00:00:00|1.2431
00:00:02|1.2431
00:00:02|1.243
00:00:03|1.243
00:00:05|1.243
00:00:05|1.2435
00:00:06|1.2421
00:00:07|1.243
00:00:08|1.2414
00:00:09|1.2413
00:00:10|1.24
00:00:11|1.2398
00:00:12|1.2259
00:00:13|1.2252
00:00:14|1.2238
00:00:16|1.2226
00:00:16|1.2202
00:00:17|1.2175
00:00:18|1.2226
00:00:19|1.2192
00:00:21|1.2218
00:00:21|1.2203
00:00:22|1.2216
00:00:23|1.2215
00:00:24|1.2186
00:00:26|1.219
00:00:26|1.2201
00:00:27|1.2191
00:00:28|1.2189
00:00:29|1.2196
00:00:30|1.2185
00:00:31|1.2201
00:00:32|1.2212
00:00:33|1.2221
00:00:34|1.2232
00:00:35|1.2238
00:00:37|1.2237
00:00:38|1.2239
00:00:39|1.2239
00:00:40|1.223
00:00:41|1.223
00:00:43|1.2221
00:00:43|1.2236
00:00:44|1.223
00:00:45|1.223
00:00:46|1.2237
00:00:47|1.2232
00:00:48|1.2239
00:00:49|1.2244
00:00:50|1.2244
00:00:51|1.2242
00:00:52|1.2246
00:00:53|1.2247
00:00:54|1.2237
00:00:55|1.2237
00:00:56|1.2237
00:00:57|1.2252
00:00:58|1.2252
00:00:59|1.2252
00:01:00|1.2261
00:01:01|1.2261
00:01:02|1.226
00:01:03|1.2251
00:01:04|1.2251
00:01:05|1.2249
00:01:06|1.2252
00:01:07|1.2252
00:01:08|1.2251
00:01:09|1.2252
00:01:10|1.2251
00:01:11|1.2258
00:01:12|1.2255
00:01:13|1.2254
00:01:14|1.2257
00:01:15|1.2257
00:01:16|1.2257
00:01:17|1.2256
00:01:18|1.2256
00:01:19|1.2264
00:01:20|1.2278
00:01:21|1.2278
00:01:22|1.2278
00:01:23|1.2282
00:01:24|1.2279
00:01:25|1.2288
00:01:26|1.229
00:01:27|1.229
00:01:28|1.229
00:01:29|1.2286
00:01:30|1.2286
00:01:31|1.23
00:01:33|1.2278
00:01:33|1.2285
00:01:34|1.2293
00:01:35|1.2291
00:01:36|1.229
00:01:37|1.2292
00:01:39|1.2291
00:01:40|1.2288
00:01:41|1.2302
00:01:41|1.2296
00:01:42|1.2292
00:01:43|1.23
00:01:45|1.2295
00:01:46|1.2309
00:01:46|1.2309
00:01:47|1.2311
00:01:49|1.2311
00:01:49|1.2311
00:01:51|1.2315
00:01:52|1.231
00:01:52|1.2311
00:01:54|1.2314
00:01:55|1.2315
00:01:56|1.232
00:01:56|1.2315
00:01:57|1.2318
00:01:59|1.2318
00:02:00|1.2318
00:02:01|1.2311
00:02:01|1.231
00:02:02|1.231
00:02:04|1.2313
00:02:05|1.2312
00:02:06|1.2315
00:02:07|1.2315
00:02:07|1.2315
00:02:09|1.2315
00:02:09|1.2319
00:02:11|1.2308
00:02:12|1.2318
00:02:13|1.2318
00:02:15|1.2316
00:02:15|1.2315
00:02:16|1.2312
00:02:17|1.2312
00:02:18|1.2311
00:02:19|1.2311
00:02:20|1.2309
00:02:21|1.2308
00:02:22|1.2304
00:02:23|1.2319
00:02:24|1.2319
00:02:25|1.2311
00:02:26|1.2311
00:02:28|1.2316
00:02:28|1.2316
00:02:29|1.2316
00:02:30|1.2315
00:02:31|1.2314
00:02:32|1.2318
00:02:33|1.2317
00:02:34|1.2314
00:02:35|1.2314
00:02:36|1.2312
00:02:37|1.2312
00:02:39|1.2311
00:02:39|1.2311
00:02:41|1.2312
00:02:42|1.2313
00:02:43|1.2313
00:02:44|1.2314
00:02:45|1.2314
00:02:46|1.2314
00:02:47|1.2314
00:02:48|1.2314
00:02:49|1.2314
00:02:50|1.2319
00:02:51|1.2317
00:02:52|1.2314
00:02:53|1.2314
00:02:54|1.2314
00:02:55|1.2314
00:02:56|1.2314
00:02:57|1.2314
00:02:58|1.2317
00:02:59|1.2318
00:03:00|1.2319
00:03:01|1.2319
00:03:01|1.2319
00:03:03|1.2319
00:03:04|1.2319
00:03:05|1.2319
00:03:06|1.2321
00:03:07|1.2312
00:03:08|1.2323
00:03:09|1.2323
00:03:10|1.2319
00:03:11|1.2321
00:03:12|1.2321
00:03:12|1.2321
00:03:14|1.2321
00:03:15|1.2323
00:03:16|1.2323
00:03:17|1.2323
00:03:18|1.2323
00:03:19|1.2323
00:03:19|1.2314
00:03:21|1.2314
00:03:22|1.2315
00:03:23|1.2315
00:03:24|1.2315
00:03:25|1.2314
00:03:26|1.2316
00:03:27|1.2311
00:03:28|1.2315
00:03:28|1.2315
00:03:30|1.2323
00:03:31|1.2328
00:03:32|1.233
00:03:32|1.2327
00:03:33|1.2327
00:03:34|1.232
00:03:36|1.2323
00:03:37|1.2325
00:03:38|1.2331
00:03:39|1.2328
00:03:40|1.2328
00:03:41|1.2337
00:03:43|1.2329
00:03:43|1.2329
00:03:44|1.2332
00:03:45|1.2333
00:03:46|1.2335
00:03:47|1.2339
00:03:48|1.2342
00:03:49|1.2343
00:03:51|1.235
00:03:52|1.235
00:03:53|1.235
00:03:54|1.2351
00:03:55|1.2351
00:03:56|1.2348
00:03:57|1.2346
00:03:57|1.2346
00:03:59|1.2346
00:03:59|1.2354
00:04:01|1.2354
00:04:02|1.2353
00:04:03|1.2354
00:04:04|1.235
00:04:05|1.235
00:04:06|1.2356
00:04:07|1.2356
00:04:08|1.2354
00:04:09|1.2354
00:04:10|1.2354
00:04:11|1.2353
00:04:12|1.2356
00:04:13|1.2356
00:04:14|1.2356
00:04:15|1.2356
00:04:16|1.2356
00:04:17|1.2356
00:04:18|1.2361
00:04:19|1.2362
00:04:20|1.2355
00:04:21|1.2352
00:04:22|1.2352
00:04:23|1.2352
00:04:24|1.2352
00:04:25|1.2361
00:04:26|1.2361
00:04:27|1.2361
00:04:28|1.2361
00:04:29|1.2361
00:04:30|1.2363
00:04:31|1.2363
00:04:32|1.2354
00:04:33|1.2356
00:04:34|1.2356
00:04:35|1.2356
00:04:36|1.2356
00:04:37|1.2365
00:04:38|1.2362
00:04:39|1.2362
00:04:40|1.2362
00:04:42|1.2362
00:04:42|1.237
00:04:43|1.2375
00:04:44|1.2375
00:04:46|1.2375
00:04:47|1.237
00:04:48|1.237
00:04:48|1.237
00:04:50|1.2376
00:04:51|1.2381
00:04:52|1.2381
00:04:53|1.2379
00:04:54|1.2371
00:04:54|1.2377
00:04:55|1.238
00:04:57|1.2377
00:04:58|1.2377
00:04:59|1.2379
00:05:00|1.2387
00:05:01|1.239
00:05:02|1.239
00:05:02|1.239
00:05:04|1.2387
00:05:05|1.239
00:05:06|1.239
00:05:06|1.2388
00:05:07|1.2392
00:05:09|1.2396
00:05:09|1.2398
00:05:10|1.2402
00:05:12|1.2403
00:05:13|1.2405
00:05:14|1.2405
00:05:15|1.2405
00:05:16|1.2405
00:05:17|1.2405
00:05:18|1.2409
00:05:19|1.2409
00:05:20|1.2409
00:05:21|1.2408
00:05:22|1.2408
00:05:23|1.2409
00:05:24|1.2409
00:05:25|1.2409
00:05:26|1.2409
00:05:27|1.24
00:05:28|1.2402
00:05:29|1.2403
00:05:30|1.2395
00:05:31|1.239
00:05:32|1.2399
00:05:33|1.2399
00:05:34|1.2399
00:05:35|1.2397
00:05:36|1.2397
00:05:37|1.2399
00:05:38|1.2399
00:05:39|1.2399
00:05:40|1.2401
00:05:41|1.2401
00:05:43|1.2403
00:05:44|1.2403
00:05:45|1.2403
00:05:45|1.2405
00:05:47|1.2405
00:05:48|1.2405
00:05:48|1.2404
00:05:50|1.2403
00:05:51|1.2402
00:05:52|1.2403
00:05:53|1.2402
00:05:54|1.2402
00:05:55|1.2408
00:05:56|1.2404
00:05:57|1.2409
00:05:58|1.2409
00:05:59|1.2406
00:06:00|1.2406
00:06:01|1.2403
00:06:02|1.2398
00:06:03|1.2394
00:06:04|1.2394
00:06:05|1.2401
00:06:07|1.2404
00:06:08|1.2399
00:06:09|1.2403
00:06:10|1.2403
00:06:10|1.2402
00:06:12|1.2403
00:06:13|1.24
00:06:14|1.24
00:06:15|1.2404
00:06:16|1.2404
00:06:17|1.2402
00:06:18|1.2404
00:06:20|1.2403
00:06:21|1.2403
00:06:21|1.2402
00:06:22|1.2403
00:06:23|1.2403
00:06:25|1.2403
00:06:26|1.2403
00:06:27|1.2403
00:06:28|1.2403
00:06:29|1.2403
00:06:30|1.2403
00:06:31|1.2403
00:06:32|1.239
00:06:33|1.239
00:06:34|1.239
00:06:35|1.2381
00:06:37|1.2382
00:06:38|1.2381
00:06:39|1.2381
00:06:40|1.238
00:06:41|1.2379
00:06:42|1.2379
00:06:44|1.2379
00:06:44|1.2379
00:06:45|1.238
00:06:47|1.2376
00:06:47|1.2376
00:06:48|1.2376
00:06:50|1.2376
00:06:51|1.2374
00:06:53|1.2362
00:06:54|1.2361
00:06:55|1.2362
00:06:56|1.2363
00:06:57|1.2362
00:06:58|1.2362
00:06:59|1.236
00:07:00|1.236
00:07:01|1.2362
00:07:02|1.2365
00:07:03|1.237
00:07:05|1.237
00:07:05|1.237
00:07:06|1.2367
00:07:07|1.2368
00:07:08|1.237
00:07:09|1.237
00:07:10|1.237
00:07:11|1.237
00:07:12|1.2379
00:07:13|1.2377
00:07:14|1.2372
00:07:15|1.2372
00:07:16|1.2378
00:07:17|1.2377
00:07:18|1.238
00:07:20|1.2379
00:07:20|1.2379
00:07:22|1.2382
00:07:22|1.238
00:07:24|1.238
00:07:25|1.2381
00:07:26|1.2373
00:07:27|1.2373
00:07:27|1.238
00:07:28|1.238
00:07:30|1.2375
00:07:30|1.2383
00:07:32|1.2383
00:07:33|1.2385
00:07:34|1.2385
00:07:35|1.2386
00:07:36|1.2386
00:07:37|1.2386
00:07:38|1.2388
00:07:39|1.2388
00:07:40|1.2389
00:07:41|1.2389
00:07:42|1.2393
00:07:43|1.2393
00:07:44|1.24
00:07:46|1.24
00:07:46|1.24
00:07:48|1.2396
00:07:49|1.2409
00:07:50|1.2408
00:07:51|1.2411
00:07:52|1.2411
00:07:53|1.2413
00:07:54|1.2417
00:07:55|1.2417
00:07:56|1.2417
00:07:56|1.2418
00:07:58|1.2418
00:07:59|1.2424
00:08:00|1.2422
00:08:00|1.2423
00:08:02|1.2423
00:08:03|1.2426
00:08:03|1.2426
00:08:05|1.2426
00:08:06|1.2426
00:08:06|1.2426
00:08:08|1.2426
00:08:09|1.243
00:08:10|1.243
00:08:11|1.2426
00:08:12|1.2431
00:08:13|1.2434
00:08:14|1.2434
00:08:15|1.2432
00:08:16|1.2432
00:08:17|1.2432
00:08:18|1.2432
00:08:19|1.2432
00:08:20|1.2432
00:08:21|1.2432
00:08:22|1.2432
00:08:23|1.2427
00:08:24|1.2427
00:08:25|1.2427
00:08:26|1.2427
00:08:27|1.243
00:08:28|1.2428
00:08:29|1.2429
00:08:30|1.2429
00:08:31|1.2435
00:08:32|1.2435
00:08:34|1.2429
00:08:34|1.243
00:08:35|1.243
00:08:36|1.2431
00:08:37|1.2432
00:08:38|1.2435
00:08:39|1.2435
00:08:40|1.2435
00:08:41|1.2435
00:08:42|1.2435
00:08:43|1.2435
00:08:45|1.2435
00:08:46|1.2435
00:08:47|1.2435
00:08:48|1.2435
00:08:49|1.2435
00:08:51|1.2435
00:08:52|1.2435
00:08:53|1.2435
00:08:53|1.2434
00:08:55|1.2431
00:08:55|1.2432
00:08:57|1.2432
00:08:58|1.2432
00:08:59|1.2432
00:09:00|1.2434
00:09:01|1.2434
00:09:02|1.2433
00:09:03|1.2435
00:09:04|1.2432
00:09:05|1.243
00:09:05|1.243
00:09:07|1.2432
00:09:07|1.2431
00:09:09|1.2431
00:09:10|1.2431
00:09:11|1.2416
00:09:12|1.2417
00:09:13|1.2417
00:09:14|1.2418
00:09:15|1.2418
00:09:16|1.2418
00:09:16|1.2418
00:09:18|1.2418
00:09:18|1.2418
00:09:20|1.2416
00:09:21|1.2416
00:09:22|1.2411
00:09:23|1.2408
00:09:24|1.241
00:09:24|1.2408
00:09:26|1.2408
00:09:27|1.2408
00:09:27|1.2407
00:09:29|1.2403
00:09:30|1.2406
00:09:31|1.2402
00:09:32|1.2404
00:09:34|1.2409
00:09:34|1.241
00:09:35|1.2413
00:09:36|1.2416
00:09:37|1.2418
00:09:38|1.242
00:09:39|1.2415
00:09:40|1.2416
00:09:41|1.2416
00:09:42|1.2415
00:09:43|1.2415
00:09:44|1.2415
00:09:46|1.2415
00:09:47|1.2415
00:09:48|1.2415
00:09:49|1.2415
00:09:50|1.2413
00:09:50|1.2413
00:09:52|1.2412
00:09:53|1.2412
00:09:54|1.2405
00:09:55|1.2409
00:09:56|1.2409
00:09:57|1.2409
00:09:58|1.2409
00:09:59|1.2408
00:10:00|1.2408
00:10:01|1.24
00:10:02|1.2398
00:10:03|1.2392
00:10:04|1.2392
00:10:05|1.2389
00:10:06|1.2387
00:10:07|1.2387
00:10:09|1.2385
00:10:09|1.2385
00:10:10|1.2384
00:10:11|1.2376
00:10:13|1.2373
00:10:13|1.2363
00:10:15|1.2354
00:10:16|1.2355
00:10:17|1.2361
00:10:17|1.2366
00:10:19|1.2364
00:10:20|1.2364
00:10:21|1.2368
00:10:22|1.2364
00:10:23|1.2363
00:10:24|1.2373
00:10:24|1.2376
00:10:26|1.237
00:10:27|1.2366
00:10:28|1.2368
00:10:29|1.2371
00:10:30|1.2367
00:10:31|1.2367
00:10:31|1.2371
00:10:33|1.2371
00:10:34|1.2371
00:10:36|1.2373
00:10:37|1.2375
00:10:38|1.2376
00:10:39|1.2377
00:10:40|1.2377
00:10:41|1.2386
00:10:42|1.2383
00:10:43|1.2383
00:10:44|1.2383
00:10:45|1.2383
00:10:46|1.2382
00:10:47|1.2382
00:10:48|1.239
00:10:49|1.2389
00:10:50|1.2389
00:10:51|1.2389
00:10:52|1.2396
00:10:53|1.2396
00:10:54|1.2398
00:10:55|1.2395
00:10:56|1.24
00:10:57|1.24
00:10:58|1.2402
00:10:59|1.2402
00:11:00|1.2402
00:11:01|1.2406
00:11:02|1.2406
00:11:03|1.2407
00:11:04|1.2406
00:11:05|1.2406
00:11:06|1.241
00:11:07|1.241
00:11:08|1.241
00:11:10|1.241
00:11:10|1.241
00:11:11|1.2411
00:11:12|1.2411
00:11:13|1.2411
00:11:14|1.2411
00:11:15|1.2411
00:11:16|1.2418
00:11:17|1.2422
00:11:18|1.2422
00:11:19|1.2426
00:11:20|1.2425
00:11:21|1.2425
00:11:22|1.2423
00:11:23|1.2427
00:11:24|1.2427
00:11:25|1.2427
00:11:26|1.243
00:11:27|1.243
00:11:28|1.2434
00:11:29|1.2434
00:11:30|1.2434
00:11:31|1.2434
00:11:32|1.2434
00:11:33|1.2434
00:11:34|1.2435
00:11:35|1.2435
00:11:37|1.2435
00:11:37|1.2434
00:11:39|1.2434
00:11:40|1.2434
00:11:41|1.2435
00:11:42|1.2434
00:11:42|1.2434
00:11:44|1.2435
00:11:45|1.2435
00:11:46|1.2434
00:11:47|1.2435
00:11:48|1.2435
00:11:49|1.2434
00:11:50|1.2435
00:11:51|1.2435
00:11:52|1.2435
00:11:53|1.2435
00:11:54|1.2435
00:11:55|1.2436
00:11:56|1.2439
00:11:57|1.2439
00:11:59|1.2439
00:12:00|1.2435
00:12:01|1.2435
00:12:02|1.2435
00:12:02|1.2434
00:12:04|1.2434
00:12:04|1.2434
00:12:06|1.2437
00:12:06|1.2437
00:12:08|1.2439
00:12:09|1.2439
00:12:10|1.2439
00:12:10|1.2438
00:12:12|1.2435
00:12:12|1.2438
00:12:14|1.2438
00:12:15|1.2439
00:12:15|1.243
00:12:17|1.243
00:12:17|1.243
00:12:18|1.243
00:12:19|1.2428
00:12:21|1.2428
00:12:22|1.2428
00:12:22|1.2428
00:12:23|1.2428
00:12:25|1.2428
00:12:26|1.2428
00:12:26|1.243
00:12:27|1.2433
00:12:28|1.2433
00:12:29|1.2431
00:12:31|1.2431
00:12:32|1.2428
00:12:33|1.2428
00:12:34|1.2428
00:12:34|1.2428
00:12:37|1.2428
00:12:37|1.2428
00:12:39|1.243
00:12:40|1.243
00:12:41|1.243
00:12:42|1.243
00:12:44|1.2431
00:12:44|1.243
00:12:46|1.243
00:12:47|1.2431
00:12:48|1.2427
00:12:49|1.2427
00:12:49|1.2427
00:12:51|1.2427
00:12:52|1.2431
00:12:53|1.2431
00:12:54|1.2431
00:12:55|1.243
00:12:56|1.243
00:12:57|1.243
00:12:58|1.243
00:12:59|1.2429
00:13:00|1.2432
00:13:01|1.2432
00:13:02|1.2433
00:13:03|1.2433
00:13:03|1.2434
00:13:05|1.2434
00:13:06|1.2434
00:13:07|1.2434
00:13:08|1.2434
00:13:08|1.2431
00:13:10|1.2431
00:13:11|1.2428
00:13:13|1.2411
00:13:13|1.2411
00:13:14|1.241
00:13:15|1.2414
00:13:16|1.2414
00:13:17|1.2414
00:13:19|1.2416
00:13:19|1.2414
00:13:21|1.2413
00:13:21|1.2411
00:13:23|1.2411
00:13:24|1.2411
00:13:25|1.2411
00:13:26|1.2411
00:13:27|1.2411
00:13:28|1.2413
00:13:29|1.2411
00:13:30|1.2411
00:13:31|1.241
00:13:32|1.241
00:13:33|1.241
00:13:34|1.241
00:13:35|1.2416
00:13:36|1.2416
00:13:37|1.2416
00:13:39|1.2416
00:13:40|1.2416
00:13:41|1.2408
00:13:42|1.2414
00:13:43|1.2414
00:13:44|1.2417
00:13:45|1.2416
00:13:46|1.2414
00:13:47|1.242
00:13:48|1.2423
00:13:49|1.2423
00:13:50|1.2419
00:13:51|1.2422
00:13:52|1.2422
00:13:53|1.2421
00:13:54|1.2421
00:13:55|1.2431
00:13:56|1.2431
00:13:57|1.243
00:13:59|1.243
00:13:59|1.243
00:14:00|1.243
00:14:01|1.243
00:14:02|1.2429
00:14:03|1.2429
00:14:04|1.2427
00:14:05|1.2427
00:14:06|1.2427
00:14:07|1.2427
00:14:08|1.2427
00:14:09|1.2427
00:14:10|1.2427
00:14:11|1.2422
00:14:13|1.2422
00:14:14|1.2422
00:14:15|1.2422
00:14:16|1.2422
00:14:17|1.2422
00:14:18|1.2422
00:14:18|1.2421
00:14:20|1.2422
00:14:21|1.2422
00:14:22|1.2421
00:14:23|1.2421
00:14:24|1.2421
00:14:25|1.2415
00:14:26|1.2415
00:14:27|1.2416
00:14:28|1.2416
00:14:29|1.2418
00:14:30|1.2414
00:14:31|1.2414
00:14:32|1.2414
00:14:33|1.2414
00:14:34|1.2414
00:14:35|1.2418
00:14:36|1.2418
00:14:37|1.2417
00:14:38|1.2417
00:14:40|1.2417
00:14:40|1.2415
00:14:41|1.2417
00:14:42|1.2418
00:14:43|1.2419
00:14:44|1.2418
00:14:45|1.2418
00:14:47|1.2418
00:14:47|1.2418
00:14:49|1.2418
00:14:50|1.2418
00:14:51|1.2418
00:14:52|1.2414
00:14:53|1.2416
00:14:54|1.242
00:14:55|1.242
00:14:56|1.242
00:14:57|1.2414
00:14:58|1.2414
00:14:59|1.2414
00:15:00|1.2414
00:15:01|1.2416
00:15:02|1.2416
00:15:03|1.2416
00:15:04|1.2416
00:15:05|1.2416
00:15:06|1.2416
00:15:07|1.242
00:15:09|1.242
00:15:09|1.242
00:15:10|1.2415
00:15:12|1.2414
00:15:12|1.2414
00:15:14|1.2414
00:15:15|1.2414
00:15:15|1.2414
00:15:16|1.2416
00:15:17|1.241
00:15:18|1.241
00:15:20|1.241
00:15:21|1.2411
00:15:22|1.2401
00:15:22|1.2392
00:15:24|1.2397
00:15:24|1.2394
00:15:26|1.2396
00:15:26|1.2396
00:15:28|1.239
00:15:28|1.2376
00:15:29|1.2384
00:15:30|1.2384
00:15:31|1.2378
00:15:33|1.2371
00:15:33|1.2376
00:15:34|1.2376
00:15:36|1.2377
00:15:37|1.2377
00:15:38|1.2377
00:15:38|1.2373
00:15:40|1.237
00:15:41|1.2374
00:15:42|1.2382
00:15:43|1.238
00:15:43|1.2376
00:15:44|1.238
00:15:46|1.2371
00:15:47|1.2371
00:15:47|1.2368
00:15:49|1.2368
00:15:50|1.2381
00:15:51|1.2381
00:15:52|1.2386
00:15:53|1.2384
00:15:53|1.2385
00:15:54|1.2387
00:15:56|1.2387
00:15:56|1.2386
00:15:58|1.2386
00:15:59|1.2379
00:16:00|1.2388
00:16:01|1.2388
00:16:02|1.2392
00:16:03|1.2392
00:16:04|1.239
00:16:05|1.239
00:16:06|1.2391
00:16:07|1.2388
00:16:08|1.2391
00:16:09|1.239
00:16:10|1.2391
00:16:11|1.2391
00:16:13|1.2389
00:16:13|1.2389
00:16:15|1.2389
00:16:15|1.239
00:16:16|1.2386
00:16:18|1.2385
00:16:19|1.2385
00:16:20|1.2384
00:16:21|1.2386
00:16:22|1.2386
00:16:23|1.2384
00:16:23|1.2384
00:16:24|1.2386
00:16:25|1.2386
00:16:27|1.2384
00:16:27|1.2383
00:16:28|1.2381
00:16:30|1.2381
00:16:31|1.238
00:16:31|1.238
00:16:33|1.238
00:16:34|1.2381
00:16:35|1.2378
00:16:36|1.2375
00:16:36|1.2375
00:16:38|1.2366
00:16:39|1.237
00:16:40|1.237
00:16:41|1.2376
00:16:42|1.2376
00:16:44|1.2376
00:16:44|1.2381
00:16:45|1.2377
00:16:47|1.2377
00:16:47|1.2384
00:16:48|1.2384
00:16:49|1.2383
00:16:50|1.2379
00:16:52|1.2377
00:16:52|1.2376
00:16:53|1.2376
00:16:54|1.2377
00:16:55|1.2384
00:16:56|1.2378
00:16:57|1.2376
00:16:58|1.2301
00:16:59|1.2308
00:17:00|1.2328
00:17:01|1.2329
00:17:03|1.2332
00:17:04|1.2333
00:17:06|1.232
00:17:06|1.232
00:17:07|1.232
00:17:08|1.2326
00:17:09|1.2326
00:17:10|1.2323
00:17:11|1.2321
00:17:12|1.2322
00:17:13|1.2321
00:17:14|1.2319
00:17:15|1.232
00:17:17|1.2319
00:17:18|1.2326
00:17:19|1.2318
00:17:20|1.2325
00:17:21|1.2325
00:17:22|1.2331
00:17:23|1.2336
00:17:24|1.2335
00:17:25|1.2336
00:17:26|1.234
00:17:27|1.234
00:17:28|1.234
00:17:29|1.2346
00:17:30|1.2344
00:17:31|1.2346
00:17:32|1.2346
00:17:33|1.2345
00:17:34|1.2345
00:17:35|1.2346
00:17:36|1.2346
00:17:37|1.2343
00:17:38|1.2335
00:17:39|1.2327
00:17:40|1.2327
00:17:42|1.2327
00:17:42|1.2327
00:17:43|1.2333
00:17:44|1.2333
00:17:45|1.2334
00:17:46|1.233
00:17:47|1.233
00:17:48|1.233
00:17:49|1.233
00:17:50|1.233
00:17:51|1.2334
00:17:52|1.233
00:17:53|1.2327
00:17:54|1.2328
00:17:55|1.233
00:17:56|1.2323
00:17:58|1.2322
00:17:58|1.2321
00:18:00|1.2321
00:18:01|1.232
00:18:02|1.232
00:18:02|1.2318
00:18:04|1.2325
00:18:05|1.2318
00:18:06|1.232
00:18:07|1.232
00:18:08|1.2322
00:18:09|1.232
00:18:10|1.2306
00:18:11|1.23
00:18:12|1.2295
00:18:12|1.23
00:18:14|1.2301
00:18:15|1.2307
00:18:15|1.2309
00:18:17|1.23
00:18:18|1.23
00:18:19|1.2307
00:18:20|1.2323
00:18:21|1.2323
00:18:21|1.2322
00:18:23|1.2323
00:18:24|1.2323
00:18:25|1.2325
00:18:26|1.2325
00:18:26|1.2324
00:18:28|1.2323
00:18:29|1.2321
00:18:30|1.2326
00:18:31|1.233
00:18:32|1.2334
00:18:33|1.2334
00:18:34|1.2334
00:18:35|1.2334
00:18:36|1.2334
00:18:37|1.2337
00:18:38|1.2344
00:18:39|1.2346
00:18:40|1.2346
00:18:41|1.2346
00:18:42|1.2346
00:18:44|1.235
00:18:44|1.2351
00:18:45|1.2355
00:18:46|1.236
00:18:47|1.2366
00:18:48|1.2367
00:18:49|1.2366
00:18:50|1.2371
00:18:51|1.2371
00:18:52|1.2371
00:18:53|1.2371
00:18:55|1.2372
00:18:55|1.2374
00:18:57|1.2373
00:18:57|1.2373
00:18:59|1.2373
00:19:00|1.2373
00:19:01|1.2371
00:19:01|1.237
00:19:03|1.2367
00:19:04|1.2367
00:19:05|1.2368
00:19:06|1.2368
00:19:07|1.2377
00:19:08|1.2383
00:19:09|1.2383
00:19:10|1.2383
00:19:11|1.238
00:19:12|1.2379
00:19:13|1.2378
00:19:14|1.2378
00:19:15|1.2378
00:19:16|1.238
00:19:17|1.238
00:19:18|1.2382
00:19:19|1.2382
00:19:20|1.2382
00:19:22|1.2382
00:19:22|1.2382
00:19:23|1.2382
00:19:24|1.2383
00:19:26|1.2382
00:19:27|1.2382
00:19:27|1.2386
00:19:28|1.2383
00:19:30|1.2383
00:19:30|1.2383
00:19:31|1.2384
00:19:33|1.2384
00:19:33|1.2384
00:19:34|1.2384
00:19:36|1.2384
00:19:37|1.2385
00:19:37|1.2388
00:19:38|1.2391
00:19:40|1.2391
00:19:40|1.2389
00:19:42|1.2389
00:19:43|1.2389
00:19:44|1.2389
00:19:45|1.239
00:19:46|1.239
00:19:47|1.2389
00:19:48|1.2392
00:19:49|1.2399
00:19:50|1.2399
00:19:51|1.2399
00:19:52|1.2399
00:19:53|1.2392
00:19:54|1.2397
00:19:55|1.2397
00:19:56|1.2397
00:19:57|1.2397
00:19:58|1.2397
00:19:59|1.2397
00:20:00|1.2397
00:20:01|1.2397
00:20:02|1.2397
00:20:03|1.2396
00:20:04|1.2392
00:20:05|1.2392
00:20:07|1.2394
00:20:07|1.2394
00:20:08|1.2394
00:20:09|1.2394
00:20:10|1.24
00:20:11|1.2392
00:20:12|1.2392
00:20:13|1.2393
00:20:14|1.2393
00:20:15|1.2392
00:20:17|1.2392
00:20:18|1.2385
00:20:19|1.2385
00:20:20|1.2382
00:20:21|1.2382
00:20:22|1.238
00:20:23|1.2382
00:20:24|1.2381
00:20:24|1.2381
00:20:26|1.2381
00:20:26|1.2381
00:20:27|1.2381
00:20:29|1.237
00:20:29|1.2375
00:20:30|1.2375
00:20:31|1.2362
00:20:33|1.2356
00:20:34|1.2355
00:20:35|1.2355
00:20:36|1.2355
00:20:37|1.2354
00:20:37|1.2352
00:20:39|1.2352
00:20:39|1.2351
00:20:41|1.2353
00:20:42|1.2345
00:20:43|1.2352
00:20:44|1.2352
00:20:45|1.2343
00:20:45|1.2343
00:20:47|1.2348
00:20:48|1.2347
00:20:49|1.2347
00:20:50|1.2347
00:20:51|1.2347
00:20:52|1.2347
00:20:53|1.2347
00:20:54|1.2347
00:20:55|1.2347
00:20:56|1.2344
00:20:57|1.2344
00:20:57|1.2343
00:20:59|1.2343
00:21:00|1.2336
00:21:01|1.2342
00:21:02|1.2342
00:21:02|1.2342
00:21:04|1.232
00:21:05|1.2311
00:21:06|1.2311
00:21:07|1.2311
00:21:08|1.2311
00:21:09|1.231
00:21:10|1.2314
00:21:11|1.231
00:21:12|1.2304
00:21:13|1.2309
00:21:14|1.231
00:21:15|1.231
00:21:16|1.2309
00:21:17|1.231
00:21:18|1.2309
00:21:19|1.231
00:21:20|1.231
00:21:22|1.23
00:21:23|1.2308
00:21:23|1.2305
00:21:25|1.2309
00:21:25|1.2308
00:21:27|1.2308
00:21:28|1.2308
00:21:29|1.231
00:21:30|1.231
00:21:30|1.231
00:21:32|1.2311
00:21:33|1.2311
00:21:33|1.231
00:21:35|1.231
00:21:35|1.231
00:21:37|1.2308
00:21:37|1.2285
00:21:39|1.2291
00:21:39|1.2292
00:21:40|1.2292
00:21:41|1.2292
00:21:42|1.23
00:21:44|1.2294
00:21:45|1.2297
00:21:46|1.23
00:21:47|1.23
00:21:48|1.23
00:21:49|1.23
00:21:50|1.23
00:21:51|1.23
00:21:52|1.23
00:21:53|1.2318
00:21:54|1.2321
00:21:55|1.2321
00:21:56|1.2321
00:21:57|1.2312
00:21:58|1.2309
00:21:59|1.2308
00:22:00|1.2312
00:22:01|1.231
00:22:02|1.2311
00:22:03|1.231
00:22:04|1.231
00:22:05|1.231
00:22:06|1.2309
00:22:07|1.2309
00:22:08|1.2286
00:22:09|1.2304
00:22:10|1.23
00:22:11|1.23
00:22:12|1.23
00:22:13|1.2303
00:22:14|1.2303
00:22:15|1.2299
00:22:16|1.2299
00:22:17|1.2299
00:22:18|1.2299
00:22:19|1.2299
00:22:20|1.2297
00:22:21|1.2297
00:22:22|1.2297
00:22:23|1.2296
00:22:24|1.2296
00:22:25|1.2297
00:22:26|1.2297
00:22:27|1.2299
00:22:28|1.2299
00:22:29|1.2295
00:22:30|1.2299
00:22:31|1.2299
00:22:32|1.2299
00:22:33|1.2298
00:22:34|1.2282
00:22:36|1.2281
00:22:36|1.2281
00:22:37|1.2281
00:22:38|1.2284
00:22:39|1.2288
00:22:40|1.2288
00:22:42|1.2289
00:22:43|1.2271
00:22:44|1.2265
00:22:44|1.226
00:22:46|1.2259
00:22:47|1.2263
00:22:47|1.2268
00:22:49|1.2273
00:22:50|1.228
00:22:52|1.227
00:22:52|1.2273
00:22:53|1.2273
00:22:54|1.2267
00:22:56|1.2268
00:22:56|1.2268
00:22:58|1.2267
00:22:58|1.2268
00:22:59|1.2268
00:23:00|1.2266
00:23:01|1.2265
00:23:03|1.2268
00:23:04|1.2268
00:23:05|1.2261
00:23:05|1.2266
00:23:07|1.2266
00:23:08|1.2261
00:23:09|1.2265
00:23:10|1.2272
00:23:11|1.2272
00:23:12|1.2272
00:23:13|1.2272
00:23:14|1.2272
00:23:15|1.2272
00:23:16|1.2278
00:23:17|1.2277
00:23:18|1.2282
00:23:19|1.2283
00:23:20|1.2288
00:23:21|1.2289
00:23:22|1.229
00:23:23|1.229
00:23:24|1.2287
00:23:25|1.2288
00:23:26|1.2286
00:23:27|1.2286
00:23:28|1.2285
00:23:29|1.2288
00:23:30|1.2288
00:23:31|1.2288
00:23:32|1.2288
00:23:33|1.2288
00:23:34|1.2288
00:23:35|1.2283
00:23:36|1.228
00:23:37|1.2279
00:23:38|1.2278
00:23:39|1.2282
00:23:40|1.2279
00:23:41|1.2279
00:23:42|1.2281
00:23:43|1.2284
00:23:44|1.2264
00:23:45|1.2264
00:23:46|1.2263
00:23:48|1.2263
00:23:48|1.2261
00:23:49|1.2264
00:23:50|1.2264
00:23:51|1.2265
00:23:52|1.2264
00:23:53|1.2264
00:23:54|1.2264
00:23:55|1.2266
00:23:56|1.2267
00:23:57|1.2262
00:23:58|1.2247
00:23:59|1.2248
00:24:00|1.2247
00:24:01|1.2247
00:24:02|1.2247
00:24:03|1.2246
00:24:04|1.2246
00:24:05|1.2247
00:24:06|1.2245
00:24:07|1.2244
00:24:08|1.2241
00:24:10|1.2243
00:24:11|1.2243
00:24:12|1.2245
00:24:13|1.2242
00:24:13|1.2243
00:24:15|1.2244
00:24:16|1.2247
00:24:16|1.2251
00:24:18|1.225
00:24:19|1.225
00:24:20|1.2252
00:24:21|1.2252
00:24:22|1.2252
00:24:22|1.2258
00:24:24|1.2264
00:24:25|1.2264
00:24:26|1.2264
00:24:27|1.2264
00:24:28|1.2264
00:24:28|1.2264
00:24:29|1.2264
00:24:30|1.2264
00:24:32|1.2259
00:24:32|1.2262
00:24:34|1.226
00:24:35|1.226
00:24:36|1.226
00:24:37|1.226
00:24:38|1.226
00:24:39|1.226
00:24:39|1.226
00:24:40|1.226
00:24:42|1.226
00:24:43|1.2264
00:24:44|1.2269
00:24:45|1.226
00:24:46|1.226
00:24:46|1.226
00:24:48|1.2262
00:24:49|1.2262
00:24:50|1.2262
00:24:52|1.2258
00:24:52|1.2258
00:24:53|1.2252
00:24:54|1.2252
00:24:55|1.224
00:24:56|1.2239
00:24:57|1.2236
00:24:59|1.2232
00:25:00|1.2231
00:25:00|1.2222
00:25:02|1.2222
00:25:03|1.2223
00:25:04|1.2223
00:25:05|1.222
00:25:05|1.222
00:25:06|1.2214
00:25:08|1.2209
00:25:08|1.2213
00:25:09|1.2215
00:25:11|1.2215
00:25:12|1.2212
00:25:12|1.2212
00:25:14|1.2211
00:25:14|1.2212
00:25:15|1.2211
00:25:16|1.2209
00:25:17|1.2209
00:25:19|1.2209
00:25:20|1.2227
00:25:20|1.2221
00:25:21|1.2226
00:25:23|1.2226
00:25:24|1.2226
00:25:25|1.222
00:25:26|1.2221
00:25:27|1.2221
00:25:28|1.2221
00:25:29|1.2217
00:25:30|1.2226
00:25:31|1.2226
00:25:32|1.2227
00:25:34|1.2233
00:25:35|1.2234
00:25:35|1.2239
00:25:36|1.224
00:25:38|1.2238
00:25:39|1.2233
00:25:40|1.2234
00:25:41|1.223
00:25:42|1.2234
00:25:43|1.224
00:25:44|1.224
00:25:45|1.224
00:25:46|1.224
00:25:46|1.224
00:25:47|1.224
00:25:49|1.2238
00:25:50|1.224
00:25:51|1.224
00:25:52|1.224
00:25:53|1.223
00:25:55|1.224
00:25:55|1.224
00:25:57|1.224
00:25:58|1.2239
00:25:59|1.2239
00:26:00|1.2239
00:26:01|1.2238
00:26:02|1.2239
00:26:02|1.2239
00:26:04|1.2234
00:26:05|1.224
00:26:06|1.224
00:26:07|1.224
00:26:08|1.224
00:26:08|1.2242
00:26:10|1.2243
00:26:11|1.225
00:26:11|1.225
00:26:13|1.225
00:26:14|1.225
00:26:15|1.2255
00:26:16|1.2255
00:26:17|1.2244
00:26:17|1.2244
00:26:19|1.2254
00:26:19|1.2254
00:26:21|1.2255
00:26:22|1.2255
00:26:23|1.2265
00:26:24|1.2253
00:26:25|1.2262
00:26:26|1.2262
00:26:28|1.2265
00:26:28|1.2265
00:26:29|1.2265
00:26:30|1.2256
00:26:31|1.2265
00:26:32|1.2264
00:26:33|1.2265
00:26:34|1.2265
00:26:35|1.2265
00:26:36|1.2265
00:26:37|1.2265
00:26:38|1.2263
00:26:39|1.227
00:26:40|1.227
00:26:41|1.227
00:26:42|1.227
00:26:43|1.227
00:26:44|1.2269
00:26:45|1.2269
00:26:47|1.227
00:26:47|1.2272
00:26:48|1.2272
00:26:50|1.227
00:26:51|1.227
00:26:52|1.227
00:26:53|1.227
00:26:55|1.2272
00:26:55|1.2272
00:26:56|1.2272
00:26:57|1.2272
00:26:58|1.2273
00:26:59|1.2275
00:27:00|1.2273
00:27:01|1.2274
00:27:02|1.2274
00:27:03|1.2274
00:27:04|1.2274
00:27:05|1.2274
00:27:07|1.2274
00:27:07|1.2274
00:27:08|1.2276
00:27:09|1.2276
00:27:10|1.2275
00:27:12|1.2277
00:27:13|1.2278
00:27:14|1.2281
00:27:14|1.228
00:27:16|1.2277
00:27:17|1.2277
00:27:18|1.2277
00:27:18|1.228
00:27:19|1.2285
00:27:20|1.2285
00:27:21|1.2286
00:27:22|1.2287
00:27:24|1.2283
00:27:25|1.2285
00:27:26|1.2286
00:27:27|1.2286
00:27:28|1.2291
00:27:29|1.2291
00:27:30|1.2294
00:27:31|1.2294
00:27:32|1.2294
00:27:33|1.2294
00:27:34|1.2295
00:27:35|1.2277
00:27:36|1.2275
00:27:38|1.2273
00:27:38|1.2273
00:27:39|1.2273
00:27:40|1.2274
00:27:41|1.2274
00:27:42|1.2266
00:27:43|1.2264
00:27:44|1.2264
00:27:45|1.2266
00:27:46|1.2266
00:27:47|1.2266
00:27:48|1.2266
00:27:49|1.2265
00:27:51|1.2266
00:27:52|1.2266
00:27:52|1.2266
00:27:53|1.2266
00:27:54|1.2265
00:27:56|1.2265
00:27:57|1.2272
00:27:58|1.2273
00:27:58|1.2272
00:28:00|1.2272
00:28:01|1.2272
00:28:02|1.2272
00:28:03|1.2272
00:28:04|1.2261
00:28:05|1.226
00:28:06|1.2261
00:28:06|1.2261
00:28:08|1.2261
00:28:09|1.2262
00:28:10|1.2261
00:28:11|1.2275
00:28:12|1.2274
00:28:13|1.2282
00:28:14|1.2282
00:28:15|1.2282
00:28:16|1.2282
00:28:17|1.2282
00:28:17|1.2282
00:28:19|1.2284
00:28:19|1.2284
00:28:21|1.2284
00:28:22|1.2289
00:28:23|1.2293
00:28:23|1.2293
00:28:25|1.2297
00:28:26|1.2298
00:28:27|1.23
00:28:28|1.23
00:28:29|1.23
00:28:30|1.2291
00:28:31|1.227
00:28:32|1.2276
00:28:33|1.2295
00:28:34|1.2295
00:28:35|1.2295
00:28:36|1.2295
00:28:37|1.2295
00:28:38|1.2295
00:28:39|1.2296
00:28:40|1.2293
00:28:41|1.23
00:28:42|1.2294
00:28:43|1.2288
00:28:44|1.2288
00:28:45|1.2282
00:28:46|1.2286
00:28:47|1.2289
00:28:48|1.2294
00:28:49|1.2294
00:28:50|1.2294
00:28:51|1.2294
00:28:53|1.2294
00:28:53|1.2294
00:28:54|1.2294
00:28:55|1.2288
00:28:56|1.2287
00:28:57|1.2285
00:28:58|1.2285
00:28:59|1.2285
00:29:00|1.2285
00:29:01|1.2286
00:29:02|1.2286
00:29:03|1.2288
00:29:04|1.2288
00:29:05|1.2288
00:29:06|1.2288
00:29:07|1.2288
00:29:08|1.2288
00:29:09|1.2288
00:29:10|1.2288
00:29:11|1.2288
00:29:12|1.2288
00:29:13|1.2289
00:29:14|1.2289
00:29:15|1.2289
00:29:16|1.2289
00:29:17|1.2289
00:29:18|1.2288
00:29:19|1.2288
00:29:20|1.2288
00:29:21|1.2286
00:29:22|1.2286
00:29:23|1.2288
00:29:24|1.2288
00:29:26|1.2286
00:29:26|1.228
00:29:28|1.228
00:29:29|1.228
00:29:29|1.228
00:29:31|1.2281
00:29:32|1.2281
00:29:33|1.2281
00:29:34|1.2281
00:29:35|1.2281
00:29:35|1.2281
00:29:36|1.2281
00:29:38|1.228
00:29:39|1.228
00:29:39|1.228
00:29:41|1.228
00:29:41|1.2279
00:29:43|1.228
00:29:44|1.2279
00:29:45|1.2274
00:29:45|1.2273
00:29:46|1.2273
00:29:48|1.2273
00:29:48|1.2271
00:29:49|1.2261
00:29:50|1.2267
00:29:51|1.2266
00:29:52|1.2275
00:29:53|1.2278
00:29:55|1.2278
00:29:55|1.228
00:29:57|1.228
00:29:58|1.228
00:29:59|1.228
00:29:59|1.2279
00:30:01|1.2279
00:30:02|1.2281
00:30:03|1.2281
00:30:04|1.2284
00:30:05|1.2279
00:30:06|1.2281
00:30:07|1.2281
00:30:08|1.2281
00:30:09|1.2284
00:30:10|1.2285
00:30:11|1.2285
00:30:12|1.2285
00:30:13|1.2279
00:30:14|1.2272
00:30:15|1.2266
00:30:16|1.2271
00:30:17|1.2271
00:30:18|1.2275
00:30:19|1.2271
00:30:20|1.2271
00:30:21|1.2266
00:30:22|1.2263
00:30:24|1.2274
00:30:25|1.2273
00:30:25|1.2273
00:30:26|1.2266
00:30:27|1.227
00:30:29|1.2268
00:30:30|1.2261
00:30:31|1.2261
00:30:32|1.2261
00:30:33|1.2262
00:30:34|1.2262
00:30:35|1.2263
00:30:36|1.2264
00:30:37|1.2261
00:30:38|1.2268
00:30:39|1.2268
00:30:40|1.2263
00:30:41|1.2263
00:30:43|1.2269
00:30:43|1.2267
00:30:44|1.2268
00:30:45|1.2271
00:30:46|1.2271
00:30:47|1.2273
00:30:48|1.2273
00:30:49|1.2273
00:30:50|1.2273
00:30:51|1.2274
00:30:52|1.2272
00:30:54|1.2271
00:30:55|1.2271
00:30:56|1.2272
00:30:56|1.2272
00:30:58|1.2272
00:31:00|1.2272
00:31:00|1.2272
00:31:01|1.2272
00:31:02|1.227
00:31:03|1.2268
00:31:05|1.2267
00:31:06|1.2267
00:31:06|1.2267
00:31:08|1.2267
00:31:08|1.2267
00:31:10|1.2261
00:31:11|1.2265
00:31:12|1.2265
00:31:13|1.2264
00:31:14|1.2264
00:31:15|1.2264
00:31:16|1.2264
00:31:17|1.2262
00:31:18|1.2263
00:31:20|1.2263
00:31:20|1.2264
00:31:21|1.226
00:31:22|1.2255
00:31:23|1.226
00:31:24|1.226
00:31:26|1.2256
00:31:26|1.2258
00:31:28|1.2258
00:31:29|1.2258
00:31:30|1.2258
00:31:31|1.2259
00:31:32|1.2256
00:31:33|1.2256
00:31:34|1.2256
00:31:35|1.226
00:31:36|1.226
00:31:37|1.2264
00:31:38|1.2264
00:31:39|1.2265
00:31:40|1.2265
00:31:41|1.2265
00:31:42|1.2265
00:31:43|1.2265
00:31:44|1.2263
00:31:46|1.2261
00:31:46|1.2263
00:31:47|1.2263
00:31:49|1.2265
00:31:50|1.2265
00:31:51|1.2263
00:31:52|1.2265
00:31:53|1.2265
00:31:54|1.2265
00:31:55|1.2265
00:31:57|1.2265
00:31:57|1.2265
00:31:58|1.2266
00:31:59|1.2266
00:32:00|1.2266
00:32:01|1.2266
00:32:02|1.2266
00:32:03|1.2266
00:32:04|1.2266
00:32:05|1.2269
00:32:06|1.2269
00:32:07|1.2269
00:32:08|1.2274
00:32:09|1.2271
00:32:11|1.2271
00:32:11|1.2271
00:32:12|1.2271
00:32:14|1.2271
00:32:15|1.2273
00:32:15|1.2273
00:32:17|1.2273
00:32:18|1.2272
00:32:19|1.2274
00:32:20|1.2279
00:32:20|1.2278
00:32:21|1.2274
00:32:23|1.2277
00:32:24|1.2277
00:32:25|1.2277
00:32:26|1.2277
00:32:26|1.2276
00:32:28|1.2275
00:32:28|1.2276
00:32:29|1.2276
00:32:30|1.2278
00:32:32|1.2278
00:32:33|1.2278
00:32:34|1.2278
00:32:34|1.2278
00:32:35|1.2278
00:32:37|1.2278
00:32:38|1.228
00:32:39|1.228
00:32:40|1.228
00:32:41|1.2283
00:32:41|1.2283
00:32:43|1.2283
00:32:44|1.2283
00:32:46|1.2285
00:32:46|1.2285
00:32:48|1.2285
00:32:48|1.2285
00:32:49|1.2285
00:32:50|1.2287
00:32:52|1.2287
00:32:52|1.2292
00:32:54|1.2292
00:32:54|1.2292
00:32:56|1.2295
00:32:57|1.2295
00:32:58|1.2295
00:32:59|1.2295
00:33:00|1.2295
00:33:00|1.2295
00:33:02|1.2296
00:33:03|1.23
00:33:04|1.2299
00:33:05|1.2299
00:33:06|1.2299
00:33:06|1.2299
00:33:07|1.2299
00:33:09|1.23
00:33:09|1.2298
00:33:10|1.23
00:33:12|1.23
00:33:13|1.23
00:33:14|1.23
00:33:14|1.2296
00:33:16|1.2296
00:33:17|1.2299
00:33:18|1.2299
00:33:19|1.2299
00:33:19|1.2297
00:33:21|1.2298
00:33:22|1.2298
00:33:23|1.2297
00:33:24|1.2296
00:33:25|1.2296
00:33:26|1.2295
00:33:27|1.2295
00:33:27|1.2295
00:33:29|1.2282
00:33:29|1.2281
00:33:31|1.2275
00:33:32|1.2273
00:33:33|1.2273
00:33:34|1.2269
00:33:35|1.2275
00:33:36|1.2278
00:33:37|1.228
00:33:38|1.2282
00:33:39|1.2292
00:33:40|1.2297
00:33:41|1.2298
00:33:42|1.2297
00:33:43|1.2291
00:33:44|1.2295
00:33:46|1.2296
00:33:47|1.23
00:33:48|1.23
00:33:49|1.23
00:33:50|1.2301
00:33:51|1.2301
00:33:52|1.2303
00:33:53|1.2303
00:33:54|1.2302
00:33:55|1.2301
00:33:56|1.2298
00:33:57|1.2302
00:33:58|1.2302
00:33:59|1.2302
00:34:00|1.2302
00:34:01|1.2302
00:34:03|1.2302
00:34:03|1.2302
00:34:04|1.2305
00:34:05|1.2304
00:34:06|1.2304
00:34:07|1.2304
00:34:08|1.2305
00:34:09|1.2305
00:34:10|1.2306
00:34:11|1.2305
00:34:12|1.2305
00:34:13|1.2305
00:34:14|1.2305
00:34:15|1.2305
00:34:16|1.2305
00:34:17|1.2305
00:34:18|1.2305
00:34:19|1.2305
00:34:20|1.2305
00:34:21|1.2302
00:34:22|1.2304
00:34:23|1.2304
00:34:24|1.2304
00:34:25|1.2303
00:34:26|1.2303
00:34:27|1.2302
00:34:28|1.23
00:34:29|1.23
00:34:30|1.23
00:34:31|1.23
00:34:32|1.2301
00:34:33|1.23
00:34:34|1.23
00:34:35|1.23
00:34:36|1.23
00:34:37|1.2301
00:34:38|1.23
00:34:39|1.23
00:34:40|1.2301
00:34:41|1.2301
00:34:42|1.2301
00:34:43|1.23
00:34:44|1.2301
00:34:46|1.2301
00:34:47|1.2301
00:34:48|1.2302
00:34:49|1.2301
00:34:50|1.2301
00:34:51|1.2301
00:34:52|1.2301
00:34:53|1.2302
00:34:54|1.2302
00:34:55|1.2301
00:34:56|1.2301
00:34:57|1.2301
00:34:58|1.2301
00:34:59|1.2301
00:35:00|1.2301
00:35:01|1.2301
00:35:02|1.2302
00:35:03|1.2302
00:35:04|1.2302
00:35:05|1.2302
00:35:06|1.2302
00:35:07|1.2302
00:35:08|1.23
00:35:09|1.23
00:35:10|1.23
00:35:11|1.2301
00:35:12|1.2301
00:35:13|1.2301
00:35:14|1.2301
00:35:15|1.2301
00:35:16|1.2301
00:35:17|1.2301
00:35:18|1.2301
00:35:19|1.23
00:35:20|1.23
00:35:21|1.2301
00:35:22|1.23
00:35:23|1.23
00:35:24|1.23
00:35:25|1.23
00:35:26|1.23
00:35:27|1.23
00:35:28|1.23
00:35:29|1.23
00:35:30|1.23
00:35:31|1.23
00:35:32|1.23
00:35:33|1.2301
00:35:34|1.2301
00:35:35|1.2301
00:35:36|1.2301
00:35:37|1.2301
00:35:38|1.2301
00:35:39|1.2301
00:35:40|1.2301
00:35:41|1.2301
00:35:42|1.2301
00:35:43|1.2301
00:35:44|1.2301
00:35:45|1.23
00:35:46|1.23
00:35:48|1.23
00:35:48|1.23
00:35:49|1.23
00:35:50|1.23
00:35:52|1.23
00:35:53|1.23
00:35:54|1.2301
00:35:55|1.2301
00:35:56|1.2301
00:35:57|1.2305
00:35:58|1.2305
00:35:59|1.2306
00:36:00|1.2306
00:36:01|1.2305
00:36:02|1.2302
00:36:03|1.2302
00:36:05|1.2302
00:36:05|1.2302
00:36:06|1.23
00:36:07|1.23
00:36:09|1.2301
00:36:09|1.2301
00:36:11|1.23
00:36:12|1.23
00:36:13|1.23
00:36:14|1.2298
00:36:14|1.23
00:36:16|1.23
00:36:16|1.23
00:36:17|1.23
00:36:19|1.23
00:36:19|1.23
00:36:21|1.23
00:36:21|1.23
00:36:22|1.2298
00:36:24|1.2298
00:36:24|1.2298
00:36:25|1.2298
00:36:26|1.2298
00:36:28|1.2291
00:36:29|1.2291
00:36:30|1.2291
00:36:30|1.2293
00:36:32|1.2293
00:36:32|1.2293
00:36:34|1.229
00:36:35|1.229
00:36:36|1.229
00:36:37|1.229
00:36:38|1.229
00:36:39|1.229
00:36:40|1.229
00:36:41|1.229
00:36:42|1.229
00:36:43|1.229
00:36:44|1.229
00:36:45|1.229
00:36:46|1.229
00:36:47|1.229
00:36:48|1.229
00:36:49|1.229
00:36:50|1.2289
00:36:51|1.2289
00:36:52|1.2289
00:36:54|1.2288
00:36:54|1.2288
00:36:55|1.2288
00:36:56|1.2285
00:36:57|1.2285
00:36:59|1.2285
00:37:00|1.229
00:37:00|1.229
00:37:02|1.2289
00:37:03|1.229
00:37:04|1.229
00:37:05|1.229
00:37:06|1.229
00:37:06|1.229
00:37:08|1.2289
00:37:09|1.2289
00:37:10|1.2288
00:37:11|1.2288
00:37:12|1.2288
00:37:13|1.2288
00:37:14|1.2288
00:37:15|1.2288
00:37:16|1.2288
00:37:17|1.2288
00:37:18|1.2288
00:37:19|1.2288
00:37:20|1.2288
00:37:21|1.2289
00:37:22|1.2289
00:37:23|1.2286
00:37:24|1.2289
00:37:25|1.2289
00:37:26|1.2289
00:37:27|1.2291
00:37:28|1.2291
00:37:29|1.2291
00:37:30|1.2291
00:37:31|1.2291
00:37:32|1.2291
00:37:33|1.2303
00:37:34|1.2303
00:37:35|1.2303
00:37:36|1.2303
00:37:37|1.2306
00:37:38|1.2307
00:37:39|1.2308
00:37:40|1.2311
00:37:41|1.2313
00:37:43|1.2313
00:37:43|1.2313
00:37:45|1.2316
00:37:45|1.2316
00:37:46|1.2316
00:37:47|1.2318
00:37:48|1.2318
00:37:50|1.2321
00:37:51|1.2323
00:37:52|1.2323
00:37:53|1.2325
00:37:55|1.2326
00:37:55|1.2325
00:37:56|1.2324
00:37:57|1.2323
00:37:58|1.2324
00:37:59|1.2323
00:38:00|1.2324
00:38:01|1.2323
00:38:02|1.2323
00:38:03|1.2323
00:38:04|1.2323
00:38:05|1.2324
00:38:06|1.2324
00:38:07|1.2328
00:38:08|1.2328
00:38:09|1.2329
00:38:10|1.2328
00:38:11|1.2325
00:38:12|1.2325
00:38:13|1.2325
00:38:14|1.2324
00:38:15|1.2324
00:38:16|1.2324
00:38:17|1.2324
00:38:18|1.2324
00:38:19|1.2324
00:38:20|1.2324
00:38:21|1.2324
00:38:22|1.2324
00:38:23|1.2324
00:38:24|1.2324
00:38:25|1.2324
00:38:26|1.2324
00:38:27|1.2325
00:38:28|1.2325
00:38:30|1.2316
00:38:31|1.2309
00:38:32|1.2309
00:38:34|1.2309
00:38:34|1.231
00:38:35|1.2311
00:38:36|1.2313
00:38:37|1.2313
00:38:38|1.2314
00:38:39|1.2313
00:38:40|1.2313
00:38:41|1.2316
00:38:42|1.2316
00:38:44|1.2316
00:38:45|1.2316
00:38:46|1.2316
00:38:47|1.2316
00:38:47|1.2316
00:38:48|1.2317
00:38:50|1.2317
00:38:50|1.2317
00:38:52|1.2318
00:38:53|1.2318
00:38:53|1.2318
00:38:55|1.2322
00:38:56|1.2322
00:38:57|1.2322
00:38:58|1.2322
00:38:59|1.232
00:39:00|1.2321
00:39:01|1.2325
00:39:02|1.2325
00:39:03|1.2325
00:39:04|1.2325
00:39:05|1.2325
00:39:06|1.2326
00:39:07|1.2326
00:39:08|1.2326
00:39:09|1.2326
00:39:10|1.2327
00:39:11|1.2327
00:39:12|1.2327
00:39:13|1.2327
00:39:14|1.2327
00:39:15|1.2327
00:39:16|1.2327
00:39:17|1.2327
00:39:18|1.2326
00:39:19|1.2327
00:39:20|1.2327
00:39:21|1.2327
00:39:22|1.2327
00:39:23|1.2327
00:39:24|1.2327
00:39:25|1.2327
00:39:26|1.2328
00:39:27|1.2328
00:39:28|1.2327
00:39:29|1.2328
00:39:31|1.2328
00:39:31|1.2328
00:39:32|1.2328
00:39:34|1.2328
00:39:34|1.2328
00:39:36|1.2328
00:39:37|1.2328
00:39:38|1.2328
00:39:38|1.2328
00:39:39|1.2328
00:39:41|1.2328
00:39:42|1.2329
00:39:43|1.2329
00:39:44|1.233
00:39:45|1.233
00:39:46|1.2332
00:39:47|1.2332
00:39:48|1.2332
00:39:49|1.2332
00:39:50|1.2331
00:39:51|1.2331
00:39:52|1.2331
00:39:53|1.2331
00:39:55|1.2334
00:39:56|1.2334
00:39:57|1.2334
00:39:58|1.2334
00:39:58|1.2336
00:39:59|1.2336
00:40:01|1.2336
00:40:02|1.2334
00:40:03|1.2334
00:40:04|1.2334
00:40:05|1.2334
00:40:06|1.2334
00:40:07|1.2334
00:40:08|1.2335
00:40:09|1.2335
00:40:10|1.2335
00:40:11|1.234
00:40:12|1.2341
00:40:13|1.2342
00:40:14|1.2342
00:40:15|1.2342
00:40:16|1.2343
00:40:17|1.2343
00:40:18|1.2343
00:40:19|1.2343
00:40:20|1.2334
00:40:21|1.2334
00:40:22|1.234
00:40:23|1.234
00:40:24|1.234
00:40:25|1.234
00:40:26|1.234
00:40:27|1.2339
00:40:28|1.2338
00:40:29|1.2338
00:40:30|1.2338
00:40:32|1.2335
00:40:33|1.2335
00:40:33|1.2335
00:40:34|1.2314
00:40:36|1.2316
00:40:37|1.2315
00:40:38|1.232
00:40:39|1.2316
00:40:39|1.2317
00:40:41|1.2316
00:40:41|1.2317
00:40:43|1.2317
00:40:44|1.2317
00:40:45|1.2317
00:40:46|1.2316
00:40:47|1.2315
00:40:48|1.231
00:40:49|1.2306
00:40:50|1.2304
00:40:51|1.2307
00:40:52|1.2305
00:40:53|1.23
00:40:53|1.2305
00:40:55|1.2309
00:40:56|1.2309
00:40:57|1.2309
00:40:58|1.2309
00:40:59|1.2308
00:41:01|1.2309
00:41:02|1.2309
00:41:03|1.2305
00:41:04|1.2306
00:41:05|1.2306
00:41:06|1.2306
00:41:07|1.2306
00:41:08|1.2301
00:41:09|1.2301
00:41:09|1.2297
00:41:11|1.2297
00:41:12|1.2297
00:41:13|1.2291
00:41:13|1.2296
00:41:15|1.229
00:41:16|1.229
00:41:17|1.2293
00:41:18|1.2293
00:41:19|1.2292
00:41:20|1.2292
00:41:21|1.2294
00:41:21|1.2294
00:41:23|1.2293
00:41:24|1.2294
00:41:25|1.2294
00:41:25|1.2296
00:41:27|1.2295
00:41:28|1.2296
00:41:29|1.2296
00:41:30|1.2296
00:41:31|1.2296
00:41:32|1.2295
00:41:33|1.2295
00:41:34|1.2294
00:41:35|1.2295
00:41:36|1.2297
00:41:37|1.2295
00:41:39|1.2295
00:41:39|1.2296
00:41:40|1.2295
00:41:41|1.23
00:41:42|1.2298
00:41:43|1.2298
00:41:44|1.2295
00:41:45|1.2297
00:41:46|1.2297
00:41:47|1.2297
00:41:48|1.23
00:41:49|1.23
00:41:50|1.2299
00:41:51|1.2299
00:41:52|1.23
00:41:53|1.2304
00:41:54|1.2302
00:41:55|1.2304
00:41:57|1.2305
00:41:58|1.2305
00:41:59|1.2307
00:42:00|1.2307
00:42:00|1.2306
00:42:02|1.2305
00:42:03|1.2308
00:42:04|1.2308
00:42:05|1.2308
00:42:06|1.2308
00:42:07|1.2308
00:42:07|1.2308
00:42:09|1.2308
00:42:10|1.2307
00:42:11|1.2307
00:42:11|1.2307
00:42:13|1.2307
00:42:14|1.2307
00:42:15|1.2307
00:42:16|1.2307
00:42:17|1.2301
00:42:18|1.2299
00:42:19|1.2299
00:42:20|1.2299
00:42:21|1.2299
00:42:22|1.2298
00:42:23|1.2298
00:42:24|1.229
00:42:25|1.2293
00:42:26|1.2293
00:42:27|1.2295
00:42:28|1.2295
00:42:29|1.2293
00:42:30|1.2292
00:42:31|1.2292
00:42:32|1.2292
00:42:33|1.2292
00:42:35|1.2292
00:42:36|1.2288
00:42:37|1.2288
00:42:38|1.2288
00:42:39|1.2288
00:42:40|1.2287
00:42:41|1.2286
00:42:42|1.2287
00:42:43|1.2287
00:42:44|1.2289
00:42:45|1.2289
00:42:46|1.229
00:42:47|1.2292
00:42:48|1.2292
00:42:49|1.2291
00:42:50|1.2292
00:42:51|1.2292
00:42:52|1.2292
00:42:53|1.2292
00:42:54|1.2292
00:42:55|1.2291
00:42:57|1.2293
00:42:58|1.2293
00:42:59|1.2293
00:43:00|1.2293
00:43:01|1.2292
00:43:02|1.2293
00:43:02|1.2292
00:43:03|1.2305
00:43:05|1.2305
00:43:06|1.2304
00:43:07|1.2304
00:43:08|1.2299
00:43:09|1.2299
00:43:10|1.2308
00:43:11|1.2305
00:43:12|1.2305
00:43:13|1.2301
00:43:14|1.2303
00:43:14|1.2303
00:43:16|1.2303
00:43:17|1.2301
00:43:18|1.23
00:43:19|1.2299
00:43:19|1.2301
00:43:21|1.2301
00:43:22|1.2301
00:43:23|1.2301
00:43:24|1.2301
00:43:25|1.2304
00:43:26|1.2304
00:43:27|1.2304
00:43:28|1.2304
00:43:29|1.2304
00:43:30|1.2301
00:43:31|1.2301
00:43:31|1.2298
00:43:33|1.23
00:43:34|1.23
00:43:35|1.23
00:43:37|1.2303
00:43:38|1.2303
00:43:39|1.2303
00:43:40|1.2303
00:43:41|1.2303
00:43:42|1.2303
00:43:43|1.2301
00:43:44|1.2301
00:43:45|1.2301
00:43:46|1.2301
00:43:47|1.2303
00:43:47|1.2303
00:43:49|1.2303
00:43:50|1.2303
00:43:51|1.2303
00:43:51|1.2303
00:43:52|1.2303
00:43:54|1.2303
00:43:55|1.2303
00:43:56|1.2303
00:43:57|1.2303
00:43:58|1.2303
00:43:59|1.2303
00:44:00|1.2303
00:44:01|1.231
00:44:02|1.2311
00:44:04|1.2313
00:44:05|1.2314
00:44:05|1.2315
00:44:07|1.2315
00:44:08|1.2315
00:44:09|1.2315
00:44:10|1.2317
00:44:11|1.2318
00:44:12|1.2318
00:44:12|1.2317
00:44:13|1.2317
00:44:15|1.2318
00:44:16|1.2318
00:44:17|1.2318
00:44:18|1.2318
00:44:19|1.2318
00:44:20|1.2318
00:44:21|1.2323
00:44:22|1.2318
00:44:23|1.2318
00:44:24|1.2322
00:44:25|1.2322
00:44:26|1.2322
00:44:27|1.2322
00:44:28|1.2319
00:44:29|1.2318
00:44:30|1.2318
00:44:31|1.2318
00:44:32|1.2318
00:44:33|1.2318
00:44:34|1.2318
00:44:34|1.2318
00:44:36|1.2318
00:44:37|1.2318
00:44:38|1.2318
00:44:39|1.2319
00:44:39|1.2319
00:44:41|1.2319
00:44:42|1.2319
00:44:43|1.2319
00:44:44|1.2319
00:44:45|1.2319
00:44:46|1.2318
00:44:47|1.2318
00:44:48|1.2318
00:44:49|1.2318
00:44:50|1.2318
00:44:51|1.2318
00:44:52|1.2318
00:44:53|1.2318
00:44:54|1.2319
00:44:55|1.2319
00:44:56|1.2319
00:44:57|1.2319
00:44:58|1.2319
00:44:59|1.232
00:45:00|1.2319
00:45:02|1.2319
00:45:02|1.2319
00:45:03|1.2322
00:45:04|1.2323
00:45:05|1.2322
00:45:06|1.2323
00:45:07|1.2323
00:45:08|1.2323
00:45:09|1.2325
00:45:10|1.2325
00:45:11|1.2328
00:45:12|1.2328
00:45:13|1.2328
00:45:14|1.2328
00:45:15|1.2331
00:45:16|1.2331
00:45:17|1.2331
00:45:18|1.2331
00:45:19|1.2331
00:45:20|1.2331
00:45:21|1.2326
00:45:22|1.2309
00:45:23|1.231
00:45:24|1.2308
00:45:25|1.2307
00:45:26|1.2307
00:45:27|1.2305
00:45:28|1.2305
00:45:29|1.2305
00:45:30|1.2305
00:45:31|1.2305
00:45:32|1.2306
00:45:33|1.2306
00:45:34|1.2312
00:45:35|1.231
00:45:36|1.2313
00:45:37|1.2313
00:45:38|1.2313
00:45:39|1.2313
00:45:40|1.2313
00:45:41|1.2322
00:45:42|1.2322
00:45:43|1.2322
00:45:44|1.232
00:45:45|1.232
00:45:46|1.232
00:45:47|1.232
00:45:48|1.2319
00:45:49|1.2317
00:45:50|1.2317
00:45:51|1.2318
00:45:52|1.2316
00:45:53|1.2315
00:45:54|1.2316
00:45:55|1.2322
00:45:56|1.2321
00:45:57|1.2317
00:45:58|1.2317
00:45:59|1.2317
00:46:01|1.2318
00:46:01|1.2318
00:46:02|1.2317
00:46:04|1.2315
00:46:04|1.2318
00:46:06|1.2319
00:46:06|1.2319
00:46:08|1.2318
00:46:09|1.2322
00:46:10|1.2322
00:46:11|1.2322
00:46:12|1.2322
00:46:12|1.2322
00:46:14|1.2322
00:46:15|1.2322
00:46:16|1.2325
00:46:16|1.2325
00:46:18|1.2325
00:46:18|1.2323
00:46:20|1.2323
00:46:20|1.2323
00:46:22|1.2321
00:46:23|1.2321
00:46:23|1.2316
00:46:24|1.2309
00:46:25|1.2313
00:46:26|1.2315
00:46:27|1.2315
00:46:29|1.2315
00:46:29|1.2315
00:46:31|1.2315
00:46:31|1.2318
00:46:32|1.2318
00:46:33|1.2316
00:46:34|1.2314
00:46:36|1.2314
00:46:37|1.2314
00:46:38|1.2316
00:46:40|1.2316
00:46:41|1.2317
00:46:42|1.2317
00:46:43|1.2317
00:46:44|1.2317
00:46:45|1.2318
00:46:46|1.2318
00:46:47|1.2319
00:46:48|1.2319
00:46:49|1.2319
00:46:50|1.2319
00:46:51|1.2319
00:46:52|1.2319
00:46:53|1.2319
00:46:54|1.2319
00:46:55|1.2323
00:46:56|1.2323
00:47:02|1.2323
00:47:03|1.2325
00:47:04|1.2325
00:47:05|1.2325
00:47:06|1.2325
00:47:07|1.2318
00:47:08|1.2318
00:47:09|1.2318
00:47:10|1.2318
00:47:11|1.2321
00:47:12|1.2321
00:47:13|1.2321
00:47:14|1.2321
00:47:15|1.2321
00:47:17|1.2321
00:47:17|1.2321
00:47:18|1.2321
00:47:20|1.2321
00:47:21|1.232
00:47:22|1.232
00:47:22|1.232
00:47:23|1.23
00:47:25|1.23
00:47:25|1.23
00:47:27|1.23
00:47:28|1.23
00:47:29|1.23
00:47:29|1.2302
00:47:30|1.2302
00:47:32|1.2303
00:47:33|1.2303
00:47:33|1.2303
00:47:34|1.2297
00:47:35|1.2297
00:47:36|1.2291
00:47:37|1.2291
00:47:39|1.2284
00:47:39|1.2283
00:47:41|1.2283
00:47:42|1.228
00:47:43|1.2286
00:47:44|1.2285
00:47:45|1.2287
00:47:45|1.2287
00:47:47|1.2287
00:47:48|1.2284
00:47:48|1.2282
00:47:50|1.2282
00:47:50|1.2286
00:47:51|1.2286
00:47:53|1.2286
00:47:53|1.2287
00:47:54|1.2287
00:47:55|1.2287
00:47:57|1.2286
00:47:57|1.2288
00:47:58|1.2288
00:47:59|1.2283
00:48:00|1.2284
00:48:02|1.2282
00:48:03|1.2282
00:48:04|1.2282
00:48:05|1.228
00:48:06|1.2281
00:48:06|1.2285
00:48:08|1.2282
00:48:09|1.2282
00:48:10|1.2282
00:48:11|1.2287
00:48:12|1.2284
00:48:14|1.2286
00:48:14|1.2286
00:48:15|1.2286
00:48:16|1.2285
00:48:17|1.2286
00:48:18|1.2286
00:48:19|1.2281
00:48:20|1.2281
00:48:21|1.2281
00:48:22|1.2275
00:48:23|1.2277
00:48:24|1.2276
00:48:25|1.2276
00:48:26|1.2276
00:48:27|1.2278
00:48:28|1.2285
00:48:29|1.2285
00:48:30|1.2285
00:48:31|1.2286
00:48:32|1.2287
00:48:33|1.2287
00:48:34|1.2286
00:48:35|1.2288
00:48:36|1.2288
00:48:37|1.2288
00:48:39|1.2288
00:48:39|1.2288
00:48:40|1.2288
00:48:42|1.2288
00:48:43|1.2288
00:48:44|1.2288
00:48:45|1.2285
00:48:46|1.2285
00:48:46|1.2285
00:48:47|1.2287
00:48:48|1.2288
00:48:50|1.2288
00:48:51|1.2289
00:48:51|1.2289
00:48:53|1.2289
00:48:53|1.2289
00:48:55|1.2288
00:48:55|1.2288
00:48:56|1.2287
00:48:57|1.2288
00:48:58|1.2288
00:48:59|1.2288
00:49:01|1.2289
00:49:02|1.2289
00:49:02|1.2287
00:49:04|1.2287
00:49:05|1.2287
00:49:06|1.2287
00:49:06|1.2287
00:49:08|1.2287
00:49:09|1.2279
00:49:09|1.2279
00:49:11|1.2279
00:49:11|1.2276
00:49:12|1.2276
00:49:14|1.2276
00:49:15|1.2276
00:49:16|1.2277
00:49:17|1.2277
00:49:18|1.2277
00:49:19|1.2276
00:49:20|1.2277
00:49:21|1.2277
00:49:22|1.2276
00:49:23|1.2276
00:49:24|1.2276
00:49:24|1.2275
00:49:26|1.2275
00:49:26|1.2275
00:49:28|1.2275
00:49:29|1.2275
00:49:30|1.2276
00:49:31|1.2276
00:49:32|1.2276
00:49:32|1.2276
00:49:35|1.2276
00:49:35|1.2276
00:49:36|1.2275
00:49:37|1.2275
00:49:38|1.2273
00:49:40|1.2269
00:49:40|1.227
00:49:41|1.227
00:49:43|1.2269
00:49:44|1.2267
00:49:45|1.2267
00:49:46|1.2267
00:49:48|1.2262
00:49:48|1.2261
00:49:50|1.2261
00:49:51|1.2256
00:49:51|1.2257
00:49:52|1.226
00:49:53|1.226
00:49:54|1.2261
00:49:56|1.2261
00:49:57|1.2257
00:49:57|1.2257
00:49:59|1.2257
00:50:00|1.225
00:50:00|1.2253
00:50:02|1.2252
00:50:02|1.2256
00:50:04|1.2256
00:50:05|1.2256
00:50:05|1.2256
00:50:06|1.227
00:50:08|1.227
00:50:09|1.2265
00:50:09|1.2263
00:50:11|1.2265
00:50:12|1.2265
00:50:13|1.2265
00:50:14|1.2267
00:50:15|1.2267
00:50:16|1.2272
00:50:17|1.2272
00:50:18|1.2272
00:50:19|1.2273
00:50:20|1.2273
00:50:21|1.2274
00:50:22|1.2285
00:50:23|1.2283
00:50:24|1.2283
00:50:25|1.2283
00:50:26|1.2283
00:50:27|1.2261
00:50:28|1.2261
00:50:29|1.2261
00:50:30|1.2261
00:50:31|1.2262
00:50:32|1.2262
00:50:33|1.2262
00:50:34|1.2262
00:50:35|1.2263
00:50:36|1.2261
00:50:37|1.2264
00:50:39|1.2264
00:50:39|1.2264
00:50:40|1.2265
00:50:42|1.2265
00:50:43|1.2265
00:50:44|1.2271
00:50:44|1.2271
00:50:46|1.2271
00:50:47|1.2271
00:50:48|1.2271
00:50:48|1.2269
00:50:50|1.227
00:50:51|1.227
00:50:52|1.2271
00:50:53|1.2271
00:50:54|1.2271
00:50:55|1.2271
00:50:56|1.2271
00:50:57|1.2271
00:50:58|1.2269
00:50:59|1.2269
00:51:00|1.2269
00:51:01|1.2264
00:51:02|1.2264
00:51:03|1.227
00:51:04|1.227
00:51:05|1.227
00:51:07|1.2267
00:51:08|1.2267
00:51:08|1.2267
00:51:09|1.2267
00:51:10|1.2265
00:51:11|1.2265
00:51:13|1.2265
00:51:13|1.2265
00:51:14|1.2265
00:51:15|1.2265
00:51:16|1.2265
00:51:18|1.2265
00:51:18|1.2265
00:51:19|1.2264
00:51:20|1.2266
00:51:21|1.2267
00:51:22|1.2265
00:51:23|1.2265
00:51:24|1.2263
00:51:25|1.2265
00:51:26|1.2265
00:51:27|1.2264
00:51:28|1.2264
00:51:29|1.2259
00:51:30|1.225
00:51:31|1.2252
00:51:32|1.2252
00:51:34|1.2252
00:51:34|1.2252
00:51:35|1.225
00:51:36|1.2252
00:51:37|1.2253
00:51:39|1.2252
00:51:39|1.2254
00:51:40|1.2252
00:51:42|1.2254
00:51:43|1.2253
00:51:44|1.2253
00:51:45|1.2252
00:51:46|1.2252
00:51:47|1.2252
00:51:48|1.2252
00:51:49|1.2253
00:51:49|1.2251
00:51:51|1.2251
00:51:52|1.2251
00:51:53|1.2251
00:51:54|1.2251
00:51:54|1.2242
00:51:56|1.2234
00:51:57|1.2234
00:51:58|1.2237
00:51:59|1.2237
00:51:59|1.2238
00:52:01|1.224
00:52:02|1.224
00:52:03|1.224
00:52:03|1.2239
00:52:05|1.2243
00:52:07|1.2249
00:52:07|1.2248
00:52:08|1.2251
00:52:09|1.225
00:52:10|1.2241
00:52:11|1.2241
00:52:12|1.2244
00:52:13|1.2244
00:52:14|1.2244
00:52:15|1.2244
00:52:16|1.2244
00:52:17|1.2244
00:52:18|1.2244
00:52:19|1.2244
00:52:20|1.2243
00:52:21|1.2243
00:52:22|1.2242
00:52:23|1.2244
00:52:24|1.2243
00:52:25|1.2243
00:52:26|1.2243
00:52:27|1.2244
00:52:28|1.2244
00:52:29|1.2244
00:52:30|1.2244
00:52:31|1.2244
00:52:32|1.2243
00:52:33|1.2243
00:52:34|1.2243
00:52:35|1.2243
00:52:36|1.225
00:52:37|1.2254
00:52:39|1.2254
00:52:39|1.2261
00:52:40|1.2262
00:52:42|1.2259
00:52:42|1.2259
00:52:44|1.2259
00:52:45|1.2259
00:52:47|1.226
00:52:48|1.226
00:52:49|1.2259
00:52:50|1.2259
00:52:51|1.2259
00:52:52|1.226
00:52:53|1.226
00:52:54|1.2261
00:52:55|1.2261
00:52:56|1.226
00:52:57|1.226
00:52:57|1.226
00:52:58|1.226
00:53:00|1.226
00:53:01|1.226
00:53:01|1.226
00:53:03|1.226
00:53:04|1.226
00:53:05|1.226
00:53:05|1.2247
00:53:07|1.2242
00:53:08|1.2242
00:53:09|1.2247
00:53:10|1.2247
00:53:11|1.225
00:53:12|1.2255
00:53:13|1.2255
00:53:14|1.2253
00:53:15|1.2241
00:53:16|1.2241
00:53:17|1.2241
00:53:18|1.2241
00:53:19|1.2241
00:53:20|1.2241
00:53:21|1.2247
00:53:22|1.2249
00:53:23|1.2249
00:53:24|1.2249
00:53:25|1.2243
00:53:26|1.2243
00:53:27|1.2243
00:53:28|1.2247
00:53:29|1.2249
00:53:30|1.2249
00:53:31|1.225
00:53:32|1.2253
00:53:33|1.2253
00:53:34|1.2252
00:53:35|1.2252
00:53:36|1.2252
00:53:37|1.2253
00:53:38|1.2253
00:53:39|1.2254
00:53:40|1.2253
00:53:41|1.2253
00:53:42|1.2253
00:53:43|1.2244
00:53:44|1.2244
00:53:45|1.225
00:53:46|1.225
00:53:47|1.2245
00:53:48|1.2245
00:53:49|1.2245
00:53:50|1.2245
00:53:51|1.2244
00:53:52|1.2244
00:53:53|1.2244
00:53:54|1.2244
00:53:55|1.2244
00:53:56|1.2244
00:53:58|1.2244
00:53:58|1.2244
00:53:59|1.2244
00:54:00|1.2244
00:54:01|1.2254
00:54:02|1.2254
00:54:03|1.2254
00:54:04|1.2254
00:54:05|1.2254
00:54:06|1.2253
00:54:07|1.2253
00:54:09|1.2256
00:54:10|1.2257
00:54:11|1.2257
00:54:12|1.2257
00:54:14|1.2257
00:54:14|1.2257
00:54:15|1.2257
00:54:17|1.2257
00:54:19|1.2257
00:54:19|1.225
00:54:20|1.224
00:54:21|1.2245
00:54:22|1.2242
00:54:23|1.2242
00:54:24|1.2242
00:54:25|1.2242
00:54:26|1.2242
00:54:27|1.224
00:54:28|1.2248
00:54:29|1.2242
00:54:30|1.2242
00:54:31|1.2249
00:54:32|1.2252
00:54:33|1.2253
00:54:34|1.2253
00:54:35|1.2253
00:54:36|1.2251
00:54:37|1.2251
00:54:38|1.2251
00:54:39|1.225
00:54:40|1.225
00:54:41|1.225
00:54:42|1.2251
00:54:43|1.2251
00:54:44|1.2251
00:54:46|1.2251
00:54:47|1.2251
00:54:48|1.2251
00:54:49|1.2251
00:54:49|1.2242
00:54:51|1.2242
00:54:51|1.2248
00:54:53|1.225
00:54:54|1.225
00:54:55|1.225
00:54:56|1.2249
00:54:57|1.2249
00:54:58|1.2249
00:54:59|1.2249
00:55:00|1.2249
00:55:01|1.2249
00:55:02|1.2249
00:55:03|1.2249
00:55:03|1.2249
00:55:04|1.2249
00:55:05|1.2249
00:55:07|1.2249
00:55:08|1.2248
00:55:09|1.2248
00:55:10|1.2248
00:55:11|1.2248
00:55:12|1.2249
00:55:13|1.2249
00:55:14|1.2248
00:55:15|1.2247
00:55:16|1.2248
00:55:17|1.2248
00:55:18|1.2243
00:55:19|1.224
00:55:20|1.2235
00:55:21|1.2235
00:55:22|1.2239
00:55:23|1.2239
00:55:24|1.2242
00:55:25|1.2242
00:55:26|1.2241
00:55:27|1.2242
00:55:28|1.2244
00:55:29|1.2244
00:55:30|1.2257
00:55:31|1.2257
00:55:32|1.2257
00:55:33|1.2258
00:55:34|1.2258
00:55:35|1.2258
00:55:36|1.2257
00:55:37|1.2256
00:55:38|1.2256
00:55:39|1.2256
00:55:40|1.2256
00:55:41|1.2256
00:55:42|1.2253
00:55:43|1.2253
00:55:44|1.2253
00:55:45|1.2253
00:55:46|1.2252
00:55:47|1.2252
00:55:48|1.2258
00:55:49|1.2262
00:55:50|1.2262
00:55:51|1.2262
00:55:52|1.226
00:55:53|1.226
00:55:54|1.226
00:55:55|1.2264
00:55:56|1.2271
00:55:57|1.2271
00:55:58|1.2271
00:55:59|1.2271
00:56:00|1.228
00:56:01|1.228
00:56:02|1.228
00:56:03|1.2269
00:56:04|1.2275
00:56:05|1.2275
00:56:06|1.2275
00:56:07|1.2279
00:56:08|1.2279
00:56:09|1.2279
00:56:10|1.2279
00:56:11|1.2278
00:56:12|1.2279
00:56:13|1.2278
