0.669
15:01:31|0.669
15:01:32|0.6684
15:01:33|0.6683
15:01:34|0.6684
15:01:35|0.6684
15:01:36|0.6679
15:01:37|0.668
15:01:38|0.6681
15:01:39|0.6681
15:01:40|0.6682
15:01:41|0.6682
15:01:42|0.6682
15:01:43|0.6682
15:01:44|0.6684
15:01:45|0.6684
15:01:46|0.6682
15:01:48|0.6682
15:01:48|0.6682
15:01:49|0.6687
15:01:50|0.6684
15:01:51|0.6684
15:01:52|0.6682
15:01:53|0.6682
15:01:54|0.6682
15:01:55|0.6682
15:01:56|0.6682
15:01:57|0.6682
15:01:58|0.6677
15:02:00|0.668
15:02:01|0.6679
15:02:02|0.6678
15:02:03|0.6678
15:02:04|0.6678
15:02:05|0.6678
15:02:06|0.6678
15:02:07|0.6678
15:02:08|0.6671
15:02:09|0.6672
15:02:10|0.6672
15:02:11|0.667
15:02:12|0.667
15:02:13|0.667
15:02:14|0.668
15:02:15|0.6674
15:02:16|0.6674
15:02:17|0.6675
15:02:18|0.6675
15:02:19|0.667
15:02:20|0.667
15:02:21|0.667
15:02:22|0.667
15:02:24|0.6663
15:02:25|0.6663
15:02:26|0.6667
15:02:27|0.6667
15:02:28|0.6681
15:02:29|0.6688
15:02:30|0.669
15:02:31|0.6688
15:02:32|0.6689
15:02:33|0.6689
15:02:34|0.6689
15:02:35|0.6687
15:02:36|0.6685
15:02:37|0.6688
15:02:38|0.669
15:02:39|0.6691
15:02:40|0.6691
15:02:41|0.6691
15:02:42|0.669
15:02:43|0.6692
15:02:44|0.6691
15:02:45|0.6689
15:02:46|0.6688
15:02:47|0.669
15:02:48|0.669
15:02:49|0.669
15:02:50|0.6692
15:02:51|0.6689
15:02:52|0.6691
15:02:53|0.6694
15:02:54|0.6694
15:02:55|0.6694
15:02:56|0.6693
15:02:57|0.6696
15:02:58|0.6696
15:02:59|0.6696
15:03:00|0.6696
15:03:01|0.6697
15:03:02|0.6692
15:03:04|0.6689
15:03:04|0.6689
15:03:05|0.6696
15:03:06|0.6696
15:03:07|0.6696
15:03:08|0.6695
15:03:09|0.6695
15:03:10|0.6695
15:03:11|0.6695
15:03:12|0.6695
15:03:13|0.6695
15:03:14|0.6694
15:03:16|0.6696
15:03:16|0.6696
15:03:17|0.6696
15:03:18|0.6696
15:03:19|0.6696
15:03:20|0.6696
15:03:21|0.6696
15:03:22|0.6696
15:03:24|0.6696
15:03:25|0.6696
15:03:27|0.6698
15:03:27|0.6696
15:03:28|0.6696
15:03:30|0.6696
15:03:31|0.6696
15:03:32|0.6696
15:03:33|0.6696
15:03:34|0.6696
15:03:35|0.6696
15:03:36|0.6697
15:03:37|0.6694
15:03:38|0.6692
15:03:39|0.6692
15:03:40|0.6691
15:03:41|0.6693
15:03:42|0.6693
15:03:43|0.6693
15:03:44|0.6693
15:03:46|0.6693
15:03:46|0.6693
15:03:47|0.669
15:03:49|0.669
15:03:50|0.6688
15:03:51|0.6688
15:03:51|0.6685
15:03:52|0.6685
15:03:54|0.6686
15:03:54|0.6686
15:03:56|0.6686
15:03:56|0.6683
15:03:57|0.6682
15:03:59|0.6682
15:04:00|0.6682
15:04:00|0.6682
15:04:01|0.6682
15:04:02|0.6682
15:04:03|0.6682
15:04:05|0.6685
15:04:05|0.6685
15:04:07|0.6681
15:04:07|0.6681
15:04:08|0.6679
15:04:09|0.6679
15:04:11|0.6679
15:04:11|0.6679
15:04:13|0.6679
15:04:14|0.6681
15:04:14|0.6681
15:04:15|0.6681
15:04:16|0.6681
15:04:17|0.6681
15:04:18|0.6681
15:04:19|0.6681
15:04:20|0.6681
15:04:22|0.6681
15:04:22|0.6681
15:04:23|0.6681
15:04:25|0.6681
15:04:26|0.6681
15:04:27|0.6681
15:04:28|0.6681
15:04:29|0.6678
15:04:31|0.6684
15:04:31|0.6684
15:04:32|0.6684
15:04:33|0.6684
15:04:34|0.6684
15:04:35|0.6684
15:04:36|0.6684
15:04:37|0.6684
15:04:38|0.6684
15:04:39|0.6684
15:04:40|0.6684
15:04:41|0.6676
15:04:43|0.6675
15:04:43|0.6675
15:04:44|0.6675
15:04:45|0.6675
15:04:46|0.6675
15:04:48|0.6675
15:04:49|0.6676
15:04:50|0.6676
15:04:51|0.6673
15:04:52|0.6673
15:04:53|0.6673
15:04:54|0.6673
15:04:55|0.6675
15:04:56|0.6675
15:04:57|0.6675
15:04:58|0.6675
15:04:59|0.6675
15:05:00|0.6673
15:05:01|0.6671
15:05:02|0.6671
15:05:03|0.6668
15:05:04|0.6668
15:05:05|0.6667
15:05:07|0.6668
15:05:07|0.6666
15:05:09|0.6667
15:05:09|0.6667
15:05:11|0.6667
15:05:11|0.6665
15:05:13|0.6665
15:05:14|0.6664
15:05:15|0.6666
15:05:15|0.6663
15:05:16|0.6663
15:05:17|0.6663
15:05:18|0.6666
15:05:19|0.6663
15:05:21|0.6661
15:05:21|0.6657
15:05:22|0.6654
15:05:24|0.6655
15:05:24|0.6658
15:05:25|0.6655
15:05:27|0.6663
15:05:28|0.6663
15:05:29|0.6663
15:05:30|0.6663
15:05:31|0.6661
15:05:32|0.6666
15:05:33|0.6666
15:05:34|0.666
15:05:35|0.666
15:05:36|0.666
15:05:37|0.666
15:05:38|0.666
15:05:39|0.6666
15:05:40|0.6666
15:05:41|0.6668
15:05:42|0.6667
15:05:43|0.6666
15:05:44|0.6666
15:05:46|0.6668
15:05:46|0.6668
15:05:47|0.6668
15:05:48|0.6669
15:05:49|0.6669
15:05:50|0.6669
15:05:51|0.6669
15:05:52|0.6669
15:05:53|0.6669
15:05:54|0.6663
15:05:55|0.6663
15:05:56|0.6662
15:05:57|0.6666
15:05:58|0.6666
15:05:59|0.667
15:06:00|0.667
15:06:01|0.6672
15:06:02|0.6672
15:06:03|0.6667
15:06:04|0.6667
15:06:05|0.6675
15:06:06|0.6675
15:06:08|0.6675
15:06:08|0.6675
15:06:09|0.6675
15:06:10|0.6675
15:06:11|0.6675
15:06:12|0.6675
15:06:13|0.6675
15:06:14|0.6675
15:06:15|0.6675
15:06:17|0.6676
15:06:17|0.6676
15:06:18|0.6676
15:06:19|0.6677
15:06:20|0.6678
15:06:21|0.6681
15:06:22|0.6681
15:06:23|0.6681
15:06:24|0.668
15:06:26|0.668
15:06:26|0.668
15:06:28|0.668
15:06:28|0.668
15:06:29|0.6679
15:06:30|0.6679
15:06:31|0.6679
15:06:33|0.6677
15:06:33|0.6677
15:06:34|0.6677
15:06:36|0.6675
15:06:37|0.6675
15:06:37|0.6675
15:06:39|0.6675
15:06:40|0.6675
15:06:41|0.6675
15:06:42|0.6675
15:06:42|0.6675
15:06:43|0.6675
15:06:45|0.6674
15:06:46|0.6674
15:06:47|0.6674
15:06:48|0.6674
15:06:48|0.6671
15:06:49|0.6671
15:06:51|0.6668
15:06:52|0.6668
15:06:53|0.6666
15:06:54|0.6666
15:06:55|0.6664
15:06:56|0.6664
15:06:57|0.6664
15:06:58|0.6664
15:06:59|0.6665
15:07:00|0.6662
15:07:01|0.6665
15:07:02|0.6665
15:07:03|0.6665
15:07:04|0.6665
15:07:05|0.6666
15:07:05|0.6668
15:07:07|0.6662
15:07:08|0.6662
15:07:09|0.6665
15:07:10|0.6662
15:07:11|0.6662
15:07:11|0.6662
15:07:13|0.6662
15:07:14|0.6662
15:07:14|0.666
15:07:16|0.6658
15:07:17|0.6658
15:07:17|0.6658
15:07:19|0.6656
15:07:19|0.6656
15:07:21|0.6656
15:07:22|0.6656
15:07:23|0.6656
15:07:24|0.6656
15:07:25|0.6657
15:07:26|0.6663
15:07:27|0.6663
15:07:29|0.6657
15:07:29|0.6657
15:07:31|0.6657
15:07:32|0.666
15:07:32|0.6658
15:07:34|0.6656
15:07:35|0.6657
15:07:36|0.6658
15:07:37|0.6658
15:07:38|0.6658
15:07:39|0.6657
15:07:40|0.6657
15:07:41|0.6657
15:07:41|0.6661
15:07:42|0.6662
15:07:44|0.6658
15:07:45|0.6658
15:07:45|0.6658
15:07:47|0.6658
15:07:48|0.6658
15:07:49|0.6659
15:07:50|0.6659
15:07:51|0.6658
15:07:52|0.6658
15:07:53|0.6658
15:07:54|0.6658
15:07:55|0.6658
15:07:56|0.6664
15:07:57|0.6663
15:07:58|0.6663
15:07:59|0.6662
15:07:59|0.6662
15:08:00|0.6662
15:08:01|0.6657
15:08:03|0.6655
15:08:04|0.6655
15:08:04|0.6657
15:08:06|0.6657
15:08:06|0.6657
15:08:08|0.6658
15:08:09|0.6658
15:08:10|0.6658
15:08:11|0.6657
15:08:12|0.6661
15:08:13|0.6661
15:08:15|0.6661
15:08:15|0.6661
15:08:17|0.6661
15:08:17|0.6661
15:08:18|0.6661
15:08:19|0.6661
15:08:21|0.6666
15:08:21|0.6666
15:08:22|0.6666
15:08:24|0.6666
15:08:24|0.6666
15:08:25|0.6666
15:08:27|0.6666
15:08:28|0.6666
15:08:29|0.6671
15:08:30|0.6677
15:08:31|0.6677
15:08:32|0.6676
15:08:33|0.6676
15:08:34|0.667
15:08:35|0.6669
15:08:36|0.667
15:08:37|0.6672
15:08:38|0.6668
15:08:39|0.6668
15:08:40|0.6668
15:08:41|0.6666
15:08:42|0.6666
15:08:43|0.6666
15:08:44|0.6666
15:08:45|0.6666
15:08:46|0.6665
15:08:47|0.6663
15:08:48|0.6663
15:08:49|0.6665
15:08:50|0.6665
15:08:51|0.6665
15:08:52|0.6665
15:08:53|0.6669
15:08:54|0.6669
15:08:55|0.667
15:08:56|0.6673
15:08:57|0.6674
15:08:58|0.6674
15:08:59|0.6674
15:09:00|0.6674
15:09:01|0.668
15:09:02|0.6682
15:09:03|0.6682
15:09:04|0.6682
15:09:05|0.6682
15:09:06|0.6681
15:09:07|0.6684
15:09:08|0.6685
15:09:09|0.6688
15:09:10|0.6686
15:09:11|0.6686
15:09:12|0.6688
15:09:13|0.6688
15:09:14|0.6692
15:09:15|0.6692
15:09:16|0.6695
15:09:17|0.6695
15:09:18|0.6696
15:09:19|0.6698
15:09:20|0.6698
15:09:21|0.6699
15:09:22|0.6702
15:09:23|0.6702
15:09:24|0.6703
15:09:25|0.6703
15:09:26|0.6703
15:09:28|0.6701
15:09:28|0.6699
15:09:30|0.6701
15:09:31|0.67
15:09:32|0.67
15:09:33|0.6699
15:09:33|0.6696
15:09:35|0.6695
15:09:36|0.6695
15:09:37|0.6695
15:09:38|0.669
15:09:39|0.6691
15:09:39|0.6691
15:09:42|0.6695
15:09:42|0.6694
15:09:43|0.6695
15:09:44|0.6695
15:09:45|0.6695
15:09:46|0.6695
15:09:47|0.6699
15:09:48|0.6699
15:09:49|0.67
15:09:50|0.67
15:09:51|0.67
15:09:52|0.67
15:09:53|0.6703
15:09:54|0.6707
15:09:55|0.6705
15:09:56|0.671
15:09:57|0.671
15:09:59|0.671
15:09:59|0.671
15:10:00|0.6711
15:10:01|0.671
15:10:03|0.671
15:10:04|0.671
15:10:05|0.671
15:10:06|0.6713
15:10:07|0.6707
15:10:08|0.6702
15:10:09|0.6702
15:10:10|0.6705
15:10:11|0.6705
15:10:12|0.6705
15:10:13|0.6705
15:10:14|0.6703
15:10:15|0.6703
15:10:16|0.6705
15:10:17|0.6705
15:10:18|0.6705
15:10:19|0.6706
15:10:20|0.6707
15:10:21|0.6708
15:10:22|0.6705
15:10:23|0.6705
15:10:24|0.6707
15:10:25|0.6705
15:10:26|0.6701
15:10:27|0.6699
15:10:28|0.6699
15:10:29|0.6699
15:10:30|0.6696
15:10:31|0.6696
15:10:33|0.6696
15:10:33|0.6696
15:10:35|0.6701
15:10:36|0.6701
15:10:37|0.6704
15:10:37|0.6704
15:10:39|0.6704
15:10:40|0.6703
15:10:41|0.6703
15:10:42|0.6703
15:10:43|0.6703
15:10:44|0.6702
15:10:45|0.6702
15:10:46|0.6702
15:10:47|0.6702
15:10:48|0.6702
15:10:49|0.6701
15:10:50|0.6701
15:10:52|0.6701
15:10:52|0.6699
15:10:53|0.6699
15:10:54|0.6699
15:10:55|0.6699
15:10:56|0.6699
15:10:57|0.6697
15:10:58|0.6699
15:10:59|0.67
15:11:00|0.6699
15:11:01|0.6701
15:11:02|0.6702
15:11:03|0.6707
15:11:04|0.6707
15:11:05|0.6707
15:11:06|0.6704
15:11:07|0.6703
15:11:08|0.67
15:11:09|0.67
15:11:10|0.6704
15:11:11|0.6701
15:11:12|0.6701
15:11:13|0.6702
15:11:14|0.6699
15:11:15|0.6707
15:11:16|0.6706
15:11:18|0.6707
15:11:18|0.6707
15:11:19|0.671
15:11:20|0.6712
15:11:21|0.6712
15:11:22|0.6728
15:11:23|0.6728
15:11:25|0.6732
15:11:25|0.674
15:11:26|0.6741
15:11:27|0.6742
15:11:28|0.674
15:11:30|0.6739
15:11:30|0.6738
15:11:31|0.6739
15:11:33|0.674
15:11:34|0.6737
15:11:36|0.6735
15:11:36|0.6734
15:11:38|0.673
15:11:38|0.673
15:11:39|0.6727
15:11:40|0.673
15:11:41|0.673
15:11:43|0.6731
15:11:43|0.6731
15:11:44|0.6731
15:11:45|0.6732
15:11:47|0.6732
15:11:47|0.6737
15:11:48|0.6737
15:11:49|0.6737
15:11:51|0.6734
15:11:51|0.6734
15:11:53|0.6733
15:11:53|0.6733
15:11:55|0.6738
15:11:56|0.6738
15:11:56|0.6746
15:11:58|0.6746
15:11:58|0.6744
15:11:59|0.6746
15:12:00|0.6749
15:12:02|0.6749
15:12:03|0.675
15:12:04|0.675
15:12:05|0.6747
15:12:05|0.6745
15:12:07|0.6744
15:12:08|0.6745
15:12:08|0.6742
15:12:09|0.6741
15:12:10|0.674
15:12:12|0.674
15:12:13|0.6742
15:12:13|0.6742
15:12:14|0.6742
15:12:15|0.6738
15:12:17|0.6745
15:12:17|0.6747
15:12:18|0.6746
15:12:20|0.6744
15:12:21|0.6744
15:12:21|0.6749
15:12:22|0.6749
15:12:23|0.675
15:12:25|0.6762
15:12:25|0.6763
15:12:26|0.6762
15:12:27|0.6765
15:12:28|0.6763
15:12:30|0.6764
15:12:31|0.6767
15:12:31|0.6767
15:12:33|0.6763
15:12:34|0.6761
15:12:35|0.6761
15:12:36|0.6766
15:12:36|0.6766
15:12:38|0.6768
15:12:39|0.6761
15:12:40|0.6761
15:12:41|0.6762
15:12:43|0.6766
15:12:43|0.6766
15:12:44|0.6766
15:12:45|0.6757
15:12:46|0.6761
15:12:47|0.6761
15:12:48|0.6762
15:12:49|0.6763
15:12:50|0.6755
15:12:51|0.6764
15:12:52|0.6766
15:12:53|0.6766
15:12:54|0.6768
15:12:55|0.677
15:12:56|0.6771
15:12:57|0.6772
15:12:58|0.6773
15:12:59|0.6775
15:13:00|0.6773
15:13:01|0.6774
15:13:02|0.6774
15:13:03|0.6775
15:13:04|0.6774
15:13:05|0.6768
15:13:06|0.6771
15:13:07|0.6772
15:13:08|0.677
15:13:09|0.677
15:13:11|0.6766
15:13:11|0.6765
15:13:12|0.6765
15:13:13|0.6764
15:13:14|0.6764
15:13:15|0.676
15:13:16|0.6762
15:13:17|0.6762
15:13:18|0.6764
15:13:19|0.6763
15:13:20|0.6766
15:13:21|0.6763
15:13:22|0.6765
15:13:23|0.676
15:13:24|0.6761
15:13:25|0.6763
15:13:26|0.6763
15:13:27|0.6763
15:13:28|0.6763
15:13:29|0.676
15:13:31|0.676
15:13:31|0.676
15:13:32|0.676
15:13:33|0.6757
15:13:34|0.676
15:13:36|0.6763
15:13:37|0.6763
15:13:38|0.6761
15:13:39|0.676
15:13:40|0.676
15:13:41|0.676
15:13:42|0.6758
15:13:43|0.6758
15:13:44|0.6759
15:13:45|0.6759
15:13:46|0.6759
15:13:47|0.6759
15:13:48|0.6759
15:13:49|0.6759
15:13:51|0.6757
15:13:51|0.6752
15:13:52|0.6749
15:13:53|0.6749
15:13:54|0.6749
15:13:55|0.675
15:13:56|0.675
15:13:57|0.675
15:13:58|0.675
15:13:59|0.675
15:14:00|0.675
15:14:01|0.6754
15:14:02|0.6755
15:14:03|0.6749
15:14:04|0.6757
15:14:05|0.6758
15:14:06|0.6757
15:14:07|0.6757
15:14:08|0.6754
15:14:09|0.6754
15:14:10|0.6752
15:14:11|0.6753
15:14:12|0.6754
15:14:13|0.6754
15:14:14|0.6754
15:14:15|0.6753
15:14:16|0.6755
15:14:17|0.6755
15:14:18|0.6754
15:14:19|0.6754
15:14:20|0.6755
15:14:21|0.6754
15:14:22|0.6753
15:14:23|0.6753
15:14:24|0.6753
15:14:25|0.6755
15:14:26|0.6755
15:14:27|0.6756
15:14:28|0.6756
15:14:29|0.6757
15:14:30|0.6765
15:14:31|0.6767
15:14:32|0.6767
15:14:33|0.6764
15:14:34|0.6764
15:14:36|0.676
15:14:37|0.677
15:14:37|0.6769
15:14:39|0.6769
15:14:40|0.6768
15:14:41|0.6773
15:14:41|0.6774
15:14:43|0.6775
15:14:44|0.6784
15:14:45|0.6781
15:14:46|0.6783
15:14:48|0.6782
15:14:48|0.6782
15:14:49|0.6783
15:14:50|0.6783
15:14:51|0.6782
15:14:52|0.6784
15:14:53|0.6784
15:14:54|0.6784
15:14:55|0.6784
15:14:56|0.6784
15:14:58|0.6784
15:14:58|0.6784
15:14:59|0.6784
15:15:00|0.6785
15:15:01|0.6775
15:15:02|0.677
15:15:04|0.6767
15:15:05|0.6765
15:15:06|0.6764
15:15:06|0.6758
15:15:08|0.6759
15:15:09|0.676
15:15:10|0.6758
15:15:11|0.6756
15:15:11|0.6758
15:15:12|0.6758
15:15:14|0.6758
15:15:14|0.6758
15:15:16|0.6758
15:15:17|0.6758
15:15:18|0.6759
15:15:18|0.6758
15:15:19|0.6759
15:15:20|0.6757
15:15:21|0.6757
15:15:23|0.6757
15:15:24|0.6757
15:15:25|0.6753
15:15:25|0.6752
15:15:27|0.6754
15:15:28|0.6754
15:15:29|0.6747
15:15:30|0.6748
15:15:30|0.6746
15:15:31|0.6745
15:15:32|0.674
15:15:33|0.6741
15:15:35|0.6738
15:15:36|0.6748
15:15:37|0.6754
15:15:39|0.6754
15:15:39|0.6753
15:15:40|0.6753
15:15:41|0.6758
15:15:42|0.6759
15:15:43|0.676
15:15:44|0.676
15:15:45|0.676
15:15:46|0.676
15:15:47|0.676
15:15:48|0.6762
15:15:49|0.6762
15:15:50|0.6762
15:15:51|0.6762
15:15:52|0.6761
15:15:53|0.676
15:15:55|0.6754
15:15:56|0.6754
15:15:56|0.6754
15:15:58|0.6754
15:15:59|0.6752
15:16:00|0.6753
15:16:01|0.6749
15:16:02|0.6748
15:16:02|0.675
15:16:04|0.6749
15:16:04|0.675
15:16:06|0.675
15:16:07|0.675
15:16:08|0.6751
15:16:09|0.6751
15:16:10|0.6746
15:16:11|0.6745
15:16:12|0.6746
15:16:12|0.6746
15:16:14|0.6746
15:16:15|0.6746
15:16:15|0.6746
15:16:16|0.6746
15:16:17|0.6746
15:16:19|0.6745
15:16:20|0.6745
15:16:21|0.6745
15:16:22|0.6745
15:16:23|0.6746
15:16:24|0.6737
15:16:25|0.674
15:16:26|0.6739
15:16:27|0.674
15:16:28|0.6744
15:16:29|0.6745
15:16:30|0.6745
15:16:31|0.6745
15:16:32|0.6745
15:16:33|0.6745
15:16:34|0.6741
15:16:36|0.6741
15:16:36|0.6741
15:16:37|0.6736
15:16:39|0.6735
15:16:40|0.6735
15:16:41|0.673
15:16:42|0.6732
15:16:43|0.6738
15:16:45|0.6741
15:16:45|0.6741
15:16:47|0.6743
15:16:48|0.6743
15:16:49|0.6743
15:16:49|0.6743
15:16:51|0.6743
15:16:52|0.6743
15:16:53|0.6743
15:16:55|0.6743
15:16:55|0.6743
15:16:57|0.6744
15:16:58|0.6744
15:16:59|0.6742
15:17:00|0.6742
15:17:01|0.6735
15:17:02|0.6735
15:17:03|0.6734
15:17:04|0.673
15:17:05|0.673
15:17:06|0.6729
15:17:07|0.6734
15:17:08|0.6734
15:17:09|0.6734
15:17:10|0.6734
15:17:11|0.6737
15:17:12|0.6737
15:17:13|0.6737
15:17:14|0.6737
15:17:15|0.6738
15:17:16|0.6737
15:17:17|0.6737
15:17:18|0.6737
15:17:20|0.6737
15:17:20|0.6738
15:17:21|0.6738
15:17:23|0.6741
15:17:23|0.6741
15:17:24|0.6742
15:17:25|0.6742
15:17:26|0.6739
15:17:28|0.6738
15:17:29|0.6738
15:17:30|0.6738
15:17:31|0.6738
15:17:32|0.6738
15:17:32|0.6738
15:17:34|0.6737
15:17:35|0.6734
15:17:35|0.6735
15:17:36|0.6737
15:17:38|0.6737
15:17:39|0.6739
15:17:41|0.6739
15:17:41|0.6739
15:17:42|0.6741
15:17:43|0.6738
15:17:44|0.6738
15:17:45|0.6733
15:17:46|0.6735
15:17:47|0.6728
15:17:48|0.6729
15:17:49|0.6729
15:17:50|0.6729
15:17:51|0.6729
15:17:52|0.6729
15:17:53|0.6726
15:17:54|0.6727
15:17:55|0.6726
15:17:56|0.6727
15:17:57|0.6727
15:17:58|0.6727
15:17:59|0.6727
15:18:00|0.6727
15:18:01|0.6727
15:18:02|0.6725
15:18:04|0.6726
15:18:04|0.6726
15:18:06|0.6727
15:18:07|0.6726
15:18:08|0.6727
15:18:08|0.6726
15:18:10|0.673
15:18:11|0.673
15:18:12|0.673
15:18:13|0.6728
15:18:14|0.6728
15:18:15|0.6728
15:18:16|0.6728
15:18:17|0.6725
15:18:17|0.6723
15:18:19|0.6726
15:18:20|0.6726
15:18:21|0.6726
15:18:22|0.6726
15:18:22|0.6726
15:18:23|0.6721
15:18:25|0.6717
15:18:26|0.6716
15:18:27|0.6716
15:18:28|0.6716
15:18:28|0.6712
15:18:29|0.6713
15:18:31|0.6713
15:18:32|0.6709
15:18:32|0.6709
15:18:34|0.6717
15:18:35|0.6716
15:18:35|0.6716
15:18:36|0.6715
15:18:38|0.6713
15:18:39|0.6705
15:18:40|0.67
15:18:41|0.6701
15:18:42|0.6701
15:18:43|0.6701
15:18:45|0.6701
15:18:45|0.6702
15:18:46|0.6703
15:18:47|0.6703
15:18:48|0.67
15:18:49|0.67
15:18:50|0.67
15:18:51|0.6701
15:18:52|0.6695
15:18:53|0.6695
15:18:54|0.6698
15:18:56|0.6699
15:18:56|0.6704
15:18:57|0.6704
15:18:58|0.6705
15:18:59|0.6705
15:19:01|0.6705
15:19:01|0.6698
15:19:02|0.6703
15:19:03|0.6703
15:19:04|0.6703
15:19:06|0.6708
15:19:07|0.6714
15:19:08|0.6714
15:19:08|0.6719
15:19:10|0.6715
15:19:10|0.6716
15:19:12|0.6718
15:19:12|0.6718
15:19:14|0.6719
15:19:14|0.6719
15:19:16|0.6719
15:19:17|0.6719
15:19:18|0.6718
15:19:19|0.6721
15:19:19|0.6721
15:19:20|0.6725
15:19:22|0.6725
15:19:23|0.6723
15:19:24|0.6723
15:19:25|0.6726
15:19:26|0.6722
15:19:26|0.6722
15:19:28|0.6721
15:19:28|0.6721
15:19:29|0.6723
15:19:31|0.6723
15:19:32|0.6721
15:19:33|0.6723
15:19:33|0.6723
15:19:34|0.6723
15:19:35|0.672
15:19:37|0.672
15:19:38|0.6715
15:19:39|0.6715
15:19:39|0.6715
15:19:41|0.6712
15:19:43|0.6716
15:19:43|0.6715
15:19:44|0.6715
15:19:45|0.6715
15:19:46|0.6713
15:19:47|0.6711
15:19:48|0.671
15:19:49|0.671
15:19:50|0.6704
15:19:51|0.6704
15:19:52|0.6697
15:19:53|0.6697
15:19:54|0.6697
15:19:55|0.6697
15:19:56|0.6697
15:19:57|0.6697
15:19:58|0.6696
15:19:59|0.6698
15:20:00|0.6699
15:20:01|0.67
15:20:02|0.67
15:20:03|0.6701
15:20:04|0.6701
15:20:05|0.6706
15:20:06|0.6707
15:20:07|0.6708
15:20:08|0.6715
15:20:09|0.6715
15:20:10|0.6712
15:20:11|0.6714
15:20:12|0.6713
15:20:13|0.6712
15:20:14|0.6712
15:20:15|0.6712
15:20:16|0.6712
15:20:17|0.6714
15:20:18|0.6714
15:20:20|0.6711
15:20:20|0.6712
15:20:22|0.6715
15:20:22|0.6715
15:20:23|0.6713
15:20:24|0.6712
15:20:25|0.6711
15:20:27|0.6709
15:20:27|0.6704
15:20:28|0.6704
15:20:29|0.6704
15:20:30|0.6703
15:20:31|0.6703
15:20:33|0.6699
15:20:34|0.6697
15:20:34|0.6698
15:20:35|0.6697
15:20:36|0.6697
15:20:38|0.6695
15:20:39|0.6695
15:20:39|0.6687
15:20:41|0.6687
15:20:42|0.6685
15:20:43|0.6692
15:20:45|0.6692
15:20:45|0.6692
15:20:46|0.6697
15:20:47|0.6697
15:20:48|0.6696
15:20:49|0.6696
15:20:50|0.6696
15:20:51|0.6691
15:20:52|0.6693
15:20:53|0.6693
15:20:54|0.6693
15:20:55|0.6693
15:20:56|0.6693
15:20:57|0.6693
15:20:58|0.6693
15:20:59|0.6693
15:21:00|0.6694
15:21:01|0.6694
15:21:02|0.6694
15:21:03|0.6694
15:21:05|0.6694
15:21:05|0.6694
15:21:06|0.6692
15:21:07|0.6694
15:21:08|0.6694
15:21:10|0.6694
15:21:11|0.6694
15:21:12|0.6695
15:21:12|0.6697
15:21:13|0.6701
15:21:15|0.6701
15:21:16|0.6707
15:21:16|0.671
15:21:17|0.6711
15:21:19|0.6711
15:21:20|0.6711
15:21:21|0.6709
15:21:22|0.6713
15:21:23|0.6713
15:21:23|0.6707
15:21:25|0.6702
15:21:26|0.6709
15:21:27|0.6706
15:21:28|0.6704
15:21:29|0.6699
15:21:30|0.6699
15:21:31|0.6699
15:21:32|0.6696
15:21:33|0.6696
15:21:34|0.6694
15:21:35|0.6694
15:21:36|0.6694
15:21:37|0.6694
15:21:38|0.6694
15:21:39|0.6694
15:21:40|0.6694
15:21:41|0.6697
15:21:42|0.6698
15:21:43|0.6698
15:21:44|0.6698
15:21:45|0.6697
15:21:47|0.6697
15:21:47|0.6697
15:21:49|0.6698
15:21:50|0.6702
15:21:51|0.6702
15:21:51|0.6702
15:21:52|0.6704
15:21:53|0.6704
15:21:55|0.6704
15:21:56|0.6704
15:21:56|0.6704
15:21:58|0.6704
15:21:58|0.6704
15:22:00|0.6703
15:22:00|0.6703
15:22:01|0.6704
15:22:03|0.6702
15:22:04|0.6703
15:22:05|0.6703
15:22:06|0.6705
15:22:07|0.6704
15:22:08|0.6704
15:22:09|0.6704
15:22:10|0.6699
15:22:11|0.6699
15:22:12|0.6699
15:22:13|0.6697
15:22:14|0.6693
15:22:15|0.6694
15:22:16|0.6694
15:22:17|0.669
15:22:18|0.6689
15:22:19|0.6689
15:22:20|0.6692
15:22:21|0.6703
15:22:22|0.6697
15:22:23|0.6699
15:22:24|0.6699
15:22:25|0.6701
15:22:26|0.6701
15:22:27|0.6701
15:22:28|0.6702
15:22:29|0.6702
15:22:30|0.6702
15:22:31|0.6701
15:22:32|0.6702
15:22:33|0.6702
15:22:34|0.6702
15:22:35|0.67
15:22:36|0.6701
15:22:37|0.6701
15:22:38|0.6703
15:22:39|0.6701
15:22:40|0.6701
15:22:41|0.6696
15:22:42|0.6697
15:22:44|0.6699
15:22:44|0.6699
15:22:45|0.6697
15:22:46|0.6697
15:22:47|0.6697
15:22:48|0.6697
15:22:49|0.6697
15:22:50|0.6695
15:22:51|0.6691
15:22:52|0.6691
15:22:53|0.6693
15:22:55|0.6693
15:22:55|0.6695
15:22:56|0.6695
15:22:58|0.6695
15:22:58|0.6695
15:23:00|0.6695
15:23:00|0.6696
15:23:02|0.67
15:23:03|0.67
15:23:04|0.67
15:23:04|0.6691
15:23:05|0.6691
15:23:06|0.6691
15:23:07|0.6693
15:23:08|0.6693
15:23:10|0.6696
15:23:11|0.6701
15:23:12|0.6708
15:23:13|0.6709
15:23:13|0.6713
15:23:15|0.6716
15:23:16|0.6711
15:23:17|0.6711
15:23:18|0.6709
15:23:19|0.6708
15:23:20|0.6705
15:23:21|0.6705
15:23:22|0.6704
15:23:23|0.6704
15:23:24|0.6702
15:23:25|0.67
15:23:26|0.6703
15:23:27|0.6707
15:23:28|0.6707
15:23:29|0.6711
15:23:30|0.6711
15:23:31|0.6711
15:23:32|0.6711
15:23:33|0.6711
15:23:34|0.6711
15:23:35|0.6711
15:23:36|0.6711
15:23:37|0.6711
15:23:38|0.6711
15:23:39|0.6711
15:23:40|0.6711
15:23:41|0.6711
15:23:42|0.6711
15:23:43|0.6711
15:23:44|0.6713
15:23:45|0.671
15:23:46|0.671
15:23:47|0.671
15:23:49|0.671
15:23:49|0.671
15:23:50|0.6709
15:23:51|0.6709
15:23:52|0.6708
15:23:53|0.6708
15:23:54|0.6708
15:23:55|0.6707
15:23:56|0.6708
15:23:57|0.671
15:23:58|0.671
15:23:59|0.671
15:24:00|0.671
15:24:01|0.6716
15:24:02|0.6716
15:24:03|0.6716
15:24:04|0.6714
15:24:05|0.6714
15:24:06|0.6714
15:24:07|0.6714
15:24:08|0.6714
15:24:09|0.6714
15:24:10|0.6714
15:24:11|0.6714
15:24:12|0.6715
15:24:13|0.6715
15:24:14|0.6714
15:24:15|0.6714
15:24:16|0.6714
15:24:17|0.6716
15:24:18|0.6716
15:24:19|0.6716
15:24:20|0.6715
15:24:21|0.6715
15:24:22|0.6715
15:24:23|0.6715
15:24:24|0.6713
15:24:25|0.6711
15:24:26|0.6711
15:24:27|0.671
15:24:28|0.6709
15:24:29|0.6708
15:24:30|0.6708
15:24:31|0.6708
15:24:32|0.671
15:24:33|0.6711
15:24:34|0.6708
15:24:35|0.6708
15:24:36|0.6707
15:24:37|0.6706
15:24:38|0.6707
15:24:39|0.6705
15:24:40|0.6705
15:24:41|0.6705
15:24:42|0.6705
15:24:43|0.6705
15:24:44|0.6709
15:24:45|0.6709
15:24:47|0.6709
15:24:48|0.6709
15:24:49|0.6709
15:24:50|0.6706
15:24:51|0.6706
15:24:52|0.6706
15:24:52|0.6706
15:24:53|0.6706
15:24:54|0.6704
15:24:56|0.6704
15:24:56|0.6705
15:24:57|0.6705
15:24:59|0.6709
15:24:59|0.6709
15:25:00|0.6709
15:25:02|0.6709
15:25:02|0.6708
15:25:03|0.6708
15:25:04|0.6705
15:25:05|0.6705
15:25:06|0.6705
15:25:07|0.6705
15:25:08|0.6705
15:25:09|0.6699
15:25:11|0.6698
15:25:12|0.6697
15:25:13|0.6699
15:25:14|0.6698
15:25:15|0.6698
15:25:16|0.6701
15:25:16|0.6701
15:25:18|0.6703
15:25:18|0.6699
15:25:20|0.6695
15:25:20|0.6695
15:25:21|0.6695
15:25:23|0.6695
15:25:24|0.6695
15:25:25|0.6695
15:25:25|0.6695
15:25:27|0.6693
15:25:27|0.6692
15:25:29|0.6692
15:25:30|0.6694
15:25:30|0.6691
15:25:31|0.6691
15:25:32|0.6691
15:25:34|0.669
15:25:35|0.6688
15:25:36|0.6687
15:25:36|0.669
15:25:38|0.6686
15:25:38|0.6686
15:25:40|0.6686
15:25:41|0.6681
15:25:41|0.6681
15:25:42|0.6684
15:25:44|0.6684
15:25:45|0.6681
15:25:45|0.6681
15:25:47|0.6681
15:25:49|0.6683
15:25:50|0.6684
15:25:50|0.6683
15:25:51|0.6684
15:25:53|0.6683
15:25:54|0.6682
15:25:54|0.6682
15:25:56|0.6683
15:25:57|0.6685
15:25:58|0.6685
15:25:59|0.6687
15:26:00|0.6688
15:26:01|0.6688
15:26:02|0.6688
15:26:03|0.6688
15:26:04|0.6686
15:26:05|0.6686
15:26:06|0.6686
15:26:07|0.6684
15:26:08|0.6684
15:26:09|0.6686
15:26:10|0.6686
15:26:11|0.6688
15:26:12|0.6688
15:26:13|0.6681
15:26:14|0.6684
15:26:16|0.6684
15:26:16|0.6684
15:26:17|0.6684
15:26:19|0.6684
15:26:19|0.6684
15:26:20|0.6684
15:26:21|0.6684
15:26:23|0.6684
15:26:24|0.6684
15:26:25|0.6684
15:26:26|0.6684
15:26:27|0.6686
15:26:28|0.6683
15:26:29|0.6683
15:26:29|0.6681
15:26:31|0.6681
15:26:31|0.6682
15:26:32|0.668
15:26:33|0.668
15:26:34|0.668
15:26:36|0.6683
15:26:37|0.6683
15:26:38|0.6683
15:26:38|0.6683
15:26:39|0.6683
15:26:41|0.6683
15:26:41|0.6687
15:26:43|0.6687
15:26:44|0.6687
15:26:45|0.6682
15:26:46|0.6682
15:26:46|0.6682
15:26:48|0.6682
15:26:49|0.6681
15:26:50|0.6682
15:26:51|0.6682
15:26:52|0.6682
15:26:53|0.6682
15:26:54|0.6683
15:26:56|0.6683
15:26:57|0.6683
15:26:57|0.6684
15:26:59|0.6685
15:26:59|0.6685
15:27:01|0.6685
15:27:02|0.6686
15:27:02|0.6686
15:27:03|0.6686
15:27:05|0.6686
15:27:06|0.6682
15:27:07|0.6684
15:27:08|0.6685
15:27:09|0.6685
15:27:10|0.6685
15:27:11|0.6685
15:27:12|0.6685
15:27:13|0.6685
15:27:14|0.6686
15:27:15|0.669
15:27:16|0.6688
15:27:17|0.6688
15:27:18|0.6688
15:27:19|0.6688
15:27:20|0.6688
15:27:21|0.6688
15:27:22|0.6688
15:27:23|0.669
15:27:24|0.6691
15:27:25|0.6693
15:27:26|0.6693
15:27:27|0.6693
15:27:28|0.6693
15:27:29|0.6694
15:27:30|0.6692
15:27:31|0.6692
15:27:32|0.6693
15:27:33|0.6692
15:27:34|0.6692
15:27:35|0.6692
15:27:36|0.6692
15:27:37|0.6691
15:27:38|0.6691
15:27:39|0.6691
15:27:41|0.6686
15:27:41|0.6686
15:27:42|0.6686
15:27:43|0.6687
15:27:46|0.6687
15:27:46|0.6687
15:27:48|0.6687
15:27:48|0.6687
15:27:50|0.6686
15:27:51|0.6686
15:27:52|0.6686
15:27:54|0.6686
15:27:54|0.6686
15:27:55|0.6687
15:27:57|0.6687
15:27:57|0.6687
15:27:59|0.6687
15:27:59|0.6687
15:28:00|0.6687
15:28:02|0.6687
15:28:03|0.6687
15:28:04|0.6684
15:28:04|0.6681
15:28:05|0.6681
15:28:06|0.6681
15:28:07|0.6681
15:28:09|0.6681
15:28:10|0.6681
15:28:11|0.6682
15:28:12|0.6682
15:28:13|0.6682
15:28:13|0.6682
15:28:15|0.6683
15:28:15|0.6683
15:28:17|0.6683
15:28:18|0.6683
15:28:19|0.6682
15:28:20|0.6682
15:28:21|0.6682
15:28:22|0.6682
15:28:23|0.6683
15:28:24|0.6683
15:28:26|0.6685
15:28:26|0.6683
15:28:27|0.6683
15:28:28|0.6683
15:28:29|0.6683
15:28:31|0.6683
15:28:32|0.6684
15:28:32|0.6684
15:28:33|0.6687
15:28:35|0.6687
15:28:36|0.6688
15:28:37|0.6688
15:28:38|0.669
15:28:38|0.669
15:28:40|0.6689
15:28:41|0.6695
15:28:43|0.6697
15:28:43|0.6698
15:28:44|0.6698
15:28:45|0.6698
15:28:46|0.67
15:28:47|0.67
15:28:49|0.67
15:28:49|0.67
15:28:51|0.67
15:28:51|0.6702
15:28:52|0.6703
15:28:53|0.6704
15:28:55|0.6706
15:28:56|0.6706
15:28:57|0.6707
15:28:58|0.6708
15:28:59|0.6706
15:29:00|0.6706
15:29:01|0.6706
15:29:02|0.6706
15:29:03|0.6704
15:29:04|0.6703
15:29:05|0.6703
15:29:06|0.6703
15:29:07|0.6703
15:29:08|0.6699
15:29:09|0.6699
15:29:10|0.6699
15:29:11|0.6696
15:29:12|0.6697
15:29:13|0.6697
15:29:14|0.6697
15:29:15|0.6697
15:29:16|0.6697
15:29:17|0.6697
15:29:18|0.6697
15:29:19|0.6692
15:29:20|0.6692
15:29:21|0.6692
15:29:22|0.6692
15:29:23|0.6692
15:29:24|0.6694
15:29:25|0.6694
15:29:26|0.6691
15:29:27|0.6691
15:29:28|0.6691
15:29:29|0.6691
15:29:30|0.6691
15:29:31|0.6691
15:29:32|0.6691
15:29:33|0.669
15:29:34|0.669
15:29:35|0.669
15:29:36|0.6689
15:29:37|0.6689
15:29:38|0.6689
15:29:39|0.6689
15:29:40|0.6688
15:29:41|0.6688
15:29:42|0.6688
15:29:43|0.6688
15:29:44|0.6688
15:29:45|0.6686
15:29:46|0.6686
15:29:47|0.6686
15:29:48|0.6686
15:29:49|0.6685
15:29:50|0.6685
15:29:52|0.6685
15:29:52|0.6685
15:29:54|0.6685
15:29:55|0.6685
15:29:56|0.6685
15:29:57|0.6685
15:29:57|0.6686
15:29:59|0.6686
15:30:00|0.6683
15:30:02|0.6684
15:30:03|0.6684
15:30:04|0.6684
15:30:05|0.6683
15:30:05|0.6684
15:30:07|0.6683
15:30:08|0.6682
15:30:08|0.6683
15:30:10|0.6683
15:30:10|0.6685
15:30:11|0.6688
15:30:13|0.6688
15:30:13|0.6688
15:30:15|0.6691
15:30:15|0.6691
15:30:17|0.6693
15:30:17|0.6693
15:30:18|0.6694
15:30:19|0.6695
15:30:20|0.6695
15:30:21|0.6695
15:30:22|0.6695
15:30:23|0.6695
15:30:24|0.6694
15:30:25|0.6694
15:30:26|0.6694
15:30:27|0.6694
15:30:28|0.6691
15:30:29|0.6691
15:30:30|0.6691
15:30:31|0.6691
15:30:33|0.6691
15:30:34|0.6691
15:30:35|0.6691
15:30:35|0.6691
15:30:36|0.6691
15:30:37|0.6691
15:30:39|0.6694
15:30:39|0.6694
15:30:40|0.6696
15:30:42|0.6697
15:30:43|0.6699
15:30:43|0.6699
15:30:44|0.6699
15:30:45|0.6699
15:30:46|0.6699
15:30:47|0.6699
15:30:49|0.6699
15:30:50|0.6699
15:30:51|0.6699
15:30:53|0.6713
15:30:53|0.6713
15:30:54|0.6718
15:30:55|0.6718
15:30:57|0.6712
15:30:57|0.6712
15:30:58|0.6712
15:31:00|0.6713
15:31:00|0.6714
15:31:01|0.6714
15:31:02|0.6714
15:31:04|0.6714
15:31:05|0.6719
15:31:06|0.6719
15:31:07|0.6719
15:31:08|0.6718
15:31:09|0.6714
15:31:10|0.6714
15:31:11|0.6714
15:31:12|0.671
15:31:13|0.6714
15:31:14|0.6713
15:31:15|0.6713
15:31:16|0.6719
15:31:17|0.6715
15:31:18|0.6716
15:31:19|0.6716
15:31:20|0.6716
15:31:21|0.6716
15:31:22|0.672
15:31:23|0.6719
15:31:24|0.6719
15:31:25|0.6719
15:31:26|0.6723
15:31:27|0.6725
15:31:28|0.6725
15:31:29|0.6727
15:31:30|0.6727
15:31:31|0.6728
15:31:32|0.6729
15:31:33|0.6732
15:31:34|0.6729
15:31:35|0.6729
15:31:36|0.6729
15:31:37|0.6729
15:31:38|0.6729
15:31:39|0.6729
15:31:40|0.6728
15:31:41|0.6731
15:31:42|0.6731
15:31:43|0.6731
15:31:44|0.6729
15:31:45|0.6729
15:31:46|0.6729
15:31:47|0.6729
15:31:48|0.6729
15:31:49|0.6729
15:31:50|0.6724
15:31:51|0.6723
15:31:53|0.6724
15:31:53|0.6724
15:31:55|0.6723
15:31:55|0.6722
15:31:57|0.6722
15:31:58|0.6717
15:31:59|0.6717
15:31:59|0.6722
15:32:01|0.6722
15:32:01|0.6722
15:32:03|0.672
15:32:04|0.6714
15:32:04|0.6715
15:32:05|0.6716
15:32:06|0.6715
15:32:08|0.6717
15:32:08|0.6717
15:32:10|0.6717
15:32:11|0.6717
15:32:12|0.6717
15:32:12|0.6717
15:32:13|0.6721
15:32:15|0.6721
15:32:15|0.6721
15:32:17|0.6721
15:32:18|0.6724
15:32:19|0.6723
15:32:20|0.6723
15:32:21|0.6725
15:32:22|0.6725
15:32:22|0.6726
15:32:24|0.6726
15:32:24|0.6727
15:32:25|0.6727
15:32:27|0.6727
15:32:28|0.6726
15:32:29|0.6726
15:32:30|0.6726
15:32:31|0.6729
15:32:32|0.6727
15:32:33|0.6727
15:32:33|0.6727
15:32:35|0.6727
15:32:36|0.6727
15:32:36|0.6725
15:32:38|0.6725
15:32:39|0.6725
15:32:40|0.6725
15:32:41|0.6725
15:32:42|0.6725
15:32:42|0.6725
15:32:44|0.6722
15:32:45|0.6722
15:32:46|0.6722
15:32:46|0.6725
15:32:48|0.6725
15:32:48|0.6725
15:32:50|0.6725
15:32:51|0.6725
15:32:51|0.6725
15:32:53|0.6725
15:32:55|0.6727
15:32:56|0.6727
15:32:57|0.6724
15:32:57|0.6724
15:32:58|0.6724
15:32:59|0.6727
15:33:01|0.6727
15:33:02|0.6727
15:33:02|0.6724
15:33:03|0.6724
15:33:05|0.6723
15:33:05|0.6723
15:33:07|0.6723
15:33:07|0.6723
15:33:09|0.6723
15:33:09|0.6723
15:33:11|0.6722
15:33:11|0.6721
15:33:13|0.6721
15:33:14|0.6718
15:33:14|0.6718
15:33:16|0.6718
15:33:17|0.6718
15:33:18|0.6718
15:33:19|0.6718
15:33:20|0.6718
15:33:20|0.6718
15:33:22|0.6718
15:33:22|0.6718
15:33:24|0.6721
15:33:24|0.6721
15:33:26|0.6721
15:33:27|0.6721
15:33:27|0.6723
15:33:29|0.6723
15:33:30|0.6723
15:33:31|0.6723
15:33:32|0.6723
15:33:33|0.6723
15:33:33|0.6722
15:33:36|0.6723
15:33:36|0.6723
15:33:38|0.6723
15:33:39|0.6723
15:33:40|0.6723
15:33:40|0.6723
15:33:42|0.6723
15:33:43|0.6723
15:33:44|0.6723
15:33:45|0.6723
15:33:46|0.6723
15:33:47|0.6723
15:33:48|0.6723
15:33:49|0.6723
15:33:50|0.6723
15:33:51|0.6723
15:33:52|0.6723
15:33:53|0.6723
15:33:54|0.6723
15:33:56|0.6723
15:33:56|0.6723
15:33:57|0.6723
15:33:58|0.6723
15:33:59|0.6723
15:34:00|0.6723
15:34:01|0.6722
15:34:02|0.6722
15:34:03|0.6722
15:34:04|0.6722
15:34:05|0.6718
15:34:06|0.6718
15:34:07|0.6715
15:34:08|0.6715
15:34:09|0.6715
15:34:10|0.6712
15:34:11|0.6712
15:34:13|0.6712
15:34:13|0.6712
15:34:15|0.6712
15:34:15|0.6712
15:34:16|0.6715
15:34:17|0.6711
15:34:19|0.6711
15:34:19|0.6711
15:34:20|0.671
15:34:22|0.671
15:34:22|0.671
15:34:24|0.671
15:34:25|0.6712
15:34:25|0.6713
15:34:26|0.6715
15:34:27|0.6715
15:34:28|0.6717
15:34:30|0.6714
15:34:31|0.6714
15:34:31|0.6714
15:34:33|0.6714
15:34:33|0.6714
15:34:34|0.6714
15:34:36|0.6714
15:34:37|0.6714
15:34:37|0.6719
15:34:39|0.6719
15:34:40|0.672
15:34:40|0.6722
15:34:41|0.6721
15:34:43|0.6721
15:34:43|0.6721
15:34:45|0.6722
15:34:45|0.6722
15:34:47|0.6722
15:34:48|0.6722
15:34:49|0.6721
15:34:50|0.6721
15:34:51|0.6722
15:34:52|0.6722
15:34:52|0.6722
15:34:54|0.6721
15:34:55|0.6715
15:34:56|0.6715
15:34:58|0.6715
15:34:58|0.6715
15:34:59|0.6715
15:35:00|0.6716
15:35:01|0.6715
15:35:03|0.6718
15:35:04|0.6718
15:35:05|0.6718
15:35:05|0.6718
15:35:07|0.6718
15:35:07|0.6713
15:35:09|0.6713
15:35:10|0.6713
15:35:11|0.6713
15:35:12|0.6713
15:35:13|0.6713
15:35:13|0.6713
15:35:15|0.6713
15:35:15|0.6715
15:35:17|0.6714
15:35:18|0.6716
15:35:19|0.6715
15:35:19|0.6715
15:35:20|0.6715
15:35:22|0.6715
15:35:23|0.6715
15:35:23|0.6715
15:35:24|0.6707
15:35:25|0.6707
15:35:27|0.6706
15:35:27|0.6705
15:35:29|0.6703
15:35:30|0.6703
15:35:31|0.6703
15:35:31|0.6702
15:35:33|0.6702
15:35:33|0.6702
15:35:35|0.6702
15:35:36|0.67
15:35:37|0.6698
15:35:38|0.6698
15:35:39|0.6698
15:35:39|0.6695
15:35:41|0.6695
15:35:41|0.6695
15:35:42|0.6695
15:35:44|0.6696
15:35:44|0.6696
15:35:46|0.6696
15:35:46|0.6696
15:35:47|0.6696
15:35:49|0.67
15:35:50|0.67
15:35:51|0.67
15:35:52|0.67
15:35:52|0.6703
15:35:53|0.6704
15:35:54|0.6704
15:35:56|0.6704
15:35:57|0.6704
15:35:58|0.6704
15:36:00|0.6704
15:36:01|0.6704
15:36:02|0.6704
15:36:02|0.6704
15:36:04|0.6704
15:36:04|0.6702
15:36:05|0.6702
15:36:07|0.6702
15:36:07|0.6702
15:36:09|0.6702
15:36:10|0.6702
15:36:10|0.6702
15:36:12|0.6702
15:36:12|0.6699
15:36:14|0.6696
15:36:14|0.6696
15:36:16|0.6696
15:36:17|0.6693
15:36:18|0.6693
15:36:19|0.6693
15:36:19|0.6693
15:36:21|0.6693
15:36:22|0.6693
15:36:23|0.6693
15:36:24|0.6693
15:36:25|0.6692
15:36:26|0.6692
15:36:26|0.669
15:36:28|0.669
15:36:28|0.669
15:36:29|0.669
15:36:31|0.669
15:36:32|0.6689
15:36:33|0.6691
15:36:34|0.6692
15:36:35|0.6692
15:36:36|0.6694
15:36:37|0.6694
15:36:38|0.6694
15:36:39|0.6693
15:36:40|0.6693
15:36:41|0.6693
15:36:42|0.6692
15:36:43|0.6692
15:36:43|0.6692
15:36:45|0.6693
15:36:46|0.6695
15:36:46|0.6695
15:36:48|0.6693
15:36:48|0.6693
15:36:49|0.6693
15:36:50|0.6693
15:36:52|0.6693
15:36:53|0.6692
15:36:53|0.6696
15:36:54|0.6687
15:36:55|0.6687
15:36:57|0.669
15:36:59|0.669
15:37:00|0.669
15:37:00|0.669
15:37:01|0.669
15:37:03|0.669
15:37:03|0.6685
15:37:05|0.6685
15:37:05|0.6685
15:37:06|0.6685
15:37:08|0.6684
15:37:08|0.6684
15:37:10|0.6684
15:37:10|0.6684
15:37:11|0.6684
15:37:12|0.6684
15:37:13|0.6684
15:37:14|0.6684
15:37:15|0.6686
15:37:17|0.6686
15:37:17|0.6686
15:37:18|0.6686
15:37:19|0.6686
15:37:20|0.6686
15:37:22|0.6686
15:37:22|0.6686
15:37:24|0.6686
15:37:24|0.6686
15:37:26|0.6686
15:37:26|0.6686
15:37:28|0.6686
15:37:28|0.669
15:37:29|0.669
15:37:31|0.669
15:37:31|0.6692
15:37:33|0.6691
15:37:33|0.6691
15:37:35|0.6691
15:37:35|0.6691
15:37:36|0.6691
15:37:37|0.6691
15:37:38|0.6691
15:37:39|0.6692
15:37:40|0.6692
15:37:41|0.6692
15:37:43|0.6692
15:37:43|0.6692
15:37:44|0.6693
15:37:45|0.6698
15:37:46|0.6698
15:37:47|0.6698
15:37:48|0.6698
15:37:49|0.6696
15:37:51|0.6697
15:37:51|0.6697
15:37:52|0.6697
15:37:53|0.6695
15:37:54|0.6692
15:37:55|0.6692
15:37:56|0.6692
15:37:58|0.6692
15:37:59|0.669
15:38:01|0.6691
15:38:01|0.6686
15:38:02|0.6686
15:38:03|0.6685
15:38:04|0.6685
15:38:05|0.6685
15:38:06|0.6686
15:38:08|0.6683
15:38:08|0.6683
15:38:10|0.668
15:38:10|0.6679
15:38:12|0.6685
15:38:13|0.6685
15:38:13|0.6685
15:38:15|0.6681
15:38:16|0.6682
15:38:16|0.6682
15:38:18|0.6682
15:38:18|0.6682
15:38:20|0.6684
15:38:20|0.6684
15:38:22|0.6684
15:38:22|0.6684
15:38:24|0.6684
15:38:25|0.6684
15:38:26|0.6687
15:38:27|0.6687
15:38:28|0.669
15:38:29|0.6694
15:38:29|0.6694
15:38:30|0.6699
15:38:32|0.6699
15:38:32|0.6699
15:38:34|0.6699
15:38:34|0.6696
15:38:36|0.6691
15:38:37|0.6691
15:38:38|0.6691
15:38:39|0.6691
15:38:39|0.6691
15:38:41|0.6695
15:38:42|0.6695
15:38:43|0.6693
15:38:43|0.6701
15:38:45|0.6701
15:38:45|0.6698
15:38:46|0.6698
15:38:48|0.6699
15:38:49|0.6699
15:38:49|0.67
15:38:50|0.67
15:38:52|0.6701
15:38:53|0.6704
15:38:54|0.6711
15:38:55|0.671
15:38:56|0.6711
15:38:56|0.6709
15:38:58|0.6709
15:38:59|0.6707
15:39:00|0.6707
15:39:02|0.6707
15:39:02|0.6707
15:39:03|0.6707
15:39:04|0.6705
15:39:06|0.6704
15:39:07|0.6704
15:39:08|0.6701
15:39:09|0.6701
15:39:10|0.6702
15:39:11|0.6702
15:39:12|0.6702
15:39:13|0.67
15:39:14|0.67
15:39:15|0.6697
15:39:16|0.6694
15:39:17|0.6696
15:39:19|0.6697
15:39:19|0.6696
15:39:20|0.6696
15:39:21|0.6698
15:39:22|0.6698
15:39:23|0.6698
15:39:24|0.6698
15:39:25|0.6697
15:39:26|0.6697
15:39:27|0.6697
15:39:28|0.6697
15:39:29|0.6697
15:39:30|0.6697
15:39:31|0.6697
15:39:32|0.6697
15:39:33|0.6697
15:39:35|0.6697
15:39:36|0.6695
15:39:36|0.6695
15:39:37|0.6695
15:39:39|0.6695
15:39:39|0.6695
15:39:41|0.6695
15:39:42|0.6694
15:39:42|0.6694
15:39:44|0.6694
15:39:45|0.6692
15:39:46|0.6691
15:39:46|0.6695
15:39:48|0.6695
15:39:48|0.6695
15:39:50|0.6695
15:39:50|0.6695
15:39:51|0.6695
15:39:53|0.6695
15:39:53|0.6695
15:39:54|0.6693
15:39:55|0.6693
15:39:56|0.6693
15:39:57|0.6692
15:39:58|0.6692
15:39:59|0.6692
15:40:00|0.6692
15:40:02|0.6692
15:40:03|0.6691
15:40:03|0.6691
15:40:05|0.6688
15:40:05|0.669
15:40:06|0.669
15:40:08|0.669
15:40:09|0.669
15:40:09|0.669
15:40:11|0.669
15:40:12|0.669
15:40:13|0.669
15:40:14|0.669
15:40:15|0.669
15:40:16|0.669
15:40:16|0.6688
15:40:17|0.6688
15:40:19|0.6688
15:40:20|0.6688
15:40:21|0.6688
15:40:22|0.6688
15:40:23|0.6688
15:40:23|0.6686
15:40:25|0.6686
15:40:26|0.6686
15:40:26|0.6686
15:40:27|0.6686
15:40:29|0.6686
15:40:30|0.6687
15:40:31|0.6687
15:40:32|0.6686
15:40:32|0.6686
15:40:34|0.6687
15:40:35|0.6687
15:40:36|0.6687
15:40:36|0.6685
15:40:38|0.6685
15:40:39|0.6685
15:40:40|0.6685
15:40:41|0.6682
15:40:42|0.6687
15:40:42|0.6687
15:40:43|0.6687
15:40:45|0.6685
15:40:46|0.6686
15:40:47|0.6686
15:40:47|0.6686
15:40:48|0.6686
15:40:50|0.6688
15:40:50|0.6687
15:40:51|0.6688
15:40:52|0.6688
15:40:53|0.6688
15:40:55|0.6688
15:40:56|0.6689
15:40:57|0.6688
15:40:58|0.6688
15:40:58|0.6688
15:40:59|0.6688
15:41:00|0.6688
15:41:02|0.6688
15:41:03|0.6687
15:41:04|0.6685
15:41:05|0.6685
15:41:06|0.6685
15:41:07|0.6685
15:41:08|0.6691
15:41:09|0.6691
15:41:10|0.6691
15:41:11|0.6691
15:41:12|0.6691
15:41:13|0.6691
15:41:14|0.6691
15:41:15|0.6691
15:41:16|0.6691
15:41:17|0.6697
15:41:18|0.6697
15:41:19|0.6698
15:41:20|0.6698
15:41:21|0.6698
15:41:22|0.6698
15:41:23|0.6698
15:41:24|0.6701
15:41:25|0.6704
15:41:26|0.6702
15:41:27|0.6702
15:41:28|0.6702
15:41:29|0.6702
15:41:30|0.6699
15:41:31|0.67
15:41:32|0.67
15:41:33|0.67
15:41:34|0.67
15:41:35|0.6703
15:41:36|0.6704
15:41:37|0.6704
15:41:38|0.6704
15:41:39|0.6708
15:41:40|0.6708
15:41:41|0.6708
15:41:42|0.671
15:41:43|0.6708
15:41:44|0.6708
15:41:45|0.671
15:41:46|0.671
15:41:47|0.6707
15:41:48|0.6707
15:41:49|0.6707
15:41:50|0.6708
15:41:51|0.6705
15:41:52|0.6705
15:41:53|0.6705
15:41:54|0.6707
15:41:55|0.6706
15:41:56|0.6706
15:41:57|0.6706
15:41:58|0.6706
15:41:59|0.6706
15:42:00|0.6706
15:42:01|0.6706
15:42:02|0.6706
15:42:03|0.6703
15:42:04|0.6701
15:42:05|0.6701
15:42:06|0.6701
15:42:07|0.6701
15:42:08|0.6699
15:42:09|0.6699
15:42:10|0.6699
15:42:11|0.6699
15:42:12|0.6699
15:42:13|0.6699
15:42:14|0.6699
15:42:15|0.67
15:42:16|0.6702
15:42:17|0.6702
15:42:18|0.6702
15:42:19|0.6702
15:42:20|0.6702
15:42:22|0.6702
15:42:22|0.6702
15:42:24|0.6702
15:42:25|0.6702
15:42:26|0.6702
15:42:27|0.6702
15:42:27|0.6702
15:42:28|0.6702
15:42:29|0.6703
15:42:31|0.6704
15:42:31|0.6705
15:42:33|0.6706
15:42:34|0.6706
15:42:35|0.6705
15:42:36|0.6705
15:42:37|0.6705
15:42:38|0.6706
15:42:38|0.6705
15:42:40|0.6704
15:42:41|0.6704
15:42:42|0.6704
15:42:43|0.6704
15:42:44|0.6704
15:42:45|0.6704
15:42:46|0.67
15:42:47|0.67
15:42:48|0.67
15:42:49|0.67
15:42:50|0.67
15:42:51|0.67
15:42:52|0.67
15:42:53|0.67
15:42:54|0.6702
15:42:55|0.6702
15:42:56|0.6703
15:42:58|0.6703
15:42:58|0.6703
15:42:59|0.6703
15:43:00|0.6703
15:43:01|0.6703
15:43:03|0.6703
15:43:04|0.6703
15:43:04|0.6703
15:43:06|0.6703
15:43:07|0.6703
15:43:08|0.6704
15:43:09|0.6704
15:43:10|0.6704
15:43:11|0.6704
15:43:12|0.6704
15:43:13|0.6704
15:43:14|0.6704
15:43:15|0.6701
15:43:16|0.6701
15:43:17|0.6701
15:43:18|0.6701
15:43:19|0.6701
15:43:20|0.6704
15:43:21|0.6704
15:43:22|0.6701
15:43:23|0.67
15:43:24|0.67
15:43:25|0.67
15:43:26|0.67
15:43:27|0.67
15:43:28|0.67
15:43:29|0.67
15:43:30|0.67
15:43:31|0.67
15:43:32|0.67
15:43:33|0.67
15:43:34|0.6698
15:43:35|0.6697
15:43:36|0.6697
15:43:37|0.6697
15:43:38|0.6698
15:43:39|0.6698
15:43:40|0.6698
15:43:41|0.6698
15:43:42|0.6698
15:43:43|0.6698
15:43:44|0.6699
15:43:45|0.6698
15:43:46|0.6698
15:43:47|0.6698
15:43:48|0.6696
15:43:49|0.6694
15:43:50|0.6694
15:43:51|0.6694
15:43:52|0.6694
15:43:53|0.6694
15:43:54|0.6694
15:43:55|0.6693
15:43:56|0.6693
15:43:57|0.6693
15:43:58|0.6693
15:43:59|0.6694
15:44:00|0.6694
15:44:01|0.6694
15:44:02|0.6693
15:44:04|0.6692
15:44:05|0.6691
15:44:06|0.6692
15:44:07|0.6692
15:44:08|0.6693
15:44:09|0.6693
15:44:10|0.6693
15:44:11|0.6693
15:44:12|0.6693
15:44:13|0.6693
15:44:14|0.6693
15:44:15|0.6691
15:44:16|0.6691
15:44:18|0.6691
15:44:18|0.6691
15:44:19|0.6691
15:44:20|0.6692
15:44:21|0.6688
15:44:22|0.6688
15:44:23|0.6688
15:44:24|0.6688
15:44:25|0.6688
15:44:26|0.6688
15:44:27|0.6688
15:44:28|0.6688
15:44:29|0.6688
15:44:30|0.6688
15:44:31|0.6688
15:44:32|0.6687
15:44:33|0.6686
15:44:34|0.6686
15:44:36|0.6686
15:44:36|0.6685
15:44:37|0.6683
15:44:38|0.6683
15:44:39|0.6683
15:44:40|0.6683
15:44:42|0.6683
15:44:42|0.6684
15:44:43|0.6684
15:44:44|0.6687
15:44:45|0.6687
15:44:46|0.6687
15:44:47|0.6687
15:44:48|0.6687
15:44:49|0.6687
15:44:51|0.669
15:44:52|0.669
15:44:53|0.669
15:44:53|0.6689
15:44:54|0.669
15:44:55|0.669
15:44:56|0.669
15:44:57|0.669
15:44:58|0.669
15:44:59|0.669
15:45:01|0.669
15:45:01|0.669
15:45:02|0.6693
15:45:03|0.6694
15:45:05|0.6695
15:45:05|0.6692
15:45:07|0.6692
15:45:08|0.669
15:45:09|0.669
15:45:10|0.669
15:45:11|0.669
15:45:12|0.6693
15:45:13|0.6693
15:45:13|0.6698
15:45:15|0.67
15:45:16|0.6704
15:45:16|0.6704
15:45:18|0.6706
15:45:19|0.6706
15:45:20|0.6707
15:45:20|0.6706
15:45:22|0.6706
15:45:23|0.6706
15:45:24|0.6706
15:45:25|0.6706
15:45:26|0.6706
15:45:27|0.6706
15:45:28|0.6706
15:45:28|0.6706
15:45:30|0.6706
15:45:31|0.6706
15:45:32|0.6706
15:45:33|0.671
15:45:34|0.6713
15:45:34|0.6713
15:45:36|0.6714
15:45:37|0.6717
15:45:37|0.6717
15:45:39|0.6722
15:45:40|0.6722
15:45:40|0.6718
15:45:42|0.6718
15:45:43|0.6717
15:45:44|0.6719
15:45:45|0.6718
15:45:46|0.6717
15:45:47|0.6718
15:45:48|0.6718
15:45:49|0.6718
15:45:49|0.6718
15:45:50|0.6715
15:45:52|0.6712
15:45:52|0.6714
15:45:53|0.6714
15:45:55|0.6714
15:45:56|0.6714
15:45:57|0.6714
15:45:57|0.6713
15:45:58|0.6713
15:46:00|0.6713
15:46:01|0.6713
15:46:02|0.6713
15:46:03|0.6712
15:46:04|0.6713
15:46:05|0.6713
15:46:06|0.6715
15:46:08|0.6715
15:46:08|0.6715
15:46:09|0.6715
15:46:10|0.6715
15:46:11|0.6715
15:46:13|0.6715
15:46:14|0.6715
15:46:15|0.6717
15:46:16|0.6716
15:46:17|0.6716
15:46:18|0.6716
15:46:19|0.6715
15:46:20|0.6716
15:46:21|0.6714
15:46:22|0.6714
15:46:23|0.6715
15:46:24|0.6715
15:46:25|0.6715
15:46:26|0.6718
15:46:27|0.6717
15:46:28|0.6717
15:46:29|0.6717
15:46:30|0.6717
15:46:31|0.6717
15:46:32|0.6717
15:46:33|0.6717
15:46:34|0.6714
15:46:35|0.6714
15:46:36|0.6714
15:46:37|0.6716
15:46:38|0.6715
15:46:39|0.6718
15:46:40|0.6718
15:46:41|0.6717
15:46:42|0.6717
15:46:43|0.6719
15:46:44|0.6725
15:46:45|0.6723
15:46:46|0.6725
15:46:47|0.6725
15:46:48|0.6725
15:46:49|0.6728
15:46:50|0.6728
15:46:51|0.6727
15:46:52|0.6727
15:46:54|0.6722
15:46:54|0.6722
15:46:55|0.6721
15:46:56|0.6722
15:46:57|0.6721
15:46:58|0.6721
15:46:59|0.6721
15:47:00|0.6721
15:47:01|0.6721
15:47:02|0.6722
15:47:03|0.6722
15:47:04|0.6722
15:47:05|0.6722
15:47:07|0.6726
15:47:08|0.6726
15:47:09|0.6726
15:47:10|0.6726
15:47:11|0.6726
15:47:12|0.6725
15:47:13|0.6725
15:47:14|0.6725
15:47:14|0.6725
15:47:16|0.6727
15:47:17|0.6727
15:47:18|0.6727
15:47:19|0.6727
15:47:20|0.6727
15:47:21|0.6729
15:47:21|0.6729
15:47:23|0.6729
15:47:24|0.6729
15:47:24|0.6729
15:47:26|0.6729
15:47:26|0.6729
15:47:28|0.6729
15:47:29|0.6729
15:47:29|0.673
15:47:31|0.6732
15:47:31|0.6732
15:47:33|0.6736
15:47:33|0.6736
15:47:34|0.6736
15:47:36|0.6736
15:47:37|0.6739
15:47:38|0.6738
15:47:39|0.6738
15:47:40|0.6732
15:47:41|0.6729
15:47:41|0.673
15:47:43|0.6727
15:47:44|0.6727
15:47:45|0.6726
15:47:45|0.6725
15:47:47|0.672
15:47:48|0.6719
15:47:48|0.6718
15:47:50|0.6718
15:47:51|0.6718
15:47:51|0.6717
15:47:53|0.6716
15:47:54|0.6716
15:47:55|0.6716
15:47:55|0.6716
15:47:57|0.6716
15:47:57|0.6715
15:47:59|0.6713
15:48:00|0.6713
15:48:01|0.6713
15:48:02|0.6713
15:48:02|0.6712
15:48:04|0.6712
15:48:05|0.6713
15:48:06|0.6713
15:48:07|0.6711
15:48:08|0.6706
15:48:09|0.6706
15:48:10|0.6706
15:48:12|0.6706
15:48:12|0.6706
15:48:13|0.6706
15:48:14|0.6706
15:48:15|0.6704
15:48:16|0.6704
15:48:18|0.6703
15:48:18|0.6703
15:48:20|0.6702
15:48:20|0.6703
15:48:21|0.6703
15:48:22|0.6703
15:48:23|0.6703
15:48:25|0.6703
15:48:25|0.6703
15:48:27|0.6703
15:48:28|0.6703
15:48:29|0.67
15:48:29|0.67
15:48:31|0.67
15:48:31|0.67
15:48:32|0.67
15:48:34|0.67
15:48:35|0.6699
15:48:35|0.6699
15:48:36|0.6699
15:48:38|0.6699
15:48:38|0.6697
15:48:39|0.6697
15:48:40|0.6697
15:48:41|0.6691
15:48:42|0.6695
15:48:43|0.6695
15:48:45|0.6695
15:48:45|0.6695
15:48:46|0.6696
15:48:48|0.6696
15:48:48|0.6696
15:48:49|0.6696
15:48:50|0.6696
15:48:51|0.6696
15:48:52|0.6696
15:48:53|0.6695
15:48:54|0.6692
15:48:56|0.6692
15:48:56|0.6687
15:48:58|0.6687
15:48:58|0.6686
15:48:59|0.6687
15:49:00|0.6686
15:49:02|0.6686
15:49:03|0.6686
15:49:03|0.6683
15:49:04|0.6683
15:49:06|0.6683
15:49:06|0.6684
15:49:08|0.6683
15:49:09|0.6683
15:49:10|0.6683
15:49:11|0.6685
15:49:12|0.6683
15:49:13|0.6683
15:49:15|0.6686
15:49:15|0.6686
15:49:16|0.6687
15:49:18|0.669
15:49:19|0.6689
15:49:20|0.6689
15:49:21|0.6689
15:49:22|0.6689
15:49:23|0.6689
15:49:24|0.6689
15:49:25|0.6689
15:49:26|0.6689
15:49:27|0.6691
15:49:28|0.6691
15:49:29|0.6691
15:49:30|0.6689
15:49:31|0.6689
15:49:32|0.6687
15:49:33|0.6687
15:49:34|0.6688
15:49:35|0.6688
15:49:36|0.6689
15:49:37|0.6689
15:49:38|0.6689
15:49:39|0.6689
15:49:40|0.6688
15:49:41|0.6688
15:49:42|0.669
15:49:43|0.6691
15:49:44|0.6691
15:49:45|0.6692
15:49:46|0.6692
15:49:47|0.6692
15:49:48|0.6692
15:49:49|0.6688
15:49:50|0.6688
15:49:51|0.6688
15:49:52|0.6688
15:49:53|0.6687
15:49:54|0.6686
15:49:55|0.6686
15:49:56|0.6688
15:49:57|0.6688
15:49:58|0.6688
15:49:59|0.6687
15:50:00|0.6687
15:50:01|0.6691
15:50:02|0.6691
15:50:03|0.6691
15:50:04|0.6691
15:50:05|0.6691
15:50:06|0.6686
15:50:07|0.6686
15:50:08|0.6686
15:50:09|0.6688
15:50:11|0.6687
15:50:11|0.6687
15:50:12|0.6685
15:50:13|0.6685
15:50:14|0.6685
15:50:15|0.6688
15:50:16|0.6689
15:50:17|0.669
15:50:18|0.669
15:50:19|0.669
15:50:20|0.6688
15:50:21|0.6688
15:50:22|0.6688
15:50:23|0.6688
15:50:24|0.6688
15:50:25|0.6688
15:50:26|0.6688
15:50:27|0.6688
15:50:28|0.6686
15:50:29|0.6686
15:50:30|0.6688
15:50:31|0.6692
15:50:32|0.6692
15:50:33|0.6692
15:50:34|0.6691
15:50:35|0.6691
15:50:36|0.6693
15:50:37|0.6692
15:50:38|0.6692
15:50:39|0.6692
15:50:40|0.6692
15:50:41|0.6693
15:50:42|0.6694
15:50:43|0.6694
15:50:44|0.6694
15:50:45|0.6694
15:50:46|0.6694
15:50:47|0.6695
15:50:48|0.6695
15:50:49|0.6695
15:50:50|0.6695
15:50:51|0.6695
15:50:52|0.6695
15:50:53|0.6693
15:50:54|0.6693
15:50:55|0.6693
15:50:56|0.6693
15:50:57|0.6693
15:50:59|0.6692
15:50:59|0.6692
15:51:00|0.6692
15:51:01|0.6692
15:51:03|0.6692
15:51:03|0.6692
15:51:05|0.6692
15:51:05|0.6692
15:51:06|0.6692
15:51:07|0.6689
15:51:08|0.6691
15:51:09|0.6691
15:51:10|0.6691
15:51:12|0.6691
15:51:13|0.6693
15:51:14|0.6693
15:51:15|0.6694
15:51:16|0.6694
15:51:17|0.6694
15:51:18|0.6687
15:51:19|0.6684
15:51:20|0.6684
15:51:21|0.6684
15:51:22|0.6684
15:51:23|0.6686
15:51:24|0.6686
15:51:25|0.6689
15:51:26|0.6689
15:51:27|0.6689
15:51:28|0.6689
15:51:29|0.6689
15:51:30|0.6689
15:51:31|0.6689
15:51:32|0.6691
15:51:34|0.6686
15:51:34|0.6686
15:51:35|0.6686
15:51:36|0.6686
15:51:37|0.6686
15:51:38|0.6687
15:51:39|0.6686
15:51:40|0.6686
15:51:41|0.6686
15:51:42|0.6686
15:51:43|0.6682
15:51:44|0.6682
15:51:45|0.6682
15:51:46|0.6682
15:51:47|0.6682
15:51:48|0.6682
15:51:49|0.6682
15:51:50|0.6682
15:51:51|0.6682
15:51:52|0.6682
15:51:53|0.6682
15:51:54|0.6682
15:51:55|0.6682
15:51:56|0.668
15:51:57|0.668
15:51:58|0.668
15:51:59|0.668
15:52:00|0.668
15:52:01|0.6677
15:52:02|0.6678
15:52:03|0.6679
15:52:04|0.6679
15:52:05|0.6681
15:52:06|0.6681
15:52:07|0.6681
15:52:08|0.668
15:52:09|0.668
15:52:10|0.668
15:52:11|0.6677
15:52:12|0.6677
15:52:14|0.6679
15:52:14|0.6679
15:52:16|0.6679
15:52:17|0.6679
15:52:18|0.6679
15:52:19|0.6679
15:52:20|0.6679
15:52:21|0.6679
15:52:22|0.6678
15:52:23|0.6679
15:52:24|0.6679
15:52:25|0.6679
15:52:26|0.6682
15:52:27|0.6682
15:52:28|0.668
15:52:29|0.668
15:52:30|0.668
15:52:31|0.668
15:52:32|0.668
15:52:33|0.668
15:52:34|0.668
15:52:36|0.668
15:52:36|0.668
15:52:37|0.668
15:52:38|0.6682
15:52:39|0.6682
15:52:40|0.6682
15:52:41|0.6682
15:52:42|0.6682
15:52:43|0.6682
15:52:44|0.6682
15:52:45|0.6678
15:52:46|0.6678
15:52:47|0.6682
15:52:48|0.6682
15:52:49|0.6682
15:52:50|0.6684
15:52:51|0.6684
15:52:52|0.6684
15:52:53|0.6684
15:52:54|0.6684
15:52:55|0.6684
15:52:56|0.6684
15:52:57|0.6684
15:52:58|0.6684
15:52:59|0.6684
15:53:00|0.6684
15:53:01|0.6683
15:53:02|0.6683
15:53:03|0.6686
15:53:04|0.6687
15:53:06|0.6687
15:53:07|0.6687
15:53:07|0.6687
15:53:09|0.6687
15:53:09|0.6688
15:53:10|0.6688
15:53:11|0.6688
15:53:13|0.6688
15:53:14|0.6688
15:53:15|0.6688
15:53:16|0.6688
15:53:17|0.6688
15:53:18|0.669
15:53:19|0.6689
15:53:20|0.6689
15:53:21|0.6689
15:53:22|0.6689
15:53:23|0.6689
15:53:24|0.6691
15:53:25|0.6691
15:53:26|0.6691
15:53:27|0.6689
15:53:28|0.6689
15:53:29|0.6689
15:53:30|0.6689
15:53:31|0.669
15:53:32|0.6688
15:53:33|0.6688
15:53:34|0.669
15:53:35|0.6687
15:53:36|0.6687
15:53:37|0.6687
15:53:38|0.6687
15:53:39|0.6688
15:53:40|0.6688
15:53:41|0.6688
15:53:42|0.6688
15:53:43|0.6688
15:53:44|0.6688
15:53:45|0.6688
15:53:46|0.6688
15:53:48|0.6687
15:53:48|0.6687
15:53:49|0.6687
15:53:50|0.6687
15:53:51|0.6687
15:53:52|0.6687
15:53:53|0.6687
15:53:54|0.6687
15:53:55|0.6687
15:53:56|0.6687
15:53:57|0.6687
15:53:59|0.6687
15:53:59|0.6688
15:54:00|0.6688
15:54:01|0.6688
15:54:02|0.6688
15:54:03|0.6686
15:54:04|0.6686
15:54:05|0.6686
15:54:06|0.6684
15:54:07|0.6684
15:54:09|0.6683
15:54:10|0.6683
15:54:11|0.6683
15:54:12|0.6683
15:54:13|0.6683
15:54:14|0.6683
15:54:15|0.6683
15:54:16|0.6683
15:54:17|0.6681
15:54:18|0.6681
15:54:19|0.6684
15:54:20|0.6684
15:54:21|0.6684
15:54:22|0.6684
15:54:23|0.6684
15:54:24|0.6682
15:54:25|0.6682
15:54:26|0.668
15:54:27|0.668
15:54:28|0.668
15:54:29|0.6675
15:54:30|0.6676
15:54:31|0.6676
15:54:31|0.6676
15:54:33|0.6676
15:54:34|0.6677
15:54:34|0.6677
15:54:36|0.6677
15:54:37|0.6676
15:54:38|0.6676
15:54:39|0.6676
15:54:40|0.6676
15:54:41|0.6676
15:54:42|0.6676
15:54:43|0.6676
15:54:43|0.6676
15:54:45|0.6676
15:54:46|0.6676
15:54:47|0.6675
15:54:47|0.6675
15:54:49|0.6675
15:54:50|0.6675
15:54:51|0.6671
15:54:52|0.6669
15:54:53|0.6668
15:54:54|0.6668
15:54:54|0.6666
15:54:56|0.6666
15:54:57|0.6667
15:54:57|0.6663
15:54:59|0.6663
15:55:00|0.6663
15:55:00|0.6662
15:55:02|0.6665
15:55:02|0.6664
15:55:03|0.6659
15:55:05|0.6661
15:55:06|0.6661
15:55:07|0.6661
15:55:08|0.6661
15:55:09|0.6661
15:55:10|0.6665
15:55:11|0.6665
15:55:12|0.6664
15:55:14|0.6669
15:55:14|0.6668
15:55:16|0.6665
15:55:16|0.6665
15:55:18|0.6666
15:55:19|0.6666
15:55:20|0.6666
15:55:20|0.6666
15:55:22|0.6666
15:55:23|0.6666
15:55:24|0.6663
15:55:25|0.6668
15:55:25|0.6671
15:55:27|0.6673
15:55:28|0.6666
15:55:29|0.6668
15:55:30|0.6674
15:55:31|0.6674
15:55:32|0.6674
15:55:33|0.6674
15:55:34|0.6667
15:55:35|0.6667
15:55:36|0.6667
15:55:37|0.6667
15:55:38|0.6668
15:55:39|0.6669
15:55:40|0.6673
15:55:41|0.6673
15:55:42|0.6673
15:55:43|0.6673
15:55:44|0.6673
15:55:46|0.6674
15:55:46|0.6674
15:55:47|0.6674
15:55:48|0.6674
15:55:49|0.6674
15:55:50|0.6674
15:55:51|0.6674
15:55:52|0.6674
15:55:53|0.6673
15:55:54|0.6673
15:55:55|0.6673
15:55:56|0.6673
15:55:57|0.6672
15:55:58|0.6672
15:55:59|0.6672
15:56:00|0.6672
15:56:02|0.6675
15:56:02|0.6675
15:56:03|0.6676
15:56:04|0.6676
15:56:06|0.6676
15:56:07|0.668
15:56:07|0.668
15:56:08|0.6682
15:56:10|0.6679
15:56:10|0.6674
15:56:12|0.6674
15:56:12|0.6675
15:56:13|0.6675
15:56:14|0.6674
15:56:15|0.6674
15:56:17|0.6674
15:56:18|0.6676
15:56:19|0.6678
15:56:20|0.6678
15:56:21|0.6678
15:56:22|0.6678
15:56:24|0.6678
15:56:24|0.6678
15:56:25|0.6678
15:56:27|0.6672
15:56:28|0.6672
15:56:29|0.6672
15:56:30|0.667
15:56:31|0.667
15:56:32|0.667
15:56:33|0.6671
15:56:34|0.6673
15:56:35|0.6675
15:56:36|0.6675
15:56:37|0.6675
15:56:38|0.6678
15:56:39|0.6678
15:56:40|0.6677
15:56:41|0.6675
15:56:42|0.6675
15:56:43|0.6675
15:56:45|0.667
15:56:46|0.667
15:56:47|0.667
15:56:48|0.6669
15:56:49|0.6674
15:56:50|0.6674
15:56:51|0.6674
15:56:51|0.6674
15:56:52|0.6674
15:56:53|0.6674
15:56:54|0.6674
15:56:56|0.6674
15:56:57|0.6674
15:56:58|0.6674
15:56:58|0.6674
15:57:00|0.6674
15:57:00|0.6674
15:57:01|0.6674
15:57:02|0.6674
15:57:04|0.6674
15:57:04|0.6674
15:57:06|0.667
15:57:06|0.667
15:57:07|0.667
15:57:09|0.667
15:57:09|0.667
15:57:10|0.667
15:57:12|0.667
15:57:12|0.667
15:57:14|0.667
15:57:15|0.667
15:57:16|0.667
15:57:17|0.6672
15:57:18|0.6672
15:57:19|0.6672
15:57:20|0.6673
15:57:21|0.6673
15:57:22|0.6676
15:57:23|0.6675
15:57:25|0.6675
15:57:25|0.6675
15:57:26|0.6675
15:57:27|0.6675
15:57:28|0.6675
15:57:29|0.6675
15:57:30|0.6673
15:57:31|0.6673
15:57:32|0.6672
15:57:33|0.6672
15:57:34|0.6672
15:57:35|0.6672
15:57:36|0.6672
15:57:37|0.6672
15:57:38|0.6672
15:57:39|0.6672
15:57:40|0.6672
15:57:41|0.6672
15:57:42|0.6672
15:57:43|0.6672
15:57:44|0.6672
15:57:45|0.6672
15:57:46|0.6671
15:57:47|0.6671
15:57:48|0.6671
15:57:49|0.6671
15:57:50|0.6671
15:57:51|0.667
15:57:52|0.667
15:57:53|0.667
15:57:54|0.667
15:57:55|0.667
15:57:56|0.667
15:57:57|0.667
15:57:58|0.667
15:57:59|0.667
15:58:00|0.667
15:58:01|0.6667
15:58:02|0.6667
15:58:03|0.6667
15:58:04|0.6664
15:58:05|0.6664
15:58:06|0.6664
15:58:07|0.6664
15:58:08|0.6664
15:58:09|0.6664
15:58:10|0.6664
15:58:11|0.6664
15:58:12|0.6664
15:58:13|0.6664
15:58:14|0.6664
15:58:15|0.6664
15:58:16|0.6664
15:58:18|0.6665
15:58:18|0.6666
15:58:20|0.6666
15:58:21|0.6666
15:58:22|0.6666
15:58:23|0.6666
15:58:24|0.6669
15:58:25|0.6669
15:58:26|0.6669
15:58:28|0.6669
15:58:28|0.6669
15:58:29|0.6669
15:58:30|0.6666
15:58:31|0.6666
15:58:32|0.6666
15:58:33|0.6666
15:58:34|0.6666
15:58:35|0.6665
15:58:36|0.6664
15:58:37|0.6665
15:58:38|0.6665
15:58:39|0.6665
15:58:40|0.6665
15:58:41|0.6665
15:58:42|0.6665
15:58:43|0.6665
15:58:45|0.6665
15:58:46|0.6665
15:58:46|0.6665
15:58:48|0.6665
15:58:48|0.6665
15:58:49|0.6664
15:58:50|0.6664
15:58:52|0.6664
15:58:52|0.6664
15:58:54|0.6664
15:58:54|0.6664
15:58:55|0.6662
15:58:56|0.6659
15:58:57|0.6658
15:58:59|0.6658
15:59:00|0.6657
15:59:01|0.666
15:59:01|0.666
15:59:02|0.6661
15:59:04|0.6661
15:59:04|0.6654
15:59:06|0.6654
15:59:06|0.6655
15:59:07|0.6655
15:59:08|0.6655
15:59:09|0.6655
15:59:10|0.665
15:59:12|0.665
15:59:12|0.6652
15:59:13|0.6652
15:59:15|0.6652
15:59:16|0.6654
15:59:17|0.6654
15:59:17|0.666
15:59:19|0.6659
15:59:21|0.6659
15:59:21|0.6659
15:59:22|0.6659
15:59:23|0.6659
15:59:24|0.6659
15:59:25|0.6659
15:59:26|0.6659
15:59:27|0.6663
15:59:28|0.6662
15:59:29|0.6661
15:59:30|0.6661
15:59:31|0.6662
15:59:32|0.6662
15:59:34|0.6662
15:59:34|0.6662
15:59:35|0.6662
15:59:37|0.6662
15:59:38|0.6662
15:59:39|0.6664
15:59:40|0.6664
15:59:41|0.6664
15:59:41|0.6664
15:59:43|0.6663
15:59:43|0.6666
15:59:44|0.6666
15:59:45|0.6664
15:59:46|0.6666
15:59:48|0.6666
15:59:49|0.6666
15:59:50|0.6666
15:59:51|0.6666
15:59:52|0.6666
15:59:53|0.6666
15:59:54|0.6659
15:59:55|0.6659
15:59:55|0.6659
15:59:57|0.6657
15:59:58|0.6657
15:59:59|0.6657
16:00:00|0.6657
16:00:01|0.6657
16:00:02|0.6657
16:00:02|0.6657
16:00:04|0.6658
16:00:05|0.666
16:00:06|0.6666
16:00:08|0.6666
16:00:08|0.6666
16:00:09|0.6666
16:00:10|0.6662
16:00:11|0.6661
16:00:12|0.6666
16:00:13|0.6663
16:00:14|0.6663
16:00:15|0.6663
16:00:16|0.6663
16:00:17|0.666
16:00:18|0.666
16:00:19|0.666
16:00:21|0.6651
16:00:22|0.665
16:00:23|0.665
16:00:23|0.665
16:00:25|0.665
16:00:26|0.665
16:00:27|0.6655
16:00:27|0.6655
16:00:29|0.6656
16:00:30|0.6656
16:00:31|0.6651
16:00:32|0.6652
16:00:33|0.6653
16:00:34|0.6656
16:00:35|0.6663
16:00:36|0.6663
16:00:37|0.6665
16:00:39|0.6664
16:00:39|0.6663
16:00:41|0.6667
16:00:42|0.6672
16:00:43|0.6671
16:00:43|0.6671
16:00:45|0.6671
16:00:46|0.6675
16:00:47|0.6676
16:00:47|0.6676
16:00:48|0.6676
16:00:49|0.668
16:00:50|0.6681
16:00:52|0.6681
16:00:53|0.6681
16:00:54|0.6682
16:00:54|0.6682
16:00:56|0.6676
16:00:57|0.6676
16:00:58|0.6676
16:00:58|0.6675
16:00:59|0.6675
16:01:00|0.6673
16:01:01|0.6674
16:01:02|0.6674
16:01:03|0.6674
16:01:05|0.6674
16:01:05|0.667
16:01:06|0.6669
16:01:07|0.6669
16:01:08|0.6669
16:01:10|0.6672
16:01:10|0.667
16:01:12|0.667
16:01:12|0.667
16:01:13|0.667
16:01:14|0.667
16:01:16|0.6671
16:01:16|0.6671
16:01:17|0.6669
16:01:18|0.667
16:01:19|0.6673
16:01:20|0.6667
16:01:21|0.6665
16:01:22|0.6665
16:01:23|0.6665
16:01:25|0.6665
16:01:25|0.6665
16:01:26|0.6665
16:01:27|0.6665
16:01:29|0.6664
16:01:30|0.6664
16:01:31|0.6663
16:01:31|0.6665
16:01:32|0.6664
16:01:34|0.6667
16:01:35|0.6667
16:01:35|0.6667
16:01:37|0.6667
16:01:37|0.6668
16:01:38|0.6663
16:01:40|0.6663
16:01:40|0.6663
16:01:41|0.6663
16:01:43|0.666
16:01:43|0.666
16:01:44|0.6658
16:01:46|0.6658
16:01:46|0.6658
16:01:48|0.6658
16:01:49|0.6657
16:01:49|0.6656
16:01:51|0.6654
16:01:52|0.665
16:01:52|0.665
16:01:53|0.665
16:01:55|0.665
16:01:55|0.665
16:01:57|0.6648
16:01:57|0.6648
16:01:59|0.6651
16:01:59|0.6653
16:02:00|0.6653
16:02:02|0.6653
16:02:03|0.6647
16:02:03|0.6647
16:02:05|0.6647
16:02:05|0.6647
16:02:06|0.6643
16:02:08|0.6641
16:02:08|0.664
16:02:10|0.664
16:02:10|0.6641
16:02:12|0.664
16:02:12|0.6637
16:02:13|0.6637
16:02:14|0.6635
16:02:15|0.6635
16:02:17|0.6636
16:02:17|0.6634
16:02:18|0.6634
16:02:19|0.6638
16:02:20|0.6638
16:02:22|0.6638
16:02:23|0.6639
16:02:24|0.6637
16:02:26|0.6633
16:02:26|0.6629
16:02:28|0.6621
16:02:28|0.6627
16:02:29|0.6632
16:02:30|0.6632
16:02:32|0.6625
16:02:32|0.6625
16:02:34|0.6626
16:02:34|0.6623
16:02:36|0.6627
16:02:37|0.6629
16:02:38|0.6638
16:02:39|0.6639
16:02:39|0.6638
16:02:40|0.6638
16:02:41|0.6638
16:02:43|0.6638
16:02:44|0.6637
16:02:45|0.6635
16:02:46|0.6635
16:02:46|0.6635
16:02:48|0.6635
16:02:49|0.6635
16:02:50|0.6635
16:02:51|0.6638
16:02:51|0.6639
16:02:53|0.6639
16:02:53|0.6639
16:02:55|0.6637
16:02:56|0.6636
16:02:57|0.6636
16:02:58|0.6636
16:02:59|0.6635
16:03:00|0.6632
16:03:01|0.6632
16:03:02|0.6632
16:03:03|0.6629
16:03:04|0.6629
16:03:05|0.663
16:03:06|0.663
16:03:07|0.6632
16:03:07|0.6632
16:03:09|0.663
16:03:09|0.663
16:03:11|0.663
16:03:12|0.663
16:03:13|0.663
16:03:14|0.663
16:03:15|0.6629
16:03:16|0.6631
16:03:17|0.6629
16:03:18|0.6629
16:03:18|0.663
16:03:20|0.6632
16:03:20|0.6634
16:03:21|0.6635
16:03:23|0.6635
16:03:24|0.6635
16:03:25|0.6635
16:03:25|0.6633
16:03:27|0.6634
16:03:28|0.6633
16:03:29|0.6633
16:03:30|0.6633
16:03:31|0.6636
16:03:32|0.6637
16:03:33|0.6639
16:03:35|0.6639
16:03:35|0.664
16:03:36|0.6639
16:03:37|0.6639
16:03:38|0.6639
16:03:39|0.6639
16:03:40|0.6639
16:03:41|0.6639
16:03:42|0.6643
16:03:43|0.6643
16:03:44|0.6643
16:03:45|0.6636
16:03:46|0.6636
16:03:47|0.6635
16:03:48|0.6635
16:03:49|0.6634
16:03:51|0.6634
16:03:52|0.6633
16:03:53|0.6629
16:03:53|0.6628
16:03:55|0.6626
16:03:56|0.6627
16:03:56|0.6626
16:03:57|0.6626
16:03:58|0.6628
16:03:59|0.6628
16:04:00|0.6626
16:04:01|0.6626
16:04:02|0.6627
16:04:04|0.6627
16:04:04|0.6629
16:04:06|0.6628
16:04:06|0.6628
16:04:08|0.6628
16:04:08|0.663
16:04:09|0.663
16:04:10|0.663
16:04:11|0.6636
16:04:12|0.6636
16:04:13|0.6636
16:04:14|0.6636
16:04:15|0.6636
16:04:16|0.6636
16:04:17|0.6636
16:04:19|0.6633
16:04:19|0.6633
16:04:21|0.6633
16:04:21|0.6633
16:04:22|0.6636
16:04:23|0.6639
16:04:25|0.6637
16:04:26|0.6636
16:04:27|0.6636
16:04:28|0.6636
16:04:29|0.6636
16:04:30|0.6637
16:04:31|0.6637
16:04:32|0.6637
16:04:33|0.6637
16:04:34|0.6637
16:04:35|0.6637
16:04:36|0.664
16:04:37|0.6638
16:04:38|0.6634
16:04:39|0.6634
16:04:40|0.6634
16:04:41|0.6634
16:04:42|0.6637
16:04:43|0.6637
16:04:44|0.6639
16:04:45|0.6636
16:04:46|0.6636
16:04:47|0.6635
16:04:48|0.6628
16:04:49|0.6627
16:04:50|0.6627
16:04:51|0.6626
16:04:52|0.6626
16:04:53|0.6626
16:04:54|0.663
16:04:55|0.6629
16:04:56|0.6629
16:04:57|0.6629
16:04:58|0.6629
16:04:59|0.6629
16:05:00|0.6629
16:05:01|0.6629
16:05:02|0.6624
16:05:03|0.6624
16:05:04|0.6624
16:05:05|0.6627
16:05:06|0.6627
16:05:07|0.6628
16:05:08|0.6628
16:05:09|0.6624
16:05:10|0.6624
16:05:11|0.6618
16:05:12|0.662
16:05:13|0.6621
16:05:14|0.6621
16:05:15|0.6621
16:05:16|0.6621
16:05:17|0.6621
16:05:18|0.6623
16:05:19|0.6623
16:05:20|0.6621
16:05:21|0.6621
16:05:22|0.6625
16:05:23|0.6625
16:05:24|0.6625
16:05:26|0.6626
16:05:27|0.6631
16:05:28|0.6631
16:05:29|0.6631
16:05:29|0.6626
16:05:30|0.6628
16:05:32|0.6628
16:05:33|0.6628
16:05:34|0.6628
16:05:35|0.6627
16:05:36|0.6627
16:05:37|0.6627
16:05:38|0.6627
16:05:39|0.663
16:05:39|0.663
16:05:41|0.663
16:05:42|0.6632
16:05:42|0.6634
16:05:43|0.6634
16:05:45|0.6637
16:05:46|0.6637
16:05:47|0.6634
16:05:48|0.6634
16:05:49|0.6634
16:05:50|0.6634
16:05:51|0.6634
16:05:52|0.6634
16:05:53|0.6634
16:05:54|0.6634
16:05:55|0.6634
16:05:56|0.6634
16:05:57|0.6634
16:05:58|0.6634
16:05:59|0.6634
16:06:00|0.6634
16:06:01|0.6638
16:06:02|0.6638
16:06:03|0.664
16:06:04|0.664
16:06:05|0.664
16:06:06|0.664
16:06:07|0.664
16:06:08|0.6638
16:06:09|0.6635
16:06:10|0.6633
16:06:11|0.663
16:06:12|0.6632
16:06:13|0.6632
16:06:14|0.6631
16:06:15|0.6641
16:06:16|0.6641
16:06:17|0.6641
16:06:18|0.6639
16:06:19|0.6634
16:06:20|0.6635
16:06:21|0.6635
16:06:22|0.6635
16:06:23|0.6635
16:06:24|0.6635
16:06:25|0.6635
16:06:27|0.6635
16:06:27|0.6636
16:06:29|0.6639
16:06:30|0.6639
16:06:31|0.6639
16:06:32|0.6639
16:06:33|0.6635
16:06:33|0.6634
16:06:34|0.6634
16:06:36|0.6634
16:06:37|0.6633
16:06:38|0.6633
16:06:39|0.6636
16:06:40|0.6636
16:06:41|0.6636
16:06:41|0.6637
16:06:42|0.6637
16:06:44|0.6637
16:06:44|0.6637
16:06:45|0.6637
16:06:46|0.6637
16:06:47|0.6637
16:06:49|0.6637
16:06:49|0.6637
16:06:50|0.6637
16:06:52|0.6637
16:06:52|0.6637
16:06:53|0.6637
16:06:54|0.6637
16:06:56|0.6637
16:06:56|0.6637
16:06:57|0.6637
16:06:59|0.6638
16:06:59|0.6639
16:07:00|0.6639
16:07:01|0.6639
16:07:02|0.6639
16:07:04|0.6639
16:07:04|0.6639
16:07:05|0.6639
16:07:06|0.6639
16:07:08|0.664
16:07:08|0.664
16:07:10|0.664
16:07:10|0.664
16:07:11|0.664
16:07:12|0.664
16:07:13|0.664
16:07:14|0.664
16:07:16|0.6641
16:07:16|0.6641
16:07:17|0.6641
16:07:18|0.6647
16:07:19|0.6647
16:07:20|0.665
16:07:21|0.6651
16:07:22|0.6651
16:07:23|0.6653
16:07:24|0.6656
16:07:25|0.6662
16:07:27|0.6662
16:07:28|0.666
16:07:29|0.6662
16:07:30|0.6662
16:07:31|0.6671
16:07:33|0.6673
16:07:33|0.6676
16:07:34|0.6676
16:07:35|0.6672
16:07:36|0.6677
16:07:37|0.6677
16:07:38|0.6674
16:07:39|0.6675
16:07:40|0.6673
16:07:41|0.667
16:07:42|0.667
16:07:43|0.6669
16:07:44|0.6669
16:07:46|0.6666
16:07:46|0.667
16:07:47|0.6672
16:07:49|0.6673
16:07:50|0.6673
16:07:51|0.6673
16:07:51|0.6673
16:07:52|0.6673
16:07:53|0.6673
16:07:55|0.6669
16:07:55|0.6667
16:07:57|0.6668
16:07:58|0.6668
16:07:59|0.6669
16:07:59|0.6669
16:08:00|0.6669
16:08:02|0.6667
16:08:03|0.6667
16:08:04|0.6667