00:56:15|1.2278
00:56:15|1.2278
00:56:16|1.2278
00:56:17|1.2278
00:56:19|1.2278
00:56:19|1.2279
00:56:20|1.2263
00:56:21|1.2267
00:56:22|1.2263
00:56:24|1.2263
00:56:24|1.2263
00:56:25|1.2271
00:56:26|1.2273
00:56:27|1.2273
00:56:28|1.2276
00:56:29|1.2276
00:56:31|1.227
00:56:31|1.227
00:56:33|1.227
00:56:33|1.227
00:56:35|1.2265
00:56:35|1.2263
00:56:36|1.2263
00:56:38|1.2263
00:56:38|1.2263
00:56:39|1.2263
00:56:40|1.2264
00:56:41|1.2264
00:56:43|1.2264
00:56:44|1.2265
00:56:45|1.2265
00:56:46|1.2265
00:56:46|1.2265
00:56:48|1.2267
00:56:49|1.2267
00:56:50|1.2267
00:56:51|1.2267
00:56:52|1.2267
00:56:53|1.2269
00:56:54|1.2269
00:56:54|1.2269
00:56:56|1.2269
00:56:57|1.2269
00:56:58|1.2271
00:56:59|1.2271
00:57:00|1.2271
00:57:01|1.2273
00:57:02|1.2273
00:57:03|1.2273
00:57:04|1.2273
00:57:05|1.2255
00:57:06|1.2254
00:57:07|1.2254
00:57:08|1.2254
00:57:09|1.2254
00:57:10|1.2254
00:57:11|1.2259
00:57:12|1.2259
00:57:14|1.226
00:57:14|1.2259
00:57:15|1.2258
00:57:16|1.2258
00:57:17|1.2258
00:57:18|1.2258
00:57:20|1.2266
00:57:21|1.2267
00:57:21|1.2265
00:57:23|1.2264
00:57:24|1.2264
00:57:25|1.2264
00:57:25|1.2264
00:57:26|1.2269
00:57:27|1.2269
00:57:29|1.2267
00:57:30|1.2269
00:57:31|1.2269
00:57:31|1.2268
00:57:33|1.2271
00:57:34|1.2276
00:57:34|1.2278
00:57:36|1.2282
00:57:37|1.2282
00:57:38|1.2282
00:57:39|1.2282
00:57:40|1.2282
00:57:40|1.2282
00:57:42|1.2285
00:57:42|1.2285
00:57:44|1.2288
00:57:44|1.2289
00:57:46|1.2289
00:57:46|1.2287
00:57:48|1.2288
00:57:49|1.2288
00:57:50|1.2288
00:57:51|1.2288
00:57:52|1.2288
00:57:53|1.2288
00:57:54|1.2288
00:57:55|1.2288
00:57:56|1.2288
00:57:57|1.2288
00:57:58|1.2288
00:57:59|1.2283
00:58:00|1.2283
00:58:01|1.2283
00:58:02|1.2278
00:58:03|1.228
00:58:04|1.228
00:58:05|1.228
00:58:06|1.228
00:58:07|1.228
00:58:08|1.228
00:58:09|1.2279
00:58:10|1.2279
00:58:11|1.2279
00:58:13|1.2279
00:58:13|1.2274
00:58:14|1.2274
00:58:16|1.2271
00:58:17|1.2271
00:58:18|1.2271
00:58:19|1.2271
00:58:19|1.2271
00:58:20|1.2275
00:58:21|1.2276
00:58:22|1.2275
00:58:24|1.2275
00:58:24|1.2277
00:58:26|1.2277
00:58:26|1.2277
00:58:27|1.2277
00:58:28|1.2277
00:58:29|1.2277
00:58:30|1.2277
00:58:32|1.2266
00:58:33|1.2266
00:58:34|1.2269
00:58:34|1.2269
00:58:36|1.2269
00:58:37|1.2269
00:58:37|1.2274
00:58:39|1.2274
00:58:40|1.2276
00:58:40|1.2285
00:58:42|1.2285
00:58:43|1.2285
00:58:44|1.2285
00:58:45|1.2285
00:58:45|1.2285
00:58:47|1.2287
00:58:48|1.2287
00:58:49|1.2287
00:58:50|1.2287
00:58:51|1.2288
00:58:52|1.2285
00:58:53|1.2285
00:58:54|1.2285
00:58:55|1.2285
00:58:56|1.2285
00:58:57|1.2285
00:58:58|1.2288
00:58:59|1.2287
00:59:01|1.2287
00:59:02|1.229
00:59:02|1.229
00:59:03|1.229
00:59:04|1.229
00:59:06|1.229
00:59:06|1.229
00:59:08|1.229
00:59:08|1.229
00:59:09|1.2291
00:59:10|1.2291
00:59:12|1.2291
00:59:12|1.2296
00:59:14|1.2292
00:59:16|1.2292
00:59:16|1.2292
00:59:18|1.2294
00:59:19|1.2294
00:59:19|1.2294
00:59:21|1.2295
00:59:21|1.2295
00:59:22|1.2295
00:59:23|1.2295
00:59:24|1.2295
00:59:26|1.2295
00:59:27|1.2295
00:59:27|1.2295
00:59:28|1.2295
00:59:29|1.23
00:59:31|1.23
00:59:31|1.23
00:59:32|1.23
00:59:34|1.23
00:59:34|1.2299
00:59:36|1.2299
00:59:36|1.2299
00:59:38|1.2299
00:59:38|1.2299
00:59:39|1.2299
00:59:40|1.2299
00:59:42|1.2299
00:59:42|1.2299
00:59:44|1.2299
00:59:44|1.2299
00:59:46|1.2299
00:59:47|1.23
00:59:48|1.2299
00:59:49|1.2299
00:59:50|1.23
00:59:51|1.2299
00:59:52|1.2299
00:59:53|1.2299
00:59:54|1.2299
00:59:55|1.23
00:59:56|1.23
00:59:58|1.23
00:59:58|1.2299
00:59:59|1.2299
01:00:00|1.23
01:00:02|1.23
01:00:03|1.2297
01:00:04|1.2297
01:00:04|1.2299
01:00:05|1.2292
01:00:06|1.2292
01:00:08|1.2293
01:00:09|1.2293
01:00:09|1.229
01:00:10|1.229
01:00:11|1.229
01:00:12|1.229
01:00:13|1.229
01:00:15|1.2291
01:00:16|1.2291
01:00:17|1.2291
01:00:18|1.2291
01:00:19|1.2288
01:00:20|1.2288
01:00:21|1.2288
01:00:22|1.2288
01:00:23|1.2288
01:00:24|1.2288
01:00:25|1.2288
01:00:26|1.228
01:00:26|1.2276
01:00:28|1.2272
01:00:29|1.2272
01:00:30|1.2272
01:00:31|1.2272
01:00:32|1.2271
01:00:33|1.2271
01:00:34|1.2271
01:00:35|1.2271
01:00:36|1.2271
01:00:37|1.2276
01:00:38|1.2275
01:00:39|1.2275
01:00:40|1.2272
01:00:41|1.2272
01:00:42|1.2271
01:00:43|1.2271
01:00:44|1.2271
01:00:45|1.2271
01:00:46|1.2271
01:00:47|1.2271
01:00:48|1.2271
01:00:49|1.2271
01:00:50|1.2271
01:00:51|1.227
01:00:52|1.227
01:00:53|1.227
01:00:54|1.227
01:00:55|1.2269
01:00:56|1.2268
01:00:57|1.2268
01:00:58|1.2268
01:00:59|1.2262
01:01:00|1.2264
01:01:01|1.2264
01:01:02|1.2275
01:01:03|1.2278
01:01:04|1.2278
01:01:05|1.2278
01:01:06|1.2278
01:01:07|1.2278
01:01:08|1.2279
01:01:09|1.2279
01:01:10|1.2279
01:01:11|1.2279
01:01:12|1.2278
01:01:13|1.2277
01:01:14|1.2277
01:01:15|1.2277
01:01:16|1.2281
01:01:17|1.2281
01:01:18|1.2281
01:01:20|1.2282
01:01:21|1.2282
01:01:21|1.2283
01:01:23|1.2283
01:01:24|1.2283
01:01:25|1.2282
01:01:26|1.2282
01:01:27|1.2282
01:01:28|1.2282
01:01:29|1.2282
01:01:30|1.2282
01:01:31|1.2282
01:01:32|1.2282
01:01:33|1.2282
01:01:34|1.2282
01:01:35|1.2281
01:01:36|1.2288
01:01:37|1.2288
01:01:38|1.2289
01:01:39|1.2284
01:01:40|1.2284
01:01:41|1.2284
01:01:42|1.2284
01:01:43|1.2284
01:01:44|1.2284
01:01:45|1.2284
01:01:46|1.2284
01:01:47|1.2284
01:01:49|1.2284
01:01:50|1.2284
01:01:50|1.2284
01:01:52|1.2284
01:01:52|1.2284
01:01:54|1.2284
01:01:55|1.2282
01:01:55|1.2284
01:01:57|1.2283
01:01:57|1.2283
01:01:58|1.2283
01:01:59|1.2283
01:02:00|1.228
01:02:01|1.228
01:02:03|1.2278
01:02:04|1.2279
01:02:04|1.2279
01:02:06|1.2279
01:02:06|1.2279
01:02:07|1.2275
01:02:08|1.2275
01:02:10|1.2271
01:02:11|1.2271
01:02:11|1.2269
01:02:13|1.2269
01:02:14|1.2269
01:02:14|1.2269
01:02:16|1.2271
01:02:17|1.2272
01:02:19|1.2272
01:02:19|1.2272
01:02:20|1.2272
01:02:21|1.2282
01:02:24|1.2282
01:02:25|1.2282
01:02:26|1.2281
01:02:26|1.2281
01:02:27|1.2281
01:02:28|1.2281
01:02:29|1.2284
01:02:30|1.2284
01:02:31|1.2284
01:02:32|1.2287
01:02:33|1.2287
01:02:35|1.2287
01:02:36|1.2287
01:02:36|1.2287
01:02:38|1.2287
01:02:39|1.2287
01:02:39|1.2287
01:02:41|1.2303
01:02:42|1.2303
01:02:43|1.2303
01:02:44|1.2303
01:02:44|1.2302
01:02:46|1.2302
01:02:47|1.2299
01:02:48|1.2299
01:02:49|1.2299
01:02:50|1.23
01:02:51|1.23
01:02:52|1.2299
01:02:53|1.2299
01:02:54|1.2299
01:02:55|1.2299
01:02:56|1.2299
01:02:57|1.2299
01:02:58|1.2299
01:03:00|1.23
01:03:01|1.23
01:03:01|1.23
01:03:03|1.23
01:03:04|1.2301
01:03:05|1.2301
01:03:06|1.23
01:03:07|1.2301
01:03:07|1.2301
01:03:09|1.2301
01:03:10|1.2301
01:03:11|1.2304
01:03:11|1.2306
01:03:13|1.2314
01:03:14|1.2312
01:03:15|1.2314
01:03:16|1.2314
01:03:17|1.2314
01:03:18|1.2314
01:03:20|1.2318
01:03:21|1.2317
01:03:22|1.2319
01:03:22|1.2321
01:03:24|1.2321
01:03:25|1.2321
01:03:26|1.2321
01:03:27|1.2325
01:03:28|1.2322
01:03:29|1.2321
01:03:30|1.2317
01:03:31|1.2314
01:03:32|1.2312
01:03:33|1.2312
01:03:34|1.2312
01:03:36|1.2312
01:03:37|1.2312
01:03:38|1.2312
01:03:39|1.2312
01:03:40|1.2312
01:03:41|1.2312
01:03:42|1.231
01:03:43|1.231
01:03:44|1.231
01:03:45|1.231
01:03:46|1.231
01:03:47|1.231
01:03:48|1.231
01:03:49|1.231
01:03:50|1.231
01:03:51|1.231
01:03:52|1.231
01:03:54|1.231
01:03:54|1.231
01:03:55|1.231
01:03:57|1.231
01:03:57|1.2315
01:03:58|1.2315
01:04:00|1.2319
01:04:01|1.2319
01:04:02|1.2319
01:04:03|1.2319
01:04:04|1.2319
01:04:05|1.2319
01:04:06|1.2319
01:04:06|1.2319
01:04:08|1.2315
01:04:08|1.2315
01:04:09|1.2321
01:04:10|1.2321
01:04:11|1.2323
01:04:13|1.2323
01:04:14|1.2323
01:04:15|1.2318
01:04:15|1.2318
01:04:17|1.2313
01:04:18|1.2312
01:04:18|1.2309
01:04:20|1.2309
01:04:21|1.2306
01:04:21|1.23
01:04:23|1.23
01:04:24|1.2299
01:04:25|1.2299
01:04:26|1.2299
01:04:27|1.23
01:04:28|1.23
01:04:29|1.23
01:04:30|1.23
01:04:31|1.23
01:04:32|1.23
01:04:33|1.23
01:04:34|1.23
01:04:35|1.2302
01:04:36|1.2301
01:04:37|1.2301
01:04:38|1.23
01:04:39|1.2299
01:04:40|1.2305
01:04:41|1.2301
01:04:42|1.2301
01:04:43|1.2301
01:04:44|1.2301
01:04:45|1.23
01:04:46|1.2303
01:04:47|1.2303
01:04:48|1.2303
01:04:49|1.2303
01:04:50|1.2303
01:04:51|1.2301
01:04:52|1.2301
01:04:53|1.2302
01:04:55|1.2302
01:04:56|1.2302
01:04:57|1.2302
01:04:58|1.2302
01:04:59|1.2302
01:04:59|1.2302
01:05:01|1.2302
01:05:02|1.2302
01:05:03|1.2302
01:05:03|1.2302
01:05:04|1.2302
01:05:06|1.2303
01:05:07|1.2303
01:05:08|1.2303
01:05:09|1.2303
01:05:10|1.2303
01:05:12|1.2303
01:05:12|1.2303
01:05:13|1.2303
01:05:14|1.2303
01:05:15|1.2303
01:05:17|1.2303
01:05:17|1.2304
01:05:18|1.2303
01:05:19|1.2303
01:05:21|1.2303
01:05:22|1.2303
01:05:22|1.2304
01:05:24|1.2303
01:05:24|1.2304
01:05:25|1.2304
01:05:26|1.2305
01:05:27|1.2304
01:05:29|1.2304
01:05:29|1.2304
01:05:31|1.2304
01:05:32|1.2302
01:05:33|1.2303
01:05:34|1.2303
01:05:34|1.2303
01:05:35|1.2303
01:05:36|1.2302
01:05:38|1.2302
01:05:39|1.2302
01:05:39|1.2302
01:05:41|1.2302
01:05:42|1.2302
01:05:43|1.2302
01:05:44|1.2302
01:05:44|1.2301
01:05:46|1.2301
01:05:47|1.2301
01:05:48|1.2301
01:05:48|1.2297
01:05:50|1.2297
01:05:51|1.2297
01:05:52|1.2297
01:05:52|1.2297
01:05:55|1.2294
01:05:55|1.2301
01:05:57|1.2298
01:05:59|1.23
01:06:00|1.2299
01:06:00|1.2299
01:06:01|1.2299
01:06:02|1.2298
01:06:03|1.2297
01:06:05|1.2297
01:06:05|1.2297
01:06:06|1.2299
01:06:07|1.2297
01:06:08|1.2302
01:06:10|1.2302
01:06:10|1.2302
01:06:11|1.2302
01:06:13|1.2302
01:06:13|1.2299
01:06:14|1.2299
01:06:16|1.23
01:06:17|1.23
01:06:17|1.23
01:06:18|1.23
01:06:19|1.23
01:06:20|1.23
01:06:21|1.23
01:06:23|1.23
01:06:23|1.2289
01:06:25|1.2297
01:06:25|1.2294
01:06:27|1.2293
01:06:27|1.2293
01:06:28|1.2292
01:06:29|1.2292
01:06:31|1.2292
01:06:31|1.2292
01:06:32|1.2292
01:06:33|1.2292
01:06:34|1.2292
01:06:36|1.2292
01:06:37|1.2293
01:06:37|1.2293
01:06:39|1.2293
01:06:40|1.2293
01:06:40|1.2293
01:06:41|1.2293
01:06:43|1.2294
01:06:43|1.2294
01:06:44|1.2294
01:06:45|1.2294
01:06:46|1.2293
01:06:48|1.2293
01:06:48|1.2295
01:06:49|1.2295
01:06:50|1.2295
01:06:52|1.2295
01:06:52|1.2295
01:06:54|1.2295
01:06:55|1.2295
01:06:56|1.2295
01:06:57|1.2295
01:06:58|1.2295
01:06:59|1.2295
01:07:00|1.2295
01:07:01|1.2295
01:07:02|1.2295
01:07:03|1.2295
01:07:14|1.2296
01:07:15|1.2297
01:07:16|1.2297
01:07:17|1.2297
01:07:18|1.2297
01:07:19|1.2297
01:07:20|1.2297
01:07:21|1.2297
01:07:22|1.2297
01:07:23|1.2297
01:07:24|1.2304
01:07:25|1.2304
01:07:27|1.2304
01:07:28|1.2303
01:07:28|1.2303
01:07:30|1.2303
01:07:30|1.2303
01:07:31|1.2303
01:07:33|1.2303
01:07:33|1.2303
01:07:34|1.2303
01:07:36|1.2304
01:07:36|1.2304
01:07:38|1.2304
01:07:38|1.2304
01:07:40|1.2304
01:07:41|1.2304
01:07:41|1.2301
01:07:43|1.2301
01:07:43|1.2298
01:07:44|1.2298
01:07:45|1.2298
01:07:46|1.2293
01:07:47|1.2293
01:07:49|1.2297
01:07:50|1.2297
01:07:50|1.2297
01:07:52|1.2297
01:07:52|1.2297
01:07:53|1.2297
01:07:55|1.2297
01:07:56|1.2297
01:07:57|1.2297
01:07:59|1.2295
01:08:00|1.2295
01:08:00|1.2294
01:08:01|1.2296
01:08:02|1.2296
01:08:03|1.2296
01:08:05|1.2296
01:08:05|1.2296
01:08:06|1.2296
01:08:07|1.2295
01:08:08|1.2293
01:08:09|1.2294
01:08:10|1.2294
01:08:11|1.2292
01:08:12|1.2292
01:08:13|1.2292
01:08:14|1.2292
01:08:16|1.2292
01:08:16|1.2292
01:08:18|1.2294
01:08:18|1.2294
01:08:19|1.2295
01:08:20|1.2293
01:08:21|1.2292
01:08:22|1.2292
01:08:23|1.2292
01:08:25|1.2294
01:08:26|1.2294
01:08:27|1.2294
01:08:27|1.2294
01:08:28|1.2293
01:08:29|1.2303
01:08:31|1.2302
01:08:32|1.2302
01:08:33|1.2306
01:08:33|1.2306
01:08:35|1.2306
01:08:36|1.2306
01:08:36|1.2306
01:08:38|1.2306
01:08:38|1.2305
01:08:40|1.2305
01:08:41|1.2307
01:08:42|1.2307
01:08:43|1.2308
01:08:44|1.2308
01:08:45|1.2308
01:08:46|1.2308
01:08:46|1.2308
01:08:48|1.2308
01:08:48|1.2308
01:08:50|1.2308
01:08:51|1.2308
01:08:52|1.2309
01:08:53|1.2309
01:08:53|1.2309
01:08:55|1.2309
01:08:56|1.2309
01:08:57|1.2309
01:09:00|1.2309
01:09:01|1.2309
01:09:02|1.2306
01:09:03|1.2295
01:09:04|1.2295
01:09:05|1.2295
01:09:06|1.2295
01:09:07|1.2295
01:09:08|1.2306
01:09:09|1.2306
01:09:10|1.2306
01:09:11|1.2306
01:09:12|1.2306
01:09:13|1.2306
01:09:14|1.2306
01:09:15|1.2306
01:09:16|1.2309
01:09:17|1.2306
01:09:18|1.2306
01:09:19|1.2307
01:09:20|1.2307
01:09:21|1.2308
01:09:22|1.2308
01:09:23|1.2308
01:09:24|1.2308
01:09:25|1.2309
01:09:26|1.2309
01:09:27|1.2307
01:09:28|1.2307
01:09:29|1.2307
01:09:30|1.2308
01:09:31|1.2317
01:09:32|1.2317
01:09:33|1.2317
01:09:34|1.2316
01:09:35|1.2319
01:09:36|1.232
01:09:37|1.232
01:09:38|1.232
01:09:39|1.232
01:09:40|1.232
01:09:41|1.2321
01:09:42|1.2321
01:09:43|1.2319
01:09:44|1.2319
01:09:45|1.2319
01:09:46|1.2319
01:09:47|1.2319
01:09:48|1.2318
01:09:49|1.233
01:09:50|1.233
01:09:51|1.233
01:09:52|1.233
01:09:53|1.233
01:09:54|1.233
01:09:55|1.233
01:09:56|1.2322
01:09:57|1.2319
01:09:59|1.2322
01:10:00|1.2322
01:10:00|1.2322
01:10:01|1.2322
01:10:02|1.2322
01:10:03|1.232
01:10:05|1.232
01:10:06|1.232
01:10:06|1.2324
01:10:08|1.2324
01:10:08|1.2324
01:10:09|1.2324
01:10:10|1.2324
01:10:11|1.2315
01:10:13|1.2315
01:10:13|1.2326
01:10:14|1.2326
01:10:16|1.2326
01:10:17|1.2326
01:10:17|1.2324
01:10:19|1.2324
01:10:20|1.2324
01:10:21|1.2324
01:10:22|1.2325
01:10:23|1.232
01:10:24|1.232
01:10:25|1.232
01:10:25|1.232
01:10:27|1.232
01:10:28|1.232
01:10:28|1.232
01:10:29|1.232
01:10:30|1.232
01:10:32|1.2317
01:10:33|1.2307
01:10:35|1.2299
01:10:35|1.2299
01:10:36|1.2298
01:10:37|1.2299
01:10:38|1.2299
01:10:39|1.2299
01:10:40|1.2299
01:10:41|1.2297
01:10:42|1.2297
01:10:43|1.2297
01:10:44|1.2297
01:10:45|1.2299
01:10:46|1.2299
01:10:48|1.2295
01:10:49|1.2292
01:10:51|1.2292
01:10:52|1.2291
01:10:53|1.2289
01:10:54|1.2289
01:10:55|1.2289
01:10:56|1.2289
01:10:57|1.2289
01:10:58|1.2289
01:11:00|1.2289
01:11:01|1.2285
01:11:02|1.2285
01:11:03|1.2279
01:11:04|1.2279
01:11:05|1.2279
01:11:06|1.2279
01:11:07|1.2279
01:11:08|1.2279
01:11:09|1.2279
01:11:10|1.2279
01:11:11|1.2283
01:11:12|1.229
01:11:13|1.229
01:11:14|1.229
01:11:15|1.229
01:11:15|1.2288
01:11:17|1.2288
01:11:17|1.2288
01:11:19|1.2288
01:11:20|1.2285
01:11:20|1.2287
01:11:22|1.2277
01:11:23|1.2279
01:11:24|1.2279
01:11:24|1.2274
01:11:25|1.2274
01:11:27|1.2274
01:11:28|1.2274
01:11:29|1.2274
01:11:29|1.2273
01:11:31|1.2266
01:11:32|1.2266
01:11:33|1.2272
01:11:34|1.2272
01:11:35|1.2274
01:11:36|1.2274
01:11:37|1.2275
01:11:38|1.2275
01:11:39|1.2275
01:11:40|1.2278
01:11:41|1.2278
01:11:42|1.2279
01:11:43|1.228
01:11:44|1.228
01:11:45|1.228
01:11:46|1.228
01:11:47|1.228
01:11:48|1.2281
01:11:49|1.2281
01:11:50|1.2287
01:11:51|1.2287
01:11:52|1.2287
01:11:53|1.2287
01:11:54|1.2287
01:11:55|1.2289
01:11:56|1.2289
01:11:57|1.2289
01:11:58|1.2289
01:11:59|1.2289
01:12:01|1.2289
01:12:01|1.2289
01:12:02|1.2281
01:12:03|1.2276
01:12:04|1.2276
01:12:05|1.2276
01:12:06|1.2276
01:12:07|1.2276
01:12:08|1.2276
01:12:09|1.2276
01:12:10|1.2276
01:12:11|1.2276
01:12:12|1.2276
01:12:13|1.2276
01:12:14|1.2276
01:12:15|1.2276
01:12:16|1.2276
01:12:17|1.2276
01:12:18|1.2274
01:12:19|1.2276
01:12:20|1.2276
01:12:21|1.2276
01:12:22|1.2276
01:12:23|1.2275
01:12:24|1.2275
01:12:25|1.2275
01:12:26|1.2278
01:12:27|1.2278
01:12:28|1.2278
01:12:29|1.2278
01:12:30|1.2278
01:12:31|1.2278
01:12:32|1.2284
01:12:34|1.2284
01:12:34|1.2284
01:12:35|1.2284
01:12:36|1.2284
01:12:37|1.2284
01:12:39|1.2284
01:12:40|1.2284
01:12:41|1.2284
01:12:42|1.2279
01:12:43|1.2276
01:12:44|1.2276
01:12:45|1.2276
01:12:46|1.2276
01:12:47|1.2275
01:12:48|1.2274
01:12:49|1.2274
01:12:49|1.2274
01:12:51|1.2274
01:12:52|1.2274
01:12:52|1.2274
01:12:54|1.2274
01:12:54|1.2274
01:12:56|1.2274
01:12:56|1.2274
01:12:58|1.2274
01:12:59|1.2271
01:13:00|1.2271
01:13:02|1.2266
01:13:02|1.2267
01:13:03|1.2266
01:13:04|1.2266
01:13:05|1.2266
01:13:06|1.2267
01:13:07|1.2267
01:13:08|1.2267
01:13:09|1.2267
01:13:10|1.2267
01:13:11|1.2267
01:13:13|1.2267
01:13:13|1.2273
01:13:14|1.2273
01:13:15|1.2274
01:13:16|1.2273
01:13:18|1.2273
01:13:19|1.2273
01:13:19|1.2263
01:13:21|1.2263
01:13:22|1.2263
01:13:22|1.2262
01:13:24|1.2262
01:13:25|1.2262
01:13:26|1.2262
01:13:27|1.226
01:13:27|1.226
01:13:29|1.226
01:13:30|1.2262
01:13:31|1.2261
01:13:32|1.2261
01:13:33|1.2261
01:13:34|1.2261
01:13:35|1.226
01:13:36|1.2258
01:13:37|1.2256
01:13:38|1.2255
01:13:39|1.2253
01:13:45|1.2252
01:13:46|1.2246
01:13:46|1.2245
01:13:48|1.2245
01:13:48|1.2249
01:13:49|1.2258
01:13:50|1.2258
01:13:52|1.2266
01:13:53|1.2263
01:13:54|1.2265
01:13:55|1.2265
01:13:55|1.2264
01:13:57|1.2264
01:13:57|1.2264
01:13:59|1.2264
01:14:00|1.2264
01:14:00|1.2264
01:14:03|1.2256
01:14:03|1.2241
01:14:05|1.2235
01:14:06|1.2237
01:14:06|1.2237
01:14:08|1.224
01:14:09|1.224
01:14:10|1.2242
01:14:11|1.2242
01:14:12|1.2242
01:14:13|1.2242
01:14:14|1.2242
01:14:15|1.224
01:14:16|1.224
01:14:17|1.2257
01:14:18|1.226
01:14:19|1.226
01:14:20|1.226
01:14:21|1.226
01:14:22|1.226
01:14:23|1.226
01:14:24|1.226
01:14:25|1.2264
01:14:26|1.2263
01:14:27|1.2263
01:14:28|1.2263
01:14:29|1.2263
01:14:30|1.2264
01:14:31|1.2264
01:14:32|1.2264
01:14:33|1.2264
01:14:34|1.2264
01:14:35|1.2264
01:14:36|1.2266
01:14:37|1.2266
01:14:38|1.2267
01:14:40|1.2267
01:14:40|1.2266
01:14:41|1.2266
01:14:42|1.2266
01:14:44|1.2266
01:14:45|1.2266
01:14:45|1.2268
01:14:47|1.2268
01:14:47|1.2268
01:14:48|1.2268
01:14:49|1.2268
01:14:51|1.2268
01:14:52|1.2268
01:14:53|1.2268
01:14:53|1.2269
01:14:54|1.227
01:14:56|1.227
01:14:57|1.2269
01:14:58|1.2268
01:14:58|1.2269
01:15:00|1.2269
01:15:01|1.2269
01:15:01|1.2269
01:15:03|1.2269
01:15:04|1.2269
01:15:04|1.2269
01:15:05|1.2269
01:15:07|1.2269
01:15:08|1.2276
01:15:08|1.2276
01:15:10|1.2276
01:15:11|1.2276
01:15:12|1.2276
01:15:13|1.228
01:15:13|1.2268
01:15:15|1.2268
01:15:16|1.2268
01:15:17|1.2268
01:15:18|1.2268
01:15:19|1.2268
01:15:20|1.2268
01:15:21|1.2268
01:15:22|1.2268
01:15:23|1.2267
01:15:24|1.2267
01:15:25|1.2267
01:15:25|1.2264
01:15:27|1.2264
01:15:28|1.2264
01:15:29|1.2264
01:15:30|1.2264
01:15:31|1.2263
01:15:32|1.2263
01:15:33|1.2263
01:15:34|1.2265
01:15:34|1.2265
01:15:35|1.2264
01:15:36|1.2264
01:15:37|1.2266
01:15:39|1.2264
01:15:39|1.2264
01:15:40|1.2265
01:15:42|1.2265
01:15:43|1.2265
01:15:44|1.2268
01:15:45|1.2268
01:15:45|1.2265
01:15:46|1.2265
01:15:48|1.2268
01:15:48|1.2267
01:15:50|1.2267
01:15:51|1.2268
01:15:52|1.2268
01:15:53|1.228
01:15:54|1.2279
01:15:55|1.2279
01:15:56|1.228
01:15:57|1.228
01:15:57|1.2284
01:15:59|1.2284
01:16:00|1.2288
01:16:01|1.2286
01:16:01|1.2287
01:16:02|1.2288
01:16:03|1.2286
01:16:05|1.2286
01:16:06|1.2287
01:16:07|1.2287
01:16:07|1.2286
01:16:09|1.2287
01:16:10|1.2287
01:16:11|1.229
01:16:12|1.2295
01:16:13|1.2294
01:16:14|1.2294
01:16:15|1.2294
01:16:16|1.2296
01:16:17|1.2297
01:16:18|1.2297
01:16:19|1.2297
01:16:20|1.2297
01:16:21|1.2297
01:16:22|1.2299
01:16:23|1.2299
01:16:25|1.2299
01:16:25|1.2301
01:16:26|1.2301
01:16:27|1.2301
01:16:28|1.2301
01:16:30|1.2302
01:16:30|1.2301
01:16:32|1.2301
01:16:33|1.2301
01:16:33|1.2296
01:16:35|1.2296
01:16:36|1.2284
01:16:37|1.2285
01:16:38|1.2282
01:16:39|1.2282
01:16:40|1.2282
01:16:40|1.2278
01:16:42|1.2278
01:16:43|1.2278
01:16:44|1.2276
01:16:44|1.2275
01:16:45|1.2264
01:16:47|1.2264
01:16:48|1.2271
01:16:49|1.2265
01:16:50|1.2269
01:16:50|1.2269
01:16:52|1.2265
01:16:53|1.2265
01:16:53|1.2265
01:16:55|1.2265
01:16:56|1.2265
01:16:57|1.2264
01:16:57|1.2264
01:16:59|1.2275
01:17:00|1.2275
01:17:01|1.2275
01:17:02|1.2275
01:17:03|1.2275
01:17:03|1.2275
01:17:05|1.227
01:17:06|1.227
01:17:07|1.227
01:17:08|1.227
01:17:10|1.2266
01:17:11|1.2265
01:17:12|1.2265
01:17:13|1.2265
01:17:13|1.2265
01:17:15|1.2265
01:17:16|1.2265
01:17:17|1.2265
01:17:18|1.2263
01:17:19|1.2263
01:17:19|1.2264
01:17:21|1.2264
01:17:22|1.2264
01:17:23|1.2265
01:17:24|1.2266
01:17:25|1.2278
01:17:26|1.2278
01:17:27|1.2278
01:17:28|1.2282
01:17:30|1.2282
01:17:30|1.2282
01:17:31|1.2282
01:17:33|1.229
01:17:34|1.2283
01:17:35|1.2277
01:17:35|1.2271
01:17:37|1.2271
01:17:37|1.228
01:17:38|1.2284
01:17:40|1.2284
01:17:40|1.2284
01:17:42|1.2284
01:17:43|1.2284
01:17:43|1.2279
01:17:45|1.2279
01:17:45|1.2276
01:17:46|1.2276
01:17:47|1.2276
01:17:48|1.2276
01:17:50|1.2276
01:17:50|1.2276
01:17:51|1.2276
01:17:52|1.2275
01:17:53|1.2275
01:17:54|1.2275
01:17:56|1.2275
01:17:57|1.2275
01:17:58|1.2275
01:17:59|1.2274
01:18:00|1.2274
01:18:01|1.2274
01:18:02|1.2274
01:18:03|1.2274
01:18:04|1.2274
01:18:05|1.2273
01:18:06|1.2273
01:18:08|1.2273
01:18:09|1.2273
01:18:09|1.2273
01:18:11|1.2273
01:18:12|1.2273
01:18:12|1.2274
01:18:14|1.2274
01:18:15|1.2274
01:18:16|1.2271
01:18:17|1.2271
01:18:18|1.2271
01:18:19|1.2271
01:18:20|1.2271
01:18:21|1.2271
01:18:22|1.2271
01:18:23|1.2271
01:18:24|1.2271
01:18:25|1.2271
01:18:26|1.2271
01:18:27|1.2271
01:18:28|1.2271
01:18:29|1.2271
01:18:30|1.2271
01:18:31|1.2271
01:18:32|1.2271
01:18:33|1.2271
01:18:34|1.2271
01:18:35|1.2271
01:18:36|1.227
01:18:37|1.227
01:18:38|1.227
01:18:39|1.227
01:18:40|1.227
01:18:41|1.227
01:18:42|1.227
01:18:43|1.227
01:18:44|1.227
01:18:45|1.2272
01:18:46|1.2272
01:18:47|1.2272
01:18:48|1.2272
01:18:49|1.2273
01:18:50|1.2273
01:18:52|1.2275
01:18:52|1.2275
01:18:53|1.2278
01:18:54|1.2278
01:18:55|1.2276
01:18:56|1.2276
01:18:57|1.2276
01:18:58|1.2276
01:19:00|1.2278
01:19:00|1.2278
01:19:01|1.2278
01:19:02|1.2278
01:19:04|1.2278
01:19:04|1.2279
01:19:06|1.2279
01:19:07|1.2279
01:19:09|1.2279
01:19:10|1.2278
01:19:11|1.2278
01:19:12|1.2277
01:19:13|1.2283
01:19:14|1.2283
01:19:15|1.2283
01:19:15|1.2283
01:19:16|1.2283
01:19:18|1.2282
01:19:19|1.2282
01:19:20|1.2285
01:19:21|1.2285
01:19:22|1.2285
01:19:23|1.2286
01:19:24|1.2286
01:19:25|1.2283
01:19:26|1.228
01:19:27|1.228
01:19:28|1.228
01:19:29|1.2279
01:19:30|1.2279
01:19:31|1.2279
01:19:32|1.2279
01:19:33|1.2276
01:19:34|1.2276
01:19:35|1.2275
01:19:36|1.2276
01:19:38|1.2276
01:19:38|1.2276
01:19:39|1.2275
01:19:40|1.2275
01:19:41|1.2275
01:19:43|1.2275
01:19:43|1.2275
01:19:44|1.2275
01:19:46|1.2275
01:19:47|1.2275
01:19:48|1.2274
01:19:49|1.2274
01:19:50|1.2274
01:19:51|1.2274
01:19:51|1.2273
01:19:58|1.2273
01:19:58|1.2261
01:19:59|1.2261
01:20:00|1.2261
01:20:01|1.2261
01:20:02|1.2261
01:20:03|1.2262
01:20:04|1.2262
01:20:05|1.2261
01:20:06|1.2259
01:20:07|1.2259
01:20:09|1.2259
01:20:10|1.2259
01:20:11|1.2248
01:20:12|1.2254
01:20:13|1.2254
01:20:14|1.2255
01:20:15|1.2255
01:20:16|1.2255
01:20:16|1.2255
01:20:18|1.2254
01:20:19|1.2254
01:20:20|1.2252
01:20:21|1.2252
01:20:22|1.2248
01:20:23|1.2247
01:20:25|1.2247
01:20:26|1.2247
01:20:26|1.2243
01:20:27|1.2243
01:20:29|1.2243
01:20:29|1.2243
01:20:31|1.2243
01:20:32|1.2242
01:20:32|1.2237
01:20:34|1.224
01:20:35|1.2234
01:20:36|1.2232
01:20:37|1.223
01:20:38|1.2231
01:20:39|1.2231
01:20:40|1.223
01:20:41|1.2234
01:20:42|1.2228
01:20:43|1.223
01:20:44|1.223
01:20:45|1.2243
01:20:46|1.2243
01:20:46|1.2243
01:20:48|1.2243
01:20:49|1.2245
01:20:50|1.2247
01:20:51|1.2252
01:20:52|1.225
01:20:53|1.2252
01:20:54|1.2254
01:20:55|1.2254
01:20:56|1.2254
01:20:57|1.2254
01:20:58|1.2254
01:20:58|1.2254
01:21:00|1.2256
01:21:01|1.2256
01:21:02|1.2256
01:21:03|1.2256
01:21:03|1.2256
01:21:04|1.2258
01:21:05|1.2258
01:21:07|1.2255
01:21:08|1.2255
01:21:09|1.2258
01:21:11|1.2257
01:21:12|1.2253
01:21:13|1.2253
01:21:14|1.2253
01:21:15|1.2253
01:21:16|1.2253
01:21:17|1.2253
01:21:18|1.2253
01:21:19|1.2253
01:21:20|1.2253
01:21:21|1.2253
01:21:22|1.2253
01:21:23|1.2254
01:21:24|1.2254
01:21:25|1.2254
01:21:26|1.2254
01:21:27|1.2254
01:21:28|1.2254
01:21:29|1.2254
01:21:30|1.2254
01:21:31|1.2254
01:21:32|1.2256
01:21:34|1.2256
01:21:35|1.2256
01:21:35|1.2255
01:21:36|1.2253
01:21:37|1.2254
01:21:38|1.2254
01:21:39|1.2254
01:21:41|1.2254
01:21:41|1.2254
01:21:42|1.2254
01:21:43|1.2254
01:21:44|1.2261
01:21:45|1.2261
01:21:47|1.2261
01:21:48|1.2261
01:21:49|1.2261
01:21:50|1.2262
01:21:51|1.2264
01:21:52|1.2264
01:21:53|1.2264
01:21:54|1.2264
01:21:55|1.2262
01:21:56|1.2262
01:21:57|1.2262
01:21:57|1.2263
01:21:58|1.2263
01:21:59|1.2263
01:22:00|1.2263
01:22:02|1.2267
01:22:02|1.2268
01:22:04|1.2268
01:22:05|1.2268
01:22:06|1.2269
01:22:07|1.2268
01:22:07|1.2267
01:22:09|1.2267
01:22:10|1.2266
01:22:12|1.2266
01:22:13|1.2266
01:22:14|1.2268
01:22:15|1.227
01:22:16|1.2273
01:22:17|1.2274
01:22:18|1.2274
01:22:19|1.2277
01:22:20|1.2277
01:22:21|1.2275
01:22:21|1.2282
01:22:23|1.2282
01:22:24|1.2282
01:22:25|1.2282
01:22:26|1.2282
01:22:27|1.2282
01:22:28|1.2282
01:22:29|1.2282
01:22:30|1.2282
01:22:31|1.2282
01:22:32|1.2282
01:22:33|1.2282
01:22:34|1.2285
01:22:35|1.2285
01:22:36|1.2283
01:22:37|1.2281
01:22:38|1.2281
01:22:39|1.2274
01:22:40|1.2276
01:22:41|1.2266
01:22:42|1.2271
01:22:42|1.2263
01:22:43|1.2263
01:22:45|1.2264
01:22:46|1.2263
01:22:47|1.2263
01:22:48|1.2264
01:22:49|1.2264
01:22:50|1.2264
01:22:51|1.2264
01:22:52|1.2264
01:22:53|1.2264
01:22:54|1.2264
01:22:55|1.2264
01:22:56|1.2264
01:22:57|1.2264
01:22:58|1.2264
01:22:59|1.2264
01:23:00|1.2264
01:23:01|1.2264
01:23:02|1.2269
01:23:03|1.2269
01:23:04|1.2269
01:23:05|1.2278
01:23:06|1.2278
01:23:07|1.2276
01:23:09|1.2276
01:23:10|1.2276
01:23:11|1.2276
01:23:12|1.2277
01:23:13|1.2277
01:23:14|1.2283
01:23:15|1.2283
01:23:16|1.2278
01:23:17|1.2279
01:23:18|1.2279
01:23:19|1.2279
01:23:21|1.2278
01:23:21|1.227
01:23:22|1.2269
01:23:24|1.2269
01:23:24|1.2269
01:23:25|1.2269
01:23:26|1.2269
01:23:27|1.2269
01:23:29|1.2269
01:23:29|1.2264
01:23:30|1.2266
01:23:31|1.2266
01:23:32|1.2266
01:23:34|1.2266
01:23:34|1.2266
01:23:35|1.2266
01:23:36|1.2266
01:23:37|1.2265
01:23:38|1.2267
01:23:40|1.2267
01:23:40|1.2263
01:23:42|1.2263
01:23:42|1.2266
01:23:43|1.2266
01:23:44|1.2266
01:23:46|1.2266
01:23:46|1.2266
01:23:47|1.2266
01:23:48|1.2266
01:23:49|1.2266
01:23:50|1.2266
01:23:51|1.2266
01:23:52|1.2266
01:23:53|1.2266
01:23:54|1.2266
01:23:56|1.2266
01:23:56|1.2266
01:23:58|1.2266
01:23:59|1.2266
01:24:00|1.2266
01:24:00|1.2266
01:24:01|1.2266
01:24:02|1.2266
01:24:03|1.2266
01:24:04|1.2273
01:24:07|1.2273
01:24:07|1.2273
01:24:08|1.2273
01:24:10|1.2273
01:24:11|1.2276
01:24:12|1.2276
01:24:13|1.2282
01:24:14|1.2283
01:24:15|1.2282
01:24:16|1.2282
01:24:17|1.2282
01:24:18|1.2278
01:24:19|1.2276
01:24:20|1.2276
01:24:21|1.2276
01:24:22|1.2276
01:24:23|1.2277
01:24:24|1.2283
01:24:25|1.2278
01:24:26|1.2272
01:24:27|1.2272
01:24:28|1.2272
01:24:29|1.2262
01:24:30|1.226
01:24:31|1.226
01:24:32|1.226
01:24:33|1.2254
01:24:34|1.2254
01:24:35|1.2259
01:24:36|1.2262
01:24:37|1.2262
01:24:38|1.2272
01:24:39|1.2272
01:24:40|1.2274
01:24:41|1.2277
01:24:42|1.2277
01:24:43|1.2269
01:24:44|1.2269
01:24:45|1.2269
01:24:46|1.2269
01:24:47|1.2269
01:24:48|1.2255
01:24:49|1.2254
01:24:50|1.2254
01:24:51|1.2254
01:24:52|1.2254
01:24:53|1.2254
01:24:54|1.2254
01:24:55|1.2253
01:24:56|1.2256
01:24:57|1.2256
01:24:58|1.2256
01:24:59|1.2256
01:25:00|1.2256
01:25:01|1.2256
01:25:02|1.2234
01:25:03|1.2235
01:25:04|1.2238
01:25:05|1.2239
01:25:06|1.2239
01:25:07|1.2238
01:25:09|1.2239
01:25:10|1.2238
01:25:11|1.2238
01:25:11|1.2238
01:25:12|1.2238
01:25:14|1.2231
01:25:15|1.2231
01:25:16|1.2231
01:25:17|1.2231
01:25:18|1.2228
01:25:18|1.2228
01:25:20|1.223
01:25:21|1.2229
01:25:22|1.2229
01:25:22|1.2229
01:25:24|1.2229
01:25:24|1.2228
01:25:26|1.2227
01:25:27|1.2226
01:25:28|1.2224
01:25:29|1.2224
01:25:29|1.2224
01:25:31|1.2224
01:25:32|1.2224
01:25:33|1.2224
01:25:34|1.2212
01:25:35|1.2214
01:25:36|1.2214
01:25:37|1.2214
01:25:38|1.2214
01:25:39|1.2203
01:25:40|1.2201
01:25:41|1.218
01:25:42|1.2169
01:25:43|1.2179
01:25:44|1.2156
01:25:45|1.2155
01:25:46|1.2153
01:25:47|1.2151
01:25:48|1.2161
01:25:49|1.2159
01:25:50|1.2159
01:25:51|1.2152
01:25:52|1.2153
01:25:54|1.216
01:25:54|1.2158
01:25:55|1.2158
01:25:56|1.216
01:25:57|1.2168
01:25:58|1.2181
01:25:59|1.2173
01:26:00|1.2173
01:26:01|1.2158
01:26:02|1.2154
01:26:03|1.2159
01:26:04|1.2159
01:26:05|1.2163
01:26:06|1.2159
01:26:07|1.2166
01:26:09|1.2169
01:26:10|1.2169
01:26:11|1.2166
01:26:12|1.2171
01:26:13|1.2171
01:26:14|1.2171
01:26:15|1.2171
01:26:16|1.2172
01:26:17|1.2172
01:26:18|1.2172
01:26:19|1.2165
01:26:21|1.2169
01:26:21|1.2163
01:26:22|1.2171
01:26:23|1.2168
01:26:24|1.2167
01:26:26|1.2154
01:26:26|1.2161
01:26:27|1.2161
01:26:28|1.2165
01:26:29|1.2168
01:26:30|1.2182
01:26:31|1.2107
01:26:32|1.207
01:26:33|1.2047
01:26:34|1.2017
01:26:35|1.2013
01:26:36|1.2012
01:26:37|1.2026
01:26:38|1.2049
01:26:39|1.2038
01:26:40|1.2033
01:26:41|1.2008
01:26:42|1.2034
01:26:43|1.202
01:26:44|1.2026
01:26:45|1.2016
01:26:47|1.2029
01:26:47|1.2021
01:26:48|1.2016
01:26:49|1.2014
01:26:50|1.2015
01:26:51|1.2022
01:26:52|1.202
01:26:53|1.2024
01:26:54|1.2023
01:26:55|1.2022
01:26:56|1.2044
01:26:57|1.205
01:26:58|1.2051
01:26:59|1.2052
01:27:00|1.2052
01:27:01|1.2053
01:27:03|1.2045
01:27:03|1.2045
01:27:05|1.2042
01:27:05|1.2044
01:27:06|1.2039
01:27:08|1.2042
01:27:09|1.2042
01:27:10|1.2042
01:27:11|1.2035
01:27:12|1.2037
01:27:12|1.2038
01:27:14|1.2035
01:27:15|1.2039
01:27:15|1.204
01:27:16|1.204
01:27:17|1.2042
01:27:19|1.2045
01:27:19|1.2045
01:27:20|1.2052
01:27:22|1.2056
01:27:23|1.2053
01:27:23|1.2057
01:27:25|1.2057
01:27:26|1.2058
01:27:27|1.206
01:27:27|1.2034
01:27:28|1.2044
01:27:29|1.2048
01:27:31|1.2048
01:27:32|1.2055
01:27:32|1.2054
01:27:33|1.2056
01:27:35|1.2055
01:27:36|1.2056
01:27:37|1.2056
01:27:37|1.2056
01:27:39|1.2056
01:27:39|1.2056
01:27:41|1.2056
01:27:42|1.2054
01:27:42|1.2056
01:27:44|1.2056
01:27:44|1.2056
01:27:46|1.2056
01:27:47|1.2056
01:27:48|1.2056
01:27:49|1.2056
01:27:50|1.2055
01:27:51|1.2056
01:27:52|1.2056
01:27:52|1.2056
01:27:53|1.2056
01:27:55|1.2056
01:27:55|1.2043
01:27:56|1.2047
01:27:58|1.2051
01:27:59|1.2051
01:27:59|1.2051
01:28:00|1.205
01:28:02|1.205
01:28:03|1.205
01:28:04|1.2052
01:28:05|1.2054
01:28:06|1.2054
01:28:08|1.2053
01:28:08|1.2053
01:28:10|1.2054
01:28:11|1.2054
01:28:12|1.2053
01:28:13|1.2052
01:28:14|1.2054
01:28:15|1.2054
01:28:15|1.2054
01:28:17|1.2054
01:28:17|1.2054
01:28:18|1.2054
01:28:20|1.2054
01:28:21|1.2054
01:28:22|1.2053
01:28:23|1.2054
01:28:24|1.2056
01:28:25|1.2056
01:28:25|1.2056
01:28:26|1.2056
01:28:27|1.2056
01:28:29|1.2056
01:28:30|1.2056
01:28:31|1.2056
01:28:32|1.2056
01:28:32|1.2056
01:28:33|1.2056
01:28:34|1.2056
01:28:36|1.2056
01:28:37|1.2056
01:28:38|1.2056
01:28:39|1.2056
01:28:40|1.2056
01:28:41|1.2056
01:28:42|1.2056
01:28:43|1.2056
01:28:43|1.2056
01:28:45|1.2056
01:28:46|1.2056
01:28:46|1.2056
01:28:48|1.2056
01:28:49|1.2056
01:28:50|1.2056
01:28:50|1.2056
01:28:52|1.2056
01:28:53|1.2056
01:28:53|1.2056
01:28:55|1.2056
01:28:56|1.2056
01:28:57|1.2056
01:28:58|1.2056
01:28:58|1.2056
01:28:59|1.2056
01:29:00|1.2056
01:29:02|1.2055
01:29:03|1.2055
01:29:04|1.2055
01:29:05|1.2055
01:29:06|1.2056
01:29:07|1.2055
01:29:08|1.2055
01:29:09|1.2056
01:29:10|1.2055
01:29:11|1.2055
01:29:12|1.205
01:29:14|1.205
01:29:14|1.205
01:29:15|1.2052
01:29:16|1.2054
01:29:17|1.2054
01:29:18|1.2049
01:29:19|1.2049
01:29:20|1.2054
01:29:21|1.2056
01:29:22|1.2056
01:29:23|1.2056
01:29:25|1.2056
01:29:25|1.2056
01:29:26|1.2056
01:29:27|1.2056
01:29:28|1.2056
01:29:30|1.2056
01:29:30|1.2056
01:29:32|1.2059
01:29:32|1.2061
01:29:34|1.2061
01:29:34|1.2061
01:29:35|1.2059
01:29:37|1.2057
01:29:37|1.2059
01:29:38|1.2057
01:29:39|1.2056
01:29:41|1.2056
01:29:41|1.2061
01:29:43|1.2061
01:29:43|1.2067
01:29:44|1.2067
01:29:46|1.207
01:29:47|1.207
01:29:47|1.2069
01:29:49|1.2069
01:29:50|1.2069
01:29:50|1.2069
01:29:51|1.207
01:29:52|1.207
01:29:54|1.2068
01:29:54|1.2069
01:29:55|1.2072
01:29:57|1.2069
01:29:57|1.2069
01:29:59|1.2076
01:29:59|1.2076
01:30:00|1.2077
01:30:01|1.2077
01:30:02|1.2071
01:30:03|1.2071
01:30:04|1.2072
01:30:05|1.2072
01:30:07|1.2075
01:30:08|1.2071
01:30:09|1.2071
01:30:10|1.2072
01:30:11|1.2074
01:30:12|1.2081
01:30:13|1.2082
01:30:14|1.2084
01:30:15|1.2084
01:30:17|1.2085
01:30:17|1.2085
01:30:19|1.2085
01:30:19|1.2085
01:30:20|1.2085
01:30:21|1.209
01:30:22|1.2091
01:30:23|1.2091
01:30:24|1.2091
01:30:25|1.2089
01:30:26|1.2091
01:30:27|1.209
01:30:28|1.209
01:30:30|1.209
01:30:30|1.209
01:30:31|1.2091
01:30:32|1.2091
01:30:33|1.209
01:30:34|1.209
01:30:36|1.2101
01:30:36|1.2097
01:30:37|1.2093
01:30:38|1.2093
01:30:39|1.2092
01:30:41|1.2091
01:30:41|1.2091
01:30:42|1.2097
01:30:43|1.2097
01:30:44|1.2097
01:30:45|1.2094
01:30:46|1.2097
01:30:47|1.2098
01:30:48|1.2098
01:30:49|1.2099
01:30:50|1.2098
01:30:51|1.2098
01:30:52|1.2099
01:30:53|1.209
01:30:54|1.2088
01:30:55|1.2087
01:30:56|1.2087
01:30:57|1.2085
01:30:58|1.2085
01:30:59|1.2084
01:31:00|1.2084
01:31:01|1.2084
01:31:02|1.2085
01:31:03|1.2088
01:31:04|1.209
01:31:05|1.2094
01:31:06|1.2097
01:31:07|1.2097
01:31:09|1.2091
01:31:11|1.2097
01:31:11|1.2097
01:31:12|1.2098
01:31:13|1.2094
01:31:14|1.2095
01:31:15|1.2095
01:31:16|1.2097
01:31:17|1.2097
01:31:18|1.2097
01:31:19|1.2098
01:31:20|1.2098
01:31:21|1.2098
01:31:22|1.2098
01:31:23|1.2097
01:31:24|1.2098
01:31:26|1.2106
01:31:26|1.2106
01:31:28|1.2106
01:31:29|1.2105
01:31:30|1.2105
01:31:31|1.2105
01:31:32|1.2105
01:31:33|1.2107
01:31:34|1.2106
01:31:35|1.2106
01:31:36|1.2106
01:31:37|1.2106
01:31:37|1.2105
01:31:39|1.211
01:31:40|1.2118
01:31:41|1.2117
01:31:42|1.2117
01:31:43|1.2118
01:31:44|1.2118
01:31:45|1.2117
01:31:46|1.2115
01:31:47|1.2121
01:31:48|1.2127
01:31:49|1.2132
01:31:50|1.2126
01:31:51|1.2123
01:31:52|1.2121
01:31:53|1.2121
01:31:54|1.2123
01:31:55|1.2123
01:31:56|1.2123
01:31:57|1.2122
01:31:58|1.2123
01:31:59|1.2116
01:32:00|1.2118
01:32:02|1.2118
01:32:02|1.2118
01:32:03|1.2118
01:32:04|1.2124
01:32:05|1.2124
01:32:06|1.2129
01:32:07|1.2132
01:32:08|1.2137
01:32:12|1.2134
01:32:13|1.2136
01:32:14|1.2136
01:32:15|1.2136
01:32:16|1.2132
01:32:16|1.2134
01:32:17|1.2133
01:32:19|1.2133
01:32:20|1.2133
01:32:21|1.2133
01:32:22|1.2132
01:32:23|1.2134
01:32:24|1.2145
01:32:25|1.2144
01:32:26|1.2143
01:32:26|1.2149
01:32:28|1.2149
01:32:29|1.2149
01:32:30|1.215
01:32:31|1.215
01:32:32|1.215
01:32:33|1.215
01:32:34|1.2157
01:32:35|1.2157
01:32:36|1.2157
01:32:37|1.2157
01:32:38|1.2157
01:32:38|1.2156
01:32:40|1.2156
01:32:40|1.2126
01:32:41|1.213
01:32:43|1.213
01:32:44|1.2127
01:32:45|1.2129
01:32:46|1.2127
01:32:47|1.213
01:32:47|1.213
01:32:49|1.2129
01:32:51|1.2134
01:32:51|1.2134
01:32:52|1.2134
01:32:54|1.2134
01:32:54|1.2134
01:32:56|1.2134
01:32:56|1.2146
01:32:58|1.2149
01:32:58|1.2151
01:33:00|1.2151
01:33:00|1.2152
01:33:02|1.215
01:33:03|1.215
01:33:03|1.215
01:33:05|1.2147
01:33:06|1.2144
01:33:07|1.214
01:33:08|1.2139
01:33:09|1.2139
01:33:10|1.2138
01:33:12|1.2134
01:33:12|1.2134
01:33:14|1.2134
01:33:15|1.2132
01:33:16|1.213
01:33:17|1.213
01:33:18|1.2134
01:33:18|1.2134
01:33:20|1.2134
01:33:21|1.2134
01:33:22|1.2134
01:33:23|1.2134
01:33:23|1.2134
01:33:24|1.2134
01:33:26|1.2134
01:33:27|1.2134
01:33:28|1.2134
01:33:29|1.2134
01:33:30|1.2134
01:33:31|1.2157
01:33:32|1.2157
01:33:33|1.2157
01:33:34|1.2158
01:33:35|1.215
01:33:35|1.215
01:33:36|1.215
01:33:38|1.2149
01:33:39|1.2149
01:33:40|1.2149
01:33:41|1.2152
01:33:42|1.2152
01:33:43|1.2154
01:33:44|1.2153
01:33:45|1.2153
01:33:46|1.2159
01:33:47|1.2159
01:33:48|1.2159
01:33:49|1.2159
01:33:50|1.2159
01:33:51|1.2159
01:33:52|1.2159
01:33:53|1.2159
01:33:54|1.2159
01:33:55|1.2159
01:33:56|1.2159
01:33:57|1.2159
01:33:58|1.2159
01:33:59|1.2171
01:34:00|1.2171
01:34:01|1.2181
01:34:02|1.2178
01:34:03|1.2167
01:34:04|1.2159
01:34:05|1.2159
01:34:06|1.2159
01:34:07|1.2158
01:34:08|1.2157
01:34:09|1.2157
01:34:10|1.2155
01:34:11|1.2155
01:34:12|1.2159
01:34:13|1.2159
01:34:14|1.2159
01:34:15|1.2159
01:34:16|1.2166
01:34:17|1.2166
01:34:18|1.2166
01:34:19|1.2167
01:34:20|1.217
01:34:21|1.217
01:34:22|1.217
01:34:23|1.2174
01:34:24|1.2174
01:34:25|1.2175
01:34:26|1.2172
01:34:28|1.217
01:34:29|1.217
01:34:30|1.217
01:34:31|1.2162
01:34:32|1.2162
01:34:33|1.2162
01:34:34|1.2158
01:34:35|1.2158
01:34:35|1.2162
01:34:36|1.2156
01:34:37|1.2157
01:34:39|1.2156
01:34:40|1.2157
01:34:40|1.2157
01:34:41|1.2157
01:34:43|1.2157
01:34:44|1.2155
01:34:45|1.2155
01:34:46|1.2155
01:34:48|1.2155
01:34:48|1.2155
01:34:49|1.2155
01:34:50|1.2155
01:34:51|1.2155
01:34:52|1.2157
01:34:53|1.2158
01:34:54|1.2158
01:34:55|1.2166
01:34:56|1.2165
01:34:57|1.2165
01:34:58|1.2167
01:34:59|1.2167
01:35:00|1.2169
01:35:01|1.2169
01:35:02|1.2169
01:35:03|1.2168
01:35:04|1.2168
01:35:05|1.2168
01:35:06|1.2168
01:35:07|1.2169
01:35:08|1.2169
01:35:10|1.2169
01:35:11|1.2169
01:35:11|1.2169
01:35:12|1.2169
01:35:13|1.217
01:35:15|1.2172
01:35:15|1.2171
01:35:17|1.217
01:35:18|1.217
01:35:19|1.217
01:35:20|1.217
01:35:21|1.217
01:35:22|1.217
01:35:23|1.217
01:35:23|1.217
01:35:25|1.217
01:35:26|1.217
01:35:27|1.217
01:35:28|1.217
01:35:28|1.217
01:35:30|1.2167
01:35:31|1.2167
01:35:32|1.2169
01:35:33|1.2171
01:35:34|1.2171
01:35:35|1.2171
01:35:36|1.2171
01:35:37|1.2171
01:35:38|1.217
01:35:39|1.217
01:35:40|1.215
01:35:41|1.2147
01:35:42|1.2147
01:35:43|1.2145
01:35:44|1.2145
01:35:46|1.2144
01:35:46|1.2134
01:35:47|1.2134
01:35:48|1.2134
01:35:49|1.2128
01:35:50|1.213
01:35:51|1.2132
01:35:52|1.2132
01:35:53|1.2132
01:35:54|1.2132
01:35:56|1.2132
01:35:57|1.2132
01:35:58|1.2134
01:35:59|1.2134
01:35:59|1.2134
01:36:01|1.2134
01:36:01|1.2137
01:36:02|1.2137
01:36:03|1.2137
01:36:04|1.2137
01:36:05|1.2137
01:36:07|1.2136
01:36:09|1.2136
01:36:10|1.2131
01:36:11|1.2131
01:36:12|1.2131
01:36:13|1.2131
01:36:14|1.2132
01:36:15|1.2135
01:36:16|1.2135
01:36:17|1.2133
01:36:18|1.213
01:36:19|1.213
01:36:20|1.213
01:36:21|1.213
01:36:22|1.2134
01:36:23|1.2134
01:36:24|1.2134
01:36:25|1.2134
01:36:26|1.213
01:36:27|1.213
01:36:28|1.213
01:36:29|1.2133
01:36:30|1.2132
01:36:31|1.2131
01:36:32|1.2132
01:36:33|1.2132
01:36:33|1.213
01:36:35|1.213
01:36:36|1.213
01:36:37|1.2131
01:36:38|1.2131
01:36:39|1.2131
01:36:40|1.213
01:36:41|1.213
01:36:42|1.213
01:36:43|1.213
01:36:44|1.2131
01:36:45|1.2131
01:36:46|1.2131
01:36:47|1.2131
01:36:48|1.2131
01:36:49|1.2131
01:36:50|1.213
01:36:51|1.213
01:36:52|1.2131
01:36:53|1.2131
01:36:54|1.2133
01:36:55|1.2133
01:36:56|1.2133
01:36:57|1.2134
01:36:58|1.2137
01:36:59|1.2137
01:37:00|1.2137
01:37:01|1.2137
01:37:02|1.215
01:37:03|1.215
01:37:04|1.2138
01:37:05|1.2138
01:37:06|1.2138
01:37:07|1.2138
01:37:09|1.2138
01:37:09|1.2144
01:37:10|1.2143
01:37:11|1.2142
01:37:12|1.2142
01:37:13|1.2142
01:37:14|1.2142
01:37:15|1.214
01:37:17|1.2131
01:37:18|1.2131
01:37:19|1.2134
01:37:20|1.2132
01:37:21|1.2132
01:37:22|1.2132
01:37:23|1.2132
01:37:24|1.2132
01:37:25|1.2128
01:37:27|1.2128
01:37:27|1.2127
01:37:28|1.2126
01:37:29|1.2127
01:37:30|1.2125
01:37:31|1.2125
01:37:32|1.2125
01:37:33|1.2126
01:37:34|1.2121
01:37:35|1.2121
01:37:36|1.2121
01:37:37|1.2121
01:37:38|1.2122
01:37:39|1.2122
01:37:40|1.2122
01:37:41|1.2125
01:37:42|1.2125
01:37:43|1.2125
01:37:44|1.2125
01:37:45|1.2124
01:37:46|1.2124
01:37:48|1.2124
01:37:48|1.2124
01:37:49|1.2124
01:37:50|1.2124
01:37:51|1.2123
01:37:53|1.2122
01:37:54|1.2122
01:37:55|1.2122
01:37:56|1.2122
01:37:57|1.2122
01:37:58|1.2122
01:37:59|1.2122
01:38:00|1.2122
01:38:01|1.2122
01:38:02|1.2123
01:38:03|1.2123
01:38:04|1.2123
01:38:05|1.2123
01:38:06|1.2123
01:38:07|1.2121
01:38:09|1.2121
01:38:10|1.2122
01:38:10|1.2119
01:38:12|1.2122
01:38:12|1.2122
01:38:13|1.2122
01:38:14|1.2122
01:38:16|1.2121
01:38:17|1.2122
01:38:17|1.2122
01:38:19|1.2122
01:38:20|1.2121
01:38:20|1.2121
01:38:21|1.2121
01:38:23|1.2121
01:38:24|1.2121
01:38:25|1.2122
01:38:26|1.2122
01:38:30|1.2121
01:38:31|1.2114
01:38:32|1.2113
01:38:33|1.2105
01:38:34|1.2105
01:38:35|1.2088
01:38:36|1.2092
01:38:37|1.2096
01:38:38|1.2096
01:38:39|1.2091
01:38:40|1.2089
01:38:41|1.2088
01:38:42|1.2081
01:38:43|1.2082
01:38:44|1.2082
01:38:45|1.2082
01:38:46|1.2073
01:38:47|1.2071
01:38:48|1.2077
01:38:49|1.2081
01:38:50|1.208
01:38:51|1.2079
01:38:52|1.208
01:38:53|1.208
01:38:54|1.2081
01:38:55|1.2088
01:38:56|1.2089
01:38:57|1.2087
01:38:58|1.2087
01:38:59|1.2089
01:39:00|1.2089
01:39:01|1.2089
01:39:03|1.2088
01:39:04|1.2083
01:39:04|1.2083
01:39:05|1.2073
01:39:06|1.2073
01:39:07|1.2073
01:39:09|1.2078
01:39:10|1.2077
01:39:11|1.2078
01:39:12|1.208
01:39:13|1.2084
01:39:14|1.2084
01:39:15|1.2084
01:39:16|1.2074
01:39:17|1.2077
01:39:18|1.2077
01:39:19|1.2077
01:39:20|1.2077
01:39:21|1.2077
01:39:22|1.2077
01:39:23|1.2077
01:39:24|1.2077
01:39:25|1.2077
01:39:26|1.2077
01:39:27|1.2078
01:39:28|1.2078
01:39:30|1.2078
01:39:31|1.2078
01:39:32|1.2073
01:39:33|1.2076
01:39:34|1.2077
01:39:35|1.2078
01:39:36|1.2078
01:39:36|1.2078
01:39:37|1.2064
01:39:39|1.2075
01:39:40|1.2072
01:39:40|1.2074
01:39:42|1.2086
01:39:43|1.2086
01:39:43|1.2087
01:39:45|1.2085
01:39:46|1.2085
01:39:47|1.2085
01:39:48|1.2086
01:39:49|1.2081
01:39:49|1.2081
01:39:51|1.2081
01:39:52|1.2081
01:39:52|1.2081
01:39:54|1.2079
01:39:55|1.2079
01:39:56|1.2081
01:39:57|1.2083
01:39:58|1.2083
01:39:59|1.2083
01:40:00|1.2083
01:40:01|1.2077
01:40:02|1.2077
01:40:03|1.2077
01:40:04|1.2077
01:40:05|1.2084
01:40:06|1.2084
01:40:07|1.2084
01:40:08|1.2085
01:40:09|1.2096
01:40:10|1.2097
01:40:11|1.2099
01:40:12|1.2098
01:40:13|1.2098
01:40:14|1.2096
01:40:15|1.21
01:40:16|1.21
01:40:17|1.21
01:40:18|1.21
01:40:19|1.21
01:40:20|1.2099
01:40:21|1.2099
01:40:22|1.2086
01:40:23|1.2086
01:40:24|1.2086
01:40:25|1.2086
01:40:26|1.2086
01:40:27|1.209
01:40:28|1.209
01:40:29|1.209
01:40:30|1.209
01:40:31|1.209
01:40:32|1.2091
01:40:33|1.2091
01:40:34|1.2091
01:40:35|1.2092
01:40:36|1.2084
01:40:37|1.2087
01:40:38|1.2087
01:40:39|1.208
01:40:40|1.208
01:40:41|1.208
01:40:42|1.208
01:40:43|1.2088
01:40:44|1.2083
01:40:45|1.2087
01:40:46|1.2085
01:40:47|1.2081
01:40:48|1.2081
01:40:49|1.2081
01:40:50|1.2084
01:40:51|1.2084
01:40:52|1.2085
01:40:53|1.2085
01:40:54|1.2085
01:40:55|1.2085
01:40:56|1.2085
01:40:57|1.2085
01:40:58|1.2085
01:40:59|1.2085
01:41:00|1.2085
01:41:01|1.2085
01:41:02|1.2085
01:41:04|1.2083
01:41:05|1.2068
01:41:06|1.2068
01:41:07|1.2068
01:41:08|1.2067
01:41:09|1.2066
01:41:10|1.2071
01:41:11|1.2066
01:41:12|1.2066
01:41:13|1.2065
01:41:14|1.2064
01:41:15|1.2062
01:41:15|1.2062
01:41:17|1.207
01:41:17|1.2073
01:41:19|1.2073
01:41:20|1.2069
01:41:20|1.2069
01:41:22|1.2069
01:41:23|1.2075
01:41:23|1.2075
01:41:25|1.208
01:41:26|1.2074
01:41:27|1.2074
01:41:28|1.2074
01:41:29|1.2074
01:41:30|1.2074
01:41:31|1.2074
01:41:32|1.2074
01:41:33|1.2071
01:41:34|1.2063
01:41:35|1.2061
01:41:36|1.2062
01:41:37|1.2062
01:41:37|1.2062
01:41:39|1.2062
01:41:40|1.2062
01:41:41|1.2055
01:41:42|1.2057
01:41:43|1.2057
01:41:44|1.2058
01:41:45|1.2059
01:41:46|1.2068
01:41:46|1.2064
01:41:48|1.2064
01:41:49|1.2067
01:41:49|1.2068
01:41:51|1.2068
01:41:52|1.2068
01:41:53|1.2067
01:41:54|1.2066
01:41:55|1.2066
01:41:56|1.2066
01:41:57|1.2066
01:41:58|1.2066
01:41:59|1.2064
01:42:00|1.2064
01:42:00|1.2064
01:42:02|1.2064
01:42:02|1.2065
01:42:04|1.2064
01:42:06|1.2057
01:42:06|1.2059
01:42:08|1.206
01:42:09|1.206
01:42:10|1.206
01:42:11|1.206
01:42:12|1.206
01:42:13|1.206
01:42:14|1.206
01:42:15|1.206
01:42:16|1.206
01:42:17|1.2052
01:42:18|1.2056
01:42:19|1.2056
01:42:21|1.2058
01:42:21|1.2058
01:42:22|1.2058
01:42:23|1.2053
01:42:24|1.2041
01:42:25|1.2045
01:42:26|1.2041
01:42:27|1.2041
01:42:28|1.2037
01:42:29|1.2037
01:42:30|1.203
01:42:31|1.2031
01:42:32|1.203
01:42:33|1.2026
01:42:34|1.202
01:42:35|1.1979
01:42:36|1.1934
01:42:37|1.1869
01:42:38|1.1846
01:42:39|1.1801
01:42:40|1.18
01:42:41|1.1878
01:42:42|1.1867
01:42:44|1.1873
01:42:44|1.1862
01:42:45|1.1861
01:42:46|1.1871
01:42:47|1.1878
01:42:48|1.1867
01:42:49|1.1871
01:42:50|1.1869
01:42:51|1.1866
01:42:52|1.1868
01:42:53|1.1868
01:42:54|1.1857
01:42:55|1.1844
01:42:56|1.1844
01:42:57|1.183
01:42:58|1.1826
01:42:59|1.1825
01:43:00|1.1812
01:43:01|1.1806
01:43:02|1.1812
01:43:03|1.1801
01:43:05|1.1797
01:43:06|1.1798
01:43:07|1.179
01:43:08|1.1788
01:43:09|1.1785
01:43:10|1.1789
01:43:11|1.1727
01:43:12|1.17
01:43:13|1.1679
01:43:14|1.1639
01:43:15|1.1614
01:43:16|1.16
01:43:17|1.1538
01:43:18|1.1519
01:43:19|1.15
01:43:20|1.1396
01:43:20|1.1484
01:43:22|1.1491
01:43:22|1.1511
01:43:24|1.1533
01:43:25|1.1539
01:43:26|1.1562
01:43:27|1.1562
01:43:28|1.1579
01:43:29|1.1571
01:43:30|1.1592
01:43:31|1.16
01:43:32|1.16
01:43:33|1.1606
01:43:34|1.1611
01:43:35|1.16
01:43:36|1.1592
01:43:37|1.1556
01:43:38|1.1551
01:43:39|1.1558
01:43:40|1.1549
01:43:41|1.1546
01:43:42|1.1517
01:43:43|1.1524
01:43:44|1.1526
01:43:45|1.155
01:43:46|1.1523
01:43:47|1.1529
01:43:48|1.1494
01:43:49|1.1489
01:43:50|1.1509
01:43:51|1.1472
01:43:52|1.1479
01:43:53|1.1551
01:43:54|1.155
01:43:55|1.1553
01:43:56|1.1566
01:43:57|1.157
01:43:58|1.1575
01:43:59|1.1573
01:44:00|1.1573
01:44:01|1.1584
01:44:02|1.1584
01:44:03|1.1581
01:44:04|1.1573
01:44:05|1.159
01:44:07|1.159
01:44:08|1.1592
01:44:09|1.1594
01:44:10|1.1589
01:44:10|1.159
01:44:12|1.1613
01:44:13|1.1611
01:44:14|1.1616
01:44:15|1.1614
01:44:16|1.1612
01:44:17|1.1616
01:44:18|1.1613
01:44:19|1.1616
01:44:20|1.1616
01:44:21|1.1616
01:44:22|1.1614
01:44:23|1.161
01:44:24|1.1611
01:44:25|1.1611
01:44:26|1.161
01:44:27|1.1625
01:44:28|1.1621
01:44:29|1.1611
01:44:30|1.1627
01:44:31|1.162
01:44:32|1.1626
01:44:33|1.1629
01:44:34|1.1629
01:44:35|1.1622
01:44:36|1.1621
01:44:37|1.1632
01:44:38|1.1637
01:44:39|1.1611
01:44:40|1.1612
01:44:46|1.1611
01:44:47|1.161
01:44:48|1.1611
01:44:48|1.161
01:44:49|1.161
01:44:50|1.161
01:44:51|1.161
01:44:53|1.161
01:44:53|1.1613
01:44:55|1.1653
01:44:55|1.161
01:44:56|1.1612
01:44:58|1.161
01:44:59|1.1611
01:45:00|1.17
01:45:01|1.17
01:45:02|1.17
01:45:03|1.17
01:45:04|1.17
01:45:05|1.1654
01:45:07|1.161
01:45:08|1.1619
01:45:09|1.1633
01:45:10|1.1622
01:45:11|1.161
01:45:12|1.162
01:45:13|1.1621
01:45:14|1.1611
01:45:15|1.1625
01:45:16|1.161
01:45:17|1.161
01:45:18|1.161
01:45:18|1.161
01:45:20|1.161
01:45:20|1.1531
01:45:22|1.1592
01:45:23|1.1566
01:45:24|1.1552
01:45:25|1.1532
01:45:26|1.1507
01:45:27|1.1484
01:45:28|1.1434
01:45:29|1.1422
01:45:30|1.1459
01:45:31|1.1407
01:45:32|1.144
01:45:33|1.144
01:45:34|1.1436
01:45:35|1.1449
01:45:36|1.1449
01:45:37|1.1449
01:45:38|1.1409
01:45:39|1.1419
01:45:40|1.1385
01:45:41|1.1382
01:45:42|1.1402
01:45:43|1.135
01:45:44|1.1357
01:45:45|1.1337
01:45:46|1.1301
01:45:47|1.1273
01:45:48|1.1232
01:45:49|1.1264
01:45:50|1.1222
01:45:51|1.13
01:45:52|1.1324
01:45:53|1.131
01:45:54|1.1317
01:45:55|1.1283
01:45:56|1.1286
01:45:57|1.1255
01:45:58|1.1246
01:45:59|1.1254
01:46:00|1.1242
01:46:01|1.1224
01:46:02|1.1202
01:46:03|1.1162
01:46:04|1.1147
01:46:05|1.1188
01:46:06|1.1184
01:46:08|1.1204
01:46:09|1.1203
01:46:10|1.1224
01:46:12|1.1222
01:46:12|1.1175
01:46:13|1.1156
01:46:15|1.1165
01:46:15|1.1168
01:46:17|1.1118
01:46:18|1.1281
01:46:19|1.1281
01:46:20|1.128
01:46:21|1.128
01:46:22|1.128
01:46:22|1.1298
01:46:23|1.1314
01:46:24|1.1304
01:46:25|1.13
01:46:26|1.1281
01:46:27|1.1281
01:46:28|1.1299
01:46:30|1.1303
01:46:30|1.128
01:46:32|1.131
01:46:33|1.1321
01:46:34|1.1311
01:46:34|1.1338
01:46:36|1.1337
01:46:37|1.1341
01:46:37|1.1334
01:46:39|1.1322
01:46:39|1.1326
01:46:41|1.1338
01:46:41|1.1349
01:46:43|1.1349
01:46:44|1.1358
01:46:45|1.1343
01:46:46|1.1365
01:46:47|1.1364
01:46:48|1.1376
01:46:49|1.1402
01:46:49|1.14
01:46:51|1.14
01:46:51|1.14
01:46:53|1.14
01:46:54|1.1381
01:46:55|1.1401
01:46:56|1.1375
01:46:57|1.1376
01:46:58|1.1394
01:46:59|1.1388
01:47:00|1.1398
01:47:01|1.1387
01:47:02|1.1377
01:47:03|1.1363
01:47:03|1.1352
01:47:06|1.1356
01:47:06|1.136
01:47:08|1.1344
01:47:10|1.1348
01:47:10|1.1345
01:47:11|1.1345
01:47:12|1.1347
01:47:13|1.1361
01:47:15|1.1366
01:47:15|1.1375
01:47:17|1.138
01:47:18|1.1389
01:47:19|1.1394
01:47:20|1.141
01:47:21|1.1409
01:47:22|1.1409
01:47:23|1.1398
01:47:24|1.1393
01:47:25|1.1401
01:47:26|1.1397
01:47:28|1.1397
01:47:28|1.1402
01:47:29|1.1395
01:47:31|1.1388
01:47:32|1.1439
01:47:32|1.1429
01:47:33|1.1418
01:47:35|1.1426
01:47:36|1.1419
01:47:37|1.1417
01:47:38|1.141
01:47:39|1.1417
01:47:39|1.143
01:47:41|1.1414
01:47:42|1.1411
01:47:43|1.1414
01:47:44|1.1428
01:47:45|1.143
01:47:46|1.1412
01:47:46|1.1417
01:47:48|1.1412
01:47:49|1.1413
01:47:49|1.1414
01:47:51|1.1417
01:47:52|1.1441
01:47:53|1.1452
01:47:53|1.1447
01:47:55|1.144
01:47:56|1.1455
01:47:57|1.1458
01:47:57|1.1453
01:47:59|1.1482
01:48:00|1.1466
01:48:01|1.1458
01:48:01|1.1468
01:48:02|1.1481
01:48:03|1.1486
01:48:05|1.1476
01:48:06|1.1481
01:48:07|1.1482
01:48:08|1.148
01:48:09|1.149
01:48:10|1.1486
01:48:11|1.1485
01:48:13|1.1499
01:48:13|1.1499
01:48:14|1.1499
01:48:16|1.1506
01:48:16|1.1519
01:48:17|1.1502
01:48:18|1.1502
01:48:19|1.1513
01:48:21|1.15
01:48:21|1.1532
01:48:22|1.1506
01:48:24|1.1513
01:48:25|1.1512
01:48:26|1.1512
01:48:26|1.1526
01:48:28|1.1509
01:48:29|1.1521
01:48:30|1.1516
01:48:31|1.1507
01:48:32|1.1516
01:48:33|1.1513
01:48:34|1.1514
01:48:35|1.1505
01:48:36|1.1506
01:48:37|1.1509
01:48:38|1.1509
01:48:39|1.1511
01:48:40|1.1505
01:48:40|1.1505
01:48:42|1.1505
01:48:42|1.1507
01:48:44|1.15
01:48:45|1.151
01:48:46|1.15
01:48:47|1.1502
01:48:48|1.151
01:48:48|1.1515
01:48:50|1.151
01:48:51|1.1519
01:48:52|1.1507
01:48:53|1.1503
01:48:54|1.1503
01:48:55|1.1503
01:48:56|1.1501
01:48:57|1.15
01:48:58|1.1483
01:48:58|1.1492
01:49:00|1.1482
01:49:00|1.1485
01:49:02|1.1489
01:49:03|1.1485
01:49:03|1.1488
01:49:05|1.1497
01:49:06|1.1501
01:49:07|1.1504
01:49:08|1.1504
01:49:08|1.1511
01:49:10|1.1509
01:49:11|1.151
01:49:13|1.1526
01:49:14|1.1526
01:49:15|1.152
01:49:16|1.153
01:49:16|1.1525
01:49:18|1.1536
01:49:18|1.1539
01:49:20|1.1529
01:49:21|1.1545
01:49:21|1.1542
01:49:23|1.1537
01:49:24|1.1538
01:49:25|1.1549
01:49:26|1.1558
01:49:26|1.1555
01:49:28|1.1556
01:49:29|1.1559
01:49:30|1.1567
01:49:31|1.1547
01:49:32|1.1562
01:49:32|1.1548
01:49:34|1.1549
01:49:34|1.1547
01:49:36|1.1546
01:49:37|1.1549
01:49:38|1.1542
01:49:39|1.1544
01:49:40|1.155
01:49:41|1.155
01:49:42|1.1551
01:49:42|1.1546
01:49:44|1.1547
01:49:45|1.1554
01:49:46|1.1552
01:49:47|1.1551
01:49:48|1.1557
01:49:49|1.1566
01:49:50|1.1562
01:49:51|1.1553
01:49:52|1.1558
01:49:53|1.1559
01:49:54|1.1543
01:49:55|1.1524
01:49:56|1.1527
01:49:57|1.1534
01:49:58|1.1534
01:49:59|1.1538
01:50:00|1.1535
01:50:01|1.1549
01:50:02|1.1538
01:50:03|1.1545
01:50:04|1.154
01:50:05|1.1541
01:50:06|1.1538
01:50:07|1.1541
01:50:08|1.1543
01:50:09|1.154
01:50:10|1.1529
01:50:12|1.1523
01:50:12|1.1523
01:50:14|1.1536
01:50:15|1.1523
01:50:16|1.1519
01:50:17|1.1515
01:50:18|1.1502
01:50:19|1.1501
01:50:20|1.1491
01:50:21|1.1489
01:50:22|1.1469
01:50:23|1.1461
01:50:24|1.1462
01:50:26|1.1456
01:50:26|1.1463
01:50:27|1.1462
01:50:28|1.1466
01:50:29|1.1497
01:50:30|1.1488
01:50:31|1.1508
01:50:32|1.1508
01:50:33|1.1505
01:50:35|1.1487
01:50:35|1.1486
01:50:36|1.1486
01:50:37|1.1498
01:50:38|1.1514
01:50:39|1.151
01:50:40|1.1508
01:50:41|1.1507
01:50:42|1.1502
01:50:43|1.1511
01:50:45|1.1516
01:50:45|1.1485
01:50:46|1.15
01:50:47|1.1501
01:50:49|1.1505
01:50:50|1.1502
01:50:51|1.1509
01:50:52|1.1511
01:50:52|1.1499
01:50:54|1.1509
01:50:54|1.1511
01:50:56|1.1494
01:50:56|1.1494
01:50:57|1.1485
01:50:59|1.1499
01:50:59|1.1491
01:51:01|1.1501
01:51:02|1.1495
01:51:02|1.1496
01:51:03|1.1499
01:51:04|1.1497
01:51:06|1.1503
01:51:07|1.1499
01:51:07|1.1498
01:51:09|1.1494
01:51:10|1.1497
01:51:10|1.1496
01:51:12|1.1497
01:51:13|1.1497
01:51:14|1.1498
01:51:15|1.1502
01:51:16|1.15
01:51:17|1.1501
01:51:18|1.1499
01:51:19|1.1502
01:51:20|1.1509
01:51:21|1.1504
01:51:22|1.1506
01:51:24|1.1507
01:51:24|1.1505
01:51:25|1.1504
01:51:26|1.1506
01:51:27|1.1512
01:51:29|1.1502
01:51:30|1.1516
01:51:31|1.1522
01:51:32|1.1527
01:51:32|1.1531
01:51:34|1.1537
01:51:34|1.155
01:51:36|1.1546
01:51:37|1.1551
01:51:38|1.1553
01:51:38|1.1554
01:51:39|1.1554
01:51:41|1.1551
01:51:42|1.1552
01:51:43|1.1553
01:51:44|1.155
01:51:44|1.1555
01:51:45|1.1558
01:51:46|1.154
01:51:48|1.155
01:51:48|1.154
01:51:49|1.1554
01:51:50|1.1554
01:51:51|1.1552
01:51:53|1.1555
01:51:53|1.1554
01:51:55|1.1539
01:51:55|1.1555
01:51:56|1.1555
01:51:57|1.1555
01:51:58|1.1555
01:52:00|1.1555
01:52:00|1.1556
01:52:01|1.1559
01:52:02|1.1596
01:52:03|1.1603
01:52:04|1.1668
01:52:05|1.1634
01:52:06|1.1653
01:52:07|1.1627
01:52:08|1.1627
01:52:10|1.1606
01:52:11|1.1616
01:52:11|1.1617
01:52:13|1.1612
01:52:15|1.1619
01:52:15|1.1606
01:52:16|1.1614
01:52:17|1.1616
01:52:18|1.161
01:52:20|1.1615
01:52:21|1.1615
01:52:22|1.1608
01:52:23|1.1611
01:52:24|1.1618
01:52:25|1.1612
01:52:26|1.1613
01:52:27|1.1618
01:52:28|1.1618
01:52:29|1.162
01:52:30|1.1611
01:52:31|1.161
01:52:32|1.1609
01:52:34|1.1614
01:52:34|1.1624
01:52:35|1.1623
01:52:37|1.1625
01:52:38|1.1637
01:52:39|1.1628
01:52:40|1.1632
01:52:41|1.162
01:52:41|1.1624
01:52:42|1.1625