16:08:05|0.6667
16:08:06|0.6667
16:08:07|0.6667
16:08:08|0.6667
16:08:09|0.6667
16:08:10|0.6664
16:08:11|0.6666
16:08:12|0.6666
16:08:13|0.6665
16:08:14|0.6665
16:08:15|0.6663
16:08:16|0.6669
16:08:17|0.6675
16:08:18|0.6669
16:08:19|0.6663
16:08:20|0.6663
16:08:21|0.6669
16:08:22|0.667
16:08:23|0.667
16:08:24|0.667
16:08:25|0.667
16:08:26|0.6668
16:08:27|0.6668
16:08:29|0.6676
16:08:29|0.6676
16:08:30|0.6674
16:08:31|0.668
16:08:32|0.668
16:08:34|0.6677
16:08:35|0.6676
16:08:36|0.6678
16:08:37|0.6679
16:08:38|0.6684
16:08:39|0.6684
16:08:41|0.6683
16:08:41|0.6685
16:08:42|0.6685
16:08:43|0.6681
16:08:44|0.6681
16:08:45|0.6681
16:08:47|0.6683
16:08:47|0.6689
16:08:49|0.6689
16:08:49|0.6685
16:08:50|0.6684
16:08:51|0.6684
16:08:53|0.6684
16:08:53|0.6683
16:08:54|0.6683
16:08:55|0.6683
16:08:56|0.6685
16:08:57|0.6685
16:08:58|0.6685
16:08:59|0.6685
16:09:00|0.6685
16:09:01|0.6685
16:09:02|0.6687
16:09:03|0.6684
16:09:05|0.6685
16:09:05|0.6682
16:09:06|0.6682
16:09:08|0.6682
16:09:08|0.6682
16:09:09|0.6685
16:09:10|0.6686
16:09:11|0.6687
16:09:12|0.6687
16:09:13|0.6687
16:09:15|0.6687
16:09:15|0.6685
16:09:16|0.6685
16:09:18|0.6685
16:09:18|0.6685
16:09:20|0.6685
16:09:21|0.6686
16:09:22|0.6688
16:09:23|0.6687
16:09:24|0.6687
16:09:24|0.6687
16:09:26|0.6687
16:09:27|0.6687
16:09:28|0.6689
16:09:28|0.6689
16:09:30|0.6689
16:09:31|0.6689
16:09:32|0.6689
16:09:34|0.669
16:09:34|0.6691
16:09:35|0.6691
16:09:36|0.6691
16:09:37|0.6691
16:09:38|0.6689
16:09:39|0.6689
16:09:40|0.6689
16:09:41|0.6689
16:09:42|0.6689
16:09:44|0.6688
16:09:45|0.6681
16:09:46|0.6681
16:09:46|0.6681
16:09:48|0.6682
16:09:48|0.6682
16:09:50|0.6682
16:09:51|0.6682
16:09:51|0.6683
16:09:53|0.6683
16:09:54|0.6683
16:09:54|0.6683
16:09:56|0.6683
16:09:57|0.6683
16:09:58|0.6683
16:09:59|0.6686
16:10:00|0.6688
16:10:01|0.6688
16:10:02|0.6686
16:10:03|0.6686
16:10:03|0.6686
16:10:05|0.6686
16:10:06|0.6686
16:10:07|0.6686
16:10:08|0.6685
16:10:09|0.6686
16:10:09|0.6686
16:10:11|0.6686
16:10:11|0.6686
16:10:13|0.6686
16:10:14|0.6686
16:10:15|0.6686
16:10:16|0.6686
16:10:17|0.6686
16:10:18|0.6686
16:10:19|0.6687
16:10:20|0.6687
16:10:21|0.6688
16:10:22|0.669
16:10:23|0.6691
16:10:24|0.6695
16:10:25|0.6695
16:10:26|0.6697
16:10:27|0.6696
16:10:28|0.6693
16:10:29|0.6694
16:10:30|0.6694
16:10:31|0.6696
16:10:32|0.6696
16:10:33|0.6698
16:10:34|0.6697
16:10:36|0.6695
16:10:37|0.6695
16:10:37|0.6695
16:10:39|0.6695
16:10:39|0.6695
16:10:40|0.6693
16:10:42|0.6694
16:10:43|0.6694
16:10:44|0.6694
16:10:45|0.6694
16:10:46|0.6694
16:10:47|0.6694
16:10:48|0.6694
16:10:49|0.6694
16:10:49|0.6694
16:10:51|0.6694
16:10:52|0.6698
16:10:53|0.6699
16:10:54|0.6697
16:10:55|0.6692
16:10:56|0.6692
16:10:56|0.6691
16:10:58|0.6691
16:10:59|0.6691
16:10:59|0.6689
16:11:00|0.6687
16:11:02|0.6687
16:11:02|0.6687
16:11:04|0.6687
16:11:05|0.6687
16:11:06|0.6687
16:11:07|0.6688
16:11:08|0.6688
16:11:09|0.6688
16:11:10|0.6688
16:11:11|0.6688
16:11:12|0.6687
16:11:12|0.6687
16:11:13|0.6687
16:11:15|0.6687
16:11:16|0.6686
16:11:17|0.6686
16:11:18|0.6686
16:11:18|0.6687
16:11:20|0.6687
16:11:20|0.6687
16:11:22|0.6686
16:11:23|0.6686
16:11:24|0.6686
16:11:25|0.6686
16:11:25|0.6686
16:11:27|0.6686
16:11:28|0.6686
16:11:29|0.6686
16:11:30|0.6685
16:11:31|0.6685
16:11:32|0.6689
16:11:33|0.6689
16:11:35|0.6689
16:11:35|0.6692
16:11:36|0.6692
16:11:37|0.6692
16:11:38|0.6692
16:11:39|0.6692
16:11:40|0.6698
16:11:41|0.6696
16:11:42|0.6696
16:11:43|0.6696
16:11:44|0.6696
16:11:45|0.6697
16:11:47|0.6697
16:11:47|0.6697
16:11:49|0.6696
16:11:50|0.6696
16:11:50|0.6696
16:11:51|0.6697
16:11:53|0.6694
16:11:53|0.6694
16:11:55|0.6694
16:11:55|0.6694
16:11:56|0.6694
16:11:57|0.6694
16:11:58|0.6694
16:12:00|0.6694
16:12:00|0.6694
16:12:02|0.6696
16:12:02|0.6696
16:12:03|0.6696
16:12:05|0.6693
16:12:06|0.6693
16:12:07|0.6693
16:12:08|0.6691
16:12:08|0.6688
16:12:10|0.6689
16:12:11|0.6689
16:12:12|0.6691
16:12:13|0.6691
16:12:14|0.6689
16:12:15|0.6688
16:12:16|0.6688
16:12:16|0.6686
16:12:18|0.6687
16:12:19|0.6687
16:12:19|0.6688
16:12:20|0.6687
16:12:22|0.6686
16:12:23|0.6686
16:12:24|0.6686
16:12:25|0.6686
16:12:26|0.6684
16:12:27|0.6684
16:12:28|0.6686
16:12:28|0.6686
16:12:29|0.6683
16:12:31|0.6681
16:12:32|0.6679
16:12:34|0.668
16:12:35|0.668
16:12:36|0.6679
16:12:37|0.6679
16:12:38|0.6677
16:12:39|0.6677
16:12:40|0.6678
16:12:41|0.6678
16:12:42|0.6678
16:12:43|0.6678
16:12:44|0.6678
16:12:46|0.6678
16:12:46|0.6678
16:12:47|0.6679
16:12:48|0.6679
16:12:49|0.6679
16:12:50|0.6679
16:12:51|0.6679
16:12:52|0.6679
16:12:53|0.6679
16:12:55|0.6679
16:12:56|0.6679
16:12:56|0.6679
16:12:57|0.6679
16:12:58|0.668
16:13:00|0.668
16:13:00|0.668
16:13:02|0.6683
16:13:02|0.6683
16:13:03|0.6683
16:13:04|0.6683
16:13:05|0.6683
16:13:07|0.668
16:13:07|0.668
16:13:09|0.6681
16:13:10|0.6683
16:13:11|0.6683
16:13:12|0.6687
16:13:13|0.6688
16:13:14|0.6691
16:13:15|0.6696
16:13:16|0.6696
16:13:17|0.6696
16:13:17|0.6696
16:13:18|0.6693
16:13:20|0.6693
16:13:21|0.6696
16:13:22|0.6696
16:13:23|0.6694
16:13:23|0.6696
16:13:25|0.6695
16:13:26|0.6695
16:13:26|0.6695
16:13:28|0.6695
16:13:28|0.6695
16:13:30|0.6695
16:13:31|0.6696
16:13:32|0.6696
16:13:33|0.6695
16:13:35|0.6695
16:13:36|0.6695
16:13:37|0.6695
16:13:38|0.6695
16:13:38|0.6695
16:13:40|0.6695
16:13:40|0.6695
16:13:42|0.6695
16:13:43|0.6695
16:13:44|0.6695
16:13:45|0.6694
16:13:46|0.6694
16:13:47|0.6694
16:13:48|0.6697
16:13:49|0.6697
16:13:50|0.6697
16:13:50|0.6697
16:13:51|0.6697
16:13:52|0.6697
16:13:54|0.6697
16:13:54|0.6697
16:13:56|0.6697
16:13:57|0.6697
16:13:58|0.6697
16:13:59|0.6698
16:14:00|0.6698
16:14:01|0.6697
16:14:02|0.6699
16:14:03|0.67
16:14:04|0.6698
16:14:05|0.6699
16:14:06|0.6699
16:14:07|0.6698
16:14:08|0.6698
16:14:09|0.6698
16:14:10|0.6698
16:14:11|0.6698
16:14:12|0.6699
16:14:13|0.6699
16:14:14|0.6699
16:14:15|0.6701
16:14:16|0.6701
16:14:17|0.67
16:14:18|0.67
16:14:19|0.6701
16:14:20|0.6702
16:14:21|0.6702
16:14:22|0.6701
16:14:23|0.6701
16:14:24|0.6701
16:14:25|0.6701
16:14:26|0.67
16:14:27|0.6702
16:14:28|0.6702
16:14:29|0.6702
16:14:30|0.6702
16:14:31|0.6703
16:14:32|0.6702
16:14:33|0.6703
16:14:35|0.6703
16:14:36|0.6703
16:14:37|0.6703
16:14:38|0.6703
16:14:39|0.6703
16:14:41|0.6704
16:14:41|0.6704
16:14:42|0.6704
16:14:43|0.6705
16:14:44|0.6706
16:14:45|0.6707
16:14:46|0.6707
16:14:47|0.6706
16:14:48|0.6706
16:14:49|0.6706
16:14:50|0.6706
16:14:51|0.6706
16:14:52|0.6706
16:14:53|0.6707
16:14:54|0.6707
16:14:55|0.6707
16:14:57|0.6706
16:14:57|0.6706
16:14:58|0.6706
16:15:00|0.6707
16:15:00|0.6707
16:15:01|0.6707
16:15:03|0.6707
16:15:04|0.6707
16:15:04|0.6704
16:15:05|0.6704
16:15:06|0.6704
16:15:07|0.6704
16:15:09|0.6703
16:15:09|0.6703
16:15:10|0.6703
16:15:11|0.6702
16:15:12|0.6702
16:15:14|0.6701
16:15:14|0.6701
16:15:15|0.6701
16:15:16|0.6706
16:15:18|0.6706
16:15:19|0.6706
16:15:20|0.6706
16:15:20|0.6706
16:15:21|0.6706
16:15:22|0.6706
16:15:24|0.6706
16:15:24|0.6706
16:15:25|0.6706
16:15:26|0.6702
16:15:27|0.6698
16:15:28|0.6693
16:15:29|0.6694
16:15:30|0.6692
16:15:31|0.6692
16:15:32|0.6692
16:15:33|0.6693
16:15:35|0.6689
16:15:36|0.6689
16:15:37|0.6689
16:15:38|0.6684
16:15:39|0.6684
16:15:40|0.6688
16:15:41|0.669
16:15:42|0.669
16:15:43|0.669
16:15:44|0.669
16:15:46|0.6687
16:15:46|0.6687
16:15:47|0.6687
16:15:48|0.669
16:15:49|0.6695
16:15:51|0.6698
16:15:51|0.6698
16:15:52|0.6698
16:15:53|0.6697
16:15:55|0.6692
16:15:55|0.6688
16:15:57|0.6692
16:15:58|0.6692
16:15:59|0.6692
16:16:00|0.6696
16:16:00|0.6695
16:16:02|0.67
16:16:03|0.67
16:16:03|0.67
16:16:04|0.67
16:16:05|0.67
16:16:06|0.67
16:16:08|0.6699
16:16:08|0.6699
16:16:09|0.6699
16:16:11|0.6699
16:16:12|0.6701
16:16:12|0.6701
16:16:13|0.6701
16:16:14|0.6705
16:16:16|0.6705
16:16:17|0.6705
16:16:18|0.6705
16:16:18|0.6701
16:16:19|0.6703
16:16:20|0.6703
16:16:21|0.6703
16:16:22|0.6703
16:16:23|0.6703
16:16:24|0.6705
16:16:25|0.6705
16:16:26|0.6705
16:16:27|0.6705
16:16:28|0.6702
16:16:29|0.6702
16:16:30|0.6698
16:16:31|0.67
16:16:32|0.67
16:16:33|0.67
16:16:34|0.67
16:16:36|0.67
16:16:37|0.67
16:16:38|0.6695
16:16:39|0.6693
16:16:40|0.6692
16:16:41|0.6692
16:16:42|0.6688
16:16:43|0.6687
16:16:44|0.6688
16:16:45|0.6688
16:16:46|0.6688
16:16:47|0.6686
16:16:48|0.6686
16:16:49|0.6686
16:16:50|0.6686
16:16:51|0.6684
16:16:52|0.6682
16:16:53|0.6682
16:16:54|0.6682
16:16:56|0.668
16:16:56|0.6678
16:16:57|0.6678
16:16:58|0.6676
16:16:59|0.6681
16:17:00|0.6681
16:17:01|0.6681
16:17:02|0.6681
16:17:04|0.6681
16:17:04|0.6679
16:17:05|0.6679
16:17:06|0.6679
16:17:07|0.6679
16:17:08|0.6679
16:17:10|0.6679
16:17:10|0.6679
16:17:11|0.6679
16:17:12|0.6679
16:17:13|0.6676
16:17:14|0.668
16:17:15|0.668
16:17:17|0.668
16:17:17|0.668
16:17:18|0.668
16:17:19|0.6683
16:17:20|0.6683
16:17:21|0.6683
16:17:22|0.6683
16:17:24|0.6683
16:17:25|0.6683
16:17:25|0.6679
16:17:27|0.6679
16:17:27|0.6679
16:17:28|0.6679
16:17:29|0.6679
16:17:30|0.6677
16:17:32|0.6677
16:17:32|0.6678
16:17:33|0.6678
16:17:34|0.6681
16:17:35|0.6681
16:17:37|0.6679
16:17:38|0.6679
16:17:39|0.6678
16:17:40|0.6678
16:17:41|0.6678
16:17:42|0.6682
16:17:43|0.6681
16:17:44|0.6681
16:17:45|0.6681
16:17:46|0.6681
16:17:47|0.6686
16:17:48|0.6682
16:17:49|0.6683
16:17:50|0.6687
16:17:51|0.6687
16:17:52|0.6687
16:17:53|0.6687
16:17:54|0.6691
16:17:55|0.6692
16:17:57|0.6692
16:17:57|0.6692
16:17:58|0.6692
16:17:59|0.6695
16:18:00|0.6695
16:18:02|0.6695
16:18:02|0.6695
16:18:04|0.6698
16:18:04|0.6699
16:18:05|0.6698
16:18:06|0.67
16:18:07|0.67
16:18:08|0.67
16:18:10|0.6703
16:18:11|0.6703
16:18:12|0.67
16:18:12|0.67
16:18:13|0.67
16:18:15|0.6698
16:18:16|0.6698
16:18:16|0.6698
16:18:18|0.6698
16:18:19|0.6698
16:18:19|0.6698
16:18:21|0.6698
16:18:22|0.6699
16:18:23|0.6699
16:18:24|0.6698
16:18:25|0.6698
16:18:25|0.6698
16:18:26|0.6698
16:18:28|0.6699
16:18:29|0.6699
16:18:30|0.6697
16:18:31|0.6697
16:18:32|0.6694
16:18:32|0.6694
16:18:33|0.6694
16:18:35|0.6694
16:18:36|0.6696
16:18:37|0.6693
16:18:37|0.6693
16:18:39|0.6693
16:18:40|0.6693
16:18:42|0.6693
16:18:42|0.6693
16:18:43|0.6693
16:18:44|0.6693
16:18:45|0.6693
16:18:46|0.6693
16:18:47|0.6693
16:18:48|0.6693
16:18:49|0.6693
16:18:50|0.6693
16:18:51|0.6693
16:18:52|0.6693
16:18:53|0.6693
16:18:54|0.6693
16:18:55|0.6693
16:18:56|0.6686
16:18:57|0.6686
16:18:58|0.6686
16:18:59|0.6686
16:19:00|0.6686
16:19:01|0.6685
16:19:02|0.6685
16:19:03|0.6685
16:19:04|0.6685
16:19:05|0.6689
16:19:06|0.6689
16:19:07|0.6689
16:19:08|0.6691
16:19:09|0.6692
16:19:10|0.6692
16:19:11|0.6692
16:19:12|0.6693
16:19:13|0.6693
16:19:14|0.6697
16:19:15|0.6699
16:19:16|0.6699
16:19:17|0.6699
16:19:18|0.6699
16:19:19|0.6699
16:19:20|0.6699
16:19:22|0.6699
16:19:22|0.6699
16:19:24|0.6699
16:19:24|0.6702
16:19:26|0.6699
16:19:27|0.6699
16:19:27|0.6699
16:19:28|0.6699
16:19:29|0.6699
16:19:30|0.6699
16:19:32|0.6699
16:19:32|0.6699
16:19:33|0.6699
16:19:35|0.6694
16:19:35|0.6695
16:19:36|0.6695
16:19:37|0.6695
16:19:39|0.6689
16:19:39|0.669
16:19:40|0.669
16:19:42|0.669
16:19:43|0.669
16:19:44|0.6693
16:19:45|0.6689
16:19:46|0.6689
16:19:46|0.6692
16:19:48|0.6692
16:19:49|0.6691
16:19:50|0.6692
16:19:51|0.6692
16:19:52|0.669
16:19:53|0.669
16:19:53|0.669
16:19:55|0.6689
16:19:56|0.6689
16:19:57|0.6689
16:19:58|0.6689
16:19:58|0.669
16:20:00|0.669
16:20:01|0.669
16:20:02|0.669
16:20:03|0.669
16:20:04|0.669
16:20:05|0.6686
16:20:06|0.6685
16:20:07|0.6685
16:20:08|0.6682
16:20:09|0.6682
16:20:10|0.6681
16:20:11|0.6681
16:20:12|0.6681
16:20:13|0.668
16:20:14|0.6681
16:20:15|0.6679
16:20:16|0.6677
16:20:17|0.6677
16:20:18|0.6677
16:20:19|0.6682
16:20:20|0.6682
16:20:22|0.6683
16:20:22|0.6683
16:20:23|0.6683
16:20:24|0.6688
16:20:25|0.6692
16:20:26|0.6691
16:20:27|0.6689
16:20:28|0.6689
16:20:29|0.6689
16:20:30|0.6689
16:20:31|0.6689
16:20:32|0.6689
16:20:33|0.6684
16:20:34|0.6686
16:20:35|0.6686
16:20:36|0.6686
16:20:37|0.6686
16:20:38|0.6686
16:20:39|0.6681
16:20:41|0.6681
16:20:42|0.6684
16:20:43|0.6684
16:20:44|0.6684
16:20:45|0.668
16:20:47|0.668
16:20:47|0.668
16:20:48|0.668
16:20:50|0.668
16:20:50|0.668
16:20:52|0.668
16:20:53|0.668
16:20:54|0.668
16:20:54|0.6679
16:20:55|0.6679
16:20:57|0.6679
16:20:58|0.668
16:20:58|0.668
16:20:59|0.668
16:21:01|0.668
16:21:02|0.668
16:21:02|0.6677
16:21:04|0.6679
16:21:04|0.6678
16:21:06|0.6677
16:21:06|0.6679
16:21:08|0.6679
16:21:09|0.6679
16:21:09|0.6679
16:21:10|0.6679
16:21:12|0.6675
16:21:12|0.6673
16:21:13|0.6671
16:21:14|0.6671
16:21:16|0.6675
16:21:16|0.6675
16:21:17|0.6675
16:21:19|0.6672
16:21:20|0.6672
16:21:21|0.6674
16:21:21|0.6674
16:21:23|0.6674
16:21:23|0.6674
16:21:24|0.6675
16:21:25|0.6675
16:21:26|0.6675
16:21:28|0.6675
16:21:28|0.6675
16:21:29|0.6676
16:21:30|0.6676
16:21:31|0.6676
16:21:32|0.6676
16:21:34|0.6676
16:21:34|0.6676
16:21:35|0.6676
16:21:36|0.6676
16:21:37|0.6676
16:21:39|0.6672
16:21:40|0.6672
16:21:41|0.6672
16:21:41|0.667
16:21:43|0.667
16:21:44|0.667
16:21:45|0.667
16:21:46|0.667
16:21:47|0.667
16:21:48|0.6675
16:21:50|0.6675
16:21:50|0.6675
16:21:51|0.6675
16:21:52|0.6673
16:21:53|0.6675
16:21:54|0.6675
16:21:55|0.6675
16:21:56|0.6675
16:21:57|0.6675
16:21:59|0.6675
16:21:59|0.6675
16:22:00|0.6675
16:22:01|0.6675
16:22:02|0.6675
16:22:04|0.6675
16:22:04|0.6675
16:22:05|0.6673
16:22:07|0.6674
16:22:08|0.6682
16:22:08|0.6682
16:22:10|0.6682
16:22:10|0.6682
16:22:12|0.6682
16:22:12|0.6685
16:22:13|0.6684
16:22:14|0.6681
16:22:15|0.6681
16:22:16|0.6683
16:22:17|0.6683
16:22:18|0.6683
16:22:20|0.6683
16:22:20|0.6683
16:22:21|0.6683
16:22:22|0.6681
16:22:23|0.6681
16:22:24|0.6681
16:22:25|0.6681
16:22:26|0.6681
16:22:27|0.6681
16:22:28|0.6678
16:22:29|0.6678
16:22:30|0.6678
16:22:31|0.6679
16:22:33|0.6679
16:22:34|0.6673
16:22:35|0.6673
16:22:35|0.6671
16:22:36|0.667
16:22:37|0.6671
16:22:38|0.6669
16:22:39|0.6672
16:22:40|0.6672
16:22:42|0.6674
16:22:43|0.6675
16:22:44|0.6675
16:22:45|0.6675
16:22:46|0.6674
16:22:47|0.6673
16:22:48|0.6673
16:22:49|0.6674
16:22:50|0.6674
16:22:51|0.6674
16:22:52|0.6674
16:22:53|0.6674
16:22:54|0.6674
16:22:55|0.6674
16:22:56|0.6674
16:22:57|0.6674
16:22:58|0.6678
16:22:59|0.6679
16:23:00|0.6679
16:23:01|0.6679
16:23:02|0.6679
16:23:03|0.6679
16:23:04|0.6679
16:23:05|0.6679
16:23:06|0.6679
16:23:08|0.6679
16:23:08|0.6679
16:23:09|0.6679
16:23:10|0.6679
16:23:11|0.6679
16:23:12|0.6681
16:23:13|0.6681
16:23:14|0.6684
16:23:16|0.669
16:23:16|0.669
16:23:17|0.669
16:23:18|0.6689
16:23:20|0.6688
16:23:20|0.6688
16:23:22|0.6689
16:23:23|0.6689
16:23:24|0.6689
16:23:25|0.6689
16:23:25|0.6687
16:23:26|0.6686
16:23:28|0.6686
16:23:29|0.6684
16:23:30|0.6684
16:23:31|0.6684
16:23:32|0.6684
16:23:33|0.6684
16:23:34|0.6684
16:23:35|0.6684
16:23:36|0.6684
16:23:37|0.6684
16:23:38|0.6681
16:23:39|0.6671
16:23:40|0.6672
16:23:41|0.6676
16:23:42|0.6676
16:23:44|0.6675
16:23:45|0.6675
16:23:45|0.6675
16:23:47|0.6675
16:23:47|0.6675
16:23:49|0.6675
16:23:50|0.6675
16:23:51|0.6675
16:23:52|0.667
16:23:53|0.6668
16:23:53|0.6668
16:23:54|0.6667
16:23:56|0.6666
16:23:57|0.6666
16:23:58|0.6666
16:23:59|0.6666
16:24:00|0.6669
16:24:01|0.6672
16:24:02|0.6672
16:24:03|0.6673
16:24:04|0.6674
16:24:05|0.6674
16:24:06|0.6674
16:24:07|0.6674
16:24:08|0.6676
16:24:09|0.6676
16:24:10|0.6677
16:24:10|0.6677
16:24:12|0.6677
16:24:13|0.6677
16:24:14|0.6677
16:24:15|0.6677
16:24:16|0.6677
16:24:17|0.6677
16:24:18|0.6675
16:24:19|0.6675
16:24:20|0.6671
16:24:21|0.6671
16:24:22|0.6671
16:24:23|0.6671
16:24:24|0.6671
16:24:25|0.6671
16:24:26|0.6671
16:24:27|0.6671
16:24:28|0.6671
16:24:29|0.6671
16:24:30|0.6671
16:24:31|0.6671
16:24:32|0.6671
16:24:33|0.6671
16:24:34|0.6671
16:24:35|0.667
16:24:36|0.667
16:24:37|0.667
16:24:38|0.667
16:24:39|0.667
16:24:40|0.667
16:24:41|0.6676
16:24:42|0.6677
16:24:43|0.6678
16:24:45|0.6681
16:24:45|0.6681
16:24:46|0.6681
16:24:47|0.6681
16:24:48|0.6681
16:24:49|0.668
16:24:50|0.6677
16:24:51|0.6677
16:24:52|0.6677
16:24:53|0.6677
16:24:55|0.6677
16:24:56|0.6675
16:24:57|0.6675
16:24:57|0.6675
16:24:59|0.6675
16:25:00|0.6675
16:25:01|0.6675
16:25:02|0.6675
16:25:03|0.6675
16:25:04|0.6675
16:25:05|0.6675
16:25:06|0.6675
16:25:07|0.6675
16:25:08|0.6675
16:25:09|0.6675
16:25:10|0.6678
16:25:11|0.6678
16:25:12|0.6681
16:25:13|0.6681
16:25:14|0.6681
16:25:15|0.668
16:25:16|0.668
16:25:18|0.6681
16:25:18|0.6682
16:25:19|0.6682
16:25:20|0.6681
16:25:21|0.6681
16:25:22|0.6681
16:25:23|0.6681
16:25:24|0.6681
16:25:25|0.6681
16:25:27|0.6681
16:25:27|0.6679
16:25:29|0.6679
16:25:30|0.6679
16:25:30|0.6679
16:25:31|0.6679
16:25:32|0.6679
16:25:33|0.6679
16:25:34|0.6679
16:25:35|0.6676
16:25:36|0.6676
16:25:37|0.6676
16:25:38|0.6675
16:25:39|0.6675
16:25:41|0.6675
16:25:41|0.6675
16:25:42|0.6675
16:25:43|0.6675
16:25:45|0.6676
16:25:46|0.6676
16:25:47|0.6676
16:25:49|0.6676
16:25:49|0.6676
16:25:51|0.6675
16:25:52|0.6675
16:25:53|0.6675
16:25:54|0.6673
16:25:55|0.6671
16:25:56|0.6669
16:25:57|0.6669
16:25:58|0.6671
16:25:59|0.6671
16:25:59|0.6671
16:26:00|0.6671
16:26:02|0.6671
16:26:03|0.6671
16:26:04|0.6671
16:26:05|0.6671
16:26:06|0.6677
16:26:07|0.668
16:26:07|0.668
16:26:08|0.6683
16:26:10|0.6683
16:26:10|0.6684
16:26:12|0.6682
16:26:13|0.6682
16:26:13|0.6682
16:26:15|0.668
16:26:16|0.6681
16:26:16|0.6681
16:26:18|0.668
16:26:19|0.668
16:26:20|0.668
16:26:21|0.668
16:26:21|0.668
16:26:22|0.668
16:26:24|0.668
16:26:25|0.668
16:26:26|0.668
16:26:26|0.668
16:26:28|0.668
16:26:29|0.668
16:26:30|0.668
16:26:30|0.668
16:26:32|0.6683
16:26:32|0.6683
16:26:34|0.6686
16:26:35|0.6686
16:26:35|0.6686
16:26:37|0.6687
16:26:38|0.6687
16:26:38|0.6686
16:26:39|0.6692
16:26:41|0.6692
16:26:42|0.6696
16:26:43|0.6698
16:26:43|0.6697
16:26:45|0.6698
16:26:46|0.6699
16:26:47|0.6699
16:26:49|0.6694
16:26:50|0.6696
16:26:51|0.6696
16:26:52|0.6694
16:26:53|0.6694
16:26:54|0.6694
16:26:54|0.6694
16:26:56|0.6694
16:26:57|0.6694
16:26:57|0.6694
16:26:59|0.6694
16:27:00|0.6694
16:27:01|0.6694
16:27:02|0.6695
16:27:02|0.6695
16:27:04|0.6695
16:27:05|0.6696
16:27:06|0.6696
16:27:07|0.6696
16:27:08|0.6696
16:27:08|0.6699
16:27:09|0.6699
16:27:11|0.6699
16:27:12|0.6697
16:27:13|0.6697
16:27:14|0.6697
16:27:15|0.67
16:27:16|0.6701
16:27:17|0.6702
16:27:18|0.6702
16:27:19|0.6702
16:27:20|0.6707
16:27:21|0.6707
16:27:22|0.6707
16:27:23|0.6707
16:27:24|0.6707
16:27:25|0.6702
16:27:26|0.6705
16:27:27|0.6704
16:27:28|0.6704
16:27:29|0.6708
16:27:30|0.6708
16:27:31|0.6706
16:27:32|0.671
16:27:33|0.6709
16:27:34|0.671
16:27:35|0.6713
16:27:36|0.6714
16:27:37|0.6717
16:27:38|0.6712
16:27:39|0.6716
16:27:40|0.6716
16:27:41|0.6717
16:27:42|0.6718
16:27:43|0.6718
16:27:44|0.6717
16:27:45|0.6717
16:27:46|0.6718
16:27:48|0.6713
16:27:48|0.6715
16:27:50|0.6718
16:27:51|0.6718
16:27:51|0.672
16:27:53|0.672
16:27:53|0.6722
16:27:55|0.6721
16:27:56|0.6721
16:27:57|0.6721
16:27:58|0.6721
16:27:59|0.6721
16:28:00|0.6721
16:28:01|0.6722
16:28:02|0.6723
16:28:03|0.6723
16:28:05|0.6725
16:28:06|0.6726
16:28:06|0.6726
16:28:08|0.6727
16:28:09|0.6725
16:28:09|0.6725
16:28:10|0.6725
16:28:11|0.6725
16:28:13|0.6726
16:28:14|0.6726
16:28:14|0.6724
16:28:15|0.6725
16:28:17|0.6725
16:28:17|0.6725
16:28:18|0.6725
16:28:19|0.6728
16:28:20|0.6728
16:28:22|0.6723
16:28:22|0.6723
16:28:23|0.6723
16:28:24|0.6723
16:28:25|0.6723
16:28:26|0.6723
16:28:27|0.6723
16:28:29|0.6726
16:28:30|0.6726
16:28:30|0.6726
16:28:32|0.6726
16:28:33|0.6728
16:28:33|0.6728
16:28:34|0.6728
16:28:36|0.6728
16:28:36|0.6728
16:28:37|0.6728
16:28:39|0.6735
16:28:39|0.6731
16:28:41|0.6732
16:28:41|0.6732
16:28:43|0.6732
16:28:44|0.6732
16:28:44|0.6732
16:28:45|0.6736
16:28:46|0.6738
16:28:48|0.6738
16:28:49|0.6738
16:28:51|0.6743
16:28:51|0.6739
16:28:52|0.6742
16:28:53|0.6744
16:28:54|0.6743
16:28:55|0.6738
16:28:56|0.6745
16:28:57|0.6743
16:28:58|0.6748
16:28:59|0.6748
16:29:00|0.6747
16:29:01|0.6749
16:29:02|0.6746
16:29:04|0.6747
16:29:05|0.6746
16:29:06|0.6746
16:29:07|0.6748
16:29:07|0.6747
16:29:09|0.6747
16:29:09|0.6753
16:29:11|0.6754
16:29:11|0.6752
16:29:13|0.6757
16:29:14|0.6757
16:29:15|0.6757
16:29:16|0.676
16:29:16|0.6764
16:29:17|0.6765
16:29:18|0.677
16:29:20|0.6777
16:29:20|0.6775
16:29:21|0.6765
16:29:23|0.6768
16:29:23|0.6762
16:29:24|0.6762
16:29:26|0.676
16:29:27|0.676
16:29:28|0.6766
16:29:29|0.6771
16:29:30|0.6779
16:29:30|0.6777
16:29:32|0.6774
16:29:33|0.6774
16:29:33|0.6774
16:29:35|0.678
16:29:35|0.678
16:29:37|0.6774
16:29:37|0.6772
16:29:38|0.6768
16:29:40|0.6773
16:29:40|0.6773
16:29:41|0.6772
16:29:43|0.6769
16:29:44|0.6769
16:29:45|0.677
16:29:45|0.677
16:29:47|0.6768
16:29:47|0.6763
16:29:49|0.6758
16:29:50|0.6758
16:29:51|0.6759
16:29:53|0.6759
16:29:53|0.6759
16:29:54|0.6762
16:29:55|0.676
16:29:56|0.6762
16:29:58|0.6756
16:29:59|0.6756
16:29:59|0.6756
16:30:01|0.6759
16:30:01|0.6759
16:30:03|0.6759
16:30:04|0.6759
16:30:04|0.6767
16:30:05|0.6769
16:30:07|0.6769
16:30:07|0.6763
16:30:08|0.6766
16:30:09|0.6764
16:30:11|0.6763
16:30:11|0.6763
16:30:12|0.6763
16:30:13|0.6761
16:30:15|0.6761
16:30:15|0.6761
16:30:17|0.6761
16:30:17|0.6766
16:30:19|0.6763
16:30:19|0.6763
16:30:20|0.6761
16:30:21|0.6761
16:30:22|0.6762
16:30:23|0.6763
16:30:25|0.6763
16:30:25|0.6761
16:30:26|0.6761
16:30:27|0.6758
16:30:28|0.6757
16:30:29|0.6755
16:30:30|0.6752
16:30:31|0.6751
16:30:32|0.676
16:30:33|0.6756
16:30:34|0.6757
16:30:35|0.6757
16:30:36|0.6748
16:30:37|0.6746
16:30:38|0.6743
16:30:39|0.6738
16:30:40|0.6737
16:30:42|0.6739
16:30:42|0.6738
16:30:44|0.6737
16:30:44|0.6738
16:30:46|0.674
16:30:46|0.6741
16:30:48|0.6741
16:30:49|0.6741
16:30:50|0.6741
16:30:51|0.6737
16:30:52|0.6734
16:30:53|0.6733
16:30:54|0.6738
16:30:55|0.6746
16:30:56|0.6746
16:30:57|0.6744
16:30:58|0.6747
16:31:00|0.6747
16:31:00|0.6749
16:31:01|0.6754
16:31:02|0.6757
16:31:03|0.6761
16:31:04|0.6762
16:31:05|0.6756
16:31:07|0.6758
16:31:08|0.6759
16:31:09|0.6759
16:31:10|0.676
16:31:11|0.676
16:31:12|0.676
16:31:13|0.6762
16:31:14|0.6761
16:31:15|0.6761
16:31:16|0.6761
16:31:16|0.6761
16:31:18|0.6764
16:31:19|0.6766
16:31:20|0.6768
16:31:21|0.677
16:31:22|0.6777
16:31:23|0.6778
16:31:24|0.6781
16:31:25|0.6785
16:31:26|0.6779
16:31:27|0.6779
16:31:28|0.678
16:31:29|0.6776
16:31:30|0.6776
16:31:31|0.6777
16:31:32|0.6772
16:31:33|0.6772
16:31:34|0.6772
16:31:35|0.6767
16:31:36|0.6766
16:31:37|0.6775
16:31:38|0.6775
16:31:39|0.6779
16:31:40|0.6778
16:31:41|0.6778
16:31:42|0.6776
16:31:43|0.6773
16:31:44|0.6773
16:31:45|0.678
16:31:46|0.6775
16:31:47|0.677
16:31:48|0.677
16:31:49|0.6774
16:31:50|0.6774
16:31:52|0.6776
16:31:53|0.6776
16:31:54|0.6776
16:31:54|0.6783
16:31:56|0.6783
16:31:57|0.6785
16:31:58|0.6785
16:31:59|0.6785
16:32:00|0.6794
16:32:01|0.6836
16:32:02|0.6847
16:32:03|0.6855
16:32:04|0.6849
16:32:05|0.6817
16:32:06|0.6819
16:32:07|0.6816
16:32:08|0.6813
16:32:09|0.682
16:32:10|0.6826
16:32:11|0.6831
16:32:12|0.6831
16:32:13|0.6829
16:32:14|0.6829
16:32:15|0.6831
16:32:16|0.6827
16:32:17|0.6823
16:32:18|0.682
16:32:19|0.6817
16:32:20|0.681
16:32:21|0.6804
16:32:22|0.6803
16:32:23|0.6806
16:32:24|0.6812
16:32:25|0.681
16:32:26|0.6803
16:32:27|0.68
16:32:28|0.6803
16:32:29|0.6806
16:32:30|0.6805
16:32:31|0.6805
16:32:32|0.6809
16:32:33|0.6808
16:32:34|0.6808
16:32:35|0.6803
16:32:36|0.6804
16:32:37|0.6802
16:32:38|0.6798
16:32:39|0.68
16:32:40|0.6799
16:32:41|0.6802
16:32:42|0.6807
16:32:43|0.6808
16:32:44|0.6808
16:32:45|0.6808
16:32:46|0.6809
16:32:47|0.6809
16:32:49|0.6815
16:32:49|0.6819
16:32:50|0.6813
16:32:51|0.6813
16:32:53|0.6813
16:32:53|0.6814
16:32:55|0.682
16:32:55|0.6827
16:32:57|0.6822
16:32:57|0.6829
16:32:59|0.6832
16:33:00|0.6832
16:33:01|0.6831
16:33:01|0.6843
16:33:02|0.6844
16:33:04|0.6851
16:33:04|0.6844
16:33:05|0.6837
16:33:06|0.6837
16:33:07|0.6836
16:33:08|0.6839
16:33:09|0.6836
16:33:11|0.6836
16:33:12|0.6831
16:33:12|0.6837
16:33:13|0.6837
16:33:15|0.6838
16:33:16|0.6838
16:33:16|0.6833
16:33:17|0.6835
16:33:18|0.6836
16:33:20|0.6835
16:33:20|0.6835
16:33:21|0.6835
16:33:22|0.6835
16:33:24|0.6838
16:33:24|0.6837
16:33:25|0.6834
16:33:26|0.6835
16:33:27|0.6828
16:33:29|0.6826
16:33:30|0.6827
16:33:31|0.6827
16:33:31|0.6827
16:33:32|0.6835
16:33:35|0.6828
16:33:35|0.6829
16:33:36|0.6827
16:33:37|0.6826
16:33:38|0.6823
16:33:39|0.6823
16:33:40|0.6824
16:33:41|0.682
16:33:42|0.6822
16:33:43|0.6828
16:33:44|0.6828
16:33:45|0.6826
16:33:46|0.6826
16:33:47|0.6823
16:33:48|0.6823
16:33:49|0.6824
16:33:50|0.683
16:33:51|0.6826
16:33:52|0.6825
16:33:53|0.6827
16:33:54|0.6826
16:33:56|0.6827
16:33:57|0.6827
16:33:57|0.6826
16:33:59|0.6822
16:33:59|0.6825
16:34:01|0.6822
16:34:02|0.6815
16:34:03|0.6821
16:34:03|0.6818
16:34:04|0.6817
16:34:05|0.6816
16:34:06|0.6816
16:34:08|0.6817
16:34:09|0.6817
16:34:09|0.6821
16:34:10|0.6815
16:34:12|0.6824
16:34:13|0.6822
16:34:14|0.6824
16:34:14|0.682
16:34:15|0.6817
16:34:17|0.6816
16:34:18|0.6811
16:34:18|0.6812
16:34:19|0.6811
16:34:20|0.6812
16:34:22|0.6812
16:34:23|0.6812
16:34:23|0.6808
16:34:24|0.6809
16:34:25|0.6811
16:34:26|0.6813
16:34:27|0.6813
16:34:28|0.6815
16:34:29|0.6815
16:34:30|0.6817
16:34:31|0.6821
16:34:32|0.6821
16:34:34|0.6821
16:34:35|0.6821
16:34:36|0.682
16:34:36|0.682
16:34:38|0.6821
16:34:39|0.6819
16:34:39|0.6819
16:34:40|0.6817
16:34:41|0.6817
16:34:43|0.6817
16:34:43|0.6814
16:34:45|0.6811
16:34:45|0.6814
16:34:46|0.6812
16:34:48|0.6812
16:34:48|0.6812
16:34:50|0.6812
16:34:51|0.6812
16:34:51|0.6811
16:34:52|0.6811
16:34:54|0.6809
16:34:55|0.6813
16:34:56|0.6813
16:34:57|0.6813
16:34:58|0.6813
16:35:00|0.6806
16:35:01|0.6806
16:35:02|0.6807
16:35:02|0.6809
16:35:04|0.6807
16:35:05|0.6806
16:35:06|0.6807
16:35:07|0.6806
16:35:08|0.6808
16:35:09|0.6808
16:35:10|0.6808
16:35:11|0.6806
16:35:12|0.6804
16:35:13|0.6804
16:35:14|0.68
16:35:15|0.68
16:35:16|0.6803
16:35:17|0.6805
16:35:18|0.6802
16:35:19|0.6802
16:35:20|0.6803
16:35:21|0.6803
16:35:22|0.6803
16:35:23|0.6802
16:35:24|0.6802
16:35:25|0.6802
16:35:26|0.6802
16:35:27|0.6795
16:35:28|0.6799
16:35:29|0.6796
16:35:30|0.6801
16:35:31|0.6801
16:35:32|0.6802
16:35:33|0.6797
16:35:34|0.6797
16:35:35|0.6792
16:35:36|0.6794
16:35:37|0.679
16:35:38|0.6789
16:35:39|0.6789
16:35:40|0.6792
16:35:41|0.6792
16:35:42|0.6796
16:35:43|0.6796
16:35:44|0.6797
16:35:45|0.6792
16:35:46|0.6795
16:35:47|0.6794
16:35:48|0.6794
16:35:49|0.6794
16:35:51|0.6791
16:35:51|0.6792
16:35:52|0.6792
16:35:53|0.6794
16:35:54|0.6794
16:35:55|0.6791
16:35:56|0.6791
16:35:57|0.6791
16:35:58|0.6792
16:36:00|0.6796
16:36:00|0.6797
16:36:01|0.6798
16:36:03|0.6798
16:36:03|0.68
16:36:04|0.68
16:36:05|0.68
16:36:06|0.6801
16:36:08|0.6801
16:36:09|0.6795
16:36:09|0.6795
16:36:10|0.6791
16:36:12|0.6791
16:36:12|0.6789
16:36:13|0.6787
16:36:15|0.6793
16:36:15|0.6789
16:36:17|0.6789
16:36:17|0.6792
16:36:18|0.6792
16:36:19|0.6793
16:36:20|0.6793
16:36:21|0.6785
16:36:22|0.6784
16:36:24|0.6783
16:36:25|0.6783
16:36:25|0.6779
16:36:26|0.6782
16:36:27|0.6782
16:36:28|0.6779
16:36:29|0.6777
16:36:30|0.6778
16:36:31|0.6778
16:36:32|0.6774
16:36:34|0.6766
16:36:34|0.677
16:36:35|0.677
16:36:36|0.6775
16:36:37|0.6779
16:36:38|0.6779
16:36:39|0.6778
16:36:40|0.6777
16:36:41|0.6784
16:36:42|0.6786
16:36:43|0.6781
16:36:44|0.6781
16:36:46|0.6781
16:36:46|0.6781
16:36:48|0.6776
16:36:48|0.6776
16:36:50|0.6775
16:36:50|0.6776
16:36:51|0.6775
16:36:52|0.6775
16:36:53|0.6774
16:36:54|0.6771
16:36:55|0.6771
16:36:57|0.6772
16:36:58|0.6772
16:36:59|0.678
16:37:00|0.678
16:37:01|0.678
16:37:02|0.678
16:37:03|0.6775
16:37:04|0.6774
16:37:05|0.6774
16:37:06|0.6774
16:37:07|0.6772
16:37:08|0.6778
16:37:09|0.6778
16:37:10|0.6778
16:37:11|0.678
16:37:12|0.6778
16:37:12|0.6778
16:37:13|0.6778
16:37:14|0.6782
16:37:15|0.6783
16:37:17|0.6787
16:37:18|0.679
16:37:19|0.6789
16:37:20|0.6789
16:37:21|0.6789
16:37:22|0.6797
16:37:23|0.681
16:37:24|0.6803
16:37:25|0.6809
16:37:26|0.6807
16:37:27|0.6802
16:37:28|0.6805
16:37:29|0.6808
16:37:30|0.6807
16:37:32|0.6804
16:37:32|0.6804
16:37:33|0.6804
16:37:34|0.6807
16:37:36|0.6807
16:37:36|0.6806
16:37:37|0.6806
16:37:38|0.6808
16:37:39|0.6807
16:37:40|0.6807
16:37:41|0.6804
16:37:42|0.6804
16:37:43|0.6803
16:37:44|0.6803
16:37:45|0.6798
16:37:46|0.6798
16:37:47|0.6799
16:37:48|0.6799
16:37:49|0.6791
16:37:50|0.679
16:37:51|0.679
16:37:52|0.679
16:37:53|0.6788
16:37:54|0.6789
16:37:55|0.6789
16:37:57|0.6789
16:37:58|0.6789
16:37:59|0.6785
16:38:00|0.6787
16:38:01|0.6787
16:38:01|0.6787
16:38:03|0.6797
16:38:04|0.6804
16:38:05|0.6805
16:38:06|0.6803
16:38:06|0.6804
16:38:08|0.6804
16:38:09|0.6802
16:38:10|0.6801
16:38:11|0.6796
16:38:12|0.6791
16:38:13|0.6791
16:38:14|0.6791
16:38:15|0.6794
16:38:16|0.6797
16:38:17|0.6797
16:38:18|0.6797
16:38:19|0.6797
16:38:20|0.6795
16:38:21|0.6795
16:38:22|0.6795
16:38:23|0.6792
16:38:24|0.6791
16:38:25|0.6791
16:38:26|0.6791
16:38:28|0.6791
16:38:28|0.6791
16:38:29|0.6791
16:38:30|0.68
16:38:31|0.68
16:38:32|0.68
16:38:33|0.68
16:38:34|0.6803
16:38:35|0.6806
16:38:36|0.6803
16:38:37|0.68
16:38:38|0.68
16:38:39|0.68
16:38:40|0.68
16:38:41|0.68
16:38:42|0.68
16:38:43|0.68
16:38:44|0.68
16:38:45|0.68
16:38:46|0.68
16:38:47|0.6798
16:38:48|0.6798
16:38:49|0.6798
16:38:50|0.6798
16:38:51|0.6798
16:38:52|0.6798
16:38:53|0.6794
16:38:54|0.6794
16:38:55|0.6794
16:38:56|0.6798
16:38:58|0.68
16:38:59|0.6803
16:39:00|0.6803
16:39:02|0.6806
16:39:02|0.6806
16:39:03|0.6806
16:39:04|0.6805
16:39:05|0.6806
16:39:06|0.6807
16:39:07|0.6807
16:39:08|0.6812
16:39:09|0.6816
16:39:10|0.682
16:39:11|0.6817
16:39:12|0.6814
16:39:13|0.6814
16:39:14|0.6814
16:39:15|0.6817
16:39:16|0.6815
16:39:17|0.6817
16:39:18|0.6818
16:39:19|0.6818
16:39:20|0.6816
16:39:21|0.6818
16:39:22|0.6818
16:39:23|0.6817
16:39:24|0.6818
16:39:25|0.6818
16:39:26|0.6818
16:39:27|0.6819
16:39:28|0.6819
16:39:29|0.6819
16:39:30|0.6821
16:39:31|0.6821
16:39:32|0.6821
16:39:33|0.6814
16:39:34|0.6814
16:39:35|0.6814
16:39:36|0.6814
16:39:37|0.6814
16:39:38|0.6812
16:39:39|0.6813
16:39:41|0.6813
16:39:42|0.6813
16:39:42|0.6818
16:39:43|0.6816
16:39:44|0.6816
16:39:45|0.6816
16:39:47|0.6816
16:39:47|0.6813
16:39:48|0.6813
16:39:49|0.6813
16:39:50|0.6815
16:39:51|0.6816
16:39:52|0.6815
16:39:53|0.6815
16:39:54|0.6815
16:39:56|0.6811
16:39:57|0.6811
16:39:58|0.6811
16:39:59|0.6811
16:40:00|0.6811
16:40:01|0.6811
16:40:02|0.6807
16:40:03|0.6799
16:40:04|0.6797
16:40:05|0.6803
16:40:06|0.6802
16:40:07|0.6802
16:40:08|0.6802
16:40:09|0.6798
16:40:10|0.6797
16:40:11|0.6797
16:40:13|0.6798
16:40:14|0.6798
16:40:14|0.6801
16:40:16|0.6805
16:40:16|0.6803
16:40:17|0.6803
16:40:18|0.6803
16:40:20|0.6803
16:40:20|0.6803
16:40:21|0.6803
16:40:22|0.6803
16:40:23|0.6798
16:40:24|0.6796
16:40:26|0.6796
16:40:26|0.6796
16:40:27|0.6796
16:40:28|0.6794
16:40:29|0.6794
16:40:30|0.6794
16:40:32|0.6793
16:40:32|0.6791
16:40:33|0.6791
16:40:34|0.6789
16:40:35|0.6792
16:40:36|0.6789
16:40:37|0.6787
16:40:38|0.6791
16:40:39|0.6791
16:40:41|0.6791
16:40:42|0.6794
16:40:43|0.6794
16:40:43|0.6794
16:40:45|0.6794
16:40:46|0.6796
16:40:47|0.6804
16:40:48|0.68
16:40:49|0.68
16:40:50|0.68
16:40:51|0.68
16:40:52|0.6801
16:40:53|0.6798
16:40:54|0.6798
16:40:55|0.6797
16:40:56|0.6797
16:40:57|0.6797
16:40:58|0.6797
16:40:58|0.6797
16:41:00|0.6797
16:41:01|0.6797
16:41:02|0.6799
16:41:03|0.6799
16:41:04|0.6796
16:41:05|0.6795
16:41:06|0.6796
16:41:07|0.6796
16:41:08|0.68
16:41:09|0.6802
16:41:10|0.6802
16:41:11|0.68
16:41:12|0.6797
16:41:13|0.6797
16:41:14|0.6797
16:41:15|0.6803
16:41:16|0.6805
16:41:17|0.6805
16:41:18|0.6804
16:41:19|0.6802
16:41:20|0.6802
16:41:21|0.68
16:41:22|0.68
16:41:23|0.68
16:41:24|0.68
16:41:25|0.68
16:41:26|0.6799
16:41:27|0.6802
16:41:28|0.6803
16:41:29|0.6802
16:41:30|0.68
16:41:32|0.6802
16:41:32|0.6805
16:41:34|0.6805
16:41:34|0.6806
16:41:35|0.6806
16:41:37|0.6805
16:41:37|0.6805
16:41:38|0.6811
16:41:39|0.681
16:41:40|0.681
16:41:41|0.681
16:41:42|0.6815
16:41:43|0.6815
16:41:44|0.6815
16:41:45|0.6811
16:41:47|0.6814
16:41:47|0.6814
16:41:48|0.6814
16:41:49|0.6814
16:41:50|0.6811
16:41:52|0.6811
16:41:52|0.6811
16:41:53|0.6813
16:41:54|0.6813
16:41:55|0.6817
16:41:56|0.6821
16:41:57|0.6826
16:41:59|0.683
16:41:59|0.683
16:42:01|0.6831
16:42:02|0.6829
16:42:03|0.6829
16:42:05|0.6829
16:42:05|0.6829
16:42:06|0.6827
16:42:07|0.6827
16:42:08|0.6826
16:42:09|0.6826
16:42:10|0.6826
16:42:12|0.6818
16:42:12|0.6819
16:42:14|0.6819
16:42:15|0.6823
16:42:16|0.6823
16:42:17|0.6823
16:42:18|0.6823
16:42:19|0.6819
16:42:20|0.6819
16:42:20|0.6819
16:42:21|0.6819
16:42:22|0.6817
16:42:24|0.6818
16:42:25|0.6818
16:42:26|0.6818
16:42:27|0.6818
16:42:28|0.6813
16:42:29|0.6813
16:42:30|0.6819
16:42:31|0.6823
16:42:32|0.6825
16:42:33|0.6825
16:42:34|0.6825
16:42:35|0.6824
16:42:36|0.6821
16:42:37|0.6825
16:42:38|0.6825
16:42:39|0.6825
16:42:40|0.6822
16:42:41|0.682
16:42:42|0.682
16:42:43|0.6819
16:42:44|0.6814
16:42:45|0.6814
16:42:46|0.6814
16:42:47|0.6814
16:42:48|0.6813
16:42:49|0.6814
16:42:50|0.6814
16:42:51|0.6825
16:42:52|0.6825
16:42:53|0.6825
16:42:54|0.6825
16:42:55|0.6823
16:42:56|0.6823
16:42:57|0.6816
16:42:58|0.6813
16:42:59|0.6813
16:43:00|0.6813
16:43:01|0.6811
16:43:03|0.6811
16:43:03|0.6811
16:43:04|0.6801
16:43:06|0.6809
16:43:06|0.6813
16:43:07|0.6811
16:43:08|0.6811
16:43:09|0.6812
16:43:11|0.6812
16:43:12|0.6808
16:43:13|0.6808
16:43:14|0.6805
16:43:15|0.6802
16:43:16|0.6804
16:43:17|0.6804
16:43:18|0.6804
16:43:18|0.6804
16:43:20|0.6803
16:43:21|0.6803
16:43:21|0.6803
16:43:23|0.6802
16:43:24|0.6802
16:43:25|0.6802
16:43:26|0.6802
16:43:27|0.6802
16:43:28|0.6802
16:43:29|0.6803
16:43:30|0.6803
16:43:31|0.6803
16:43:32|0.6803
16:43:33|0.6802
16:43:34|0.6802
16:43:35|0.6802
16:43:36|0.6802
16:43:37|0.6802
16:43:38|0.6802
16:43:39|0.6801
16:43:40|0.68
16:43:41|0.6802
16:43:42|0.6802
16:43:43|0.6802
16:43:44|0.6802
16:43:45|0.68
16:43:46|0.6803
16:43:47|0.6802
16:43:48|0.68
16:43:49|0.68
16:43:51|0.6796
16:43:52|0.6796
16:43:52|0.6795
16:43:53|0.6795
16:43:54|0.6795
16:43:55|0.6795
16:43:56|0.6795
16:43:57|0.6795
16:43:58|0.68
16:43:59|0.6799
16:44:00|0.6799
16:44:01|0.6799
16:44:03|0.6801
16:44:04|0.6801
16:44:05|0.6801
16:44:06|0.6801
16:44:07|0.6801
16:44:08|0.6801
16:44:09|0.6801
16:44:10|0.6801
16:44:11|0.6801
16:44:13|0.6801
16:44:13|0.6801
16:44:14|0.6797
16:44:15|0.6797
16:44:16|0.6796
16:44:17|0.6796
16:44:19|0.6796
16:44:20|0.6796
16:44:20|0.6796
16:44:22|0.6796
16:44:23|0.6796
16:44:24|0.6801
16:44:24|0.6801
16:44:25|0.6801
16:44:26|0.6801
16:44:28|0.6801
16:44:29|0.6801
16:44:29|0.6801
16:44:30|0.6797
16:44:32|0.6797
16:44:33|0.6797
16:44:34|0.6799
16:44:35|0.6799
16:44:36|0.6799
16:44:36|0.6799
16:44:38|0.6799
16:44:39|0.6799
16:44:40|0.6799
16:44:41|0.6799
16:44:41|0.68
16:44:43|0.6802
16:44:43|0.6802
16:44:45|0.6802
16:44:46|0.6802
16:44:46|0.6802
16:44:47|0.6802
16:44:48|0.6801
16:44:50|0.6802
16:44:51|0.6802
16:44:51|0.6802
16:44:53|0.6802
16:44:53|0.6798
16:44:54|0.6798
16:44:55|0.6798
16:44:56|0.6798
16:44:58|0.6798
16:44:59|0.6798
16:45:00|0.6798
16:45:01|0.6798
16:45:02|0.68
16:45:02|0.68
16:45:04|0.6799
16:45:06|0.68
16:45:06|0.68
16:45:08|0.6802
16:45:08|0.6806
16:45:09|0.6807
16:45:11|0.6811
16:45:11|0.6811
16:45:13|0.6812
16:45:13|0.6808
16:45:15|0.6806
16:45:15|0.6805
16:45:17|0.6807
16:45:17|0.6807
16:45:18|0.6807
16:45:20|0.6808
16:45:21|0.6805
16:45:21|0.6805
16:45:23|0.6802
16:45:23|0.6801
16:45:25|0.6801
16:45:25|0.6801
16:45:27|0.6801
16:45:27|0.6799
16:45:29|0.6799
16:45:30|0.6799
16:45:30|0.6798
16:45:31|0.6794
16:45:33|0.6791
16:45:33|0.6789
16:45:34|0.6788
16:45:35|0.6787
16:45:36|0.6785
16:45:37|0.6785
16:45:38|0.6785
16:45:40|0.6784
16:45:40|0.6789
16:45:41|0.679
16:45:42|0.679
16:45:44|0.679
16:45:45|0.6789
16:45:46|0.6789
16:45:46|0.6789
16:45:47|0.6789
16:45:49|0.6787
16:45:49|0.6787
16:45:50|0.6786
16:45:52|0.6787
16:45:52|0.6788
16:45:53|0.679
16:45:54|0.679
16:45:55|0.6788
16:45:56|0.6787
16:45:57|0.6787
16:45:59|0.6785
16:45:59|0.6785
16:46:00|0.6785
16:46:01|0.6781
16:46:02|0.6782
16:46:03|0.6783
16:46:05|0.6781
16:46:07|0.6781
16:46:07|0.6781
16:46:08|0.6782
16:46:09|0.678
16:46:11|0.6779
16:46:11|0.6779
16:46:12|0.6779
16:46:13|0.6779
16:46:14|0.6779
16:46:15|0.678
16:46:16|0.678
16:46:17|0.6781
16:46:18|0.6782
16:46:19|0.6784
16:46:20|0.6784
16:46:22|0.6784
16:46:23|0.6784
16:46:23|0.6784
16:46:24|0.6783
16:46:25|0.6783
16:46:26|0.6783
16:46:27|0.6783
16:46:29|0.6781
16:46:29|0.6786
16:46:31|0.6786
16:46:32|0.6786
16:46:33|0.6786
16:46:33|0.6782
16:46:34|0.6778
16:46:36|0.6781
16:46:37|0.6781
16:46:37|0.6781
16:46:38|0.6781
16:46:39|0.6781
16:46:41|0.6781
16:46:41|0.6781
16:46:42|0.678
16:46:43|0.678
16:46:45|0.678
16:46:46|0.6777
16:46:46|0.6778
16:46:47|0.6778
16:46:48|0.6778
16:46:50|0.6774
16:46:51|0.6774
16:46:51|0.6774
16:46:52|0.6774
16:46:54|0.6774
16:46:55|0.6774
16:46:56|0.6774
16:46:56|0.6776
16:46:58|0.6776
16:46:59|0.6776
16:47:00|0.6776
16:47:01|0.6775
16:47:02|0.6775
16:47:02|0.6776
16:47:04|0.6775
16:47:05|0.6775
16:47:06|0.6775
16:47:07|0.6775
16:47:08|0.6779
16:47:09|0.6779
16:47:10|0.6776
16:47:11|0.6776
16:47:12|0.6778
16:47:13|0.6777
16:47:14|0.6774
16:47:15|0.6774
16:47:16|0.6774
16:47:17|0.6774
16:47:18|0.6772
16:47:19|0.6769
16:47:20|0.6769
16:47:21|0.6768
16:47:22|0.6768
16:47:23|0.6768
16:47:24|0.6768
16:47:25|0.6768
16:47:26|0.6767
16:47:27|0.6767
16:47:28|0.6767
16:47:29|0.6769
16:47:30|0.6767
16:47:31|0.677
16:47:32|0.6765
16:47:33|0.6767
16:47:34|0.6767
16:47:35|0.6767
16:47:36|0.6766
16:47:37|0.6766
16:47:38|0.6765
16:47:39|0.6765
16:47:40|0.676
16:47:41|0.6761
16:47:42|0.6758
16:47:43|0.676
16:47:44|0.6762
16:47:45|0.6762
16:47:46|0.6757
16:47:47|0.6755
16:47:48|0.6755
16:47:49|0.6758
16:47:50|0.6758
16:47:51|0.6758
16:47:52|0.6758
16:47:53|0.6758
16:47:54|0.6759
16:47:55|0.6759
16:47:56|0.6759
16:47:57|0.6759
16:47:58|0.6758
16:47:59|0.6759
16:48:00|0.6759
16:48:01|0.6759
16:48:02|0.6758
16:48:03|0.6759
16:48:04|0.6765
16:48:05|0.6761
16:48:06|0.6764
16:48:07|0.6764
16:48:09|0.6764
16:48:09|0.6766
16:48:10|0.6766
16:48:11|0.6766
16:48:12|0.6764
16:48:14|0.6764
16:48:15|0.6764
16:48:15|0.6769
16:48:17|0.6769
16:48:17|0.6769
16:48:18|0.6772
16:48:20|0.6772
16:48:20|0.6774
16:48:22|0.6777
16:48:23|0.6778
16:48:24|0.678
16:48:24|0.6778
16:48:26|0.6778
16:48:26|0.6778
16:48:28|0.6779
16:48:29|0.6775
16:48:29|0.6772
16:48:31|0.6771
16:48:31|0.6771
16:48:32|0.6771
16:48:34|0.677
16:48:34|0.677
16:48:35|0.677
16:48:37|0.677
16:48:37|0.6772
16:48:39|0.6772
16:48:40|0.6772
16:48:40|0.6773
16:48:41|0.6773
16:48:42|0.6773
16:48:44|0.6773
16:48:45|0.6772
16:48:46|0.6772
16:48:46|0.6771
16:48:47|0.6771
16:48:48|0.6771
16:48:50|0.6771
16:48:51|0.6771
16:48:52|0.6772
16:48:53|0.6772
16:48:54|0.6772
16:48:55|0.6772
16:48:56|0.6773
16:48:57|0.6773
16:48:58|0.6773
16:48:58|0.6772
16:48:59|0.6771
16:49:00|0.6771
16:49:03|0.6771
16:49:03|0.6772
16:49:04|0.6772
16:49:05|0.6769
16:49:06|0.6769
16:49:08|0.6769
16:49:09|0.6769
16:49:10|0.6769
16:49:11|0.6769
16:49:12|0.6767
16:49:13|0.6767
16:49:14|0.6767
16:49:16|0.6767
16:49:16|0.6768
16:49:17|0.6769
16:49:18|0.6771
16:49:19|0.6769
16:49:20|0.6769
16:49:21|0.677
16:49:22|0.677
16:49:23|0.6768
16:49:24|0.6768
16:49:26|0.6766
16:49:27|0.6766
16:49:27|0.6766
16:49:29|0.6766
16:49:30|0.6764
16:49:30|0.6764
16:49:32|0.6764
16:49:33|0.6764
16:49:34|0.6764
16:49:34|0.6766
16:49:36|0.6765
16:49:37|0.6765
16:49:38|0.6766
16:49:38|0.6766
16:49:40|0.6764
16:49:41|0.6766
16:49:41|0.6768
16:49:42|0.6767
16:49:43|0.6764
16:49:45|0.6764
16:49:46|0.6764
16:49:47|0.6764
16:49:47|0.6764
16:49:49|0.6764
16:49:50|0.6764
16:49:51|0.6764
16:49:52|0.6764
16:49:53|0.6764
16:49:53|0.6764
16:49:55|0.6765
16:49:55|0.6764
16:49:56|0.6762
16:49:58|0.6755
16:49:59|0.6759
16:50:00|0.6759
16:50:01|0.6759
16:50:01|0.6756
16:50:03|0.6756
16:50:04|0.6761
16:50:05|0.6762
16:50:06|0.6762
16:50:07|0.6761
16:50:07|0.6761
16:50:09|0.6761
16:50:10|0.6754
16:50:11|0.6754
16:50:12|0.6754
16:50:13|0.6754
16:50:14|0.6751
16:50:15|0.6739
16:50:16|0.6739
16:50:17|0.6739
16:50:18|0.6737
16:50:19|0.6737
16:50:20|0.6736
16:50:21|0.6736
16:50:23|0.6732
16:50:23|0.6734
16:50:24|0.6735
16:50:26|0.6735
16:50:27|0.6732
16:50:27|0.6728
16:50:29|0.6726
16:50:30|0.6714
16:50:30|0.6712
16:50:32|0.6712
16:50:33|0.6717
16:50:34|0.6721
16:50:35|0.6722
16:50:35|0.6722
16:50:36|0.6724
16:50:38|0.6723
16:50:38|0.6715
16:50:39|0.6715
16:50:41|0.672
16:50:42|0.672
16:50:42|0.6722
16:50:43|0.6725
16:50:45|0.6726
16:50:45|0.6724
16:50:46|0.673
16:50:48|0.6727
16:50:49|0.6729
16:50:50|0.673
16:50:51|0.6729
16:50:52|0.6729
16:50:53|0.6729
16:50:54|0.6728
16:50:55|0.6728
16:50:56|0.6728
16:50:57|0.6725
16:50:58|0.6725
16:50:59|0.6725
16:51:00|0.6725
16:51:02|0.6725
16:51:02|0.6721
16:51:03|0.6721
16:51:04|0.6724
16:51:05|0.6724
16:51:06|0.6724
16:51:07|0.6726
16:51:08|0.6726
16:51:10|0.673
16:51:11|0.6726
16:51:13|0.6727
16:51:13|0.6727
16:51:14|0.6729
16:51:16|0.6728
16:51:17|0.6728
16:51:17|0.6728
16:51:18|0.6728
16:51:20|0.6728
16:51:21|0.6728
16:51:21|0.6728
16:51:22|0.6728
16:51:24|0.6728
16:51:24|0.6728
16:51:25|0.6728
16:51:26|0.6728
16:51:27|0.6728
16:51:29|0.673
16:51:30|0.673
16:51:30|0.673
16:51:31|0.673
16:51:33|0.673
16:51:33|0.673
16:51:35|0.673
16:51:35|0.6729
16:51:36|0.6729
16:51:37|0.6725
16:51:38|0.6725
16:51:39|0.6724
16:51:40|0.6724
16:51:41|0.6724
16:51:42|0.6723
16:51:43|0.6722
16:51:44|0.6722
16:51:45|0.6722
16:51:47|0.6724
16:51:48|0.6724
16:51:48|0.6721
16:51:50|0.672
16:51:50|0.672
16:51:52|0.6713
16:51:52|0.6712
16:51:54|0.6712
16:51:55|0.6712
16:51:55|0.6712
16:51:56|0.6712
16:51:57|0.6706
16:51:59|0.6706
16:51:59|0.6705
16:52:01|0.6691
16:52:02|0.669
16:52:02|0.6695
16:52:04|0.6696
16:52:05|0.6696
16:52:06|0.6697
16:52:06|0.6697
16:52:07|0.6706
16:52:08|0.67
16:52:09|0.6697
16:52:11|0.6697
16:52:12|0.6697
16:52:13|0.6701
16:52:14|0.6698
16:52:15|0.6695
16:52:15|0.6699
16:52:17|0.6699
16:52:18|0.6702
16:52:19|0.6706
16:52:20|0.6702
16:52:21|0.6694
16:52:22|0.6692
16:52:23|0.6692
16:52:24|0.6692
16:52:25|0.6692
16:52:26|0.6692
16:52:27|0.6692
16:52:28|0.6687
16:52:29|0.6685
16:52:30|0.6684
16:52:31|0.6684
16:52:32|0.6683
16:52:33|0.6682
16:52:34|0.6683
16:52:35|0.6685
16:52:36|0.6685
16:52:37|0.6686
16:52:38|0.6686
16:52:39|0.6686
16:52:40|0.6686
16:52:41|0.6686
16:52:42|0.6693
16:52:43|0.6693
16:52:44|0.6693
16:52:45|0.6691
16:52:46|0.6691
16:52:47|0.6691
16:52:48|0.6691
16:52:49|0.6692
16:52:50|0.6692
16:52:51|0.6692
16:52:52|0.669
16:52:53|0.669
16:52:54|0.6688
16:52:55|0.6686
16:52:56|0.6686
16:52:57|0.6678
16:52:58|0.6681
16:52:59|0.6681
16:53:00|0.6677
16:53:01|0.6677
16:53:02|0.6677
16:53:03|0.6678
16:53:05|0.6678
16:53:05|0.6678
16:53:06|0.6677
16:53:07|0.668
16:53:08|0.668
16:53:10|0.6681
16:53:11|0.6681
16:53:11|0.6682
16:53:13|0.6681
16:53:14|0.6682
16:53:15|0.6685
16:53:16|0.6685
16:53:18|0.6685
16:53:19|0.6685
16:53:19|0.6684
16:53:20|0.6684
16:53:21|0.6684
16:53:23|0.6688
16:53:23|0.6687
16:53:24|0.6683
16:53:26|0.6681
16:53:26|0.6681
16:53:27|0.6681
16:53:29|0.668
16:53:29|0.6682
16:53:31|0.6682
16:53:31|0.668
16:53:33|0.668
16:53:33|0.668
16:53:34|0.6677
16:53:35|0.6677
16:53:36|0.6677
16:53:37|0.6677
16:53:38|0.6676
16:53:39|0.6674
16:53:40|0.6674
16:53:41|0.6674
16:53:43|0.6675
16:53:43|0.6676
16:53:45|0.6676
16:53:46|0.6676
16:53:46|0.6676
16:53:47|0.6678
16:53:49|0.6678
16:53:49|0.6678
16:53:50|0.6679
16:53:51|0.6679
16:53:53|0.6679
16:53:53|0.6681
16:53:54|0.6681
16:53:56|0.6681
16:53:56|0.6684
16:53:57|0.6684
16:53:58|0.6684
16:53:59|0.6687
16:54:00|0.6687
16:54:01|0.669
16:54:02|0.6689
16:54:04|0.6689
16:54:05|0.6689
16:54:05|0.6689
16:54:07|0.6689
16:54:08|0.6684
16:54:09|0.6686
16:54:09|0.6686
16:54:10|0.6684
16:54:12|0.6685
16:54:12|0.6682
16:54:14|0.6682
16:54:15|0.6682
16:54:16|0.6682
16:54:17|0.6682
16:54:18|0.6682
16:54:19|0.6678
16:54:20|0.6676
16:54:21|0.6676
16:54:22|0.6676
16:54:23|0.6676
16:54:24|0.6675
16:54:25|0.6674
16:54:26|0.6672
16:54:28|0.6672
16:54:28|0.6673
16:54:29|0.6673
16:54:30|0.6672
16:54:31|0.6671
16:54:32|0.6671
16:54:33|0.6672
16:54:34|0.6671
16:54:35|0.6661
16:54:36|0.6662
16:54:37|0.6666
16:54:38|0.6666
16:54:39|0.6665
16:54:40|0.6662
16:54:41|0.666
16:54:42|0.666
16:54:43|0.6656
16:54:44|0.6657
16:54:45|0.6659
16:54:46|0.6659
16:54:47|0.6659
16:54:48|0.6659
16:54:49|0.6656
16:54:50|0.6656
16:54:51|0.6656
16:54:52|0.6663
16:54:53|0.6663
16:54:54|0.6662
16:54:56|0.6659
16:54:56|0.6656
16:54:57|0.6656
16:54:59|0.6657
16:54:59|0.666
16:55:00|0.666
16:55:02|0.6665
16:55:02|0.6665
16:55:03|0.6663
16:55:04|0.6662
16:55:05|0.6661
16:55:06|0.6662
16:55:08|0.6662
16:55:09|0.6665
16:55:09|0.6665
16:55:10|0.6665
16:55:12|0.6665
16:55:12|0.6671
16:55:14|0.6672
16:55:15|0.667
16:55:16|0.6671
16:55:17|0.6672
16:55:19|0.6667
16:55:19|0.667
16:55:20|0.6669
16:55:21|0.6671
16:55:22|0.667
16:55:23|0.667
16:55:24|0.6666
16:55:25|0.6666
16:55:26|0.6661
16:55:27|0.6662
16:55:28|0.6663
16:55:29|0.6663
16:55:30|0.6663
16:55:31|0.6664
16:55:32|0.6667
16:55:33|0.6667
16:55:34|0.6667
16:55:35|0.6663
16:55:36|0.6664
16:55:37|0.6662
16:55:38|0.666
16:55:39|0.6661
16:55:40|0.666
16:55:41|0.666
16:55:42|0.6661
16:55:43|0.6661
16:55:44|0.6661
16:55:45|0.6657
16:55:46|0.6657
16:55:47|0.6659
16:55:48|0.6656
16:55:49|0.6658
16:55:50|0.6659
16:55:51|0.6658
16:55:52|0.6658
16:55:53|0.6654
16:55:54|0.6654
16:55:55|0.6656
16:55:56|0.6657
16:55:57|0.6654
16:55:58|0.6656
16:55:59|0.6656
16:56:00|0.6655
16:56:01|0.6654
16:56:02|0.6654
16:56:03|0.6655
16:56:04|0.6652
16:56:05|0.6654
16:56:06|0.6654
16:56:07|0.6653
16:56:08|0.6656
16:56:10|0.6656
16:56:10|0.6652
16:56:11|0.6652
16:56:12|0.6654
16:56:13|0.6655
16:56:14|0.6654
16:56:16|0.6654
16:56:17|0.666
16:56:18|0.6658
16:56:19|0.666
16:56:20|0.6662
16:56:21|0.6662
16:56:21|0.6662
16:56:23|0.6672
16:56:24|0.667
16:56:25|0.667
16:56:26|0.6671
16:56:26|0.6671
16:56:28|0.6671
16:56:29|0.667
16:56:30|0.667
16:56:31|0.667
16:56:32|0.667
16:56:32|0.667
16:56:34|0.6668
16:56:35|0.6668
16:56:36|0.6671
16:56:36|0.6671
16:56:38|0.6671
16:56:39|0.6671
16:56:40|0.6671
16:56:41|0.6671
16:56:42|0.6673
16:56:43|0.6673
16:56:44|0.6673
16:56:45|0.6673
16:56:46|0.6677
16:56:47|0.6675
16:56:48|0.6678
16:56:49|0.6679
16:56:50|0.6679
16:56:51|0.668
16:56:52|0.6681
16:56:53|0.6681
16:56:54|0.6684
16:56:55|0.6684
16:56:56|0.6682
16:56:57|0.6682
16:56:58|0.6682
16:56:59|0.6683
16:57:00|0.6683
16:57:01|0.6685
16:57:03|0.6685
16:57:03|0.6685
16:57:04|0.6685
16:57:05|0.6685
16:57:06|0.6685
16:57:08|0.6685
16:57:09|0.6685
16:57:09|0.6688
16:57:11|0.6685
16:57:11|0.6685
16:57:12|0.6685
16:57:13|0.6678
16:57:14|0.6684
16:57:15|0.6684
16:57:17|0.668
16:57:17|0.6681
16:57:18|0.6681
16:57:20|0.6681
16:57:21|0.6682
16:57:22|0.6682
16:57:23|0.6685
16:57:24|0.6685
16:57:26|0.6685
16:57:26|0.6685
16:57:27|0.6683
16:57:28|0.6683
16:57:29|0.6683
16:57:30|0.6684
16:57:31|0.6681
16:57:32|0.6684
16:57:33|0.6684
16:57:34|0.6684
16:57:35|0.668
16:57:36|0.6679
16:57:37|0.6679
16:57:38|0.6679
16:57:39|0.6679
16:57:40|0.6679
16:57:41|0.6679
16:57:42|0.6677
16:57:43|0.6675
16:57:44|0.6677
16:57:45|0.6677
16:57:46|0.6678
16:57:47|0.6675
16:57:48|0.6675
16:57:49|0.6675
16:57:50|0.6675
16:57:51|0.6675
16:57:52|0.6675
16:57:53|0.6677
16:57:54|0.6673
16:57:55|0.6674
16:57:56|0.6674
16:57:57|0.6676
16:57:58|0.6676
16:57:59|0.6677
16:58:00|0.668
16:58:01|0.6684
16:58:02|0.6684
16:58:03|0.6685
16:58:04|0.6685
16:58:05|0.6679
16:58:06|0.6679
16:58:07|0.6679
16:58:08|0.6679
16:58:09|0.6678
16:58:10|0.6678
16:58:11|0.6678
16:58:12|0.6678
16:58:13|0.6675
16:58:14|0.6675
16:58:15|0.6675
16:58:17|0.6675
16:58:18|0.6677
16:58:18|0.6677
16:58:19|0.6679
16:58:21|0.668
16:58:22|0.668
16:58:23|0.6678
16:58:24|0.6676
16:58:25|0.6678
16:58:26|0.6678
16:58:27|0.6677
16:58:28|0.6678
16:58:29|0.6678
16:58:30|0.6678
16:58:31|0.6677
16:58:32|0.6677
16:58:33|0.6676
16:58:34|0.6676
16:58:35|0.6676
16:58:36|0.6679
16:58:37|0.6679
16:58:38|0.668
16:58:39|0.668
16:58:40|0.6681
16:58:41|0.6681
16:58:43|0.6683
16:58:43|0.6683
16:58:44|0.6683
16:58:45|0.6681
16:58:46|0.6683
16:58:47|0.6681
16:58:48|0.6681
16:58:50|0.6681
16:58:50|0.668
16:58:51|0.668
16:58:52|0.6682
16:58:53|0.6682
16:58:55|0.6683
16:58:55|0.6683
16:58:56|0.6687
16:58:57|0.6687
16:58:58|0.6687
16:58:59|0.6687
16:59:00|0.6689
16:59:01|0.6687
16:59:02|0.6687
16:59:03|0.6689
16:59:04|0.669
16:59:05|0.669
16:59:06|0.669
16:59:07|0.669
16:59:08|0.669
16:59:09|0.6692
16:59:10|0.6693
16:59:11|0.6695
16:59:12|0.6698
16:59:13|0.6701
16:59:14|0.6702
16:59:16|0.6697
16:59:17|0.6698
16:59:17|0.6698
16:59:19|0.6697
16:59:20|0.6697
16:59:21|0.6697
16:59:22|0.6695
16:59:23|0.6697
16:59:24|0.6697
16:59:25|0.6697
16:59:26|0.6697
16:59:27|0.6693
16:59:28|0.6693
16:59:29|0.6693
16:59:30|0.6693
16:59:31|0.6695
16:59:32|0.6696
16:59:33|0.6696
16:59:34|0.6693
16:59:35|0.6693
16:59:36|0.6693
16:59:37|0.6695
16:59:38|0.6693
16:59:39|0.6693
16:59:40|0.6693
16:59:41|0.6695
16:59:42|0.6695
16:59:43|0.6696
16:59:44|0.6697
16:59:45|0.6697
16:59:46|0.6696
16:59:47|0.6696
16:59:48|0.6696
16:59:49|0.6696
16:59:50|0.6696
16:59:51|0.6696
16:59:52|0.6696
16:59:53|0.6693
16:59:54|0.6693
16:59:55|0.6693
16:59:56|0.6692
16:59:57|0.6692
16:59:58|0.6692
16:59:59|0.6691
17:00:00|0.6692
17:00:01|0.6692
17:00:02|0.6687
17:00:03|0.6689
17:00:04|0.6689
17:00:05|0.6687
17:00:06|0.6688
17:00:07|0.6688
17:00:08|0.6684
17:00:09|0.6679
17:00:10|0.668
17:00:11|0.668
17:00:12|0.668
17:00:13|0.6678
17:00:14|0.6681
17:00:15|0.6678
17:00:16|0.6678
17:00:17|0.6678
17:00:18|0.6679
17:00:20|0.6678
17:00:20|0.6678
17:00:21|0.6678
17:00:23|0.6685
17:00:23|0.6683
17:00:24|0.6683
17:00:26|0.6691
17:00:27|0.6691
17:00:27|0.6692
17:00:28|0.6692
17:00:30|0.6692
17:00:31|0.6697
17:00:32|0.6695
17:00:33|0.6696
17:00:34|0.6694
17:00:35|0.6694
17:00:35|0.6692
17:00:37|0.6692
17:00:38|0.6692
17:00:39|0.6687
17:00:40|0.6683
17:00:41|0.6686
17:00:42|0.6686
17:00:42|0.6686
17:00:44|0.6684
17:00:45|0.6682
17:00:46|0.668
17:00:47|0.6679
17:00:47|0.668
17:00:49|0.6681
17:00:50|0.6679
17:00:51|0.6679
17:00:51|0.6679
17:00:53|0.6679
17:00:54|0.6678
17:00:54|0.6676
17:00:56|0.6677
17:00:56|0.6678
17:00:58|0.6676
17:00:59|0.6676
17:01:00|0.6673
17:01:00|0.6673
17:01:02|0.6676
17:01:03|0.6679
17:01:04|0.6677
17:01:06|0.6677
17:01:07|0.6678
17:01:07|0.6676
17:01:08|0.6676
17:01:10|0.6678
17:01:11|0.6679
17:01:12|0.6679
17:01:12|0.6679
17:01:14|0.6679
17:01:15|0.6679
17:01:16|0.6678
17:01:16|0.6676
17:01:18|0.6676
17:01:19|0.6677
17:01:20|0.6676
17:01:21|0.6675
17:01:23|0.6673
17:01:23|0.6673
17:01:24|0.6673
17:01:25|0.6673
17:01:26|0.6673
17:01:27|0.6673
17:01:28|0.6676
17:01:29|0.6676
17:01:30|0.6676
17:01:31|0.6676
17:01:33|0.6676
17:01:33|0.6676
17:01:34|0.6676
17:01:36|0.6676
17:01:37|0.6673
17:01:37|0.6673
17:01:39|0.6671
17:01:39|0.6671
17:01:41|0.6671
17:01:41|0.6671
17:01:43|0.6671
17:01:43|0.6671
17:01:45|0.667
17:01:46|0.6669
17:01:47|0.6668
17:01:48|0.6665
17:01:49|0.6669
17:01:50|0.6669
17:01:51|0.6669
17:01:52|0.6666
17:01:53|0.6666
17:01:54|0.6666
17:01:55|0.6665
17:01:55|0.6665
17:01:56|0.6665
17:01:57|0.6665
17:01:59|0.6662
17:02:00|0.6662
17:02:01|0.6656
17:02:02|0.6657
17:02:03|0.6655
17:02:04|0.6655
17:02:04|0.6658
17:02:05|0.6659
17:02:07|0.6659
17:02:08|0.666
17:02:08|0.666
17:02:09|0.666
17:02:10|0.6665
17:02:12|0.6664
17:02:13|0.666
17:02:14|0.666
17:02:14|0.6655
17:02:16|0.6654
17:02:16|0.6654
17:02:18|0.6655
17:02:18|0.6655
17:02:20|0.6656
17:02:21|0.666
17:02:23|0.666
17:02:24|0.6659
17:02:25|0.6659
17:02:26|0.6657
17:02:27|0.6657
17:02:28|0.6659
17:02:29|0.6659
17:02:30|0.6659
17:02:31|0.6659
17:02:32|0.666
17:02:33|0.6661
17:02:34|0.6659
17:02:35|0.6659
17:02:36|0.6659
17:02:37|0.666
17:02:38|0.6662
17:02:39|0.6662
17:02:40|0.6663
17:02:41|0.6664
17:02:42|0.6669
17:02:43|0.6669
17:02:44|0.6669
17:02:45|0.6669
17:02:46|0.6669
17:02:47|0.6669
17:02:48|0.6669
17:02:49|0.6669
17:02:50|0.6669
17:02:51|0.6671
17:02:52|0.6671
17:02:53|0.6671
17:02:54|0.6668
17:02:55|0.667
17:02:56|0.6673
17:02:57|0.6674
17:02:58|0.6674
17:02:59|0.6674
17:03:00|0.6674
17:03:01|0.6673
17:03:02|0.6675
17:03:03|0.6678
17:03:04|0.6678
17:03:06|0.6678
17:03:06|0.6678
17:03:07|0.6678
17:03:08|0.6678
17:03:09|0.6678
17:03:10|0.6678
17:03:11|0.6678
17:03:12|0.6678
17:03:13|0.6674
17:03:14|0.6673
17:03:15|0.6674
17:03:16|0.6674
17:03:17|0.6674
17:03:18|0.6672
17:03:19|0.6672
17:03:20|0.6672
17:03:22|0.6671
17:03:23|0.6671
17:03:24|0.6671
17:03:25|0.6671
17:03:26|0.6671
17:03:27|0.6671
17:03:28|0.6668
17:03:29|0.6667
17:03:30|0.6667
17:03:30|0.6666
17:03:32|0.6666
17:03:33|0.667
17:03:34|0.6672
17:03:35|0.6672
17:03:36|0.6672
17:03:36|0.6674
17:03:38|0.6675
17:03:39|0.6679
17:03:40|0.6678
17:03:41|0.6678
17:03:41|0.6675
17:03:42|0.6675
17:03:44|0.6674
17:03:44|0.6674
17:03:46|0.6675
17:03:47|0.6674
17:03:48|0.6673
17:03:49|0.6673
17:03:50|0.6673
17:03:50|0.6673
17:03:52|0.6673
17:03:53|0.6673
17:03:53|0.6675
17:03:55|0.6672
17:03:56|0.6673
17:03:57|0.6672
17:03:58|0.667
17:03:59|0.667
17:04:00|0.667
17:04:01|0.667
17:04:02|0.667
17:04:03|0.667
17:04:04|0.6673
17:04:05|0.6673
17:04:06|0.6673
17:04:07|0.6673
17:04:08|0.6671
17:04:09|0.6675
17:04:10|0.6675
17:04:11|0.6675
17:04:12|0.6676
17:04:13|0.6676
17:04:14|0.6678
17:04:15|0.6677
17:04:16|0.6679
17:04:17|0.668
17:04:19|0.668
17:04:20|0.6679
17:04:20|0.6676
17:04:22|0.6676
17:04:23|0.668
17:04:24|0.668
17:04:25|0.668
17:04:27|0.668
17:04:27|0.668
17:04:28|0.6685
17:04:29|0.6685
17:04:31|0.6685
17:04:32|0.6685
17:04:33|0.6685
17:04:34|0.6685
17:04:34|0.6685
17:04:36|0.6685
17:04:37|0.6685
17:04:37|0.6684
17:04:39|0.6688
17:04:40|0.6688
17:04:41|0.6688
17:04:42|0.6686
17:04:43|0.6686
17:04:44|0.6685
17:04:45|0.6685
17:04:46|0.6685
17:04:47|0.6685
17:04:48|0.6685
17:04:49|0.6686
17:04:50|0.6686
17:04:50|0.6686
17:04:52|0.6688
17:04:53|0.6688
17:04:54|0.6688
17:04:55|0.6685
17:04:56|0.6685
17:04:57|0.6686
17:04:58|0.6685
17:04:59|0.6685
17:04:59|0.6683
17:05:00|0.6683
17:05:02|0.668
17:05:03|0.6675
17:05:04|0.6669
17:05:05|0.6669
17:05:06|0.667
17:05:07|0.667
17:05:08|0.667
17:05:09|0.667
17:05:10|0.667
17:05:11|0.667
17:05:12|0.6669
17:05:13|0.6669
17:05:14|0.6669
17:05:15|0.6669
17:05:16|0.6668
17:05:17|0.6668
17:05:18|0.6668
17:05:19|0.6673
17:05:20|0.6673
17:05:21|0.6673
17:05:22|0.6674
17:05:23|0.6674
17:05:25|0.6669
17:05:26|0.6667
17:05:27|0.6667
17:05:28|0.6666
17:05:30|0.6665
17:05:30|0.6664
17:05:31|0.6664
17:05:32|0.6666
17:05:33|0.6666
17:05:34|0.6666
17:05:35|0.6662
17:05:36|0.6664
17:05:37|0.6661
17:05:38|0.6661
17:05:39|0.6661
17:05:40|0.6662
17:05:41|0.6662
17:05:42|0.6662
17:05:43|0.6662
17:05:44|0.6662
17:05:45|0.6654
17:05:46|0.6657
17:05:47|0.6658
17:05:48|0.6659
17:05:50|0.6661
17:05:50|0.6661
17:05:51|0.6661
17:05:52|0.6659
17:05:54|0.6659
17:05:54|0.6658
17:05:55|0.6661
17:05:57|0.6661
17:05:58|0.6661
17:05:58|0.6661
17:05:59|0.6661
17:06:00|0.6661
17:06:02|0.666
17:06:02|0.6662
17:06:03|0.6662
17:06:04|0.6662
17:06:05|0.6662
17:06:07|0.6662
17:06:08|0.6662
17:06:08|0.6662
17:06:10|0.6662
17:06:11|0.666
17:06:12|0.6662
17:06:13|0.6664
17:06:14|0.6664
17:06:15|0.6664
17:06:16|0.6664
17:06:17|0.6664
17:06:18|0.6664
17:06:19|0.6667
17:06:20|0.6666
17:06:21|0.6668
17:06:22|0.6666
17:06:23|0.6666
17:06:24|0.6666
17:06:25|0.6669
17:06:27|0.6669
17:06:27|0.6669
17:06:28|0.6669
17:06:29|0.6666
17:06:31|0.6666
17:06:32|0.6666
17:06:32|0.6666
17:06:33|0.6667
17:06:34|0.6667
17:06:35|0.6667
17:06:36|0.6667
17:06:38|0.6667
17:06:39|0.6667
17:06:39|0.6667
17:06:40|0.6669
17:06:41|0.6671
17:06:42|0.6671
17:06:44|0.6671
17:06:44|0.6669
17:06:45|0.6667
17:06:46|0.6667
17:06:47|0.6667
17:06:49|0.6667
17:06:50|0.6667
17:06:50|0.6668
17:06:51|0.6668
17:06:53|0.6666
17:06:53|0.6666
17:06:54|0.6658
17:06:56|0.6657
17:06:56|0.6657
17:06:58|0.6656
17:06:58|0.6656
17:06:59|0.6663
17:07:01|0.6663
17:07:01|0.6665
17:07:02|0.6665
17:07:03|0.6665
17:07:04|0.6665
17:07:05|0.6668
17:07:06|0.6669
17:07:07|0.6669
17:07:08|0.6669
17:07:09|0.6667
17:07:10|0.6667
17:07:11|0.6667
17:07:13|0.6668
17:07:13|0.6666
17:07:14|0.6666
17:07:15|0.6666
17:07:16|0.6666
17:07:17|0.6668
17:07:18|0.6668
17:07:19|0.6668
17:07:20|0.6666
17:07:21|0.6666
17:07:22|0.6668
17:07:23|0.6669
17:07:24|0.6669
17:07:26|0.6669
17:07:27|0.667
17:07:28|0.667
17:07:29|0.6669
17:07:30|0.6669
17:07:31|0.6669
17:07:33|0.6669
17:07:33|0.667
17:07:35|0.667
17:07:35|0.667
17:07:37|0.6667
17:07:37|0.6669
17:07:38|0.6669
17:07:39|0.6669
17:07:41|0.6669
17:07:41|0.6667
17:07:42|0.6667
17:07:43|0.6667
17:07:45|0.6668
17:07:45|0.6668
17:07:46|0.667
17:07:48|0.667
17:07:48|0.667
17:07:49|0.667
17:07:51|0.667
17:07:51|0.6668
17:07:53|0.6668
17:07:53|0.6668
17:07:55|0.6669
17:07:55|0.667
17:07:56|0.667
17:07:58|0.667
17:07:58|0.667
17:08:00|0.667
17:08:00|0.6671
17:08:01|0.6671
17:08:03|0.6671
17:08:04|0.6671
17:08:04|0.6665
17:08:06|0.6665
17:08:07|0.6665
17:08:08|0.6665
17:08:09|0.6665
17:08:10|0.6665
17:08:10|0.6665
17:08:11|0.6663
17:08:13|0.6662
17:08:13|0.6661
17:08:14|0.666
17:08:16|0.6661
17:08:16|0.6661
17:08:17|0.6659
17:08:18|0.6659
17:08:19|0.6659
17:08:21|0.6659
17:08:21|0.6659
17:08:22|0.6658
17:08:24|0.6658
17:08:24|0.6658
17:08:25|0.6658
17:08:26|0.6658
17:08:28|0.666
17:08:29|0.666
17:08:30|0.6661
17:08:31|0.6661
17:08:32|0.6661
17:08:33|0.6664
17:08:34|0.6665
17:08:35|0.6665
17:08:36|0.6667
17:08:37|0.6667
17:08:38|0.6667
17:08:39|0.6669
17:08:40|0.667
17:08:41|0.667
17:08:42|0.6669
17:08:43|0.6669
17:08:44|0.6669
17:08:45|0.6668
17:08:46|0.6668
17:08:47|0.6668
17:08:48|0.6668
17:08:49|0.6671
17:08:50|0.6671
17:08:51|0.6671
17:08:52|0.6671
17:08:53|0.6671
17:08:54|0.6671
17:08:55|0.6671
17:08:56|0.6672
17:08:57|0.6672
17:08:58|0.6672
17:08:59|0.6672
17:09:00|0.6672
17:09:01|0.6672
17:09:02|0.6672
17:09:03|0.6672
17:09:04|0.6672
17:09:05|0.6672
17:09:06|0.6672
17:09:07|0.6671
17:09:08|0.667
17:09:09|0.667
17:09:10|0.6672
17:09:11|0.6672
17:09:12|0.6672
17:09:13|0.6672
17:09:14|0.6672
17:09:15|0.6672
17:09:16|0.6672
17:09:17|0.6672
17:09:18|0.6672
17:09:19|0.6672
17:09:20|0.6677
17:09:21|0.6676
17:09:22|0.6676
17:09:23|0.6676
17:09:24|0.6676
17:09:25|0.6676
17:09:26|0.6676
17:09:27|0.6679
17:09:29|0.6679
17:09:30|0.6679
17:09:30|0.6679
17:09:32|0.6682
17:09:33|0.6682
17:09:33|0.6682
17:09:35|0.6682
17:09:36|0.6683
17:09:37|0.6683
17:09:37|0.6683
17:09:39|0.6682
17:09:40|0.6682
17:09:41|0.6685
17:09:42|0.6685
17:09:43|0.6685
17:09:44|0.6686
17:09:45|0.6686
17:09:46|0.6686
17:09:47|0.6686
17:09:48|0.6686
17:09:49|0.6686
17:09:50|0.6679
17:09:51|0.6679
17:09:52|0.6679
17:09:53|0.6679
17:09:54|0.6681
17:09:55|0.6681
17:09:56|0.6681
17:09:57|0.6681
17:09:58|0.6677
17:09:59|0.6677
17:10:00|0.6677
17:10:01|0.6677
17:10:02|0.6674
17:10:03|0.6674
17:10:04|0.6671
17:10:05|0.6671
17:10:06|0.6671
17:10:07|0.6671
17:10:08|0.6672
17:10:09|0.6674
17:10:10|0.6674
17:10:11|0.6674
17:10:12|0.6676
17:10:13|0.6677
17:10:14|0.6677
17:10:15|0.6677
17:10:16|0.6677
17:10:17|0.6677
17:10:18|0.6677
17:10:19|0.6677
17:10:20|0.6677
17:10:21|0.6677
17:10:22|0.6677
17:10:23|0.6677
17:10:24|0.6673
17:10:25|0.6673
17:10:26|0.6666
17:10:27|0.6664
17:10:28|0.6664
17:10:29|0.6662
17:10:31|0.6662
17:10:31|0.666
17:10:32|0.6659
17:10:33|0.6661
17:10:35|0.6663
17:10:36|0.6663
17:10:36|0.6663
17:10:38|0.6663
17:10:38|0.6663
17:10:40|0.6663
17:10:40|0.6661
17:10:41|0.6661
17:10:43|0.6661
17:10:44|0.6661
17:10:44|0.6661
17:10:46|0.6661
17:10:47|0.6661
17:10:48|0.6658
17:10:49|0.666
17:10:49|0.666
17:10:50|0.6657
17:10:52|0.6657
17:10:52|0.6656
17:10:54|0.6656
17:10:54|0.6656
17:10:55|0.6656
17:10:56|0.6657
17:10:58|0.6657
17:10:58|0.6657
17:10:59|0.6657
17:11:01|0.6657
17:11:01|0.6657
17:11:02|0.6657
17:11:03|0.6657
17:11:04|0.6657
17:11:06|0.6658
17:11:07|0.6658
17:11:08|0.6658
17:11:09|0.6658
17:11:09|0.6658
17:11:11|0.6656
17:11:12|0.6656
17:11:13|0.6656
17:11:14|0.6655
17:11:15|0.6655
17:11:16|0.6655
17:11:16|0.6655
17:11:18|0.6655
17:11:19|0.6655
17:11:20|0.6655
17:11:20|0.6656
17:11:21|0.6653
17:11:22|0.6656
17:11:23|0.6656
17:11:25|0.6656
17:11:26|0.6658
17:11:27|0.6658
17:11:28|0.6658
17:11:29|0.6658
17:11:30|0.6658
17:11:31|0.6658
17:11:32|0.6658
17:11:33|0.6658
17:11:34|0.6657
17:11:35|0.6655
17:11:36|0.6655
17:11:37|0.6655
17:11:38|0.6657
17:11:39|0.6657
17:11:40|0.6657
17:11:41|0.6655
17:11:42|0.6655
17:11:43|0.6654
17:11:44|0.6654
17:11:45|0.6653
17:11:46|0.6653
17:11:47|0.6651
17:11:48|0.6651
17:11:49|0.665
17:11:50|0.665
17:11:51|0.665
17:11:52|0.665
17:11:53|0.665
17:11:54|0.6655
17:11:55|0.6655
17:11:56|0.6655
17:11:57|0.6655
17:11:58|0.6655
17:11:59|0.6655
17:12:00|0.6655
17:12:01|0.6655
17:12:02|0.6654
17:12:03|0.6656
17:12:04|0.6656
17:12:05|0.6655
17:12:06|0.6655
17:12:07|0.6655
17:12:08|0.6655
17:12:09|0.6658
17:12:10|0.6658
17:12:11|0.6658
17:12:12|0.6659
17:12:14|0.6659
17:12:14|0.6659
17:12:15|0.6664
17:12:16|0.6665
17:12:17|0.6665
17:12:18|0.6665
17:12:19|0.6665
17:12:20|0.6665
17:12:21|0.6663
17:12:22|0.6663
17:12:23|0.6663
17:12:24|0.6663
17:12:25|0.6656
17:12:26|0.6656
17:12:28|0.6656
17:12:28|0.6657
17:12:29|0.6657
17:12:30|0.6657
17:12:31|0.6656
17:12:33|0.6655
17:12:33|0.6655
17:12:35|0.6655
17:12:36|0.6654
17:12:37|0.6654
17:12:39|0.6654
17:12:39|0.6653
17:12:40|0.6653
17:12:42|0.6653
17:12:42|0.6653
17:12:43|0.6653
17:12:45|0.6651
17:12:46|0.6652
17:12:47|0.6651
17:12:48|0.665
17:12:49|0.665
17:12:49|0.6651
17:12:50|0.6651
17:12:51|0.6643
17:12:53|0.664
17:12:53|0.664
17:12:55|0.6644
17:12:55|0.6645
17:12:57|0.6645
17:12:58|0.6644
17:12:59|0.6645
17:13:00|0.6646
17:13:01|0.6646
17:13:02|0.665
17:13:03|0.665
17:13:04|0.665
17:13:05|0.6651
17:13:06|0.6647
17:13:07|0.6646
17:13:08|0.6646
17:13:09|0.6645
17:13:10|0.6645
17:13:11|0.6645
17:13:12|0.6645
17:13:13|0.664
17:13:14|0.6649
17:13:15|0.6648
17:13:17|0.665
17:13:17|0.6645
17:13:18|0.6645
17:13:19|0.6645
17:13:20|0.6645
17:13:21|0.6645
17:13:22|0.6645
17:13:23|0.6645
17:13:24|0.6645
17:13:25|0.6647
17:13:26|0.6647
17:13:27|0.6647
17:13:28|0.6646
17:13:29|0.6646
17:13:30|0.6646
17:13:31|0.6646
17:13:32|0.6646
17:13:33|0.6646
17:13:34|0.6646
17:13:35|0.6646
17:13:37|0.6643
17:13:37|0.6643
17:13:38|0.6639
17:13:39|0.6639
17:13:40|0.6639
17:13:41|0.6641
17:13:42|0.6641
17:13:43|0.6643
17:13:44|0.6643
17:13:45|0.6643
17:13:46|0.6643
17:13:47|0.6639
17:13:48|0.6639
17:13:49|0.664
17:13:50|0.6634
17:13:51|0.6634
17:13:52|0.6634
17:13:53|0.6632
17:13:54|0.663
17:13:55|0.663
17:13:56|0.6632
17:13:57|0.6632
17:13:58|0.663
17:13:59|0.6627
17:14:00|0.6627
17:14:01|0.6628
17:14:02|0.6628
17:14:03|0.6628
17:14:04|0.6629
17:14:05|0.663
17:14:06|0.6632
17:14:07|0.6632
17:14:08|0.6632
17:14:09|0.6629
17:14:10|0.6632
17:14:11|0.6632
17:14:12|0.6631
17:14:13|0.6631
17:14:14|0.6631
17:14:15|0.663
17:14:16|0.663
17:14:17|0.663
17:14:18|0.6632
17:14:19|0.6632
17:14:20|0.6633
17:14:21|0.6634
17:14:22|0.6634
17:14:23|0.6634
17:14:24|0.6634
17:14:25|0.6634
17:14:26|0.6638
17:14:27|0.6638
17:14:28|0.6639
17:14:29|0.6639
17:14:30|0.6639
17:14:31|0.6638
17:14:33|0.6638
17:14:34|0.6628
17:14:35|0.663
17:14:35|0.6631
17:14:37|0.6631
17:14:38|0.663
17:14:39|0.663
17:14:40|0.663
17:14:41|0.6633
17:14:42|0.6632
17:14:43|0.6633
17:14:44|0.6633
17:14:45|0.6633
17:14:46|0.6633
17:14:47|0.6633
17:14:49|0.6631
17:14:49|0.6631
17:14:50|0.6628
17:14:51|0.6627
17:14:52|0.6627
17:14:53|0.6627
17:14:54|0.663
17:14:55|0.663
17:14:56|0.663
17:14:57|0.663
17:14:58|0.663
17:14:59|0.663
17:15:00|0.6629
17:15:02|0.6629
17:15:03|0.6629
17:15:04|0.6624
17:15:05|0.6622
17:15:06|0.6612
17:15:07|0.6614
17:15:08|0.6619
17:15:09|0.6621
17:15:09|0.6622
17:15:11|0.6621
17:15:12|0.6623
17:15:13|0.6624
17:15:14|0.6624
17:15:14|0.6624
17:15:16|0.6624
17:15:17|0.6624
17:15:18|0.6624
17:15:18|0.6623
17:15:19|0.6623
17:15:21|0.6623
17:15:22|0.6629
17:15:23|0.6629
17:15:24|0.6626
17:15:25|0.6626
17:15:26|0.6626
17:15:26|0.6627
17:15:28|0.6626
17:15:29|0.6625
17:15:30|0.6622
17:15:31|0.6623
17:15:32|0.6623
17:15:33|0.6626
17:15:34|0.6626
17:15:35|0.6626
17:15:36|0.6626
17:15:37|0.6622
17:15:38|0.6622
17:15:39|0.6622
17:15:40|0.6622
17:15:41|0.6626
17:15:42|0.6626
17:15:43|0.6629
17:15:44|0.663
17:15:45|0.663
17:15:46|0.6635
17:15:47|0.6635
17:15:48|0.6635
17:15:49|0.6635
17:15:50|0.6636
17:15:51|0.6636
17:15:52|0.6634
17:15:53|0.663
17:15:54|0.6629
17:15:55|0.6629
17:15:56|0.6629
17:15:57|0.663
17:15:58|0.663
17:15:59|0.663
17:16:00|0.663
17:16:01|0.663
17:16:02|0.663
17:16:03|0.663
17:16:04|0.6635
17:16:05|0.6635
17:16:06|0.6635
17:16:07|0.6634
17:16:08|0.6634
17:16:09|0.6635
17:16:10|0.6635
17:16:11|0.6634
17:16:12|0.6635
17:16:13|0.6634
17:16:14|0.6634
17:16:15|0.6634
17:16:16|0.6634
17:16:17|0.6629
17:16:18|0.663
17:16:19|0.663
17:16:20|0.663
17:16:21|0.6628
17:16:22|0.6628
17:16:23|0.6628
17:16:24|0.6628
17:16:25|0.6628
17:16:26|0.6628
17:16:27|0.6629
17:16:28|0.6629
17:16:29|0.6629
17:16:30|0.6629
17:16:32|0.6629
17:16:33|0.6634
17:16:34|0.6634
17:16:35|0.6636
17:16:37|0.6634
17:16:37|0.6633
17:16:39|0.6633
17:16:40|0.6633
17:16:41|0.6633
17:16:41|0.6633
17:16:43|0.6633
17:16:44|0.6633
17:16:45|0.6635
17:16:46|0.6635
17:16:46|0.6633
17:16:48|0.6633
17:16:49|0.6637
17:16:49|0.6637
17:16:50|0.6637
17:16:51|0.6634
17:16:52|0.6634
17:16:53|0.6634
17:16:55|0.6636
17:16:55|0.6636
17:16:56|0.6636
17:16:57|0.6636
17:16:59|0.6636
17:17:00|0.6638
17:17:00|0.6638
17:17:01|0.6638
17:17:03|0.6638
17:17:04|0.6638
17:17:04|0.6638
17:17:05|0.6639
17:17:06|0.6639
17:17:07|0.6639
17:17:09|0.6639
17:17:09|0.6639
17:17:10|0.6636
17:17:11|0.6636
17:17:12|0.6636
17:17:13|0.6636
17:17:14|0.6632
17:17:15|0.6632
17:17:16|0.6632
17:17:18|0.6633
17:17:18|0.6633
17:17:19|0.6633
17:17:20|0.6633
17:17:22|0.6633
17:17:23|0.6633
17:17:23|0.6634
17:17:24|0.6634
17:17:26|0.6634
17:17:27|0.6634
17:17:27|0.6635
17:17:28|0.6635
17:17:29|0.6637
17:17:30|0.6637
17:17:31|0.6637
17:17:32|0.6637
17:17:33|0.6637
17:17:35|0.6634
17:17:36|0.6634
17:17:37|0.6634
17:17:38|0.6634
17:17:39|0.6634
17:17:40|0.6634
17:17:41|0.6634
17:17:42|0.6634
17:17:43|0.6632
17:17:44|0.6632
17:17:45|0.6634
17:17:46|0.6634
17:17:47|0.6634
17:17:48|0.6634
17:17:49|0.6634
17:17:50|0.6634
17:17:51|0.6634
17:17:51|0.6635
17:17:53|0.6632
17:17:54|0.6631
17:17:54|0.6632
17:17:56|0.6632
17:17:57|0.6632
17:17:58|0.6632
17:17:59|0.6632
17:17:59|0.6632
17:18:01|0.6632
17:18:02|0.6632
17:18:03|0.6632
17:18:04|0.6631
17:18:05|0.6632
17:18:06|0.6632
17:18:07|0.6632
17:18:08|0.6631
17:18:09|0.6631
17:18:10|0.6632
17:18:11|0.6635
17:18:12|0.6635
17:18:13|0.6633
17:18:14|0.6631
17:18:15|0.6629
17:18:16|0.6632
17:18:17|0.6631
17:18:18|0.6631
17:18:19|0.6631
17:18:20|0.6628
17:18:21|0.6626
17:18:22|0.6626
17:18:23|0.6627
17:18:24|0.663
17:18:25|0.6626
17:18:26|0.6626
17:18:27|0.6626
17:18:28|0.6623
17:18:29|0.6623
17:18:30|0.6623
17:18:31|0.6622
17:18:32|0.6622
17:18:33|0.6626
17:18:34|0.6627
17:18:35|0.6626
17:18:36|0.6633
17:18:37|0.663
17:18:39|0.663
17:18:40|0.663
17:18:41|0.663
17:18:41|0.663
17:18:43|0.663
17:18:44|0.663
17:18:45|0.6633
17:18:46|0.6633
17:18:48|0.6633
17:18:48|0.6633
17:18:49|0.6633
17:18:51|0.6631
17:18:51|0.6631
17:18:52|0.6631
17:18:53|0.6631
17:18:54|0.6631
17:18:56|0.6631
17:18:56|0.6631
17:18:57|0.6631
17:18:58|0.6631
17:19:00|0.6631
17:19:00|0.6631
17:19:01|0.6631
17:19:02|0.663
17:19:03|0.663
17:19:04|0.663
17:19:05|0.6627
17:19:06|0.6627
17:19:08|0.6628
17:19:08|0.6628
17:19:10|0.6621
17:19:11|0.6621
17:19:11|0.6618
17:19:13|0.6618
17:19:14|0.6618
17:19:15|0.6619
17:19:15|0.6619
17:19:17|0.662
17:19:18|0.6618
17:19:18|0.6624
17:19:19|0.6624
17:19:21|0.6621
17:19:22|0.6621
17:19:22|0.6621
17:19:23|0.6621
17:19:25|0.6621
17:19:26|0.662
17:19:26|0.662
17:19:27|0.662
17:19:29|0.662
17:19:30|0.662
17:19:31|0.662
17:19:32|0.662
17:19:32|0.662
17:19:33|0.662
17:19:35|0.6618
17:19:36|0.6618
17:19:36|0.6615
17:19:38|0.6616
17:19:40|0.6616
17:19:40|0.6616
17:19:41|0.6617
17:19:43|0.6616
17:19:43|0.6615
17:19:45|0.661
17:19:45|0.6612
17:19:46|0.66
17:19:47|0.6589
17:19:49|0.658
17:19:50|0.6577
17:19:51|0.6568
17:19:52|0.6564
17:19:53|0.657
17:19:54|0.6577
17:19:55|0.6583
17:19:55|0.6579
17:19:56|0.6589
17:19:57|0.6591
17:19:58|0.6591
17:20:00|0.6588
17:20:00|0.6583
17:20:02|0.658
17:20:03|0.658
17:20:03|0.658
17:20:04|0.658
17:20:05|0.6577
17:20:07|0.6576
17:20:08|0.6575
17:20:09|0.6579
17:20:10|0.6582
17:20:11|0.6582
17:20:12|0.658
17:20:13|0.6581
17:20:14|0.6581
17:20:15|0.658
17:20:16|0.658
17:20:16|0.658
17:20:18|0.658
17:20:19|0.6581
17:20:20|0.6579
17:20:21|0.6579
17:20:22|0.6577
17:20:22|0.6578
17:20:24|0.6578
17:20:25|0.6581
17:20:26|0.6581
17:20:27|0.6578
17:20:27|0.6574
17:20:29|0.6572
17:20:30|0.6574
17:20:31|0.6574
17:20:32|0.6574
17:20:32|0.6573
17:20:34|0.6576
17:20:35|0.658
17:20:36|0.6577
17:20:36|0.6577
17:20:38|0.657
17:20:39|0.6571
17:20:41|0.6568
17:20:42|0.6566
17:20:43|0.657
17:20:44|0.657
17:20:44|0.6566
17:20:46|0.6565
17:20:47|0.6564
17:20:48|0.6566
17:20:49|0.6564
17:20:50|0.6565
17:20:51|0.657
17:20:52|0.6572
17:20:53|0.6569
17:20:54|0.6566
17:20:55|0.6568
17:20:56|0.6564
17:20:57|0.656
17:20:58|0.6558
17:20:59|0.6553
17:21:00|0.6551
17:21:01|0.6549
17:21:02|0.6548
17:21:03|0.6554
17:21:04|0.6556
17:21:04|0.6557
17:21:06|0.6556
17:21:07|0.6556
17:21:08|0.6563
17:21:09|0.656
17:21:10|0.6559
17:21:11|0.6564
17:21:12|0.6564
17:21:13|0.6571
17:21:14|0.6568
17:21:15|0.6571
17:21:16|0.6573
17:21:17|0.6573
17:21:18|0.6566
17:21:19|0.6569
17:21:20|0.6565
17:21:21|0.6565
17:21:23|0.6568
17:21:23|0.6568
17:21:24|0.6568
17:21:26|0.6569
17:21:27|0.6565
17:21:27|0.6565
17:21:28|0.6565
17:21:29|0.657
17:21:30|0.657
17:21:32|0.6562
17:21:33|0.6563
17:21:33|0.6565
17:21:34|0.6566
17:21:36|0.6563
17:21:36|0.6558
17:21:38|0.6562
17:21:38|0.6562
17:21:40|0.6562
17:21:41|0.6562
17:21:42|0.6564
17:21:43|0.6566
17:21:44|0.6566
17:21:46|0.6569
17:21:46|0.6569
17:21:47|0.6567
17:21:48|0.6567
17:21:49|0.657
17:21:50|0.657
17:21:51|0.657
17:21:52|0.657
17:21:53|0.657
17:21:54|0.6568
17:21:55|0.6568
17:21:56|0.657
17:21:57|0.6571
17:21:58|0.6571
17:21:59|0.6573
17:22:00|0.6574
17:22:01|0.6573
17:22:02|0.6572
17:22:03|0.657
17:22:05|0.6571
17:22:05|0.6571
17:22:06|0.6575
17:22:07|0.6571
17:22:08|0.6571
17:22:09|0.6572
17:22:10|0.6572
17:22:11|0.6572
17:22:12|0.6572
17:22:13|0.6571
17:22:14|0.6571
17:22:16|0.6571
17:22:16|0.6575
17:22:17|0.6575
17:22:18|0.6575
17:22:19|0.6571
17:22:20|0.6574
17:22:21|0.6572
17:22:22|0.6574
17:22:23|0.6574
17:22:24|0.6574
17:22:25|0.6577
17:22:26|0.6577
17:22:27|0.6575
17:22:28|0.6574
17:22:29|0.6569
17:22:30|0.6567
17:22:31|0.6567
17:22:32|0.657
17:22:33|0.657
17:22:34|0.6569
17:22:35|0.6569
17:22:36|0.6569
17:22:37|0.6566
17:22:38|0.6563
17:22:39|0.6557
17:22:40|0.6557
17:22:41|0.6557
17:22:42|0.6557
17:22:43|0.6555
17:22:44|0.6552
17:22:45|0.6548
17:22:46|0.6544
17:22:47|0.6541
17:22:49|0.6543
17:22:50|0.6542
17:22:50|0.6536
17:22:52|0.6536
17:22:53|0.6541
17:22:54|0.6529
17:22:55|0.6528
17:22:56|0.652
17:22:57|0.6531
17:22:58|0.6526
17:22:59|0.6527
17:23:00|0.6529
17:23:01|0.6506
17:23:02|0.6517
17:23:03|0.6513
17:23:04|0.6518
17:23:05|0.6511
17:23:06|0.6521
17:23:07|0.6514
17:23:08|0.652
17:23:09|0.6523
17:23:10|0.653
17:23:11|0.6531
17:23:12|0.6534
17:23:13|0.6531
17:23:14|0.6526
17:23:15|0.6527
17:23:16|0.6524
17:23:17|0.6517
17:23:18|0.65
17:23:19|0.6504
17:23:20|0.6483
17:23:21|0.6472
17:23:22|0.646
17:23:23|0.6465
17:23:24|0.6466
17:23:25|0.6475
17:23:26|0.6472
17:23:27|0.6476
17:23:28|0.6472
17:23:29|0.6479
17:23:30|0.6481
17:23:31|0.6482
17:23:32|0.6487
17:23:33|0.6486
17:23:34|0.6477
17:23:35|0.648
17:23:36|0.6476
17:23:37|0.6477
17:23:38|0.6479
17:23:39|0.6484
17:23:40|0.6484
17:23:41|0.6492
17:23:42|0.6495
17:23:44|0.6491
17:23:44|0.6497
17:23:46|0.6505
17:23:46|0.6503
17:23:48|0.65
17:23:48|0.6496
17:23:49|0.6501
17:23:50|0.6494
17:23:51|0.6493
17:23:52|0.649
17:23:54|0.649
17:23:54|0.6493
17:23:55|0.6492
17:23:56|0.6485
17:23:57|0.6478
17:23:58|0.6476
17:24:00|0.648
17:24:01|0.648
17:24:01|0.6487
17:24:03|0.6492
17:24:04|0.6481
17:24:04|0.6481
17:24:05|0.649
17:24:06|0.6489
17:24:08|0.649
17:24:09|0.6491
17:24:10|0.6494
17:24:10|0.6499
17:24:11|0.6502
17:24:12|0.6498
17:24:14|0.65
17:24:14|0.6502
17:24:16|0.6499
17:24:16|0.6507
17:24:17|0.6501
17:24:19|0.6505
17:24:19|0.6505
17:24:20|0.6501
17:24:21|0.6502
17:24:23|0.6503
17:24:24|0.6505
17:24:24|0.6505
17:24:25|0.6503
17:24:27|0.6503
17:24:28|0.6506
17:24:28|0.6508
17:24:29|0.651
17:24:30|0.6511
17:24:31|0.6514
17:24:32|0.6509
17:24:33|0.6511
17:24:34|0.6515
17:24:35|0.6515
17:24:37|0.6512
17:24:37|0.6511
17:24:38|0.651
17:24:40|0.6511
17:24:41|0.6506
17:24:42|0.6504
17:24:43|0.6504
17:24:44|0.6507
17:24:45|0.6507
17:24:46|0.6507
17:24:48|0.6508
17:24:49|0.6504
17:24:49|0.6504
17:24:51|0.6495
17:24:51|0.6498
17:24:52|0.6494
17:24:53|0.6499
17:24:55|0.6499
17:24:56|0.6499
17:24:57|0.6499
17:24:58|0.6501
17:24:59|0.6503
17:25:00|0.65
17:25:01|0.6505
17:25:02|0.6507
17:25:03|0.6505
17:25:04|0.6506
17:25:05|0.6504
17:25:06|0.6504
17:25:07|0.6504
17:25:08|0.6508
17:25:09|0.6503
17:25:10|0.6505
17:25:11|0.6508
17:25:12|0.6509
17:25:13|0.6509
17:25:14|0.6509
17:25:15|0.651
17:25:16|0.6512
17:25:17|0.6508
17:25:18|0.6503
17:25:19|0.6503
17:25:20|0.6502
17:25:21|0.6502
17:25:22|0.6503
17:25:23|0.6504
17:25:24|0.6509
17:25:25|0.6513
17:25:26|0.6508
17:25:27|0.6507
17:25:28|0.6507
17:25:30|0.6507
17:25:30|0.6506
17:25:31|0.6505
17:25:32|0.6505
17:25:33|0.6498
17:25:34|0.6501
17:25:36|0.6501
17:25:36|0.6501
17:25:38|0.6501
17:25:38|0.65
17:25:40|0.65
17:25:40|0.65
17:25:41|0.6499
17:25:42|0.6498
17:25:44|0.6497
17:25:45|0.6495
17:25:46|0.6495
17:25:47|0.6496
17:25:49|0.6496
17:25:49|0.6496
17:25:51|0.6496
17:25:51|0.6496
17:25:53|0.6497
17:25:54|0.6497
17:25:55|0.6492
17:25:55|0.6492
17:25:56|0.6493
17:25:57|0.6493
17:25:59|0.6494
17:26:00|0.6497
17:26:01|0.6498
17:26:01|0.6502
17:26:03|0.65
17:26:04|0.65
17:26:05|0.6501
17:26:06|0.6501
17:26:07|0.6503
17:26:08|0.6503
17:26:09|0.6503
17:26:10|0.6503
17:26:10|0.6504
17:26:12|0.6504
17:26:12|0.6505
17:26:13|0.6506
17:26:14|0.6507
17:26:15|0.6509
17:26:16|0.6509
17:26:17|0.6509
17:26:18|0.6509
17:26:20|0.6511
17:26:21|0.6511
17:26:22|0.6512
17:26:22|0.6512
17:26:23|0.6513
17:26:24|0.651
17:26:25|0.6509
17:26:26|0.6509
17:26:28|0.6509
17:26:29|0.6509
17:26:30|0.6509
17:26:30|0.6509
17:26:31|0.6509
17:26:32|0.6509
17:26:33|0.6509
17:26:34|0.651
17:26:35|0.6503
17:26:36|0.6501
17:26:37|0.6501
17:26:38|0.6501
17:26:39|0.6502
17:26:40|0.6502
17:26:41|0.65
17:26:42|0.65
17:26:43|0.6503
17:26:45|0.6504
17:26:45|0.65
17:26:47|0.6504
17:26:48|0.6508
17:26:49|0.6507
17:26:50|0.6507
17:26:51|0.6507
17:26:52|0.6507
17:26:54|0.6507
17:26:54|0.6507
17:26:55|0.6508
17:26:56|0.651
17:26:58|0.6509
17:26:58|0.6509
17:26:59|0.6515
17:27:00|0.6514
17:27:01|0.6514
17:27:03|0.6517
17:27:03|0.6517
17:27:04|0.6515
17:27:05|0.6519
17:27:06|0.6519
17:27:07|0.6518
17:27:08|0.6517
17:27:09|0.652
17:27:10|0.652
17:27:11|0.652
17:27:12|0.6521
17:27:13|0.6519
17:27:14|0.6522
17:27:15|0.6517
17:27:16|0.6518
17:27:17|0.6518
17:27:18|0.652
17:27:19|0.6521
17:27:20|0.6521
17:27:21|0.6521
17:27:22|0.6521
17:27:23|0.6521
17:27:24|0.6522
17:27:25|0.6521
17:27:26|0.6521
17:27:27|0.652
17:27:28|0.6518
17:27:29|0.6517
17:27:30|0.6517
17:27:31|0.6518
17:27:32|0.6517
17:27:34|0.6516
17:27:34|0.6516
17:27:35|0.6515
17:27:36|0.6512
17:27:37|0.6512
17:27:38|0.6512
17:27:39|0.6508
17:27:40|0.651
17:27:41|0.6511
17:27:42|0.6511
17:27:43|0.6511
17:27:44|0.6511
17:27:46|0.6513
17:27:46|0.6513
17:27:47|0.6513
17:27:49|0.6513
17:27:50|0.6513
17:27:51|0.6513
17:27:52|0.6514
17:27:53|0.6512
17:27:54|0.6512
17:27:55|0.651
17:27:56|0.6508
17:27:57|0.6502
17:27:57|0.6501
17:27:59|0.6501
17:28:00|0.6496
17:28:00|0.6493
17:28:02|0.6494
17:28:03|0.6495
17:28:04|0.6495
17:28:05|0.6495
17:28:05|0.6495
17:28:07|0.6491
17:28:08|0.6492
17:28:08|0.6498
17:28:10|0.6496
17:28:11|0.6494
17:28:12|0.6498
17:28:13|0.6498
17:28:14|0.6496
17:28:14|0.6497
17:28:16|0.6497
17:28:17|0.6497
17:28:17|0.6496
17:28:19|0.6496
17:28:20|0.6496
17:28:21|0.6497
17:28:22|0.6497
17:28:23|0.6497
17:28:23|0.6497
17:28:24|0.6495
17:28:26|0.6498
17:28:27|0.6499
17:28:28|0.6499
17:28:29|0.6499
17:28:30|0.6499
17:28:31|0.6499
17:28:32|0.6499
17:28:33|0.65
17:28:34|0.65
17:28:35|0.65
17:28:37|0.65
17:28:37|0.65
17:28:38|0.6498
17:28:39|0.6498
17:28:40|0.6502
17:28:41|0.6502
17:28:42|0.6501
17:28:43|0.6501
17:28:44|0.6501
17:28:45|0.6501
17:28:47|0.65
17:28:47|0.6503
17:28:49|0.6504
17:28:50|0.6504
17:28:51|0.6507
17:28:52|0.6507
17:28:53|0.6507
17:28:54|0.6507
17:28:55|0.6507
17:28:57|0.6507
17:28:58|0.6507
17:28:58|0.6507
17:28:59|0.6511
17:29:00|0.6506
17:29:01|0.6508
17:29:02|0.6508
17:29:03|0.6516
17:29:05|0.6516
17:29:06|0.6512
17:29:07|0.6512
17:29:08|0.6512
17:29:09|0.6512
17:29:10|0.6512
17:29:11|0.6507
17:29:12|0.6507
17:29:13|0.651
17:29:14|0.6511
17:29:15|0.651
17:29:16|0.651
17:29:17|0.651
17:29:18|0.6512
17:29:19|0.6512
17:29:20|0.6512
17:29:21|0.6512
17:29:22|0.651
17:29:23|0.651
17:29:24|0.651
17:29:25|0.6512
17:29:26|0.6514
17:29:27|0.6514
17:29:28|0.6514
17:29:29|0.6513
17:29:30|0.6513
17:29:31|0.6513
17:29:32|0.6513
17:29:33|0.6513
17:29:34|0.6511
17:29:35|0.6511
17:29:36|0.6513
17:29:37|0.6509
17:29:38|0.6507
17:29:39|0.6507
17:29:40|0.6507
17:29:41|0.6506
17:29:42|0.6503
17:29:43|0.6503
17:29:44|0.6503
17:29:45|0.6503
17:29:46|0.6505
17:29:47|0.6505
17:29:48|0.6508
17:29:49|0.6508
17:29:50|0.6508
17:29:51|0.6508
17:29:52|0.6507
17:29:53|0.6507
17:29:54|0.6507
17:29:55|0.6507
17:29:56|0.6507
17:29:57|0.6507
17:29:58|0.6507
17:29:59|0.6503
17:30:00|0.65
17:30:01|0.65
17:30:02|0.6503
17:30:04|0.6501
17:30:04|0.6501
17:30:05|0.6501
17:30:06|0.6498
17:30:07|0.6496
17:30:08|0.6497
17:30:10|0.6497
17:30:10|0.6497
17:30:11|0.6497
17:30:13|0.6497
17:30:13|0.6495
17:30:14|0.6495
17:30:15|0.6495
17:30:16|0.6496
17:30:17|0.6496
17:30:18|0.6496
17:30:19|0.6496
17:30:20|0.6496
17:30:21|0.6496
17:30:22|0.65
17:30:23|0.65
17:30:24|0.6499
17:30:26|0.6496
17:30:27|0.6496
17:30:27|0.6495
17:30:28|0.6495
17:30:30|0.6495
17:30:31|0.6495
17:30:32|0.6495
17:30:32|0.6496
17:30:34|0.6496
17:30:35|0.6496
17:30:35|0.6495
17:30:37|0.6495
17:30:37|0.6495
17:30:38|0.6495
17:30:40|0.6495
17:30:40|0.6495
17:30:42|0.6495
17:30:43|0.6495
17:30:44|0.6495
17:30:45|0.6496
17:30:46|0.6496
17:30:46|0.6497
17:30:48|0.6498
17:30:49|0.6502
17:30:50|0.6503
17:30:51|0.6503
17:30:52|0.6506
17:30:54|0.6506
17:30:54|0.651
17:30:55|0.6511
17:30:56|0.6512
17:30:57|0.6512
17:30:58|0.6512
17:30:59|0.6512
17:31:00|0.6515
17:31:01|0.6514
17:31:02|0.6514
17:31:03|0.6514
17:31:05|0.6514
17:31:05|0.6513
17:31:06|0.6514
17:31:08|0.6514
17:31:09|0.6514
17:31:09|0.6514
17:31:11|0.6515
17:31:11|0.6516
17:31:12|0.6517
17:31:13|0.652
17:31:14|0.6518
17:31:15|0.6519
17:31:17|0.6519
17:31:17|0.6519
17:31:18|0.6519
17:31:20|0.6521
17:31:20|0.652
17:31:22|0.6527
17:31:22|0.6524
17:31:23|0.6524
17:31:24|0.6524
17:31:25|0.6522
17:31:26|0.6522
17:31:27|0.652
17:31:28|0.6515
17:31:29|0.6515
17:31:30|0.6516
17:31:31|0.6515
17:31:33|0.6512
17:31:33|0.6513
17:31:34|0.6514
17:31:35|0.6517
17:31:37|0.6515
17:31:38|0.6513
17:31:38|0.6512
17:31:39|0.6509
17:31:41|0.6509
17:31:41|0.6509
17:31:43|0.6506
17:31:43|0.6506
17:31:44|0.6504
17:31:45|0.6503
17:31:47|0.6504
17:31:48|0.6509
17:31:48|0.6509
17:31:50|0.6506
17:31:51|0.6506
17:31:52|0.6506
17:31:53|0.6499
17:31:54|0.6498
17:31:55|0.6498
17:31:57|0.6498
17:31:57|0.6498
17:31:59|0.6501
17:32:00|0.6503
17:32:01|0.6502
17:32:02|0.6502
17:32:03|0.6502
17:32:03|0.6502
17:32:05|0.6502
17:32:05|0.6502
17:32:07|0.6502
17:32:08|0.6504
17:32:09|0.6504
17:32:10|0.6504
17:32:11|0.6499
17:32:12|0.6499
17:32:13|0.6503
17:32:14|0.65
17:32:15|0.65
17:32:16|0.6499
17:32:17|0.6499
17:32:18|0.6498
17:32:19|0.6498
17:32:20|0.6494
17:32:21|0.6495
17:32:22|0.6494
17:32:23|0.6494
17:32:24|0.6493
17:32:25|0.6493
17:32:26|0.6496
17:32:27|0.6496
17:32:28|0.65
17:32:29|0.6499
17:32:30|0.6499
17:32:31|0.6499
17:32:32|0.6499
17:32:33|0.6499
17:32:34|0.6499
17:32:35|0.6495
17:32:36|0.6493
17:32:37|0.6493
17:32:38|0.6493
17:32:39|0.6493
17:32:40|0.6492
17:32:41|0.6491
17:32:42|0.6486
17:32:43|0.6483
17:32:44|0.648
17:32:45|0.648
17:32:46|0.6479
17:32:47|0.6484
17:32:48|0.6484
17:32:49|0.6483
17:32:50|0.6487
17:32:51|0.6486
17:32:53|0.6488
17:32:54|0.6492
17:32:55|0.649
17:32:55|0.649
17:32:56|0.6489
17:32:57|0.6485
17:32:59|0.6485
17:32:59|0.6485
17:33:00|0.6485
17:33:02|0.6485
17:33:02|0.6485
17:33:04|0.6485
17:33:05|0.6485
17:33:05|0.6485
17:33:07|0.6477
17:33:08|0.6472
17:33:08|0.6469
17:33:10|0.6465
17:33:11|0.6465
17:33:12|0.6464
17:33:12|0.6463
17:33:14|0.6457
17:33:14|0.6463
17:33:15|0.6458
17:33:17|0.6454
17:33:18|0.6454
17:33:19|0.6447
17:33:20|0.6451
17:33:21|0.6444
17:33:21|0.6447
17:33:23|0.6455
17:33:24|0.6456
17:33:25|0.646
17:33:26|0.6458
17:33:27|0.6457
17:33:27|0.6463
17:33:28|0.646
17:33:29|0.646
17:33:31|0.6462
17:33:32|0.6465
17:33:32|0.6466
17:33:33|0.6466
17:33:35|0.6465
17:33:36|0.6465
17:33:37|0.6464
17:33:37|0.6466
17:33:39|0.6466
17:33:40|0.6465
17:33:41|0.6462
17:33:42|0.6468
17:33:42|0.6469
17:33:44|0.6469
17:33:45|0.647
17:33:45|0.647
17:33:47|0.6467
17:33:47|0.6467
17:33:49|0.6463
17:33:50|0.6463
17:33:51|0.6462
17:33:52|0.6462
17:33:53|0.6462
17:33:54|0.6462
17:33:56|0.646
17:33:56|0.646
17:33:57|0.646
17:33:58|0.646
17:33:59|0.646
17:34:00|0.646
17:34:01|0.6459
17:34:02|0.6459
17:34:03|0.646
17:34:04|0.646
17:34:05|0.646
17:34:06|0.6457
17:34:07|0.6458
17:34:08|0.6459
17:34:09|0.6459
17:34:10|0.6459
17:34:11|0.6462
17:34:12|0.6464
17:34:13|0.6465
17:34:14|0.6465
17:34:15|0.6465
17:34:16|0.647
17:34:17|0.647
17:34:18|0.6469
17:34:19|0.6465
17:34:20|0.6465
17:34:21|0.6465
17:34:22|0.6466
17:34:23|0.6466
17:34:24|0.6466
17:34:25|0.6466
17:34:26|0.6461
17:34:27|0.6457
17:34:28|0.6456
17:34:29|0.6456
17:34:30|0.6456
17:34:31|0.6459
17:34:32|0.6459
17:34:33|0.6456
17:34:34|0.6456
17:34:35|0.6457
17:34:36|0.6456
17:34:37|0.6456
17:34:38|0.6456
17:34:39|0.6462
17:34:40|0.6463
17:34:41|0.6461
17:34:42|0.6466
17:34:43|0.6466
17:34:44|0.6467
17:34:45|0.6462
17:34:46|0.6459
17:34:47|0.6458
17:34:48|0.6458
17:34:49|0.646
17:34:50|0.646
17:34:51|0.6458
17:34:53|0.6458
17:34:54|0.6458
17:34:56|0.6458
17:34:56|0.6458
17:34:57|0.6463
17:34:58|0.6463
17:35:00|0.6463
17:35:01|0.6462
17:35:01|0.6462
17:35:03|0.6458
17:35:03|0.6458
17:35:04|0.646
17:35:05|0.646
17:35:07|0.6457
17:35:07|0.6457
17:35:09|0.6458
17:35:09|0.6458
17:35:11|0.6458
17:35:12|0.6458
17:35:12|0.6458
17:35:13|0.6454
17:35:14|0.646
17:35:15|0.6458
17:35:16|0.6462
17:35:17|0.6463
17:35:18|0.6463
17:35:20|0.6465
17:35:20|0.6462
17:35:21|0.6462
17:35:23|0.6462
17:35:23|0.6462
17:35:25|0.646
17:35:25|0.646
17:35:27|0.646
17:35:28|0.646
17:35:28|0.6459
17:35:29|0.6461
17:35:30|0.6463
17:35:31|0.6462
17:35:32|0.6462
17:35:33|0.6469
17:35:34|0.647
17:35:36|0.647
17:35:37|0.647
17:35:38|0.6472
17:35:38|0.6472
17:35:40|0.6472
17:35:41|0.6475
17:35:42|0.6476
17:35:42|0.6479
17:35:43|0.6479
17:35:45|0.6479
17:35:45|0.6481
17:35:47|0.6481
17:35:48|0.6481
17:35:48|0.6481
17:35:50|0.6484
17:35:51|0.6484
17:35:51|0.6484
17:35:52|0.6484
17:35:53|0.6481
17:35:55|0.6481
17:35:56|0.6483
17:35:57|0.6484
17:35:59|0.6483
17:35:59|0.6483
17:36:00|0.6483
17:36:01|0.6483
17:36:02|0.6483
17:36:03|0.6483
17:36:04|0.6483
17:36:05|0.6482
17:36:06|0.6482
17:36:07|0.648
17:36:08|0.6478
17:36:09|0.6478
17:36:10|0.6478
17:36:11|0.6478
17:36:12|0.6481
17:36:13|0.6481
17:36:14|0.6481
17:36:15|0.6481
17:36:16|0.6481
17:36:17|0.6481
17:36:18|0.6482
17:36:19|0.6482
17:36:20|0.6485
17:36:21|0.6478
17:36:22|0.6478
17:36:24|0.6476
17:36:24|0.6474
17:36:25|0.6474
17:36:26|0.6467
17:36:27|0.6466
17:36:28|0.6464
17:36:29|0.6465
17:36:30|0.6465
17:36:31|0.6465
17:36:33|0.6465
17:36:33|0.6463
17:36:35|0.6462
17:36:36|0.6462
17:36:37|0.6462
17:36:38|0.6462
17:36:38|0.6459
17:36:40|0.6459
17:36:41|0.6459
17:36:41|0.6459
17:36:43|0.6459
17:36:44|0.6457
17:36:45|0.6457
17:36:46|0.6457
17:36:46|0.6457
17:36:48|0.6457
17:36:49|0.6457
17:36:50|0.6461
17:36:50|0.6464
17:36:51|0.6462
17:36:53|0.6462
17:36:54|0.6462
17:36:55|0.6462
17:36:56|0.6462
17:36:57|0.646
17:36:58|0.646
17:36:59|0.646
17:37:00|0.646
17:37:01|0.646
17:37:03|0.6464
17:37:03|0.6464
17:37:04|0.6464
17:37:05|0.6464
17:37:07|0.6464
17:37:07|0.646
17:37:08|0.646
17:37:09|0.646
17:37:10|0.6461
17:37:11|0.6462
17:37:12|0.6462
17:37:13|0.646
17:37:14|0.646
17:37:15|0.646
17:37:16|0.646
17:37:17|0.646
17:37:18|0.6461
17:37:19|0.6461
17:37:20|0.6461
17:37:21|0.6461
17:37:22|0.6462
17:37:23|0.6465
17:37:24|0.6465
17:37:25|0.6468
17:37:26|0.6468
17:37:27|0.6468
17:37:28|0.6468
17:37:29|0.6468
17:37:30|0.6469
17:37:31|0.6469
17:37:32|0.6467
17:37:33|0.6467
17:37:34|0.6474
17:37:35|0.6473
17:37:36|0.6473
17:37:37|0.6473
17:37:38|0.6473
17:37:39|0.6475
17:37:40|0.6475
17:37:41|0.6475
17:37:42|0.6475
17:37:43|0.6472
17:37:44|0.6477
17:37:45|0.6478
17:37:47|0.6478
17:37:48|0.6479
17:37:49|0.6476
17:37:50|0.6482
17:37:51|0.6483
17:37:51|0.6482
17:37:52|0.6483
17:37:53|0.6482
17:37:54|0.6482
17:37:56|0.6482
17:37:57|0.6482
17:37:57|0.6482
17:37:59|0.648
17:38:00|0.6479
17:38:01|0.6479
17:38:02|0.6479
17:38:02|0.6477
17:38:04|0.6483
17:38:05|0.6483
17:38:05|0.6482
17:38:06|0.6482
17:38:08|0.6482
17:38:09|0.6475
17:38:10|0.6472
17:38:11|0.6474
17:38:12|0.6479
17:38:13|0.648
17:38:14|0.648
17:38:15|0.6482
17:38:16|0.6482
17:38:17|0.6481
17:38:18|0.6485
17:38:19|0.6485
17:38:20|0.6487
17:38:21|0.6487
17:38:22|0.649
17:38:22|0.6488
17:38:24|0.6488
17:38:25|0.6487
17:38:26|0.6488
17:38:27|0.649
17:38:28|0.649
17:38:29|0.649
17:38:30|0.6494
17:38:31|0.6492
17:38:32|0.6492
17:38:33|0.6492
17:38:34|0.6491
17:38:35|0.6496
17:38:36|0.6497
17:38:37|0.65
17:38:39|0.6502
17:38:39|0.6502
17:38:40|0.6502
17:38:41|0.6501
17:38:42|0.6498
17:38:43|0.6502
17:38:44|0.6502
17:38:45|0.6501
17:38:46|0.6501
17:38:47|0.65
17:38:48|0.6501
17:38:49|0.6502
17:38:50|0.6504
17:38:51|0.6506
17:38:52|0.6506
17:38:53|0.6506
17:38:54|0.6501
17:38:55|0.6503
17:38:56|0.6503
17:38:58|0.65
17:38:59|0.6499
17:38:59|0.6499
17:39:00|0.65
17:39:01|0.6497
17:39:02|0.6497
17:39:03|0.6493
17:39:04|0.6493
17:39:06|0.6492
17:39:07|0.6492
17:39:07|0.6491
17:39:09|0.6491
17:39:10|0.6491
17:39:10|0.6491
17:39:11|0.6491
17:39:12|0.6489
17:39:13|0.6489
17:39:14|0.6489
17:39:15|0.6486
17:39:17|0.6486
17:39:17|0.6489
17:39:18|0.6489
17:39:20|0.6493
17:39:20|0.6493
17:39:22|0.6493
17:39:22|0.6493
17:39:23|0.6493
17:39:24|0.6493
17:39:25|0.6492
17:39:26|0.6492
17:39:28|0.6494
17:39:28|0.6494
17:39:29|0.6494
17:39:31|0.6495
17:39:31|0.6495
17:39:33|0.6497
17:39:33|0.6497
17:39:34|0.6497
17:39:36|0.6497
17:39:36|0.6497
17:39:37|0.6497
17:39:39|0.6495
17:39:39|0.6495
17:39:40|0.6495
17:39:42|0.6494
17:39:42|0.6489
17:39:43|0.6488
17:39:45|0.6486
17:39:45|0.6487
17:39:46|0.6487
17:39:47|0.6487
17:39:48|0.6487
17:39:49|0.6492
17:39:50|0.6501
17:39:51|0.65
17:39:52|0.65
17:39:54|0.65
17:39:54|0.65
17:39:55|0.65
17:39:57|0.65
17:39:58|0.65
17:39:59|0.65
17:40:01|0.65
17:40:01|0.6493
17:40:02|0.6493
17:40:03|0.649
17:40:04|0.6487
17:40:05|0.6489
17:40:06|0.6487
17:40:07|0.6486
17:40:08|0.6485
17:40:09|0.6486
17:40:10|0.6487
17:40:11|0.6487
17:40:13|0.6484
17:40:14|0.6483
17:40:15|0.6483
17:40:16|0.6483
17:40:17|0.6487
17:40:18|0.6486
17:40:19|0.6486
17:40:20|0.6486
17:40:21|0.6486
17:40:22|0.6486
17:40:24|0.6486
17:40:24|0.6486
17:40:25|0.6486
17:40:26|0.6486
17:40:27|0.6488
17:40:28|0.6488
17:40:29|0.6488
17:40:30|0.6488
17:40:31|0.6487
17:40:32|0.6489
17:40:33|0.6489
17:40:34|0.6489
17:40:35|0.6489
17:40:36|0.6489
17:40:37|0.6489
17:40:38|0.6489
17:40:39|0.6485
17:40:40|0.6485
17:40:41|0.6485
17:40:42|0.6485
17:40:43|0.6485
17:40:44|0.6485
17:40:45|0.6488
17:40:46|0.6496
17:40:47|0.6495
17:40:48|0.6499
17:40:49|0.6499
17:40:50|0.6499
17:40:51|0.6499
17:40:52|0.6499
17:40:53|0.6499
17:40:54|0.6499
17:40:55|0.6502
17:40:56|0.6499
17:40:57|0.6499
17:40:59|0.6501
17:41:00|0.6501
17:41:01|0.6501
17:41:01|0.6503
17:41:03|0.6516
17:41:04|0.6518
17:41:05|0.6512
17:41:07|0.6513
17:41:07|0.6513
17:41:09|0.6514
17:41:09|0.6519
17:41:11|0.6521
17:41:11|0.6526
17:41:12|0.6526
17:41:14|0.653
17:41:14|0.6539
17:41:15|0.6541
17:41:17|0.6546
17:41:17|0.6542
17:41:18|0.6539
17:41:19|0.6534
17:41:20|0.6533
17:41:21|0.653
17:41:23|0.6531
17:41:24|0.6534
17:41:24|0.6534
17:41:26|0.6534
17:41:27|0.6534
17:41:27|0.653
17:41:29|0.6527
17:41:29|0.6525
17:41:30|0.6525
17:41:32|0.6525
17:41:32|0.6523
17:41:33|0.6521
17:41:34|0.652
17:41:36|0.6517
17:41:36|0.6518
17:41:38|0.6515
17:41:38|0.6515
17:41:39|0.6515
17:41:40|0.6519
17:41:41|0.6518
17:41:43|0.6517
17:41:44|0.6517
17:41:44|0.6519
17:41:46|0.652
17:41:47|0.6519
17:41:48|0.6514
17:41:48|0.6514
17:41:50|0.6518
17:41:51|0.6519
17:41:52|0.6519
17:41:53|0.6521
17:41:54|0.6523
17:41:55|0.6523
17:41:56|0.6523
17:41:57|0.6525
17:41:57|0.6526
17:41:59|0.6526
17:41:59|0.6526
17:42:01|0.6526
17:42:01|0.6525
17:42:03|0.6525
17:42:04|0.6525
17:42:05|0.6524
17:42:06|0.6524
17:42:07|0.6524
17:42:08|0.6524
17:42:09|0.6515
17:42:10|0.6517
17:42:11|0.6517
17:42:12|0.6517
17:42:13|0.653
17:42:14|0.6532
17:42:15|0.6532
17:42:16|0.653
17:42:17|0.6531
17:42:18|0.6533
17:42:19|0.6533
17:42:20|0.653
17:42:21|0.6531
17:42:22|0.6531
17:42:23|0.6533
17:42:24|0.6533
17:42:25|0.6533
17:42:26|0.6533
17:42:27|0.6532
17:42:28|0.6531
17:42:29|0.6531
17:42:30|0.6531
17:42:31|0.6536
17:42:32|0.6536
17:42:33|0.6536
17:42:34|0.6536
17:42:35|0.6536
17:42:36|0.6533
17:42:37|0.6533
17:42:38|0.6533
17:42:39|0.6533
17:42:40|0.6533
17:42:41|0.6533
17:42:42|0.6537
17:42:43|0.6537
17:42:44|0.6538
17:42:45|0.6539
17:42:46|0.6539
17:42:47|0.6539
17:42:48|0.6545
17:42:49|0.6541
17:42:50|0.6541
17:42:51|0.6545
17:42:52|0.655
17:42:53|0.655
17:42:54|0.6549
17:42:55|0.6551
17:42:56|0.6551
17:42:57|0.6552
17:42:58|0.6553
17:42:59|0.6559
17:43:00|0.6553
17:43:02|0.6539
17:43:03|0.6535
17:43:03|0.6536
17:43:05|0.6538
17:43:06|0.6538
17:43:07|0.6538
17:43:08|0.6541
17:43:09|0.654
17:43:10|0.6539
17:43:11|0.6539
17:43:12|0.6541
17:43:13|0.6541
17:43:14|0.6541
17:43:15|0.6538
17:43:16|0.6538
17:43:17|0.6538
17:43:18|0.6542
17:43:19|0.6542
17:43:20|0.6541
17:43:22|0.6541
17:43:22|0.6541
17:43:23|0.6538
17:43:24|0.6538
17:43:25|0.6542
17:43:26|0.6541
17:43:27|0.6541
17:43:28|0.6541
17:43:29|0.6544
17:43:30|0.6543
17:43:31|0.6543
17:43:32|0.6543
17:43:33|0.6543
17:43:35|0.6544
17:43:35|0.6544
17:43:36|0.6547
17:43:37|0.6552
17:43:39|0.6555
17:43:39|0.656
17:43:40|0.6557
17:43:41|0.6552
17:43:42|0.656
17:43:43|0.6567
17:43:44|0.6573
17:43:45|0.6575
17:43:46|0.6578
17:43:48|0.6575
17:43:49|0.6577
17:43:49|0.6571
17:43:50|0.6569
17:43:51|0.6559
17:43:52|0.6561
17:43:53|0.6564
17:43:54|0.6566
17:43:56|0.6567
17:43:56|0.6568
17:43:58|0.6565
17:43:58|0.6566
17:44:00|0.6569
17:44:01|0.6571
17:44:01|0.6573
17:44:03|0.6568
17:44:04|0.6566
17:44:05|0.6566
17:44:06|0.6566
17:44:07|0.6563
17:44:07|0.6556
17:44:09|0.656
17:44:10|0.6561
17:44:11|0.6556
17:44:12|0.6554
17:44:13|0.6553
17:44:14|0.6556
17:44:15|0.6556
17:44:16|0.656
17:44:17|0.656
17:44:18|0.6558
17:44:19|0.6554
17:44:20|0.6555
17:44:22|0.6554
17:44:22|0.6554
17:44:23|0.6554
17:44:24|0.6553
17:44:25|0.6553
17:44:26|0.6556
17:44:27|0.656
17:44:29|0.6563
17:44:29|0.6563
17:44:30|0.6562
17:44:31|0.6562
17:44:33|0.6559
17:44:34|0.6564
17:44:34|0.6564
17:44:35|0.6565
17:44:36|0.6563
17:44:37|0.6563
17:44:39|0.6564
17:44:40|0.6564
17:44:41|0.6564
17:44:42|0.6564
17:44:43|0.6564
17:44:44|0.6564
17:44:45|0.6564
17:44:46|0.6563
17:44:47|0.6563
17:44:48|0.6563
17:44:50|0.6563
17:44:50|0.6566
17:44:51|0.6566
17:44:52|0.6566
17:44:53|0.6566
17:44:54|0.6566
17:44:55|0.6562
17:44:56|0.6565
17:44:57|0.6565
17:44:58|0.6565
17:44:59|0.6566
17:45:00|0.6566
17:45:01|0.6566
17:45:03|0.6566
17:45:03|0.657
17:45:04|0.657
17:45:05|0.657
17:45:07|0.6572
17:45:07|0.657
17:45:09|0.657
17:45:09|0.657
17:45:10|0.6576
17:45:11|0.6577
17:45:13|0.6578
17:45:13|0.6575
17:45:14|0.6577
17:45:16|0.6577
17:45:16|0.6578
17:45:17|0.658
17:45:18|0.658
17:45:19|0.6578
17:45:20|0.6586
17:45:22|0.6591
17:45:22|0.6586
17:45:24|0.6578
17:45:25|0.6577
17:45:26|0.6579
17:45:27|0.6582
17:45:28|0.6592
17:45:28|0.659
17:45:30|0.6581
17:45:31|0.6576
17:45:32|0.6573
17:45:33|0.6578
17:45:34|0.6577
17:45:35|0.6573
17:45:36|0.6574
17:45:37|0.6573
17:45:38|0.6578
17:45:39|0.6577
17:45:40|0.6575
17:45:41|0.657
17:45:41|0.6572
17:45:42|0.6571
17:45:44|0.6569
17:45:45|0.6569
17:45:46|0.6569
17:45:47|0.6569
17:45:48|0.6573
17:45:49|0.6573
17:45:49|0.6573
17:45:50|0.6573
17:45:52|0.6573
17:45:53|0.6571
17:45:54|0.6564
17:45:55|0.6564
17:45:56|0.6565
17:45:57|0.6555
17:45:58|0.6544
17:45:59|0.6546
17:46:00|0.6547
17:46:01|0.6547
17:46:02|0.6547
17:46:03|0.6546
17:46:04|0.6547
17:46:06|0.6547
17:46:06|0.6543
17:46:07|0.6543
17:46:08|0.6543
17:46:09|0.6543
17:46:10|0.6541
17:46:11|0.6542
17:46:12|0.6543
17:46:13|0.6543
17:46:14|0.6547
17:46:15|0.6545
17:46:16|0.6545
17:46:17|0.6549
17:46:18|0.6549
17:46:20|0.6549
17:46:20|0.6549
17:46:21|0.655
17:46:22|0.6546
17:46:23|0.6546
17:46:25|0.6548
17:46:25|0.6557
17:46:27|0.6555
17:46:28|0.6555
17:46:28|0.6555
17:46:29|0.655
17:46:31|0.655
17:46:32|0.655
17:46:33|0.655
17:46:34|0.6552
17:46:34|0.6552
17:46:36|0.6554
17:46:37|0.6559
17:46:38|0.656
17:46:38|0.656
17:46:39|0.656
17:46:40|0.6567
17:46:41|0.6571
17:46:42|0.6571
17:46:44|0.6567
17:46:44|0.6567
17:46:46|0.6564
17:46:46|0.6564
17:46:47|0.6568
17:46:48|0.6565
17:46:49|0.6564
17:46:50|0.6567
17:46:51|0.6567
17:46:52|0.6567
17:46:53|0.6567
17:46:54|0.6567
17:46:55|0.6567
17:46:56|0.6565
17:46:57|0.6569
17:46:59|0.6569
17:46:59|0.657
17:47:00|0.6571
17:47:01|0.6571
17:47:02|0.6566
17:47:04|0.6566
17:47:05|0.6566
17:47:06|0.6565
17:47:07|0.6565
17:47:08|0.6566
17:47:09|0.657
17:47:10|0.6574
17:47:11|0.6576
17:47:12|0.6576
17:47:13|0.6577
17:47:14|0.6581
17:47:15|0.658
17:47:16|0.6579
17:47:17|0.6574
17:47:18|0.6574
17:47:19|0.6574
17:47:20|0.6576
17:47:21|0.6576
17:47:22|0.6575
17:47:23|0.6575
17:47:24|0.6578
17:47:25|0.6578
17:47:26|0.6582
17:47:27|0.6582
17:47:28|0.6588
17:47:29|0.6588
17:47:30|0.6588
17:47:31|0.6587
17:47:33|0.6585
17:47:33|0.6587
17:47:34|0.6584
17:47:35|0.6586
17:47:36|0.6585
17:47:37|0.6585
17:47:38|0.6585
17:47:39|0.6585
17:47:40|0.6585
17:47:41|0.6585
17:47:42|0.6583
17:47:43|0.6583
17:47:44|0.6583
17:47:45|0.6583
17:47:46|0.6583
17:47:47|0.6583
17:47:48|0.6583
17:47:49|0.6584
17:47:50|0.6582
17:47:51|0.6583
17:47:52|0.659
17:47:53|0.659
17:47:54|0.6586
17:47:55|0.6583
17:47:56|0.6582
17:47:57|0.6584
17:47:58|0.6584
17:47:59|0.6582
17:48:00|0.6582
17:48:01|0.6583
17:48:02|0.6579
17:48:03|0.6581
17:48:04|0.6584
17:48:05|0.659
17:48:06|0.6589
17:48:07|0.6588
17:48:08|0.6589
17:48:09|0.6583
17:48:10|0.6584
17:48:11|0.6581
17:48:12|0.6579
17:48:13|0.6578
17:48:14|0.6582
17:48:15|0.658
17:48:16|0.658
17:48:17|0.6578
17:48:18|0.6577
17:48:19|0.6579
17:48:20|0.6578
17:48:21|0.6579
17:48:22|0.6578
17:48:23|0.6578
17:48:24|0.6578
17:48:25|0.6578
17:48:26|0.6579
17:48:27|0.6578
17:48:28|0.6576
17:48:29|0.6577
17:48:30|0.6577
17:48:31|0.658
17:48:32|0.658
17:48:33|0.6582
17:48:35|0.6583
17:48:35|0.6578
17:48:36|0.6578
17:48:37|0.6577
17:48:38|0.6582
17:48:40|0.6582
17:48:40|0.6582
17:48:41|0.6582
17:48:42|0.6585
17:48:43|0.6585
17:48:44|0.6585
17:48:45|0.6585
17:48:46|0.6585
17:48:47|0.6585
17:48:48|0.6581
17:48:49|0.6581
17:48:50|0.6582
17:48:51|0.6579
17:48:52|0.6577
17:48:53|0.6575
17:48:54|0.6576
17:48:55|0.6577
17:48:57|0.658
17:48:57|0.6579
17:48:58|0.6581
17:48:59|0.6581
17:49:00|0.6576
17:49:01|0.6576
17:49:02|0.6576
17:49:03|0.6578
17:49:04|0.6579
17:49:05|0.6574
17:49:07|0.6572
17:49:08|0.657
17:49:08|0.657
17:49:10|0.657
17:49:11|0.657
17:49:12|0.657
17:49:13|0.6569
17:49:15|0.6566
17:49:15|0.6564
17:49:16|0.6562
17:49:17|0.6563
17:49:18|0.6563
17:49:19|0.656
17:49:20|0.6561
17:49:21|0.6561
17:49:22|0.6561
17:49:24|0.6559
17:49:25|0.656
17:49:25|0.6559
17:49:26|0.6558
17:49:28|0.6558
17:49:28|0.6558
17:49:29|0.6558
17:49:31|0.656
17:49:32|0.656
17:49:32|0.656
17:49:33|0.6556
17:49:35|0.6558
17:49:36|0.656
17:49:36|0.6562
17:49:37|0.6562
17:49:38|0.6563
17:49:39|0.6563
17:49:40|0.6563
17:49:42|0.6567
17:49:42|0.6564
17:49:43|0.6564
17:49:44|0.6564
17:49:46|0.6564
17:49:46|0.6562
17:49:47|0.6562
17:49:49|0.6562
17:49:49|0.6562
17:49:50|0.6562
17:49:51|0.6562
17:49:53|0.6562
17:49:53|0.6562
17:49:55|0.6562
17:49:55|0.6562
17:49:57|0.6562
17:49:57|0.6568
17:49:58|0.6569
17:49:59|0.6569
17:50:01|0.657
17:50:02|0.657
17:50:03|0.657
17:50:03|0.6572
17:50:04|0.6572
17:50:05|0.6572
17:50:07|0.6569
17:50:08|0.6569
17:50:09|0.6569
17:50:10|0.6569
17:50:11|0.6567
17:50:12|0.6567
17:50:13|0.6567
17:50:14|0.6557
17:50:15|0.6558
17:50:15|0.6558
17:50:17|0.6558
17:50:18|0.6554
17:50:19|0.6554
17:50:20|0.6554
17:50:21|0.6554
17:50:22|0.6554
17:50:23|0.6554
17:50:24|0.6555
17:50:25|0.6559
17:50:26|0.6556
17:50:27|0.6556
17:50:28|0.6556
17:50:29|0.6558
17:50:30|0.6558
17:50:31|0.6558
17:50:32|0.656
17:50:33|0.656
17:50:34|0.6557
17:50:34|0.6557
17:50:36|0.6554
17:50:37|0.6553
17:50:38|0.655
17:50:39|0.6549
17:50:40|0.6549
17:50:41|0.6549
17:50:42|0.655
17:50:43|0.655
17:50:44|0.655
17:50:44|0.6548
17:50:46|0.6548
17:50:46|0.6546
17:50:48|0.6546
17:50:49|0.6546
17:50:50|0.6546
17:50:51|0.6547
17:50:52|0.6544
17:50:53|0.6544
17:50:54|0.6547
17:50:55|0.6549
17:50:56|0.6548
17:50:57|0.6544
17:50:58|0.6541
17:50:59|0.6541
17:51:00|0.6542
17:51:01|0.6542
17:51:02|0.6543
17:51:03|0.6544
17:51:04|0.6543
17:51:05|0.6543
17:51:06|0.6539
17:51:07|0.6538
17:51:09|0.6539
17:51:10|0.6539
17:51:11|0.6536
17:51:11|0.6536
17:51:13|0.6536
17:51:14|0.6533
17:51:15|0.6534
17:51:16|0.6534
17:51:17|0.6529
17:51:18|0.6533
17:51:19|0.6528
17:51:20|0.6531
17:51:21|0.6531
17:51:22|0.6531
17:51:23|0.6531
17:51:24|0.6527
17:51:26|0.6525
17:51:26|0.6525
17:51:27|0.6523
17:51:28|0.6528
17:51:29|0.652
17:51:30|0.6518
17:51:31|0.6516
17:51:32|0.6514
17:51:33|0.6514
17:51:34|0.6515
17:51:35|0.6516
17:51:36|0.6519
17:51:37|0.6522
17:51:38|0.6512
17:51:39|0.6514
17:51:40|0.6514
17:51:41|0.6516
17:51:42|0.6515
17:51:43|0.6509
17:51:44|0.651
17:51:45|0.6509
17:51:46|0.6508
17:51:47|0.6508
17:51:48|0.6509
17:51:49|0.6507
17:51:50|0.6507
17:51:51|0.651
17:51:52|0.6511
17:51:53|0.6511
17:51:54|0.651
17:51:55|0.651
17:51:56|0.6513
17:51:57|0.6511
17:51:58|0.6511
17:51:59|0.6512
17:52:00|0.6518
17:52:01|0.6515
17:52:02|0.651
17:52:03|0.6507
17:52:05|0.6505
17:52:06|0.6505
17:52:06|0.6505
17:52:07|0.6505
17:52:09|0.6505
17:52:10|0.6507
17:52:11|0.6506
17:52:12|0.6505
17:52:13|0.6506
17:52:14|0.6504
17:52:15|0.6504
17:52:16|0.6504
17:52:17|0.6504
17:52:19|0.6503
17:52:19|0.65
17:52:20|0.6497
17:52:21|0.6497
17:52:22|0.649
17:52:23|0.6494
17:52:25|0.6491
17:52:26|0.6488
17:52:26|0.6486
17:52:27|0.6487
17:52:28|0.6495
17:52:30|0.6497
17:52:31|0.6498
17:52:32|0.6495
17:52:32|0.6491
17:52:34|0.6491
17:52:34|0.6493
17:52:36|0.6493
17:52:36|0.6499
17:52:38|0.65
17:52:39|0.6506
17:52:40|0.6507
17:52:41|0.651
17:52:41|0.6511
17:52:43|0.6511
17:52:44|0.6513
17:52:45|0.6508
17:52:46|0.6509
17:52:46|0.6511
17:52:48|0.6513
17:52:49|0.6513
17:52:49|0.651
17:52:51|0.6512
17:52:52|0.6527
17:52:53|0.653
17:52:54|0.6527
17:52:54|0.6527
17:52:56|0.6527
17:52:57|0.6524
17:52:57|0.6526
17:52:59|0.6526
17:53:00|0.6523
17:53:01|0.6523
17:53:02|0.6523
17:53:03|0.6526
17:53:04|0.6526
17:53:04|0.6526
17:53:06|0.6526
17:53:07|0.6522
17:53:07|0.6521
17:53:08|0.6519
17:53:10|0.6519
17:53:11|0.6523
17:53:12|0.6523
17:53:13|0.6526
17:53:14|0.6527
17:53:15|0.6526
17:53:16|0.6526
17:53:17|0.6526
17:53:18|0.6524
17:53:19|0.6526
17:53:20|0.6526
17:53:21|0.6526
17:53:22|0.6523
17:53:23|0.6518
17:53:24|0.6518
17:53:25|0.6519
17:53:26|0.6519
17:53:27|0.6519
17:53:28|0.6519
17:53:29|0.6523
17:53:30|0.6526
17:53:31|0.6529
17:53:32|0.6529
17:53:33|0.653
17:53:34|0.6534
17:53:35|0.6536
17:53:36|0.6535
17:53:37|0.6537
17:53:38|0.6538
17:53:39|0.6538
17:53:40|0.6538
17:53:41|0.6533
17:53:42|0.6534
17:53:43|0.6534
17:53:44|0.6533
17:53:45|0.6534
17:53:46|0.6534
17:53:47|0.6534
17:53:48|0.6539
17:53:49|0.6538
17:53:50|0.6539
17:53:51|0.6539
17:53:52|0.6534
17:53:53|0.6534
17:53:54|0.6535
17:53:55|0.6535
17:53:56|0.6534
17:53:57|0.6534
17:53:58|0.6534
17:53:59|0.6534
17:54:00|0.6534
17:54:01|0.6535
17:54:02|0.6535
17:54:03|0.6535
17:54:04|0.6534
17:54:05|0.6534
17:54:06|0.6536
17:54:07|0.6536
17:54:08|0.6536
17:54:09|0.6536
17:54:10|0.6535
17:54:11|0.6535
17:54:12|0.6539
17:54:13|0.6539
17:54:15|0.6539
17:54:15|0.6539
17:54:17|0.6539
17:54:17|0.6539
17:54:19|0.6537
17:54:19|0.6537
17:54:20|0.6535
17:54:22|0.6535
17:54:22|0.6535
17:54:24|0.6535
17:54:24|0.6535
17:54:26|0.6537
17:54:26|0.6536
17:54:28|0.6536
17:54:29|0.6536
17:54:30|0.6536
17:54:31|0.6536
17:54:32|0.6538
17:54:32|0.6538
17:54:34|0.6538
17:54:35|0.6538
17:54:36|0.6538
17:54:37|0.6539
17:54:38|0.6539
17:54:39|0.6539
17:54:40|0.6539
17:54:41|0.6538
17:54:42|0.6538
17:54:43|0.6538
17:54:44|0.6539
17:54:45|0.6539
17:54:46|0.6539
17:54:47|0.6539
17:54:48|0.6541
17:54:49|0.6542
17:54:50|0.6539
17:54:51|0.6542
17:54:51|0.6548
17:54:53|0.6548
17:54:54|0.6551
17:54:54|0.6554
17:54:56|0.6554
17:54:57|0.6555
17:54:58|0.6552
17:54:59|0.6555
17:55:00|0.656
17:55:01|0.6561
17:55:02|0.6563
17:55:03|0.6564
17:55:04|0.6566
17:55:05|0.6566
17:55:07|0.6563
17:55:07|0.6563
17:55:09|0.6564
17:55:09|0.6559
17:55:10|0.6559
17:55:11|0.6559
17:55:13|0.6563
17:55:13|0.6561
17:55:15|0.6559
17:55:16|0.6559
17:55:17|0.6564
17:55:17|0.6564
17:55:19|0.6562
17:55:20|0.6562
17:55:21|0.656
17:55:21|0.656
17:55:23|0.656
17:55:24|0.656
17:55:25|0.6557
17:55:26|0.6557
17:55:26|0.6558
17:55:28|0.6558
17:55:29|0.6558
17:55:30|0.6557
17:55:31|0.6557
17:55:32|0.6559
17:55:33|0.6559
17:55:34|0.6559
17:55:34|0.6557
17:55:36|0.6559
17:55:37|0.6559
17:55:38|0.6559
17:55:39|0.6559
17:55:40|0.6556
17:55:41|0.6556
17:55:42|0.6556
17:55:43|0.6556
17:55:44|0.6556
17:55:45|0.6556
17:55:46|0.6556
17:55:47|0.6556
17:55:48|0.6556
17:55:49|0.6557
17:55:50|0.6557
17:55:51|0.6556
17:55:52|0.6556
17:55:53|0.6555
17:55:54|0.6555
17:55:55|0.6548
17:55:56|0.6548
17:55:57|0.6548
17:55:58|0.6549
17:55:59|0.6547
17:56:00|0.6547
17:56:01|0.6547
17:56:02|0.6547
17:56:03|0.6547
17:56:04|0.6543
17:56:05|0.6545
17:56:06|0.6545
17:56:07|0.6545
17:56:08|0.654
17:56:09|0.6539
17:56:10|0.6537
17:56:11|0.6537
17:56:12|0.6536
17:56:14|0.654
17:56:14|0.6541
17:56:15|0.6545
17:56:16|0.6544
17:56:17|0.6543
17:56:18|0.655
17:56:19|0.6551
17:56:20|0.6554
17:56:22|0.6554
17:56:22|0.6554
17:56:23|0.6554
17:56:25|0.6554
17:56:25|0.6555
17:56:27|0.6555
17:56:27|0.6555
17:56:28|0.6555
17:56:30|0.6555
17:56:31|0.6556
17:56:31|0.6557
17:56:32|0.6557
17:56:34|0.6559
17:56:35|0.6559
17:56:36|0.6559
17:56:37|0.6562
17:56:38|0.6562
17:56:39|0.6564
17:56:40|0.6565
17:56:41|0.6564
17:56:42|0.6564
17:56:43|0.6564
17:56:44|0.6564
17:56:45|0.6564
17:56:46|0.6561
17:56:47|0.6561
17:56:48|0.6561
17:56:49|0.6561
17:56:50|0.6563
17:56:51|0.6563
17:56:52|0.6563
17:56:53|0.6563
17:56:54|0.6564
17:56:55|0.6565
17:56:56|0.6565
17:56:57|0.6565
17:56:58|0.656
17:56:59|0.656
17:57:00|0.6564
17:57:01|0.6565
17:57:02|0.6565
17:57:03|0.6566
17:57:04|0.6565
17:57:06|0.6571
17:57:06|0.6571
17:57:07|0.6571
17:57:08|0.6572
17:57:09|0.657
17:57:10|0.657
17:57:11|0.6571
17:57:12|0.6567
17:57:14|0.6568
17:57:15|0.6566
17:57:17|0.6567
17:57:17|0.6567
17:57:18|0.6567
17:57:20|0.6567
17:57:21|0.6567
17:57:21|0.6565
17:57:23|0.6565
17:57:23|0.6565
17:57:25|0.6563
17:57:25|0.6563
17:57:27|0.6563
17:57:28|0.6564
17:57:28|0.6566
17:57:30|0.6566
17:57:31|0.6564
17:57:31|0.6563
17:57:32|0.6563
17:57:33|0.6563
17:57:34|0.6563
17:57:35|0.6566
17:57:36|0.6566
17:57:37|0.6572
17:57:39|0.6574
17:57:40|0.6574
17:57:40|0.6574
17:57:42|0.6572
17:57:42|0.6568
17:57:43|0.6568
17:57:44|0.6568
17:57:45|0.6567
17:57:46|0.6567
17:57:48|0.6569
17:57:49|0.6563
17:57:49|0.6563
17:57:50|0.6564
17:57:51|0.656
17:57:52|0.656
17:57:53|0.656
17:57:55|0.6561
17:57:56|0.6562
17:57:56|0.6562
17:57:57|0.6562
17:57:58|0.6562
17:57:59|0.6562
17:58:00|0.6561
17:58:01|0.6558
17:58:02|0.6557
17:58:03|0.6557
17:58:04|0.6557
17:58:05|0.6554
17:58:06|0.6553
17:58:07|0.6553
17:58:08|0.6553
17:58:09|0.6553
17:58:10|0.6554
17:58:11|0.6554
17:58:12|0.6554
17:58:13|0.6554
17:58:15|0.6556
17:58:16|0.656
17:58:18|0.656
17:58:18|0.6561
17:58:19|0.656
17:58:20|0.656
17:58:21|0.656
17:58:22|0.6556
17:58:23|0.6556
17:58:24|0.6554
17:58:25|0.6554
17:58:26|0.6552
17:58:27|0.6552
17:58:28|0.6552
17:58:29|0.6554
17:58:30|0.6554
17:58:31|0.6554
17:58:32|0.6554
17:58:33|0.6554
17:58:34|0.6554
17:58:35|0.6558
17:58:36|0.6559
17:58:37|0.6559
17:58:38|0.6559
17:58:39|0.6559
17:58:40|0.6559
17:58:41|0.6559
17:58:42|0.6559
17:58:43|0.6559
17:58:44|0.6559
17:58:45|0.6558
17:58:47|0.6557
17:58:48|0.6557
17:58:48|0.6557
17:58:49|0.6554
17:58:51|0.6554
17:58:51|0.6554
17:58:52|0.6554
17:58:53|0.6554
17:58:54|0.6554
17:58:55|0.6554
17:58:56|0.6554
17:58:57|0.6554
17:58:59|0.6554
17:58:59|0.6554
17:59:01|0.6554
17:59:01|0.6553
17:59:02|0.6552
17:59:03|0.6554
17:59:05|0.6554
17:59:05|0.6554
17:59:06|0.6554
17:59:07|0.6554
17:59:09|0.6555
17:59:09|0.6555
17:59:10|0.6555
17:59:11|0.6555
17:59:13|0.6555
17:59:14|0.6555
17:59:15|0.6552
17:59:17|0.655
17:59:18|0.655
17:59:18|0.655
17:59:20|0.6553
17:59:21|0.6553
17:59:22|0.6553
17:59:23|0.6553
17:59:24|0.6553
17:59:25|0.6553
17:59:26|0.655
17:59:27|0.6546
17:59:28|0.6546
17:59:29|0.6545
17:59:30|0.6545
17:59:31|0.6545
17:59:32|0.6545
17:59:33|0.6545
17:59:35|0.6546
17:59:35|0.6549
17:59:37|0.6552
17:59:37|0.6552
17:59:38|0.6551
17:59:39|0.6551
17:59:40|0.6551
17:59:41|0.6551
17:59:42|0.6551
17:59:43|0.6551
17:59:44|0.6551
17:59:45|0.6551
17:59:46|0.6555
17:59:48|0.6555
17:59:48|0.6555
17:59:49|0.6555
17:59:50|0.6555
17:59:51|0.6555
17:59:52|0.6554
17:59:53|0.6548
17:59:55|0.6548
17:59:56|0.6548
17:59:56|0.6544
17:59:57|0.6544
17:59:58|0.6544
17:59:59|0.6544
18:00:00|0.6543
18:00:01|0.6551
18:00:02|0.6551
18:00:03|0.6551
18:00:05|0.6551
18:00:05|0.6551
18:00:06|0.6551
18:00:07|0.6551
18:00:08|0.655
18:00:10|0.655
18:00:10|0.6552
18:00:12|0.6552
18:00:12|0.6552
18:00:13|0.6552
18:00:14|0.6552
18:00:15|0.6549
18:00:16|0.6549
18:00:18|0.6549
18:00:18|0.6548
18:00:20|0.6548
18:00:21|0.6548
18:00:22|0.6548
18:00:23|0.6548
18:00:24|0.6548
18:00:25|0.6548
18:00:26|0.6548
18:00:27|0.655
18:00:28|0.6551
18:00:29|0.6551
18:00:30|0.6551
18:00:31|0.6551
18:00:32|0.6551
18:00:33|0.6551
18:00:34|0.6551
18:00:35|0.6551
18:00:36|0.6551
18:00:37|0.6551
18:00:38|0.6552
18:00:39|0.6552
18:00:40|0.6552
18:00:41|0.6552
18:00:42|0.6552
18:00:43|0.6552
18:00:44|0.6552
18:00:45|0.6552
18:00:46|0.6552
18:00:47|0.6552
18:00:48|0.6552
18:00:50|0.6552
18:00:50|0.6552
18:00:51|0.6552
18:00:52|0.6552
18:00:53|0.6552
18:00:54|0.6552
18:00:55|0.6552
18:00:56|0.6552
18:00:57|0.6552
18:00:58|0.6552
18:00:59|0.6552
18:01:00|0.6551
18:01:01|0.6554
18:01:02|0.6554
18:01:03|0.6553
18:01:04|0.655
18:01:05|0.655
18:01:06|0.655
18:01:07|0.655
18:01:08|0.655
18:01:09|0.655
18:01:10|0.655
18:01:11|0.655
18:01:12|0.655
18:01:13|0.655
18:01:14|0.6555
18:01:15|0.6555
18:01:16|0.6555
18:01:18|0.6555
18:01:18|0.6555
18:01:19|0.6555
18:01:21|0.6555
18:01:22|0.6552
18:01:23|0.6552
18:01:23|0.6552
18:01:25|0.6552
18:01:26|0.6552
18:01:26|0.6552
18:01:28|0.6552
18:01:29|0.6552
18:01:30|0.6552
18:01:31|0.6557
18:01:32|0.6557
18:01:33|0.6557
18:01:34|0.6557
18:01:35|0.6557
18:01:36|0.656
18:01:37|0.656
18:01:38|0.656
18:01:39|0.656
18:01:40|0.656
18:01:42|0.656
18:01:43|0.656
18:01:43|0.656
18:01:44|0.6561
18:01:45|0.6561
18:01:46|0.6561
18:01:47|0.6562
18:01:48|0.6562
18:01:49|0.6562
18:01:50|0.6562
18:01:51|0.6562
18:01:53|0.6568
18:01:53|0.6568
18:01:54|0.6568
18:01:55|0.6568
18:01:56|0.6568
18:01:57|0.6568
18:01:58|0.6568
18:01:59|0.6568
18:02:00|0.6569
18:02:01|0.6569
18:02:02|0.657
18:02:04|0.657
18:02:05|0.657
18:02:05|0.6568
18:02:07|0.6569
18:02:07|0.6563
18:02:09|0.6561
18:02:10|0.6561
18:02:11|0.6565
18:02:12|0.6565
18:02:13|0.6561
18:02:13|0.6561
18:02:14|0.6561
18:02:16|0.6561
18:02:17|0.6561
18:02:18|0.6561
18:02:18|0.6559
18:02:20|0.6559
18:02:21|0.6559
18:02:22|0.6556
18:02:23|0.6554
18:02:24|0.6554
18:02:25|0.6555
18:02:26|0.6555
18:02:27|0.6552
18:02:28|0.6552
18:02:29|0.6552
18:02:30|0.6552
18:02:31|0.6552
18:02:32|0.6552
18:02:33|0.6552
18:02:34|0.6554
18:02:35|0.6554
18:02:36|0.6553
18:02:37|0.6552
18:02:38|0.6549
18:02:39|0.6549
18:02:40|0.6549
18:02:41|0.6549
18:02:42|0.6552
18:02:43|0.6551
18:02:44|0.6551
18:02:46|0.6551
18:02:46|0.6552
18:02:47|0.6552
18:02:48|0.6551
18:02:49|0.6551
18:02:50|0.655
18:02:51|0.655
18:02:52|0.655
18:02:53|0.655
18:02:54|0.6552
18:02:55|0.6552
18:02:56|0.6552
18:02:57|0.6552
18:02:58|0.6549
18:02:59|0.6549
18:03:00|0.6544
18:03:01|0.6543
18:03:02|0.6543
18:03:03|0.6543
18:03:04|0.6541
18:03:05|0.6537
18:03:06|0.6538
18:03:07|0.6536
18:03:08|0.6536
18:03:09|0.6536
18:03:10|0.6536
18:03:11|0.6536
18:03:12|0.6537
18:03:13|0.6534
18:03:14|0.6534
18:03:15|0.6535
18:03:16|0.6538
18:03:17|0.6541
18:03:18|0.6538
18:03:20|0.6538
18:03:21|0.6536
18:03:22|0.6536
18:03:23|0.6534
18:03:24|0.6534
18:03:24|0.6534
18:03:25|0.6534
18:03:27|0.6535
18:03:28|0.6536
18:03:29|0.6538
18:03:30|0.6538
18:03:30|0.6538
18:03:32|0.6533
18:03:33|0.6533
18:03:34|0.6533
18:03:34|0.6534
18:03:36|0.6534
18:03:36|0.6535
18:03:38|0.6535
18:03:39|0.6535
18:03:40|0.6535
18:03:41|0.6539
18:03:42|0.6541
18:03:43|0.6548
18:03:43|0.6551
18:03:45|0.6551
18:03:46|0.6545
18:03:46|0.6545
18:03:48|0.6545
18:03:49|0.6545
18:03:50|0.6545
18:03:51|0.6553
18:03:52|0.6553
18:03:53|0.6552
18:03:53|0.6553
18:03:55|0.6553
18:03:56|0.6548
18:03:57|0.6547
18:03:58|0.6549
18:03:59|0.6549
18:04:00|0.6549
18:04:01|0.6549
18:04:02|0.6549
18:04:02|0.6556
18:04:03|0.6556
18:04:04|0.656
18:04:06|0.656
18:04:07|0.656
18:04:08|0.656
18:04:09|0.6561
18:04:10|0.6561
18:04:11|0.6559
18:04:12|0.6559
18:04:12|0.6559
18:04:13|0.6559
18:04:14|0.6561
18:04:16|0.6561
18:04:17|0.6561
18:04:18|0.6561
18:04:18|0.6558
18:04:20|0.656
18:04:21|0.656
18:04:22|0.656
18:04:24|0.6558
18:04:24|0.6557
18:04:25|0.6557
18:04:26|0.6558
18:04:27|0.6555
18:04:28|0.6555
18:04:29|0.6556
18:04:30|0.6556
18:04:31|0.6556
18:04:32|0.6558
18:04:33|0.6561
18:04:34|0.6561
18:04:35|0.6563
18:04:36|0.6563
18:04:37|0.6566
18:04:38|0.6566
18:04:39|0.6567
18:04:40|0.6567
18:04:41|0.6569
18:04:42|0.6569
18:04:43|0.6569
18:04:44|0.6569
18:04:45|0.6569
18:04:46|0.6571
18:04:47|0.657
18:04:48|0.657
18:04:49|0.657
18:04:50|0.657
18:04:51|0.6567
18:04:52|0.6567
18:04:53|0.6567
18:04:54|0.6567
18:04:55|0.6567
18:04:56|0.6567
18:04:57|0.6567
18:04:58|0.6567
18:04:59|0.6566
18:05:00|0.6564
18:05:01|0.6565
18:05:02|0.6565
18:05:03|0.6565
18:05:04|0.6567
18:05:05|0.6567
18:05:06|0.6576
18:05:07|0.6573
18:05:08|0.6573
18:05:09|0.657
18:05:10|0.6563
18:05:11|0.6563
18:05:12|0.6564
18:05:13|0.6564
18:05:14|0.6564
18:05:15|0.6568
18:05:16|0.6569
18:05:18|0.6568
18:05:18|0.6568
18:05:20|0.6568
18:05:20|0.6563
18:05:22|0.6562
18:05:23|0.6558
18:05:24|0.6557
18:05:25|0.6557
18:05:26|0.6557
18:05:27|0.6553
18:05:28|0.6555
18:05:29|0.6555
18:05:30|0.6553
18:05:31|0.655
18:05:32|0.6548
18:05:33|0.6548
18:05:34|0.6548
18:05:35|0.6548
18:05:36|0.6548
18:05:37|0.6549
18:05:38|0.6549
18:05:39|0.6549
18:05:40|0.6551
18:05:41|0.6552
18:05:42|0.6552
18:05:43|0.6552
18:05:44|0.6552
18:05:45|0.6549
18:05:46|0.6549
18:05:47|0.6547
18:05:48|0.6543
18:05:49|0.6543
18:05:50|0.6542
18:05:51|0.6542
18:05:52|0.6543
18:05:53|0.6543
18:05:54|0.6543
18:05:55|0.6542
18:05:56|0.6542
18:05:57|0.6542
18:05:58|0.6542
18:05:59|0.6542
18:06:00|0.6542
18:06:01|0.6542
18:06:02|0.6544
18:06:03|0.6546
18:06:04|0.6546
18:06:05|0.6544
18:06:06|0.6544
18:06:07|0.6548
18:06:08|0.6548
18:06:09|0.6548
18:06:10|0.6548
18:06:11|0.6553
18:06:12|0.6553
18:06:14|0.6551
18:06:14|0.6551
18:06:15|0.655
18:06:16|0.655
18:06:18|0.655
18:06:19|0.655
18:06:19|0.655
18:06:20|0.6553
18:06:22|0.6553
18:06:23|0.6553
18:06:24|0.6553
18:06:26|0.6553
18:06:26|0.6549
18:06:27|0.6548
18:06:29|0.6548
18:06:29|0.6548
18:06:30|0.6548
18:06:32|0.6548
18:06:32|0.6548
18:06:33|0.6548
18:06:35|0.6554
18:06:35|0.6554
18:06:37|0.6555
18:06:37|0.6555
18:06:38|0.6555
18:06:40|0.6555
18:06:40|0.6555
18:06:41|0.6555
18:06:43|0.6555
18:06:44|0.6555
18:06:45|0.6555
18:06:46|0.6555
18:06:47|0.6555
18:06:48|0.6555
18:06:49|0.6555
18:06:49|0.6553
18:06:51|0.6554
18:06:51|0.6554
18:06:52|0.6554
18:06:53|0.6555
18:06:54|0.6555
18:06:56|0.6557
18:06:56|0.6557
18:06:58|0.656
18:06:58|0.6561
18:07:00|0.6561
18:07:00|0.6562
18:07:01|0.6566
18:07:02|0.6566
18:07:04|0.6564
18:07:04|0.6564
18:07:06|0.6564
18:07:07|0.6564
18:07:08|0.6564
18:07:08|0.6564
18:07:09|0.6556
18:07:11|0.6556
18:07:11|0.6555
18:07:12|0.6555
18:07:14|0.6554
18:07:14|0.6554
18:07:16|0.6554
18:07:17|0.6554
18:07:17|0.6554
18:07:18|0.6554
18:07:19|0.6553
18:07:21|0.6553
18:07:22|0.6553
18:07:23|0.6553
18:07:23|0.6553
18:07:25|0.655
18:07:26|0.655
18:07:27|0.6548
18:07:28|0.655
18:07:29|0.655
18:07:30|0.655
18:07:31|0.655
18:07:32|0.655
18:07:33|0.655
18:07:34|0.655
18:07:35|0.655
18:07:36|0.655
18:07:37|0.655
18:07:38|0.6555
18:07:39|0.6555
18:07:40|0.6555
18:07:41|0.6555
18:07:42|0.6551
18:07:43|0.6551
18:07:44|0.6551
18:07:45|0.6551
18:07:46|0.6551
18:07:47|0.6551
18:07:48|0.6551
18:07:50|0.6551
18:07:50|0.6551
18:07:51|0.6551
18:07:53|0.6548
18:07:53|0.6548
18:07:55|0.655
18:07:56|0.655
18:07:56|0.655
18:07:58|0.6551
18:07:59|0.6551
18:08:00|0.6551
18:08:01|0.6551
18:08:02|0.6551
18:08:03|0.6551
18:08:04|0.6553
18:08:05|0.6553
18:08:06|0.6553
18:08:07|0.6553
18:08:08|0.6552
18:08:09|0.6556
18:08:10|0.6556
18:08:11|0.6556
18:08:12|0.6555
18:08:13|0.6555
18:08:14|0.6558
18:08:15|0.6558
18:08:16|0.6559
18:08:17|0.6559
18:08:18|0.6561
18:08:19|0.6561
18:08:20|0.6561
18:08:21|0.6561
18:08:22|0.656
18:08:23|0.656
18:08:24|0.6558
18:08:26|0.6556
18:08:26|0.6556
18:08:27|0.6557
18:08:28|0.6557
18:08:29|0.6558
18:08:30|0.6558
18:08:31|0.6558
18:08:32|0.6553
18:08:34|0.6553
18:08:35|0.6553
18:08:36|0.6552
18:08:37|0.6552
18:08:38|0.655
18:08:39|0.6552
18:08:39|0.6552
18:08:41|0.6553
18:08:41|0.6553
18:08:42|0.6549
18:08:44|0.6549
18:08:44|0.6547
18:08:46|0.6547
18:08:47|0.6547
18:08:48|0.6541
18:08:49|0.6541
18:08:50|0.6541
18:08:51|0.6543
18:08:52|0.6541
18:08:53|0.6541
18:08:54|0.6541
18:08:55|0.6541
18:08:56|0.6541
18:08:57|0.6543
18:08:58|0.6543
18:08:59|0.6545
18:09:00|0.6546
18:09:01|0.6546
18:09:02|0.6546
18:09:03|0.6546
18:09:04|0.6546
18:09:05|0.6546
18:09:06|0.6546
18:09:06|0.6546
18:09:07|0.6547
18:09:09|0.6547
18:09:10|0.6547
18:09:11|0.6544
18:09:12|0.6544
18:09:13|0.6541
18:09:14|0.654
18:09:14|0.6541
18:09:16|0.6541
18:09:16|0.6541
18:09:18|0.6541
18:09:18|0.6541
18:09:20|0.6541
18:09:20|0.6541
18:09:22|0.6541
18:09:22|0.6542
18:09:24|0.6542
18:09:25|0.6542
18:09:27|0.6542
18:09:27|0.6542
18:09:28|0.6542
18:09:29|0.6542
18:09:30|0.6542
18:09:32|0.6542
18:09:33|0.6542
18:09:34|0.654
18:09:34|0.654
18:09:36|0.654
18:09:37|0.6545
18:09:38|0.6545
18:09:39|0.6541
18:09:40|0.6541
18:09:40|0.6542
18:09:42|0.6542
18:09:43|0.6542
18:09:44|0.6542
18:09:45|0.6542
18:09:46|0.6542
18:09:47|0.6542
18:09:48|0.6542
18:09:49|0.6542
18:09:50|0.6542
18:09:51|0.6542
18:09:52|0.6542
18:09:53|0.6542
18:09:54|0.6542
18:09:55|0.6541
18:09:56|0.6541
18:09:57|0.6541
18:09:58|0.6541
18:09:59|0.6541
18:10:00|0.6536
18:10:01|0.6536
18:10:02|0.6536
18:10:03|0.6536
18:10:04|0.6534
18:10:05|0.6534
18:10:06|0.6534
18:10:07|0.6534
18:10:08|0.6534
18:10:09|0.6534
18:10:10|0.6539
18:10:11|0.654
18:10:12|0.654
18:10:13|0.654
18:10:14|0.6539
18:10:15|0.6539
18:10:16|0.6539
18:10:17|0.6539
18:10:19|0.6539
18:10:19|0.6541
18:10:20|0.6536
18:10:21|0.6536
18:10:22|0.6531
18:10:23|0.6531
18:10:24|0.6531
18:10:26|0.6533
18:10:26|0.6534
18:10:27|0.6534
18:10:29|0.6534
18:10:29|0.6534
18:10:31|0.6532
18:10:32|0.6532
18:10:33|0.6532
18:10:34|0.6536
18:10:35|0.6536
18:10:36|0.6536
18:10:37|0.6536
18:10:38|0.6533
18:10:39|0.6533
18:10:40|0.6533
18:10:41|0.6533
18:10:41|0.6533
18:10:43|0.6533
18:10:43|0.6534
18:10:45|0.6539
18:10:46|0.6539
18:10:47|0.6539
18:10:48|0.6536
18:10:48|0.6534
18:10:50|0.6534
18:10:50|0.6536
18:10:51|0.6536
18:10:53|0.6535
18:10:54|0.6536
18:10:55|0.6536
18:10:55|0.6536
18:10:57|0.6534
18:10:58|0.6536
18:10:59|0.6536
18:10:59|0.6536
18:11:01|0.6534
18:11:02|0.6535
18:11:03|0.6535
18:11:04|0.6535
18:11:05|0.6535
18:11:06|0.6535
18:11:07|0.6535
18:11:08|0.6535
18:11:09|0.6535
18:11:10|0.6536
18:11:11|0.6537
18:11:12|0.6538
18:11:13|0.6538
18:11:14|0.6535
18:11:15|0.6534
18:11:16|0.6531
18:11:17|0.6529
18:11:18|0.6529
18:11:19|0.6529
18:11:20|0.6529
18:11:21|0.6529
18:11:22|0.6525
18:11:23|0.6527
18:11:24|0.6522
18:11:25|0.6524
18:11:26|0.6524
18:11:28|0.6526
18:11:28|0.6526
18:11:30|0.6526
18:11:31|0.6526
18:11:32|0.6523
18:11:33|0.6525
18:11:34|0.6525
18:11:35|0.6525
18:11:35|0.6524
18:11:37|0.6524
18:11:38|0.6525
18:11:39|0.6526
18:11:40|0.6526
18:11:41|0.6528
18:11:42|0.6528
18:11:43|0.6528
18:11:44|0.6524
18:11:45|0.6524
18:11:46|0.6524
18:11:47|0.6524
18:11:48|0.6523
18:11:50|0.6523
18:11:50|0.6523
18:11:51|0.6523
18:11:52|0.6523
18:11:53|0.6523
18:11:54|0.6523
18:11:55|0.6523
18:11:56|0.6519
18:11:57|0.652
18:11:58|0.652
18:11:59|0.6521
18:12:00|0.6521
18:12:01|0.6523
18:12:02|0.6523
18:12:03|0.6523
18:12:04|0.6526
18:12:05|0.6525
18:12:06|0.6525
18:12:07|0.6525
18:12:08|0.6525
18:12:09|0.6525
18:12:10|0.6525
18:12:11|0.6525
18:12:12|0.6525
18:12:13|0.6527
18:12:14|0.6526
18:12:15|0.6526
18:12:16|0.6525
18:12:17|0.6526
18:12:18|0.6526
18:12:19|0.6526
18:12:20|0.6524
18:12:21|0.6523
18:12:22|0.6522
18:12:23|0.6522
18:12:24|0.6522
18:12:25|0.6521
18:12:26|0.6521
18:12:28|0.6521
18:12:28|0.6521
18:12:29|0.6521
18:12:30|0.6521
18:12:31|0.6523
18:12:32|0.6523
18:12:34|0.6523
18:12:35|0.6525
18:12:36|0.6523
18:12:37|0.6523
18:12:38|0.6523
18:12:39|0.6523
18:12:40|0.6523
18:12:41|0.6523
18:12:42|0.6523
18:12:43|0.6522
18:12:44|0.6522
18:12:45|0.6522
18:12:46|0.6522
18:12:47|0.6523
18:12:48|0.6524
18:12:49|0.6525
18:12:50|0.6526
18:12:51|0.6525
18:12:53|0.6523
18:12:53|0.652
18:12:54|0.652
18:12:56|0.652
18:12:56|0.6522
18:12:57|0.6519
18:12:58|0.6519
18:12:59|0.6519
18:13:00|0.6519
18:13:01|0.6519
18:13:03|0.6528
18:13:03|0.6528
18:13:04|0.6527
18:13:05|0.6527
18:13:06|0.6528
18:13:08|0.6528
18:13:08|0.6527
18:13:10|0.652
18:13:10|0.652
18:13:11|0.652
18:13:12|0.652
18:13:14|0.6518
18:13:14|0.6519
18:13:16|0.6518
18:13:17|0.6518
18:13:17|0.6518
18:13:18|0.6519
18:13:19|0.6519
18:13:20|0.6519
18:13:21|0.6519
18:13:23|0.6519
18:13:24|0.6519
18:13:25|0.6519
18:13:25|0.6518
18:13:26|0.6518
18:13:28|0.6518
18:13:29|0.6519
18:13:30|0.6519
18:13:31|0.6519
18:13:32|0.652
18:13:33|0.6522
18:13:34|0.6522
18:13:35|0.6522
18:13:36|0.6511
18:13:37|0.6512
18:13:38|0.6512
18:13:39|0.6512
18:13:40|0.6514
18:13:41|0.6512
18:13:42|0.6512
18:13:43|0.6513
18:13:44|0.6513
18:13:45|0.6513
18:13:46|0.6513
18:13:47|0.6515
18:13:48|0.6515
18:13:49|0.6515
18:13:50|0.6515
18:13:51|0.6515
18:13:52|0.6515
18:13:53|0.6516
18:13:54|0.6516
18:13:55|0.6516
18:13:56|0.6516
18:13:57|0.6516
18:13:58|0.6516
18:13:59|0.6516
18:14:00|0.6516
18:14:01|0.652
18:14:02|0.652
18:14:03|0.6516
18:14:04|0.6514
18:14:05|0.651
18:14:06|0.6512
18:14:07|0.6513
18:14:08|0.6515
18:14:09|0.6515
18:14:10|0.6515
18:14:11|0.6515
18:14:12|0.6514
18:14:13|0.6509
18:14:14|0.6513
18:14:15|0.6513
18:14:16|0.6516
18:14:17|0.6513
18:14:18|0.6515
18:14:19|0.6515
18:14:21|0.6515
18:14:21|0.6515
18:14:22|0.6515
18:14:23|0.6515
18:14:24|0.6514
18:14:25|0.6514
18:14:26|0.6518
18:14:27|0.6518
18:14:29|0.6516
18:14:30|0.6516
18:14:31|0.6515
18:14:32|0.6515
18:14:33|0.6515
18:14:34|0.6516
18:14:35|0.6516
18:14:36|0.6515
18:14:37|0.6513
18:14:38|0.6513
18:14:39|0.6512
18:14:40|0.6511
18:14:41|0.6511
18:14:42|0.6511
18:14:43|0.651
18:14:44|0.6508
18:14:45|0.6508
18:14:46|0.6508
18:14:47|0.6509
18:14:48|0.6509
18:14:49|0.651
18:14:50|0.6506
18:14:51|0.6507
18:14:52|0.6507
18:14:53|0.6506
18:14:54|0.6506
18:14:55|0.6507
18:14:56|0.6508
18:14:57|0.6508
18:14:58|0.6506
18:14:59|0.6506
18:15:00|0.6507
18:15:01|0.6509
18:15:02|0.6508
18:15:03|0.6508
18:15:04|0.6508
18:15:05|0.6505
18:15:06|0.6505
18:15:07|0.65
18:15:08|0.6504
18:15:09|0.6506
18:15:10|0.6503
18:15:11|0.6502
18:15:12|0.65
18:15:14|0.65
18:15:14|0.6502
18:15:15|0.6502
18:15:16|0.6504
18:15:17|0.6502
18:15:18|0.6501
18:15:20|0.65
18:15:21|0.6497
18:15:22|0.6499
18:15:23|0.6499
18:15:24|0.6499
18:15:25|0.6499
18:15:26|0.6498
18:15:27|0.6499
18:15:28|0.6495
18:15:30|0.6496
18:15:31|0.6495
18:15:32|0.6495
18:15:32|0.6492
18:15:34|0.6495
18:15:35|0.6495
18:15:35|0.6496
18:15:36|0.6496
18:15:38|0.6496
18:15:39|0.6496
18:15:39|0.6494
18:15:41|0.6494
18:15:42|0.6491
18:15:43|0.6491
18:15:43|0.649
18:15:45|0.6492
18:15:46|0.6493
18:15:47|0.6488
18:15:48|0.6487
18:15:49|0.6487
18:15:49|0.6488
18:15:51|0.649
18:15:52|0.649
18:15:53|0.6488
18:15:54|0.6488
18:15:55|0.6488
18:15:56|0.6485
18:15:57|0.6485
18:15:58|0.6484
18:15:58|0.6484
18:15:59|0.6492
18:16:01|0.6492
18:16:02|0.6492
18:16:03|0.6494
18:16:03|0.6494
18:16:05|0.6496
18:16:06|0.6496
18:16:07|0.65
18:16:08|0.6499
18:16:08|0.6499
18:16:10|0.6501
18:16:10|0.6497
18:16:12|0.6497
18:16:13|0.6497
18:16:14|0.6496
18:16:15|0.6502
18:16:16|0.6502
18:16:17|0.6499
18:16:18|0.65
18:16:19|0.65
18:16:20|0.65
18:16:21|0.65
18:16:21|0.65
18:16:22|0.6498
18:16:23|0.6498
18:16:25|0.6499
18:16:26|0.6499
18:16:27|0.6499
18:16:28|0.6501
18:16:28|0.6501
18:16:30|0.6501
18:16:30|0.65
18:16:31|0.65
18:16:33|0.65
18:16:34|0.65
18:16:35|0.6499
18:16:36|0.6496
18:16:37|0.6499
18:16:37|0.6499
18:16:39|0.6499
18:16:40|0.6499
18:16:40|0.6499
18:16:41|0.6505
18:16:43|0.6503
18:16:43|0.6503
18:16:45|0.6504
18:16:46|0.6504
18:16:46|0.6505
18:16:48|0.6505
18:16:49|0.6505
18:16:50|0.6505
18:16:51|0.6499
18:16:52|0.6499
18:16:53|0.65
18:16:54|0.65
18:16:55|0.65
18:16:56|0.65
18:16:57|0.6503
18:16:58|0.6501
18:16:59|0.6502
18:17:00|0.6502
18:17:01|0.6505
18:17:02|0.6505
18:17:03|0.6506
18:17:04|0.6506
18:17:05|0.6506
18:17:06|0.6508
18:17:07|0.6509
18:17:08|0.6509
18:17:09|0.6509
18:17:10|0.6509
18:17:11|0.651
18:17:12|0.6511
18:17:13|0.6511
18:17:14|0.6511
18:17:15|0.6513
18:17:16|0.6509
18:17:17|0.6509
18:17:18|0.6507
18:17:19|0.6507
18:17:20|0.6505
18:17:21|0.6505
18:17:22|0.6505
18:17:23|0.6505
18:17:24|0.6505
18:17:25|0.6503
18:17:26|0.6499
18:17:27|0.6499
18:17:28|0.6499
18:17:29|0.6506
18:17:30|0.6506
18:17:31|0.6506
18:17:33|0.6506
18:17:33|0.6509
18:17:34|0.6509
18:17:35|0.6506
18:17:37|0.6507
18:17:38|0.6507
18:17:39|0.6507
18:17:40|0.6507
18:17:41|0.6505
18:17:41|0.6505
18:17:42|0.6505
18:17:44|0.6505
18:17:44|0.6505
18:17:46|0.6501
18:17:47|0.6501
18:17:48|0.6501
18:17:49|0.6502
18:17:50|0.6499
18:17:50|0.6499
18:17:52|0.6499
18:17:53|0.6499
18:17:53|0.6499
18:17:54|0.6505
18:17:55|0.6503
18:17:57|0.6503
18:17:57|0.6502
18:17:58|0.6502
18:17:59|0.6502
18:18:00|0.6506
18:18:01|0.6507
18:18:02|0.6509
18:18:03|0.6508
18:18:04|0.6509
18:18:05|0.651
18:18:07|0.651
18:18:08|0.6512
18:18:09|0.6512
18:18:09|0.6511
18:18:10|0.651
18:18:12|0.651
18:18:12|0.651
18:18:13|0.6513
18:18:14|0.6513
18:18:15|0.6511
18:18:16|0.6509
18:18:18|0.6509
18:18:18|0.6509
18:18:20|0.6509
18:18:20|0.6509
18:18:21|0.6507
18:18:22|0.6507
18:18:23|0.651
18:18:24|0.651
18:18:25|0.651
18:18:26|0.651
18:18:27|0.651
18:18:28|0.6514
18:18:29|0.6514
18:18:30|0.6514
18:18:31|0.6514
18:18:33|0.6515
18:18:34|0.6515
18:18:35|0.6514
18:18:36|0.6514
18:18:37|0.652
18:18:38|0.652
18:18:39|0.6521
18:18:40|0.6526
18:18:41|0.6526
18:18:42|0.6528
18:18:43|0.6528
18:18:44|0.6528
18:18:45|0.6528
18:18:46|0.6528
18:18:47|0.6529
18:18:48|0.6529
18:18:49|0.6529
18:18:50|0.6528
18:18:51|0.6531
18:18:52|0.6531
18:18:54|0.6531
18:18:54|0.6524
18:18:55|0.6525
18:18:56|0.6525
18:18:57|0.6525
18:18:58|0.6525
18:18:59|0.6525
18:19:00|0.6524
18:19:01|0.6524
18:19:02|0.6523
18:19:03|0.6523
18:19:04|0.6523
18:19:05|0.6527
18:19:06|0.6524
18:19:07|0.6524
18:19:08|0.6524
18:19:10|0.6524
18:19:10|0.6521
18:19:11|0.6521
18:19:13|0.6521
18:19:13|0.6521
18:19:14|0.652
18:19:15|0.652
18:19:16|0.652
18:19:17|0.652
18:19:18|0.652
18:19:19|0.652
18:19:20|0.652
18:19:21|0.652
18:19:22|0.652
18:19:24|0.652
18:19:25|0.652
18:19:26|0.652
18:19:26|0.6521
18:19:27|0.6521
18:19:28|0.6521
18:19:30|0.6521
18:19:30|0.6521
18:19:31|0.6521
18:19:33|0.6521
18:19:34|0.6521
18:19:35|0.652
18:19:36|0.652
18:19:37|0.652
18:19:38|0.652
18:19:39|0.652
18:19:40|0.652
18:19:41|0.652
18:19:42|0.652
18:19:43|0.6518
18:19:44|0.6518
18:19:45|0.6516
18:19:46|0.6516
18:19:47|0.6516
18:19:48|0.6516
18:19:49|0.6516
18:19:51|0.6516
18:19:51|0.6517
18:19:53|0.6517
18:19:53|0.6517
18:19:55|0.6517
18:19:56|0.6514
18:19:57|0.6513
18:19:57|0.6513
18:19:58|0.6513
18:20:00|0.6513
18:20:01|0.6512
18:20:02|0.6513
18:20:03|0.6513
18:20:03|0.6512
18:20:05|0.6512
18:20:06|0.6511
18:20:06|0.6512
18:20:08|0.6512
18:20:09|0.6514
18:20:09|0.6514
18:20:10|0.6516
18:20:12|0.6515
18:20:13|0.6515
18:20:14|0.6515
18:20:14|0.6515
18:20:15|0.6514
18:20:17|0.6514
18:20:18|0.6518
18:20:18|0.6518
18:20:19|0.6514
18:20:20|0.6514
18:20:22|0.6514
18:20:23|0.6514
18:20:24|0.6511
18:20:25|0.651
18:20:26|0.6513
18:20:26|0.6516
18:20:28|0.6517
18:20:28|0.6517
18:20:30|0.6517
18:20:31|0.6517
18:20:31|0.6517
18:20:33|0.6518
18:20:34|0.6518
18:20:36|0.6524
18:20:36|0.6528
18:20:37|0.6528
18:20:38|0.6528
18:20:39|0.6528
18:20:40|0.6528
18:20:41|0.6528
18:20:42|0.6528
18:20:43|0.653
18:20:44|0.653
18:20:45|0.653
18:20:46|0.653
18:20:47|0.6529
18:20:48|0.6529
18:20:49|0.6532
18:20:50|0.6533
18:20:51|0.6533
18:20:52|0.6533
18:20:53|0.6533
18:20:54|0.6534
18:20:55|0.6534
18:20:56|0.6534
18:20:57|0.6534
18:20:58|0.6534
18:20:59|0.6534
18:21:00|0.6534
18:21:01|0.6534