01:52:44|1.1639
01:52:45|1.1643
01:52:46|1.1643
01:52:47|1.1647
01:52:47|1.1646
01:52:49|1.1647
01:52:50|1.1653
01:52:51|1.1647
01:52:51|1.1649
01:52:52|1.1645
01:52:54|1.1644
01:52:55|1.1649
01:52:56|1.165
01:52:57|1.1649
01:52:58|1.1625
01:52:59|1.162
01:53:00|1.1625
01:53:01|1.1624
01:53:02|1.1625
01:53:03|1.1618
01:53:03|1.1611
01:53:05|1.1628
01:53:06|1.1601
01:53:06|1.1606
01:53:08|1.1597
01:53:09|1.1611
01:53:10|1.161
01:53:11|1.1606
01:53:12|1.1612
01:53:12|1.1619
01:53:14|1.1614
01:53:16|1.1611
01:53:16|1.16
01:53:18|1.1601
01:53:19|1.1607
01:53:20|1.1608
01:53:21|1.1601
01:53:21|1.1599
01:53:23|1.1597
01:53:23|1.1584
01:53:25|1.1576
01:53:26|1.1577
01:53:27|1.1582
01:53:28|1.1581
01:53:29|1.1578
01:53:30|1.1569
01:53:31|1.1567
01:53:32|1.1575
01:53:33|1.1576
01:53:34|1.157
01:53:35|1.1575
01:53:36|1.158
01:53:37|1.1576
01:53:38|1.157
01:53:39|1.157
01:53:40|1.157
01:53:41|1.1575
01:53:42|1.1576
01:53:43|1.1576
01:53:44|1.1576
01:53:45|1.1569
01:53:46|1.1573
01:53:47|1.1562
01:53:47|1.1571
01:53:49|1.1567
01:53:50|1.1568
01:53:51|1.1568
01:53:52|1.1567
01:53:53|1.1567
01:53:55|1.1567
01:53:55|1.1567
01:53:56|1.1563
01:53:58|1.1568
01:53:58|1.1568
01:53:59|1.1568
01:54:00|1.1566
01:54:01|1.1564
01:54:02|1.1564
01:54:03|1.1565
01:54:04|1.156
01:54:05|1.1547
01:54:06|1.1547
01:54:08|1.1539
01:54:08|1.1531
01:54:09|1.1539
01:54:10|1.1526
01:54:11|1.1522
01:54:12|1.1521
01:54:13|1.1541
01:54:15|1.1539
01:54:16|1.1544
01:54:17|1.1541
01:54:18|1.1535
01:54:19|1.1544
01:54:20|1.1541
01:54:21|1.1544
01:54:22|1.1541
01:54:23|1.1534
01:54:25|1.1539
01:54:25|1.1525
01:54:26|1.1527
01:54:27|1.1529
01:54:28|1.1527
01:54:29|1.1523
01:54:30|1.1522
01:54:31|1.1531
01:54:32|1.1536
01:54:33|1.1543
01:54:34|1.1534
01:54:35|1.1534
01:54:36|1.1534
01:54:37|1.1532
01:54:38|1.1528
01:54:39|1.1525
01:54:40|1.1526
01:54:41|1.1526
01:54:42|1.1529
01:54:43|1.1531
01:54:44|1.1522
01:54:45|1.1534
01:54:47|1.1527
01:54:47|1.1522
01:54:48|1.1519
01:54:49|1.1519
01:54:50|1.1533
01:54:51|1.1534
01:54:52|1.1539
01:54:53|1.1543
01:54:54|1.156
01:54:55|1.156
01:54:57|1.1557
01:54:58|1.1556
01:54:58|1.1556
01:54:59|1.1563
01:55:01|1.1554
01:55:01|1.1566
01:55:02|1.1567
01:55:04|1.1559
01:55:04|1.1567
01:55:05|1.1563
01:55:07|1.1562
01:55:07|1.1559
01:55:08|1.156
01:55:09|1.155
01:55:10|1.1556
01:55:11|1.1559
01:55:12|1.1552
01:55:14|1.1554
01:55:14|1.1553
01:55:16|1.1559
01:55:17|1.1559
01:55:18|1.1566
01:55:19|1.1568
01:55:20|1.1571
01:55:21|1.1593
01:55:23|1.1597
01:55:24|1.1596
01:55:24|1.1594
01:55:26|1.1486
01:55:26|1.149
01:55:28|1.1522
01:55:29|1.1517
01:55:30|1.1472
01:55:32|1.1219
01:55:32|1.12
01:55:33|1.1186
01:55:35|1.1214
01:55:36|1.1236
01:55:37|1.1246
01:55:38|1.1247
01:55:38|1.1262
01:55:40|1.1293
01:55:41|1.1316
01:55:41|1.1316
01:55:42|1.1328
01:55:44|1.1345
01:55:45|1.1346
01:55:46|1.1357
01:55:47|1.137
01:55:48|1.137
01:55:49|1.1379
01:55:50|1.1378
01:55:51|1.138
01:55:52|1.1323
01:55:53|1.1314
01:55:54|1.1322
01:55:55|1.134
01:55:56|1.1349
01:55:57|1.1351
01:55:58|1.1376
01:55:59|1.1387
01:56:00|1.1385
01:56:01|1.1386
01:56:02|1.138
01:56:03|1.1376
01:56:04|1.1374
01:56:05|1.1385
01:56:06|1.1377
01:56:07|1.1384
01:56:08|1.1388
01:56:09|1.1374
01:56:10|1.1387
01:56:11|1.1388
01:56:12|1.1379
01:56:13|1.139
01:56:14|1.1396
01:56:15|1.1406
01:56:16|1.1405
01:56:18|1.1404
01:56:19|1.1411
01:56:19|1.1426
01:56:21|1.1411
01:56:21|1.1421
01:56:23|1.1422
01:56:24|1.1409
01:56:25|1.1411
01:56:26|1.1397
01:56:27|1.1403
01:56:28|1.1406
01:56:29|1.1408
01:56:30|1.1394
01:56:31|1.1397
01:56:32|1.1398
01:56:33|1.1415
01:56:34|1.1409
01:56:35|1.1432
01:56:36|1.1434
01:56:37|1.1433
01:56:38|1.1434
01:56:39|1.1437
01:56:40|1.1436
01:56:41|1.1439
01:56:42|1.1438
01:56:42|1.1431
01:56:44|1.1445
01:56:45|1.1445
01:56:46|1.1433
01:56:47|1.1448
01:56:48|1.143
01:56:49|1.1423
01:56:50|1.1424
01:56:51|1.1419
01:56:52|1.1432
01:56:53|1.1419
01:56:54|1.1434
01:56:55|1.1436
01:56:56|1.1436
01:56:57|1.1418
01:56:58|1.1437
01:56:59|1.1439
01:57:00|1.1442
01:57:01|1.1427
01:57:02|1.1428
01:57:03|1.1435
01:57:04|1.1449
01:57:05|1.1448
01:57:06|1.1445
01:57:07|1.1446
01:57:08|1.1454
01:57:09|1.1451
01:57:10|1.1451
01:57:11|1.1426
01:57:12|1.1436
01:57:13|1.1431
01:57:14|1.1433
01:57:15|1.1434
01:57:16|1.1441
01:57:17|1.1442
01:57:19|1.1443
01:57:20|1.1458
01:57:21|1.1461
01:57:22|1.1469
01:57:23|1.1469
01:57:24|1.147
01:57:25|1.1468
01:57:26|1.1472
01:57:27|1.1483
01:57:28|1.1494
01:57:29|1.1492
01:57:30|1.1495
01:57:31|1.1501
01:57:32|1.1506
01:57:33|1.1512
01:57:34|1.1512
01:57:35|1.152
01:57:36|1.151
01:57:37|1.1501
01:57:38|1.1492
01:57:39|1.1497
01:57:40|1.1497
01:57:41|1.1483
01:57:42|1.1483
01:57:43|1.1487
01:57:44|1.1483
01:57:45|1.1485
01:57:46|1.1481
01:57:47|1.148
01:57:48|1.1485
01:57:49|1.1486
01:57:50|1.1486
01:57:52|1.1493
01:57:52|1.1494
01:57:53|1.1495
01:57:54|1.1499
01:57:55|1.1506
01:57:56|1.1511
01:57:58|1.1514
01:57:58|1.151
01:57:59|1.151
01:58:00|1.1511
01:58:01|1.1511
01:58:03|1.1507
01:58:04|1.1501
01:58:04|1.1504
01:58:05|1.1501
01:58:06|1.1503
01:58:07|1.1508
01:58:08|1.1504
01:58:09|1.1501
01:58:10|1.1499
01:58:12|1.1503
01:58:12|1.1502
01:58:14|1.1503
01:58:14|1.1504
01:58:16|1.1504
01:58:16|1.1499
01:58:18|1.1503
01:58:19|1.1504
01:58:21|1.1498
01:58:22|1.1499
01:58:23|1.1493
01:58:24|1.1499
01:58:25|1.1494
01:58:26|1.1501
01:58:27|1.1491
01:58:28|1.149
01:58:29|1.1498
01:58:30|1.15
01:58:31|1.1501
01:58:32|1.1498
01:58:32|1.15
01:58:34|1.1502
01:58:34|1.1503
01:58:35|1.1503
01:58:37|1.1503
01:58:38|1.1497
01:58:39|1.1504
01:58:40|1.1501
01:58:41|1.1505
01:58:42|1.1505
01:58:43|1.1506
01:58:44|1.1508
01:58:45|1.1471
01:58:45|1.1483
01:58:47|1.1483
01:58:48|1.1491
01:58:49|1.1493
01:58:49|1.1496
01:58:51|1.1487
01:58:52|1.1489
01:58:53|1.1489
01:58:54|1.1493
01:58:55|1.1493
01:58:56|1.1493
01:58:57|1.1494
01:58:58|1.1485
01:58:59|1.1487
01:59:00|1.1489
01:59:01|1.1483
01:59:02|1.1485
01:59:03|1.1472
01:59:04|1.1474
01:59:05|1.1483
01:59:06|1.1496
01:59:07|1.1499
01:59:08|1.15
01:59:09|1.15
01:59:10|1.1506
01:59:11|1.151
01:59:12|1.1513
01:59:13|1.1515
01:59:14|1.1518
01:59:15|1.1524
01:59:16|1.1521
01:59:17|1.1512
01:59:18|1.1521
01:59:19|1.1512
01:59:21|1.1517
01:59:22|1.1514
01:59:23|1.1512
01:59:24|1.1512
01:59:24|1.1513
01:59:26|1.1506
01:59:27|1.149
01:59:28|1.1489
01:59:28|1.1503
01:59:30|1.1453
01:59:31|1.145
01:59:32|1.1445
01:59:33|1.1458
01:59:34|1.1449
01:59:35|1.1457
01:59:36|1.1443
01:59:37|1.1456
01:59:38|1.146
01:59:39|1.1456
01:59:40|1.146
01:59:41|1.1451
01:59:42|1.1462
01:59:44|1.1464
01:59:44|1.1463
01:59:45|1.1462
01:59:46|1.1463
01:59:47|1.1462
01:59:48|1.1464
01:59:49|1.1475
01:59:50|1.1476
01:59:51|1.1482
01:59:52|1.1488
01:59:54|1.1522
01:59:55|1.1523
01:59:56|1.1522
01:59:57|1.1537
01:59:58|1.153
01:59:59|1.1533
02:00:00|1.1529
02:00:01|1.1528
02:00:01|1.1534
02:00:02|1.1534
02:00:04|1.1538
02:00:05|1.1538
02:00:06|1.1549
02:00:06|1.1551
02:00:08|1.1554
02:00:09|1.1553
02:00:09|1.1556
02:00:11|1.155
02:00:12|1.1548
02:00:13|1.1528
02:00:14|1.1529
02:00:15|1.1531
02:00:16|1.153
02:00:17|1.1531
02:00:18|1.1532
02:00:19|1.1533
02:00:20|1.1528
02:00:22|1.1528
02:00:23|1.1531
02:00:23|1.1534
02:00:25|1.1521
02:00:26|1.1517
02:00:27|1.1516
02:00:28|1.1519
02:00:29|1.1528
02:00:30|1.1525
02:00:31|1.1519
02:00:32|1.1512
02:00:33|1.1512
02:00:34|1.152
02:00:35|1.1518
02:00:36|1.1517
02:00:37|1.1519
02:00:38|1.1521
02:00:39|1.1522
02:00:40|1.1525
02:00:41|1.1526
02:00:42|1.1526
02:00:43|1.1525
02:00:44|1.1527
02:00:45|1.1528
02:00:46|1.1524
02:00:47|1.152
02:00:48|1.1519
02:00:49|1.1522
02:00:50|1.1523
02:00:51|1.1517
02:00:52|1.149
02:00:53|1.1479
02:00:54|1.1481
02:00:55|1.1479
02:00:56|1.1483
02:00:57|1.1484
02:00:58|1.1487
02:00:59|1.1484
02:01:00|1.1515
02:01:01|1.152
02:01:02|1.1522
02:01:03|1.1522
02:01:04|1.1521
02:01:05|1.1506
02:01:06|1.1513
02:01:07|1.1519
02:01:08|1.152
02:01:09|1.1512
02:01:10|1.1525
02:01:11|1.1509
02:01:12|1.1511
02:01:13|1.1512
02:01:14|1.1523
02:01:15|1.1519
02:01:16|1.1516
02:01:17|1.1515
02:01:18|1.1517
02:01:19|1.1517
02:01:20|1.1517
02:01:21|1.1521
02:01:22|1.1524
02:01:24|1.1529
02:01:24|1.1525
02:01:25|1.1529
02:01:27|1.1526
02:01:28|1.1525
02:01:29|1.1524
02:01:30|1.1527
02:01:31|1.1525
02:01:32|1.1529
02:01:33|1.1529
02:01:34|1.1531
02:01:35|1.1534
02:01:36|1.1528
02:01:37|1.1535
02:01:38|1.1543
02:01:39|1.1535
02:01:40|1.1534
02:01:41|1.1534
02:01:42|1.1543
02:01:43|1.1542
02:01:44|1.1541
02:01:45|1.1543
02:01:46|1.1543
02:01:47|1.1542
02:01:48|1.1535
02:01:49|1.1534
02:01:50|1.1535
02:01:51|1.1537
02:01:52|1.153
02:01:53|1.1534
02:01:54|1.1538
02:01:55|1.1538
02:01:56|1.1538
02:01:57|1.154
02:01:58|1.153
02:01:59|1.1533
02:02:00|1.1537
02:02:01|1.1535
02:02:02|1.1532
02:02:03|1.1523
02:02:04|1.152
02:02:05|1.1511
02:02:06|1.1511
02:02:07|1.1511
02:02:08|1.152
02:02:09|1.1512
02:02:10|1.1488
02:02:11|1.1494
02:02:12|1.1498
02:02:13|1.1496
02:02:14|1.1483
02:02:15|1.1476
02:02:16|1.1476
02:02:17|1.1479
02:02:18|1.1476
02:02:19|1.1471
02:02:20|1.1479
02:02:21|1.1489
02:02:23|1.15
02:02:23|1.1489
02:02:25|1.1502
02:02:26|1.1509
02:02:26|1.1483
02:02:28|1.1494
02:02:28|1.1509
02:02:30|1.1508
02:02:31|1.1509
02:02:32|1.1508
02:02:33|1.1497
02:02:33|1.1497
02:02:35|1.1503
02:02:36|1.1503
02:02:46|1.1507
02:02:46|1.1506
02:02:47|1.1508
02:02:48|1.1507
02:02:49|1.1507
02:02:50|1.1507
02:02:52|1.1507
02:02:52|1.1508
02:02:53|1.1508
02:02:54|1.1504
02:02:55|1.1507
02:02:57|1.1506
02:02:57|1.1506
02:02:58|1.1507
02:02:59|1.1508
02:03:00|1.1508
02:03:02|1.1501
02:03:03|1.1491
02:03:03|1.1502
02:03:04|1.1502
02:03:05|1.1505
02:03:08|1.1509
02:03:08|1.1506
02:03:09|1.1507
02:03:11|1.1492
02:03:11|1.1492
02:03:12|1.1495
02:03:13|1.1487
02:03:14|1.1488
02:03:16|1.1488
02:03:16|1.1491
02:03:17|1.1488
02:03:18|1.1489
02:03:19|1.1491
02:03:20|1.1495
02:03:21|1.1492
02:03:22|1.1486
02:03:24|1.1477
02:03:25|1.1478
02:03:26|1.147
02:03:27|1.147
02:03:28|1.1464
02:03:29|1.1463
02:03:30|1.1463
02:03:31|1.1461
02:03:32|1.1451
02:03:34|1.1454
02:03:34|1.1453
02:03:35|1.1448
02:03:36|1.1448
02:03:37|1.1448
02:03:38|1.1447
02:03:39|1.145
02:03:40|1.1452
02:03:41|1.1451
02:03:42|1.1452
02:03:43|1.1451
02:03:44|1.1455
02:03:45|1.1455
02:03:46|1.1455
02:03:47|1.1455
02:03:48|1.1478
02:03:49|1.1483
02:03:50|1.1474
02:03:51|1.1471
02:03:52|1.1471
02:03:53|1.1479
02:03:54|1.1479
02:03:55|1.1479
02:03:57|1.1483
02:03:57|1.1483
02:03:58|1.1485
02:03:59|1.1486
02:04:00|1.1486
02:04:01|1.1487
02:04:02|1.1488
02:04:03|1.15
02:04:04|1.1503
02:04:05|1.1503
02:04:06|1.1505
02:04:08|1.15
02:04:08|1.15
02:04:09|1.1503
02:04:10|1.1504
02:04:11|1.1503
02:04:12|1.1507
02:04:13|1.1507
02:04:14|1.151
02:04:15|1.1515
02:04:16|1.1518
02:04:17|1.1515
02:04:18|1.1515
02:04:19|1.1515
02:04:20|1.1515
02:04:21|1.1515
02:04:22|1.1513
02:04:24|1.1511
02:04:24|1.1512
02:04:26|1.1508
02:04:27|1.1505
02:04:28|1.1508
02:04:29|1.1508
02:04:30|1.1508
02:04:31|1.1507
02:04:32|1.151
02:04:33|1.1496
02:04:34|1.1512
02:04:35|1.1516
02:04:36|1.1522
02:04:37|1.1522
02:04:38|1.1518
02:04:39|1.1519
02:04:40|1.1523
02:04:41|1.1521
02:04:42|1.1523
02:04:43|1.1523
02:04:44|1.1526
02:04:45|1.1526
02:04:46|1.1528
02:04:47|1.1528
02:04:48|1.1528
02:04:49|1.1523
02:04:50|1.1518
02:04:51|1.1521
02:04:52|1.1517
02:04:53|1.1517
02:04:54|1.1522
02:04:55|1.152
02:04:56|1.1523
02:04:57|1.1521
02:04:58|1.1521
02:04:59|1.1521
02:05:00|1.1524
02:05:01|1.1524
02:05:02|1.1524
02:05:03|1.1528
02:05:04|1.1528
02:05:05|1.153
02:05:06|1.1531
02:05:07|1.1531
02:05:08|1.1535
02:05:09|1.1537
02:05:10|1.1538
02:05:11|1.154
02:05:12|1.1538
02:05:13|1.154
02:05:14|1.154
02:05:15|1.154
02:05:16|1.1541
02:05:17|1.1544
02:05:18|1.1544
02:05:19|1.154
02:05:20|1.1544
02:05:21|1.1543
02:05:22|1.1544
02:05:23|1.1545
02:05:24|1.1544
02:05:26|1.1542
02:05:27|1.1542
02:05:28|1.1533
02:05:29|1.1537
02:05:30|1.1542
02:05:31|1.1543
02:05:32|1.1534
02:05:33|1.1534
02:05:34|1.1528
02:05:35|1.1526
02:05:36|1.1523
02:05:37|1.1525
02:05:38|1.1531
02:05:39|1.1524
02:05:40|1.1532
02:05:41|1.1533
02:05:42|1.1525
02:05:43|1.1525
02:05:44|1.152
02:05:45|1.1525
02:05:46|1.1522
02:05:47|1.1523
02:05:48|1.1525
02:05:49|1.1524
02:05:50|1.1525
02:05:51|1.1525
02:05:52|1.1525
02:05:53|1.1525
02:05:54|1.1537
02:05:55|1.154
02:05:57|1.1538
02:05:57|1.1541
02:05:58|1.1541
02:05:59|1.1537
02:06:00|1.1538
02:06:02|1.154
02:06:02|1.1539
02:06:03|1.1541
02:06:04|1.1541
02:06:05|1.1537
02:06:06|1.1538
02:06:07|1.1531
02:06:08|1.1538
02:06:09|1.1533
02:06:10|1.1528
02:06:11|1.1535
02:06:12|1.1535
02:06:13|1.1533
02:06:14|1.1537
02:06:15|1.1539
02:06:16|1.154
02:06:17|1.1542
02:06:18|1.1541
02:06:19|1.1546
02:06:20|1.1546
02:06:21|1.1547
02:06:22|1.1545
02:06:23|1.1545
02:06:24|1.155
02:06:26|1.155
02:06:27|1.155
02:06:28|1.1552
02:06:29|1.1554
02:06:30|1.1553
02:06:32|1.1554
02:06:33|1.1558
02:06:34|1.1555
02:06:34|1.1561
02:06:36|1.1562
02:06:37|1.1562
02:06:37|1.1563
02:06:39|1.1563
02:06:39|1.1566
02:06:41|1.1558
02:06:42|1.1556
02:06:43|1.1557
02:06:44|1.1559
02:06:44|1.1566
02:06:46|1.1569
02:06:46|1.1559
02:06:47|1.1559
02:06:49|1.1558
02:06:50|1.156
02:06:51|1.1566
02:06:52|1.1567
02:06:52|1.1568
02:06:53|1.1569
02:06:54|1.157
02:06:56|1.1572
02:06:56|1.1573
02:06:57|1.1574
02:06:59|1.1578
02:06:59|1.1579
02:07:01|1.158
02:07:01|1.1583
02:07:02|1.1581
02:07:04|1.1581
02:07:04|1.1592
02:07:06|1.1594
02:07:07|1.1594
02:07:07|1.1598
02:07:09|1.1599
02:07:10|1.16
02:07:11|1.1598
02:07:12|1.1592
02:07:13|1.1593
02:07:14|1.1596
02:07:15|1.1598
02:07:16|1.16
02:07:17|1.1599
02:07:18|1.1599
02:07:19|1.16
02:07:19|1.1599
02:07:21|1.1599
02:07:22|1.16
02:07:23|1.16
02:07:23|1.1603
02:07:25|1.1599
02:07:25|1.1601
02:07:27|1.1602
02:07:29|1.1601
02:07:29|1.1601
02:07:30|1.156
02:07:32|1.1584
02:07:33|1.1582
02:07:34|1.1578
02:07:35|1.1583
02:07:36|1.158
02:07:37|1.1571
02:07:38|1.1558
02:07:39|1.1549
02:07:40|1.155
02:07:41|1.1552
02:07:42|1.1556
02:07:44|1.1564
02:07:44|1.1565
02:07:45|1.1573
02:07:46|1.1574
02:07:47|1.1576
02:07:48|1.1569
02:07:49|1.1574
02:07:51|1.158
02:07:52|1.1581
02:07:52|1.1583
02:07:53|1.1588
02:07:54|1.1588
02:07:55|1.1585
02:07:57|1.158
02:07:58|1.1561
02:07:58|1.1562
02:07:59|1.1564
02:08:00|1.1564
02:08:01|1.1564
02:08:02|1.1564
02:08:04|1.156
02:08:04|1.158
02:08:05|1.1576
02:08:06|1.1585
02:08:08|1.1585
02:08:08|1.1586
02:08:09|1.1581
02:08:10|1.1579
02:08:11|1.158
02:08:13|1.1581
02:08:14|1.1593
02:08:15|1.1597
02:08:16|1.159
02:08:17|1.1595
02:08:18|1.159
02:08:19|1.1591
02:08:20|1.1592
02:08:21|1.1593
02:08:21|1.1593
02:08:23|1.1592
02:08:23|1.1592
02:08:25|1.1592
02:08:26|1.1592
02:08:27|1.1592
02:08:29|1.1595
02:08:30|1.1599
02:08:31|1.16
02:08:32|1.1605
02:08:33|1.1595
02:08:34|1.1597
02:08:35|1.16
02:08:36|1.16
02:08:37|1.16
02:08:37|1.1605
02:08:41|1.1598
02:08:42|1.1605
02:08:43|1.1608
02:08:44|1.1607
02:08:45|1.1605
02:08:46|1.1624
02:08:47|1.1628
02:08:48|1.1638
02:08:49|1.1641
02:08:50|1.1639
02:08:50|1.1645
02:08:52|1.1625
02:08:53|1.1634
02:08:54|1.1625
02:08:55|1.1636
02:08:56|1.1645
02:08:57|1.1652
02:08:58|1.1653
02:08:58|1.1653
02:09:00|1.1652
02:09:01|1.1654
02:09:01|1.1648
02:09:03|1.1648
02:09:03|1.1649
02:09:05|1.1651
02:09:06|1.165
02:09:07|1.1656
02:09:08|1.1659
02:09:09|1.1657
02:09:10|1.166
02:09:11|1.166
02:09:12|1.1651
02:09:13|1.166
02:09:14|1.1654
02:09:15|1.1659
02:09:17|1.1619
02:09:17|1.1635
02:09:18|1.1644
02:09:19|1.1639
02:09:20|1.1641
02:09:22|1.1645
02:09:22|1.1633
02:09:23|1.1634
02:09:24|1.1637
02:09:25|1.1643
02:09:26|1.1649
02:09:27|1.1654
02:09:29|1.1643
02:09:30|1.1636
02:09:31|1.1635
02:09:32|1.1645
02:09:33|1.1647
02:09:34|1.1648
02:09:35|1.1646
02:09:36|1.1647
02:09:38|1.1649
02:09:38|1.1653
02:09:39|1.1658
02:09:40|1.1657
02:09:42|1.1656
02:09:43|1.1662
02:09:43|1.166
02:09:44|1.1661
02:09:45|1.1661
02:09:46|1.1661
02:09:48|1.166
02:09:48|1.1656
02:09:50|1.1634
02:09:50|1.1638
02:09:52|1.1646
02:09:53|1.1643
02:09:53|1.164
02:09:54|1.1646
02:09:55|1.1647
02:09:57|1.1661
02:09:58|1.166
02:09:59|1.166
02:10:00|1.1658
02:10:01|1.1678
02:10:03|1.1678
02:10:03|1.1677
02:10:04|1.1679
02:10:05|1.1678
02:10:06|1.1681
02:10:07|1.1679
02:10:08|1.167
02:10:09|1.167
02:10:10|1.163
02:10:11|1.162
02:10:12|1.1644
02:10:13|1.1638
02:10:14|1.1649
02:10:15|1.1644
02:10:16|1.1645
02:10:17|1.1634
02:10:18|1.1639
02:10:19|1.1649
02:10:20|1.1638
02:10:21|1.1632
02:10:22|1.1636
02:10:23|1.1644
02:10:24|1.1648
02:10:25|1.1644
02:10:26|1.1638
02:10:27|1.1638
02:10:28|1.1639
02:10:30|1.1633
02:10:31|1.163
02:10:32|1.1634
02:10:33|1.1634
02:10:34|1.1633
02:10:35|1.1629
02:10:37|1.1631
02:10:37|1.1642
02:10:38|1.1643
02:10:39|1.1645
02:10:41|1.1644
02:10:41|1.1645
02:10:42|1.1636
02:10:43|1.1636
02:10:44|1.164
02:10:45|1.1643
02:10:46|1.164
02:10:47|1.1642
02:10:48|1.1642
02:10:49|1.1643
02:10:50|1.1637
02:10:52|1.1637
02:10:52|1.1632
02:10:53|1.1639
02:10:54|1.1638
02:10:55|1.1634
02:10:57|1.1637
02:10:57|1.1638
02:10:58|1.1647
02:10:59|1.165
02:11:00|1.1654
02:11:01|1.1656
02:11:03|1.1652
02:11:04|1.1647
02:11:05|1.1648
02:11:05|1.1645
02:11:07|1.1648
02:11:08|1.1646
02:11:09|1.1647
02:11:10|1.1647
02:11:11|1.1647
02:11:12|1.1641
02:11:13|1.1645
02:11:14|1.164
02:11:15|1.165
02:11:16|1.165
02:11:17|1.1652
02:11:18|1.1652
02:11:19|1.1645
02:11:19|1.1648
02:11:21|1.1637
02:11:22|1.1636
02:11:23|1.164
02:11:23|1.1642
02:11:25|1.1645
02:11:26|1.1645
02:11:27|1.1644
02:11:28|1.1644
02:11:28|1.1644
02:11:29|1.1643
02:11:31|1.1632
02:11:33|1.1632
02:11:33|1.1632
02:11:35|1.1635
02:11:36|1.1635
02:11:36|1.1637
02:11:38|1.1636
02:11:39|1.1638
02:11:40|1.1639
02:11:41|1.1638
02:11:42|1.1635
02:11:43|1.1633
02:11:44|1.1634
02:11:46|1.1634
02:11:46|1.1635
02:11:47|1.1635
02:11:48|1.1635
02:11:49|1.1636
02:11:50|1.1634
02:11:51|1.1633
02:11:52|1.1633
02:11:53|1.1635
02:11:54|1.1631
02:11:55|1.1625
02:11:56|1.1631
02:11:57|1.1632
02:11:59|1.1631
02:11:59|1.1631
02:12:00|1.1645
02:12:01|1.1639
02:12:02|1.1638
02:12:03|1.1631
02:12:04|1.1636
02:12:05|1.1618
02:12:06|1.1618
02:12:07|1.1614
02:12:08|1.1614
02:12:09|1.1614
02:12:10|1.1608
02:12:11|1.1605
02:12:12|1.1603
02:12:13|1.1614
02:12:14|1.1613
02:12:15|1.1619
02:12:16|1.1618
02:12:17|1.1619
02:12:18|1.1619
02:12:19|1.1614
02:12:20|1.1616
02:12:22|1.1617
02:12:22|1.162
02:12:23|1.1629
02:12:25|1.1637
02:12:25|1.1633
02:12:26|1.1635
02:12:27|1.1636
02:12:29|1.1636
02:12:29|1.1629
02:12:31|1.1631
02:12:32|1.1635
02:12:33|1.1635
02:12:34|1.1636
02:12:35|1.1636
02:12:36|1.1636
02:12:37|1.1637
02:12:38|1.1638
02:12:39|1.164
02:12:40|1.1639
02:12:41|1.164
02:12:42|1.164
02:12:43|1.1627
02:12:44|1.1635
02:12:45|1.164
02:12:46|1.1636
02:12:47|1.1636
02:12:48|1.1636
02:12:49|1.1638
02:12:50|1.1637
02:12:51|1.1637
02:12:52|1.164
02:12:53|1.164
02:12:54|1.164
02:12:56|1.164
02:12:56|1.164
02:12:57|1.164
02:12:58|1.1639
02:12:59|1.164
02:13:01|1.164
02:13:01|1.164
02:13:03|1.164
02:13:04|1.164
02:13:05|1.164
02:13:06|1.164
02:13:06|1.1695
02:13:08|1.1674
02:13:09|1.1672
02:13:10|1.1666
02:13:10|1.1673
02:13:11|1.1667
02:13:13|1.1678
02:13:14|1.168
02:13:15|1.1671
02:13:15|1.1667
02:13:17|1.1673
02:13:18|1.1681
02:13:19|1.1672
02:13:19|1.1673
02:13:21|1.1674
02:13:22|1.1674
02:13:23|1.1675
02:13:23|1.1681
02:13:25|1.168
02:13:26|1.1683
02:13:27|1.1681
02:13:28|1.1683
02:13:29|1.1681
02:13:30|1.1662
02:13:31|1.1662
02:13:33|1.168
02:13:34|1.1679
02:13:35|1.1687
02:13:36|1.1683
02:13:37|1.1684
02:13:38|1.1683
02:13:39|1.1683
02:13:40|1.1683
02:13:41|1.1683
02:13:42|1.168
02:13:43|1.168
02:13:43|1.168
02:13:44|1.1681
02:13:46|1.168
02:13:47|1.1683
02:13:48|1.168
02:13:49|1.1672
02:13:50|1.1675
02:13:51|1.1667
02:13:52|1.1667
02:13:53|1.1669
02:13:54|1.1672
02:13:55|1.1677
02:13:56|1.168
02:13:57|1.1679
02:13:58|1.1671
02:13:59|1.1677
02:14:00|1.1677
02:14:01|1.1649
02:14:02|1.1647
02:14:03|1.1659
02:14:04|1.1659
02:14:05|1.1662
02:14:06|1.1663
02:14:07|1.1674
02:14:08|1.1674
02:14:09|1.1671
02:14:10|1.1679
02:14:11|1.1672
02:14:12|1.1676
02:14:13|1.1675
02:14:14|1.1672
02:14:15|1.1672
02:14:16|1.1672
02:14:17|1.1676
02:14:18|1.1681
02:14:19|1.1682
02:14:20|1.1669
02:14:21|1.1669
02:14:23|1.1666
02:14:23|1.1682
02:14:24|1.1684
02:14:25|1.1675
02:14:26|1.1675
02:14:27|1.1679
02:14:28|1.1679
02:14:29|1.1676
02:14:30|1.1676
02:14:31|1.1676
02:14:33|1.1678
02:14:34|1.1678
02:14:35|1.1676
02:14:36|1.1681
02:14:37|1.1681
02:14:38|1.1683
02:14:39|1.1684
02:14:40|1.1684
02:14:41|1.1684
02:14:42|1.1684
02:14:43|1.1684
02:14:44|1.1689
02:14:45|1.1689
02:14:46|1.1687
02:14:48|1.1685
02:14:48|1.1685
02:14:53|1.169
02:14:53|1.1697
02:14:54|1.1697
02:14:56|1.1697
02:14:56|1.1699
02:14:57|1.1699
02:14:58|1.1699
02:14:59|1.1693
02:15:01|1.1689
02:15:01|1.1699
02:15:02|1.1699
02:15:03|1.1695
02:15:04|1.1672
02:15:05|1.1664
02:15:06|1.1665
02:15:07|1.1659
02:15:08|1.1669
02:15:09|1.1668
02:15:10|1.1668
02:15:11|1.1671
02:15:12|1.1678
02:15:13|1.168
02:15:14|1.1686
02:15:15|1.1686
02:15:16|1.1686
02:15:18|1.1689
02:15:18|1.1689
02:15:19|1.1684
02:15:20|1.1684
02:15:21|1.1694
02:15:22|1.169
02:15:23|1.1689
02:15:24|1.1693
02:15:25|1.1691
02:15:26|1.167
02:15:27|1.167
02:15:28|1.167
02:15:29|1.1677
02:15:30|1.167
02:15:31|1.167
02:15:33|1.167
02:15:34|1.1664
02:15:35|1.1664
02:15:37|1.165
02:15:37|1.1651
02:15:39|1.1664
02:15:40|1.1667
02:15:41|1.1667
02:15:42|1.1668
02:15:42|1.166
02:15:44|1.166
02:15:44|1.1659
02:15:46|1.1669
02:15:46|1.1669
02:15:48|1.1664
02:15:49|1.1664
02:15:50|1.1664
02:15:51|1.1664
02:15:51|1.1655
02:15:53|1.1655
02:15:53|1.1657
02:15:54|1.1654
02:15:56|1.1661
02:15:57|1.1651
02:15:57|1.1658
02:15:59|1.165
02:16:00|1.165
02:16:01|1.1657
02:16:02|1.1651
02:16:03|1.1654
02:16:04|1.1652
02:16:05|1.1652
02:16:06|1.1653
02:16:07|1.1653
02:16:08|1.1653
02:16:09|1.1652
02:16:10|1.165
02:16:11|1.1651
02:16:12|1.1651
02:16:13|1.1651
02:16:14|1.1651
02:16:15|1.1651
02:16:16|1.1652
02:16:17|1.1644
02:16:18|1.1645
02:16:19|1.1645
02:16:20|1.1644
02:16:21|1.1645
02:16:22|1.1644
02:16:23|1.1644
02:16:24|1.1641
02:16:25|1.1641
02:16:26|1.1641
02:16:27|1.164
02:16:28|1.164
02:16:29|1.1646
02:16:30|1.164
02:16:31|1.164
02:16:32|1.1641
02:16:33|1.164
02:16:35|1.164
02:16:36|1.1641
02:16:37|1.1641
02:16:38|1.1641
02:16:38|1.1641
02:16:39|1.1641
02:16:41|1.164
02:16:42|1.1627
02:16:43|1.1632
02:16:44|1.1634
02:16:45|1.1634
02:16:47|1.1635
02:16:47|1.1635
02:16:49|1.1633
02:16:49|1.1633
02:16:51|1.163
02:16:52|1.163
02:16:53|1.163
02:16:53|1.1629
02:16:55|1.1629
02:16:56|1.1634
02:16:56|1.1634
02:16:57|1.1634
02:16:59|1.1634
02:17:00|1.1634
02:17:01|1.1627
02:17:02|1.1633
02:17:03|1.163
02:17:04|1.1631
02:17:05|1.1628
02:17:06|1.163
02:17:07|1.163
02:17:08|1.1624
02:17:09|1.1624
02:17:10|1.1636
02:17:11|1.1648
02:17:11|1.1659
02:17:13|1.165
02:17:14|1.1646
02:17:14|1.1646
02:17:15|1.1645
02:17:16|1.1645
02:17:17|1.1644
02:17:19|1.1644
02:17:20|1.165
02:17:21|1.1647
02:17:22|1.1642
02:17:23|1.1646
02:17:24|1.1638
02:17:25|1.1638
02:17:26|1.1638
02:17:27|1.164
02:17:28|1.1647
02:17:28|1.165
02:17:29|1.165
02:17:31|1.165
02:17:32|1.165
02:17:33|1.165
02:17:34|1.1645
02:17:35|1.1645
02:17:36|1.1645
02:17:37|1.1648
02:17:38|1.1648
02:17:40|1.1649
02:17:40|1.1649
02:17:42|1.1649
02:17:43|1.1649
02:17:44|1.1649
02:17:45|1.1649
02:17:46|1.1649
02:17:48|1.165
02:17:48|1.1654
02:17:49|1.1653
02:17:50|1.1653
02:17:51|1.1661
02:17:53|1.1662
02:17:54|1.1666
02:17:55|1.1666
02:17:55|1.1665
02:17:57|1.1665
02:17:58|1.1665
02:17:59|1.1667
02:18:00|1.1667
02:18:01|1.1667
02:18:02|1.1667
02:18:03|1.1669
02:18:04|1.1669
02:18:05|1.1669
02:18:06|1.1663
02:18:07|1.1663
02:18:08|1.1664
02:18:09|1.1664
02:18:10|1.1664
02:18:11|1.1664
02:18:12|1.1673
02:18:13|1.1674
02:18:15|1.167
02:18:15|1.167
02:18:16|1.1671
02:18:17|1.1671
02:18:18|1.1674
02:18:19|1.1671
02:18:20|1.1674
02:18:21|1.1678
02:18:22|1.1678
02:18:23|1.1678
02:18:24|1.168
02:18:25|1.168
02:18:26|1.168
02:18:27|1.168
02:18:28|1.1681
02:18:29|1.1685
02:18:31|1.1687
02:18:31|1.1685
02:18:32|1.1681
02:18:34|1.1683
02:18:34|1.1683
02:18:36|1.1681
02:18:37|1.1681
02:18:38|1.1681
02:18:39|1.1681
02:18:40|1.1683
02:18:41|1.1683
02:18:42|1.1683
02:18:43|1.1683
02:18:44|1.1682
02:18:45|1.1684
02:18:46|1.1686
02:18:47|1.1684
02:18:48|1.1684
02:18:49|1.1683
02:18:50|1.1683
02:18:51|1.1684
02:18:52|1.1684
02:18:53|1.1684
02:18:54|1.1684
02:18:55|1.1674
02:18:56|1.1668
02:18:57|1.1668
02:18:58|1.165
02:18:59|1.166
02:19:00|1.166
02:19:01|1.166
02:19:02|1.1658
02:19:03|1.1658
02:19:04|1.1661
02:19:05|1.1661
02:19:06|1.1661
02:19:07|1.1646
02:19:09|1.1646
02:19:10|1.1661
02:19:11|1.1661
02:19:12|1.1663
02:19:13|1.1666
02:19:14|1.1664
02:19:15|1.167
02:19:16|1.167
02:19:17|1.167
02:19:18|1.1676
02:19:18|1.1676
02:19:20|1.1675
02:19:21|1.1675
02:19:22|1.1687
02:19:23|1.1687
02:19:24|1.1687
02:19:25|1.1679
02:19:26|1.1679
02:19:27|1.1682
02:19:28|1.168
02:19:29|1.168
02:19:30|1.168
02:19:31|1.1686
02:19:32|1.1686
02:19:33|1.1686
02:19:34|1.1686
02:19:35|1.1686
02:19:36|1.1679
02:19:38|1.1679
02:19:39|1.1681
02:19:40|1.1681
02:19:41|1.1681
02:19:42|1.168
02:19:43|1.168
02:19:44|1.1683
02:19:45|1.1683
02:19:45|1.1683
02:19:46|1.1683
02:19:48|1.1683
02:19:48|1.1681
02:19:49|1.1681
02:19:50|1.1682
02:19:51|1.1682
02:19:53|1.1682
02:19:53|1.1679
02:19:55|1.1679
02:19:55|1.1679
02:19:56|1.1679
02:19:58|1.1679
02:19:59|1.1679
02:20:00|1.1679
02:20:01|1.1679
02:20:02|1.1679
02:20:03|1.1679
02:20:04|1.1665
02:20:05|1.1664
02:20:06|1.1664
02:20:07|1.1653
02:20:08|1.166
02:20:09|1.166
02:20:10|1.166
02:20:11|1.1645
02:20:12|1.164
02:20:13|1.1652
02:20:14|1.1652
02:20:15|1.1652
02:20:16|1.1652
02:20:17|1.1652
02:20:18|1.1652
02:20:19|1.163
02:20:20|1.163
02:20:21|1.1638
02:20:22|1.164
02:20:23|1.164
02:20:24|1.164
02:20:25|1.164
02:20:26|1.1634
02:20:27|1.1634
02:20:28|1.1634
02:20:29|1.1635
02:20:30|1.1631
02:20:31|1.1631
02:20:32|1.1632
02:20:33|1.1632
02:20:34|1.1632
02:20:35|1.163
02:20:36|1.163
02:20:37|1.163
02:20:39|1.1627
02:20:40|1.1627
02:20:41|1.1626
02:20:42|1.1626
02:20:43|1.1636
02:20:44|1.1646
02:20:45|1.1662
02:20:46|1.1657
02:20:47|1.1661
02:20:48|1.1659
02:20:49|1.1659
02:20:50|1.1654
02:20:51|1.1654
02:21:05|1.1659
02:21:06|1.1624
02:21:06|1.1624
02:21:08|1.1619
02:21:08|1.1619
02:21:10|1.162
02:21:10|1.162
02:21:12|1.162
02:21:13|1.1624
02:21:15|1.1634
02:21:15|1.1631
02:21:16|1.1624
02:21:18|1.1624
02:21:18|1.1642
02:21:19|1.1642
02:21:20|1.164
02:21:21|1.1637
02:21:22|1.1639
02:21:24|1.1639
02:21:24|1.1637
02:21:25|1.1637
02:21:26|1.1636
02:21:27|1.1636
02:21:29|1.1636
02:21:30|1.1646
02:21:31|1.1644
02:21:31|1.1638
02:21:32|1.1638
02:21:34|1.1642
02:21:35|1.1642
02:21:36|1.1635
02:21:37|1.1634
02:21:37|1.1628
02:21:40|1.1632
02:21:41|1.1626
02:21:42|1.1626
02:21:43|1.1621
02:21:44|1.1621
02:21:45|1.1626
02:21:45|1.1641
02:21:46|1.1652
02:21:48|1.1648
02:21:49|1.1654
02:21:50|1.1654
02:21:51|1.1654
02:21:52|1.1652
02:21:53|1.1651
02:21:54|1.1651
02:21:55|1.1651
02:21:56|1.1648
02:21:57|1.1644
02:21:58|1.1642
02:21:59|1.1642
02:21:59|1.1643
02:22:01|1.1644
02:22:02|1.1644
02:22:03|1.1644
02:22:04|1.1647
02:22:04|1.1647
02:22:06|1.1647
02:22:06|1.1652
02:22:07|1.1653
02:22:09|1.1653
02:22:10|1.165
02:22:11|1.165
02:22:11|1.1651
02:22:13|1.1654
02:22:14|1.1654
02:22:15|1.1646
02:22:16|1.1648
02:22:17|1.165
02:22:18|1.165
02:22:19|1.1658
02:22:20|1.1659
02:22:21|1.1659
02:22:22|1.1652
02:22:23|1.166
02:22:24|1.166
02:22:25|1.166
02:22:26|1.166
02:22:27|1.1664
02:22:28|1.167
02:22:29|1.167
02:22:30|1.1673
02:22:31|1.1673
02:22:32|1.168
02:22:33|1.1679
02:22:34|1.1679
02:22:35|1.1679
02:22:36|1.167
02:22:37|1.1663
02:22:38|1.1662
02:22:39|1.1672
02:22:41|1.1672
02:22:41|1.1672
02:22:43|1.1675
02:22:44|1.1675
02:22:45|1.1668
02:22:45|1.1653
02:22:47|1.1659
02:22:48|1.1658
02:22:49|1.1655
02:22:50|1.1656
02:22:51|1.1656
02:22:52|1.166
02:22:53|1.1664
02:22:54|1.167
02:22:55|1.167
02:22:56|1.167
02:22:57|1.167
02:22:59|1.167
02:23:00|1.1664
02:23:01|1.1664
02:23:01|1.1659
02:23:03|1.1659
02:23:03|1.1659
02:23:04|1.1659
02:23:06|1.1662
02:23:06|1.1662
02:23:08|1.1662
02:23:08|1.1662
02:23:09|1.1662
02:23:11|1.1664
02:23:11|1.1664
02:23:12|1.1649
02:23:13|1.1647
02:23:14|1.1647
02:23:16|1.1647
02:23:17|1.1637
02:23:18|1.1635
02:23:18|1.165
02:23:20|1.1649
02:23:21|1.1649
02:23:22|1.1648
02:23:23|1.1648
02:23:24|1.1648
02:23:25|1.1648
02:23:26|1.1648
02:23:27|1.1648
02:23:27|1.1651
02:23:29|1.1652
02:23:30|1.1659
02:23:31|1.1659
02:23:32|1.1664
02:23:33|1.1664
02:23:34|1.1658
02:23:34|1.1658
02:23:35|1.1664
02:23:37|1.1659
02:23:38|1.1659
02:23:39|1.1659
02:23:40|1.1663
02:23:41|1.1666
02:23:42|1.1666
02:23:43|1.1664
02:23:44|1.1664
02:23:46|1.1664
02:23:46|1.1664
02:23:47|1.1666
02:23:49|1.1667
02:23:49|1.1667
02:23:50|1.1667
02:23:51|1.1667
02:23:52|1.1666
02:23:54|1.1656
02:23:54|1.1649
02:23:55|1.1646
02:23:56|1.165
02:23:57|1.1653
02:23:59|1.1653
02:23:59|1.1653
02:24:01|1.166
02:24:01|1.1655
02:24:02|1.1649
02:24:04|1.1643
02:24:05|1.1643
02:24:06|1.1643
02:24:07|1.1644
02:24:07|1.1644
02:24:08|1.1644
02:24:09|1.1652
02:24:10|1.1654
02:24:12|1.1654
02:24:13|1.1654
02:24:13|1.1654
02:24:15|1.1656
02:24:16|1.1656
02:24:16|1.1656
02:24:17|1.1661
02:24:18|1.1661
02:24:20|1.1661
02:24:20|1.1661
02:24:22|1.1657
02:24:22|1.1657
02:24:24|1.1657
02:24:25|1.1657
02:24:25|1.1657
02:24:27|1.1658
02:24:28|1.1658
02:24:28|1.1658
02:24:29|1.1639
02:24:30|1.1648
02:24:31|1.165
02:24:32|1.165
02:24:33|1.165
02:24:35|1.165
02:24:36|1.1642
02:24:37|1.1641
02:24:38|1.1641
02:24:39|1.1642
02:24:40|1.1642
02:24:41|1.1642
02:24:43|1.1635
02:24:43|1.1635
02:24:44|1.1646
02:24:46|1.1645
02:24:46|1.1637
02:24:48|1.1637
02:24:48|1.1641
02:24:49|1.1641
02:24:51|1.1637
02:24:52|1.1637
02:24:53|1.1637
02:24:53|1.1637
02:24:55|1.1637
02:24:55|1.1637
02:24:57|1.1637
02:24:57|1.1637
02:24:59|1.1636
02:24:59|1.1636
02:25:01|1.1636
02:25:02|1.1636
02:25:03|1.1639
02:25:04|1.1639
02:25:05|1.1636
02:25:06|1.1636
02:25:07|1.1628
02:25:08|1.1638
02:25:09|1.1636
02:25:10|1.1619
02:25:11|1.1619
02:25:12|1.1632
02:25:13|1.1637
02:25:14|1.1638
02:25:15|1.1638
02:25:16|1.1638
02:25:17|1.163
02:25:18|1.1625
02:25:19|1.1628
02:25:20|1.1628
02:25:21|1.1627
02:25:22|1.1627
02:25:23|1.1627
02:25:24|1.1636
02:25:25|1.163
02:25:26|1.1628
02:25:27|1.1625
02:25:28|1.1627
02:25:29|1.1619
02:25:30|1.1638
02:25:31|1.1638
02:25:32|1.1636
02:25:33|1.1636
02:25:34|1.1636
02:25:36|1.1626
02:25:37|1.163
02:25:38|1.1626
02:25:39|1.1626
02:25:40|1.1628
02:25:41|1.1626
02:25:42|1.1626
02:25:43|1.1629
02:25:44|1.1629
02:25:45|1.1629
02:25:47|1.1631
02:25:48|1.1629
02:25:48|1.1629
02:25:49|1.1638
02:25:50|1.1626
02:25:51|1.1628
02:25:53|1.1629
02:25:53|1.1629
02:25:54|1.1632
02:25:55|1.1632
02:25:56|1.1633
02:25:57|1.1632
02:25:58|1.1625
02:25:59|1.1625
02:26:00|1.1626
02:26:01|1.1626
02:26:02|1.1626
02:26:03|1.1625
02:26:04|1.1625
02:26:05|1.1625
02:26:06|1.1625
02:26:07|1.1625
02:26:08|1.1623
02:26:09|1.162
02:26:10|1.162
02:26:11|1.162
02:26:12|1.162
02:26:14|1.162
02:26:15|1.1624
02:26:15|1.1625
02:26:16|1.162
02:26:18|1.162
02:26:19|1.1619
02:26:20|1.1619
02:26:21|1.1613
02:26:21|1.1613
02:26:23|1.1612
02:26:24|1.1612
02:26:25|1.1612
02:26:26|1.1612
02:26:27|1.1624
02:26:28|1.162
02:26:29|1.162
02:26:30|1.162
02:26:31|1.1623
02:26:32|1.162
02:26:33|1.1621
02:26:34|1.162
02:26:35|1.162
02:26:35|1.1618
02:26:36|1.1618
02:26:38|1.1618
02:26:39|1.1616
02:26:41|1.1617
02:26:42|1.1616
02:26:43|1.1617
02:26:44|1.1616
02:26:45|1.1614
02:26:45|1.1614
02:26:47|1.1614
02:26:48|1.1613
02:26:49|1.161
02:26:50|1.1608
02:26:50|1.1609
02:26:52|1.1611
02:26:53|1.1611
02:26:54|1.1611
02:26:54|1.1609
02:26:56|1.1609
02:26:57|1.1604
02:26:58|1.1604
02:26:59|1.1603
02:26:59|1.1604
02:27:01|1.1604
02:27:01|1.1604
02:27:02|1.1603
02:27:03|1.1605
02:27:04|1.1605
02:27:05|1.1605
02:27:07|1.1628
02:27:08|1.163
02:27:09|1.1628
02:27:09|1.1628
02:27:11|1.1627
02:27:12|1.1627
02:27:13|1.1628
02:27:13|1.1626
02:27:14|1.1628
02:27:15|1.1628
02:27:16|1.1627
02:27:17|1.1627
02:27:18|1.1629
02:27:19|1.1624
02:27:20|1.1624
02:27:21|1.1625
02:27:22|1.1627
02:27:24|1.1629
02:27:24|1.1629
02:27:25|1.1625
02:27:27|1.1624
02:27:27|1.1626
02:27:28|1.1626
02:27:30|1.1625
02:27:30|1.1625
02:27:31|1.1622
02:27:33|1.1623
02:27:33|1.1623
02:27:35|1.1623
02:27:35|1.1625
02:27:36|1.1625
02:27:38|1.1629
02:27:39|1.1629
02:27:40|1.1629
02:27:41|1.1629
02:27:42|1.1629
02:27:43|1.1629
02:27:44|1.1629
02:27:46|1.1623
02:27:46|1.1623
02:27:47|1.1623
02:27:48|1.1623
02:27:49|1.1622
02:27:51|1.1618
02:27:51|1.1618
02:27:52|1.1613
02:27:53|1.1613
02:27:54|1.1613
02:27:56|1.1615
02:27:56|1.1613
02:27:57|1.1615
02:27:58|1.1623
02:27:59|1.1623
02:28:00|1.1623
02:28:01|1.1627
02:28:02|1.1627
02:28:03|1.1627
02:28:04|1.1627
02:28:05|1.1627
02:28:07|1.1631
02:28:08|1.1628
02:28:09|1.163
02:28:09|1.1629
02:28:10|1.1629
02:28:11|1.1629
02:28:13|1.1629
02:28:13|1.1631
02:28:14|1.1631
02:28:15|1.1631
02:28:16|1.1631
02:28:18|1.1631
02:28:18|1.1631
02:28:20|1.1631
02:28:20|1.1634
02:28:22|1.1634
02:28:23|1.1634
02:28:24|1.1634
02:28:25|1.1634
02:28:26|1.164
02:28:26|1.164
02:28:28|1.1637
02:28:29|1.1637
02:28:30|1.1626
02:28:30|1.162
02:28:32|1.162
02:28:33|1.1623
02:28:35|1.1621
02:28:36|1.1621
02:28:36|1.1621
02:28:37|1.1621
02:28:41|1.1621
02:28:41|1.1621
02:28:43|1.1621
02:28:44|1.1621
02:28:45|1.1621
02:28:46|1.1621
02:28:47|1.1625
02:28:48|1.1625
02:28:49|1.1626
02:28:50|1.1626
02:28:51|1.1621
02:28:52|1.1621
02:28:53|1.1621
02:28:54|1.162
02:28:55|1.1621
02:28:56|1.1621
02:28:57|1.1621
02:28:59|1.1621
02:28:59|1.1621
02:29:01|1.1621
02:29:02|1.1621
02:29:03|1.1621
02:29:04|1.1621
02:29:04|1.1632
02:29:05|1.1632
02:29:06|1.1627
02:29:08|1.1627
02:29:09|1.1627
02:29:10|1.1626
02:29:11|1.1621
02:29:12|1.1628
02:29:12|1.1626
02:29:14|1.1625
02:29:15|1.1625
02:29:16|1.1625
02:29:16|1.1622
02:29:18|1.162
02:29:18|1.162
02:29:19|1.162
02:29:21|1.1623
02:29:22|1.162
02:29:23|1.1622
02:29:24|1.1622
02:29:25|1.1622
02:29:26|1.1622
02:29:27|1.1625
02:29:27|1.1626
02:29:29|1.1626
02:29:29|1.163
02:29:31|1.163
02:29:32|1.1631
02:29:33|1.1645
02:29:34|1.1646
02:29:35|1.1638
02:29:36|1.1638
02:29:38|1.1638
02:29:38|1.1636
02:29:40|1.1636
02:29:40|1.1636
02:29:41|1.1636
02:29:42|1.1638
02:29:43|1.1638
02:29:44|1.1638
02:29:45|1.1637
02:29:46|1.1638
02:29:47|1.1638
02:29:48|1.1638
02:29:49|1.1638
02:29:50|1.1637
02:29:51|1.1637
02:29:52|1.1637
02:29:53|1.1637
02:29:55|1.1636
02:29:55|1.1636
02:29:56|1.1636
02:29:57|1.1636
02:29:58|1.1636
02:29:59|1.1636
02:30:00|1.1636
02:30:01|1.163
02:30:02|1.163
02:30:03|1.163
02:30:04|1.163
02:30:05|1.163
02:30:06|1.1634
02:30:07|1.1634
02:30:08|1.1636
02:30:09|1.1636
02:30:10|1.1637
02:30:12|1.1637
02:30:12|1.1631
02:30:13|1.1633
02:30:14|1.1633
02:30:15|1.1635
02:30:16|1.1635
02:30:17|1.1633
02:30:18|1.1633
02:30:19|1.1633
02:30:20|1.1632
02:30:21|1.1632
02:30:23|1.1632
02:30:23|1.1632
02:30:24|1.1632
02:30:25|1.1632
02:30:26|1.1637
02:30:28|1.1637
02:30:28|1.1637
02:30:29|1.1633
02:30:30|1.1633
02:30:31|1.1608
02:30:33|1.1609
02:30:34|1.1611
02:30:34|1.1611
02:30:36|1.1612
02:30:37|1.1612
02:30:39|1.1608
02:30:39|1.1611
02:30:41|1.1612
02:30:42|1.1607
02:30:43|1.1607
02:30:44|1.1607
02:30:45|1.1609
02:30:46|1.1609
02:30:48|1.1607
02:30:48|1.1607
02:30:49|1.1607
02:30:50|1.1607
02:30:51|1.1607
02:30:52|1.1608
02:30:53|1.1607
02:30:54|1.1607
02:30:56|1.1607
02:30:56|1.1607
02:30:58|1.1607
02:30:58|1.1607
02:31:00|1.1608
02:31:00|1.1607
02:31:02|1.1608
02:31:02|1.1608
02:31:03|1.1607
02:31:05|1.1607
02:31:05|1.1606
02:31:07|1.1606
02:31:07|1.1606
02:31:08|1.1607
02:31:09|1.1607
02:31:10|1.1608
02:31:11|1.1608
02:31:12|1.1608
02:31:13|1.1603
02:31:14|1.1602
02:31:16|1.16
02:31:16|1.1591
02:31:18|1.1581
02:31:18|1.1579
02:31:19|1.1576
02:31:21|1.1576
02:31:21|1.1569
02:31:22|1.1575
02:31:24|1.1575
02:31:25|1.1581
02:31:26|1.1583
02:31:27|1.1588
02:31:27|1.1588
02:31:28|1.1586
02:31:30|1.1601
02:31:30|1.1584
02:31:31|1.1586
02:31:32|1.1596
02:31:33|1.1596
02:31:34|1.159
02:31:35|1.1591
02:31:37|1.1585
02:31:39|1.1578
02:31:39|1.1578
02:31:40|1.1576
02:31:42|1.1574
02:31:42|1.1566
02:31:44|1.1566
02:31:45|1.1566
02:31:45|1.1566
02:31:47|1.1575
02:31:48|1.1565
02:31:49|1.1565
02:31:50|1.157
02:31:51|1.157
02:31:52|1.157
02:31:53|1.157
02:31:54|1.157
02:31:55|1.1567
02:31:56|1.1575
02:31:56|1.1582
02:31:58|1.1582
02:31:59|1.1591
02:32:00|1.159
02:32:01|1.1591
02:32:02|1.1601
02:32:03|1.1584
02:32:04|1.1599
02:32:05|1.1599
02:32:06|1.159
02:32:06|1.1597
02:32:08|1.1597
02:32:09|1.1597
02:32:10|1.1597
02:32:11|1.1589
02:32:12|1.159
02:32:13|1.1591
02:32:14|1.1585
02:32:15|1.1591
02:32:16|1.1591
02:32:17|1.1591
02:32:18|1.1591
02:32:19|1.1591
02:32:20|1.1591
02:32:21|1.1591
02:32:22|1.1591
02:32:23|1.16
02:32:24|1.16
02:32:25|1.1604
02:32:26|1.1607
02:32:27|1.1607
02:32:28|1.1607
02:32:29|1.1607
02:32:30|1.1605
02:32:31|1.1607
02:32:32|1.1607
02:32:33|1.1605
02:32:34|1.1605
02:32:35|1.1606
02:32:36|1.1606
02:32:37|1.1606
02:32:38|1.1608
02:32:40|1.1608
02:32:40|1.1607
02:32:41|1.1607
02:32:42|1.1598
02:32:43|1.1598
02:32:44|1.1608
02:32:46|1.1608
02:32:47|1.1605
02:32:48|1.1605
02:32:49|1.1605
02:32:50|1.1606
02:32:51|1.1606
02:32:52|1.1606
02:32:53|1.1606
02:32:54|1.1605
02:32:56|1.1606
02:32:56|1.1606
02:32:57|1.1607
02:32:58|1.1607
02:32:59|1.1607
02:33:00|1.1607
02:33:01|1.1606
02:33:02|1.1606
02:33:03|1.1608
02:33:05|1.1608
02:33:05|1.1619
02:33:06|1.1619
02:33:08|1.1617
02:33:08|1.1614
02:33:09|1.1614
02:33:10|1.1617
02:33:12|1.1615
02:33:12|1.1615
02:33:14|1.1615
02:33:14|1.1615
02:33:15|1.1615
02:33:16|1.1615
02:33:17|1.1615
02:33:18|1.1613
02:33:19|1.1613
02:33:21|1.1611
02:33:21|1.1612
02:33:22|1.1612
02:33:24|1.1612
02:33:25|1.1612
02:33:25|1.1612
02:33:26|1.1612
02:33:27|1.1612
02:33:28|1.1612
02:33:29|1.1614
02:33:30|1.1614
02:33:32|1.1614
02:33:33|1.1619
02:33:34|1.1621
02:33:36|1.1622
02:33:36|1.1627
02:33:37|1.1627
02:33:38|1.1633
02:33:39|1.1632
02:33:41|1.1633
02:33:41|1.1633
02:33:42|1.1632
02:33:43|1.1633
02:33:44|1.1625
02:33:46|1.1612
02:33:47|1.1614
02:33:47|1.1615
02:33:49|1.1615
02:33:50|1.1615
02:33:51|1.1625
02:33:52|1.1626
02:33:53|1.1626
02:33:54|1.1626
02:33:55|1.163
02:33:56|1.163
02:33:57|1.163
02:33:58|1.1624
02:33:59|1.1624
02:34:00|1.1623
02:34:01|1.1623
02:34:02|1.1623
02:34:03|1.1623
02:34:04|1.1623
02:34:05|1.1623
02:34:06|1.1623
02:34:07|1.1623
02:34:08|1.1623
02:34:09|1.1624
02:34:10|1.1636
02:34:11|1.1627
02:34:12|1.1627
02:34:13|1.1627
02:34:14|1.1627
02:34:15|1.1627
02:34:16|1.1627
02:34:17|1.1627
02:34:18|1.1628
02:34:19|1.1628
02:34:20|1.1628
02:34:21|1.1628
02:34:22|1.1627
02:34:23|1.1627
02:34:24|1.1629
02:34:25|1.1629
02:34:26|1.1636
02:34:27|1.1635
02:34:28|1.1634
02:34:29|1.163
02:34:30|1.1634
02:34:31|1.1634
02:34:32|1.1634
02:34:36|1.1634
02:34:37|1.1637
02:34:38|1.1637
02:34:39|1.1637
02:34:40|1.1637
02:34:41|1.1637
02:34:42|1.1641
02:34:43|1.1641
02:34:44|1.1641
02:34:45|1.1641
02:34:46|1.1643
02:34:47|1.1643
02:34:48|1.1648
02:34:50|1.1647
02:34:50|1.1645
02:34:51|1.1643
02:34:52|1.1649
02:34:53|1.1644
02:34:55|1.1643
02:34:55|1.1643
02:34:56|1.1618
02:34:57|1.1623
02:34:59|1.1631
02:34:59|1.1634
02:35:01|1.1639
02:35:01|1.1637
02:35:02|1.1632
02:35:03|1.163
02:35:04|1.163
02:35:06|1.163
02:35:06|1.163
02:35:07|1.163
02:35:09|1.1625
02:35:09|1.1625
02:35:11|1.1613
02:35:12|1.1613
02:35:12|1.1613
02:35:13|1.1613
02:35:14|1.1619
02:35:15|1.162
02:35:17|1.1619
02:35:17|1.1619
02:35:18|1.1619
02:35:20|1.1619
02:35:20|1.162
02:35:22|1.162
02:35:23|1.1625
02:35:23|1.1614
02:35:24|1.1615
02:35:25|1.1616
02:35:26|1.1616
02:35:27|1.1616
02:35:28|1.1616
02:35:29|1.1617
02:35:30|1.1617
02:35:31|1.1617
02:35:33|1.1617
02:35:33|1.1617
02:35:35|1.1617
02:35:37|1.1616
02:35:38|1.1631
02:35:39|1.1631
02:35:40|1.1635
02:35:41|1.163
02:35:42|1.1629
02:35:43|1.1629
02:35:45|1.1622
02:35:45|1.1622
02:35:46|1.1619
02:35:48|1.1621
02:35:48|1.1622
02:35:49|1.1622
02:35:50|1.1622
02:35:51|1.1622
02:35:52|1.1622
02:35:54|1.1622
02:35:55|1.1632
02:35:55|1.1632
02:35:56|1.1632
02:35:58|1.1632
02:35:59|1.1632
02:36:00|1.1623
02:36:00|1.1631
02:36:02|1.1631
02:36:03|1.1626
02:36:04|1.1626
02:36:05|1.1626
02:36:06|1.1623
02:36:07|1.1623
02:36:08|1.1623
02:36:09|1.1623
02:36:10|1.1623
02:36:11|1.1623
02:36:12|1.1623
02:36:13|1.1623
02:36:14|1.1623
02:36:15|1.1622
02:36:16|1.1621
02:36:17|1.1622
02:36:18|1.1621
02:36:19|1.1621
02:36:20|1.1621
02:36:21|1.1622
02:36:22|1.1621
02:36:23|1.1621
02:36:24|1.1621
02:36:25|1.1622
02:36:26|1.1622
02:36:27|1.1622
02:36:28|1.1622
02:36:29|1.1621
02:36:30|1.1621
02:36:31|1.1621
02:36:32|1.1621
02:36:33|1.1621
02:36:34|1.1622
02:36:35|1.1621
02:36:36|1.1621
02:36:38|1.1621
02:36:38|1.1621
02:36:40|1.1621
02:36:41|1.1621
02:36:42|1.1621
02:36:43|1.1621
02:36:44|1.162
02:36:45|1.162
02:36:46|1.162
02:36:47|1.162
02:36:48|1.162
02:36:49|1.1621
02:36:50|1.1621
02:36:52|1.1613
02:36:52|1.1613
02:36:53|1.1613
02:36:54|1.1619
02:36:55|1.1619
02:36:56|1.162
02:36:57|1.162
02:36:58|1.162
02:36:59|1.1624
02:37:01|1.1622
02:37:02|1.1626
02:37:03|1.1626
02:37:04|1.1634
02:37:04|1.163
02:37:06|1.1635
02:37:06|1.1635
02:37:08|1.1632
02:37:09|1.1632
02:37:10|1.1632
02:37:11|1.1632
02:37:12|1.1632
02:37:13|1.1632
02:37:14|1.1633
02:37:15|1.1633
02:37:16|1.1633
02:37:17|1.1633
02:37:18|1.1633
02:37:19|1.1634
02:37:20|1.1634
02:37:22|1.1634
02:37:22|1.1633
02:37:23|1.1633
02:37:24|1.1633
02:37:25|1.1633
02:37:26|1.1633
02:37:28|1.1633
02:37:29|1.1633
02:37:30|1.1633
02:37:30|1.1633
02:37:31|1.1633
02:37:32|1.1635
02:37:33|1.1635
02:37:34|1.1635
02:37:35|1.1635
02:37:37|1.1635
02:37:38|1.1633
02:37:39|1.1633
02:37:40|1.1633
02:37:41|1.1633
02:37:42|1.1624
02:37:43|1.1619
02:37:44|1.1625
02:37:45|1.1625
02:37:46|1.1637
02:37:47|1.1639
02:37:48|1.1639
02:37:49|1.1639
02:37:50|1.1639
02:37:51|1.1639
02:37:52|1.1639
02:37:53|1.1639
02:37:54|1.1633
02:37:55|1.1635
02:37:56|1.1638
02:37:57|1.164
02:37:58|1.164
02:37:59|1.1642
02:38:00|1.1629
02:38:01|1.1627
02:38:02|1.1627
02:38:03|1.1628
02:38:04|1.163
02:38:05|1.163
02:38:06|1.163
02:38:07|1.163
02:38:09|1.163
02:38:09|1.1633
02:38:11|1.1633
02:38:11|1.1633
02:38:13|1.1633
02:38:14|1.1633
02:38:15|1.1636
02:38:15|1.1636
02:38:16|1.1636
02:38:17|1.1636
02:38:19|1.1636
02:38:20|1.1635
02:38:21|1.1624
02:38:21|1.1631
02:38:23|1.1631
02:38:24|1.1631
02:38:25|1.1628
02:38:26|1.1629
02:38:27|1.1631
02:38:28|1.1631
02:38:28|1.1637
02:38:30|1.1642
02:38:30|1.1644
02:38:32|1.1639
02:38:33|1.1639
02:38:34|1.1647
02:38:35|1.1647
02:38:36|1.1647
02:38:36|1.1639
02:38:38|1.1647
02:38:39|1.1647
02:38:40|1.1645
02:38:41|1.1645
02:38:42|1.1648
02:38:43|1.1638
02:38:44|1.1646
02:38:45|1.1644
02:38:46|1.1647
02:38:48|1.1647
02:38:48|1.1647
02:38:49|1.1647
02:38:50|1.1645
02:38:51|1.1645
02:38:52|1.165
02:38:53|1.165
02:38:54|1.1647
02:38:55|1.1647
02:38:57|1.165
02:38:57|1.1649
02:38:58|1.1649
02:38:59|1.165
02:39:00|1.165
02:39:01|1.165
02:39:02|1.165
02:39:03|1.165
02:39:04|1.1649
02:39:05|1.165
02:39:07|1.165
02:39:07|1.165
02:39:08|1.165
02:39:09|1.165
02:39:10|1.165
02:39:11|1.165
02:39:12|1.165
02:39:13|1.165
02:39:14|1.165
02:39:15|1.1636
02:39:16|1.1636
02:39:18|1.1641
02:39:18|1.1649
02:39:19|1.1647
02:39:20|1.165
02:39:21|1.165
02:39:23|1.165
02:39:23|1.165
02:39:24|1.165
02:39:25|1.165
02:39:26|1.165
02:39:27|1.165
02:39:29|1.165
02:39:30|1.165
02:39:31|1.165
02:39:31|1.165
02:39:32|1.165
02:39:33|1.1649
02:39:35|1.1649
02:39:35|1.1649
02:39:37|1.1649
02:39:38|1.1646
02:39:39|1.1646
02:39:41|1.1646
02:39:42|1.1648
02:39:43|1.1648
02:39:44|1.1645
02:39:45|1.1649
02:39:46|1.1649
02:39:47|1.1649
02:39:47|1.165
02:39:49|1.1646
02:39:50|1.1646
02:39:51|1.1646
02:39:52|1.165
02:39:53|1.165
02:39:54|1.165
02:39:55|1.165
02:39:56|1.165
02:39:57|1.165
02:39:58|1.165
02:39:59|1.165
02:40:00|1.165
02:40:01|1.165
02:40:02|1.165
02:40:04|1.165
02:40:04|1.165
02:40:05|1.165
02:40:06|1.165
02:40:07|1.165
02:40:08|1.165
02:40:09|1.165
02:40:10|1.165
02:40:11|1.165
02:40:12|1.165
02:40:13|1.1658
02:40:14|1.1668
02:40:15|1.1668
02:40:17|1.1665
02:40:17|1.1666
02:40:18|1.1666
02:40:19|1.1659
02:40:20|1.1661
02:40:22|1.1661
02:40:22|1.166
02:40:23|1.165
02:40:24|1.1649
02:40:25|1.1649
02:40:26|1.1649
02:40:28|1.1649
02:40:29|1.1648
02:40:29|1.1652
02:40:30|1.1645
02:40:31|1.1638
02:40:33|1.1639
02:40:33|1.1639
02:40:34|1.1639
02:40:35|1.1639
02:40:36|1.1639
02:40:37|1.1639
02:40:39|1.1639
02:40:39|1.1639
02:40:41|1.1639
02:40:42|1.1639
02:40:44|1.1639
02:40:45|1.165
02:40:46|1.165
02:40:46|1.165
02:40:48|1.165
02:40:49|1.1656
02:40:50|1.1658
02:40:50|1.1658
02:40:51|1.1658
02:40:53|1.166
02:40:53|1.166
02:40:55|1.166
02:40:56|1.166
02:40:56|1.166
02:40:57|1.166
02:40:58|1.1661
02:41:00|1.166
02:41:01|1.166
02:41:02|1.1659
02:41:03|1.1659
02:41:03|1.1659
02:41:05|1.1655
02:41:06|1.165
02:41:07|1.165
02:41:08|1.1651
02:41:08|1.1651
02:41:10|1.1652
02:41:11|1.1652
02:41:12|1.1654
02:41:13|1.1655
02:41:14|1.1655
02:41:14|1.1655
02:41:16|1.1655
02:41:17|1.1655
02:41:18|1.1655
02:41:18|1.1655
02:41:19|1.1661
02:41:21|1.1663
02:41:22|1.1663
02:41:23|1.1664
02:41:24|1.1665
02:41:25|1.1665
02:41:26|1.1663
02:41:27|1.1663
02:41:28|1.1663
02:41:29|1.1663
02:41:30|1.1663
02:41:31|1.1663
02:41:32|1.1663
02:41:33|1.1663
02:41:34|1.1663
02:41:35|1.1663
02:41:36|1.1663
02:41:37|1.1663
02:41:39|1.1663
02:41:40|1.1662
02:41:40|1.1661
02:41:41|1.1662
02:41:43|1.1662
02:41:44|1.1662
02:41:45|1.1662
02:41:46|1.1662
02:41:47|1.1662
02:41:47|1.1665
02:41:49|1.1665
02:41:50|1.1667
02:41:51|1.1667
02:41:52|1.165
02:41:53|1.1661
02:41:54|1.1661
02:41:55|1.1662
02:41:56|1.1661
02:41:57|1.1662
02:41:57|1.1662
02:41:59|1.1659
02:42:00|1.1659
02:42:01|1.1659
02:42:01|1.1659
02:42:02|1.1659
02:42:04|1.1659
02:42:05|1.1659
02:42:06|1.1656
02:42:07|1.1656
02:42:08|1.1656
02:42:09|1.1657
02:42:10|1.1657
02:42:11|1.1657
02:42:12|1.1661
02:42:13|1.1661
02:42:14|1.1661
02:42:15|1.1661
02:42:16|1.1661
02:42:17|1.1664
02:42:18|1.1656
02:42:19|1.1654
02:42:20|1.1655
02:42:21|1.1655
02:42:22|1.1655
02:42:23|1.1655
02:42:24|1.1655
02:42:25|1.1655
02:42:26|1.1655
02:42:28|1.165
02:42:28|1.165
02:42:29|1.165
02:42:30|1.165
02:42:31|1.165
02:42:32|1.1651
02:42:33|1.1655
02:42:34|1.1655
02:42:36|1.1653
02:42:36|1.1653
02:42:37|1.1655
02:42:39|1.1655
02:42:40|1.1655
02:42:41|1.1655
02:42:42|1.1655
02:42:43|1.1655
02:42:44|1.1655
02:42:45|1.1656
02:42:46|1.1656
02:42:47|1.1656
02:42:48|1.1656
02:42:49|1.166
02:42:50|1.1663
02:42:51|1.1663
02:42:52|1.1665
02:42:54|1.1665
02:42:54|1.1665
02:42:55|1.1665
02:42:56|1.1665
02:42:57|1.1665
02:42:58|1.1665
02:43:00|1.1665
02:43:00|1.1665
02:43:01|1.1665
02:43:02|1.1665
02:43:03|1.1665
02:43:05|1.1665
02:43:05|1.1665
02:43:06|1.1665
02:43:08|1.1665
02:43:08|1.1665
02:43:10|1.1666
02:43:10|1.1666
02:43:11|1.1666
02:43:12|1.1666
02:43:14|1.1666
02:43:15|1.1666
02:43:15|1.1666
02:43:17|1.1669
02:43:17|1.1669
02:43:18|1.1669
02:43:19|1.1669
02:43:20|1.1669
02:43:21|1.1671
02:43:22|1.1671
02:43:23|1.1671
02:43:24|1.1672
02:43:26|1.1672
02:43:26|1.1672
02:43:27|1.1671
02:43:28|1.1671
02:43:29|1.1671
02:43:31|1.1667
02:43:31|1.1669
02:43:33|1.1669
02:43:34|1.1669
02:43:34|1.1667
02:43:36|1.1667
02:43:37|1.1668
02:43:38|1.1667
02:43:40|1.1667
02:43:41|1.1667
02:43:42|1.167
02:43:43|1.1666
02:43:44|1.1667
02:43:45|1.1667
02:43:46|1.1667
02:43:47|1.1667
02:43:48|1.1667
02:43:49|1.1667
02:43:50|1.1665
02:43:51|1.1665
02:43:52|1.1665
02:43:53|1.1671
02:43:54|1.1671
02:43:55|1.1671
02:43:56|1.1671
02:43:57|1.1671
02:43:58|1.1671
02:43:59|1.1671
02:44:00|1.1671
02:44:01|1.1671
02:44:02|1.1671
02:44:04|1.167
02:44:04|1.167
02:44:05|1.1671
02:44:06|1.1671
02:44:07|1.1671
02:44:08|1.1671
02:44:09|1.1671
02:44:10|1.1671
02:44:11|1.167
02:44:12|1.167
02:44:13|1.167
02:44:15|1.167
02:44:16|1.167
02:44:16|1.167
02:44:17|1.167
02:44:19|1.167
02:44:20|1.167
02:44:21|1.167
02:44:22|1.1671
02:44:22|1.1667
02:44:23|1.1667
02:44:24|1.1671
02:44:25|1.1671
02:44:26|1.1671
02:44:28|1.1671
02:44:28|1.167
02:44:30|1.167
02:44:31|1.167
02:44:31|1.1671
02:44:33|1.1671
02:44:33|1.1671
02:44:35|1.1682
02:44:35|1.1678
02:44:36|1.1681
02:44:38|1.1682
02:44:39|1.1682
02:44:41|1.1682
02:44:41|1.1682
02:44:42|1.1682
02:44:43|1.1682
02:44:44|1.1685
02:44:45|1.1682
02:44:46|1.1679
02:44:47|1.1683
02:44:49|1.1683
02:44:49|1.1684
02:44:51|1.1682
02:44:52|1.1682
02:44:52|1.1678
02:44:54|1.1678
02:44:55|1.1677
02:44:56|1.1678
02:44:57|1.1675
02:44:58|1.1675
02:44:59|1.1675
02:45:00|1.1675
02:45:01|1.1675
02:45:02|1.1675
02:45:03|1.1675
02:45:04|1.1675
02:45:04|1.1678
02:45:06|1.1678
02:45:07|1.1677
02:45:08|1.1658
02:45:09|1.1662
02:45:10|1.1662
02:45:11|1.1662
02:45:12|1.1662
02:45:13|1.1663
02:45:14|1.1659
02:45:15|1.1655
02:45:16|1.1655
02:45:17|1.1656
02:45:18|1.1656
02:45:19|1.1656
02:45:20|1.1656
02:45:21|1.1656
02:45:22|1.1656
02:45:23|1.1655
02:45:23|1.1655
02:45:25|1.1655
02:45:26|1.1655
02:45:26|1.1655
02:45:28|1.1654
02:45:29|1.1654
02:45:29|1.1654
02:45:31|1.1654
02:45:31|1.1655
02:45:33|1.1654
02:45:34|1.1654
02:45:34|1.1654
02:45:36|1.1655
02:45:37|1.1655
02:45:38|1.165
02:45:38|1.165
02:45:40|1.165
02:45:41|1.1651
02:45:42|1.1651
02:45:43|1.1651
02:45:44|1.1651
02:45:45|1.1664
02:45:47|1.167
02:45:48|1.167
02:45:48|1.167
02:45:49|1.167
02:45:51|1.1663
02:45:51|1.1663
02:45:53|1.1663
02:45:53|1.1668
02:45:55|1.1665
02:45:55|1.1661
02:45:56|1.1667
02:45:57|1.1668
02:45:59|1.1668
02:45:59|1.1668
02:46:00|1.1668
02:46:02|1.1663
02:46:02|1.166
02:46:04|1.1675
02:46:05|1.1675
02:46:05|1.1676
02:46:06|1.1676
02:46:07|1.1676
02:46:09|1.1676
02:46:09|1.1678
02:46:11|1.1678
02:46:11|1.1678
02:46:13|1.1678
02:46:14|1.1678
02:46:15|1.1678
02:46:16|1.1678
02:46:17|1.1678
02:46:18|1.1678
02:46:19|1.1678
02:46:20|1.1678
02:46:21|1.1678
02:46:22|1.1678
02:46:23|1.1678
02:46:24|1.1678
02:46:25|1.1681
02:46:26|1.1681
02:46:27|1.168
02:46:28|1.168
02:46:29|1.168
02:46:30|1.1688
02:46:31|1.1688
02:46:32|1.1688
02:46:33|1.1685
02:46:34|1.1692
02:46:35|1.1692
02:46:37|1.169
02:46:38|1.169
02:46:39|1.1693
02:46:41|1.1693
02:46:41|1.1698
02:46:42|1.1693
02:46:43|1.1693
02:46:44|1.1693
02:46:45|1.1691
02:46:46|1.1697
02:46:47|1.1693
02:46:48|1.1693
02:46:49|1.1687
02:46:50|1.1686
02:46:51|1.1685
02:46:52|1.1685
02:46:53|1.1684
02:46:54|1.1684
02:46:55|1.1684
02:46:57|1.1683
02:46:58|1.1687
02:46:59|1.1687
02:46:59|1.1689
02:47:00|1.1688
02:47:02|1.1688
02:47:03|1.1692
02:47:03|1.1692
02:47:04|1.1692
02:47:05|1.1693
02:47:06|1.1698
02:47:07|1.1697
02:47:08|1.1696
02:47:10|1.1688
02:47:11|1.1691
02:47:11|1.1689
02:47:19|1.1692
02:47:19|1.1696
02:47:20|1.1696
02:47:21|1.1696
02:47:22|1.1692
02:47:23|1.1692
02:47:24|1.1691
02:47:25|1.1691
02:47:26|1.1692
02:47:27|1.1692
02:47:28|1.1692
02:47:30|1.1689
02:47:30|1.169
02:47:31|1.169
02:47:32|1.169
02:47:33|1.169
02:47:34|1.169
02:47:35|1.169
02:47:36|1.169
02:47:38|1.169
02:47:39|1.169
02:47:40|1.1695
02:47:41|1.1695
02:47:42|1.1696
02:47:43|1.1698
02:47:44|1.1698
02:47:45|1.1698
02:47:47|1.1697
02:47:47|1.1697
02:47:48|1.1697
02:47:49|1.1705
02:47:50|1.1705
02:47:52|1.1706
02:47:53|1.1707
02:47:53|1.1706
02:47:54|1.1706
02:47:56|1.1705
02:47:56|1.1706
02:47:58|1.1697
02:47:59|1.1697
02:47:59|1.1687
02:48:01|1.1673
02:48:02|1.1688
02:48:02|1.1688
02:48:04|1.1688
02:48:05|1.1694
02:48:06|1.1694
02:48:07|1.1694
02:48:07|1.1686
02:48:09|1.1695
02:48:10|1.1695
02:48:10|1.1695
02:48:12|1.1703
02:48:13|1.1699
02:48:14|1.1708
02:48:15|1.1708
02:48:16|1.1707
02:48:16|1.1708
02:48:18|1.1723
02:48:19|1.1718
02:48:19|1.1703
02:48:21|1.1707
02:48:21|1.1707
02:48:23|1.1704
02:48:24|1.1704
02:48:25|1.1704
02:48:26|1.1714
02:48:27|1.1714
02:48:28|1.1708
02:48:29|1.1708
02:48:30|1.1708
02:48:31|1.1709
02:48:32|1.1709
02:48:33|1.1709
02:48:34|1.1709
02:48:35|1.1709
02:48:36|1.1709
02:48:37|1.1709
02:48:39|1.1711
02:48:39|1.171
02:48:41|1.171
02:48:41|1.171
02:48:42|1.1711
02:48:43|1.1713
02:48:45|1.1711
02:48:46|1.1701
02:48:46|1.17
02:48:48|1.1705
02:48:49|1.1708
02:48:50|1.1708
02:48:51|1.171
02:48:52|1.171
02:48:53|1.1716
02:48:54|1.1712
02:48:56|1.1713
02:48:56|1.171
02:48:57|1.171
02:48:58|1.1703
02:48:59|1.1694
02:49:00|1.1694
02:49:02|1.1694
02:49:02|1.1693
02:49:03|1.1693
02:49:04|1.1697
02:49:05|1.1697
02:49:07|1.1701
02:49:07|1.1704
02:49:08|1.1704
02:49:09|1.1692
02:49:10|1.1694
02:49:12|1.1702
02:49:12|1.1702
02:49:13|1.1702
02:49:14|1.1702
02:49:15|1.1702
02:49:17|1.1704
02:49:17|1.1713
02:49:18|1.1705
02:49:19|1.1699
02:49:20|1.1703
02:49:21|1.1711
02:49:22|1.1715
02:49:23|1.1708