18:21:02|0.6534
18:21:03|0.6536
18:21:04|0.6536
18:21:05|0.6536
18:21:06|0.6536
18:21:07|0.6536
18:21:08|0.6536
18:21:09|0.6535
18:21:11|0.6535
18:21:11|0.6529
18:21:12|0.6532
18:21:13|0.6532
18:21:14|0.6532
18:21:15|0.6531
18:21:16|0.6531
18:21:17|0.6531
18:21:18|0.6531
18:21:19|0.6533
18:21:20|0.6533
18:21:22|0.6532
18:21:23|0.6532
18:21:24|0.6532
18:21:25|0.6529
18:21:26|0.6529
18:21:27|0.653
18:21:28|0.6527
18:21:29|0.6527
18:21:30|0.6527
18:21:31|0.6524
18:21:32|0.6523
18:21:33|0.6523
18:21:35|0.6523
18:21:36|0.6523
18:21:37|0.6523
18:21:37|0.6523
18:21:38|0.6523
18:21:40|0.6522
18:21:41|0.6522
18:21:42|0.6522
18:21:43|0.6522
18:21:43|0.6522
18:21:45|0.6526
18:21:46|0.6526
18:21:47|0.6526
18:21:48|0.6528
18:21:49|0.6528
18:21:50|0.6528
18:21:51|0.6528
18:21:52|0.6519
18:21:53|0.6519
18:21:54|0.6519
18:21:55|0.6518
18:21:56|0.6516
18:21:57|0.6516
18:21:58|0.6516
18:21:59|0.6516
18:22:00|0.6516
18:22:01|0.6516
18:22:02|0.6516
18:22:03|0.6519
18:22:04|0.652
18:22:05|0.652
18:22:06|0.652
18:22:07|0.652
18:22:08|0.652
18:22:09|0.6519
18:22:10|0.6522
18:22:11|0.6522
18:22:12|0.6524
18:22:13|0.6524
18:22:14|0.6524
18:22:15|0.6524
18:22:16|0.6528
18:22:17|0.6529
18:22:18|0.653
18:22:19|0.653
18:22:20|0.653
18:22:21|0.653
18:22:22|0.653
18:22:23|0.6528
18:22:24|0.6528
18:22:25|0.6528
18:22:26|0.6527
18:22:27|0.6527
18:22:28|0.6527
18:22:29|0.6529
18:22:30|0.6529
18:22:31|0.6529
18:22:32|0.6528
18:22:33|0.6528
18:22:34|0.6528
18:22:36|0.6531
18:22:37|0.6531
18:22:38|0.6531
18:22:39|0.6527
18:22:40|0.6527
18:22:40|0.6528
18:22:42|0.6527
18:22:43|0.6526
18:22:44|0.6527
18:22:45|0.6527
18:22:46|0.6527
18:22:47|0.6527
18:22:48|0.6527
18:22:50|0.6525
18:22:50|0.6525
18:22:51|0.6525
18:22:52|0.6525
18:22:53|0.6525
18:22:54|0.6525
18:22:55|0.6525
18:22:56|0.6525
18:22:57|0.6525
18:22:58|0.6525
18:22:59|0.6525
18:23:00|0.6525
18:23:01|0.6525
18:23:02|0.6525
18:23:04|0.6525
18:23:04|0.6525
18:23:06|0.6523
18:23:06|0.6523
18:23:08|0.6521
18:23:08|0.6521
18:23:10|0.6521
18:23:10|0.652
18:23:12|0.6519
18:23:12|0.6519
18:23:14|0.6518
18:23:14|0.6518
18:23:16|0.6518
18:23:17|0.6518
18:23:17|0.6517
18:23:19|0.6517
18:23:20|0.6517
18:23:21|0.6517
18:23:22|0.6517
18:23:22|0.6517
18:23:24|0.6515
18:23:25|0.6515
18:23:26|0.6515
18:23:27|0.6515
18:23:28|0.6515
18:23:29|0.6515
18:23:30|0.6515
18:23:31|0.6515
18:23:32|0.6515
18:23:33|0.6515
18:23:34|0.6515
18:23:35|0.6515
18:23:36|0.6515
18:23:38|0.6521
18:23:39|0.6521
18:23:40|0.6521
18:23:40|0.6521
18:23:42|0.6521
18:23:42|0.652
18:23:43|0.652
18:23:45|0.652
18:23:46|0.652
18:23:46|0.6517
18:23:48|0.6517
18:23:49|0.6517
18:23:50|0.6517
18:23:50|0.6517
18:23:51|0.6517
18:23:53|0.6514
18:23:54|0.6514
18:23:55|0.6514
18:23:56|0.6514
18:23:57|0.6514
18:23:58|0.6512
18:23:58|0.6512
18:24:00|0.6512
18:24:01|0.6516
18:24:02|0.6516
18:24:03|0.6516
18:24:04|0.6515
18:24:05|0.6509
18:24:06|0.6509
18:24:07|0.6509
18:24:08|0.651
18:24:09|0.651
18:24:10|0.6512
18:24:11|0.6512
18:24:12|0.6509
18:24:13|0.6508
18:24:14|0.6509
18:24:15|0.6509
18:24:16|0.6509
18:24:17|0.6509
18:24:18|0.6508
18:24:19|0.6507
18:24:20|0.6507
18:24:21|0.6507
18:24:22|0.6507
18:24:23|0.6507
18:24:24|0.6507
18:24:25|0.6507
18:24:26|0.6507
18:24:27|0.6507
18:24:28|0.6507
18:24:29|0.6507
18:24:30|0.6507
18:24:31|0.6507
18:24:32|0.6507
18:24:33|0.6507
18:24:34|0.6508
18:24:35|0.6509
18:24:36|0.6509
18:24:37|0.6509
18:24:38|0.651
18:24:40|0.651
18:24:40|0.651
18:24:41|0.651
18:24:43|0.651
18:24:44|0.651
18:24:45|0.651
18:24:46|0.6511
18:24:47|0.6512
18:24:48|0.6512
18:24:49|0.6512
18:24:50|0.6512
18:24:50|0.6512
18:24:52|0.6512
18:24:53|0.6512
18:24:54|0.6512
18:24:55|0.6515
18:24:56|0.6515
18:24:57|0.6515
18:24:58|0.6515
18:24:59|0.6515
18:25:00|0.6516
18:25:01|0.6515
18:25:02|0.6515
18:25:03|0.6515
18:25:04|0.6514
18:25:05|0.6514
18:25:06|0.6514
18:25:07|0.6514
18:25:08|0.6516
18:25:09|0.6516
18:25:10|0.6516
18:25:11|0.6515
18:25:12|0.6516
18:25:13|0.6514
18:25:14|0.6514
18:25:15|0.6514
18:25:16|0.651
18:25:17|0.651
18:25:18|0.651
18:25:19|0.651
18:25:20|0.651
18:25:21|0.6509
18:25:22|0.6509
18:25:23|0.6509
18:25:24|0.6509
18:25:25|0.6509
18:25:26|0.6509
18:25:27|0.6509
18:25:28|0.6509
18:25:29|0.6509
18:25:30|0.6509
18:25:31|0.6509
18:25:32|0.6513
18:25:33|0.6513
18:25:34|0.6513
18:25:35|0.6513
18:25:36|0.6513
18:25:37|0.6513
18:25:38|0.6513
18:25:40|0.6513
18:25:40|0.6511
18:25:41|0.6511
18:25:42|0.6512
18:25:43|0.6512
18:25:45|0.6512
18:25:45|0.6512
18:25:47|0.6511
18:25:47|0.6511
18:25:48|0.6511
18:25:50|0.6511
18:25:50|0.6511
18:25:51|0.6511
18:25:53|0.6511
18:25:53|0.6511
18:25:55|0.6512
18:25:55|0.6512
18:25:56|0.6512
18:25:58|0.6512
18:25:58|0.6512
18:25:59|0.6512
18:26:00|0.6512
18:26:02|0.651
18:26:02|0.651
18:26:04|0.651
18:26:05|0.651
18:26:05|0.651
18:26:07|0.6511
18:26:07|0.6511
18:26:09|0.6511
18:26:09|0.6511
18:26:11|0.6511
18:26:12|0.6508
18:26:12|0.6508
18:26:13|0.6508
18:26:15|0.651
18:26:15|0.651
18:26:16|0.651
18:26:17|0.651
18:26:18|0.651
18:26:20|0.6508
18:26:20|0.6508
18:26:21|0.6508
18:26:22|0.6508
18:26:23|0.6508
18:26:24|0.6508
18:26:25|0.6507
18:26:26|0.6507
18:26:28|0.6507
18:26:28|0.6507
18:26:30|0.6507
18:26:31|0.6507
18:26:31|0.6507
18:26:32|0.6507
18:26:33|0.6507
18:26:34|0.6507
18:26:35|0.6507
18:26:36|0.6507
18:26:37|0.6507
18:26:38|0.6507
18:26:40|0.6506
18:26:41|0.6506
18:26:43|0.6506
18:26:43|0.6506
18:26:44|0.6506
18:26:45|0.6506
18:26:46|0.651
18:26:47|0.6513
18:26:48|0.6513
18:26:49|0.6513
18:26:50|0.6513
18:26:51|0.6512
18:26:52|0.651
18:26:53|0.6508
18:26:55|0.6508
18:26:55|0.6508
18:26:56|0.6508
18:26:57|0.6508
18:26:59|0.6508
18:27:00|0.6508
18:27:01|0.6508
18:27:01|0.6508
18:27:02|0.6508
18:27:04|0.6508
18:27:04|0.6508
18:27:05|0.6508
18:27:06|0.6509
18:27:08|0.6509
18:27:09|0.6509
18:27:10|0.6509
18:27:10|0.6509
18:27:11|0.651
18:27:12|0.651
18:27:13|0.6511
18:27:14|0.6511
18:27:16|0.6511
18:27:17|0.6511
18:27:17|0.6511
18:27:18|0.6511
18:27:20|0.6511
18:27:20|0.6512
18:27:21|0.6515
18:27:23|0.6515
18:27:24|0.6515
18:27:25|0.6515
18:27:25|0.6515
18:27:26|0.6515
18:27:27|0.6515
18:27:29|0.6515
18:27:30|0.6515
18:27:30|0.6515
18:27:32|0.6516
18:27:32|0.6515
18:27:34|0.6517
18:27:35|0.6517
18:27:36|0.6517
18:27:37|0.6517
18:27:38|0.6517
18:27:39|0.6517
18:27:40|0.6518
18:27:41|0.6522
18:27:42|0.6522
18:27:44|0.6522
18:27:44|0.6521
18:27:45|0.6516
18:27:46|0.6516
18:27:47|0.652
18:27:48|0.652
18:27:49|0.6521
18:27:50|0.6521
18:27:51|0.652
18:27:52|0.6527
18:27:53|0.6527
18:27:54|0.6527
18:27:56|0.653
18:27:57|0.6531
18:27:57|0.6531
18:27:58|0.6535
18:27:59|0.6537
18:28:00|0.6534
18:28:01|0.653
18:28:03|0.653
18:28:04|0.6529
18:28:04|0.6529
18:28:06|0.6529
18:28:06|0.6528
18:28:07|0.6528
18:28:08|0.6527
18:28:10|0.6522
18:28:11|0.6518
18:28:11|0.6518
18:28:13|0.6518
18:28:14|0.652
18:28:14|0.6521
18:28:15|0.6521
18:28:16|0.6521
18:28:18|0.6522
18:28:18|0.6524
18:28:20|0.6524
18:28:21|0.6524
18:28:21|0.6522
18:28:23|0.6522
18:28:23|0.6522
18:28:25|0.6525
18:28:25|0.6525
18:28:27|0.6525
18:28:27|0.6525
18:28:28|0.6525
18:28:30|0.6525
18:28:30|0.6527
18:28:31|0.6527
18:28:32|0.6527
18:28:34|0.6527
18:28:34|0.6527
18:28:35|0.6527
18:28:37|0.6527
18:28:38|0.6527
18:28:38|0.6527
18:28:39|0.6527
18:28:41|0.6527
18:28:42|0.6527
18:28:44|0.6527
18:28:44|0.6527
18:28:45|0.6527
18:28:47|0.6527
18:28:47|0.653
18:28:48|0.6532
18:28:49|0.6533
18:28:50|0.6533
18:28:51|0.6532
18:28:52|0.6532
18:28:53|0.6532
18:28:55|0.6532
18:28:56|0.6532
18:28:56|0.6532
18:28:58|0.6532
18:28:58|0.6525
18:29:00|0.6525
18:29:01|0.6524
18:29:02|0.6524
18:29:03|0.6526
18:29:04|0.6526
18:29:05|0.6526
18:29:06|0.6526
18:29:07|0.6529
18:29:08|0.6529
18:29:09|0.6529
18:29:10|0.653
18:29:10|0.653
18:29:11|0.6529
18:29:12|0.6527
18:29:13|0.6529
18:29:15|0.6531
18:29:15|0.6529
18:29:16|0.6529
18:29:17|0.6529
18:29:18|0.653
18:29:19|0.653
18:29:20|0.653
18:29:22|0.653
18:29:22|0.653
18:29:24|0.653
18:29:25|0.653
18:29:26|0.6529
18:29:27|0.6529
18:29:27|0.6529
18:29:29|0.653
18:29:29|0.653
18:29:31|0.653
18:29:31|0.653
18:29:33|0.653
18:29:33|0.6529
18:29:35|0.6529
18:29:36|0.6529
18:29:36|0.6529
18:29:38|0.6529
18:29:38|0.6529
18:29:40|0.6528
18:29:41|0.6528
18:29:42|0.6528
18:29:44|0.6529
18:29:44|0.6529
18:29:46|0.6529
18:29:47|0.6529
18:29:48|0.6529
18:29:49|0.6529
18:29:50|0.6529
18:29:51|0.6529
18:29:52|0.6529
18:29:53|0.6529
18:29:54|0.6529
18:29:55|0.6529
18:29:56|0.6529
18:29:57|0.6529
18:29:58|0.6529
18:29:59|0.6529
18:30:00|0.6529
18:30:00|0.6529
18:30:02|0.6529
18:30:03|0.6529
18:30:04|0.6527
18:30:05|0.6522
18:30:06|0.6522
18:30:07|0.6522
18:30:08|0.6522
18:30:09|0.6526
18:30:10|0.6526
18:30:11|0.6526
18:30:12|0.6526
18:30:13|0.6526
18:30:14|0.6527
18:30:15|0.6527
18:30:16|0.6527
18:30:17|0.6527
18:30:18|0.6527
18:30:19|0.6527
18:30:20|0.6529
18:30:21|0.6529
18:30:22|0.6529
18:30:23|0.653
18:30:24|0.653
18:30:25|0.6533
18:30:26|0.6531
18:30:27|0.6531
18:30:28|0.653
18:30:29|0.653
18:30:30|0.6536
18:30:31|0.6536
18:30:32|0.6534
18:30:33|0.6533
18:30:34|0.6532
18:30:35|0.6532
18:30:36|0.6532
18:30:37|0.653
18:30:38|0.6529
18:30:39|0.653
18:30:40|0.6529
18:30:41|0.6529
18:30:42|0.6529
18:30:44|0.6528
18:30:45|0.6528
18:30:45|0.6528
18:30:47|0.6528
18:30:48|0.6528
18:30:49|0.6527
18:30:49|0.6525
18:30:51|0.6525
18:30:52|0.6522
18:30:53|0.6522
18:30:53|0.6523
18:30:55|0.6523
18:30:56|0.6523
18:30:56|0.6523
18:30:58|0.6523
18:30:58|0.6529
18:31:00|0.6529
18:31:00|0.6529
18:31:02|0.6529
18:31:03|0.6529
18:31:04|0.6528
18:31:05|0.6528
18:31:06|0.6528
18:31:07|0.6528
18:31:08|0.6528
18:31:09|0.6528
18:31:10|0.6528
18:31:11|0.6528
18:31:12|0.6528
18:31:13|0.6528
18:31:14|0.6534
18:31:15|0.6535
18:31:16|0.6535
18:31:17|0.6535
18:31:18|0.6535
18:31:19|0.6535
18:31:20|0.6538
18:31:21|0.6538
18:31:22|0.6538
18:31:23|0.6538
18:31:24|0.6538
18:31:25|0.6538
18:31:26|0.6541
18:31:27|0.6542
18:31:28|0.6541
18:31:29|0.6541
18:31:30|0.6542
18:31:31|0.6542
18:31:32|0.654
18:31:33|0.654
18:31:34|0.654
18:31:35|0.654
18:31:36|0.654
18:31:37|0.654
18:31:38|0.654
18:31:39|0.654
18:31:40|0.654
18:31:41|0.6531
18:31:42|0.6531
18:31:43|0.653
18:31:45|0.653
18:31:46|0.653
18:31:47|0.653
18:31:48|0.653
18:31:49|0.653
18:31:50|0.6527
18:31:51|0.6528
18:31:52|0.6528
18:31:53|0.6528
18:31:54|0.6528
18:31:55|0.6528
18:31:56|0.6528
18:31:57|0.6527
18:31:58|0.6527
18:31:59|0.6527
18:32:00|0.6527
18:32:01|0.6527
18:32:02|0.6527
18:32:03|0.6527
18:32:04|0.6531
18:32:05|0.6531
18:32:07|0.6531
18:32:07|0.6531
18:32:08|0.6531
18:32:09|0.6532
18:32:10|0.6534
18:32:11|0.6534
18:32:12|0.6534
18:32:13|0.6534
18:32:14|0.6534
18:32:15|0.6534
18:32:16|0.6534
18:32:17|0.6534
18:32:19|0.6534
18:32:19|0.6534
18:32:21|0.6533
18:32:21|0.6534
18:32:22|0.6534
18:32:23|0.6534
18:32:25|0.6534
18:32:25|0.6534
18:32:26|0.6534
18:32:27|0.6534
18:32:28|0.6534
18:32:29|0.6534
18:32:30|0.6534
18:32:32|0.6534
18:32:32|0.6534
18:32:33|0.6534
18:32:35|0.6534
18:32:35|0.6534
18:32:36|0.6534
18:32:37|0.6534
18:32:38|0.6534
18:32:39|0.6534
18:32:40|0.6537
18:32:41|0.6537
18:32:42|0.6533
18:32:44|0.6533
18:32:45|0.6533
18:32:45|0.6533
18:32:47|0.6532
18:32:47|0.6532
18:32:50|0.6525
18:32:50|0.6525
18:32:51|0.6525
18:32:52|0.6525
18:32:53|0.6533
18:32:54|0.6533
18:32:55|0.653
18:32:56|0.653
18:32:57|0.653
18:32:58|0.653
18:32:59|0.653
18:33:00|0.6533
18:33:01|0.6535
18:33:03|0.6536
18:33:04|0.6536
18:33:05|0.6536
18:33:06|0.6536
18:33:07|0.6538
18:33:07|0.6539
18:33:09|0.6541
18:33:10|0.654
18:33:11|0.654
18:33:12|0.654
18:33:13|0.654
18:33:14|0.654
18:33:15|0.654
18:33:16|0.654
18:33:17|0.654
18:33:18|0.654
18:33:19|0.654
18:33:20|0.6541
18:33:21|0.6541
18:33:21|0.6541
18:33:23|0.6541
18:33:24|0.6541
18:33:25|0.654
18:33:26|0.654
18:33:27|0.654
18:33:28|0.654
18:33:29|0.654
18:33:30|0.654
18:33:31|0.6543
18:33:32|0.6545
18:33:33|0.6545
18:33:34|0.655
18:33:35|0.655
18:33:36|0.6548
18:33:37|0.6548
18:33:38|0.6551
18:33:39|0.6551
18:33:40|0.6549
18:33:41|0.655
18:33:42|0.655
18:33:43|0.655
18:33:44|0.655
18:33:45|0.655
18:33:47|0.655
18:33:47|0.655
18:33:48|0.6549
18:33:49|0.6547
18:33:51|0.6546
18:33:51|0.6546
18:33:53|0.6546
18:33:54|0.6548
18:33:55|0.6548
18:33:56|0.6548
18:33:57|0.6547
18:33:57|0.6547
18:33:59|0.6548
18:34:00|0.6548
18:34:01|0.6549
18:34:02|0.6551
18:34:04|0.6551
18:34:04|0.655
18:34:05|0.655
18:34:06|0.6549
18:34:07|0.6547
18:34:09|0.6548
18:34:10|0.6548
18:34:11|0.6548
18:34:12|0.6548
18:34:13|0.6548
18:34:14|0.6548
18:34:14|0.6548
18:34:16|0.6547
18:34:17|0.6547
18:34:17|0.6547
18:34:19|0.6547
18:34:20|0.6547
18:34:21|0.6547
18:34:22|0.6547
18:34:23|0.6547
18:34:24|0.6547
18:34:25|0.6547
18:34:26|0.6547
18:34:27|0.6547
18:34:27|0.6547
18:34:29|0.6547
18:34:30|0.6547
18:34:30|0.6547
18:34:32|0.655
18:34:33|0.6551
18:34:34|0.655
18:34:35|0.655
18:34:35|0.655
18:34:36|0.655
18:34:37|0.655
18:34:39|0.655
18:34:40|0.655
18:34:41|0.655
18:34:41|0.655
18:34:43|0.655
18:34:43|0.655
18:34:44|0.655
18:34:46|0.655
18:34:47|0.655
18:34:48|0.655
18:34:50|0.6549
18:34:50|0.6549
18:34:51|0.6549
18:34:52|0.6549
18:34:53|0.6549
18:34:54|0.6551
18:34:55|0.6556
18:34:56|0.6556
18:34:57|0.6554
18:34:58|0.6555
18:34:59|0.6555
18:35:00|0.6555
18:35:01|0.6555
18:35:02|0.6555
18:35:04|0.6555
18:35:04|0.6555
18:35:06|0.6556
18:35:07|0.6556
18:35:08|0.6559
18:35:09|0.6559
18:35:09|0.656
18:35:10|0.6562
18:35:12|0.6559
18:35:12|0.656
18:35:13|0.656
18:35:14|0.656
18:35:15|0.656
18:35:17|0.656
18:35:17|0.656
18:35:18|0.6564
18:35:19|0.6563
18:35:20|0.6563
18:35:21|0.6563
18:35:22|0.6563
18:35:23|0.6563
18:35:24|0.6565
18:35:25|0.6563
18:35:26|0.6563
18:35:27|0.6559
18:35:28|0.6558
18:35:30|0.6555
18:35:30|0.6555
18:35:31|0.6555
18:35:32|0.6555
18:35:33|0.6555
18:35:35|0.6555
18:35:36|0.6555
18:35:36|0.6555
18:35:37|0.6555
18:35:39|0.6553
18:35:40|0.6553
18:35:40|0.6553
18:35:42|0.6553
18:35:42|0.6554
18:35:43|0.6553
18:35:44|0.6553
18:35:45|0.6548
18:35:46|0.6549
18:35:48|0.6549
18:35:49|0.6549
18:35:50|0.6551
18:35:51|0.655
18:35:52|0.6551
18:35:53|0.6549
18:35:54|0.6549
18:35:55|0.6549
18:35:56|0.6549
18:35:57|0.6549
18:35:58|0.6549
18:35:59|0.6549
18:36:00|0.6548
18:36:01|0.6549
18:36:02|0.6549
18:36:03|0.6547
18:36:04|0.6546
18:36:05|0.6546
18:36:06|0.6546
18:36:07|0.6546
18:36:08|0.6544
18:36:09|0.6544
18:36:10|0.6544
18:36:11|0.6544
18:36:12|0.6544
18:36:13|0.6544
18:36:14|0.6543
18:36:15|0.6543
18:36:16|0.6543
18:36:17|0.6543
18:36:18|0.6543
18:36:19|0.6543
18:36:20|0.6543
18:36:21|0.6543
18:36:22|0.6543
18:36:23|0.6546
18:36:24|0.655
18:36:25|0.655
18:36:26|0.655
18:36:27|0.655
18:36:28|0.6547
18:36:29|0.6547
18:36:30|0.6545
18:36:31|0.6545
18:36:32|0.6545
18:36:33|0.6545
18:36:34|0.6545
18:36:35|0.6545
18:36:36|0.6545
18:36:37|0.6545
18:36:38|0.6545
18:36:39|0.6545
18:36:40|0.6544
18:36:41|0.6544
18:36:42|0.6544
18:36:43|0.6544
18:36:44|0.6544
18:36:45|0.6544
18:36:46|0.6544
18:36:47|0.6542
18:36:48|0.6542
18:36:49|0.6542
18:36:50|0.6544
18:36:51|0.6544
18:36:52|0.6544
18:36:54|0.6543
18:36:54|0.6543
18:36:56|0.6543
18:36:56|0.6543
18:36:57|0.6544
18:36:59|0.6545
18:37:00|0.6545
18:37:01|0.6545
18:37:02|0.6543
18:37:03|0.6543
18:37:04|0.6543
18:37:05|0.6543
18:37:06|0.6541
18:37:07|0.6541
18:37:08|0.6541
18:37:09|0.6548
18:37:10|0.6548
18:37:11|0.6549
18:37:12|0.6549
18:37:13|0.6549
18:37:14|0.6549
18:37:15|0.6549
18:37:16|0.6549
18:37:17|0.6549
18:37:18|0.6549
18:37:19|0.6549
18:37:21|0.6549
18:37:21|0.655
18:37:22|0.655
18:37:23|0.655
18:37:24|0.655
18:37:25|0.655
18:37:26|0.6552
18:37:27|0.6552
18:37:28|0.6551
18:37:29|0.6551
18:37:30|0.6551
18:37:31|0.6551
18:37:32|0.6551
18:37:33|0.6551
18:37:34|0.6551
18:37:35|0.6551
18:37:36|0.6551
18:37:37|0.6551
18:37:38|0.6551
18:37:39|0.6552
18:37:40|0.6554
18:37:41|0.6554
18:37:42|0.6554
18:37:43|0.6554
18:37:44|0.6554
18:37:45|0.6554
18:37:46|0.6554
18:37:47|0.6554
18:37:48|0.6554
18:37:50|0.6556
18:37:51|0.6556
18:37:51|0.6556
18:37:53|0.6556
18:37:54|0.6556
18:37:55|0.6556
18:37:56|0.6556
18:37:58|0.6556
18:37:58|0.6556
18:37:59|0.6556
18:38:00|0.6559
18:38:01|0.6559
18:38:02|0.6559
18:38:03|0.6558
18:38:04|0.6558
18:38:05|0.6554
18:38:06|0.6554
18:38:07|0.6554
18:38:08|0.6554
18:38:09|0.6555
18:38:10|0.6552
18:38:11|0.655
18:38:12|0.655
18:38:14|0.6547
18:38:14|0.6547
18:38:15|0.6547
18:38:17|0.6547
18:38:17|0.6547
18:38:19|0.6545
18:38:19|0.6545
18:38:20|0.6546
18:38:21|0.6546
18:38:22|0.6546
18:38:23|0.6546
18:38:25|0.6547
18:38:25|0.6547
18:38:27|0.6547
18:38:27|0.6547
18:38:28|0.6549
18:38:30|0.6549
18:38:31|0.6549
18:38:31|0.6546
18:38:32|0.6546
18:38:34|0.6546
18:38:35|0.6546
18:38:35|0.6545
18:38:37|0.6545
18:38:37|0.6544
18:38:38|0.6544
18:38:39|0.6544
18:38:40|0.6544
18:38:41|0.6544
18:38:42|0.6544
18:38:43|0.6544
18:38:44|0.6544
18:38:45|0.6544
18:38:47|0.6548
18:38:47|0.6548
18:38:49|0.6548
18:38:50|0.6548
18:38:51|0.6548
18:38:52|0.6548
18:38:53|0.6548
18:38:54|0.6553
18:38:56|0.6553
18:38:57|0.6553
18:38:58|0.6553
18:38:59|0.6553
18:38:59|0.6549
18:39:01|0.6549
18:39:01|0.6549
18:39:03|0.6549
18:39:03|0.6549
18:39:05|0.6548
18:39:06|0.6548
18:39:06|0.6548
18:39:07|0.6548
18:39:09|0.6548
18:39:10|0.6548
18:39:10|0.6548
18:39:12|0.6548
18:39:12|0.6552
18:39:13|0.6552
18:39:14|0.6552
18:39:15|0.6552
18:39:16|0.6552
18:39:17|0.6552
18:39:19|0.6552
18:39:20|0.6552
18:39:21|0.6552
18:39:22|0.6557
18:39:22|0.6557
18:39:24|0.6557
18:39:24|0.6557
18:39:25|0.6557
18:39:26|0.6557
18:39:27|0.6557
18:39:29|0.6557
18:39:29|0.6557
18:39:31|0.6557
18:39:32|0.6557
18:39:33|0.6562
18:39:33|0.6562
18:39:35|0.6562
18:39:35|0.6562
18:39:37|0.6562
18:39:37|0.6562
18:39:38|0.6562
18:39:39|0.6562
18:39:41|0.6562
18:39:41|0.6557
18:39:43|0.6557
18:39:44|0.6557
18:39:45|0.6558
18:39:46|0.6558
18:39:46|0.6558
18:39:47|0.6558
18:39:49|0.6558
18:39:49|0.6558
18:39:51|0.6558
18:39:52|0.6558
18:39:53|0.6558
18:39:55|0.6558
18:39:55|0.6558
18:39:57|0.6558
18:39:57|0.6558
18:39:59|0.6558
18:40:00|0.6558
18:40:01|0.6557
18:40:02|0.6557
18:40:03|0.6557
18:40:04|0.6557
18:40:05|0.6557
18:40:06|0.6557
18:40:07|0.6557
18:40:08|0.6557
18:40:09|0.6557
18:40:10|0.6557
18:40:11|0.6559
18:40:11|0.6559
18:40:13|0.6562
18:40:14|0.6562
18:40:15|0.6562
18:40:16|0.6562
18:40:17|0.6562
18:40:18|0.6562
18:40:19|0.6562
18:40:20|0.6562
18:40:21|0.6562
18:40:21|0.6562
18:40:23|0.6562
18:40:24|0.6562
18:40:24|0.6562
18:40:26|0.6562
18:40:26|0.6563
18:40:28|0.6562
18:40:29|0.656
18:40:29|0.656
18:40:31|0.656
18:40:31|0.6555
18:40:33|0.6552
18:40:34|0.6552
18:40:35|0.6552
18:40:36|0.6552
18:40:37|0.655
18:40:38|0.655
18:40:39|0.6549
18:40:40|0.6549
18:40:40|0.6548
18:40:41|0.6548
18:40:43|0.6548
18:40:44|0.6549
18:40:44|0.6554
18:40:45|0.6554
18:40:46|0.6554
18:40:48|0.6555
18:40:49|0.6557
18:40:50|0.6557
18:40:51|0.6557
18:40:52|0.6557
18:40:53|0.6558
18:40:54|0.6561
18:40:55|0.6561
18:40:56|0.6561
18:40:58|0.6561
18:40:58|0.6561
18:40:59|0.6561
18:41:01|0.6561
18:41:01|0.6561
18:41:03|0.6563
18:41:03|0.6563
18:41:05|0.6563
18:41:06|0.6563
18:41:06|0.6563
18:41:08|0.6563
18:41:09|0.6563
18:41:10|0.6563
18:41:11|0.6561
18:41:12|0.6561
18:41:12|0.6563
18:41:13|0.6563
18:41:14|0.6563
18:41:16|0.6563
18:41:17|0.6563
18:41:18|0.6559
18:41:19|0.6559
18:41:20|0.6559
18:41:21|0.6559
18:41:22|0.6559
18:41:23|0.6559
18:41:24|0.6559
18:41:25|0.6559
18:41:26|0.6559
18:41:27|0.6559
18:41:28|0.656
18:41:29|0.656
18:41:30|0.6558
18:41:31|0.6558
18:41:32|0.6558
18:41:33|0.6558
18:41:34|0.6558
18:41:35|0.6558
18:41:36|0.6558
18:41:37|0.6558
18:41:38|0.6561
18:41:39|0.6561
18:41:40|0.6561
18:41:41|0.6561
18:41:42|0.6561
18:41:43|0.6562
18:41:44|0.6562
18:41:45|0.6562
18:41:46|0.6562
18:41:47|0.6562
18:41:48|0.6564
18:41:49|0.6564
18:41:50|0.6564
18:41:51|0.6564
18:41:52|0.6564
18:41:53|0.6564
18:41:54|0.6564
18:41:55|0.6564
18:41:56|0.6564
18:41:58|0.6563
18:41:58|0.6563
18:41:59|0.6563
18:42:00|0.6562
18:42:01|0.6562
18:42:02|0.6562
18:42:03|0.6562
18:42:05|0.6562
18:42:05|0.6566
18:42:07|0.6567
18:42:07|0.6567
18:42:09|0.6567
18:42:09|0.6567
18:42:10|0.6567
18:42:11|0.6568
18:42:13|0.6568
18:42:13|0.6568
18:42:15|0.6571
18:42:15|0.6573
18:42:17|0.6573
18:42:17|0.6573
18:42:19|0.6573
18:42:19|0.6573
18:42:20|0.6573
18:42:21|0.6571
18:42:22|0.6571
18:42:23|0.657
18:42:25|0.657
18:42:26|0.6575
18:42:26|0.6575
18:42:27|0.6575
18:42:28|0.6575
18:42:29|0.6575
18:42:30|0.6575
18:42:31|0.6575
18:42:32|0.6575
18:42:33|0.6575
18:42:35|0.6575
18:42:35|0.6575
18:42:36|0.6573
18:42:38|0.6573
18:42:39|0.6573
18:42:40|0.6573
18:42:40|0.6573
18:42:42|0.6573
18:42:43|0.6573
18:42:43|0.6573
18:42:45|0.6573
18:42:46|0.6573
18:42:47|0.657
18:42:47|0.657
18:42:49|0.6571
18:42:50|0.6571
18:42:50|0.6571
18:42:52|0.6572
18:42:53|0.6574
18:42:54|0.6574
18:42:55|0.6574
18:42:56|0.6574
18:42:58|0.6574
18:42:58|0.6574
18:42:59|0.6574
18:43:00|0.6574
18:43:01|0.6574
18:43:02|0.6574
18:43:03|0.6574
18:43:04|0.6574
18:43:05|0.6574
18:43:06|0.6574
18:43:07|0.6577
18:43:08|0.6579
18:43:09|0.658
18:43:10|0.658
18:43:11|0.658
18:43:12|0.658
18:43:13|0.6581
18:43:14|0.6581
18:43:15|0.6581
18:43:16|0.6581
18:43:17|0.658
18:43:18|0.6583
18:43:19|0.6583
18:43:20|0.6587
18:43:21|0.6588
18:43:22|0.6588
18:43:23|0.6588
18:43:24|0.6587
18:43:25|0.6586
18:43:26|0.6582
18:43:27|0.6579
18:43:28|0.6578
18:43:29|0.6579
18:43:30|0.6579
18:43:31|0.6579
18:43:32|0.6581
18:43:33|0.6581
18:43:34|0.6581
18:43:35|0.6581
18:43:36|0.6581
18:43:37|0.6584
18:43:38|0.6584
18:43:39|0.6584
18:43:40|0.6584
18:43:41|0.6584
18:43:42|0.6584
18:43:43|0.6584
18:43:44|0.6581
18:43:45|0.6581
18:43:46|0.6578
18:43:47|0.6578
18:43:48|0.6578
18:43:49|0.6578
18:43:50|0.6578
18:43:51|0.6578
18:43:52|0.6578
18:43:53|0.658
18:43:54|0.658
18:43:56|0.658
18:43:57|0.6581
18:43:58|0.6583
18:44:00|0.6583
18:44:00|0.6583
18:44:01|0.6583
18:44:03|0.6579
18:44:03|0.658
18:44:04|0.658
18:44:05|0.658
18:44:06|0.658
18:44:08|0.658
18:44:08|0.658
18:44:09|0.658
18:44:11|0.658
18:44:12|0.658
18:44:13|0.658
18:44:14|0.6583
18:44:15|0.6583
18:44:16|0.6583
18:44:17|0.6583
18:44:18|0.6583
18:44:19|0.6583
18:44:21|0.6582
18:44:22|0.6582
18:44:22|0.6582
18:44:24|0.6582
18:44:25|0.6582
18:44:26|0.6582
18:44:26|0.6582
18:44:27|0.6582
18:44:28|0.6582
18:44:29|0.6582
18:44:31|0.658
18:44:31|0.658
18:44:33|0.658
18:44:33|0.658
18:44:34|0.6579
18:44:35|0.6579
18:44:36|0.6578
18:44:38|0.6578
18:44:38|0.6578
18:44:39|0.6578
18:44:40|0.6578
18:44:41|0.6578
18:44:42|0.6578
18:44:43|0.6578
18:44:44|0.6578
18:44:45|0.6578
18:44:47|0.6578
18:44:48|0.6578
18:44:48|0.6578
18:44:49|0.6578
18:44:50|0.6578
18:44:51|0.6578
18:44:53|0.6578
18:44:54|0.6578
18:44:55|0.6579
18:44:55|0.6579
18:44:57|0.6579
18:44:57|0.6577
18:44:59|0.6577
18:45:00|0.6577
18:45:00|0.6577
18:45:02|0.6577
18:45:03|0.6576
18:45:04|0.6577
18:45:05|0.6577
18:45:06|0.6579
18:45:07|0.6579
18:45:08|0.658
18:45:09|0.658
18:45:10|0.658
18:45:11|0.6582
18:45:12|0.6582
18:45:13|0.6582
18:45:14|0.6583
18:45:15|0.6583
18:45:16|0.6584
18:45:17|0.6585
18:45:18|0.6586
18:45:19|0.6586
18:45:20|0.6587
18:45:21|0.6587
18:45:22|0.6587
18:45:23|0.6587
18:45:24|0.6584
18:45:25|0.6585
18:45:26|0.6585
18:45:27|0.6584
18:45:28|0.6583
18:45:29|0.658
18:45:30|0.658
18:45:31|0.658
18:45:32|0.658
18:45:33|0.658
18:45:34|0.658
18:45:35|0.6578
18:45:36|0.6578
18:45:37|0.658
18:45:38|0.6576
18:45:39|0.6575
18:45:40|0.6576
18:45:41|0.6575
18:45:42|0.6575
18:45:43|0.6575
18:45:44|0.6575
18:45:45|0.6574
18:45:46|0.6574
18:45:47|0.6572
18:45:48|0.6573
18:45:49|0.6573
18:45:50|0.6573
18:45:52|0.6573
18:45:52|0.6577
18:45:53|0.6576
18:45:54|0.6576
18:45:55|0.6579
18:45:56|0.6579
18:45:58|0.6578
18:45:58|0.6578
18:46:00|0.6578
18:46:00|0.6573
18:46:02|0.6573
18:46:02|0.6573
18:46:03|0.6571
18:46:05|0.6573
18:46:06|0.6573
18:46:07|0.6574
18:46:08|0.6574
18:46:09|0.6574
18:46:10|0.6574
18:46:11|0.6572
18:46:12|0.6573
18:46:13|0.6573
18:46:14|0.6573
18:46:15|0.6573
18:46:16|0.6573
18:46:17|0.6573
18:46:18|0.6573
18:46:19|0.6571
18:46:20|0.6571
18:46:21|0.6571
18:46:22|0.6571
18:46:23|0.6571
18:46:24|0.6571
18:46:25|0.6571
18:46:26|0.6572
18:46:27|0.6572
18:46:29|0.6572
18:46:29|0.6572
18:46:31|0.6572
18:46:31|0.6572
18:46:33|0.6572
18:46:33|0.6572
18:46:34|0.6574
18:46:35|0.6574
18:46:36|0.6574
18:46:37|0.6574
18:46:38|0.6574
18:46:39|0.6577
18:46:40|0.6577
18:46:41|0.6577
18:46:42|0.6577
18:46:43|0.6577
18:46:45|0.6577
18:46:45|0.6579
18:46:46|0.6571
18:46:48|0.6571
18:46:48|0.6571
18:46:50|0.6571
18:46:50|0.6571
18:46:51|0.6571
18:46:52|0.6571
18:46:53|0.6571
18:46:55|0.657
18:46:55|0.657
18:46:56|0.6571
18:46:57|0.6571
18:46:58|0.6571
18:47:00|0.6571
18:47:01|0.6571
18:47:02|0.6566
18:47:03|0.6566
18:47:03|0.6566
18:47:04|0.6564
18:47:06|0.6567
18:47:07|0.6564
18:47:08|0.6564
18:47:09|0.6564
18:47:10|0.6565
18:47:11|0.6565
18:47:12|0.6566
18:47:13|0.6566
18:47:14|0.6568
18:47:15|0.6563
18:47:16|0.6563
18:47:17|0.6563
18:47:18|0.6563
18:47:19|0.6565
18:47:20|0.6565
18:47:21|0.6565
18:47:22|0.6565
18:47:23|0.6565
18:47:24|0.6567
18:47:25|0.6567
18:47:26|0.6569
18:47:27|0.657
18:47:28|0.657
18:47:29|0.657
18:47:30|0.657
18:47:31|0.657
18:47:32|0.657
18:47:33|0.657
18:47:34|0.657
18:47:35|0.657
18:47:36|0.657
18:47:37|0.657
18:47:38|0.657
18:47:39|0.657
18:47:40|0.657
18:47:41|0.6575
18:47:42|0.6576
18:47:43|0.6576
18:47:45|0.6576
18:47:45|0.6576
18:47:46|0.6575
18:47:47|0.6576
18:47:49|0.6576
18:47:50|0.6576
18:47:51|0.6576
18:47:52|0.6576
18:47:53|0.6576
18:47:54|0.6576
18:47:56|0.6576
18:47:56|0.6576
18:47:57|0.6576
18:47:59|0.6578
18:48:00|0.6581
18:48:01|0.6581
18:48:02|0.658
18:48:03|0.658
18:48:05|0.658
18:48:06|0.658
18:48:07|0.658
18:48:08|0.6581
18:48:09|0.6583
18:48:10|0.6583
18:48:11|0.6583
18:48:12|0.6583
18:48:13|0.6583
18:48:14|0.6583
18:48:15|0.6585
18:48:16|0.6585
18:48:16|0.6587
18:48:17|0.6591
18:48:19|0.6586
18:48:20|0.6586
18:48:21|0.6586
18:48:22|0.6586
18:48:23|0.6586
18:48:24|0.6586
18:48:25|0.6586
18:48:26|0.6586
18:48:27|0.6588
18:48:28|0.6588
18:48:29|0.6588
18:48:30|0.6586
18:48:31|0.6586
18:48:32|0.6586
18:48:33|0.6586
18:48:34|0.6586
18:48:35|0.6586
18:48:36|0.6586
18:48:37|0.6586
18:48:38|0.6586
18:48:39|0.6586
18:48:40|0.6586
18:48:41|0.6586
18:48:42|0.6582
18:48:43|0.6582
18:48:44|0.6582
18:48:45|0.6582
18:48:46|0.6582
18:48:47|0.6582
18:48:48|0.6582
18:48:49|0.6582
18:48:50|0.6582
18:48:51|0.6582
18:48:52|0.6582
18:48:53|0.6582
18:48:54|0.6582
18:48:55|0.6582
18:48:56|0.6582
18:48:57|0.6584
18:48:58|0.6584
18:48:59|0.6579
18:49:00|0.6579
18:49:01|0.6579
18:49:02|0.6579
18:49:04|0.6577
18:49:04|0.6577
18:49:05|0.6577
18:49:06|0.6577
18:49:07|0.6577
18:49:08|0.6577
18:49:09|0.6577
18:49:10|0.6577
18:49:11|0.6577
18:49:13|0.6579
18:49:14|0.6579
18:49:15|0.6579
18:49:16|0.6579
18:49:17|0.6579
18:49:18|0.6579
18:49:19|0.6579
18:49:20|0.6579
18:49:20|0.6579
18:49:22|0.6579
18:49:23|0.6579
18:49:24|0.6579
18:49:25|0.6579
18:49:25|0.6579
18:49:27|0.6579
18:49:28|0.6579
18:49:28|0.6579
18:49:30|0.6579
18:49:30|0.6579
18:49:31|0.6578
18:49:32|0.6578
18:49:34|0.6578
18:49:34|0.6578
18:49:35|0.6578
18:49:36|0.6578
18:49:38|0.6578
18:49:39|0.6578
18:49:40|0.6578
18:49:41|0.6578
18:49:42|0.6578
18:49:42|0.6578
18:49:43|0.6577
18:49:45|0.6577
18:49:46|0.6577
18:49:47|0.6577
18:49:48|0.6572
18:49:48|0.6571
18:49:50|0.6571
18:49:50|0.657
18:49:52|0.6569
18:49:53|0.6567
18:49:54|0.6567
18:49:55|0.6567
18:49:56|0.6566
18:49:57|0.6566
18:49:58|0.6565
18:49:58|0.6565
18:50:00|0.6565
18:50:00|0.6566
18:50:01|0.6569
18:50:03|0.6569
18:50:04|0.6569
18:50:06|0.6572
18:50:07|0.6574
18:50:08|0.6574
18:50:09|0.6574
18:50:09|0.6576
18:50:11|0.6579
18:50:12|0.6579
18:50:12|0.6582
18:50:13|0.6582
18:50:15|0.6582
18:50:16|0.6579
18:50:16|0.6579
18:50:17|0.6578
18:50:19|0.6577
18:50:20|0.6577
18:50:21|0.6575
18:50:21|0.6576
18:50:22|0.6576
18:50:23|0.6576
18:50:25|0.6576
18:50:26|0.6576
18:50:27|0.6576
18:50:28|0.6578
18:50:29|0.6578
18:50:30|0.6579
18:50:31|0.658
18:50:32|0.6584
18:50:33|0.6584
18:50:34|0.6584
18:50:35|0.6583
18:50:36|0.6583
18:50:37|0.6579
18:50:38|0.6583
18:50:39|0.6583
18:50:40|0.6583
18:50:41|0.6583
18:50:42|0.6583
18:50:43|0.6585
18:50:44|0.6585
18:50:45|0.6585
18:50:46|0.6585
18:50:47|0.6585
18:50:48|0.6585
18:50:49|0.6586
18:50:50|0.6586
18:50:51|0.6586
18:50:52|0.6586
18:50:53|0.6586
18:50:54|0.6586
18:50:55|0.6585
18:50:56|0.6584
18:50:58|0.6586
18:50:58|0.6586
18:50:59|0.6586
18:51:00|0.6584
18:51:01|0.6584
18:51:03|0.658
18:51:04|0.6581
18:51:04|0.6581
18:51:06|0.658
18:51:07|0.658
18:51:09|0.658
18:51:09|0.6579
18:51:10|0.6574
18:51:11|0.6574
18:51:12|0.6574
18:51:13|0.6574
18:51:14|0.6576
18:51:15|0.6576
18:51:16|0.6576
18:51:17|0.6576
18:51:18|0.6576
18:51:19|0.6576
18:51:20|0.6576
18:51:21|0.6576
18:51:22|0.6576
18:51:23|0.6576
18:51:24|0.6574
18:51:25|0.6574
18:51:26|0.6573
18:51:27|0.6573
18:51:28|0.6573
18:51:29|0.6573
18:51:30|0.6573
18:51:31|0.6573
18:51:32|0.6573
18:51:33|0.6573
18:51:34|0.6573
18:51:35|0.6573
18:51:36|0.6577
18:51:37|0.6578
18:51:38|0.6578
18:51:39|0.658
18:51:40|0.658
18:51:41|0.6579
18:51:42|0.6579
18:51:43|0.6579
18:51:44|0.6579
18:51:45|0.658
18:51:46|0.658
18:51:47|0.658
18:51:48|0.6582
18:51:49|0.6582
18:51:50|0.6582
18:51:51|0.6582
18:51:52|0.6582
18:51:53|0.6582
18:51:54|0.6582
18:51:55|0.6582
18:51:56|0.6582
18:51:57|0.6582
18:51:58|0.6582
18:52:00|0.6582
18:52:01|0.6582
18:52:01|0.6584
18:52:02|0.6585
18:52:04|0.6582
18:52:05|0.6582
18:52:05|0.6582
18:52:06|0.6582
18:52:08|0.6582
18:52:09|0.6582
18:52:10|0.6581
18:52:11|0.6582
18:52:12|0.6582
18:52:13|0.6582
18:52:14|0.6582
18:52:15|0.6582
18:52:16|0.6582
18:52:18|0.6582
18:52:18|0.6582
18:52:19|0.6582
18:52:20|0.6582
18:52:22|0.6582
18:52:23|0.6582
18:52:24|0.6582
18:52:25|0.6582
18:52:26|0.6582
18:52:27|0.6582
18:52:28|0.6582
18:52:28|0.6582
18:52:30|0.6584
18:52:31|0.6584
18:52:32|0.6584
18:52:32|0.6584
18:52:34|0.6584
18:52:35|0.6584
18:52:36|0.6584
18:52:37|0.6581
18:52:38|0.6581
18:52:39|0.6581
18:52:40|0.6581
18:52:40|0.658
18:52:42|0.658
18:52:42|0.658
18:52:43|0.658
18:52:45|0.658
18:52:46|0.6579
18:52:47|0.6577
18:52:47|0.658
18:52:49|0.658
18:52:50|0.658
18:52:51|0.6578
18:52:52|0.6578
18:52:53|0.6578
18:52:54|0.6578
18:52:54|0.6578
18:52:56|0.6578
18:52:57|0.6578
18:52:58|0.6578
18:52:59|0.6578
18:53:00|0.6578
18:53:00|0.6578
18:53:02|0.6577
18:53:03|0.6577
18:53:04|0.6577
18:53:05|0.6577
18:53:07|0.6579
18:53:07|0.6579
18:53:08|0.6579
18:53:09|0.6579
18:53:11|0.6579
18:53:11|0.6579
18:53:12|0.6579
18:53:13|0.658
18:53:14|0.6578
18:53:15|0.6578
18:53:17|0.6578
18:53:18|0.6578
18:53:19|0.6578
18:53:20|0.6578
18:53:21|0.6578
18:53:22|0.6578
18:53:23|0.6578
18:53:24|0.6578
18:53:25|0.6578
18:53:25|0.6578
18:53:27|0.6578
18:53:28|0.6578
18:53:29|0.6578
18:53:30|0.6578
18:53:31|0.6578
18:53:31|0.6575
18:53:33|0.6575
18:53:34|0.6576
18:53:34|0.6576
18:53:35|0.6576
18:53:37|0.6576
18:53:38|0.6577
18:53:39|0.6577
18:53:40|0.6576
18:53:41|0.6576
18:53:41|0.6576
18:53:43|0.6576
18:53:44|0.6576
18:53:44|0.6576
18:53:45|0.6576
18:53:47|0.6576
18:53:48|0.6576
18:53:49|0.6576
18:53:50|0.6576
18:53:51|0.6576
18:53:52|0.6576
18:53:53|0.6576
18:53:54|0.6576
18:53:54|0.6576
18:53:56|0.6576
18:53:57|0.6576
18:53:57|0.6576
18:53:59|0.6576
18:54:00|0.6575
18:54:00|0.6576
18:54:01|0.6576
18:54:02|0.6576
18:54:04|0.6576
18:54:05|0.6576
18:54:06|0.6576
18:54:08|0.6576
18:54:09|0.6575
18:54:10|0.6575
18:54:11|0.6575
18:54:12|0.6575
18:54:13|0.6575
18:54:14|0.6575
18:54:15|0.6577
18:54:16|0.658
18:54:17|0.658
18:54:18|0.658
18:54:19|0.658
18:54:20|0.658
18:54:21|0.658
18:54:22|0.658
18:54:23|0.658
18:54:24|0.658
18:54:25|0.658
18:54:26|0.658
18:54:27|0.658
18:54:29|0.658
18:54:29|0.658
18:54:30|0.658
18:54:31|0.658
18:54:32|0.658
18:54:33|0.658
18:54:35|0.658
18:54:35|0.658
18:54:36|0.6581
18:54:37|0.6581
18:54:39|0.6581
18:54:40|0.6581
18:54:41|0.6583
18:54:42|0.6583
18:54:43|0.6583
18:54:43|0.6583
18:54:45|0.6583
18:54:45|0.6583
18:54:47|0.6583
18:54:48|0.6583
18:54:48|0.6583
18:54:49|0.6583
18:54:50|0.6583
18:54:52|0.6583
18:54:52|0.6583
18:54:53|0.6583
18:54:54|0.6583
18:54:56|0.6584
18:54:57|0.6584
18:54:57|0.6584
18:54:59|0.6584
18:54:59|0.6584
18:55:00|0.6584
18:55:01|0.6584
18:55:02|0.6584
18:55:03|0.6584
18:55:04|0.6584
18:55:06|0.6582
18:55:06|0.6582
18:55:08|0.6581
18:55:09|0.6581
18:55:10|0.6582
18:55:11|0.6582
18:55:12|0.6582
18:55:13|0.6581
18:55:14|0.6581
18:55:15|0.6581
18:55:16|0.6581
18:55:17|0.6581
18:55:18|0.6581
18:55:19|0.6581
18:55:20|0.6581
18:55:22|0.658
18:55:22|0.6582
18:55:23|0.6582
18:55:24|0.6582
18:55:25|0.6582
18:55:26|0.6582
18:55:27|0.6582
18:55:28|0.6583
18:55:29|0.6579
18:55:30|0.6576
18:55:31|0.6576
18:55:32|0.6573
18:55:33|0.6575
18:55:34|0.6575
18:55:35|0.6575
18:55:36|0.6575
18:55:37|0.6575
18:55:38|0.6575
18:55:39|0.6575
18:55:40|0.658
18:55:42|0.658
18:55:43|0.658
18:55:43|0.6581
18:55:45|0.6579
18:55:45|0.6579
18:55:46|0.6579
18:55:47|0.6579
18:55:49|0.6581
18:55:49|0.6581
18:55:50|0.6581
18:55:51|0.658
18:55:52|0.658
18:55:53|0.658
18:55:54|0.658
18:55:55|0.658
18:55:56|0.658
18:55:58|0.6583
18:55:59|0.6583
18:55:59|0.6583
18:56:00|0.6583
18:56:02|0.6584
18:56:02|0.6584
18:56:03|0.6584
18:56:04|0.6584
18:56:05|0.6584
18:56:06|0.6584
18:56:08|0.6584
18:56:09|0.6584
18:56:10|0.6584
18:56:11|0.6584
18:56:12|0.6584
18:56:13|0.6583
18:56:14|0.6582
18:56:15|0.6582
18:56:16|0.6582
18:56:17|0.6582
18:56:18|0.6582
18:56:20|0.6585
18:56:20|0.6585
18:56:21|0.6585
18:56:22|0.6585
18:56:23|0.6585
18:56:24|0.6585
18:56:25|0.6585
18:56:27|0.6585
18:56:27|0.6587
18:56:28|0.6587
18:56:29|0.6587
18:56:30|0.6587
18:56:31|0.6587
18:56:32|0.6587
18:56:33|0.6587
18:56:34|0.6587
18:56:35|0.6587
18:56:36|0.6588
18:56:37|0.6586
18:56:38|0.6586
18:56:39|0.6586
18:56:40|0.6586
18:56:41|0.6586
18:56:42|0.6586
18:56:43|0.6586
18:56:44|0.6586
18:56:45|0.6586
18:56:46|0.6586
18:56:47|0.6586
18:56:48|0.6586
18:56:49|0.6586
18:56:50|0.6586
18:56:51|0.6586
18:56:52|0.6588
18:56:53|0.6589
18:56:54|0.6588
18:56:55|0.6588
18:56:56|0.6591
18:56:57|0.6591
18:56:58|0.6591
18:57:00|0.6591
18:57:00|0.6591
18:57:01|0.6593
18:57:02|0.6593
18:57:03|0.6593
18:57:04|0.6591
18:57:05|0.6589
18:57:07|0.6589
18:57:07|0.659
18:57:09|0.6589
18:57:11|0.6589
18:57:11|0.6588
18:57:12|0.6587
18:57:13|0.6587
18:57:14|0.6587
18:57:16|0.6587
18:57:17|0.6587
18:57:18|0.6584
18:57:18|0.6583
18:57:19|0.658
18:57:20|0.6581
18:57:22|0.658
18:57:23|0.6578
18:57:24|0.6578
18:57:25|0.6578
18:57:26|0.6578
18:57:27|0.6581
18:57:28|0.6581
18:57:29|0.6581
18:57:30|0.6581
18:57:31|0.6584
18:57:32|0.6584
18:57:33|0.6584
18:57:34|0.6584
18:57:35|0.6584
18:57:36|0.6584
18:57:37|0.6584
18:57:37|0.6584
18:57:39|0.6584
18:57:40|0.6584
18:57:41|0.6584
18:57:42|0.6582
18:57:43|0.6582
18:57:44|0.6582
18:57:45|0.6582
18:57:46|0.6582
18:57:47|0.6582
18:57:48|0.6582
18:57:49|0.6582
18:57:50|0.6582
18:57:51|0.6582
18:57:52|0.6582
18:57:53|0.6582
18:57:54|0.6582
18:57:55|0.6582
18:57:56|0.6578
18:57:57|0.6578
18:57:58|0.6578
18:57:59|0.6578
18:58:00|0.6577
18:58:01|0.6577
18:58:02|0.6577
18:58:03|0.6577
18:58:04|0.6577
18:58:05|0.6577
18:58:06|0.6577
18:58:07|0.6577
18:58:08|0.6577
18:58:09|0.6577
18:58:11|0.6577
18:58:11|0.6577
18:58:12|0.6577
18:58:13|0.6579
18:58:14|0.6579
18:58:15|0.6578
18:58:16|0.6578
18:58:17|0.6577
18:58:18|0.6577
18:58:20|0.6577
18:58:21|0.6577
18:58:22|0.6577
18:58:23|0.6577
18:58:24|0.6577
18:58:25|0.6575
18:58:26|0.6575
18:58:27|0.6575
18:58:28|0.6575
18:58:29|0.6575
18:58:30|0.6575
18:58:31|0.6575
18:58:32|0.6575
18:58:33|0.6575
18:58:34|0.6575
18:58:35|0.6575
18:58:36|0.6575
18:58:37|0.6575
18:58:38|0.6575
18:58:39|0.6575
18:58:40|0.6576
18:58:41|0.6576
18:58:42|0.6576
18:58:43|0.6576
18:58:44|0.6576
18:58:45|0.6576
18:58:46|0.6573
18:58:47|0.6573
18:58:49|0.6573
18:58:50|0.6573
18:58:50|0.6573
18:58:51|0.6575
18:58:53|0.6575
18:58:53|0.6575
18:58:54|0.6575
18:58:55|0.6575
18:58:56|0.6574
18:58:57|0.6574
18:58:58|0.6574
18:59:00|0.6574
18:59:00|0.6574
18:59:01|0.6574
18:59:02|0.6574
18:59:03|0.6574
18:59:04|0.6574
18:59:05|0.6574
18:59:06|0.6574
18:59:08|0.6574
18:59:08|0.6574
18:59:10|0.6574
18:59:11|0.6574
18:59:12|0.6574
18:59:13|0.6575
18:59:14|0.6575
18:59:16|0.6575
18:59:16|0.6575
18:59:17|0.6575
18:59:18|0.6575
18:59:19|0.6575
18:59:20|0.6575
18:59:21|0.6574
18:59:22|0.6574
18:59:23|0.6575
18:59:24|0.6575
18:59:25|0.6575
18:59:26|0.6575
18:59:27|0.6575
18:59:28|0.6575
18:59:29|0.6575
18:59:30|0.6573
18:59:31|0.6573
18:59:32|0.6573
18:59:33|0.6573
18:59:34|0.6573
18:59:35|0.6573
18:59:36|0.6573
18:59:37|0.6574
18:59:38|0.6574
18:59:39|0.6574
18:59:40|0.6574
18:59:41|0.6574
18:59:42|0.6574
18:59:43|0.6574
18:59:44|0.6575
18:59:45|0.6575
18:59:46|0.6575
18:59:47|0.6575
18:59:48|0.6575
18:59:49|0.6575
18:59:50|0.6575
18:59:51|0.6575
18:59:52|0.6575
18:59:53|0.6578
18:59:54|0.6578
18:59:55|0.6578
18:59:56|0.6578
18:59:57|0.6578
18:59:58|0.6578
18:59:59|0.6578
19:00:00|0.6578
19:00:01|0.6578
19:00:02|0.6578
19:00:03|0.6578
19:00:05|0.6578
19:00:06|0.6578
19:00:06|0.6578
19:00:07|0.6581
19:00:09|0.6582
19:00:09|0.6583
19:00:11|0.6583
19:00:11|0.6583
19:00:12|0.6583
19:00:14|0.6584
19:00:15|0.6586
19:00:16|0.6584
19:00:17|0.6584
19:00:18|0.6584
19:00:19|0.6584
19:00:20|0.6584
19:00:21|0.6584
19:00:22|0.6583
19:00:24|0.6578
19:00:24|0.6577
19:00:25|0.6575
19:00:26|0.6573
19:00:27|0.6572
19:00:28|0.6572
19:00:29|0.6571
19:00:31|0.6571
19:00:31|0.657
19:00:33|0.6571
19:00:33|0.6571
19:00:34|0.6571
19:00:35|0.6571
19:00:36|0.6571
19:00:37|0.6571
19:00:38|0.6571
19:00:39|0.6571
19:00:40|0.6571
19:00:42|0.6571
19:00:42|0.6571
19:00:44|0.6571
19:00:44|0.6571
19:00:45|0.6571
19:00:47|0.657
19:00:47|0.657
19:00:48|0.657
19:00:49|0.657
19:00:50|0.6572
19:00:51|0.6572
19:00:53|0.6572
19:00:54|0.6574
19:00:55|0.6574
19:00:55|0.6574
19:00:57|0.6574
19:00:58|0.6574
19:00:58|0.6574
19:01:00|0.6574
19:01:01|0.6574
19:01:02|0.6574
19:01:03|0.6574
19:01:03|0.6574
19:01:05|0.6574
19:01:06|0.6574
19:01:06|0.6574
19:01:08|0.6574
19:01:09|0.6576
19:01:10|0.6576
19:01:11|0.6576
19:01:12|0.6576
19:01:13|0.6576
19:01:15|0.6577
19:01:16|0.6577
19:01:16|0.6577
19:01:17|0.6577
19:01:19|0.6577
19:01:20|0.6577
19:01:21|0.6577
19:01:21|0.6577
19:01:23|0.6577
19:01:23|0.6577
19:01:24|0.6577
19:01:25|0.6577
19:01:27|0.6577
19:01:27|0.6577
19:01:28|0.6577
19:01:29|0.6577
19:01:30|0.6577
19:01:32|0.6577
19:01:33|0.6577
19:01:34|0.6577
19:01:34|0.6577
19:01:36|0.6577
19:01:37|0.6577
19:01:38|0.6577
19:01:39|0.6577
19:01:40|0.6577
19:01:41|0.6577
19:01:42|0.6577
19:01:43|0.658
19:01:44|0.658
19:01:45|0.658
19:01:46|0.658
19:01:47|0.658
19:01:48|0.658
19:01:49|0.658
19:01:50|0.658
19:01:51|0.6581
19:01:52|0.6581
19:01:53|0.6581
19:01:54|0.6581
19:01:55|0.6581
19:01:56|0.6581
19:01:57|0.6581
19:01:58|0.6581
19:01:59|0.6581
19:02:00|0.6581
19:02:01|0.6581
19:02:02|0.658
19:02:03|0.6581
19:02:04|0.6581
19:02:06|0.6581
19:02:06|0.6581
19:02:07|0.6581
19:02:08|0.6581
19:02:09|0.6582
19:02:11|0.6582
19:02:12|0.6582
19:02:12|0.6582
19:02:14|0.6582
19:02:15|0.6584
19:02:15|0.6585
19:02:17|0.6585
19:02:18|0.6585
19:02:19|0.6585
19:02:20|0.6585
19:02:21|0.6585
19:02:22|0.6585
19:02:23|0.6585
19:02:23|0.6585
19:02:25|0.6585
19:02:26|0.6586
19:02:27|0.6586
19:02:28|0.6586
19:02:29|0.6586
19:02:30|0.6586
19:02:31|0.6586
19:02:32|0.6586
19:02:33|0.6586
19:02:34|0.6586
19:02:35|0.6586
19:02:36|0.6586
19:02:37|0.6586
19:02:38|0.6588
19:02:39|0.6589
19:02:39|0.6589
19:02:41|0.6589
19:02:42|0.6589
19:02:43|0.6589
19:02:45|0.6589
19:02:45|0.6589
19:02:46|0.6589
19:02:47|0.6589
19:02:48|0.6589
19:02:49|0.6589
19:02:50|0.6589
19:02:51|0.6592
19:02:52|0.6593
19:02:53|0.6593
19:02:54|0.6593
19:02:55|0.6593
19:02:56|0.6593
19:02:57|0.6595
19:02:58|0.66
19:02:59|0.6606
19:03:00|0.6615
19:03:01|0.6607
19:03:02|0.6605
19:03:03|0.6602
19:03:04|0.6603
19:03:05|0.6603
19:03:07|0.6601
19:03:07|0.6601
19:03:09|0.6599
19:03:09|0.6598
19:03:10|0.6598
19:03:12|0.6598
19:03:13|0.6597
19:03:14|0.6597
19:03:15|0.6597
19:03:16|0.6592
19:03:17|0.6592
19:03:18|0.6592
19:03:19|0.6592
19:03:20|0.6591
19:03:22|0.6592
19:03:22|0.6592
19:03:23|0.6593
19:03:24|0.6596
19:03:25|0.6596
19:03:26|0.6596
19:03:27|0.6596
19:03:28|0.6596
19:03:29|0.6592
19:03:30|0.6592
19:03:31|0.6592
19:03:32|0.6592
19:03:33|0.6592
19:03:34|0.6592
19:03:35|0.6591
19:03:36|0.6591
19:03:37|0.6591
19:03:38|0.6591
19:03:39|0.6591
19:03:40|0.6591
19:03:41|0.6591
19:03:42|0.6591
19:03:43|0.6591
19:03:44|0.6593
19:03:45|0.6593
19:03:46|0.6593
19:03:47|0.6593
19:03:48|0.6593
19:03:49|0.6593
19:03:50|0.6593
19:03:51|0.6593
19:03:52|0.6593
19:03:53|0.6595
19:03:54|0.6595
19:03:55|0.6594
19:03:56|0.6594
19:03:57|0.6598
19:03:58|0.6598
19:03:59|0.6598
19:04:00|0.6598
19:04:01|0.6598
19:04:02|0.6598
19:04:03|0.6596
19:04:04|0.6594
19:04:05|0.6596
19:04:07|0.6596
19:04:08|0.6596
19:04:08|0.6596
19:04:09|0.6596
19:04:10|0.6596
19:04:12|0.6596
19:04:12|0.6601
19:04:13|0.6601
19:04:14|0.6601
19:04:15|0.66
19:04:17|0.6599
19:04:18|0.6599
19:04:19|0.6599
19:04:20|0.6599
19:04:21|0.6599
19:04:22|0.6599
19:04:23|0.6599
19:04:24|0.6599
19:04:25|0.6597
19:04:26|0.6597
19:04:27|0.6597
19:04:28|0.6597
19:04:29|0.6597
19:04:31|0.6597
19:04:32|0.6597
19:04:33|0.6598
19:04:34|0.6598
19:04:35|0.6598
19:04:35|0.6598
19:04:37|0.6598
19:04:37|0.6598
19:04:38|0.6599
19:04:39|0.6601
19:04:41|0.6602
19:04:41|0.6602
19:04:43|0.6599
19:04:44|0.6599
19:04:44|0.6599
19:04:46|0.6599
19:04:47|0.66
19:04:47|0.66
19:04:49|0.66
19:04:50|0.66
19:04:51|0.66
19:04:52|0.66
19:04:53|0.66
19:04:54|0.66
19:04:54|0.66
19:04:56|0.66
19:04:57|0.66
19:04:58|0.66
19:04:59|0.6599
19:05:00|0.6599
19:05:02|0.6599
19:05:02|0.6599
19:05:03|0.6599
19:05:04|0.6599
19:05:05|0.6599
19:05:06|0.6599
19:05:07|0.6601
19:05:08|0.6601
19:05:09|0.6601
19:05:10|0.6601
19:05:11|0.6601
19:05:12|0.6603
19:05:13|0.6603
19:05:14|0.6599
19:05:15|0.6599
19:05:17|0.6596
19:05:18|0.6596
19:05:19|0.6597
19:05:20|0.6593
19:05:21|0.6593
19:05:22|0.6593
19:05:23|0.6593
19:05:24|0.6595
19:05:25|0.6595
19:05:26|0.6595
19:05:28|0.6595
19:05:28|0.6593
19:05:29|0.6593
19:05:30|0.6593
19:05:32|0.6592
19:05:32|0.6592
19:05:33|0.6594
19:05:34|0.6594
19:05:35|0.6597
19:05:36|0.6597
19:05:37|0.6596
19:05:38|0.6596
19:05:39|0.6594
19:05:40|0.6594
19:05:41|0.6594
19:05:42|0.6594
19:05:43|0.6594
19:05:44|0.6594
19:05:45|0.6594
19:05:46|0.6594
19:05:47|0.6591
19:05:48|0.6591
19:05:49|0.6591
19:05:50|0.6591
19:05:51|0.6591
19:05:52|0.6587
19:05:53|0.6587
19:05:54|0.6586
19:05:55|0.6586
19:05:56|0.6586
19:05:57|0.6586
19:05:58|0.6586
19:05:59|0.6586
19:06:00|0.6582
19:06:01|0.6581
19:06:02|0.658
19:06:03|0.6577
19:06:05|0.6577
19:06:06|0.6573
19:06:07|0.6573
19:06:08|0.6571
19:06:08|0.6571
19:06:10|0.6569
19:06:10|0.6569
19:06:11|0.6569
19:06:13|0.6569
19:06:14|0.6569
19:06:15|0.6569
19:06:15|0.6571
19:06:17|0.6571
19:06:18|0.6571
19:06:19|0.6571
19:06:20|0.657
19:06:22|0.657
19:06:22|0.657
19:06:23|0.657
19:06:24|0.657
19:06:25|0.657
19:06:26|0.6567
19:06:27|0.6568
19:06:28|0.6567
19:06:29|0.6566
19:06:30|0.6566
19:06:31|0.6564
19:06:32|0.6564
19:06:33|0.6566
19:06:34|0.6567
19:06:35|0.6567
19:06:36|0.6567
19:06:37|0.6566
19:06:38|0.6562
19:06:39|0.6563
19:06:40|0.6562
19:06:42|0.6565
19:06:43|0.6567
19:06:43|0.6567
19:06:45|0.6567
19:06:46|0.6567
19:06:47|0.6567
19:06:47|0.6566
19:06:48|0.6566
19:06:49|0.6566
19:06:51|0.6566
19:06:51|0.6565
19:06:53|0.6565
19:06:53|0.6565
19:06:55|0.6562
19:06:55|0.6562
19:06:56|0.6562
19:06:57|0.6562
19:06:59|0.6562
19:06:59|0.6561
19:07:01|0.6561
19:07:01|0.6561
19:07:03|0.6555
19:07:04|0.6557
19:07:05|0.6557
19:07:06|0.6555
19:07:07|0.6562
19:07:07|0.656
19:07:08|0.656
19:07:10|0.656
19:07:11|0.656
19:07:12|0.656
19:07:12|0.6562
19:07:14|0.6561
19:07:14|0.6561
19:07:16|0.6561
19:07:17|0.6562
19:07:17|0.6562
19:07:19|0.6562
19:07:20|0.6564
19:07:21|0.6562
19:07:22|0.6562
19:07:23|0.6562
19:07:25|0.6561
19:07:25|0.6561
19:07:26|0.6561
19:07:27|0.6561
19:07:28|0.6561
19:07:29|0.6561
19:07:30|0.6563
19:07:31|0.6563
19:07:32|0.6563
19:07:33|0.6563
19:07:34|0.6563
19:07:35|0.6563
19:07:36|0.6563
19:07:38|0.6563
19:07:38|0.6565
19:07:40|0.6565
19:07:41|0.6563
19:07:42|0.6563
19:07:43|0.6566
19:07:44|0.6566
19:07:45|0.6566
19:07:46|0.6566
19:07:47|0.6566
19:07:48|0.6566
19:07:49|0.6566
19:07:50|0.6566
19:07:51|0.6566
19:07:52|0.6566
19:07:53|0.6566
19:07:54|0.6566
19:07:55|0.6566
19:07:56|0.6566
19:07:57|0.6566
19:07:58|0.6567
19:07:59|0.6567
19:08:00|0.6567
19:08:01|0.6567
19:08:02|0.6567
19:08:03|0.6567
19:08:05|0.6569
19:08:05|0.6569
19:08:06|0.6569
19:08:08|0.657
19:08:09|0.6571
19:08:09|0.6571
19:08:11|0.6571
19:08:11|0.6574
19:08:12|0.6574
19:08:13|0.6574
19:08:14|0.6574
19:08:16|0.6574
19:08:16|0.6575
19:08:17|0.6575
19:08:18|0.6575
19:08:20|0.6575
19:08:21|0.6575
19:08:22|0.6575
19:08:23|0.6575
19:08:24|0.6575
19:08:25|0.6575
19:08:27|0.6575
19:08:27|0.6576
19:08:28|0.6576
19:08:29|0.6576
19:08:30|0.6575
19:08:31|0.6575
19:08:32|0.6575
19:08:33|0.6575
19:08:34|0.6575
19:08:36|0.6575
19:08:36|0.6572
19:08:38|0.6571
19:08:39|0.6571
19:08:40|0.6571
19:08:41|0.6571
19:08:42|0.6571
19:08:43|0.6571
19:08:44|0.6571
19:08:45|0.6573
19:08:46|0.6573
19:08:47|0.6573
19:08:48|0.6573
19:08:49|0.6573
19:08:51|0.6573
19:08:51|0.6573
19:08:52|0.6573
19:08:53|0.6573
19:08:54|0.6574
19:08:55|0.6574
19:08:56|0.6574
19:08:57|0.6574
19:08:58|0.6574
19:08:59|0.6574
19:09:00|0.6576
19:09:01|0.6576
19:09:02|0.6576
19:09:03|0.6576
19:09:04|0.6576
19:09:05|0.6576
19:09:06|0.6572
19:09:07|0.6572
19:09:08|0.6568
19:09:09|0.6567
19:09:10|0.6567
19:09:11|0.6566
19:09:12|0.6566
19:09:13|0.6566
19:09:14|0.656
19:09:15|0.656
19:09:17|0.656
19:09:18|0.656
19:09:19|0.6561
19:09:19|0.6561
19:09:20|0.6561
19:09:22|0.6561
19:09:23|0.6561
19:09:24|0.6561
19:09:25|0.6561
19:09:27|0.6561
19:09:28|0.6561
19:09:28|0.6561
19:09:29|0.6561
19:09:30|0.6563
19:09:32|0.6563
19:09:32|0.6564
19:09:34|0.6564
19:09:34|0.6564
19:09:36|0.6564
19:09:36|0.6564
19:09:38|0.6564
19:09:39|0.6558
19:09:40|0.6558
19:09:41|0.6558
19:09:42|0.6558
19:09:42|0.6558
19:09:44|0.6558
19:09:45|0.6558
19:09:46|0.6553
19:09:47|0.6554
19:09:48|0.6552
19:09:49|0.6551
19:09:50|0.6553
19:09:51|0.6553
19:09:52|0.6553
19:09:53|0.6556
19:09:54|0.6556
19:09:55|0.6556
19:09:55|0.6556
19:09:57|0.6557
19:09:58|0.6557
19:09:59|0.6558
19:10:00|0.6558
19:10:01|0.6563
19:10:02|0.6563
19:10:03|0.6563
19:10:04|0.6563
19:10:05|0.6564
19:10:06|0.6564
19:10:07|0.6564
19:10:08|0.6564
19:10:09|0.6564
19:10:10|0.6566
19:10:11|0.6566
19:10:12|0.6566
19:10:13|0.6566
19:10:14|0.6569
19:10:15|0.6569
19:10:16|0.657
19:10:17|0.6571
19:10:18|0.657
19:10:19|0.6566
19:10:20|0.6566
19:10:21|0.6566
19:10:23|0.6566
19:10:23|0.6566
19:10:24|0.6566
19:10:26|0.6566
19:10:27|0.6566
19:10:28|0.6573
19:10:28|0.6575
19:10:29|0.6575
19:10:31|0.657
19:10:31|0.657
19:10:33|0.657
19:10:33|0.657
19:10:34|0.657
19:10:36|0.657
19:10:37|0.6564
19:10:38|0.6564
19:10:39|0.6564
19:10:40|0.6564
19:10:41|0.6564
19:10:42|0.6564
19:10:44|0.6564
19:10:44|0.6564
19:10:45|0.6564
19:10:46|0.6564
19:10:47|0.6564
19:10:49|0.6564
19:10:50|0.6564
19:10:50|0.6564
19:10:52|0.6564
19:10:53|0.6564
19:10:54|0.6567
19:10:54|0.6567
19:10:56|0.6567
19:10:57|0.6567
19:10:58|0.6567
19:10:59|0.6567
19:11:00|0.6566
19:11:01|0.6566
19:11:01|0.6567
19:11:03|0.6566
19:11:04|0.6566
19:11:05|0.6566
19:11:06|0.6566
19:11:06|0.6566
19:11:08|0.6564
19:11:08|0.6562
19:11:10|0.6562
19:11:11|0.6562
19:11:12|0.6562
19:11:13|0.6562
19:11:14|0.6562
19:11:14|0.6561
19:11:16|0.6561
19:11:17|0.6561
19:11:18|0.6559
19:11:18|0.6559
19:11:20|0.6559
19:11:21|0.6559
19:11:22|0.6559
19:11:23|0.6559
19:11:24|0.6559
19:11:25|0.6559
19:11:27|0.6561
19:11:28|0.6564
19:11:29|0.6564
19:11:29|0.6564
19:11:30|0.6564
19:11:32|0.6564
19:11:32|0.6564
19:11:34|0.6564
19:11:35|0.6564
19:11:35|0.6564
19:11:36|0.6564
19:11:37|0.6566
19:11:38|0.6567
19:11:40|0.6567
19:11:40|0.6567
19:11:41|0.6568
19:11:42|0.6569
19:11:44|0.6569
19:11:44|0.6571
19:11:45|0.6571
19:11:47|0.6571
19:11:47|0.6571
19:11:48|0.6571
19:11:49|0.6578
19:11:50|0.6576
19:11:52|0.6576
19:11:52|0.6576
19:11:54|0.6573
19:11:55|0.657
19:11:55|0.657
19:11:57|0.657
19:11:57|0.657
19:11:58|0.657
19:11:59|0.657
19:12:00|0.657
19:12:02|0.657
19:12:03|0.657
19:12:03|0.657
19:12:04|0.657
19:12:05|0.657
19:12:06|0.657
19:12:07|0.657
19:12:08|0.657
19:12:10|0.6575
19:12:10|0.6575
19:12:11|0.6575
19:12:12|0.6575
19:12:14|0.6575
19:12:14|0.6573
19:12:16|0.6573
19:12:16|0.6573
19:12:18|0.6569
19:12:19|0.6571
19:12:20|0.6571
19:12:20|0.6567
19:12:22|0.6567
19:12:23|0.6567
19:12:24|0.6569
19:12:26|0.6569
19:12:27|0.657
19:12:28|0.657
19:12:29|0.6571
19:12:29|0.6571
19:12:31|0.6571
19:12:32|0.6571
19:12:32|0.6571
19:12:34|0.6571
19:12:35|0.6569
19:12:36|0.6569
19:12:37|0.6569
19:12:38|0.6569
19:12:39|0.657
19:12:40|0.657
19:12:41|0.6572
19:12:42|0.6572
19:12:43|0.6572
19:12:44|0.6571
19:12:45|0.6568
19:12:46|0.6568
19:12:47|0.6568
19:12:47|0.6568
19:12:49|0.6567
19:12:50|0.6567
19:12:51|0.6567
19:12:52|0.6567
19:12:53|0.6565
19:12:54|0.6567
19:12:56|0.6568
19:12:56|0.6568
19:12:57|0.6568
19:12:58|0.6568
19:12:59|0.6568
19:13:00|0.6568
19:13:01|0.6568
19:13:02|0.6568
19:13:03|0.6568
19:13:04|0.6568
19:13:05|0.6568
19:13:06|0.6567
19:13:07|0.6567
19:13:08|0.6567
19:13:10|0.6566
19:13:11|0.6566
19:13:11|0.6565
19:13:12|0.6564
19:13:13|0.6564
19:13:14|0.6564
19:13:15|0.6564
19:13:17|0.6564
19:13:18|0.6564
19:13:19|0.6564
19:13:20|0.6564
19:13:21|0.6564
19:13:21|0.6564
19:13:23|0.6564
19:13:23|0.6564
19:13:25|0.6563
19:13:26|0.6563
19:13:28|0.6563
19:13:28|0.6563
19:13:30|0.6563
19:13:31|0.6563
19:13:32|0.656
19:13:33|0.656
19:13:34|0.656
19:13:35|0.656
19:13:36|0.656
19:13:37|0.656
19:13:38|0.656
19:13:39|0.656
19:13:40|0.656
19:13:41|0.656
19:13:42|0.6562
19:13:43|0.6561
19:13:44|0.6562
19:13:45|0.6562
19:13:46|0.6562
19:13:47|0.6562
19:13:48|0.6562
19:13:49|0.656
19:13:50|0.6563
19:13:51|0.6562
19:13:52|0.656
19:13:53|0.6559
19:13:54|0.6559
19:13:55|0.6559
19:13:56|0.6559
19:13:57|0.6556
19:13:58|0.6556
19:13:59|0.6557
19:14:00|0.6557
19:14:01|0.6557
19:14:02|0.6555
19:14:03|0.6558
19:14:04|0.6558
19:14:05|0.6558
19:14:06|0.6558
19:14:07|0.6559
19:14:08|0.6559
19:14:09|0.6561
19:14:10|0.6561
19:14:11|0.6562
19:14:12|0.6562
19:14:14|0.6561
19:14:14|0.6561
19:14:15|0.6562
19:14:16|0.6562
19:14:17|0.6562
19:14:18|0.6562
19:14:19|0.6563
19:14:20|0.6563
19:14:21|0.656
19:14:22|0.6559
19:14:23|0.6557
19:14:24|0.6557
19:14:26|0.6558
19:14:27|0.6558
19:14:28|0.6559
19:14:29|0.6559
19:14:30|0.6559
19:14:30|0.6559
19:14:32|0.6559
19:14:33|0.6559
19:14:34|0.6559
19:14:34|0.656
19:14:36|0.656
19:14:36|0.656
19:14:38|0.656
19:14:39|0.656
19:14:40|0.656
19:14:42|0.656
19:14:42|0.656
19:14:43|0.656
19:14:44|0.656
19:14:45|0.656
19:14:46|0.656
19:14:47|0.6559
19:14:48|0.6559
19:14:49|0.6559
19:14:51|0.6558
19:14:51|0.6558
19:14:52|0.656
19:14:53|0.656
19:14:55|0.656
19:14:56|0.6557
19:14:57|0.6557
19:14:57|0.6559
19:14:58|0.6559
19:14:59|0.6559
19:15:01|0.6559
19:15:02|0.6559
19:15:03|0.6559
19:15:03|0.6559
19:15:05|0.6559
19:15:06|0.6559
19:15:07|0.6559
19:15:07|0.6563
19:15:08|0.6565
19:15:10|0.6572
19:15:11|0.6572
19:15:12|0.6572
19:15:13|0.6572
19:15:14|0.6573
19:15:15|0.6573
19:15:16|0.6574
19:15:17|0.6573
19:15:17|0.6574
19:15:19|0.6574
19:15:20|0.6574
19:15:20|0.6571
19:15:22|0.6572
19:15:23|0.6572
19:15:23|0.6572
19:15:25|0.6572
19:15:25|0.6572
19:15:27|0.6572
19:15:28|0.6577
19:15:29|0.658
19:15:30|0.6581
19:15:32|0.6583
19:15:32|0.6583
19:15:34|0.6583
19:15:35|0.6583
19:15:36|0.6583
19:15:37|0.6583
19:15:38|0.6583
19:15:39|0.6583
19:15:40|0.6584
19:15:41|0.6584
19:15:42|0.6586
19:15:43|0.6586
19:15:44|0.6586
19:15:45|0.6586
19:15:46|0.6587
19:15:47|0.6587
19:15:48|0.6587
19:15:49|0.6587
19:15:50|0.6587
19:15:51|0.6587
19:15:52|0.6587
19:15:53|0.6587
19:15:54|0.6587
19:15:55|0.6587
19:15:56|0.6587
19:15:57|0.6586
19:15:58|0.6586
19:15:59|0.6586
19:16:00|0.6586
19:16:01|0.6586
19:16:02|0.6586
19:16:03|0.6586
19:16:04|0.6586
19:16:05|0.6581
19:16:06|0.6582
19:16:07|0.6582
19:16:08|0.6582
19:16:09|0.6582
19:16:10|0.658
19:16:11|0.658
19:16:12|0.6581
19:16:13|0.6581
19:16:14|0.6581
19:16:15|0.6582
19:16:16|0.6582
19:16:17|0.6582
19:16:18|0.6582
19:16:19|0.658
19:16:20|0.658
19:16:21|0.658
19:16:22|0.658
19:16:23|0.6581
19:16:24|0.6582
19:16:25|0.6582
19:16:26|0.6582
19:16:27|0.6582
19:16:29|0.6583
19:16:29|0.6583
19:16:30|0.6583
19:16:31|0.6583
19:16:32|0.6583
19:16:33|0.6584
19:16:34|0.6586
19:16:35|0.6586
19:16:36|0.6586
19:16:37|0.6586
19:16:38|0.6586
19:16:39|0.6588
19:16:40|0.6589
19:16:41|0.6589
19:16:42|0.6589
19:16:43|0.6589
19:16:44|0.6588
19:16:45|0.6589
19:16:46|0.6589
19:16:47|0.6589
19:16:48|0.6589
19:16:49|0.6589
19:16:51|0.6589
19:16:52|0.6585
19:16:53|0.6585
19:16:53|0.6585
19:16:55|0.6585
19:16:55|0.6584
19:16:57|0.6584
19:16:57|0.6584
19:16:58|0.6584
19:16:59|0.6584
19:17:00|0.6584
19:17:02|0.6582
19:17:02|0.6582
19:17:03|0.6582
19:17:04|0.6582
19:17:05|0.6582
19:17:06|0.6582
19:17:08|0.6582
19:17:08|0.6582
19:17:09|0.6582
19:17:10|0.6582
19:17:11|0.6582
19:17:12|0.6582
19:17:13|0.6583
19:17:15|0.6583
19:17:16|0.6583
19:17:16|0.6583
19:17:17|0.6583
19:17:19|0.6583
19:17:20|0.6582
19:17:21|0.658
19:17:22|0.6579
19:17:23|0.6579
19:17:23|0.6579
19:17:25|0.6579
19:17:25|0.6579
19:17:26|0.6579
19:17:27|0.6579
19:17:29|0.6579
19:17:30|0.6579
19:17:31|0.6579
19:17:32|0.6579
19:17:33|0.6579
19:17:34|0.6579
19:17:35|0.6579
19:17:36|0.6579
19:17:37|0.6581
19:17:38|0.6581
19:17:39|0.6581
19:17:41|0.6581
19:17:41|0.6581
19:17:42|0.6581
19:17:43|0.6581
19:17:44|0.6581
19:17:45|0.6585
19:17:46|0.6585
19:17:47|0.6585
19:17:48|0.6586
19:17:49|0.6586
19:17:50|0.6586
19:17:51|0.6586
19:17:52|0.6586
19:17:53|0.6586
19:17:54|0.6586
19:17:55|0.6586
19:17:56|0.6586
19:17:57|0.6586
19:17:58|0.6585
19:17:59|0.6585
19:18:00|0.6585
19:18:01|0.6587
19:18:02|0.6587
19:18:03|0.6588
19:18:04|0.6588
19:18:05|0.6588
19:18:06|0.6588
19:18:07|0.6585
19:18:08|0.6579
19:18:09|0.6578
19:18:10|0.6578
19:18:11|0.6576
19:18:12|0.6577
19:18:13|0.6576
19:18:14|0.6573
19:18:15|0.6573
19:18:16|0.6572
19:18:17|0.6569
19:18:18|0.6572
19:18:19|0.657
19:18:20|0.657
19:18:21|0.657
19:18:22|0.657
19:18:23|0.6573
19:18:24|0.6571
19:18:25|0.6571
19:18:26|0.6571
19:18:27|0.6571
19:18:28|0.6571
19:18:29|0.6571
19:18:31|0.657
19:18:31|0.657
19:18:33|0.6571
19:18:34|0.6571
19:18:35|0.6571
19:18:36|0.6571
19:18:38|0.657
19:18:38|0.6571
19:18:39|0.6571
19:18:40|0.6571
19:18:41|0.6571
19:18:42|0.6571
19:18:43|0.657
19:18:44|0.6574
19:18:45|0.6574
19:18:46|0.6574
19:18:47|0.6574
19:18:48|0.6569
19:18:49|0.6569
19:18:50|0.6569
19:18:51|0.6569
19:18:52|0.6569
19:18:53|0.6569
19:18:54|0.6569
19:18:56|0.6576
19:18:57|0.6576
19:18:57|0.6572
19:18:58|0.6571
19:18:59|0.6571
19:19:00|0.6571
19:19:01|0.6571
19:19:02|0.6571
19:19:03|0.6571
19:19:04|0.6568
19:19:05|0.6568
19:19:06|0.6568
19:19:08|0.6569
19:19:08|0.6569
19:19:09|0.6569
19:19:10|0.6573
19:19:11|0.6574
19:19:12|0.6576
19:19:14|0.6576
19:19:14|0.6579
19:19:15|0.6579
19:19:16|0.6579
19:19:18|0.6579
19:19:18|0.6579
19:19:20|0.6576
19:19:20|0.6576
19:19:21|0.6574
19:19:22|0.6574
19:19:23|0.6574
19:19:24|0.6574
19:19:25|0.6574
19:19:26|0.6574
19:19:28|0.6574
19:19:28|0.6574
19:19:30|0.6574
19:19:31|0.6574
19:19:32|0.6574
19:19:33|0.6574
19:19:35|0.6573
19:19:35|0.6573
19:19:37|0.6573
19:19:38|0.6573
19:19:39|0.6573
19:19:40|0.6573
19:19:41|0.6573
19:19:42|0.6573
19:19:43|0.6573
19:19:44|0.6573
19:19:45|0.6573
19:19:46|0.6573
19:19:47|0.6573
19:19:48|0.6573
19:19:49|0.6573
19:19:50|0.6573
19:19:51|0.6573
19:19:52|0.6573
19:19:54|0.657
19:19:54|0.657
19:19:55|0.657
19:19:56|0.657
19:19:57|0.657
19:19:59|0.657
19:19:59|0.657
19:20:00|0.657
19:20:01|0.657
19:20:02|0.657
19:20:04|0.657
19:20:04|0.657
19:20:05|0.657
19:20:07|0.657
19:20:07|0.6565
19:20:08|0.6565
19:20:10|0.6565
19:20:10|0.6565
19:20:12|0.6564
19:20:13|0.6564
19:20:14|0.6562
19:20:14|0.6562
19:20:15|0.6561
19:20:17|0.656
19:20:18|0.656
19:20:18|0.656
19:20:20|0.6566
19:20:20|0.6566
19:20:21|0.6566
19:20:22|0.6566
19:20:23|0.6567
19:20:24|0.6567
19:20:25|0.6567
19:20:27|0.6568
19:20:27|0.6568
19:20:28|0.6568
19:20:29|0.6568
19:20:30|0.6568
19:20:32|0.6568
19:20:33|0.6568
19:20:34|0.6564
19:20:35|0.6567
19:20:36|0.6567
19:20:37|0.6567
19:20:38|0.6566
19:20:39|0.6567
19:20:40|0.6567
19:20:41|0.6567
19:20:42|0.6566
19:20:43|0.6568
19:20:44|0.6569
19:20:45|0.6569
19:20:46|0.6569
19:20:47|0.6569
19:20:48|0.6569
19:20:49|0.6569
19:20:50|0.6569
19:20:51|0.6569
19:20:52|0.6569
19:20:53|0.6569
19:20:54|0.6567
19:20:55|0.6567
19:20:56|0.6567
19:20:57|0.6567
19:20:58|0.6567
19:20:59|0.6566
19:21:00|0.6566
19:21:01|0.6566
19:21:02|0.6564
19:21:03|0.6564
19:21:04|0.6564
19:21:05|0.6564
19:21:06|0.6563
19:21:07|0.6562
19:21:08|0.6562
19:21:09|0.6561
19:21:10|0.6561
19:21:11|0.6562
19:21:12|0.6562
19:21:13|0.6559
19:21:14|0.656
19:21:15|0.656
19:21:16|0.656
19:21:18|0.656
19:21:18|0.656
19:21:20|0.656
19:21:21|0.656
19:21:22|0.656
19:21:22|0.656
19:21:24|0.656
19:21:25|0.656
19:21:25|0.656
19:21:27|0.656
19:21:27|0.656
19:21:28|0.656
19:21:29|0.656
19:21:31|0.6519
19:21:32|0.6517
19:21:33|0.6511
19:21:34|0.6514
19:21:35|0.6517
19:21:36|0.6517
19:21:38|0.6518
19:21:39|0.6516
19:21:40|0.652
19:21:41|0.6519
19:21:41|0.6523
19:21:43|0.6521
19:21:43|0.652
19:21:45|0.652
19:21:46|0.6512
19:21:47|0.6512
19:21:48|0.6511
19:21:49|0.6513
19:21:50|0.6513
19:21:51|0.6513
19:21:52|0.6513
19:21:52|0.6513
19:21:54|0.651
19:21:55|0.651
19:21:56|0.651
19:21:57|0.651
19:21:58|0.6509
19:21:59|0.6515
19:22:00|0.6515
19:22:01|0.6515
19:22:02|0.6516
19:22:03|0.6521
19:22:04|0.6521
19:22:05|0.6518
19:22:06|0.6518
19:22:07|0.6518
19:22:08|0.6518
19:22:09|0.6524
19:22:10|0.6523
19:22:11|0.6522
19:22:12|0.6522
19:22:13|0.6523
19:22:14|0.6527
19:22:15|0.6525
19:22:16|0.6525
19:22:17|0.6525
19:22:18|0.6526
19:22:19|0.6526
19:22:20|0.6526
19:22:21|0.6526
19:22:22|0.6526
19:22:23|0.6526
19:22:24|0.6526
19:22:25|0.6526
19:22:26|0.6526
19:22:27|0.6526
19:22:28|0.6523
19:22:29|0.6523
19:22:30|0.6521
19:22:31|0.6521
19:22:32|0.6521
19:22:34|0.6521
19:22:35|0.6521
19:22:36|0.6526
19:22:37|0.6526
19:22:39|0.6526
19:22:39|0.6526
19:22:40|0.6524
19:22:41|0.6525
19:22:43|0.6526
19:22:43|0.6525
19:22:45|0.6525
19:22:45|0.6517
19:22:46|0.6514
19:22:47|0.6514
19:22:48|0.6513
19:22:49|0.6514
19:22:51|0.6515
19:22:52|0.6511
19:22:52|0.651
19:22:54|0.651
19:22:54|0.6509
19:22:56|0.6508
19:22:56|0.6506
19:22:57|0.6506
19:22:58|0.6499
19:22:59|0.6502
19:23:00|0.6506
19:23:02|0.6506
19:23:03|0.6502
19:23:03|0.6504
19:23:04|0.6504
19:23:05|0.6504
19:23:07|0.6506
19:23:07|0.6504
19:23:09|0.6503
19:23:10|0.6503
19:23:11|0.6503
19:23:12|0.6503
19:23:13|0.6505
19:23:14|0.6512
19:23:15|0.6512
19:23:16|0.6512
19:23:17|0.6511
19:23:18|0.6513
19:23:19|0.6513
19:23:20|0.6512
19:23:21|0.6513
19:23:22|0.6513
19:23:23|0.6513
19:23:24|0.6513
19:23:25|0.6513
19:23:26|0.6514
19:23:27|0.6515
19:23:28|0.6515
19:23:29|0.6515
19:23:30|0.6515
19:23:31|0.6515
19:23:32|0.6515
19:23:33|0.6515
19:23:34|0.6515
19:23:35|0.6517
19:23:36|0.6518
19:23:37|0.652
19:23:38|0.652
19:23:39|0.652
19:23:41|0.652
19:23:41|0.6522
19:23:42|0.6522
19:23:43|0.6522
19:23:44|0.6522
19:23:45|0.6522
19:23:46|0.652
19:23:47|0.652
19:23:48|0.652
19:23:49|0.652
19:23:50|0.652
19:23:51|0.652
19:23:52|0.652
19:23:53|0.652
19:23:54|0.652
19:23:55|0.652
19:23:56|0.652
19:23:57|0.6521
19:23:59|0.6517
19:24:00|0.6517
19:24:00|0.6517
19:24:02|0.6516
19:24:03|0.6518
19:24:04|0.6518
19:24:04|0.652
19:24:05|0.6521
19:24:07|0.652
19:24:07|0.6519
19:24:09|0.6519
19:24:10|0.652
19:24:11|0.6523
19:24:12|0.6524
19:24:13|0.6524
19:24:13|0.6524
19:24:15|0.6523
19:24:16|0.6523
19:24:17|0.6522
19:24:17|0.6522
19:24:19|0.6522
19:24:19|0.6522
19:24:21|0.6522
19:24:22|0.6522
19:24:23|0.6524
19:24:24|0.6524
19:24:25|0.6527
19:24:26|0.6527
19:24:27|0.6527
19:24:28|0.6527
19:24:29|0.6524
19:24:30|0.6525
19:24:31|0.6525
19:24:32|0.6525
19:24:33|0.6525
19:24:34|0.6521
19:24:35|0.652
19:24:37|0.652
19:24:38|0.652
19:24:39|0.652
19:24:39|0.652
19:24:41|0.6521
19:24:42|0.6519
19:24:43|0.6519
19:24:44|0.6519
19:24:44|0.6519
19:24:45|0.6519
19:24:47|0.6518
19:24:48|0.6518
19:24:49|0.6518
19:24:50|0.6518
19:24:51|0.6518
19:24:52|0.6521
19:24:52|0.6519
19:24:54|0.6517
19:24:55|0.6517
19:24:56|0.6517
19:24:57|0.6517
19:24:58|0.6517
19:24:58|0.6518
19:25:00|0.6518
19:25:01|0.6518
19:25:02|0.6518
19:25:03|0.6518
19:25:04|0.6518
19:25:04|0.6518
19:25:06|0.6518
19:25:07|0.6518
19:25:08|0.6518
19:25:09|0.6519
19:25:10|0.6519
19:25:11|0.652
19:25:12|0.652
19:25:13|0.652
19:25:14|0.652
19:25:15|0.652
19:25:16|0.652
19:25:17|0.652
19:25:18|0.652
19:25:19|0.6521
19:25:20|0.6521
19:25:21|0.6521
19:25:22|0.6521
19:25:23|0.6523
19:25:24|0.6523
19:25:25|0.6523
19:25:26|0.652
19:25:27|0.652
19:25:28|0.652
19:25:29|0.652
19:25:30|0.652
19:25:31|0.652
19:25:32|0.652
19:25:33|0.6522
19:25:34|0.6522
19:25:35|0.6522
19:25:36|0.6522
19:25:37|0.6522
19:25:38|0.6522
19:25:39|0.6522
19:25:40|0.6522
19:25:41|0.6521
19:25:42|0.6521
19:25:43|0.6521
19:25:44|0.6521
19:25:45|0.6521
19:25:46|0.6521
19:25:47|0.6517
19:25:48|0.6513
19:25:49|0.6513
19:25:50|0.6513
19:25:51|0.6513
19:25:52|0.6514
19:25:53|0.6513
19:25:54|0.6513
19:25:55|0.6513
19:25:56|0.6513
19:25:57|0.6513
19:25:58|0.6513
19:25:59|0.6513
19:26:00|0.6513
19:26:01|0.6513
19:26:02|0.6513
19:26:03|0.6514
19:26:04|0.6515
19:26:05|0.6515
19:26:06|0.6515
19:26:07|0.6515
19:26:08|0.6511
19:26:09|0.6512
19:26:10|0.6513
19:26:11|0.6513
19:26:12|0.6513
19:26:13|0.6515
19:26:14|0.6517
19:26:15|0.6517
19:26:16|0.6517
19:26:17|0.6517
19:26:18|0.6515
19:26:19|0.6515
19:26:20|0.6511
19:26:21|0.6511
19:26:22|0.6507
19:26:23|0.6507
19:26:24|0.6507
19:26:25|0.6506
19:26:26|0.6504
19:26:27|0.6504
19:26:28|0.6505
19:26:29|0.6506
19:26:30|0.6507
19:26:31|0.6505
19:26:32|0.6505
19:26:33|0.6505
19:26:34|0.6505
19:26:35|0.651
19:26:36|0.6514
19:26:37|0.6515
19:26:38|0.6515
19:26:40|0.6515
19:26:41|0.6515
19:26:42|0.6515
19:26:43|0.6511
19:26:44|0.6511
19:26:45|0.6511
19:26:46|0.6511
19:26:47|0.6509
19:26:48|0.6501
19:26:49|0.65
19:26:49|0.6496
19:26:51|0.6499
19:26:52|0.6499
19:26:53|0.6499
19:26:53|0.6499
19:26:55|0.6499
19:26:56|0.6499
19:26:57|0.6499
19:26:58|0.6499
19:26:59|0.6499
19:27:00|0.65
19:27:01|0.65
19:27:02|0.65
19:27:03|0.65
19:27:04|0.65
19:27:05|0.65
19:27:06|0.65
19:27:07|0.65
19:27:08|0.6499
19:27:09|0.6499
19:27:10|0.6502
19:27:11|0.6502
19:27:12|0.6499
19:27:14|0.6499
19:27:14|0.6498
19:27:15|0.6499
19:27:16|0.6497
19:27:17|0.6497
19:27:18|0.6498
19:27:19|0.6498
19:27:20|0.6498
19:27:21|0.6498
19:27:22|0.6498
19:27:23|0.6498
19:27:25|0.6498
19:27:25|0.65
19:27:26|0.65
19:27:27|0.6498
19:27:28|0.6498
19:27:29|0.6498
19:27:31|0.6497
19:27:31|0.6497
19:27:33|0.6497
19:27:34|0.6499
19:27:35|0.6499
19:27:36|0.65
19:27:37|0.65
19:27:38|0.65
19:27:40|0.65
19:27:40|0.65
19:27:41|0.6499
19:27:43|0.6499
19:27:43|0.6499
19:27:44|0.6499
19:27:45|0.6499
19:27:47|0.6499
19:27:47|0.6499
19:27:49|0.6499
19:27:49|0.6499
19:27:50|0.6499
19:27:52|0.6499
19:27:53|0.65
19:27:53|0.65
19:27:55|0.65
19:27:56|0.65
19:27:57|0.65
19:27:57|0.65
19:27:58|0.6501
19:27:59|0.6499
19:28:00|0.6499
19:28:01|0.6499
19:28:02|0.6499
19:28:03|0.6499
19:28:04|0.6497
19:28:06|0.6497
19:28:06|0.6497
19:28:08|0.6497
19:28:08|0.6501
19:28:10|0.6501
19:28:11|0.6501
19:28:11|0.6501
19:28:12|0.6501
19:28:13|0.6501
19:28:14|0.6502
19:28:16|0.6502
19:28:17|0.6502
19:28:17|0.6502
19:28:19|0.6501
19:28:20|0.6502
19:28:20|0.6502
19:28:22|0.6508
19:28:23|0.6508
19:28:24|0.6508
19:28:25|0.6508
19:28:26|0.6509
19:28:27|0.6502
19:28:28|0.6502
19:28:29|0.6501
19:28:30|0.6499
19:28:31|0.6498
19:28:32|0.6498
19:28:32|0.6498
19:28:34|0.6499
19:28:35|0.6502
19:28:36|0.6501
19:28:37|0.6499
19:28:38|0.6499
19:28:39|0.6499
19:28:40|0.6499
19:28:41|0.6499
19:28:42|0.6499
19:28:43|0.6499
19:28:44|0.6499
19:28:45|0.6499
19:28:46|0.6499
19:28:47|0.6504
19:28:48|0.6504
19:28:50|0.6501
19:28:51|0.6504
19:28:52|0.6504
19:28:52|0.6504
19:28:53|0.6504
19:28:55|0.6504
19:28:55|0.6504
19:28:57|0.6504
19:28:58|0.6502
19:28:59|0.6504
19:28:59|0.6504
19:29:01|0.6504
19:29:01|0.6504
19:29:02|0.6505
19:29:04|0.6505
19:29:05|0.6505
19:29:06|0.6507
19:29:07|0.6507
19:29:08|0.6506
19:29:09|0.6502
19:29:09|0.65
19:29:11|0.65
19:29:12|0.6502
19:29:13|0.6502
19:29:13|0.6502
19:29:15|0.6503
19:29:16|0.6505
19:29:17|0.6505
19:29:17|0.6508
19:29:19|0.6508
19:29:20|0.6508
19:29:20|0.6508
19:29:22|0.6511
19:29:22|0.651
19:29:23|0.651
19:29:25|0.651
19:29:25|0.651
19:29:27|0.651
19:29:27|0.651
19:29:29|0.651
19:29:29|0.651
19:29:31|0.6511
19:29:32|0.6511
19:29:33|0.6511
19:29:34|0.6511
19:29:34|0.6511
19:29:36|0.6511
19:29:36|0.6511
19:29:38|0.6511
19:29:39|0.6511
19:29:40|0.6516
19:29:40|0.6516
19:29:41|0.6517
19:29:43|0.6517
19:29:44|0.6519
19:29:45|0.6519
19:29:45|0.6521
19:29:46|0.6521
19:29:47|0.6521
19:29:49|0.6521
19:29:50|0.6519
19:29:51|0.6519
19:29:52|0.6516
19:29:53|0.6516
19:29:54|0.6516
19:29:54|0.6516
19:29:56|0.6516
19:29:57|0.6516
19:29:58|0.6514
19:29:59|0.6514
19:30:00|0.6512
19:30:01|0.6512
19:30:02|0.6512
19:30:03|0.6515
19:30:04|0.6514
19:30:05|0.6514
19:30:06|0.6511
19:30:07|0.6506
19:30:08|0.6506
19:30:09|0.6507
19:30:10|0.6508
19:30:11|0.6508
19:30:12|0.6507
19:30:13|0.6508
19:30:14|0.6507
19:30:15|0.6507
19:30:16|0.6507
19:30:17|0.6507
19:30:18|0.6507
19:30:19|0.6508
19:30:20|0.6508
19:30:21|0.6508
19:30:22|0.6506
19:30:23|0.6506
19:30:24|0.6506
19:30:25|0.6505
19:30:26|0.6505
19:30:27|0.6505
19:30:28|0.6505
19:30:29|0.6505
19:30:30|0.6505
19:30:31|0.6505
19:30:32|0.6506
19:30:33|0.6506
19:30:34|0.6506
19:30:35|0.651
19:30:36|0.651
19:30:37|0.651
19:30:38|0.651
19:30:39|0.651
19:30:41|0.651
19:30:41|0.651
19:30:43|0.6509
19:30:43|0.6509
19:30:45|0.6509
19:30:46|0.651
19:30:47|0.651
19:30:48|0.6511
19:30:49|0.6511
19:30:50|0.6511
19:30:51|0.6516
19:30:52|0.6516
19:30:53|0.6516
19:30:55|0.6517
19:30:55|0.6517
19:30:56|0.6519
19:30:57|0.6516
19:30:59|0.6516
19:30:59|0.6516
19:31:01|0.6517
19:31:02|0.6517
19:31:02|0.6517
19:31:03|0.6521
19:31:04|0.6521
19:31:06|0.6521
19:31:06|0.6521
19:31:07|0.6521
19:31:09|0.6521
19:31:09|0.6521
19:31:10|0.6521
19:31:12|0.6519
19:31:13|0.6521
19:31:14|0.6521
19:31:15|0.6521
19:31:16|0.6521
19:31:17|0.6521
19:31:18|0.6522
19:31:19|0.6522
19:31:20|0.6522
19:31:21|0.6522
19:31:22|0.6522
19:31:23|0.6516
19:31:24|0.6516
19:31:25|0.6516
19:31:26|0.6516
19:31:27|0.6516
19:31:28|0.6516
19:31:29|0.6516
19:31:30|0.6518
19:31:31|0.6518
19:31:32|0.6518
19:31:33|0.6518
19:31:34|0.6518
19:31:35|0.6518
19:31:35|0.6518
19:31:37|0.6518
19:31:38|0.6518
19:31:39|0.6518
19:31:40|0.6518
19:31:41|0.6518
19:31:42|0.6518
19:31:43|0.6515
19:31:44|0.6515
19:31:45|0.6515
19:31:46|0.6515
19:31:47|0.6514
19:31:48|0.6514
19:31:49|0.6514
19:31:50|0.6515
19:31:51|0.6515
19:31:52|0.6515
19:31:54|0.6515
19:31:55|0.6515
19:31:56|0.6519
19:31:56|0.6519
19:31:58|0.6519
19:31:58|0.6519
19:32:00|0.6519
19:32:00|0.6516
19:32:01|0.6516
19:32:03|0.6516
19:32:03|0.6516
19:32:04|0.6516
19:32:06|0.6513
19:32:06|0.6513
19:32:08|0.6513
19:32:08|0.6513
19:32:09|0.6513
19:32:10|0.6519
19:32:11|0.652
19:32:13|0.6518
19:32:13|0.6516
19:32:14|0.6516
19:32:16|0.6513
19:32:17|0.651
19:32:17|0.6509
19:32:19|0.6508
19:32:20|0.6508
19:32:21|0.6508
19:32:21|0.651
19:32:22|0.651
19:32:23|0.651
19:32:25|0.651
19:32:26|0.651
19:32:27|0.651
19:32:27|0.6519
19:32:28|0.6518
19:32:29|0.6517
19:32:30|0.6517
19:32:32|0.6518
19:32:33|0.6516
19:32:33|0.6516
19:32:35|0.6516
19:32:36|0.6513
19:32:36|0.6513
19:32:37|0.651
19:32:38|0.6508
19:32:40|0.6508
19:32:41|0.6508
19:32:41|0.6508
19:32:43|0.6511
19:32:44|0.6511
19:32:45|0.6515
19:32:46|0.6513
19:32:46|0.6513
19:32:48|0.6515
19:32:49|0.6516
19:32:50|0.6516
19:32:51|0.6516
19:32:52|0.6515
19:32:53|0.6515
19:32:54|0.6515
19:32:55|0.6515
19:32:56|0.6515
19:32:57|0.6515
19:32:58|0.6515
19:32:59|0.6519
19:33:00|0.6519
19:33:01|0.6519
19:33:02|0.6519
19:33:03|0.6519
19:33:04|0.6519
19:33:05|0.6519
19:33:06|0.6519
19:33:07|0.6519
19:33:08|0.6519
19:33:09|0.6519
19:33:10|0.6519
19:33:12|0.652
19:33:12|0.652
19:33:13|0.652
19:33:14|0.652
19:33:15|0.652
19:33:16|0.652
19:33:17|0.652
19:33:18|0.652
19:33:19|0.652
19:33:20|0.652
19:33:21|0.652
19:33:22|0.652
19:33:23|0.6525
19:33:24|0.6525
19:33:25|0.6524
19:33:26|0.6523
19:33:27|0.6521
19:33:28|0.6521
19:33:29|0.6521
19:33:30|0.6522
19:33:31|0.6523
19:33:32|0.6523
19:33:33|0.652
19:33:34|0.652
19:33:35|0.652
19:33:36|0.652
19:33:37|0.652
19:33:38|0.652
19:33:39|0.652
19:33:40|0.652
19:33:41|0.652
19:33:42|0.6521
19:33:43|0.6521
19:33:45|0.6521
19:33:46|0.6521
19:33:47|0.6521
19:33:48|0.6521
19:33:49|0.6521
19:33:50|0.6521
19:33:51|0.6521
19:33:52|0.6521
19:33:53|0.6521
19:33:54|0.6521
19:33:55|0.6521
19:33:56|0.6521
19:33:57|0.6521
19:33:58|0.6521
19:33:59|0.6521
19:34:00|0.652
19:34:01|0.652
19:34:02|0.652
19:34:03|0.652
19:34:04|0.652
19:34:05|0.652
19:34:06|0.6518
19:34:07|0.6518
19:34:08|0.6518
19:34:09|0.6523
19:34:10|0.6522
19:34:11|0.6522
19:34:12|0.6522
19:34:13|0.6525
19:34:14|0.6525
19:34:15|0.6525
19:34:16|0.6523
19:34:17|0.6523
19:34:18|0.6525
19:34:19|0.6525
19:34:20|0.6524
19:34:21|0.6525
19:34:22|0.6526
19:34:23|0.6526
19:34:24|0.6526
19:34:25|0.6525
19:34:26|0.6524
19:34:27|0.6527
19:34:28|0.6527
19:34:29|0.6528
19:34:30|0.6528
19:34:31|0.6526
19:34:32|0.6526
19:34:33|0.6524
19:34:34|0.6523
19:34:35|0.6523
19:34:36|0.6523
19:34:37|0.6523
19:34:38|0.6523
19:34:39|0.6523
19:34:40|0.6523
19:34:41|0.6523
19:34:42|0.6523
19:34:43|0.6523
19:34:44|0.6523
19:34:46|0.6523
19:34:47|0.6521
19:34:48|0.6519
19:34:49|0.6519
19:34:50|0.6519
19:34:51|0.6515
19:34:52|0.6513
19:34:53|0.6513
19:34:54|0.6513
19:34:55|0.6513
19:34:56|0.6513
19:34:57|0.6513
19:34:58|0.6513
19:34:59|0.6513
19:35:00|0.6513
19:35:01|0.6513
19:35:02|0.6512
19:35:03|0.6512
19:35:04|0.6512
19:35:05|0.6512
19:35:06|0.6512
19:35:07|0.6512
19:35:08|0.6512
19:35:09|0.6512
19:35:10|0.6512
19:35:11|0.6512
19:35:12|0.6512
19:35:13|0.6513
19:35:14|0.6513
19:35:15|0.6513
19:35:16|0.6513
19:35:17|0.6513
19:35:18|0.6513
19:35:19|0.6513
19:35:20|0.6513
19:35:21|0.6513
19:35:22|0.6513
19:35:23|0.651
19:35:24|0.651
19:35:25|0.651
19:35:26|0.6507
19:35:27|0.6508
19:35:28|0.6508
19:35:29|0.6508
19:35:30|0.6508
19:35:31|0.6508
19:35:32|0.6508
19:35:33|0.6508
19:35:34|0.6513
19:35:35|0.6513
19:35:36|0.6513
19:35:37|0.6513
19:35:38|0.6511
19:35:39|0.6511
19:35:40|0.6511
19:35:41|0.6511
19:35:42|0.6511
19:35:43|0.6507
19:35:44|0.6507
19:35:45|0.6507
19:35:46|0.6504
19:35:47|0.6506
19:35:48|0.6506
19:35:49|0.6507
19:35:50|0.6507
19:35:51|0.6507
19:35:52|0.6507
19:35:53|0.6509
19:35:54|0.6506
19:35:55|0.6506
19:35:56|0.6506
19:35:57|0.6506
19:35:58|0.6506
19:35:59|0.6506
19:36:01|0.6506
19:36:01|0.6506
19:36:02|0.6504
19:36:03|0.6504
19:36:04|0.6504
19:36:05|0.6504
19:36:06|0.6504
19:36:07|0.6504
19:36:08|0.6504
19:36:09|0.6504
19:36:11|0.6504
19:36:12|0.6504
19:36:12|0.6504
19:36:13|0.6504
19:36:14|0.6504
19:36:16|0.6504
19:36:16|0.6504
19:36:17|0.6502
19:36:18|0.6502
19:36:20|0.6502
19:36:20|0.6502
19:36:22|0.6502
19:36:23|0.6502
19:36:23|0.6502
19:36:24|0.6502
19:36:25|0.6502
19:36:27|0.6502
19:36:27|0.6504
19:36:28|0.6504
19:36:30|0.6504
19:36:31|0.6504
19:36:31|0.6504
19:36:32|0.6504
19:36:33|0.6506
19:36:34|0.6505
19:36:36|0.6505
19:36:37|0.6505
19:36:37|0.6505
19:36:38|0.6505
19:36:40|0.6505
19:36:40|0.6509
19:36:41|0.6509
19:36:42|0.6509
19:36:44|0.6509
19:36:44|0.6509
19:36:45|0.6509
19:36:46|0.6509
19:36:48|0.6509
19:36:50|0.6509
19:36:50|0.6505
19:36:52|0.6505
19:36:52|0.6505
19:36:54|0.6505
19:36:54|0.6505
19:36:56|0.6505
19:36:57|0.6505
19:36:57|0.6505
19:36:59|0.6508
19:37:00|0.651
19:37:02|0.651
19:37:02|0.651
19:37:03|0.6504
19:37:04|0.6504
19:37:05|0.6504
19:37:06|0.6504
19:37:07|0.6502
19:37:08|0.6502
19:37:09|0.6502
19:37:10|0.6502
19:37:11|0.6502
19:37:12|0.6502
19:37:13|0.6502
19:37:14|0.6502
19:37:15|0.6502
19:37:16|0.6502
19:37:17|0.6502
19:37:18|0.6498
19:37:19|0.6498
19:37:20|0.6498
19:37:21|0.6498
19:37:22|0.6498
19:37:23|0.6498
19:37:24|0.6499
19:37:25|0.6499
19:37:26|0.6499
19:37:27|0.6499
19:37:28|0.6499
19:37:29|0.6501
19:37:30|0.6501
19:37:31|0.6501
19:37:32|0.6501
19:37:33|0.6496
19:37:34|0.6496
19:37:35|0.6496
19:37:36|0.6496
19:37:37|0.6497
19:37:38|0.6497
19:37:39|0.6497
19:37:40|0.6493
19:37:41|0.6493
19:37:42|0.6492
19:37:43|0.6493
19:37:44|0.6494
19:37:45|0.6494
19:37:46|0.6494
19:37:47|0.6494
19:37:48|0.6494
19:37:49|0.6494
19:37:51|0.6497
19:37:52|0.6497
19:37:53|0.6497
19:37:53|0.6499
19:37:55|0.6498
19:37:55|0.6498
19:37:57|0.6498
19:37:58|0.6498
19:37:58|0.6498
19:38:00|0.6498
19:38:01|0.6498
19:38:02|0.6498
19:38:03|0.6499
19:38:04|0.6499
19:38:05|0.6499
19:38:06|0.6499
19:38:07|0.6499
19:38:08|0.6498
19:38:08|0.65
19:38:10|0.65
19:38:11|0.6497
19:38:12|0.6497
19:38:13|0.6497
19:38:14|0.6501
19:38:14|0.6501
19:38:16|0.6501
19:38:17|0.6498
19:38:18|0.6498
19:38:18|0.6498
19:38:20|0.6498
19:38:20|0.6498
19:38:22|0.6501
19:38:23|0.6501
19:38:24|0.6501
19:38:25|0.6499
19:38:26|0.6499
19:38:27|0.6499
19:38:27|0.65
19:38:29|0.6501
19:38:29|0.6501
19:38:31|0.6502
19:38:32|0.6502
19:38:33|0.6504
19:38:34|0.6508
19:38:35|0.6507
19:38:36|0.6508
19:38:37|0.6508
19:38:37|0.6508
19:38:39|0.6508
19:38:39|0.6507
19:38:41|0.6507
19:38:41|0.6507
19:38:42|0.6507
19:38:44|0.6507
19:38:45|0.6507
19:38:45|0.6507
19:38:47|0.6508
19:38:48|0.6508
19:38:49|0.6508
19:38:50|0.6502
19:38:50|0.6502
19:38:52|0.6505
19:38:53|0.6505
19:38:55|0.6505
19:38:56|0.6505
19:38:57|0.6505
19:38:57|0.6505
19:38:59|0.6505
19:39:00|0.6508
19:39:00|0.6508
19:39:02|0.6508
19:39:03|0.6508
19:39:03|0.6508
19:39:05|0.6509
19:39:06|0.6509
19:39:06|0.6509
19:39:07|0.6509
19:39:09|0.6509
19:39:09|0.6509
19:39:10|0.6509
19:39:11|0.6507
19:39:12|0.6507
19:39:13|0.6507
19:39:15|0.6507
19:39:15|0.6507
19:39:17|0.6507
19:39:17|0.6507
19:39:19|0.6507
19:39:19|0.6507
19:39:20|0.6509
19:39:22|0.6509
19:39:22|0.6509
19:39:23|0.6509
19:39:24|0.6511
19:39:25|0.6513
19:39:26|0.6509
19:39:27|0.6511
19:39:28|0.6512
19:39:29|0.6508
19:39:31|0.6512
19:39:31|0.6509
19:39:33|0.6509
19:39:33|0.6503
19:39:34|0.6503
19:39:35|0.6501
19:39:37|0.6501
19:39:37|0.6498
19:39:39|0.6494
19:39:39|0.6495
19:39:40|0.6496
19:39:42|0.6496
19:39:42|0.6496
19:39:44|0.6496
19:39:45|0.6497
19:39:46|0.6497
19:39:46|0.6494
19:39:48|0.6489
19:39:49|0.6486
19:39:50|0.6483
19:39:51|0.6483
19:39:52|0.6476
19:39:54|0.648
19:39:54|0.648
19:39:55|0.6481
19:39:56|0.6482
19:39:57|0.6481
19:39:58|0.6481
19:39:59|0.6482
19:40:00|0.6481
19:40:01|0.6481
19:40:02|0.6488
19:40:03|0.6486
19:40:04|0.6485
19:40:05|0.6485
19:40:06|0.6486
19:40:07|0.6486
19:40:08|0.649
19:40:09|0.649
19:40:10|0.649
19:40:11|0.6488
19:40:12|0.6488
19:40:13|0.6488
19:40:14|0.6485
19:40:15|0.6485
19:40:16|0.6485
19:40:17|0.6488
19:40:18|0.6488
19:40:19|0.6488
19:40:20|0.6487
19:40:21|0.6489
19:40:22|0.6489
19:40:23|0.6491
19:40:24|0.6491
19:40:25|0.6491
19:40:26|0.6491
19:40:27|0.6493
19:40:28|0.6493
19:40:29|0.6492
19:40:30|0.6489
19:40:31|0.6489
19:40:32|0.6491
19:40:33|0.6491
19:40:34|0.6491
19:40:35|0.6491
19:40:36|0.6491
19:40:37|0.6491
19:40:38|0.6491
19:40:39|0.6491
19:40:40|0.6493
19:40:41|0.6493
19:40:42|0.6493
19:40:43|0.6493
19:40:44|0.6493
19:40:45|0.6493
19:40:46|0.6493
19:40:47|0.6493
19:40:48|0.6493
19:40:49|0.6493
19:40:50|0.6492
19:40:52|0.6491
19:40:52|0.6491
19:40:54|0.649
19:40:55|0.6489
19:40:55|0.6489
19:40:56|0.6489
19:40:57|0.6489
19:40:59|0.6489
19:41:00|0.6489
19:41:01|0.6487
19:41:02|0.6487
19:41:03|0.6487
19:41:04|0.6489
19:41:05|0.6489
19:41:06|0.6489
19:41:07|0.6489
19:41:08|0.6489
19:41:09|0.6486
19:41:10|0.6486
19:41:11|0.6486
19:41:12|0.6482
19:41:13|0.6482
19:41:14|0.6483
19:41:15|0.6482
19:41:16|0.6482
19:41:17|0.6482
19:41:18|0.6481
19:41:19|0.648
19:41:20|0.648
19:41:21|0.648
19:41:22|0.648
19:41:23|0.648
19:41:24|0.648
19:41:25|0.6482
19:41:26|0.6482
19:41:27|0.648
19:41:28|0.648
19:41:29|0.648
19:41:30|0.648
19:41:31|0.648
19:41:32|0.6483
19:41:33|0.6483
19:41:34|0.6483
19:41:35|0.6484
19:41:36|0.6482
19:41:37|0.6488
19:41:38|0.6484
19:41:39|0.6484
19:41:40|0.6486
19:41:41|0.6486
19:41:42|0.6486
19:41:43|0.6486
19:41:44|0.6487
19:41:45|0.6487
19:41:46|0.6487
19:41:47|0.6487
19:41:48|0.6488
19:41:49|0.6488
19:41:50|0.6489
19:41:52|0.6492
19:41:52|0.6492
19:41:53|0.6493
19:41:54|0.6493
19:41:56|0.6493
19:41:57|0.6493
19:41:57|0.6493
19:41:58|0.6493
19:42:00|0.6493
19:42:00|0.6493
19:42:01|0.6493
19:42:03|0.6493
19:42:04|0.6493
19:42:04|0.6493
19:42:06|0.6493
19:42:07|0.6493
19:42:08|0.6494
19:42:09|0.6494
19:42:09|0.6494
19:42:11|0.6494
19:42:11|0.6494
19:42:13|0.6494
19:42:14|0.6494
19:42:14|0.6494
19:42:16|0.6495
19:42:17|0.6495
19:42:18|0.6495
19:42:19|0.6495
19:42:20|0.6494
19:42:21|0.6491
19:42:22|0.6493
19:42:23|0.6493
19:42:24|0.6493
19:42:25|0.6493
19:42:26|0.6493
19:42:27|0.6493
19:42:28|0.6494
19:42:29|0.6494
19:42:30|0.6494
19:42:31|0.6494
19:42:32|0.6494
19:42:33|0.6494
19:42:34|0.6494
19:42:35|0.6494
19:42:36|0.6492
19:42:37|0.6492
19:42:38|0.6492
19:42:39|0.6492
19:42:40|0.6492
19:42:41|0.6492
19:42:42|0.6492
19:42:43|0.6492
19:42:44|0.6494
19:42:45|0.6494
19:42:46|0.6494
19:42:47|0.6494
19:42:48|0.6494
19:42:49|0.6498
19:42:50|0.6497
19:42:51|0.6497
19:42:52|0.6495
19:42:53|0.6495
19:42:55|0.6495
19:42:56|0.6495
19:42:57|0.6495
19:42:57|0.6495
19:42:59|0.6495
19:43:00|0.6495
19:43:01|0.6495
19:43:02|0.6495
19:43:03|0.6495
19:43:04|0.6493
19:43:05|0.6493
19:43:06|0.6493
19:43:07|0.6493
19:43:08|0.6493
19:43:09|0.6493
19:43:10|0.6493
19:43:12|0.6493
19:43:13|0.6493
19:43:13|0.6493
19:43:14|0.6493
19:43:16|0.6495
19:43:17|0.6495
19:43:18|0.6495
19:43:19|0.6495
19:43:19|0.6495
19:43:20|0.6495
19:43:21|0.6495
19:43:22|0.6495
19:43:23|0.6495
19:43:25|0.6495
19:43:25|0.6495
19:43:27|0.6495
19:43:27|0.6495
19:43:28|0.6498
19:43:30|0.6502
19:43:30|0.6502
19:43:31|0.6502
19:43:33|0.6502
19:43:33|0.6503
19:43:35|0.6503
19:43:36|0.6503
19:43:36|0.6503
19:43:37|0.6497
19:43:38|0.6497
19:43:40|0.6497
19:43:41|0.6497
19:43:42|0.6497
19:43:43|0.6497
19:43:44|0.6497
19:43:44|0.6497
19:43:45|0.6496
19:43:46|0.6496
19:43:48|0.6496
19:43:48|0.6496
19:43:50|0.6496
19:43:51|0.6496
19:43:52|0.6496
19:43:53|0.6496
19:43:53|0.6496
19:43:55|0.6496
19:43:56|0.6496
19:43:58|0.6496
19:43:58|0.6496
19:43:59|0.6496
19:44:00|0.6496
19:44:02|0.6497
19:44:02|0.6497
19:44:03|0.6497
19:44:04|0.6497
19:44:05|0.6497
19:44:07|0.6497
19:44:07|0.6497
19:44:08|0.6496
19:44:09|0.6496
19:44:10|0.6496
19:44:11|0.6497
19:44:12|0.6497
19:44:13|0.6497
19:44:14|0.6496
19:44:15|0.6499
19:44:16|0.6499
19:44:17|0.6499
19:44:18|0.6499
19:44:19|0.6499
19:44:20|0.6499
19:44:21|0.6499
19:44:22|0.6499
19:44:23|0.6499
19:44:24|0.6499
19:44:25|0.6498
19:44:26|0.6498
19:44:27|0.6498
19:44:28|0.6499
19:44:29|0.6499
19:44:30|0.6499
19:44:31|0.6499
19:44:32|0.6493
19:44:33|0.6493
19:44:35|0.6493
19:44:35|0.6495
19:44:36|0.6495
19:44:37|0.6495
19:44:38|0.6496
19:44:39|0.6496
19:44:40|0.6496
19:44:41|0.6496
19:44:42|0.6496
19:44:43|0.6496
19:44:44|0.6496
19:44:45|0.6496
19:44:46|0.6496
19:44:47|0.6496
19:44:48|0.6496
19:44:49|0.6496
19:44:50|0.6496
19:44:51|0.6498
19:44:52|0.6498
19:44:53|0.6498
19:44:54|0.6498
19:44:55|0.6498
19:44:56|0.6493
19:44:57|0.6493
19:44:59|0.6493
19:45:00|0.6493
19:45:01|0.6493
19:45:02|0.6493
19:45:03|0.6495
19:45:03|0.6495
19:45:05|0.6495
19:45:05|0.6496
19:45:07|0.6498
19:45:07|0.6498
19:45:09|0.6498
19:45:09|0.6498
19:45:11|0.6498
19:45:12|0.6498
19:45:13|0.6499
19:45:14|0.6499
19:45:15|0.6499
19:45:16|0.65
19:45:17|0.65
19:45:18|0.65
19:45:18|0.65
19:45:20|0.65
19:45:21|0.65
19:45:22|0.6495
19:45:23|0.6495
19:45:24|0.6495
19:45:25|0.6495
19:45:25|0.649
19:45:27|0.6493
19:45:28|0.6491
19:45:29|0.6491
19:45:29|0.6492
19:45:30|0.6492
19:45:32|0.6492
19:45:33|0.6492
19:45:34|0.6492
19:45:35|0.6492
19:45:36|0.6495
19:45:36|0.6495
19:45:38|0.6495
19:45:39|0.6495
19:45:40|0.6495
19:45:41|0.6495
19:45:42|0.6495
19:45:42|0.6495
19:45:44|0.6494
19:45:45|0.6494
19:45:46|0.6494
19:45:47|0.6496
19:45:48|0.6494
19:45:49|0.6494
19:45:50|0.6492
19:45:51|0.6492
19:45:52|0.6492
19:45:53|0.6492
19:45:54|0.6492
19:45:55|0.6492
19:45:56|0.6492
19:45:58|0.6492
19:45:58|0.6492
19:45:59|0.649
19:46:00|0.649
19:46:02|0.6491
19:46:03|0.6491
19:46:04|0.6492
19:46:05|0.6492
19:46:06|0.649
19:46:07|0.649
19:46:08|0.649
19:46:09|0.649
19:46:10|0.649
19:46:11|0.649
19:46:12|0.649
19:46:13|0.6497
19:46:14|0.6497
19:46:15|0.6496
19:46:16|0.6496
19:46:17|0.6496
19:46:18|0.6496
19:46:19|0.6496
19:46:20|0.6498
19:46:21|0.6498
19:46:22|0.6498
19:46:23|0.6498
19:46:24|0.6499
19:46:25|0.6499
19:46:26|0.6499
19:46:27|0.6499
19:46:28|0.6497
19:46:29|0.6496
19:46:30|0.6496
19:46:31|0.6501
19:46:32|0.6501
19:46:33|0.6501
19:46:34|0.6501
19:46:35|0.6503
19:46:36|0.6502
19:46:37|0.6502
19:46:38|0.6502
19:46:39|0.6501
19:46:40|0.6501
19:46:41|0.6501
19:46:42|0.6501
19:46:43|0.6505
19:46:44|0.6505
19:46:45|0.6505
19:46:46|0.6513
19:46:47|0.651
19:46:48|0.6512
19:46:49|0.651
19:46:50|0.651
19:46:51|0.651
19:46:52|0.651
19:46:53|0.651
19:46:54|0.651
19:46:55|0.651
19:46:56|0.6511
19:46:57|0.6512
19:46:58|0.6512
19:46:59|0.6514
19:47:00|0.6514
19:47:01|0.6514
19:47:03|0.6517
19:47:03|0.652
19:47:05|0.6522
19:47:05|0.652
19:47:06|0.6518
19:47:08|0.6518
19:47:09|0.6518
19:47:10|0.6514
19:47:11|0.6514
19:47:11|0.6514
19:47:12|0.6514
19:47:13|0.6514
19:47:14|0.6514
19:47:15|0.6514
19:47:16|0.6514
19:47:18|0.6513
19:47:18|0.6511
19:47:20|0.6509
19:47:21|0.6509
19:47:22|0.6509
19:47:23|0.6516
19:47:24|0.6517
19:47:25|0.6517
19:47:25|0.6515
19:47:27|0.6515
19:47:27|0.6515
19:47:29|0.6516
19:47:30|0.6516
19:47:31|0.6517
19:47:32|0.6515
19:47:33|0.6515
19:47:34|0.6515
19:47:35|0.6516
19:47:35|0.6515
19:47:37|0.6516
19:47:38|0.6516
19:47:39|0.6516
19:47:39|0.6516
19:47:41|0.6516
19:47:42|0.6516
19:47:43|0.6516
19:47:44|0.6516
19:47:45|0.6516
19:47:46|0.6514
19:47:47|0.6515
19:47:47|0.6515
19:47:48|0.6515
19:47:50|0.6513
19:47:50|0.6513
19:47:52|0.6512
19:47:53|0.6512
19:47:53|0.6512
19:47:54|0.6512
19:47:56|0.6508
19:47:56|0.651
19:47:58|0.651
19:47:59|0.651
19:48:00|0.651
19:48:01|0.651
19:48:02|0.651
19:48:04|0.6513
19:48:04|0.6513
19:48:05|0.6513
19:48:06|0.6513
19:48:07|0.6513
19:48:08|0.6513
19:48:09|0.6512
19:48:10|0.6512
19:48:12|0.6512
19:48:12|0.6509
19:48:13|0.6511
19:48:14|0.6511
19:48:15|0.6511
19:48:16|0.651
19:48:17|0.651
19:48:18|0.651
19:48:19|0.6511
19:48:21|0.6511
19:48:22|0.6511
19:48:23|0.6514
19:48:23|0.6515
19:48:25|0.6515
19:48:25|0.6515
19:48:26|0.6515
19:48:28|0.6515
19:48:29|0.6516
19:48:29|0.6515
19:48:31|0.6515
19:48:31|0.6515
19:48:33|0.6515
19:48:33|0.6515
19:48:34|0.6517
19:48:35|0.6517
19:48:36|0.6517
19:48:37|0.6517
19:48:38|0.6517
19:48:39|0.6517
19:48:40|0.6517
19:48:41|0.6517
19:48:42|0.6515
19:48:43|0.6515
19:48:44|0.6515
19:48:45|0.6515
19:48:46|0.6515
19:48:47|0.6515
19:48:49|0.6515
19:48:49|0.6513
19:48:50|0.6513
19:48:51|0.6513
19:48:52|0.6513
19:48:53|0.6515
19:48:55|0.6515
19:48:55|0.6515
19:48:57|0.6515
19:48:58|0.6515
19:48:58|0.6515
19:49:00|0.6516
19:49:02|0.6516
19:49:03|0.6516
19:49:04|0.6516
19:49:04|0.6516
19:49:06|0.6516
19:49:07|0.6516
19:49:09|0.6516
19:49:10|0.6516
19:49:11|0.6516
19:49:12|0.6516
19:49:13|0.6516
19:49:14|0.6516
19:49:15|0.6516
19:49:15|0.6516
19:49:17|0.6516
19:49:18|0.6515
19:49:19|0.6521
19:49:19|0.6521
19:49:21|0.6521
19:49:21|0.6521
19:49:23|0.6521
19:49:24|0.6521
19:49:25|0.6521
19:49:26|0.6521
19:49:28|0.6521
19:49:28|0.6521
19:49:30|0.6521
19:49:30|0.6521
19:49:31|0.6521
19:49:33|0.6521
19:49:34|0.6521
19:49:34|0.6521
19:49:36|0.6521
19:49:37|0.6521
19:49:38|0.6521
19:49:39|0.6521
19:49:40|0.6519
19:49:41|0.6519
19:49:42|0.6519
19:49:43|0.6519
19:49:44|0.6519
19:49:45|0.6519
19:49:46|0.6519
19:49:47|0.6519
19:49:48|0.6519
19:49:49|0.6519
19:49:50|0.6519
19:49:51|0.6519
19:49:52|0.6519
19:49:53|0.6519
19:49:54|0.6519
19:49:55|0.6516
19:49:56|0.6516
19:49:57|0.6516
19:49:58|0.6516
19:49:59|0.6516
19:50:00|0.6516
19:50:01|0.6522
19:50:02|0.6522
19:50:03|0.6522
19:50:04|0.6521
19:50:05|0.652
19:50:06|0.6521
19:50:07|0.6521
19:50:08|0.6521
19:50:09|0.6517
19:50:10|0.6517
19:50:11|0.6517
19:50:12|0.6517
19:50:13|0.6516
19:50:14|0.6516
19:50:15|0.6516
19:50:16|0.6516
19:50:17|0.6516
19:50:18|0.6516
19:50:19|0.6516
19:50:20|0.6518
19:50:21|0.6518
19:50:22|0.652
19:50:23|0.652
19:50:24|0.652
19:50:25|0.652
19:50:26|0.652
19:50:27|0.652
19:50:28|0.652
19:50:29|0.6521
19:50:30|0.6522
19:50:31|0.6522
19:50:32|0.6522
19:50:33|0.6522
19:50:34|0.6522
19:50:35|0.6522
19:50:36|0.6522
19:50:37|0.6522
19:50:38|0.6522
19:50:39|0.6522
19:50:40|0.6522
19:50:41|0.6522
19:50:42|0.6523
19:50:43|0.6523
19:50:44|0.6523
19:50:45|0.6523
19:50:47|0.6523
19:50:47|0.6523
19:50:48|0.6523
19:50:49|0.6523
19:50:50|0.6523
19:50:51|0.6523
19:50:52|0.6525
19:50:53|0.6526
19:50:54|0.6525
19:50:55|0.6525
19:50:56|0.6525
19:50:57|0.6525
19:50:58|0.6525
19:50:59|0.6526
19:51:00|0.6523
19:51:02|0.6523
19:51:03|0.6523
19:51:04|0.6523
19:51:05|0.6523
19:51:06|0.6523
19:51:07|0.6523
19:51:08|0.6523
19:51:09|0.6524
19:51:10|0.6526
19:51:11|0.6526
19:51:12|0.6526
19:51:13|0.6518
19:51:14|0.6518
19:51:15|0.6519
19:51:16|0.6519
19:51:17|0.6519
19:51:18|0.6519
19:51:19|0.6519
19:51:20|0.6519
19:51:21|0.6519
19:51:22|0.6519
19:51:23|0.6519
19:51:24|0.6519
19:51:25|0.6519
19:51:26|0.6519
19:51:27|0.6516
19:51:28|0.6514
19:51:29|0.6514
19:51:30|0.6514
19:51:31|0.6514
19:51:32|0.6512
19:51:33|0.6512
19:51:34|0.6509
19:51:35|0.6508
19:51:37|0.6507
19:51:38|0.6507
19:51:39|0.6507
19:51:39|0.6512
19:51:40|0.6511
19:51:41|0.6511
19:51:43|0.6511
19:51:43|0.6511
19:51:44|0.6511
19:51:45|0.6511
19:51:46|0.6511
19:51:47|0.6511
19:51:48|0.6511
19:51:49|0.6511
19:51:50|0.6511
19:51:51|0.6513
19:51:52|0.6513
19:51:54|0.6513
19:51:54|0.6513
19:51:55|0.6513
19:51:56|0.6513
19:51:57|0.6513
19:51:59|0.6513
19:52:00|0.6513
19:52:01|0.6515
19:52:01|0.6515
19:52:03|0.6518
19:52:05|0.6518
19:52:05|0.6518
19:52:06|0.6518
19:52:07|0.6518
19:52:08|0.6519
19:52:10|0.6517
19:52:11|0.6517
19:52:12|0.6517
19:52:13|0.6517
19:52:14|0.6516
19:52:15|0.6516
19:52:16|0.6516
19:52:17|0.6516
19:52:18|0.6516
19:52:19|0.6516
19:52:20|0.6516
19:52:20|0.6516
19:52:22|0.6516
19:52:23|0.6516
19:52:24|0.6516
19:52:25|0.6516
19:52:26|0.6516
19:52:27|0.6516
19:52:28|0.6516
19:52:29|0.6516
19:52:30|0.6517
19:52:31|0.6517
19:52:32|0.6517
19:52:33|0.6517
19:52:34|0.6517
19:52:35|0.6517
19:52:36|0.6517
19:52:37|0.6517
19:52:38|0.6517
19:52:39|0.6517
19:52:40|0.6518
19:52:41|0.6519
19:52:42|0.6519
19:52:43|0.6519
19:52:44|0.6519
19:52:45|0.6519
19:52:46|0.6519
19:52:47|0.6519
19:52:48|0.6519
19:52:49|0.6519
19:52:50|0.6519
19:52:51|0.6519
19:52:52|0.6519
19:52:53|0.6519
19:52:54|0.6519
19:52:55|0.6519
19:52:56|0.6519
19:52:57|0.6519
19:52:58|0.6518
19:52:59|0.6518
19:53:00|0.6518
19:53:01|0.6517
19:53:02|0.6513
19:53:03|0.6513
19:53:05|0.6513
19:53:06|0.6513
19:53:06|0.6513
19:53:08|0.6515
19:53:09|0.6515
19:53:10|0.6515
19:53:11|0.6515
19:53:12|0.6518
19:53:13|0.6518
19:53:13|0.6518
19:53:14|0.6518
19:53:16|0.6518
19:53:17|0.6518
19:53:17|0.6518
19:53:19|0.6518
19:53:20|0.6518
19:53:21|0.6517
19:53:22|0.6517
19:53:23|0.6517
19:53:24|0.6517
19:53:25|0.6517
19:53:26|0.6517
19:53:27|0.6517
19:53:28|0.6513
19:53:29|0.6511
19:53:30|0.6511
19:53:31|0.6511
19:53:32|0.6511
19:53:33|0.6511
19:53:34|0.6512
19:53:35|0.6512
19:53:36|0.6512
19:53:37|0.6512
19:53:38|0.6512
19:53:39|0.6512
19:53:40|0.6512
19:53:41|0.6512
19:53:42|0.6512
19:53:43|0.6512
19:53:44|0.6512
19:53:45|0.6512
19:53:46|0.6512
19:53:47|0.6512
19:53:49|0.6512
19:53:49|0.6512
19:53:50|0.6512
19:53:51|0.6512
19:53:52|0.6512
19:53:53|0.6512
19:53:54|0.6512
19:53:55|0.6512
19:53:56|0.6512
19:53:57|0.6512
19:53:58|0.6512
19:53:59|0.6512
19:54:00|0.6512
19:54:01|0.6515
19:54:02|0.6513
19:54:03|0.6513
19:54:04|0.651
19:54:06|0.6508
19:54:07|0.6507
19:54:08|0.6507
19:54:09|0.6506
19:54:10|0.6505
19:54:11|0.6505
19:54:12|0.6503
19:54:13|0.6503
19:54:14|0.6505
19:54:15|0.6505
19:54:16|0.6505
19:54:17|0.6505
19:54:17|0.6506
19:54:18|0.6506
19:54:20|0.6507
19:54:21|0.6507
19:54:22|0.6508
19:54:23|0.6508
19:54:24|0.6509
19:54:25|0.6508
19:54:26|0.651
19:54:27|0.651
19:54:28|0.6511
19:54:28|0.6511
19:54:30|0.6511
19:54:31|0.6513
19:54:32|0.6513
19:54:33|0.6513
19:54:33|0.6513
19:54:34|0.6515
19:54:36|0.6515
19:54:36|0.6515
19:54:38|0.6515
19:54:39|0.6515
19:54:40|0.6515
19:54:41|0.6515
19:54:41|0.6515
19:54:43|0.6515
19:54:44|0.6513
19:54:44|0.6513
19:54:46|0.6513
19:54:47|0.6513
19:54:48|0.6513
19:54:49|0.6513
19:54:50|0.6513
19:54:51|0.6513
19:54:52|0.6513
19:54:53|0.6513
19:54:54|0.6513
19:54:55|0.6513
19:54:56|0.6513
19:54:57|0.6513
19:54:58|0.6513
19:54:59|0.6518
19:55:00|0.6518
19:55:01|0.6518
19:55:02|0.6518
19:55:03|0.6518
19:55:04|0.6518
19:55:05|0.6516
19:55:07|0.6516
19:55:07|0.6516
19:55:08|0.6517
19:55:10|0.6517
19:55:11|0.6518
19:55:11|0.6518
19:55:12|0.6518
19:55:14|0.6518
19:55:14|0.6517
19:55:16|0.6517
19:55:17|0.6517
19:55:18|0.6517
19:55:18|0.6517
19:55:20|0.652
19:55:20|0.652
19:55:21|0.652
19:55:22|0.652
19:55:24|0.652
19:55:24|0.6521
19:55:25|0.6521
19:55:27|0.6521
19:55:28|0.6521
19:55:28|0.6521
19:55:29|0.6521
19:55:30|0.6521
19:55:31|0.6521
19:55:32|0.6521
19:55:34|0.6517
19:55:35|0.6517
19:55:35|0.6517
19:55:36|0.6517
19:55:38|0.6512
19:55:39|0.6511
19:55:39|0.6509
19:55:40|0.6509
19:55:41|0.6506
19:55:42|0.6505
19:55:43|0.6505
19:55:44|0.6505
19:55:46|0.6504
19:55:47|0.6504
19:55:48|0.6504
19:55:49|0.6504
19:55:50|0.6504
19:55:51|0.6504
19:55:52|0.6504
19:55:53|0.6504
19:55:54|0.6504
19:55:55|0.6504
19:55:56|0.6504
19:55:57|0.6504
19:55:58|0.6504
19:55:59|0.6504
19:56:00|0.6505
19:56:01|0.6505
19:56:02|0.6504
19:56:03|0.6504
19:56:04|0.6505
19:56:05|0.6505
19:56:06|0.6505
19:56:07|0.6505
19:56:09|0.6505
19:56:10|0.6505
19:56:10|0.6505
19:56:11|0.6505
19:56:12|0.6505
19:56:14|0.6505
19:56:15|0.6507
19:56:16|0.6507
19:56:16|0.6507
19:56:17|0.6507
19:56:19|0.6507
19:56:20|0.651
19:56:20|0.6511
19:56:22|0.6513
19:56:23|0.6513
19:56:24|0.6513
19:56:25|0.6513
19:56:26|0.6513
19:56:27|0.6513
19:56:28|0.6513
19:56:29|0.6513
19:56:30|0.6513
19:56:31|0.6513
19:56:32|0.6514
19:56:33|0.6514
19:56:34|0.6514
19:56:35|0.6514
19:56:36|0.6515
19:56:37|0.6515
19:56:38|0.6515
19:56:39|0.6515
19:56:40|0.6515
19:56:41|0.6517
19:56:42|0.6517
19:56:43|0.652
19:56:44|0.652
19:56:45|0.6522
19:56:46|0.6522
19:56:47|0.6522
19:56:48|0.6522
19:56:49|0.6522
19:56:50|0.6522
19:56:51|0.6522
19:56:52|0.6522
19:56:53|0.6523
19:56:54|0.6523
19:56:55|0.6524
19:56:56|0.6524
19:56:57|0.6524
19:56:58|0.6524
19:56:59|0.6524
19:57:00|0.6524
19:57:01|0.6526
19:57:02|0.6526
19:57:03|0.6525
19:57:04|0.6525
19:57:05|0.6525
19:57:06|0.6525
19:57:07|0.6525
19:57:09|0.6525
19:57:09|0.6526
19:57:11|0.6526
19:57:11|0.6524
19:57:13|0.6524
19:57:13|0.6525
19:57:15|0.6525
19:57:16|0.6528
19:57:17|0.6527
19:57:18|0.6527
19:57:19|0.6527
19:57:20|0.6527
19:57:21|0.6527
19:57:22|0.6527
19:57:22|0.6527
19:57:24|0.6527
19:57:25|0.6527
19:57:26|0.6524
19:57:26|0.6524
19:57:28|0.6525
19:57:28|0.6525
19:57:30|0.6525
19:57:31|0.6525
19:57:32|0.6526
19:57:33|0.6526
19:57:34|0.6526
19:57:35|0.6522
19:57:36|0.6522
19:57:37|0.6522
19:57:38|0.6522
19:57:39|0.6521
19:57:40|0.6521
19:57:40|0.6521
19:57:41|0.6521
19:57:43|0.652
19:57:44|0.652
19:57:45|0.652
19:57:46|0.652
19:57:47|0.6525
19:57:48|0.6525
19:57:49|0.6525
19:57:50|0.6524
19:57:51|0.6524
19:57:52|0.6524
19:57:52|0.6524
19:57:54|0.6524
19:57:55|0.6524
19:57:56|0.6523
19:57:57|0.6522
19:57:58|0.6522
19:57:59|0.6522
19:57:59|0.6522
19:58:00|0.6523
19:58:01|0.6523
19:58:02|0.6523
19:58:03|0.6523
19:58:05|0.6523
19:58:06|0.6523
19:58:07|0.6523
19:58:08|0.6523
19:58:09|0.6523
19:58:10|0.6522
19:58:11|0.6522
19:58:12|0.6522
19:58:13|0.6522
19:58:14|0.6522
19:58:15|0.6521
19:58:16|0.6521
19:58:17|0.6521
19:58:18|0.6521
19:58:19|0.6521
19:58:20|0.6521
19:58:21|0.652
19:58:22|0.6522
19:58:23|0.6522
19:58:24|0.6522
19:58:25|0.6522
19:58:26|0.6521
19:58:27|0.6521
19:58:28|0.6521
19:58:29|0.6521
19:58:30|0.6521
19:58:31|0.6521
19:58:32|0.6521
19:58:33|0.6521
19:58:34|0.6521
19:58:35|0.6521
19:58:36|0.6521
19:58:37|0.6521
19:58:38|0.6521
19:58:39|0.6522
19:58:40|0.6522
19:58:41|0.6522
19:58:42|0.6522
19:58:43|0.6522
19:58:44|0.6521
19:58:45|0.6521
19:58:46|0.6521
19:58:47|0.6521
19:58:48|0.6521
19:58:49|0.6521
19:58:50|0.6521
19:58:51|0.6521
19:58:52|0.6521
19:58:53|0.6521
19:58:54|0.6521
19:58:55|0.6521
19:58:56|0.6521
19:58:57|0.6521
19:58:58|0.6521
19:58:59|0.6521
19:59:00|0.6521
19:59:01|0.6521
19:59:02|0.6521
19:59:03|0.6521
19:59:04|0.6521
19:59:05|0.6521
19:59:06|0.6521
19:59:07|0.6521
19:59:08|0.6521
19:59:09|0.6521
19:59:10|0.6521
19:59:11|0.6521
19:59:12|0.6521
19:59:13|0.6521
19:59:14|0.6521
19:59:15|0.6526
19:59:16|0.6526
19:59:17|0.6526
19:59:18|0.6526
19:59:19|0.6526
19:59:20|0.6529
19:59:21|0.6529
19:59:22|0.6529
19:59:23|0.6529
19:59:24|0.6529
19:59:25|0.6529
19:59:26|0.6529
19:59:27|0.6529
19:59:28|0.6529
19:59:29|0.6529
19:59:30|0.6529
19:59:31|0.6529
19:59:32|0.6529
19:59:33|0.6529
19:59:34|0.6529
19:59:35|0.6529
19:59:36|0.6528
19:59:37|0.6528
19:59:38|0.6526
19:59:39|0.6526
19:59:40|0.6526
19:59:41|0.6526
19:59:42|0.6526
19:59:43|0.6526
19:59:44|0.6527
19:59:45|0.6527
19:59:46|0.6527
19:59:47|0.6527
19:59:48|0.6527
19:59:49|0.6527
19:59:50|0.6527
19:59:51|0.6527
19:59:52|0.6527
19:59:53|0.6527
19:59:54|0.6527
19:59:55|0.6529
19:59:56|0.6529
19:59:57|0.6529
19:59:58|0.6529
19:59:59|0.6527
20:00:00|0.6526
20:00:01|0.6527
20:00:02|0.6527
20:00:03|0.6527
20:00:04|0.6526
20:00:05|0.6526
20:00:06|0.6529
20:00:07|0.6533
20:00:09|0.6537
20:00:10|0.6535
20:00:11|0.6529
20:00:12|0.6529
20:00:14|0.6524
20:00:14|0.6524
20:00:15|0.6524
20:00:16|0.6524
20:00:17|0.6522
20:00:18|0.6519
20:00:20|0.6524
20:00:20|0.6524
20:00:22|0.6524
20:00:23|0.6524
20:00:24|0.6524
20:00:24|0.6524
20:00:26|0.6524
20:00:27|0.6525
20:00:28|0.6528
20:00:29|0.6528
20:00:30|0.6528
20:00:30|0.6532
20:00:32|0.6532
20:00:33|0.6533
20:00:34|0.6533
20:00:35|0.6533
20:00:36|0.6533
20:00:37|0.6533
20:00:38|0.6535
20:00:38|0.6535
20:00:40|0.6535
20:00:41|0.6536
20:00:42|0.6536
20:00:43|0.6536
20:00:44|0.6536
20:00:45|0.6539
20:00:45|0.6539
20:00:47|0.6539
20:00:47|0.6539
20:00:49|0.6542
20:00:49|0.6542
20:00:51|0.6542
20:00:52|0.6542
20:00:52|0.6542
20:00:53|0.654
20:00:55|0.6541
20:00:55|0.6541
20:00:56|0.6541
20:00:58|0.654
20:00:59|0.654
20:01:00|0.654
20:01:01|0.654
20:01:02|0.6543
20:01:03|0.6542
20:01:04|0.6545
20:01:05|0.6548
20:01:06|0.6547
20:01:07|0.6547
20:01:08|0.6547
20:01:10|0.6547
20:01:11|0.6547
20:01:11|0.6547
20:01:12|0.6547
20:01:13|0.6548
20:01:15|0.6548
20:01:15|0.6548
20:01:16|0.6548
20:01:18|0.6543
20:01:19|0.6543
20:01:20|0.6543
20:01:21|0.6543
20:01:22|0.6543
20:01:23|0.6543
20:01:24|0.6543
20:01:25|0.6543
20:01:25|0.6543
20:01:27|0.6544
20:01:28|0.6544
20:01:29|0.6544
20:01:29|0.6544
20:01:31|0.6543
20:01:32|0.6543
20:01:33|0.6543
20:01:34|0.6543
20:01:34|0.6543
20:01:36|0.6541
20:01:37|0.6541
20:01:38|0.6541
20:01:39|0.6541
20:01:39|0.6541
20:01:41|0.6541
20:01:43|0.6541
20:02:43|0.6542
20:02:45|0.6542
20:02:46|0.6542
20:02:47|0.6545
20:02:48|0.6544
20:02:49|0.6544
20:02:49|0.6544
20:02:50|0.6544
20:02:52|0.6544
20:02:53|0.6544
20:02:53|0.6547
20:02:55|0.6547
20:02:56|0.6547
20:02:56|0.6547
20:02:57|0.6548
20:02:59|0.6548
20:03:00|0.6545
20:03:01|0.6543
20:03:02|0.6545
20:03:03|0.6545
20:03:11|0.6543
20:03:12|0.6544
20:03:14|0.6537
20:03:14|0.6539
20:03:15|0.6539
20:03:17|0.6539
20:03:18|0.6539
20:03:19|0.6539
20:03:20|0.654
20:03:21|0.654
20:03:22|0.654
20:03:23|0.6543
20:03:24|0.6544
20:03:25|0.6544
20:03:26|0.6545
20:03:27|0.6545
20:03:28|0.6544
20:03:29|0.6544
20:03:30|0.654
20:03:31|0.654
20:03:35|0.6542
20:03:36|0.6542
20:03:37|0.6542
20:03:38|0.6542
20:03:39|0.6542
20:03:40|0.6542
20:03:41|0.6542
20:03:42|0.6543
20:03:43|0.6543
20:03:44|0.6543
20:03:45|0.6541
20:03:46|0.6541
20:03:47|0.6541
20:03:48|0.6541
20:03:49|0.6541
20:03:50|0.6541
20:03:51|0.6541
20:03:52|0.6541
20:03:53|0.6541
20:03:54|0.6541
20:03:55|0.6541
20:03:56|0.6541
20:03:57|0.6541
20:03:58|0.6541
20:03:59|0.6541
20:04:00|0.6541
20:04:01|0.6539
20:04:02|0.6539
20:04:03|0.6537
20:04:04|0.6537
20:04:05|0.6537
20:04:06|0.6537
20:04:07|0.6537
20:04:08|0.6537
20:04:09|0.6537
20:04:10|0.6537
20:04:11|0.6537
20:04:12|0.6535
20:04:14|0.6536
20:04:15|0.6536
20:04:16|0.6532
20:04:17|0.6532
20:04:17|0.6532
20:04:19|0.6532
20:04:20|0.6532
20:04:21|0.6532
20:04:21|0.6532
20:04:23|0.6531
20:04:23|0.6531
20:04:25|0.6531
20:04:25|0.6531
20:04:27|0.6531
20:04:28|0.6531
20:05:29|0.6532
20:05:30|0.6533
20:05:30|0.6536
20:05:31|0.6536
20:05:33|0.6536
20:05:34|0.6536
20:05:35|0.6536
20:05:36|0.6536
20:05:36|0.6536
20:05:37|0.6533
20:05:38|0.6533
20:05:40|0.6533
20:05:41|0.6531
20:05:41|0.6531
20:05:43|0.6531
20:05:44|0.6531
20:05:45|0.6531
20:05:46|0.6531
20:05:47|0.6531
20:05:48|0.6531
20:05:49|0.6531
20:05:49|0.6531
20:05:50|0.6531
20:05:52|0.6531
20:05:53|0.6531
20:05:54|0.6531
20:05:55|0.6531
20:05:57|0.6532
20:06:58|0.6518
20:06:59|0.652
20:07:00|0.652
20:07:01|0.652
20:07:02|0.652
20:07:03|0.652
20:07:04|0.652
20:07:05|0.652
20:07:06|0.652
20:07:07|0.652
20:07:08|0.6521
20:07:09|0.6521
20:07:10|0.6521
20:07:14|0.6524
20:07:16|0.6518
20:07:16|0.6518
20:07:18|0.6518
20:07:18|0.6518
20:07:19|0.6519
20:07:21|0.6519
20:07:21|0.6519
20:07:22|0.6519
20:07:23|0.6523
20:07:25|0.6523
20:07:25|0.6524
20:07:27|0.6525
20:07:27|0.6525
20:07:28|0.6525
20:07:30|0.6525
20:07:30|0.6525
20:07:32|0.6525
20:07:33|0.6525
20:07:34|0.6525
20:07:35|0.6525
20:07:37|0.6525
20:07:38|0.6525
20:07:39|0.6525
20:07:39|0.6525
20:07:41|0.6525
20:07:41|0.6525
20:07:42|0.6525
20:07:44|0.6525
20:07:44|0.6526
20:07:46|0.6526
20:07:47|0.6526
20:07:48|0.6526
20:07:49|0.6525
20:07:49|0.6525
20:07:51|0.6525
20:07:51|0.6525
20:07:52|0.6525
20:07:53|0.6525
20:07:54|0.6525
20:07:56|0.6527
20:07:56|0.6527
20:07:58|0.6527
20:07:59|0.6529
20:08:00|0.6529
20:08:01|0.6529
20:08:02|0.6529
20:08:03|0.6529
20:08:03|0.6529
20:08:05|0.6529
20:08:05|0.6531
20:08:07|0.6531
20:08:07|0.6531
20:08:08|0.6529
20:08:10|0.6529
20:08:11|0.6529
20:08:12|0.653
20:08:13|0.653
20:08:14|0.6527
20:08:15|0.6533
20:08:16|0.653
20:08:18|0.653
20:08:19|0.653
20:08:20|0.6532
20:08:21|0.6532
20:08:22|0.6532
20:08:23|0.6532
20:08:24|0.6532
20:08:25|0.6531
20:08:26|0.6531
20:08:27|0.6531
20:08:28|0.6531
20:08:29|0.6531
20:08:30|0.6531
20:08:31|0.6531
20:08:32|0.6536
20:08:33|0.6536
20:08:34|0.6535
20:08:35|0.6535
20:08:36|0.6535
20:08:37|0.6534
20:08:37|0.6534
20:08:39|0.6534
20:08:40|0.6534
20:08:41|0.6534
20:08:42|0.6534
20:08:43|0.6534
20:08:44|0.6534
20:08:45|0.6534
20:08:46|0.6534
20:08:47|0.6534
20:08:47|0.6534
20:08:49|0.6536
20:08:50|0.6536
20:08:51|0.6536
20:08:52|0.6536
20:08:53|0.6536
20:08:54|0.6536
20:08:55|0.6535
20:08:57|0.6535
20:08:58|0.6535
20:08:59|0.6536
20:09:00|0.6539
20:09:01|0.6539
20:09:02|0.6539
20:09:03|0.6539
20:09:04|0.654
20:09:05|0.654
20:09:06|0.6543
20:09:07|0.6543
20:09:08|0.6543
20:09:09|0.6543
20:09:10|0.6543
20:09:11|0.6543
20:09:12|0.6546
20:09:13|0.6546
20:09:14|0.6546
20:09:15|0.6546
20:09:16|0.6546
20:09:17|0.6546
20:09:18|0.6542
20:09:20|0.6542
20:09:20|0.6542
20:09:22|0.6545
20:09:23|0.6545
20:09:24|0.6545
20:09:25|0.6545
20:09:26|0.6545
20:09:27|0.6547
20:09:27|0.6547
20:09:29|0.6547
20:09:30|0.6545
20:09:30|0.6545
20:09:32|0.6545
20:09:32|0.6545
20:09:34|0.6546
20:09:35|0.6546
20:09:36|0.6546
20:09:37|0.6546
20:09:38|0.6545
20:09:38|0.6545
20:09:40|0.6544
20:09:41|0.6544
20:09:42|0.6544
20:09:43|0.6544
20:09:43|0.6544
20:09:44|0.6544
20:09:46|0.6544
20:09:47|0.6549
20:09:47|0.6549
20:09:48|0.6551
20:09:50|0.6551
20:09:51|0.6555
20:09:51|0.6554
20:09:53|0.6555
20:09:54|0.6553
20:09:54|0.6556
20:09:56|0.6561
20:09:57|0.6561
20:09:57|0.6563
20:09:59|0.6563
20:10:00|0.6559
20:10:00|0.6558
20:10:02|0.6555
20:10:03|0.6555
20:10:05|0.6555
20:10:06|0.6555
20:10:07|0.6557
20:10:08|0.6556
20:10:08|0.6556
20:10:09|0.6556
20:10:10|0.6556
20:10:11|0.6556
20:10:13|0.6556
20:10:14|0.6556
20:10:15|0.6556
20:10:16|0.6557
20:10:16|0.6557
20:10:18|0.6557
20:10:19|0.6564
20:10:20|0.6565
20:10:22|0.6565
20:10:23|0.6565
20:10:24|0.6568
20:10:25|0.6568
20:10:26|0.6568
20:10:27|0.6571
20:10:28|0.6571
20:10:29|0.6572
20:10:30|0.6573
20:10:31|0.6573
20:10:32|0.6575
20:10:33|0.6573
20:10:34|0.6574
20:10:35|0.6574
20:10:36|0.6574
20:10:37|0.6574
20:10:38|0.6572
20:10:39|0.6572
20:10:40|0.6572
20:10:41|0.6569
20:10:42|0.6569
20:10:43|0.6569
20:10:44|0.6569
20:10:45|0.657
20:10:45|0.657
20:10:47|0.6569
20:10:48|0.6569
20:10:49|0.6569
20:10:50|0.6568
20:10:51|0.6568
20:10:52|0.6568
20:10:53|0.657
20:10:54|0.657
20:10:55|0.6571
20:10:56|0.6572
20:10:57|0.6572
20:10:58|0.6572
20:10:59|0.6572
20:11:00|0.6578
20:11:01|0.6579
20:11:02|0.6579
20:11:03|0.6578
20:11:04|0.6579
20:11:05|0.6579
20:11:06|0.6578
20:11:07|0.6571
20:11:08|0.6573
20:11:10|0.6578
20:11:11|0.6578
20:11:12|0.6578
20:11:13|0.6574
20:11:14|0.6573
20:11:16|0.6573
20:11:16|0.6574
20:11:17|0.6574
20:11:18|0.6574
20:11:20|0.6574
20:11:21|0.6575
20:11:22|0.6575
20:11:24|0.6573
20:11:24|0.6573
20:11:26|0.6573
20:11:26|0.6575
20:11:27|0.6575
20:11:29|0.6575
20:11:30|0.6575
20:11:31|0.6576
20:11:32|0.6576
20:11:33|0.6576
20:11:34|0.6576
20:11:35|0.6576
20:11:36|0.6576
20:11:37|0.6575
20:11:38|0.6575
20:11:39|0.6575
20:11:40|0.6575
20:11:41|0.6574
20:11:42|0.6574
20:11:43|0.6574
20:12:44|0.657
20:12:45|0.6571
20:12:46|0.6572
20:12:47|0.6572
20:12:48|0.6572
20:12:49|0.6572
20:12:50|0.6571
20:12:51|0.6571
20:12:52|0.6572
20:12:53|0.6572
20:12:54|0.6572
20:12:55|0.6572
20:12:56|0.6572
20:12:57|0.6572
20:12:58|0.6572
20:12:59|0.6572
20:13:00|0.6573
20:13:01|0.6573
20:13:02|0.6572
20:13:03|0.6572
20:13:04|0.6573
20:13:05|0.6573
20:13:06|0.6573
20:13:07|0.6573
20:13:08|0.6573
20:13:09|0.6573
20:13:10|0.6573
20:13:11|0.6573
20:13:12|0.6573
20:13:13|0.6573
20:13:14|0.6573
20:13:15|0.6574
20:13:16|0.6574
20:13:17|0.6574
20:13:18|0.6574
20:13:19|0.6574
20:13:20|0.6575
20:13:21|0.6575
20:13:23|0.6575
20:13:24|0.6575
20:13:25|0.6575
20:13:26|0.6573
20:13:27|0.6573
20:13:28|0.6575
20:13:29|0.6572
20:13:30|0.6572
20:13:31|0.6572
20:13:32|0.6572
20:13:33|0.6572
20:13:34|0.6572
20:13:35|0.6572
20:13:36|0.6572
20:13:37|0.6571
20:13:38|0.6571
20:13:39|0.6571
20:13:40|0.6568
20:13:41|0.6572
20:13:42|0.6572
20:13:43|0.6572
20:13:44|0.6573
20:13:45|0.6573
20:13:46|0.6573
20:13:48|0.6573
20:13:48|0.6572
20:13:49|0.6572
20:13:50|0.6573
20:13:51|0.6573
20:13:52|0.6573
20:13:53|0.6573
20:13:54|0.6573
20:13:55|0.6573
20:13:57|0.6573
20:13:57|0.6571
20:13:58|0.6572
20:13:59|0.6571
20:14:01|0.6571
20:14:02|0.6571
20:14:02|0.6571
20:14:03|0.6571
20:14:05|0.6572
20:14:06|0.6572
20:14:07|0.6572
20:14:07|0.6572
20:14:08|0.6572
20:14:09|0.657
20:14:10|0.6569
20:14:11|0.6569
20:14:12|0.6569
20:14:13|0.657
20:14:14|0.657
20:14:15|0.657
20:14:17|0.657
20:14:17|0.6569
20:14:18|0.6569
20:14:19|0.6568
20:14:20|0.657
20:14:22|0.657
20:14:23|0.657
20:14:24|0.6571
20:14:24|0.6571
20:14:25|0.6571
20:14:27|0.6571
20:14:28|0.6571
20:14:29|0.6571
20:14:30|0.6571
20:14:31|0.6571
20:14:31|0.6571
20:14:33|0.6572
20:14:33|0.6572
20:14:35|0.6572
20:14:36|0.6572
20:14:36|0.6574
20:14:38|0.6574
20:14:39|0.6572
20:14:39|0.6572
20:14:41|0.6572
20:14:42|0.6573
20:14:43|0.6573
20:14:44|0.6572
20:14:45|0.6572
20:14:46|0.6572
20:14:47|0.6572
20:14:48|0.6572
20:14:49|0.6572
20:14:50|0.6572
20:14:51|0.6573
20:14:52|0.6572
20:14:53|0.6572
20:14:54|0.6572
20:14:55|0.6571
20:14:56|0.6571
20:14:57|0.6571
20:14:58|0.6571
20:14:59|0.6572
20:15:00|0.6573
20:15:01|0.6573
20:15:02|0.6574
20:15:03|0.6574
20:15:04|0.6574
20:15:06|0.6574
20:15:07|0.6579
20:15:08|0.6579
20:15:09|0.658
20:15:10|0.658
20:15:11|0.658
20:15:12|0.658
20:15:13|0.658
20:15:14|0.6579
20:15:15|0.658
20:15:16|0.6579
20:15:17|0.6579
20:15:18|0.6579
20:15:19|0.6579
20:15:20|0.6579
20:15:21|0.6579
20:15:22|0.6579
20:15:23|0.6579
20:15:24|0.6579
20:15:25|0.6579
20:15:26|0.6579
20:15:27|0.6579
20:15:28|0.6579
20:15:29|0.6579
20:15:30|0.6579
20:15:31|0.6579
20:15:32|0.6579
20:15:33|0.658
20:15:34|0.6579
20:15:35|0.6579
20:15:36|0.6579
20:15:37|0.6578
20:15:38|0.658
20:15:39|0.658
20:15:40|0.658
20:15:41|0.6575
20:15:42|0.6575
20:15:43|0.6576
20:15:44|0.6574
20:15:45|0.6571
20:15:47|0.6574
20:15:47|0.6574
20:15:48|0.6574
20:15:49|0.6574
20:15:51|0.6574
20:15:51|0.6574
20:15:52|0.6577
20:15:53|0.6577
20:15:55|0.6577
20:15:56|0.6577
20:15:56|0.6577
20:15:57|0.6577
20:15:58|0.6577
20:15:59|0.6577
20:16:00|0.6577
20:16:01|0.6577
20:16:02|0.6578
20:16:04|0.6578
20:16:05|0.6578
20:16:06|0.6578
20:16:06|0.6578
20:16:07|0.6578
20:16:08|0.6579
20:16:10|0.6579
20:16:11|0.6579
20:16:12|0.6577
20:16:12|0.6579
20:16:13|0.6579
20:16:14|0.6579
20:16:16|0.6577
20:16:17|0.6577
20:16:18|0.6577
20:16:18|0.6577
20:16:20|0.6576
20:16:21|0.6576
20:16:21|0.6576
20:16:23|0.6576
20:16:23|0.6572
20:16:25|0.6571
20:16:26|0.6571
20:16:27|0.6572
20:16:28|0.6572
20:16:30|0.657
20:16:30|0.657
20:16:32|0.657
20:16:32|0.657
20:16:33|0.657
20:16:34|0.6571
20:16:35|0.657
20:16:36|0.657
20:16:38|0.657
20:16:39|0.657
20:16:40|0.657
20:16:41|0.657
20:16:42|0.657
20:16:43|0.657
20:16:44|0.657
20:16:45|0.657
20:16:45|0.657
20:16:46|0.657
20:16:48|0.657
20:16:49|0.6575
20:16:50|0.6576
20:16:51|0.6576
20:16:52|0.6576
20:16:53|0.6576
20:16:53|0.6576
20:16:55|0.6576
20:16:56|0.6576
20:16:57|0.6576
20:16:58|0.6576
20:16:59|0.6573
20:17:00|0.6573
20:17:01|0.6573
20:17:02|0.6573
20:17:02|0.6573
20:17:03|0.6573
20:17:05|0.6573
20:17:06|0.6573
20:17:07|0.6573
20:17:07|0.6571
20:17:09|0.657
20:17:10|0.657
20:17:11|0.657
20:17:12|0.657
20:17:13|0.657
20:17:13|0.657
20:17:15|0.657
20:17:16|0.657
20:17:17|0.6565
20:17:17|0.6565
20:17:19|0.6564
20:17:20|0.6565
20:17:21|0.6565
20:17:21|0.6566
20:17:23|0.6566
20:17:24|0.6566
20:17:25|0.6566
20:17:26|0.6566
20:17:27|0.6562
20:17:29|0.6562
20:17:29|0.6561
20:17:31|0.656
20:17:31|0.6557
20:17:33|0.6557
20:17:33|0.6559
20:17:35|0.6561
20:17:36|0.6561
20:17:37|0.6561
20:17:38|0.6561
20:17:39|0.6561
20:17:40|0.6561
20:17:41|0.6562
20:17:42|0.6562
20:17:43|0.6562
20:17:44|0.6562
20:17:45|0.6562
20:17:46|0.6562
20:17:47|0.6562
20:17:48|0.6562
20:17:49|0.6562
20:17:50|0.6562
20:17:51|0.6562
20:17:52|0.6563
20:17:53|0.6562
20:17:54|0.6562
20:17:55|0.6562
20:17:56|0.6562
20:17:57|0.6563
20:17:58|0.6563
20:17:59|0.6563
20:18:00|0.6562
20:18:01|0.6562
20:18:02|0.6562
20:18:03|0.6562
20:18:04|0.6562
20:18:05|0.6563
20:18:06|0.6563
20:18:07|0.6562
20:18:08|0.6562
20:18:10|0.656
20:18:11|0.656
20:18:11|0.656
20:18:12|0.6561
20:18:14|0.6561
20:18:15|0.656
20:18:15|0.656
20:18:16|0.656
20:18:17|0.656
20:18:19|0.656
20:18:19|0.656
20:18:20|0.656
20:18:22|0.656
20:18:22|0.6554
20:18:23|0.6555
20:18:25|0.6555
20:18:26|0.6555
20:18:27|0.6556
20:18:28|0.6554
20:18:29|0.6554
20:18:30|0.6554
20:18:30|0.6554
20:18:32|0.6556
20:18:33|0.6556
20:18:34|0.6556
20:18:35|0.6556
20:18:36|0.6556
20:18:37|0.6556
20:18:38|0.6556
20:18:39|0.6556
20:18:39|0.6556
20:18:41|0.6556
20:18:42|0.6556
20:18:43|0.6553
20:18:44|0.6553
20:18:45|0.6553
20:18:46|0.6553
20:18:47|0.6553
20:18:49|0.6553
20:18:49|0.6553
20:18:50|0.6553
20:18:52|0.6562
20:18:53|0.6562
20:18:54|0.6566
20:18:55|0.6567
20:18:55|0.6566
20:18:56|0.6566
20:18:57|0.6566
20:18:59|0.6568
20:18:59|0.6571
20:19:00|0.6571
20:19:01|0.6571
20:19:02|0.6571
20:19:03|0.6572
20:19:04|0.6572
20:19:05|0.6572
20:19:06|0.6572
20:19:07|0.6572
20:19:09|0.6576
20:19:09|0.6576
20:19:11|0.6576
20:19:11|0.6576
20:19:12|0.6576
20:19:13|0.6577
20:19:14|0.6577
20:19:15|0.6577
20:19:16|0.6577
20:19:17|0.6577
20:19:18|0.6577
20:19:19|0.6577
20:19:20|0.6577
20:19:22|0.6577
20:19:22|0.6577
20:19:23|0.6577
20:19:24|0.6577
20:19:25|0.6577
20:19:26|0.6573
20:19:28|0.6573
20:19:29|0.6573
20:19:30|0.6573
20:19:31|0.6572
20:19:32|0.6572
20:19:34|0.6572
20:19:35|0.6572
20:19:36|0.6572
20:19:37|0.6572
20:19:38|0.6574
20:19:39|0.6574
20:19:40|0.6574
20:19:41|0.6572
20:19:42|0.6572
20:19:43|0.6574
20:19:44|0.6574
20:19:45|0.6574
20:19:46|0.6574
20:19:47|0.6574
20:19:48|0.6574
20:19:49|0.6571
20:19:50|0.6572
20:19:51|0.6572
20:19:52|0.6572
20:19:53|0.6572
20:19:54|0.6572
20:19:55|0.6571
20:19:56|0.6571
20:19:57|0.6571
20:19:58|0.6571
20:19:59|0.6571
20:20:00|0.6571
20:20:01|0.6574
20:20:02|0.6574
20:20:03|0.6573
20:20:04|0.6573
20:20:05|0.6573
20:20:06|0.6573
20:20:07|0.6573
20:20:08|0.6573
20:20:09|0.6573
20:20:10|0.6573
20:20:11|0.6573
20:20:12|0.657
20:20:13|0.6572
20:20:14|0.6572
20:20:15|0.6571
20:20:16|0.6571
20:20:17|0.6575
20:20:18|0.6575
20:20:19|0.6575
20:20:20|0.6575
20:20:21|0.6575
20:20:22|0.6575
20:20:23|0.6575
20:20:24|0.658
20:20:25|0.658
20:20:26|0.6584
20:20:27|0.6583
20:20:29|0.6585
20:20:30|0.6585
20:20:30|0.6588
20:20:31|0.6588
20:20:33|0.6588
20:20:33|0.6589
20:20:35|0.6588
20:20:35|0.6588
20:20:37|0.6589
20:20:37|0.6588
20:20:39|0.6591
20:20:39|0.659
20:20:41|0.659
20:20:41|0.659
20:20:42|0.6594
20:20:43|0.6592
20:20:44|0.6592
20:20:46|0.6594
20:20:46|0.6594
20:20:48|0.6594
20:20:49|0.6593
20:20:49|0.6593
20:20:50|0.6593
20:20:51|0.6589
20:20:52|0.6587
20:20:53|0.6587
20:20:55|0.6587
20:20:55|0.6587
20:20:57|0.6585
20:20:57|0.6585
20:20:58|0.6584
20:20:59|0.6583
20:21:00|0.6582
20:21:01|0.6582
20:21:03|0.6582
20:21:03|0.6582
20:21:05|0.6582
20:21:06|0.6581
20:21:07|0.6583
20:21:07|0.6583
20:21:09|0.6583
20:21:09|0.6583
20:21:10|0.6585
20:21:12|0.6585
20:21:13|0.6585
20:21:13|0.6588
20:21:14|0.6585
20:21:15|0.6586
20:21:16|0.6588
20:21:17|0.6588
20:21:18|0.6588
20:21:20|0.6588
20:21:20|0.6587
20:21:22|0.6587
20:21:22|0.6587
20:21:23|0.6587
20:21:24|0.6584
20:21:25|0.6584
20:21:26|0.6584
20:21:27|0.6584
20:21:28|0.6584
20:21:29|0.6584
20:21:31|0.6584
20:21:32|0.6584
20:21:34|0.6585
20:21:35|0.6585
20:21:36|0.6583
20:21:37|0.6583
20:21:38|0.6581
20:21:39|0.6581
20:21:39|0.6581
20:21:41|0.6581
20:21:42|0.6581
20:21:43|0.6581
20:21:44|0.6581
20:21:45|0.6581
20:21:46|0.6582
20:21:47|0.6582
20:21:48|0.6582
20:21:49|0.658
20:21:50|0.658
20:21:51|0.658
20:21:52|0.658
20:21:53|0.658
20:21:54|0.658
20:21:55|0.658
20:21:56|0.658
20:21:57|0.658
20:21:58|0.658
20:21:59|0.658
20:22:00|0.658
20:22:01|0.6581
20:22:02|0.6581
20:22:03|0.6581
20:22:04|0.6581
20:22:05|0.6581
20:22:06|0.6581
20:22:07|0.6581
20:22:08|0.6581
20:22:09|0.6581
20:22:10|0.6579
20:22:11|0.6579
20:22:12|0.6579
20:22:13|0.6579
20:22:14|0.6577
20:22:15|0.6576
20:22:16|0.6577
20:22:17|0.6577
20:22:18|0.6577
20:22:19|0.6577
20:22:20|0.6577
20:22:22|0.6578
20:22:23|0.6577
20:22:23|0.6577
20:22:24|0.6577
20:22:25|0.6577
20:22:26|0.6582
20:22:27|0.6584
20:22:29|0.6584
20:22:29|0.6584
20:22:31|0.6585
20:22:32|0.6585
20:22:33|0.6584
20:22:33|0.6584
20:22:35|0.6584
20:22:36|0.6584
20:22:37|0.6584
20:22:38|0.6587
20:22:39|0.6591
20:22:40|0.6591
20:22:41|0.6592
20:22:42|0.6593
20:22:43|0.6594
20:22:44|0.6594
20:22:45|0.6593
20:22:46|0.6593
20:22:47|0.6593
20:22:48|0.6593
20:22:49|0.6593
20:22:51|0.6593
20:22:52|0.6584
20:22:52|0.6586
20:22:54|0.6586
20:22:55|0.6586
20:22:55|0.6586
20:22:57|0.6586
20:22:58|0.6586
20:22:59|0.6586
20:22:59|0.6586
20:23:00|0.6586
20:23:01|0.6586
20:23:02|0.6586
20:23:04|0.6586
20:23:04|0.6586
20:23:06|0.6586
20:23:06|0.6586
20:23:07|0.6586
20:23:09|0.6586
20:23:09|0.6586
20:23:11|0.6586
20:23:12|0.6586
20:23:12|0.6586
20:23:13|0.6586
20:23:14|0.6584
20:23:15|0.6584
20:23:16|0.6584
20:23:17|0.6584
20:23:19|0.6584
20:23:20|0.6584
20:23:20|0.6584
20:23:21|0.6584
20:23:22|0.6584
20:23:23|0.6584
20:23:24|0.6582
20:23:26|0.6582
20:23:26|0.6582
20:23:27|0.6582
20:23:28|0.6582
20:23:29|0.6582
20:23:30|0.6582
20:23:32|0.6582
20:23:34|0.6582
20:23:34|0.6582
20:23:35|0.6581
20:23:37|0.6577
20:23:38|0.6577
20:23:39|0.6577
20:23:39|0.6577
20:23:41|0.6574
20:23:42|0.6574
20:23:43|0.6574
20:23:44|0.6574
20:23:45|0.6574
20:23:46|0.6574
20:23:47|0.6574
20:23:48|0.6574
20:23:50|0.6577
20:23:50|0.6577
20:23:51|0.6577
20:23:52|0.6579
20:23:54|0.6577
20:23:55|0.6576
20:23:56|0.6577
20:23:57|0.6577
20:23:58|0.6577
20:23:59|0.6577
20:24:00|0.6577
20:24:01|0.6577
20:24:02|0.6581
20:24:03|0.6581
20:24:04|0.6581
20:24:05|0.6581
20:24:06|0.658
20:24:07|0.658
20:24:08|0.658
20:24:09|0.658
20:24:10|0.658
20:24:11|0.6578
20:24:12|0.6578
20:24:13|0.6578
20:24:14|0.6578
20:24:15|0.6578
20:24:16|0.6582
20:24:17|0.6582
20:24:18|0.6582
20:24:19|0.6582
20:24:20|0.658
20:24:21|0.658
20:24:22|0.658
20:24:23|0.658
20:24:24|0.658
20:24:25|0.6582
20:24:25|0.6582
20:24:27|0.6583
20:24:28|0.6582
20:24:29|0.6582
20:24:30|0.6582
20:24:31|0.6582
20:24:31|0.6582
20:24:34|0.6583
20:24:34|0.6583
20:24:36|0.6582
20:24:37|0.6582
20:24:38|0.6582
20:24:39|0.6582
20:24:41|0.6582
20:24:41|0.6582
20:24:42|0.6582
20:24:43|0.6582
20:24:45|0.6582
20:24:45|0.6582
20:24:47|0.6582
20:24:47|0.6586
20:24:48|0.6586
20:24:49|0.6586
20:24:51|0.6586
20:24:52|0.6586
20:24:52|0.6586
20:24:54|0.6586
20:24:54|0.6586
20:24:56|0.6585
20:24:57|0.6585
20:24:57|0.6587
20:24:59|0.6587
20:25:00|0.6587
20:25:00|0.6587
20:25:02|0.6587
20:25:03|0.6587
20:25:04|0.6587
20:25:05|0.6587
20:25:05|0.6587
20:25:06|0.6587
20:25:08|0.6587
20:25:09|0.6587
20:25:09|0.6585
20:25:11|0.6585
20:25:11|0.6585
20:25:13|0.6587
20:25:14|0.6589
20:25:15|0.6589
20:25:16|0.6589
20:25:17|0.6589
20:25:18|0.6589
20:25:19|0.6589
20:25:20|0.6589
20:25:21|0.6589
20:25:22|0.6589
20:25:23|0.6589
20:25:24|0.6588
20:25:24|0.6588
20:25:25|0.6588
20:25:27|0.6589
20:25:27|0.6589
20:25:29|0.6591
20:25:29|0.6591
20:25:30|0.6594
20:25:32|0.6595
20:25:32|0.6595
20:25:34|0.6596
20:25:35|0.6597
20:25:37|0.6599
20:25:37|0.6597
20:25:38|0.6597
20:25:40|0.6597
20:25:41|0.6597
20:25:42|0.6595
20:25:43|0.6593
20:25:44|0.6593
20:25:45|0.6593
20:25:46|0.6593
20:25:46|0.6593
20:25:49|0.6589
20:25:49|0.6589
20:25:50|0.6589
20:25:51|0.6586
20:25:52|0.6586
20:25:53|0.6586
20:25:54|0.6584
20:25:55|0.6584
20:25:56|0.6584
20:25:57|0.6584
20:25:58|0.6584
20:25:59|0.6584
20:26:00|0.6584
20:26:02|0.6583
20:26:03|0.6582
20:26:04|0.6582
20:26:04|0.6582
20:26:06|0.6582
20:26:07|0.6582
20:26:07|0.6582
20:26:09|0.6582
20:26:10|0.6582
20:26:11|0.6584
20:26:12|0.6589
20:26:13|0.6588
20:26:14|0.6588
20:26:15|0.6588
20:26:16|0.6587
20:26:17|0.6587
20:26:18|0.6587
20:26:19|0.6585
20:26:20|0.6581
20:26:20|0.6581
20:26:21|0.6581
20:26:22|0.6581
20:26:23|0.6581
20:26:25|0.6581
20:26:25|0.6581
20:26:27|0.6581
20:26:28|0.6581
20:26:29|0.6581
20:26:30|0.6581
20:26:31|0.6581
20:26:32|0.658
20:26:33|0.658
20:26:34|0.658
20:26:36|0.658
20:26:36|0.658
20:26:37|0.658
20:26:39|0.6581
20:26:40|0.6581
20:26:41|0.6581
20:26:41|0.6581
20:26:43|0.6581
20:26:44|0.6581
20:26:45|0.6577
20:26:45|0.6577
20:26:47|0.6577
20:26:48|0.6577
20:26:49|0.6577
20:26:50|0.658
20:26:51|0.658
20:26:52|0.658
20:26:52|0.6577
20:26:54|0.658
20:26:55|0.658
20:26:56|0.658
20:26:57|0.658
20:26:57|0.658
20:26:59|0.6579
20:27:00|0.6579
20:27:01|0.6581
20:27:02|0.6581
20:27:03|0.6581
20:27:03|0.6584
20:27:04|0.6584
20:27:06|0.6584
20:27:06|0.6584
20:27:08|0.6584
20:27:09|0.6584
20:27:10|0.6584
20:27:11|0.6584
20:27:12|0.6584
20:27:13|0.6577
20:27:14|0.6577
20:27:15|0.6578
20:27:16|0.6579
20:27:16|0.6579
20:27:18|0.6579
20:27:19|0.6578
20:27:20|0.6578
20:27:21|0.6578
20:27:22|0.6578
20:27:23|0.6578
20:27:24|0.6578
20:27:25|0.6578
20:27:26|0.6578
20:27:27|0.6578
20:27:28|0.6577
20:27:29|0.6577
20:27:30|0.6577
20:27:31|0.6577
20:27:32|0.6577
20:27:33|0.6577
20:27:34|0.6577
20:27:35|0.6577
20:27:37|0.6577
20:27:37|0.6577
20:27:38|0.6577
20:27:40|0.6578
20:27:40|0.6578
20:27:42|0.6578
20:27:43|0.658
20:27:44|0.658
20:27:45|0.658
20:27:46|0.658
20:27:47|0.658
20:27:48|0.658
20:27:49|0.658
20:27:50|0.658
20:27:51|0.658
20:27:52|0.6579
20:27:53|0.6579
20:27:54|0.6579
20:27:55|0.6579
20:27:55|0.6579
20:27:57|0.6579
20:27:58|0.6579
20:27:59|0.6582
20:28:00|0.6582
20:28:01|0.6582
20:28:01|0.6582
20:28:03|0.6582
20:28:04|0.6582
20:28:05|0.6577
20:28:06|0.6577
20:28:07|0.6577
20:28:08|0.6577
20:28:09|0.6577
20:28:10|0.6577
20:28:11|0.6577
20:28:12|0.6576
20:28:13|0.6577
20:28:14|0.6577
20:28:15|0.6577
20:28:16|0.658
20:28:17|0.658
20:28:18|0.6577
20:28:19|0.6578
20:28:20|0.6578
20:28:21|0.6578
20:28:22|0.6581
20:28:23|0.6585
20:28:25|0.6586
20:28:25|0.6586
20:28:27|0.6584
20:28:27|0.6584
20:28:28|0.6586
20:28:29|0.6586
20:28:30|0.6586
20:28:31|0.6586
20:28:32|0.6586
20:28:33|0.6586
20:28:35|0.6584
20:28:35|0.6584
20:28:37|0.6584
20:28:39|0.6584
20:28:39|0.6584
20:28:41|0.6584
20:28:42|0.6584
20:28:43|0.6584
20:28:44|0.6583
20:28:46|0.6583
20:28:46|0.6583
20:28:48|0.6583
20:28:48|0.6583
20:28:50|0.6583
20:28:51|0.6581
20:28:52|0.6581
20:28:53|0.6581
20:28:53|0.6581
20:28:55|0.6581
20:28:55|0.6581
20:28:57|0.6581
20:28:57|0.6581
20:28:59|0.6581
20:29:00|0.6581
20:29:01|0.6581
20:29:01|0.6581
20:29:03|0.6581
20:29:03|0.6584
20:29:04|0.6584
20:29:06|0.6584
20:29:07|0.6588
20:29:08|0.6588
20:29:09|0.6588
20:29:10|0.6588
20:29:11|0.6588
20:29:12|0.6588
20:29:13|0.6588
20:29:14|0.6588
20:29:15|0.659
20:29:16|0.659
20:29:17|0.6592
20:29:18|0.6589
20:29:19|0.6589
20:29:20|0.6589
20:29:21|0.6589
20:29:22|0.6589
20:29:23|0.6586
20:29:24|0.6586
20:29:25|0.6586
20:29:26|0.6586
20:29:27|0.6586
20:29:28|0.6586
20:29:29|0.6585
20:29:30|0.6585
20:29:31|0.6585
20:29:32|0.6585
20:29:33|0.6583
20:29:34|0.6583
20:29:35|0.6583
20:29:36|0.6583
20:29:38|0.6584
20:29:39|0.6584
20:29:40|0.6584
20:29:41|0.6584
20:29:42|0.6583
20:29:43|0.6583
20:29:44|0.6583
20:29:45|0.6583
20:29:46|0.6582
20:29:47|0.6582
20:29:48|0.6578
20:29:49|0.6578
20:29:50|0.6579
20:29:51|0.6579
20:29:52|0.6579
20:29:54|0.6579
20:29:54|0.6583
20:29:55|0.6582
20:29:56|0.6582
20:29:57|0.6582
20:29:58|0.6582
20:29:59|0.6582
20:30:00|0.6582
20:30:01|0.6582
20:30:02|0.6582
20:30:03|0.6582
20:30:04|0.6583
20:30:05|0.6583
20:30:06|0.659
20:30:07|0.6589
20:30:08|0.6592
20:30:09|0.6591
20:30:10|0.6589
20:30:11|0.6582
20:30:12|0.658
20:30:13|0.6579
20:30:14|0.6576
20:30:16|0.6578
20:30:17|0.6581
20:30:18|0.6581
20:30:19|0.6578
20:30:20|0.6578
20:30:21|0.6578
20:30:22|0.6578
20:30:23|0.6578
20:30:24|0.6578
20:30:25|0.6577
20:30:26|0.6572
20:30:27|0.6572
20:30:28|0.6572
20:30:29|0.6572
20:30:30|0.6572
20:30:31|0.6572
20:30:32|0.6572
20:30:33|0.6573
20:30:34|0.6573
20:30:35|0.6573
20:30:36|0.6579
20:30:37|0.6575
20:30:38|0.6575
20:30:40|0.6575
20:30:40|0.6571
20:30:42|0.6567
20:30:43|0.6566
20:30:43|0.6565
20:30:45|0.6563
20:30:46|0.6566
20:30:47|0.6567
20:30:48|0.6569
20:30:49|0.6569
20:30:50|0.6569
20:30:51|0.657
20:30:52|0.657
20:30:53|0.657
20:30:54|0.657
20:30:55|0.657
20:30:56|0.657
20:30:57|0.657
20:30:58|0.6572
20:30:59|0.6572
20:31:00|0.6574
20:31:01|0.6574
20:31:02|0.6574
20:31:03|0.6574
20:31:04|0.6574
20:31:05|0.6574
20:31:06|0.6574
20:31:07|0.6574
20:31:08|0.6574
20:31:09|0.6574
20:31:10|0.6574
20:31:11|0.6574
20:31:12|0.6574
20:31:13|0.6576
20:31:15|0.6574
20:31:16|0.6574
20:31:16|0.6574
20:31:18|0.6574
20:31:19|0.6574
20:31:20|0.6574
20:31:21|0.6574
20:31:22|0.6574
20:31:23|0.6574
20:31:24|0.6574
20:31:25|0.6574
20:31:26|0.6574
20:31:27|0.6574
20:31:28|0.6576
20:31:29|0.6576
20:31:30|0.6573
20:31:31|0.6573
20:31:32|0.6573
20:31:33|0.6573
20:31:34|0.6573
20:31:35|0.6573
20:31:36|0.6573
20:31:37|0.6573
20:31:38|0.6573
20:31:39|0.6573
20:31:41|0.657
20:31:42|0.657
20:31:43|0.657
20:31:44|0.657
20:31:46|0.657
20:31:47|0.657
20:31:47|0.657
20:31:48|0.657
20:31:49|0.657
20:31:50|0.657
20:31:52|0.657
20:31:52|0.657
20:31:53|0.657
20:31:54|0.657
20:31:56|0.657
20:31:56|0.657
20:31:57|0.657
20:31:59|0.657
20:32:00|0.657
20:32:01|0.657
20:32:02|0.657
20:32:03|0.6574
20:32:04|0.6574
20:32:05|0.6574
20:32:06|0.6574
20:32:07|0.6572
20:32:08|0.6572
20:32:09|0.6572
20:32:10|0.6572
20:32:11|0.6572
20:32:12|0.657
20:32:13|0.657
20:32:14|0.657
20:32:15|0.657
20:32:16|0.6568
20:32:17|0.6568
20:32:18|0.6568
20:32:19|0.6568
20:32:20|0.6568
20:32:21|0.6568
20:32:22|0.6568
20:32:23|0.6568
20:32:24|0.6568
20:32:25|0.6568
20:32:26|0.6568
20:32:27|0.6568
20:32:28|0.6565
20:32:29|0.6565
20:32:30|0.6565
20:32:31|0.6565
20:32:32|0.6565
20:32:33|0.6565
20:32:34|0.6565
20:32:35|0.6565
20:32:36|0.6565
20:32:37|0.6565
20:32:38|0.6565
20:32:39|0.6565
20:32:40|0.6567
20:32:41|0.6567
20:32:43|0.6562
20:32:44|0.6564
20:32:45|0.6564
20:32:45|0.6564
20:32:47|0.6564
20:32:47|0.6564
20:32:49|0.6564
20:32:49|0.6564
20:32:50|0.6564
20:32:52|0.6564
20:32:53|0.6564
20:32:53|0.6564
20:32:54|0.6565
20:32:55|0.6565
20:32:57|0.6565
20:32:58|0.6565
20:32:59|0.6565
20:32:59|0.6565
20:33:00|0.6565
20:33:02|0.6565
20:33:02|0.6565
20:33:04|0.6569
20:33:04|0.6569
20:33:05|0.6568
20:33:07|0.6567
20:33:07|0.6567
20:33:08|0.6567
20:33:10|0.6565
20:33:10|0.6565
20:33:11|0.6565
20:33:12|0.6564
20:33:13|0.6566
20:33:14|0.6566
20:33:16|0.6566
20:33:17|0.6566
20:33:17|0.6566
20:33:19|0.6566
20:33:19|0.6566
20:33:21|0.6566
20:33:21|0.6566
20:33:22|0.6566
20:33:23|0.6566
20:33:24|0.6566
20:33:25|0.6566
20:33:26|0.6566
20:33:27|0.6567
20:33:28|0.6567
20:33:30|0.6567
20:33:30|0.6567
20:33:32|0.6567
20:33:33|0.6567
20:33:34|0.6567
20:33:35|0.6567
20:33:35|0.6567
20:33:36|0.6567
20:33:37|0.6567
20:33:38|0.6566
20:33:39|0.6566
20:33:40|0.6566
20:33:41|0.6566
20:33:43|0.6566
20:33:45|0.6566
20:33:45|0.6568
20:33:46|0.6568
20:33:47|0.6568
20:33:48|0.6568
20:33:49|0.6568
20:33:51|0.6568
20:33:51|0.6568
20:33:53|0.6569
20:33:53|0.6569
20:33:55|0.6569
20:33:56|0.6569
20:33:56|0.6569
20:33:58|0.6569
20:33:59|0.6569
20:33:59|0.657
20:34:01|0.6573
20:34:01|0.6572
20:34:03|0.6571
20:34:04|0.6572
20:34:05|0.6572
20:34:06|0.6572
20:34:07|0.6572
20:34:08|0.6572
20:34:09|0.6572
20:34:10|0.6572
20:34:11|0.6572
20:34:12|0.6572
20:34:13|0.6573
20:34:14|0.6573
20:34:15|0.6573
20:34:16|0.6573
20:34:17|0.6573
20:34:18|0.6573
20:34:19|0.6573
20:34:20|0.6573
20:34:21|0.6573
20:34:22|0.6573
20:34:23|0.6573
20:34:24|0.6573
20:34:26|0.6573
20:34:27|0.6573
20:34:27|0.6573
20:34:28|0.6573
20:34:30|0.6573
20:34:31|0.6573
20:34:31|0.6572
20:34:32|0.6572
20:34:33|0.6572
20:34:34|0.6572
20:34:35|0.6572
20:34:36|0.6572
20:34:37|0.6572
20:34:38|0.6574
20:34:39|0.6574
20:34:40|0.6574
20:34:41|0.6575
20:34:43|0.6575
20:34:44|0.6575
20:34:46|0.6575
20:34:46|0.6575
20:34:47|0.6575
20:34:48|0.6575
20:34:49|0.6575
20:34:50|0.6575
20:34:51|0.6575
20:34:52|0.6575
20:34:53|0.6575
20:34:54|0.6575
20:34:55|0.6575
20:34:56|0.6575
20:34:57|0.6575
20:34:58|0.6572
20:34:59|0.6572
20:35:00|0.6572
20:35:01|0.6572
20:35:02|0.6572
20:35:03|0.6572
20:35:04|0.6574
20:35:05|0.6573
20:35:06|0.6573
20:35:07|0.6573
20:35:08|0.6573
20:35:09|0.6573
20:35:10|0.6573
20:35:11|0.6573
20:35:12|0.6573
20:35:13|0.6573
20:35:14|0.6575
20:35:16|0.6575
20:35:17|0.6575
20:35:18|0.6575
20:35:19|0.6575
20:35:19|0.6575
20:35:21|0.6575
20:35:22|0.6575
20:35:22|0.6575
20:35:24|0.6575
20:35:24|0.6575
20:35:26|0.6575
20:35:26|0.6575
20:35:28|0.6575
20:35:29|0.6575
20:35:29|0.6575
20:35:30|0.6575
20:35:32|0.6575
20:35:33|0.6569
20:35:34|0.6569
20:35:35|0.6569
20:35:35|0.6567
20:35:37|0.6567
20:35:37|0.6567
20:35:39|0.6567
20:35:40|0.6567
20:35:40|0.6567
20:35:41|0.6567
20:35:42|0.6565
20:35:43|0.6565
20:35:45|0.6565
20:35:47|0.6565
20:35:48|0.6564
20:35:48|0.6562
20:35:49|0.6562
20:35:50|0.6562
20:35:51|0.6561
20:35:53|0.6561
20:35:53|0.6562
20:35:55|0.6562
20:35:55|0.656
20:35:57|0.656
20:35:58|0.6562
20:35:59|0.6562
20:36:00|0.6562
20:36:00|0.6562
20:36:02|0.6562
20:36:03|0.6562
20:36:04|0.6566
20:36:05|0.6566
20:36:05|0.6566
20:36:07|0.6566
20:36:07|0.6566
20:36:09|0.6566
20:36:10|0.6566
20:36:11|0.6567
20:36:11|0.6567
20:36:13|0.6567
20:36:14|0.6566
20:36:15|0.6567
20:36:16|0.6567
20:36:17|0.6567
20:36:18|0.6567
20:36:19|0.6566
20:36:20|0.6566
20:36:21|0.6566
20:36:22|0.6566
20:36:23|0.6566
20:36:24|0.6566
20:36:24|0.6569
20:36:26|0.6569
20:36:27|0.6569
20:36:28|0.6569
20:36:29|0.6569
20:36:29|0.6569
20:36:31|0.6569
20:36:32|0.6569
20:36:33|0.6569
20:36:34|0.6568
20:36:35|0.6568
20:36:36|0.6568
20:36:37|0.6568
20:36:38|0.6568
20:36:39|0.6568
20:36:40|0.6568
20:36:41|0.6568
20:36:42|0.6568
20:36:43|0.6568
20:36:44|0.6568
20:36:44|0.6568
20:36:46|0.6567
20:36:47|0.6567
20:36:48|0.6567
20:36:49|0.6567
20:36:50|0.6567
20:36:51|0.6567
20:36:52|0.6567
20:36:53|0.6567
20:36:54|0.6567
20:36:55|0.6567
20:36:56|0.6567
20:36:58|0.6567
20:36:58|0.6567
20:36:59|0.6567
20:37:00|0.6567
20:37:01|0.6567
20:37:02|0.6568
20:37:03|0.6568
20:37:04|0.6568
20:37:05|0.6568
20:37:06|0.6568
20:37:07|0.657
20:37:08|0.6571
20:37:09|0.6575
20:37:10|0.6575
20:37:11|0.6575
20:37:12|0.6574
20:37:13|0.6575
20:37:14|0.6575
20:37:16|0.6575
20:37:17|0.6575
20:37:18|0.6575
20:37:18|0.6575
20:37:19|0.6575
20:37:20|0.6575
20:37:21|0.6575
20:37:23|0.6575
20:37:23|0.6575
20:37:25|0.6575
20:37:26|0.6578
20:37:27|0.6577
20:37:28|0.6577
20:37:29|0.6577
20:37:30|0.6577
20:37:31|0.6575
20:37:32|0.6575
20:37:33|0.6575
20:37:33|0.6575
20:37:35|0.6575
20:37:35|0.6575
20:37:37|0.6575
20:37:38|0.6575
20:37:39|0.6575
20:37:40|0.6575
20:37:41|0.6575
20:37:42|0.6575
20:37:42|0.6576
20:37:44|0.6575
20:37:45|0.6575
20:37:45|0.6575
20:37:47|0.6572
20:37:49|0.6572
20:37:50|0.6572
20:37:51|0.6572
20:37:52|0.6573
20:37:53|0.6573
20:37:54|0.6573
20:37:55|0.6573
20:37:56|0.6573
20:37:57|0.6573
20:37:58|0.6573
20:37:59|0.6573
20:38:00|0.6573
20:38:01|0.6573
20:38:02|0.6573
20:38:03|0.6573
20:38:04|0.6576
20:38:05|0.6575
20:38:05|0.6576
20:38:07|0.6576
20:38:08|0.6576
20:38:09|0.6577
20:38:10|0.6577
20:38:11|0.6577
20:38:12|0.6577
20:38:13|0.6581
20:38:14|0.6579
20:38:15|0.6579
20:38:16|0.6579
20:38:17|0.6579
20:38:18|0.6579
20:38:19|0.6579
20:38:20|0.6579
20:38:21|0.6576
20:38:22|0.6576
20:38:23|0.6571
20:38:24|0.6571
20:38:25|0.657
20:38:26|0.657
20:38:27|0.657
20:38:28|0.657
20:38:29|0.6569
20:38:30|0.6569
20:38:31|0.6569
20:38:33|0.6569
20:38:33|0.6569
20:38:34|0.6569
20:38:35|0.6569