02:49:24|1.1705
02:49:25|1.1706
02:49:26|1.1713
02:49:28|1.1713
02:49:29|1.1717
02:49:30|1.1709
02:49:31|1.1709
02:49:31|1.1706
02:49:33|1.171
02:49:34|1.171
02:49:36|1.1705
02:49:36|1.1705
02:49:37|1.1702
02:49:39|1.1702
02:49:39|1.1705
02:49:41|1.1705
02:49:42|1.1707
02:49:43|1.1717
02:49:44|1.1708
02:49:45|1.1707
02:49:46|1.1707
02:49:47|1.1706
02:49:48|1.171
02:49:49|1.171
02:49:50|1.1707
02:49:51|1.1707
02:49:52|1.1707
02:49:53|1.1707
02:49:54|1.1707
02:49:55|1.1707
02:49:56|1.1707
02:49:57|1.171
02:49:58|1.171
02:49:59|1.171
02:49:59|1.171
02:50:01|1.171
02:50:01|1.171
02:50:03|1.171
02:50:04|1.1709
02:50:05|1.1709
02:50:06|1.1709
02:50:07|1.171
02:50:07|1.1708
02:50:09|1.1708
02:50:09|1.1709
02:50:11|1.1709
02:50:12|1.1709
02:50:13|1.1709
02:50:14|1.1708
02:50:15|1.1708
02:50:16|1.1708
02:50:17|1.1708
02:50:17|1.1708
02:50:19|1.1708
02:50:20|1.1709
02:50:21|1.1709
02:50:21|1.171
02:50:23|1.1708
02:50:24|1.1708
02:50:25|1.1708
02:50:26|1.1709
02:50:27|1.17
02:50:28|1.17
02:50:28|1.1695
02:50:29|1.1694
02:50:31|1.1693
02:50:31|1.1693
02:50:32|1.1689
02:50:34|1.1689
02:50:34|1.1688
02:50:36|1.1688
02:50:37|1.1674
02:50:38|1.1674
02:50:39|1.1679
02:50:40|1.1679
02:50:41|1.1675
02:50:42|1.1675
02:50:43|1.1675
02:50:44|1.1675
02:50:45|1.1675
02:50:46|1.1673
02:50:47|1.1673
02:50:49|1.167
02:50:49|1.1663
02:50:50|1.1668
02:50:52|1.1668
02:50:53|1.1669
02:50:54|1.1669
02:50:54|1.1673
02:50:56|1.1673
02:50:56|1.1678
02:50:57|1.1678
02:51:00|1.1669
02:51:00|1.1669
02:51:01|1.1669
02:51:02|1.1669
02:51:03|1.1669
02:51:05|1.1667
02:51:05|1.1669
02:51:06|1.1672
02:51:07|1.1671
02:51:08|1.1677
02:51:09|1.1685
02:51:10|1.1685
02:51:11|1.1686
02:51:12|1.1686
02:51:13|1.1686
02:51:14|1.1686
02:51:15|1.1685
02:51:16|1.1685
02:51:17|1.1685
02:51:18|1.1685
02:51:19|1.1687
02:51:20|1.1685
02:51:21|1.1681
02:51:22|1.1681
02:51:23|1.1674
02:51:24|1.1674
02:51:25|1.1676
02:51:26|1.1675
02:51:27|1.1675
02:51:28|1.1675
02:51:29|1.1687
02:51:30|1.1689
02:51:32|1.1686
02:51:32|1.1686
02:51:33|1.1681
02:51:35|1.1687
02:51:37|1.1687
02:51:37|1.1687
02:51:38|1.1695
02:51:39|1.169
02:51:40|1.1689
02:51:41|1.1691
02:51:42|1.1691
02:51:43|1.1691
02:51:44|1.169
02:51:45|1.169
02:51:46|1.1689
02:51:47|1.1692
02:51:48|1.1692
02:51:49|1.1691
02:51:50|1.1691
02:51:51|1.1691
02:51:52|1.1691
02:51:54|1.1687
02:51:54|1.1699
02:51:55|1.1699
02:51:56|1.1699
02:51:57|1.1699
02:51:58|1.1699
02:51:59|1.1694
02:52:00|1.169
02:52:01|1.169
02:52:02|1.169
02:52:03|1.169
02:52:05|1.17
02:52:05|1.17
02:52:06|1.17
02:52:07|1.17
02:52:09|1.1692
02:52:10|1.1692
02:52:10|1.1694
02:52:11|1.1694
02:52:12|1.1687
02:52:13|1.1682
02:52:14|1.1682
02:52:16|1.1682
02:52:17|1.1682
02:52:18|1.1681
02:52:19|1.1677
02:52:20|1.1677
02:52:22|1.1677
02:52:22|1.1677
02:52:23|1.1677
02:52:24|1.168
02:52:25|1.168
02:52:26|1.168
02:52:27|1.1675
02:52:28|1.1675
02:52:29|1.1674
02:52:30|1.1668
02:52:31|1.1665
02:52:32|1.1666
02:52:33|1.1666
02:52:34|1.1666
02:52:36|1.1667
02:52:37|1.1663
02:52:37|1.1661
02:52:39|1.1662
02:52:40|1.1662
02:52:41|1.1662
02:52:42|1.1661
02:52:43|1.1658
02:52:44|1.1659
02:52:45|1.1659
02:52:46|1.1657
02:52:48|1.1657
02:52:48|1.1657
02:52:49|1.1657
02:52:50|1.1661
02:52:51|1.1669
02:52:52|1.1675
02:52:53|1.1684
02:52:54|1.1684
02:52:55|1.1693
02:52:56|1.1693
02:52:57|1.1693
02:52:58|1.1693
02:52:59|1.1685
02:53:01|1.1689
02:53:01|1.1689
02:53:02|1.1689
02:53:03|1.1698
02:53:04|1.1695
02:53:06|1.1695
02:53:07|1.1695
02:53:08|1.17
02:53:08|1.1696
02:53:10|1.1696
02:53:11|1.1696
02:53:12|1.1699
02:53:12|1.1699
02:53:13|1.1699
02:53:15|1.17
02:53:16|1.1698
02:53:17|1.1698
02:53:18|1.1698
02:53:19|1.1698
02:53:20|1.1698
02:53:20|1.1698
02:53:22|1.1698
02:53:22|1.1698
02:53:23|1.1696
02:53:24|1.1696
02:53:26|1.1696
02:53:27|1.1697
02:53:27|1.1697
02:53:28|1.1697
02:53:29|1.1696
02:53:30|1.1696
02:53:31|1.1696
02:53:33|1.17
02:53:34|1.1695
02:53:34|1.1717
02:53:35|1.1702
02:53:37|1.1711
02:53:38|1.171
02:53:39|1.171
02:53:40|1.1712
02:53:41|1.1712
02:53:42|1.1712
02:53:43|1.1712
02:53:44|1.171
02:53:45|1.1713
02:53:47|1.1711
02:53:47|1.1713
02:53:48|1.1713
02:53:49|1.1714
02:53:50|1.1714
02:53:51|1.1714
02:53:52|1.1714
02:53:53|1.1714
02:53:55|1.1714
02:53:55|1.1714
02:53:57|1.1721
02:53:57|1.1721
02:53:58|1.1721
02:53:59|1.1721
02:54:00|1.1721
02:54:02|1.1718
02:54:03|1.1718
02:54:03|1.1719
02:54:04|1.1719
02:54:06|1.1719
02:54:07|1.1719
02:54:08|1.1717
02:54:08|1.1717
02:54:09|1.1717
02:54:10|1.1717
02:54:11|1.1717
02:54:12|1.1717
02:54:13|1.1717
02:54:15|1.1717
02:54:15|1.1717
02:54:17|1.1717
02:54:17|1.1717
02:54:18|1.1717
02:54:19|1.1717
02:54:20|1.1717
02:54:21|1.1717
02:54:23|1.1718
02:54:23|1.1707
02:54:25|1.1708
02:54:25|1.1708
02:54:26|1.1708
02:54:27|1.1708
02:54:28|1.1708
02:54:29|1.1696
02:54:30|1.169
02:54:31|1.169
02:54:32|1.1683
02:54:34|1.17
02:54:34|1.17
02:54:35|1.17
02:54:36|1.1705
02:54:37|1.1705
02:54:39|1.1705
02:54:40|1.1702
02:54:41|1.17
02:54:42|1.17
02:54:44|1.17
02:54:44|1.17
02:54:45|1.1702
02:54:47|1.1702
02:54:47|1.1702
02:54:49|1.1701
02:54:49|1.1701
02:54:51|1.1705
02:54:51|1.1707
02:54:52|1.1707
02:54:53|1.1707
02:54:55|1.1707
02:54:56|1.1707
02:54:57|1.1707
02:54:58|1.1707
02:54:59|1.1707
02:54:59|1.1707
02:55:01|1.1707
02:55:02|1.1702
02:55:03|1.17
02:55:04|1.17
02:55:05|1.17
02:55:06|1.17
02:55:07|1.17
02:55:08|1.17
02:55:09|1.1703
02:55:10|1.1704
02:55:11|1.1704
02:55:12|1.1704
02:55:13|1.1706
02:55:14|1.1706
02:55:15|1.1695
02:55:16|1.1695
02:55:17|1.1695
02:55:18|1.1695
02:55:19|1.1695
02:55:20|1.1695
02:55:21|1.1695
02:55:22|1.1695
02:55:23|1.1681
02:55:24|1.1694
02:55:25|1.1697
02:55:26|1.1697
02:55:27|1.17
02:55:28|1.1695
02:55:29|1.1691
02:55:30|1.1687
02:55:31|1.1687
02:55:32|1.1687
02:55:33|1.169
02:55:34|1.169
02:55:35|1.169
02:55:36|1.1685
02:55:37|1.1687
02:55:38|1.1687
02:55:39|1.169
02:55:41|1.169
02:55:42|1.169
02:55:43|1.1693
02:55:43|1.1687
02:55:45|1.1689
02:55:46|1.1686
02:55:47|1.1687
02:55:48|1.1687
02:55:49|1.1688
02:55:50|1.1688
02:55:51|1.1688
02:55:52|1.1688
02:55:53|1.1688
02:55:54|1.1683
02:55:55|1.1681
02:55:56|1.1681
02:55:57|1.168
02:55:58|1.168
02:55:59|1.1681
02:56:00|1.1681
02:56:00|1.1681
02:56:02|1.168
02:56:03|1.168
02:56:04|1.1683
02:56:05|1.1686
02:56:06|1.1686
02:56:07|1.1686
02:56:08|1.1686
02:56:09|1.1686
02:56:10|1.1686
02:56:11|1.1686
02:56:12|1.1686
02:56:13|1.1682
02:56:14|1.1682
02:56:15|1.1683
02:56:16|1.1683
02:56:17|1.168
02:56:18|1.168
02:56:19|1.1684
02:56:20|1.1684
02:56:21|1.1684
02:56:22|1.1684
02:56:23|1.1681
02:56:24|1.1684
02:56:25|1.1684
02:56:26|1.1691
02:56:28|1.1691
02:56:28|1.1701
02:56:29|1.1702
02:56:30|1.1706
02:56:31|1.1703
02:56:32|1.1703
02:56:34|1.1703
02:56:34|1.1703
02:56:35|1.1703
02:56:36|1.1699
02:56:37|1.1698
02:56:38|1.1698
02:56:39|1.1698
02:56:41|1.1698
02:56:42|1.1698
02:56:43|1.1698
02:56:44|1.1698
02:56:45|1.1699
02:56:46|1.17
02:56:47|1.1699
02:56:48|1.1699
02:56:49|1.1685
02:56:50|1.1687
02:56:51|1.1699
02:56:52|1.1696
02:56:53|1.1696
02:56:54|1.1695
02:56:55|1.1696
02:56:56|1.1698
02:56:57|1.1698
02:56:58|1.1699
02:56:59|1.1699
02:57:00|1.1702
02:57:01|1.1698
02:57:02|1.1698
02:57:03|1.1698
02:57:04|1.17
02:57:05|1.1703
02:57:06|1.17
02:57:07|1.17
02:57:08|1.17
02:57:09|1.17
02:57:10|1.1703
02:57:11|1.1703
02:57:12|1.1703
02:57:13|1.1704
02:57:14|1.1707
02:57:15|1.1708
02:57:16|1.1711
02:57:17|1.1711
02:57:18|1.1711
02:57:19|1.1711
02:57:20|1.1708
02:57:21|1.1708
02:57:22|1.1708
02:57:23|1.1708
02:57:24|1.1708
02:57:25|1.1702
02:57:26|1.1702
02:57:27|1.1701
02:57:28|1.1701
02:57:29|1.1701
02:57:30|1.1703
02:57:31|1.1703
02:57:32|1.1707
02:57:33|1.1707
02:57:34|1.1709
02:57:36|1.1709
02:57:37|1.1705
02:57:37|1.1705
02:57:39|1.1705
02:57:40|1.1705
02:57:41|1.1705
02:57:42|1.17
02:57:43|1.17
02:57:44|1.1704
02:57:45|1.1708
02:57:46|1.1707
02:57:47|1.1707
02:57:48|1.1707
02:57:49|1.1707
02:57:50|1.1707
02:57:51|1.1707
02:57:52|1.1707
02:57:53|1.1707
02:57:54|1.1706
02:57:55|1.1707
02:57:56|1.1704
02:57:57|1.1705
02:57:58|1.1701
02:57:59|1.171
02:58:00|1.171
02:58:01|1.172
02:58:02|1.1716
02:58:03|1.1715
02:58:04|1.172
02:58:05|1.1716
02:58:06|1.1713
02:58:07|1.1713
02:58:08|1.1713
02:58:09|1.1713
02:58:10|1.1713
02:58:11|1.1713
02:58:12|1.1713
02:58:13|1.1713
02:58:14|1.1713
02:58:15|1.1713
02:58:16|1.1713
02:58:17|1.1715
02:58:18|1.1715
02:58:19|1.1712
02:58:20|1.1712
02:58:21|1.1712
02:58:22|1.1712
02:58:23|1.1712
02:58:24|1.172
02:58:25|1.1718
02:58:26|1.1718
02:58:27|1.1714
02:58:28|1.1714
02:58:29|1.1709
02:58:30|1.1709
02:58:31|1.1712
02:58:32|1.1713
02:58:33|1.1713
02:58:34|1.1713
02:58:35|1.1714
02:58:37|1.1714
02:58:38|1.1714
02:58:39|1.1716
02:58:40|1.1715
02:58:41|1.1715
02:58:42|1.1712
02:58:43|1.1712
02:58:44|1.1712
02:58:44|1.1712
02:58:46|1.1712
02:58:47|1.1714
02:58:48|1.1714
02:58:49|1.1714
02:58:49|1.1713
02:58:51|1.1713
02:58:52|1.1718
02:58:53|1.1718
02:58:53|1.1719
02:58:55|1.1724
02:58:56|1.1724
02:58:57|1.1724
02:58:58|1.1724
02:58:59|1.1724
02:59:00|1.1728
02:59:01|1.1728
02:59:02|1.1725
02:59:03|1.1725
02:59:04|1.1724
02:59:05|1.1724
02:59:06|1.1724
02:59:07|1.1725
02:59:08|1.1725
02:59:09|1.1729
02:59:10|1.1725
02:59:11|1.1725
02:59:12|1.1725
02:59:13|1.1728
02:59:14|1.1725
02:59:15|1.1725
02:59:16|1.1725
02:59:17|1.1726
02:59:18|1.1711
02:59:19|1.1711
02:59:20|1.1711
02:59:21|1.1711
02:59:22|1.1711
02:59:23|1.1711
02:59:24|1.1711
02:59:25|1.1711
02:59:26|1.1711
02:59:27|1.1711
02:59:28|1.1713
02:59:29|1.1715
02:59:30|1.1715
02:59:31|1.1715
02:59:32|1.1715
02:59:33|1.173
02:59:34|1.1721
02:59:35|1.1718
02:59:36|1.1718
02:59:37|1.1718
02:59:39|1.1718
02:59:39|1.1718
02:59:40|1.172
02:59:41|1.172
02:59:42|1.172
02:59:43|1.172
02:59:45|1.172
02:59:46|1.172
02:59:46|1.172
02:59:48|1.172
02:59:49|1.172
02:59:49|1.172
02:59:50|1.172
02:59:52|1.1721
02:59:52|1.1721
02:59:53|1.1723
02:59:55|1.1723
02:59:56|1.1723
02:59:57|1.1723
02:59:57|1.1725
02:59:58|1.1723
02:59:59|1.1721
03:00:00|1.1721
03:00:02|1.1719
03:00:02|1.1719
03:00:04|1.1719
03:00:04|1.1718
03:00:05|1.1718
03:00:07|1.171
03:00:08|1.1717
03:00:09|1.1717
03:00:09|1.1717
03:00:11|1.1717
03:00:12|1.1717
03:00:13|1.171
03:00:14|1.171
03:00:15|1.171
03:00:16|1.1709
03:00:17|1.1709
03:00:18|1.1707
03:00:19|1.1705
03:00:20|1.1705
03:00:21|1.1705
03:00:22|1.1705
03:00:23|1.1705
03:00:24|1.1705
03:00:25|1.1705
03:00:26|1.171
03:00:27|1.1707
03:00:28|1.1707
03:00:29|1.1707
03:00:30|1.1702
03:00:31|1.1701
03:00:32|1.1695
03:00:33|1.1702
03:00:34|1.1702
03:00:36|1.1692
03:00:37|1.1689
03:00:38|1.1689
03:00:39|1.1698
03:00:40|1.1698
03:00:40|1.1698
03:00:42|1.1699
03:00:42|1.1699
03:00:43|1.1702
03:00:45|1.1702
03:00:46|1.1702
03:00:46|1.1702
03:00:48|1.1702
03:00:49|1.1699
03:00:49|1.1695
03:00:50|1.1695
03:00:51|1.1695
03:00:52|1.1692
03:00:53|1.1692
03:00:55|1.1695
03:00:56|1.1695
03:00:56|1.1695
03:00:57|1.1695
03:00:59|1.1695
03:00:59|1.1695
03:01:00|1.1697
03:01:01|1.1697
03:01:02|1.1697
03:01:03|1.1702
03:01:04|1.1702
03:01:05|1.1702
03:01:07|1.1702
03:01:07|1.1702
03:01:08|1.1695
03:01:09|1.1695
03:01:11|1.1689
03:01:12|1.1691
03:01:13|1.1691
03:01:13|1.1698
03:01:14|1.17
03:01:15|1.17
03:01:17|1.17
03:01:17|1.17
03:01:18|1.17
03:01:20|1.17
03:01:20|1.17
03:01:22|1.17
03:01:22|1.17
03:01:24|1.1703
03:01:25|1.1703
03:01:26|1.1699
03:01:28|1.1694
03:01:28|1.1694
03:01:30|1.1694
03:01:31|1.1694
03:01:31|1.1692
03:01:33|1.1692
03:01:34|1.1692
03:01:35|1.1692
03:01:36|1.1692
03:01:37|1.1691
03:01:38|1.1691
03:01:39|1.1692
03:01:40|1.1693
03:01:42|1.1693
03:01:43|1.1693
03:01:43|1.1689
03:01:45|1.1689
03:01:46|1.1689
03:01:47|1.1685
03:01:47|1.1685
03:01:48|1.1685
03:01:49|1.1685
03:01:51|1.1685
03:01:52|1.1681
03:01:53|1.1682
03:01:54|1.1681
03:01:55|1.1681
03:01:56|1.1687
03:01:57|1.1687
03:01:58|1.1687
03:01:59|1.1687
03:02:00|1.1688
03:02:01|1.169
03:02:02|1.1684
03:02:03|1.1687
03:02:04|1.1686
03:02:05|1.1686
03:02:06|1.1686
03:02:07|1.1691
03:02:08|1.1691
03:02:09|1.1691
03:02:10|1.1687
03:02:12|1.1687
03:02:12|1.1687
03:02:13|1.1684
03:02:14|1.1686
03:02:15|1.1686
03:02:16|1.1681
03:02:17|1.1687
03:02:18|1.1687
03:02:19|1.1683
03:02:20|1.1683
03:02:21|1.1676
03:02:22|1.1676
03:02:23|1.1676
03:02:24|1.1673
03:02:25|1.1679
03:02:26|1.1679
03:02:27|1.1677
03:02:28|1.1677
03:02:29|1.1677
03:02:30|1.1677
03:02:31|1.1677
03:02:32|1.1673
03:02:33|1.1676
03:02:34|1.1681
03:02:35|1.1681
03:02:37|1.1683
03:02:38|1.1683
03:02:39|1.1682
03:02:40|1.1682
03:02:41|1.1679
03:02:42|1.1679
03:02:44|1.1669
03:02:44|1.1663
03:02:45|1.1665
03:02:46|1.1665
03:02:47|1.1668
03:02:49|1.1671
03:02:49|1.1677
03:02:50|1.1677
03:02:51|1.1679
03:02:52|1.1677
03:02:53|1.1677
03:02:54|1.1677
03:02:55|1.1677
03:02:56|1.1672
03:02:57|1.1672
03:02:58|1.1672
03:02:59|1.1663
03:03:00|1.1667
03:03:01|1.1664
03:03:02|1.1664
03:03:03|1.1664
03:03:04|1.1664
03:03:06|1.1665
03:03:06|1.1665
03:03:07|1.1672
03:03:08|1.1672
03:03:09|1.1673
03:03:10|1.1673
03:03:11|1.1673
03:03:13|1.1673
03:03:13|1.1673
03:03:15|1.1673
03:03:15|1.1672
03:03:17|1.1672
03:03:18|1.1673
03:03:19|1.1673
03:03:20|1.1672
03:03:21|1.1678
03:03:22|1.1678
03:03:22|1.1678
03:03:24|1.1678
03:03:25|1.1678
03:03:25|1.1678
03:03:26|1.1676
03:03:28|1.1676
03:03:29|1.1676
03:03:30|1.1676
03:03:30|1.1673
03:03:31|1.1673
03:03:32|1.1673
03:03:33|1.1673
03:03:35|1.1673
03:03:36|1.1673
03:03:37|1.1674
03:03:39|1.1674
03:03:40|1.1674
03:03:41|1.1674
03:03:42|1.1673
03:03:43|1.1675
03:03:44|1.1675
03:03:45|1.1675
03:03:46|1.1677
03:03:47|1.1675
03:03:48|1.1675
03:03:49|1.1675
03:03:50|1.1675
03:03:50|1.1675
03:03:52|1.1675
03:03:53|1.1675
03:03:54|1.1675
03:03:55|1.1675
03:03:56|1.1675
03:03:57|1.1675
03:03:58|1.1675
03:03:59|1.1675
03:04:00|1.1678
03:04:01|1.1678
03:04:02|1.1678
03:04:04|1.1673
03:04:04|1.1673
03:04:05|1.1673
03:04:06|1.1673
03:04:07|1.1673
03:04:08|1.1673
03:04:09|1.1673
03:04:11|1.1673
03:04:11|1.1668
03:04:12|1.1667
03:04:13|1.1665
03:04:14|1.1665
03:04:15|1.1666
03:04:16|1.1666
03:04:17|1.1666
03:04:18|1.1666
03:04:19|1.1666
03:04:20|1.1666
03:04:22|1.1666
03:04:22|1.166
03:04:24|1.1658
03:04:24|1.1657
03:04:25|1.1657
03:04:26|1.1658
03:04:28|1.1655
03:04:28|1.1651
03:04:30|1.1651
03:04:30|1.1675
03:04:31|1.1671
03:04:32|1.1661
03:04:33|1.1661
03:04:34|1.1665
03:04:35|1.1665
03:04:36|1.1665
03:04:37|1.1664
03:04:39|1.1664
03:04:40|1.1662
03:04:41|1.1662
03:04:42|1.1662
03:04:43|1.1663
03:04:44|1.1663
03:04:45|1.1663
03:04:46|1.167
03:04:47|1.167
03:04:48|1.1666
03:04:49|1.1669
03:04:50|1.1669
03:04:51|1.1668
03:04:52|1.1663
03:04:53|1.1665
03:04:54|1.1665
03:04:55|1.1665
03:04:56|1.1664
03:04:57|1.1667
03:04:58|1.1667
03:04:59|1.1666
03:05:00|1.1666
03:05:01|1.1666
03:05:02|1.1666
03:05:03|1.1663
03:05:04|1.1657
03:05:05|1.1649
03:05:07|1.1648
03:05:07|1.1647
03:05:08|1.1645
03:05:09|1.1645
03:05:10|1.1645
03:05:11|1.1645
03:05:12|1.1645
03:05:14|1.1649
03:05:14|1.1649
03:05:15|1.1649
03:05:16|1.1649
03:05:17|1.1649
03:05:18|1.1646
03:05:19|1.1658
03:05:20|1.1652
03:05:21|1.1652
03:05:22|1.1652
03:05:23|1.1651
03:05:24|1.1651
03:05:25|1.1644
03:05:26|1.1644
03:05:27|1.1643
03:05:28|1.1642
03:05:29|1.1647
03:05:30|1.1656
03:05:31|1.1657
03:05:32|1.1657
03:05:33|1.1656
03:05:34|1.1656
03:05:35|1.1653
03:05:36|1.1653
03:05:37|1.1653
03:05:38|1.1644
03:05:39|1.1641
03:05:41|1.1638
03:05:41|1.1638
03:05:42|1.1637
03:05:43|1.1637
03:05:44|1.1636
03:05:46|1.1636
03:05:47|1.1623
03:05:48|1.1639
03:05:49|1.1645
03:05:50|1.1644
03:05:51|1.164
03:05:52|1.1638
03:05:53|1.1638
03:05:54|1.1634
03:05:55|1.1634
03:05:56|1.1634
03:05:57|1.1634
03:05:58|1.1638
03:05:59|1.1638
03:06:00|1.1635
03:06:01|1.1638
03:06:02|1.164
03:06:03|1.164
03:06:04|1.164
03:06:05|1.1645
03:06:06|1.1645
03:06:07|1.1645
03:06:08|1.1645
03:06:09|1.1645
03:06:10|1.1645
03:06:11|1.1648
03:06:12|1.1649
03:06:13|1.1649
03:06:14|1.1649
03:06:15|1.1649
03:06:16|1.1649
03:06:17|1.1643
03:06:18|1.1639
03:06:19|1.1641
03:06:20|1.1648
03:06:21|1.1648
03:06:22|1.1648
03:06:23|1.1648
03:06:24|1.1648
03:06:26|1.1648
03:06:26|1.1648
03:06:27|1.1648
03:06:28|1.1647
03:06:29|1.1647
03:06:30|1.1647
03:06:31|1.1647
03:06:32|1.1647
03:06:33|1.1647
03:06:34|1.1647
03:06:35|1.1647
03:06:36|1.1647
03:06:37|1.1647
03:06:38|1.1647
03:06:39|1.1647
03:06:41|1.1647
03:06:42|1.1646
03:06:43|1.1646
03:06:44|1.1646
03:06:46|1.1641
03:06:46|1.1641
03:06:47|1.1646
03:06:48|1.1646
03:06:49|1.1645
03:06:50|1.1645
03:06:52|1.1645
03:06:52|1.1646
03:06:54|1.1646
03:06:55|1.1654
03:06:56|1.1658
03:06:57|1.1659
03:06:58|1.1659
03:06:59|1.1659
03:07:00|1.1659
03:07:01|1.1659
03:07:03|1.1659
03:07:03|1.1659
03:07:04|1.1657
03:07:05|1.1654
03:07:06|1.1654
03:07:07|1.1654
03:07:08|1.1649
03:07:09|1.1649
03:07:10|1.1649
03:07:11|1.1649
03:07:12|1.165
03:07:13|1.165
03:07:14|1.1645
03:07:15|1.1645
03:07:16|1.1645
03:07:17|1.1645
03:07:18|1.1645
03:07:19|1.1646
03:07:20|1.1646
03:07:21|1.1646
03:07:22|1.1646
03:07:23|1.1646
03:07:25|1.1658
03:07:25|1.1656
03:07:27|1.1656
03:07:27|1.1656
03:07:29|1.1658
03:07:29|1.1641
03:07:30|1.1648
03:07:32|1.1648
03:07:32|1.1648
03:07:33|1.1648
03:07:34|1.1652
03:07:36|1.1652
03:07:36|1.1652
03:07:37|1.1649
03:07:38|1.1649
03:07:40|1.165
03:07:40|1.165
03:07:42|1.1648
03:07:43|1.1648
03:07:45|1.1648
03:07:46|1.1649
03:07:46|1.1649
03:07:48|1.1649
03:07:49|1.1649
03:07:50|1.1649
03:07:51|1.1649
03:07:52|1.1649
03:07:53|1.1649
03:07:54|1.1649
03:07:55|1.1648
03:07:56|1.1648
03:07:57|1.1648
03:07:58|1.1648
03:07:59|1.1647
03:08:00|1.1647
03:08:01|1.1647
03:08:02|1.1648
03:08:02|1.1648
03:08:03|1.1648
03:08:05|1.1648
03:08:06|1.1657
03:08:07|1.1657
03:08:08|1.1658
03:08:09|1.1657
03:08:10|1.1657
03:08:11|1.1657
03:08:12|1.1658
03:08:12|1.1658
03:08:14|1.1658
03:08:15|1.1658
03:08:16|1.1658
03:08:16|1.1658
03:08:18|1.1658
03:08:19|1.1658
03:08:20|1.1658
03:08:21|1.1658
03:08:22|1.1661
03:08:22|1.1662
03:08:24|1.1662
03:08:24|1.1662
03:08:25|1.1661
03:08:27|1.1662
03:08:28|1.1662
03:08:28|1.1663
03:08:29|1.1663
03:08:31|1.1663
03:08:32|1.1661
03:08:32|1.1661
03:08:34|1.1661
03:08:35|1.1662
03:08:36|1.1662
03:08:36|1.1662
03:08:37|1.1661
03:08:39|1.1661
03:08:40|1.1661
03:08:41|1.1661
03:08:41|1.1661
03:08:43|1.1657
03:08:45|1.1657
03:08:46|1.1657
03:08:47|1.1657
03:08:48|1.1657
03:08:49|1.1656
03:08:50|1.1656
03:08:51|1.1656
03:08:52|1.1656
03:08:53|1.1656
03:08:54|1.1656
03:08:55|1.1653
03:08:56|1.1657
03:08:58|1.1657
03:08:59|1.1657
03:09:00|1.1657
03:09:01|1.1657
03:09:02|1.1657
03:09:03|1.1657
03:09:04|1.1664
03:09:05|1.1664
03:09:06|1.1664
03:09:07|1.1661
03:09:08|1.1661
03:09:09|1.1661
03:09:10|1.1661
03:09:11|1.1661
03:09:12|1.1661
03:09:13|1.1661
03:09:14|1.1661
03:09:15|1.1661
03:09:16|1.1661
03:09:17|1.1661
03:09:18|1.1661
03:09:19|1.1636
03:09:20|1.1637
03:09:21|1.1633
03:09:22|1.1633
03:09:23|1.1633
03:09:24|1.1636
03:09:25|1.1637
03:09:26|1.1637
03:09:27|1.1638
03:09:28|1.1632
03:09:29|1.1632
03:09:30|1.1644
03:09:31|1.1644
03:09:32|1.164
03:09:33|1.164
03:09:34|1.164
03:09:35|1.164
03:09:36|1.164
03:09:37|1.1639
03:09:38|1.1639
03:09:39|1.1639
03:09:40|1.1632
03:09:41|1.1632
03:09:42|1.1644
03:09:43|1.1647
03:09:45|1.1647
03:09:45|1.1647
03:09:47|1.1642
03:09:48|1.1642
03:09:49|1.1642
03:09:50|1.1644
03:09:51|1.1642
03:09:52|1.1638
03:09:53|1.1638
03:09:54|1.1638
03:09:55|1.1639
03:09:56|1.1639
03:09:57|1.1639
03:09:58|1.1638
03:09:59|1.1638
03:10:00|1.1639
03:10:01|1.1639
03:10:02|1.1638
03:10:03|1.1638
03:10:04|1.1638
03:10:05|1.1638
03:10:07|1.1642
03:10:07|1.1642
03:10:08|1.1641
03:10:09|1.1641
03:10:10|1.1641
03:10:11|1.1641
03:10:13|1.1641
03:10:13|1.1642
03:10:14|1.1641
03:10:15|1.1643
03:10:16|1.1643
03:10:17|1.1643
03:10:18|1.1643
03:10:19|1.1642
03:10:20|1.1642
03:10:21|1.1642
03:10:22|1.1642
03:10:24|1.1642
03:10:24|1.1642
03:10:25|1.1642
03:10:26|1.1642
03:10:27|1.1641
03:10:28|1.1641
03:10:30|1.164
03:10:30|1.1635
03:10:31|1.1636
03:10:32|1.1638
03:10:33|1.1638
03:10:35|1.1638
03:10:35|1.1638
03:10:36|1.1638
03:10:37|1.1638
03:10:38|1.1637
03:10:39|1.1638
03:10:40|1.1638
03:10:41|1.1638
03:10:42|1.1638
03:10:43|1.1631
03:10:46|1.1634
03:10:47|1.1635
03:10:48|1.1635
03:10:49|1.1639
03:10:50|1.1639
03:10:51|1.164
03:10:52|1.1637
03:10:54|1.1637
03:10:55|1.1637
03:10:56|1.1637
03:10:56|1.1637
03:10:58|1.1639
03:10:58|1.1639
03:11:00|1.1638
03:11:01|1.1638
03:11:02|1.1636
03:11:03|1.1635
03:11:04|1.1636
03:11:05|1.1636
03:11:06|1.1636
03:11:07|1.1641
03:11:08|1.1637
03:11:09|1.1637
03:11:10|1.1637
03:11:11|1.1637
03:11:12|1.1637
03:11:14|1.1634
03:11:15|1.1634
03:11:15|1.1628
03:11:16|1.1628
03:11:17|1.1628
03:11:18|1.1628
03:11:20|1.1629
03:11:21|1.1629
03:11:21|1.1629
03:11:22|1.1629
03:11:23|1.1634
03:11:25|1.1633
03:11:25|1.1633
03:11:26|1.1633
03:11:27|1.1633
03:11:28|1.1628
03:11:29|1.1628
03:11:30|1.1628
03:11:31|1.1645
03:11:33|1.1645
03:11:33|1.1641
03:11:35|1.1641
03:11:35|1.1637
03:11:36|1.1638
03:11:37|1.1638
03:11:38|1.1639
03:11:39|1.1639
03:11:41|1.1639
03:11:41|1.1638
03:11:42|1.1638
03:11:44|1.1636
03:11:45|1.1636
03:11:46|1.1628
03:11:47|1.1629
03:11:48|1.1629
03:11:49|1.1628
03:11:50|1.1626
03:11:51|1.162
03:11:52|1.1622
03:11:53|1.1626
03:11:55|1.1626
03:11:55|1.1626
03:11:56|1.1626
03:11:57|1.1625
03:11:58|1.1625
03:12:00|1.1625
03:12:00|1.1625
03:12:02|1.1625
03:12:03|1.1625
03:12:04|1.1625
03:12:05|1.1627
03:12:05|1.1627
03:12:07|1.1628
03:12:08|1.1628
03:12:09|1.1628
03:12:09|1.1628
03:12:10|1.1631
03:12:12|1.163
03:12:13|1.163
03:12:13|1.163
03:12:14|1.163
03:12:16|1.163
03:12:17|1.163
03:12:17|1.1625
03:12:19|1.1625
03:12:19|1.1624
03:12:20|1.1625
03:12:22|1.1624
03:12:22|1.1623
03:12:23|1.1622
03:12:24|1.1621
03:12:26|1.1618
03:12:26|1.1616
03:12:27|1.1616
03:12:29|1.1616
03:12:29|1.1616
03:12:30|1.1616
03:12:32|1.1616
03:12:33|1.161
03:12:33|1.1617
03:12:34|1.1617
03:12:35|1.1617
03:12:36|1.1617
03:12:38|1.1622
03:12:38|1.1622
03:12:40|1.1625
03:12:40|1.1625
03:12:42|1.1625
03:12:42|1.1625
03:12:43|1.1625
03:12:44|1.1624
03:12:45|1.1624
03:12:47|1.1624
03:12:48|1.1626
03:12:49|1.1626
03:12:50|1.1625
03:12:51|1.1613
03:12:52|1.1612
03:12:52|1.1614
03:12:54|1.1611
03:12:55|1.1611
03:12:56|1.1612
03:12:57|1.1617
03:12:58|1.1619
03:12:59|1.162
03:13:01|1.162
03:13:01|1.1621
03:13:02|1.1621
03:13:03|1.1616
03:13:04|1.1618
03:13:05|1.1618
03:13:06|1.1618
03:13:07|1.1615
03:13:08|1.1615
03:13:09|1.1615
03:13:10|1.1615
03:13:11|1.1616
03:13:12|1.1615
03:13:14|1.1615
03:13:15|1.1615
03:13:15|1.1615
03:13:17|1.1615
03:13:17|1.1615
03:13:18|1.1615
03:13:20|1.1615
03:13:20|1.1615
03:13:21|1.1615
03:13:22|1.1613
03:13:24|1.1613
03:13:24|1.1611
03:13:25|1.1613
03:13:26|1.1612
03:13:27|1.1612
03:13:28|1.1613
03:13:29|1.1613
03:13:30|1.1624
03:13:31|1.1623
03:13:33|1.1624
03:13:34|1.1624
03:13:34|1.1624
03:13:35|1.1624
03:13:36|1.1624
03:13:38|1.1625
03:13:39|1.1625
03:13:39|1.1625
03:13:40|1.1625
03:13:41|1.1625
03:13:42|1.1625
03:13:43|1.1625
03:13:44|1.1626
03:13:45|1.162
03:13:47|1.162
03:13:48|1.1622
03:13:50|1.1622
03:13:51|1.1622
03:13:52|1.1622
03:13:53|1.1626
03:13:54|1.1625
03:13:55|1.1626
03:13:56|1.1624
03:13:57|1.1624
03:13:58|1.1622
03:13:59|1.1622
03:14:00|1.1622
03:14:01|1.1625
03:14:02|1.1615
03:14:03|1.1615
03:14:04|1.1618
03:14:05|1.1621
03:14:06|1.1621
03:14:07|1.1621
03:14:08|1.1621
03:14:09|1.1621
03:14:10|1.1621
03:14:11|1.1621
03:14:12|1.1621
03:14:13|1.1621
03:14:14|1.1621
03:14:15|1.1621
03:14:16|1.1621
03:14:17|1.1622
03:14:18|1.1621
03:14:19|1.1621
03:14:20|1.1621
03:14:21|1.1621
03:14:22|1.1622
03:14:23|1.1622
03:14:24|1.1622
03:14:25|1.1622
03:14:26|1.1622
03:14:27|1.1622
03:14:28|1.1622
03:14:29|1.1626
03:14:30|1.1625
03:14:31|1.1623
03:14:32|1.1623
03:14:33|1.1621
03:14:34|1.1621
03:14:35|1.1621
03:14:36|1.1621
03:14:37|1.1626
03:14:38|1.1625
03:14:39|1.1625
03:14:40|1.1625
03:14:41|1.1625
03:14:42|1.1625
03:14:43|1.1625
03:14:44|1.1625
03:14:45|1.1625
03:14:46|1.1625
03:14:47|1.1625
03:14:48|1.1625
03:14:50|1.1626
03:14:50|1.1627
03:14:52|1.1627
03:14:53|1.1627
03:14:54|1.1627
03:14:55|1.1623
03:14:55|1.1623
03:14:57|1.162
03:14:58|1.1621
03:14:59|1.1619
03:15:00|1.1619
03:15:01|1.1627
03:15:02|1.1627
03:15:03|1.1627
03:15:04|1.1627
03:15:05|1.1627
03:15:06|1.1628
03:15:07|1.1628
03:15:08|1.1627
03:15:09|1.1627
03:15:10|1.1627
03:15:11|1.1626
03:15:12|1.1626
03:15:13|1.1622
03:15:14|1.1622
03:15:15|1.1622
03:15:16|1.1625
03:15:17|1.1625
03:15:18|1.1625
03:15:19|1.1626
03:15:20|1.1626
03:15:21|1.1626
03:15:22|1.1623
03:15:23|1.162
03:15:25|1.1623
03:15:25|1.1623
03:15:26|1.1623
03:15:27|1.1627
03:15:28|1.1627
03:15:29|1.163
03:15:30|1.163
03:15:31|1.163
03:15:32|1.163
03:15:33|1.1628
03:15:34|1.1628
03:15:35|1.1628
03:15:36|1.1628
03:15:37|1.1628
03:15:38|1.1628
03:15:39|1.1626
03:15:40|1.1625
03:15:41|1.1625
03:15:42|1.1625
03:15:43|1.1625
03:15:44|1.1625
03:15:45|1.1625
03:15:47|1.162
03:15:47|1.162
03:15:50|1.1619
03:15:51|1.1619
03:15:53|1.1619
03:15:53|1.1619
03:15:54|1.1619
03:15:55|1.1618
03:15:56|1.161
03:15:58|1.1603
03:15:59|1.1607
03:16:00|1.1607
03:16:01|1.1605
03:16:02|1.1605
03:16:03|1.1606
03:16:04|1.1606
03:16:05|1.1606
03:16:06|1.1608
03:16:06|1.1607
03:16:08|1.1607
03:16:09|1.1607
03:16:10|1.1608
03:16:11|1.1623
03:16:12|1.1623
03:16:12|1.162
03:16:14|1.162
03:16:15|1.162
03:16:16|1.1621
03:16:16|1.162
03:16:18|1.162
03:16:19|1.162
03:16:20|1.1623
03:16:21|1.1627
03:16:22|1.1626
03:16:23|1.1626
03:16:24|1.1626
03:16:25|1.1626
03:16:26|1.1627
03:16:27|1.1627
03:16:28|1.1627
03:16:29|1.1626
03:16:30|1.1627
03:16:31|1.163
03:16:32|1.163
03:16:33|1.1634
03:16:34|1.1633
03:16:35|1.1631
03:16:36|1.1631
03:16:37|1.1631
03:16:38|1.1632
03:16:39|1.1632
03:16:40|1.1632
03:16:41|1.1631
03:16:42|1.163
03:16:43|1.163
03:16:44|1.1633
03:16:45|1.1633
03:16:46|1.1633
03:16:47|1.1633
03:16:48|1.1633
03:16:49|1.1633
03:16:50|1.1629
03:16:52|1.1628
03:16:53|1.1628
03:16:53|1.1628
03:16:55|1.1628
03:16:56|1.1628
03:16:57|1.1627
03:16:58|1.1627
03:16:59|1.1632
03:17:00|1.1632
03:17:00|1.1632
03:17:01|1.163
03:17:03|1.1629
03:17:04|1.1629
03:17:05|1.1628
03:17:06|1.1628
03:17:06|1.1628
03:17:08|1.1628
03:17:09|1.1628
03:17:10|1.1628
03:17:11|1.1628
03:17:12|1.1627
03:17:13|1.1629
03:17:14|1.1627
03:17:15|1.1625
03:17:16|1.1625
03:17:17|1.1615
03:17:18|1.1613
03:17:19|1.1612
03:17:20|1.1612
03:17:21|1.1612
03:17:22|1.1612
03:17:23|1.1612
03:17:24|1.1612
03:17:25|1.1612
03:17:26|1.1612
03:17:27|1.1612
03:17:28|1.1613
03:17:29|1.1614
03:17:30|1.1614
03:17:31|1.1614
03:17:32|1.1614
03:17:33|1.1616
03:17:34|1.1616
03:17:35|1.1616
03:17:36|1.1617
03:17:37|1.1617
03:17:38|1.1616
03:17:39|1.1616
03:17:40|1.1616
03:17:41|1.1616
03:17:42|1.1616
03:17:43|1.1616
03:17:44|1.1616
03:17:45|1.1616
03:17:46|1.1616
03:17:47|1.1616
03:17:48|1.1615
03:17:49|1.1615
03:17:50|1.1614
03:17:51|1.1614
03:17:53|1.162
03:17:54|1.1623
03:17:55|1.1623
03:17:56|1.1625
03:17:57|1.1624
03:17:58|1.1623
03:17:59|1.1622
03:18:00|1.1622
03:18:01|1.1622
03:18:02|1.1621
03:18:03|1.1623
03:18:04|1.1622
03:18:05|1.1622
03:18:06|1.1622
03:18:07|1.162
03:18:09|1.1621
03:18:10|1.1621
03:18:10|1.1637
03:18:11|1.1631
03:18:12|1.1635
03:18:14|1.1634
03:18:14|1.1631
03:18:16|1.1631
03:18:16|1.1635
03:18:17|1.1635
03:18:18|1.1635
03:18:20|1.1635
03:18:21|1.1633
03:18:21|1.1636
03:18:23|1.1635
03:18:23|1.1635
03:18:25|1.1635
03:18:26|1.163
03:18:27|1.163
03:18:28|1.163
03:18:29|1.163
03:18:30|1.163
03:18:30|1.163
03:18:32|1.163
03:18:33|1.1619
03:18:34|1.1618
03:18:35|1.1618
03:18:36|1.1617
03:18:36|1.162
03:18:38|1.1619
03:18:39|1.1616
03:18:40|1.1616
03:18:41|1.1616
03:18:42|1.1621
03:18:42|1.162
03:18:44|1.1617
03:18:45|1.1623
03:18:45|1.1623
03:18:47|1.1624
03:18:48|1.1624
03:18:49|1.1624
03:18:50|1.1624
03:18:51|1.1624
03:18:52|1.1622
03:18:53|1.1622
03:18:54|1.1625
03:18:56|1.1634
03:18:57|1.1634
03:18:58|1.1634
03:18:59|1.1633
03:19:00|1.1633
03:19:01|1.1633
03:19:02|1.1633
03:19:03|1.1633
03:19:04|1.1633
03:19:05|1.1634
03:19:06|1.1637
03:19:07|1.1637
03:19:08|1.1635
03:19:09|1.1636
03:19:10|1.1636
03:19:11|1.1633
03:19:12|1.1633
03:19:13|1.1634
03:19:14|1.1636
03:19:14|1.1636
03:19:16|1.1636
03:19:17|1.1636
03:19:18|1.1634
03:19:19|1.1634
03:19:20|1.1634
03:19:21|1.1634
03:19:22|1.1632
03:19:23|1.1632
03:19:24|1.1632
03:19:25|1.1634
03:19:26|1.1623
03:19:27|1.1616
03:19:28|1.1616
03:19:29|1.1616
03:19:30|1.1618
03:19:30|1.1618
03:19:32|1.1618
03:19:33|1.1618
03:19:34|1.1618
03:19:35|1.1618
03:19:36|1.1618
03:19:36|1.1614
03:19:38|1.1614
03:19:38|1.1614
03:19:40|1.1614
03:19:40|1.1614
03:19:42|1.1614
03:19:43|1.1614
03:19:43|1.1614
03:19:45|1.1614
03:19:46|1.1613
03:19:47|1.1613
03:19:48|1.1614
03:19:49|1.1614
03:19:50|1.1614
03:19:51|1.1614
03:19:52|1.1614
03:19:53|1.1615
03:19:54|1.1615
03:19:56|1.1615
03:19:56|1.1616
03:19:58|1.1615
03:19:59|1.1615
03:20:00|1.1615
03:20:01|1.1615
03:20:02|1.1615
03:20:02|1.1615
03:20:04|1.1615
03:20:05|1.1608
03:20:06|1.1608
03:20:07|1.1608
03:20:08|1.1605
03:20:09|1.1605
03:20:10|1.1605
03:20:11|1.1604
03:20:12|1.1604
03:20:13|1.1604
03:20:14|1.1604
03:20:15|1.1604
03:20:16|1.1604
03:20:17|1.1604
03:20:19|1.1605
03:20:19|1.1605
03:20:21|1.1605
03:20:21|1.1605
03:20:22|1.1607
03:20:23|1.1607
03:20:24|1.1608
03:20:26|1.1607
03:20:27|1.1607
03:20:27|1.1607
03:20:29|1.1607
03:20:29|1.1609
03:20:30|1.1605
03:20:32|1.1605
03:20:33|1.1607
03:20:33|1.1607
03:20:34|1.1607
03:20:35|1.1607
03:20:36|1.1607
03:20:37|1.1602
03:20:38|1.1602
03:20:39|1.1605
03:20:40|1.1596
03:20:41|1.1595
03:20:42|1.1595
03:20:43|1.1595
03:20:45|1.1595
03:20:45|1.1594
03:20:46|1.159
03:20:48|1.1587
03:20:49|1.1589
03:20:49|1.1584
03:20:50|1.1584
03:20:51|1.1584
03:20:53|1.1585
03:20:53|1.1586
03:20:55|1.1579
03:20:56|1.1576
03:20:58|1.1585
03:20:58|1.158
03:20:59|1.1576
03:21:00|1.1576
03:21:01|1.1575
03:21:03|1.1576
03:21:03|1.1578
03:21:04|1.1578
03:21:05|1.1578
03:21:06|1.1578
03:21:07|1.158
03:21:08|1.158
03:21:09|1.158
03:21:10|1.158
03:21:11|1.1577
03:21:12|1.1578
03:21:13|1.158
03:21:14|1.158
03:21:15|1.158
03:21:16|1.1579
03:21:17|1.1607
03:21:19|1.1586
03:21:19|1.1586
03:21:20|1.1589
03:21:21|1.1586
03:21:22|1.1582
03:21:23|1.1582
03:21:24|1.1582
03:21:25|1.1583
03:21:26|1.1587
03:21:27|1.1587
03:21:29|1.158
03:21:29|1.1579
03:21:30|1.1581
03:21:31|1.1587
03:21:32|1.1586
03:21:33|1.1582
03:21:34|1.158
03:21:35|1.158
03:21:36|1.1586
03:21:37|1.1597
03:21:39|1.1597
03:21:40|1.1595
03:21:40|1.1595
03:21:41|1.1586
03:21:42|1.1574
03:21:43|1.1576
03:21:45|1.1576
03:21:45|1.1576
03:21:46|1.1576
03:21:47|1.1578
03:21:48|1.1567
03:21:49|1.1567
03:21:50|1.157
03:21:51|1.1566
03:21:52|1.1557
03:21:53|1.1557
03:21:55|1.1557
03:21:56|1.1554
03:21:57|1.1554
03:21:58|1.1553
03:22:00|1.1555
03:22:01|1.1555
03:22:02|1.1555
03:22:03|1.1564
03:22:04|1.1566
03:22:05|1.1566
03:22:06|1.1567
03:22:07|1.1567
03:22:07|1.1567
03:22:09|1.1563
03:22:09|1.1558
03:22:11|1.1558
03:22:12|1.1558
03:22:13|1.1558
03:22:14|1.1475
03:22:15|1.1474
03:22:16|1.1492
03:22:17|1.1462
03:22:18|1.1476
03:22:19|1.1476
03:22:20|1.1482
03:22:21|1.1495
03:22:22|1.1499
03:22:23|1.15
03:22:24|1.1502
03:22:25|1.15
03:22:26|1.1502
03:22:27|1.1503
03:22:28|1.1505
03:22:29|1.151
03:22:30|1.1519
03:22:31|1.1521
03:22:32|1.1521
03:22:33|1.1526
03:22:34|1.1528
03:22:35|1.1527
03:22:36|1.1537
03:22:37|1.1533
03:22:38|1.1533
03:22:39|1.1537
03:22:40|1.1539
03:22:41|1.1539
03:22:42|1.1539
03:22:43|1.1545
03:22:44|1.1545
03:22:45|1.1552
03:22:46|1.1552
03:22:47|1.1552
03:22:48|1.1552
03:22:49|1.1484
03:22:50|1.1488
03:22:51|1.1485
03:22:52|1.1483
03:22:53|1.1487
03:22:54|1.1499
03:22:56|1.1497
03:22:57|1.1497
03:22:58|1.1504
03:22:59|1.1499
03:23:00|1.15
03:23:01|1.1504
03:23:02|1.1505
03:23:03|1.1506
03:23:04|1.1509
03:23:05|1.1508
03:23:06|1.1507
03:23:07|1.1508
03:23:08|1.1508
03:23:09|1.1509
03:23:10|1.1511
03:23:11|1.1511
03:23:12|1.1511
03:23:13|1.1511
03:23:14|1.1511
03:23:15|1.1512
03:23:16|1.1513
03:23:17|1.1513
03:23:18|1.1506
03:23:19|1.1501
03:23:20|1.151
03:23:21|1.1514
03:23:22|1.1512
03:23:22|1.1512
03:23:24|1.1512
03:23:24|1.1513
03:23:26|1.1513
03:23:27|1.1512
03:23:28|1.1512
03:23:29|1.1513
03:23:30|1.1515
03:23:31|1.1513
03:23:31|1.1513
03:23:32|1.1527
03:23:33|1.1525
03:23:35|1.1525
03:23:36|1.1525
03:23:36|1.1533
03:23:38|1.1534
03:23:39|1.1534
03:23:40|1.1537
03:23:41|1.1522
03:23:42|1.1535
03:23:43|1.1535
03:23:44|1.1535
03:23:45|1.1535
03:23:46|1.1535
03:23:47|1.1536
03:23:48|1.1536
03:23:49|1.1537
03:23:50|1.1538
03:23:51|1.1538
03:23:52|1.1544
03:23:53|1.1544
03:23:54|1.1549
03:23:55|1.1556
03:23:56|1.1556
03:23:57|1.1556
03:23:59|1.1554
03:23:59|1.1554
03:24:01|1.1554
03:24:02|1.1553
03:24:03|1.1554
03:24:04|1.1554
03:24:05|1.1554
03:24:06|1.1554
03:24:07|1.1554
03:24:08|1.1554
03:24:09|1.1554
03:24:10|1.1554
03:24:11|1.1554
03:24:12|1.1554
03:24:13|1.1554
03:24:14|1.1554
03:24:15|1.1557
03:24:16|1.1556
03:24:17|1.1556
03:24:18|1.1557
03:24:19|1.1557
03:24:20|1.1556
03:24:20|1.1556
03:24:22|1.1549
03:24:23|1.1542
03:24:24|1.1542
03:24:24|1.1542
03:24:26|1.154
03:24:26|1.154
03:24:27|1.1498
03:24:29|1.1508
03:24:30|1.1519
03:24:30|1.1515
03:24:32|1.1499
03:24:33|1.1498
03:24:34|1.15
03:24:35|1.1502
03:24:36|1.1499
03:24:36|1.1479
03:24:38|1.1483
03:24:39|1.1483
03:24:40|1.1483
03:24:41|1.1489
03:24:42|1.1489
03:24:43|1.1489
03:24:43|1.1495
03:24:45|1.1495
03:24:46|1.1498
03:24:47|1.15
03:24:48|1.1507
03:24:49|1.1508
03:24:50|1.1511
03:24:51|1.1511
03:24:52|1.1512
03:24:53|1.1512
03:24:54|1.1514
03:24:54|1.1514
03:24:56|1.1516
03:24:57|1.1516
03:24:58|1.1516
03:24:59|1.1516
03:25:00|1.1516
03:25:01|1.1518
03:25:02|1.1516
03:25:03|1.1516
03:25:11|1.1516
03:25:12|1.152
03:25:13|1.152
03:25:14|1.1521
03:25:15|1.1521
03:25:16|1.1522
03:25:17|1.1523
03:25:18|1.1523
03:25:19|1.1523
03:25:20|1.1523
03:25:21|1.1523
03:25:22|1.1523
03:25:23|1.1525
03:25:24|1.1525
03:25:25|1.1517
03:25:26|1.1517
03:25:27|1.1515
03:25:28|1.1515
03:25:29|1.1515
03:25:30|1.1521
03:25:31|1.1508
03:25:32|1.1497
03:25:33|1.1501
03:25:34|1.1501
03:25:35|1.1502
03:25:36|1.1498
03:25:37|1.1498
03:25:38|1.1498
03:25:39|1.1498
03:25:40|1.1498
03:25:41|1.1498
03:25:42|1.1498
03:25:43|1.1504
03:25:44|1.15
03:25:45|1.15
03:25:46|1.15
03:25:47|1.1501
03:25:48|1.1495
03:25:49|1.1496
03:25:50|1.1496
03:25:51|1.15
03:25:52|1.15
03:25:53|1.1497
03:25:54|1.15
03:25:55|1.1499
03:25:56|1.1499
03:25:57|1.1499
03:25:58|1.1499
03:25:59|1.1499
03:26:01|1.15
03:26:02|1.1505
03:26:03|1.1509
03:26:04|1.1509
03:26:05|1.1532
03:26:06|1.1533
03:26:07|1.1534
03:26:08|1.1534
03:26:09|1.1536
03:26:10|1.1536
03:26:11|1.1539
03:26:12|1.1539
03:26:13|1.1539
03:26:14|1.1539
03:26:16|1.154
03:26:16|1.154
03:26:17|1.154
03:26:19|1.154
03:26:20|1.1531
03:26:21|1.1535
03:26:22|1.1535
03:26:22|1.1539
03:26:23|1.1539
03:26:25|1.1539
03:26:25|1.1539
03:26:27|1.1538
03:26:27|1.1538
03:26:28|1.1538
03:26:30|1.154
03:26:30|1.154
03:26:31|1.154
03:26:32|1.1536
03:26:34|1.1536
03:26:35|1.1534
03:26:36|1.1534
03:26:37|1.1534
03:26:38|1.1534
03:26:39|1.1536
03:26:39|1.1538
03:26:41|1.1539
03:26:42|1.1539
03:26:43|1.1539
03:26:44|1.1539
03:26:45|1.1539
03:26:46|1.1542
03:26:47|1.1542
03:26:48|1.1536
03:26:48|1.1536
03:26:50|1.1541
03:26:51|1.1535
03:26:52|1.1535
03:26:53|1.1535
03:26:53|1.1534
03:26:55|1.1534
03:26:56|1.1534
03:26:57|1.1534
03:26:57|1.1534
03:26:59|1.1534
03:27:00|1.1534
03:27:01|1.1534
03:27:02|1.1534
03:27:04|1.1534
03:27:05|1.1535
03:27:05|1.1535
03:27:07|1.1534
03:27:08|1.1534
03:27:09|1.1535
03:27:10|1.1535
03:27:10|1.1535
03:27:12|1.1535
03:27:13|1.1534
03:27:14|1.1535
03:27:15|1.1535
03:27:16|1.152
03:27:17|1.1516
03:27:18|1.1518
03:27:19|1.152
03:27:20|1.1521
03:27:21|1.1521
03:27:22|1.1522
03:27:23|1.1525
03:27:25|1.1521
03:27:25|1.1522
03:27:27|1.1521
03:27:27|1.1524
03:27:29|1.152
03:27:30|1.152
03:27:30|1.1523
03:27:32|1.1524
03:27:33|1.152
03:27:33|1.1521
03:27:34|1.1523
03:27:36|1.1523
03:27:36|1.1525
03:27:38|1.1525
03:27:39|1.1519
03:27:40|1.1519
03:27:40|1.1511
03:27:42|1.151
03:27:43|1.151
03:27:44|1.151
03:27:45|1.151
03:27:46|1.151
03:27:47|1.151
03:27:47|1.151
03:27:48|1.1508
03:27:50|1.1514
03:27:53|1.1515
03:27:53|1.1511
03:27:54|1.1509
03:27:55|1.1509
03:27:56|1.1506
03:27:57|1.1506
03:27:58|1.1506
03:27:59|1.1502
03:28:01|1.1502
03:28:01|1.1507
03:28:02|1.1507
03:28:03|1.1505
03:28:04|1.1502
03:28:06|1.1502
03:28:06|1.1501
03:28:07|1.1501
03:28:08|1.15
03:28:09|1.15
03:28:10|1.15
03:28:11|1.15
03:28:12|1.1501
03:28:13|1.1502
03:28:14|1.1516
03:28:15|1.1516
03:28:16|1.1516
03:28:17|1.1516
03:28:18|1.1513
03:28:19|1.1517
03:28:20|1.1517
03:28:21|1.1519
03:28:22|1.1519
03:28:23|1.1517
03:28:24|1.1517
03:28:25|1.1517
03:28:26|1.1517
03:28:27|1.1517
03:28:29|1.1517
03:28:29|1.1517
03:28:30|1.1517
03:28:31|1.152
03:28:32|1.1517
03:28:33|1.152
03:28:35|1.152
03:28:35|1.152
03:28:36|1.1521
03:28:37|1.1521
03:28:38|1.1518
03:28:39|1.1522
03:28:40|1.1522
03:28:41|1.1522
03:28:42|1.1522
03:28:43|1.1525
03:28:44|1.1525
03:28:45|1.1521
03:28:46|1.1521
03:28:47|1.1521
03:28:48|1.1522
03:28:49|1.151
03:28:51|1.1505
03:28:51|1.1502
03:28:52|1.1501
03:28:54|1.1501
03:28:54|1.1504
03:28:55|1.15
03:28:57|1.1506
03:28:57|1.1506
03:28:59|1.1506
03:28:59|1.1506
03:29:00|1.1506
03:29:01|1.1506
03:29:03|1.1506
03:29:03|1.1506
03:29:05|1.15
03:29:06|1.1503
03:29:07|1.1505
03:29:08|1.1505
03:29:09|1.1505
03:29:10|1.1503
03:29:11|1.1503
03:29:12|1.1496
03:29:13|1.1496
03:29:14|1.1504
03:29:15|1.1504
03:29:16|1.1503
03:29:17|1.1503
03:29:18|1.1503
03:29:19|1.1503
03:29:20|1.1503
03:29:21|1.1503
03:29:23|1.1503
03:29:24|1.1504
03:29:24|1.1504
03:29:26|1.1504
03:29:27|1.1504
03:29:27|1.1504
03:29:28|1.1515
03:29:29|1.1518
03:29:31|1.1518
03:29:31|1.1514
03:29:32|1.1515
03:29:34|1.1515
03:29:35|1.1515
03:29:35|1.1515
03:29:37|1.1515
03:29:38|1.1504
03:29:38|1.1503
03:29:40|1.1503
03:29:40|1.1501
03:29:41|1.1501
03:29:42|1.15
03:29:44|1.15
03:29:45|1.1499
03:29:46|1.1499
03:29:47|1.1499
03:29:48|1.15
03:29:49|1.1508
03:29:50|1.1512
03:29:50|1.1512
03:29:52|1.1512
03:29:53|1.1512
03:29:54|1.1512
03:29:55|1.1512
03:29:56|1.1506
03:29:57|1.1505
03:29:58|1.1505
03:29:59|1.1505
03:29:59|1.1495
03:30:01|1.1483
03:30:02|1.1492
03:30:02|1.1499
03:30:04|1.1499
03:30:06|1.1499
03:30:06|1.1505
03:30:08|1.1501
03:30:08|1.1499
03:30:09|1.1499
03:30:10|1.1499
03:30:12|1.1498
03:30:13|1.1498
03:30:14|1.1498
03:30:15|1.1502
03:30:16|1.1502
03:30:17|1.1505
03:30:18|1.1504
03:30:18|1.1504
03:30:20|1.1504
03:30:21|1.1505
03:30:22|1.1505
03:30:23|1.152
03:30:23|1.152
03:30:25|1.1519
03:30:26|1.1519
03:30:27|1.1519
03:30:28|1.1519
03:30:29|1.1519
03:30:29|1.1512
03:30:30|1.1512
03:30:32|1.1512
03:30:33|1.1512
03:30:34|1.1512
03:30:35|1.1512
03:30:36|1.1512
03:30:37|1.1514
03:30:38|1.1514
03:30:39|1.1514
03:30:40|1.1513
03:30:40|1.1514
03:30:42|1.1514
03:30:42|1.1516
03:30:44|1.1516
03:30:45|1.1515
03:30:46|1.1526
03:30:47|1.1527
03:30:48|1.153
03:30:49|1.1527
03:30:50|1.1527
03:30:50|1.1527
03:30:51|1.1525
03:30:53|1.1525
03:30:54|1.1525
03:30:55|1.1525
03:30:55|1.1525
03:30:57|1.1525
03:30:57|1.1526
03:30:58|1.1527
03:31:01|1.1528
03:31:02|1.1528
03:31:03|1.1527
03:31:04|1.1529
03:31:05|1.1529
03:31:06|1.1529
03:31:07|1.153
03:31:07|1.153
03:31:08|1.1531
03:31:10|1.1535
03:31:11|1.1535
03:31:12|1.1535
03:31:13|1.1535
03:31:14|1.1535
03:31:15|1.1535
03:31:16|1.1541
03:31:17|1.1541
03:31:18|1.1539
03:31:19|1.154
03:31:20|1.154
03:31:22|1.154
03:31:22|1.1541
03:31:23|1.1541
03:31:24|1.1541
03:31:25|1.1541
03:31:26|1.1541
03:31:27|1.154
03:31:28|1.154
03:31:29|1.1544
03:31:30|1.1544
03:31:31|1.1544
03:31:32|1.1544
03:31:33|1.1545
03:31:34|1.1545
03:31:35|1.1545
03:31:36|1.1545
03:31:37|1.1545
03:31:38|1.1548
03:31:39|1.1548
03:31:40|1.1549
03:31:41|1.1549
03:31:42|1.155
03:31:43|1.155
03:31:44|1.155
03:31:45|1.1554
03:31:46|1.1554
03:31:47|1.1554
03:31:48|1.1554
03:31:49|1.1554
03:31:50|1.1556
03:31:51|1.1556
03:31:58|1.1556
03:31:58|1.1553
03:31:59|1.1555
03:32:01|1.1555
03:32:02|1.1555
03:32:03|1.1555
03:32:04|1.1555
03:32:05|1.1556
03:32:06|1.1556
03:32:07|1.156
03:32:08|1.156
03:32:09|1.156
03:32:10|1.156
03:32:11|1.156
03:32:12|1.156
03:32:13|1.156
03:32:14|1.1559
03:32:15|1.156
03:32:16|1.1561
03:32:17|1.1561
03:32:18|1.1561
03:32:19|1.1562
03:32:20|1.1568
03:32:21|1.1568
03:32:22|1.1569
03:32:23|1.1569
03:32:24|1.1569
03:32:25|1.1571
03:32:26|1.157
03:32:27|1.1569
03:32:28|1.1581
03:32:29|1.1577
03:32:30|1.1577
03:32:31|1.1577
03:32:32|1.1577
03:32:33|1.1577
03:32:34|1.1577
03:32:35|1.1577
03:32:36|1.1571
03:32:37|1.1579
03:32:38|1.1579
03:32:39|1.1579
03:32:40|1.1579
03:32:41|1.158
03:32:42|1.158
03:32:43|1.1574
03:32:44|1.1576
03:32:45|1.1576
03:32:46|1.1577
03:32:47|1.1577
03:32:48|1.1579
03:32:49|1.1579
03:32:50|1.1579
03:32:51|1.1579
03:32:52|1.1579
03:32:53|1.1581
03:32:54|1.1582
03:32:55|1.1582
03:32:56|1.1582
03:32:57|1.1582
03:32:58|1.1582
03:32:59|1.1582
03:33:00|1.1582
03:33:01|1.1582
03:33:03|1.158
03:33:04|1.1557
03:33:05|1.1557
03:33:06|1.1556
03:33:07|1.1556
03:33:08|1.1564
03:33:08|1.1564
03:33:10|1.1564
03:33:11|1.1564
03:33:12|1.1562
03:33:13|1.1563
03:33:14|1.1562
03:33:15|1.1559
03:33:16|1.1559
03:33:17|1.1559
03:33:18|1.1542
03:33:19|1.1547
03:33:21|1.154
03:33:21|1.154
03:33:22|1.154
03:33:24|1.154
03:33:25|1.154
03:33:26|1.154
03:33:26|1.1531
03:33:28|1.1531
03:33:29|1.1527
03:33:30|1.1527
03:33:31|1.1527
03:33:32|1.1527
03:33:33|1.1527
03:33:34|1.1527
03:33:34|1.1528
03:33:36|1.1548
03:33:37|1.1538
03:33:37|1.1538
03:33:38|1.154
03:33:40|1.154
03:33:40|1.154
03:33:42|1.154
03:33:43|1.154
03:33:44|1.1536
03:33:45|1.1537
03:33:46|1.1537
03:33:47|1.1535
03:33:48|1.1535
03:33:49|1.1532
03:33:50|1.1532
03:33:50|1.1532
03:33:51|1.1531
03:33:53|1.153
03:33:53|1.153
03:33:54|1.1532
03:33:56|1.1536
03:33:56|1.1536
03:33:58|1.153
03:33:59|1.153
03:33:59|1.153
03:34:01|1.153
03:34:01|1.1531
03:34:04|1.1531
03:34:05|1.1509
03:34:06|1.1513
03:34:07|1.1517
03:34:08|1.1514
03:34:09|1.1514
03:34:10|1.1514
03:34:11|1.1514
03:34:12|1.1514
03:34:13|1.1517
03:34:14|1.1517
03:34:15|1.1517
03:34:16|1.1517
03:34:18|1.1516
03:34:18|1.1516
03:34:20|1.1516
03:34:21|1.1528
03:34:22|1.1528
03:34:22|1.1529
03:34:23|1.1527
03:34:25|1.1527
03:34:25|1.1523
03:34:26|1.152
03:34:28|1.152
03:34:28|1.152
03:34:29|1.1518
03:34:31|1.1518
03:34:32|1.1518
03:34:33|1.1509
03:34:33|1.1509
03:34:35|1.1509
03:34:36|1.1509
03:34:37|1.1509
03:34:37|1.1521
03:34:38|1.1521
03:34:39|1.1526
03:34:40|1.1526
03:34:41|1.1526
03:34:43|1.1526
03:34:43|1.1526
03:34:45|1.1526
03:34:45|1.1526
03:34:47|1.1526
03:34:47|1.1526
03:34:48|1.1526
03:34:50|1.1526
03:34:50|1.1526
03:34:51|1.1526
03:34:52|1.1526
03:34:53|1.1526
03:34:54|1.1526
03:34:55|1.153
03:34:56|1.1531
03:34:57|1.1538
03:34:59|1.1538
03:35:00|1.1538
03:35:01|1.1538
03:35:02|1.1538
03:35:03|1.1538
03:35:04|1.1538
03:35:05|1.1538
03:35:06|1.1538
03:35:08|1.1538
03:35:09|1.1538
03:35:10|1.1534
03:35:11|1.1538
03:35:12|1.153
03:35:13|1.153
03:35:14|1.153
03:35:15|1.1537
03:35:16|1.1525
03:35:17|1.1525
03:35:18|1.1525
03:35:19|1.1525
03:35:20|1.1525
03:35:21|1.1528
03:35:22|1.1528
03:35:23|1.1528
03:35:24|1.1528
03:35:26|1.1529
03:35:26|1.1529
03:35:27|1.1528
03:35:28|1.1522
03:35:29|1.1522
03:35:31|1.1524
03:35:31|1.1524
03:35:32|1.1524
03:35:34|1.1524
03:35:34|1.152
03:35:35|1.1518
03:35:36|1.1516
03:35:37|1.1516
03:35:39|1.1516
03:35:40|1.1514
03:35:40|1.1517
03:35:42|1.1517
03:35:42|1.1517
03:35:44|1.1516
03:35:44|1.1517
03:35:46|1.1515
03:35:46|1.1516
03:35:47|1.1519
03:35:49|1.1519
03:35:50|1.1519
03:35:50|1.1525
03:35:51|1.1525
03:35:52|1.1516
03:35:53|1.1516
03:35:54|1.1517
03:35:55|1.1517
03:35:56|1.1517
03:35:58|1.1517
03:35:58|1.1516
03:35:59|1.1515
03:36:00|1.1515
03:36:01|1.1515
03:36:03|1.1508
03:36:04|1.1508
03:36:05|1.1508
03:36:06|1.1509
03:36:07|1.1509
03:36:08|1.152
03:36:09|1.152
03:36:10|1.152
03:36:11|1.152
03:36:12|1.152
03:36:14|1.1512
03:36:15|1.1514
03:36:16|1.1508
03:36:16|1.1509
03:36:17|1.1509
03:36:19|1.1509
03:36:20|1.1509
03:36:21|1.1509
03:36:22|1.1518
03:36:23|1.1518
03:36:24|1.1518
03:36:24|1.1518
03:36:26|1.1518
03:36:27|1.1518
03:36:28|1.1517
03:36:29|1.1517
03:36:30|1.1517
03:36:31|1.1517
03:36:32|1.1517
03:36:33|1.1515
03:36:34|1.1517
03:36:35|1.1515
03:36:35|1.1516
03:36:37|1.1516
03:36:38|1.1518
03:36:38|1.1518
03:36:40|1.1517
03:36:41|1.1517
03:36:41|1.1517
03:36:43|1.1518
03:36:44|1.1518
03:36:45|1.1518
03:36:46|1.1518
03:36:47|1.1518
03:36:48|1.152
03:36:49|1.1518
03:36:50|1.1518
03:36:50|1.152
03:36:51|1.152
03:36:53|1.152
03:36:54|1.152
03:36:54|1.152
03:36:56|1.152
03:36:57|1.152
03:36:57|1.152
03:36:59|1.1518
03:37:00|1.1518
03:37:00|1.1518
03:37:02|1.1518
03:37:03|1.1518
03:37:04|1.1518
03:37:05|1.1518
03:37:06|1.1518
03:37:07|1.1518
03:37:09|1.1518
03:37:09|1.1518
03:37:10|1.1518
03:37:11|1.1518
03:37:12|1.1518
03:37:13|1.1518
03:37:14|1.1518
03:37:15|1.1518
03:37:16|1.1518
03:37:17|1.1515
03:37:18|1.1511
03:37:19|1.1511
03:37:20|1.1511
03:37:21|1.1511
03:37:23|1.1511
03:37:23|1.1511
03:37:24|1.1511
03:37:25|1.1513
03:37:26|1.1513
03:37:27|1.1513
03:37:28|1.1513
03:37:29|1.1512
03:37:30|1.1513
03:37:31|1.1513
03:37:32|1.1513
03:37:34|1.1513
03:37:35|1.1513
03:37:35|1.1513
03:37:37|1.1513
03:37:38|1.1513
03:37:39|1.1513
03:37:40|1.1514
03:37:40|1.1514
03:37:41|1.1514
03:37:43|1.1511
03:37:44|1.1511
03:37:45|1.1511
03:37:46|1.1511
03:37:46|1.1511
03:37:48|1.1511
03:37:49|1.1514
03:37:49|1.1515
03:37:51|1.1515
03:37:51|1.1515
03:37:52|1.1514
03:37:55|1.1514
03:37:55|1.1514
03:37:56|1.1514
03:37:57|1.1514
03:37:58|1.1514
03:37:59|1.1514
03:38:01|1.1514
03:38:01|1.1514
03:38:02|1.1614
03:38:03|1.162
03:38:04|1.1612
03:38:05|1.1599
03:38:07|1.1601
03:38:08|1.1588
03:38:09|1.1585
03:38:10|1.1585
03:38:11|1.1586
03:38:13|1.1581
03:38:13|1.1575
03:38:14|1.1567
03:38:15|1.1557
03:38:16|1.1556
03:38:18|1.1555
03:38:18|1.1551
03:38:19|1.1551
03:38:20|1.1551
03:38:21|1.1554
03:38:23|1.155
03:38:23|1.153
03:38:24|1.1541
03:38:25|1.1537
03:38:26|1.153
03:38:27|1.1535
03:38:29|1.1528
03:38:29|1.154
03:38:30|1.1536
03:38:31|1.1538
03:38:33|1.1532
03:38:34|1.1532
03:38:34|1.1527
03:38:36|1.1527
03:38:37|1.152
03:38:38|1.1512
03:38:39|1.151
03:38:39|1.151
03:38:41|1.1506
03:38:42|1.1502
03:38:43|1.1502
03:38:44|1.1495
03:38:45|1.1495
03:38:45|1.1499
03:38:47|1.1499
03:38:47|1.1499
03:38:49|1.1503
03:38:50|1.1513
03:38:50|1.1508
03:38:52|1.1508
03:38:53|1.1508
03:38:54|1.151
03:38:54|1.151
03:38:56|1.1509
03:38:57|1.151
03:38:58|1.1511
03:38:59|1.1532
03:39:00|1.1521
03:39:01|1.1519
03:39:02|1.1519
03:39:03|1.1519
03:39:03|1.1519
03:39:05|1.1518
03:39:06|1.1518
03:39:07|1.1522
03:39:08|1.1519
03:39:09|1.1519
03:39:10|1.1519
03:39:11|1.1519
03:39:12|1.1519
03:39:13|1.1519
03:39:14|1.1526
03:39:15|1.1526
03:39:16|1.1525
03:39:17|1.1525
03:39:18|1.1529
03:39:19|1.153
03:39:20|1.153
03:39:21|1.153
03:39:22|1.1532
03:39:23|1.1532
03:39:24|1.1532
03:39:25|1.1532
03:39:27|1.1532
03:39:27|1.1532
03:39:28|1.1532
03:39:29|1.1528
03:39:30|1.1528
03:39:31|1.1528
03:39:32|1.1528
03:39:33|1.1532
03:39:34|1.1532
03:39:35|1.1528
03:39:36|1.1528
03:39:37|1.1528
03:39:38|1.1528
03:39:40|1.1533
03:39:40|1.1533
03:39:41|1.1531
03:39:42|1.1531
03:39:43|1.153
03:39:44|1.153
03:39:45|1.153
03:39:46|1.153
03:39:47|1.153
03:39:48|1.153
03:39:49|1.153
03:39:50|1.153
03:39:51|1.153
03:39:52|1.153
03:39:53|1.153
03:39:54|1.153
03:39:55|1.153
03:39:56|1.153
03:39:57|1.153
03:39:58|1.153
03:39:59|1.153
03:40:00|1.1528
03:40:01|1.1526
03:40:02|1.1527
03:40:03|1.1527
03:40:04|1.1514
03:40:05|1.1523
03:40:06|1.1519
03:40:07|1.152
03:40:09|1.1529
03:40:10|1.1529
03:40:11|1.1529
03:40:12|1.1527
03:40:13|1.1527
03:40:14|1.1538
03:40:15|1.1533
03:40:16|1.1533
03:40:17|1.1533
03:40:18|1.1533
03:40:19|1.1535
03:40:20|1.1533
03:40:21|1.1524
03:40:22|1.1524
03:40:23|1.1524
03:40:24|1.1524
03:40:25|1.1524
03:40:26|1.1524
03:40:27|1.1528
03:40:28|1.1525
03:40:29|1.1525
03:40:30|1.1524
03:40:31|1.1525
03:40:32|1.1525
03:40:33|1.1525
03:40:34|1.1525
03:40:35|1.1525
03:40:36|1.1525
03:40:37|1.1525
03:40:38|1.1525
03:40:39|1.1527
03:40:40|1.1527
03:40:41|1.1527
03:40:42|1.1527
03:40:43|1.1532
03:40:44|1.1531
03:40:45|1.1531
03:40:46|1.1531
03:40:47|1.1532
03:40:48|1.1531
03:40:49|1.1531
03:40:50|1.1531
03:40:51|1.1531
03:40:52|1.1534
03:40:53|1.1534
03:40:54|1.1537
03:40:55|1.1532
03:40:56|1.1532
03:40:57|1.1532
03:40:58|1.1532
03:40:59|1.1532
03:41:00|1.1532
03:41:01|1.1535
03:41:02|1.1535
03:41:03|1.1546
03:41:05|1.1553
03:41:05|1.1552
03:41:07|1.1552
03:41:07|1.1552
03:41:09|1.1552
03:41:09|1.1552
03:41:10|1.1552
03:41:12|1.1547
03:41:13|1.1547
03:41:14|1.1547
03:41:15|1.1547
03:41:15|1.1547
03:41:17|1.1552
03:41:18|1.1552
03:41:19|1.1552
03:41:20|1.1556
03:41:21|1.1556
03:41:21|1.1552
03:41:23|1.1552
03:41:24|1.1552
03:41:25|1.1542
03:41:26|1.154
03:41:26|1.154
03:41:27|1.1535
03:41:29|1.1535
03:41:30|1.1535
03:41:30|1.1535
03:41:32|1.1535
03:41:32|1.1535
03:41:33|1.1535
03:41:35|1.1535
03:41:36|1.1535
03:41:37|1.1541
03:41:37|1.1545
03:41:39|1.1538
03:41:40|1.1538
03:41:40|1.1538
03:41:42|1.1543
03:41:43|1.1546
03:41:43|1.1546
03:41:44|1.1546
03:41:46|1.1546
03:41:46|1.1546
03:41:48|1.1546
03:41:49|1.1546
03:41:50|1.1546
03:41:51|1.1546
03:41:52|1.1546
03:41:53|1.1546
03:41:54|1.1546
03:41:55|1.1545
03:41:56|1.1545
03:41:56|1.1543
03:41:58|1.1543
03:41:59|1.1543
03:41:59|1.1543
03:42:00|1.1543
03:42:02|1.1543
03:42:03|1.1543
03:42:04|1.1543
03:42:06|1.1543
03:42:06|1.1543
03:42:08|1.1543
03:42:08|1.1543
03:42:09|1.1543
03:42:10|1.1527
03:42:11|1.153
03:42:13|1.153
03:42:13|1.153
03:42:14|1.153
03:42:15|1.153
03:42:16|1.1527
03:42:17|1.1527
03:42:18|1.1529
03:42:19|1.1529
03:42:20|1.1529
03:42:21|1.1528
03:42:22|1.1528
03:42:24|1.1528
03:42:24|1.1531
03:42:25|1.1531
03:42:26|1.152
03:42:27|1.152
03:42:29|1.152
03:42:30|1.152
03:42:31|1.152
03:42:31|1.1522
03:42:32|1.1522
03:42:34|1.153
03:42:35|1.1536
03:42:35|1.1536
03:42:37|1.1536
03:42:38|1.1536
03:42:38|1.1536
03:42:39|1.1532
03:42:40|1.1532
03:42:41|1.1529
03:42:42|1.1529
03:42:43|1.1529
03:42:45|1.1528
03:42:45|1.1534
03:42:47|1.1533
03:42:47|1.1533
03:42:48|1.1539
03:42:49|1.154
03:42:51|1.154
03:42:52|1.154
03:42:53|1.1541
03:42:54|1.1539
03:42:54|1.153
03:42:55|1.153
03:42:56|1.1542
03:42:57|1.1542
03:42:58|1.1542
03:42:59|1.1542
03:43:00|1.153
03:43:02|1.1527
03:43:02|1.1527
03:43:03|1.1532
03:43:04|1.1533
03:43:06|1.1534
03:43:07|1.1534
03:43:09|1.1514
03:43:10|1.1515
03:43:11|1.1515
03:43:11|1.152
03:43:12|1.1522
03:43:13|1.1525
03:43:14|1.1525
03:43:16|1.1525
03:43:17|1.1527
03:43:17|1.1527
03:43:19|1.1527
03:43:20|1.1527
03:43:21|1.1526
03:43:22|1.1524
03:43:23|1.1524
03:43:24|1.152
03:43:25|1.1522
03:43:26|1.1522
03:43:27|1.1521
03:43:28|1.1521
03:43:30|1.1517
03:43:30|1.1517
03:43:31|1.1517
03:43:32|1.1509
03:43:33|1.1508
03:43:35|1.151
03:43:35|1.1514
03:43:36|1.1514
03:43:37|1.1514
03:43:38|1.1516
03:43:39|1.1516
03:43:40|1.1516
03:43:41|1.1516
03:43:42|1.153
03:43:43|1.1534
03:43:44|1.1528
03:43:45|1.1528
03:43:46|1.1538
03:43:47|1.1538
03:43:48|1.1521
03:43:49|1.1528
03:43:50|1.1528
03:43:51|1.1528
03:43:52|1.1528
03:43:53|1.1528
03:43:54|1.1528
03:43:55|1.1528
03:43:56|1.1528
03:43:57|1.1528
03:43:58|1.1521
03:43:59|1.1521
03:44:00|1.1521
03:44:01|1.1521
03:44:02|1.1515
03:44:03|1.1514
03:44:04|1.1514
03:44:05|1.1514
03:44:07|1.1513
03:44:07|1.1513
03:44:09|1.1513
03:44:10|1.1513
03:44:11|1.1515
03:44:12|1.1515
03:44:13|1.1515
03:44:14|1.1515
03:44:15|1.151
03:44:16|1.151
03:44:17|1.1513
03:44:18|1.1513
03:44:19|1.1513
03:44:20|1.1513
03:44:21|1.151
03:44:22|1.1513
03:44:23|1.1513
03:44:24|1.1513
03:44:25|1.1513
03:44:26|1.15
03:44:27|1.1501
03:44:28|1.15
03:44:29|1.15
03:44:30|1.1497
03:44:31|1.1507
03:44:32|1.1507
03:44:33|1.1515
03:44:34|1.151
03:44:35|1.1509
03:44:36|1.151
03:44:37|1.1506
03:44:38|1.1505
03:44:39|1.1505
03:44:40|1.1504
03:44:41|1.1506
03:44:42|1.1505
03:44:43|1.1505
03:44:44|1.1511
03:44:45|1.1506
03:44:46|1.1506
03:44:47|1.1506
03:44:48|1.1506
03:44:49|1.1504
03:44:50|1.1504
03:44:51|1.1502
03:44:52|1.1504
03:44:53|1.1504
03:44:54|1.1505
03:44:55|1.1506
03:44:56|1.1516
03:44:57|1.1516
03:44:58|1.1516
03:44:59|1.1516
03:45:00|1.1515
03:45:01|1.1515
03:45:02|1.1515
03:45:03|1.1515
03:45:04|1.1515
03:45:05|1.1515
03:45:06|1.1515
03:45:07|1.1512
03:45:09|1.1512
03:45:09|1.1512
03:45:10|1.1512
03:45:11|1.1513
03:45:12|1.1513
03:45:13|1.1513
03:45:14|1.1513
03:45:15|1.1512
03:45:16|1.1512
03:45:17|1.1512
03:45:18|1.1503
03:45:19|1.15
03:45:24|1.1502
03:45:24|1.1499
03:45:25|1.1495
03:45:27|1.1495
03:45:27|1.1495
03:45:28|1.1487
03:45:29|1.1486
03:45:30|1.1487
03:45:31|1.1488