20:38:36|0.6569
20:38:37|0.6569
20:38:38|0.6569
20:38:39|0.6569
20:38:40|0.6569
20:38:41|0.6569
20:38:42|0.6569
20:38:43|0.6569
20:38:44|0.6569
20:38:45|0.6569
20:38:46|0.6569
20:38:47|0.6569
20:38:48|0.6569
20:38:49|0.6569
20:38:50|0.6569
20:38:51|0.6569
20:38:52|0.6569
20:38:53|0.6569
20:38:54|0.6569
20:38:55|0.6565
20:38:56|0.6565
20:38:57|0.6565
20:38:58|0.6565
20:38:59|0.6566
20:39:00|0.6566
20:39:01|0.6566
20:39:02|0.6564
20:39:03|0.6564
20:39:04|0.6564
20:39:05|0.6564
20:39:06|0.6564
20:39:07|0.6564
20:39:08|0.6564
20:39:09|0.6564
20:39:10|0.6564
20:39:11|0.6564
20:39:12|0.6564
20:39:13|0.6564
20:39:14|0.6564
20:39:15|0.6564
20:39:16|0.6564
20:39:17|0.6564
20:39:18|0.6564
20:39:19|0.6564
20:39:20|0.6565
20:39:21|0.6565
20:39:22|0.6567
20:39:23|0.6567
20:39:25|0.6567
20:39:25|0.6567
20:39:26|0.6567
20:39:27|0.6567
20:39:28|0.6567
20:39:30|0.6567
20:39:31|0.6567
20:39:31|0.6567
20:39:33|0.6567
20:39:33|0.6567
20:39:35|0.6567
20:39:36|0.6567
20:39:37|0.6567
20:39:37|0.6567
20:39:38|0.6567
20:39:40|0.6567
20:39:41|0.6567
20:39:42|0.6567
20:39:42|0.6567
20:39:43|0.6568
20:39:45|0.6568
20:39:45|0.6568
20:39:46|0.6568
20:39:48|0.6569
20:39:49|0.6569
20:39:51|0.6569
20:39:52|0.6569
20:39:52|0.6569
20:39:53|0.6569
20:39:54|0.6569
20:39:55|0.6569
20:39:56|0.6569
20:39:57|0.6569
20:39:58|0.6569
20:40:00|0.6568
20:40:01|0.6568
20:40:01|0.6569
20:40:03|0.6569
20:40:04|0.657
20:40:05|0.657
20:40:06|0.657
20:40:06|0.657
20:40:08|0.657
20:40:09|0.657
20:40:10|0.657
20:40:10|0.657
20:40:12|0.657
20:40:13|0.657
20:40:14|0.657
20:40:15|0.657
20:40:16|0.657
20:40:17|0.657
20:40:17|0.657
20:40:19|0.657
20:40:20|0.6571
20:40:20|0.6571
20:40:22|0.6571
20:40:22|0.6571
20:40:24|0.6571
20:40:25|0.6571
20:40:25|0.6571
20:40:27|0.6571
20:40:27|0.6571
20:40:29|0.6571
20:40:30|0.6571
20:40:31|0.6571
20:40:31|0.6571
20:40:32|0.6571
20:40:34|0.6571
20:40:35|0.6571
20:40:36|0.6571
20:40:37|0.6571
20:40:38|0.6571
20:40:38|0.6571
20:40:40|0.6571
20:40:40|0.6571
20:40:42|0.6571
20:40:42|0.6571
20:40:44|0.6571
20:40:45|0.6571
20:40:45|0.6571
20:40:47|0.6571
20:40:48|0.6571
20:40:49|0.6571
20:40:50|0.6571
20:40:51|0.6571
20:40:52|0.6571
20:40:53|0.6571
20:40:54|0.6571
20:40:55|0.6571
20:40:56|0.6571
20:40:57|0.6572
20:40:58|0.6572
20:40:59|0.6572
20:41:00|0.6572
20:41:01|0.6572
20:41:02|0.6572
20:41:03|0.6574
20:41:04|0.6574
20:41:05|0.6574
20:41:06|0.6574
20:41:08|0.6574
20:41:08|0.6574
20:41:09|0.6574
20:41:11|0.6574
20:41:11|0.6575
20:41:12|0.6575
20:41:14|0.6576
20:41:14|0.6576
20:41:16|0.6576
20:41:16|0.6576
20:41:17|0.6576
20:41:18|0.6576
20:41:20|0.6576
20:41:20|0.6576
20:41:21|0.6575
20:41:22|0.6575
20:41:23|0.6578
20:41:25|0.6578
20:41:25|0.658
20:41:26|0.658
20:41:28|0.6578
20:41:28|0.6578
20:41:30|0.6578
20:41:30|0.6579
20:41:31|0.6579
20:41:32|0.6578
20:41:33|0.6578
20:41:35|0.6578
20:41:35|0.6576
20:41:36|0.6576
20:41:37|0.6576
20:41:38|0.6576
20:41:39|0.6576
20:41:40|0.6576
20:41:42|0.6576
20:41:42|0.6576
20:41:43|0.6576
20:41:45|0.6575
20:41:45|0.6576
20:41:46|0.6576
20:41:47|0.6576
20:41:48|0.6576
20:41:50|0.6576
20:41:51|0.6576
20:41:52|0.6576
20:41:54|0.6576
20:41:54|0.6576
20:41:55|0.6575
20:41:56|0.6575
20:41:57|0.6575
20:41:59|0.6577
20:42:00|0.6577
20:42:01|0.6577
20:42:02|0.6577
20:42:03|0.6577
20:42:04|0.6577
20:42:04|0.6577
20:42:05|0.6577
20:42:07|0.6574
20:42:08|0.6574
20:42:08|0.6574
20:42:10|0.6574
20:42:11|0.6574
20:42:12|0.6574
20:42:13|0.6575
20:42:14|0.6575
20:42:15|0.6575
20:42:16|0.6575
20:42:17|0.6575
20:42:18|0.6575
20:42:19|0.6575
20:42:20|0.658
20:42:21|0.658
20:42:22|0.6582
20:42:23|0.6582
20:42:24|0.6582
20:42:25|0.6582
20:42:26|0.6582
20:42:27|0.6582
20:42:28|0.6582
20:42:29|0.6582
20:42:30|0.6582
20:42:31|0.6582
20:42:32|0.6582
20:42:33|0.6583
20:42:34|0.6583
20:42:35|0.6585
20:42:36|0.6585
20:42:37|0.6585
20:42:38|0.6585
20:42:39|0.6585
20:42:40|0.6585
20:42:42|0.6585
20:42:42|0.6585
20:42:43|0.6585
20:42:44|0.6585
20:42:45|0.6585
20:42:46|0.6585
20:42:47|0.6584
20:42:48|0.6584
20:42:49|0.6584
20:42:51|0.6583
20:42:52|0.6583
20:42:53|0.6583
20:42:55|0.6583
20:42:56|0.6583
20:42:57|0.6584
20:42:57|0.6584
20:42:59|0.6584
20:43:00|0.6584
20:43:00|0.6584
20:43:02|0.6584
20:43:03|0.6584
20:43:03|0.6584
20:43:05|0.6584
20:43:05|0.6584
20:43:07|0.6584
20:43:07|0.6584
20:43:09|0.6584
20:43:10|0.6584
20:43:10|0.6584
20:43:12|0.6584
20:43:12|0.6585
20:43:14|0.6585
20:43:14|0.6585
20:43:16|0.6585
20:43:17|0.6585
20:43:18|0.6585
20:43:19|0.6586
20:43:20|0.6586
20:43:21|0.6586
20:43:21|0.6586
20:43:23|0.6586
20:43:24|0.6586
20:43:25|0.6586
20:43:26|0.6586
20:43:27|0.6586
20:43:27|0.6586
20:43:29|0.6586
20:43:30|0.6586
20:43:30|0.6586
20:43:32|0.6586
20:43:33|0.6586
20:43:34|0.6586
20:43:35|0.6586
20:43:36|0.6586
20:43:37|0.6586
20:43:37|0.6586
20:43:39|0.6586
20:43:40|0.6587
20:43:41|0.6587
20:43:42|0.6587
20:43:43|0.6587
20:43:44|0.6587
20:43:45|0.6587
20:43:45|0.6587
20:43:47|0.6587
20:43:47|0.6587
20:43:49|0.6587
20:43:50|0.6587
20:43:50|0.6587
20:43:52|0.6587
20:43:53|0.6587
20:43:55|0.6589
20:43:56|0.6589
20:43:57|0.6589
20:43:58|0.6589
20:44:00|0.6589
20:44:00|0.6589
20:44:01|0.6589
20:44:02|0.6589
20:44:03|0.6589
20:44:05|0.6589
20:44:05|0.6589
20:44:07|0.6589
20:44:08|0.6588
20:44:09|0.6588
20:44:10|0.6588
20:44:11|0.6588
20:44:12|0.6589
20:44:13|0.6589
20:44:14|0.6589
20:44:15|0.6589
20:44:16|0.6589
20:44:17|0.6589
20:44:18|0.6589
20:44:19|0.6589
20:44:20|0.6589
20:44:21|0.6589
20:44:22|0.6589
20:44:23|0.6589
20:44:24|0.6589
20:44:25|0.6589
20:44:26|0.6589
20:44:27|0.6589
20:44:28|0.6589
20:44:29|0.6589
20:44:30|0.6589
20:44:31|0.6589
20:44:32|0.6589
20:44:34|0.6589
20:44:34|0.6589
20:44:35|0.6589
20:44:36|0.6589
20:44:37|0.6589
20:44:38|0.6589
20:44:39|0.6589
20:44:40|0.659
20:44:41|0.659
20:44:42|0.659
20:44:43|0.659
20:44:44|0.6592
20:44:45|0.6592
20:44:46|0.6593
20:44:47|0.6593
20:44:48|0.6593
20:44:49|0.6593
20:44:50|0.6593
20:44:51|0.6593
20:44:52|0.6593
20:44:54|0.6593
20:44:54|0.6593
20:44:56|0.6593
20:44:56|0.6593
20:44:58|0.6593
20:44:59|0.659
20:45:00|0.659
20:45:01|0.659
20:45:02|0.6589
20:45:03|0.6589
20:45:04|0.6589
20:45:05|0.6589
20:45:06|0.6589
20:45:07|0.6589
20:45:08|0.6589
20:45:09|0.6589
20:45:10|0.6589
20:45:11|0.6589
20:45:12|0.659
20:45:13|0.6589
20:45:14|0.6589
20:45:15|0.6589
20:45:16|0.6589
20:45:17|0.6589
20:45:18|0.6589
20:45:19|0.6589
20:45:21|0.659
20:45:21|0.659
20:45:22|0.659
20:45:23|0.659
20:45:25|0.659
20:45:25|0.659
20:45:26|0.6588
20:45:27|0.6588
20:45:28|0.6586
20:45:29|0.6586
20:45:31|0.6586
20:45:31|0.6586
20:45:32|0.6586
20:45:33|0.6586
20:45:35|0.6584
20:45:35|0.6583
20:45:36|0.6583
20:45:37|0.658
20:45:38|0.6579
20:45:39|0.6579
20:45:40|0.6576
20:45:41|0.6574
20:45:43|0.6575
20:45:43|0.6575
20:45:44|0.6576
20:45:45|0.6574
20:45:46|0.6579
20:45:47|0.6577
20:45:48|0.6577
20:45:49|0.6577
20:45:50|0.6583
20:45:51|0.6583
20:45:53|0.6583
20:45:54|0.6583
20:45:55|0.6583
20:45:55|0.6583
20:45:57|0.6583
20:45:58|0.6583
20:45:59|0.6581
20:46:00|0.6581
20:46:01|0.658
20:46:02|0.658
20:46:03|0.658
20:46:04|0.658
20:46:05|0.658
20:46:06|0.658
20:46:07|0.658
20:46:08|0.6578
20:46:09|0.6578
20:46:10|0.6582
20:46:11|0.6582
20:46:12|0.6582
20:46:13|0.6583
20:46:14|0.6583
20:46:15|0.6583
20:46:16|0.6583
20:46:17|0.6583
20:46:18|0.6583
20:46:19|0.6583
20:46:20|0.6583
20:46:21|0.6581
20:46:22|0.6582
20:46:23|0.658
20:46:24|0.658
20:46:25|0.658
20:46:26|0.6581
20:46:27|0.6581
20:46:28|0.6581
20:46:29|0.6581
20:46:30|0.6581
20:46:31|0.6581
20:46:32|0.6582
20:46:33|0.6582
20:46:34|0.6582
20:46:35|0.6582
20:46:36|0.6582
20:46:37|0.6582
20:46:38|0.6582
20:46:40|0.6578
20:46:40|0.6578
20:46:41|0.6578
20:46:43|0.6578
20:46:43|0.6578
20:46:44|0.6578
20:46:45|0.6576
20:46:47|0.658
20:46:48|0.658
20:46:49|0.658
20:46:49|0.6577
20:46:51|0.6573
20:46:51|0.6576
20:46:53|0.6576
20:46:54|0.658
20:46:55|0.658
20:46:56|0.6578
20:46:57|0.6578
20:46:58|0.6578
20:46:59|0.6579
20:47:00|0.6579
20:47:02|0.6579
20:47:02|0.6579
20:47:03|0.6579
20:47:05|0.6579
20:47:05|0.6578
20:47:07|0.6578
20:47:07|0.6576
20:47:08|0.6576
20:47:09|0.6576
20:47:11|0.6579
20:47:12|0.6579
20:47:12|0.6581
20:47:13|0.6581
20:47:14|0.6583
20:47:15|0.6583
20:47:17|0.6582
20:47:18|0.6583
20:47:18|0.6583
20:47:19|0.6583
20:47:21|0.6583
20:47:21|0.6586
20:47:22|0.6587
20:47:24|0.6587
20:47:24|0.6587
20:47:25|0.6588
20:47:26|0.6588
20:47:28|0.6588
20:47:29|0.6588
20:47:30|0.6588
20:47:30|0.6588
20:47:31|0.6588
20:47:33|0.6588
20:47:33|0.6588
20:47:35|0.6588
20:47:35|0.6588
20:47:37|0.6588
20:47:37|0.6588
20:47:39|0.6588
20:47:40|0.6588
20:47:41|0.6588
20:47:42|0.6588
20:47:43|0.6588
20:47:44|0.6588
20:47:45|0.6588
20:47:46|0.6586
20:47:47|0.6585
20:47:48|0.6585
20:47:49|0.6585
20:47:50|0.6586
20:47:51|0.6586
20:47:52|0.6586
20:47:53|0.6586
20:47:54|0.6586
20:47:55|0.6589
20:47:57|0.6589
20:47:57|0.6589
20:47:58|0.6589
20:47:59|0.6589
20:48:01|0.6589
20:48:02|0.6589
20:48:03|0.6588
20:48:04|0.6588
20:48:05|0.6588
20:48:06|0.659
20:48:07|0.659
20:48:08|0.659
20:48:09|0.659
20:48:10|0.659
20:48:11|0.659
20:48:13|0.659
20:48:13|0.659
20:48:15|0.659
20:48:16|0.659
20:48:17|0.6588
20:48:18|0.6588
20:48:19|0.6588
20:48:20|0.6588
20:48:21|0.6588
20:48:22|0.6588
20:48:23|0.6586
20:48:24|0.6586
20:48:25|0.6586
20:48:26|0.6586
20:48:26|0.6586
20:48:28|0.6586
20:48:29|0.6586
20:48:30|0.6586
20:48:31|0.6586
20:48:33|0.6586
20:48:33|0.6586
20:48:34|0.6586
20:48:35|0.6589
20:48:36|0.6589
20:48:37|0.6591
20:48:39|0.6592
20:48:40|0.6592
20:48:41|0.6592
20:48:42|0.6592
20:48:43|0.6592
20:48:44|0.6592
20:48:45|0.6592
20:48:46|0.6592
20:48:47|0.6592
20:48:48|0.6592
20:48:49|0.6592
20:48:50|0.6591
20:48:51|0.6591
20:48:52|0.6591
20:48:53|0.6591
20:48:54|0.6591
20:48:55|0.6588
20:48:56|0.6588
20:48:58|0.6586
20:48:58|0.6586
20:49:00|0.6586
20:49:01|0.6586
20:49:02|0.6586
20:49:02|0.6586
20:49:04|0.6586
20:49:05|0.6585
20:49:06|0.6585
20:49:06|0.6583
20:49:08|0.6584
20:49:09|0.6584
20:49:10|0.6584
20:49:11|0.6584
20:49:12|0.6585
20:49:13|0.6585
20:49:13|0.6585
20:49:15|0.6585
20:49:16|0.6587
20:49:17|0.6587
20:49:17|0.6587
20:49:19|0.6585
20:49:20|0.6585
20:49:21|0.6585
20:49:22|0.6584
20:49:23|0.6584
20:49:24|0.6584
20:49:24|0.6584
20:49:25|0.6584
20:49:27|0.6584
20:49:28|0.6584
20:49:29|0.6584
20:49:30|0.6587
20:49:31|0.6587
20:49:32|0.6588
20:49:33|0.6588
20:49:34|0.6588
20:49:34|0.6588
20:49:35|0.6588
20:49:37|0.6588
20:49:38|0.6588
20:49:38|0.6588
20:49:39|0.6588
20:49:41|0.6588
20:49:42|0.6588
20:49:43|0.6588
20:49:44|0.6588
20:49:44|0.6588
20:49:46|0.6588
20:49:47|0.6588
20:49:47|0.6588
20:49:49|0.6588
20:49:50|0.6584
20:49:50|0.6584
20:49:52|0.6586
20:49:52|0.6586
20:49:53|0.6586
20:49:55|0.6586
20:49:55|0.6586
20:49:57|0.6586
20:49:58|0.6586
20:49:59|0.6586
20:50:01|0.6586
20:50:01|0.6583
20:50:03|0.6581
20:50:04|0.6581
20:50:04|0.6581
20:50:05|0.6581
20:50:06|0.6583
20:50:07|0.6583
20:50:09|0.6583
20:50:10|0.6583
20:50:10|0.6583
20:50:11|0.6583
20:50:13|0.6583
20:50:14|0.6582
20:50:14|0.6582
20:50:15|0.6582
20:50:17|0.6582
20:50:17|0.6582
20:50:19|0.6582
20:50:20|0.6582
20:50:21|0.6584
20:50:22|0.6584
20:50:23|0.6584
20:50:24|0.6584
20:50:25|0.6584
20:50:26|0.6584
20:50:27|0.6584
20:50:28|0.6586
20:50:29|0.6586
20:50:29|0.6586
20:50:31|0.6586
20:50:32|0.6586
20:50:33|0.6586
20:50:34|0.6586
20:50:34|0.6586
20:50:36|0.6586
20:50:36|0.6586
20:50:38|0.6586
20:50:39|0.6586
20:50:40|0.6586
20:50:41|0.6586
20:50:42|0.6586
20:50:43|0.6586
20:50:44|0.6586
20:50:44|0.6583
20:50:46|0.6583
20:50:46|0.6583
20:50:48|0.6583
20:50:49|0.6583
20:50:50|0.6583
20:50:51|0.6583
20:50:51|0.6583
20:50:53|0.6583
20:50:53|0.6583
20:50:55|0.6583
20:50:56|0.6583
20:50:57|0.6583
20:50:58|0.6583
20:50:59|0.6583
20:51:00|0.6583
20:51:01|0.6583
20:51:02|0.6583
20:51:04|0.6583
20:51:05|0.6583
20:51:06|0.6584
20:51:07|0.6584
20:51:08|0.6584
20:51:08|0.6584
20:51:10|0.6587
20:51:10|0.6587
20:51:12|0.6587
20:51:12|0.6587
20:51:14|0.6587
20:51:15|0.6588
20:51:16|0.6588
20:51:16|0.6588
20:51:18|0.6588
20:51:19|0.6588
20:51:19|0.6588
20:51:21|0.6588
20:51:21|0.6588
20:51:23|0.6588
20:51:23|0.6588
20:51:24|0.6588
20:51:25|0.6588
20:51:26|0.6589
20:51:27|0.6589
20:51:28|0.659
20:51:30|0.659
20:51:31|0.659
20:51:31|0.659
20:51:32|0.6591
20:51:34|0.6591
20:51:34|0.6591
20:51:35|0.6591
20:51:37|0.6591
20:51:37|0.6591
20:51:39|0.6592
20:51:39|0.6592
20:51:41|0.6592
20:51:41|0.6593
20:51:42|0.6593
20:51:43|0.6593
20:51:44|0.6595
20:51:46|0.6596
20:51:47|0.6597
20:51:47|0.6597
20:51:48|0.6598
20:51:49|0.6598
20:51:50|0.6598
20:51:51|0.6598
20:51:52|0.6598
20:51:53|0.6598
20:51:54|0.6598
20:51:55|0.6598
20:51:57|0.6598
20:51:57|0.6598
20:51:59|0.6596
20:52:00|0.6596
20:52:01|0.6596
20:52:02|0.6596
20:52:03|0.6596
20:52:05|0.6594
20:52:05|0.6596
20:52:06|0.6596
20:52:07|0.6596
20:52:09|0.6596
20:52:10|0.6596
20:52:12|0.6596
20:52:12|0.6596
20:52:13|0.6594
20:52:14|0.6594
20:52:15|0.6595
20:52:16|0.6595
20:52:17|0.6595
20:52:18|0.6595
20:52:19|0.6595
20:52:20|0.6595
20:52:21|0.6595
20:52:22|0.6595
20:52:23|0.6595
20:52:24|0.6595
20:52:25|0.6595
20:52:26|0.6595
20:52:27|0.6595
20:52:28|0.6595
20:52:30|0.6595
20:52:30|0.6595
20:52:31|0.6595
20:52:32|0.6597
20:52:33|0.66
20:52:34|0.66
20:52:35|0.6597
20:52:36|0.66
20:52:37|0.66
20:52:38|0.6601
20:52:39|0.6601
20:52:40|0.6601
20:52:41|0.6601
20:52:42|0.6601
20:52:43|0.6602
20:52:44|0.6602
20:52:46|0.6602
20:52:46|0.6602
20:52:47|0.6602
20:52:48|0.6602
20:52:49|0.6602
20:52:50|0.6602
20:52:51|0.6602
20:52:52|0.6603
20:52:53|0.6607
20:52:54|0.6608
20:52:55|0.6608
20:52:56|0.6608
20:52:57|0.6611
20:52:58|0.661
20:52:59|0.6613
20:53:01|0.6611
20:53:02|0.6611
20:53:03|0.6611
20:53:04|0.6611
20:53:04|0.6611
20:53:06|0.6611
20:53:07|0.661
20:53:08|0.6609
20:53:09|0.6608
20:53:10|0.6607
20:53:11|0.6609
20:53:12|0.6609
20:53:13|0.6609
20:53:14|0.6609
20:53:15|0.6611
20:53:16|0.6611
20:53:17|0.661
20:53:18|0.661
20:53:19|0.661
20:53:20|0.6608
20:53:21|0.6608
20:53:22|0.661
20:53:23|0.661
20:53:23|0.6608
20:53:25|0.6608
20:53:26|0.6608
20:53:27|0.6611
20:53:27|0.6611
20:53:28|0.6611
20:53:30|0.661
20:53:30|0.661
20:53:32|0.6612
20:53:33|0.6613
20:53:34|0.6613
20:53:35|0.6615
20:53:36|0.6616
20:53:37|0.6618
20:53:38|0.6618
20:53:39|0.6618
20:53:40|0.6618
20:53:41|0.6617
20:53:41|0.6614
20:53:43|0.6614
20:53:43|0.6614
20:53:45|0.6614
20:53:46|0.6614
20:53:47|0.6611
20:53:48|0.6611
20:53:48|0.661
20:53:49|0.6611
20:53:50|0.661
20:53:52|0.661
20:53:53|0.661
20:53:54|0.661
20:53:55|0.661
20:53:56|0.661
20:53:56|0.661
20:53:57|0.661
20:53:59|0.661
20:54:00|0.661
20:54:00|0.661
20:54:01|0.6611
20:54:03|0.6611
20:54:04|0.6613
20:54:05|0.6614
20:54:06|0.6614
20:54:07|0.6614
20:54:09|0.6613
20:54:09|0.6612
20:54:10|0.6612
20:54:11|0.6612
20:54:12|0.6613
20:54:14|0.6613
20:54:14|0.6613
20:54:16|0.6611
20:54:17|0.6611
20:54:18|0.6611
20:54:19|0.6611
20:54:20|0.6611
20:54:21|0.661
20:54:22|0.661
20:54:23|0.661
20:54:24|0.661
20:54:25|0.661
20:54:26|0.661
20:54:27|0.661
20:54:28|0.661
20:54:29|0.661
20:54:30|0.661
20:54:31|0.6613
20:54:32|0.6613
20:54:33|0.6613
20:54:34|0.6613
20:54:35|0.6614
20:54:36|0.6614
20:54:37|0.6615
20:54:38|0.6615
20:54:39|0.6615
20:54:40|0.6615
20:54:41|0.6615
20:54:42|0.6615
20:54:43|0.6615
20:54:44|0.6615
20:54:45|0.6615
20:54:46|0.6616
20:54:47|0.6616
20:54:48|0.6616
20:54:49|0.6616
20:54:50|0.6616
20:54:51|0.6616
20:54:52|0.6616
20:54:53|0.6616
20:54:54|0.6616
20:54:55|0.6616
20:54:56|0.6616
20:54:57|0.6616
20:54:58|0.6616
20:54:59|0.6617
20:55:00|0.6618
20:55:01|0.6621
20:55:03|0.6622
20:55:04|0.6622
20:55:04|0.6622
20:55:05|0.6621
20:55:07|0.6621
20:55:08|0.6622
20:55:09|0.6621
20:55:09|0.6622
20:55:11|0.6622
20:55:12|0.6622
20:55:12|0.6622
20:55:13|0.6623
20:55:15|0.6624
20:55:15|0.6619
20:55:17|0.6619
20:55:18|0.6619
20:55:18|0.6623
20:55:20|0.6624
20:55:20|0.6625
20:55:22|0.6625
20:55:23|0.6625
20:55:24|0.6623
20:55:25|0.6629
20:55:26|0.6629
20:55:27|0.6634
20:55:28|0.6633
20:55:29|0.6636
20:55:30|0.6635
20:55:31|0.6634
20:55:32|0.6635
20:55:33|0.6635
20:55:34|0.6635
20:55:35|0.6638
20:55:36|0.6636
20:55:37|0.6636
20:55:38|0.6635
20:55:39|0.6635
20:55:40|0.6635
20:55:41|0.6636
20:55:42|0.6633
20:55:43|0.6631
20:55:44|0.6631
20:55:45|0.6631
20:55:46|0.6626
20:55:47|0.663
20:55:48|0.663
20:55:49|0.663
20:55:50|0.6625
20:55:51|0.6625
20:55:52|0.6628
20:55:53|0.6628
20:55:54|0.6628
20:55:56|0.6628
20:55:56|0.663
20:55:57|0.663
20:55:58|0.663
20:55:59|0.663
20:56:00|0.6628
20:56:01|0.6628
20:56:02|0.6628
20:56:04|0.6626
20:56:05|0.6626
20:56:06|0.6625
20:56:07|0.6625
20:56:09|0.6626
20:56:09|0.6626
20:56:10|0.6628
20:56:12|0.6628
20:56:12|0.6628
20:56:13|0.6628
20:56:14|0.6628
20:56:16|0.6631
20:56:17|0.6631
20:56:18|0.6632
20:56:18|0.6632
20:56:19|0.6632
20:56:21|0.6631
20:56:22|0.6631
20:56:22|0.663
20:56:23|0.663
20:56:24|0.663
20:56:25|0.663
20:56:26|0.6627
20:56:28|0.6627
20:56:29|0.6625
20:56:29|0.6625
20:56:31|0.6625
20:56:32|0.6623
20:56:32|0.6623
20:56:34|0.6623
20:56:34|0.6625
20:56:35|0.6625
20:56:36|0.6624
20:56:37|0.6624
20:56:39|0.6624
20:56:39|0.6624
20:56:40|0.6624
20:56:41|0.6623
20:56:42|0.6623
20:56:43|0.6621
20:56:44|0.6623
20:56:45|0.6623
20:56:46|0.6627
20:56:47|0.6627
20:56:49|0.6627
20:56:49|0.6631
20:56:50|0.6632
20:56:52|0.6632
20:56:53|0.6633
20:56:53|0.6633
20:56:54|0.6633
20:56:55|0.6633
20:56:56|0.6632
20:56:57|0.6633
20:56:58|0.6633
20:56:59|0.6629
20:57:00|0.6628
20:57:02|0.6625
20:57:02|0.6623
20:57:03|0.6623
20:57:05|0.6624
20:57:05|0.6624
20:57:07|0.6624
20:57:08|0.6624
20:57:09|0.6624
20:57:10|0.6624
20:57:11|0.6624
20:57:12|0.6624
20:57:13|0.6624
20:57:14|0.6624
20:57:15|0.6624
20:57:16|0.6624
20:57:17|0.6624
20:57:18|0.6624
20:57:19|0.6624
20:57:20|0.6624
20:57:21|0.6624
20:57:22|0.6624
20:57:23|0.6623
20:57:24|0.6623
20:57:25|0.6624
20:57:26|0.6625
20:57:27|0.663
20:57:28|0.663
20:57:29|0.6632
20:57:30|0.6632
20:57:31|0.6632
20:57:32|0.6632
20:57:33|0.6632
20:57:34|0.6632
20:57:35|0.6632
20:57:36|0.6633
20:57:37|0.663
20:57:39|0.663
20:57:40|0.663
20:57:40|0.6634
20:57:42|0.6634
20:57:42|0.6632
20:57:43|0.6632
20:57:44|0.6632
20:57:45|0.6632
20:57:46|0.6632
20:57:47|0.6632
20:57:49|0.6632
20:57:49|0.6631
20:57:51|0.663
20:57:52|0.6631
20:57:53|0.6632
20:57:53|0.6632
20:57:54|0.6633
20:57:55|0.6633
20:57:56|0.6633
20:57:57|0.6632
20:57:58|0.6631
20:58:00|0.6631
20:58:00|0.6629
20:58:01|0.6629
20:58:02|0.6629
20:58:04|0.6628
20:58:04|0.6628
20:58:06|0.6628
20:58:08|0.6627
20:58:08|0.6627
20:58:10|0.6627
20:58:10|0.6627
20:58:12|0.6626
20:58:13|0.6624
20:58:14|0.6624
20:58:14|0.6622
20:58:16|0.662
20:58:17|0.6621
20:58:17|0.6622
20:58:19|0.6619
20:58:20|0.6619
20:58:21|0.6619
20:58:22|0.6618
20:58:23|0.6618
20:58:24|0.662
20:58:25|0.6622
20:58:26|0.6623
20:58:27|0.6623
20:58:28|0.6627
20:58:29|0.6627
20:58:30|0.6628
20:58:31|0.6627
20:58:32|0.6628
20:58:33|0.6628
20:58:34|0.6628
20:58:35|0.6624
20:58:36|0.6624
20:58:37|0.6624
20:58:38|0.6624
20:58:39|0.6624
20:58:40|0.6624
20:58:41|0.6624
20:58:42|0.6624
20:58:43|0.6624
20:58:44|0.6624
20:58:45|0.6624
20:58:46|0.6624
20:58:47|0.6624
20:58:48|0.6624
20:58:49|0.6624
20:58:50|0.6624
20:58:51|0.6623
20:58:52|0.6623
20:58:53|0.662
20:58:54|0.662
20:58:55|0.6617
20:58:56|0.6617
20:58:57|0.6617
20:58:58|0.6617
20:58:59|0.6617
20:59:00|0.6617
20:59:01|0.6619
20:59:02|0.6619
20:59:03|0.6619
20:59:04|0.6619
20:59:05|0.6619
20:59:06|0.6618
20:59:07|0.6618
20:59:08|0.6618
20:59:09|0.6618
20:59:10|0.6618
20:59:12|0.6618
20:59:12|0.6618
20:59:14|0.6618
20:59:15|0.6617
20:59:16|0.6618
20:59:17|0.6618
20:59:18|0.6618
20:59:19|0.6618
20:59:20|0.6618
20:59:21|0.6618
20:59:22|0.6618
20:59:23|0.6618
20:59:24|0.6618
20:59:25|0.6619
20:59:26|0.6619
20:59:27|0.6619
20:59:28|0.6619
20:59:29|0.6619
20:59:30|0.6618
20:59:31|0.6618
20:59:32|0.6619
20:59:33|0.6619
20:59:34|0.6619
20:59:35|0.6619
20:59:36|0.6619
20:59:37|0.6619
20:59:38|0.6619
20:59:39|0.6619
20:59:40|0.6619
20:59:41|0.6618
20:59:42|0.6618
20:59:43|0.6618
20:59:44|0.6618
20:59:45|0.662
20:59:46|0.662
20:59:47|0.662
20:59:48|0.662
20:59:49|0.6618
20:59:50|0.6619
20:59:51|0.6618
20:59:52|0.6618
20:59:53|0.6618
20:59:54|0.6618
20:59:55|0.6618
20:59:56|0.6618
20:59:57|0.662
20:59:58|0.662
20:59:59|0.6619
21:00:00|0.6619
21:00:01|0.6617
21:00:02|0.6617
21:00:03|0.6616
21:00:04|0.6616
21:00:05|0.6616
21:00:06|0.6619
21:00:07|0.6618
21:00:08|0.6617
21:00:09|0.6617
21:00:11|0.6617
21:00:12|0.6617
21:00:13|0.6618
21:00:15|0.6618
21:00:16|0.6618
21:00:16|0.6617
21:00:18|0.6617
21:00:19|0.6617
21:00:20|0.6617
21:00:21|0.6617
21:00:21|0.6617
21:00:23|0.6616
21:00:24|0.6616
21:00:25|0.6614
21:00:26|0.6614
21:00:27|0.6614
21:00:27|0.661
21:00:28|0.661
21:00:30|0.661
21:00:31|0.661
21:00:32|0.661
21:00:33|0.661
21:00:33|0.6609
21:00:34|0.6609
21:00:35|0.6607
21:00:37|0.6609
21:00:38|0.6607
21:00:39|0.6608
21:00:40|0.6606
21:00:41|0.6607
21:00:42|0.6605
21:00:43|0.6601
21:00:44|0.6598
21:00:44|0.66
21:00:46|0.66
21:00:47|0.66
21:00:47|0.66
21:00:49|0.6604
21:00:50|0.6604
21:00:51|0.6604
21:00:51|0.6606
21:00:53|0.6605
21:00:54|0.6605
21:00:55|0.6604
21:00:56|0.6604
21:00:56|0.6604
21:00:58|0.6604
21:00:59|0.6604
21:00:59|0.6603
21:01:01|0.6603
21:01:02|0.6603
21:01:03|0.6603
21:01:04|0.6603
21:01:05|0.6603
21:01:06|0.6603
21:01:06|0.6603
21:01:07|0.6603
21:01:08|0.6603
21:01:10|0.6603
21:01:12|0.6604
21:01:13|0.6604
21:01:14|0.6604
21:01:15|0.6606
21:01:16|0.6607
21:01:17|0.6607
21:01:18|0.6603
21:01:19|0.6603
21:01:20|0.6603
21:01:21|0.6603
21:01:21|0.6603
21:01:23|0.6603
21:01:24|0.6603
21:01:24|0.6603
21:01:25|0.6603
21:01:26|0.6603
21:01:28|0.6603
21:01:28|0.6603
21:01:30|0.6603
21:01:31|0.6603
21:01:32|0.6602
21:01:33|0.6602
21:01:34|0.6601
21:01:35|0.6601
21:01:36|0.6601
21:01:37|0.6601
21:01:38|0.6601
21:01:39|0.6601
21:01:40|0.6601
21:01:41|0.6603
21:01:42|0.6603
21:01:43|0.6603
21:01:44|0.6605
21:01:45|0.6605
21:01:46|0.6605
21:01:47|0.6605
21:01:48|0.6605
21:01:49|0.6605
21:01:50|0.6603
21:01:51|0.6603
21:01:52|0.6604
21:01:53|0.6604
21:01:54|0.6604
21:01:55|0.6604
21:01:56|0.6604
21:01:57|0.6604
21:01:58|0.6604
21:01:59|0.6604
21:02:01|0.6609
21:02:01|0.6609
21:02:02|0.6609
21:02:03|0.6609
21:02:04|0.6609
21:02:05|0.6609
21:02:06|0.661
21:02:07|0.661
21:02:08|0.661
21:02:09|0.661
21:02:11|0.661
21:02:11|0.661
21:02:13|0.661
21:02:14|0.6611
21:02:15|0.6611
21:02:16|0.6612
21:02:17|0.6612
21:02:18|0.6612
21:02:19|0.6612
21:02:20|0.6611
21:02:21|0.6611
21:02:22|0.661
21:02:23|0.661
21:02:24|0.661
21:02:25|0.661
21:02:26|0.661
21:02:27|0.661
21:02:28|0.661
21:02:29|0.661
21:02:30|0.661
21:02:31|0.661
21:02:32|0.6609
21:02:33|0.661
21:02:34|0.661
21:02:35|0.661
21:02:36|0.6608
21:02:37|0.6608
21:02:38|0.6607
21:02:39|0.6607
21:02:40|0.6608
21:02:41|0.6608
21:02:42|0.6608
21:02:43|0.6608
21:02:44|0.6608
21:02:45|0.6609
21:02:46|0.6609
21:02:47|0.6609
21:02:48|0.6609
21:02:49|0.6609
21:02:50|0.6609
21:02:51|0.6609
21:02:52|0.6609
21:02:53|0.6608
21:02:54|0.6608
21:02:55|0.6608
21:02:56|0.6608
21:02:57|0.6608
21:02:58|0.6608
21:02:59|0.6608
21:03:00|0.6607
21:03:01|0.6607
21:03:02|0.6607
21:03:03|0.6607
21:03:04|0.6607
21:03:05|0.6607
21:03:06|0.6606
21:03:07|0.6606
21:03:08|0.6606
21:03:09|0.6606
21:03:10|0.6606
21:03:12|0.6606
21:03:12|0.6612
21:03:13|0.6612
21:03:14|0.6612
21:03:16|0.661
21:03:16|0.661
21:03:17|0.6608
21:03:19|0.6608
21:03:20|0.6608
21:03:21|0.6608
21:03:22|0.6607
21:03:23|0.6607
21:03:24|0.6607
21:03:25|0.6607
21:03:26|0.6608
21:03:26|0.6608
21:03:28|0.6608
21:03:29|0.6608
21:03:30|0.6608
21:03:31|0.6608
21:03:32|0.6608
21:03:33|0.6608
21:03:34|0.6608
21:03:35|0.6608
21:03:36|0.6608
21:03:37|0.6608
21:03:38|0.6609
21:03:39|0.6609
21:03:39|0.6609
21:03:41|0.6609
21:03:41|0.6609
21:03:43|0.6609
21:03:44|0.6612
21:03:45|0.6612
21:03:45|0.6613
21:03:47|0.6615
21:03:47|0.6616
21:03:49|0.6616
21:03:50|0.6616
21:03:51|0.6616
21:03:52|0.6616
21:03:53|0.6616
21:03:53|0.6616
21:03:55|0.6616
21:03:56|0.6616
21:03:57|0.6616
21:03:57|0.6616
21:03:59|0.6616
21:04:00|0.6616
21:04:01|0.6616
21:04:02|0.6613
21:04:03|0.6613
21:04:03|0.6613
21:04:04|0.6611
21:04:05|0.6611
21:04:07|0.6611
21:04:08|0.6611
21:04:08|0.6611
21:04:10|0.6612
21:04:10|0.6612
21:04:12|0.6612
21:04:13|0.6613
21:04:14|0.6613
21:04:15|0.6613
21:04:16|0.6613
21:04:17|0.6613
21:04:18|0.6613
21:04:19|0.6614
21:04:20|0.6614
21:04:21|0.6614
21:04:22|0.6614
21:04:23|0.6617
21:04:24|0.6617
21:04:25|0.6617
21:04:26|0.6617
21:04:27|0.6618
21:04:28|0.6618
21:04:29|0.6618
21:04:30|0.6618
21:04:31|0.6618
21:04:32|0.6618
21:04:33|0.6618
21:04:34|0.6616
21:04:35|0.6616
21:04:36|0.6616
21:04:37|0.6616
21:04:38|0.6616
21:04:39|0.6614
21:04:40|0.6614
21:04:41|0.6614
21:04:42|0.6615
21:04:43|0.6615
21:04:44|0.6616
21:04:45|0.6616
21:04:46|0.6616
21:04:47|0.6616
21:04:48|0.6616
21:04:49|0.6616
21:04:50|0.6617
21:04:52|0.6617
21:04:52|0.6617
21:04:54|0.6617
21:04:55|0.6617
21:04:55|0.6617
21:04:56|0.6617
21:04:57|0.6618
21:04:58|0.6618
21:04:59|0.6618
21:05:00|0.6618
21:05:02|0.6618
21:05:03|0.6619
21:05:03|0.6619
21:05:04|0.6619
21:05:05|0.6619
21:05:06|0.6619
21:05:07|0.6619
21:05:08|0.6619
21:05:09|0.6619
21:05:10|0.6619
21:05:11|0.662
21:05:13|0.662
21:05:15|0.662
21:05:15|0.6614
21:05:16|0.6614
21:05:17|0.6616
21:05:18|0.6616
21:05:19|0.6617
21:05:21|0.6617
21:05:22|0.6617
21:05:23|0.6617
21:05:24|0.6617
21:05:25|0.6617
21:05:26|0.662
21:05:27|0.662
21:05:28|0.662
21:05:29|0.662
21:05:30|0.662
21:05:31|0.662
21:05:32|0.6624
21:05:33|0.6624
21:05:34|0.6624
21:05:35|0.6627
21:05:36|0.6627
21:05:37|0.6627
21:05:38|0.6627
21:05:39|0.6623
21:05:40|0.6623
21:05:41|0.6623
21:05:42|0.6623
21:05:43|0.6623
21:05:44|0.6623
21:05:45|0.6625
21:05:46|0.6625
21:05:47|0.6625
21:05:48|0.6625
21:05:49|0.6625
21:05:50|0.6625
21:05:51|0.6625
21:05:52|0.663
21:05:53|0.663
21:05:55|0.6628
21:05:55|0.6628
21:05:56|0.6629
21:05:57|0.6629
21:05:59|0.6629
21:05:59|0.6629
21:06:00|0.6629
21:06:02|0.663
21:06:03|0.6631
21:06:03|0.6633
21:06:05|0.6634
21:06:06|0.6631
21:06:07|0.663
21:06:08|0.663
21:06:09|0.663
21:06:10|0.6633
21:06:11|0.6634
21:06:12|0.6633
21:06:14|0.6628
21:06:15|0.6628
21:06:16|0.6628
21:06:17|0.6628
21:06:18|0.6628
21:06:19|0.6628
21:06:20|0.6628
21:06:21|0.6628
21:06:22|0.6632
21:06:23|0.6628
21:06:24|0.6629
21:06:25|0.6629
21:06:26|0.6629
21:06:27|0.6629
21:06:28|0.6628
21:06:29|0.6628
21:06:30|0.6626
21:06:31|0.6627
21:06:32|0.6627
21:06:33|0.6627
21:06:34|0.6627
21:06:35|0.6627
21:06:36|0.6627
21:06:37|0.6627
21:06:38|0.6627
21:06:39|0.6626
21:06:40|0.6627
21:06:41|0.6627
21:06:42|0.6625
21:06:43|0.6625
21:06:44|0.6625
21:06:45|0.6625
21:06:46|0.6625
21:06:47|0.6625
21:06:48|0.6625
21:06:50|0.6625
21:06:51|0.6625
21:06:51|0.6625
21:06:52|0.6625
21:06:53|0.6628
21:06:54|0.663
21:06:55|0.663
21:06:56|0.6633
21:06:57|0.6631
21:06:58|0.6632
21:06:59|0.6634
21:07:01|0.6633
21:07:01|0.6634
21:07:02|0.6636
21:07:03|0.6634
21:07:04|0.6639
21:07:05|0.6639
21:07:07|0.6639
21:07:07|0.6639
21:07:09|0.6637
21:07:09|0.6637
21:07:10|0.6637
21:07:11|0.6636
21:07:13|0.6637
21:07:13|0.6637
21:07:15|0.6642
21:07:17|0.664
21:07:17|0.664
21:07:18|0.664
21:07:19|0.6641
21:07:20|0.6642
21:07:21|0.6643
21:07:22|0.6644
21:07:23|0.6649
21:07:24|0.6655
21:07:25|0.666
21:07:26|0.6658
21:07:27|0.6655
21:07:28|0.6649
21:07:30|0.6648
21:07:30|0.6647
21:07:31|0.6646
21:07:32|0.6647
21:07:33|0.6647
21:07:34|0.6647
21:07:35|0.6647
21:07:36|0.6647
21:07:37|0.6647
21:07:38|0.6647
21:07:39|0.6647
21:07:40|0.6649
21:07:41|0.6647
21:07:42|0.6647
21:07:43|0.6647
21:07:44|0.6647
21:07:45|0.6651
21:07:47|0.6651
21:07:47|0.6651
21:07:48|0.6651
21:07:49|0.665
21:07:50|0.6649
21:07:51|0.6649
21:07:52|0.6649
21:07:53|0.665
21:07:54|0.665
21:07:55|0.665
21:07:56|0.6649
21:07:58|0.6649
21:07:59|0.6649
21:07:59|0.6644
21:08:01|0.6647
21:08:02|0.6647
21:08:03|0.6649
21:08:04|0.6649
21:08:05|0.6649
21:08:06|0.6655
21:08:07|0.6655
21:08:07|0.6655
21:08:08|0.6658
21:08:10|0.666
21:08:11|0.6659
21:08:11|0.6657
21:08:13|0.6657
21:08:14|0.6655
21:08:15|0.6655
21:08:15|0.6657
21:08:17|0.6657
21:08:18|0.6657
21:08:19|0.6657
21:08:20|0.666
21:08:22|0.6661
21:08:23|0.666
21:08:23|0.6661
21:08:25|0.6661
21:08:26|0.666
21:08:27|0.666
21:08:28|0.6661
21:08:29|0.6656
21:08:30|0.6656
21:08:31|0.6657
21:08:32|0.6656
21:08:33|0.6656
21:08:34|0.6656
21:08:35|0.6656
21:08:36|0.6656
21:08:37|0.6655
21:08:38|0.6654
21:08:39|0.6655
21:08:40|0.6654
21:08:41|0.6652
21:08:42|0.6652
21:08:43|0.6652
21:08:44|0.6654
21:08:45|0.6654
21:08:46|0.6654
21:08:48|0.6654
21:08:48|0.6654
21:08:50|0.6654
21:08:50|0.6654
21:08:52|0.6655
21:08:53|0.6656
21:08:54|0.6654
21:08:55|0.6653
21:08:56|0.6653
21:08:57|0.6654
21:08:57|0.6656
21:08:59|0.6655
21:09:00|0.6655
21:09:01|0.6654
21:09:02|0.6654
21:09:02|0.6654
21:09:03|0.6654
21:09:04|0.6655
21:09:06|0.6656
21:09:06|0.6656
21:09:08|0.6656
21:09:09|0.6661
21:09:10|0.6662
21:09:11|0.6662
21:09:12|0.6662
21:09:12|0.6662
21:09:14|0.6662
21:09:15|0.6662
21:09:15|0.6661
21:09:17|0.6666
21:09:18|0.6664
21:09:19|0.6668
21:09:21|0.667
21:09:21|0.667
21:09:23|0.6669
21:09:23|0.6672
21:09:24|0.6672
21:09:25|0.6673
21:09:26|0.6671
21:09:28|0.6674
21:09:29|0.6673
21:09:30|0.6671
21:09:31|0.6671
21:09:32|0.6671
21:09:33|0.6671
21:09:34|0.667
21:09:35|0.667
21:09:36|0.6671
21:09:37|0.6671
21:09:38|0.6671
21:09:39|0.6671
21:09:41|0.6671
21:09:42|0.6667
21:09:43|0.6666
21:09:44|0.6666
21:09:45|0.6666
21:09:46|0.6666
21:09:47|0.6668
21:09:48|0.6668
21:09:49|0.6668
21:09:50|0.6667
21:09:51|0.6667
21:09:52|0.6669
21:09:53|0.6669
21:09:54|0.6667
21:09:55|0.6667
21:09:56|0.667
21:09:57|0.6671
21:09:58|0.6672
21:09:59|0.6672
21:10:00|0.6671
21:10:01|0.667
21:10:02|0.6672
21:10:03|0.667
21:10:04|0.6668
21:10:05|0.6669
21:10:07|0.6667
21:10:08|0.6665
21:10:09|0.6662
21:10:10|0.6662
21:10:11|0.6661
21:10:12|0.6661
21:10:13|0.666
21:10:14|0.666
21:10:15|0.666
21:10:16|0.6661
21:10:17|0.666
21:10:19|0.666
21:10:19|0.6657
21:10:21|0.6658
21:10:22|0.6655
21:10:23|0.6656
21:10:24|0.6658
21:10:25|0.6657
21:10:26|0.6657
21:10:27|0.6656
21:10:28|0.6654
21:10:29|0.6653
21:10:30|0.6653
21:10:31|0.6655
21:10:32|0.6655
21:10:33|0.6654
21:10:34|0.6654
21:10:35|0.6652
21:10:36|0.6652
21:10:37|0.6653
21:10:38|0.6652
21:10:39|0.6654
21:10:41|0.6654
21:10:41|0.6654
21:10:42|0.6654
21:10:44|0.6654
21:10:44|0.6654
21:10:45|0.6654
21:10:46|0.6654
21:10:48|0.6654
21:10:48|0.6651
21:10:49|0.6649
21:10:50|0.6648
21:10:52|0.6646
21:10:52|0.6648
21:10:53|0.6647
21:10:54|0.6648
21:10:55|0.6647
21:10:57|0.6646
21:10:57|0.6647
21:10:58|0.6645
21:10:59|0.6645
21:11:00|0.6647
21:11:01|0.6646
21:11:02|0.6645
21:11:04|0.6646
21:11:04|0.6646
21:11:06|0.6645
21:11:06|0.6645
21:11:07|0.6648
21:11:09|0.6648
21:11:09|0.6649
21:11:10|0.6649
21:11:12|0.6648
21:11:13|0.6649
21:11:13|0.665
21:11:14|0.6651
21:11:15|0.665
21:11:17|0.6652
21:11:17|0.6651
21:11:19|0.6652
21:11:19|0.6652
21:11:21|0.6652
21:11:22|0.6652
21:11:23|0.6652
21:11:24|0.6652
21:11:25|0.665
21:11:26|0.6651
21:11:27|0.6651
21:11:28|0.6652
21:11:29|0.6654
21:11:30|0.6655
21:11:31|0.6652
21:11:32|0.6652
21:11:33|0.665
21:11:34|0.665
21:11:35|0.6651
21:11:36|0.6648
21:11:37|0.6648
21:11:38|0.665
21:11:39|0.6651
21:11:40|0.6649
21:11:41|0.6649
21:11:42|0.6652
21:11:44|0.6652
21:11:45|0.6653
21:11:45|0.6654
21:11:46|0.6651
21:11:48|0.6651
21:11:48|0.6655
21:11:50|0.6655
21:11:50|0.6655
21:11:51|0.6655
21:11:53|0.6655
21:11:54|0.6655
21:11:55|0.6656
21:11:56|0.6655
21:11:56|0.6655
21:11:58|0.6655
21:11:59|0.6655
21:12:00|0.6655
21:12:01|0.6655
21:12:02|0.6655
21:12:03|0.6656
21:12:04|0.6656
21:12:05|0.6656
21:12:06|0.6656
21:12:07|0.6657
21:12:08|0.6656
21:12:09|0.6656
21:12:10|0.6651
21:12:11|0.6652
21:12:12|0.6652
21:12:13|0.6652
21:12:14|0.6652
21:12:15|0.6652
21:12:16|0.6653
21:12:17|0.6653
21:12:18|0.6653
21:12:19|0.6653
21:12:21|0.6652
21:12:21|0.665
21:12:23|0.665
21:12:23|0.665
21:12:24|0.6651
21:12:25|0.6651
21:12:27|0.665
21:12:27|0.6651
21:12:29|0.6651
21:12:30|0.6651
21:12:31|0.6651
21:12:32|0.6653
21:12:33|0.6653
21:12:34|0.6653
21:12:35|0.6654
21:12:36|0.6654
21:12:37|0.6654
21:12:38|0.6655
21:12:40|0.6655
21:12:40|0.6655
21:12:41|0.6656
21:12:42|0.6656
21:12:43|0.6656
21:12:44|0.6656
21:12:45|0.6656
21:12:46|0.6658
21:12:47|0.6658
21:12:48|0.6658
21:12:49|0.6658
21:12:50|0.6659
21:12:51|0.666
21:12:52|0.666
21:12:53|0.666
21:12:54|0.666
21:12:55|0.666
21:12:56|0.6661
21:12:57|0.6661
21:12:59|0.6661
21:13:00|0.6662
21:13:01|0.6662
21:13:02|0.6663
21:13:02|0.6663
21:13:03|0.6662
21:13:04|0.6664
21:13:05|0.6664
21:13:07|0.6664
21:13:07|0.6662
21:13:08|0.6664
21:13:10|0.6664
21:13:11|0.6663
21:13:12|0.6663
21:13:12|0.6663
21:13:13|0.6664
21:13:15|0.666
21:13:15|0.6659
21:13:16|0.6661
21:13:18|0.6661
21:13:18|0.6662
21:13:19|0.6662
21:13:21|0.6662
21:13:21|0.6663
21:13:23|0.6665
21:13:24|0.6665
21:13:25|0.6666
21:13:25|0.6666
21:13:27|0.6667
21:13:27|0.6667
21:13:29|0.6666
21:13:30|0.6674
21:13:30|0.6675
21:13:32|0.6675
21:13:32|0.6678
21:13:34|0.6679
21:13:34|0.668
21:13:36|0.668
21:13:36|0.6683
21:13:37|0.6681
21:13:39|0.668
21:13:39|0.6681
21:13:40|0.6678
21:13:42|0.6675
21:13:43|0.6676
21:13:44|0.6676
21:13:45|0.6676
21:13:45|0.6676
21:13:46|0.6676
21:13:48|0.668
21:13:48|0.6677
21:13:50|0.6678
21:13:50|0.6679
21:13:52|0.6679
21:13:53|0.6679
21:13:54|0.6681
21:13:54|0.6681
21:13:55|0.6679
21:13:56|0.6679
21:13:58|0.6679
21:13:59|0.6679
21:13:59|0.668
21:14:01|0.6679
21:14:01|0.6679
21:14:02|0.6678
21:14:03|0.668
21:14:05|0.668
21:14:05|0.668
21:14:07|0.6679
21:14:07|0.6679
21:14:09|0.668
21:14:09|0.668
21:14:11|0.668
21:14:12|0.668
21:14:13|0.6674
21:14:14|0.6674
21:14:14|0.6679
21:14:16|0.6679
21:14:17|0.6679
21:14:18|0.6676
21:14:19|0.6672
21:14:20|0.6671
21:14:20|0.6671
21:14:22|0.6665
21:14:23|0.6666
21:14:25|0.6667
21:14:25|0.6667
21:14:26|0.6667
21:14:28|0.6663
21:14:28|0.6663
21:14:29|0.6664
21:14:30|0.6664
21:14:31|0.6663
21:14:33|0.6664
21:14:33|0.6663
21:14:34|0.6663
21:14:35|0.6663
21:14:37|0.6663
21:14:38|0.6662
21:14:38|0.6663
21:14:40|0.6663
21:14:41|0.6663
21:14:42|0.6663
21:14:43|0.6663
21:14:44|0.6663
21:14:44|0.6659
21:14:46|0.6659
21:14:47|0.666
21:14:47|0.666
21:14:49|0.6659
21:14:50|0.6659
21:14:50|0.6658
21:14:51|0.6658
21:14:52|0.6655
21:14:54|0.6655
21:14:55|0.6654
21:14:56|0.6656
21:14:57|0.6654
21:14:57|0.6654
21:14:58|0.6656
21:15:00|0.6655
21:15:01|0.6653
21:15:02|0.6653
21:15:03|0.6653
21:15:03|0.6653
21:15:04|0.6653
21:15:05|0.6653
21:15:07|0.6656
21:15:07|0.666
21:15:09|0.666
21:15:10|0.666
21:15:11|0.6661
21:15:12|0.6659
21:15:13|0.6663
21:15:14|0.6663
21:15:15|0.6663
21:15:16|0.6663
21:15:17|0.6663
21:15:18|0.6663
21:15:19|0.6662
21:15:20|0.6662
21:15:21|0.6662
21:15:22|0.666
21:15:24|0.6659
21:15:25|0.6657
21:15:26|0.6657
21:15:26|0.6657
21:15:27|0.6657
21:15:29|0.6654
21:15:30|0.6653
21:15:31|0.6653
21:15:32|0.6653
21:15:33|0.6653
21:15:34|0.6653
21:15:35|0.6653
21:15:36|0.6654
21:15:37|0.6654
21:15:38|0.6653
21:15:39|0.6653
21:15:40|0.6653
21:15:41|0.6653
21:15:42|0.6653
21:15:43|0.6653
21:15:43|0.6654
21:15:45|0.6654
21:15:46|0.6654
21:15:47|0.6654
21:15:48|0.6654
21:15:49|0.6658
21:15:51|0.6658
21:15:51|0.6658
21:15:52|0.6661
21:15:53|0.6661
21:15:54|0.6661
21:15:55|0.6661
21:15:56|0.6661
21:15:57|0.6661
21:15:58|0.6661
21:15:59|0.6661
21:16:00|0.6657
21:16:01|0.6657
21:16:02|0.6657
21:16:03|0.6657
21:16:04|0.6657
21:16:05|0.6658
21:16:06|0.6658
21:16:07|0.6658
21:16:08|0.6658
21:16:09|0.6658
21:16:10|0.6658
21:16:11|0.6658
21:16:12|0.6658
21:16:13|0.6658
21:16:14|0.666
21:16:15|0.666
21:16:16|0.666
21:16:17|0.666
21:16:18|0.6659
21:16:19|0.6659
21:16:20|0.6659
21:16:21|0.6659
21:16:22|0.6659
21:16:24|0.6659
21:16:25|0.6659
21:16:26|0.6659
21:16:27|0.6659
21:16:28|0.6659
21:16:29|0.6659
21:16:31|0.6659
21:16:31|0.6659
21:16:33|0.6659
21:16:34|0.6659
21:16:35|0.6659
21:16:35|0.6659
21:16:36|0.6659
21:16:38|0.6659
21:16:38|0.6659
21:16:40|0.6661
21:16:41|0.6661
21:16:42|0.6661
21:16:43|0.6661
21:16:44|0.6661
21:16:45|0.6661
21:16:46|0.6661
21:16:47|0.6661
21:16:48|0.6661
21:16:49|0.6661
21:16:50|0.6661
21:16:51|0.6661
21:16:52|0.6659
21:16:54|0.6659
21:16:54|0.6659
21:16:55|0.6659
21:16:56|0.6659
21:16:57|0.6659
21:16:58|0.6661
21:16:59|0.6661
21:17:00|0.6661
21:17:01|0.6661
21:17:03|0.6661
21:17:03|0.6661
21:17:04|0.666
21:17:05|0.6655
21:17:07|0.6656
21:17:08|0.6653
21:17:09|0.6653
21:17:10|0.6652
21:17:11|0.6652
21:17:12|0.6657
21:17:13|0.6657
21:17:14|0.6657
21:17:15|0.6657
21:17:16|0.6657
21:17:17|0.6657
21:17:18|0.6658
21:17:19|0.6658
21:17:20|0.6658
21:17:21|0.6658
21:17:22|0.6658
21:17:23|0.6659
21:17:24|0.6659
21:17:25|0.6658
21:17:26|0.6658
21:17:27|0.6658
21:17:28|0.6658
21:17:29|0.6653
21:17:30|0.6654
21:17:31|0.6654
21:17:32|0.6654
21:17:33|0.665
21:17:34|0.665
21:17:35|0.665
21:17:36|0.6648
21:17:37|0.6649
21:17:38|0.6649
21:17:39|0.6648
21:17:40|0.6648
21:17:41|0.6648
21:17:42|0.6648
21:17:43|0.6649
21:17:44|0.6649
21:17:45|0.6649
21:17:46|0.6649
21:17:47|0.6649
21:17:48|0.6649
21:17:49|0.6648
21:17:50|0.6648
21:17:51|0.6647
21:17:52|0.6647
21:17:53|0.6647
21:17:54|0.6647
21:17:55|0.665
21:17:56|0.665
21:17:57|0.6647
21:17:58|0.6647
21:17:59|0.6647
21:18:00|0.6647
21:18:01|0.6647
21:18:02|0.6647
21:18:03|0.6647
21:18:04|0.6647
21:18:05|0.6647
21:18:06|0.6647
21:18:07|0.6647
21:18:08|0.6647
21:18:09|0.6647
21:18:10|0.6647
21:18:11|0.6647
21:18:12|0.6647
21:18:13|0.6647
21:18:14|0.6647
21:18:16|0.6648
21:18:16|0.6648
21:18:18|0.6648
21:18:19|0.6648
21:18:20|0.6648
21:18:20|0.6648
21:18:22|0.6648
21:18:22|0.6648
21:18:24|0.6648
21:18:25|0.6648
21:18:26|0.6647
21:18:28|0.6648
21:18:28|0.6647
21:18:29|0.6647
21:18:30|0.6647
21:18:32|0.6646
21:18:32|0.6646
21:18:34|0.6646
21:18:35|0.6646
21:18:36|0.6642
21:18:37|0.6643
21:18:38|0.6643
21:18:39|0.6643
21:18:40|0.6643
21:18:41|0.6644
21:18:42|0.6644
21:18:43|0.6644
21:18:44|0.6644
21:18:45|0.6644
21:18:46|0.6644
21:18:47|0.6644
21:18:48|0.6643
21:18:49|0.6643
21:18:50|0.6643
21:18:51|0.6644
21:18:52|0.6644
21:18:53|0.6644
21:18:54|0.6644
21:18:55|0.6644
21:18:56|0.6644
21:18:57|0.6644
21:18:58|0.6644
21:19:00|0.6644
21:19:00|0.6644
21:19:01|0.6644
21:19:02|0.6644
21:19:03|0.6644
21:19:04|0.6644
21:19:05|0.6644
21:19:06|0.6642
21:19:07|0.6644
21:19:08|0.6644
21:19:09|0.6642
21:19:11|0.6642
21:19:11|0.6642
21:19:12|0.6642
21:19:13|0.6642
21:19:14|0.6642
21:19:15|0.6642
21:19:16|0.6642
21:19:17|0.6642
21:19:18|0.6642
21:19:19|0.6642
21:19:20|0.6642
21:19:21|0.6643
21:19:22|0.6643
21:19:23|0.6643
21:19:24|0.6644
21:19:25|0.6641
21:19:27|0.6642
21:19:27|0.6641
21:19:28|0.6641
21:19:29|0.6641
21:19:31|0.6641
21:19:33|0.6641
21:19:33|0.6641
21:19:34|0.6641
21:19:35|0.6641
21:19:37|0.6641
21:19:37|0.6641
21:19:38|0.6641
21:19:40|0.6642
21:19:40|0.6642
21:19:41|0.6641
21:19:43|0.6641
21:19:43|0.664
21:19:44|0.6638
21:19:46|0.664
21:19:47|0.664
21:19:47|0.6639
21:19:48|0.6639
21:19:49|0.6639
21:19:50|0.6639
21:19:51|0.6639
21:19:52|0.6641
21:19:54|0.6641
21:19:54|0.6641
21:19:56|0.664
21:19:57|0.664
21:19:57|0.664
21:19:58|0.664
21:20:00|0.664
21:20:01|0.664
21:20:02|0.664
21:20:03|0.664
21:20:03|0.664
21:20:05|0.664
21:20:05|0.664
21:20:07|0.664
21:20:08|0.6641
21:20:09|0.6642
21:20:11|0.6642
21:20:11|0.6642
21:20:12|0.6642
21:20:13|0.6643
21:20:14|0.6642
21:20:15|0.6642
21:20:16|0.6642
21:20:17|0.6642
21:20:18|0.6642
21:20:19|0.6642
21:20:20|0.6642
21:20:21|0.6642
21:20:22|0.6642
21:20:23|0.6642
21:20:24|0.6642
21:20:25|0.6642
21:20:26|0.6642
21:20:27|0.6643
21:20:28|0.6643
21:20:30|0.6643
21:20:31|0.6643
21:20:32|0.6644
21:20:33|0.6644
21:20:34|0.6644
21:20:35|0.6644
21:20:36|0.6644
21:20:37|0.6644
21:20:38|0.6644
21:20:39|0.6647
21:20:40|0.6647
21:20:41|0.6647
21:20:42|0.6647
21:20:43|0.6647
21:20:44|0.6647
21:20:45|0.6647
21:20:46|0.6647
21:20:47|0.6647
21:20:48|0.6647
21:20:48|0.6647
21:20:50|0.6647
21:20:50|0.6647
21:20:52|0.6642
21:20:53|0.6642
21:20:54|0.6642
21:20:55|0.6642
21:20:56|0.6642
21:20:56|0.6642
21:20:58|0.6642
21:20:59|0.6642
21:21:00|0.6642
21:21:01|0.6644
21:21:02|0.6644
21:21:03|0.6644
21:21:04|0.6645
21:21:05|0.6643
21:21:06|0.6643
21:21:07|0.6644
21:21:08|0.6644
21:21:09|0.6644
21:21:10|0.6644
21:21:11|0.6644
21:21:13|0.6645
21:21:13|0.6645
21:21:15|0.6648
21:21:15|0.6648
21:21:16|0.665
21:21:17|0.665
21:21:18|0.665
21:21:20|0.665
21:21:20|0.665
21:21:21|0.665
21:21:23|0.665
21:21:24|0.665
21:21:24|0.665
21:21:26|0.6651
21:21:26|0.6651
21:21:28|0.665
21:21:29|0.665
21:21:30|0.665
21:21:31|0.665
21:21:32|0.665
21:21:33|0.6651
21:21:34|0.6651
21:21:35|0.6651
21:21:36|0.6651
21:21:37|0.6651
21:21:39|0.6652
21:21:39|0.6652
21:21:40|0.6652
21:21:41|0.6652
21:21:43|0.6652
21:21:43|0.6652
21:21:44|0.6651
21:21:45|0.6651
21:21:47|0.6651
21:21:47|0.6651
21:21:48|0.6651
21:21:49|0.6651
21:21:50|0.6651
21:21:51|0.6651
21:21:53|0.6651
21:21:53|0.6651
21:21:54|0.6651
21:21:55|0.6651
21:21:57|0.6651
21:21:58|0.6651
21:21:59|0.6651
21:22:00|0.6651
21:22:00|0.6651
21:22:02|0.6651
21:22:03|0.6651
21:22:04|0.6652
21:22:05|0.6652
21:22:05|0.6655
21:22:07|0.6655
21:22:08|0.6655
21:22:09|0.6655
21:22:10|0.6655
21:22:11|0.6657
21:22:12|0.6657
21:22:13|0.6657
21:22:14|0.6657
21:22:15|0.6657
21:22:15|0.6657
21:22:17|0.6657
21:22:18|0.6657
21:22:19|0.6658
21:22:20|0.6658
21:22:21|0.6658
21:22:22|0.6658
21:22:23|0.6658
21:22:24|0.6658
21:22:25|0.6658
21:22:26|0.6658
21:22:27|0.6658
21:22:28|0.6658
21:22:29|0.6658
21:22:31|0.6658
21:22:31|0.6658
21:22:32|0.6658
21:22:33|0.6658
21:22:34|0.6658
21:22:35|0.6658
21:22:37|0.6658
21:22:38|0.6658
21:22:39|0.6657
21:22:40|0.6657
21:22:40|0.6657
21:22:42|0.6657
21:22:43|0.6657
21:22:44|0.6657
21:22:45|0.6655
21:22:46|0.6655
21:22:47|0.6655
21:22:47|0.6653
21:22:49|0.6653
21:22:50|0.6653
21:22:51|0.6653
21:22:52|0.6649
21:22:53|0.6649
21:22:54|0.6646
21:22:54|0.6646
21:22:55|0.6646
21:22:57|0.6646
21:22:58|0.6646
21:22:59|0.6646
21:23:00|0.6646
21:23:01|0.6643
21:23:02|0.6643
21:23:03|0.6643
21:23:03|0.6643
21:23:05|0.6643
21:23:06|0.6643
21:23:06|0.6643
21:23:07|0.6643
21:23:09|0.6644
21:23:09|0.6642
21:23:11|0.6643
21:23:12|0.6643
21:23:13|0.6643
21:23:14|0.6643
21:23:14|0.6643
21:23:16|0.6643
21:23:17|0.6643
21:23:18|0.6643
21:23:19|0.6643
21:23:20|0.6643
21:23:21|0.6643
21:23:22|0.6643
21:23:23|0.6644
21:23:24|0.6644
21:23:25|0.6645
21:23:26|0.6645
21:23:27|0.6645
21:23:28|0.6645
21:23:29|0.6645
21:23:30|0.6645
21:23:32|0.6645
21:23:32|0.6645
21:23:34|0.6645
21:23:35|0.6645
21:23:36|0.6645
21:23:37|0.6645
21:23:38|0.6645
21:23:39|0.6644
21:23:40|0.6644
21:23:41|0.6644
21:23:42|0.6645
21:23:43|0.6645
21:23:44|0.6645
21:23:45|0.6645
21:23:46|0.6645
21:23:47|0.6648
21:23:48|0.6648
21:23:49|0.6648
21:23:50|0.6648
21:23:50|0.6648
21:23:52|0.6648
21:23:53|0.6648
21:23:54|0.6648
21:23:55|0.6648
21:23:56|0.665
21:23:57|0.665
21:23:58|0.665
21:23:58|0.6651
21:24:00|0.6651
21:24:00|0.6651
21:24:02|0.6652
21:24:03|0.6652
21:24:03|0.6652
21:24:05|0.6652
21:24:06|0.6652
21:24:07|0.6652
21:24:08|0.6652
21:24:09|0.6657
21:24:10|0.6657
21:24:11|0.6657
21:24:11|0.6657
21:24:13|0.666
21:24:14|0.6661
21:24:14|0.6663
21:24:16|0.6663
21:24:17|0.6663
21:24:18|0.6664
21:24:19|0.6665
21:24:19|0.6665
21:24:21|0.6665
21:24:22|0.6665
21:24:22|0.6665
21:24:24|0.6665
21:24:25|0.6665
21:24:26|0.6665
21:24:26|0.6665
21:24:28|0.6665
21:24:29|0.6665
21:24:30|0.6664
21:24:30|0.6663
21:24:32|0.6663
21:24:33|0.6663
21:24:34|0.6662
21:24:35|0.6663
21:24:36|0.6663
21:24:37|0.6663
21:24:38|0.6663
21:24:39|0.6663
21:24:40|0.6663
21:24:42|0.6663
21:24:42|0.6663
21:24:44|0.6663
21:24:44|0.6663
21:24:45|0.6663
21:24:46|0.6663
21:24:47|0.6663
21:24:48|0.6663
21:24:49|0.6662
21:24:50|0.6662
21:24:52|0.6662
21:24:52|0.6662
21:24:54|0.6662
21:24:54|0.6662
21:24:55|0.6662
21:24:56|0.6662
21:24:58|0.6662
21:24:58|0.6662
21:24:59|0.6662
21:25:01|0.6662
21:25:02|0.6662
21:25:02|0.6662
21:25:04|0.6662
21:25:05|0.6662
21:25:06|0.6662
21:25:07|0.6662
21:25:07|0.6661
21:25:09|0.6661
21:25:10|0.666
21:25:11|0.666
21:25:12|0.666
21:25:13|0.666
21:25:14|0.666
21:25:15|0.6659
21:25:16|0.6658
21:25:17|0.6658
21:25:18|0.6658
21:25:19|0.6658
21:25:20|0.6658
21:25:21|0.6658
21:25:22|0.6658
21:25:23|0.6656
21:25:24|0.6656
21:25:25|0.6656
21:25:26|0.6651
21:25:27|0.6651
21:25:28|0.6651
21:25:29|0.6651
21:25:30|0.6651
21:25:31|0.6644
21:25:32|0.6644
21:25:34|0.6643
21:25:35|0.6643
21:25:36|0.6643
21:25:37|0.6643
21:25:38|0.6643
21:25:39|0.6637
21:25:40|0.6639
21:25:41|0.6639
21:25:42|0.6639
21:25:43|0.6639
21:25:44|0.6639
21:25:45|0.6639
21:25:46|0.6639
21:25:47|0.6639
21:25:48|0.6639
21:25:49|0.6639
21:25:50|0.6639
21:25:51|0.6639
21:25:52|0.6639
21:25:54|0.6639
21:25:54|0.6642
21:25:55|0.6642
21:25:57|0.6642
21:25:58|0.6643
21:25:58|0.664
21:25:59|0.664
21:26:01|0.664
21:26:02|0.664
21:26:03|0.6642
21:26:04|0.6642
21:26:05|0.6642
21:26:06|0.6642
21:26:07|0.6642
21:26:08|0.6642
21:26:09|0.6642
21:26:10|0.6643
21:26:11|0.6643
21:26:12|0.6643
21:26:13|0.6643
21:26:14|0.6643
21:26:15|0.6643
21:26:16|0.6643
21:26:17|0.6643
21:26:18|0.6643
21:26:19|0.6643
21:26:20|0.6643
21:26:21|0.6643
21:26:22|0.6645
21:26:23|0.6645
21:26:24|0.6645
21:26:25|0.6645
21:26:26|0.6645
21:26:27|0.6645
21:26:29|0.6645
21:26:29|0.6645
21:26:30|0.6648
21:26:31|0.6648
21:26:32|0.6648
21:26:33|0.6648
21:26:35|0.6648
21:26:35|0.6648
21:26:37|0.6648
21:26:38|0.6648
21:26:39|0.6648
21:26:40|0.6648
21:26:41|0.6648
21:26:43|0.6648
21:26:43|0.6648
21:26:44|0.6648
21:26:45|0.6648
21:26:46|0.6648
21:26:47|0.6648
21:26:48|0.6652
21:26:49|0.6652
21:26:50|0.6653
21:26:51|0.6653
21:26:52|0.6653
21:26:53|0.6653
21:26:54|0.6651
21:26:55|0.6651
21:26:56|0.6651
21:26:57|0.6651
21:26:58|0.6651
21:26:59|0.6651
21:27:00|0.6651
21:27:01|0.6649
21:27:02|0.6647
21:27:03|0.6647
21:27:04|0.6647
21:27:05|0.6647
21:27:06|0.6647
21:27:07|0.6647
21:27:08|0.6647
21:27:09|0.6647
21:27:10|0.6647
21:27:11|0.6647
21:27:12|0.6647
21:27:13|0.6647
21:27:14|0.6647
21:27:16|0.6647
21:27:17|0.6647
21:27:17|0.6647
21:27:19|0.6647
21:27:20|0.6643
21:27:21|0.6643
21:27:22|0.6643
21:27:23|0.6642
21:27:24|0.6641
21:27:25|0.6642
21:27:25|0.6642
21:27:27|0.6641
21:27:28|0.6641
21:27:29|0.6642
21:27:30|0.6642
21:27:31|0.6647
21:27:31|0.6647
21:27:33|0.6647
21:27:33|0.6649
21:27:35|0.6651
21:27:36|0.6651
21:27:37|0.6651
21:27:38|0.6651
21:27:40|0.6651
21:27:41|0.6651
21:27:42|0.6651
21:27:43|0.6651
21:27:44|0.6651
21:27:45|0.6651
21:27:45|0.6651
21:27:47|0.6651
21:27:47|0.6651
21:27:48|0.6651
21:27:50|0.6651
21:27:51|0.6651
21:27:51|0.6647
21:27:53|0.6647
21:27:54|0.6647
21:27:55|0.6647
21:27:57|0.6647
21:27:57|0.6647
21:27:58|0.6647
21:27:59|0.6647
21:28:00|0.6647
21:28:01|0.6646
21:28:02|0.6646
21:28:04|0.6646
21:28:04|0.6646
21:28:05|0.6646
21:28:06|0.6647
21:28:07|0.6643
21:28:08|0.6643
21:28:09|0.6644
21:28:10|0.6644
21:28:11|0.6644
21:28:12|0.6644
21:28:13|0.6644
21:28:14|0.6643
21:28:15|0.6643
21:28:16|0.6643
21:28:17|0.6643
21:28:18|0.6643
21:28:19|0.6643
21:28:20|0.6644
21:28:21|0.6644
21:28:22|0.6645
21:28:23|0.6645
21:28:24|0.6644
21:28:25|0.6644
21:28:26|0.6644
21:28:27|0.6644
21:28:28|0.6643
21:28:29|0.6643
21:28:30|0.6643
21:28:31|0.6643
21:28:32|0.6643
21:28:33|0.6643
21:28:34|0.6643
21:28:36|0.6643
21:28:36|0.6648
21:28:38|0.6649
21:28:39|0.6651
21:28:41|0.6651
21:28:41|0.6651
21:28:43|0.6652
21:28:44|0.6652
21:28:44|0.6652
21:28:46|0.6652
21:28:47|0.6651
21:28:48|0.6651
21:28:49|0.6651
21:28:50|0.6651
21:28:51|0.6651
21:28:52|0.6653
21:28:52|0.6653
21:28:53|0.6653
21:28:55|0.6653
21:28:56|0.6653
21:28:57|0.6653
21:28:58|0.6653
21:28:59|0.6653
21:29:00|0.6653
21:29:01|0.6653
21:29:02|0.6653
21:29:03|0.6653
21:29:04|0.6653
21:29:05|0.6653
21:29:06|0.6653
21:29:07|0.6653
21:29:08|0.6653
21:29:09|0.6653
21:29:10|0.6653
21:29:11|0.6653
21:29:12|0.6653
21:29:13|0.6653
21:29:14|0.6653
21:29:15|0.6653
21:29:16|0.6653
21:29:17|0.6653
21:29:18|0.6653
21:29:19|0.6653
21:29:20|0.6653
21:29:21|0.6655
21:29:22|0.6654
21:29:23|0.6654
21:29:24|0.6654
21:29:25|0.6654
21:29:26|0.6656
21:29:27|0.6656
21:29:28|0.6656
21:29:29|0.666
21:29:30|0.666
21:29:31|0.666
21:29:32|0.6661
21:29:33|0.6662
21:29:34|0.6662
21:29:35|0.6662
21:29:36|0.6662
21:29:38|0.6662
21:29:39|0.6662
21:29:40|0.6662
21:29:41|0.6662
21:29:42|0.666
21:29:43|0.666
21:29:44|0.666
21:29:45|0.666
21:29:46|0.666
21:29:47|0.6658
21:29:48|0.6658
21:29:49|0.6658
21:29:50|0.6658
21:29:51|0.6658
21:29:52|0.6658
21:29:53|0.6658
21:29:54|0.6658
21:29:55|0.6661
21:29:56|0.6661
21:29:57|0.6661
21:29:58|0.6661
21:29:59|0.6659
21:30:00|0.6659
21:30:01|0.6659
21:30:02|0.6659
21:30:03|0.6657
21:30:04|0.6657
21:30:05|0.6657
21:30:06|0.6657
21:30:07|0.6657
21:30:08|0.6657
21:30:09|0.6656
21:30:10|0.6653
21:30:11|0.6653
21:30:12|0.6653
21:30:13|0.6653
21:30:14|0.6653
21:30:15|0.6653
21:30:16|0.6653
21:30:17|0.6651
21:30:18|0.6652
21:30:19|0.6652
21:30:20|0.6653
21:30:21|0.6652
21:30:22|0.6652
21:30:23|0.6652
21:30:24|0.6652
21:30:25|0.6652
21:30:26|0.6652
21:30:27|0.6652
21:30:28|0.6652
21:30:29|0.6652
21:30:30|0.6652
21:30:31|0.6652
21:30:32|0.6652
21:30:33|0.6652
21:30:34|0.6654
21:30:35|0.6654
21:30:36|0.6654
21:30:38|0.6654
21:30:39|0.6654
21:30:40|0.6654
21:30:41|0.6654
21:30:43|0.6654
21:30:43|0.6654
21:30:44|0.6655
21:30:45|0.6655
21:30:46|0.6655
21:30:47|0.6655
21:30:48|0.6655
21:30:49|0.6655
21:30:50|0.6655
21:30:51|0.6655
21:30:52|0.666
21:30:54|0.666
21:30:54|0.666
21:30:56|0.666
21:30:57|0.6663
21:30:57|0.6663
21:30:59|0.6663
21:30:59|0.6663
21:31:01|0.6663
21:31:02|0.6663
21:31:02|0.6663
21:31:04|0.6663
21:31:05|0.6662
21:31:06|0.6662
21:31:07|0.6664
21:31:07|0.6664
21:31:09|0.6664
21:31:09|0.6664
21:31:11|0.6664
21:31:11|0.6662
21:31:13|0.6662
21:31:14|0.6662
21:31:15|0.6662
21:31:16|0.6658
21:31:17|0.6658
21:31:18|0.6658
21:31:19|0.6658
21:31:20|0.6658
21:31:21|0.6659
21:31:21|0.6659
21:31:23|0.6659
21:31:24|0.6659
21:31:25|0.6659
21:31:26|0.6659
21:31:27|0.6659
21:31:28|0.6659
21:31:29|0.6659
21:31:30|0.6659
21:31:31|0.6659
21:31:32|0.6659
21:31:33|0.6659
21:31:34|0.6659
21:31:35|0.6659
21:31:35|0.6659
21:31:37|0.6659
21:31:38|0.6659
21:31:39|0.6659
21:31:40|0.6659
21:31:41|0.6659
21:31:43|0.6659
21:31:44|0.6659
21:31:45|0.6659
21:31:46|0.6659
21:31:47|0.6659
21:31:48|0.6659
21:31:49|0.6659
21:31:50|0.6659
21:31:51|0.6659
21:31:51|0.6659
21:31:53|0.6659
21:31:54|0.6659
21:31:55|0.6659
21:31:56|0.6659
21:31:58|0.6659
21:31:58|0.6659
21:31:59|0.6659
21:32:00|0.6659
21:32:01|0.6659
21:32:03|0.666
21:32:04|0.666
21:32:04|0.666
21:32:05|0.666
21:32:07|0.666
21:32:07|0.666
21:32:08|0.666
21:32:10|0.6661
21:32:10|0.6661
21:32:11|0.6661
21:32:13|0.6661
21:32:14|0.6661
21:32:14|0.6661
21:32:16|0.6661
21:32:17|0.6661
21:32:17|0.6661
21:32:18|0.6661
21:32:19|0.6661
21:32:20|0.6661
21:32:21|0.6661
21:32:22|0.6661
21:32:23|0.6661
21:32:25|0.6661
21:32:26|0.6661
21:32:27|0.6661
21:32:27|0.6661
21:32:29|0.6661
21:32:29|0.6662
21:32:30|0.6662
21:32:31|0.6662
21:32:33|0.6657
21:32:34|0.6657
21:32:35|0.6657
21:32:36|0.6657
21:32:37|0.6653
21:32:38|0.6653
21:32:39|0.6653
21:32:40|0.6653
21:32:41|0.665
21:32:43|0.665
21:32:43|0.6651
21:32:44|0.665
21:32:45|0.665
21:32:46|0.665
21:32:47|0.665
21:32:48|0.665
21:32:49|0.665
21:32:51|0.665
21:32:51|0.665
21:32:52|0.6646
21:32:53|0.6646
21:32:55|0.6646
21:32:55|0.6645
21:32:56|0.6645
21:32:58|0.6645
21:32:58|0.6645
21:32:59|0.6645
21:33:01|0.6645
21:33:01|0.6645
21:33:02|0.6645
21:33:03|0.6645
21:33:04|0.6645
21:33:05|0.6645
21:33:06|0.6645
21:33:07|0.6645
21:33:08|0.6645
21:33:10|0.6645
21:33:10|0.6645
21:33:11|0.6645
21:33:12|0.6645
21:33:13|0.6645
21:33:14|0.6642
21:33:15|0.6642
21:33:17|0.6643
21:33:17|0.6643
21:33:18|0.6643
21:33:19|0.6643
21:33:20|0.6643
21:33:22|0.6643
21:33:23|0.6639
21:33:24|0.6639
21:33:25|0.6639
21:33:26|0.664
21:33:27|0.664
21:33:28|0.6639
21:33:29|0.6639
21:33:30|0.6638
21:33:31|0.6638
21:33:32|0.6638
21:33:33|0.6637
21:33:34|0.6637
21:33:35|0.6637
21:33:36|0.6638
21:33:37|0.6638
21:33:38|0.6638
21:33:39|0.6638
21:33:40|0.6638
21:33:42|0.6639
21:33:42|0.664
21:33:43|0.6642
21:33:45|0.6645
21:33:46|0.6645
21:33:46|0.6643
21:33:48|0.6643
21:33:48|0.6643
21:33:50|0.6643
21:33:51|0.6643
21:33:52|0.6643
21:33:53|0.6643
21:33:54|0.6643
21:33:54|0.6643
21:33:56|0.6643
21:33:57|0.6643
21:33:58|0.6643
21:33:58|0.6643
21:34:00|0.6643
21:34:01|0.6646
21:34:02|0.6646
21:34:03|0.6646
21:34:04|0.6646
21:34:05|0.6646
21:34:05|0.6646
21:34:07|0.6646
21:34:08|0.6646
21:34:09|0.6646
21:34:11|0.6649
21:34:12|0.6649
21:34:13|0.6649
21:34:14|0.6649
21:34:15|0.6649
21:34:16|0.6649
21:34:17|0.6649
21:34:17|0.6649
21:34:18|0.6649
21:34:20|0.6649
21:34:21|0.6649
21:34:22|0.6651
21:34:23|0.6651
21:34:23|0.6654
21:34:25|0.6654
21:34:25|0.6654
21:34:27|0.6654
21:34:28|0.6654
21:34:29|0.6654
21:34:29|0.6654
21:34:31|0.6651
21:34:32|0.6649
21:34:33|0.6649
21:34:34|0.6649
21:34:35|0.6649
21:34:36|0.6649
21:34:36|0.6649
21:34:38|0.6649
21:34:39|0.6649
21:34:39|0.6649
21:34:40|0.6649
21:34:42|0.6649
21:34:43|0.6649
21:34:44|0.6649
21:34:45|0.6649
21:34:47|0.6649
21:34:48|0.6649
21:34:48|0.6649
21:34:49|0.6649
21:34:51|0.6649
21:34:52|0.6649
21:34:52|0.6649
21:34:54|0.6649
21:34:54|0.6649
21:34:56|0.6649
21:34:57|0.6649
21:34:58|0.6649
21:34:59|0.6649
21:35:00|0.6649
21:35:00|0.6649
21:35:02|0.6649
21:35:03|0.6652
21:35:04|0.6652
21:35:05|0.6652
21:35:05|0.6652
21:35:06|0.6652
21:35:08|0.6652
21:35:09|0.6652
21:35:10|0.6652
21:35:11|0.6652
21:35:11|0.6655
21:35:13|0.6658
21:35:14|0.6656
21:35:15|0.6652
21:35:16|0.6652
21:35:17|0.6652
21:35:18|0.6652
21:35:19|0.6652
21:35:20|0.6652
21:35:20|0.6652
21:35:22|0.6652
21:35:23|0.6652
21:35:24|0.6652
21:35:25|0.6652
21:35:25|0.665
21:35:27|0.665
21:35:28|0.665
21:35:29|0.6649
21:35:30|0.6649
21:35:31|0.6649
21:35:32|0.6647
21:35:33|0.6647
21:35:34|0.6647
21:35:35|0.6647
21:35:36|0.6647
21:35:37|0.6646
21:35:38|0.6646
21:35:39|0.6646
21:35:40|0.6646
21:35:41|0.6646
21:35:42|0.6646
21:35:43|0.6646
21:35:44|0.6646
21:35:45|0.6647
21:35:46|0.6647
21:35:47|0.6647
21:35:48|0.6647
21:35:49|0.6647
21:35:50|0.6647
21:35:52|0.6648
21:35:52|0.6648
21:35:54|0.6648
21:35:54|0.6648
21:35:56|0.6648
21:35:57|0.6648
21:35:58|0.6648
21:35:59|0.6648
21:36:00|0.6648
21:36:00|0.6648
21:36:02|0.6648
21:36:03|0.6648
21:36:04|0.6648
21:36:05|0.6648
21:36:05|0.6646
21:36:06|0.6646
21:36:08|0.6646
21:36:09|0.6646
21:36:10|0.6646
21:36:10|0.6646
21:36:12|0.6643
21:36:13|0.6643
21:36:14|0.6643
21:36:15|0.6643
21:36:16|0.6644
21:36:17|0.6642
21:36:18|0.6642
21:36:19|0.6642
21:36:20|0.6642
21:36:21|0.6642
21:36:22|0.6642
21:36:23|0.6642
21:36:24|0.6642
21:36:25|0.664
21:36:26|0.664
21:36:26|0.6638
21:36:28|0.6639
21:36:28|0.6639
21:36:30|0.6639
21:36:30|0.6639
21:36:32|0.6637
21:36:33|0.6637
21:36:34|0.6637
21:36:35|0.6637
21:36:36|0.6637
21:36:37|0.6637
21:36:38|0.6638
21:36:39|0.6638
21:36:40|0.6638
21:36:41|0.6638
21:36:42|0.6638
21:36:43|0.6638
21:36:44|0.6638
21:36:46|0.6638
21:36:46|0.6638
21:36:48|0.6638
21:36:49|0.6638
21:36:50|0.6638
21:36:51|0.6638
21:36:52|0.6638
21:36:53|0.6638
21:36:54|0.6638
21:36:55|0.6638
21:36:55|0.6638
21:36:57|0.6638
21:36:58|0.6638
21:36:59|0.6638
21:36:59|0.6638
21:37:00|0.6638
21:37:02|0.6638
21:37:03|0.6638
21:37:04|0.6638
21:37:05|0.6638
21:37:06|0.6638
21:37:07|0.6638
21:37:08|0.6638
21:37:09|0.6638
21:37:10|0.6636
21:37:11|0.6636
21:37:12|0.6635
21:37:13|0.6635
21:37:14|0.6635
21:37:15|0.6635
21:37:16|0.6636
21:37:17|0.6636
21:37:18|0.6636
21:37:19|0.6636
21:37:20|0.6636
21:37:21|0.6636
21:37:22|0.6636
21:37:23|0.6635
21:37:24|0.6635
21:37:25|0.6635
21:37:26|0.6635
21:37:27|0.6635
21:37:28|0.6634
21:37:29|0.6634
21:37:30|0.6634
21:37:31|0.6634
21:37:32|0.6634
21:37:33|0.6632
21:37:34|0.6632
21:37:35|0.6632
21:37:36|0.6635
21:37:37|0.6637
21:37:38|0.6637
21:37:39|0.6637
21:37:41|0.6638
21:37:41|0.6638
21:37:42|0.6638
21:37:43|0.6638
21:37:45|0.6638
21:37:47|0.6638
21:37:47|0.664
21:37:48|0.664
21:37:49|0.6641
21:37:50|0.6641
21:37:51|0.6641
21:37:52|0.6641
21:37:53|0.6643
21:37:54|0.6643
21:37:55|0.6643
21:37:56|0.6643
21:37:57|0.6643
21:37:59|0.6643
21:37:59|0.6643
21:38:00|0.6643
21:38:01|0.6644
21:38:02|0.6644
21:38:03|0.6644
21:38:04|0.6644
21:38:05|0.6643
21:38:06|0.6643
21:38:07|0.6643
21:38:08|0.6643
21:38:10|0.6644
21:38:10|0.6644
21:38:12|0.6644
21:38:13|0.6644
21:38:13|0.6644
21:38:14|0.6644
21:38:15|0.6644
21:38:17|0.6645
21:38:17|0.6645
21:38:18|0.6645
21:38:20|0.6645
21:38:20|0.6645
21:38:21|0.6645
21:38:22|0.6645
21:38:23|0.6645
21:38:25|0.6645
21:38:26|0.6645
21:38:27|0.6645
21:38:28|0.6645
21:38:29|0.6645
21:38:29|0.6645
21:38:31|0.6645
21:38:31|0.6645
21:38:33|0.6645
21:38:33|0.6645
21:38:34|0.6645
21:38:35|0.6645
21:38:37|0.6645
21:38:38|0.6645
21:38:38|0.6645
21:38:39|0.6645
21:38:40|0.6645
21:38:41|0.6645
21:38:42|0.6645
21:38:44|0.6643
21:38:45|0.6643
21:38:46|0.6643
21:38:48|0.6643
21:38:49|0.6643
21:38:50|0.6643
21:38:51|0.6643
21:38:52|0.6643
21:38:52|0.6643
21:38:54|0.6643
21:38:55|0.6642
21:38:56|0.6642
21:38:57|0.6642
21:38:58|0.6642
21:38:59|0.6642
21:39:00|0.6642
21:39:01|0.6642
21:39:02|0.6642
21:39:03|0.6642
21:39:04|0.6642
21:39:05|0.6642
21:39:06|0.6642
21:39:08|0.6642
21:39:08|0.6642
21:39:09|0.6642
21:39:10|0.6642
21:39:11|0.6641
21:39:13|0.6641
21:39:14|0.6639
21:39:14|0.6639
21:39:15|0.6639
21:39:16|0.6639
21:39:18|0.6639
21:39:18|0.6637
21:39:19|0.6637
21:39:21|0.6638
21:39:21|0.6638
21:39:23|0.6638
21:39:24|0.6638
21:39:25|0.6637
21:39:26|0.6637
21:39:27|0.6637
21:39:27|0.6637
21:39:28|0.6637
21:39:29|0.6637
21:39:31|0.6637
21:39:32|0.6637
21:39:32|0.6637
21:39:34|0.6637
21:39:35|0.6637
21:39:36|0.6637
21:39:36|0.6637
21:39:37|0.6636
21:39:39|0.6637
21:39:39|0.6637
21:39:41|0.6637
21:39:42|0.6636
21:39:42|0.6636
21:39:43|0.6636
21:39:45|0.6636
21:39:46|0.6636
21:39:47|0.6636
21:39:48|0.6636
21:39:50|0.6635
21:39:50|0.6635
21:39:51|0.6635
21:39:52|0.6635
21:39:53|0.6635
21:39:55|0.6635
21:39:56|0.6635
21:39:56|0.6635
21:39:58|0.6635
21:39:58|0.6635
21:39:59|0.6635
21:40:01|0.6635
21:40:02|0.6635
21:40:03|0.6633
21:40:03|0.6633
21:40:04|0.6633
21:40:05|0.6633
21:40:06|0.6633
21:40:07|0.6633
21:40:08|0.6632
21:40:09|0.6632
21:40:10|0.6632
21:40:11|0.6632
21:40:12|0.6632
21:40:13|0.6632
21:40:14|0.6632
21:40:16|0.6632
21:40:17|0.6632
21:40:17|0.6632
21:40:18|0.6632
21:40:20|0.6632
21:40:20|0.6632
21:40:22|0.6632
21:40:22|0.6632
21:40:23|0.6632
21:40:24|0.6632
21:40:26|0.6632
21:40:26|0.6632
21:40:28|0.6632
21:40:28|0.6632
21:40:30|0.6632
21:40:30|0.6632
21:40:31|0.6632
21:40:32|0.6632
21:40:34|0.6635
21:40:34|0.6635
21:40:36|0.6637
21:40:36|0.6637
21:40:37|0.6637
21:40:38|0.6637
21:40:39|0.6637
21:40:40|0.6637
21:40:41|0.6637
21:40:42|0.6637
21:40:44|0.6637
21:40:44|0.6637
21:40:45|0.6636
21:40:46|0.6633
21:40:48|0.6635
21:40:50|0.6632
21:40:50|0.6632
21:40:51|0.6632
21:40:53|0.6632
21:40:53|0.6632
21:40:54|0.6631
21:40:55|0.6631
21:40:57|0.6631
21:40:57|0.6631
21:40:58|0.6631
21:40:59|0.663
21:41:00|0.663
21:41:02|0.663
21:41:02|0.6631
21:41:04|0.663
21:41:05|0.663
21:41:05|0.663
21:41:07|0.663
21:41:07|0.663
21:41:08|0.663
21:41:09|0.6632
21:41:10|0.6632
21:41:11|0.6632
21:41:13|0.6631
21:41:13|0.6631
21:41:14|0.6631
21:41:15|0.6631
21:41:16|0.6631
21:41:18|0.6631
21:41:19|0.6631
21:41:19|0.6631
21:41:21|0.6631
21:41:22|0.6631
21:41:22|0.6631
21:41:23|0.6631
21:41:24|0.6631
21:41:26|0.6631
21:41:27|0.6631
21:41:27|0.6631
21:41:29|0.6631
21:41:29|0.6631
21:41:30|0.6631
21:41:31|0.6631
21:41:32|0.6631
21:41:34|0.6636
21:41:34|0.6636
21:41:35|0.6636
21:41:36|0.6636
21:41:37|0.6641
21:41:39|0.6641
21:41:40|0.6639
21:41:40|0.6639
21:41:42|0.6641
21:41:42|0.6644
21:41:43|0.6644
21:41:45|0.6644
21:41:45|0.6644
21:41:46|0.6644
21:41:47|0.6644
21:41:48|0.6648
21:41:50|0.6648
21:41:50|0.6648
21:41:51|0.6648
21:41:53|0.6648
21:41:54|0.6649
21:41:55|0.6649
21:41:57|0.6649
21:41:57|0.6649
21:41:58|0.6649
21:41:59|0.6649
21:42:00|0.6649
21:42:01|0.6649
21:42:02|0.6649
21:42:04|0.6649
21:42:05|0.6649
21:42:05|0.6649
21:42:07|0.6649
21:42:08|0.6649
21:42:09|0.6653
21:42:09|0.6651
21:42:10|0.6651
21:42:11|0.6651
21:42:13|0.6656
21:42:14|0.6656
21:42:15|0.6658
21:42:16|0.666
21:42:17|0.666
21:42:18|0.6664
21:42:19|0.6664
21:42:20|0.6667
21:42:21|0.6667
21:42:22|0.6667
21:42:22|0.6667
21:42:24|0.6667
21:42:25|0.6667
21:42:26|0.6667
21:42:27|0.6667
21:42:28|0.6667
21:42:28|0.6667
21:42:30|0.6667
21:42:30|0.667
21:42:32|0.667
21:42:33|0.667
21:42:33|0.6669
21:42:35|0.6672
21:42:36|0.6672
21:42:37|0.6672
21:42:38|0.6674
21:42:39|0.6675
21:42:40|0.6675
21:42:41|0.6676
21:42:42|0.6678
21:42:43|0.6679
21:42:44|0.6679
21:42:45|0.6679
21:42:46|0.6679
21:42:47|0.6676
21:42:48|0.6676
21:42:49|0.6672
21:42:50|0.6674
21:42:51|0.6674
21:42:53|0.6674
21:42:53|0.6671
21:42:54|0.6671
21:42:55|0.667
21:42:57|0.667
21:42:57|0.667
21:42:59|0.667
21:43:00|0.667
21:43:01|0.667
21:43:02|0.6674
21:43:03|0.6674
21:43:04|0.6674
21:43:05|0.6674
21:43:06|0.6674
21:43:07|0.6674
21:43:08|0.6674
21:43:09|0.6674
21:43:10|0.6674
21:43:11|0.6674
21:43:12|0.6675
21:43:13|0.6676
21:43:14|0.6676
21:43:15|0.6676
21:43:16|0.6675
21:43:17|0.6675
21:43:18|0.6677
21:43:19|0.6677
21:43:20|0.6677
21:43:21|0.6677
21:43:22|0.6677
21:43:23|0.6677
21:43:24|0.6678
21:43:25|0.6678
21:43:26|0.6678
21:43:27|0.6678
21:43:28|0.6678
21:43:29|0.6678
21:43:30|0.6679
21:43:31|0.6679
21:43:32|0.6679
21:43:33|0.6679
21:43:34|0.6679
21:43:35|0.6679
21:43:36|0.6679
21:43:38|0.6679
21:43:38|0.668
21:43:40|0.668
21:43:41|0.668
21:43:42|0.668
21:43:43|0.668
21:43:44|0.668
21:43:45|0.668
21:43:46|0.668
21:43:47|0.668
21:43:48|0.668
21:43:48|0.668
21:43:50|0.6678
21:43:51|0.6678
21:43:52|0.6678
21:43:53|0.6678
21:43:55|0.6678
21:43:56|0.6674
21:43:56|0.6674
21:43:57|0.6675
21:43:59|0.6675
21:44:00|0.6675
21:44:00|0.6672
21:44:02|0.6672
21:44:03|0.6672
21:44:04|0.6676
21:44:05|0.6676
21:44:05|0.6675
21:44:06|0.6675
21:44:08|0.6675
21:44:09|0.6675
21:44:09|0.6674
21:44:11|0.6671
21:44:11|0.6671
21:44:13|0.6671
21:44:13|0.6671
21:44:15|0.6671
21:44:16|0.6671
21:44:17|0.6671
21:44:18|0.6671
21:44:19|0.6671
21:44:20|0.6671
21:44:22|0.6671
21:44:22|0.6671
21:44:23|0.6671
21:44:24|0.6671
21:44:26|0.6671
21:44:26|0.6669
21:44:27|0.6669
21:44:28|0.6668
21:44:29|0.6668
21:44:31|0.6668
21:44:31|0.6668
21:44:32|0.6668
21:44:33|0.6668
21:44:35|0.6668
21:44:35|0.6665
21:44:37|0.6665
21:44:37|0.6665
21:44:38|0.6665
21:44:39|0.6665
21:44:40|0.6665
21:44:41|0.6665
21:44:42|0.6665
21:44:43|0.6665
21:44:44|0.6665
21:44:45|0.6665
21:44:47|0.6665
21:44:47|0.6663
21:44:49|0.6663
21:44:49|0.6663
21:44:50|0.6663
21:44:52|0.6666
21:44:53|0.6666
21:44:54|0.6665
21:44:55|0.6665
21:44:56|0.6665
21:44:57|0.6666
21:44:58|0.6669
21:44:59|0.6669
21:45:00|0.6668
21:45:01|0.6668
21:45:02|0.6668
21:45:03|0.6668
21:45:04|0.6671
21:45:05|0.6671
21:45:06|0.6671
21:45:07|0.6671
21:45:08|0.6671
21:45:09|0.667
21:45:10|0.667
21:45:11|0.667
21:45:12|0.667
21:45:13|0.667
21:45:14|0.667
21:45:15|0.667
21:45:16|0.6671
21:45:18|0.6671
21:45:18|0.6671
21:45:19|0.6671
21:45:21|0.6671
21:45:22|0.6671
21:45:22|0.6673
21:45:23|0.6674
21:45:25|0.6674
21:45:26|0.6675
21:45:26|0.6675
21:45:27|0.6675
21:45:28|0.6675
21:45:29|0.6675
21:45:31|0.6675
21:45:31|0.6675
21:45:32|0.6675
21:45:34|0.6675
21:45:34|0.6675
21:45:35|0.6675
21:45:36|0.6675
21:45:37|0.6675
21:45:38|0.6676
21:45:40|0.6676
21:45:41|0.6676
21:45:41|0.667
21:45:43|0.667
21:45:43|0.667
21:45:45|0.667
21:45:45|0.667
21:45:47|0.6673
21:45:47|0.6673
21:45:48|0.6673
21:45:49|0.6673
21:45:50|0.6673
21:45:51|0.6673
21:45:53|0.6675
21:45:54|0.6675
21:45:55|0.6675
21:45:56|0.6675
21:45:57|0.6675
21:45:58|0.6675
21:45:59|0.6675
21:46:01|0.6675
21:46:01|0.6675
21:46:02|0.6675
21:46:03|0.6675
21:46:05|0.6675
21:46:05|0.6675
21:46:06|0.6675
21:46:07|0.6675
21:46:08|0.6675
21:46:10|0.6675
21:46:11|0.6675
21:46:12|0.6675
21:46:12|0.6675
21:46:14|0.6675
21:46:15|0.6673
21:46:15|0.6673
21:46:16|0.6673
21:46:17|0.6673
21:46:19|0.6673
21:46:20|0.6673
21:46:21|0.6673
21:46:22|0.6673
21:46:22|0.6673
21:46:23|0.6673
21:46:25|0.6673
21:46:25|0.6675
21:46:27|0.6675
21:46:27|0.6675
21:46:29|0.6675
21:46:29|0.6675
21:46:30|0.6677
21:46:31|0.6675
21:46:32|0.6674
21:46:33|0.6671
21:46:34|0.6669
21:46:35|0.6669
21:46:36|0.6669
21:46:37|0.6671
21:46:38|0.6671
21:46:39|0.6671
21:46:40|0.6671
21:46:41|0.6671
21:46:42|0.6671
21:46:43|0.6671
21:46:44|0.6671
21:46:46|0.6671
21:46:46|0.6671
21:46:47|0.6671
21:46:48|0.6672
21:46:49|0.6672
21:46:50|0.6672
21:46:51|0.6672
21:46:52|0.6672
21:46:54|0.6672
21:46:55|0.6672
21:46:56|0.6672
21:46:58|0.6669
21:46:58|0.6669
21:46:59|0.6669
21:47:01|0.6668
21:47:02|0.6668
21:47:03|0.6669
21:47:04|0.6669
21:47:05|0.6669
21:47:06|0.6669
21:47:07|0.6669
21:47:08|0.6669
21:47:09|0.6669
21:47:10|0.6669
21:47:11|0.6668
21:47:12|0.6668
21:47:13|0.6668
21:47:14|0.6668
21:47:15|0.6666
21:47:16|0.6666
21:47:17|0.6666
21:47:18|0.6666
21:47:19|0.6665
21:47:20|0.6665
21:47:21|0.6665
21:47:22|0.6665
21:47:23|0.6664
21:47:24|0.6664
21:47:25|0.6664
21:47:26|0.6664
21:47:27|0.6664
21:47:28|0.6664
21:47:29|0.6664
21:47:30|0.6664
21:47:31|0.6664
21:47:32|0.6664
21:47:33|0.6664
21:47:34|0.6665
21:47:35|0.6665
21:47:36|0.6665
21:47:37|0.6665
21:47:38|0.6665
21:47:39|0.6665
21:47:40|0.6665
21:47:41|0.6665
21:47:42|0.6665
21:47:43|0.6665
21:47:44|0.6665
21:47:45|0.6665
21:47:46|0.6665
21:47:47|0.6665
21:47:48|0.6665
21:47:49|0.6665
21:47:50|0.6665
21:47:51|0.6665
21:47:52|0.6665
21:47:53|0.6665
21:47:54|0.6665
21:47:55|0.6665
21:47:56|0.6665
21:47:57|0.6665
21:47:58|0.6665
21:48:00|0.6665
21:48:01|0.667
21:48:01|0.6668
21:48:02|0.6668
21:48:04|0.6668
21:48:05|0.6668
21:48:06|0.6668
21:48:07|0.6668
21:48:08|0.6668
21:48:09|0.6668
21:48:10|0.6665
21:48:11|0.6665
21:48:12|0.6665
21:48:13|0.6665
21:48:14|0.6665
21:48:15|0.6665
21:48:17|0.6665
21:48:17|0.6665
21:48:18|0.6665
21:48:19|0.6665
21:48:21|0.6665
21:48:21|0.6665
21:48:23|0.6665
21:48:23|0.6665
21:48:24|0.6665
21:48:26|0.6665
21:48:26|0.6665
21:48:28|0.6665
21:48:29|0.6665
21:48:30|0.6665
21:48:30|0.6664
21:48:32|0.6664
21:48:33|0.6664
21:48:34|0.6664
21:48:34|0.6663
21:48:36|0.6663
21:48:37|0.6663
21:48:38|0.6663
21:48:38|0.6663
21:48:40|0.6663
21:48:41|0.6662
21:48:42|0.6663
21:48:43|0.6664
21:48:44|0.6664
21:48:45|0.6664
21:48:46|0.6664
21:48:47|0.6664
21:48:48|0.6664
21:48:49|0.6664
21:48:50|0.6664
21:48:51|0.6664
21:48:52|0.6662
21:48:53|0.6662
21:48:54|0.6662
21:48:55|0.6662
21:48:56|0.6662
21:48:58|0.6662
21:48:59|0.6662
21:48:59|0.6662
21:49:01|0.6662
21:49:02|0.6662
21:49:02|0.6662
21:49:04|0.6662
21:49:05|0.6662
21:49:05|0.6662
21:49:07|0.6662
21:49:08|0.6662
21:49:08|0.6662
21:49:09|0.6662
21:49:11|0.6662
21:49:11|0.6662
21:49:13|0.6661
21:49:14|0.6661
21:49:15|0.6661
21:49:16|0.6661
21:49:16|0.6661
21:49:18|0.6661
21:49:19|0.6661
21:49:20|0.6661
21:49:21|0.6661
21:49:21|0.6661
21:49:23|0.6661
21:49:23|0.6662
21:49:25|0.6662
21:49:26|0.6662
21:49:27|0.6662
21:49:28|0.6662
21:49:29|0.666
21:49:30|0.666
21:49:32|0.6661
21:49:32|0.6664
21:49:33|0.6664
21:49:35|0.6664
21:49:35|0.6663
21:49:37|0.6663
21:49:37|0.6663
21:49:39|0.6663
21:49:40|0.6662
21:49:41|0.6662
21:49:41|0.6662
21:49:42|0.6662
21:49:43|0.6662
21:49:44|0.6662
21:49:46|0.6662
21:49:46|0.6662
21:49:47|0.6662
21:49:49|0.6662
21:49:49|0.6662
21:49:51|0.6662
21:49:51|0.6662
21:49:52|0.6662
21:49:53|0.6662
21:49:54|0.6662
21:49:55|0.6662
21:49:56|0.6662
21:49:57|0.6662
21:49:59|0.6662
21:50:00|0.6662
21:50:01|0.6662
21:50:02|0.6662
21:50:03|0.6662
21:50:04|0.6662
21:50:05|0.6666
21:50:07|0.6663
21:50:07|0.6663
21:50:08|0.6663
21:50:09|0.6663
21:50:11|0.6663
21:50:11|0.6663
21:50:13|0.6663
21:50:14|0.6663
21:50:14|0.6664
21:50:16|0.6664
21:50:16|0.6664
21:50:18|0.6664
21:50:19|0.6664
21:50:20|0.6664
21:50:20|0.6669
21:50:22|0.6669
21:50:23|0.6669
21:50:23|0.6669
21:50:25|0.6669
21:50:25|0.6669
21:50:27|0.6669
21:50:28|0.6669
21:50:29|0.6669
21:50:30|0.6669
21:50:31|0.6669
21:50:32|0.6669
21:50:33|0.6669
21:50:34|0.6669
21:50:35|0.6669
21:50:36|0.6669
21:50:37|0.6669
21:50:38|0.6669
21:50:39|0.6669
21:50:40|0.6669
21:50:41|0.6668
21:50:42|0.6668
21:50:43|0.6668
21:50:44|0.6668
21:50:45|0.6668
21:50:46|0.6668
21:50:47|0.6668
21:50:48|0.6668
21:50:49|0.6668
21:50:50|0.6668
21:50:51|0.6668
21:50:52|0.6668
21:50:53|0.6668
21:50:54|0.6668
21:50:55|0.6668
21:50:56|0.6668
21:50:57|0.6668
21:50:58|0.6668
21:51:00|0.6666
21:51:00|0.6666
21:51:02|0.6666
21:51:03|0.6666
21:51:04|0.6666
21:51:05|0.6667
21:51:06|0.6667
21:51:07|0.6667
21:51:08|0.6667
21:51:09|0.6667
21:51:10|0.6667
21:51:11|0.6668
21:51:12|0.6668
21:51:13|0.6668
21:51:14|0.6667
21:51:15|0.6666
21:51:16|0.6666
21:51:17|0.6666
21:51:18|0.6666
21:51:19|0.6666
21:51:20|0.6666
21:51:21|0.6666
21:51:22|0.6666
21:51:23|0.6666
21:51:24|0.6666
21:51:25|0.6666
21:51:26|0.6666
21:51:27|0.6666
21:51:28|0.6666
21:51:29|0.6666
21:51:30|0.6666
21:51:32|0.6666
21:51:32|0.6666
21:51:33|0.6666
21:51:34|0.6666
21:51:35|0.6662
21:51:36|0.6662
21:51:37|0.6662
21:51:38|0.6662
21:51:39|0.6662
21:51:40|0.6662
21:51:42|0.6662
21:51:42|0.6662
21:51:43|0.6662
21:51:44|0.6665
21:51:45|0.6665
21:51:46|0.6665
21:51:47|0.6665
21:51:49|0.6665
21:51:49|0.6665
21:51:50|0.6665
21:51:51|0.6665
21:51:52|0.6665
21:51:53|0.6665
21:51:55|0.6661
21:51:55|0.6661
21:51:56|0.6661
21:51:57|0.6661
21:51:59|0.6661
21:52:00|0.6661
21:52:02|0.6661
21:52:03|0.6661
21:52:04|0.6661
21:52:04|0.6661
21:52:06|0.6661
21:52:07|0.6661
21:52:08|0.6661
21:52:08|0.666
21:52:10|0.666
21:52:11|0.666
21:52:12|0.666
21:52:13|0.666
21:52:14|0.666
21:52:15|0.6656
21:52:16|0.6656
21:52:17|0.6658
21:52:18|0.6658
21:52:19|0.6658
21:52:20|0.6658
21:52:21|0.6658
21:52:22|0.6658
21:52:23|0.6658
21:52:24|0.6652
21:52:25|0.6652
21:52:26|0.6653
21:52:27|0.6653
21:52:28|0.6653
21:52:29|0.6653
21:52:30|0.6653
21:52:32|0.6653
21:52:32|0.6653
21:52:33|0.6653
21:52:34|0.6653
21:52:35|0.6653
21:52:36|0.6653
21:52:37|0.6653
21:52:38|0.6652
21:52:39|0.6652
21:52:40|0.6651
21:52:41|0.6651
21:52:42|0.6651
21:52:43|0.6647
21:52:44|0.6647
21:52:45|0.6647
21:52:46|0.6644
21:52:47|0.6644
21:52:48|0.6645
21:52:49|0.6645
21:52:50|0.6645
21:52:51|0.6645
21:52:52|0.6645
21:52:53|0.6647
21:52:54|0.6647
21:52:55|0.6647
21:52:56|0.6647
21:52:57|0.6647
21:52:58|0.6647
21:53:00|0.6647
21:53:00|0.6647
21:53:02|0.665
21:53:03|0.6652
21:53:04|0.6652
21:53:06|0.6648
21:53:06|0.6648
21:53:08|0.6648
21:53:09|0.6651
21:53:09|0.6651
21:53:10|0.6651
21:53:11|0.6651
21:53:12|0.6651
21:53:13|0.6651
21:53:14|0.6651
21:53:16|0.6651
21:53:17|0.6651
21:53:17|0.6651
21:53:18|0.6651
21:53:19|0.6651
21:53:21|0.6651
21:53:21|0.6651
21:53:22|0.6651
21:53:24|0.6651
21:53:24|0.6651
21:53:25|0.6651
21:53:26|0.6651
21:53:27|0.6651
21:53:28|0.6651
21:53:29|0.6651
21:53:31|0.6651
21:53:31|0.6651
21:53:32|0.6651
21:53:34|0.6651
21:53:35|0.6653
21:53:36|0.6653
21:53:37|0.6652
21:53:37|0.6655
21:53:39|0.6655
21:53:39|0.6655
21:53:40|0.6655
21:53:42|0.6655
21:53:43|0.6655
21:53:44|0.6655
21:53:44|0.6655
21:53:45|0.6655
21:53:46|0.6655
21:53:47|0.6655
21:53:49|0.6655
21:53:50|0.6655
21:53:51|0.6655
21:53:52|0.6655
21:53:53|0.6655
21:53:53|0.6655
21:53:55|0.6655
21:53:56|0.6653
21:53:57|0.6653
21:53:58|0.6647
21:53:58|0.6647
21:53:59|0.6647
21:54:01|0.6647
21:54:02|0.6646
21:54:03|0.6646
21:54:05|0.6646
21:54:06|0.6643
21:54:06|0.6643
21:54:08|0.6643
21:54:08|0.6643
21:54:09|0.6643
21:54:11|0.6642
21:54:12|0.6642
21:54:12|0.6641
21:54:13|0.664
21:54:14|0.6634
21:54:16|0.6634
21:54:17|0.6633
21:54:17|0.6635
21:54:19|0.6635
21:54:20|0.6633
21:54:21|0.6633
21:54:22|0.6633
21:54:23|0.6633
21:54:24|0.6633
21:54:25|0.663
21:54:26|0.6629
21:54:27|0.6629
21:54:28|0.6629
21:54:29|0.663
21:54:30|0.663
21:54:30|0.663
21:54:32|0.6632
21:54:33|0.6637
21:54:34|0.6637
21:54:35|0.6637
21:54:36|0.6637
21:54:37|0.6637
21:54:38|0.6637
21:54:39|0.6637
21:54:40|0.6637
21:54:41|0.6637
21:54:42|0.6637
21:54:43|0.6637
21:54:44|0.6637
21:54:45|0.6637
21:54:46|0.6637
21:54:47|0.6637
21:54:48|0.664
21:54:49|0.664
21:54:50|0.664
21:54:51|0.664
21:54:52|0.664
21:54:53|0.664
21:54:54|0.664
21:54:55|0.664
21:54:56|0.664
21:54:57|0.664
21:54:58|0.664
21:54:59|0.664
21:55:00|0.664
21:55:01|0.664
21:55:02|0.664
21:55:03|0.664
21:55:05|0.664
21:55:06|0.664
21:55:06|0.6642
21:55:07|0.6642
21:55:08|0.6642
21:55:09|0.6642
21:55:11|0.6642
21:55:12|0.6646
21:55:13|0.6645
21:55:14|0.6646
21:55:14|0.6646
21:55:15|0.6646
21:55:17|0.6646
21:55:18|0.6646
21:55:18|0.6646
21:55:19|0.6646
21:55:20|0.6646
21:55:21|0.6646
21:55:22|0.6646
21:55:23|0.6646
21:55:24|0.6646
21:55:25|0.6646
21:55:27|0.6646
21:55:28|0.6646
21:55:29|0.6646
21:55:29|0.6646
21:55:31|0.6646
21:55:32|0.6646
21:55:33|0.6646
21:55:33|0.6646
21:55:35|0.6646
21:55:36|0.6646
21:55:37|0.6646
21:55:38|0.6646
21:55:39|0.6646
21:55:39|0.6646
21:55:40|0.6646
21:55:42|0.6646
21:55:43|0.6646
21:55:44|0.6646
21:55:45|0.6646
21:55:45|0.6646
21:55:47|0.6648
21:55:48|0.6648
21:55:49|0.6649
21:55:49|0.6649
21:55:51|0.6649
21:55:52|0.6649
21:55:52|0.6649
21:55:53|0.6649
21:55:54|0.6649
21:55:55|0.6649
21:55:57|0.6649
21:55:58|0.6649
21:55:58|0.6649
21:55:59|0.6649
21:56:00|0.6649
21:56:02|0.6649
21:56:03|0.6649
21:56:05|0.6649
21:56:06|0.6649
21:56:07|0.6649
21:56:08|0.6649
21:56:09|0.6649
21:56:09|0.6649
21:56:11|0.6649
21:56:11|0.6649
21:56:13|0.665
21:56:14|0.665
21:56:15|0.665
21:56:16|0.665
21:56:17|0.665
21:56:18|0.665
21:56:19|0.665
21:56:20|0.6653
21:56:21|0.6653
21:56:23|0.6653
21:56:23|0.6653
21:56:24|0.6653
21:56:25|0.6653
21:56:27|0.6654
21:56:27|0.6654
21:56:28|0.6655
21:56:29|0.6655
21:56:30|0.6655
21:56:32|0.6655
21:56:32|0.6655
21:56:33|0.6655
21:56:34|0.6655
21:56:35|0.6655
21:56:37|0.6655
21:56:37|0.6658
21:56:39|0.6662
21:56:39|0.6661
21:56:40|0.6667
21:56:41|0.6667
21:56:42|0.6668
21:56:43|0.6668
21:56:44|0.6668
21:56:45|0.6668
21:56:47|0.6668
21:56:47|0.6668
21:56:49|0.6668
21:56:49|0.667
21:56:50|0.667
21:56:51|0.667
21:56:52|0.667
21:56:53|0.667
21:56:54|0.667
21:56:56|0.667
21:56:57|0.667
21:56:57|0.6676
21:56:58|0.6672
21:56:59|0.6672
21:57:00|0.6672
21:57:01|0.6672
21:57:02|0.6673
21:57:04|0.6673
21:57:05|0.6673
21:57:06|0.6673
21:57:07|0.6673
21:57:08|0.6668
21:57:09|0.6668
21:57:09|0.6668
21:57:11|0.6668
21:57:12|0.6668
21:57:13|0.6668
21:57:14|0.6668
21:57:15|0.6668
21:57:16|0.6668
21:57:17|0.6668
21:57:18|0.6668
21:57:19|0.6668
21:57:20|0.6668
21:57:21|0.6671
21:57:22|0.6671
21:57:23|0.6671
21:57:24|0.6671
21:57:25|0.6671
21:57:26|0.6671
21:57:27|0.6671
21:57:28|0.6673
21:57:29|0.6672
21:57:30|0.6672
21:57:31|0.6672
21:57:32|0.6672
21:57:33|0.6672
21:57:34|0.6672
21:57:35|0.6668
21:57:36|0.6668
21:57:37|0.6666
21:57:38|0.6666
21:57:39|0.6666
21:57:40|0.6666
21:57:41|0.6668
21:57:42|0.6664
21:57:43|0.6664
21:57:44|0.6664
21:57:45|0.6664
21:57:46|0.6664
21:57:47|0.6664
21:57:48|0.6664
21:57:49|0.6664
21:57:50|0.6664
21:57:51|0.6664
21:57:52|0.6664
21:57:53|0.6664
21:57:54|0.6664
21:57:55|0.6664
21:57:56|0.6664
21:57:57|0.6663
21:57:58|0.6663
21:57:59|0.6665
21:58:00|0.6665
21:58:01|0.6665
21:58:02|0.6665
21:58:03|0.6665
21:58:05|0.667
21:58:06|0.6672
21:58:08|0.6672
21:58:08|0.6672
21:58:09|0.6672
21:58:10|0.6672
21:58:11|0.6672
21:58:12|0.6671
21:58:14|0.6671
21:58:14|0.6671
21:58:16|0.6671
21:58:16|0.6671
21:58:18|0.6671
21:58:19|0.6671
21:58:19|0.6671
21:58:20|0.6671
21:58:21|0.6671
21:58:22|0.6671
21:58:24|0.6671
21:58:24|0.6671
21:58:26|0.6671
21:58:27|0.6671
21:58:28|0.6671
21:58:28|0.6671
21:58:31|0.6669
21:58:31|0.6669
21:58:32|0.6669
21:58:33|0.6669
21:58:34|0.6669
21:58:36|0.6669
21:58:36|0.6669
21:58:38|0.6669
21:58:38|0.6669
21:58:39|0.6669
21:58:41|0.6669
21:58:41|0.666
21:58:42|0.666
21:58:43|0.666
21:58:45|0.666
21:58:45|0.666
21:58:46|0.666
21:58:47|0.666
21:58:49|0.6656
21:58:49|0.6654
21:58:50|0.6653
21:58:51|0.6653
21:58:53|0.6653
21:58:53|0.6653
21:58:54|0.6653
21:58:56|0.6653
21:58:56|0.6653
21:58:57|0.6653
21:58:59|0.6653
21:58:59|0.6653
21:59:00|0.6653
21:59:01|0.6653
21:59:02|0.6658
21:59:03|0.6659
21:59:05|0.6661
21:59:05|0.6661
21:59:06|0.6661
21:59:07|0.6662
21:59:09|0.6662
21:59:10|0.6662
21:59:10|0.6662
21:59:12|0.6662
21:59:13|0.6662
21:59:13|0.6662
21:59:14|0.6662
21:59:15|0.6662
21:59:17|0.6662
21:59:17|0.6661
21:59:19|0.6661
21:59:20|0.6661
21:59:21|0.6659
21:59:22|0.6659
21:59:22|0.6659
21:59:24|0.666
21:59:25|0.666
21:59:26|0.666
21:59:27|0.666
21:59:28|0.666
21:59:29|0.666
21:59:29|0.666
21:59:31|0.6661
21:59:32|0.6661
21:59:33|0.6661
21:59:34|0.6661
21:59:35|0.6661
21:59:36|0.6661
21:59:37|0.6661
21:59:38|0.6661
21:59:39|0.6654
21:59:40|0.6654
21:59:41|0.6654
21:59:42|0.6654
21:59:43|0.6654
21:59:44|0.6658
21:59:45|0.6658
21:59:46|0.6658
21:59:47|0.6658
21:59:48|0.6658
21:59:49|0.6658
21:59:50|0.6658
21:59:51|0.6658
21:59:52|0.6658
21:59:53|0.6658
21:59:54|0.6658
21:59:55|0.6658
21:59:56|0.6658
21:59:57|0.6658
21:59:58|0.6658
21:59:59|0.6658
22:00:00|0.6649
22:00:01|0.6648
22:00:02|0.6647
22:00:03|0.6645
22:00:04|0.6645
22:00:05|0.6643
22:00:06|0.6647
22:00:08|0.665
22:00:08|0.6654
22:00:10|0.6647
22:00:11|0.6647
22:00:12|0.6649
22:00:13|0.6649
22:00:14|0.6649
22:00:16|0.6649
22:00:17|0.6651
22:00:18|0.6651
22:00:19|0.6652
22:00:20|0.6652
22:00:20|0.6652
22:00:22|0.6652
22:00:22|0.6653
22:00:23|0.6654
22:00:24|0.6654
22:00:26|0.6655
22:00:27|0.665
22:00:28|0.665
22:00:29|0.665
22:00:30|0.6652
22:00:30|0.6646
22:00:32|0.6647
22:00:32|0.6647
22:00:34|0.6647
22:00:34|0.6647
22:00:35|0.6646
22:00:36|0.6646
22:00:38|0.6652
22:00:39|0.6652
22:00:39|0.6652
22:00:41|0.6652
22:00:42|0.6652
22:00:43|0.6652
22:00:44|0.6653
22:00:44|0.6658
22:00:46|0.6658
22:00:47|0.6658
22:00:47|0.6658
22:00:48|0.666
22:00:50|0.666
22:00:51|0.6661
22:00:52|0.6661
22:00:53|0.6662
22:00:54|0.6662
22:00:54|0.6662
22:00:55|0.6662
22:00:56|0.6662
22:00:57|0.6662
22:00:59|0.6662
22:01:00|0.6662
22:01:01|0.6662
22:01:01|0.6662
22:01:03|0.6662
22:01:04|0.6656
22:01:05|0.6656
22:01:06|0.6656
22:01:07|0.6656
22:01:08|0.666
22:01:09|0.666
22:01:09|0.666
22:01:11|0.666
22:01:12|0.666
22:01:13|0.666
22:01:14|0.666
22:01:15|0.666
22:01:16|0.666
22:01:17|0.666
22:01:18|0.6663
22:01:19|0.6663
22:01:20|0.6663
22:01:21|0.6663
22:01:22|0.6663
22:01:23|0.6663
22:01:24|0.6663
22:01:25|0.6663
22:01:26|0.6661
22:01:27|0.666
22:01:28|0.666
22:01:29|0.666
22:01:30|0.666
22:01:31|0.666
22:01:32|0.666
22:01:33|0.666
22:01:34|0.666
22:01:35|0.6664
22:01:36|0.6664
22:01:37|0.6664
22:01:38|0.6664
22:01:39|0.6664
22:01:41|0.6664
22:01:41|0.6666
22:01:43|0.6666
22:01:43|0.6666
22:01:44|0.6666
22:01:45|0.6666
22:01:46|0.6666
22:01:47|0.6666
22:01:48|0.6665
22:01:49|0.6667
22:01:50|0.6667
22:01:51|0.6667
22:01:52|0.6667
22:01:53|0.6667
22:01:54|0.6667
22:01:55|0.6667
22:01:56|0.6652
22:01:57|0.6652
22:01:59|0.6651
22:01:59|0.6651
22:02:00|0.6651
22:02:01|0.6651
22:02:02|0.6651
22:02:03|0.6651
22:02:04|0.6651
22:02:05|0.666
22:02:06|0.666
22:02:07|0.666
22:02:08|0.666
22:02:10|0.666
22:02:11|0.6658
22:02:12|0.6658
22:02:13|0.6659
22:02:15|0.6659
22:02:16|0.6659
22:02:16|0.6659
22:02:17|0.6659
22:02:19|0.6659
22:02:19|0.6659
22:02:21|0.6659
22:02:21|0.6659
22:02:22|0.6659
22:02:24|0.666
22:02:25|0.666
22:02:26|0.666
22:02:27|0.666
22:02:28|0.666
22:02:29|0.666
22:02:30|0.666
22:02:31|0.666
22:02:32|0.666
22:02:33|0.6658
22:02:34|0.6658
22:02:35|0.6658
22:02:36|0.6658
22:02:37|0.666
22:02:38|0.666
22:02:39|0.666
22:02:40|0.666
22:02:41|0.666
22:02:42|0.666
22:02:43|0.666
22:02:44|0.666
22:02:45|0.666
22:02:46|0.666
22:02:47|0.666
22:02:48|0.666
22:02:49|0.666
22:02:50|0.666
22:02:51|0.6658
22:02:52|0.6658
22:02:53|0.6658
22:02:54|0.6658
22:02:55|0.6657
22:02:56|0.6657
22:02:57|0.6657
22:02:58|0.6656
22:02:59|0.6656
22:03:00|0.6656
22:03:01|0.6656
22:03:02|0.6656
22:03:03|0.666
22:03:04|0.666
22:03:05|0.666
22:03:06|0.666
22:03:07|0.666
22:03:08|0.666
22:03:09|0.666
22:03:11|0.6657
22:03:11|0.6657
22:03:13|0.6657
22:03:14|0.6657
22:03:14|0.6657
22:03:16|0.6657
22:03:16|0.6657
22:03:18|0.6657
22:03:18|0.6657
22:03:20|0.6657
22:03:20|0.666
22:03:21|0.666
22:03:23|0.666
22:03:23|0.666
22:03:25|0.666
22:03:26|0.666
22:03:27|0.666
22:03:28|0.666
22:03:29|0.666
22:03:30|0.666
22:03:31|0.666
22:03:32|0.6661
22:03:32|0.6661
22:03:34|0.6661
22:03:35|0.6661
22:03:36|0.6662
22:03:37|0.6662
22:03:38|0.6662
22:03:39|0.6662
22:03:40|0.6662
22:03:40|0.6663
22:03:42|0.6663
22:03:43|0.6666
22:03:44|0.6666
22:03:45|0.6666
22:03:46|0.6666
22:03:47|0.6666
22:03:47|0.6666
22:03:48|0.6666
22:03:50|0.6664
22:03:51|0.6664
22:03:51|0.6664
22:03:52|0.6664
22:03:53|0.6665
22:03:55|0.6665
22:03:56|0.6665
22:03:57|0.6665
22:03:57|0.6665
22:03:59|0.6665
22:04:00|0.6665
22:04:01|0.6665
22:04:02|0.6665
22:04:03|0.667
22:04:04|0.6662
22:04:05|0.6666
22:04:06|0.6669
22:04:06|0.6669
22:04:08|0.6667
22:04:09|0.6667
22:04:10|0.6669
22:04:11|0.6669
22:04:12|0.6669
22:04:13|0.6669
22:04:14|0.6669
22:04:15|0.6669
22:04:16|0.6669
22:04:17|0.6669
22:04:18|0.6669
22:04:19|0.6669
22:04:20|0.6669
22:04:21|0.6669
22:04:22|0.6669
22:04:23|0.6669
22:04:24|0.6666
22:04:25|0.6666
22:04:26|0.6664
22:04:27|0.6664
22:04:28|0.6664
22:04:29|0.6666
22:04:30|0.6666
22:04:31|0.6666
22:04:32|0.6666
22:04:33|0.6666
22:04:35|0.6666
22:04:36|0.6666
22:04:36|0.6666
22:04:37|0.6666
22:04:38|0.6667
22:04:40|0.6663
22:04:40|0.6663
22:04:42|0.6663
22:04:42|0.6663
22:04:44|0.6665
22:04:45|0.6665
22:04:46|0.6665
22:04:47|0.6665
22:04:48|0.6663
22:04:48|0.666
22:04:50|0.6661
22:04:50|0.6659
22:04:51|0.6654
22:04:52|0.6651
22:04:53|0.6651
22:04:55|0.6652
22:04:56|0.6656
22:04:57|0.6656
22:04:58|0.6653
22:04:58|0.6653
22:05:00|0.6653
22:05:00|0.6653
22:05:01|0.6649
22:05:02|0.6649
22:05:04|0.6649
22:05:05|0.6649
22:05:06|0.6645
22:05:07|0.6644
22:05:08|0.664
22:05:09|0.6642
22:05:10|0.6648
22:05:11|0.6648
22:05:12|0.6648
22:05:13|0.6651
22:05:14|0.6651
22:05:15|0.665
22:05:17|0.665
22:05:18|0.665
22:05:18|0.6649
22:05:20|0.6649
22:05:20|0.6651
22:05:21|0.6651
22:05:22|0.6651
22:05:24|0.6651
22:05:25|0.6647
22:05:25|0.6647
22:05:27|0.6647
22:05:28|0.6647
22:05:29|0.6648
22:05:30|0.6648
22:05:31|0.6648
22:05:31|0.6648
22:05:32|0.6656
22:05:33|0.6659
22:05:34|0.6662
22:05:36|0.6662
22:05:36|0.6664
22:05:38|0.6661
22:05:39|0.666
22:05:39|0.6659
22:05:40|0.6659
22:05:41|0.6659
22:05:43|0.6659
22:05:43|0.6654
22:05:44|0.6654
22:05:45|0.6654
22:05:46|0.6656
22:05:47|0.6656
22:05:48|0.6656
22:05:49|0.6656
22:05:50|0.6656
22:05:51|0.6656
22:05:52|0.6656
22:05:53|0.6656
22:05:54|0.6656
22:05:55|0.6656
22:05:56|0.6656
22:05:57|0.666
22:05:58|0.666
22:05:59|0.666
22:06:00|0.666
22:06:02|0.6655
22:06:02|0.6652
22:06:03|0.6652
22:06:04|0.6649
22:06:05|0.6649
22:06:07|0.6649
22:06:07|0.6652
22:06:09|0.6652
22:06:09|0.6654
22:06:10|0.6657
22:06:12|0.6657
22:06:13|0.6656
22:06:14|0.6656
22:06:15|0.6656
22:06:16|0.6656
22:06:18|0.6656
22:06:19|0.6658
22:06:19|0.6658
22:06:20|0.6658
22:06:21|0.6658
22:06:22|0.6658
22:06:23|0.6654
22:06:25|0.6648
22:06:25|0.6646
22:06:26|0.6646
22:06:27|0.6646
22:06:28|0.6646
22:06:29|0.6646
22:06:30|0.6646
22:06:32|0.6645
22:06:33|0.6645
22:06:34|0.6646
22:06:35|0.6647
22:06:36|0.6647
22:06:36|0.6647
22:06:38|0.665
22:06:39|0.665
22:06:40|0.6649
22:06:41|0.6652
22:06:42|0.6652
22:06:43|0.6652
22:06:44|0.6652
22:06:45|0.6652
22:06:46|0.6652
22:06:47|0.6653
22:06:48|0.6653
22:06:49|0.6653
22:06:50|0.6653
22:06:51|0.6653
22:06:52|0.665
22:06:53|0.665
22:06:54|0.665
22:06:55|0.665
22:06:56|0.665
22:06:57|0.6652
22:06:58|0.6652
22:06:59|0.6652
22:06:59|0.6652
22:07:01|0.6652
22:07:02|0.6654
22:07:03|0.6654
22:07:03|0.6655
22:07:05|0.6655
22:07:06|0.6655
22:07:07|0.6652
22:07:08|0.6652
22:07:09|0.6652
22:07:10|0.6652
22:07:11|0.6652
22:07:12|0.6652
22:07:13|0.6652
22:07:14|0.6654
22:07:15|0.6655
22:07:17|0.6655
22:07:17|0.6655
22:07:18|0.666
22:07:19|0.666
22:07:20|0.666
22:07:21|0.6659
22:07:23|0.6656
22:07:24|0.6656
22:07:24|0.6656
22:07:26|0.6656
22:07:27|0.6656
22:07:28|0.6655
22:07:29|0.6655
22:07:29|0.6655
22:07:30|0.6655
22:07:32|0.6655
22:07:33|0.6655
22:07:33|0.6652
22:07:34|0.6649
22:07:35|0.6651
22:07:36|0.6651
22:07:37|0.6651
22:07:38|0.6651
22:07:40|0.6646
22:07:40|0.6646
22:07:42|0.6646
22:07:43|0.6646
22:07:43|0.6646
22:07:45|0.6646
22:07:45|0.6646
22:07:47|0.6646
22:07:48|0.6646
22:07:49|0.6646
22:07:49|0.6646
22:07:51|0.6646
22:07:51|0.6646
22:07:53|0.6646
22:07:53|0.6646
22:07:54|0.6646
22:07:55|0.6647
22:07:57|0.6647
22:07:58|0.6647
22:07:59|0.6647
22:07:59|0.6647
22:08:00|0.6647
22:08:02|0.6647
22:08:02|0.6645
22:08:03|0.6645
22:08:05|0.6645
22:08:05|0.6645
22:08:06|0.6645
22:08:08|0.6645
22:08:08|0.6645
22:08:09|0.6645
22:08:10|0.6645
22:08:11|0.6645
22:08:13|0.6645
22:08:14|0.6645
22:08:15|0.6645
22:08:17|0.6645
22:08:17|0.6645
22:08:18|0.6648
22:08:19|0.6648
22:08:20|0.6648
22:08:21|0.6648
22:08:22|0.6648
22:08:23|0.6647
22:08:24|0.6647
22:08:25|0.6647
22:08:26|0.6649
22:08:27|0.6649
22:08:28|0.6648
22:08:29|0.6648
22:08:30|0.6649
22:08:31|0.6647
22:08:32|0.6647
22:08:33|0.6647
22:08:34|0.6647
22:08:35|0.6647
22:08:36|0.6647
22:08:37|0.6643
22:08:38|0.6643
22:08:39|0.6643
22:08:40|0.6643
22:08:41|0.6643
22:08:42|0.6642
22:08:43|0.6642
22:08:44|0.6642
22:08:45|0.6642
22:08:46|0.6642
22:08:47|0.6642
22:08:48|0.6642
22:08:49|0.6642
22:08:51|0.6642
22:08:52|0.6642
22:08:52|0.6642
22:08:53|0.6642
22:08:54|0.6637
22:08:55|0.6637
22:08:56|0.6637
22:08:57|0.6637
22:08:58|0.6637
22:09:00|0.6637
22:09:00|0.6637
22:09:01|0.6638
22:09:02|0.6638
22:09:03|0.6638
22:09:04|0.6638
22:09:05|0.6638
22:09:06|0.6638
22:09:08|0.6638
22:09:08|0.6637
22:09:10|0.6637
22:09:11|0.6638
22:09:11|0.6639
22:09:13|0.6639
22:09:13|0.6639
22:09:14|0.6639
22:09:16|0.6637
22:09:17|0.6637
22:09:19|0.6638
22:09:19|0.6638
22:09:20|0.6638
22:09:22|0.6637
22:09:22|0.6637
22:09:23|0.6637
22:09:24|0.6637
22:09:25|0.6637
22:09:26|0.6635
22:09:27|0.6635
22:09:28|0.6635
22:09:30|0.6635
22:09:31|0.6635
22:09:32|0.6635
22:09:32|0.6635
22:09:34|0.6635
22:09:34|0.6635
22:09:36|0.6635
22:09:37|0.6635
22:09:38|0.6633
22:09:39|0.6633
22:09:40|0.663
22:09:41|0.663
22:09:42|0.6636
22:09:43|0.6635
22:09:44|0.6635
22:09:44|0.6635
22:09:45|0.6635
22:09:47|0.6635
22:09:48|0.6635
22:09:49|0.6635
22:09:50|0.6635
22:09:51|0.6635
22:09:52|0.6636
22:09:52|0.6636
22:09:54|0.6633
22:09:55|0.6633
22:09:56|0.6633
22:09:57|0.6633
22:09:58|0.6633
22:09:59|0.6633
22:10:00|0.6633
22:10:01|0.6633
22:10:02|0.6633
22:10:03|0.6633
22:10:04|0.6634
22:10:05|0.6634
22:10:06|0.6634
22:10:07|0.6634
22:10:08|0.6634
22:10:09|0.6639
22:10:10|0.6639
22:10:11|0.6639
22:10:12|0.664
22:10:13|0.6641
22:10:14|0.6641
22:10:15|0.6641
22:10:16|0.6641
22:10:18|0.6643
22:10:18|0.6643
22:10:20|0.6643
22:10:21|0.6643
22:10:22|0.6643
22:10:23|0.6643
22:10:24|0.6643
22:10:25|0.664
22:10:26|0.664
22:10:27|0.6639
22:10:28|0.6641
22:10:29|0.6641
22:10:31|0.664
22:10:32|0.664
22:10:33|0.664
22:10:33|0.6641
22:10:34|0.6641
22:10:35|0.6641
22:10:37|0.6641
22:10:38|0.6641
22:10:39|0.6641
22:10:40|0.6642
22:10:40|0.6642
22:10:42|0.6642
22:10:42|0.6642
22:10:44|0.6642
22:10:44|0.6642
22:10:46|0.6642
22:10:46|0.6642
22:10:48|0.6642
22:10:48|0.6642
22:10:49|0.6642
22:10:50|0.6642
22:10:51|0.6642
22:10:52|0.6642
22:10:54|0.6642
22:10:54|0.6642
22:10:56|0.6641
22:10:56|0.6641
22:10:57|0.6641
22:10:58|0.6641
22:10:59|0.6641
22:11:00|0.6641
22:11:02|0.6644
22:11:02|0.6644
22:11:03|0.6644
22:11:04|0.6644
22:11:06|0.6644
22:11:06|0.6645
22:11:07|0.665
22:11:08|0.665
22:11:09|0.665
22:11:10|0.665
22:11:11|0.6651
22:11:12|0.665
22:11:14|0.6647
22:11:14|0.6647
22:11:16|0.6647
22:11:16|0.6647
22:11:18|0.6648
22:11:19|0.6648
22:11:21|0.6648
22:11:22|0.6649
22:11:23|0.6649
22:11:24|0.6649
22:11:25|0.6649
22:11:26|0.6649
22:11:27|0.6649
22:11:28|0.6649
22:11:29|0.6649
22:11:30|0.6647
22:11:31|0.6647
22:11:32|0.6647
22:11:33|0.6647
22:11:34|0.6646
22:11:35|0.6646
22:11:36|0.6646
22:11:37|0.6646
22:11:38|0.6645
22:11:39|0.6645
22:11:40|0.6645
22:11:41|0.6645
22:11:42|0.6644
22:11:43|0.6644
22:11:44|0.6644
22:11:45|0.6644
22:11:46|0.6644
22:11:47|0.6644
22:11:48|0.6643
22:11:49|0.6643
22:11:50|0.6643
22:11:51|0.6642
22:11:52|0.6642
22:11:53|0.6642
22:11:54|0.6641
22:11:55|0.6641
22:11:56|0.664
22:11:57|0.664
22:11:58|0.6639
22:11:59|0.6639
22:12:00|0.6639
22:12:01|0.664
22:12:02|0.664
22:12:03|0.664
22:12:04|0.664
22:12:05|0.664
22:12:06|0.6641
22:12:07|0.6641
22:12:08|0.6644
22:12:09|0.6644
22:12:10|0.6643
22:12:12|0.6644
22:12:12|0.6644
22:12:13|0.6644
22:12:15|0.6644
22:12:16|0.6644
22:12:17|0.6644
22:12:18|0.6647
22:12:18|0.6647
22:12:19|0.6647
22:12:21|0.6647
22:12:22|0.6647
22:12:23|0.665
22:12:24|0.665
22:12:25|0.6649
22:12:26|0.6649
22:12:27|0.6649
22:12:28|0.6649
22:12:29|0.6648
22:12:30|0.6648
22:12:31|0.6648
22:12:32|0.6648
22:12:33|0.6648
22:12:35|0.6648
22:12:36|0.6648
22:12:36|0.6648
22:12:38|0.6648
22:12:39|0.6648
22:12:39|0.6647
22:12:41|0.6647
22:12:42|0.6648
22:12:43|0.6647
22:12:44|0.6646
22:12:45|0.6646
22:12:45|0.6644
22:12:47|0.6644
22:12:48|0.6644
22:12:49|0.6644
22:12:50|0.6644
22:12:51|0.6644
22:12:51|0.6644
22:12:53|0.6644
22:12:54|0.6644
22:12:54|0.6643
22:12:56|0.6643
22:12:57|0.6643
22:12:58|0.6642
22:12:59|0.6642
22:12:59|0.6642
22:13:01|0.6642
22:13:01|0.6642
22:13:03|0.6641
22:13:03|0.6641
22:13:05|0.6641
22:13:06|0.6641
22:13:07|0.6641
22:13:07|0.6641
22:13:08|0.6638
22:13:09|0.6639
22:13:11|0.6639
22:13:12|0.6639
22:13:13|0.6639
22:13:14|0.664
22:13:15|0.664
22:13:16|0.664
22:13:17|0.6643
22:13:18|0.6641
22:13:19|0.6641
22:13:21|0.6641
22:13:21|0.6642
22:13:22|0.6641
22:13:23|0.6642
22:13:25|0.6642
22:13:26|0.6642
22:13:27|0.6642
22:13:27|0.6642
22:13:28|0.6642
22:13:30|0.6642
22:13:30|0.6642
22:13:31|0.6642
22:13:33|0.6642
22:13:34|0.6642
22:13:35|0.664
22:13:36|0.664
22:13:37|0.664
22:13:38|0.6641
22:13:39|0.6641
22:13:40|0.664
22:13:42|0.664
22:13:43|0.6641
22:13:44|0.6641
22:13:44|0.664
22:13:46|0.6642
22:13:47|0.6642
22:13:48|0.6644
22:13:49|0.6642
22:13:50|0.6642
22:13:51|0.6642
22:13:52|0.6642
22:13:53|0.6642
22:13:54|0.6643
22:13:55|0.6643
22:13:56|0.6643
22:13:57|0.6643
22:13:58|0.6643
22:13:59|0.6643
22:14:00|0.6644
22:14:01|0.6644
22:14:02|0.6644
22:14:03|0.6644
22:14:04|0.6651
22:14:05|0.6651
22:14:06|0.6651
22:14:07|0.6651
22:14:08|0.6651
22:14:09|0.6651
22:14:10|0.6651
22:14:11|0.6651
22:14:12|0.665
22:14:13|0.665
22:14:14|0.665
22:14:15|0.665
22:14:16|0.665
22:14:17|0.665
22:14:18|0.6649
22:14:19|0.6649
22:14:20|0.6649
22:14:21|0.6649
22:14:23|0.6649
22:14:24|0.6647
22:14:25|0.6647
22:14:26|0.6647
22:14:27|0.6647
22:14:28|0.6647
22:14:29|0.6645
22:14:30|0.6645
22:14:31|0.6645
22:14:32|0.6645
22:14:33|0.6645
22:14:34|0.6643
22:14:35|0.6643
22:14:36|0.6643
22:14:37|0.6643
22:14:38|0.6643
22:14:39|0.6643
22:14:40|0.6643
22:14:41|0.6643
22:14:42|0.6644
22:14:43|0.6645
22:14:44|0.6645
22:14:45|0.6645
22:14:46|0.6645
22:14:47|0.6645
22:14:48|0.6646
22:14:49|0.6646
22:14:50|0.6645
22:14:51|0.6649
22:14:52|0.6649
22:14:53|0.6649
22:14:54|0.6649
22:14:55|0.6649
22:14:56|0.6649
22:14:57|0.6649
22:14:58|0.6649
22:14:59|0.6649
22:15:00|0.6649
22:15:01|0.665
22:15:02|0.6651
22:15:03|0.6651
22:15:04|0.6651
22:15:05|0.6651
22:15:06|0.6651
22:15:07|0.665
22:15:08|0.6653
22:15:09|0.6653
22:15:10|0.6653
22:15:11|0.6653
22:15:12|0.6651
22:15:13|0.665
22:15:14|0.6651
22:15:15|0.6651
22:15:16|0.6651
22:15:17|0.6651
22:15:18|0.6651
22:15:19|0.6651
22:15:20|0.6651
22:15:22|0.666
22:15:22|0.666
22:15:24|0.6659
22:15:25|0.6659
22:15:26|0.6655
22:15:26|0.6655
22:15:27|0.6655
22:15:28|0.6657
22:15:30|0.6657
22:15:30|0.666
22:15:32|0.666
22:15:33|0.666
22:15:34|0.666
22:15:34|0.666
22:15:36|0.666
22:15:36|0.666
22:15:38|0.666
22:15:39|0.666
22:15:40|0.666
22:15:41|0.666
22:15:42|0.666
22:15:42|0.666
22:15:44|0.666
22:15:45|0.666
22:15:45|0.666
22:15:46|0.666
22:15:48|0.666
22:15:49|0.6662
22:15:50|0.6662
22:15:51|0.6664
22:15:53|0.6663
22:15:53|0.6663
22:15:55|0.6663
22:15:55|0.6663
22:15:57|0.6663
22:15:57|0.6663
22:15:58|0.6664
22:16:00|0.6664
22:16:00|0.6664
22:16:01|0.6666
22:16:03|0.6666
22:16:04|0.6666
22:16:05|0.6666
22:16:06|0.6666
22:16:07|0.6666
22:16:07|0.6666
22:16:08|0.6667
22:16:10|0.6667
22:16:10|0.6667
22:16:11|0.6667
22:16:12|0.6666
22:16:14|0.6666
22:16:14|0.6669
22:16:15|0.667
22:16:16|0.667
22:16:17|0.667
22:16:18|0.6666
22:16:19|0.6667
22:16:20|0.6668
22:16:21|0.6668
22:16:23|0.6668
22:16:23|0.6668
22:16:26|0.6668
22:16:26|0.6668
22:16:27|0.6668
22:16:28|0.6668
22:16:29|0.667
22:16:30|0.667
22:16:31|0.667
22:16:32|0.667
22:16:33|0.667
22:16:34|0.6676
22:16:35|0.6675
22:16:36|0.6675
22:16:37|0.6674
22:16:38|0.6674
22:16:39|0.6674
22:16:40|0.6674
22:16:41|0.6679
22:16:43|0.668
22:16:44|0.6683
22:16:45|0.6683
22:16:46|0.6684
22:16:47|0.6682
22:16:47|0.6681
22:16:49|0.6681
22:16:50|0.6681
22:16:51|0.668
22:16:52|0.668
22:16:53|0.6681
22:16:54|0.6681
22:16:55|0.668
22:16:56|0.668
22:16:57|0.668
22:16:58|0.668
22:16:59|0.668
22:16:59|0.668
22:17:01|0.668
22:17:02|0.668
22:17:02|0.668
22:17:03|0.668
22:17:04|0.668
22:17:05|0.668
22:17:07|0.668
22:17:08|0.668
22:17:08|0.668
22:17:10|0.6674
22:17:11|0.6671
22:17:12|0.6673
22:17:12|0.6672
22:17:13|0.667
22:17:15|0.667
22:17:15|0.667
22:17:17|0.667
22:17:17|0.667
22:17:18|0.667
22:17:19|0.6673
22:17:21|0.6673
22:17:22|0.6673
22:17:23|0.6674
22:17:24|0.6674
22:17:26|0.667
22:17:27|0.6671
22:17:28|0.6671
22:17:29|0.6671
22:17:30|0.6668
22:17:31|0.6666
22:17:32|0.6666
22:17:33|0.6666
22:17:34|0.6666
22:17:35|0.6666
22:17:36|0.6663
22:17:37|0.6663
22:17:38|0.6663
22:17:40|0.6663
22:17:40|0.6663
22:17:41|0.6663
22:17:42|0.6663
22:17:43|0.6666
22:17:44|0.6668
22:17:45|0.6668
22:17:46|0.6663
22:17:47|0.6663
22:17:48|0.6663
22:17:49|0.6663
22:17:50|0.6663
22:17:51|0.6663
22:17:52|0.6663
22:17:53|0.6663
22:17:54|0.6663
22:17:55|0.6662
22:17:56|0.6662
22:17:57|0.6662
22:17:58|0.6665
22:17:59|0.6665
22:18:00|0.6665
22:18:01|0.6665
22:18:02|0.6665
22:18:03|0.6665
22:18:04|0.6665
22:18:05|0.6665
22:18:06|0.6665
22:18:07|0.6665
22:18:08|0.6666
22:18:09|0.6666
22:18:10|0.6665
22:18:11|0.6665
22:18:12|0.6665
22:18:13|0.6665
22:18:14|0.6665
22:18:15|0.6665
22:18:16|0.6665
22:18:17|0.6665
22:18:18|0.6665
22:18:19|0.6665
22:18:20|0.6665
22:18:21|0.6665
22:18:22|0.6665
22:18:23|0.6665
22:18:25|0.6665
22:18:26|0.6662
22:18:27|0.666
22:18:28|0.666
22:18:29|0.6661
22:18:30|0.6661
22:18:31|0.6661
22:18:32|0.6661
22:18:34|0.6661
22:18:34|0.6661
22:18:35|0.6661
22:18:36|0.6661
22:18:37|0.6661
22:18:38|0.6661
22:18:40|0.6661
22:18:40|0.666
22:18:41|0.666
22:18:42|0.666
22:18:43|0.666
22:18:45|0.666
22:18:46|0.666
22:18:47|0.666
22:18:48|0.666
22:18:49|0.666
22:18:50|0.666
22:18:51|0.666
22:18:52|0.666
22:18:53|0.666
22:18:53|0.666
22:18:55|0.6659
22:18:56|0.6659
22:18:57|0.6659
22:18:58|0.6659
22:18:59|0.6659
22:19:00|0.6659
22:19:01|0.6659
22:19:02|0.6659
22:19:03|0.6659
22:19:04|0.6657
22:19:06|0.6657
22:19:06|0.6657
22:19:07|0.6659
22:19:08|0.6663
22:19:09|0.6663
22:19:11|0.6663
22:19:12|0.6664
22:19:12|0.6664
22:19:13|0.6662
22:19:14|0.6662
22:19:15|0.6662
22:19:16|0.6662
22:19:17|0.6662
22:19:18|0.6662
22:19:19|0.6663
22:19:20|0.6663
22:19:21|0.6663
22:19:22|0.6662
22:19:23|0.6662
22:19:25|0.6662
22:19:26|0.6662
22:19:28|0.6662
22:19:29|0.6662
22:19:30|0.6662
22:19:32|0.6664
22:19:33|0.6664
22:19:33|0.6664
22:19:35|0.6664
22:19:36|0.6664
22:19:37|0.6664
22:19:38|0.6664
22:19:39|0.6664
22:19:40|0.6664
22:19:41|0.6664
22:19:42|0.6664
22:19:43|0.6664
22:19:44|0.6664
22:19:45|0.6664
22:19:46|0.6664
22:19:47|0.6664
22:19:48|0.6664
22:19:49|0.6664
22:19:50|0.6664
22:19:51|0.6664
22:19:52|0.6664
22:19:53|0.6664
22:19:54|0.6664
22:19:55|0.6664
22:19:56|0.6664
22:19:57|0.6664
22:19:58|0.6664
22:19:59|0.6664
22:20:00|0.6664
22:20:01|0.6664
22:20:02|0.6664
22:20:03|0.6664
22:20:04|0.6664
22:20:05|0.6664
22:20:06|0.6664
22:20:07|0.6664
22:20:08|0.6665
22:20:09|0.6665
22:20:10|0.6665
22:20:11|0.6665
22:20:12|0.6665
22:20:13|0.6665
22:20:14|0.6663
22:20:15|0.6663
22:20:16|0.6663
22:20:17|0.6663
22:20:19|0.6663
22:20:19|0.6663
22:20:21|0.6661
22:20:21|0.6657
22:20:22|0.6657
22:20:23|0.6657
22:20:25|0.6657
22:20:25|0.6657
22:20:27|0.6657
22:20:28|0.6657
22:20:29|0.6657
22:20:30|0.6657
22:20:31|0.6657
22:20:33|0.6654
22:20:33|0.6653
22:20:34|0.6653
22:20:35|0.6653
22:20:36|0.6653
22:20:38|0.6653
22:20:39|0.665
22:20:40|0.6649
22:20:41|0.6649
22:20:42|0.6649
22:20:43|0.6649
22:20:43|0.6649
22:20:45|0.6649
22:20:46|0.6649
22:20:47|0.6649
22:20:48|0.6649
22:20:49|0.6649
22:20:51|0.6649
22:20:52|0.6649
22:20:52|0.6649
22:20:53|0.6649
22:20:54|0.6649
22:20:55|0.6649
22:20:56|0.6645
22:20:57|0.6645
22:20:58|0.6645
22:20:59|0.6644
22:21:00|0.6644
22:21:01|0.6644
22:21:02|0.6644
22:21:03|0.6644
22:21:04|0.6642
22:21:05|0.6641
22:21:06|0.6641
22:21:07|0.6641
22:21:08|0.6641
22:21:09|0.6641
22:21:10|0.6641
22:21:11|0.6641
22:21:12|0.6641
22:21:13|0.6641
22:21:14|0.6641
22:21:15|0.6641
22:21:16|0.6641
22:21:17|0.6641
22:21:19|0.6641
22:21:20|0.6641
22:21:20|0.6643
22:21:22|0.6641
22:21:22|0.6641
22:21:23|0.6641
22:21:25|0.6639
22:21:25|0.6639
22:21:26|0.6639
22:21:27|0.6641
22:21:28|0.6641
22:21:30|0.6642
22:21:31|0.6642
22:21:32|0.6643
22:21:33|0.6642
22:21:34|0.6642
22:21:35|0.6642
22:21:36|0.6642
22:21:37|0.6642
22:21:38|0.6642
22:21:39|0.6642
22:21:40|0.6637
22:21:40|0.6637
22:21:42|0.6635
22:21:44|0.6635
22:21:44|0.6635
22:21:45|0.6635
22:21:46|0.6633
22:21:47|0.6632
22:21:48|0.6632
22:21:49|0.6632
22:21:50|0.6632
22:21:51|0.6632
22:21:52|0.6629
22:21:53|0.6628
22:21:54|0.6628
22:21:55|0.663
22:21:56|0.6623
22:21:57|0.6623
22:21:59|0.6623
22:21:59|0.6623
22:22:01|0.6622
22:22:01|0.6622
22:22:03|0.6622
22:22:04|0.6622
22:22:04|0.6622
22:22:05|0.6622
22:22:06|0.6622
22:22:07|0.6621
22:22:08|0.6622
22:22:10|0.6622
22:22:10|0.6622
22:22:12|0.6621
22:22:13|0.6621
22:22:13|0.6621
22:22:14|0.6621
22:22:15|0.6621
22:22:17|0.6621
22:22:17|0.6621
22:22:18|0.6619
22:22:19|0.6617
22:22:21|0.6618
22:22:22|0.6618
22:22:22|0.6618
22:22:24|0.6618
22:22:25|0.6617
22:22:25|0.6618
22:22:26|0.6618
22:22:28|0.6618
22:22:28|0.6618
22:22:30|0.6618
22:22:31|0.6617
22:22:32|0.6618
22:22:33|0.6618
22:22:34|0.6618
22:22:35|0.6621
22:22:36|0.6621
22:22:37|0.6621
22:22:38|0.6621
22:22:39|0.6621
22:22:40|0.6618
22:22:41|0.6618
22:22:42|0.6618
22:22:43|0.6618
22:22:44|0.6618
22:22:45|0.6618
22:22:46|0.6618
22:22:47|0.6618
22:22:48|0.6618
22:22:49|0.6619
22:22:50|0.6619
22:22:51|0.6619
22:22:52|0.6618
22:22:53|0.6618
22:22:54|0.6618
22:22:56|0.6619
22:22:56|0.6621
22:22:57|0.6619
22:22:59|0.6624
22:23:00|0.6624
22:23:01|0.6624
22:23:01|0.6627
22:23:02|0.6627
22:23:03|0.6627
22:23:05|0.6627
22:23:06|0.6627
22:23:07|0.6628
22:23:07|0.6626
22:23:08|0.6626
22:23:10|0.6626
22:23:11|0.6626
22:23:11|0.6626
22:23:13|0.6626
22:23:14|0.6626
22:23:15|0.6626
22:23:16|0.6626
22:23:17|0.6626
22:23:18|0.6626
22:23:19|0.6626
22:23:20|0.6626
22:23:21|0.6626
22:23:22|0.6626
22:23:23|0.6622
22:23:24|0.6622
22:23:25|0.6622
22:23:26|0.6618
22:23:27|0.6618
22:23:28|0.6618
22:23:29|0.6618
22:23:31|0.6618
22:23:32|0.6618
22:23:34|0.6619
22:23:34|0.6619
22:23:35|0.6619
22:23:36|0.6619
22:23:37|0.6619
22:23:38|0.6619
22:23:39|0.6619
22:23:40|0.6619
22:23:41|0.6623
22:23:42|0.6623
22:23:43|0.6622
22:23:44|0.6622
22:23:45|0.6623
22:23:46|0.6625
22:23:47|0.6625
22:23:48|0.6627
22:23:49|0.6627
22:23:50|0.6627
22:23:51|0.6627
22:23:53|0.6627
22:23:54|0.6627
22:23:55|0.6627
22:23:56|0.6628
22:23:57|0.6628
22:23:58|0.6628
22:23:59|0.6628
22:23:59|0.6628
22:24:01|0.6628
22:24:02|0.6628
22:24:03|0.6628
22:24:03|0.6628
22:24:04|0.6628
22:24:05|0.6628
22:24:07|0.6628
22:24:08|0.6628
22:24:09|0.6628
22:24:10|0.6628
22:24:10|0.6628
22:24:12|0.6628
22:24:13|0.6628
22:24:13|0.6628
22:24:15|0.6628
22:24:16|0.6628
22:24:16|0.6628
22:24:17|0.6628
22:24:18|0.6628
22:24:19|0.6628
22:24:20|0.6632
22:24:22|0.6632
22:24:23|0.6632
22:24:23|0.6632
22:24:25|0.6629
22:24:26|0.6629
22:24:26|0.6629
22:24:28|0.6629
22:24:28|0.6629
22:24:29|0.6629
22:24:31|0.6633
22:24:32|0.6633
22:24:33|0.6633
22:24:34|0.6633
22:24:35|0.6633
22:24:36|0.6633
22:24:37|0.6633
22:24:38|0.6633
22:24:39|0.6634
22:24:40|0.6633
22:24:41|0.6633
22:24:42|0.6633
22:24:43|0.6633
22:24:44|0.6633
22:24:45|0.6633
22:24:46|0.6633
22:24:47|0.6633
22:24:48|0.6631
22:24:49|0.663
22:24:50|0.663
22:24:51|0.663
22:24:52|0.6628
22:24:53|0.6628
22:24:55|0.6629
22:24:55|0.6629
22:24:57|0.6629
22:24:58|0.6629
22:24:59|0.6629
22:25:00|0.6629
22:25:00|0.6629
22:25:01|0.6629
22:25:02|0.6629
22:25:03|0.6629
22:25:04|0.6629
22:25:05|0.6629
22:25:06|0.6629
22:25:07|0.6632
22:25:08|0.6632
22:25:09|0.6632
22:25:10|0.6632
22:25:11|0.6632
22:25:12|0.6632
22:25:13|0.6632
22:25:14|0.6632
22:25:15|0.6632
22:25:16|0.6632
22:25:17|0.6632
22:25:19|0.6632
22:25:20|0.6632
22:25:20|0.6632
22:25:22|0.6632
22:25:23|0.6632
22:25:23|0.6633
22:25:25|0.6633
22:25:26|0.6633
22:25:26|0.6633
22:25:27|0.6633
22:25:29|0.6635
22:25:30|0.6635
22:25:31|0.6635
22:25:33|0.6637
22:25:33|0.6638
22:25:34|0.6638
22:25:36|0.6638
22:25:36|0.6638
22:25:38|0.6641
22:25:38|0.6641
22:25:40|0.6641
22:25:41|0.6641
22:25:42|0.6641
22:25:43|0.6641
22:25:43|0.6641
22:25:45|0.6641
22:25:46|0.664
22:25:47|0.664
22:25:48|0.664
22:25:49|0.664
22:25:50|0.664
22:25:51|0.664
22:25:52|0.6641
22:25:53|0.6641
22:25:54|0.6641
22:25:55|0.6641
22:25:56|0.6639
22:25:57|0.6639
22:25:58|0.664
22:25:59|0.664
22:26:00|0.664
22:26:01|0.664
22:26:02|0.664
22:26:04|0.664
22:26:04|0.664
22:26:05|0.664
22:26:06|0.664
22:26:07|0.664
22:26:09|0.664
22:26:09|0.664
22:26:10|0.664
22:26:11|0.664
22:26:12|0.664
22:26:14|0.664
22:26:15|0.6641
22:26:16|0.6641
22:26:16|0.6641
22:26:18|0.6643
22:26:18|0.6644
22:26:20|0.6644
22:26:21|0.6644
22:26:22|0.6644
22:26:23|0.6644
22:26:24|0.6644
22:26:25|0.6644
22:26:26|0.6644
22:26:27|0.6644
22:26:28|0.6644
22:26:29|0.6644
22:26:30|0.6646
22:26:31|0.6646
22:26:32|0.6646
22:26:34|0.6646
22:26:34|0.6646
22:26:36|0.6646
22:26:37|0.6646
22:26:37|0.6646
22:26:39|0.6646
22:26:40|0.6646
22:26:41|0.6646
22:26:41|0.6646
22:26:42|0.6646
22:26:43|0.6646
22:26:45|0.6646
22:26:46|0.6645
22:26:47|0.6645
22:26:48|0.6644
22:26:49|0.6644
22:26:50|0.6644
22:26:50|0.6644
22:26:52|0.6644
22:26:53|0.6644
22:26:54|0.6644
22:26:55|0.6644
22:26:56|0.6644
22:26:57|0.6644
22:26:58|0.6644
22:26:59|0.6644
22:26:59|0.6644
22:27:01|0.6644
22:27:02|0.6646
22:27:03|0.6646
22:27:04|0.6646
22:27:05|0.6646
22:27:06|0.6645
22:27:07|0.6645
22:27:08|0.6646
22:27:09|0.6646
22:27:10|0.6646
22:27:11|0.6646
22:27:12|0.6646
22:27:13|0.6646
22:27:14|0.6646
22:27:15|0.6647
22:27:16|0.6648
22:27:17|0.6648
22:27:18|0.6648
22:27:19|0.6649
22:27:20|0.6648
22:27:21|0.6648
22:27:22|0.665
22:27:23|0.665
22:27:24|0.665
22:27:25|0.6651
22:27:26|0.6652
22:27:27|0.6652
22:27:28|0.6652
22:27:29|0.6655
22:27:30|0.6659
22:27:31|0.6659
22:27:32|0.6659
22:27:33|0.6659
22:27:34|0.6659
22:27:35|0.6659
22:27:36|0.6659
22:27:38|0.666
22:27:38|0.6661
22:27:39|0.6661
22:27:41|0.6661
22:27:42|0.6664
22:27:43|0.6665
22:27:43|0.6665
22:27:45|0.6665
22:27:46|0.6665
22:27:47|0.6665
22:27:48|0.6665
22:27:49|0.667
22:27:50|0.6671
22:27:51|0.6673
22:27:52|0.6673
22:27:53|0.6672
22:27:54|0.6672
22:27:55|0.6672
22:27:56|0.6672
22:27:57|0.6672
22:27:58|0.6673
22:27:59|0.6676
22:28:00|0.6676
22:28:01|0.6676
22:28:02|0.6676
22:28:03|0.6676
22:28:04|0.6676
22:28:06|0.6676
22:28:07|0.6676
22:28:08|0.6675
22:28:09|0.6675
22:28:09|0.6675
22:28:10|0.6675
22:28:11|0.6676
22:28:12|0.6676
22:28:14|0.6676
22:28:14|0.6676
22:28:15|0.6677
22:28:16|0.6679
22:28:17|0.6678
22:28:18|0.6678
22:28:19|0.667
22:28:20|0.667
22:28:21|0.6668
22:28:23|0.6668
22:28:24|0.6668
22:28:24|0.6668
22:28:25|0.6668
22:28:27|0.6672
22:28:28|0.6672
22:28:28|0.6674
22:28:30|0.6674
22:28:31|0.6674
22:28:32|0.6674
22:28:32|0.6674
22:28:34|0.6674
22:28:35|0.6675
22:28:36|0.6676
22:28:37|0.6676
22:28:38|0.6676
22:28:39|0.6676
22:28:40|0.6676
22:28:41|0.6676
22:28:42|0.6676
22:28:43|0.6676
22:28:44|0.6676
22:28:45|0.6676
22:28:46|0.6676
22:28:47|0.6676
22:28:48|0.6676
22:28:49|0.6676
22:28:50|0.6676
22:28:51|0.6676
22:28:52|0.6676
22:28:54|0.6679
22:28:54|0.6679
22:28:55|0.6679
22:28:56|0.6679
22:28:58|0.6679
22:28:59|0.6679
22:28:59|0.668
22:29:00|0.668
22:29:02|0.668
22:29:02|0.668
22:29:04|0.668
22:29:05|0.668
22:29:05|0.668
22:29:06|0.668
22:29:08|0.668
22:29:09|0.668
22:29:09|0.668
22:29:11|0.668
22:29:12|0.668
22:29:12|0.668
22:29:13|0.668
22:29:15|0.668
22:29:15|0.668
22:29:17|0.668
22:29:17|0.668
22:29:19|0.6679
22:29:20|0.6679
22:29:20|0.6676
22:29:21|0.6674
22:29:23|0.6672
22:29:23|0.6672
22:29:25|0.6668
22:29:25|0.6666
22:29:27|0.6666
22:29:27|0.6666
22:29:29|0.6663
22:29:29|0.6663
22:29:30|0.6663
22:29:31|0.6663
22:29:32|0.6664
22:29:33|0.6664
22:29:34|0.6664
22:29:36|0.6664
22:29:37|0.6664
22:29:37|0.6664
22:29:39|0.6664
22:29:40|0.6664
22:29:41|0.6664
22:29:42|0.6669
22:29:43|0.667
22:29:44|0.6672
22:29:45|0.6672
22:29:46|0.6672
22:29:47|0.6675
22:29:47|0.6675
22:29:49|0.6675
22:29:50|0.6674
22:29:51|0.6674
22:29:52|0.6674
22:29:53|0.6674
22:29:54|0.6674
22:29:55|0.6678
22:29:56|0.6678
22:29:57|0.6678
22:29:58|0.6678
22:29:59|0.6678
22:30:00|0.6678
22:30:01|0.6678
22:30:02|0.6678
22:30:03|0.668
22:30:04|0.668
22:30:05|0.6681
22:30:06|0.6681
22:30:07|0.6681
22:30:08|0.6681
22:30:09|0.6681
22:30:10|0.6681
22:30:11|0.6681
22:30:12|0.6681
22:30:13|0.6681
22:30:14|0.6677
22:30:15|0.6677
22:30:16|0.6677
22:30:17|0.6677
22:30:18|0.6677
22:30:19|0.6678
22:30:20|0.6678
22:30:21|0.6678
22:30:22|0.6678
22:30:23|0.6678
22:30:24|0.6678
22:30:25|0.6678
22:30:26|0.6678
22:30:28|0.6677
22:30:28|0.6677
22:30:29|0.6677
22:30:30|0.6677
22:30:31|0.6676
22:30:32|0.6676
22:30:33|0.6676
22:30:34|0.6676
22:30:35|0.6676
22:30:37|0.6675
22:30:38|0.6675
22:30:39|0.6675
22:30:40|0.6675
22:30:41|0.6674
22:30:42|0.6673
22:30:43|0.6673
22:30:44|0.6673
22:30:45|0.6673
22:30:46|0.6669
22:30:47|0.6668
22:30:48|0.6668
22:30:49|0.6668
22:30:50|0.6668
22:30:51|0.6668
22:30:52|0.6668
22:30:53|0.6668
22:30:54|0.6669
22:30:55|0.6669
22:30:56|0.6669
22:30:57|0.6669
22:30:58|0.6669
22:30:59|0.6669
22:31:00|0.6669
22:31:01|0.6667
22:31:02|0.6667
22:31:03|0.6667
22:31:04|0.6666
22:31:05|0.6666
22:31:06|0.6664
22:31:07|0.6664
22:31:08|0.6664
22:31:09|0.6664
22:31:10|0.6664
22:31:11|0.6664
22:31:12|0.6662
22:31:13|0.6654
22:31:14|0.6653
22:31:15|0.6656
22:31:16|0.6656
22:31:17|0.6656
22:31:18|0.6656
22:31:19|0.6657
22:31:20|0.666
22:31:21|0.666
22:31:22|0.666
22:31:23|0.6659
22:31:24|0.6659
22:31:25|0.6659
22:31:26|0.6659
22:31:27|0.6659
22:31:28|0.6664
22:31:29|0.6672
22:31:30|0.6672
22:31:31|0.6671
22:31:32|0.6671
22:31:33|0.6671
22:31:34|0.6671
22:31:35|0.6671
22:31:36|0.667
22:31:37|0.667
22:31:38|0.667
22:31:39|0.667
22:31:40|0.667
22:31:42|0.6665
22:31:43|0.6665
22:31:43|0.6665
22:31:44|0.6659
22:31:45|0.6659
22:31:46|0.6659
22:31:48|0.6654
22:31:48|0.6656
22:31:49|0.6656
22:31:50|0.6662
22:31:51|0.6667
22:31:53|0.6668
22:31:53|0.6668
22:31:54|0.6668
22:31:55|0.6668
22:31:56|0.6668
22:31:58|0.6668
22:31:59|0.6668
22:32:00|0.6668
22:32:01|0.6665
22:32:02|0.6665
22:32:03|0.6665
22:32:04|0.6665
22:32:04|0.6665
22:32:06|0.6665
22:32:07|0.6665
22:32:07|0.6667
22:32:09|0.6667
22:32:09|0.6667
22:32:10|0.6667
22:32:12|0.6668
22:32:13|0.6667
22:32:14|0.6667
22:32:15|0.6662
22:32:15|0.6662
22:32:17|0.6661
22:32:17|0.6661
22:32:18|0.6661
22:32:20|0.6661
22:32:21|0.6661
22:32:21|0.6661
22:32:23|0.6661
22:32:24|0.6663
22:32:24|0.6663
22:32:25|0.6663
22:32:26|0.6663
22:32:28|0.6663
22:32:28|0.6663
22:32:30|0.6666
22:32:30|0.6666
22:32:32|0.6666
22:32:33|0.6666
22:32:34|0.6666
22:32:35|0.6666
22:32:36|0.6666
22:32:37|0.6666
22:32:38|0.6666
22:32:40|0.6666
22:32:41|0.6666
22:32:42|0.6669
22:32:42|0.6669
22:32:43|0.6669
22:32:45|0.6669
22:32:46|0.6669
22:32:47|0.6669
22:32:48|0.6669
22:32:49|0.6669
22:32:50|0.6669
22:32:51|0.6669
22:32:52|0.6669
22:32:53|0.6669
22:32:54|0.6669
22:32:55|0.6669
22:32:56|0.6669
22:32:57|0.6669
22:32:58|0.6669
22:32:59|0.6669
22:33:01|0.667
22:33:01|0.667
22:33:02|0.667
22:33:03|0.667
22:33:05|0.667
22:33:05|0.6666
22:33:06|0.6666
22:33:08|0.6667
22:33:08|0.6667
22:33:09|0.6667
22:33:11|0.6667
22:33:12|0.6669
22:33:12|0.6669
22:33:13|0.6669
22:33:14|0.6669
22:33:16|0.6669
22:33:16|0.6669
22:33:18|0.6669
22:33:18|0.6669
22:33:19|0.6669
22:33:20|0.6669
22:33:22|0.6669
22:33:22|0.6669
22:33:24|0.6669
22:33:25|0.6669
22:33:25|0.6669
22:33:26|0.6667
22:33:28|0.6667
22:33:28|0.6667
22:33:29|0.6667
22:33:30|0.6667
22:33:31|0.6667
22:33:32|0.6667
22:33:33|0.6667
22:33:35|0.6665
22:33:35|0.6665
22:33:36|0.6665
22:33:38|0.6665
22:33:38|0.6665
22:33:40|0.6665
22:33:42|0.6665
22:33:43|0.6665
22:33:44|0.6666
22:33:44|0.6666
22:33:45|0.6666
22:33:46|0.6666
22:33:48|0.6666
22:33:49|0.6667
22:33:50|0.6667
22:33:51|0.6667
22:33:52|0.666
22:33:53|0.666
22:33:54|0.6658
22:33:55|0.6664
22:33:56|0.6664
22:33:57|0.6664
22:33:58|0.6664
22:33:59|0.6664
22:34:00|0.6664
22:34:01|0.6664
22:34:02|0.6664
22:34:03|0.6664
22:34:05|0.6662
22:34:05|0.6662
22:34:06|0.6662
22:34:08|0.6662
22:34:09|0.6661
22:34:09|0.6661
22:34:11|0.6661
22:34:12|0.6664
22:34:13|0.6664
22:34:14|0.6664
22:34:14|0.6664
22:34:16|0.6665
22:34:17|0.6665
22:34:18|0.6665
22:34:19|0.6667
22:34:19|0.6667
22:34:21|0.6669
22:34:21|0.6669
22:34:22|0.6669
22:34:23|0.6666
22:34:24|0.6666
22:34:26|0.6666
22:34:27|0.6666
22:34:27|0.6666
22:34:28|0.6669
22:34:30|0.6665
22:34:31|0.6665
22:34:32|0.6663
22:34:33|0.666
22:34:34|0.6661
22:34:34|0.6661
22:34:36|0.6661
22:34:36|0.6661
22:34:37|0.6661
22:34:38|0.6661
22:34:40|0.6661
22:34:41|0.6661
22:34:43|0.6661
22:34:44|0.6661
22:34:45|0.6661
22:34:46|0.6661
22:34:47|0.6661
22:34:48|0.6661
22:34:49|0.6661
22:34:50|0.666
22:34:50|0.666
22:34:51|0.666
22:34:53|0.666
22:34:54|0.666
22:34:55|0.666
22:34:56|0.666
22:34:57|0.666
22:34:58|0.666
22:34:59|0.666
22:35:00|0.666
22:35:01|0.6661
22:35:02|0.6661
22:35:03|0.6661
22:35:04|0.6661
22:35:05|0.6658
22:35:06|0.6658
22:35:07|0.6658
22:35:08|0.6654
22:35:09|0.6654
22:35:10|0.6654
22:35:11|0.6654
22:35:12|0.665
22:35:13|0.665
22:35:14|0.665
22:35:15|0.6651
22:35:16|0.6651
22:35:17|0.6651
22:35:18|0.6651
22:35:19|0.6651
22:35:20|0.6651
22:35:21|0.6654
22:35:22|0.6654
22:35:23|0.6654
22:35:24|0.6654
22:35:25|0.6654
22:35:26|0.6654
22:35:27|0.6654
22:35:28|0.6654
22:35:29|0.6654
22:35:30|0.6654
22:35:31|0.6654
22:35:33|0.6654
22:35:33|0.6654
22:35:34|0.6654
22:35:35|0.6648
22:35:37|0.6648
22:35:37|0.6648
22:35:38|0.6648
22:35:40|0.6646
22:35:40|0.6646
22:35:42|0.6645
22:35:43|0.6645
22:35:44|0.6645
22:35:46|0.6645
22:35:47|0.6644
22:35:48|0.6644
22:35:50|0.6644
22:35:51|0.6644
22:35:53|0.6644
22:35:53|0.6645
22:35:54|0.6645
22:35:55|0.6645
22:35:56|0.6645
22:35:57|0.6645
22:35:58|0.6645
22:35:59|0.6645
22:36:00|0.6645
22:36:02|0.6645
22:36:03|0.6645
22:36:04|0.6645
22:36:05|0.6645
22:36:06|0.6645
22:36:07|0.6645
22:36:07|0.6648
22:36:08|0.6648
22:36:10|0.665
22:36:10|0.665
22:36:12|0.665
22:36:12|0.665
22:36:13|0.665
22:36:15|0.665
22:36:16|0.665
22:36:16|0.665
22:36:18|0.6649
22:36:19|0.6649
22:36:20|0.6649
22:36:21|0.6649
22:36:22|0.6648
22:36:23|0.6648
22:36:24|0.6648
22:36:25|0.6644
22:36:26|0.6644
22:36:27|0.6644
22:36:28|0.6644
22:36:29|0.6644
22:36:30|0.6644
22:36:31|0.6643
22:36:32|0.6643
22:36:33|0.6643
22:36:34|0.664
22:36:35|0.6642
22:36:36|0.6642
22:36:37|0.6642
22:36:38|0.6642
22:36:40|0.6642
22:36:40|0.6638
22:36:41|0.6637
22:36:43|0.6636
22:36:44|0.6637
22:36:45|0.6637
22:36:46|0.6637
22:36:47|0.6637
22:36:48|0.6637
22:36:49|0.6637
22:36:51|0.6636
22:36:51|0.6636
22:36:52|0.6636
22:36:53|0.6636
22:36:54|0.6635
22:36:55|0.6634
22:36:56|0.6634
22:36:57|0.6634
22:36:58|0.6634
22:36:59|0.6634
22:37:00|0.6634
22:37:01|0.6634
22:37:02|0.6633
22:37:03|0.6633
22:37:04|0.6633
22:37:05|0.6633
22:37:06|0.6633
22:37:07|0.6633
22:37:08|0.6633
22:37:09|0.6633
22:37:10|0.6633
22:37:11|0.6633
22:37:12|0.6634
22:37:13|0.6635
22:37:14|0.6635
22:37:15|0.6635
22:37:16|0.6635
22:37:17|0.6635
22:37:18|0.6635
22:37:19|0.6635
22:37:21|0.6635
22:37:22|0.6635
22:37:23|0.6635
22:37:23|0.6635
22:37:25|0.6635
22:37:26|0.6635
22:37:27|0.6635
22:37:28|0.6629
22:37:29|0.6629
22:37:30|0.6632
22:37:31|0.6632
22:37:32|0.6632
22:37:34|0.6632
22:37:34|0.6632
22:37:35|0.6632
22:37:36|0.6633
22:37:37|0.6633
22:37:38|0.6633
22:37:39|0.6635
22:37:40|0.6635
22:37:41|0.6635
22:37:42|0.6635
22:37:44|0.6633
22:37:45|0.6633
22:37:46|0.6633
22:37:47|0.6633
22:37:48|0.6633
22:37:48|0.6633
22:37:50|0.6633
22:37:51|0.6633
22:37:52|0.6634
22:37:53|0.6632
22:37:54|0.6632
22:37:55|0.6632
22:37:56|0.6634
22:37:57|0.6634
22:37:58|0.6634
22:37:59|0.6633
22:38:00|0.6632
22:38:01|0.6632
22:38:02|0.6632
22:38:03|0.6632
22:38:04|0.6632
22:38:05|0.6634
22:38:06|0.664
22:38:07|0.664
22:38:08|0.664
22:38:09|0.664
22:38:10|0.664
22:38:11|0.664
22:38:12|0.664
22:38:13|0.664
22:38:14|0.6641
22:38:15|0.664
22:38:16|0.6642
22:38:17|0.6642
22:38:18|0.6645
22:38:19|0.6645
22:38:20|0.6647
22:38:21|0.6649
22:38:22|0.6651
22:38:23|0.6651
22:38:24|0.6653
22:38:25|0.6653
22:38:26|0.6654
22:38:28|0.6654
22:38:29|0.6654
22:38:29|0.6654
22:38:30|0.6654
22:38:31|0.6655
22:38:32|0.6656
22:38:33|0.6656
22:38:34|0.6654
22:38:35|0.6654
22:38:36|0.6654
22:38:37|0.6654
22:38:38|0.6649
22:38:39|0.6649
22:38:40|0.6649
22:38:41|0.6649
22:38:42|0.6649
22:38:43|0.6649
22:38:44|0.6649
22:38:45|0.6649
22:38:47|0.6649
22:38:48|0.6649
22:38:49|0.6649
22:38:50|0.6649
22:38:51|0.6649
22:38:52|0.6649
22:38:53|0.6652
22:38:54|0.6652
22:38:55|0.6652
22:38:56|0.6652
22:38:57|0.6652
22:38:58|0.6652
22:38:59|0.6659
22:39:00|0.6659
22:39:01|0.6656
22:39:02|0.6654
22:39:03|0.6654
22:39:04|0.6653
22:39:05|0.6653
22:39:06|0.6658
22:39:07|0.6658
22:39:08|0.6658
22:39:09|0.6658
22:39:10|0.6666
22:39:11|0.6666
22:39:12|0.6666
22:39:13|0.6666
22:39:14|0.6668
22:39:15|0.6668
22:39:16|0.6669
22:39:17|0.6669
22:39:18|0.6669
22:39:19|0.6669
22:39:20|0.6667
22:39:21|0.6667
22:39:22|0.6667
22:39:23|0.6667
22:39:24|0.6667
22:39:25|0.6667
22:39:26|0.6667
22:39:27|0.6667
22:39:28|0.6667
22:39:29|0.6667
22:39:30|0.6667
22:39:31|0.6667
22:39:32|0.6667
22:39:33|0.6667
22:39:34|0.6667
22:39:35|0.6667
22:39:36|0.6669
22:39:37|0.6669
22:39:38|0.6669
22:39:39|0.6669
22:39:40|0.667
22:39:41|0.6669
22:39:42|0.6669
22:39:43|0.6669
22:39:44|0.6669
22:39:45|0.6669
22:39:46|0.6669
22:39:47|0.6669
22:39:49|0.6669
22:39:50|0.6669
22:39:51|0.6669
22:39:52|0.6669
22:39:53|0.6669
22:39:54|0.6665
22:39:55|0.6665
22:39:56|0.6665
22:39:57|0.6665
22:39:58|0.6665
22:39:59|0.6665
22:40:01|0.6665
22:40:01|0.6665
22:40:02|0.6665
22:40:03|0.6665
22:40:04|0.6665
22:40:05|0.6665
22:40:06|0.6667
22:40:07|0.6667
22:40:08|0.6664
22:40:09|0.6664
22:40:10|0.6663
22:40:11|0.6663
22:40:12|0.6663
22:40:13|0.6661
22:40:15|0.6657
22:40:15|0.6657
22:40:17|0.6657
22:40:18|0.6657
22:40:19|0.6657
22:40:20|0.6657
22:40:21|0.6658
22:40:21|0.6658
22:40:23|0.6658
22:40:23|0.6658
22:40:24|0.6658
22:40:26|0.6658
22:40:26|0.6658
22:40:27|0.6656
22:40:29|0.6654
22:40:30|0.6651
22:40:31|0.6651
22:40:32|0.6651
22:40:33|0.6647
22:40:34|0.6647
22:40:35|0.6647
22:40:36|0.6647
22:40:37|0.6645
22:40:38|0.6645
22:40:39|0.6645
22:40:40|0.6645
22:40:41|0.6645
22:40:42|0.6645
22:40:43|0.6645
22:40:44|0.6645
22:40:45|0.6645
22:40:46|0.6645
22:40:47|0.6645
22:40:48|0.6645
22:40:49|0.6645
22:40:50|0.6645
22:40:51|0.6645
22:40:52|0.6643
22:40:53|0.6643
22:40:54|0.6643
22:40:55|0.6643
22:40:56|0.6643
22:40:58|0.6643
22:40:59|0.6643
22:41:00|0.6643
22:41:00|0.6643
22:41:01|0.6643
22:41:03|0.6639
22:41:03|0.6638
22:41:04|0.6638
22:41:05|0.6638
22:41:06|0.6638
22:41:08|0.6638
22:41:09|0.6638
22:41:09|0.6638
22:41:10|0.6638
22:41:11|0.6638
22:41:12|0.6636
22:41:13|0.6633
22:41:14|0.6633
22:41:15|0.6633
22:41:16|0.6633
22:41:18|0.6638
22:41:19|0.6638
22:41:20|0.6639
22:41:20|0.6639
22:41:22|0.6639
22:41:23|0.6639
22:41:24|0.6639
22:41:24|0.6638
22:41:26|0.6638
22:41:27|0.6638
22:41:28|0.6638
22:41:29|0.6638
22:41:29|0.6638
22:41:30|0.6638
22:41:31|0.6638
22:41:33|0.6638
22:41:34|0.6638
22:41:34|0.6638
22:41:35|0.6638
22:41:37|0.6638
22:41:38|0.6638
22:41:39|0.6638
22:41:39|0.6638
22:41:40|0.6638
22:41:42|0.6638
22:41:43|0.6638
22:41:44|0.6638
22:41:45|0.664
22:41:46|0.664
22:41:47|0.664
22:41:48|0.664
22:41:50|0.6642
22:41:50|0.6645
22:41:52|0.6645
22:41:53|0.6645
22:41:54|0.6645
22:41:55|0.6645
22:41:56|0.6647
22:41:57|0.6647
22:41:58|0.6647
22:41:59|0.6651
22:42:00|0.6652
22:42:01|0.6652
22:42:02|0.6651
22:42:03|0.6653
22:42:04|0.6655
22:42:05|0.6655
22:42:06|0.6655
22:42:07|0.6655
22:42:08|0.6659
22:42:09|0.6659
22:42:10|0.6659
22:42:11|0.6659
22:42:12|0.6659
22:42:13|0.6659
22:42:14|0.6659
22:42:15|0.6659
22:42:16|0.6659
22:42:17|0.6659
22:42:18|0.6659
22:42:19|0.6659
22:42:20|0.6659
22:42:21|0.6659
22:42:22|0.6659
22:42:23|0.6658
22:42:24|0.6658
22:42:25|0.6658
22:42:26|0.6659
22:42:27|0.6659
22:42:28|0.6659
22:42:29|0.6654
22:42:30|0.6654
22:42:31|0.6655
22:42:32|0.666
22:42:33|0.666
22:42:34|0.666
22:42:35|0.666
22:42:36|0.666
22:42:37|0.666
22:42:38|0.666
22:42:39|0.666
22:42:40|0.6661
22:42:41|0.666
22:42:42|0.666
22:42:43|0.6662
22:42:44|0.6662
22:42:45|0.6662
22:42:46|0.6662
22:42:47|0.6662
22:42:48|0.6662
22:42:50|0.6662
22:42:51|0.6662
22:42:52|0.6662
22:42:52|0.6662
22:42:54|0.6662
22:42:55|0.6661
22:42:56|0.6661
22:42:57|0.6661
22:42:58|0.6661
22:42:59|0.6661
22:43:00|0.6661
22:43:01|0.6661
22:43:02|0.6662
22:43:04|0.6662
22:43:05|0.6662
22:43:05|0.6662
22:43:07|0.6662
22:43:08|0.6662
22:43:09|0.6661
22:43:09|0.6661
22:43:11|0.6661
22:43:12|0.6655
22:43:12|0.6654
22:43:14|0.6654
22:43:15|0.6654
22:43:16|0.6654
22:43:17|0.6654
22:43:17|0.6654
22:43:19|0.6654
22:43:20|0.6654
22:43:21|0.6654
22:43:21|0.6654
22:43:23|0.6654
22:43:24|0.6654
22:43:25|0.6654
22:43:26|0.665
22:43:27|0.665
22:43:28|0.665
22:43:29|0.665
22:43:30|0.665
22:43:31|0.665
22:43:32|0.665
22:43:33|0.6647
22:43:34|0.6647
22:43:35|0.6647
22:43:36|0.6647
22:43:37|0.6647
22:43:38|0.6646
22:43:39|0.6646
22:43:40|0.6646
22:43:41|0.6646
22:43:42|0.6646
22:43:43|0.6646
22:43:44|0.6646
22:43:45|0.6646
22:43:46|0.6646
22:43:47|0.664
22:43:48|0.6643
22:43:49|0.6644
22:43:51|0.6644
22:43:52|0.6644
22:43:53|0.6644
22:43:54|0.6645
22:43:55|0.6645
22:43:56|0.6645
22:43:57|0.6645
22:43:58|0.6645
22:43:59|0.6645
22:44:00|0.6645
22:44:01|0.6645
22:44:02|0.6645
22:44:03|0.6645
22:44:04|0.6646
22:44:05|0.6647
22:44:06|0.6647
22:44:07|0.6648
22:44:08|0.6648
22:44:09|0.6648
22:44:10|0.6649
22:44:11|0.665
22:44:12|0.665
22:44:13|0.6647
22:44:14|0.6647
22:44:15|0.6647
22:44:16|0.6647
22:44:17|0.6647
22:44:19|0.6647
22:44:20|0.6647
22:44:21|0.6647
22:44:22|0.6647
22:44:23|0.6647
22:44:23|0.6647
22:44:24|0.6644
22:44:26|0.6643
22:44:27|0.6643
22:44:27|0.6643
22:44:29|0.6643
22:44:30|0.6643
22:44:31|0.6643
22:44:32|0.6643
22:44:33|0.6643
22:44:34|0.6643
22:44:34|0.6638
22:44:35|0.6638
22:44:36|0.6638
22:44:37|0.6638
22:44:38|0.6638
22:44:40|0.6638
22:44:41|0.6638
22:44:42|0.6638
22:44:42|0.6638
22:44:44|0.6638
22:44:45|0.6638
22:44:45|0.6638
22:44:47|0.6638
22:44:47|0.6638
22:44:49|0.6638
22:44:50|0.6643
22:44:51|0.6643
22:44:52|0.6643
22:44:53|0.6643
22:44:54|0.6643
22:44:55|0.6643
22:44:56|0.6643
22:44:57|0.6643
22:44:58|0.6642
22:44:59|0.6644
22:45:00|0.6644
22:45:01|0.6644
22:45:02|0.6644
22:45:03|0.6644
22:45:04|0.6644
22:45:05|0.6644
22:45:06|0.6644
22:45:07|0.6646
22:45:08|0.6646
22:45:09|0.6646
22:45:10|0.6646
22:45:11|0.6646
22:45:12|0.6646
22:45:13|0.6646
22:45:14|0.6646
22:45:15|0.6646
22:45:16|0.6647
22:45:17|0.6647
22:45:18|0.6647
22:45:19|0.6647
22:45:20|0.665
22:45:21|0.665
22:45:22|0.665
22:45:23|0.665
22:45:24|0.665
22:45:25|0.665
22:45:27|0.665
22:45:27|0.6654
22:45:28|0.6654
22:45:29|0.6657
22:45:30|0.6658
22:45:31|0.6658
22:45:32|0.6658
22:45:33|0.6658
22:45:34|0.6658
22:45:35|0.6658
22:45:36|0.6658
22:45:37|0.6658
22:45:38|0.6658
22:45:39|0.6658
22:45:40|0.6658
22:45:41|0.6658
22:45:42|0.6658
22:45:43|0.6655
22:45:44|0.6655
22:45:45|0.6655
22:45:46|0.6655
22:45:47|0.6655
22:45:48|0.6655
22:45:49|0.6655
22:45:50|0.6655
22:45:52|0.6655
22:45:53|0.6655
22:45:54|0.6655
22:45:55|0.6655
22:45:56|0.6655
22:45:57|0.6655
22:45:59|0.6653
22:45:59|0.6653
22:46:00|0.6653
22:46:01|0.6653
22:46:03|0.6653
22:46:03|0.6653
22:46:04|0.6653
22:46:05|0.6653
22:46:06|0.6653
22:46:07|0.6653
22:46:08|0.6653
22:46:09|0.6653
22:46:10|0.665
22:46:12|0.6651
22:46:12|0.6651
22:46:13|0.6651
22:46:14|0.6652
22:46:15|0.665
22:46:17|0.665
22:46:17|0.665
22:46:18|0.665
22:46:19|0.665
22:46:20|0.665
22:46:21|0.665
22:46:22|0.6646
22:46:23|0.6646
22:46:24|0.6646
22:46:25|0.6646
22:46:27|0.6646
22:46:27|0.6646
22:46:29|0.6646
22:46:30|0.6646
22:46:31|0.6646
22:46:31|0.6646
22:46:33|0.6646
22:46:34|0.6646
22:46:35|0.6644
22:46:35|0.6644
22:46:36|0.6644
22:46:38|0.6644
22:46:39|0.6644
22:46:40|0.6644
22:46:41|0.6648
22:46:42|0.6646
22:46:43|0.6646
22:46:44|0.6646
22:46:45|0.6646
22:46:46|0.6646
22:46:47|0.6646
22:46:48|0.6646
22:46:49|0.6646
22:46:50|0.6646
22:46:51|0.6646
22:46:52|0.6646
22:46:54|0.6646
22:46:55|0.6646
22:46:56|0.6646
22:46:57|0.6646
22:46:58|0.6646
22:46:59|0.6646
22:47:00|0.6646
22:47:01|0.6639
22:47:02|0.664
22:47:03|0.664
22:47:04|0.664
22:47:05|0.664
22:47:06|0.664
22:47:07|0.664
22:47:08|0.664
22:47:09|0.6644
22:47:10|0.6644
22:47:11|0.6644
22:47:12|0.6644
22:47:13|0.6644
22:47:14|0.6645
22:47:15|0.6646
22:47:16|0.6646
22:47:17|0.6646
22:47:18|0.6649
22:47:19|0.6649
22:47:20|0.6649
22:47:21|0.6649
22:47:22|0.6649
22:47:23|0.6649
22:47:24|0.6649
22:47:25|0.6649
22:47:26|0.6649
22:47:27|0.6649
22:47:28|0.6649
22:47:29|0.665
22:47:30|0.665
22:47:31|0.665
22:47:32|0.665
22:47:33|0.665
22:47:34|0.665
22:47:35|0.665
22:47:36|0.665
22:47:37|0.6649
22:47:38|0.6647
22:47:39|0.6647
22:47:40|0.6647
22:47:41|0.6647
22:47:42|0.6647
22:47:43|0.6644
22:47:44|0.6644
22:47:45|0.6644
22:47:46|0.6641
22:47:47|0.6641
22:47:48|0.6641
22:47:49|0.6641
22:47:50|0.6641
22:47:51|0.6641
22:47:52|0.6641
22:47:54|0.6641
22:47:55|0.6637
22:47:57|0.6635
22:47:57|0.6636
22:47:58|0.6636
22:48:00|0.6635
22:48:01|0.6637
22:48:01|0.6637
22:48:02|0.6637
22:48:03|0.6637
22:48:05|0.6637
22:48:06|0.6637
22:48:07|0.6637
22:48:08|0.6637
22:48:10|0.6638
22:48:10|0.6638
22:48:11|0.6637
22:48:13|0.6637
22:48:14|0.6637
22:48:14|0.6634
22:48:16|0.6634
22:48:17|0.6634
22:48:17|0.6634
22:48:19|0.6635
22:48:20|0.6634
22:48:20|0.6634
22:48:21|0.6634
22:48:22|0.6634
22:48:23|0.6635
22:48:24|0.6635
22:48:26|0.6635
22:48:26|0.6635
22:48:28|0.6635
22:48:29|0.6635
22:48:30|0.6635
22:48:31|0.6635
22:48:32|0.6635
22:48:33|0.6635
22:48:33|0.6635
22:48:35|0.6635
22:48:35|0.6635
22:48:37|0.6635
22:48:37|0.6635
22:48:39|0.6635
22:48:40|0.6635
22:48:41|0.6634
22:48:42|0.6634
22:48:43|0.6634
22:48:44|0.6634
22:48:45|0.6634
22:48:46|0.6634
22:48:47|0.6632
22:48:48|0.6631
22:48:49|0.6631
22:48:50|0.6631
22:48:51|0.6631
22:48:51|0.6631
22:48:53|0.6631
22:48:54|0.6631
22:48:55|0.6631
22:48:56|0.6631
22:48:57|0.6631
22:48:58|0.6627
22:48:59|0.6627
22:49:00|0.6627
22:49:01|0.663
22:49:02|0.663
22:49:03|0.6633
22:49:04|0.6633
22:49:05|0.6636
22:49:06|0.6639
22:49:07|0.6639
22:49:08|0.6639
22:49:09|0.664
22:49:10|0.664
22:49:11|0.664
22:49:12|0.664
22:49:13|0.664
22:49:14|0.664
22:49:15|0.664
22:49:16|0.664
22:49:17|0.6654
22:49:18|0.6663
22:49:19|0.6663
22:49:20|0.666
22:49:21|0.6661
22:49:22|0.6655
22:49:23|0.6658
22:49:24|0.6659
22:49:26|0.6659
22:49:27|0.6659
22:49:27|0.6659
22:49:28|0.6659
22:49:29|0.6658
22:49:30|0.6658
22:49:31|0.6658
22:49:33|0.6658
22:49:34|0.6658
22:49:34|0.6658
22:49:35|0.6658
22:49:36|0.6658
22:49:37|0.6658
22:49:39|0.6658
22:49:39|0.6658
22:49:41|0.6658
22:49:42|0.6658
22:49:42|0.6658
22:49:44|0.6658
22:49:45|0.6658
22:49:46|0.6661
22:49:47|0.6661
22:49:48|0.6661
22:49:49|0.6661
22:49:50|0.6659
22:49:51|0.6659
22:49:52|0.6659
22:49:53|0.6659
22:49:54|0.666
22:49:55|0.666
22:49:57|0.6661
22:49:57|0.6661
22:49:58|0.6663
22:50:00|0.6666
22:50:01|0.6666
22:50:02|0.6666
22:50:03|0.6666
22:50:04|0.6666
22:50:05|0.6666
22:50:06|0.6666
22:50:07|0.6666
22:50:08|0.6664
22:50:09|0.6664
22:50:09|0.6664
22:50:11|0.6664
22:50:12|0.6664
22:50:13|0.6664
22:50:14|0.6664
22:50:15|0.6664
22:50:16|0.6664
22:50:17|0.6664
22:50:18|0.6664
22:50:19|0.6664
22:50:20|0.6664
22:50:21|0.6664
22:50:22|0.6664
22:50:23|0.6664
22:50:24|0.6664
22:50:25|0.6664
22:50:26|0.666
22:50:27|0.6658
22:50:28|0.6659
22:50:29|0.6659
22:50:30|0.6659
22:50:31|0.6659
22:50:32|0.6659
22:50:33|0.6659
22:50:34|0.6659
22:50:35|0.6659
22:50:36|0.6659
22:50:37|0.6659
22:50:38|0.6659
22:50:39|0.6662
22:50:40|0.6662
22:50:41|0.6662
22:50:42|0.6664
22:50:43|0.6663
22:50:44|0.6663
22:50:45|0.6663
22:50:46|0.6663
22:50:47|0.6663
22:50:49|0.6664
22:50:49|0.6664
22:50:50|0.6664
22:50:51|0.6666
22:50:52|0.6666
22:50:53|0.6666
22:50:54|0.6666
22:50:55|0.6666
22:50:57|0.6666
22:50:57|0.6666
22:50:59|0.6666
22:51:00|0.6666
22:51:01|0.6666
22:51:02|0.6666
22:51:03|0.6666
22:51:04|0.6667
22:51:05|0.6663
22:51:06|0.6664
22:51:07|0.6664
22:51:08|0.6664
22:51:09|0.6664
22:51:10|0.6665
22:51:11|0.6662
22:51:12|0.6659
22:51:13|0.6661
22:51:14|0.6661
22:51:15|0.6663
22:51:16|0.6661
22:51:17|0.6661
22:51:18|0.6661
22:51:19|0.6661
22:51:20|0.6661
22:51:21|0.666
22:51:22|0.6654
22:51:23|0.6653
22:51:24|0.6653
22:51:25|0.6653
22:51:26|0.6653
22:51:27|0.6653
22:51:28|0.6653
22:51:29|0.6653
22:51:30|0.6652
22:51:31|0.6652
22:51:32|0.6652
22:51:33|0.6652
22:51:34|0.6654
22:51:35|0.6654
22:51:36|0.6654
22:51:37|0.6654
22:51:38|0.6654
22:51:39|0.6653
22:51:40|0.6653
22:51:41|0.6653
22:51:42|0.6653
22:51:43|0.6653
22:51:44|0.6653
22:51:45|0.6653
22:51:46|0.6653
22:51:47|0.6652
22:51:48|0.6652
22:51:49|0.6652
22:51:50|0.6652
22:51:51|0.6652
22:51:52|0.6652
22:51:53|0.6652
22:51:54|0.6652
22:51:55|0.6652
22:51:56|0.6646
22:51:57|0.6648
22:51:59|0.6647
22:52:00|0.6647
22:52:01|0.6647
22:52:02|0.6647
22:52:03|0.6651
22:52:04|0.6651
22:52:05|0.6651
22:52:06|0.6651
22:52:07|0.665
22:52:08|0.665
22:52:09|0.665
22:52:10|0.665
22:52:11|0.665
22:52:12|0.6649