03:45:32|1.1488
03:45:33|1.1488
03:45:34|1.1488
03:45:35|1.1488
03:45:36|1.1495
03:45:38|1.1495
03:45:38|1.1498
03:45:39|1.1497
03:45:40|1.1498
03:45:41|1.1499
03:45:43|1.1499
03:45:43|1.1499
03:45:44|1.1499
03:45:45|1.1498
03:45:46|1.1498
03:45:47|1.1498
03:45:48|1.1497
03:45:49|1.1498
03:45:50|1.15
03:45:51|1.1506
03:45:53|1.1502
03:45:54|1.1507
03:45:55|1.1513
03:45:56|1.1511
03:45:56|1.1511
03:45:57|1.1511
03:45:58|1.1514
03:45:59|1.1518
03:46:01|1.1515
03:46:01|1.1515
03:46:02|1.1516
03:46:03|1.1517
03:46:05|1.1518
03:46:05|1.1516
03:46:06|1.1516
03:46:07|1.152
03:46:09|1.1531
03:46:11|1.1539
03:46:12|1.1539
03:46:12|1.1543
03:46:14|1.1543
03:46:15|1.155
03:46:16|1.155
03:46:17|1.1556
03:46:18|1.155
03:46:18|1.155
03:46:20|1.1552
03:46:21|1.1552
03:46:22|1.1556
03:46:23|1.1556
03:46:24|1.1556
03:46:25|1.1556
03:46:26|1.1561
03:46:27|1.1561
03:46:27|1.156
03:46:29|1.156
03:46:29|1.156
03:46:31|1.156
03:46:32|1.1565
03:46:33|1.1565
03:46:34|1.1572
03:46:35|1.1573
03:46:36|1.1573
03:46:37|1.1573
03:46:38|1.1573
03:46:39|1.1573
03:46:40|1.1573
03:46:41|1.157
03:46:42|1.157
03:46:43|1.157
03:46:44|1.157
03:46:45|1.157
03:46:46|1.1574
03:46:47|1.1575
03:46:48|1.1582
03:46:49|1.1581
03:46:50|1.1586
03:46:51|1.1585
03:46:52|1.1584
03:46:53|1.1584
03:46:54|1.1584
03:46:55|1.1583
03:46:56|1.1583
03:46:57|1.1583
03:46:58|1.1584
03:46:59|1.1585
03:47:01|1.1585
03:47:01|1.1576
03:47:02|1.1576
03:47:03|1.1575
03:47:04|1.1575
03:47:05|1.1576
03:47:06|1.1575
03:47:07|1.1575
03:47:08|1.1577
03:47:10|1.1577
03:47:12|1.1578
03:47:13|1.1578
03:47:14|1.1579
03:47:15|1.1578
03:47:16|1.1578
03:47:17|1.158
03:47:18|1.1591
03:47:18|1.159
03:47:20|1.1591
03:47:21|1.1588
03:47:22|1.1588
03:47:23|1.1579
03:47:24|1.1581
03:47:25|1.1581
03:47:26|1.1582
03:47:27|1.1582
03:47:29|1.1596
03:47:29|1.1596
03:47:30|1.159
03:47:31|1.159
03:47:32|1.159
03:47:33|1.159
03:47:35|1.159
03:47:36|1.159
03:47:36|1.159
03:47:38|1.1589
03:47:38|1.1589
03:47:39|1.1589
03:47:41|1.1589
03:47:41|1.1591
03:47:43|1.1591
03:47:43|1.1593
03:47:45|1.1601
03:47:46|1.1602
03:47:47|1.1608
03:47:47|1.161
03:47:48|1.1609
03:47:49|1.1623
03:47:50|1.1623
03:47:51|1.1619
03:47:52|1.1619
03:47:54|1.1616
03:47:55|1.1615
03:47:55|1.1615
03:47:57|1.1615
03:47:57|1.1613
03:47:59|1.1613
03:47:59|1.1599
03:48:00|1.1598
03:48:01|1.1598
03:48:03|1.1592
03:48:03|1.1616
03:48:04|1.1616
03:48:05|1.1617
03:48:07|1.1619
03:48:07|1.1619
03:48:08|1.1618
03:48:10|1.1616
03:48:11|1.1616
03:48:12|1.1622
03:48:13|1.1618
03:48:15|1.1618
03:48:15|1.1619
03:48:16|1.1619
03:48:17|1.162
03:48:18|1.1638
03:48:19|1.1636
03:48:20|1.1636
03:48:22|1.1634
03:48:22|1.1634
03:48:23|1.1635
03:48:25|1.1637
03:48:26|1.1613
03:48:26|1.1609
03:48:28|1.1608
03:48:29|1.161
03:48:29|1.1606
03:48:31|1.1613
03:48:32|1.163
03:48:33|1.1627
03:48:34|1.1636
03:48:35|1.1636
03:48:36|1.1636
03:48:37|1.1629
03:48:38|1.1623
03:48:39|1.1623
03:48:40|1.1625
03:48:41|1.1631
03:48:42|1.163
03:48:44|1.1622
03:48:44|1.1628
03:48:45|1.1636
03:48:46|1.1636
03:48:47|1.1636
03:48:48|1.1636
03:48:49|1.1636
03:48:50|1.1632
03:48:51|1.1624
03:48:53|1.1622
03:48:53|1.1625
03:48:54|1.1625
03:48:55|1.1625
03:48:56|1.1625
03:48:57|1.1627
03:48:58|1.1627
03:48:59|1.1612
03:49:00|1.1615
03:49:01|1.161
03:49:02|1.1611
03:49:03|1.1615
03:49:04|1.1614
03:49:05|1.1614
03:49:06|1.1614
03:49:07|1.1604
03:49:08|1.1604
03:49:09|1.1604
03:49:10|1.1611
03:49:12|1.1611
03:49:13|1.1604
03:49:15|1.1605
03:49:15|1.1612
03:49:16|1.1612
03:49:17|1.1612
03:49:19|1.1612
03:49:20|1.1612
03:49:21|1.1603
03:49:21|1.16
03:49:22|1.16
03:49:23|1.1601
03:49:25|1.1601
03:49:26|1.1598
03:49:26|1.1595
03:49:28|1.1595
03:49:29|1.1584
03:49:31|1.1584
03:49:31|1.158
03:49:32|1.158
03:49:33|1.1572
03:49:34|1.1572
03:49:35|1.1573
03:49:36|1.1573
03:49:37|1.1582
03:49:38|1.1582
03:49:39|1.1582
03:49:40|1.1582
03:49:41|1.1584
03:49:42|1.1584
03:49:43|1.1584
03:49:44|1.1584
03:49:45|1.1584
03:49:46|1.1584
03:49:47|1.1584
03:49:48|1.1584
03:49:49|1.1584
03:49:50|1.1587
03:49:51|1.1587
03:49:52|1.159
03:49:53|1.1588
03:49:54|1.1599
03:49:55|1.1598
03:49:56|1.1598
03:49:57|1.1599
03:49:58|1.1599
03:49:59|1.1599
03:50:00|1.1598
03:50:01|1.1602
03:50:02|1.1603
03:50:03|1.1608
03:50:04|1.1608
03:50:05|1.161
03:50:06|1.1611
03:50:07|1.1609
03:50:08|1.1597
03:50:09|1.1597
03:50:10|1.1598
03:50:11|1.16
03:50:13|1.16
03:50:14|1.16
03:50:15|1.1602
03:50:17|1.1602
03:50:17|1.1602
03:50:18|1.1602
03:50:19|1.1602
03:50:20|1.1601
03:50:21|1.1599
03:50:22|1.1599
03:50:23|1.1593
03:50:24|1.159
03:50:25|1.1594
03:50:26|1.1594
03:50:27|1.1594
03:50:28|1.1594
03:50:29|1.1594
03:50:30|1.1594
03:50:31|1.1594
03:50:32|1.1594
03:50:33|1.1594
03:50:35|1.1582
03:50:36|1.1582
03:50:37|1.1585
03:50:38|1.1585
03:50:39|1.1585
03:50:40|1.1596
03:50:41|1.1596
03:50:41|1.1596
03:50:43|1.16
03:50:44|1.16
03:50:45|1.1604
03:50:46|1.1604
03:50:47|1.1605
03:50:48|1.1613
03:50:49|1.1613
03:50:50|1.1613
03:50:51|1.1613
03:50:52|1.1603
03:50:53|1.1603
03:50:53|1.161
03:50:54|1.161
03:50:55|1.1609
03:50:57|1.1609
03:50:58|1.1602
03:50:58|1.1602
03:51:00|1.1593
03:51:01|1.1593
03:51:01|1.1595
03:51:03|1.1594
03:51:04|1.1588
03:51:05|1.1588
03:51:06|1.1593
03:51:07|1.1595
03:51:08|1.1597
03:51:08|1.1598
03:51:10|1.1598
03:51:11|1.1598
03:51:12|1.1598
03:51:13|1.1613
03:51:14|1.1613
03:51:16|1.1611
03:51:17|1.1611
03:51:17|1.1611
03:51:19|1.1611
03:51:20|1.1611
03:51:21|1.1614
03:51:21|1.1619
03:51:22|1.1617
03:51:24|1.1617
03:51:25|1.1617
03:51:26|1.1625
03:51:27|1.1633
03:51:28|1.1633
03:51:29|1.1633
03:51:30|1.1607
03:51:31|1.1616
03:51:32|1.1608
03:51:33|1.1608
03:51:34|1.1608
03:51:35|1.1608
03:51:36|1.1616
03:51:37|1.1616
03:51:38|1.1617
03:51:39|1.1617
03:51:41|1.1627
03:51:41|1.1622
03:51:42|1.1622
03:51:43|1.1622
03:51:45|1.1623
03:51:45|1.1623
03:51:46|1.1625
03:51:47|1.1625
03:51:48|1.1609
03:51:49|1.1609
03:51:50|1.1609
03:51:51|1.1609
03:51:52|1.1608
03:51:53|1.1607
03:51:54|1.1608
03:51:55|1.1606
03:51:56|1.1606
03:51:57|1.1619
03:51:58|1.162
03:51:59|1.1619
03:52:00|1.1615
03:52:01|1.1615
03:52:02|1.1615
03:52:03|1.161
03:52:04|1.1611
03:52:06|1.161
03:52:06|1.1613
03:52:07|1.1613
03:52:08|1.1618
03:52:09|1.1618
03:52:10|1.1618
03:52:11|1.1618
03:52:12|1.1627
03:52:13|1.1627
03:52:15|1.1627
03:52:16|1.1633
03:52:17|1.1633
03:52:18|1.1629
03:52:20|1.164
03:52:20|1.164
03:52:22|1.164
03:52:22|1.164
03:52:24|1.164
03:52:24|1.164
03:52:26|1.164
03:52:27|1.164
03:52:27|1.164
03:52:29|1.164
03:52:30|1.1637
03:52:31|1.1633
03:52:32|1.1629
03:52:33|1.1628
03:52:34|1.1633
03:52:35|1.1644
03:52:36|1.1646
03:52:37|1.1646
03:52:37|1.1648
03:52:39|1.1647
03:52:40|1.1634
03:52:41|1.1634
03:52:42|1.1637
03:52:43|1.1637
03:52:44|1.1642
03:52:45|1.1639
03:52:46|1.1642
03:52:47|1.1644
03:52:48|1.1644
03:52:49|1.1644
03:52:50|1.1654
03:52:51|1.1656
03:52:52|1.1657
03:52:53|1.1659
03:52:54|1.1656
03:52:55|1.1656
03:52:56|1.1654
03:52:57|1.1642
03:52:58|1.1642
03:52:59|1.1646
03:53:00|1.1646
03:53:01|1.1645
03:53:02|1.1651
03:53:03|1.1646
03:53:04|1.1645
03:53:05|1.1645
03:53:06|1.1646
03:53:07|1.1646
03:53:08|1.1644
03:53:09|1.1644
03:53:10|1.1643
03:53:11|1.1643
03:53:12|1.1643
03:53:13|1.1643
03:53:14|1.1645
03:53:15|1.1645
03:53:16|1.1645
03:53:18|1.1644
03:53:18|1.1644
03:53:20|1.164
03:53:21|1.164
03:53:22|1.1642
03:53:23|1.1642
03:53:24|1.1642
03:53:25|1.164
03:53:26|1.1642
03:53:26|1.1636
03:53:28|1.1636
03:53:28|1.1636
03:53:29|1.1636
03:53:31|1.1636
03:53:31|1.1628
03:53:32|1.1628
03:53:33|1.1628
03:53:35|1.1629
03:53:36|1.1629
03:53:37|1.1629
03:53:38|1.1629
03:53:39|1.1632
03:53:40|1.1632
03:53:40|1.1632
03:53:42|1.1632
03:53:43|1.1639
03:53:44|1.1633
03:53:45|1.1633
03:53:45|1.1627
03:53:47|1.1627
03:53:47|1.1635
03:53:49|1.1627
03:53:49|1.1627
03:53:51|1.163
03:53:52|1.163
03:53:53|1.1629
03:53:54|1.1629
03:53:55|1.1631
03:53:56|1.1632
03:53:57|1.1632
03:53:58|1.1632
03:53:59|1.1632
03:54:00|1.1618
03:54:01|1.1619
03:54:02|1.1619
03:54:03|1.1619
03:54:04|1.1619
03:54:05|1.1618
03:54:06|1.1618
03:54:07|1.1618
03:54:08|1.1618
03:54:09|1.1618
03:54:10|1.1618
03:54:11|1.1612
03:54:12|1.1612
03:54:13|1.1619
03:54:15|1.1619
03:54:15|1.1619
03:54:17|1.162
03:54:18|1.1628
03:54:19|1.1628
03:54:20|1.1623
03:54:21|1.1623
03:54:22|1.1623
03:54:23|1.1623
03:54:24|1.1621
03:54:25|1.1622
03:54:26|1.1622
03:54:28|1.1625
03:54:28|1.1625
03:54:29|1.1637
03:54:31|1.1636
03:54:31|1.1636
03:54:32|1.1628
03:54:33|1.1627
03:54:34|1.1627
03:54:36|1.1627
03:54:37|1.1629
03:54:38|1.1629
03:54:39|1.1628
03:54:40|1.1628
03:54:41|1.1628
03:54:42|1.1628
03:54:43|1.1631
03:54:44|1.1631
03:54:45|1.1631
03:54:45|1.1631
03:54:47|1.1631
03:54:47|1.1632
03:54:49|1.1632
03:54:50|1.1636
03:54:51|1.1636
03:54:52|1.1636
03:54:53|1.164
03:54:54|1.164
03:54:55|1.164
03:54:56|1.164
03:54:57|1.1636
03:54:58|1.1636
03:54:59|1.1636
03:55:00|1.1655
03:55:01|1.1655
03:55:02|1.1656
03:55:04|1.1655
03:55:05|1.1655
03:55:05|1.1655
03:55:07|1.1655
03:55:07|1.1655
03:55:08|1.1655
03:55:09|1.1655
03:55:11|1.1655
03:55:11|1.1655
03:55:12|1.1655
03:55:13|1.1656
03:55:14|1.1656
03:55:16|1.1656
03:55:16|1.166
03:55:18|1.166
03:55:19|1.166
03:55:21|1.166
03:55:21|1.166
03:55:22|1.166
03:55:24|1.166
03:55:25|1.166
03:55:26|1.166
03:55:27|1.1655
03:55:28|1.1646
03:55:29|1.1646
03:55:30|1.1646
03:55:40|1.1646
03:55:41|1.1645
03:55:42|1.1645
03:55:43|1.1645
03:55:44|1.1645
03:55:45|1.1645
03:55:47|1.1645
03:55:48|1.1649
03:55:48|1.1647
03:55:49|1.1648
03:55:50|1.1646
03:55:52|1.1651
03:55:53|1.1651
03:55:54|1.1646
03:55:55|1.1646
03:55:56|1.1646
03:55:57|1.1646
03:55:58|1.1646
03:55:59|1.1647
03:56:01|1.1647
03:56:01|1.1647
03:56:03|1.1643
03:56:03|1.164
03:56:04|1.1639
03:56:06|1.1639
03:56:06|1.1638
03:56:08|1.1638
03:56:09|1.1641
03:56:10|1.1641
03:56:11|1.1642
03:56:12|1.1638
03:56:13|1.1641
03:56:14|1.1635
03:56:15|1.1635
03:56:16|1.1635
03:56:17|1.1635
03:56:18|1.1635
03:56:19|1.1632
03:56:20|1.1633
03:56:21|1.1633
03:56:23|1.1633
03:56:23|1.1633
03:56:25|1.1633
03:56:26|1.1583
03:56:27|1.1579
03:56:28|1.1576
03:56:28|1.1587
03:56:30|1.1589
03:56:31|1.159
03:56:32|1.159
03:56:33|1.159
03:56:33|1.1599
03:56:34|1.1599
03:56:35|1.1604
03:56:36|1.1605
03:56:38|1.1602
03:56:38|1.1607
03:56:39|1.1609
03:56:41|1.1616
03:56:41|1.1614
03:56:43|1.1614
03:56:43|1.1614
03:56:45|1.1614
03:56:45|1.1612
03:56:46|1.1608
03:56:47|1.1608
03:56:48|1.1608
03:56:49|1.1608
03:56:50|1.161
03:56:51|1.1612
03:56:52|1.1612
03:56:53|1.1612
03:56:54|1.1612
03:56:55|1.1612
03:56:56|1.1612
03:56:58|1.1612
03:56:59|1.161
03:57:00|1.161
03:57:01|1.1611
03:57:02|1.161
03:57:03|1.1613
03:57:04|1.1615
03:57:05|1.1613
03:57:06|1.1611
03:57:07|1.1611
03:57:08|1.1615
03:57:09|1.1619
03:57:10|1.1618
03:57:11|1.1623
03:57:12|1.1618
03:57:13|1.1618
03:57:14|1.1618
03:57:15|1.1618
03:57:16|1.1618
03:57:17|1.1618
03:57:18|1.1619
03:57:19|1.1619
03:57:20|1.1615
03:57:21|1.1613
03:57:22|1.1613
03:57:24|1.1613
03:57:25|1.1613
03:57:26|1.1613
03:57:27|1.1613
03:57:28|1.1613
03:57:29|1.1618
03:57:30|1.1618
03:57:31|1.1618
03:57:32|1.1618
03:57:33|1.1617
03:57:34|1.1617
03:57:35|1.1617
03:57:36|1.162
03:57:37|1.162
03:57:38|1.1618
03:57:39|1.162
03:57:40|1.162
03:57:41|1.1622
03:57:42|1.1622
03:57:43|1.1624
03:57:44|1.1623
03:57:45|1.1623
03:57:46|1.1623
03:57:47|1.1623
03:57:48|1.1628
03:57:49|1.1625
03:57:50|1.1627
03:57:51|1.1627
03:57:52|1.1627
03:57:53|1.1618
03:57:54|1.1618
03:57:56|1.1618
03:57:56|1.1619
03:57:57|1.1619
03:57:58|1.1619
03:57:59|1.1619
03:58:01|1.1619
03:58:01|1.1619
03:58:02|1.1619
03:58:04|1.1605
03:58:05|1.159
03:58:05|1.159
03:58:08|1.1589
03:58:08|1.1585
03:58:09|1.1583
03:58:10|1.1586
03:58:11|1.1576
03:58:12|1.1583
03:58:13|1.1577
03:58:14|1.1577
03:58:15|1.1577
03:58:17|1.1587
03:58:17|1.1587
03:58:18|1.1587
03:58:19|1.159
03:58:21|1.1592
03:58:22|1.1592
03:58:23|1.1592
03:58:24|1.1592
03:58:25|1.1592
03:58:26|1.1605
03:58:27|1.1606
03:58:28|1.1606
03:58:29|1.1606
03:58:30|1.1606
03:58:31|1.1606
03:58:32|1.1611
03:58:33|1.1615
03:58:34|1.1615
03:58:35|1.1615
03:58:36|1.1615
03:58:37|1.1619
03:58:38|1.1619
03:58:39|1.1619
03:58:40|1.1618
03:58:41|1.1618
03:58:42|1.1619
03:58:43|1.1619
03:58:44|1.1622
03:58:45|1.1622
03:58:46|1.1625
03:58:47|1.1625
03:58:48|1.1625
03:58:49|1.1625
03:58:50|1.1625
03:58:51|1.1625
03:58:52|1.1625
03:58:53|1.1625
03:58:54|1.1624
03:58:55|1.1624
03:58:56|1.1624
03:58:58|1.1625
03:58:58|1.1625
03:59:00|1.1625
03:59:00|1.1625
03:59:02|1.1625
03:59:02|1.1625
03:59:04|1.1625
03:59:04|1.1619
03:59:06|1.1619
03:59:06|1.1617
03:59:08|1.1617
03:59:09|1.162
03:59:09|1.162
03:59:10|1.162
03:59:12|1.1619
03:59:12|1.1619
03:59:14|1.161
03:59:14|1.161
03:59:16|1.161
03:59:17|1.161
03:59:17|1.1613
03:59:19|1.1606
03:59:19|1.1606
03:59:21|1.1614
03:59:22|1.1613
03:59:23|1.1618
03:59:24|1.1618
03:59:26|1.1618
03:59:27|1.1618
03:59:28|1.1614
03:59:29|1.1614
03:59:30|1.1619
03:59:31|1.162
03:59:32|1.162
03:59:32|1.162
03:59:34|1.1616
03:59:35|1.1606
03:59:36|1.1606
03:59:37|1.1606
03:59:38|1.1606
03:59:39|1.1606
03:59:40|1.1606
03:59:41|1.1606
03:59:42|1.1599
03:59:43|1.16
03:59:44|1.16
03:59:45|1.1606
03:59:46|1.1606
03:59:47|1.1606
03:59:48|1.1606
03:59:49|1.1602
03:59:50|1.1602
03:59:51|1.1602
03:59:52|1.1602
03:59:53|1.1602
03:59:54|1.1605
03:59:55|1.1605
03:59:56|1.1605
03:59:57|1.1605
03:59:58|1.16
03:59:59|1.1604
04:00:00|1.1606
04:00:01|1.1606
04:00:02|1.1606
04:00:03|1.1606
04:00:04|1.1606
04:00:05|1.1606
04:00:06|1.1606
04:00:07|1.1606
04:00:08|1.1609
04:00:09|1.1609
04:00:10|1.1591
04:00:11|1.1587
04:00:13|1.1585
04:00:14|1.1585
04:00:14|1.1581
04:00:15|1.1581
04:00:16|1.1582
04:00:18|1.1582
04:00:18|1.1582
04:00:20|1.1582
04:00:21|1.1582
04:00:21|1.1582
04:00:22|1.1586
04:00:24|1.1583
04:00:25|1.1583
04:00:26|1.1585
04:00:27|1.1584
04:00:28|1.1586
04:00:29|1.1586
04:00:30|1.1585
04:00:31|1.1585
04:00:32|1.1583
04:00:33|1.1583
04:00:34|1.1583
04:00:35|1.1583
04:00:36|1.1583
04:00:37|1.1583
04:00:38|1.1575
04:00:39|1.1579
04:00:40|1.1578
04:00:41|1.1578
04:00:43|1.1574
04:00:43|1.1574
04:00:44|1.1577
04:00:45|1.1574
04:00:46|1.1574
04:00:47|1.1576
04:00:48|1.1574
04:00:49|1.157
04:00:50|1.1566
04:00:51|1.1565
04:00:52|1.1564
04:00:53|1.1564
04:00:54|1.1564
04:00:55|1.1566
04:00:56|1.1566
04:00:57|1.1566
04:00:58|1.1574
04:00:59|1.1578
04:01:00|1.1579
04:01:01|1.1579
04:01:02|1.1583
04:01:03|1.1582
04:01:04|1.1595
04:01:06|1.1593
04:01:07|1.1588
04:01:08|1.1588
04:01:09|1.1588
04:01:10|1.1588
04:01:11|1.1588
04:01:12|1.1588
04:01:12|1.1588
04:01:13|1.1588
04:01:14|1.1588
04:01:16|1.1588
04:01:17|1.1588
04:01:18|1.1588
04:01:19|1.1599
04:01:20|1.1599
04:01:20|1.1592
04:01:22|1.1596
04:01:23|1.1596
04:01:24|1.1596
04:01:25|1.1596
04:01:26|1.1595
04:01:28|1.1594
04:01:29|1.1594
04:01:30|1.1595
04:01:31|1.1595
04:01:32|1.1599
04:01:33|1.1599
04:01:34|1.1599
04:01:35|1.1599
04:01:36|1.1611
04:01:37|1.1611
04:01:38|1.1611
04:01:38|1.1611
04:01:40|1.1617
04:01:41|1.1608
04:01:42|1.1608
04:01:42|1.1602
04:01:44|1.1602
04:01:44|1.1602
04:01:46|1.1602
04:01:46|1.1606
04:01:48|1.1606
04:01:49|1.1606
04:01:50|1.1607
04:01:51|1.1611
04:01:52|1.1598
04:01:53|1.1598
04:01:54|1.1597
04:01:55|1.1597
04:01:56|1.1597
04:01:57|1.1597
04:01:58|1.1593
04:01:59|1.1593
04:02:00|1.1593
04:02:01|1.1593
04:02:02|1.1593
04:02:03|1.1593
04:02:04|1.1607
04:02:06|1.1604
04:02:06|1.1604
04:02:07|1.1604
04:02:08|1.1604
04:02:09|1.1604
04:02:10|1.1607
04:02:12|1.1605
04:02:12|1.1602
04:02:14|1.1599
04:02:14|1.1599
04:02:15|1.1599
04:02:17|1.1599
04:02:18|1.1605
04:02:19|1.1603
04:02:20|1.1603
04:02:21|1.1603
04:02:21|1.1601
04:02:23|1.1601
04:02:24|1.1598
04:02:25|1.16
04:02:27|1.16
04:02:27|1.16
04:02:28|1.1604
04:02:30|1.1604
04:02:31|1.1604
04:02:32|1.1608
04:02:33|1.1608
04:02:34|1.1608
04:02:35|1.1608
04:02:36|1.1611
04:02:37|1.1611
04:02:38|1.161
04:02:39|1.1605
04:02:40|1.1605
04:02:41|1.1605
04:02:42|1.1605
04:02:42|1.1605
04:02:44|1.1605
04:02:44|1.1609
04:02:45|1.1609
04:02:47|1.1608
04:02:47|1.1609
04:02:49|1.1608
04:02:50|1.1608
04:02:51|1.1608
04:02:52|1.1611
04:02:53|1.1611
04:02:54|1.1614
04:02:55|1.1614
04:02:57|1.1614
04:02:58|1.1614
04:02:59|1.1614
04:03:00|1.1614
04:03:01|1.1614
04:03:02|1.1614
04:03:02|1.1614
04:03:04|1.1614
04:03:05|1.1614
04:03:05|1.1614
04:03:06|1.1618
04:03:07|1.1618
04:03:09|1.1617
04:03:10|1.162
04:03:10|1.162
04:03:11|1.162
04:03:13|1.1614
04:03:14|1.1614
04:03:15|1.1618
04:03:15|1.1618
04:03:16|1.1613
04:03:17|1.1609
04:03:19|1.1608
04:03:19|1.1611
04:03:20|1.161
04:03:21|1.1608
04:03:23|1.1608
04:03:24|1.1609
04:03:24|1.1609
04:03:26|1.1609
04:03:26|1.1609
04:03:29|1.1609
04:03:29|1.1609
04:03:30|1.1606
04:03:31|1.1606
04:03:33|1.1615
04:03:34|1.1615
04:03:35|1.1615
04:03:36|1.1615
04:03:37|1.1615
04:03:38|1.1615
04:03:39|1.1618
04:03:41|1.1618
04:03:42|1.1622
04:03:42|1.1622
04:03:43|1.1622
04:03:45|1.1622
04:03:46|1.1633
04:03:47|1.164
04:03:48|1.164
04:03:49|1.164
04:03:50|1.1646
04:03:51|1.1643
04:03:52|1.1645
04:03:53|1.165
04:03:54|1.165
04:03:55|1.165
04:03:56|1.165
04:03:57|1.165
04:03:58|1.1644
04:03:59|1.1645
04:04:00|1.1645
04:04:01|1.1641
04:04:02|1.1641
04:04:03|1.1637
04:04:04|1.1637
04:04:05|1.1632
04:04:06|1.1632
04:04:07|1.1632
04:04:08|1.1626
04:04:09|1.1626
04:04:10|1.1626
04:04:11|1.1626
04:04:12|1.1632
04:04:13|1.1638
04:04:14|1.1648
04:04:15|1.1648
04:04:16|1.165
04:04:17|1.1642
04:04:18|1.1641
04:04:19|1.1633
04:04:20|1.1631
04:04:21|1.1619
04:04:22|1.1629
04:04:23|1.1647
04:04:24|1.1624
04:04:25|1.1621
04:04:26|1.1621
04:04:28|1.1627
04:04:28|1.1627
04:04:30|1.1627
04:04:31|1.1629
04:04:32|1.1629
04:04:33|1.1628
04:04:34|1.1628
04:04:35|1.162
04:04:35|1.1635
04:04:37|1.1636
04:04:38|1.1631
04:04:39|1.1631
04:04:40|1.1631
04:04:41|1.1629
04:04:42|1.1629
04:04:43|1.1629
04:04:44|1.1629
04:04:45|1.1629
04:04:46|1.163
04:04:47|1.163
04:04:48|1.163
04:04:49|1.163
04:04:50|1.163
04:04:51|1.163
04:04:52|1.163
04:04:53|1.1631
04:04:54|1.1631
04:04:55|1.1631
04:04:56|1.1635
04:04:57|1.1635
04:04:58|1.1635
04:04:59|1.1635
04:05:00|1.1635
04:05:01|1.1634
04:05:02|1.1634
04:05:03|1.163
04:05:04|1.163
04:05:05|1.163
04:05:06|1.163
04:05:07|1.1632
04:05:08|1.1633
04:05:10|1.1633
04:05:10|1.163
04:05:11|1.163
04:05:12|1.163
04:05:13|1.1632
04:05:14|1.1632
04:05:15|1.1632
04:05:16|1.1633
04:05:17|1.1633
04:05:18|1.1633
04:05:19|1.1633
04:05:20|1.1633
04:05:21|1.1635
04:05:22|1.163
04:05:23|1.1626
04:05:24|1.1623
04:05:26|1.1623
04:05:26|1.1624
04:05:28|1.1623
04:05:29|1.1633
04:05:31|1.1633
04:05:32|1.1631
04:05:33|1.1631
04:05:34|1.1631
04:05:35|1.1631
04:05:36|1.1631
04:05:37|1.1622
04:05:38|1.162
04:05:39|1.1619
04:05:40|1.1617
04:05:42|1.1613
04:05:42|1.1613
04:05:43|1.1613
04:05:44|1.1609
04:05:45|1.1609
04:05:46|1.1609
04:05:47|1.1609
04:05:48|1.1608
04:05:49|1.1603
04:05:50|1.1607
04:05:52|1.1604
04:05:53|1.1604
04:05:54|1.1604
04:05:55|1.1604
04:05:56|1.1604
04:05:57|1.1604
04:05:57|1.161
04:05:59|1.1614
04:05:59|1.1614
04:06:00|1.1614
04:06:02|1.1618
04:06:03|1.1614
04:06:04|1.1618
04:06:05|1.1615
04:06:06|1.1604
04:06:07|1.1604
04:06:08|1.1604
04:06:09|1.1611
04:06:10|1.1611
04:06:11|1.1606
04:06:12|1.1606
04:06:13|1.1606
04:06:14|1.1607
04:06:15|1.1607
04:06:16|1.1607
04:06:17|1.1605
04:06:18|1.1606
04:06:19|1.161
04:06:20|1.161
04:06:21|1.1611
04:06:22|1.1611
04:06:23|1.1608
04:06:25|1.1608
04:06:26|1.1608
04:06:27|1.1618
04:06:28|1.1614
04:06:29|1.1614
04:06:30|1.1611
04:06:31|1.1611
04:06:33|1.1611
04:06:33|1.1611
04:06:34|1.1611
04:06:35|1.1611
04:06:36|1.1611
04:06:37|1.1611
04:06:38|1.1611
04:06:39|1.1606
04:06:40|1.1606
04:06:41|1.1606
04:06:42|1.1606
04:06:43|1.1611
04:06:44|1.1611
04:06:45|1.1612
04:06:46|1.1613
04:06:47|1.1612
04:06:48|1.1612
04:06:49|1.1612
04:06:50|1.1612
04:06:51|1.1613
04:06:52|1.1613
04:06:53|1.1613
04:06:55|1.161
04:06:55|1.161
04:06:56|1.161
04:06:57|1.1618
04:06:58|1.1618
04:06:59|1.1618
04:07:00|1.1618
04:07:01|1.1618
04:07:02|1.1619
04:07:03|1.1619
04:07:04|1.1619
04:07:06|1.1618
04:07:06|1.1618
04:07:07|1.1618
04:07:08|1.1618
04:07:09|1.1618
04:07:10|1.1618
04:07:11|1.1618
04:07:12|1.1618
04:07:13|1.1618
04:07:14|1.1618
04:07:15|1.1618
04:07:16|1.1613
04:07:17|1.1613
04:07:18|1.1613
04:07:19|1.1613
04:07:20|1.1613
04:07:21|1.1613
04:07:22|1.1613
04:07:24|1.1613
04:07:25|1.1614
04:07:26|1.1614
04:07:27|1.1614
04:07:28|1.1614
04:07:29|1.1614
04:07:31|1.1614
04:07:32|1.1614
04:07:33|1.1616
04:07:34|1.1616
04:07:35|1.1616
04:07:36|1.1616
04:07:37|1.1616
04:07:38|1.1616
04:07:38|1.1616
04:07:40|1.1616
04:07:41|1.1616
04:07:41|1.1616
04:07:42|1.1616
04:07:43|1.1616
04:07:45|1.1616
04:07:46|1.1616
04:07:46|1.1616
04:07:48|1.1616
04:07:48|1.1618
04:07:49|1.1622
04:07:51|1.1622
04:07:51|1.1622
04:07:52|1.1622
04:07:53|1.1621
04:07:55|1.1618
04:07:56|1.1618
04:07:57|1.1618
04:07:58|1.1618
04:07:59|1.1619
04:08:00|1.1619
04:08:00|1.1619
04:08:02|1.1619
04:08:03|1.1619
04:08:04|1.1619
04:08:05|1.1619
04:08:06|1.1619
04:08:07|1.1619
04:08:08|1.1619
04:08:09|1.1617
04:08:10|1.1617
04:08:11|1.1617
04:08:12|1.1617
04:08:13|1.1617
04:08:14|1.1617
04:08:15|1.1617
04:08:16|1.1617
04:08:17|1.1617
04:08:17|1.1617
04:08:19|1.1617
04:08:20|1.1622
04:08:21|1.1622
04:08:22|1.1618
04:08:23|1.1615
04:08:23|1.1615
04:08:25|1.1615
04:08:26|1.1615
04:08:26|1.1615
04:08:27|1.1615
04:08:29|1.1616
04:08:30|1.1616
04:08:32|1.1616
04:08:33|1.1616
04:08:34|1.1616
04:08:35|1.1616
04:08:36|1.1616
04:08:36|1.1617
04:08:38|1.1617
04:08:39|1.1617
04:08:40|1.1619
04:08:41|1.1619
04:08:42|1.1619
04:08:43|1.1624
04:08:43|1.1634
04:08:45|1.1632
04:08:46|1.1632
04:08:47|1.1632
04:08:48|1.1632
04:08:49|1.1632
04:08:50|1.1632
04:08:51|1.1618
04:08:51|1.1618
04:08:53|1.1618
04:08:54|1.1623
04:08:55|1.1623
04:08:55|1.1623
04:08:57|1.1623
04:08:58|1.1623
04:09:00|1.1623
04:09:00|1.1623
04:09:01|1.1623
04:09:02|1.1623
04:09:04|1.1623
04:09:04|1.1619
04:09:05|1.1619
04:09:06|1.1619
04:09:07|1.1619
04:09:08|1.1619
04:09:09|1.1619
04:09:10|1.1619
04:09:11|1.1619
04:09:12|1.1619
04:09:13|1.1615
04:09:14|1.1615
04:09:15|1.1615
04:09:16|1.1615
04:09:17|1.1615
04:09:18|1.1618
04:09:19|1.1614
04:09:20|1.1606
04:09:21|1.1606
04:09:22|1.1608
04:09:23|1.1608
04:09:24|1.1608
04:09:25|1.1605
04:09:26|1.1606
04:09:27|1.1606
04:09:28|1.1606
04:09:29|1.161
04:09:30|1.1606
04:09:32|1.1605
04:09:32|1.1605
04:09:34|1.1605
04:09:35|1.1605
04:09:36|1.1606
04:09:37|1.1605
04:09:38|1.1605
04:09:39|1.1601
04:09:40|1.1601
04:09:41|1.1602
04:09:42|1.1602
04:09:43|1.1602
04:09:44|1.1602
04:09:45|1.1602
04:09:46|1.1602
04:09:47|1.1602
04:09:48|1.1602
04:09:49|1.1602
04:09:50|1.1599
04:09:51|1.1599
04:09:52|1.1596
04:09:53|1.1595
04:09:54|1.1595
04:09:55|1.1595
04:09:56|1.1595
04:09:57|1.1593
04:09:58|1.1593
04:09:59|1.1593
04:10:00|1.159
04:10:01|1.159
04:10:02|1.1593
04:10:03|1.1591
04:10:04|1.1591
04:10:05|1.1594
04:10:06|1.1594
04:10:08|1.1594
04:10:08|1.1594
04:10:09|1.1594
04:10:10|1.158
04:10:11|1.1573
04:10:12|1.1573
04:10:13|1.1577
04:10:14|1.1577
04:10:15|1.1577
04:10:16|1.1571
04:10:17|1.1571
04:10:19|1.1571
04:10:19|1.1571
04:10:20|1.1571
04:10:21|1.1571
04:10:22|1.1571
04:10:24|1.1571
04:10:25|1.157
04:10:26|1.157
04:10:27|1.1567
04:10:28|1.1564
04:10:29|1.1564
04:10:30|1.1567
04:10:31|1.1566
04:10:32|1.1566
04:10:34|1.1566
04:10:35|1.1565
04:10:36|1.1566
04:10:37|1.1566
04:10:38|1.1566
04:10:39|1.1565
04:10:40|1.1568
04:10:41|1.157
04:10:42|1.157
04:10:43|1.1573
04:10:44|1.1574
04:10:45|1.1573
04:10:46|1.1573
04:10:47|1.1574
04:10:48|1.1574
04:10:49|1.1574
04:10:50|1.1561
04:10:51|1.1561
04:10:52|1.1561
04:10:53|1.1563
04:10:54|1.1575
04:10:55|1.1574
04:10:56|1.1574
04:10:57|1.1576
04:10:58|1.1577
04:10:59|1.1577
04:11:00|1.1577
04:11:01|1.1597
04:11:02|1.1588
04:11:03|1.1588
04:11:04|1.1586
04:11:05|1.1586
04:11:06|1.1586
04:11:07|1.1586
04:11:08|1.1588
04:11:09|1.1592
04:11:10|1.1592
04:11:11|1.1591
04:11:12|1.1591
04:11:13|1.1591
04:11:14|1.1591
04:11:15|1.1591
04:11:16|1.1591
04:11:17|1.1591
04:11:18|1.1591
04:11:19|1.1591
04:11:21|1.1572
04:11:21|1.1572
04:11:22|1.1572
04:11:23|1.1572
04:11:24|1.1572
04:11:26|1.1572
04:11:26|1.1572
04:11:27|1.159
04:11:28|1.159
04:11:30|1.1594
04:11:30|1.1594
04:11:32|1.1594
04:11:32|1.1591
04:11:34|1.1575
04:11:35|1.1575
04:11:36|1.1575
04:11:37|1.1582
04:11:38|1.1583
04:11:40|1.1574
04:11:41|1.1576
04:11:42|1.1576
04:11:43|1.1573
04:11:44|1.158
04:11:45|1.158
04:11:46|1.158
04:11:47|1.1591
04:11:48|1.1598
04:11:49|1.1602
04:11:50|1.1602
04:11:51|1.1596
04:11:52|1.1586
04:11:53|1.1586
04:11:54|1.1581
04:11:56|1.1584
04:11:56|1.1584
04:11:57|1.1586
04:11:58|1.1586
04:12:00|1.1586
04:12:00|1.1587
04:12:01|1.1587
04:12:02|1.1588
04:12:03|1.1586
04:12:04|1.1576
04:12:05|1.1576
04:12:06|1.1576
04:12:07|1.1576
04:12:08|1.1574
04:12:09|1.1574
04:12:10|1.1563
04:12:11|1.1563
04:12:12|1.1563
04:12:13|1.1567
04:12:14|1.1567
04:12:15|1.1567
04:12:16|1.1567
04:12:17|1.1567
04:12:18|1.1571
04:12:19|1.1571
04:12:20|1.1582
04:12:21|1.1584
04:12:22|1.1578
04:12:23|1.1575
04:12:24|1.1575
04:12:25|1.1575
04:12:26|1.1575
04:12:27|1.1575
04:12:28|1.1575
04:12:29|1.1577
04:12:30|1.1577
04:12:32|1.1577
04:12:32|1.1578
04:12:34|1.1578
04:12:35|1.158
04:12:36|1.158
04:12:37|1.1576
04:12:38|1.1576
04:12:39|1.1576
04:12:40|1.1576
04:12:41|1.1576
04:12:42|1.1576
04:12:43|1.1576
04:12:44|1.1576
04:12:45|1.1576
04:12:46|1.1576
04:12:47|1.1576
04:12:48|1.1576
04:12:49|1.1578
04:12:50|1.1585
04:12:51|1.158
04:12:52|1.158
04:12:53|1.158
04:12:54|1.1577
04:12:55|1.1577
04:12:56|1.1577
04:12:57|1.1577
04:12:59|1.1578
04:13:00|1.1578
04:13:01|1.1578
04:13:02|1.1578
04:13:03|1.1578
04:13:03|1.1578
04:13:05|1.1578
04:13:06|1.1578
04:13:07|1.1582
04:13:08|1.1583
04:13:09|1.1583
04:13:10|1.1583
04:13:11|1.1582
04:13:12|1.1582
04:13:13|1.1582
04:13:14|1.1582
04:13:14|1.1582
04:13:15|1.1582
04:13:17|1.1579
04:13:18|1.1578
04:13:19|1.1578
04:13:20|1.1578
04:13:21|1.1578
04:13:22|1.158
04:13:23|1.158
04:13:23|1.158
04:13:25|1.1576
04:13:26|1.1576
04:13:27|1.1586
04:13:28|1.158
04:13:29|1.1575
04:13:30|1.1575
04:13:31|1.1575
04:13:32|1.1575
04:13:33|1.1575
04:13:34|1.1574
04:13:35|1.1574
04:13:37|1.1575
04:13:38|1.1575
04:13:39|1.1567
04:13:40|1.1567
04:13:41|1.1567
04:13:42|1.1567
04:13:44|1.1559
04:13:45|1.1559
04:13:45|1.1564
04:13:46|1.1564
04:13:47|1.1564
04:13:48|1.1563
04:13:49|1.1563
04:13:50|1.1563
04:13:51|1.157
04:13:52|1.1574
04:13:53|1.1574
04:13:54|1.1566
04:13:56|1.1566
04:13:56|1.1566
04:13:57|1.1565
04:13:58|1.1565
04:13:59|1.1565
04:14:01|1.1565
04:14:02|1.1565
04:14:03|1.1564
04:14:03|1.1564
04:14:05|1.1564
04:14:05|1.1564
04:14:07|1.1564
04:14:07|1.1564
04:14:09|1.1564
04:14:09|1.1564
04:14:10|1.1564
04:14:11|1.1564
04:14:13|1.1564
04:14:13|1.1564
04:14:15|1.1564
04:14:16|1.1561
04:14:17|1.1561
04:14:17|1.1561
04:14:19|1.1564
04:14:20|1.1564
04:14:20|1.1564
04:14:22|1.1564
04:14:22|1.1564
04:14:23|1.1564
04:14:24|1.1564
04:14:26|1.1567
04:14:27|1.1567
04:14:27|1.1567
04:14:29|1.1567
04:14:29|1.1566
04:14:31|1.1566
04:14:31|1.1566
04:14:33|1.1566
04:14:33|1.1566
04:14:35|1.1561
04:14:36|1.1561
04:14:37|1.1561
04:14:39|1.1561
04:14:39|1.1561
04:14:40|1.1561
04:14:42|1.1561
04:14:43|1.1561
04:14:43|1.156
04:14:45|1.1554
04:14:45|1.1554
04:14:47|1.1554
04:14:48|1.1554
04:14:48|1.1554
04:14:50|1.1557
04:14:51|1.1557
04:14:52|1.1557
04:14:53|1.1552
04:14:54|1.1552
04:14:55|1.1557
04:14:56|1.1552
04:14:56|1.1552
04:14:58|1.1552
04:14:59|1.1552
04:15:00|1.1552
04:15:01|1.1552
04:15:02|1.155
04:15:03|1.155
04:15:03|1.155
04:15:04|1.155
04:15:05|1.155
04:15:07|1.155
04:15:08|1.155
04:15:08|1.1552
04:15:10|1.1552
04:15:10|1.1552
04:15:12|1.1552
04:15:13|1.1552
04:15:14|1.1547
04:15:15|1.1547
04:15:16|1.155
04:15:17|1.1544
04:15:18|1.1544
04:15:19|1.1544
04:15:20|1.1545
04:15:21|1.1545
04:15:22|1.1545
04:15:23|1.1545
04:15:24|1.1545
04:15:25|1.154
04:15:26|1.1542
04:15:27|1.1542
04:15:29|1.1531
04:15:29|1.1531
04:15:30|1.1559
04:15:31|1.1559
04:15:32|1.1559
04:15:33|1.1559
04:15:34|1.1559
04:15:35|1.1559
04:15:37|1.1559
04:15:39|1.1558
04:15:39|1.1553
04:15:41|1.1553
04:15:41|1.1553
04:15:43|1.1553
04:15:44|1.1554
04:15:44|1.1556
04:15:45|1.1556
04:15:46|1.1556
04:15:48|1.1556
04:15:49|1.1553
04:15:49|1.1556
04:15:51|1.1556
04:15:52|1.1556
04:15:52|1.156
04:15:54|1.156
04:15:54|1.1563
04:15:55|1.1568
04:15:57|1.1568
04:15:58|1.1567
04:15:58|1.1567
04:15:59|1.1567
04:16:01|1.1567
04:16:02|1.1567
04:16:03|1.157
04:16:03|1.157
04:16:05|1.157
04:16:05|1.1569
04:16:06|1.1569
04:16:08|1.1569
04:16:08|1.1569
04:16:09|1.1569
04:16:10|1.1574
04:16:11|1.1574
04:16:12|1.1574
04:16:13|1.1574
04:16:15|1.1574
04:16:16|1.1574
04:16:17|1.1574
04:16:17|1.1574
04:16:18|1.1574
04:16:19|1.1575
04:16:21|1.1575
04:16:22|1.1575
04:16:23|1.1575
04:16:24|1.1575
04:16:24|1.1573
04:16:26|1.1573
04:16:27|1.1573
04:16:28|1.1573
04:16:29|1.1573
04:16:29|1.1572
04:16:31|1.1572
04:16:32|1.1571
04:16:32|1.1571
04:16:34|1.1571
04:16:35|1.1571
04:16:35|1.1571
04:16:37|1.1571
04:16:38|1.1571
04:16:39|1.157
04:16:40|1.157
04:16:41|1.1571
04:16:43|1.1578
04:16:43|1.1578
04:16:44|1.1578
04:16:45|1.1578
04:16:46|1.158
04:16:47|1.158
04:16:48|1.158
04:16:49|1.158
04:16:50|1.158
04:16:51|1.158
04:16:52|1.158
04:16:54|1.1577
04:16:55|1.1579
04:16:56|1.1595
04:16:56|1.1595
04:16:58|1.1595
04:16:59|1.1596
04:17:00|1.1596
04:17:01|1.1596
04:17:02|1.1596
04:17:03|1.159
04:17:04|1.1589
04:17:04|1.1589
04:17:06|1.1589
04:17:06|1.1589
04:17:08|1.1591
04:17:09|1.1598
04:17:10|1.1594
04:17:11|1.1594
04:17:12|1.1594
04:17:13|1.1594
04:17:15|1.1594
04:17:15|1.1592
04:17:16|1.1594
04:17:17|1.1594
04:17:18|1.1594
04:17:20|1.1605
04:17:20|1.1605
04:17:21|1.1605
04:17:22|1.1604
04:17:23|1.1603
04:17:24|1.1603
04:17:25|1.1599
04:17:26|1.1599
04:17:27|1.1599
04:17:28|1.1599
04:17:29|1.1594
04:17:30|1.1594
04:17:31|1.1601
04:17:32|1.1601
04:17:33|1.1601
04:17:34|1.1601
04:17:36|1.159
04:17:37|1.1599
04:17:37|1.1595
04:17:39|1.1595
04:17:40|1.1595
04:17:41|1.1595
04:17:41|1.1595
04:17:43|1.16
04:17:44|1.16
04:17:45|1.16
04:17:47|1.16
04:17:48|1.16
04:17:48|1.16
04:17:49|1.16
04:17:50|1.16
04:17:51|1.16
04:17:53|1.16
04:17:54|1.16
04:17:55|1.16
04:17:55|1.1599
04:17:57|1.1599
04:17:58|1.1599
04:17:59|1.1599
04:18:00|1.1599
04:18:01|1.1599
04:18:03|1.1599
04:18:03|1.1596
04:18:04|1.1596
04:18:05|1.1596
04:18:06|1.1596
04:18:07|1.1596
04:18:08|1.1596
04:18:10|1.1596
04:18:10|1.1596
04:18:11|1.1596
04:18:12|1.1596
04:18:13|1.1596
04:18:14|1.1596
04:18:15|1.1597
04:18:16|1.1597
04:18:17|1.1597
04:18:18|1.1597
04:18:19|1.1597
04:18:20|1.1595
04:18:21|1.1595
04:18:23|1.1595
04:18:23|1.1594
04:18:24|1.1589
04:18:25|1.1589
04:18:26|1.1589
04:18:27|1.1589
04:18:29|1.1589
04:18:29|1.1589
04:18:30|1.1589
04:18:31|1.1589
04:18:32|1.1589
04:18:34|1.1586
04:18:35|1.1586
04:18:35|1.1586
04:18:36|1.1587
04:18:38|1.1587
04:18:39|1.1587
04:18:40|1.1587
04:18:41|1.1587
04:18:43|1.1591
04:18:44|1.1591
04:18:45|1.1592
04:18:46|1.1592
04:18:47|1.1592
04:18:48|1.1592
04:18:49|1.1592
04:18:50|1.1593
04:18:51|1.1593
04:18:52|1.1593
04:18:53|1.1593
04:18:54|1.1593
04:18:56|1.1597
04:18:56|1.1597
04:18:57|1.159
04:18:58|1.1593
04:18:59|1.1593
04:19:00|1.1593
04:19:01|1.1593
04:19:02|1.1593
04:19:03|1.1593
04:19:05|1.1593
04:19:06|1.1593
04:19:07|1.1593
04:19:07|1.1588
04:19:08|1.1588
04:19:10|1.1588
04:19:11|1.1588
04:19:12|1.1588
04:19:13|1.1593
04:19:14|1.1596
04:19:15|1.1596
04:19:16|1.1592
04:19:17|1.1592
04:19:18|1.1593
04:19:19|1.1589
04:19:20|1.1589
04:19:21|1.1589
04:19:22|1.1586
04:19:23|1.1586
04:19:24|1.1586
04:19:25|1.1586
04:19:25|1.1586
04:19:26|1.1586
04:19:27|1.1586
04:19:29|1.1589
04:19:29|1.1595
04:19:31|1.1595
04:19:32|1.1595
04:19:32|1.1595
04:19:34|1.1595
04:19:35|1.1597
04:19:36|1.1597
04:19:37|1.1597
04:19:38|1.1597
04:19:38|1.1598
04:19:40|1.1597
04:19:41|1.1597
04:19:43|1.1597
04:19:44|1.1596
04:19:45|1.1596
04:19:46|1.1595
04:19:48|1.1595
04:19:48|1.1595
04:19:49|1.1598
04:19:50|1.1601
04:19:51|1.1601
04:19:52|1.1601
04:19:53|1.1601
04:19:54|1.1601
04:19:56|1.1601
04:19:57|1.1605
04:19:58|1.1605
04:19:59|1.1611
04:20:00|1.1611
04:20:01|1.1615
04:20:01|1.1613
04:20:03|1.1613
04:20:04|1.1612
04:20:05|1.1612
04:20:06|1.1612
04:20:07|1.1612
04:20:08|1.161
04:20:09|1.1612
04:20:10|1.1611
04:20:11|1.1611
04:20:12|1.1616
04:20:13|1.1616
04:20:14|1.1616
04:20:15|1.1616
04:20:16|1.1619
04:20:17|1.1618
04:20:17|1.1619
04:20:18|1.1625
04:20:20|1.1625
04:20:21|1.1614
04:20:22|1.1614
04:20:23|1.1614
04:20:24|1.1614
04:20:25|1.1615
04:20:26|1.1615
04:20:26|1.1613
04:20:28|1.1608
04:20:29|1.1592
04:20:30|1.1591
04:20:30|1.1591
04:20:32|1.1591
04:20:33|1.1593
04:20:34|1.1593
04:20:35|1.1593
04:20:36|1.1593
04:20:37|1.1608
04:20:38|1.1607
04:20:39|1.1607
04:20:40|1.161
04:20:41|1.1606
04:20:43|1.1606
04:20:44|1.1606
04:20:46|1.1606
04:20:46|1.1606
04:20:47|1.1606
04:20:48|1.1606
04:20:50|1.1604
04:20:50|1.1604
04:20:52|1.1603
04:20:53|1.1603
04:20:55|1.1599
04:20:55|1.1599
04:20:56|1.1599
04:20:57|1.1599
04:20:58|1.1599
04:20:59|1.1599
04:21:00|1.16
04:21:01|1.16
04:21:02|1.16
04:21:03|1.1602
04:21:04|1.16
04:21:05|1.16
04:21:06|1.16
04:21:07|1.16
04:21:08|1.1601
04:21:09|1.1601
04:21:10|1.1601
04:21:11|1.1601
04:21:12|1.1601
04:21:13|1.1601
04:21:14|1.1601
04:21:15|1.1601
04:21:16|1.1601
04:21:17|1.1601
04:21:18|1.1601
04:21:19|1.1601
04:21:20|1.1601
04:21:21|1.1601
04:21:22|1.1601
04:21:23|1.1601
04:21:24|1.1601
04:21:25|1.1601
04:21:26|1.1602
04:21:27|1.1602
04:21:28|1.1602
04:21:29|1.1602
04:21:31|1.1602
04:21:31|1.1596
04:21:32|1.16
04:21:33|1.16
04:21:34|1.16
04:21:35|1.16
04:21:36|1.1599
04:21:37|1.1601
04:21:39|1.1602
04:21:39|1.1602
04:21:40|1.1602
04:21:41|1.1602
04:21:42|1.1602
04:21:43|1.1602
04:21:45|1.1602
04:21:46|1.1602
04:21:47|1.1602
04:21:48|1.1602
04:21:49|1.1603
04:21:50|1.1603
04:21:51|1.1603
04:21:52|1.161
04:21:53|1.161
04:21:54|1.1612
04:21:55|1.1612
04:21:56|1.1622
04:21:57|1.1616
04:21:58|1.161
04:21:59|1.161
04:22:00|1.161
04:22:01|1.161
04:22:02|1.161
04:22:03|1.1608
04:22:04|1.1611
04:22:05|1.1611
04:22:06|1.1615
04:22:07|1.1615
04:22:08|1.1612
04:22:10|1.1612
04:22:11|1.1612
04:22:11|1.1612
04:22:12|1.1612
04:22:13|1.161
04:22:14|1.161
04:22:15|1.1611
04:22:16|1.1616
04:22:17|1.1616
04:22:18|1.1618
04:22:19|1.1621
04:22:20|1.1621
04:22:21|1.1618
04:22:22|1.1616
04:22:23|1.1616
04:22:24|1.1616
04:22:25|1.1618
04:22:26|1.1618
04:22:27|1.1616
04:22:28|1.1616
04:22:29|1.1616
04:22:30|1.1618
04:22:32|1.1618
04:22:33|1.1618
04:22:33|1.1618
04:22:34|1.1625
04:22:35|1.1625
04:22:37|1.1622
04:22:37|1.1624
04:22:38|1.162
04:22:39|1.162
04:22:40|1.1621
04:22:41|1.1621
04:22:42|1.1622
04:22:44|1.1622
04:22:45|1.1624
04:22:46|1.1624
04:22:47|1.1624
04:22:48|1.1624
04:22:49|1.1625
04:22:50|1.1625
04:22:51|1.1621
04:22:52|1.1616
04:22:53|1.1619
04:22:54|1.1619
04:22:56|1.1619
04:22:56|1.1619
04:22:57|1.1619
04:22:58|1.1619
04:22:59|1.1619
04:23:01|1.1619
04:23:01|1.1619
04:23:03|1.1619
04:23:04|1.1607
04:23:05|1.1604
04:23:06|1.1602
04:23:07|1.1604
04:23:08|1.1616
04:23:09|1.1616
04:23:10|1.1616
04:23:11|1.1616
04:23:11|1.1616
04:23:13|1.1614
04:23:14|1.1614
04:23:14|1.1614
04:23:16|1.162
04:23:17|1.162
04:23:18|1.1617
04:23:19|1.1617
04:23:20|1.1604
04:23:21|1.1604
04:23:22|1.1604
04:23:23|1.1604
04:23:24|1.1607
04:23:25|1.161
04:23:26|1.161
04:23:27|1.161
04:23:28|1.1612
04:23:29|1.1612
04:23:30|1.1612
04:23:32|1.1612
04:23:32|1.1612
04:23:33|1.1612
04:23:34|1.1612
04:23:35|1.1617
04:23:36|1.1617
04:23:38|1.1611
04:23:38|1.1611
04:23:39|1.1611
04:23:40|1.161
04:23:41|1.161
04:23:42|1.161
04:23:43|1.1611
04:23:45|1.1611
04:23:46|1.1611
04:23:47|1.1612
04:23:48|1.1612
04:23:49|1.1611
04:23:50|1.1611
04:23:51|1.1611
04:23:52|1.1611
04:23:53|1.1611
04:23:55|1.1608
04:23:55|1.1622
04:23:56|1.1622
04:23:57|1.1626
04:23:58|1.1626
04:23:59|1.1628
04:24:00|1.1622
04:24:01|1.1617
04:24:02|1.1616
04:24:03|1.1616
04:24:04|1.1616
04:24:05|1.1616
04:24:06|1.1616
04:24:07|1.162
04:24:08|1.162
04:24:09|1.1622
04:24:10|1.1622
04:24:12|1.1622
04:24:12|1.1623
04:24:13|1.1623
04:24:14|1.1622
04:24:15|1.1622
04:24:17|1.1622
04:24:17|1.1626
04:24:19|1.1628
04:24:20|1.1628
04:24:21|1.1628
04:24:22|1.1628
04:24:23|1.1628
04:24:24|1.1628
04:24:25|1.1628
04:24:26|1.1628
04:24:26|1.1625
04:24:27|1.1625
04:24:28|1.1625
04:24:29|1.1618
04:24:30|1.162
04:24:31|1.162
04:24:33|1.1615
04:24:33|1.1615
04:24:35|1.1615
04:24:35|1.1612
04:24:36|1.1612
04:24:38|1.1612
04:24:38|1.1612
04:24:39|1.1616
04:24:40|1.1616
04:24:41|1.1616
04:24:42|1.1616
04:24:43|1.1616
04:24:44|1.1618
04:24:46|1.1626
04:24:47|1.1626
04:24:48|1.1626
04:24:50|1.1626
04:24:51|1.1623
04:24:53|1.1623
04:24:53|1.1623
04:24:54|1.1623
04:24:55|1.1623
04:24:57|1.1625
04:24:58|1.1625
04:24:59|1.1625
04:25:00|1.162
04:25:01|1.162
04:25:02|1.162
04:25:03|1.1621
04:25:04|1.1621
04:25:05|1.1621
04:25:06|1.1618
04:25:07|1.1618
04:25:08|1.162
04:25:09|1.1615
04:25:11|1.1605
04:25:11|1.1608
04:25:12|1.161
04:25:13|1.161
04:25:14|1.161
04:25:15|1.161
04:25:17|1.161
04:25:18|1.161
04:25:18|1.161
04:25:19|1.161
04:25:20|1.161
04:25:21|1.161
04:25:23|1.1611
04:25:23|1.1608
04:25:25|1.1608
04:25:25|1.1608
04:25:27|1.1596
04:25:27|1.1592
04:25:29|1.1592
04:25:29|1.1589
04:25:30|1.1589
04:25:31|1.1589
04:25:32|1.1589
04:25:34|1.1589
04:25:34|1.159
04:25:36|1.159
04:25:36|1.159
04:25:38|1.159
04:25:39|1.159
04:25:39|1.1592
04:25:40|1.1592
04:25:41|1.1592
04:25:42|1.159
04:25:43|1.159
04:25:44|1.1586
04:25:45|1.1585
04:25:46|1.1593
04:25:48|1.1588
04:25:49|1.1588
04:25:51|1.1598
04:25:52|1.1598
04:25:53|1.1595
04:25:54|1.1591
04:25:55|1.1591
04:25:56|1.1591
04:25:57|1.1605
04:25:58|1.1605
04:25:59|1.1605
04:26:00|1.1604
04:26:01|1.1604
04:26:02|1.1609
04:26:03|1.1608
04:26:04|1.1608
04:26:05|1.161
04:26:06|1.161
04:26:07|1.1609
04:26:09|1.1619
04:26:09|1.1619
04:26:11|1.1619
04:26:12|1.1619
04:26:12|1.1619
04:26:13|1.1619
04:26:15|1.1619
04:26:16|1.1619
04:26:17|1.1619
04:26:18|1.161
04:26:19|1.161
04:26:20|1.161
04:26:20|1.161
04:26:22|1.161
04:26:23|1.161
04:26:24|1.1594
04:26:25|1.1593
04:26:26|1.1593
04:26:26|1.1593
04:26:28|1.1597
04:26:29|1.1597
04:26:29|1.1597
04:26:31|1.1597
04:26:31|1.1597
04:26:33|1.1597
04:26:33|1.1596
04:26:35|1.1597
04:26:36|1.1597
04:26:37|1.1597
04:26:38|1.1597
04:26:39|1.1597
04:26:39|1.1594
04:26:40|1.1594
04:26:42|1.1594
04:26:42|1.1594
04:26:43|1.1597
04:26:44|1.1597
04:26:46|1.1597
04:26:47|1.1598
04:26:48|1.1598
04:26:50|1.1598
04:26:51|1.1598
04:26:52|1.1593
04:26:53|1.1593
04:26:54|1.1593
04:26:55|1.1591
04:26:57|1.1581
04:26:57|1.1581
04:26:58|1.1581
04:26:59|1.1583
04:27:00|1.1583
04:27:01|1.1583
04:27:03|1.1586
04:27:03|1.1586
04:27:04|1.1592
04:27:05|1.1592
04:27:06|1.1598
04:27:07|1.1598
04:27:08|1.1598
04:27:09|1.1592
04:27:10|1.1597
04:27:11|1.1597
04:27:12|1.1597
04:27:13|1.1597
04:27:14|1.1597
04:27:15|1.1596
04:27:16|1.1598
04:27:17|1.1598
04:27:18|1.1598
04:27:19|1.1598
04:27:20|1.1594
04:27:21|1.1594
04:27:22|1.1594
04:27:24|1.1594
04:27:24|1.1594
04:27:25|1.1594
04:27:26|1.1593
04:27:27|1.1593
04:27:29|1.1593
04:27:29|1.1593
04:27:30|1.1593
04:27:31|1.1593
04:27:32|1.1593
04:27:33|1.1592
04:27:34|1.1592
04:27:35|1.1592
04:27:37|1.1592
04:27:38|1.1592
04:27:38|1.1593
04:27:40|1.1593
04:27:41|1.1593
04:27:42|1.1593
04:27:43|1.1593
04:27:44|1.1593
04:27:45|1.1589
04:27:45|1.1589
04:27:47|1.1589
04:27:47|1.1589
04:27:49|1.1586
04:27:50|1.1586
04:27:51|1.1586
04:27:52|1.1586
04:27:53|1.1586
04:27:55|1.1586
04:27:56|1.1586
04:27:57|1.1586
04:27:58|1.1586
04:27:59|1.1586
04:28:00|1.1583
04:28:01|1.1583
04:28:02|1.1584
04:28:03|1.1584
04:28:04|1.1584
04:28:05|1.1585
04:28:06|1.1585
04:28:07|1.1584
04:28:08|1.1584
04:28:09|1.1584
04:28:10|1.1584
04:28:11|1.1587
04:28:12|1.1587
04:28:13|1.1586
04:28:14|1.1586
04:28:15|1.1586
04:28:16|1.1586
04:28:17|1.1592
04:28:18|1.1587
04:28:19|1.1587
04:28:20|1.1576
04:28:21|1.1576
04:28:22|1.1576
04:28:23|1.1576
04:28:24|1.1576
04:28:25|1.1576
04:28:27|1.158
04:28:27|1.1575
04:28:28|1.1569
04:28:29|1.1569
04:28:30|1.1569
04:28:31|1.1569
04:28:32|1.1568
04:28:34|1.1568
04:28:34|1.1568
04:28:36|1.1568
04:28:36|1.1572
04:28:38|1.1572
04:28:38|1.1572
04:28:39|1.1572
04:28:40|1.1567
04:28:42|1.157
04:28:42|1.1572
04:28:43|1.1572
04:28:45|1.1572
04:28:45|1.1572
04:28:46|1.1571
04:28:47|1.1572
04:28:49|1.1572
04:28:50|1.1574
04:28:51|1.1574
04:28:52|1.1574
04:28:52|1.1574
04:28:54|1.1574
04:28:55|1.1574
04:28:56|1.1574
04:28:57|1.1574
04:28:58|1.1578
04:28:58|1.1585
04:29:00|1.1585
04:29:01|1.1596
04:29:02|1.1596
04:29:02|1.1598
04:29:04|1.1599
04:29:05|1.1599
04:29:06|1.1601
04:29:07|1.1601
04:29:08|1.16
04:29:09|1.1599
04:29:10|1.1598
04:29:11|1.1598
04:29:13|1.1593
04:29:13|1.1593
04:29:14|1.1593
04:29:15|1.1593
04:29:16|1.1593
04:29:17|1.1593
04:29:18|1.1593
04:29:19|1.1593
04:29:20|1.1593
04:29:22|1.1593
04:29:23|1.1583
04:29:23|1.1583
04:29:24|1.1583
04:29:25|1.1583
04:29:27|1.1583
04:29:28|1.1583
04:29:29|1.1583
04:29:29|1.1581
04:29:30|1.1581
04:29:32|1.1579
04:29:33|1.1573
04:29:34|1.156
04:29:34|1.1564
04:29:35|1.156
04:29:37|1.1561
04:29:38|1.1561
04:29:38|1.1563
04:29:40|1.156
04:29:40|1.1558
04:29:42|1.1558
04:29:43|1.1554
04:29:44|1.1554
04:29:45|1.1554
04:29:46|1.1561
04:29:46|1.1561
04:29:48|1.1561
04:29:49|1.1561
04:29:50|1.1562
04:29:51|1.1561
04:29:53|1.1561
04:29:54|1.1562
04:29:55|1.1562
04:29:57|1.1562
04:29:58|1.1563
04:29:59|1.1566
04:30:00|1.1566
04:30:01|1.1574
04:30:02|1.1574
04:30:03|1.1574
04:30:04|1.1574
04:30:05|1.1574
04:30:06|1.1574
04:30:07|1.1574
04:30:08|1.1574
04:30:09|1.1575
04:30:10|1.1574
04:30:11|1.1574
04:30:12|1.1574
04:30:13|1.1574
04:30:14|1.1574
04:30:15|1.1574
04:30:16|1.1574
04:30:17|1.1574
04:30:18|1.1574
04:30:19|1.1579
04:30:20|1.1573
04:30:21|1.1573
04:30:22|1.1566
04:30:23|1.1566
04:30:24|1.1566
04:30:25|1.1567
04:30:26|1.1568
04:30:27|1.1568
04:30:28|1.1568
04:30:29|1.1568
04:30:30|1.1568
04:30:31|1.1566
04:30:32|1.1564
04:30:33|1.1564
04:30:34|1.1564
04:30:35|1.1564
04:30:36|1.1559
04:30:37|1.1559
04:30:38|1.1562
04:30:39|1.1562
04:30:40|1.1562
04:30:41|1.1559
04:30:42|1.1559
04:30:43|1.1559
04:30:44|1.1559
04:30:45|1.1559
04:30:46|1.1559
04:30:47|1.1555
04:30:48|1.1551
04:30:49|1.1551
04:30:50|1.1548
04:30:51|1.1548
04:30:53|1.155
04:30:54|1.1552
04:30:55|1.1552
04:30:56|1.1559
04:30:57|1.1559
04:30:59|1.1559
04:30:59|1.1568
04:31:00|1.1569
04:31:01|1.1569
04:31:02|1.1569
04:31:03|1.1573
04:31:04|1.157
04:31:05|1.157
04:31:06|1.1562
04:31:07|1.1562
04:31:08|1.156
04:31:10|1.156
04:31:10|1.156
04:31:11|1.156
04:31:12|1.156
04:31:13|1.1559
04:31:15|1.156
04:31:15|1.156
04:31:16|1.156
04:31:17|1.156
04:31:18|1.156
04:31:19|1.1566
04:31:21|1.1572
04:31:21|1.1578
04:31:23|1.1574
04:31:23|1.1575
04:31:25|1.158
04:31:25|1.1583
04:31:26|1.1583
04:31:27|1.1583
04:31:28|1.1583
04:31:30|1.1586
04:31:30|1.1586
04:31:32|1.1586
04:31:33|1.1586
04:31:34|1.1578
04:31:34|1.1578
04:31:35|1.158
04:31:37|1.1592
04:31:38|1.1592
04:31:39|1.1592
04:31:40|1.1589
04:31:41|1.1589
04:31:42|1.1589
04:31:43|1.1583
04:31:44|1.1574
04:31:45|1.1574
04:31:46|1.1581
04:31:47|1.1578
04:31:48|1.158
04:31:49|1.158
04:31:50|1.158
04:31:51|1.158
04:31:52|1.158
04:31:53|1.158
04:31:54|1.158
04:31:56|1.158
04:31:56|1.158
04:31:57|1.158
04:31:58|1.158
04:32:00|1.158
04:32:00|1.158
04:32:02|1.158
04:32:03|1.158
04:32:04|1.1582
04:32:04|1.1582
04:32:06|1.1585
04:32:06|1.1589
04:32:07|1.1589
04:32:09|1.1589
04:32:09|1.1589
04:32:11|1.1589
04:32:12|1.1589
04:32:13|1.159
04:32:14|1.159
04:32:14|1.159
04:32:16|1.159
04:32:17|1.1589
04:32:18|1.1589
04:32:19|1.1589
04:32:19|1.1589
04:32:20|1.1589
04:32:22|1.1589
04:32:23|1.1591
04:32:23|1.1591
04:32:24|1.1591
04:32:25|1.1594
04:32:26|1.1594
04:32:28|1.1594
04:32:28|1.1594
04:32:29|1.1594
04:32:31|1.1598
04:32:32|1.1606
04:32:33|1.1606
04:32:34|1.1615
04:32:35|1.1606
04:32:36|1.1606
04:32:37|1.1611
04:32:38|1.1611
04:32:39|1.1611
04:32:40|1.1606
04:32:41|1.1606
04:32:42|1.1609
04:32:43|1.1607
04:32:44|1.1607
04:32:45|1.1607
04:32:46|1.1606
04:32:47|1.1606
04:32:48|1.1606
04:32:49|1.1606
04:32:50|1.1606
04:32:51|1.1611
04:32:52|1.1611
04:32:53|1.1611
04:32:55|1.1611
04:32:56|1.1611
04:32:56|1.1613
04:32:58|1.1613
04:32:59|1.1613
04:33:00|1.1613
04:33:01|1.1613
04:33:02|1.1613
04:33:03|1.1613
04:33:04|1.1613
04:33:05|1.1613
04:33:05|1.1613
04:33:07|1.1616
04:33:08|1.1616
04:33:09|1.1616
04:33:11|1.1616
04:33:11|1.1616
04:33:12|1.1616
04:33:13|1.1616
04:33:15|1.1618
04:33:16|1.1618
04:33:17|1.1616
04:33:18|1.1611
04:33:19|1.1612
04:33:20|1.1612
04:33:21|1.1613
04:33:22|1.1613
04:33:23|1.1593
04:33:24|1.1594
04:33:25|1.1594
04:33:26|1.1594
04:33:27|1.1597
04:33:28|1.1597
04:33:29|1.1602
04:33:30|1.1599
04:33:31|1.1599
04:33:33|1.16
04:33:33|1.16
04:33:34|1.16
04:33:35|1.1605
04:33:37|1.1605
04:33:38|1.1604
04:33:38|1.1604
04:33:39|1.1604
04:33:40|1.1604
04:33:41|1.1604
04:33:42|1.1604
04:33:43|1.1607
04:33:44|1.1607
04:33:45|1.1607
04:33:46|1.1607
04:33:47|1.1607
04:33:48|1.1607
04:33:49|1.1607
04:33:50|1.1602
04:33:51|1.1602
04:33:52|1.1602
04:33:53|1.1603
04:33:56|1.1603
04:33:57|1.1606
04:33:58|1.1606
04:34:00|1.1606
04:34:00|1.1606
04:34:02|1.1606
04:34:03|1.1606
04:34:04|1.1606
04:34:05|1.1606
04:34:06|1.1609
04:34:07|1.1609
04:34:08|1.1609
04:34:09|1.1609
04:34:10|1.1611
04:34:12|1.1611
04:34:12|1.1611
04:34:13|1.1611
04:34:14|1.1611
04:34:15|1.1611
04:34:16|1.1611
04:34:17|1.1611
04:34:18|1.1611
04:34:19|1.1611
04:34:20|1.1611
04:34:21|1.1619
04:34:23|1.1619
04:34:23|1.1619
04:34:24|1.1619
04:34:25|1.1608
04:34:26|1.1613
04:34:27|1.1613
04:34:28|1.1613
04:34:29|1.1611
04:34:30|1.1611
04:34:31|1.1613
04:34:32|1.1613
04:34:33|1.1612
04:34:34|1.1612
04:34:35|1.1612
04:34:36|1.1612
04:34:37|1.1612
04:34:38|1.1612
04:34:39|1.1612
04:34:40|1.1611
04:34:41|1.1613
04:34:42|1.1613
04:34:43|1.1613
04:34:44|1.1613
04:34:46|1.1613
04:34:46|1.1612
04:34:48|1.1612
04:34:48|1.1612
04:34:50|1.1612
04:34:50|1.1612
04:34:52|1.1612
04:34:52|1.1612
04:34:54|1.1612
04:34:55|1.1612
04:34:56|1.1612
04:34:57|1.1612
04:34:59|1.1611
04:34:59|1.1611
04:35:01|1.1611
04:35:02|1.1611
04:35:03|1.1611
04:35:04|1.1611
04:35:05|1.1611
04:35:06|1.1611
04:35:06|1.1611
04:35:08|1.1611
04:35:09|1.1607
04:35:10|1.1603
04:35:11|1.16
04:35:12|1.16
04:35:13|1.16
04:35:14|1.16
04:35:15|1.16
04:35:16|1.1595
04:35:17|1.1599
04:35:18|1.1599
04:35:19|1.1599
04:35:20|1.1599
04:35:21|1.1599
04:35:22|1.1599
04:35:24|1.1597
04:35:24|1.1597
04:35:25|1.1596
04:35:26|1.1593
04:35:27|1.1593
04:35:28|1.1594
04:35:29|1.1594
04:35:30|1.1594
04:35:31|1.1594
04:35:32|1.1592
04:35:33|1.1592
04:35:34|1.1592
04:35:35|1.1594
04:35:36|1.1594
04:35:37|1.1594
04:35:38|1.1594
04:35:39|1.1594
04:35:40|1.1596
04:35:41|1.1595
04:35:42|1.1595
04:35:43|1.1596
04:35:44|1.1595
04:35:45|1.1595
04:35:46|1.1595
04:35:47|1.1595
04:35:48|1.1595
04:35:49|1.1595
04:35:50|1.1595
04:35:51|1.1595
04:35:52|1.1595
04:35:53|1.1595
04:35:54|1.1595
04:35:55|1.1595
04:35:57|1.1595
04:35:58|1.1595
04:35:59|1.1595
04:36:00|1.1592
04:36:01|1.1592
04:36:02|1.1592
04:36:03|1.1592
04:36:04|1.1591
04:36:05|1.1591
04:36:06|1.1591
04:36:07|1.159
04:36:08|1.159
04:36:09|1.159
04:36:10|1.159
04:36:11|1.1589
04:36:12|1.1584
04:36:13|1.1584
04:36:14|1.1584
04:36:15|1.1587
04:36:16|1.1587
04:36:17|1.1587
04:36:18|1.1587
04:36:19|1.1587
04:36:20|1.1587
04:36:21|1.1587
04:36:22|1.1585
04:36:23|1.1585
04:36:24|1.1585
04:36:25|1.1586
04:36:26|1.1589
04:36:27|1.1589
04:36:28|1.1589
04:36:29|1.1589
04:36:30|1.1598
04:36:31|1.16
04:36:32|1.1596
04:36:33|1.1593
04:36:34|1.1593
04:36:35|1.1593
04:36:36|1.1593
04:36:37|1.1593
04:36:38|1.1593
04:36:39|1.1593
04:36:41|1.1597
04:36:41|1.1597
04:36:42|1.1597
04:36:43|1.1597
04:36:45|1.1598
04:36:45|1.1598
04:36:46|1.1598
04:36:47|1.1598
04:36:49|1.1598
04:36:49|1.1598
04:36:50|1.1598
04:36:51|1.1598
04:36:52|1.1598
04:36:53|1.1598
04:36:54|1.1598
04:36:56|1.1598
04:36:57|1.1598
04:36:58|1.1598
04:36:59|1.1599
04:37:00|1.1599
04:37:01|1.1599
04:37:02|1.1599
04:37:03|1.1599
04:37:04|1.1599
04:37:06|1.1599
04:37:07|1.1597
04:37:07|1.1597
04:37:08|1.1597
04:37:10|1.1595
04:37:10|1.1595
04:37:12|1.1592
04:37:12|1.1592
04:37:13|1.1594
04:37:15|1.1592
04:37:16|1.1592
04:37:17|1.1592
04:37:18|1.1592
04:37:19|1.1592
04:37:19|1.1592
04:37:20|1.1592
04:37:22|1.1592
04:37:22|1.1592
04:37:23|1.1592
04:37:24|1.1592
04:37:25|1.1592
04:37:26|1.1592
04:37:28|1.16
04:37:28|1.16
04:37:29|1.1594
04:37:31|1.1594
04:37:31|1.1592
04:37:33|1.1592
04:37:34|1.1592
04:37:35|1.1594
04:37:36|1.1594
04:37:36|1.1594
04:37:37|1.1594
04:37:38|1.1594
04:37:39|1.1604
04:37:40|1.1604
04:37:41|1.1604
04:37:43|1.1598
04:37:44|1.1598
04:37:45|1.1604
04:37:46|1.1604
04:37:47|1.1601
04:37:48|1.1601
04:37:49|1.1601
04:37:50|1.1601
04:37:51|1.16
04:37:52|1.16
04:37:53|1.1596
04:37:53|1.1596
04:37:55|1.1596
04:37:56|1.1596
04:37:57|1.1596
04:37:57|1.1596
04:37:59|1.1596
04:38:00|1.1596
04:38:01|1.1596
04:38:01|1.1596
04:38:03|1.1593
04:38:04|1.1593
04:38:06|1.1593
04:38:07|1.1593
04:38:08|1.1593
04:38:10|1.1593
04:38:11|1.1593
04:38:12|1.1593
04:38:13|1.1592
04:38:13|1.1591
04:38:15|1.1591
04:38:15|1.1593
04:38:17|1.1591
04:38:18|1.1592
04:38:19|1.1588
04:38:20|1.1588
04:38:21|1.1588
04:38:21|1.1589
04:38:23|1.1588
04:38:23|1.159
04:38:25|1.159
04:38:25|1.159
04:38:27|1.159
04:38:27|1.159
04:38:29|1.159
04:38:29|1.1595
04:38:31|1.1595
04:38:32|1.1595
04:38:33|1.1595
04:38:34|1.1595
04:38:35|1.1595
04:38:36|1.1595
04:38:37|1.16
04:38:38|1.16
04:38:39|1.1601
04:38:40|1.1601
04:38:41|1.1604
04:38:42|1.1605
04:38:43|1.1605
04:38:44|1.1607
04:38:45|1.1607
04:38:45|1.1608
04:38:47|1.1604
04:38:48|1.1604
04:38:49|1.1604
04:38:50|1.1604
04:38:51|1.1603
04:38:52|1.1604
04:38:53|1.1604
04:38:54|1.1604
04:38:55|1.1601
04:38:56|1.1601
04:38:57|1.1604
04:38:58|1.1604
04:38:59|1.1604
04:39:01|1.1604
04:39:02|1.1603
04:39:03|1.1603
04:39:05|1.1603
04:39:05|1.1603
04:39:06|1.1603
04:39:07|1.1604
04:39:08|1.1604
04:39:09|1.1602
04:39:10|1.1602
04:39:12|1.1602
04:39:12|1.1602
04:39:13|1.1602
04:39:14|1.16
04:39:15|1.16
04:39:16|1.16
04:39:17|1.16
04:39:18|1.16
04:39:19|1.16
04:39:20|1.16
04:39:21|1.16
04:39:22|1.16
04:39:24|1.16
04:39:24|1.16
04:39:26|1.16
04:39:26|1.16
04:39:27|1.16
04:39:28|1.16
04:39:30|1.16
04:39:30|1.16
04:39:31|1.16
04:39:32|1.16
04:39:33|1.16
04:39:34|1.16
04:39:36|1.1604
04:39:37|1.1604
04:39:37|1.1604
04:39:39|1.1604
04:39:40|1.1602
04:39:40|1.1602
04:39:42|1.1602
04:39:42|1.1602
04:39:43|1.1601
04:39:45|1.1601
04:39:45|1.1601
04:39:46|1.1601
04:39:47|1.1601
04:39:49|1.1604
04:39:49|1.1604
04:39:51|1.1603
04:39:51|1.1603
04:39:52|1.16
04:39:54|1.16
04:39:55|1.1601
04:39:55|1.1601
04:39:56|1.1601
04:39:57|1.1601
04:39:58|1.1601
04:39:59|1.16
04:40:01|1.1601
04:40:02|1.1601
04:40:03|1.1601
04:40:04|1.1601
04:40:05|1.1601
04:40:06|1.1601
04:40:07|1.1599
04:40:08|1.1599
04:40:10|1.1592
04:40:10|1.1592
04:40:11|1.1593
04:40:12|1.1593
04:40:13|1.1593
04:40:14|1.1592
04:40:15|1.1586
04:40:16|1.1586
04:40:17|1.1586
04:40:18|1.1586
04:40:19|1.1589
04:40:21|1.1586
04:40:21|1.158
04:40:22|1.1583
04:40:23|1.1583
04:40:24|1.1578
04:40:25|1.1576
04:40:26|1.1576
04:40:27|1.1577
04:40:28|1.1577
04:40:29|1.1577
04:40:30|1.1579
04:40:31|1.1579
04:40:32|1.1579
04:40:33|1.1581
04:40:34|1.1586
04:40:35|1.1586
04:40:36|1.1586
04:40:37|1.1585
04:40:38|1.1585
04:40:39|1.1585
04:40:40|1.1582
04:40:41|1.1582
04:40:42|1.1587
04:40:44|1.1581
04:40:44|1.1581
04:40:45|1.1581
04:40:46|1.1581
04:40:48|1.1583
04:40:48|1.1579
04:40:50|1.1579
04:40:50|1.158
04:40:51|1.158
04:40:52|1.158
04:40:54|1.158
04:40:54|1.1581
04:40:55|1.1581
04:40:57|1.1581
04:40:57|1.1581
04:40:59|1.1581
04:40:59|1.1581
04:41:00|1.1581
04:41:01|1.1581
04:41:03|1.1581
04:41:04|1.1581
04:41:06|1.1582
04:41:07|1.1585
04:41:08|1.1585
04:41:09|1.1585
04:41:10|1.1585
04:41:11|1.1585
04:41:12|1.1583
04:41:13|1.1583
04:41:14|1.1583
04:41:15|1.1583
04:41:16|1.158
04:41:17|1.158
04:41:18|1.158
04:41:19|1.1583
04:41:20|1.1579
04:41:21|1.1581
04:41:22|1.1579
04:41:23|1.158
04:41:24|1.158
04:41:25|1.158
04:41:26|1.1581
04:41:27|1.1582
04:41:28|1.1582
04:41:29|1.1582
04:41:30|1.1579
04:41:31|1.1581
04:41:32|1.1581
04:41:33|1.1579
04:41:34|1.1575
04:41:35|1.1571
04:41:36|1.158
04:41:37|1.1572
04:41:38|1.1572
04:41:39|1.1572
04:41:40|1.1572
04:41:41|1.1574
04:41:42|1.1574
04:41:43|1.158
04:41:44|1.1578
04:41:45|1.1575
04:41:46|1.1575
04:41:47|1.1582
04:41:48|1.1576
04:41:49|1.1576
04:41:50|1.1579
04:41:51|1.158
04:41:52|1.158
04:41:53|1.1581
04:41:54|1.1581
04:41:55|1.1591
04:41:56|1.16
04:41:57|1.16
04:41:58|1.16
04:41:59|1.1598
04:42:00|1.1594