22:52:13|0.665
22:52:14|0.665
22:52:15|0.665
22:52:16|0.665
22:52:17|0.665
22:52:18|0.665
22:52:19|0.665
22:52:20|0.6651
22:52:22|0.6651
22:52:22|0.6651
22:52:24|0.6652
22:52:24|0.6652
22:52:26|0.6654
22:52:26|0.6654
22:52:28|0.6657
22:52:28|0.6657
22:52:29|0.6657
22:52:31|0.6657
22:52:32|0.6657
22:52:33|0.6657
22:52:34|0.6657
22:52:35|0.6657
22:52:35|0.6657
22:52:36|0.6657
22:52:37|0.6655
22:52:39|0.6655
22:52:39|0.6654
22:52:41|0.6654
22:52:42|0.6654
22:52:43|0.6654
22:52:44|0.6654
22:52:45|0.6654
22:52:46|0.6654
22:52:47|0.6654
22:52:48|0.6654
22:52:49|0.6654
22:52:50|0.6655
22:52:51|0.6655
22:52:53|0.6654
22:52:53|0.6652
22:52:54|0.6651
22:52:56|0.6649
22:52:56|0.6649
22:52:57|0.6649
22:52:59|0.6649
22:52:59|0.665
22:53:01|0.665
22:53:02|0.665
22:53:04|0.6651
22:53:05|0.6651
22:53:05|0.6651
22:53:07|0.6651
22:53:08|0.6651
22:53:09|0.6651
22:53:10|0.6651
22:53:11|0.6651
22:53:12|0.6653
22:53:13|0.6651
22:53:14|0.6651
22:53:15|0.6651
22:53:16|0.6651
22:53:17|0.6653
22:53:18|0.6653
22:53:19|0.6653
22:53:20|0.6653
22:53:21|0.6653
22:53:22|0.6653
22:53:23|0.6653
22:53:24|0.6653
22:53:25|0.6653
22:53:26|0.6653
22:53:27|0.6653
22:53:28|0.6653
22:53:29|0.6653
22:53:30|0.6653
22:53:31|0.6653
22:53:32|0.6653
22:53:33|0.6653
22:53:34|0.6653
22:53:35|0.665
22:53:36|0.6649
22:53:37|0.6649
22:53:38|0.6649
22:53:39|0.6649
22:53:40|0.6649
22:53:41|0.6649
22:53:42|0.6649
22:53:43|0.6649
22:53:44|0.665
22:53:45|0.665
22:53:46|0.665
22:53:47|0.665
22:53:48|0.665
22:53:49|0.6652
22:53:50|0.6655
22:53:51|0.6657
22:53:52|0.6668
22:53:53|0.6671
22:53:54|0.6672
22:53:55|0.6672
22:53:56|0.6672
22:53:57|0.6672
22:53:58|0.6672
22:54:00|0.6672
22:54:01|0.6672
22:54:02|0.6666
22:54:03|0.6668
22:54:04|0.6668
22:54:06|0.6666
22:54:06|0.6666
22:54:08|0.6666
22:54:09|0.6666
22:54:09|0.6667
22:54:11|0.6667
22:54:12|0.6667
22:54:12|0.6667
22:54:14|0.6666
22:54:15|0.6666
22:54:16|0.6666
22:54:17|0.6666
22:54:17|0.6664
22:54:19|0.6664
22:54:20|0.6664
22:54:21|0.6667
22:54:22|0.6667
22:54:23|0.6667
22:54:24|0.6667
22:54:25|0.6667
22:54:26|0.6667
22:54:27|0.6667
22:54:28|0.6667
22:54:29|0.6667
22:54:30|0.6664
22:54:31|0.6664
22:54:32|0.6664
22:54:33|0.6664
22:54:34|0.6664
22:54:35|0.667
22:54:36|0.667
22:54:37|0.667
22:54:38|0.6676
22:54:39|0.6675
22:54:40|0.6675
22:54:41|0.6676
22:54:42|0.6676
22:54:43|0.6676
22:54:44|0.6676
22:54:45|0.6676
22:54:46|0.6676
22:54:47|0.6676
22:54:48|0.6676
22:54:49|0.6674
22:54:50|0.6674
22:54:51|0.6674
22:54:52|0.6674
22:54:53|0.6673
22:54:55|0.6673
22:54:55|0.6673
22:54:56|0.6673
22:54:57|0.6673
22:54:59|0.6673
22:55:00|0.6673
22:55:01|0.6678
22:55:02|0.6678
22:55:03|0.6678
22:55:04|0.6678
22:55:05|0.6678
22:55:06|0.6678
22:55:07|0.6677
22:55:08|0.6677
22:55:09|0.6675
22:55:10|0.6675
22:55:11|0.6675
22:55:12|0.6675
22:55:13|0.6675
22:55:14|0.6675
22:55:15|0.6676
22:55:16|0.6674
22:55:17|0.6672
22:55:18|0.6666
22:55:19|0.6666
22:55:20|0.6666
22:55:21|0.6667
22:55:22|0.6667
22:55:23|0.6667
22:55:24|0.6667
22:55:25|0.6664
22:55:26|0.6662
22:55:27|0.666
22:55:28|0.666
22:55:29|0.6652
22:55:30|0.6651
22:55:31|0.6651
22:55:32|0.6651
22:55:33|0.6648
22:55:34|0.6648
22:55:35|0.6646
22:55:36|0.6646
22:55:37|0.6646
22:55:39|0.6646
22:55:39|0.6646
22:55:41|0.6649
22:55:42|0.6649
22:55:42|0.6649
22:55:44|0.6649
22:55:44|0.6649
22:55:45|0.6648
22:55:46|0.6644
22:55:47|0.6642
22:55:49|0.6641
22:55:50|0.6641
22:55:50|0.6641
22:55:51|0.6641
22:55:53|0.6639
22:55:53|0.6639
22:55:54|0.6639
22:55:55|0.6639
22:55:56|0.6639
22:55:58|0.6635
22:55:58|0.6635
22:56:00|0.6635
22:56:01|0.6641
22:56:02|0.6641
22:56:02|0.6637
22:56:04|0.6637
22:56:05|0.664
22:56:06|0.664
22:56:07|0.664
22:56:08|0.6641
22:56:09|0.6641
22:56:10|0.6641
22:56:11|0.6641
22:56:12|0.6641
22:56:13|0.6641
22:56:14|0.6641
22:56:15|0.6641
22:56:16|0.6641
22:56:17|0.6641
22:56:18|0.6641
22:56:19|0.6641
22:56:20|0.6641
22:56:21|0.6641
22:56:22|0.664
22:56:23|0.6647
22:56:24|0.6646
22:56:25|0.6646
22:56:26|0.6646
22:56:27|0.6646
22:56:28|0.6646
22:56:29|0.6646
22:56:30|0.6646
22:56:31|0.6646
22:56:32|0.6646
22:56:33|0.6646
22:56:34|0.6646
22:56:35|0.6646
22:56:36|0.6636
22:56:37|0.6635
22:56:38|0.6635
22:56:39|0.6635
22:56:40|0.6635
22:56:41|0.6635
22:56:42|0.6636
22:56:43|0.6636
22:56:44|0.6634
22:56:45|0.6634
22:56:46|0.6634
22:56:47|0.6634
22:56:48|0.6635
22:56:49|0.6635
22:56:50|0.6637
22:56:51|0.6643
22:56:52|0.6644
22:56:53|0.6644
22:56:54|0.6644
22:56:55|0.6644
22:56:56|0.6644
22:56:57|0.6644
22:56:58|0.6644
22:56:59|0.6644
22:57:00|0.6644
22:57:02|0.6644
22:57:03|0.6644
22:57:04|0.6638
22:57:05|0.6638
22:57:06|0.6638
22:57:07|0.6638
22:57:08|0.6638
22:57:09|0.6638
22:57:10|0.6638
22:57:11|0.6636
22:57:12|0.6636
22:57:13|0.6636
22:57:14|0.6636
22:57:15|0.6636
22:57:16|0.6636
22:57:17|0.6636
22:57:18|0.6636
22:57:19|0.6636
22:57:20|0.6636
22:57:21|0.6636
22:57:22|0.6636
22:57:23|0.6636
22:57:24|0.6636
22:57:25|0.6638
22:57:26|0.6641
22:57:27|0.6641
22:57:28|0.6642
22:57:29|0.6642
22:57:31|0.6644
22:57:31|0.6644
22:57:32|0.6644
22:57:34|0.6644
22:57:34|0.6644
22:57:36|0.6644
22:57:36|0.6644
22:57:38|0.6644
22:57:38|0.6644
22:57:39|0.6644
22:57:40|0.6644
22:57:41|0.6644
22:57:42|0.664
22:57:43|0.6639
22:57:44|0.6639
22:57:45|0.6639
22:57:46|0.6639
22:57:47|0.6639
22:57:48|0.6639
22:57:49|0.6639
22:57:51|0.6639
22:57:51|0.6639
22:57:52|0.6639
22:57:53|0.6639
22:57:54|0.6639
22:57:55|0.6639
22:57:56|0.6639
22:57:57|0.6638
22:57:58|0.6638
22:57:59|0.6638
22:58:00|0.6639
22:58:01|0.6639
22:58:03|0.6639
22:58:04|0.6639
22:58:05|0.6639
22:58:06|0.6639
22:58:07|0.6639
22:58:08|0.6639
22:58:09|0.6639
22:58:10|0.6639
22:58:11|0.6639
22:58:12|0.6639
22:58:13|0.6638
22:58:14|0.6638
22:58:15|0.6638
22:58:16|0.6638
22:58:17|0.664
22:58:18|0.664
22:58:19|0.664
22:58:20|0.6646
22:58:21|0.6648
22:58:22|0.6647
22:58:23|0.6647
22:58:24|0.6644
22:58:25|0.6644
22:58:27|0.6642
22:58:27|0.6642
22:58:28|0.6642
22:58:29|0.6642
22:58:30|0.6642
22:58:31|0.6642
22:58:32|0.6642
22:58:33|0.6642
22:58:34|0.6642
22:58:35|0.6642
22:58:36|0.6639
22:58:38|0.6639
22:58:38|0.6637
22:58:39|0.6637
22:58:40|0.6637
22:58:41|0.6637
22:58:42|0.6636
22:58:43|0.6634
22:58:44|0.6633
22:58:45|0.6633
22:58:46|0.6633
22:58:47|0.6633
22:58:48|0.6633
22:58:49|0.6633
22:58:50|0.6633
22:58:51|0.6633
22:58:52|0.6633
22:58:53|0.6633
22:58:54|0.6633
22:58:55|0.6633
22:58:56|0.6634
22:58:57|0.6634
22:58:58|0.6634
22:58:59|0.6634
22:59:00|0.6634
22:59:01|0.6639
22:59:02|0.6639
22:59:03|0.6639
22:59:04|0.6639
22:59:06|0.6641
22:59:06|0.6641
22:59:08|0.6641
22:59:09|0.6642
22:59:10|0.6642
22:59:11|0.6642
22:59:12|0.6642
22:59:13|0.6642
22:59:14|0.6641
22:59:15|0.6641
22:59:16|0.6641
22:59:17|0.6641
22:59:18|0.6641
22:59:19|0.6641
22:59:20|0.6641
22:59:21|0.6641
22:59:22|0.6639
22:59:23|0.6639
22:59:24|0.6639
22:59:25|0.6639
22:59:26|0.6639
22:59:27|0.6639
22:59:28|0.6639
22:59:29|0.6639
22:59:30|0.6639
22:59:31|0.6639
22:59:33|0.6639
22:59:33|0.6636
22:59:34|0.6636
22:59:35|0.6636
22:59:36|0.6636
22:59:37|0.6636
22:59:38|0.6636
22:59:40|0.6636
22:59:41|0.6636
22:59:41|0.6636
22:59:42|0.6636
22:59:43|0.6636
22:59:44|0.6636
22:59:46|0.6636
22:59:46|0.6637
22:59:47|0.6637
22:59:48|0.6637
22:59:49|0.6637
22:59:50|0.6637
22:59:51|0.6637
22:59:52|0.664
22:59:53|0.6646
22:59:55|0.6649
22:59:55|0.665
22:59:56|0.665
22:59:57|0.665
22:59:58|0.665
22:59:59|0.6651
23:00:00|0.6651
23:00:01|0.6648
23:00:02|0.6647
23:00:03|0.6651
23:00:05|0.6651
23:00:06|0.6654
23:00:06|0.6653
23:00:08|0.6653
23:00:09|0.6648
23:00:10|0.6648
23:00:11|0.6648
23:00:12|0.665
23:00:13|0.665
23:00:14|0.6649
23:00:15|0.6649
23:00:16|0.6649
23:00:17|0.6649
23:00:17|0.6649
23:00:19|0.6649
23:00:21|0.6642
23:00:21|0.6639
23:00:22|0.6639
23:00:23|0.6639
23:00:24|0.664
23:00:25|0.6637
23:00:26|0.6638
23:00:27|0.6638
23:00:28|0.6638
23:00:29|0.6638
23:00:30|0.6638
23:00:31|0.6638
23:00:32|0.6638
23:00:33|0.6638
23:00:34|0.6638
23:00:35|0.6638
23:00:36|0.6637
23:00:37|0.6637
23:00:38|0.6637
23:00:39|0.6637
23:00:40|0.6637
23:00:41|0.6637
23:00:42|0.6637
23:00:43|0.6634
23:00:44|0.6634
23:00:45|0.6634
23:00:46|0.6634
23:00:47|0.6634
23:00:48|0.6634
23:00:49|0.6634
23:00:50|0.6634
23:00:51|0.6634
23:00:52|0.6635
23:00:53|0.6635
23:00:54|0.6635
23:00:55|0.6635
23:00:56|0.6635
23:00:57|0.6638
23:00:58|0.6638
23:00:59|0.664
23:01:00|0.6641
23:01:01|0.6644
23:01:02|0.6643
23:01:03|0.6643
23:01:04|0.6643
23:01:06|0.6643
23:01:06|0.6643
23:01:08|0.6642
23:01:09|0.6646
23:01:10|0.6646
23:01:11|0.6645
23:01:12|0.6645
23:01:13|0.6645
23:01:14|0.6645
23:01:15|0.6645
23:01:16|0.6645
23:01:17|0.6645
23:01:18|0.6645
23:01:19|0.6645
23:01:20|0.6645
23:01:21|0.6645
23:01:22|0.6645
23:01:23|0.6645
23:01:24|0.6645
23:01:25|0.6645
23:01:26|0.6645
23:01:27|0.6645
23:01:28|0.6645
23:01:29|0.6645
23:01:30|0.6645
23:01:31|0.6645
23:01:32|0.6645
23:01:33|0.6645
23:01:34|0.6645
23:01:35|0.6642
23:01:36|0.6641
23:01:37|0.6641
23:01:38|0.664
23:01:39|0.664
23:01:40|0.664
23:01:41|0.664
23:01:42|0.664
23:01:43|0.664
23:01:44|0.664
23:01:45|0.6642
23:01:46|0.6642
23:01:47|0.6642
23:01:48|0.6642
23:01:49|0.6642
23:01:50|0.6642
23:01:51|0.6642
23:01:52|0.6642
23:01:53|0.6642
23:01:54|0.6642
23:01:55|0.6642
23:01:56|0.6642
23:01:57|0.6642
23:01:59|0.6641
23:02:00|0.6641
23:02:00|0.6641
23:02:02|0.6641
23:02:03|0.6641
23:02:04|0.6641
23:02:05|0.6641
23:02:06|0.6641
23:02:07|0.664
23:02:08|0.664
23:02:08|0.664
23:02:09|0.664
23:02:11|0.664
23:02:11|0.664
23:02:13|0.664
23:02:14|0.664
23:02:15|0.664
23:02:16|0.664
23:02:18|0.664
23:02:19|0.664
23:02:19|0.664
23:02:20|0.664
23:02:21|0.6641
23:02:23|0.6645
23:02:24|0.6645
23:02:25|0.6647
23:02:25|0.6647
23:02:27|0.6647
23:02:28|0.6647
23:02:28|0.6647
23:02:30|0.6647
23:02:31|0.6648
23:02:31|0.6648
23:02:32|0.6648
23:02:34|0.6647
23:02:34|0.6647
23:02:35|0.6647
23:02:36|0.6647
23:02:38|0.6647
23:02:39|0.6644
23:02:40|0.6644
23:02:40|0.6644
23:02:41|0.6644
23:02:43|0.6646
23:02:44|0.6646
23:02:44|0.6646
23:02:45|0.6648
23:02:46|0.6648
23:02:47|0.6648
23:02:48|0.6648
23:02:50|0.6648
23:02:50|0.6648
23:02:51|0.6648
23:02:52|0.6648
23:02:53|0.6648
23:02:55|0.6648
23:02:55|0.6648
23:02:57|0.6648
23:02:58|0.6651
23:02:59|0.6653
23:03:00|0.6653
23:03:01|0.6653
23:03:02|0.6653
23:03:03|0.6653
23:03:04|0.6653
23:03:05|0.6657
23:03:06|0.6655
23:03:07|0.6655
23:03:09|0.6655
23:03:10|0.6655
23:03:10|0.6655
23:03:11|0.6655
23:03:13|0.6655
23:03:14|0.6655
23:03:14|0.6658
23:03:15|0.666
23:03:17|0.666
23:03:18|0.666
23:03:18|0.666
23:03:20|0.666
23:03:21|0.6659
23:03:21|0.6655
23:03:22|0.6655
23:03:23|0.6655
23:03:24|0.6655
23:03:25|0.6655
23:03:26|0.6655
23:03:27|0.6654
23:03:29|0.6653
23:03:30|0.6653
23:03:31|0.6653
23:03:32|0.6653
23:03:32|0.665
23:03:34|0.6649
23:03:35|0.6649
23:03:36|0.6649
23:03:37|0.6649
23:03:38|0.6649
23:03:39|0.6649
23:03:40|0.6649
23:03:41|0.6649
23:03:42|0.6648
23:03:43|0.6648
23:03:44|0.6648
23:03:45|0.6648
23:03:46|0.6648
23:03:47|0.6648
23:03:48|0.6648
23:03:49|0.6653
23:03:50|0.6653
23:03:51|0.6653
23:03:52|0.6655
23:03:53|0.6655
23:03:54|0.6654
23:03:55|0.6654
23:03:56|0.6653
23:03:58|0.6653
23:03:58|0.6653
23:03:59|0.6653
23:04:00|0.6653
23:04:02|0.6653
23:04:02|0.6653
23:04:04|0.6653
23:04:05|0.6653
23:04:06|0.6653
23:04:07|0.6653
23:04:07|0.6655
23:04:10|0.6654
23:04:10|0.6654
23:04:12|0.6654
23:04:12|0.6654
23:04:13|0.6655
23:04:15|0.6655
23:04:16|0.6655
23:04:16|0.6655
23:04:17|0.6653
23:04:18|0.6653
23:04:19|0.6653
23:04:21|0.6653
23:04:21|0.6653
23:04:22|0.6653
23:04:23|0.6653
23:04:24|0.6653
23:04:26|0.6653
23:04:27|0.6653
23:04:28|0.6653
23:04:29|0.6653
23:04:30|0.6653
23:04:31|0.6653
23:04:32|0.6653
23:04:33|0.6653
23:04:34|0.6653
23:04:35|0.6653
23:04:36|0.6653
23:04:37|0.6653
23:04:38|0.6649
23:04:39|0.6649
23:04:40|0.6649
23:04:41|0.6649
23:04:42|0.6649
23:04:43|0.6649
23:04:44|0.6649
23:04:45|0.6649
23:04:46|0.6649
23:04:47|0.6649
23:04:48|0.6648
23:04:49|0.6648
23:04:50|0.6648
23:04:51|0.6648
23:04:52|0.6649
23:04:53|0.6647
23:04:54|0.6647
23:04:55|0.6647
23:04:56|0.6646
23:04:57|0.6646
23:04:58|0.6646
23:04:59|0.6646
23:05:00|0.6646
23:05:01|0.6646
23:05:02|0.6646
23:05:03|0.6646
23:05:04|0.6646
23:05:05|0.6646
23:05:06|0.6646
23:05:07|0.6646
23:05:08|0.6646
23:05:09|0.6646
23:05:11|0.6646
23:05:12|0.6646
23:05:12|0.6646
23:05:14|0.6647
23:05:14|0.6647
23:05:16|0.6647
23:05:17|0.6647
23:05:18|0.6647
23:05:19|0.6647
23:05:20|0.6647
23:05:21|0.6647
23:05:22|0.6645
23:05:23|0.6645
23:05:25|0.6644
23:05:25|0.6641
23:05:27|0.6641
23:05:27|0.6641
23:05:29|0.6641
23:05:29|0.6641
23:05:30|0.6641
23:05:32|0.664
23:05:33|0.664
23:05:33|0.6641
23:05:34|0.6641
23:05:36|0.6641
23:05:37|0.6641
23:05:37|0.6641
23:05:39|0.6641
23:05:39|0.6641
23:05:41|0.6641
23:05:42|0.6641
23:05:43|0.6641
23:05:44|0.6641
23:05:45|0.6641
23:05:46|0.6643
23:05:46|0.6643
23:05:48|0.6642
23:05:49|0.6642
23:05:50|0.6642
23:05:51|0.6642
23:05:52|0.6642
23:05:53|0.6642
23:05:55|0.6636
23:05:55|0.6636
23:05:56|0.6636
23:05:57|0.6636
23:05:58|0.6636
23:06:00|0.6636
23:06:00|0.6636
23:06:01|0.6636
23:06:02|0.6636
23:06:03|0.6636
23:06:04|0.6636
23:06:05|0.6636
23:06:07|0.6636
23:06:07|0.6637
23:06:08|0.6637
23:06:10|0.6635
23:06:11|0.6635
23:06:12|0.6635
23:06:13|0.6635
23:06:14|0.6635
23:06:15|0.6635
23:06:16|0.6635
23:06:17|0.6635
23:06:18|0.6635
23:06:19|0.6635
23:06:20|0.6635
23:06:21|0.6635
23:06:22|0.6639
23:06:23|0.6639
23:06:24|0.6639
23:06:25|0.6639
23:06:26|0.6641
23:06:27|0.6641
23:06:28|0.6641
23:06:28|0.6641
23:06:30|0.6641
23:06:31|0.6641
23:06:32|0.6641
23:06:34|0.6641
23:06:34|0.6641
23:06:35|0.6641
23:06:36|0.6641
23:06:37|0.6641
23:06:38|0.6641
23:06:39|0.6641
23:06:40|0.6641
23:06:41|0.6641
23:06:42|0.6641
23:06:43|0.6641
23:06:44|0.6641
23:06:45|0.6641
23:06:46|0.6641
23:06:47|0.6641
23:06:48|0.6644
23:06:49|0.6643
23:06:50|0.6643
23:06:51|0.6643
23:06:52|0.6643
23:06:53|0.6643
23:06:54|0.6643
23:06:55|0.6643
23:06:56|0.6643
23:06:57|0.6643
23:06:58|0.6645
23:06:59|0.6646
23:07:00|0.6647
23:07:01|0.6647
23:07:02|0.665
23:07:03|0.665
23:07:04|0.665
23:07:05|0.665
23:07:06|0.665
23:07:07|0.6651
23:07:08|0.6649
23:07:09|0.6649
23:07:10|0.6649
23:07:11|0.6649
23:07:12|0.6649
23:07:13|0.6647
23:07:14|0.6647
23:07:15|0.6647
23:07:16|0.6647
23:07:18|0.6647
23:07:19|0.6647
23:07:20|0.6647
23:07:21|0.6647
23:07:22|0.6647
23:07:23|0.6649
23:07:23|0.6649
23:07:25|0.6649
23:07:26|0.6648
23:07:26|0.6648
23:07:28|0.6648
23:07:28|0.6646
23:07:30|0.6643
23:07:30|0.6642
23:07:32|0.6642
23:07:33|0.6642
23:07:34|0.6646
23:07:35|0.6646
23:07:36|0.6646
23:07:37|0.6646
23:07:38|0.6646
23:07:39|0.6646
23:07:40|0.6644
23:07:41|0.6644
23:07:42|0.6644
23:07:42|0.6644
23:07:43|0.6644
23:07:44|0.6644
23:07:46|0.6643
23:07:46|0.6643
23:07:47|0.6643
23:07:48|0.6643
23:07:50|0.6643
23:07:51|0.6643
23:07:51|0.6643
23:07:53|0.6643
23:07:53|0.6643
23:07:54|0.6643
23:07:55|0.6643
23:07:56|0.6643
23:07:58|0.6643
23:07:59|0.6643
23:08:00|0.6643
23:08:01|0.6638
23:08:02|0.6638
23:08:03|0.6638
23:08:04|0.6638
23:08:04|0.6638
23:08:06|0.6638
23:08:06|0.6638
23:08:08|0.6638
23:08:09|0.6638
23:08:10|0.664
23:08:11|0.6637
23:08:12|0.6637
23:08:14|0.6635
23:08:15|0.6635
23:08:16|0.6637
23:08:17|0.6637
23:08:18|0.6637
23:08:19|0.6637
23:08:20|0.6637
23:08:21|0.6637
23:08:21|0.6637
23:08:22|0.6637
23:08:24|0.6637
23:08:24|0.6637
23:08:26|0.6637
23:08:26|0.6637
23:08:28|0.6637
23:08:29|0.6637
23:08:30|0.6637
23:08:31|0.6637
23:08:32|0.6638
23:08:33|0.6638
23:08:34|0.6638
23:08:35|0.6638
23:08:36|0.6638
23:08:37|0.6638
23:08:38|0.6638
23:08:39|0.6638
23:08:40|0.6638
23:08:41|0.6638
23:08:42|0.6638
23:08:43|0.6638
23:08:44|0.6638
23:08:46|0.6634
23:08:46|0.6634
23:08:48|0.6634
23:08:48|0.6634
23:08:50|0.6634
23:08:50|0.6634
23:08:51|0.6634
23:08:52|0.6634
23:08:53|0.6634
23:08:55|0.6634
23:08:55|0.6634
23:08:56|0.6634
23:08:57|0.6634
23:08:59|0.6634
23:08:59|0.6635
23:09:00|0.6635
23:09:01|0.6635
23:09:02|0.6635
23:09:04|0.6635
23:09:04|0.6635
23:09:05|0.6638
23:09:07|0.6638
23:09:07|0.6638
23:09:08|0.6638
23:09:10|0.6638
23:09:10|0.6636
23:09:11|0.6636
23:09:12|0.6636
23:09:13|0.6636
23:09:14|0.664
23:09:16|0.664
23:09:17|0.664
23:09:17|0.664
23:09:19|0.664
23:09:20|0.664
23:09:21|0.664
23:09:21|0.664
23:09:22|0.6635
23:09:23|0.6635
23:09:25|0.6638
23:09:26|0.6638
23:09:27|0.6638
23:09:27|0.6638
23:09:28|0.6638
23:09:29|0.6638
23:09:30|0.6638
23:09:31|0.6635
23:09:33|0.6635
23:09:33|0.6635
23:09:34|0.6634
23:09:35|0.6634
23:09:37|0.6638
23:09:37|0.6638
23:09:38|0.6638
23:09:39|0.6638
23:09:41|0.6639
23:09:41|0.6639
23:09:43|0.664
23:09:43|0.6643
23:09:44|0.6647
23:09:45|0.6647
23:09:46|0.6646
23:09:47|0.6644
23:09:48|0.6644
23:09:50|0.6644
23:09:50|0.6644
23:09:51|0.6644
23:09:52|0.6644
23:09:53|0.6641
23:09:55|0.664
23:09:56|0.664
23:09:56|0.664
23:09:57|0.664
23:09:58|0.6642
23:09:59|0.6642
23:10:00|0.6642
23:10:01|0.6642
23:10:02|0.6646
23:10:03|0.6646
23:10:04|0.6646
23:10:05|0.6646
23:10:06|0.6645
23:10:08|0.6645
23:10:08|0.6639
23:10:09|0.6636
23:10:10|0.6636
23:10:11|0.6635
23:10:12|0.6635
23:10:13|0.6636
23:10:15|0.6636
23:10:17|0.6637
23:10:18|0.6637
23:10:19|0.6637
23:10:19|0.6637
23:10:20|0.6637
23:10:22|0.6637
23:10:22|0.6635
23:10:24|0.6635
23:10:24|0.6633
23:10:26|0.6635
23:10:27|0.6635
23:10:28|0.6635
23:10:28|0.6635
23:10:29|0.6635
23:10:31|0.6634
23:10:31|0.6634
23:10:32|0.6634
23:10:34|0.6629
23:10:35|0.6631
23:10:36|0.6631
23:10:37|0.6631
23:10:38|0.6631
23:10:39|0.6627
23:10:40|0.6626
23:10:41|0.6627
23:10:42|0.6627
23:10:43|0.6627
23:10:44|0.6627
23:10:45|0.6627
23:10:46|0.6627
23:10:46|0.6627
23:10:48|0.6628
23:10:49|0.6628
23:10:50|0.6629
23:10:50|0.6627
23:10:52|0.6627
23:10:53|0.6628
23:10:54|0.6628
23:10:56|0.6623
23:10:56|0.6623
23:10:57|0.6624
23:10:59|0.6624
23:10:59|0.6624
23:11:00|0.6624
23:11:01|0.6624
23:11:02|0.6624
23:11:04|0.6624
23:11:04|0.6623
23:11:05|0.6621
23:11:06|0.6622
23:11:07|0.6621
23:11:08|0.6621
23:11:09|0.6621
23:11:10|0.6621
23:11:11|0.662
23:11:12|0.6619
23:11:13|0.6619
23:11:14|0.6624
23:11:16|0.6624
23:11:18|0.6624
23:11:18|0.662
23:11:19|0.6619
23:11:20|0.6619
23:11:21|0.6619
23:11:22|0.6619
23:11:23|0.6619
23:11:24|0.6624
23:11:25|0.6624
23:11:26|0.6623
23:11:27|0.6623
23:11:28|0.6623
23:11:29|0.6623
23:11:31|0.6623
23:11:32|0.6619
23:11:33|0.6619
23:11:34|0.6619
23:11:35|0.6619
23:11:36|0.6619
23:11:37|0.6619
23:11:38|0.6619
23:11:38|0.6611
23:11:40|0.6614
23:11:40|0.6619
23:11:42|0.6619
23:11:42|0.6619
23:11:44|0.6619
23:11:45|0.6619
23:11:46|0.6619
23:11:47|0.6619
23:11:48|0.6622
23:11:49|0.6622
23:11:50|0.6622
23:11:51|0.6621
23:11:52|0.6621
23:11:53|0.6621
23:11:54|0.662
23:11:55|0.6623
23:11:55|0.6623
23:11:56|0.6624
23:11:57|0.6624
23:11:59|0.6622
23:11:59|0.6622
23:12:00|0.6622
23:12:01|0.6622
23:12:03|0.6622
23:12:04|0.6624
23:12:05|0.6624
23:12:06|0.6624
23:12:07|0.6624
23:12:08|0.6624
23:12:09|0.6624
23:12:10|0.6624
23:12:11|0.6622
23:12:13|0.6622
23:12:13|0.6622
23:12:14|0.6622
23:12:15|0.6623
23:12:16|0.6623
23:12:18|0.6624
23:12:19|0.6625
23:12:21|0.6625
23:12:21|0.6625
23:12:22|0.6625
23:12:24|0.663
23:12:25|0.663
23:12:26|0.663
23:12:27|0.663
23:12:28|0.6632
23:12:29|0.6632
23:12:29|0.6632
23:12:30|0.6632
23:12:32|0.6632
23:12:32|0.6631
23:12:34|0.663
23:12:34|0.663
23:12:36|0.6627
23:12:37|0.6627
23:12:38|0.6625
23:12:38|0.6626
23:12:40|0.6626
23:12:41|0.6623
23:12:41|0.6623
23:12:43|0.6623
23:12:44|0.6622
23:12:45|0.6622
23:12:45|0.6623
23:12:47|0.6623
23:12:48|0.6623
23:12:49|0.6623
23:12:50|0.6623
23:12:51|0.6624
23:12:52|0.6624
23:12:52|0.6623
23:12:54|0.6623
23:12:54|0.6623
23:12:56|0.6624
23:12:57|0.6624
23:12:57|0.6622
23:12:58|0.6622
23:13:00|0.6622
23:13:01|0.6622
23:13:01|0.6622
23:13:03|0.6622
23:13:04|0.6625
23:13:05|0.6625
23:13:05|0.6626
23:13:06|0.6626
23:13:07|0.6626
23:13:09|0.6626
23:13:10|0.6627
23:13:10|0.6627
23:13:12|0.6628
23:13:13|0.6628
23:13:13|0.6628
23:13:15|0.6628
23:13:16|0.6628
23:13:17|0.6629
23:13:18|0.6628
23:13:20|0.6628
23:13:21|0.6629
23:13:22|0.6629
23:13:22|0.6629
23:13:24|0.6629
23:13:25|0.6629
23:13:26|0.6629
23:13:27|0.6632
23:13:28|0.6632
23:13:29|0.6632
23:13:30|0.6632
23:13:31|0.6633
23:13:32|0.6633
23:13:33|0.6633
23:13:34|0.6633
23:13:35|0.6633
23:13:36|0.6635
23:13:37|0.6635
23:13:38|0.6635
23:13:39|0.6635
23:13:40|0.6635
23:13:41|0.6635
23:13:42|0.664
23:13:43|0.664
23:13:44|0.664
23:13:45|0.664
23:13:46|0.6643
23:13:47|0.6643
23:13:48|0.6642
23:13:49|0.6642
23:13:50|0.6642
23:13:51|0.6642
23:13:52|0.6644
23:13:53|0.6644
23:13:54|0.6644
23:13:55|0.6644
23:13:56|0.6644
23:13:57|0.6644
23:13:58|0.6644
23:13:59|0.6644
23:14:00|0.6645
23:14:01|0.6645
23:14:02|0.6645
23:14:03|0.6645
23:14:04|0.6645
23:14:05|0.6645
23:14:06|0.6645
23:14:07|0.6645
23:14:08|0.6645
23:14:09|0.6645
23:14:11|0.6645
23:14:11|0.6645
23:14:13|0.6645
23:14:13|0.6645
23:14:15|0.6646
23:14:16|0.6646
23:14:17|0.6646
23:14:18|0.6645
23:14:20|0.6645
23:14:21|0.6645
23:14:22|0.6645
23:14:23|0.6645
23:14:23|0.6645
23:14:25|0.6647
23:14:26|0.6647
23:14:27|0.6647
23:14:29|0.6647
23:14:30|0.6641
23:14:31|0.664
23:14:31|0.664
23:14:32|0.664
23:14:33|0.664
23:14:34|0.664
23:14:36|0.664
23:14:37|0.664
23:14:37|0.6639
23:14:38|0.6639
23:14:39|0.6639
23:14:40|0.6639
23:14:42|0.6639
23:14:43|0.6639
23:14:43|0.6639
23:14:44|0.6639
23:14:46|0.6639
23:14:47|0.6639
23:14:47|0.6639
23:14:49|0.6639
23:14:49|0.6639
23:14:51|0.6638
23:14:52|0.6639
23:14:52|0.6639
23:14:53|0.6639
23:14:55|0.6639
23:14:55|0.6639
23:14:57|0.6639
23:14:57|0.6639
23:14:58|0.6634
23:14:59|0.6636
23:15:01|0.6636
23:15:01|0.6639
23:15:03|0.6639
23:15:04|0.664
23:15:05|0.6645
23:15:07|0.6647
23:15:08|0.6649
23:15:09|0.6649
23:15:09|0.6649
23:15:11|0.6646
23:15:12|0.664
23:15:13|0.6636
23:15:14|0.6633
23:15:15|0.6633
23:15:16|0.6631
23:15:17|0.6631
23:15:19|0.6631
23:15:20|0.6631
23:15:20|0.6631
23:15:21|0.6635
23:15:23|0.6634
23:15:24|0.6634
23:15:25|0.6634
23:15:26|0.6635
23:15:27|0.6635
23:15:28|0.6637
23:15:29|0.6637
23:15:30|0.6637
23:15:32|0.6637
23:15:33|0.6637
23:15:34|0.6638
23:15:35|0.6638
23:15:36|0.6638
23:15:37|0.664
23:15:38|0.664
23:15:39|0.6639
23:15:40|0.6641
23:15:41|0.6635
23:15:42|0.6635
23:15:43|0.6635
23:15:44|0.6635
23:15:45|0.6635
23:15:46|0.6635
23:15:47|0.6635
23:15:48|0.6635
23:15:49|0.6635
23:15:50|0.6635
23:15:51|0.6635
23:15:52|0.6635
23:15:53|0.6636
23:15:54|0.6636
23:15:55|0.6636
23:15:56|0.6636
23:15:57|0.6636
23:15:58|0.6636
23:15:59|0.6636
23:16:00|0.6636
23:16:01|0.6636
23:16:02|0.6634
23:16:03|0.6633
23:16:05|0.6633
23:16:05|0.6633
23:16:06|0.6633
23:16:07|0.6633
23:16:08|0.6633
23:16:09|0.6638
23:16:11|0.6638
23:16:11|0.6638
23:16:13|0.6638
23:16:15|0.6646
23:16:16|0.6646
23:16:18|0.6646
23:16:19|0.664
23:16:19|0.664
23:16:21|0.664
23:16:22|0.664
23:16:22|0.664
23:16:24|0.664
23:16:25|0.664
23:16:25|0.664
23:16:28|0.664
23:16:28|0.664
23:16:29|0.664
23:16:30|0.664
23:16:31|0.664
23:16:32|0.664
23:16:33|0.664
23:16:34|0.6641
23:16:35|0.6641
23:16:36|0.6641
23:16:37|0.6641
23:16:38|0.6641
23:16:40|0.664
23:16:40|0.664
23:16:41|0.664
23:16:43|0.664
23:16:44|0.664
23:16:45|0.664
23:16:46|0.664
23:16:47|0.664
23:16:48|0.664
23:16:49|0.664
23:16:50|0.664
23:16:51|0.664
23:16:52|0.664
23:16:53|0.664
23:16:54|0.664
23:16:55|0.664
23:16:56|0.664
23:16:57|0.664
23:16:58|0.664
23:16:59|0.664
23:17:00|0.664
23:17:01|0.664
23:17:02|0.664
23:17:03|0.664
23:17:04|0.664
23:17:05|0.664
23:17:06|0.664
23:17:07|0.6642
23:17:08|0.6642
23:17:09|0.6642
23:17:10|0.6642
23:17:11|0.6642
23:17:12|0.6642
23:17:13|0.6642
23:17:15|0.6639
23:17:16|0.6639
23:17:18|0.6639
23:17:19|0.6639
23:17:20|0.6639
23:17:21|0.6639
23:17:22|0.6637
23:17:22|0.6637
23:17:24|0.6635
23:17:25|0.6635
23:17:26|0.6635
23:17:27|0.6635
23:17:29|0.6635
23:17:30|0.6635
23:17:31|0.6635
23:17:32|0.6635
23:17:33|0.6635
23:17:34|0.6635
23:17:35|0.6635
23:17:36|0.6635
23:17:37|0.6635
23:17:38|0.6635
23:17:39|0.6635
23:17:40|0.6635
23:17:41|0.6635
23:17:42|0.6635
23:17:43|0.6635
23:17:44|0.6635
23:17:46|0.6637
23:17:46|0.6637
23:17:47|0.6637
23:17:49|0.6637
23:17:50|0.6637
23:17:50|0.6637
23:17:52|0.6637
23:17:53|0.6637
23:17:54|0.6637
23:17:54|0.6637
23:17:56|0.6637
23:17:57|0.6637
23:17:58|0.6637
23:17:59|0.6637
23:18:00|0.6637
23:18:00|0.6637
23:18:02|0.6638
23:18:03|0.6638
23:18:04|0.6638
23:18:05|0.6638
23:18:06|0.6638
23:18:07|0.6638
23:18:08|0.6642
23:18:09|0.6641
23:18:10|0.6641
23:18:11|0.6641
23:18:12|0.6641
23:18:13|0.6641
23:18:14|0.6638
23:18:16|0.6638
23:18:16|0.6638
23:18:18|0.6638
23:18:20|0.6638
23:18:21|0.6638
23:18:22|0.6636
23:18:23|0.6636
23:18:24|0.6636
23:18:24|0.6636
23:18:25|0.663
23:18:26|0.6632
23:18:28|0.6632
23:18:28|0.6632
23:18:29|0.6632
23:18:30|0.6632
23:18:32|0.664
23:18:32|0.6642
23:18:34|0.6642
23:18:35|0.6642
23:18:36|0.6642
23:18:37|0.6641
23:18:38|0.6641
23:18:39|0.6641
23:18:40|0.6641
23:18:41|0.6641
23:18:42|0.6643
23:18:43|0.6643
23:18:44|0.6643
23:18:45|0.6643
23:18:46|0.6643
23:18:47|0.6643
23:18:48|0.6638
23:18:49|0.6638
23:18:50|0.6638
23:18:52|0.6638
23:18:52|0.6638
23:18:53|0.6638
23:18:55|0.6638
23:18:56|0.6638
23:18:57|0.6638
23:18:57|0.6638
23:18:58|0.6638
23:19:00|0.6639
23:19:01|0.6639
23:19:01|0.6639
23:19:03|0.6639
23:19:04|0.6639
23:19:05|0.6641
23:19:06|0.6641
23:19:06|0.6641
23:19:08|0.6641
23:19:09|0.6641
23:19:10|0.6642
23:19:11|0.6642
23:19:12|0.664
23:19:13|0.664
23:19:14|0.664
23:19:15|0.6636
23:19:16|0.6636
23:19:18|0.6636
23:19:19|0.6636
23:19:20|0.6636
23:19:21|0.6636
23:19:23|0.6636
23:19:24|0.6636
23:19:25|0.6636
23:19:26|0.6636
23:19:27|0.6636
23:19:28|0.6636
23:19:29|0.6636
23:19:30|0.6635
23:19:31|0.6635
23:19:32|0.6635
23:19:33|0.6635
23:19:34|0.6635
23:19:35|0.6635
23:19:36|0.6636
23:19:37|0.6636
23:19:38|0.6636
23:19:39|0.6636
23:19:41|0.6636
23:19:41|0.6636
23:19:42|0.6635
23:19:44|0.6635
23:19:45|0.6635
23:19:45|0.6635
23:19:47|0.6635
23:19:48|0.6635
23:19:48|0.6635
23:19:49|0.6635
23:19:50|0.6635
23:19:52|0.6635
23:19:52|0.6635
23:19:53|0.6635
23:19:55|0.6635
23:19:56|0.6635
23:19:56|0.6638
23:19:58|0.6638
23:19:58|0.6638
23:19:59|0.6637
23:20:01|0.6637
23:20:01|0.6637
23:20:02|0.6637
23:20:04|0.6636
23:20:04|0.6636
23:20:06|0.6636
23:20:07|0.6636
23:20:08|0.6636
23:20:09|0.6636
23:20:10|0.6636
23:20:11|0.6636
23:20:12|0.6636
23:20:13|0.6636
23:20:14|0.6634
23:20:16|0.6634
23:20:17|0.6634
23:20:17|0.6634
23:20:18|0.6634
23:20:20|0.6634
23:20:21|0.6634
23:20:22|0.6634
23:20:22|0.6631
23:20:24|0.6631
23:20:25|0.6631
23:20:27|0.6631
23:20:27|0.6631
23:20:29|0.6627
23:20:30|0.6627
23:20:31|0.6627
23:20:31|0.6627
23:20:33|0.6625
23:20:34|0.6625
23:20:35|0.6622
23:20:36|0.6622
23:20:37|0.6622
23:20:38|0.6622
23:20:39|0.6622
23:20:40|0.6622
23:20:41|0.6622
23:20:42|0.6622
23:20:43|0.6622
23:20:44|0.6622
23:20:45|0.662
23:20:46|0.662
23:20:47|0.662
23:20:48|0.662
23:20:49|0.662
23:20:50|0.662
23:20:52|0.662
23:20:52|0.6621
23:20:54|0.6621
23:20:55|0.6621
23:20:55|0.6621
23:20:56|0.662
23:20:59|0.662
23:21:00|0.662
23:21:01|0.662
23:21:02|0.6618
23:21:03|0.6617
23:21:04|0.6617
23:21:06|0.6617
23:21:07|0.6617
23:21:08|0.6618
23:21:09|0.6617
23:21:10|0.6616
23:21:12|0.6614
23:21:12|0.6615
23:21:14|0.6615
23:21:15|0.6615
23:21:17|0.6613
23:21:18|0.6613
23:21:19|0.6613
23:21:20|0.6613
23:21:21|0.6613
23:21:22|0.6613
23:21:23|0.6613
23:21:24|0.6616
23:21:25|0.6616
23:21:25|0.6616
23:21:27|0.6615
23:21:28|0.6615
23:21:29|0.6615
23:21:30|0.6615
23:21:32|0.6615
23:21:33|0.6614
23:21:33|0.6615
23:21:35|0.6615
23:21:35|0.6615
23:21:37|0.6615
23:21:38|0.6615
23:21:39|0.6615
23:21:40|0.6615
23:21:41|0.6615
23:21:42|0.6615
23:21:43|0.6615
23:21:44|0.6612
23:21:45|0.6612
23:21:46|0.6612
23:21:47|0.6612
23:21:48|0.6612
23:21:49|0.6612
23:21:50|0.6612
23:21:51|0.6611
23:21:52|0.6611
23:21:53|0.6611
23:21:54|0.6611
23:21:55|0.6611
23:21:56|0.6612
23:21:58|0.6613
23:21:59|0.6613
23:22:00|0.6613
23:22:01|0.6615
23:22:02|0.6615
23:22:03|0.6617
23:22:04|0.6617
23:22:05|0.6617
23:22:06|0.6618
23:22:07|0.6618
23:22:09|0.6618
23:22:10|0.6618
23:22:11|0.6618
23:22:12|0.6618
23:22:13|0.6618
23:22:14|0.6618
23:22:15|0.6619
23:22:16|0.6619
23:22:17|0.6619
23:22:19|0.6619
23:22:19|0.6619
23:22:20|0.6621
23:22:21|0.6621
23:22:22|0.6623
23:22:23|0.6623
23:22:24|0.6623
23:22:25|0.6623
23:22:26|0.6619
23:22:27|0.6619
23:22:28|0.6619
23:22:29|0.6617
23:22:30|0.6617
23:22:31|0.6617
23:22:33|0.6617
23:22:35|0.6617
23:22:35|0.6617
23:22:37|0.6618
23:22:38|0.6618
23:22:39|0.6618
23:22:41|0.6622
23:22:41|0.6622
23:22:42|0.6622
23:22:43|0.6622
23:22:44|0.6622
23:22:45|0.6622
23:22:46|0.6624
23:22:47|0.6624
23:22:48|0.6627
23:22:50|0.6628
23:22:51|0.6628
23:22:52|0.6625
23:22:52|0.6625
23:22:54|0.6625
23:22:55|0.6625
23:22:56|0.6625
23:22:57|0.6625
23:22:59|0.6625
23:23:00|0.6621
23:23:02|0.6625
23:23:02|0.6618
23:23:04|0.6618
23:23:05|0.6618
23:23:05|0.6618
23:23:07|0.6616
23:23:08|0.6616
23:23:08|0.6616
23:23:10|0.6615
23:23:10|0.6615
23:23:11|0.6618
23:23:13|0.6619
23:23:14|0.6619
23:23:15|0.6619
23:23:16|0.6619
23:23:17|0.6619
23:23:18|0.6619
23:23:19|0.6619
23:23:19|0.6619
23:23:21|0.6619
23:23:22|0.6619
23:23:22|0.6619
23:23:24|0.6619
23:23:25|0.6619
23:23:26|0.6619
23:23:26|0.6621
23:23:27|0.6622
23:23:29|0.6622
23:23:30|0.6622
23:23:30|0.6622
23:23:32|0.6622
23:23:33|0.6622
23:23:35|0.6622
23:23:35|0.6622
23:23:36|0.6622
23:23:38|0.6622
23:23:39|0.6622
23:23:40|0.6622
23:23:41|0.6622
23:23:42|0.6625
23:23:43|0.6625
23:23:44|0.6625
23:23:46|0.6625
23:23:46|0.6625
23:23:47|0.6625
23:23:48|0.6625
23:23:49|0.6625
23:23:50|0.6625
23:23:51|0.6625
23:23:52|0.6625
23:23:53|0.6625
23:23:54|0.6628
23:23:55|0.663
23:23:57|0.663
23:23:57|0.663
23:23:58|0.6629
23:23:59|0.663
23:24:00|0.663
23:24:01|0.663
23:24:02|0.663
23:24:03|0.663
23:24:04|0.663
23:24:06|0.663
23:24:07|0.6626
23:24:08|0.6626
23:24:09|0.6626
23:24:10|0.6621
23:24:11|0.6621
23:24:12|0.6622
23:24:13|0.6622
23:24:14|0.6622
23:24:15|0.6622
23:24:17|0.6622
23:24:18|0.6622
23:24:18|0.6622
23:24:20|0.6622
23:24:21|0.6622
23:24:21|0.6622
23:24:23|0.6622
23:24:24|0.6627
23:24:25|0.663
23:24:26|0.6627
23:24:27|0.6626
23:24:28|0.6626
23:24:29|0.6626
23:24:30|0.6626
23:24:31|0.6626
23:24:32|0.6626
23:24:34|0.6626
23:24:35|0.6626
23:24:35|0.6626
23:24:36|0.6626
23:24:37|0.6626
23:24:39|0.6626
23:24:40|0.6628
23:24:41|0.6628
23:24:41|0.6628
23:24:44|0.6628
23:24:44|0.663
23:24:45|0.663
23:24:46|0.663
23:24:47|0.663
23:24:48|0.663
23:24:49|0.663
23:24:50|0.663
23:24:51|0.6629
23:24:52|0.6629
23:24:53|0.6629
23:24:55|0.6629
23:24:56|0.6629
23:24:57|0.6629
23:24:57|0.6629
23:24:59|0.6629
23:25:00|0.6629
23:25:01|0.6629
23:25:02|0.6629
23:25:03|0.6629
23:25:04|0.6629
23:25:05|0.6629
23:25:06|0.6629
23:25:07|0.6629
23:25:08|0.6629
23:25:09|0.6628
23:25:10|0.6628
23:25:11|0.6628
23:25:12|0.6628
23:25:13|0.6624
23:25:14|0.6624
23:25:15|0.6624
23:25:16|0.6624
23:25:17|0.6624
23:25:18|0.6623
23:25:19|0.6624
23:25:20|0.6624
23:25:21|0.6624
23:25:22|0.6624
23:25:23|0.6624
23:25:24|0.6624
23:25:25|0.6624
23:25:26|0.6624
23:25:27|0.6624
23:25:28|0.6624
23:25:29|0.6624
23:25:30|0.6624
23:25:31|0.6623
23:25:32|0.6623
23:25:33|0.6623
23:25:34|0.6623
23:25:36|0.6623
23:25:36|0.6623
23:25:37|0.6623
23:25:39|0.6623
23:25:40|0.6623
23:25:41|0.6622
23:25:42|0.6622
23:25:43|0.6622
23:25:44|0.6623
23:25:45|0.6623
23:25:47|0.6623
23:25:48|0.6623
23:25:48|0.6623
23:25:50|0.6623
23:25:51|0.6623
23:25:51|0.6623
23:25:53|0.6623
23:25:53|0.6623
23:25:54|0.6623
23:25:55|0.6623
23:25:57|0.6623
23:25:58|0.6623
23:25:59|0.6623
23:26:00|0.6623
23:26:01|0.6623
23:26:02|0.6623
23:26:03|0.6623
23:26:03|0.6618
23:26:05|0.6618
23:26:06|0.6618
23:26:07|0.6618
23:26:08|0.6618
23:26:09|0.6618
23:26:10|0.6618
23:26:10|0.6618
23:26:12|0.6618
23:26:13|0.6618
23:26:14|0.6618
23:26:15|0.6618
23:26:16|0.6618
23:26:16|0.6618
23:26:18|0.6619
23:26:18|0.6619
23:26:20|0.6617
23:26:21|0.6617
23:26:22|0.6617
23:26:23|0.6617
23:26:24|0.6617
23:26:25|0.6617
23:26:26|0.6617
23:26:28|0.6617
23:26:28|0.6617
23:26:29|0.6617
23:26:31|0.6617
23:26:31|0.6617
23:26:32|0.6617
23:26:34|0.6617
23:26:34|0.6617
23:26:35|0.6617
23:26:37|0.6617
23:26:38|0.6617
23:26:39|0.6617
23:26:40|0.6617
23:26:41|0.6617
23:26:43|0.6617
23:26:43|0.6617
23:26:44|0.6617
23:26:45|0.6617
23:26:46|0.6617
23:26:47|0.6617
23:26:48|0.6617
23:26:49|0.6617
23:26:50|0.6621
23:26:51|0.6621
23:26:52|0.6621
23:26:54|0.6621
23:26:55|0.6621
23:26:56|0.6621
23:26:57|0.6621
23:26:58|0.6621
23:26:59|0.6621
23:27:00|0.6621
23:27:01|0.6621
23:27:02|0.6621
23:27:03|0.6621
23:27:04|0.6621
23:27:05|0.6621
23:27:06|0.6621
23:27:07|0.6621
23:27:08|0.6621
23:27:09|0.6621
23:27:11|0.6619
23:27:11|0.6619
23:27:13|0.6619
23:27:14|0.6619
23:27:15|0.6619
23:27:16|0.6622
23:27:17|0.6622
23:27:18|0.6622
23:27:19|0.6622
23:27:19|0.6622
23:27:21|0.6622
23:27:22|0.6622
23:27:23|0.6622
23:27:24|0.6622
23:27:25|0.6622
23:27:26|0.6622
23:27:27|0.6622
23:27:29|0.6619
23:27:29|0.6619
23:27:30|0.6619
23:27:31|0.6619
23:27:32|0.6619
23:27:33|0.6619
23:27:34|0.6619
23:27:35|0.6619
23:27:36|0.6619
23:27:38|0.6619
23:27:39|0.6619
23:27:39|0.6619
23:27:41|0.6619
23:27:42|0.6619
23:27:43|0.6624
23:27:44|0.6624
23:27:45|0.6624
23:27:46|0.6624
23:27:47|0.6624
23:27:48|0.6624
23:27:49|0.6624
23:27:50|0.6624
23:27:51|0.6622
23:27:52|0.6622
23:27:53|0.6623
23:27:54|0.6622
23:27:55|0.6622
23:27:56|0.6621
23:27:58|0.6621
23:27:58|0.6621
23:28:00|0.6621
23:28:01|0.6621
23:28:02|0.6621
23:28:04|0.6617
23:28:04|0.6617
23:28:06|0.6617
23:28:07|0.6617
23:28:08|0.6617
23:28:09|0.6617
23:28:10|0.6617
23:28:11|0.6617
23:28:12|0.6617
23:28:13|0.6617
23:28:14|0.6617
23:28:15|0.6619
23:28:16|0.6619
23:28:17|0.6619
23:28:18|0.6619
23:28:19|0.6619
23:28:20|0.6619
23:28:21|0.6619
23:28:22|0.6619
23:28:23|0.6619
23:28:24|0.6619
23:28:25|0.6621
23:28:26|0.662
23:28:27|0.662
23:28:28|0.662
23:28:29|0.662
23:28:31|0.662
23:28:31|0.662
23:28:32|0.662
23:28:33|0.662
23:28:34|0.662
23:28:35|0.662
23:28:36|0.662
23:28:37|0.662
23:28:38|0.662
23:28:39|0.662
23:28:40|0.662
23:28:42|0.662
23:28:43|0.662
23:28:44|0.662
23:28:45|0.6621
23:28:47|0.6621
23:28:47|0.6621
23:28:48|0.6621
23:28:50|0.6621
23:28:50|0.6621
23:28:52|0.6621
23:28:53|0.6621
23:28:54|0.6621
23:28:55|0.6621
23:28:56|0.6621
23:28:57|0.6621
23:28:58|0.6621
23:28:58|0.6621
23:29:00|0.6621
23:29:01|0.6621
23:29:02|0.6621
23:29:04|0.662
23:29:05|0.662
23:29:06|0.662
23:29:07|0.662
23:29:08|0.662
23:29:08|0.662
23:29:10|0.662
23:29:10|0.662
23:29:11|0.6619
23:29:12|0.6619
23:29:14|0.6619
23:29:14|0.662
23:29:16|0.6623
23:29:17|0.6623
23:29:17|0.6623
23:29:19|0.6623
23:29:20|0.6623
23:29:21|0.6623
23:29:22|0.6623
23:29:23|0.6623
23:29:25|0.6623
23:29:25|0.6623
23:29:26|0.6623
23:29:27|0.662
23:29:28|0.662
23:29:29|0.662
23:29:30|0.662
23:29:31|0.662
23:29:32|0.662
23:29:33|0.662
23:29:34|0.662
23:29:35|0.662
23:29:36|0.662
23:29:37|0.662
23:29:38|0.662
23:29:40|0.662
23:29:41|0.662
23:29:43|0.6622
23:29:43|0.6624
23:29:44|0.6624
23:29:45|0.6624
23:29:47|0.6624
23:29:48|0.6624
23:29:49|0.6624
23:29:50|0.6627
23:29:51|0.6627
23:29:51|0.6627
23:29:53|0.6627
23:29:54|0.6627
23:29:55|0.6627
23:29:56|0.6627
23:29:57|0.6627
23:29:57|0.6627
23:29:59|0.6627
23:30:00|0.6627
23:30:01|0.6627
23:30:02|0.6627
23:30:03|0.6627
23:30:04|0.6627
23:30:05|0.6625
23:30:05|0.6625
23:30:06|0.6625
23:30:07|0.6625
23:30:09|0.6625
23:30:10|0.6625
23:30:10|0.6625
23:30:11|0.6625
23:30:13|0.6625
23:30:14|0.6625
23:30:15|0.6621
23:30:16|0.6621
23:30:17|0.6621
23:30:18|0.6621
23:30:19|0.6621
23:30:20|0.6621
23:30:21|0.6621
23:30:22|0.6621
23:30:23|0.6621
23:30:24|0.6621
23:30:25|0.6621
23:30:26|0.662
23:30:27|0.662
23:30:28|0.662
23:30:30|0.6619
23:30:30|0.6619
23:30:31|0.6619
23:30:32|0.6619
23:30:33|0.6619
23:30:34|0.6619
23:30:35|0.6619
23:30:36|0.6619
23:30:37|0.6619
23:30:38|0.6621
23:30:40|0.6621
23:30:42|0.6621
23:30:42|0.6621
23:30:43|0.6619
23:30:44|0.6619
23:30:45|0.6619
23:30:47|0.6619
23:30:48|0.6619
23:30:49|0.662
23:30:49|0.662
23:30:51|0.662
23:30:52|0.6621
23:30:53|0.6621
23:30:54|0.6621
23:30:55|0.6621
23:30:56|0.6621
23:30:57|0.6621
23:30:58|0.6621
23:30:59|0.6621
23:31:00|0.6621
23:31:01|0.6621
23:31:02|0.6621
23:31:03|0.6621
23:31:04|0.6621
23:31:05|0.6621
23:31:06|0.6621
23:31:06|0.6621
23:31:08|0.6621
23:31:09|0.6621
23:31:10|0.6621
23:31:11|0.6621
23:31:12|0.6625
23:31:13|0.6625
23:31:14|0.6625
23:31:15|0.6625
23:31:16|0.6625
23:31:17|0.6625
23:31:18|0.6625
23:31:19|0.6625
23:31:20|0.6625
23:31:21|0.6625
23:31:23|0.6625
23:31:23|0.6625
23:31:24|0.6625
23:31:25|0.6625
23:31:26|0.6625
23:31:27|0.6625
23:31:28|0.6625
23:31:29|0.6625
23:31:31|0.6626
23:31:32|0.6625
23:31:32|0.6625
23:31:34|0.6625
23:31:35|0.6625
23:31:36|0.6625
23:31:37|0.6625
23:31:37|0.6625
23:31:38|0.6625
23:31:39|0.6625
23:31:40|0.6625
23:31:42|0.6628
23:31:43|0.6628
23:31:44|0.6628
23:31:45|0.6628
23:31:46|0.6628
23:31:47|0.6629
23:31:48|0.6629
23:31:49|0.6629
23:31:50|0.6629
23:31:51|0.6629
23:31:52|0.6628
23:31:53|0.6628
23:31:54|0.6628
23:31:55|0.6628
23:31:56|0.6628
23:31:57|0.6628
23:31:58|0.6628
23:31:59|0.6628
23:32:00|0.6628
23:32:01|0.6628
23:32:02|0.6628
23:32:03|0.6628
23:32:04|0.6628
23:32:05|0.6628
23:32:06|0.6628
23:32:08|0.663
23:32:09|0.663
23:32:10|0.663
23:32:11|0.6627
23:32:12|0.6627
23:32:13|0.6627
23:32:14|0.6627
23:32:15|0.6627
23:32:16|0.6627
23:32:17|0.6627
23:32:18|0.6627
23:32:19|0.6627
23:32:20|0.6627
23:32:21|0.6627
23:32:22|0.6627
23:32:23|0.663
23:32:24|0.663
23:32:26|0.663
23:32:27|0.663
23:32:27|0.6629
23:32:28|0.6629
23:32:30|0.6629
23:32:30|0.6629
23:32:31|0.6629
23:32:32|0.6629
23:32:33|0.6629
23:32:34|0.6629
23:32:35|0.6629
23:32:36|0.663
23:32:37|0.663
23:32:38|0.663
23:32:40|0.6631
23:32:41|0.6631
23:32:42|0.6631
23:32:44|0.6631
23:32:45|0.6631
23:32:46|0.6631
23:32:47|0.6631
23:32:48|0.6631
23:32:49|0.6631
23:32:50|0.6631
23:32:51|0.6631
23:32:52|0.6631
23:32:53|0.6631
23:32:54|0.6631
23:32:55|0.6631
23:32:56|0.6631
23:32:57|0.6631
23:32:58|0.6631
23:33:00|0.6631
23:33:00|0.6632
23:33:01|0.6632
23:33:02|0.6632
23:33:03|0.6632
23:33:04|0.6632
23:33:06|0.6632
23:33:06|0.6632
23:33:07|0.6632
23:33:09|0.6632
23:33:09|0.6632
23:33:10|0.6631
23:33:11|0.663
23:33:12|0.663
23:33:14|0.663
23:33:15|0.663
23:33:15|0.663
23:33:17|0.663
23:33:18|0.663
23:33:19|0.663
23:33:20|0.663
23:33:20|0.6633
23:33:22|0.6633
23:33:22|0.6633
23:33:24|0.6633
23:33:24|0.6633
23:33:26|0.6635
23:33:27|0.6636
23:33:28|0.6636
23:33:29|0.6636
23:33:30|0.6636
23:33:31|0.6636
23:33:32|0.6636
23:33:33|0.6637
23:33:34|0.6637
23:33:35|0.6637
23:33:36|0.6637
23:33:37|0.6637
23:33:38|0.6637
23:33:40|0.6637
23:33:41|0.6638
23:33:42|0.664
23:33:43|0.664
23:33:44|0.6643
23:33:45|0.6643
23:33:46|0.6643
23:33:46|0.6643
23:33:48|0.6644
23:33:49|0.6644
23:33:50|0.6644
23:33:51|0.6644
23:33:52|0.6641
23:33:53|0.6639
23:33:54|0.6638
23:33:55|0.6638
23:33:56|0.6638
23:33:57|0.6638
23:33:58|0.6638
23:33:59|0.6638
23:34:01|0.6635
23:34:01|0.6636
23:34:02|0.6636
23:34:04|0.6636
23:34:04|0.6636
23:34:05|0.6636
23:34:07|0.6636
23:34:07|0.664
23:34:08|0.664
23:34:09|0.664
23:34:11|0.664
23:34:12|0.664
23:34:13|0.664
23:34:14|0.664
23:34:16|0.664
23:34:16|0.664
23:34:17|0.6641
23:34:18|0.6641
23:34:19|0.6642
23:34:20|0.6642
23:34:21|0.6642
23:34:22|0.6642
23:34:23|0.6642
23:34:24|0.6642
23:34:25|0.6644
23:34:26|0.6644
23:34:27|0.6644
23:34:28|0.6644
23:34:29|0.6644
23:34:30|0.6644
23:34:31|0.6646
23:34:32|0.6646
23:34:33|0.6646
23:34:34|0.6646
23:34:35|0.6648
23:34:36|0.6648
23:34:37|0.6648
23:34:38|0.6649
23:34:39|0.6649
23:34:40|0.6649
23:34:41|0.6649
23:34:42|0.6645
23:34:44|0.6645
23:34:44|0.6645
23:34:46|0.6645
23:34:47|0.6645
23:34:48|0.6645
23:34:49|0.6652
23:34:50|0.6652
23:34:51|0.6652
23:34:52|0.6652
23:34:54|0.665
23:34:54|0.665
23:34:56|0.665
23:34:56|0.665
23:34:57|0.665
23:34:58|0.665
23:35:00|0.665
23:35:00|0.6649
23:35:02|0.6649
23:35:02|0.6649
23:35:04|0.6649
23:35:04|0.6649
23:35:05|0.6649
23:35:06|0.6649
23:35:08|0.6653
23:35:08|0.6653
23:35:10|0.6653
23:35:11|0.6653
23:35:12|0.6653
23:35:13|0.6653
23:35:14|0.6652
23:35:15|0.6652
23:35:16|0.6652
23:35:17|0.6652
23:35:18|0.6652
23:35:19|0.6652
23:35:20|0.6652
23:35:22|0.6657
23:35:23|0.6657
23:35:23|0.6656
23:35:24|0.6652
23:35:26|0.6652
23:35:26|0.6651
23:35:27|0.6653
23:35:28|0.6653
23:35:29|0.6653
23:35:31|0.6653
23:35:32|0.6653
23:35:33|0.6653
23:35:34|0.6653
23:35:35|0.6653
23:35:36|0.6653
23:35:37|0.6653
23:35:38|0.6653
23:35:39|0.6653
23:35:40|0.6653
23:35:41|0.6653
23:35:42|0.6652
23:35:43|0.6652
23:35:44|0.6652
23:35:46|0.6652
23:35:46|0.6652
23:35:48|0.6652
23:35:48|0.6652
23:35:50|0.6652
23:35:51|0.6652
23:35:53|0.6652
23:35:53|0.6652
23:35:54|0.6652
23:35:56|0.6651
23:35:56|0.6651
23:35:57|0.6651
23:35:58|0.665
23:35:59|0.665
23:36:00|0.665
23:36:01|0.665
23:36:03|0.665
23:36:04|0.665
23:36:05|0.665
23:36:06|0.665
23:36:07|0.665
23:36:08|0.6647
23:36:09|0.6647
23:36:10|0.6647
23:36:11|0.6644
23:36:12|0.6644
23:36:13|0.6638
23:36:14|0.6638
23:36:16|0.6638
23:36:17|0.6638
23:36:17|0.6637
23:36:19|0.6637
23:36:19|0.6637
23:36:21|0.6637
23:36:22|0.6638
23:36:23|0.6638
23:36:23|0.6645
23:36:24|0.6645
23:36:25|0.6644
23:36:26|0.6641
23:36:27|0.6641
23:36:29|0.6641
23:36:29|0.6641
23:36:31|0.664
23:36:32|0.664
23:36:33|0.6641
23:36:34|0.6641
23:36:34|0.6642
23:36:35|0.6642
23:36:37|0.6642
23:36:37|0.6642
23:36:39|0.6645
23:36:39|0.6645
23:36:40|0.6645
23:36:42|0.6645
23:36:43|0.6645
23:36:43|0.6646
23:36:45|0.6646
23:36:46|0.6646
23:36:47|0.6646
23:36:48|0.6646
23:36:50|0.6646
23:36:51|0.6646
23:36:52|0.6647
23:36:53|0.6648
23:36:54|0.6648
23:36:54|0.6651
23:36:56|0.6651
23:36:57|0.6651
23:36:58|0.6649
23:36:59|0.6649
23:37:00|0.6649
23:37:01|0.6649
23:37:02|0.6649
23:37:03|0.6649
23:37:05|0.6649
23:37:05|0.6649
23:37:06|0.6649
23:37:07|0.6649
23:37:09|0.6649
23:37:10|0.6649
23:37:11|0.6649
23:37:12|0.6649
23:37:13|0.6649
23:37:14|0.6649
23:37:15|0.6649
23:37:16|0.6649
23:37:17|0.6649
23:37:18|0.6649
23:37:19|0.6649
23:37:20|0.6649
23:37:21|0.6649
23:37:22|0.6649
23:37:23|0.6644
23:37:24|0.6644
23:37:25|0.6644
23:37:26|0.6644
23:37:27|0.6644
23:37:28|0.6644
23:37:29|0.6644
23:37:30|0.6645
23:37:31|0.6645
23:37:33|0.6645
23:37:34|0.6645
23:37:34|0.6645
23:37:35|0.6645
23:37:36|0.6644
23:37:37|0.6644
23:37:38|0.6644
23:37:40|0.6644
23:37:40|0.6644
23:37:41|0.6644
23:37:42|0.6644
23:37:43|0.6644
23:37:45|0.6644
23:37:45|0.6644
23:37:47|0.6644
23:37:48|0.6644
23:37:49|0.6644
23:37:50|0.6644
23:37:51|0.6644
23:37:52|0.6636
23:37:53|0.6636
23:37:54|0.6636
23:37:55|0.6636
23:37:56|0.6636
23:37:58|0.6636
23:37:59|0.6636
23:38:00|0.6636
23:38:01|0.6636
23:38:02|0.6636
23:38:03|0.6636
23:38:03|0.6636
23:38:05|0.6636
23:38:05|0.6636
23:38:06|0.6636
23:38:08|0.6636
23:38:08|0.6636
23:38:10|0.6635
23:38:11|0.6633
23:38:12|0.6633
23:38:12|0.6631
23:38:14|0.6631
23:38:15|0.6631
23:38:15|0.6631
23:38:17|0.6631
23:38:18|0.6632
23:38:19|0.6632
23:38:20|0.6632
23:38:21|0.6631
23:38:22|0.6631
23:38:23|0.6631
23:38:23|0.6631
23:38:25|0.6634
23:38:26|0.6634
23:38:27|0.6634
23:38:28|0.6634
23:38:29|0.6634
23:38:30|0.6634
23:38:32|0.6634
23:38:33|0.6634
23:38:34|0.663
23:38:34|0.663
23:38:35|0.663
23:38:36|0.663
23:38:37|0.663
23:38:38|0.663
23:38:39|0.663
23:38:40|0.663
23:38:42|0.6629
23:38:43|0.6629
23:38:44|0.6625
23:38:45|0.6625
23:38:46|0.6625
23:38:47|0.6625
23:38:48|0.6625
23:38:50|0.6626
23:38:51|0.6629
23:38:52|0.6629
23:38:52|0.6629
23:38:54|0.6629
23:38:56|0.6629
23:38:56|0.6629
23:38:57|0.6629
23:38:58|0.6629
23:38:59|0.6629
23:39:00|0.6629
23:39:01|0.6629
23:39:03|0.6629
23:39:04|0.6629
23:39:04|0.6629
23:39:06|0.6629
23:39:07|0.6629
23:39:08|0.6629
23:39:09|0.6629
23:39:09|0.6625
23:39:11|0.6625
23:39:12|0.6625
23:39:12|0.6625
23:39:14|0.6623
23:39:15|0.6623
23:39:16|0.6623
23:39:17|0.6623
23:39:18|0.6626
23:39:20|0.6626
23:39:21|0.6626
23:39:21|0.6626
23:39:22|0.6626
23:39:24|0.6626
23:39:25|0.6626
23:39:26|0.6627
23:39:26|0.6627
23:39:27|0.6626
23:39:29|0.6626
23:39:29|0.6626
23:39:31|0.6626
23:39:32|0.6626
23:39:33|0.6626
23:39:34|0.6626
23:39:35|0.6623
23:39:36|0.6624
23:39:37|0.6624
23:39:38|0.6624
23:39:39|0.6624
23:39:40|0.6624
23:39:41|0.6622
23:39:42|0.6622
23:39:43|0.6622
23:39:44|0.6621
23:39:45|0.6621
23:39:46|0.6621
23:39:47|0.6621
23:39:48|0.662
23:39:49|0.662
23:39:50|0.662
23:39:51|0.6619
23:39:52|0.6619
23:39:53|0.6622
23:39:54|0.6622
23:39:55|0.6622
23:39:56|0.6624
23:39:57|0.6624
23:39:58|0.6623
23:39:59|0.6623
23:40:00|0.6623
23:40:02|0.6623
23:40:03|0.6623
23:40:04|0.6623
23:40:05|0.6621
23:40:06|0.6621
23:40:07|0.6621
23:40:08|0.662
23:40:09|0.662
23:40:10|0.662
23:40:11|0.662
23:40:12|0.662
23:40:13|0.6619
23:40:14|0.6619
23:40:15|0.6619
23:40:16|0.6619
23:40:18|0.6619
23:40:18|0.6619
23:40:19|0.6619
23:40:20|0.6619
23:40:21|0.6619
23:40:22|0.6619
23:40:23|0.6619
23:40:24|0.6619
23:40:26|0.6619
23:40:26|0.6619
23:40:27|0.6619
23:40:28|0.6619
23:40:29|0.662
23:40:31|0.662
23:40:31|0.662
23:40:32|0.6618
23:40:33|0.6618
23:40:34|0.6618
23:40:36|0.6618
23:40:36|0.6618
23:40:37|0.6619
23:40:38|0.6619
23:40:39|0.6619
23:40:40|0.6621
23:40:42|0.6621
23:40:42|0.6619
23:40:43|0.6619
23:40:44|0.6619
23:40:45|0.6619
23:40:47|0.6619
23:40:47|0.6619
23:40:49|0.6619
23:40:49|0.662
23:40:51|0.662
23:40:52|0.6621
23:40:53|0.6621
23:40:55|0.6621
23:40:56|0.6621
23:40:57|0.6621
23:40:58|0.662
23:40:59|0.662
23:41:00|0.662
23:41:01|0.662
23:41:02|0.662
23:41:03|0.662
23:41:04|0.662
23:41:05|0.662
23:41:06|0.662
23:41:07|0.662
23:41:08|0.662
23:41:09|0.662
23:41:10|0.662
23:41:11|0.662
23:41:12|0.662
23:41:13|0.662
23:41:14|0.662
23:41:16|0.662
23:41:17|0.662
23:41:18|0.662
23:41:19|0.662
23:41:20|0.662
23:41:21|0.662
23:41:22|0.662
23:41:24|0.662
23:41:25|0.662
23:41:26|0.662
23:41:26|0.662
23:41:27|0.662
23:41:28|0.662
23:41:29|0.662
23:41:31|0.6613
23:41:32|0.6614
23:41:33|0.6614
23:41:33|0.6613
23:41:35|0.6613
23:41:36|0.6613
23:41:36|0.6613
23:41:37|0.6612
23:41:39|0.6612
23:41:40|0.6612
23:41:40|0.6612
23:41:41|0.6612
23:41:43|0.6612
23:41:44|0.6612
23:41:44|0.6612
23:41:45|0.6612
23:41:47|0.6612
23:41:47|0.6612
23:41:48|0.6612
23:41:50|0.6612
23:41:51|0.6612
23:41:53|0.6612
23:41:54|0.6612
23:41:55|0.6612
23:41:56|0.6612
23:41:57|0.6615
23:41:58|0.6615
23:41:59|0.6617
23:42:00|0.6617
23:42:01|0.6617
23:42:02|0.6617
23:42:03|0.6617
23:42:04|0.6617
23:42:05|0.6617
23:42:06|0.6617
23:42:07|0.6617
23:42:08|0.6617
23:42:09|0.6617
23:42:10|0.6611
23:42:11|0.6611
23:42:12|0.6611
23:42:13|0.6611
23:42:14|0.661
23:42:15|0.6608
23:42:16|0.6609
23:42:17|0.6613
23:42:18|0.6613
23:42:19|0.6613
23:42:20|0.6613
23:42:21|0.6613
23:42:22|0.6613
23:42:23|0.6613
23:42:24|0.6611
23:42:25|0.6611
23:42:26|0.6611
23:42:27|0.6611
23:42:28|0.6611
23:42:29|0.6611
23:42:30|0.6611
23:42:31|0.6611
23:42:32|0.6611
23:42:33|0.6611
23:42:34|0.6611
23:42:35|0.6611
23:42:36|0.6611
23:42:37|0.6611
23:42:38|0.661
23:42:39|0.661
23:42:40|0.6614
23:42:41|0.6614
23:42:42|0.6614
23:42:43|0.6614
23:42:44|0.6614
23:42:45|0.6614
23:42:46|0.6614
23:42:47|0.6613
23:42:48|0.6613
23:42:49|0.6613
23:42:50|0.6613
23:42:51|0.6613
23:42:52|0.6613
23:42:53|0.6613
23:42:55|0.6613
23:42:56|0.6613
23:42:57|0.6613
23:42:57|0.6613
23:42:58|0.6613
23:42:59|0.6613
23:43:01|0.6613
23:43:01|0.6616
23:43:03|0.6616
23:43:04|0.6617
23:43:05|0.6617
23:43:06|0.6617
23:43:07|0.6617
23:43:08|0.6617
23:43:09|0.6617
23:43:09|0.6618
23:43:11|0.6618
23:43:12|0.6618
23:43:12|0.6618
23:43:13|0.6618
23:43:15|0.6618
23:43:15|0.6618
23:43:17|0.6614
23:43:17|0.6614
23:43:19|0.6614
23:43:20|0.6612
23:43:21|0.661
23:43:21|0.6612
23:43:23|0.6612
23:43:23|0.6612
23:43:25|0.6612
23:43:26|0.6612
23:43:27|0.6612
23:43:28|0.6612
23:43:29|0.6612
23:43:31|0.6612
23:43:31|0.6612
23:43:32|0.6612
23:43:33|0.6616
23:43:34|0.6617
23:43:35|0.6614
23:43:36|0.6614
23:43:37|0.6612
23:43:38|0.6612
23:43:39|0.6612
23:43:40|0.6612
23:43:41|0.6612
23:43:42|0.6612
23:43:43|0.6612
23:43:44|0.6612
23:43:45|0.6612
23:43:47|0.6613
23:43:48|0.6612
23:43:48|0.6612
23:43:50|0.6612
23:43:51|0.6612
23:43:52|0.6612
23:43:53|0.6612
23:43:55|0.6612
23:43:56|0.6611
23:43:56|0.6611
23:43:58|0.6611
23:43:59|0.6611
23:44:00|0.6611
23:44:01|0.6611
23:44:02|0.6614
23:44:03|0.6613
23:44:04|0.6613
23:44:05|0.6615
23:44:06|0.6615
23:44:07|0.6615
23:44:08|0.6615
23:44:09|0.6615
23:44:10|0.6615
23:44:11|0.6615
23:44:12|0.6615
23:44:13|0.6615
23:44:14|0.6615
23:44:15|0.6615
23:44:16|0.6615
23:44:17|0.6615
23:44:18|0.6615
23:44:19|0.6616
23:44:21|0.6616
23:44:21|0.6616
23:44:23|0.6616
23:44:23|0.6616
23:44:25|0.6616
23:44:26|0.6616
23:44:27|0.6616
23:44:27|0.6618
23:44:29|0.6618
23:44:30|0.6618
23:44:31|0.6618
23:44:31|0.6618
23:44:33|0.6618
23:44:33|0.6618
23:44:35|0.6618
23:44:35|0.6618
23:44:37|0.6618
23:44:37|0.6618
23:44:38|0.6615
23:44:40|0.6615
23:44:40|0.6615
23:44:42|0.6613
23:44:43|0.6613
23:44:44|0.6613
23:44:45|0.6613
23:44:46|0.6613
23:44:46|0.6613
23:44:47|0.6613
23:44:48|0.6613
23:44:49|0.6613
23:44:51|0.6613
23:44:52|0.6613
23:44:53|0.6613
23:44:54|0.6613
23:44:55|0.6613
23:44:56|0.6613
23:44:57|0.6613
23:44:58|0.6613
23:45:00|0.6613
23:45:01|0.6613
23:45:02|0.6613
23:45:02|0.6613
23:45:04|0.6613
23:45:04|0.6613
23:45:06|0.6613
23:45:07|0.6616
23:45:08|0.6616
23:45:09|0.6617
23:45:10|0.6617
23:45:11|0.6617
23:45:12|0.6617
23:45:12|0.6614
23:45:14|0.6614
23:45:14|0.6614
23:45:16|0.6615
23:45:17|0.6615
23:45:18|0.6615
23:45:19|0.6615
23:45:20|0.6615
23:45:21|0.6615
23:45:22|0.6615
23:45:22|0.6615
23:45:24|0.6618
23:45:25|0.6618
23:45:26|0.6618
23:45:28|0.6618
23:45:29|0.6617
23:45:30|0.6618
23:45:30|0.6618
23:45:31|0.6618
23:45:33|0.6618
23:45:33|0.6618
23:45:35|0.6618
23:45:35|0.6618
23:45:37|0.6618
23:45:38|0.6621
23:45:38|0.6621
23:45:39|0.6621
23:45:40|0.6621
23:45:42|0.6621
23:45:42|0.662
23:45:44|0.662
23:45:45|0.662
23:45:46|0.662
23:45:47|0.662
23:45:48|0.6621
23:45:49|0.6621
23:45:50|0.6621
23:45:51|0.6621
23:45:52|0.6621
23:45:53|0.662
23:45:54|0.662
23:45:55|0.6615
23:45:56|0.6613
23:45:57|0.6612
23:45:58|0.6612
23:45:59|0.6612
23:46:00|0.6615
23:46:02|0.6615
23:46:03|0.6615
23:46:03|0.6615
23:46:04|0.6617
23:46:05|0.6617
23:46:06|0.6617
23:46:07|0.6617
23:46:08|0.6617
23:46:09|0.6617
23:46:10|0.6617
23:46:11|0.6617
23:46:12|0.6618
23:46:13|0.6616
23:46:14|0.6616
23:46:15|0.6616
23:46:16|0.6616
23:46:17|0.6616
23:46:18|0.6616
23:46:19|0.6616
23:46:20|0.6616
23:46:22|0.6616
23:46:23|0.6617
23:46:24|0.6617
23:46:25|0.662
23:46:26|0.662
23:46:27|0.662
23:46:28|0.662
23:46:29|0.662
23:46:30|0.662
23:46:32|0.6617
23:46:33|0.6614
23:46:33|0.6614
23:46:35|0.6615
23:46:36|0.6615
23:46:37|0.6617
23:46:38|0.6617
23:46:39|0.6617
23:46:40|0.6617
23:46:41|0.6617
23:46:42|0.6617
23:46:43|0.6618
23:46:44|0.6621
23:46:45|0.6621
23:46:46|0.6621
23:46:47|0.6621
23:46:48|0.6625
23:46:49|0.6625
23:46:50|0.6625
23:46:51|0.6625
23:46:52|0.6625
23:46:53|0.6625
23:46:54|0.6626
23:46:55|0.6627
23:46:56|0.6628
23:46:57|0.6628
23:46:58|0.6628
23:46:59|0.663
23:47:00|0.663
23:47:01|0.6637
23:47:02|0.6637
23:47:03|0.664
23:47:04|0.6642
23:47:05|0.6636
23:47:06|0.6636
23:47:07|0.6637
23:47:08|0.6635
23:47:09|0.6635
23:47:10|0.6635
23:47:11|0.6635
23:47:12|0.6632
23:47:13|0.6633
23:47:14|0.6631
23:47:15|0.6632
23:47:16|0.6632
23:47:18|0.6632
23:47:18|0.6633
23:47:19|0.6633
23:47:21|0.6633
23:47:21|0.6635
23:47:23|0.6635
23:47:24|0.6636
23:47:26|0.6636
23:47:26|0.6636
23:47:27|0.6636
23:47:29|0.6635
23:47:30|0.6635
23:47:31|0.6635
23:47:32|0.6635
23:47:33|0.6635
23:47:34|0.6635
23:47:35|0.6643
23:47:35|0.6643
23:47:37|0.6643
23:47:38|0.664
23:47:39|0.664
23:47:40|0.664
23:47:40|0.664
23:47:41|0.6637
23:47:43|0.6637
23:47:44|0.6637
23:47:45|0.6637
23:47:46|0.6637
23:47:47|0.6637
23:47:47|0.6637
23:47:49|0.6637
23:47:50|0.6641
23:47:51|0.6641
23:47:51|0.6642
23:47:53|0.6641
23:47:54|0.6641
23:47:55|0.6641
23:47:56|0.6643
23:47:57|0.6645
23:47:57|0.6645
23:47:59|0.6644
23:48:00|0.6644
23:48:01|0.6644
23:48:02|0.6644
23:48:03|0.6643
23:48:04|0.6643
23:48:05|0.6643
23:48:06|0.6643
23:48:07|0.6644
23:48:08|0.6644
23:48:09|0.6644
23:48:10|0.6644
23:48:11|0.6645
23:48:12|0.6645
23:48:13|0.6645
23:48:14|0.6645
23:48:15|0.6645
23:48:16|0.6647
23:48:17|0.6647
23:48:18|0.6647
23:48:19|0.6651
23:48:20|0.6651
23:48:21|0.6651
23:48:22|0.665
23:48:23|0.665
23:48:24|0.665
23:48:26|0.665
23:48:27|0.665
23:48:28|0.665
23:48:29|0.665
23:48:30|0.6648
23:48:31|0.6648
23:48:32|0.6648
23:48:33|0.6648
23:48:34|0.6646
23:48:35|0.6646
23:48:37|0.6646
23:48:37|0.6646
23:48:38|0.6646
23:48:39|0.6648
23:48:40|0.6648
23:48:41|0.6648
23:48:42|0.6648
23:48:43|0.6648
23:48:44|0.6649
23:48:45|0.6649
23:48:47|0.6649
23:48:48|0.6649
23:48:49|0.6648
23:48:50|0.6648
23:48:51|0.6648
23:48:52|0.6648
23:48:53|0.6648
23:48:54|0.6648
23:48:55|0.6651
23:48:56|0.665
23:48:57|0.665
23:48:58|0.665
23:48:59|0.665
23:49:00|0.665
23:49:01|0.665
23:49:02|0.665
23:49:03|0.665
23:49:04|0.665
23:49:05|0.665
23:49:06|0.665
23:49:07|0.665
23:49:08|0.665
23:49:09|0.665
23:49:10|0.665
23:49:11|0.665
23:49:12|0.665
23:49:13|0.665
23:49:14|0.6649
23:49:15|0.6649
23:49:16|0.6649
23:49:17|0.665
23:49:18|0.665
23:49:19|0.665
23:49:20|0.665
23:49:21|0.665
23:49:22|0.665
23:49:23|0.665
23:49:24|0.665
23:49:25|0.665
23:49:26|0.665
23:49:27|0.665
23:49:28|0.6649
23:49:30|0.6649
23:49:31|0.6652
23:49:31|0.6652
23:49:32|0.6652
23:49:34|0.6652
23:49:34|0.665
23:49:36|0.665
23:49:37|0.665
23:49:38|0.665
23:49:38|0.6649
23:49:39|0.6649
23:49:41|0.6649
23:49:42|0.6651
23:49:42|0.6653
23:49:43|0.6653
23:49:44|0.6654
23:49:46|0.6655
23:49:47|0.6655
23:49:47|0.6655
23:49:49|0.6655
23:49:49|0.6656
23:49:51|0.6656
23:49:51|0.6656
23:49:52|0.6656
23:49:54|0.6656
23:49:55|0.6656
23:49:56|0.6656
23:49:58|0.6656
23:49:58|0.6656
23:49:59|0.6656
23:50:00|0.6655
23:50:01|0.6655
23:50:02|0.6655
23:50:03|0.6655
23:50:04|0.6655
23:50:06|0.6659
23:50:07|0.6655
23:50:08|0.6656
23:50:08|0.6656
23:50:10|0.6656
23:50:11|0.6656
23:50:12|0.6656
23:50:13|0.6656
23:50:14|0.6653
23:50:15|0.6654
23:50:16|0.6654
23:50:17|0.6654
23:50:19|0.6654
23:50:19|0.6653
23:50:20|0.6653
23:50:21|0.665
23:50:22|0.665
23:50:23|0.665
23:50:25|0.665
23:50:25|0.6648
23:50:27|0.6647
23:50:28|0.6647
23:50:28|0.6647
23:50:29|0.6646
23:50:31|0.6647
23:50:32|0.6647
23:50:33|0.6647
23:50:34|0.6647
23:50:35|0.6646
23:50:36|0.6646
23:50:37|0.6646
23:50:38|0.6651
23:50:40|0.6651
23:50:41|0.6651
23:50:42|0.6651
23:50:43|0.6651
23:50:44|0.6651
23:50:44|0.6651
23:50:46|0.6651
23:50:47|0.665
23:50:48|0.6648
23:50:50|0.6648
23:50:50|0.6648
23:50:52|0.6648
23:50:52|0.6645
23:50:54|0.6642
23:50:55|0.6642
23:50:57|0.6642
23:50:57|0.6643
23:50:58|0.664
23:50:59|0.664
23:51:00|0.664
23:51:01|0.664
23:51:02|0.664
23:51:03|0.664
23:51:04|0.6642
23:51:05|0.6642
23:51:06|0.6642
23:51:07|0.6642
23:51:08|0.6644
23:51:09|0.6644
23:51:10|0.6648
23:51:11|0.6648
23:51:12|0.6648
23:51:13|0.6648
23:51:15|0.6646
23:51:16|0.6646
23:51:16|0.6646
23:51:17|0.6646
23:51:19|0.6646
23:51:20|0.6648
23:51:20|0.6648
23:51:21|0.6647
23:51:22|0.6647
23:51:23|0.6647
23:51:25|0.6644
23:51:26|0.6644
23:51:27|0.6644
23:51:29|0.6644
23:51:30|0.6643
23:51:30|0.6643
23:51:31|0.6643
23:51:32|0.6643
23:51:33|0.6643
23:51:34|0.6643
23:51:35|0.6643
23:51:37|0.6643
23:51:37|0.6643
23:51:38|0.6643
23:51:39|0.6642
23:51:41|0.6642
23:51:42|0.6642
23:51:43|0.6642
23:51:44|0.6642
23:51:45|0.6642
23:51:46|0.6642
23:51:47|0.6642
23:51:48|0.6642
23:51:49|0.6641
23:51:50|0.6641
23:51:52|0.6637
23:51:52|0.6637
23:51:53|0.6637
23:51:55|0.6637
23:51:55|0.6637
23:51:57|0.6637
23:51:58|0.6637
23:51:59|0.6637
23:52:00|0.6637
23:52:01|0.6637
23:52:02|0.6637
23:52:04|0.6643
23:52:04|0.6643
23:52:06|0.6644
23:52:07|0.6645
23:52:08|0.6645
23:52:09|0.6645
23:52:10|0.6645
23:52:11|0.6645
23:52:12|0.6645
23:52:13|0.6645
23:52:14|0.6644
23:52:15|0.6645
23:52:16|0.6645
23:52:17|0.6645
23:52:19|0.6645
23:52:19|0.6645
23:52:20|0.6645
23:52:21|0.6646
23:52:22|0.6646
23:52:24|0.6646
23:52:25|0.6646
23:52:25|0.6648
23:52:26|0.6648
23:52:28|0.6648
23:52:29|0.6648
23:52:30|0.6648
23:52:30|0.6648
23:52:31|0.6648
23:52:32|0.6648
23:52:33|0.665
23:52:34|0.665
23:52:35|0.665
23:52:37|0.665
23:52:38|0.665
23:52:39|0.665
23:52:40|0.665
23:52:41|0.665
23:52:42|0.665
23:52:43|0.665
23:52:44|0.665
23:52:46|0.665
23:52:47|0.665
23:52:48|0.665
23:52:48|0.665
23:52:49|0.665
23:52:50|0.665
23:52:51|0.665
23:52:52|0.665
23:52:53|0.665
23:52:54|0.665
23:52:55|0.665
23:52:56|0.665
23:52:57|0.665
23:52:59|0.665
23:53:00|0.665
23:53:00|0.665
23:53:03|0.665
23:53:03|0.6651
23:53:04|0.6652
23:53:05|0.6652
23:53:06|0.6652
23:53:07|0.6653
23:53:08|0.6653
23:53:09|0.6653
23:53:10|0.6653
23:53:12|0.6653
23:53:12|0.6653
23:53:14|0.6653
23:53:15|0.6653
23:53:16|0.6653
23:53:16|0.6653
23:53:18|0.6653
23:53:18|0.6653
23:53:19|0.6653
23:53:20|0.6653
23:53:22|0.6653
23:53:23|0.6653
23:53:24|0.6653
23:53:25|0.6654
23:53:27|0.6654
23:53:27|0.6654
23:53:28|0.6654
23:53:29|0.6654
23:53:30|0.6648
23:53:31|0.6648
23:53:32|0.6648
23:53:33|0.6647
23:53:34|0.6647
23:53:35|0.6647
23:53:36|0.6646
23:53:37|0.6646
23:53:38|0.6646
23:53:40|0.6646
23:53:41|0.6646
23:53:42|0.6646
23:53:43|0.6647
23:53:44|0.6647
23:53:45|0.6647
23:53:46|0.6647
23:53:48|0.6647
23:53:48|0.6646
23:53:49|0.6646
23:53:50|0.6646
23:53:51|0.6646
23:53:52|0.6646
23:53:53|0.6643
23:53:54|0.6643
23:53:55|0.6643
23:53:56|0.6643
23:53:57|0.6643
23:53:58|0.6643
23:53:59|0.6638
23:54:00|0.6637
23:54:01|0.6637
23:54:02|0.6637
23:54:03|0.6637
23:54:04|0.6637
23:54:05|0.6638
23:54:06|0.6638
23:54:07|0.6638
23:54:08|0.6641
23:54:09|0.6641
23:54:10|0.6643
23:54:11|0.6643
23:54:12|0.6643
23:54:13|0.6642
23:54:14|0.6642
23:54:15|0.6642
23:54:16|0.6643
23:54:17|0.6643
23:54:18|0.6644
23:54:20|0.6644
23:54:20|0.664
23:54:21|0.664
23:54:22|0.664
23:54:23|0.664
23:54:24|0.664
23:54:25|0.664
23:54:26|0.664
23:54:27|0.6639
23:54:28|0.6639
23:54:29|0.6638
23:54:30|0.6637
23:54:31|0.6637
23:54:32|0.6637
23:54:33|0.6637
23:54:34|0.6637
23:54:35|0.6637
23:54:37|0.6637
23:54:37|0.6637
23:54:38|0.6637
23:54:39|0.6637
23:54:41|0.6637
23:54:42|0.6637
23:54:43|0.6636
23:54:44|0.6635
23:54:45|0.6636
23:54:47|0.6636
23:54:47|0.6636
23:54:49|0.6636
23:54:50|0.6636
23:54:50|0.6636
23:54:52|0.6636
23:54:53|0.6636
23:54:54|0.6636
23:54:54|0.6636
23:54:56|0.6635
23:54:56|0.6635
23:54:57|0.6635
23:54:59|0.6635
23:55:00|0.6635
23:55:00|0.6635
23:55:01|0.6634
23:55:02|0.6634
23:55:04|0.6634
23:55:05|0.6634
23:55:05|0.6634
23:55:06|0.6634
23:55:07|0.6634
23:55:08|0.6632
23:55:09|0.6629
23:55:10|0.6629
23:55:11|0.6628
23:55:13|0.6628
23:55:13|0.6628
23:55:14|0.6626
23:55:15|0.6627
23:55:16|0.6629
23:55:18|0.6629
23:55:19|0.6632
23:55:20|0.6632
23:55:21|0.6632
23:55:22|0.6628
23:55:23|0.6628
23:55:24|0.6628
23:55:25|0.6628
23:55:26|0.6626
23:55:27|0.6626
23:55:28|0.6626
23:55:29|0.6626
23:55:31|0.6626
23:55:31|0.6626
23:55:32|0.6627
23:55:34|0.6627
23:55:35|0.6627
23:55:36|0.6627
23:55:37|0.6627
23:55:38|0.6627
23:55:39|0.6627
23:55:40|0.6627
23:55:40|0.6627
23:55:42|0.6627
23:55:43|0.6627
23:55:44|0.6627
23:55:45|0.6627
23:55:46|0.6627
23:55:47|0.6627
23:55:48|0.6627
23:55:50|0.6627
23:55:51|0.6627
23:55:51|0.6627
23:55:53|0.6627
23:55:54|0.6627
23:55:55|0.6627
23:55:55|0.6627
23:55:56|0.6627
23:55:58|0.6627
23:55:59|0.6627
23:56:00|0.6627
23:56:01|0.6627
23:56:02|0.6627
23:56:03|0.6627
23:56:04|0.6626
23:56:05|0.6626
23:56:06|0.6626
23:56:07|0.6626
23:56:09|0.6626
23:56:09|0.6626
23:56:11|0.6626
23:56:11|0.6626
23:56:13|0.6626
23:56:14|0.6626
23:56:15|0.6626
23:56:16|0.6626
23:56:17|0.6626
23:56:18|0.6626
23:56:18|0.6625
23:56:19|0.6625
23:56:21|0.6625
23:56:21|0.6625
23:56:23|0.6625
23:56:24|0.6625
23:56:25|0.6624
23:56:25|0.6623
23:56:27|0.6623
23:56:28|0.6623
23:56:29|0.6625
23:56:31|0.6625
23:56:31|0.6625
23:56:33|0.6625
23:56:33|0.6625
23:56:34|0.6625
23:56:35|0.6625
23:56:36|0.6625
23:56:37|0.6625
23:56:38|0.6625
23:56:40|0.6625
23:56:41|0.6625
23:56:42|0.6625
23:56:43|0.6625
23:56:44|0.6625
23:56:45|0.6625
23:56:46|0.6625
23:56:47|0.6625
23:56:48|0.6625
23:56:49|0.6625
23:56:50|0.6625
23:56:51|0.6625
23:56:52|0.6625
23:56:53|0.6625
23:56:54|0.6625
23:56:55|0.6625
23:56:56|0.6625
23:56:57|0.6624
23:56:58|0.6624
23:56:59|0.6624
23:57:00|0.6624
23:57:01|0.6628
23:57:02|0.6628
23:57:03|0.6628
23:57:04|0.6625
23:57:05|0.6625
23:57:06|0.6625
23:57:07|0.6625
23:57:08|0.6626
23:57:09|0.6626
23:57:10|0.6625
23:57:11|0.6626
23:57:12|0.6627
23:57:13|0.6627
23:57:14|0.6627
23:57:15|0.6627
23:57:16|0.6628
23:57:17|0.6628
23:57:18|0.6628
23:57:19|0.6628
23:57:20|0.6628
23:57:21|0.6628
23:57:22|0.6628
23:57:23|0.6628
23:57:24|0.663
23:57:25|0.6629
23:57:26|0.6629
23:57:28|0.663
23:57:28|0.663
23:57:29|0.6629
23:57:30|0.6629
23:57:31|0.6629
23:57:32|0.6629
23:57:33|0.6629
23:57:34|0.6629
23:57:36|0.6629
23:57:36|0.6629
23:57:37|0.6629
23:57:39|0.6629
23:57:40|0.6629
23:57:41|0.6629
23:57:42|0.6629
23:57:43|0.6629
23:57:44|0.6629
23:57:45|0.6627
23:57:46|0.6627
23:57:47|0.6629
23:57:48|0.6629
23:57:50|0.6629
23:57:51|0.6627
23:57:52|0.6627
23:57:52|0.6627
23:57:53|0.6627
23:57:54|0.6627
23:57:56|0.6627
23:57:56|0.6627
23:57:57|0.6627
23:57:59|0.6627
23:58:00|0.6628
23:58:00|0.6628
23:58:02|0.6628
23:58:03|0.6628
23:58:04|0.6628
23:58:05|0.6628
23:58:06|0.6628
23:58:06|0.6629
23:58:08|0.6629
23:58:09|0.6629
23:58:09|0.6627
23:58:10|0.6627
23:58:12|0.6627
23:58:13|0.6628
23:58:14|0.6628
23:58:14|0.6628
23:58:15|0.6628
23:58:17|0.6628
23:58:18|0.6628
23:58:18|0.6628
23:58:20|0.6628
23:58:21|0.6628
23:58:21|0.6627
23:58:23|0.6627
23:58:24|0.6627
23:58:25|0.6625
23:58:26|0.6625
23:58:27|0.6625
23:58:29|0.6625
23:58:30|0.6625
23:58:30|0.6625
23:58:31|0.6625
23:58:33|0.6625
23:58:33|0.6625
23:58:34|0.6625
23:58:36|0.6625
23:58:37|0.6625
23:58:38|0.6625
23:58:39|0.6625
23:58:40|0.6625
23:58:41|0.6625
23:58:43|0.6624
23:58:44|0.6624
23:58:44|0.6624
23:58:46|0.6624
23:58:47|0.6624
23:58:47|0.6624
23:58:49|0.6624
23:58:50|0.6624
23:58:50|0.6624
23:58:52|0.6624
23:58:53|0.6624
23:58:54|0.6624
23:58:54|0.6624
23:58:56|0.6624
23:58:57|0.6625
23:58:57|0.6625
23:58:59|0.6625
23:58:59|0.6625
23:59:01|0.6625
23:59:02|0.6625
23:59:03|0.6625
23:59:04|0.6625
23:59:05|0.6625
23:59:07|0.6625
23:59:07|0.6625
23:59:08|0.6625
23:59:10|0.6625
23:59:11|0.6625
23:59:11|0.6625
23:59:13|0.6623
23:59:13|0.6623
23:59:15|0.6623
23:59:15|0.6623
23:59:16|0.6623
23:59:17|0.6623
23:59:19|0.6623
23:59:19|0.6623
23:59:20|0.6623
23:59:22|0.6623
23:59:22|0.6623
23:59:23|0.6623
23:59:25|0.6623
23:59:25|0.6623
23:59:26|0.6623
23:59:27|0.6623
23:59:28|0.6623
23:59:30|0.6623
23:59:30|0.6623
23:59:32|0.6623
23:59:33|0.6623
23:59:34|0.6623
23:59:35|0.662
23:59:37|0.662
23:59:38|0.662
23:59:38|0.6619
23:59:40|0.6619
23:59:41|0.6619
23:59:41|0.6619
23:59:42|0.6619
23:59:44|0.6619
23:59:44|0.662
23:59:46|0.6621
23:59:47|0.6621
23:59:48|0.6621
23:59:50|0.6626
23:59:50|0.6626
23:59:52|0.6626
23:59:52|0.6626
23:59:53|0.6626
23:59:54|0.6627
23:59:56|0.6626
23:59:57|0.663
23:59:58|0.6631
23:59:58|0.6631