04:42:01|1.1599
04:42:02|1.1599
04:42:04|1.1596
04:42:05|1.1602
04:42:05|1.1602
04:42:07|1.1602
04:42:08|1.1604
04:42:09|1.1604
04:42:10|1.1604
04:42:11|1.1604
04:42:12|1.1604
04:42:13|1.1604
04:42:14|1.1604
04:42:15|1.16
04:42:16|1.1595
04:42:17|1.1595
04:42:18|1.1595
04:42:19|1.1595
04:42:20|1.1595
04:42:21|1.1595
04:42:22|1.1595
04:42:23|1.1595
04:42:24|1.1595
04:42:25|1.1595
04:42:26|1.16
04:42:27|1.16
04:42:28|1.16
04:42:29|1.1599
04:42:30|1.1599
04:42:31|1.1599
04:42:32|1.1599
04:42:33|1.1599
04:42:34|1.1599
04:42:35|1.1599
04:42:36|1.1599
04:42:37|1.1593
04:42:38|1.159
04:42:39|1.1591
04:42:40|1.1591
04:42:41|1.1591
04:42:42|1.1589
04:42:43|1.1591
04:42:44|1.1591
04:42:45|1.1591
04:42:46|1.1591
04:42:47|1.1589
04:42:48|1.1584
04:42:49|1.1584
04:42:50|1.1584
04:42:51|1.1588
04:42:52|1.1586
04:42:53|1.1586
04:42:54|1.1587
04:42:55|1.1587
04:42:56|1.1587
04:42:57|1.1598
04:42:58|1.1598
04:42:59|1.1598
04:43:00|1.1598
04:43:01|1.1595
04:43:02|1.1595
04:43:03|1.1595
04:43:05|1.1593
04:43:05|1.1592
04:43:07|1.1592
04:43:07|1.1594
04:43:08|1.1594
04:43:09|1.1594
04:43:10|1.1594
04:43:11|1.1592
04:43:12|1.1588
04:43:13|1.1588
04:43:14|1.1588
04:43:15|1.1587
04:43:16|1.1587
04:43:17|1.1584
04:43:18|1.1587
04:43:19|1.1588
04:43:20|1.1587
04:43:21|1.159
04:43:22|1.159
04:43:23|1.159
04:43:24|1.1584
04:43:25|1.1584
04:43:26|1.1584
04:43:27|1.1584
04:43:28|1.1584
04:43:29|1.1585
04:43:30|1.1591
04:43:31|1.1591
04:43:32|1.1589
04:43:33|1.1589
04:43:34|1.1589
04:43:35|1.1588
04:43:36|1.1583
04:43:38|1.1583
04:43:38|1.1587
04:43:39|1.1581
04:43:40|1.1581
04:43:41|1.1585
04:43:42|1.1585
04:43:43|1.159
04:43:44|1.1587
04:43:45|1.1587
04:43:46|1.1587
04:43:47|1.1589
04:43:48|1.159
04:43:49|1.159
04:43:50|1.1589
04:43:51|1.1589
04:43:52|1.1589
04:43:53|1.1585
04:43:54|1.1587
04:43:55|1.1587
04:43:56|1.1587
04:43:57|1.1587
04:43:58|1.1583
04:43:59|1.1583
04:44:00|1.1583
04:44:01|1.1588
04:44:02|1.1588
04:44:03|1.1588
04:44:05|1.1588
04:44:06|1.1588
04:44:07|1.1588
04:44:08|1.1588
04:44:09|1.1588
04:44:10|1.1588
04:44:11|1.1588
04:44:12|1.1588
04:44:13|1.1588
04:44:14|1.1588
04:44:15|1.1588
04:44:16|1.1588
04:44:17|1.1588
04:44:18|1.1588
04:44:19|1.1588
04:44:20|1.1588
04:44:21|1.1589
04:44:22|1.1589
04:44:23|1.1589
04:44:24|1.1589
04:44:25|1.1588
04:44:26|1.1588
04:44:27|1.1588
04:44:28|1.1583
04:44:29|1.1582
04:44:30|1.1582
04:44:31|1.1579
04:44:32|1.1584
04:44:33|1.1584
04:44:34|1.1584
04:44:35|1.1589
04:44:36|1.1585
04:44:37|1.1585
04:44:38|1.1585
04:44:39|1.1585
04:44:40|1.1585
04:44:41|1.1585
04:44:42|1.1585
04:44:43|1.1589
04:44:44|1.1587
04:44:45|1.1587
04:44:46|1.1587
04:44:47|1.1587
04:44:48|1.1587
04:44:49|1.1588
04:44:50|1.159
04:44:51|1.159
04:44:52|1.159
04:44:53|1.159
04:44:54|1.159
04:44:55|1.1597
04:44:56|1.1597
04:44:57|1.1597
04:44:58|1.1597
04:44:59|1.1597
04:45:00|1.16
04:45:01|1.1598
04:45:02|1.1598
04:45:03|1.1598
04:45:04|1.1598
04:45:05|1.1598
04:45:07|1.1598
04:45:08|1.1598
04:45:09|1.1598
04:45:09|1.1554
04:45:11|1.1567
04:45:12|1.1568
04:45:13|1.1567
04:45:14|1.1563
04:45:15|1.1567
04:45:16|1.1569
04:45:17|1.1574
04:45:18|1.1576
04:45:19|1.1569
04:45:20|1.1569
04:45:21|1.1569
04:45:22|1.1569
04:45:23|1.1569
04:45:24|1.1568
04:45:25|1.1562
04:45:26|1.157
04:45:27|1.1569
04:45:28|1.1563
04:45:29|1.1563
04:45:30|1.1563
04:45:30|1.1552
04:45:31|1.1553
04:45:33|1.1553
04:45:33|1.1553
04:45:35|1.1553
04:45:36|1.1553
04:45:36|1.155
04:45:38|1.1553
04:45:38|1.1553
04:45:40|1.1549
04:45:41|1.1548
04:45:42|1.1548
04:45:43|1.1548
04:45:44|1.1548
04:45:45|1.1548
04:45:46|1.1554
04:45:46|1.1553
04:45:47|1.1553
04:45:48|1.1553
04:45:50|1.1543
04:45:51|1.1543
04:45:52|1.1543
04:45:53|1.1543
04:45:54|1.1543
04:45:55|1.1543
04:45:56|1.1543
04:45:57|1.1543
04:45:58|1.1543
04:45:59|1.1554
04:46:00|1.1559
04:46:01|1.1557
04:46:02|1.1548
04:46:03|1.1548
04:46:04|1.1548
04:46:05|1.1548
04:46:07|1.1548
04:46:08|1.155
04:46:09|1.155
04:46:10|1.155
04:46:11|1.155
04:46:12|1.155
04:46:13|1.1551
04:46:14|1.155
04:46:16|1.155
04:46:16|1.1549
04:46:18|1.1549
04:46:18|1.1549
04:46:19|1.1549
04:46:20|1.1551
04:46:21|1.1553
04:46:23|1.1553
04:46:23|1.1554
04:46:25|1.1553
04:46:25|1.1553
04:46:27|1.156
04:46:28|1.1555
04:46:29|1.1555
04:46:30|1.156
04:46:31|1.1563
04:46:32|1.1559
04:46:33|1.1559
04:46:34|1.1559
04:46:35|1.1559
04:46:36|1.156
04:46:37|1.156
04:46:39|1.1557
04:46:39|1.1558
04:46:40|1.1558
04:46:41|1.1559
04:46:42|1.1558
04:46:43|1.1556
04:46:45|1.1556
04:46:45|1.1558
04:46:46|1.1558
04:46:47|1.1558
04:46:48|1.1558
04:46:50|1.1558
04:46:50|1.1558
04:46:51|1.1558
04:46:52|1.1558
04:46:53|1.1558
04:46:54|1.1562
04:46:55|1.1562
04:46:56|1.1563
04:46:57|1.1563
04:46:58|1.1563
04:46:59|1.1565
04:47:00|1.1564
04:47:02|1.1562
04:47:02|1.1562
04:47:03|1.1563
04:47:04|1.1555
04:47:05|1.155
04:47:06|1.155
04:47:08|1.1548
04:47:09|1.1548
04:47:10|1.1548
04:47:11|1.1552
04:47:12|1.1552
04:47:13|1.1552
04:47:14|1.1552
04:47:15|1.1552
04:47:16|1.1552
04:47:17|1.1553
04:47:18|1.1553
04:47:19|1.1552
04:47:20|1.1553
04:47:21|1.1553
04:47:22|1.1553
04:47:24|1.1552
04:47:24|1.1554
04:47:25|1.1554
04:47:26|1.1551
04:47:27|1.1551
04:47:28|1.1545
04:47:29|1.1545
04:47:30|1.1551
04:47:31|1.1551
04:47:32|1.1551
04:47:33|1.1551
04:47:35|1.1551
04:47:36|1.155
04:47:37|1.1551
04:47:37|1.1551
04:47:39|1.1551
04:47:40|1.1551
04:47:41|1.1551
04:47:42|1.1547
04:47:43|1.1552
04:47:44|1.1552
04:47:45|1.1552
04:47:46|1.1552
04:47:47|1.1547
04:47:48|1.1547
04:47:49|1.1547
04:47:50|1.1547
04:47:51|1.1548
04:47:52|1.155
04:47:53|1.1541
04:47:53|1.1547
04:47:55|1.1547
04:47:56|1.1547
04:47:57|1.1541
04:47:58|1.1541
04:47:59|1.1547
04:48:00|1.1544
04:48:01|1.1544
04:48:02|1.1544
04:48:03|1.1544
04:48:04|1.1544
04:48:05|1.155
04:48:06|1.155
04:48:07|1.1548
04:48:08|1.1546
04:48:10|1.1546
04:48:11|1.1548
04:48:12|1.1549
04:48:13|1.1549
04:48:14|1.1541
04:48:14|1.1541
04:48:16|1.1546
04:48:17|1.1545
04:48:18|1.1546
04:48:19|1.1545
04:48:20|1.1545
04:48:21|1.1545
04:48:22|1.1545
04:48:23|1.1542
04:48:24|1.1544
04:48:25|1.1544
04:48:26|1.1544
04:48:27|1.1544
04:48:28|1.1538
04:48:29|1.1538
04:48:30|1.1544
04:48:31|1.1538
04:48:32|1.1544
04:48:33|1.1544
04:48:34|1.1539
04:48:35|1.1536
04:48:36|1.1535
04:48:37|1.1538
04:48:38|1.1537
04:48:39|1.1536
04:48:41|1.1522
04:48:41|1.1536
04:48:42|1.1536
04:48:43|1.1536
04:48:44|1.153
04:48:45|1.153
04:48:46|1.1531
04:48:47|1.1533
04:48:48|1.1533
04:48:49|1.1535
04:48:50|1.1535
04:48:51|1.1535
04:48:52|1.1535
04:48:53|1.1535
04:48:54|1.1535
04:48:55|1.1538
04:48:56|1.1538
04:48:57|1.1538
04:48:58|1.1538
04:48:59|1.1562
04:49:00|1.1563
04:49:01|1.1563
04:49:02|1.1563
04:49:03|1.1563
04:49:04|1.1563
04:49:05|1.1567
04:49:06|1.1573
04:49:07|1.1573
04:49:08|1.1574
04:49:10|1.1575
04:49:11|1.1575
04:49:12|1.1575
04:49:13|1.1578
04:49:14|1.1574
04:49:15|1.157
04:49:16|1.1565
04:49:17|1.1565
04:49:18|1.1562
04:49:19|1.1562
04:49:20|1.1562
04:49:21|1.1562
04:49:22|1.1562
04:49:23|1.1562
04:49:24|1.156
04:49:25|1.1563
04:49:26|1.1563
04:49:27|1.1563
04:49:28|1.1563
04:49:29|1.1562
04:49:30|1.1565
04:49:31|1.1565
04:49:32|1.157
04:49:33|1.157
04:49:34|1.1575
04:49:35|1.1571
04:49:36|1.1571
04:49:37|1.1571
04:49:38|1.1571
04:49:39|1.1571
04:49:40|1.1572
04:49:41|1.157
04:49:42|1.157
04:49:43|1.1572
04:49:44|1.1572
04:49:45|1.1572
04:49:46|1.1572
04:49:47|1.1572
04:49:48|1.1568
04:49:50|1.1568
04:49:50|1.1568
04:49:51|1.157
04:49:52|1.1572
04:49:53|1.1572
04:49:54|1.1572
04:49:56|1.1572
04:49:56|1.1566
04:49:57|1.1566
04:49:58|1.1566
04:49:59|1.1566
04:50:00|1.1566
04:50:02|1.155
04:50:03|1.1555
04:50:03|1.1555
04:50:04|1.1559
04:50:06|1.1559
04:50:07|1.1551
04:50:07|1.1551
04:50:08|1.1551
04:50:10|1.1543
04:50:11|1.1545
04:50:13|1.1547
04:50:14|1.1547
04:50:15|1.1547
04:50:16|1.1547
04:50:17|1.1547
04:50:17|1.1547
04:50:19|1.1547
04:50:20|1.1547
04:50:20|1.1547
04:50:22|1.1547
04:50:23|1.1547
04:50:24|1.1547
04:50:25|1.1543
04:50:26|1.1543
04:50:26|1.1543
04:50:27|1.1541
04:50:29|1.1541
04:50:29|1.1541
04:50:30|1.154
04:50:32|1.154
04:50:33|1.154
04:50:34|1.1541
04:50:35|1.154
04:50:36|1.154
04:50:37|1.154
04:50:39|1.154
04:50:39|1.1541
04:50:40|1.1541
04:50:41|1.1541
04:50:42|1.1546
04:50:43|1.1546
04:50:44|1.1546
04:50:45|1.1541
04:50:46|1.1541
04:50:47|1.154
04:50:48|1.1536
04:50:49|1.1534
04:50:51|1.1527
04:50:51|1.1523
04:50:52|1.1526
04:50:53|1.1525
04:50:54|1.1525
04:50:56|1.1525
04:50:56|1.1525
04:50:57|1.1525
04:50:58|1.1525
04:50:59|1.1525
04:51:00|1.152
04:51:01|1.1518
04:51:02|1.152
04:51:03|1.1514
04:51:04|1.1517
04:51:05|1.1517
04:51:06|1.1514
04:51:07|1.1514
04:51:08|1.1514
04:51:10|1.1515
04:51:10|1.1515
04:51:12|1.1514
04:51:14|1.1517
04:51:15|1.1516
04:51:16|1.1516
04:51:17|1.1522
04:51:18|1.1527
04:51:19|1.1521
04:51:20|1.1521
04:51:21|1.1521
04:51:22|1.1528
04:51:24|1.1528
04:51:24|1.1528
04:51:25|1.1524
04:51:26|1.1524
04:51:27|1.1524
04:51:28|1.1523
04:51:29|1.1527
04:51:30|1.1527
04:51:31|1.153
04:51:32|1.153
04:51:33|1.153
04:51:34|1.153
04:51:35|1.153
04:51:36|1.153
04:51:37|1.153
04:51:38|1.153
04:51:39|1.1517
04:51:40|1.1517
04:51:41|1.1517
04:51:42|1.1517
04:51:43|1.1517
04:51:45|1.1517
04:51:45|1.1516
04:51:46|1.1512
04:51:47|1.1512
04:51:48|1.1512
04:51:49|1.1512
04:51:50|1.1512
04:51:51|1.1512
04:51:52|1.1512
04:51:53|1.1509
04:51:55|1.1512
04:51:55|1.1512
04:51:56|1.1507
04:51:57|1.1507
04:51:59|1.151
04:51:59|1.1508
04:52:01|1.1504
04:52:01|1.1498
04:52:02|1.1485
04:52:03|1.1486
04:52:04|1.1483
04:52:05|1.1467
04:52:06|1.1489
04:52:07|1.1489
04:52:09|1.1489
04:52:09|1.1489
04:52:10|1.1481
04:52:11|1.1481
04:52:13|1.1485
04:52:14|1.1487
04:52:15|1.1481
04:52:16|1.1479
04:52:17|1.148
04:52:17|1.148
04:52:19|1.1467
04:52:20|1.1466
04:52:22|1.147
04:52:23|1.1469
04:52:23|1.1469
04:52:25|1.1467
04:52:26|1.1465
04:52:27|1.1468
04:52:28|1.1467
04:52:29|1.1488
04:52:30|1.1492
04:52:30|1.1493
04:52:32|1.1494
04:52:33|1.1494
04:52:34|1.1487
04:52:35|1.1487
04:52:36|1.1494
04:52:37|1.1494
04:52:37|1.1496
04:52:39|1.1495
04:52:40|1.1495
04:52:41|1.1499
04:52:42|1.1499
04:52:43|1.1499
04:52:44|1.1498
04:52:44|1.1498
04:52:46|1.1496
04:52:46|1.1496
04:52:48|1.1496
04:52:49|1.15
04:52:50|1.15
04:52:51|1.15
04:52:52|1.1501
04:52:53|1.1501
04:52:54|1.1501
04:52:55|1.1501
04:52:56|1.1501
04:52:57|1.1502
04:52:58|1.1503
04:52:59|1.1502
04:53:00|1.1502
04:53:01|1.1502
04:53:02|1.1502
04:53:04|1.1503
04:53:05|1.1517
04:53:06|1.1507
04:53:07|1.1507
04:53:08|1.1503
04:53:09|1.1512
04:53:10|1.1512
04:53:11|1.1512
04:53:12|1.1505
04:53:13|1.1505
04:53:15|1.1503
04:53:16|1.15
04:53:17|1.15
04:53:18|1.1495
04:53:19|1.1495
04:53:20|1.1497
04:53:21|1.1497
04:53:22|1.1497
04:53:23|1.1497
04:53:24|1.1497
04:53:25|1.1498
04:53:26|1.1498
04:53:27|1.1498
04:53:28|1.1504
04:53:29|1.1499
04:53:30|1.15
04:53:31|1.1504
04:53:32|1.1504
04:53:33|1.1507
04:53:34|1.1507
04:53:35|1.1507
04:53:36|1.1499
04:53:37|1.1508
04:53:38|1.1508
04:53:40|1.1508
04:53:40|1.1502
04:53:41|1.1499
04:53:42|1.1499
04:53:43|1.1498
04:53:44|1.1502
04:53:45|1.15
04:53:46|1.1496
04:53:47|1.1496
04:53:48|1.15
04:53:49|1.1495
04:53:50|1.1495
04:53:51|1.1495
04:53:52|1.1495
04:53:53|1.1494
04:53:54|1.1494
04:53:56|1.1496
04:53:57|1.1495
04:53:58|1.1494
04:53:59|1.1491
04:54:00|1.1491
04:54:02|1.1491
04:54:02|1.1496
04:54:03|1.1494
04:54:04|1.1494
04:54:05|1.1493
04:54:06|1.1493
04:54:08|1.1496
04:54:08|1.1497
04:54:09|1.1508
04:54:10|1.1511
04:54:11|1.1511
04:54:12|1.1513
04:54:13|1.1515
04:54:15|1.1512
04:54:16|1.1499
04:54:17|1.1499
04:54:18|1.1504
04:54:19|1.1503
04:54:20|1.1504
04:54:21|1.1504
04:54:22|1.1504
04:54:23|1.1504
04:54:24|1.1494
04:54:26|1.149
04:54:26|1.1494
04:54:27|1.1482
04:54:28|1.1479
04:54:30|1.1473
04:54:30|1.1492
04:54:31|1.1492
04:54:32|1.1494
04:54:33|1.149
04:54:35|1.149
04:54:35|1.1485
04:54:36|1.1485
04:54:37|1.1485
04:54:38|1.1485
04:54:39|1.1487
04:54:41|1.1487
04:54:41|1.1476
04:54:42|1.1474
04:54:43|1.1474
04:54:44|1.1484
04:54:45|1.1477
04:54:46|1.1492
04:54:47|1.1492
04:54:49|1.1492
04:54:50|1.1493
04:54:51|1.1493
04:54:52|1.1493
04:54:53|1.1493
04:54:54|1.1497
04:54:55|1.1495
04:54:56|1.1495
04:54:57|1.1495
04:54:58|1.1495
04:54:59|1.1497
04:55:00|1.1493
04:55:01|1.1497
04:55:02|1.1498
04:55:03|1.1501
04:55:04|1.1507
04:55:05|1.1503
04:55:06|1.1509
04:55:07|1.1508
04:55:08|1.1508
04:55:09|1.1498
04:55:10|1.1498
04:55:11|1.1499
04:55:12|1.1496
04:55:13|1.1496
04:55:14|1.1501
04:55:15|1.1504
04:55:17|1.1504
04:55:17|1.1504
04:55:19|1.1504
04:55:19|1.1497
04:55:20|1.1501
04:55:21|1.1498
04:55:22|1.1498
04:55:24|1.1493
04:55:24|1.1489
04:55:25|1.1485
04:55:26|1.1485
04:55:27|1.1485
04:55:29|1.1485
04:55:29|1.1491
04:55:31|1.1491
04:55:32|1.1491
04:55:32|1.1502
04:55:34|1.1502
04:55:34|1.1496
04:55:35|1.1496
04:55:37|1.1508
04:55:37|1.1512
04:55:38|1.151
04:55:40|1.1511
04:55:40|1.1512
04:55:42|1.1512
04:55:43|1.1512
04:55:44|1.1515
04:55:45|1.1515
04:55:46|1.1519
04:55:47|1.1514
04:55:48|1.1514
04:55:48|1.1516
04:55:50|1.1517
04:55:51|1.1517
04:55:52|1.1517
04:55:53|1.1515
04:55:54|1.152
04:55:55|1.152
04:55:56|1.152
04:55:57|1.1517
04:55:58|1.1517
04:55:59|1.1517
04:56:00|1.1516
04:56:01|1.1516
04:56:02|1.1521
04:56:03|1.1518
04:56:04|1.1518
04:56:05|1.1518
04:56:06|1.1518
04:56:07|1.1518
04:56:08|1.1522
04:56:09|1.1519
04:56:10|1.1524
04:56:12|1.152
04:56:12|1.1524
04:56:13|1.1524
04:56:14|1.1524
04:56:15|1.1524
04:56:17|1.153
04:56:19|1.1525
04:56:20|1.1525
04:56:21|1.1525
04:56:22|1.1527
04:56:23|1.1527
04:56:24|1.1526
04:56:25|1.1526
04:56:26|1.1526
04:56:27|1.1507
04:56:29|1.1507
04:56:30|1.1505
04:56:31|1.1509
04:56:32|1.1509
04:56:32|1.1506
04:56:33|1.1506
04:56:35|1.1512
04:56:35|1.1512
04:56:37|1.1512
04:56:38|1.1512
04:56:38|1.1512
04:56:39|1.1512
04:56:41|1.1516
04:56:41|1.1511
04:56:43|1.1511
04:56:44|1.1511
04:56:45|1.1512
04:56:46|1.1512
04:56:47|1.1512
04:56:48|1.1505
04:56:49|1.1502
04:56:50|1.1502
04:56:51|1.1497
04:56:52|1.1496
04:56:53|1.1496
04:56:54|1.1496
04:56:55|1.15
04:56:56|1.15
04:56:57|1.15
04:56:58|1.15
04:56:59|1.15
04:57:00|1.1503
04:57:01|1.1503
04:57:02|1.1505
04:57:03|1.1508
04:57:04|1.1508
04:57:05|1.1508
04:57:06|1.1508
04:57:07|1.1516
04:57:08|1.1516
04:57:09|1.151
04:57:10|1.1507
04:57:11|1.1507
04:57:12|1.1507
04:57:13|1.1505
04:57:14|1.1505
04:57:15|1.1505
04:57:16|1.1507
04:57:17|1.1498
04:57:19|1.15
04:57:20|1.1495
04:57:21|1.1495
04:57:22|1.1492
04:57:23|1.1492
04:57:24|1.1492
04:57:25|1.1492
04:57:26|1.1492
04:57:27|1.1484
04:57:28|1.1484
04:57:29|1.1486
04:57:30|1.1486
04:57:31|1.1487
04:57:32|1.1488
04:57:33|1.1488
04:57:34|1.1487
04:57:35|1.1487
04:57:36|1.1487
04:57:37|1.1487
04:57:38|1.1487
04:57:39|1.1488
04:57:40|1.1488
04:57:41|1.1488
04:57:42|1.1488
04:57:43|1.1492
04:57:44|1.1492
04:57:45|1.1484
04:57:46|1.1483
04:57:47|1.1479
04:57:48|1.1482
04:57:49|1.1482
04:57:50|1.1482
04:57:51|1.1483
04:57:52|1.1484
04:57:53|1.1479
04:57:54|1.1484
04:57:55|1.1484
04:57:56|1.1484
04:57:57|1.1484
04:57:58|1.1486
04:57:59|1.1487
04:58:00|1.1487
04:58:01|1.1495
04:58:02|1.1495
04:58:03|1.1499
04:58:04|1.1499
04:58:05|1.1499
04:58:06|1.15
04:58:07|1.15
04:58:08|1.149
04:58:09|1.1489
04:58:10|1.149
04:58:11|1.149
04:58:12|1.149
04:58:14|1.149
04:58:14|1.1491
04:58:16|1.1491
04:58:16|1.1494
04:58:17|1.1495
04:58:19|1.1493
04:58:20|1.1493
04:58:21|1.1494
04:58:22|1.1494
04:58:23|1.1494
04:58:24|1.1494
04:58:25|1.1494
04:58:26|1.1491
04:58:28|1.1493
04:58:29|1.1496
04:58:29|1.1486
04:58:31|1.1498
04:58:32|1.1498
04:58:33|1.1497
04:58:33|1.1497
04:58:34|1.1497
04:58:36|1.1497
04:58:37|1.15
04:58:37|1.15
04:58:39|1.15
04:58:40|1.1496
04:58:41|1.1495
04:58:42|1.1499
04:58:43|1.1499
04:58:44|1.1499
04:58:45|1.1499
04:58:46|1.1499
04:58:47|1.1499
04:58:48|1.15
04:58:49|1.1506
04:58:50|1.1506
04:58:51|1.1507
04:58:52|1.1507
04:58:53|1.1507
04:58:53|1.151
04:58:55|1.1509
04:58:56|1.1508
04:58:57|1.1508
04:58:57|1.1508
04:58:58|1.1508
04:59:00|1.151
04:59:01|1.1514
04:59:02|1.1514
04:59:03|1.1516
04:59:04|1.1516
04:59:05|1.1506
04:59:06|1.1505
04:59:07|1.1505
04:59:08|1.1508
04:59:09|1.1508
04:59:09|1.1508
04:59:11|1.1508
04:59:12|1.151
04:59:13|1.151
04:59:14|1.1508
04:59:15|1.1508
04:59:16|1.1508
04:59:17|1.1504
04:59:18|1.1504
04:59:19|1.1504
04:59:21|1.1508
04:59:22|1.1508
04:59:23|1.1508
04:59:24|1.1508
04:59:24|1.1506
04:59:26|1.1508
04:59:27|1.151
04:59:28|1.1518
04:59:29|1.1518
04:59:30|1.1518
04:59:31|1.1511
04:59:33|1.1511
04:59:33|1.1511
04:59:34|1.1517
04:59:35|1.1517
04:59:36|1.1517
04:59:37|1.1517
04:59:38|1.1514
04:59:39|1.1514
04:59:40|1.1514
04:59:41|1.1514
04:59:42|1.1509
04:59:43|1.1516
04:59:44|1.1508
04:59:45|1.1509
04:59:46|1.1509
04:59:47|1.1509
04:59:48|1.1509
04:59:49|1.1509
04:59:50|1.1509
04:59:51|1.1512
04:59:52|1.1513
04:59:54|1.1513
04:59:54|1.1513
04:59:55|1.1506
04:59:56|1.1512
04:59:57|1.1512
04:59:58|1.1511
04:59:59|1.1511
05:00:00|1.1509
05:00:01|1.1509
05:00:03|1.1509
05:00:03|1.1515
05:00:05|1.1504
05:00:06|1.15
05:00:06|1.15
05:00:08|1.1501
05:00:09|1.1501
05:00:09|1.1501
05:00:10|1.1499
05:00:11|1.1499
05:00:13|1.1498
05:00:14|1.1498
05:00:14|1.1506
05:00:16|1.1506
05:00:17|1.1504
05:00:18|1.151
05:00:18|1.1505
05:00:19|1.1505
05:00:21|1.1505
05:00:23|1.1514
05:00:23|1.1514
05:00:25|1.1514
05:00:26|1.1511
05:00:27|1.1511
05:00:28|1.1513
05:00:29|1.1509
05:00:29|1.1509
05:00:30|1.1509
05:00:32|1.1508
05:00:33|1.1506
05:00:34|1.1506
05:00:35|1.1506
05:00:36|1.1509
05:00:37|1.151
05:00:38|1.1512
05:00:39|1.1512
05:00:40|1.1512
05:00:41|1.1509
05:00:42|1.1516
05:00:43|1.1516
05:00:44|1.1511
05:00:46|1.1513
05:00:46|1.1513
05:00:47|1.1513
05:00:48|1.1506
05:00:49|1.152
05:00:50|1.152
05:00:51|1.1514
05:00:53|1.1514
05:00:53|1.1514
05:00:54|1.1518
05:00:55|1.1518
05:00:56|1.1522
05:00:57|1.1522
05:00:58|1.1529
05:00:59|1.1529
05:01:00|1.1529
05:01:01|1.1529
05:01:03|1.1528
05:01:03|1.1528
05:01:04|1.1528
05:01:06|1.1529
05:01:07|1.1529
05:01:07|1.1529
05:01:08|1.1529
05:01:09|1.1529
05:01:11|1.1524
05:01:11|1.1523
05:01:12|1.1525
05:01:14|1.1524
05:01:14|1.1524
05:01:15|1.1524
05:01:16|1.1523
05:01:17|1.1523
05:01:19|1.1525
05:01:19|1.1523
05:01:21|1.1527
05:01:21|1.1525
05:01:23|1.1524
05:01:24|1.1524
05:01:25|1.1524
05:01:26|1.1528
05:01:27|1.1529
05:01:29|1.1529
05:01:29|1.1528
05:01:30|1.1528
05:01:31|1.1528
05:01:32|1.1528
05:01:33|1.1528
05:01:35|1.1528
05:01:35|1.1524
05:01:36|1.1522
05:01:37|1.1513
05:01:38|1.1513
05:01:40|1.1515
05:01:40|1.1515
05:01:41|1.1515
05:01:43|1.1513
05:01:43|1.1513
05:01:45|1.1515
05:01:45|1.1517
05:01:47|1.1521
05:01:48|1.1514
05:01:49|1.1514
05:01:50|1.1514
05:01:51|1.1514
05:01:52|1.1513
05:01:53|1.1513
05:01:54|1.1513
05:01:55|1.1513
05:01:56|1.1513
05:01:57|1.1521
05:01:58|1.1513
05:01:59|1.1513
05:02:00|1.1513
05:02:01|1.1513
05:02:02|1.1514
05:02:03|1.1515
05:02:04|1.1515
05:02:05|1.1511
05:02:06|1.1511
05:02:07|1.1511
05:02:08|1.1515
05:02:09|1.1515
05:02:10|1.1515
05:02:11|1.1515
05:02:12|1.1511
05:02:13|1.1511
05:02:14|1.1511
05:02:15|1.1515
05:02:16|1.1515
05:02:17|1.15
05:02:18|1.1502
05:02:19|1.1502
05:02:20|1.1491
05:02:21|1.1491
05:02:22|1.1493
05:02:23|1.1493
05:02:24|1.1507
05:02:25|1.1502
05:02:26|1.1503
05:02:27|1.1503
05:02:29|1.15
05:02:29|1.1499
05:02:30|1.1499
05:02:31|1.1499
05:02:32|1.1495
05:02:33|1.1503
05:02:34|1.1502
05:02:35|1.1506
05:02:36|1.1503
05:02:37|1.1503
05:02:38|1.1503
05:02:39|1.1503
05:02:40|1.1503
05:02:41|1.1503
05:02:42|1.1503
05:02:43|1.1504
05:02:44|1.1503
05:02:45|1.1505
05:02:46|1.1505
05:02:47|1.1505
05:02:48|1.1505
05:02:49|1.1505
05:02:50|1.1511
05:02:51|1.1511
05:02:52|1.1511
05:02:53|1.1511
05:02:55|1.1514
05:02:55|1.1514
05:02:56|1.1519
05:02:57|1.1514
05:02:58|1.1514
05:02:59|1.1514
05:03:01|1.1514
05:03:01|1.1514
05:03:02|1.1514
05:03:03|1.152
05:03:04|1.152
05:03:06|1.152
05:03:06|1.1525
05:03:07|1.1525
05:03:08|1.1525
05:03:09|1.1529
05:03:10|1.1526
05:03:11|1.1527
05:03:12|1.1527
05:03:13|1.1527
05:03:14|1.1527
05:03:15|1.1527
05:03:17|1.1527
05:03:17|1.1527
05:03:18|1.1527
05:03:19|1.1527
05:03:20|1.1527
05:03:21|1.1527
05:03:22|1.1529
05:03:24|1.1526
05:03:25|1.1526
05:03:25|1.1526
05:03:27|1.1526
05:03:28|1.1526
05:03:29|1.1522
05:03:31|1.1524
05:03:32|1.1524
05:03:33|1.1523
05:03:33|1.1523
05:03:35|1.1524
05:03:35|1.152
05:03:37|1.1525
05:03:38|1.1525
05:03:38|1.1515
05:03:40|1.1515
05:03:41|1.1515
05:03:41|1.1518
05:03:42|1.1529
05:03:43|1.1529
05:03:45|1.1529
05:03:45|1.1528
05:03:47|1.1524
05:03:48|1.1524
05:03:49|1.1524
05:03:49|1.1524
05:03:51|1.1528
05:03:52|1.1527
05:03:52|1.152
05:03:53|1.1526
05:03:55|1.152
05:03:56|1.1523
05:03:57|1.1523
05:03:57|1.1522
05:03:58|1.1522
05:03:59|1.1522
05:04:01|1.1529
05:04:01|1.1529
05:04:02|1.1529
05:04:03|1.1527
05:04:04|1.1527
05:04:06|1.1524
05:04:07|1.1529
05:04:08|1.1529
05:04:09|1.1529
05:04:10|1.1529
05:04:10|1.1526
05:04:12|1.1526
05:04:13|1.1526
05:04:14|1.1526
05:04:15|1.1525
05:04:16|1.1529
05:04:17|1.1524
05:04:18|1.1524
05:04:19|1.1525
05:04:20|1.1525
05:04:20|1.1525
05:04:22|1.1525
05:04:23|1.1526
05:04:24|1.1526
05:04:25|1.1526
05:04:27|1.1527
05:04:27|1.1527
05:04:28|1.1526
05:04:30|1.1526
05:04:31|1.1526
05:04:32|1.1526
05:04:33|1.1527
05:04:34|1.1527
05:04:35|1.1527
05:04:36|1.1527
05:04:37|1.1527
05:04:38|1.1527
05:04:39|1.1527
05:04:40|1.1527
05:04:41|1.1526
05:04:42|1.1526
05:04:43|1.1526
05:04:45|1.1526
05:04:45|1.1526
05:04:46|1.1526
05:04:47|1.1525
05:04:49|1.1525
05:04:49|1.1527
05:04:50|1.1527
05:04:52|1.1528
05:04:53|1.1528
05:04:54|1.1528
05:04:54|1.1529
05:04:56|1.1538
05:04:57|1.1538
05:04:58|1.1537
05:04:59|1.1537
05:05:00|1.1537
05:05:01|1.1539
05:05:02|1.1539
05:05:03|1.1537
05:05:04|1.1538
05:05:05|1.1531
05:05:06|1.1531
05:05:07|1.1536
05:05:08|1.1534
05:05:09|1.1534
05:05:10|1.153
05:05:11|1.153
05:05:12|1.1538
05:05:13|1.1536
05:05:14|1.1536
05:05:15|1.1536
05:05:16|1.1536
05:05:17|1.1536
05:05:18|1.1536
05:05:19|1.1536
05:05:20|1.1531
05:05:21|1.153
05:05:22|1.153
05:05:23|1.1528
05:05:24|1.1514
05:05:25|1.1513
05:05:26|1.1513
05:05:27|1.1513
05:05:28|1.1513
05:05:30|1.151
05:05:30|1.151
05:05:31|1.151
05:05:32|1.151
05:05:33|1.1513
05:05:35|1.151
05:05:36|1.151
05:05:37|1.1511
05:05:38|1.1511
05:05:39|1.1518
05:05:40|1.1518
05:05:41|1.1514
05:05:42|1.1516
05:05:43|1.1519
05:05:44|1.1522
05:05:45|1.1522
05:05:46|1.1522
05:05:47|1.1518
05:05:48|1.1518
05:05:49|1.1518
05:05:50|1.1527
05:05:51|1.1529
05:05:52|1.1529
05:05:53|1.1536
05:05:54|1.1536
05:05:55|1.1537
05:05:56|1.1537
05:05:57|1.1537
05:05:58|1.1537
05:05:59|1.1537
05:06:00|1.1537
05:06:01|1.1532
05:06:02|1.1528
05:06:03|1.1528
05:06:04|1.1528
05:06:05|1.1529
05:06:06|1.1536
05:06:07|1.1529
05:06:08|1.1529
05:06:09|1.1516
05:06:10|1.151
05:06:11|1.1513
05:06:12|1.1535
05:06:13|1.1525
05:06:14|1.1536
05:06:15|1.1512
05:06:16|1.1509
05:06:17|1.1509
05:06:18|1.1514
05:06:19|1.1516
05:06:20|1.1516
05:06:21|1.1516
05:06:22|1.152
05:06:23|1.152
05:06:24|1.1522
05:06:25|1.1522
05:06:26|1.1522
05:06:28|1.1516
05:06:29|1.1516
05:06:29|1.1516
05:06:31|1.152
05:06:32|1.152
05:06:33|1.152
05:06:34|1.1522
05:06:35|1.1525
05:06:36|1.1525
05:06:37|1.1525
05:06:38|1.1525
05:06:39|1.1525
05:06:40|1.1525
05:06:41|1.1525
05:06:42|1.1522
05:06:43|1.1522
05:06:44|1.152
05:06:45|1.1519
05:06:46|1.1519
05:06:47|1.1521
05:06:48|1.1521
05:06:49|1.1524
05:06:50|1.1524
05:06:51|1.1531
05:06:52|1.1531
05:06:53|1.153
05:06:54|1.153
05:06:55|1.153
05:06:56|1.153
05:06:57|1.153
05:06:58|1.1528
05:06:59|1.1532
05:07:00|1.1532
05:07:01|1.1532
05:07:02|1.1535
05:07:03|1.1535
05:07:04|1.1542
05:07:05|1.154
05:07:06|1.154
05:07:07|1.154
05:07:08|1.1542
05:07:09|1.1542
05:07:10|1.1542
05:07:11|1.1542
05:07:12|1.1542
05:07:13|1.1542
05:07:14|1.1543
05:07:15|1.1543
05:07:16|1.1553
05:07:17|1.1546
05:07:18|1.1548
05:07:19|1.1548
05:07:20|1.1552
05:07:21|1.1555
05:07:22|1.1557
05:07:23|1.1554
05:07:24|1.1545
05:07:25|1.1554
05:07:26|1.1554
05:07:27|1.1549
05:07:29|1.1551
05:07:29|1.1551
05:07:30|1.1542
05:07:31|1.154
05:07:32|1.153
05:07:33|1.1541
05:07:35|1.1533
05:07:36|1.1533
05:07:37|1.1533
05:07:38|1.1542
05:07:39|1.1538
05:07:40|1.1539
05:07:41|1.1539
05:07:42|1.1547
05:07:43|1.1548
05:07:44|1.1548
05:07:45|1.1548
05:07:46|1.1549
05:07:47|1.1549
05:07:48|1.1538
05:07:48|1.1538
05:07:50|1.1526
05:07:50|1.1528
05:07:52|1.1535
05:07:53|1.1536
05:07:54|1.1534
05:07:55|1.1537
05:07:56|1.1537
05:07:56|1.1534
05:07:58|1.1535
05:07:59|1.1536
05:07:59|1.1536
05:08:01|1.1536
05:08:02|1.1537
05:08:03|1.1543
05:08:04|1.1543
05:08:05|1.1543
05:08:06|1.1543
05:08:07|1.1542
05:08:09|1.1542
05:08:09|1.1533
05:08:10|1.1533
05:08:11|1.1529
05:08:13|1.1529
05:08:14|1.1534
05:08:15|1.1533
05:08:16|1.1533
05:08:17|1.1533
05:08:18|1.1533
05:08:19|1.1534
05:08:19|1.1534
05:08:21|1.1534
05:08:22|1.1534
05:08:23|1.1534
05:08:24|1.1534
05:08:25|1.1537
05:08:26|1.1539
05:08:27|1.1542
05:08:28|1.1542
05:08:29|1.1542
05:08:30|1.152
05:08:31|1.1529
05:08:33|1.1528
05:08:33|1.1528
05:08:35|1.1528
05:08:36|1.1528
05:08:37|1.1528
05:08:38|1.1531
05:08:38|1.1535
05:08:39|1.1533
05:08:41|1.1533
05:08:41|1.1531
05:08:43|1.1531
05:08:43|1.1543
05:08:44|1.1538
05:08:45|1.1545
05:08:47|1.1542
05:08:47|1.1542
05:08:48|1.1542
05:08:50|1.1541
05:08:51|1.1542
05:08:51|1.1541
05:08:53|1.1541
05:08:53|1.1541
05:08:55|1.1547
05:08:55|1.1542
05:08:56|1.1542
05:08:57|1.1546
05:08:58|1.155
05:08:59|1.155
05:09:00|1.155
05:09:02|1.155
05:09:02|1.155
05:09:04|1.155
05:09:04|1.155
05:09:06|1.155
05:09:06|1.1551
05:09:07|1.1551
05:09:09|1.155
05:09:09|1.1551
05:09:11|1.1555
05:09:11|1.1555
05:09:12|1.1554
05:09:13|1.1554
05:09:14|1.1552
05:09:16|1.1539
05:09:16|1.1531
05:09:17|1.1533
05:09:18|1.1534
05:09:20|1.1533
05:09:20|1.1529
05:09:21|1.1529
05:09:22|1.1534
05:09:23|1.1534
05:09:25|1.1528
05:09:25|1.1528
05:09:26|1.1528
05:09:27|1.1528
05:09:29|1.1528
05:09:30|1.1528
05:09:32|1.1517
05:09:33|1.152
05:09:34|1.152
05:09:35|1.152
05:09:36|1.1516
05:09:37|1.1516
05:09:38|1.1518
05:09:39|1.1515
05:09:40|1.1515
05:09:41|1.1515
05:09:42|1.1518
05:09:43|1.1518
05:09:44|1.1518
05:09:45|1.1518
05:09:46|1.1517
05:09:47|1.1517
05:09:48|1.1527
05:09:49|1.153
05:09:50|1.153
05:09:51|1.1529
05:09:52|1.1526
05:09:53|1.153
05:09:54|1.153
05:09:55|1.153
05:09:56|1.1525
05:09:57|1.1527
05:09:58|1.1527
05:09:59|1.1527
05:10:00|1.1527
05:10:01|1.1521
05:10:02|1.1521
05:10:03|1.1523
05:10:04|1.1523
05:10:05|1.1523
05:10:06|1.1523
05:10:07|1.1524
05:10:08|1.1527
05:10:09|1.1532
05:10:10|1.1532
05:10:11|1.1532
05:10:12|1.152
05:10:13|1.152
05:10:14|1.152
05:10:15|1.1519
05:10:16|1.1518
05:10:17|1.1503
05:10:18|1.1507
05:10:20|1.1507
05:10:20|1.1513
05:10:21|1.1515
05:10:22|1.1515
05:10:23|1.1518
05:10:24|1.151
05:10:26|1.1516
05:10:26|1.1516
05:10:27|1.1517
05:10:28|1.1506
05:10:29|1.1509
05:10:31|1.1506
05:10:32|1.1506
05:10:33|1.1513
05:10:36|1.1513
05:10:37|1.1508
05:10:38|1.151
05:10:39|1.151
05:10:39|1.1511
05:10:41|1.1511
05:10:42|1.1511
05:10:43|1.1511
05:10:44|1.1511
05:10:45|1.1511
05:10:47|1.1511
05:10:47|1.1511
05:10:48|1.1511
05:10:49|1.1511
05:10:50|1.1514
05:10:51|1.1514
05:10:52|1.1509
05:10:53|1.1514
05:10:54|1.1514
05:10:55|1.1514
05:10:56|1.1509
05:10:57|1.1509
05:10:58|1.1512
05:10:59|1.1511
05:11:00|1.1518
05:11:01|1.1518
05:11:02|1.1518
05:11:04|1.1519
05:11:05|1.1538
05:11:06|1.1536
05:11:07|1.1536
05:11:08|1.1538
05:11:09|1.1532
05:11:10|1.1539
05:11:10|1.1541
05:11:12|1.1545
05:11:12|1.154
05:11:14|1.1548
05:11:15|1.1548
05:11:16|1.1545
05:11:17|1.1545
05:11:18|1.1549
05:11:19|1.1545
05:11:20|1.1541
05:11:21|1.1548
05:11:22|1.1548
05:11:23|1.1545
05:11:24|1.1545
05:11:26|1.1535
05:11:26|1.152
05:11:27|1.1526
05:11:28|1.1523
05:11:30|1.1523
05:11:30|1.1524
05:11:32|1.152
05:11:33|1.1517
05:11:34|1.1521
05:11:36|1.1515
05:11:36|1.1515
05:11:37|1.1519
05:11:38|1.1519
05:11:39|1.1519
05:11:40|1.1512
05:11:41|1.1515
05:11:43|1.1515
05:11:43|1.1515
05:11:44|1.1517
05:11:45|1.1517
05:11:46|1.1509
05:11:48|1.1516
05:11:49|1.1518
05:11:50|1.1518
05:11:51|1.1522
05:11:52|1.1523
05:11:53|1.1523
05:11:54|1.1518
05:11:55|1.1518
05:11:56|1.1517
05:11:57|1.1517
05:11:58|1.1517
05:11:59|1.1517
05:12:00|1.1517
05:12:01|1.1517
05:12:02|1.1517
05:12:03|1.152
05:12:04|1.152
05:12:05|1.152
05:12:06|1.152
05:12:07|1.152
05:12:08|1.1516
05:12:09|1.1516
05:12:10|1.1516
05:12:11|1.1516
05:12:12|1.1519
05:12:13|1.1519
05:12:14|1.1517
05:12:15|1.1517
05:12:16|1.1519
05:12:17|1.151
05:12:18|1.151
05:12:19|1.151
05:12:20|1.1507
05:12:21|1.1507
05:12:22|1.151
05:12:23|1.151
05:12:24|1.151
05:12:25|1.151
05:12:26|1.1508
05:12:27|1.1507
05:12:28|1.1507
05:12:29|1.1518
05:12:30|1.1518
05:12:31|1.152
05:12:33|1.1517
05:12:34|1.1519
05:12:34|1.1518
05:12:36|1.1518
05:12:37|1.1518
05:12:38|1.1525
05:12:39|1.1525
05:12:40|1.1525
05:12:41|1.1525
05:12:42|1.1525
05:12:43|1.1521
05:12:44|1.1486
05:12:45|1.1493
05:12:46|1.1493
05:12:47|1.1502
05:12:48|1.1515
05:12:49|1.1515
05:12:50|1.1517
05:12:51|1.1516
05:12:53|1.1516
05:12:54|1.15
05:12:54|1.1496
05:12:55|1.15
05:12:57|1.1499
05:12:57|1.1499
05:12:59|1.1498
05:13:00|1.15
05:13:00|1.1499
05:13:02|1.149
05:13:03|1.149
05:13:04|1.149
05:13:05|1.1497
05:13:06|1.149
05:13:07|1.1488
05:13:08|1.1492
05:13:08|1.1492
05:13:10|1.1496
05:13:11|1.1497
05:13:12|1.1497
05:13:13|1.1497
05:13:14|1.1497
05:13:15|1.15
05:13:16|1.15
05:13:17|1.1499
05:13:18|1.15
05:13:19|1.15
05:13:20|1.1499
05:13:21|1.1499
05:13:22|1.1499
05:13:23|1.15
05:13:24|1.15
05:13:25|1.1499
05:13:26|1.1499
05:13:27|1.1494
05:13:28|1.1493
05:13:29|1.1493
05:13:30|1.1493
05:13:32|1.1493
05:13:32|1.1495
05:13:34|1.1499
05:13:35|1.1499
05:13:36|1.1499
05:13:37|1.1507
05:13:38|1.1507
05:13:39|1.1503
05:13:40|1.1499
05:13:41|1.1499
05:13:42|1.1499
05:13:43|1.1499
05:13:44|1.1499
05:13:45|1.1507
05:13:46|1.1507
05:13:47|1.1507
05:13:48|1.1507
05:13:49|1.1507
05:13:50|1.1506
05:13:51|1.1506
05:13:52|1.1506
05:13:53|1.1506
05:13:54|1.1504
05:13:55|1.1504
05:13:56|1.15
05:13:57|1.15
05:13:58|1.15
05:13:59|1.15
05:14:00|1.15
05:14:01|1.1508
05:14:02|1.1506
05:14:03|1.1506
05:14:04|1.1507
05:14:05|1.1507
05:14:06|1.1512
05:14:07|1.1512
05:14:08|1.1508
05:14:09|1.1507
05:14:10|1.1508
05:14:11|1.1508
05:14:12|1.1508
05:14:13|1.1506
05:14:18|1.1506
05:14:18|1.1506
05:14:19|1.1506
05:14:20|1.1506
05:14:21|1.1506
05:14:22|1.1506
05:14:23|1.1512
05:14:24|1.1512
05:14:25|1.1514
05:14:26|1.1514
05:14:27|1.1514
05:14:28|1.1514
05:14:29|1.151
05:14:30|1.151
05:14:31|1.1511
05:14:32|1.151
05:14:33|1.151
05:14:35|1.1514
05:14:36|1.1514
05:14:37|1.1512
05:14:38|1.1512
05:14:39|1.151
05:14:40|1.1511
05:14:41|1.1511
05:14:42|1.1511
05:14:43|1.1511
05:14:44|1.1511
05:14:45|1.1511
05:14:46|1.1511
05:14:47|1.1511
05:14:47|1.1496
05:14:49|1.1496
05:14:49|1.1498
05:14:51|1.1498
05:14:52|1.1498
05:14:53|1.15
05:14:54|1.15
05:14:55|1.1491
05:14:56|1.1494
05:14:57|1.1493
05:14:58|1.1494
05:14:59|1.149
05:15:00|1.1485
05:15:01|1.1485
05:15:02|1.1486
05:15:03|1.1486
05:15:04|1.1487
05:15:05|1.1486
05:15:06|1.1486
05:15:07|1.1485
05:15:08|1.1485
05:15:09|1.1479
05:15:10|1.1473
05:15:11|1.1477
05:15:12|1.148
05:15:13|1.1477
05:15:14|1.1484
05:15:15|1.1482
05:15:16|1.1482
05:15:17|1.1482
05:15:18|1.1482
05:15:19|1.1479
05:15:20|1.148
05:15:21|1.1477
05:15:22|1.1478
05:15:23|1.1482
05:15:24|1.1475
05:15:25|1.1475
05:15:26|1.1474
05:15:27|1.147
05:15:28|1.147
05:15:29|1.147
05:15:30|1.147
05:15:31|1.1474
05:15:32|1.1467
05:15:33|1.1467
05:15:34|1.1467
05:15:35|1.1465
05:15:37|1.1464
05:15:38|1.1463
05:15:39|1.1454
05:15:40|1.1459
05:15:41|1.146
05:15:42|1.1456
05:15:43|1.1456
05:15:44|1.1465
05:15:45|1.1458
05:15:46|1.1456
05:15:47|1.146
05:15:48|1.1457
05:15:49|1.1459
05:15:50|1.1459
05:15:51|1.1455
05:15:53|1.1453
05:15:53|1.1458
05:15:54|1.1458
05:15:55|1.1457
05:15:56|1.1458
05:15:58|1.146
05:15:58|1.1459
05:15:59|1.1459
05:16:00|1.1466
05:16:01|1.1468
05:16:03|1.1477
05:16:03|1.1475
05:16:05|1.1475
05:16:05|1.1479
05:16:06|1.1487
05:16:08|1.1486
05:16:09|1.1492
05:16:10|1.1491
05:16:11|1.149
05:16:12|1.1491
05:16:13|1.1491
05:16:14|1.1505
05:16:15|1.1498
05:16:16|1.149
05:16:17|1.1491
05:16:18|1.1494
05:16:19|1.1494
05:16:20|1.1498
05:16:21|1.1498
05:16:22|1.15
05:16:23|1.1501
05:16:24|1.1497
05:16:25|1.1497
05:16:26|1.1497
05:16:27|1.15
05:16:28|1.15
05:16:29|1.15
05:16:30|1.15
05:16:31|1.15
05:16:32|1.1502
05:16:33|1.1504
05:16:34|1.1504
05:16:35|1.1506
05:16:36|1.1506
05:16:38|1.1506
05:16:39|1.1507
05:16:40|1.1508
05:16:41|1.1511
05:16:42|1.1511
05:16:43|1.1511
05:16:44|1.1511
05:16:45|1.1511
05:16:46|1.1511
05:16:47|1.1511
05:16:48|1.1512
05:16:50|1.1512
05:16:50|1.1512
05:16:51|1.1512
05:16:52|1.1512
05:16:53|1.1512
05:16:54|1.1512
05:16:56|1.1511
05:16:56|1.1511
05:16:58|1.1511
05:16:59|1.1512
05:17:00|1.1513
05:17:01|1.1514
05:17:02|1.1514
05:17:03|1.1514
05:17:04|1.1514
05:17:05|1.1519
05:17:06|1.1521
05:17:07|1.1529
05:17:08|1.1524
05:17:09|1.1522
05:17:10|1.1522
05:17:11|1.1522
05:17:12|1.1522
05:17:13|1.1525
05:17:13|1.1525
05:17:15|1.1523
05:17:16|1.1526
05:17:17|1.1521
05:17:18|1.1521
05:17:19|1.1521
05:17:20|1.1523
05:17:21|1.1523
05:17:22|1.1523
05:17:23|1.1524
05:17:24|1.1524
05:17:26|1.1526
05:17:26|1.1529
05:17:27|1.1529
05:17:28|1.1529
05:17:29|1.1545
05:17:30|1.1538
05:17:31|1.1538
05:17:32|1.1539
05:17:33|1.1539
05:17:34|1.1545
05:17:35|1.1545
05:17:36|1.1542
05:17:38|1.1542
05:17:39|1.1542
05:17:40|1.1548
05:17:41|1.1545
05:17:42|1.1543
05:17:44|1.1543
05:17:44|1.1543
05:17:45|1.1543
05:17:46|1.1543
05:17:47|1.1546
05:17:48|1.1552
05:17:50|1.1555
05:17:50|1.1568
05:17:51|1.156
05:17:52|1.1561
05:17:53|1.1561
05:17:55|1.1559
05:17:56|1.1559
05:17:57|1.1552
05:17:58|1.1554
05:17:59|1.1559
05:17:59|1.1557
05:18:01|1.1557
05:18:02|1.1561
05:18:02|1.157
05:18:03|1.1567
05:18:05|1.1567
05:18:06|1.1571
05:18:07|1.157
05:18:08|1.157
05:18:08|1.1571
05:18:10|1.1573
05:18:11|1.1579
05:18:12|1.1577
05:18:13|1.1577
05:18:14|1.1578
05:18:14|1.1581
05:18:16|1.158
05:18:17|1.158
05:18:18|1.1581
05:18:19|1.1582
05:18:20|1.1582
05:18:21|1.158
05:18:22|1.158
05:18:23|1.158
05:18:24|1.1574
05:18:25|1.1575
05:18:26|1.1575
05:18:27|1.1575
05:18:28|1.1575
05:18:29|1.1575
05:18:31|1.1575
05:18:31|1.1575
05:18:32|1.1581
05:18:33|1.1581
05:18:34|1.1581
05:18:35|1.1581
05:18:36|1.1581
05:18:37|1.1581
05:18:39|1.1583
05:18:40|1.1583
05:18:41|1.1583
05:18:42|1.1583
05:18:43|1.1589
05:18:44|1.1584
05:18:45|1.1585
05:18:46|1.1585
05:18:47|1.1585
05:18:48|1.1573
05:18:49|1.158
05:18:50|1.1573
05:18:51|1.1573
05:18:52|1.1573
05:18:53|1.158
05:18:54|1.1584
05:18:56|1.1584
05:18:56|1.1583
05:18:57|1.1577
05:18:58|1.1576
05:18:59|1.1576
05:19:01|1.158
05:19:02|1.158
05:19:03|1.158
05:19:04|1.1575
05:19:05|1.1575
05:19:06|1.1575
05:19:07|1.158
05:19:08|1.158
05:19:09|1.158
05:19:10|1.158
05:19:11|1.158
05:19:12|1.158
05:19:13|1.1579
05:19:14|1.158
05:19:15|1.1586
05:19:16|1.1582
05:19:17|1.1582
05:19:18|1.1593
05:19:19|1.1593
05:19:20|1.1598
05:19:21|1.1589
05:19:22|1.1592
05:19:23|1.1593
05:19:24|1.1595
05:19:25|1.1595
05:19:26|1.1592
05:19:27|1.1586
05:19:28|1.1589
05:19:30|1.1591
05:19:30|1.1586
05:19:31|1.1579
05:19:32|1.1579
05:19:33|1.1579
05:19:34|1.1579
05:19:35|1.1577
05:19:36|1.1577
05:19:37|1.1577
05:19:38|1.1578
05:19:40|1.1584
05:19:41|1.1584
05:19:43|1.1584
05:19:43|1.1581
05:19:45|1.1591
05:19:46|1.1586
05:19:47|1.1586
05:19:48|1.1588
05:19:49|1.1588
05:19:50|1.1588
05:19:51|1.159
05:19:52|1.1584
05:19:53|1.1588
05:19:54|1.1588
05:19:55|1.1588
05:19:56|1.1587
05:19:57|1.1588
05:19:58|1.1588
05:19:59|1.1588
05:20:00|1.1588
05:20:01|1.1588
05:20:02|1.1589
05:20:03|1.1589
05:20:04|1.1589
05:20:05|1.1587
05:20:06|1.1579
05:20:07|1.1579
05:20:08|1.1576
05:20:09|1.1578
05:20:10|1.1572
05:20:11|1.1572
05:20:12|1.1572
05:20:13|1.1572
05:20:14|1.1572
05:20:15|1.1568
05:20:16|1.1566
05:20:17|1.1563
05:20:18|1.1563
05:20:19|1.1561
05:20:20|1.1561
05:20:21|1.156
05:20:22|1.1552
05:20:23|1.1552
05:20:24|1.1548
05:20:25|1.155
05:20:26|1.1558
05:20:27|1.1558
05:20:28|1.1558
05:20:29|1.1549
05:20:30|1.1554
05:20:31|1.1554
05:20:32|1.1554
05:20:33|1.1554
05:20:34|1.155
05:20:35|1.1554
05:20:36|1.1554
05:20:37|1.1554
05:20:38|1.1554
05:20:39|1.1554
05:20:40|1.1561
05:20:42|1.1561
05:20:43|1.1561
05:20:43|1.1564
05:20:44|1.1564
05:20:46|1.1563
05:20:46|1.1563
05:20:48|1.1563
05:20:48|1.1567
05:20:50|1.1567
05:20:51|1.1563
05:20:51|1.1564
05:20:53|1.1564
05:20:53|1.1564
05:20:54|1.1564
05:20:55|1.1564
05:20:57|1.1564
05:20:58|1.1563
05:20:59|1.1563
05:21:00|1.1562
05:21:01|1.1562
05:21:02|1.1562
05:21:03|1.1575
05:21:04|1.1565
05:21:05|1.1565
05:21:06|1.1574
05:21:07|1.1564
05:21:08|1.1564
05:21:09|1.1564
05:21:10|1.1564
05:21:11|1.1564
05:21:12|1.1563
05:21:15|1.1566
05:21:15|1.1571
05:21:17|1.1574
05:21:18|1.1574
05:21:19|1.1574
05:21:20|1.1573
05:21:21|1.1573
05:21:21|1.1578
05:21:23|1.1576
05:21:23|1.1572
05:21:25|1.1575
05:21:26|1.1575
05:21:27|1.1577
05:21:27|1.1574
05:21:28|1.1574
05:21:30|1.1583
05:21:31|1.1588
05:21:32|1.1588
05:21:32|1.1587
05:21:34|1.1587
05:21:35|1.159
05:21:36|1.1591
05:21:37|1.1591
05:21:38|1.1591
05:21:39|1.1596
05:21:40|1.1599
05:21:41|1.1598
05:21:42|1.1598
05:21:43|1.1598
05:21:44|1.1598
05:21:46|1.1598
05:21:47|1.1598
05:21:48|1.1595
05:21:49|1.1595
05:21:50|1.1595
05:21:51|1.1595
05:21:52|1.1597
05:21:53|1.1597
05:21:54|1.1597
05:21:55|1.1597
05:21:56|1.1597
05:21:57|1.1589
05:21:59|1.1591
05:21:59|1.1591
05:22:00|1.1591
05:22:01|1.1591
05:22:02|1.1595
05:22:03|1.1595
05:22:04|1.1595
05:22:05|1.16
05:22:06|1.1599
05:22:07|1.1599
05:22:09|1.1599
05:22:09|1.16
05:22:10|1.16
05:22:11|1.16
05:22:12|1.16
05:22:13|1.16
05:22:14|1.16
05:22:15|1.1597
05:22:16|1.1597
05:22:17|1.1603
05:22:18|1.1603
05:22:19|1.1603
05:22:20|1.1603
05:22:21|1.1609
05:22:22|1.1606
05:22:23|1.1618
05:22:24|1.1611
05:22:25|1.1614
05:22:26|1.1614
05:22:27|1.1622
05:22:28|1.162
05:22:29|1.162
05:22:30|1.162
05:22:31|1.1622
05:22:32|1.1624
05:22:33|1.1626
05:22:34|1.1625
05:22:35|1.1628
05:22:36|1.1628
05:22:37|1.1628
05:22:38|1.1628
05:22:39|1.1629
05:22:41|1.1629
05:22:41|1.1624
05:22:42|1.1624
05:22:44|1.1625
05:22:45|1.1628
05:22:46|1.1628
05:22:47|1.1622
05:22:48|1.1621
05:22:49|1.1627
05:22:50|1.1627
05:22:51|1.1627
05:22:52|1.1622
05:22:53|1.1618
05:22:54|1.1614
05:22:55|1.1615
05:22:56|1.1611
05:22:57|1.1611
05:22:58|1.1611
05:22:59|1.1615
05:23:00|1.1615
05:23:01|1.1615
05:23:02|1.1615
05:23:03|1.1615
05:23:04|1.1615
05:23:05|1.1615
05:23:06|1.1615
05:23:07|1.1615
05:23:09|1.1615
05:23:10|1.1615
05:23:11|1.1615
05:23:12|1.1619
05:23:13|1.1619
05:23:14|1.1614
05:23:14|1.1613
05:23:16|1.1616
05:23:17|1.1615
05:23:18|1.1615
05:23:19|1.1615
05:23:20|1.1618
05:23:21|1.1618
05:23:22|1.1621
05:23:23|1.1623
05:23:24|1.1627
05:23:25|1.1627
05:23:26|1.1627
05:23:27|1.1627
05:23:28|1.1615
05:23:29|1.1615
05:23:30|1.1615
05:23:31|1.1612
05:23:32|1.1612
05:23:34|1.1612
05:23:34|1.1612
05:23:35|1.1612
05:23:36|1.1612
05:23:37|1.1612
05:23:38|1.1616
05:23:39|1.1616
05:23:40|1.1616
05:23:41|1.1616
05:23:42|1.1616
05:23:44|1.1617
05:23:45|1.1624
05:23:47|1.1624
05:23:47|1.1623
05:23:49|1.1621
05:23:50|1.1621
05:23:51|1.1621
05:23:52|1.1622
05:23:53|1.1622
05:23:54|1.1625
05:23:55|1.1625
05:23:56|1.1625
05:23:57|1.1625
05:23:58|1.1625
05:23:59|1.1625
05:23:59|1.1622
05:24:01|1.1622
05:24:02|1.1626
05:24:03|1.1618
05:24:04|1.162
05:24:05|1.1615
05:24:06|1.1615
05:24:06|1.1615
05:24:08|1.1615
05:24:09|1.1615
05:24:10|1.1611
05:24:11|1.1612
05:24:12|1.1612
05:24:13|1.1612
05:24:14|1.1612
05:24:15|1.1612
05:24:15|1.1613
05:24:17|1.1613
05:24:18|1.1618
05:24:19|1.1618
05:24:20|1.1618
05:24:21|1.1614
05:24:22|1.1614
05:24:23|1.1617
05:24:24|1.1617
05:24:24|1.1618
05:24:26|1.1618
05:24:27|1.1618
05:24:27|1.1618
05:24:29|1.1615
05:24:30|1.1615
05:24:30|1.1622
05:24:32|1.1622
05:24:33|1.1622
05:24:33|1.1622
05:24:35|1.1622
05:24:35|1.1625
05:24:37|1.1622
05:24:37|1.1621
05:24:39|1.1621
05:24:40|1.1621
05:24:41|1.1623
05:24:41|1.1615
05:24:43|1.1615
05:24:44|1.1615
05:24:45|1.1622
05:24:46|1.1622
05:24:47|1.162
05:24:49|1.1621
05:24:50|1.1621
05:24:50|1.1621
05:24:52|1.1621
05:24:53|1.1617
05:24:53|1.1621
05:24:55|1.1619
05:24:55|1.1619
05:24:56|1.1619
05:24:58|1.162
05:24:59|1.1621
05:25:00|1.1621
05:25:01|1.1626
05:25:02|1.1623
05:25:03|1.1623
05:25:04|1.162
05:25:05|1.162
05:25:06|1.162
05:25:07|1.162
05:25:09|1.162
05:25:09|1.162
05:25:10|1.1619
05:25:11|1.1614
05:25:12|1.1614
05:25:13|1.1614
05:25:14|1.1611
05:25:15|1.1607
05:25:17|1.1607
05:25:17|1.1607
05:25:18|1.1605
05:25:19|1.1618
05:25:20|1.1618
05:25:21|1.1618
05:25:22|1.1615
05:25:23|1.1615
05:25:24|1.1615
05:25:25|1.1615
05:25:26|1.1615
05:25:27|1.1615
05:25:28|1.1619
05:25:29|1.1615
05:25:30|1.1615
05:25:31|1.1615
05:25:32|1.1615
05:25:34|1.1615
05:25:34|1.1617
05:25:35|1.1617
05:25:36|1.1617
05:25:37|1.1617
05:25:38|1.1611
05:25:40|1.1611
05:25:40|1.161
05:25:41|1.1611
05:25:42|1.1611
05:25:43|1.161
05:25:44|1.1614
05:25:46|1.1614
05:25:47|1.1611
05:25:48|1.1615
05:25:49|1.1615
05:25:50|1.1615
05:25:50|1.1613
05:25:52|1.1613
05:25:53|1.1612
05:25:54|1.1612
05:25:55|1.1612
05:25:56|1.1615
05:25:57|1.1615
05:25:58|1.1615
05:25:59|1.1615
05:26:00|1.1614
05:26:01|1.1607
05:26:02|1.1607
05:26:03|1.1612
05:26:04|1.1612
05:26:05|1.1612
05:26:06|1.161
05:26:07|1.1611
05:26:08|1.1611
05:26:09|1.1611
05:26:10|1.1611
05:26:11|1.161
05:26:12|1.1607
05:26:13|1.1608
05:26:14|1.1607
05:26:15|1.1607
05:26:16|1.1605
05:26:17|1.1604
05:26:18|1.1604
05:26:19|1.1602
05:26:20|1.1598
05:26:21|1.1598
05:26:22|1.1594
05:26:23|1.1598
05:26:24|1.1598
05:26:25|1.1592
05:26:26|1.1592
05:26:27|1.1592
05:26:28|1.1589
05:26:29|1.1583
05:26:30|1.1583
05:26:31|1.1586
05:26:32|1.1585
05:26:33|1.1585
05:26:34|1.1598
05:26:35|1.1599
05:26:36|1.1599
05:26:37|1.1599
05:26:38|1.16
05:26:39|1.16
05:26:40|1.16
05:26:41|1.1599
05:26:42|1.1599
05:26:43|1.1599
05:26:44|1.1598
05:26:45|1.16
05:26:46|1.16
05:26:48|1.16
05:26:49|1.16
05:26:51|1.16
05:26:51|1.16
05:26:52|1.1617
05:26:53|1.1614
05:26:54|1.1615
05:26:56|1.161
05:26:57|1.161
05:26:58|1.161
05:26:58|1.161
05:27:00|1.1606
05:27:00|1.1601
05:27:02|1.1601
05:27:02|1.1601
05:27:04|1.1601
05:27:04|1.1607
05:27:05|1.1607
05:27:07|1.1605
05:27:08|1.1605
05:27:08|1.1605
05:27:09|1.1602
05:27:10|1.1606
05:27:12|1.1603
05:27:13|1.1604
05:27:14|1.1604
05:27:15|1.1604
05:27:15|1.1604
05:27:17|1.1604
05:27:18|1.1604
05:27:19|1.1604
05:27:20|1.1604
05:27:21|1.1604
05:27:21|1.1601
05:27:23|1.1601
05:27:24|1.1601
05:27:25|1.1601
05:27:26|1.1601
05:27:27|1.1601
05:27:28|1.1601
05:27:29|1.1601
05:27:30|1.1601
05:27:31|1.16
05:27:32|1.1598
05:27:32|1.1598
05:27:34|1.1598
05:27:35|1.1592
05:27:36|1.1592
05:27:37|1.1592
05:27:38|1.1598
05:27:39|1.1598
05:27:40|1.1598
05:27:41|1.1598
05:27:42|1.1598
05:27:43|1.1598
05:27:44|1.1601
05:27:46|1.1599
05:27:46|1.1599
05:27:48|1.1604
05:27:49|1.1604
05:27:51|1.1604
05:27:52|1.1603
05:27:53|1.1607
05:27:54|1.1607
05:27:55|1.1607
05:27:56|1.1607
05:27:57|1.1607
05:27:58|1.1607
05:27:59|1.1606
05:28:00|1.1604
05:28:01|1.1604
05:28:02|1.1604
05:28:03|1.1604
05:28:04|1.1587
05:28:05|1.1595
05:28:06|1.16
05:28:07|1.1586
05:28:08|1.1604
05:28:09|1.16
05:28:10|1.1591
05:28:12|1.159
05:28:12|1.159
05:28:13|1.159
05:28:14|1.1592
05:28:15|1.1592
05:28:16|1.1592
05:28:17|1.1592
05:28:18|1.1592
05:28:19|1.1584
05:28:20|1.1595
05:28:21|1.1595
05:28:22|1.1595
05:28:23|1.1595
05:28:24|1.1595
05:28:26|1.1599
05:28:26|1.1599
05:28:27|1.1599
05:28:29|1.1593
05:28:29|1.1593
05:28:31|1.1593
05:28:32|1.1597
05:28:32|1.16
05:28:33|1.16
05:28:34|1.1603
05:28:36|1.1609
05:28:36|1.1609
05:28:38|1.1609
05:28:39|1.1604
05:28:40|1.1603
05:28:40|1.1601
05:28:42|1.1602
05:28:43|1.1602
05:28:44|1.1601
05:28:45|1.1607
05:28:46|1.1607
05:28:47|1.1607
05:28:48|1.1607
05:28:49|1.1606
05:28:51|1.1606
05:28:52|1.161
05:28:53|1.161
05:28:54|1.161
05:28:55|1.1612
05:28:56|1.1612
05:28:56|1.1612
05:28:57|1.16
05:28:59|1.16
05:29:00|1.1603
05:29:01|1.1603
05:29:02|1.1603
05:29:03|1.1604
05:29:04|1.1604
05:29:05|1.1612
05:29:06|1.1612
05:29:07|1.161
05:29:08|1.161
05:29:09|1.161
05:29:10|1.1612
05:29:11|1.1612
05:29:11|1.1612
05:29:13|1.1608
05:29:14|1.1608
05:29:14|1.1608
05:29:15|1.1608
05:29:17|1.1616
05:29:18|1.1607
05:29:19|1.1614
05:29:20|1.1614
05:29:20|1.1606
05:29:22|1.161
05:29:22|1.161
05:29:23|1.161
05:29:25|1.161
05:29:25|1.1608
05:29:26|1.1608
05:29:27|1.1608
05:29:28|1.1608
05:29:30|1.1608
05:29:31|1.1608
05:29:32|1.1608
05:29:33|1.161
05:29:33|1.161
05:29:35|1.161
05:29:36|1.161
05:29:36|1.161
05:29:37|1.161
05:29:39|1.161
05:29:39|1.1608
05:29:40|1.1607
05:29:41|1.1607
05:29:43|1.1609
05:29:44|1.1609
05:29:45|1.1609
05:29:45|1.1611
05:29:47|1.1613
05:29:48|1.1613
05:29:49|1.1614
05:29:50|1.1618
05:29:51|1.1618
05:29:52|1.1622
05:29:53|1.1622
05:29:54|1.1622
05:29:55|1.1624
05:29:56|1.1624
05:29:57|1.1624
05:29:58|1.1623
05:29:59|1.1622
05:30:00|1.1622
05:30:01|1.1617
05:30:02|1.1617
05:30:03|1.1617
05:30:04|1.1612
05:30:05|1.1612
05:30:06|1.1612
05:30:08|1.1612
05:30:08|1.1607
05:30:09|1.1604
05:30:10|1.1604
05:30:11|1.1605
05:30:12|1.1601
05:30:13|1.1602
05:30:14|1.1606
05:30:15|1.1606
05:30:16|1.16
05:30:17|1.16
05:30:19|1.16
05:30:20|1.16
05:30:21|1.1606
05:30:21|1.1603
05:30:22|1.1606
05:30:23|1.1606
05:30:24|1.1606
05:30:25|1.1606
05:30:27|1.1606
05:30:27|1.1613
05:30:28|1.1613
05:30:30|1.1613
05:30:30|1.1613
05:30:31|1.1613
05:30:32|1.1613
05:30:33|1.1615
05:30:35|1.1613
05:30:36|1.1613
05:30:36|1.1613
05:30:37|1.1612
05:30:38|1.1612
05:30:40|1.1609
05:30:40|1.1609
05:30:41|1.1609
05:30:42|1.1615
05:30:43|1.1615
05:30:44|1.1612
05:30:46|1.1612
05:30:46|1.1614
05:30:48|1.1615
05:30:48|1.1615
05:30:49|1.1615
05:30:51|1.1615
05:30:53|1.1615
05:30:53|1.1616
05:30:54|1.1615
05:30:55|1.1615
05:30:57|1.1615
05:30:57|1.1615
05:30:58|1.1615
05:30:59|1.1609
05:31:00|1.1616
05:31:02|1.1617
05:31:02|1.1626
05:31:03|1.1626
05:31:05|1.1626
05:31:06|1.1625
05:31:07|1.1625
05:31:08|1.1625
05:31:09|1.1625
05:31:10|1.1625
05:31:11|1.1628
05:31:12|1.1628
05:31:13|1.1629
05:31:14|1.1629
05:31:15|1.1629
05:31:16|1.1629
05:31:17|1.1629
05:31:18|1.1629
05:31:18|1.1629
05:31:19|1.1629
05:31:21|1.1629
05:31:22|1.1623
05:31:23|1.1621
05:31:24|1.1621
05:31:25|1.1623
05:31:26|1.1623
05:31:27|1.1619
05:31:28|1.1622
05:31:29|1.1622
05:31:30|1.1622
05:31:31|1.1622
05:31:32|1.1622
05:31:33|1.1622
05:31:34|1.1615
05:31:35|1.1615
05:31:36|1.162
05:31:37|1.162
05:31:37|1.162
05:31:39|1.162
05:31:40|1.162
05:31:41|1.162
05:31:42|1.162
05:31:43|1.162
05:31:44|1.162
05:31:45|1.1618
05:31:46|1.1617
05:31:46|1.1617
05:31:48|1.1617
05:31:49|1.162
05:31:50|1.1617
05:31:51|1.1617
05:31:52|1.1616
05:31:54|1.1616
05:31:54|1.1616
05:31:55|1.1616
05:31:56|1.1613
05:31:57|1.1611
05:31:58|1.1611
05:31:59|1.1617
05:32:01|1.1617
05:32:01|1.1617
05:32:02|1.1611
05:32:03|1.161
05:32:04|1.1609
05:32:05|1.161
05:32:07|1.161
05:32:07|1.161
05:32:08|1.161
05:32:09|1.161
05:32:11|1.1606
05:32:11|1.1606
05:32:12|1.1606
05:32:13|1.1606
05:32:14|1.1606
05:32:16|1.1603
05:32:17|1.1603
05:32:18|1.1603
05:32:18|1.1603
05:32:20|1.1606
05:32:21|1.1606
05:32:21|1.1606
05:32:23|1.1606
05:32:24|1.1606
05:32:25|1.1606
05:32:26|1.1605
05:32:27|1.1605
05:32:27|1.1602
05:32:29|1.1602
05:32:30|1.1601
05:32:30|1.1601
05:32:31|1.1601
05:32:33|1.1601
05:32:34|1.1601
05:32:34|1.1601
05:32:36|1.16
05:32:37|1.16
05:32:38|1.16
05:32:39|1.16
05:32:40|1.16
05:32:41|1.16
05:32:42|1.16
05:32:43|1.16
05:32:43|1.16
05:32:44|1.16
05:32:46|1.16
05:32:46|1.1603
05:32:47|1.1603
05:32:48|1.1603
05:32:50|1.1603
05:32:51|1.1603
05:32:52|1.1603
05:32:53|1.1603
05:32:54|1.1603
05:32:55|1.1603
05:32:56|1.1603
05:32:57|1.1603
05:32:58|1.162
05:32:59|1.1612
05:33:00|1.1612
05:33:01|1.1612
05:33:02|1.1612
05:33:04|1.1618
05:33:04|1.161
05:33:05|1.161
05:33:06|1.161
05:33:07|1.161
05:33:08|1.161
05:33:10|1.1614
05:33:11|1.1614
05:33:12|1.1615
05:33:13|1.1623
05:33:14|1.1623
05:33:15|1.1623
05:33:16|1.1623
05:33:17|1.1627
05:33:17|1.1621
05:33:19|1.1628
05:33:20|1.1627
05:33:21|1.1627
05:33:22|1.1628
05:33:23|1.1624
05:33:24|1.1623
05:33:25|1.1625
05:33:25|1.1625
05:33:26|1.1624
05:33:28|1.1624
05:33:29|1.1624
05:33:29|1.1628
05:33:31|1.1628
05:33:31|1.1628
05:33:33|1.1628
05:33:34|1.1628
05:33:35|1.1628
05:33:35|1.1628
05:33:37|1.1628
05:33:37|1.1628
05:33:39|1.1627
05:33:40|1.1626
05:33:41|1.1626
05:33:42|1.1626
05:33:43|1.1626
05:33:44|1.1626
05:33:45|1.1627
05:33:46|1.1618
05:33:47|1.1622
05:33:48|1.1622
05:33:49|1.1622
05:33:50|1.1622
05:33:51|1.1618
05:33:52|1.1621
05:33:53|1.1622
05:33:54|1.1622
05:33:55|1.1622
05:33:56|1.1622
05:33:58|1.1622
05:33:58|1.1622
05:33:59|1.1622
05:34:01|1.1622
05:34:01|1.1622
05:34:02|1.1624
05:34:04|1.1624
05:34:05|1.1624
05:34:06|1.1628
05:34:07|1.1628
05:34:09|1.1628
05:34:09|1.1628
05:34:10|1.1628
05:34:12|1.1628
05:34:13|1.1628
05:34:14|1.1623
05:34:14|1.1622
05:34:16|1.1627
05:34:16|1.1627
05:34:17|1.1627
05:34:19|1.1629
05:34:20|1.1623
05:34:20|1.1623
05:34:21|1.1623
05:34:23|1.1623
05:34:24|1.1625
05:34:25|1.1624
05:34:26|1.1624
05:34:27|1.1624
05:34:28|1.1624
05:34:29|1.1624
05:34:29|1.1626
05:34:31|1.1626
05:34:32|1.1631
05:34:33|1.1631
05:34:34|1.1631
05:34:35|1.163
05:34:36|1.163
05:34:37|1.1637
05:34:38|1.1635
05:34:39|1.1635
05:34:40|1.1635
05:34:41|1.1635
05:34:41|1.1635
05:34:43|1.1641
05:34:44|1.1641
05:34:45|1.1639
05:34:46|1.1639
05:34:46|1.1639
05:34:48|1.1635
05:34:49|1.1631
05:34:50|1.1634
05:34:51|1.1629
05:34:52|1.1629
05:34:53|1.1629
05:34:54|1.1629
05:34:56|1.1629
05:34:57|1.1638
05:34:57|1.1638
05:34:58|1.1632
05:35:00|1.1632
05:35:01|1.1633
05:35:02|1.1633
05:35:03|1.1633
05:35:04|1.1632
05:35:05|1.1639
05:35:06|1.1639
05:35:07|1.1627
05:35:08|1.1624
05:35:09|1.1628
05:35:10|1.1615
05:35:11|1.1615
05:35:12|1.1617
05:35:13|1.1613
05:35:14|1.1613
05:35:15|1.1623
05:35:16|1.1614
05:35:17|1.1626
05:35:18|1.1617
05:35:19|1.1617
05:35:20|1.1617
05:35:21|1.1617
05:35:22|1.162
05:35:23|1.162
05:35:25|1.1614
05:35:25|1.1612
05:35:26|1.1612
05:35:27|1.161
05:35:28|1.161
05:35:29|1.1602
05:35:30|1.1597
05:35:31|1.1597
05:35:32|1.1597
05:35:34|1.16
05:35:35|1.1599
05:35:36|1.1599
05:35:37|1.1599
05:35:38|1.1599
05:35:39|1.1604
05:35:40|1.1609
05:35:41|1.1602
05:35:42|1.1602
05:35:43|1.1602
05:35:44|1.1602
05:35:45|1.1609
05:35:46|1.1609
05:35:47|1.1609
05:35:48|1.1609
05:35:49|1.1607
05:35:50|1.1607
05:35:51|1.1607
05:35:52|1.1607
05:35:53|1.1612
05:35:54|1.1612
05:35:55|1.1612
05:35:57|1.1616
05:35:58|1.1614
05:35:58|1.1614
05:35:59|1.1614
05:36:01|1.1614
05:36:02|1.1614
05:36:02|1.1618
05:36:03|1.1618
05:36:05|1.1629
05:36:06|1.163
05:36:06|1.1617
05:36:08|1.1617
05:36:08|1.1613
05:36:10|1.1616
05:36:10|1.1616
05:36:11|1.1616
05:36:12|1.162
05:36:14|1.162
05:36:15|1.162
05:36:16|1.1617
05:36:17|1.1617
05:36:18|1.1617
05:36:19|1.1617
05:36:20|1.1617
05:36:21|1.1617
05:36:22|1.1617
05:36:23|1.1614
05:36:24|1.1614
05:36:25|1.1612
05:36:26|1.1612
05:36:27|1.1612
05:36:28|1.1616
05:36:29|1.1616
05:36:30|1.1614
05:36:31|1.1611
05:36:32|1.1611
05:36:32|1.1612
05:36:34|1.1612
05:36:34|1.1612
05:36:36|1.1612
05:36:36|1.1612
05:36:38|1.1609
05:36:39|1.1609
05:36:40|1.1609
05:36:41|1.1609
05:36:42|1.1617
05:36:43|1.1617
05:36:44|1.1617
05:36:45|1.1617
05:36:45|1.1617
05:36:47|1.1617
05:36:47|1.1617
05:36:49|1.1617
05:36:50|1.1617
05:36:51|1.1617
05:36:52|1.1613
05:36:53|1.1612
05:36:53|1.1617
05:36:55|1.1617
05:36:56|1.161
05:36:57|1.161
05:36:59|1.1613
05:37:00|1.1613
05:37:01|1.1613
05:37:02|1.1613
05:37:03|1.1613
05:37:04|1.1611
05:37:05|1.1611
05:37:06|1.1611
05:37:07|1.1611
05:37:08|1.1611
05:37:09|1.1611
05:37:10|1.1615
05:37:11|1.1615
05:37:12|1.1615
05:37:13|1.1615
05:37:14|1.1609
05:37:15|1.1606
05:37:16|1.1612
05:37:17|1.1607
05:37:18|1.1607
05:37:19|1.1609
05:37:20|1.1609
05:37:21|1.161
05:37:22|1.161
05:37:23|1.161
05:37:24|1.161
05:37:25|1.161
05:37:26|1.161
05:37:27|1.1617
05:37:28|1.1617
05:37:29|1.1617
05:37:30|1.1617
05:37:31|1.1617
05:37:32|1.1617
05:37:33|1.1616
05:37:34|1.1622
05:37:35|1.1625
05:37:37|1.1627
05:37:37|1.1627
05:37:38|1.1627
05:37:39|1.1627
05:37:40|1.1625
05:37:41|1.1624
05:37:42|1.1624
05:37:43|1.163
05:37:44|1.163
05:37:45|1.163
05:37:46|1.1627
05:37:48|1.1627
05:37:49|1.1626
05:37:50|1.1626
05:37:50|1.1626
05:37:52|1.1634
05:37:53|1.1634
05:37:53|1.1632
05:37:54|1.1632
05:37:55|1.1631
05:37:56|1.1628
05:37:58|1.162
05:37:59|1.162
05:38:00|1.1624
05:38:02|1.1619
05:38:02|1.1619
05:38:04|1.1619
05:38:04|1.1619
05:38:05|1.1619
05:38:06|1.1619
05:38:07|1.1619
05:38:09|1.162
05:38:10|1.1627
05:38:11|1.1627
05:38:12|1.1625
05:38:12|1.1621
05:38:14|1.1636
05:38:14|1.1629
05:38:15|1.1629
05:38:16|1.1629
05:38:18|1.1629
05:38:19|1.1625
05:38:19|1.1631
05:38:21|1.1631
05:38:21|1.1625
05:38:23|1.1631
05:38:23|1.1634
05:38:24|1.1637
05:38:26|1.1637
05:38:27|1.1637
05:38:27|1.1637
05:38:29|1.1633
05:38:29|1.1633
05:38:31|1.1633
05:38:31|1.1633
05:38:33|1.1637
05:38:33|1.1634
05:38:34|1.1634
05:38:35|1.1634
05:38:36|1.1634
05:38:37|1.1634
05:38:39|1.1634
05:38:40|1.1634
05:38:40|1.1634
05:38:41|1.1634
05:38:42|1.1634
05:38:43|1.1634
05:38:45|1.1641
05:38:45|1.1641
05:38:46|1.1641
05:38:47|1.1641
05:38:49|1.1643
05:38:49|1.1642
05:38:51|1.1644
05:38:51|1.1647
05:38:53|1.1647
05:38:54|1.1647
05:38:55|1.1648
05:38:56|1.164
05:38:57|1.164
05:38:58|1.1641
05:38:59|1.1636
05:39:00|1.1635
05:39:01|1.1635
05:39:02|1.1622
05:39:03|1.1626
05:39:04|1.1626
05:39:05|1.1627
05:39:06|1.1629
05:39:07|1.1639
05:39:08|1.1639
05:39:10|1.1632
05:39:10|1.1631
05:39:11|1.1631
05:39:12|1.1631
05:39:13|1.1629
05:39:15|1.1627
05:39:15|1.1627
05:39:17|1.1627
05:39:17|1.1627
05:39:19|1.1622
05:39:20|1.1622
05:39:20|1.1618
05:39:21|1.1613
05:39:22|1.1613
05:39:23|1.1613
05:39:28|1.1613
05:39:28|1.161
05:39:29|1.161
05:39:30|1.1613
05:39:31|1.161
05:39:32|1.1616
05:39:34|1.1614
05:39:34|1.1614
05:39:36|1.161
05:39:36|1.161
05:39:37|1.1623
05:39:39|1.1623
05:39:40|1.1623
05:39:41|1.1623
05:39:41|1.1623
05:39:43|1.163
05:39:43|1.1634
05:39:45|1.1634
05:39:46|1.1629
05:39:47|1.1629
05:39:48|1.1629
05:39:48|1.163
05:39:49|1.1635
05:39:50|1.1633
05:39:51|1.1633
05:39:52|1.1633
05:39:53|1.1632
05:39:55|1.1632
05:39:55|1.1632
05:39:57|1.1624
05:39:57|1.1624
05:39:59|1.1624
05:39:59|1.1619
05:40:01|1.1619
05:40:02|1.1619
05:40:03|1.162
05:40:04|1.162
05:40:05|1.1634
05:40:06|1.1634
05:40:07|1.1634
05:40:08|1.1634
05:40:09|1.1634
05:40:10|1.1643
05:40:11|1.1636
05:40:12|1.1636
05:40:13|1.1631
05:40:14|1.1631
05:40:15|1.1631
05:40:16|1.1631
05:40:18|1.1637
05:40:18|1.1643
05:40:19|1.1648
05:40:20|1.164
05:40:21|1.164
05:40:22|1.1644
05:40:23|1.1642
05:40:24|1.1634
05:40:25|1.1634
05:40:26|1.1636
05:40:28|1.1636
05:40:28|1.1632
05:40:29|1.163
05:40:30|1.163
05:40:31|1.163
05:40:33|1.1629
05:40:33|1.1626
05:40:34|1.163
05:40:35|1.163
05:40:36|1.1621
05:40:37|1.1621
05:40:38|1.1619
05:40:39|1.1619
05:40:40|1.1619
05:40:41|1.1619
05:40:42|1.1619
05:40:44|1.1623
05:40:44|1.1623
05:40:45|1.1632
05:40:46|1.1634
05:40:47|1.1633
05:40:48|1.1633
05:40:49|1.1631
05:40:50|1.1629
05:40:51|1.1626
05:40:52|1.1626
05:40:53|1.1626
05:40:55|1.1628
05:40:55|1.1628
05:40:56|1.1628
05:40:57|1.1628
05:40:58|1.1628
05:40:59|1.1632
05:41:01|1.1632
05:41:02|1.1637
05:41:03|1.1632
05:41:04|1.1631
05:41:05|1.1631
05:41:07|1.1622
05:41:07|1.1622
05:41:09|1.1627
05:41:10|1.1627
05:41:11|1.1627
05:41:12|1.1626
05:41:12|1.1627
05:41:14|1.163
05:41:15|1.163
05:41:16|1.1632
05:41:17|1.1632
05:41:18|1.1632
05:41:19|1.1632
05:41:20|1.1632
05:41:21|1.1632
05:41:22|1.1632
05:41:23|1.1632
05:41:24|1.1632
05:41:25|1.1632
05:41:26|1.1631
05:41:27|1.1631
05:41:28|1.1631
05:41:29|1.1634
05:41:30|1.1634
05:41:31|1.1634
05:41:32|1.1634
05:41:33|1.1634
05:41:34|1.1634
05:41:35|1.1641
05:41:36|1.1635
05:41:37|1.1633
05:41:38|1.1636
05:41:39|1.164
05:41:40|1.1636
05:41:41|1.1635
05:41:42|1.1633
05:41:43|1.1643
05:41:44|1.1635
05:41:45|1.1633
05:41:46|1.1632
05:41:47|1.1626
05:41:48|1.1626
05:41:49|1.1631
05:41:50|1.1631
05:41:52|1.1631
05:41:52|1.1636
05:41:53|1.1637
05:41:54|1.1637
05:41:55|1.1635
05:41:56|1.1635
05:41:58|1.1635
05:41:58|1.1635
05:41:59|1.1635
05:42:00|1.1635
05:42:02|1.1635
05:42:03|1.1637
05:42:05|1.1631
05:42:05|1.1631
05:42:06|1.1634
05:42:07|1.1634
05:42:09|1.1639
05:42:09|1.1633
05:42:10|1.1633
05:42:11|1.163
05:42:12|1.1637
05:42:14|1.1637
05:42:14|1.1638
05:42:15|1.1638
05:42:16|1.1638
05:42:17|1.1638
05:42:19|1.1634
05:42:19|1.1634
05:42:20|1.1645
05:42:22|1.1645
05:42:22|1.1645
05:42:24|1.1645
05:42:25|1.1645
05:42:25|1.1645
05:42:27|1.1645
05:42:28|1.1644
05:42:29|1.1644
05:42:30|1.1639
05:42:31|1.1636
05:42:32|1.1636
05:42:33|1.1636
05:42:34|1.1636
05:42:35|1.1636
05:42:36|1.1647
05:42:37|1.1647
05:42:38|1.1647
05:42:39|1.1647
05:42:41|1.1647
05:42:41|1.1641
05:42:42|1.1641
05:42:43|1.1646
05:42:44|1.1646
05:42:46|1.1642
05:42:47|1.1643
05:42:48|1.1643
05:42:49|1.1644
05:42:50|1.1644
05:42:51|1.1642
05:42:52|1.1642
05:42:53|1.1643
05:42:54|1.165
05:42:55|1.1644
05:42:56|1.1642
05:42:57|1.1642
05:42:58|1.1642
05:42:59|1.1642
05:43:00|1.1643
05:43:01|1.1643
05:43:02|1.1645
05:43:04|1.1648
05:43:05|1.165
05:43:06|1.1646
05:43:06|1.1652
05:43:08|1.1651
05:43:08|1.1649
05:43:10|1.1649
05:43:11|1.1649
05:43:12|1.1649
05:43:13|1.1645
05:43:14|1.1642
05:43:15|1.1646
05:43:16|1.1643
05:43:17|1.1643
05:43:18|1.1643
05:43:19|1.1643
05:43:20|1.1643
05:43:21|1.1643
05:43:22|1.1628
05:43:22|1.163
05:43:23|1.1637
05:43:25|1.1637
05:43:26|1.165
05:43:27|1.1645
05:43:28|1.165
05:43:29|1.1649
05:43:30|1.1636
05:43:31|1.1632
05:43:32|1.1632
05:43:33|1.1632
05:43:34|1.1632
05:43:35|1.164
05:43:36|1.164
05:43:37|1.1647
05:43:38|1.164
05:43:39|1.164
05:43:40|1.164
05:43:41|1.164
05:43:42|1.164
05:43:43|1.164
05:43:44|1.1642
05:43:45|1.164
05:43:46|1.164
05:43:47|1.1638
05:43:48|1.1644
05:43:49|1.1649
05:43:50|1.1649
05:43:51|1.1647
05:43:52|1.1645
05:43:53|1.1644
05:43:54|1.1644
05:43:55|1.1644
05:43:56|1.1644
05:43:57|1.1646
05:43:58|1.1646
05:44:00|1.1643
05:44:00|1.1643
05:44:01|1.1638
05:44:02|1.1638
05:44:04|1.1635
05:44:05|1.1635
05:44:06|1.1635
05:44:07|1.1635
05:44:08|1.1635
05:44:08|1.1635
05:44:10|1.1644
05:44:11|1.1644
05:44:12|1.1645
05:44:13|1.1645
05:44:13|1.1645
05:44:15|1.1646
05:44:16|1.1646
05:44:17|1.1646
05:44:18|1.1646
05:44:19|1.1646
05:44:20|1.1646
05:44:21|1.1646
05:44:22|1.1648
05:44:23|1.165
05:44:24|1.165
05:44:25|1.165
05:44:27|1.1646
05:44:27|1.1646
05:44:28|1.1643
05:44:29|1.1643
05:44:31|1.1646
05:44:32|1.1646
05:44:33|1.1651
05:44:34|1.1652
05:44:34|1.1651
05:44:36|1.1651
05:44:37|1.1654
05:44:37|1.1654
05:44:38|1.1652
05:44:40|1.1647
05:44:41|1.1647
05:44:42|1.1647
05:44:43|1.1644
05:44:44|1.1644
05:44:45|1.1644
05:44:46|1.1644
05:44:47|1.1644
05:44:48|1.1647
05:44:49|1.1646
05:44:50|1.1646
05:44:51|1.1646
05:44:52|1.1646
05:44:53|1.1654
05:44:54|1.1654
05:44:55|1.1651
05:44:56|1.1651
05:44:57|1.1653
05:44:58|1.1653
05:44:59|1.1653
05:45:00|1.1653
05:45:01|1.1648
05:45:02|1.1648
05:45:03|1.1648
05:45:04|1.1648
05:45:05|1.1648
05:45:07|1.1648
05:45:07|1.1644
05:45:08|1.1643
05:45:10|1.1643
05:45:10|1.1643
05:45:11|1.1643
05:45:13|1.1643
05:45:13|1.1643
05:45:15|1.1643
05:45:16|1.1639
05:45:17|1.1634
05:45:18|1.163
05:45:19|1.1635
05:45:20|1.1638
05:45:21|1.1638
05:45:21|1.1639
05:45:23|1.1635
05:45:24|1.1642
05:45:25|1.1643
05:45:26|1.1639
05:45:26|1.1639
05:45:28|1.1639
05:45:29|1.1639
05:45:29|1.1639
05:45:31|1.1639
05:45:32|1.1639
05:45:33|1.1639
05:45:34|1.1639
05:45:35|1.1641
05:45:36|1.1642
05:45:37|1.1642
05:45:38|1.1646
05:45:39|1.1646
05:45:40|1.1636
05:45:41|1.1638
05:45:41|1.1638
05:45:43|1.1638
05:45:44|1.1644
05:45:45|1.1644
05:45:46|1.1644
05:45:47|1.1644
05:45:47|1.1644
05:45:49|1.1644
05:45:50|1.164
05:45:51|1.1639
05:45:52|1.1639
05:45:53|1.1637
05:45:54|1.1637
05:45:55|1.1637
05:45:56|1.164
05:45:57|1.1635
05:45:58|1.1635
05:45:59|1.1635
05:46:00|1.1637
05:46:01|1.1637
05:46:02|1.1641
05:46:03|1.1651
05:46:04|1.1651
05:46:05|1.1643
05:46:07|1.1643
05:46:08|1.1643
05:46:09|1.1644
05:46:10|1.1646
05:46:11|1.1646
05:46:12|1.1645
05:46:13|1.1645
05:46:14|1.1644
05:46:15|1.1647
05:46:16|1.1644
05:46:17|1.1644
05:46:18|1.1644
05:46:19|1.1644
05:46:20|1.1643
05:46:21|1.1643
05:46:21|1.1646
05:46:23|1.1643
05:46:23|1.1643
05:46:25|1.1643
05:46:25|1.1641
05:46:26|1.1641
05:46:28|1.1642
05:46:28|1.1642
05:46:29|1.1651
05:46:31|1.165
05:46:31|1.165
05:46:32|1.1658
05:46:33|1.1658
05:46:35|1.1643
05:46:35|1.1643
05:46:36|1.1643
05:46:38|1.1642
05:46:39|1.1642
05:46:40|1.1642
05:46:41|1.1643
05:46:42|1.1643
05:46:43|1.1643
05:46:44|1.1646
05:46:45|1.1646
05:46:46|1.164
05:46:47|1.1646
05:46:48|1.1652
05:46:49|1.1648
05:46:50|1.1646
05:46:51|1.165
05:46:52|1.165
05:46:53|1.165
05:46:54|1.165
05:46:55|1.165
05:46:56|1.165
05:46:57|1.1641
05:46:58|1.1641
05:46:59|1.1641
05:47:00|1.1641
05:47:01|1.1646
05:47:02|1.164
05:47:03|1.164
05:47:04|1.164
05:47:05|1.1642
05:47:06|1.1633
05:47:07|1.1631
05:47:09|1.1631
05:47:09|1.1631
05:47:11|1.1633
05:47:12|1.1635
05:47:13|1.1633
05:47:14|1.1633
05:47:15|1.1632
05:47:16|1.163
05:47:17|1.1633
05:47:18|1.1636
05:47:19|1.1637
05:47:20|1.1637
05:47:21|1.1637
05:47:22|1.1642
05:47:23|1.1641
05:47:24|1.1641
05:47:25|1.1641
05:47:26|1.1641
05:47:27|1.1641
05:47:28|1.1641
05:47:29|1.1641
05:47:30|1.1641
05:47:31|1.1641
05:47:32|1.1642
05:47:33|1.1642
05:47:34|1.1642
05:47:35|1.1645
05:47:36|1.1644
05:47:37|1.1644
05:47:38|1.1644
05:47:39|1.1645
05:47:40|1.1645
05:47:41|1.1646
05:47:42|1.1645
05:47:43|1.1645
05:47:44|1.1645
05:47:45|1.1645
05:47:46|1.1645
05:47:47|1.1645
05:47:48|1.1645
05:47:49|1.1646
05:47:50|1.1646
05:47:51|1.1646
05:47:52|1.1646
05:47:53|1.1646
05:47:54|1.1645
05:47:55|1.1645
05:47:56|1.1644
05:47:57|1.1648
05:47:58|1.1645
05:47:59|1.1645
05:48:00|1.1649
05:48:01|1.1649
05:48:02|1.1649
05:48:03|1.1655
05:48:04|1.1648
05:48:05|1.1648
05:48:06|1.1648
05:48:07|1.1648
05:48:09|1.1645
05:48:09|1.1645
05:48:11|1.1642
05:48:12|1.164
05:48:13|1.1638
05:48:13|1.1638
05:48:15|1.1638
05:48:16|1.1638
05:48:17|1.1638
05:48:18|1.1636
05:48:19|1.1636
05:48:19|1.1636
05:48:21|1.1636
05:48:22|1.1636
05:48:23|1.1636
05:48:24|1.1636
05:48:25|1.1638
05:48:26|1.1638
05:48:27|1.1638
05:48:28|1.1638
05:48:29|1.1638
05:48:30|1.1638
05:48:31|1.1638
05:48:32|1.1638
05:48:33|1.1638
05:48:34|1.1635
05:48:35|1.1639
05:48:36|1.1639
05:48:37|1.1635
05:48:38|1.1635
05:48:39|1.1627
05:48:40|1.1627
05:48:41|1.1627
05:48:42|1.1627
05:48:43|1.1627
05:48:44|1.1633
05:48:45|1.1633
05:48:46|1.1633
05:48:47|1.163
05:48:48|1.1632
05:48:49|1.1629
05:48:50|1.1633
05:48:51|1.1634
05:48:52|1.1634
05:48:54|1.1634
05:48:54|1.1634
05:48:55|1.1634
05:48:56|1.1633
05:48:57|1.1637
05:48:58|1.1637
05:49:00|1.1637
05:49:00|1.1627
05:49:01|1.1629
05:49:02|1.1629
05:49:03|1.1629
05:49:04|1.1628
05:49:05|1.1628
05:49:06|1.1628
05:49:07|1.1628
05:49:08|1.1626
05:49:10|1.163
05:49:11|1.163
05:49:11|1.1627
05:49:13|1.1625
05:49:14|1.1626
05:49:14|1.1626
05:49:16|1.1626
05:49:17|1.1626
05:49:18|1.1626
05:49:19|1.1626
05:49:20|1.1621
05:49:21|1.1619
05:49:22|1.1615
05:49:23|1.1617
05:49:24|1.1617
05:49:25|1.161
05:49:26|1.1608
05:49:27|1.1608
05:49:28|1.1609
05:49:29|1.1609
05:49:30|1.1614
05:49:31|1.1614
05:49:32|1.1614
05:49:33|1.1614
05:49:34|1.1614
05:49:35|1.1614
05:49:36|1.1615
05:49:37|1.1616
05:49:38|1.1616
05:49:39|1.1616
05:49:41|1.1613
05:49:41|1.1613
05:49:43|1.1613
05:49:44|1.1613
05:49:44|1.1614
05:49:45|1.1614
05:49:46|1.1614
05:49:48|1.1614
05:49:49|1.1614
05:49:49|1.1611
05:49:51|1.1611
05:49:51|1.1611
05:49:52|1.1611
05:49:53|1.1617
05:49:54|1.1623
05:49:56|1.1624
05:49:56|1.1624
05:49:58|1.1624
05:49:58|1.1627
05:49:59|1.1627
05:50:00|1.1627
05:50:01|1.1627
05:50:02|1.1628
05:50:04|1.1632
05:50:05|1.1632
05:50:06|1.1634
05:50:07|1.1634
05:50:07|1.1634
05:50:09|1.1635
05:50:10|1.1635
05:50:11|1.1635
05:50:12|1.1635
05:50:14|1.1635
05:50:15|1.1635
05:50:15|1.1638
05:50:17|1.1625
05:50:18|1.1625
05:50:19|1.1625
05:50:21|1.1626
05:50:21|1.1626
05:50:22|1.1626
05:50:23|1.1626
05:50:24|1.1626
05:50:25|1.1624
05:50:26|1.1624
05:50:27|1.1631
05:50:28|1.1631
05:50:30|1.1634
05:50:31|1.1628
05:50:32|1.1624
05:50:33|1.1625
05:50:34|1.1629
05:50:35|1.1621
05:50:36|1.1618
05:50:37|1.1618
05:50:37|1.1616
05:50:39|1.1616
05:50:39|1.1613
05:50:41|1.1613
05:50:42|1.1613
05:50:43|1.1615
05:50:43|1.1622
05:50:45|1.162
05:50:46|1.162
05:50:47|1.1619
05:50:49|1.1619
05:50:49|1.1619
05:50:50|1.1619
05:50:51|1.1619
05:50:52|1.1619
05:50:53|1.1619
05:50:54|1.1614
05:50:55|1.1614
05:50:56|1.1614
05:50:57|1.1614
05:50:58|1.1618
05:50:59|1.1621
05:51:00|1.1618
05:51:01|1.1618
05:51:02|1.1619
05:51:03|1.1619
05:51:04|1.1599
05:51:05|1.1594
05:51:06|1.1597
05:51:07|1.16
05:51:08|1.1601
05:51:10|1.1602
05:51:11|1.1603
05:51:12|1.1602
05:51:13|1.1602
05:51:14|1.16
05:51:15|1.1601
05:51:17|1.1599
05:51:17|1.1599
05:51:18|1.16
05:51:19|1.16
05:51:21|1.16
05:51:21|1.16
05:51:22|1.1598
05:51:23|1.1598
05:51:24|1.1598
05:51:25|1.1598
05:51:26|1.1598
05:51:27|1.1595
05:51:28|1.1598
05:51:29|1.1598
05:51:30|1.1611
05:51:31|1.1614
05:51:32|1.1615
05:51:33|1.161
05:51:34|1.1615
05:51:35|1.1615
05:51:36|1.1615
05:51:37|1.1614
05:51:38|1.1612
05:51:39|1.1612
05:51:40|1.1594
05:51:41|1.1597
05:51:42|1.1597
05:51:43|1.1597
05:51:44|1.1596
05:51:45|1.1593
05:51:46|1.1593
05:51:47|1.1592
05:51:48|1.159
05:51:49|1.159
05:51:50|1.159
05:51:51|1.1594
05:51:52|1.1594
05:51:54|1.16
05:51:54|1.1599
05:51:55|1.1599
05:51:56|1.16
05:51:57|1.16
05:51:58|1.16
05:51:59|1.16
05:52:00|1.1598
05:52:01|1.1598
05:52:02|1.1602
05:52:03|1.1598
05:52:04|1.1598
05:52:06|1.1598
05:52:06|1.1598
05:52:07|1.1599
05:52:08|1.1599
05:52:09|1.1596
05:52:10|1.1597
05:52:12|1.1596
05:52:12|1.1596
05:52:14|1.1596
05:52:15|1.1595
05:52:16|1.1597
05:52:17|1.16
05:52:19|1.1601
05:52:20|1.1597
05:52:21|1.1597
05:52:22|1.1597
05:52:22|1.1597
05:52:24|1.1596
05:52:25|1.1593
05:52:26|1.1595
05:52:26|1.1595
05:52:28|1.1595
05:52:29|1.1593
05:52:29|1.1593
05:52:30|1.1595
05:52:32|1.1595
05:52:33|1.1595
05:52:33|1.1594
05:52:35|1.1594
05:52:35|1.1597
05:52:37|1.1597
05:52:37|1.1597
05:52:39|1.16
05:52:40|1.16
05:52:40|1.1582
05:52:42|1.1587
05:52:43|1.1586
05:52:43|1.1582
05:52:45|1.159
05:52:46|1.1585
05:52:47|1.1595
05:52:47|1.1595
05:52:48|1.1597
05:52:49|1.1597
05:52:50|1.1595
05:52:52|1.1592
05:52:53|1.159
05:52:53|1.1584
05:52:55|1.1578
05:52:56|1.1584
05:52:56|1.1582
05:52:58|1.1582
05:52:59|1.1594
05:53:00|1.1592
05:53:00|1.1591
05:53:02|1.1591
05:53:03|1.1591
05:53:03|1.16
05:53:04|1.16
05:53:05|1.16
05:53:07|1.16
05:53:08|1.16
05:53:09|1.16
05:53:10|1.16
05:53:11|1.1583
05:53:12|1.1582
05:53:13|1.1582
05:53:14|1.1582
05:53:16|1.1584
05:53:17|1.1591
05:53:18|1.1589
05:53:19|1.1589
05:53:20|1.1589
05:53:21|1.1589
05:53:22|1.1592
05:53:23|1.1598
05:53:24|1.1594
05:53:25|1.1594
05:53:26|1.1581
05:53:27|1.1591
05:53:28|1.1591
05:53:29|1.1592
05:53:30|1.1589
05:53:31|1.1589
05:53:32|1.1595
05:53:33|1.1599
05:53:34|1.1599
05:53:35|1.1588
05:53:36|1.1588
05:53:37|1.1594
05:53:38|1.1596
05:53:39|1.1596
05:53:40|1.1595
05:53:41|1.1597
05:53:42|1.1597
05:53:43|1.1597
05:53:44|1.1597
05:53:45|1.1594
05:53:46|1.1594
05:53:47|1.1594
05:53:48|1.159
05:53:49|1.1594
05:53:50|1.1594
05:53:51|1.1595
05:53:52|1.1596
05:53:53|1.1596
05:53:54|1.1596
05:53:55|1.1596
05:53:56|1.1596
05:53:57|1.16
05:53:58|1.1602
05:53:59|1.1602
05:54:00|1.1602
05:54:01|1.1602
05:54:02|1.1601
05:54:03|1.1601
05:54:04|1.1601
05:54:05|1.1601
05:54:06|1.1601
05:54:07|1.1586
05:54:08|1.1586
05:54:09|1.1586
05:54:10|1.1591
05:54:11|1.1593
05:54:12|1.1592
05:54:14|1.1578
05:54:14|1.1578
05:54:16|1.1584
05:54:17|1.1586
05:54:18|1.1587
05:54:18|1.1584
05:54:19|1.158
05:54:21|1.159
05:54:22|1.1588
05:54:22|1.1588
05:54:23|1.1588
05:54:24|1.1588
05:54:26|1.1588
05:54:26|1.1588
05:54:27|1.1588
05:54:29|1.1593
05:54:30|1.1593
05:54:31|1.1593
05:54:32|1.1597
05:54:33|1.1597
05:54:34|1.1597
05:54:35|1.1597
05:54:36|1.1587
05:54:36|1.1582
05:54:38|1.1586
05:54:39|1.1583
05:54:40|1.1588
05:54:41|1.1584
05:54:42|1.1584
05:54:43|1.1587
05:54:44|1.1589
05:54:45|1.1587
05:54:46|1.1587
05:54:47|1.1594
05:54:48|1.1588
05:54:49|1.1588
05:54:50|1.159
05:54:51|1.1589
05:54:52|1.1589
05:54:53|1.1597
05:54:54|1.1596
05:54:55|1.1596
05:54:56|1.1596
05:54:57|1.1593
05:54:58|1.1593
05:54:59|1.1593
05:55:00|1.1594
05:55:01|1.1596
05:55:02|1.1596
05:55:02|1.1601
05:55:04|1.16
05:55:05|1.1605
05:55:06|1.1605
05:55:07|1.1605
05:55:07|1.1605
05:55:08|1.1605
05:55:10|1.1606
05:55:11|1.1608
05:55:11|1.1607
05:55:13|1.1607
05:55:14|1.1607
05:55:15|1.1599
05:55:17|1.1603
05:55:18|1.1598
05:55:19|1.1598
05:55:20|1.1598
05:55:21|1.1598
05:55:23|1.1604
05:55:24|1.1604
05:55:24|1.1604
05:55:25|1.1596
05:55:27|1.1596
05:55:27|1.1596
05:55:29|1.1597
05:55:29|1.1589
05:55:31|1.1593
05:55:32|1.1592
05:55:33|1.1592
05:55:34|1.1593
05:55:35|1.1593
05:55:36|1.1593
05:55:37|1.1597
05:55:38|1.1597
05:55:39|1.1596
05:55:40|1.1596
05:55:41|1.1596
05:55:42|1.1596
05:55:43|1.1594
05:55:44|1.1594
05:55:45|1.1592
05:55:46|1.1592
05:55:47|1.1596
05:55:48|1.1592
05:55:49|1.1592
05:55:50|1.1592
05:55:51|1.1592
05:55:52|1.1592
05:55:53|1.1592
05:55:54|1.1592
05:55:55|1.1592
05:55:56|1.1592
05:55:57|1.1592
05:55:58|1.1592
05:55:59|1.1592
05:56:00|1.1592
05:56:02|1.1588
05:56:02|1.1594
05:56:03|1.1594
05:56:04|1.1594
05:56:05|1.1594
05:56:07|1.1592
05:56:08|1.1595
05:56:09|1.1595
05:56:09|1.1599
05:56:11|1.16
05:56:12|1.1597
05:56:13|1.1597
05:56:14|1.1598
05:56:15|1.1597
05:56:16|1.1601
05:56:17|1.1597
05:56:18|1.16
05:56:20|1.16
05:56:21|1.1599
05:56:22|1.1599
05:56:22|1.1599
05:56:23|1.1605
05:56:25|1.1605
05:56:25|1.1605
05:56:27|1.1605
05:56:28|1.1602
05:56:29|1.1607
05:56:30|1.1607
05:56:31|1.1607
05:56:32|1.1605
05:56:33|1.1605
05:56:34|1.1605
05:56:35|1.1603
05:56:36|1.1602
05:56:37|1.1599
05:56:38|1.1599
05:56:39|1.1603
05:56:40|1.1603
05:56:41|1.1608
05:56:42|1.1608
05:56:43|1.1609
05:56:43|1.1609
05:56:45|1.1609
05:56:46|1.1607
05:56:46|1.1603
05:56:48|1.1603
05:56:49|1.1603
05:56:50|1.1601
05:56:51|1.1601
05:56:52|1.1602
05:56:54|1.1602
05:56:54|1.1602
05:56:55|1.1599
05:56:56|1.1597
05:56:57|1.1597
05:56:58|1.1597
05:56:59|1.1597
05:57:01|1.1598
05:57:01|1.16
05:57:02|1.1613
05:57:03|1.1611
05:57:04|1.161
05:57:05|1.1609
05:57:07|1.1609
05:57:07|1.1609
05:57:08|1.1609
05:57:09|1.1608
05:57:10|1.1608
05:57:11|1.1609
05:57:12|1.1609
05:57:13|1.1607
05:57:14|1.1603
05:57:15|1.1603
05:57:16|1.1606
05:57:18|1.1606
05:57:19|1.1608
05:57:20|1.1608
05:57:21|1.1607
05:57:22|1.1608
05:57:23|1.1608
05:57:24|1.1607
05:57:25|1.1607
05:57:26|1.1612
05:57:27|1.161
05:57:28|1.161
05:57:29|1.161
05:57:30|1.161
05:57:31|1.161
05:57:32|1.1614
05:57:33|1.1614
05:57:34|1.161
05:57:35|1.161
05:57:36|1.161
05:57:37|1.1612
05:57:38|1.1619
05:57:39|1.1619
05:57:40|1.1619
05:57:41|1.1613
05:57:42|1.1613
05:57:43|1.1613
05:57:44|1.1619
05:57:45|1.1619
05:57:46|1.1619
05:57:47|1.1612
05:57:48|1.1607
05:57:49|1.1607
05:57:50|1.161
05:57:52|1.161
05:57:52|1.161
05:57:53|1.161
05:57:54|1.161
05:57:55|1.161
05:57:56|1.1598
05:57:57|1.1595
05:57:58|1.1597
05:57:59|1.1597
05:58:00|1.1597
05:58:01|1.1597
05:58:02|1.1597
05:58:03|1.1597
05:58:04|1.1597
05:58:05|1.1595
05:58:06|1.1592
05:58:07|1.1592
05:58:08|1.1597
05:58:09|1.1597
05:58:11|1.1597
05:58:11|1.1602
05:58:12|1.1598
05:58:13|1.1598
05:58:14|1.1598
05:58:16|1.1597
05:58:16|1.16
05:58:18|1.1601
05:58:19|1.1601
05:58:21|1.1605
05:58:22|1.1604
05:58:23|1.1604
05:58:24|1.1604
05:58:25|1.1603
05:58:26|1.1599
05:58:26|1.1599
05:58:27|1.1599
05:58:29|1.1601
05:58:30|1.1601
05:58:30|1.1597
05:58:32|1.1597
05:58:32|1.1597
05:58:33|1.1597
05:58:35|1.16
05:58:35|1.1597
05:58:36|1.1597
05:58:38|1.1593
05:58:38|1.1601
05:58:40|1.1598
05:58:40|1.1597
05:58:41|1.1597
05:58:43|1.1594
05:58:43|1.1597
05:58:45|1.1597
05:58:45|1.1597
05:58:47|1.1597
05:58:48|1.1597
05:58:49|1.1597
05:58:49|1.1598
05:58:50|1.16
05:58:52|1.16
05:58:53|1.16
05:58:54|1.16
05:58:55|1.1597
05:58:56|1.1593
05:58:57|1.1594
05:58:57|1.1594
05:58:59|1.1591
05:59:00|1.1594
05:59:01|1.1594
05:59:01|1.1597
05:59:03|1.1599
05:59:03|1.1595
05:59:05|1.1595
05:59:06|1.1595
05:59:07|1.1595
05:59:07|1.1595
05:59:09|1.1599
05:59:10|1.1594
05:59:11|1.1599
05:59:12|1.1595
05:59:13|1.1598
05:59:14|1.1592
05:59:15|1.1592
05:59:15|1.1591
05:59:17|1.1591
05:59:17|1.1591
05:59:19|1.1591
05:59:20|1.1591
05:59:21|1.1591
05:59:23|1.1591
05:59:23|1.1596
05:59:24|1.1595
05:59:26|1.1595
05:59:26|1.1602
05:59:28|1.1602
05:59:29|1.1602
05:59:30|1.1602
05:59:31|1.1601
05:59:32|1.1597
05:59:33|1.1596
05:59:34|1.1596
05:59:34|1.1597
05:59:36|1.16
05:59:37|1.16
05:59:38|1.1601
05:59:39|1.1602
05:59:40|1.1593
05:59:41|1.1593
05:59:43|1.1595
05:59:43|1.1603
05:59:44|1.1603
05:59:45|1.1602
05:59:46|1.1599
05:59:48|1.1599
05:59:48|1.1599
05:59:49|1.1599
05:59:50|1.1602
05:59:52|1.1602
05:59:53|1.1602
05:59:53|1.1605
05:59:54|1.1605
05:59:55|1.1605
05:59:56|1.1606
05:59:58|1.1606
05:59:59|1.1605
05:59:59|1.1602
06:00:01|1.1602
06:00:02|1.1602
06:00:03|1.1595
06:00:04|1.1594
06:00:04|1.1594
06:00:05|1.1594
06:00:06|1.1594
06:00:07|1.1594
06:00:09|1.1595
06:00:09|1.1595
06:00:10|1.1591
06:00:11|1.1591
06:00:12|1.159
06:00:13|1.1588
06:00:15|1.159
06:00:15|1.159
06:00:16|1.1592
06:00:18|1.1591
06:00:18|1.1592
06:00:21|1.1592
06:00:22|1.1595
06:00:22|1.1595
06:00:24|1.1595
06:00:25|1.1595
06:00:26|1.1595
06:00:27|1.1595
06:00:28|1.1596
06:00:29|1.1596
06:00:30|1.1593
06:00:31|1.1593
06:00:32|1.1593
06:00:33|1.1593
06:00:34|1.1593
06:00:35|1.1593
06:00:36|1.1596
06:00:38|1.1596
06:00:38|1.1596
06:00:39|1.1596
06:00:40|1.1596
06:00:42|1.1596
06:00:43|1.1595
06:00:44|1.1596
06:00:45|1.1594
06:00:46|1.1594
06:00:47|1.1596
06:00:48|1.1594
06:00:49|1.1597
06:00:50|1.1593
06:00:51|1.1594
06:00:52|1.1591
06:00:53|1.1586
06:00:54|1.1589
06:00:55|1.1593
06:00:56|1.1593
06:00:57|1.1593
06:00:58|1.1593
06:00:59|1.1593
06:01:00|1.1593
06:01:01|1.1591
06:01:02|1.1593
06:01:03|1.1592
06:01:04|1.1592
06:01:05|1.1592
06:01:06|1.1596
06:01:07|1.1596
06:01:08|1.1596
06:01:09|1.1596
06:01:10|1.1596
06:01:11|1.1596
06:01:12|1.1595
06:01:13|1.1597
06:01:14|1.1613
06:01:15|1.1612
06:01:16|1.1597
06:01:17|1.1599
06:01:18|1.1599
06:01:19|1.1599
06:01:20|1.1599
06:01:21|1.1599
06:01:23|1.1606
06:01:23|1.1606
06:01:25|1.1601
06:01:27|1.1608
06:01:27|1.1613
06:01:28|1.1612
06:01:29|1.1611
06:01:31|1.1609
06:01:31|1.1609
06:01:32|1.1609
06:01:33|1.1613
06:01:34|1.1613
06:01:36|1.1615
06:01:37|1.1615
06:01:38|1.1614
06:01:39|1.1616
06:01:40|1.1616
06:01:41|1.1618
06:01:42|1.1618
06:01:43|1.1619
06:01:44|1.1618
06:01:45|1.1619
06:01:46|1.1619
06:01:47|1.1614
06:01:48|1.1614
06:01:49|1.1609
06:01:50|1.1609
06:01:51|1.1612
06:01:52|1.1614
06:01:53|1.1614
06:01:53|1.1614
06:01:55|1.1614
06:01:56|1.1603
06:01:57|1.1602
06:01:58|1.1604
06:01:59|1.1602
06:02:00|1.1602
06:02:01|1.1604
06:02:02|1.1604
06:02:03|1.1604
06:02:04|1.1601
06:02:05|1.1601
06:02:06|1.1601
06:02:07|1.1601
06:02:09|1.1603
06:02:09|1.16
06:02:10|1.16
06:02:11|1.1595
06:02:12|1.1593
06:02:14|1.1599
06:02:14|1.1593
06:02:15|1.1594
06:02:16|1.16
06:02:17|1.1597
06:02:18|1.1597
06:02:19|1.1597
06:02:20|1.1597
06:02:21|1.1597
06:02:23|1.1592
06:02:24|1.1594
06:02:24|1.1596
06:02:25|1.1596
06:02:26|1.1597
06:02:27|1.1593
06:02:29|1.1593
06:02:30|1.1593
06:02:31|1.1593
06:02:32|1.1593
06:02:33|1.1591
06:02:34|1.1591
06:02:35|1.1591
06:02:36|1.1591
06:02:37|1.1597
06:02:38|1.1591
06:02:39|1.1596
06:02:40|1.1604
06:02:41|1.16
06:02:42|1.16
06:02:43|1.16
06:02:44|1.16
06:02:45|1.1592
06:02:46|1.1592
06:02:47|1.1596
06:02:48|1.1593
06:02:49|1.1593
06:02:50|1.1593
06:02:51|1.1596
06:02:52|1.1596
06:02:53|1.1595
06:02:54|1.1595
06:02:55|1.1596
06:02:56|1.1596
06:02:57|1.1595
06:02:58|1.1593
06:02:59|1.159
06:03:00|1.1595
06:03:01|1.1592
06:03:02|1.159
06:03:03|1.159
06:03:04|1.1581
06:03:05|1.1581
06:03:06|1.1581
06:03:07|1.1584
06:03:08|1.1584
06:03:09|1.1584
06:03:10|1.1587
06:03:11|1.159
06:03:12|1.159
06:03:13|1.159
06:03:14|1.159
06:03:15|1.1589
06:03:17|1.159
06:03:17|1.1589
06:03:18|1.1582
06:03:19|1.1586
06:03:20|1.1582
06:03:21|1.1588
06:03:23|1.1588
06:03:24|1.1588
06:03:25|1.1588
06:03:26|1.159
06:03:27|1.1586
06:03:28|1.1586
06:03:29|1.1589
06:03:30|1.1589
06:03:31|1.1589
06:03:33|1.1593
06:03:33|1.1613
06:03:35|1.1613
06:03:35|1.1613
06:03:36|1.1611
06:03:37|1.16
06:03:38|1.1601
06:03:39|1.161
06:03:41|1.161
06:03:41|1.16
06:03:43|1.1606
06:03:44|1.1606
06:03:45|1.1596
06:03:46|1.1594
06:03:47|1.1596
06:03:48|1.1596
06:03:49|1.1596
06:03:50|1.1596
06:03:51|1.1596
06:03:52|1.1596
06:03:53|1.1596
06:03:54|1.1594
06:03:55|1.1594
06:03:56|1.1594
06:03:57|1.1594
06:03:58|1.1594
06:03:59|1.1594
06:04:00|1.1595
06:04:01|1.159
06:04:02|1.1595
06:04:03|1.159
06:04:04|1.159
06:04:06|1.1589
06:04:06|1.1589
06:04:07|1.1596
06:04:08|1.1592
06:04:09|1.1592
06:04:11|1.1594
06:04:11|1.1594
06:04:12|1.1594
06:04:13|1.1592
06:04:14|1.1592
06:04:16|1.1592
06:04:16|1.1598
06:04:17|1.1598
06:04:18|1.1598
06:04:20|1.1598
06:04:20|1.1598
06:04:21|1.1599
06:04:23|1.1599
06:04:24|1.1599
06:04:25|1.1599
06:04:27|1.1603
06:04:28|1.1598
06:04:28|1.1598
06:04:30|1.1598
06:04:31|1.1598
06:04:32|1.1598
06:04:33|1.1598
06:04:34|1.1598
06:04:35|1.1598
06:04:36|1.1598
06:04:37|1.1609
06:04:38|1.1609
06:04:39|1.1609
06:04:40|1.1609
06:04:41|1.1609
06:04:42|1.1609
06:04:43|1.1609
06:04:44|1.1609
06:04:45|1.1609
06:04:46|1.1609
06:04:48|1.1609
06:04:48|1.1607
06:04:49|1.1609
06:04:50|1.1609
06:04:51|1.1599
06:04:53|1.1593
06:04:53|1.1593
06:04:54|1.1595
06:04:55|1.1595
06:04:56|1.1595
06:04:58|1.1595
06:04:59|1.1595
06:05:00|1.1595
06:05:01|1.1595
06:05:02|1.1582
06:05:03|1.1581
06:05:04|1.1581
06:05:05|1.1581
06:05:06|1.1581
06:05:07|1.1581
06:05:09|1.1587
06:05:09|1.1587
06:05:10|1.1587
06:05:11|1.1589
06:05:12|1.1589
06:05:13|1.1586
06:05:14|1.1586
06:05:15|1.1583
06:05:16|1.1584
06:05:17|1.1584
06:05:18|1.1584
06:05:19|1.1584
06:05:20|1.1581
06:05:21|1.1581
06:05:22|1.1584
06:05:23|1.1584
06:05:25|1.157
06:05:27|1.157
06:05:27|1.1576
06:05:28|1.157
06:05:29|1.157
06:05:30|1.1575
06:05:31|1.1577
06:05:32|1.1578
06:05:33|1.1573
06:05:34|1.1575
06:05:35|1.1575
06:05:36|1.1579
06:05:37|1.1574
06:05:38|1.1574
06:05:39|1.1575
06:05:40|1.1575
06:05:41|1.1577
06:05:42|1.1581
06:05:43|1.1581
06:05:44|1.1587
06:05:45|1.157
06:05:46|1.1571
06:05:47|1.1571
06:05:48|1.1571
06:05:49|1.1572
06:05:50|1.1572
06:05:51|1.1571
06:05:52|1.157
06:05:53|1.1571
06:05:54|1.1571
06:05:55|1.1567
06:05:56|1.1567
06:05:57|1.1568
06:05:58|1.1568
06:05:59|1.1566
06:06:00|1.1565
06:06:01|1.1565
06:06:02|1.1566
06:06:03|1.1566
06:06:04|1.1566
06:06:05|1.1571
06:06:07|1.1571
06:06:08|1.1571
06:06:08|1.1571
06:06:10|1.1571
06:06:10|1.1573
06:06:12|1.1573
06:06:12|1.1572
06:06:13|1.1573
06:06:14|1.1572
06:06:15|1.1566
06:06:16|1.1566
06:06:18|1.1574
06:06:18|1.158
06:06:19|1.1581
06:06:20|1.1579
06:06:22|1.1562
06:06:23|1.1562
06:06:23|1.1565
06:06:25|1.1568
06:06:26|1.157
06:06:27|1.157
06:06:29|1.1568
06:06:29|1.1568
06:06:30|1.1568
06:06:31|1.1561
06:06:32|1.1561
06:06:34|1.1561
06:06:34|1.1561
06:06:35|1.1563
06:06:36|1.1567
06:06:37|1.1567
06:06:39|1.1563
06:06:39|1.156
06:06:40|1.1563
06:06:41|1.1563
06:06:42|1.1563
06:06:44|1.156
06:06:45|1.1556
06:06:46|1.1553
06:06:47|1.1555
06:06:48|1.1556
06:06:49|1.1556
06:06:50|1.1556
06:06:51|1.1556
06:06:52|1.1556
06:06:53|1.156
06:06:54|1.1559
06:06:55|1.1554
06:06:56|1.1555
06:06:56|1.1559
06:06:58|1.1558
06:06:59|1.1558
06:07:00|1.1558
06:07:01|1.1558
06:07:02|1.1558
06:07:03|1.1561
06:07:04|1.1559
06:07:05|1.1559
06:07:05|1.1559
06:07:06|1.156
06:07:07|1.156
06:07:09|1.1561
06:07:10|1.1561
06:07:11|1.156
06:07:12|1.156
06:07:13|1.1558
06:07:13|1.1558
06:07:15|1.1557
06:07:16|1.1562
06:07:16|1.1562
06:07:18|1.1562
06:07:19|1.156
06:07:20|1.156
06:07:21|1.1563
06:07:22|1.1564
06:07:23|1.1562
06:07:24|1.1565
06:07:25|1.1557
06:07:26|1.1557
06:07:28|1.1557
06:07:28|1.1557
06:07:30|1.1565
06:07:31|1.1565
06:07:31|1.1567
06:07:33|1.1567
06:07:34|1.1567
06:07:35|1.1567
06:07:35|1.1568
06:07:37|1.1568
06:07:38|1.1568
06:07:39|1.156
06:07:40|1.1557
06:07:41|1.156
06:07:42|1.1557
06:07:42|1.1557
06:07:44|1.1557
06:07:45|1.1557
06:07:46|1.1557
06:07:47|1.1557
06:07:48|1.1557
06:07:49|1.1557
06:07:50|1.1557
06:07:50|1.1557
06:07:52|1.1557
06:07:53|1.1558
06:07:54|1.1559
06:07:55|1.1559
06:07:56|1.1559
06:07:57|1.1559
06:07:58|1.1559
06:08:00|1.1559
06:08:00|1.1559
06:08:01|1.1559
06:08:02|1.1559
06:08:03|1.1559
06:08:04|1.1559
06:08:05|1.1568
06:08:06|1.1568
06:08:07|1.157
06:08:08|1.157
06:08:09|1.1568
06:08:10|1.1568
06:08:11|1.1567
06:08:12|1.1567
06:08:13|1.1567
06:08:14|1.1567
06:08:15|1.1567
06:08:16|1.1559
06:08:17|1.1558
06:08:18|1.1564
06:08:20|1.1564
06:08:20|1.1564
06:08:21|1.1564
06:08:22|1.1564
06:08:23|1.1564
06:08:24|1.1564
06:08:25|1.1557
06:08:26|1.1557
06:08:27|1.1557
06:08:29|1.1552
06:08:31|1.1552
06:08:31|1.1554
06:08:32|1.1565
06:08:33|1.1565
06:08:34|1.1561
06:08:36|1.1553
06:08:36|1.1553
06:08:37|1.1556
06:08:39|1.1547
06:08:40|1.1547
06:08:41|1.1542
06:08:41|1.1547
06:08:43|1.1549
06:08:44|1.1549
06:08:45|1.1541
06:08:45|1.1541
06:08:47|1.1547
06:08:48|1.1547
06:08:49|1.1546
06:08:50|1.1546
06:08:51|1.1546
06:08:52|1.1546
06:08:53|1.1546
06:08:53|1.1546
06:08:55|1.155
06:08:56|1.155
06:08:56|1.155
06:08:58|1.155
06:08:59|1.1547
06:09:00|1.1547
06:09:01|1.1547
06:09:02|1.1547
06:09:03|1.1548
06:09:04|1.1552
06:09:05|1.1547
06:09:06|1.1547
06:09:07|1.1547
06:09:08|1.155
06:09:09|1.155
06:09:10|1.155
06:09:11|1.155
06:09:12|1.1552
06:09:13|1.1552
06:09:14|1.1554
06:09:15|1.1554
06:09:16|1.1551
06:09:17|1.1551
06:09:18|1.1538
06:09:20|1.1538
06:09:20|1.1547
06:09:21|1.1549
06:09:22|1.155
06:09:23|1.155
06:09:25|1.1548
06:09:25|1.1546
06:09:26|1.1546
06:09:27|1.1545
06:09:29|1.1545
06:09:30|1.1549
06:09:31|1.1549
06:09:32|1.1545
06:09:33|1.1545
06:09:34|1.1547
06:09:36|1.1549
06:09:37|1.155
06:09:38|1.1556
06:09:39|1.1566
06:09:40|1.1563
06:09:41|1.1566
06:09:42|1.1566
06:09:42|1.1566
06:09:44|1.1566
06:09:45|1.1566
06:09:45|1.1566
06:09:47|1.1564
06:09:47|1.1562
06:09:49|1.156
06:09:50|1.156
06:09:50|1.156
06:09:52|1.156
06:09:53|1.156
06:09:54|1.156
06:09:55|1.1563
06:09:56|1.1558
06:09:57|1.1562
06:09:58|1.1562
06:09:59|1.1565
06:10:00|1.156
06:10:01|1.156
06:10:02|1.156
06:10:03|1.1563
06:10:04|1.1563
06:10:05|1.1565
06:10:06|1.156
06:10:07|1.1561
06:10:08|1.1561
06:10:09|1.1561
06:10:10|1.1561
06:10:11|1.1567
06:10:12|1.1567
06:10:13|1.1567
06:10:14|1.1567
06:10:15|1.1575
06:10:16|1.1567
06:10:17|1.1566
06:10:18|1.1566
06:10:19|1.1563
06:10:20|1.1563
06:10:21|1.1563
06:10:22|1.1564
06:10:23|1.1564
06:10:24|1.1563
06:10:25|1.1563
06:10:26|1.1563
06:10:27|1.1563
06:10:28|1.1563
06:10:29|1.1563
06:10:31|1.1562
06:10:32|1.1562
06:10:33|1.1562
06:10:34|1.1563
06:10:35|1.1562
06:10:36|1.1563
06:10:37|1.1562
06:10:39|1.1562
06:10:40|1.1562
06:10:41|1.1568
06:10:42|1.1562
06:10:43|1.1562
06:10:44|1.1562
06:10:44|1.1562
06:10:45|1.156
06:10:47|1.156
06:10:48|1.1553
06:10:48|1.1553
06:10:50|1.1553
06:10:51|1.1557
06:10:52|1.1557
06:10:53|1.1552
06:10:54|1.1552
06:10:55|1.1552
06:10:56|1.1556
06:10:57|1.1554
06:10:57|1.1554
06:10:59|1.1554
06:11:00|1.1554
06:11:01|1.1554
06:11:02|1.1554
06:11:03|1.1554
06:11:04|1.156
06:11:05|1.1555
06:11:06|1.1554
06:11:07|1.1554
06:11:08|1.1554
06:11:09|1.1555
06:11:10|1.1557
06:11:11|1.1554
06:11:12|1.1558
06:11:13|1.1558
06:11:14|1.1558
06:11:15|1.1558
06:11:16|1.1558
06:11:17|1.1556
06:11:18|1.1556
06:11:19|1.1556
06:11:20|1.1556
06:11:21|1.1556
06:11:22|1.1556
06:11:23|1.1559
06:11:24|1.1559
06:11:25|1.1559
06:11:26|1.1559
06:11:27|1.1559
06:11:28|1.1559
06:11:29|1.1559
06:11:30|1.1559
06:11:32|1.1559
06:11:33|1.1559
06:11:34|1.1559
06:11:35|1.156
06:11:36|1.156
06:11:37|1.156
06:11:38|1.156
06:11:39|1.156
06:11:40|1.156
06:11:41|1.156
06:11:42|1.156
06:11:43|1.156
06:11:44|1.156
06:11:45|1.156
06:11:46|1.156
06:11:47|1.156
06:11:48|1.156
06:11:49|1.156
06:11:50|1.156
06:11:51|1.156
06:11:52|1.156
06:11:53|1.156
06:11:54|1.1559
06:11:55|1.1559
06:11:56|1.1559
06:11:57|1.156
06:11:58|1.156
06:11:59|1.156
06:12:00|1.156
06:12:01|1.1569
06:12:02|1.1569
06:12:03|1.1569
06:12:04|1.157
06:12:05|1.157
06:12:06|1.1572
06:12:07|1.1572
06:12:08|1.1568
06:12:09|1.1568
06:12:10|1.157
06:12:11|1.157
06:12:12|1.157
06:12:13|1.1568
06:12:14|1.1568
06:12:15|1.1568
06:12:16|1.1568
06:12:17|1.157
06:12:18|1.1567
06:12:19|1.1567
06:12:20|1.156
06:12:21|1.1562
06:12:22|1.1561
06:12:23|1.1562
06:12:24|1.1566
06:12:25|1.1566
06:12:26|1.156
06:12:27|1.1566
06:12:28|1.1561
06:12:29|1.1561
06:12:30|1.1566
06:12:31|1.1566
06:12:33|1.1566
06:12:34|1.1566
06:12:35|1.1566
06:12:36|1.1566
06:12:37|1.1562
06:12:38|1.1567
06:12:38|1.1567
06:12:40|1.1567
06:12:41|1.1567
06:12:41|1.1567
06:12:43|1.1561
06:12:44|1.1561
06:12:45|1.1555
06:12:46|1.1548
06:12:47|1.1548
06:12:48|1.1548
06:12:49|1.155
06:12:50|1.1548
06:12:51|1.1548
06:12:52|1.1548
06:12:53|1.1548
06:12:54|1.1545
06:12:55|1.1545
06:12:56|1.1545
06:12:57|1.1545
06:12:58|1.1545
06:12:59|1.1544
06:13:00|1.1544
06:13:01|1.1544
06:13:02|1.1544
06:13:03|1.1544
06:13:04|1.1544
06:13:05|1.1552
06:13:06|1.1549
06:13:07|1.1549
06:13:08|1.1557
06:13:09|1.1557
06:13:10|1.1557
06:13:11|1.1556
06:13:12|1.1554
06:13:13|1.1554
06:13:14|1.155
06:13:15|1.1552
06:13:16|1.1552
06:13:17|1.1552
06:13:18|1.1552
06:13:19|1.1548
06:13:20|1.155
06:13:21|1.155
06:13:22|1.155
06:13:23|1.1552
06:13:24|1.1552
06:13:25|1.1552
06:13:26|1.1552
06:13:27|1.1554
06:13:28|1.1554
06:13:29|1.1554
06:13:30|1.1555
06:13:31|1.1555
06:13:32|1.1556
06:13:34|1.1551
06:13:34|1.1548
06:13:35|1.1551
06:13:37|1.1551
06:13:37|1.1551
06:13:38|1.1551
06:13:39|1.1551
06:13:40|1.1544
06:13:42|1.154
06:13:43|1.1543
06:13:44|1.1541
06:13:45|1.154
06:13:45|1.154
06:13:47|1.154
06:13:47|1.154
06:13:49|1.1549
06:13:49|1.1556
06:13:50|1.1556
06:13:52|1.1556
06:13:53|1.1556
06:13:54|1.1556
06:13:55|1.1557
06:13:56|1.1557
06:13:57|1.1557
06:13:57|1.1563
06:13:59|1.1563
06:14:00|1.156
06:14:01|1.156
06:14:02|1.1557
06:14:03|1.1562
06:14:04|1.1562
06:14:05|1.1562
06:14:06|1.1562
06:14:07|1.1562
06:14:08|1.1561
06:14:09|1.1558
06:14:10|1.1558
06:14:11|1.1562
06:14:12|1.156
06:14:12|1.156
06:14:13|1.1565
06:14:14|1.1565
06:14:16|1.1565
06:14:17|1.1568
06:14:18|1.1568
06:14:19|1.1573
06:14:20|1.1573
06:14:21|1.1564
06:14:22|1.1564
06:14:23|1.1564
06:14:24|1.1569
06:14:24|1.1569
06:14:25|1.1567
06:14:26|1.1572
06:14:27|1.1572
06:14:29|1.1572
06:14:30|1.1572
06:14:31|1.1572
06:14:32|1.1572
06:14:33|1.157
06:14:35|1.1551
06:14:36|1.1551
06:14:37|1.1558
06:14:38|1.1559
06:14:39|1.1559
06:14:40|1.1563
06:14:42|1.1561
06:14:43|1.1556
06:14:43|1.1556
06:14:44|1.1558
06:14:45|1.1558
06:14:46|1.1558
06:14:48|1.1558
06:14:48|1.1558
06:14:49|1.1558
06:14:50|1.1558
06:14:51|1.1558
06:14:52|1.1557
06:14:53|1.1557
06:14:54|1.1557
06:14:55|1.1559
06:14:56|1.1564
06:14:57|1.1564
06:14:59|1.1564
06:14:59|1.1564
06:15:00|1.1564
06:15:01|1.1564
06:15:02|1.1553
06:15:03|1.1555
06:15:05|1.1557
06:15:05|1.1557
06:15:06|1.1557
06:15:07|1.1557
06:15:08|1.1557
06:15:10|1.1557
06:15:11|1.1556
06:15:11|1.1556
06:15:13|1.1557
06:15:14|1.1557
06:15:14|1.1557
06:15:15|1.1556
06:15:17|1.1556
06:15:18|1.1556
06:15:19|1.1556
06:15:19|1.1556
06:15:20|1.1556
06:15:21|1.1556
06:15:22|1.1556
06:15:23|1.1556
06:15:24|1.1556
06:15:26|1.1554
06:15:27|1.1554
06:15:27|1.1554
06:15:29|1.1554
06:15:29|1.1563
06:15:31|1.1563
06:15:33|1.1563
06:15:33|1.1563
06:15:35|1.1563
06:15:36|1.1572
06:15:37|1.1566
06:15:38|1.156
06:15:39|1.156
06:15:41|1.156
06:15:41|1.1555
06:15:44|1.1548
06:15:44|1.1549
06:15:45|1.1549
06:15:46|1.1549
06:15:47|1.1549
06:15:50|1.1548
06:15:50|1.1549
06:15:51|1.1549
06:15:53|1.1549
06:15:54|1.1549
06:15:54|1.1549
06:15:56|1.1549
06:15:57|1.1543
06:15:57|1.1549
06:15:59|1.1549
06:16:00|1.1549
06:16:00|1.1549
06:16:02|1.1543
06:16:03|1.1548
06:16:04|1.1543
06:16:04|1.1543
06:16:05|1.1543
06:16:07|1.1543
06:16:08|1.1546
06:16:08|1.1546
06:16:10|1.1548
06:16:11|1.1548
06:16:12|1.1561
06:16:12|1.1556
06:16:13|1.1556
06:16:15|1.1556
06:16:16|1.1556
06:16:16|1.1555
06:16:17|1.1554
06:16:18|1.1554
06:16:19|1.1554
06:16:20|1.1554
06:16:22|1.1552
06:16:23|1.1552
06:16:23|1.155
06:16:24|1.1549
06:16:25|1.1557
06:16:26|1.1557
06:16:27|1.1557
06:16:28|1.1557
06:16:29|1.1557
06:16:31|1.1554
06:16:31|1.156
06:16:32|1.1555
06:16:33|1.1555
06:16:34|1.156
06:16:36|1.156
06:16:39|1.155
06:16:39|1.1557
06:16:41|1.1556
06:16:42|1.1556
06:16:42|1.1556
06:16:43|1.1555
06:16:44|1.1555
06:16:46|1.1564
06:16:47|1.1558
06:16:48|1.1558
06:16:48|1.1558
06:16:49|1.1557
06:16:51|1.155
06:16:51|1.155
06:16:53|1.155
06:16:54|1.155
06:16:55|1.155
06:16:56|1.155
06:16:57|1.1547
06:16:58|1.1549
06:16:59|1.1549
06:17:00|1.1549
06:17:01|1.1549
06:17:02|1.1549
06:17:03|1.1551
06:17:04|1.1555
06:17:05|1.1555
06:17:06|1.1555
06:17:07|1.1556
06:17:07|1.1556
06:17:08|1.1558
06:17:10|1.1557
06:17:11|1.1554
06:17:12|1.1554
06:17:13|1.1554
06:17:13|1.1554
06:17:14|1.1554
06:17:16|1.1553
06:17:17|1.1554
06:17:18|1.1554
06:17:19|1.1554
06:17:20|1.1561
06:17:21|1.1561
06:17:22|1.156
06:17:23|1.156
06:17:24|1.156
06:17:25|1.1561
06:17:25|1.1559
06:17:27|1.1552
06:17:27|1.1552
06:17:29|1.155
06:17:30|1.155
06:17:31|1.155
06:17:32|1.1552
06:17:33|1.1562
06:17:34|1.1562
06:17:35|1.1561
06:17:36|1.156
06:17:37|1.156
06:17:38|1.156
06:17:39|1.156
06:17:40|1.156
06:17:41|1.156
06:17:42|1.1561
06:17:43|1.156
06:17:44|1.156
06:17:45|1.156
06:17:47|1.1561
06:17:47|1.156
06:17:49|1.156
06:17:49|1.156
06:17:51|1.156
06:17:52|1.1568
06:17:52|1.1564
06:17:53|1.1561
06:17:55|1.1561
06:17:56|1.1561
06:17:57|1.1561
06:17:58|1.1561
06:17:58|1.1561
06:18:00|1.1561
06:18:00|1.1561
06:18:02|1.1562
06:18:03|1.1562
06:18:03|1.1562
06:18:04|1.1562
06:18:06|1.1562
06:18:07|1.1562
06:18:08|1.1562
06:18:09|1.1562
06:18:10|1.1562
06:18:10|1.1562
06:18:12|1.1562
06:18:13|1.1562
06:18:13|1.1562
06:18:14|1.1562
06:18:15|1.1562
06:18:16|1.1562
06:18:18|1.1557
06:18:18|1.1549
06:18:19|1.1549
06:18:20|1.1549
06:18:21|1.1549
06:18:22|1.1553
06:18:24|1.1552
06:18:24|1.1552
06:18:25|1.1554
06:18:26|1.1554
06:18:27|1.1554
06:18:28|1.1554
06:18:29|1.1554
06:18:31|1.1554
06:18:31|1.1555
06:18:32|1.1555
06:18:33|1.1555
06:18:34|1.1555
06:18:36|1.1555
06:18:36|1.1555
06:18:38|1.1555
06:18:40|1.1555
06:18:41|1.1555
06:18:42|1.1555
06:18:43|1.1555
06:18:43|1.1556
06:18:45|1.1548
06:18:46|1.1548
06:18:47|1.1545
06:18:48|1.1545
06:18:49|1.1545
06:18:50|1.1545
06:18:51|1.1549
06:18:52|1.1549
06:18:53|1.1549
06:18:54|1.1549
06:18:55|1.1549
06:18:56|1.155
06:18:57|1.155
06:18:58|1.155
06:18:59|1.155
06:19:00|1.155
06:19:02|1.1553
06:19:02|1.1553
06:19:03|1.1553
06:19:04|1.1544
06:19:05|1.1549
06:19:06|1.1549
06:19:07|1.1548
06:19:08|1.1549
06:19:09|1.1549
06:19:10|1.155
06:19:11|1.155
06:19:12|1.155
06:19:13|1.155
06:19:14|1.1553
06:19:15|1.1553
06:19:16|1.155
06:19:17|1.1555
06:19:18|1.1555
06:19:19|1.1555
06:19:20|1.1552
06:19:21|1.1552
06:19:22|1.1552
06:19:24|1.1549
06:19:25|1.1552
06:19:26|1.1552
06:19:26|1.1548
06:19:27|1.1548
06:19:28|1.1548
06:19:30|1.1548
06:19:30|1.1549
06:19:32|1.1548
06:19:33|1.1548
06:19:33|1.1548
06:19:35|1.1549
06:19:35|1.1548
06:19:37|1.1548
06:19:37|1.1548
06:19:39|1.1548
06:19:40|1.1548
06:19:42|1.1546
06:19:42|1.1546
06:19:43|1.1546
06:19:44|1.1546
06:19:45|1.1545
06:19:46|1.1544
06:19:48|1.1545
06:19:48|1.1545
06:19:49|1.1545
06:19:50|1.1545
06:19:51|1.1545
06:19:53|1.1545
06:19:53|1.1545
06:19:55|1.1545
06:19:56|1.1545
06:19:56|1.1545
06:19:58|1.1545
06:19:59|1.1545
06:20:00|1.1545
06:20:00|1.1544
06:20:01|1.1544
06:20:02|1.1544
06:20:04|1.1544
06:20:05|1.1543
06:20:06|1.1543
06:20:06|1.1544
06:20:08|1.1544
06:20:09|1.1539
06:20:10|1.1539
06:20:10|1.1539
06:20:11|1.1539
06:20:12|1.1538
06:20:14|1.1535
06:20:15|1.1535
06:20:15|1.1536
06:20:17|1.1536
06:20:18|1.1536
06:20:19|1.1537
06:20:20|1.1537
06:20:21|1.1537
06:20:22|1.1539
06:20:23|1.1539
06:20:24|1.1539
06:20:25|1.1539
06:20:26|1.1539
06:20:27|1.154
06:20:28|1.154
06:20:29|1.154
06:20:30|1.154
06:20:31|1.154
06:20:32|1.1543
06:20:33|1.1543
06:20:34|1.1543
06:20:35|1.1543
06:20:36|1.1543
06:20:37|1.1543
06:20:38|1.1543
06:20:39|1.1543
06:20:41|1.1543
06:20:42|1.1544
06:20:42|1.1547
06:20:44|1.1547
06:20:44|1.1547
06:20:46|1.1547
06:20:46|1.1547
06:20:48|1.1547
06:20:49|1.155
06:20:50|1.1556
06:20:51|1.1556
06:20:52|1.1556
06:20:53|1.1555
06:20:54|1.1555
06:20:55|1.1556
06:20:56|1.1558
06:20:57|1.1558
06:20:58|1.1558
06:20:59|1.1558
06:21:00|1.1558
06:21:01|1.1558
06:21:02|1.1558
06:21:03|1.1558
06:21:04|1.1558
06:21:05|1.156
06:21:07|1.156
06:21:07|1.156
06:21:09|1.156
06:21:09|1.156
06:21:10|1.156
06:21:11|1.156
06:21:12|1.156
06:21:13|1.156
06:21:14|1.156
06:21:15|1.156
06:21:16|1.156
06:21:17|1.1561
06:21:18|1.1561
06:21:19|1.1561
06:21:20|1.1561
06:21:21|1.1561
06:21:22|1.1561
06:21:23|1.1561
06:21:25|1.1561
06:21:25|1.1561
06:21:26|1.1561
06:21:27|1.1562
06:21:28|1.1562
06:21:30|1.1563
06:21:30|1.1563
06:21:31|1.1563
06:21:32|1.1569
06:21:33|1.1565
06:21:34|1.1565
06:21:35|1.1566
06:21:36|1.1568
06:21:37|1.1568
06:21:38|1.1568
06:21:39|1.1574
06:21:41|1.1574
06:21:43|1.1574
06:21:43|1.1575
06:21:44|1.1574
06:21:45|1.1574
06:21:46|1.1574
06:21:48|1.1574
06:21:49|1.1574
06:21:50|1.1574
06:21:51|1.157
06:21:52|1.1571
06:21:53|1.157
06:21:54|1.157
06:21:54|1.1576
06:21:56|1.1575
06:21:57|1.1575
06:21:58|1.1575
06:21:59|1.1575
06:22:00|1.1575
06:22:01|1.1575
06:22:02|1.1576
06:22:03|1.1575
06:22:04|1.1575
06:22:05|1.1575
06:22:06|1.1575
06:22:07|1.1575
06:22:08|1.1575
06:22:08|1.1575
06:22:10|1.1575
06:22:10|1.1575
06:22:12|1.1575
06:22:13|1.1575
06:22:14|1.1575
06:22:15|1.1575
06:22:16|1.1575
06:22:17|1.1576
06:22:18|1.1578
06:22:19|1.1578
06:22:20|1.1578
06:22:21|1.1578
06:22:22|1.1578
06:22:23|1.1578
06:22:24|1.1579
06:22:25|1.1579
06:22:26|1.1579
06:22:27|1.1585
06:22:28|1.1585
06:22:29|1.1584
06:22:30|1.1579
06:22:31|1.1579
06:22:32|1.1579
06:22:33|1.1579
06:22:34|1.1579
06:22:35|1.1577
06:22:36|1.1577
06:22:37|1.1577
06:22:38|1.1577
06:22:39|1.1577
06:22:40|1.1577
06:22:42|1.1577
06:22:42|1.1577
06:22:44|1.1577
06:22:45|1.1577
06:22:46|1.1577
06:22:47|1.1578
06:22:48|1.1578
06:22:49|1.1578
06:22:50|1.1578
06:22:51|1.1578
06:22:52|1.1578
06:22:53|1.1578
06:22:54|1.1578
06:22:55|1.1578
06:22:56|1.1578
06:22:57|1.1578
06:22:58|1.1577
06:22:59|1.1576
06:23:00|1.1576
06:23:01|1.1575
06:23:02|1.1575
06:23:03|1.1575
06:23:04|1.1575
06:23:05|1.1575
06:23:06|1.1575
06:23:07|1.1575
06:23:09|1.1574
06:23:09|1.1569
06:23:10|1.1568
06:23:11|1.156
06:23:12|1.156
06:23:13|1.1559
06:23:14|1.1559
06:23:15|1.1558
06:23:16|1.1558
06:23:17|1.1558
06:23:18|1.1558
06:23:19|1.1556
06:23:20|1.1559
06:23:21|1.1559
06:23:22|1.1572
06:23:23|1.1572
06:23:24|1.1571
06:23:25|1.1569
06:23:26|1.1562
06:23:27|1.1562
06:23:28|1.1557
06:23:29|1.1558
06:23:30|1.1558
06:23:31|1.1552
06:23:32|1.1559
06:23:33|1.1566
06:23:34|1.1566
06:23:35|1.1561
06:23:36|1.1563
06:23:37|1.156
06:23:38|1.1563
06:23:39|1.1563
06:23:40|1.1557
06:23:41|1.1558
06:23:43|1.156
06:23:44|1.156
06:23:45|1.156
06:23:46|1.1557
06:23:47|1.1557
06:23:48|1.1559
06:23:50|1.156
06:23:50|1.156
06:23:51|1.1563
06:23:52|1.1563
06:23:53|1.156
06:23:54|1.156
06:23:55|1.156
06:23:56|1.156
06:23:57|1.1564
06:23:58|1.1565
06:23:59|1.1564
06:24:00|1.1559
06:24:03|1.1559
06:24:03|1.1559
06:24:05|1.1562
06:24:05|1.1558
06:24:07|1.1558
06:24:07|1.1558
06:24:09|1.1558
06:24:10|1.1561
06:24:10|1.1562
06:24:11|1.1561
06:24:13|1.1561
06:24:14|1.1558
06:24:14|1.1557
06:24:15|1.1553
06:24:16|1.1553
06:24:17|1.1553
06:24:19|1.1554
06:24:19|1.1554
06:24:21|1.1554
06:24:22|1.1554
06:24:22|1.1557
06:24:24|1.1557
06:24:25|1.1556
06:24:26|1.1556
06:24:27|1.1557
06:24:27|1.1557
06:24:29|1.1556
06:24:30|1.1557
06:24:30|1.1556
06:24:31|1.1556
06:24:33|1.1556
06:24:33|1.1556
06:24:34|1.1556
06:24:35|1.1556
06:24:37|1.1557
06:24:37|1.1561
06:24:38|1.1557
06:24:40|1.156
06:24:40|1.1558
06:24:42|1.1558
06:24:42|1.1558
06:24:44|1.156
06:24:45|1.156
06:24:46|1.156
06:24:47|1.156
06:24:48|1.1559
06:24:49|1.1551
06:24:50|1.1551
06:24:52|1.1551
06:24:52|1.155
06:24:53|1.155
06:24:54|1.155
06:24:55|1.1556
06:24:57|1.1553
06:24:57|1.1553
06:24:58|1.1555
06:24:59|1.1555
06:25:00|1.1554
06:25:01|1.1554
06:25:02|1.1554
06:25:03|1.1554
06:25:04|1.1554
06:25:05|1.1557
06:25:06|1.1556
06:25:07|1.155
06:25:09|1.1554
06:25:09|1.1556
06:25:10|1.1556
06:25:11|1.1556
06:25:12|1.1556
06:25:13|1.1567
06:25:14|1.1567
06:25:15|1.1567
06:25:16|1.1565
06:25:17|1.1565
06:25:18|1.1561
06:25:19|1.1561
06:25:20|1.1555
06:25:21|1.1559
06:25:22|1.1559
06:25:23|1.1558
06:25:24|1.1558
06:25:26|1.1558
06:25:26|1.1557
06:25:27|1.1565
06:25:28|1.1559
06:25:29|1.1561
06:25:30|1.1559
06:25:31|1.1558
06:25:32|1.156
06:25:33|1.156
06:25:34|1.1562
06:25:35|1.1566
06:25:36|1.1566
06:25:37|1.1567
06:25:38|1.1567
06:25:39|1.1566
06:25:40|1.1566
06:25:41|1.1566
06:25:42|1.1566
06:25:43|1.1567
06:25:45|1.1566
06:25:46|1.1564
06:25:48|1.156
06:25:48|1.156
06:25:50|1.156
06:25:51|1.156
06:25:52|1.156
06:25:53|1.156
06:25:54|1.1564
06:25:55|1.1564
06:25:56|1.1565
06:25:57|1.1565
06:25:58|1.1565
06:25:59|1.1565
06:26:00|1.1565
06:26:01|1.1567
06:26:02|1.1567
06:26:03|1.1567
06:26:04|1.1567
06:26:05|1.1559
06:26:06|1.1559
06:26:07|1.1559
06:26:08|1.1559
06:26:09|1.1559
06:26:10|1.1559
06:26:11|1.1557
06:26:12|1.1557
06:26:13|1.1557
06:26:14|1.1557
06:26:15|1.1559
06:26:16|1.1559
06:26:17|1.1559
06:26:18|1.156
06:26:19|1.156
06:26:20|1.1561
06:26:21|1.1561
06:26:22|1.1561
06:26:23|1.1561
06:26:24|1.1561
06:26:25|1.156
06:26:26|1.156
06:26:27|1.156
06:26:28|1.1562
06:26:29|1.1562
06:26:30|1.1555
06:26:31|1.156
06:26:32|1.1555
06:26:33|1.1559
06:26:34|1.1559
06:26:35|1.1558
06:26:36|1.1557
06:26:37|1.1558
06:26:38|1.1559
06:26:39|1.156
06:26:40|1.156
06:26:41|1.1559
06:26:42|1.1559
06:26:43|1.1559
06:26:44|1.156
06:26:45|1.156
06:26:47|1.156
06:26:48|1.156
06:26:49|1.156
06:26:50|1.156
06:26:51|1.156
06:26:52|1.156
06:26:53|1.1561
06:26:53|1.1561
06:26:55|1.1561
06:26:56|1.1561
06:26:58|1.1561
06:26:59|1.1561
06:26:59|1.1561
06:27:00|1.1561
06:27:01|1.1561
06:27:02|1.1562
06:27:03|1.1561
06:27:04|1.1561
06:27:05|1.1561
06:27:06|1.1563
06:27:07|1.1563
06:27:08|1.1563
06:27:10|1.1563
06:27:10|1.1562
06:27:11|1.1562
06:27:12|1.1562
06:27:13|1.1562
06:27:15|1.1562
06:27:15|1.1559
06:27:16|1.1559
06:27:17|1.1559
06:27:19|1.1559
06:27:20|1.1558
06:27:21|1.156
06:27:22|1.156
06:27:23|1.156
06:27:24|1.156
06:27:25|1.156
06:27:26|1.156
06:27:26|1.156
06:27:28|1.156
06:27:29|1.156
06:27:30|1.156
06:27:30|1.1555
06:27:32|1.155
06:27:33|1.155
06:27:34|1.1549
06:27:35|1.1549
06:27:36|1.1548
06:27:37|1.1547
06:27:38|1.1547
06:27:39|1.1547
06:27:40|1.1548
06:27:41|1.1548
06:27:42|1.1548
06:27:43|1.1547
06:27:44|1.1547
06:27:45|1.1548
06:27:46|1.1548
06:27:47|1.1548
06:27:49|1.1548
06:27:50|1.1547
06:27:51|1.1549
06:27:51|1.1549
06:27:53|1.1549
06:27:54|1.1549
06:27:55|1.1549
06:27:56|1.1549
06:27:57|1.1548
06:27:59|1.1548
06:28:00|1.1552
06:28:00|1.1556
06:28:01|1.1556
06:28:03|1.1559
06:28:04|1.1556
06:28:05|1.1556
06:28:06|1.1556
06:28:07|1.1558
06:28:08|1.1558
06:28:09|1.1558
06:28:10|1.1558
06:28:11|1.1558
06:28:12|1.1558
06:28:13|1.1559
06:28:14|1.1559
06:28:15|1.1559
06:28:16|1.1559
06:28:17|1.1558
06:28:18|1.1558
06:28:19|1.1558
06:28:20|1.1558
06:28:21|1.1558
06:28:22|1.1557
06:28:23|1.1557
06:28:24|1.1549
06:28:25|1.1551
06:28:26|1.1551
06:28:27|1.1543
06:28:28|1.1545
06:28:29|1.1544
06:28:30|1.1531
06:28:31|1.1538
06:28:32|1.1536
06:28:33|1.155
06:28:34|1.1545
06:28:35|1.1545
06:28:36|1.1545
06:28:38|1.1546
06:28:38|1.1546
06:28:39|1.1546
06:28:40|1.1544
06:28:41|1.1544
06:28:42|1.1544
06:28:43|1.1543
06:28:44|1.1543
06:28:45|1.1535
06:28:46|1.1535
06:28:48|1.1538
06:28:49|1.1538
06:28:50|1.1544
06:28:51|1.1546
06:28:52|1.1546
06:28:53|1.1546
06:28:54|1.1542
06:28:55|1.1542
06:28:56|1.1541
06:28:57|1.1537
06:28:58|1.1538
06:28:59|1.1538
06:29:01|1.1538
06:29:01|1.1538
06:29:02|1.1538
06:29:03|1.1538
06:29:04|1.1535
06:29:05|1.1533
06:29:06|1.1537
06:29:07|1.1539
06:29:08|1.1539
06:29:09|1.1539
06:29:10|1.1539
06:29:11|1.1539
06:29:12|1.1539
06:29:13|1.154
06:29:14|1.1539
06:29:15|1.1539
06:29:17|1.1539
06:29:17|1.1541
06:29:18|1.154
06:29:19|1.154
06:29:20|1.154
06:29:22|1.154
06:29:22|1.154
06:29:23|1.154
06:29:24|1.154
06:29:25|1.1541
06:29:26|1.1541
06:29:27|1.1541
06:29:28|1.1541
06:29:29|1.1541
06:29:30|1.1541
06:29:31|1.1541
06:29:32|1.1541
06:29:33|1.1541
06:29:34|1.1541
06:29:35|1.1541
06:29:36|1.1541
06:29:37|1.1539
06:29:38|1.1539
06:29:39|1.154
06:29:40|1.1543
06:29:41|1.1543
06:29:42|1.1541
06:29:43|1.1541
06:29:44|1.1541
06:29:45|1.1539
06:29:46|1.1539
06:29:47|1.1544
06:29:49|1.1543
06:29:50|1.1543
06:29:51|1.1549
06:29:52|1.1549
06:29:53|1.1551
06:29:54|1.1551
06:29:55|1.1552
06:29:56|1.1555
06:29:57|1.1552
06:29:58|1.1552
06:29:59|1.1552
06:30:00|1.1551
06:30:01|1.1541
06:30:02|1.1541
06:30:03|1.1534
06:30:04|1.1531
06:30:05|1.1533
06:30:06|1.153
06:30:07|1.1527
06:30:07|1.1527
06:30:09|1.1532
06:30:10|1.1532
06:30:11|1.153
06:30:12|1.153
06:30:13|1.153
06:30:14|1.1529
06:30:15|1.1528
06:30:16|1.1527
06:30:17|1.1529
06:30:18|1.1528
06:30:19|1.1526
06:30:20|1.1528
06:30:21|1.1528
06:30:22|1.1528
06:30:23|1.1528
06:30:24|1.1527
06:30:25|1.1526
06:30:26|1.1526
06:30:27|1.1526
06:30:28|1.1526
06:30:29|1.1526
06:30:30|1.1526
06:30:31|1.1526
06:30:32|1.1526
06:30:33|1.1524
06:30:34|1.1524
06:30:35|1.1524
06:30:36|1.1525
06:30:37|1.1525
06:30:38|1.1525
06:30:39|1.1525
06:30:40|1.1525
06:30:41|1.1525
06:30:42|1.153
06:30:43|1.1539
06:30:44|1.1536
06:30:45|1.1538
06:30:46|1.154
06:30:47|1.154
06:30:48|1.154
06:30:49|1.154
06:30:51|1.1542
06:30:51|1.1542
06:30:53|1.1536
06:30:54|1.1536
06:30:55|1.1536
06:30:56|1.1536
06:30:57|1.1536
06:30:58|1.1536
06:30:59|1.1536
06:30:59|1.1536
06:31:00|1.1537
06:31:02|1.1537
06:31:03|1.1537
06:31:04|1.1537
06:31:04|1.1537
06:31:06|1.1537
06:31:07|1.1537
06:31:08|1.1543
06:31:08|1.1543
06:31:09|1.1543
06:31:10|1.1543
06:31:11|1.1542
06:31:13|1.1543
06:31:14|1.1543
06:31:15|1.1543
06:31:16|1.1543
06:31:17|1.1543
06:31:18|1.1543
06:31:19|1.1543
06:31:20|1.1547
06:31:21|1.1546
06:31:22|1.1546
06:31:23|1.1545
06:31:24|1.154
06:31:25|1.1538
06:31:26|1.1538
06:31:27|1.1538
06:31:28|1.1538
06:31:29|1.1538
06:31:30|1.1541
06:31:31|1.1541
06:31:32|1.1541
06:31:33|1.1543
06:31:34|1.1543
06:31:35|1.1543
06:31:36|1.1546
06:31:37|1.1546
06:31:38|1.1546
06:31:39|1.1546
06:31:40|1.1546
06:31:41|1.1546
06:31:42|1.1546
06:31:43|1.1546
06:31:44|1.1547
06:31:45|1.1547
06:31:46|1.1547
06:31:47|1.1547
06:31:48|1.1547
06:31:50|1.1547
06:31:50|1.1544
06:31:52|1.1544
06:31:53|1.154
06:31:54|1.1542
06:31:55|1.1542
06:31:56|1.1542
06:31:57|1.1542
06:31:58|1.1542
06:31:58|1.1542
06:32:00|1.1546
06:32:01|1.1546
06:32:02|1.1546
06:32:03|1.1555
06:32:04|1.1555
06:32:05|1.1555
06:32:06|1.1555
06:32:07|1.1555
06:32:08|1.1555
06:32:10|1.1555
06:32:10|1.1555
06:32:11|1.1555
06:32:12|1.1557
06:32:13|1.1557
06:32:14|1.1557
06:32:16|1.1558
06:32:16|1.1558
06:32:17|1.1558
06:32:18|1.1558
06:32:19|1.1556
06:32:20|1.1556
06:32:21|1.1556
06:32:22|1.1556
06:32:23|1.1556
06:32:24|1.1556
06:32:25|1.1556
06:32:27|1.1556
06:32:27|1.1556
06:32:28|1.1556
06:32:29|1.1556
06:32:30|1.1556
06:32:32|1.1557
06:32:32|1.1557
06:32:33|1.1557
06:32:34|1.1557
06:32:35|1.1557
06:32:36|1.1557
06:32:37|1.1557
06:32:39|1.1557
06:32:40|1.156
06:32:40|1.1557
06:32:41|1.1557
06:32:42|1.1551
06:32:43|1.154
06:32:45|1.1545
06:32:46|1.1545
06:32:47|1.1547
06:32:47|1.1547
06:32:49|1.155
06:32:49|1.155
06:32:50|1.155
06:32:52|1.155
06:32:53|1.155
06:32:54|1.1551
06:32:55|1.1551
06:32:57|1.1551
06:32:58|1.1551
06:33:00|1.1551
06:33:01|1.1551
06:33:02|1.1551
06:33:03|1.1551
06:33:04|1.1551
06:33:05|1.1552
06:33:06|1.1552
06:33:07|1.1552
06:33:08|1.1552
06:33:09|1.1552
06:33:10|1.1552
06:33:11|1.1552
06:33:12|1.1555
06:33:12|1.1552
06:33:13|1.1553
06:33:15|1.1553
06:33:16|1.1553
06:33:17|1.155
06:33:18|1.1548
06:33:18|1.1544
06:33:19|1.1545
06:33:21|1.1545
06:33:22|1.1545
06:33:23|1.154
06:33:24|1.154
06:33:25|1.1541
06:33:26|1.1541
06:33:27|1.1541
06:33:28|1.1541
06:33:29|1.1541
06:33:30|1.1542
06:33:31|1.1542
06:33:32|1.1542
06:33:33|1.154
06:33:34|1.1539
06:33:35|1.1537
06:33:36|1.1537
06:33:37|1.1538
06:33:38|1.1538
06:33:39|1.1542
06:33:40|1.1541
06:33:41|1.1546
06:33:42|1.1546
06:33:43|1.1542
06:33:44|1.1542
06:33:45|1.1542
06:33:46|1.1541
06:33:47|1.1541
06:33:48|1.1542
06:33:49|1.1542
06:33:50|1.1542
06:33:51|1.154
06:33:52|1.154
06:33:54|1.1542
06:33:55|1.1542
06:33:56|1.1542
06:33:56|1.1542
06:33:58|1.1542
06:33:59|1.1542
06:33:59|1.1542
06:34:01|1.1539
06:34:01|1.1539
06:34:03|1.1537
06:34:04|1.1537
06:34:05|1.1532
06:34:05|1.1532
06:34:07|1.1536
06:34:08|1.1536
06:34:09|1.1536
06:34:10|1.1536
06:34:10|1.1535
06:34:11|1.1527
06:34:12|1.1527
06:34:14|1.1527
06:34:14|1.1527
06:34:16|1.1532
06:34:17|1.1533
06:34:17|1.1533
06:34:19|1.1532
06:34:19|1.1532
06:34:20|1.1532
06:34:21|1.1532
06:34:23|1.153
06:34:23|1.1521
06:34:25|1.152
06:34:26|1.1521
06:34:26|1.1521
06:34:28|1.1525
06:34:28|1.1525
06:34:29|1.1522
06:34:31|1.1522
06:34:31|1.1525
06:34:32|1.1524
06:34:33|1.1532
06:34:35|1.1534
06:34:35|1.1533
06:34:36|1.1533
06:34:38|1.1533
06:34:38|1.1533
06:34:39|1.1533
06:34:40|1.1534
06:34:42|1.1534
06:34:42|1.1531
06:34:43|1.1533
06:34:44|1.1533
06:34:45|1.1541
06:34:46|1.1541
06:34:48|1.1541
06:34:48|1.1536
06:34:50|1.1536
06:34:51|1.1534
06:34:51|1.1532
06:34:53|1.1532
06:34:54|1.1529
06:34:55|1.1529
06:34:56|1.1525
06:34:57|1.1527
06:34:59|1.1527
06:35:00|1.1526
06:35:01|1.1526
06:35:02|1.1526
06:35:03|1.1526
06:35:04|1.1528
06:35:05|1.1528
06:35:06|1.1523
06:35:07|1.1523
06:35:08|1.1522
06:35:09|1.1522
06:35:10|1.1522
06:35:11|1.1522
06:35:12|1.1522
06:35:13|1.1522
06:35:14|1.1522
06:35:15|1.1524
06:35:16|1.1524
06:35:16|1.1524
06:35:17|1.1524
06:35:19|1.1524
06:35:20|1.1524
06:35:21|1.153
06:35:22|1.1523
06:35:23|1.1523
06:35:24|1.1522
06:35:25|1.1522
06:35:26|1.1522
06:35:27|1.1522
06:35:28|1.1522
06:35:29|1.152
06:35:29|1.152
06:35:31|1.152
06:35:32|1.152
06:35:33|1.152
06:35:34|1.1521
06:35:35|1.1521
06:35:36|1.1521
06:35:37|1.1521
06:35:38|1.1521
06:35:39|1.152
06:35:40|1.152
06:35:41|1.1519
06:35:42|1.152
06:35:43|1.152
06:35:44|1.152
06:35:45|1.152
06:35:46|1.152
06:35:47|1.152
06:35:48|1.1518
06:35:49|1.1518
06:35:50|1.1518
06:35:51|1.1518
06:35:52|1.1518
06:35:53|1.1518
06:35:54|1.1518
06:35:56|1.1518
06:35:57|1.1518
06:35:58|1.1518
06:35:58|1.152
06:36:00|1.152
06:36:01|1.152
06:36:02|1.1517
06:36:03|1.1517
06:36:04|1.1519
06:36:05|1.1519
06:36:06|1.1523
06:36:07|1.1523
06:36:08|1.152
06:36:09|1.152
06:36:10|1.1519
06:36:11|1.152
06:36:12|1.152
06:36:13|1.152
06:36:14|1.152
06:36:15|1.1519
06:36:16|1.1519
06:36:17|1.1519
06:36:18|1.1519
06:36:19|1.1519
06:36:20|1.1519
06:36:21|1.152
06:36:22|1.1522
06:36:23|1.1522
06:36:24|1.1524
06:36:25|1.152
06:36:27|1.152
06:36:27|1.152
06:36:28|1.1527
06:36:29|1.1527
06:36:30|1.1527
06:36:31|1.1525
06:36:32|1.1525
06:36:33|1.1525
06:36:34|1.1525
06:36:35|1.1525
06:36:36|1.1525
06:36:37|1.1523
06:36:38|1.1523
06:36:39|1.1523
06:36:40|1.1518
06:36:41|1.1521
06:36:42|1.1521
06:36:43|1.1521
06:36:44|1.1521
06:36:45|1.1521
06:36:46|1.1527
06:36:47|1.1528
06:36:48|1.1528
06:36:49|1.1528
06:36:50|1.1528
06:36:51|1.1528
06:36:52|1.1523
06:36:53|1.1523
06:36:54|1.1529
06:36:56|1.1529
06:36:57|1.1529
06:36:58|1.1522
06:36:59|1.1522
06:36:59|1.1522
06:37:00|1.152
06:37:02|1.1518
06:37:02|1.1518
06:37:03|1.1523
06:37:05|1.152
06:37:06|1.152
06:37:07|1.1521
06:37:08|1.1521
06:37:09|1.1521
06:37:10|1.1521
06:37:10|1.1521
06:37:11|1.1517
06:37:12|1.1517
06:37:14|1.1519
06:37:15|1.1519
06:37:15|1.1519
06:37:17|1.152
06:37:18|1.152
06:37:19|1.152
06:37:20|1.1526
06:37:21|1.1526
06:37:22|1.1526
06:37:23|1.1525
06:37:24|1.1525
06:37:25|1.1527
06:37:26|1.1527
06:37:26|1.1527
06:37:27|1.1519
06:37:29|1.1525
06:37:30|1.1525
06:37:31|1.1525
06:37:32|1.1522
06:37:33|1.1522
06:37:34|1.1516
06:37:35|1.1516
06:37:36|1.1516
06:37:37|1.1516
06:37:38|1.1516
06:37:39|1.1516
06:37:40|1.1516
06:37:41|1.1517
06:37:42|1.1516
06:37:43|1.1516
06:37:44|1.1516
06:37:45|1.1516
06:37:46|1.1516
06:37:47|1.1516
06:37:48|1.1516
06:37:49|1.1516
06:37:50|1.1516
06:37:51|1.1513
06:37:52|1.1503
06:37:52|1.1507
06:37:54|1.1505
06:37:55|1.1505
06:37:56|1.1505
06:37:57|1.1505
06:37:58|1.15
06:38:00|1.15
06:38:01|1.1489
06:38:01|1.1508
06:38:02|1.1495
06:38:03|1.1503
06:38:04|1.1503
06:38:05|1.1503
06:38:07|1.1501
06:38:08|1.1507
06:38:08|1.1507
06:38:10|1.1504
06:38:11|1.1504
06:38:12|1.1504
06:38:13|1.1505
06:38:14|1.1506
06:38:14|1.1503
06:38:15|1.1506
06:38:17|1.1501
06:38:18|1.15
06:38:19|1.15
06:38:20|1.1501
06:38:21|1.1501
06:38:22|1.1501
06:38:23|1.1501
06:38:24|1.1501
06:38:25|1.15
06:38:26|1.1495
06:38:28|1.1495
06:38:28|1.1495
06:38:29|1.1496
06:38:30|1.1496
06:38:31|1.1496
06:38:32|1.1503
06:38:34|1.1503
06:38:34|1.1503
06:38:35|1.1504
06:38:36|1.1508
06:38:37|1.1505
06:38:38|1.1505
06:38:39|1.1505
06:38:40|1.1505
06:38:41|1.1505
06:38:42|1.1504
06:38:43|1.1506
06:38:45|1.1504
06:38:45|1.1504
06:38:46|1.1504
06:38:47|1.1504
06:38:48|1.1504
06:38:49|1.1509
06:38:50|1.1509
06:38:51|1.1509
06:38:52|1.1506
06:38:53|1.1502
06:38:54|1.1501
06:38:55|1.1503
06:38:56|1.1503
06:38:58|1.1501
06:38:59|1.1502
06:39:00|1.1502
06:39:02|1.1503
06:39:02|1.1503
06:39:03|1.1503
06:39:04|1.1503
06:39:05|1.1504
06:39:07|1.1504
06:39:08|1.1503
06:39:09|1.1503
06:39:09|1.1503
06:39:11|1.1503
06:39:12|1.1503
06:39:13|1.1497
06:39:14|1.1497
06:39:15|1.15
06:39:15|1.15
06:39:17|1.15
06:39:18|1.15
06:39:18|1.15
06:39:20|1.15
06:39:20|1.15
06:39:23|1.15
06:39:23|1.1501
06:39:24|1.1501
06:39:26|1.1501
06:39:27|1.1501
06:39:27|1.1501
06:39:28|1.1501
06:39:29|1.1501
06:39:30|1.1502
06:39:31|1.1503
06:39:32|1.1503
06:39:34|1.1503
06:39:35|1.1501
06:39:36|1.1501
06:39:36|1.15
06:39:38|1.1499
06:39:38|1.1499
06:39:40|1.1499
06:39:40|1.1499
06:39:42|1.1499
06:39:42|1.1499
06:39:44|1.1499
06:39:45|1.1499
06:39:46|1.1499
06:39:47|1.1499
06:39:47|1.1491
06:39:49|1.1495
06:39:50|1.1498
06:39:51|1.1496
06:39:51|1.1496
06:39:52|1.1496
06:39:54|1.1496
06:39:54|1.1496
06:39:56|1.1496
06:39:57|1.1496
06:39:57|1.1496
06:39:58|1.1493
06:40:01|1.1494
06:40:01|1.15
06:40:03|1.1485
06:40:04|1.148
06:40:05|1.148
06:40:06|1.148
06:40:07|1.1486
06:40:08|1.1485
06:40:09|1.1485
06:40:10|1.1486
06:40:11|1.1486
06:40:12|1.1489
06:40:13|1.1489
06:40:14|1.148
06:40:15|1.1479
06:40:16|1.1479
06:40:17|1.1481
06:40:18|1.1481
06:40:19|1.1481
06:40:20|1.1483
06:40:20|1.1484
06:40:22|1.1483
06:40:22|1.1484
06:40:24|1.1483
06:40:25|1.1483
06:40:26|1.148
06:40:27|1.1484
06:40:28|1.1484
06:40:29|1.1482
06:40:29|1.1481
06:40:30|1.1476
06:40:32|1.1476
06:40:33|1.1476
06:40:34|1.1476
06:40:35|1.1476
06:40:36|1.1477
06:40:37|1.1476
06:40:38|1.1476
06:40:39|1.1487
06:40:40|1.1488
06:40:41|1.1493
06:40:42|1.1494
06:40:43|1.1494
06:40:44|1.1496
06:40:45|1.1496
06:40:46|1.1496
06:40:47|1.1496
06:40:48|1.1496
06:40:49|1.1505
06:40:50|1.1505
06:40:51|1.1505
06:40:52|1.1505
06:40:53|1.1507
06:40:54|1.1512
06:40:55|1.1512
06:40:56|1.151
06:40:57|1.1515
06:40:58|1.1515
06:40:59|1.1517
06:41:01|1.1519
06:41:02|1.1518
06:41:03|1.1518
06:41:04|1.1518
06:41:04|1.1519
06:41:06|1.1516
06:41:07|1.1516
06:41:07|1.1505
06:41:09|1.1496
06:41:10|1.1495
06:41:11|1.1493
06:41:11|1.1493
06:41:13|1.1492
06:41:14|1.1492
06:41:15|1.1492
06:41:16|1.1495
06:41:17|1.1495
06:41:18|1.1495
06:41:19|1.1498
06:41:20|1.1498
06:41:21|1.1503
06:41:22|1.15
06:41:23|1.15
06:41:24|1.15
06:41:25|1.15
06:41:26|1.15
06:41:27|1.1503
06:41:28|1.1503
06:41:29|1.1503
06:41:30|1.1503
06:41:31|1.1504
06:41:32|1.1499
06:41:33|1.1499
06:41:35|1.1499
06:41:35|1.1499
06:41:36|1.1494
06:41:37|1.1494
06:41:38|1.1494
06:41:39|1.1498
06:41:40|1.1494
06:41:41|1.1496
06:41:42|1.1487
06:41:44|1.1497
06:41:44|1.1497
06:41:45|1.1497
06:41:46|1.1507
06:41:47|1.151
06:41:48|1.1518
06:41:49|1.1518
06:41:50|1.1518
06:41:51|1.1518
06:41:52|1.1518
06:41:53|1.1517
06:41:54|1.1517
06:41:55|1.1517
06:41:56|1.1517
06:41:57|1.1517
06:41:58|1.1523
06:41:59|1.1523
06:42:01|1.1517
06:42:02|1.1504
06:42:04|1.1504
06:42:04|1.1492
06:42:05|1.1495
06:42:07|1.1497
06:42:07|1.1497
06:42:08|1.1495
06:42:09|1.1499
06:42:10|1.1499
06:42:12|1.1499
06:42:13|1.1504
06:42:14|1.1504
06:42:15|1.1504
06:42:15|1.1504
06:42:17|1.1506
06:42:18|1.1506
06:42:19|1.1506
06:42:20|1.1506
06:42:20|1.1506
06:42:22|1.1506
06:42:23|1.1507
06:42:24|1.1508
06:42:25|1.1508
06:42:26|1.1508
06:42:27|1.1508
06:42:28|1.1508
06:42:29|1.1508
06:42:30|1.1499
06:42:31|1.1495
06:42:32|1.1495
06:42:33|1.1495
06:42:34|1.1495
06:42:35|1.1495
06:42:36|1.1494
06:42:37|1.1494
06:42:38|1.1494
06:42:39|1.1496
06:42:40|1.1496
06:42:41|1.1496
06:42:42|1.1499
06:42:43|1.1499
06:42:44|1.1501
06:42:45|1.1501
06:42:46|1.1501
06:42:47|1.1501
06:42:48|1.1501
06:42:49|1.1501
06:42:50|1.1501
06:42:51|1.1501
06:42:52|1.1506
06:42:53|1.1503
06:42:54|1.1506
06:42:55|1.1503
06:42:56|1.1497
06:42:57|1.1497
06:42:58|1.1497
06:42:59|1.1494
06:43:00|1.1498
06:43:02|1.1497
06:43:03|1.1497
06:43:04|1.1496
06:43:05|1.1496
06:43:06|1.1496
06:43:07|1.1496
06:43:08|1.1496
06:43:09|1.1496
06:43:10|1.1497
06:43:11|1.1497
06:43:12|1.1499
06:43:13|1.1499
06:43:14|1.1499
06:43:15|1.1499
06:43:16|1.1499
06:43:18|1.1499
06:43:18|1.1499
06:43:19|1.1501
06:43:20|1.1501
06:43:22|1.15
06:43:23|1.15
06:43:23|1.15
06:43:25|1.1499
06:43:25|1.1497
06:43:27|1.1498
06:43:28|1.15
06:43:28|1.15
06:43:30|1.1497
06:43:30|1.1497
06:43:32|1.1497
06:43:32|1.1497
06:43:34|1.1497
06:43:34|1.1497
06:43:36|1.1497
06:43:37|1.1497
06:43:38|1.15
06:43:38|1.15
06:43:40|1.15
06:43:41|1.15
06:43:41|1.15
06:43:42|1.15
06:43:44|1.15
06:43:45|1.15
06:43:45|1.15
06:43:46|1.15
06:43:47|1.15
06:43:48|1.15
06:43:49|1.15
06:43:50|1.1501
06:43:52|1.1501
06:43:53|1.1501
06:43:54|1.1501
06:43:55|1.1501
06:43:56|1.1501
06:43:56|1.1501
06:43:57|1.1501
06:43:58|1.1501
06:44:00|1.1501
06:44:01|1.1501
06:44:02|1.1502
06:44:03|1.1502
06:44:04|1.1501
06:44:05|1.1501
06:44:07|1.1501
06:44:08|1.1501
06:44:08|1.1501
06:44:09|1.1501
06:44:11|1.1501
06:44:11|1.1501
06:44:12|1.1514
06:44:14|1.1507
06:44:15|1.1507
06:44:16|1.1503
06:44:17|1.1502
06:44:17|1.1502
06:44:19|1.1503
06:44:19|1.1501
06:44:20|1.1501
06:44:22|1.1501
06:44:23|1.1501
06:44:24|1.1492
06:44:25|1.1492
06:44:26|1.1489
06:44:27|1.1489
06:44:28|1.1489
06:44:28|1.1489
06:44:29|1.1489
06:44:31|1.1489
06:44:32|1.1489
06:44:33|1.1489
06:44:34|1.1489
06:44:35|1.1489
06:44:35|1.1481
06:44:37|1.1482
06:44:38|1.1482
06:44:39|1.1485
06:44:40|1.1485
06:44:41|1.1484
06:44:42|1.1484
06:44:43|1.1484
06:44:44|1.1483
06:44:45|1.1483
06:44:46|1.1481
06:44:47|1.1482
06:44:47|1.1483
06:44:49|1.1483
06:44:49|1.1487
06:44:51|1.1484
06:44:51|1.1482
06:44:53|1.1482
06:44:55|1.1483
06:44:55|1.1478
06:44:56|1.1482
06:44:58|1.1485
06:44:59|1.1484
06:45:00|1.1484
06:45:01|1.1486
06:45:02|1.1482
06:45:02|1.1481
06:45:04|1.1481
06:45:05|1.1481
06:45:06|1.1482
06:45:07|1.1476
06:45:08|1.1476
06:45:09|1.1482
06:45:10|1.1478
06:45:12|1.1478
06:45:13|1.1475
06:45:14|1.1475
06:45:14|1.1474
06:45:16|1.1472
06:45:16|1.146
06:45:18|1.1476
06:45:18|1.1477
06:45:20|1.1476
06:45:21|1.1476
06:45:22|1.1476
06:45:23|1.1476
06:45:24|1.1476
06:45:25|1.1476
06:45:26|1.1476
06:45:27|1.1484
06:45:28|1.1484
06:45:29|1.1484
06:45:30|1.1488
06:45:31|1.1491
06:45:33|1.149
06:45:33|1.149
06:45:34|1.149
06:45:35|1.1489
06:45:36|1.1489
06:45:38|1.1487
06:45:38|1.1493
06:45:39|1.1493
06:45:41|1.1493
06:45:41|1.1493
06:45:42|1.1499
06:45:44|1.1496
06:45:44|1.1497
06:45:45|1.1497
06:45:46|1.1497
06:45:48|1.1499
06:45:48|1.15
06:45:50|1.15
06:45:51|1.15
06:45:51|1.15
06:45:52|1.15
06:45:53|1.1502
06:45:55|1.1502
06:45:55|1.1501
06:45:56|1.1501
06:45:57|1.1501
06:45:59|1.1501
06:45:59|1.1501
06:46:00|1.1502
06:46:02|1.1502
06:46:02|1.1503
06:46:04|1.1503
06:46:05|1.1504
06:46:06|1.1504
06:46:07|1.1505
06:46:08|1.1505
06:46:10|1.1504
06:46:10|1.1504
06:46:11|1.1503
06:46:12|1.1503
06:46:13|1.1501
06:46:15|1.1501
06:46:15|1.1498
06:46:17|1.1498
06:46:17|1.1503
06:46:19|1.1503
06:46:20|1.1498
06:46:21|1.1501
06:46:22|1.1503
06:46:23|1.1503
06:46:24|1.1503
06:46:25|1.1503
06:46:26|1.1497
06:46:27|1.1497
06:46:28|1.1499
06:46:29|1.1499
06:46:30|1.1495
06:46:31|1.1492
06:46:32|1.1484
06:46:33|1.1484
06:46:34|1.1484
06:46:35|1.1495
06:46:36|1.1495
06:46:37|1.1495
06:46:38|1.1485
06:46:39|1.1486
06:46:40|1.1484
06:46:41|1.1484
06:46:42|1.1484
06:46:43|1.1484
06:46:44|1.1483
06:46:45|1.148
06:46:46|1.1476
06:46:47|1.1479
06:46:48|1.1482
06:46:49|1.1482
06:46:50|1.148
06:46:51|1.148
06:46:52|1.1484
06:46:53|1.1484
06:46:54|1.1484
06:46:55|1.1484
06:46:56|1.1484
06:46:57|1.148
06:46:58|1.148
06:46:59|1.148
06:47:00|1.148
06:47:01|1.148
06:47:02|1.148
06:47:03|1.1479
06:47:04|1.1479
06:47:05|1.1479
06:47:06|1.1479
06:47:08|1.1479
06:47:08|1.148
06:47:10|1.1485
06:47:11|1.1485
06:47:12|1.1488
06:47:12|1.1495
06:47:14|1.1495
06:47:15|1.1495
06:47:16|1.1495
06:47:17|1.1488
06:47:18|1.148
06:47:19|1.148
06:47:20|1.148
06:47:21|1.148
06:47:22|1.1479
06:47:23|1.1478
06:47:24|1.1478
06:47:25|1.1478
06:47:26|1.148
06:47:27|1.1481
06:47:28|1.1486
06:47:29|1.1486
06:47:30|1.1485
06:47:31|1.148
06:47:32|1.1483
06:47:33|1.1477
06:47:34|1.1483
06:47:35|1.1478
06:47:36|1.1478
06:47:37|1.1478
06:47:38|1.1478
06:47:39|1.1474
06:47:40|1.1474
06:47:41|1.1476
06:47:42|1.1476
06:47:43|1.1476
06:47:44|1.1476
06:47:45|1.1476
06:47:46|1.1476
06:47:47|1.1467
06:47:48|1.1467
06:47:50|1.1467
06:47:50|1.1464
06:47:51|1.1464
06:47:52|1.1464
06:47:53|1.1464
06:47:55|1.1472
06:47:55|1.1467
06:47:56|1.1468
06:47:57|1.147
06:47:58|1.147
06:47:59|1.1472
06:48:01|1.1474
06:48:02|1.1479
06:48:03|1.1479
06:48:03|1.1478
06:48:05|1.1478
06:48:06|1.1468
06:48:07|1.1476
06:48:09|1.1476
06:48:10|1.1479
06:48:11|1.1479
06:48:12|1.1478
06:48:13|1.1478
06:48:14|1.1481
06:48:15|1.1481
06:48:16|1.1481
06:48:17|1.1481
06:48:18|1.1481
06:48:19|1.1481
06:48:20|1.1481
06:48:20|1.1481
06:48:22|1.1481
06:48:23|1.1479
06:48:24|1.1481
06:48:25|1.1478
06:48:25|1.1478
06:48:27|1.1478
06:48:28|1.1478
06:48:29|1.1478
06:48:30|1.1478
06:48:30|1.1478
06:48:32|1.1479
06:48:33|1.1479
06:48:34|1.1479
06:48:35|1.1479
06:48:36|1.1479
06:48:36|1.1479
06:48:38|1.1479
06:48:39|1.1479
06:48:40|1.1478
06:48:41|1.1478
06:48:42|1.1478
06:48:42|1.1478
06:48:44|1.1478
06:48:45|1.1476
06:48:46|1.1476
06:48:47|1.1476
06:48:48|1.1464
06:48:49|1.1456
06:48:50|1.1456
06:48:51|1.1461
06:48:52|1.1457
06:48:53|1.1456
06:48:54|1.1455
06:48:55|1.1454
06:48:56|1.1452
06:48:57|1.1456
06:48:58|1.1454
06:48:59|1.145
06:49:00|1.145
06:49:01|1.1453
06:49:02|1.1456
06:49:03|1.1457
06:49:04|1.1452
06:49:05|1.1452
06:49:06|1.1458
06:49:07|1.1458
06:49:09|1.1457
06:49:09|1.146
06:49:10|1.1456
06:49:11|1.1456
06:49:13|1.1456
06:49:14|1.1456
06:49:14|1.1456
06:49:16|1.1458
06:49:17|1.1456
06:49:18|1.1456
06:49:19|1.146
06:49:20|1.146
06:49:21|1.146
06:49:22|1.1457
06:49:23|1.1457
06:49:24|1.1458
06:49:25|1.1455
06:49:26|1.1457
06:49:27|1.146
06:49:28|1.146
06:49:29|1.146
06:49:30|1.146
06:49:31|1.146
06:49:32|1.145
06:49:33|1.145
06:49:34|1.1454
06:49:35|1.1453
06:49:36|1.1455
06:49:36|1.1455
06:49:38|1.1457
06:49:39|1.1451
06:49:40|1.1437
06:49:40|1.1442
06:49:42|1.144
06:49:43|1.1445
06:49:44|1.1439
06:49:44|1.1435
06:49:46|1.144
06:49:47|1.1434
06:49:48|1.1434
06:49:50|1.1442
06:49:50|1.1439
06:49:51|1.1439
06:49:52|1.1439
06:49:53|1.1434
06:49:54|1.1436
06:49:55|1.1432
06:49:56|1.1437
06:49:57|1.1427
06:49:58|1.1429
06:49:59|1.143
06:50:00|1.143
06:50:01|1.143
06:50:02|1.143
06:50:03|1.143
06:50:05|1.1431
06:50:05|1.1437
06:50:06|1.1439
06:50:07|1.1435
06:50:08|1.1436
06:50:10|1.1444
06:50:11|1.1439
06:50:12|1.1436
06:50:13|1.1436
06:50:14|1.1436
06:50:16|1.1436
06:50:16|1.1437
06:50:17|1.1439
06:50:18|1.1439
06:50:19|1.1444
06:50:20|1.1446
06:50:21|1.1445
06:50:22|1.1445
06:50:23|1.1446
06:50:24|1.1446
06:50:25|1.1446
06:50:26|1.1446
06:50:27|1.1446
06:50:28|1.1446
06:50:29|1.1449
06:50:30|1.1449
06:50:31|1.1441
06:50:32|1.1444
06:50:33|1.1443
06:50:34|1.1443
06:50:35|1.144
06:50:36|1.144
06:50:37|1.144
06:50:38|1.144
06:50:39|1.144
06:50:40|1.1445
06:50:42|1.1445
06:50:42|1.1445
06:50:43|1.1445
06:50:44|1.1445
06:50:45|1.1445
06:50:46|1.1446
06:50:47|1.1448
06:50:48|1.1448
06:50:49|1.1448
06:50:50|1.1448
06:50:51|1.1446
06:50:53|1.1446
06:50:53|1.1447
06:50:54|1.1447
06:50:55|1.1447
06:50:56|1.1454
06:50:58|1.1454
06:50:58|1.146
06:50:59|1.1449
06:51:01|1.145
06:51:02|1.1454
06:51:02|1.1454
06:51:04|1.1454
06:51:05|1.1454
06:51:06|1.1454
06:51:07|1.1452
06:51:08|1.1445
06:51:08|1.1445
06:51:10|1.1437
06:51:12|1.1437
06:51:12|1.1437
06:51:14|1.1438
06:51:15|1.1438
06:51:16|1.1438
06:51:17|1.14
06:51:18|1.1378
06:51:18|1.1352
06:51:20|1.1326
06:51:21|1.1322
06:51:21|1.1338
06:51:22|1.1339
06:51:23|1.1349
06:51:24|1.1354
06:51:26|1.1352
06:51:27|1.1352
06:51:28|1.1343
06:51:29|1.1353
06:51:30|1.1353
06:51:30|1.1358
06:51:32|1.1344
06:51:33|1.1349
06:51:34|1.1349
06:51:35|1.1344
06:51:36|1.1348
06:51:38|1.1349
06:51:38|1.1348
06:51:40|1.1344
06:51:40|1.135
06:51:42|1.1344
06:51:43|1.1338
06:51:44|1.1342
06:51:45|1.1344
06:51:46|1.1343
06:51:46|1.1344
06:51:48|1.1344
06:51:49|1.1344
06:51:49|1.1345
06:51:51|1.1346
06:51:52|1.1346
06:51:53|1.1346
06:51:54|1.1346
06:51:55|1.1346
06:51:55|1.1346
06:51:57|1.1346
06:51:57|1.1348
06:51:59|1.1348
06:52:00|1.135
06:52:01|1.1354
06:52:02|1.1356
06:52:03|1.1359
06:52:04|1.1359
06:52:05|1.1359
06:52:06|1.1359
06:52:07|1.1359
06:52:07|1.1357
06:52:09|1.1359
06:52:09|1.1359
06:52:11|1.1357
06:52:12|1.1357
06:52:14|1.1354
06:52:15|1.1342
06:52:16|1.1342
06:52:17|1.1343
06:52:17|1.1344
06:52:18|1.1342
06:52:20|1.1351
06:52:21|1.1357
06:52:22|1.1348
06:52:23|1.1349
06:52:24|1.1349
06:52:25|1.1341
06:52:25|1.1341
06:52:27|1.1333
06:52:28|1.1332
06:52:29|1.1332
06:52:30|1.1347
06:52:31|1.1349
06:52:32|1.1343
06:52:33|1.1337
06:52:34|1.1343
06:52:35|1.1341
06:52:36|1.1341
06:52:38|1.1333
06:52:39|1.1339
06:52:39|1.1339
06:52:40|1.1333
06:52:42|1.1332
06:52:43|1.1332
06:52:44|1.1327
06:52:45|1.1327
06:52:46|1.1324
06:52:47|1.1323
06:52:48|1.1325
06:52:48|1.1326
06:52:50|1.1318
06:52:51|1.1323
06:52:51|1.1329
06:52:53|1.1328
06:52:54|1.133
06:52:55|1.1331
06:52:55|1.133
06:52:57|1.1331
06:52:58|1.1322
06:52:58|1.1326
06:53:00|1.1326
06:53:01|1.133
06:53:01|1.133
06:53:03|1.1323
06:53:03|1.1323
06:53:05|1.1326
06:53:05|1.1325
06:53:07|1.1328
06:53:07|1.1328
06:53:09|1.1324
06:53:10|1.1326
06:53:11|1.1328
06:53:12|1.1329
06:53:14|1.1328
06:53:15|1.1329
06:53:16|1.1328
06:53:17|1.1329
06:53:18|1.1329
06:53:19|1.1325
06:53:19|1.1329
06:53:21|1.1329
06:53:22|1.1329
06:53:22|1.1329
06:53:24|1.1329
06:53:24|1.1331
06:53:26|1.133
06:53:27|1.133
06:53:28|1.133
06:53:29|1.1331
06:53:30|1.1334
06:53:31|1.1334
06:53:32|1.1334
06:53:33|1.1339
06:53:34|1.1338
06:53:35|1.1339
06:53:36|1.1343
06:53:37|1.1345
06:53:38|1.1347
06:53:39|1.1338
06:53:40|1.1345
06:53:41|1.1345
06:53:42|1.1341
06:53:43|1.1339
06:53:44|1.1332
06:53:45|1.1333
06:53:46|1.1336
06:53:47|1.1336
06:53:48|1.1334
06:53:49|1.1332
06:53:50|1.1334
06:53:51|1.1334
06:53:52|1.1334
06:53:53|1.1332
06:53:54|1.1332
06:53:55|1.1337
06:53:56|1.1337
06:53:57|1.1335
06:53:58|1.1335
06:53:59|1.1335
06:54:00|1.1337
06:54:02|1.1335
06:54:02|1.1333
06:54:03|1.1338
06:54:04|1.1339
06:54:05|1.1339
06:54:06|1.134
06:54:07|1.1338
06:54:09|1.1338
06:54:09|1.1338
06:54:10|1.134
06:54:11|1.1341
06:54:14|1.1341
06:54:15|1.1341
06:54:15|1.1341
06:54:17|1.1347
06:54:19|1.1345
06:54:19|1.1345
06:54:20|1.1347
06:54:21|1.1345
06:54:22|1.1346
06:54:23|1.1344
06:54:24|1.1342
06:54:25|1.1332
06:54:27|1.1338
06:54:27|1.1339
06:54:28|1.1342
06:54:30|1.1341
06:54:31|1.1341
06:54:31|1.134
06:54:32|1.134
06:54:34|1.134
06:54:35|1.134
06:54:35|1.134
06:54:37|1.1341
06:54:38|1.1338
06:54:39|1.1342
06:54:40|1.1342
06:54:40|1.1336
06:54:42|1.1336
06:54:43|1.1342
06:54:44|1.134
06:54:45|1.1335
06:54:46|1.1335
06:54:46|1.1339
06:54:48|1.1331
06:54:49|1.1331
06:54:49|1.1331
06:54:51|1.1332
06:54:52|1.133
06:54:53|1.133
06:54:54|1.133
06:54:55|1.134
06:54:56|1.134
06:54:57|1.1334
06:54:58|1.1334
06:54:59|1.1338
06:55:00|1.134
06:55:01|1.1339
06:55:02|1.1339
06:55:03|1.134
06:55:04|1.134
06:55:05|1.1343
06:55:06|1.1347
06:55:07|1.1347
06:55:08|1.1351
06:55:09|1.1347
06:55:10|1.1347
06:55:11|1.1352
06:55:12|1.1348
06:55:13|1.1348
06:55:15|1.135
06:55:16|1.135
06:55:16|1.135
06:55:18|1.1336
06:55:19|1.1341
06:55:20|1.133
06:55:21|1.133
06:55:22|1.1332
06:55:23|1.1332
06:55:24|1.1331
06:55:25|1.1331
06:55:26|1.133
06:55:27|1.133
06:55:28|1.133
06:55:29|1.1331
06:55:30|1.1332
06:55:31|1.133
06:55:32|1.1331
06:55:33|1.1331
06:55:34|1.133
06:55:35|1.133
06:55:36|1.1333
06:55:37|1.133
06:55:38|1.1333
06:55:39|1.1331
06:55:40|1.1339
06:55:41|1.1339
06:55:42|1.1339
06:55:43|1.1339
06:55:44|1.1333
06:55:45|1.1333
06:55:46|1.1334
06:55:47|1.1341
06:55:48|1.1336
06:55:49|1.1339
06:55:50|1.1342
06:55:51|1.1339
06:55:52|1.1344
06:55:53|1.1344
06:55:54|1.1344
06:55:55|1.1346
06:55:56|1.1341
06:55:57|1.1341
06:55:58|1.1347
06:55:59|1.1347
06:56:00|1.135
06:56:01|1.1346
06:56:03|1.1346
06:56:03|1.134
06:56:04|1.134
06:56:05|1.134
06:56:06|1.1339
06:56:08|1.1339
06:56:09|1.1336
06:56:09|1.1337
06:56:10|1.1337
06:56:11|1.1338
06:56:13|1.1342
06:56:13|1.1339
06:56:15|1.1341
06:56:16|1.1341
06:56:17|1.1341
06:56:19|1.1343
06:56:19|1.1343
06:56:20|1.1338
06:56:21|1.1338
06:56:23|1.1338
06:56:23|1.1337
06:56:25|1.1335
06:56:26|1.1335
06:56:27|1.1341
06:56:28|1.1342
06:56:28|1.1349
06:56:30|1.134
06:56:31|1.1342
06:56:31|1.1342
06:56:32|1.1342
06:56:34|1.1342
06:56:35|1.1342
06:56:36|1.1342
06:56:37|1.1338
06:56:38|1.1335
06:56:38|1.1343
06:56:40|1.1336
06:56:40|1.1326
06:56:42|1.1326
06:56:43|1.1322
06:56:44|1.1324
06:56:44|1.132
06:56:46|1.1316
06:56:47|1.1329
06:56:48|1.1329
06:56:49|1.1323
06:56:50|1.133
06:56:51|1.1324
06:56:52|1.1322
06:56:53|1.1322
06:56:54|1.1323
06:56:55|1.1323
06:56:55|1.1323
06:56:57|1.1323
06:56:58|1.1328
06:56:59|1.1325
06:56:59|1.1325
06:57:00|1.1335
06:57:02|1.133
06:57:03|1.132
06:57:04|1.1318
06:57:05|1.1324
06:57:06|1.1324
06:57:07|1.1324
06:57:08|1.1322
06:57:09|1.1322
06:57:10|1.1317
06:57:11|1.1317
06:57:12|1.1312
06:57:13|1.131
06:57:14|1.131
06:57:15|1.1319
06:57:17|1.1317
06:57:18|1.1313
06:57:19|1.1311
06:57:20|1.131
06:57:22|1.1311
06:57:23|1.1313
06:57:24|1.1313
06:57:25|1.1313
06:57:25|1.1318
06:57:27|1.1317
06:57:28|1.1317
06:57:29|1.1312
06:57:30|1.1312
06:57:31|1.131
06:57:32|1.1305
06:57:33|1.1304
06:57:34|1.13
06:57:35|1.1272
06:57:36|1.1268
06:57:37|1.1275
06:57:38|1.1268
06:57:39|1.1279
06:57:40|1.129
06:57:41|1.1291
06:57:42|1.129
06:57:43|1.128
06:57:44|1.1277
06:57:45|1.1275
06:57:46|1.1272
06:57:47|1.1267
06:57:48|1.1276
06:57:49|1.1271
06:57:50|1.1266
06:57:51|1.1246
06:57:52|1.1252
06:57:53|1.1234
06:57:54|1.1242
06:57:55|1.1256
06:57:56|1.1256
06:57:57|1.1215
06:57:58|1.1232
06:57:59|1.1222
06:58:00|1.1216
06:58:01|1.123
06:58:02|1.123
06:58:03|1.1227
06:58:04|1.1232
06:58:05|1.1232
06:58:06|1.1235
06:58:07|1.1244
06:58:08|1.1252
06:58:09|1.1252
06:58:10|1.1256
06:58:11|1.1248
06:58:12|1.1251
06:58:13|1.1232
06:58:15|1.1238
06:58:15|1.1243
06:58:17|1.1249
06:58:18|1.1246
06:58:20|1.1252
06:58:20|1.1252
06:58:21|1.1253
06:58:22|1.1254
06:58:23|1.1252
06:58:25|1.1251
06:58:26|1.1256
06:58:27|1.1255
06:58:27|1.1255
06:58:28|1.1253
06:58:30|1.1254
06:58:31|1.1254
06:58:32|1.125
06:58:32|1.1252
06:58:33|1.1258
06:58:35|1.1248
06:58:36|1.1249
06:58:37|1.1248
06:58:38|1.1247
06:58:38|1.124
06:58:40|1.124
06:58:41|1.1249
06:58:42|1.1249
06:58:43|1.1246
06:58:44|1.1248
06:58:45|1.1251
06:58:46|1.1245
06:58:47|1.1243
06:58:48|1.1248
06:58:49|1.125
06:58:50|1.1249
06:58:51|1.1255
06:58:52|1.1265
06:58:53|1.1262
06:58:54|1.1269
06:58:55|1.1262
06:58:56|1.1264
06:58:57|1.1265
06:58:58|1.1267
06:58:59|1.1265
06:59:00|1.1259
06:59:01|1.1266
06:59:02|1.1268
06:59:03|1.1275
06:59:04|1.1274
06:59:05|1.1269
06:59:06|1.1269
06:59:07|1.1274
06:59:08|1.1268
06:59:09|1.1274
06:59:10|1.1274
06:59:11|1.1269
06:59:12|1.1269
06:59:13|1.1278
06:59:14|1.1288
06:59:15|1.1278
06:59:16|1.1284
06:59:17|1.1279
06:59:19|1.1287
06:59:19|1.1287
06:59:20|1.1285
06:59:21|1.1285
06:59:22|1.1282
06:59:23|1.1275
06:59:24|1.1275
06:59:25|1.1282
06:59:26|1.129
06:59:27|1.1282
06:59:29|1.1282
06:59:30|1.1286
06:59:30|1.1291
06:59:32|1.1283
06:59:32|1.1281
06:59:33|1.1281
06:59:35|1.1289
06:59:35|1.1289
06:59:37|1.1286
06:59:38|1.1284
06:59:38|1.1291
06:59:40|1.1284
06:59:41|1.1285
06:59:41|1.1291
06:59:42|1.129
06:59:44|1.1287
06:59:44|1.1287
06:59:45|1.1282
06:59:46|1.1287
06:59:48|1.128
06:59:49|1.1272
06:59:49|1.1264
06:59:50|1.127
06:59:52|1.127
06:59:52|1.1272
06:59:53|1.1267
06:59:55|1.1267
06:59:55|1.1267
06:59:56|1.1263
06:59:57|1.1272
06:59:59|1.1276
06:59:59|1.1273
07:00:01|1.1281
07:00:02|1.1281
07:00:02|1.1286
07:00:03|1.1293
07:00:04|1.1294
07:00:06|1.1302
07:00:07|1.1302
07:00:08|1.1299
07:00:09|1.1299
07:00:10|1.1299
07:00:11|1.1299
07:00:12|1.1306
07:00:12|1.1311
07:00:14|1.1313
07:00:15|1.1327
07:00:16|1.1327
07:00:17|1.1328
07:00:19|1.1328
07:00:20|1.1327
07:00:20|1.1329
07:00:22|1.1329
07:00:23|1.1322
07:00:24|1.1321
07:00:25|1.1322
07:00:26|1.1322
07:00:27|1.1324
07:00:28|1.1322
07:00:29|1.1326
07:00:30|1.1327
07:00:31|1.1327
07:00:32|1.1328
07:00:33|1.1329
07:00:34|1.1335
07:00:35|1.1335
07:00:36|1.1345
07:00:37|1.1341
07:00:38|1.1337
07:00:39|1.1341
07:00:40|1.1341
07:00:41|1.1341
07:00:42|1.1341
07:00:43|1.1347
07:00:44|1.1358
07:00:45|1.1362
07:00:46|1.1368
07:00:47|1.1371
07:00:48|1.1371
07:00:49|1.1378
07:00:50|1.1376
07:00:51|1.1369
07:00:52|1.1371
07:00:53|1.1375
07:00:54|1.1378
07:00:55|1.1387
07:00:56|1.1377
07:00:57|1.1377
07:00:58|1.1377
07:00:59|1.1378
07:01:00|1.1379
07:01:01|1.1379
07:01:02|1.1379
07:01:03|1.138
07:01:04|1.1384
07:01:05|1.1389
07:01:07|1.1382
07:01:07|1.1386
07:01:08|1.1385
07:01:09|1.139
07:01:10|1.1383
07:01:11|1.1382
07:01:12|1.1382
07:01:13|1.1386
07:01:14|1.1386
07:01:15|1.1386
07:01:16|1.1385
07:01:17|1.1393
07:01:18|1.1393
07:01:20|1.1386
07:01:20|1.1386
07:01:22|1.1387
07:01:23|1.1363
07:01:24|1.1377
07:01:25|1.1372
07:01:26|1.1372
07:01:27|1.1379
07:01:28|1.1365
07:01:29|1.1321
07:01:30|1.1322
07:01:31|1.1327
07:01:32|1.1339
07:01:33|1.1341
07:01:34|1.1341
07:01:35|1.1343
07:01:37|1.1342
07:01:37|1.1345
07:01:38|1.1345
07:01:40|1.1341
07:01:41|1.135
07:01:41|1.1353
07:01:42|1.1348
07:01:44|1.135
07:01:44|1.135
07:01:46|1.1346
07:01:47|1.1346
07:01:47|1.1346
07:01:48|1.1342
07:01:49|1.1343
07:01:50|1.1338
07:01:51|1.1341
07:01:52|1.1341
07:01:53|1.1344
07:01:54|1.1342
07:01:55|1.1339
07:01:57|1.134
07:01:58|1.1337
07:01:58|1.134
07:01:59|1.134
07:02:01|1.134
07:02:01|1.134
07:02:02|1.134
07:02:04|1.1335
07:02:04|1.1338
07:02:06|1.1336
07:02:06|1.1336
07:02:08|1.1336
07:02:09|1.1338
07:02:10|1.1337
07:02:11|1.1337
07:02:12|1.134
07:02:13|1.134
07:02:13|1.1342
07:02:15|1.1344
07:02:16|1.1346
07:02:16|1.1346
07:02:18|1.1332
07:02:19|1.1342
07:02:19|1.1338
07:02:21|1.134
07:02:23|1.1344
07:02:23|1.1338
07:02:24|1.1341
07:02:25|1.134
07:02:26|1.134
07:02:28|1.1338
07:02:29|1.1338
07:02:30|1.1337
07:02:30|1.1338
07:02:31|1.1341
07:02:33|1.1338
07:02:34|1.1338
07:02:34|1.1338
07:02:36|1.1338
07:02:37|1.1338
07:02:37|1.1338
07:02:38|1.1338
07:02:40|1.134
07:02:41|1.1336
07:02:41|1.1336
07:02:43|1.1336
07:02:44|1.1339
07:02:45|1.1339
07:02:46|1.134
07:02:47|1.1341
07:02:47|1.1341
07:02:48|1.1349
07:02:50|1.1341
07:02:51|1.1341
07:02:51|1.1339
07:02:53|1.1339
07:02:53|1.1343
07:02:55|1.1337
07:02:56|1.1345
07:02:57|1.1338
07:02:58|1.1338
07:02:59|1.1338
07:03:00|1.1338
07:03:01|1.1341
07:03:02|1.1339
07:03:03|1.1345
07:03:04|1.1353
07:03:06|1.1353
07:03:06|1.1353
07:03:07|1.1354
07:03:08|1.1354
07:03:10|1.1354
07:03:11|1.1354
07:03:11|1.1355
07:03:12|1.1357
07:03:13|1.1357
07:03:14|1.1357
07:03:16|1.1357
07:03:17|1.1363
07:03:17|1.1363
07:03:18|1.1363
07:03:20|1.1363
07:03:21|1.137
07:03:22|1.1363
07:03:23|1.1362
07:03:24|1.1371
07:03:25|1.1371
07:03:26|1.1348
07:03:27|1.1351
07:03:28|1.1351
07:03:29|1.1363
07:03:30|1.1357
07:03:31|1.1354
07:03:32|1.1354
07:03:33|1.1351
07:03:34|1.1351
07:03:35|1.1351
07:03:36|1.1351
07:03:37|1.1362
07:03:38|1.1362
07:03:39|1.1356
07:03:40|1.1356
07:03:41|1.1356
07:03:42|1.1353
07:03:43|1.1365
07:03:44|1.1357
07:03:45|1.1368
07:03:46|1.1369
07:03:47|1.137
07:03:48|1.137
07:03:49|1.137
07:03:50|1.137
07:03:51|1.1369
07:03:52|1.1373
07:03:53|1.1368
07:03:54|1.1368
07:03:55|1.1368
07:03:56|1.1365
07:03:57|1.1365
07:03:59|1.1354
07:03:59|1.1342
07:04:00|1.1346
07:04:01|1.1344
07:04:02|1.135
07:04:04|1.1357
07:04:04|1.1355
07:04:05|1.1363
07:04:06|1.1354
07:04:07|1.1359
07:04:08|1.136
07:04:09|1.1355
07:04:10|1.1351
07:04:11|1.1358
07:04:12|1.1354
07:04:13|1.1358
07:04:14|1.1358
07:04:15|1.1358
07:04:16|1.1358
07:04:17|1.1358
07:04:18|1.1361
07:04:20|1.1361
07:04:20|1.1361
07:04:21|1.1361
07:04:23|1.1361
07:04:24|1.1358
07:04:25|1.1358
07:04:26|1.1356
07:04:26|1.1349
07:04:28|1.1352
07:04:29|1.1352
07:04:30|1.135
07:04:31|1.1351
07:04:32|1.1352
07:04:33|1.1347
07:04:34|1.1343
07:04:35|1.1342
07:04:37|1.1342
07:04:37|1.1344
07:04:38|1.1345
07:04:39|1.1345
07:04:40|1.1345
07:04:41|1.134
07:04:42|1.134
07:04:43|1.134
07:04:44|1.134
07:04:45|1.134
07:04:46|1.134
07:04:48|1.1348
07:04:48|1.1341
07:04:49|1.1332
07:04:50|1.1332
07:04:51|1.1332
07:04:53|1.1333
07:04:53|1.1333
07:04:54|1.1333
07:04:55|1.1336
07:04:56|1.1333
07:04:58|1.1333
07:04:58|1.1329
07:04:59|1.133
07:05:00|1.133
07:05:01|1.1329
07:05:02|1.1331
07:05:03|1.1331
07:05:04|1.1338
07:05:05|1.1338
07:05:06|1.1338
07:05:07|1.1349
07:05:08|1.1349
07:05:10|1.1347
07:05:10|1.1343
07:05:12|1.1346
07:05:12|1.1341
07:05:14|1.1341
07:05:15|1.1341
07:05:15|1.1341
07:05:16|1.1343
07:05:18|1.1343
07:05:18|1.1343
07:05:19|1.1343
07:05:20|1.1341
07:05:21|1.1339
07:05:23|1.1337
07:05:24|1.1329
07:05:25|1.1331
07:05:27|1.1334
07:05:28|1.1334
07:05:28|1.1334
07:05:30|1.1334
07:05:32|1.1334
07:05:33|1.1338
07:05:34|1.1338
07:05:34|1.1337
07:05:36|1.1337
07:05:38|1.1337
07:05:38|1.1337
07:05:39|1.1341
07:05:40|1.1338
07:05:42|1.1338
07:05:42|1.1334
07:05:43|1.1335
07:05:44|1.1333
07:05:45|1.1334
07:05:46|1.1334
07:05:47|1.1335
07:05:48|1.1336
07:05:49|1.1334
07:05:50|1.1334
07:05:51|1.1334
07:05:52|1.1338
07:05:53|1.1334
07:05:54|1.1334
07:05:55|1.1334
07:05:56|1.1339
07:05:57|1.1333
07:05:58|1.1333
07:05:59|1.1333
07:06:00|1.1333
07:06:01|1.1337
07:06:02|1.1335
07:06:03|1.1338
07:06:04|1.1341
07:06:05|1.1336
07:06:07|1.1336
07:06:08|1.1336
07:06:09|1.1336
07:06:10|1.1336
07:06:11|1.1336
07:06:12|1.1336
07:06:12|1.1338
07:06:14|1.1338
07:06:15|1.1338
07:06:16|1.1339
07:06:17|1.1339
07:06:18|1.1339
07:06:19|1.1337
07:06:20|1.134
07:06:20|1.134
07:06:22|1.134
07:06:22|1.1344
07:06:24|1.1344
07:06:25|1.1342
07:06:26|1.1337
07:06:27|1.1338
07:06:29|1.1337
07:06:29|1.134
07:06:31|1.134
07:06:31|1.1338
07:06:32|1.1338
07:06:34|1.1338
07:06:35|1.1338
07:06:36|1.1338
07:06:37|1.1338
07:06:38|1.1333
07:06:39|1.1325
07:06:40|1.1324
07:06:41|1.1324
07:06:42|1.1323
07:06:43|1.1328
07:06:44|1.1323
07:06:45|1.1325
07:06:46|1.1322
07:06:47|1.1322
07:06:48|1.133
07:06:49|1.1332
07:06:50|1.1328
07:06:51|1.1327
07:06:52|1.1327
07:06:53|1.1325
07:06:54|1.1329
07:06:55|1.1326
07:06:56|1.1324
07:06:57|1.1324
07:06:58|1.1324
07:06:59|1.1325
07:07:01|1.1324
07:07:01|1.1324
07:07:02|1.1333
07:07:04|1.133
07:07:04|1.133
07:07:05|1.133
07:07:06|1.133
07:07:07|1.133
07:07:08|1.133
07:07:10|1.1325
07:07:10|1.1322
07:07:11|1.1322
07:07:12|1.1322
07:07:14|1.1306
07:07:14|1.1306
07:07:15|1.1306
07:07:16|1.1304
07:07:17|1.1304
07:07:18|1.1291
07:07:19|1.1293
07:07:20|1.1293
07:07:21|1.1293
07:07:22|1.1294
07:07:23|1.1292
07:07:25|1.1295
07:07:26|1.1292
07:07:27|1.1297
07:07:28|1.1293
07:07:29|1.1293
07:07:30|1.1297
07:07:31|1.1298
07:07:32|1.1298
07:07:34|1.1304
07:07:34|1.1304
07:07:35|1.1299
07:07:36|1.1299
07:07:37|1.1299
07:07:38|1.1297
07:07:39|1.1297
07:07:40|1.1299
07:07:42|1.1294
07:07:43|1.1294
07:07:43|1.1282
07:07:44|1.1282
07:07:45|1.1285
07:07:47|1.128
07:07:48|1.1283
07:07:48|1.1283
07:07:50|1.128
07:07:50|1.1276
07:07:51|1.1276
07:07:53|1.1277
07:07:53|1.1277
07:07:54|1.1281
07:07:55|1.1288
07:07:57|1.1288
07:07:58|1.1288
07:07:58|1.1288
07:08:00|1.1288
07:08:00|1.1288
07:08:01|1.1288
07:08:02|1.1288
07:08:04|1.1288
07:08:05|1.1288
07:08:06|1.1288
07:08:06|1.129
07:08:08|1.129
07:08:08|1.1294
07:08:10|1.1291
07:08:10|1.1291
07:08:12|1.129
07:08:13|1.1291
07:08:13|1.1299
07:08:14|1.1291
07:08:16|1.1291
07:08:16|1.1291
07:08:17|1.1295
07:08:19|1.1295
07:08:20|1.1299
07:08:21|1.1277
07:08:22|1.1277
07:08:22|1.1277
07:08:23|1.1275
07:08:25|1.1279
07:08:26|1.1283
07:08:27|1.1281
07:08:29|1.1283
07:08:30|1.1283
07:08:31|1.1283
07:08:32|1.1284
07:08:32|1.1292
07:08:34|1.1292
07:08:34|1.1292
07:08:36|1.129
07:08:36|1.1297
07:08:38|1.1293
07:08:38|1.129
07:08:40|1.129
07:08:40|1.1288
07:08:41|1.1288
07:08:43|1.1289
07:08:44|1.1289
07:08:45|1.1291
07:08:46|1.129
07:08:47|1.1289
07:08:47|1.1289
07:08:49|1.1267
07:08:50|1.1273
07:08:51|1.128
07:08:52|1.1288
07:08:53|1.13
07:08:54|1.1291
07:08:55|1.13
07:08:56|1.13
07:08:57|1.13
07:08:59|1.129
07:08:59|1.129
07:09:00|1.129
07:09:01|1.1292
07:09:02|1.13
07:09:03|1.13
07:09:04|1.1283
07:09:05|1.1285
07:09:06|1.1287
07:09:07|1.1297
07:09:08|1.1292
07:09:09|1.1294
07:09:10|1.1286
07:09:11|1.1292
07:09:12|1.1292
07:09:13|1.129
07:09:14|1.129
07:09:16|1.1292
07:09:16|1.129
07:09:17|1.1287
07:09:19|1.1287
07:09:20|1.1292
07:09:21|1.1294
07:09:22|1.1292
07:09:23|1.1283
07:09:24|1.1283
07:09:25|1.1283
07:09:26|1.1283
07:09:27|1.1292
07:09:29|1.1296
07:09:29|1.1293
07:09:30|1.1293
07:09:31|1.1293
07:09:32|1.1289
07:09:33|1.1285
07:09:35|1.1287
07:09:36|1.1287
07:09:36|1.1287
07:09:37|1.1283
07:09:38|1.1283
07:09:39|1.1285
07:09:40|1.1285
07:09:41|1.1285
07:09:43|1.1287
07:09:43|1.1287
07:09:45|1.129
07:09:46|1.1284
07:09:46|1.1286
07:09:47|1.1286
07:09:49|1.1291
07:09:50|1.1291
07:09:51|1.1296
07:09:52|1.1289
07:09:53|1.1289
07:09:53|1.1291
07:09:54|1.1291
07:09:56|1.1291
07:09:57|1.1294
07:09:57|1.1291
07:09:59|1.129
07:09:59|1.1285
07:10:01|1.1285
07:10:02|1.1285
07:10:02|1.1285
07:10:03|1.1287
07:10:04|1.1287
07:10:05|1.129
07:10:06|1.129
07:10:08|1.1292
07:10:09|1.1296
07:10:10|1.1296
07:10:11|1.1296
07:10:12|1.1297
07:10:13|1.1294
07:10:14|1.1298
07:10:15|1.1295
07:10:16|1.1286
07:10:17|1.1287
07:10:18|1.1288
07:10:19|1.1286
07:10:20|1.1291
07:10:21|1.1287
07:10:22|1.1287
07:10:23|1.129
07:10:24|1.129
07:10:25|1.129
07:10:26|1.1286
07:10:27|1.1293
07:10:28|1.129
07:10:29|1.1294
07:10:30|1.129
07:10:32|1.1291
07:10:33|1.1291
07:10:34|1.1291
07:10:35|1.1291
07:10:36|1.1292
07:10:36|1.1297
07:10:38|1.1297
07:10:39|1.13
07:10:40|1.1292
07:10:40|1.1292
07:10:42|1.1292
07:10:43|1.1292
07:10:44|1.1292
07:10:45|1.1295
07:10:45|1.1295
07:10:46|1.1295
07:10:48|1.13
07:10:48|1.1298
07:10:49|1.13
07:10:50|1.1299
07:10:52|1.1291
07:10:53|1.1291
07:10:53|1.1291
07:10:55|1.1296
07:10:55|1.1296
07:10:56|1.1296
07:10:57|1.1297
07:10:58|1.1297
07:11:00|1.1297
07:11:01|1.1297
07:11:02|1.1297
07:11:02|1.1297
07:11:03|1.1297
07:11:05|1.1297
07:11:06|1.1298
07:11:07|1.1298
07:11:08|1.1292
07:11:09|1.1293
07:11:10|1.1293
07:11:12|1.1293
07:11:12|1.1298
07:11:14|1.13
07:11:14|1.1312
07:11:15|1.1312
07:11:16|1.1312
07:11:17|1.1312
07:11:18|1.1314
07:11:19|1.1308
07:11:20|1.1312
07:11:21|1.1312
07:11:22|1.1312
07:11:24|1.1312
07:11:24|1.1312
07:11:25|1.1323
07:11:26|1.1313
07:11:27|1.1313
07:11:28|1.1317
07:11:30|1.1314
07:11:31|1.1307
07:11:32|1.1309
07:11:33|1.1311
07:11:34|1.1313
07:11:36|1.1313
07:11:36|1.1313
07:11:37|1.1317
07:11:38|1.1317
07:11:39|1.1312
07:11:40|1.1307
07:11:41|1.1308
07:11:42|1.1308
07:11:43|1.1312
07:11:44|1.1312
07:11:45|1.1312
07:11:47|1.1307
07:11:48|1.1307
07:11:49|1.13
07:11:49|1.13
07:11:50|1.1306
07:11:51|1.1306
07:11:53|1.1305
07:11:54|1.1305
07:11:54|1.1301
07:11:55|1.1297
07:11:56|1.13
07:11:58|1.13
07:11:59|1.1298
07:12:00|1.1298
07:12:01|1.1302
07:12:02|1.1293
07:12:03|1.1293
07:12:03|1.1293
07:12:04|1.1298
07:12:06|1.1295
07:12:07|1.1295
07:12:08|1.1295
07:12:09|1.1296
07:12:10|1.1296
07:12:11|1.1295
07:12:12|1.129
07:12:13|1.129
07:12:13|1.129
07:12:15|1.1296
07:12:15|1.1296
07:12:17|1.1293
07:12:18|1.1289
07:12:19|1.1289
07:12:20|1.1288
07:12:21|1.129
07:12:22|1.1289
07:12:23|1.1289
07:12:23|1.1289
07:12:25|1.1292
07:12:26|1.1292
07:12:26|1.1292
07:12:28|1.1292
07:12:28|1.1292
07:12:30|1.1288
07:12:31|1.1288
07:12:33|1.1287
07:12:33|1.1288
07:12:34|1.1292
07:12:36|1.1292
07:12:36|1.1296
07:12:37|1.1296
07:12:38|1.1296
07:12:39|1.1294
07:12:40|1.1294
07:12:41|1.1295
07:12:42|1.1295
07:12:43|1.1295
07:12:44|1.1295
07:12:45|1.1311
07:12:47|1.1311
07:12:48|1.1308
07:12:49|1.1303
07:12:49|1.1306
07:12:50|1.1306
07:12:52|1.1306
07:12:52|1.1301
07:12:54|1.1301
07:12:55|1.1301
07:12:55|1.1297
07:12:57|1.1294
07:12:57|1.129
07:12:58|1.1284
07:12:59|1.1288
07:13:01|1.1286
07:13:01|1.1286
07:13:03|1.129
07:13:03|1.129
07:13:05|1.1285
07:13:06|1.1291
07:13:07|1.1291
07:13:08|1.1293
07:13:08|1.1293
07:13:10|1.1288
07:13:11|1.129
07:13:11|1.1291
07:13:12|1.1291
07:13:14|1.1293
07:13:14|1.1293
07:13:16|1.1295
07:13:16|1.1289
07:13:18|1.1282
07:13:19|1.1282
07:13:19|1.1285
07:13:21|1.1298
07:13:21|1.13
07:13:23|1.13
07:13:23|1.13
07:13:24|1.13
07:13:26|1.13
07:13:26|1.13
07:13:28|1.13
07:13:28|1.13
07:13:30|1.13
07:13:31|1.1294
07:13:32|1.1289
07:13:33|1.1289
07:13:34|1.1292
07:13:36|1.1306
07:13:36|1.131
07:13:38|1.1302
07:13:39|1.1302
07:13:40|1.13
07:13:41|1.1301
07:13:42|1.1301
07:13:43|1.1301
07:13:44|1.1305
07:13:45|1.1305
07:13:46|1.1307
07:13:47|1.1307
07:13:48|1.1303
07:13:49|1.1303
07:13:50|1.1303
07:13:51|1.1303
07:13:52|1.1304
07:13:53|1.1306
07:13:54|1.1301
07:13:54|1.1299
07:13:56|1.1299
07:13:57|1.1299
07:13:58|1.1299
07:13:59|1.1299
07:14:00|1.1299
07:14:01|1.1301
07:14:02|1.1301
07:14:03|1.1301
07:14:03|1.1304
07:14:05|1.1303
07:14:06|1.1315
07:14:07|1.1306
07:14:08|1.1306
07:14:08|1.1303
07:14:10|1.1303
07:14:11|1.1303
07:14:12|1.1303
07:14:13|1.1307
07:14:14|1.1307
07:14:15|1.1303
07:14:16|1.1305
07:14:17|1.1305
07:14:18|1.1304
07:14:19|1.1302
07:14:20|1.1301
07:14:21|1.1301
07:14:22|1.1301
07:14:23|1.1301
07:14:24|1.1301
07:14:25|1.1302
07:14:26|1.1302
07:14:27|1.1302
07:14:28|1.1302
07:14:29|1.1302
07:14:30|1.1301
07:14:31|1.1302
07:14:32|1.1301
07:14:33|1.1285
07:14:34|1.1293
07:14:36|1.1301
07:14:36|1.1301
07:14:37|1.13
07:14:38|1.13
07:14:40|1.1301
07:14:40|1.1301
07:14:41|1.1301
07:14:43|1.1305
07:14:44|1.1305
07:14:45|1.1305
07:14:46|1.1301
07:14:46|1.1302
07:14:48|1.1306
07:14:49|1.1295
07:14:50|1.1303
07:14:51|1.1303
07:14:52|1.1303
07:14:53|1.1303
07:14:53|1.1303
07:14:55|1.1303
07:14:55|1.1303
07:14:57|1.1303
07:14:58|1.1303
07:14:59|1.1302
07:15:00|1.1305
07:15:01|1.1303
07:15:02|1.1303
07:15:03|1.1303
07:15:04|1.1303
07:15:05|1.1309
07:15:07|1.1309
07:15:07|1.1315
07:15:08|1.1312
07:15:09|1.1312
07:15:10|1.1316
07:15:11|1.1317
07:15:12|1.132
07:15:13|1.1316
07:15:15|1.1314
07:15:15|1.1314
07:15:16|1.1314
07:15:18|1.1317
07:15:18|1.132
07:15:19|1.1313
07:15:20|1.1317
07:15:21|1.1317
07:15:23|1.1318
07:15:23|1.1318
07:15:24|1.1318
07:15:25|1.1323
07:15:26|1.1318
07:15:28|1.131
07:15:28|1.1307
07:15:30|1.1313
07:15:30|1.1311
07:15:32|1.132
07:15:32|1.132
07:15:34|1.1321
07:15:35|1.1321
07:15:36|1.1321
07:15:37|1.1319
07:15:38|1.1319
07:15:39|1.1318
07:15:40|1.1318
07:15:41|1.1318
07:15:42|1.1323
07:15:43|1.1323
07:15:45|1.1323
07:15:45|1.1321
07:15:46|1.1319
07:15:47|1.1319
07:15:48|1.1319
07:15:49|1.1318
07:15:50|1.1319
07:15:51|1.1319
07:15:52|1.1319
07:15:53|1.1317
07:15:54|1.131
07:15:55|1.1311
07:15:56|1.1311
07:15:57|1.1308
07:15:58|1.1309
07:15:59|1.1315
07:16:01|1.1314
07:16:01|1.1314
07:16:02|1.1314
07:16:03|1.1323
07:16:04|1.1326
07:16:05|1.1326
07:16:06|1.1327
07:16:07|1.1327
07:16:08|1.1327
07:16:10|1.1329
07:16:11|1.1329
07:16:11|1.133
07:16:12|1.133
07:16:13|1.133
07:16:15|1.133
07:16:15|1.133
07:16:16|1.1329
07:16:17|1.133
07:16:18|1.133
07:16:20|1.133
07:16:20|1.133
07:16:22|1.133
07:16:22|1.133
07:16:24|1.1329
07:16:24|1.1329
07:16:25|1.1329
07:16:27|1.1327
07:16:27|1.1327
07:16:28|1.1327
07:16:29|1.1327
07:16:30|1.1327
07:16:31|1.1327
07:16:32|1.1326
07:16:33|1.1326
07:16:35|1.1329
07:16:36|1.133
07:16:38|1.133
07:16:39|1.133
07:16:40|1.134
07:16:41|1.134
07:16:42|1.1342
07:16:43|1.1342
07:16:44|1.1344
07:16:45|1.1345
07:16:46|1.134
07:16:47|1.134
07:16:47|1.1344
07:16:48|1.1344
07:16:50|1.1343
07:16:51|1.1337
07:16:52|1.1336
07:16:53|1.1338
07:16:54|1.1336
07:16:56|1.1336
07:16:56|1.1336
07:16:57|1.1337
07:16:58|1.1338
07:16:59|1.1338
07:17:00|1.1337
07:17:01|1.1337
07:17:02|1.1337
07:17:03|1.1337
07:17:04|1.134
07:17:05|1.134
07:17:07|1.134
07:17:07|1.1348
07:17:08|1.1349
07:17:10|1.1349
07:17:11|1.1344
07:17:11|1.1344
07:17:12|1.1343
07:17:14|1.1344
07:17:14|1.1344
07:17:16|1.1344
07:17:17|1.1344
07:17:18|1.1344
07:17:18|1.1344
07:17:20|1.1348
07:17:20|1.1349
07:17:21|1.1349
07:17:23|1.1349
07:17:23|1.1349
07:17:24|1.1349
07:17:26|1.1349
07:17:26|1.1349
07:17:28|1.135
07:17:28|1.135
07:17:30|1.1348
07:17:31|1.1338
07:17:31|1.1335
07:17:32|1.1335
07:17:34|1.1335
07:17:34|1.1335
07:17:36|1.1339
07:17:37|1.1349
07:17:38|1.1349
07:17:40|1.1349
07:17:40|1.1349
07:17:41|1.1349
07:17:42|1.1349
07:17:43|1.1349
07:17:45|1.135
07:17:45|1.135
07:17:46|1.135
07:17:47|1.1357
07:17:48|1.1358
07:17:50|1.1359
07:17:50|1.1359
07:17:51|1.136
07:17:53|1.136
07:17:54|1.136
07:17:54|1.136
07:17:55|1.136
07:17:57|1.1353
07:17:57|1.1356
07:17:59|1.1356
07:18:00|1.1356
07:18:01|1.1356
07:18:02|1.1356
07:18:03|1.1356
07:18:04|1.1356
07:18:04|1.1355
07:18:06|1.1355
07:18:07|1.1349
07:18:08|1.1349
07:18:09|1.1352
07:18:10|1.1352
07:18:11|1.1348
07:18:12|1.1351
07:18:13|1.1351
07:18:14|1.1348
07:18:15|1.1343
07:18:16|1.1343
07:18:17|1.1343
07:18:18|1.1354
07:18:19|1.1354
07:18:20|1.1354
07:18:21|1.1356
07:18:22|1.1356
07:18:23|1.136
07:18:24|1.1359
07:18:26|1.1356
07:18:26|1.1356
07:18:28|1.1356
07:18:28|1.1359
07:18:29|1.1359
07:18:30|1.1344
07:18:31|1.1342
07:18:32|1.134
07:18:33|1.1341
07:18:34|1.1341
07:18:35|1.134
07:18:37|1.1333
07:18:38|1.1333
07:18:39|1.135
07:18:40|1.1346
07:18:41|1.1346
07:18:42|1.1346
07:18:43|1.1347
07:18:44|1.1347
07:18:45|1.1346
07:18:46|1.1346
07:18:47|1.1346
07:18:48|1.1349
07:18:49|1.1349
07:18:50|1.1349
07:18:51|1.135
07:18:52|1.1352
07:18:53|1.1352
07:18:54|1.1349
07:18:55|1.1351
07:18:56|1.1351
07:18:57|1.1352
07:18:58|1.1352
07:18:59|1.1351
07:19:00|1.1351
07:19:01|1.1351
07:19:02|1.1351
07:19:03|1.1354
07:19:05|1.1354
07:19:05|1.1354
07:19:06|1.1353
07:19:07|1.1353
07:19:08|1.135
07:19:09|1.135
07:19:11|1.135
07:19:11|1.135
07:19:12|1.135
07:19:13|1.1349
07:19:14|1.1349
07:19:16|1.1349
07:19:16|1.135
07:19:17|1.1353
07:19:19|1.1353
07:19:19|1.1351
07:19:21|1.1349
07:19:21|1.1349
07:19:22|1.1349
07:19:23|1.1349
07:19:25|1.1336
07:19:25|1.1336
07:19:27|1.1336
07:19:27|1.1336
07:19:28|1.1336
07:19:29|1.133
07:19:30|1.1332
07:19:31|1.1332
07:19:32|1.1334
07:19:33|1.1342
07:19:34|1.1343
07:19:35|1.1343
07:19:37|1.1343
07:19:38|1.1343
07:19:39|1.1337
07:19:41|1.1343
07:19:42|1.1338
07:19:42|1.1338
07:19:44|1.1338
07:19:45|1.1338
07:19:46|1.1338
07:19:48|1.1343
07:19:48|1.1343
07:19:49|1.1343
07:19:50|1.1343
07:19:51|1.1343
07:19:52|1.1342
07:19:53|1.1342
07:19:54|1.133
07:19:55|1.1335
07:19:56|1.1335
07:19:57|1.1335
07:19:59|1.1335
07:19:59|1.1336
07:20:00|1.1336
07:20:01|1.1333
07:20:02|1.1333
07:20:04|1.1333
07:20:04|1.1333
07:20:05|1.1335
07:20:06|1.1336
07:20:07|1.1336
07:20:08|1.1337
07:20:10|1.1338
07:20:10|1.1338
07:20:11|1.1338
07:20:12|1.1338
07:20:13|1.134
07:20:15|1.134
07:20:15|1.1341
07:20:16|1.1341
07:20:17|1.134
07:20:18|1.134
07:20:20|1.1341
07:20:20|1.1341
07:20:21|1.1339
07:20:22|1.1339
07:20:23|1.1339
07:20:24|1.1338
07:20:25|1.1338
07:20:26|1.1337
07:20:27|1.1339
07:20:28|1.1339
07:20:29|1.1337
07:20:31|1.1331
07:20:31|1.1331
07:20:32|1.1331
07:20:33|1.1335
07:20:34|1.1333
07:20:35|1.1333
07:20:36|1.1334
07:20:38|1.1334
07:20:38|1.1334
07:20:40|1.1334
07:20:41|1.1334
07:20:42|1.1328
07:20:43|1.1328
07:20:44|1.1328
07:20:45|1.1328
07:20:46|1.1328
07:20:47|1.1328
07:20:48|1.133
07:20:49|1.133
07:20:50|1.133
07:20:51|1.1341
07:20:52|1.1341
07:20:53|1.1339
07:20:54|1.1339
07:20:55|1.1339
07:20:56|1.1339
07:20:57|1.1339
07:20:58|1.1341
07:20:59|1.134
07:21:00|1.134
07:21:01|1.134
07:21:02|1.1343
07:21:03|1.1343
07:21:04|1.1343
07:21:05|1.1343
07:21:06|1.1343
07:21:07|1.1342
07:21:08|1.1342
07:21:09|1.1337
07:21:10|1.1341
07:21:11|1.1341
07:21:12|1.134
07:21:13|1.134
07:21:14|1.134
07:21:15|1.134
07:21:16|1.134
07:21:17|1.134
07:21:18|1.134
07:21:19|1.1341
07:21:20|1.1341
07:21:21|1.1341
07:21:22|1.1341
07:21:23|1.1341
07:21:24|1.1341
07:21:25|1.1341
07:21:26|1.1341
07:21:27|1.1342
07:21:28|1.1343
07:21:29|1.1343
07:21:30|1.1343
07:21:31|1.1342
07:21:32|1.1342
07:21:33|1.1342
07:21:34|1.1342
07:21:35|1.1342
07:21:36|1.1342
07:21:37|1.1343
07:21:38|1.1343
07:21:39|1.1343
07:21:41|1.1343
07:21:42|1.1343
07:21:43|1.1343
07:21:44|1.1343
07:21:45|1.1342
07:21:46|1.1342
07:21:47|1.1343
07:21:48|1.1343
07:21:49|1.1343
07:21:50|1.1343
07:21:51|1.1348
07:21:53|1.1352
07:21:53|1.1357
07:21:55|1.1357
07:21:56|1.1357
07:21:57|1.1357
07:21:58|1.1355
07:21:59|1.1355
07:22:00|1.1357
07:22:00|1.1357
07:22:02|1.1357
07:22:03|1.1357
07:22:04|1.1357
07:22:05|1.1357
07:22:06|1.1358
07:22:07|1.1358
07:22:08|1.1358
07:22:09|1.1354
07:22:10|1.1354
07:22:11|1.1357
07:22:11|1.1357
07:22:13|1.1358
07:22:14|1.1358
07:22:15|1.1358
07:22:16|1.1358
07:22:17|1.1358
07:22:18|1.1356
07:22:19|1.1357
07:22:20|1.1357
07:22:21|1.1357
07:22:22|1.1357
07:22:23|1.1357
07:22:24|1.1356
07:22:26|1.1356
07:22:26|1.1357
07:22:27|1.1357
07:22:28|1.1359
07:22:29|1.1366
07:22:31|1.1363
07:22:31|1.1356
07:22:32|1.1356
07:22:33|1.1357
07:22:34|1.1356
07:22:35|1.1356
07:22:36|1.1356
07:22:37|1.1356
07:22:38|1.1364
07:22:39|1.1366
07:22:41|1.1366
07:22:42|1.1366
07:22:43|1.1366
07:22:43|1.1367
07:22:44|1.1366
07:22:45|1.1366
07:22:46|1.1366
07:22:48|1.1366
07:22:48|1.1366
07:22:50|1.1366
07:22:51|1.1367
07:22:52|1.1368
07:22:53|1.1368
07:22:53|1.1367
07:22:55|1.1367
07:22:55|1.1367
07:22:57|1.1367
07:22:58|1.1363
07:22:59|1.1363
07:23:00|1.1365
07:23:01|1.1365
07:23:02|1.1364
07:23:03|1.1364
07:23:04|1.1364
07:23:05|1.1364
07:23:06|1.1366
07:23:07|1.1367
07:23:09|1.1367
07:23:10|1.1368
07:23:10|1.137
07:23:11|1.1374
07:23:12|1.1374
07:23:13|1.1374
07:23:15|1.1374
07:23:15|1.1374
07:23:16|1.1374
07:23:18|1.1373
07:23:18|1.1371
07:23:19|1.1375
07:23:20|1.1375
07:23:22|1.1375
07:23:23|1.1375
07:23:23|1.1375
07:23:24|1.137
07:23:26|1.1353
07:23:26|1.1357
07:23:27|1.1343
07:23:29|1.1351
07:23:29|1.1351
07:23:30|1.1347
07:23:31|1.1347
07:23:32|1.1348
07:23:33|1.1348
07:23:34|1.1347
07:23:36|1.1346
07:23:37|1.1346
07:23:37|1.1346
07:23:39|1.1346
07:23:39|1.1346
07:23:40|1.1346
07:23:42|1.1346
07:23:44|1.1349
07:23:45|1.1351
07:23:45|1.1361
07:23:46|1.136
07:23:48|1.1352
07:23:49|1.1352
07:23:50|1.1346
07:23:51|1.1346
07:23:52|1.1346
07:23:54|1.1346
07:23:54|1.135
07:23:55|1.135
07:23:56|1.135
07:23:57|1.135
07:23:58|1.135
07:23:59|1.1352
07:24:00|1.1349
07:24:01|1.1349
07:24:02|1.1349
07:24:03|1.1353
07:24:04|1.135
07:24:05|1.1353
07:24:06|1.1353
07:24:07|1.1353
07:24:08|1.1351
07:24:09|1.1351
07:24:11|1.1351
07:24:11|1.1351
07:24:12|1.1351
07:24:13|1.1351
07:24:14|1.1353
07:24:16|1.1356
07:24:16|1.1355
07:24:17|1.1356
07:24:18|1.1357
07:24:19|1.1362
07:24:21|1.136
07:24:21|1.136
07:24:22|1.136
07:24:23|1.136
07:24:24|1.136
07:24:25|1.136
07:24:26|1.136
07:24:27|1.136
07:24:28|1.136
07:24:29|1.136
07:24:30|1.136
07:24:32|1.136
07:24:33|1.136
07:24:33|1.1362
07:24:34|1.1364
07:24:35|1.1361
07:24:37|1.1361
07:24:37|1.1367
07:24:38|1.1367
07:24:39|1.1366
07:24:40|1.1366
07:24:41|1.1366
07:24:43|1.1366
07:24:44|1.1366
07:24:45|1.1374
07:24:46|1.1373
07:24:48|1.1373
07:24:49|1.1373
07:24:49|1.1373
07:24:50|1.1375
07:24:51|1.1375
07:24:53|1.1375
07:24:54|1.1377
07:24:55|1.1377
07:24:56|1.1377
07:24:57|1.1378
07:24:58|1.1378
07:24:59|1.1378
07:25:00|1.1366
07:25:01|1.1364
07:25:02|1.1358
07:25:03|1.1354
07:25:04|1.1354
07:25:05|1.1354
07:25:06|1.1354
07:25:07|1.1354
07:25:08|1.1354
07:25:09|1.1354
07:25:11|1.1354
07:25:11|1.1354
07:25:12|1.1354
07:25:13|1.1358
07:25:15|1.1358
07:25:16|1.1366
07:25:16|1.137
07:25:18|1.137
07:25:18|1.137
07:25:20|1.137
07:25:21|1.137
07:25:21|1.1368
07:25:23|1.1354
07:25:23|1.1364
07:25:25|1.1364
07:25:25|1.1364
07:25:27|1.1362
07:25:28|1.1363
07:25:28|1.1363
07:25:29|1.1363
07:25:31|1.1361
07:25:32|1.1361
07:25:32|1.1361
07:25:33|1.1361
07:25:35|1.1355
07:25:36|1.1355
07:25:37|1.1355
07:25:38|1.1357
07:25:38|1.1357
07:25:39|1.1369
07:25:40|1.1372
07:25:42|1.1374
07:25:42|1.1374
07:25:44|1.1374
07:25:45|1.1372
07:25:46|1.1372
07:25:47|1.1367
07:25:48|1.1367
07:25:49|1.1366
07:25:50|1.1366
07:25:51|1.1365
07:25:52|1.1368
07:25:53|1.1368
07:25:54|1.1368
07:25:55|1.1368
07:25:56|1.1368
07:25:57|1.1368
07:25:58|1.1368
07:25:59|1.1368
07:26:00|1.1372
07:26:01|1.137
07:26:02|1.137
07:26:03|1.1368
07:26:04|1.1368
07:26:05|1.1369
07:26:07|1.1369
07:26:07|1.1368
07:26:08|1.1369
07:26:09|1.1369
07:26:10|1.1369
07:26:11|1.1369
07:26:12|1.1369
07:26:13|1.1369
07:26:14|1.137
07:26:15|1.137
07:26:16|1.137
07:26:17|1.1362
07:26:18|1.1362
07:26:19|1.1362
07:26:20|1.1362
07:26:21|1.1362
07:26:22|1.1362
07:26:23|1.1362
07:26:24|1.1366
07:26:25|1.1367
07:26:26|1.1367
07:26:27|1.1367
07:26:28|1.1367
07:26:29|1.1367
07:26:30|1.1362
07:26:31|1.1362
07:26:32|1.1362
07:26:34|1.1361
07:26:35|1.1361
07:26:36|1.1361
07:26:37|1.1364
07:26:38|1.1364
07:26:38|1.1364
07:26:40|1.1364
07:26:40|1.1364
07:26:42|1.1364
07:26:43|1.1372
07:26:43|1.1366
07:26:45|1.1366
07:26:47|1.1366
07:26:47|1.1366
07:26:49|1.1366
07:26:50|1.1366
07:26:52|1.1366
07:26:52|1.1366
07:26:53|1.1367
07:26:54|1.1367
07:26:55|1.1361
07:26:57|1.1361
07:26:57|1.1361
07:26:58|1.1364
07:26:59|1.1364
07:27:00|1.1364
07:27:02|1.1364
07:27:02|1.1362
07:27:03|1.1362
07:27:04|1.1362
07:27:05|1.1362
07:27:07|1.1369
07:27:07|1.1371
07:27:08|1.1371
07:27:09|1.1371
07:27:10|1.1383
07:27:12|1.1383
07:27:12|1.1383
07:27:13|1.138
07:27:14|1.138
07:27:15|1.1383
07:27:16|1.1382
07:27:18|1.1383
07:27:18|1.1385
07:27:19|1.1386
07:27:20|1.1386
07:27:21|1.1386
07:27:23|1.1387
07:27:23|1.1387
07:27:24|1.1392
07:27:25|1.139
07:27:26|1.139
07:27:27|1.138
07:27:29|1.1389
07:27:29|1.1389
07:27:30|1.1384
07:27:31|1.1384
07:27:32|1.1384
07:27:33|1.1384
07:27:34|1.1384
07:27:35|1.1384
07:27:36|1.1389
07:27:38|1.1383
07:27:38|1.1383
07:27:39|1.1384
07:27:41|1.1384
07:27:41|1.1384
07:27:42|1.1383
07:27:43|1.1383
07:27:44|1.1385
07:27:46|1.1385
07:27:47|1.1385
07:27:48|1.1383
07:27:50|1.1383
07:27:51|1.1386
07:27:52|1.1384
07:27:53|1.1384
07:27:54|1.1389
07:27:55|1.139
07:27:56|1.139
07:27:57|1.1388
07:27:58|1.1388
07:27:59|1.1388
07:28:00|1.1388
07:28:00|1.1388
07:28:02|1.1387
07:28:03|1.1387
07:28:04|1.1387
07:28:05|1.1387
07:28:06|1.1387
07:28:07|1.1387
07:28:08|1.1387
07:28:09|1.1387
07:28:10|1.1387
07:28:11|1.1387
07:28:12|1.1387
07:28:13|1.1372
07:28:14|1.1374
07:28:16|1.1371
07:28:16|1.1373
07:28:18|1.1373
07:28:19|1.1373
07:28:19|1.1369
07:28:20|1.1369
07:28:22|1.137
07:28:23|1.137
07:28:24|1.1371
07:28:25|1.1372
07:28:26|1.1372
07:28:27|1.1372
07:28:28|1.137
07:28:29|1.1374
07:28:30|1.1374
07:28:31|1.1374
07:28:32|1.1374
07:28:33|1.1374
07:28:34|1.1374
07:28:35|1.1374
07:28:36|1.1374
07:28:37|1.137
07:28:38|1.137
07:28:39|1.137
07:28:40|1.137
07:28:41|1.137
07:28:42|1.137
07:28:43|1.1373
07:28:44|1.137
07:28:45|1.1375
07:28:46|1.1375
07:28:47|1.1375
07:28:49|1.1375
07:28:49|1.137
07:28:50|1.1374
07:28:51|1.1374
07:28:52|1.1358
07:28:53|1.1362
07:28:55|1.1358
07:28:56|1.1358
07:28:57|1.1358
07:28:57|1.1358
07:28:59|1.1359
07:28:59|1.1359
07:29:01|1.1359
07:29:01|1.1359
07:29:03|1.1369
07:29:04|1.1364
07:29:05|1.1364
07:29:06|1.1364
07:29:07|1.1364
07:29:07|1.1368
07:29:09|1.1368
07:29:10|1.1367
07:29:11|1.1366
07:29:12|1.1362
07:29:13|1.1362
07:29:14|1.1362
07:29:15|1.1362
07:29:15|1.1362
07:29:16|1.1362
07:29:18|1.1362
07:29:19|1.1364
07:29:20|1.1364
07:29:20|1.1364
07:29:22|1.1362
07:29:23|1.1362
07:29:23|1.1362
07:29:25|1.136
07:29:26|1.136
07:29:27|1.1361
07:29:28|1.1361
07:29:29|1.1361
07:29:30|1.136
07:29:31|1.1359
07:29:32|1.1359
07:29:33|1.1359
07:29:34|1.1359
07:29:35|1.1347
07:29:36|1.1347
07:29:37|1.1347
07:29:38|1.1347
07:29:39|1.1347
07:29:40|1.1351
07:29:41|1.135
07:29:42|1.135
07:29:43|1.135
07:29:44|1.1348
07:29:45|1.1348
07:29:46|1.1351
07:29:48|1.1351
07:29:48|1.1351
07:29:50|1.1352
07:29:51|1.1356
07:29:52|1.1356
07:29:53|1.1351
07:29:54|1.1364
07:29:55|1.1365
07:29:56|1.1367
07:29:57|1.1367
07:29:58|1.1372
07:29:59|1.1367
07:30:00|1.1366
07:30:01|1.1355
07:30:02|1.1371
07:30:03|1.1378
07:30:04|1.1378
07:30:05|1.1378
07:30:06|1.1383
07:30:07|1.1383
07:30:09|1.138
07:30:10|1.138
07:30:10|1.138
07:30:11|1.1383
07:30:13|1.1384
07:30:14|1.1384
07:30:15|1.1384
07:30:16|1.1372
07:30:17|1.1377
07:30:18|1.1377
07:30:19|1.1378
07:30:19|1.1378
07:30:21|1.1378
07:30:21|1.1378
07:30:22|1.1378
07:30:24|1.1378
07:30:25|1.1377
07:30:26|1.1377
07:30:27|1.1378
07:30:28|1.1378
07:30:29|1.1378
07:30:30|1.1372
07:30:31|1.1373
07:30:31|1.1373
07:30:33|1.1373
07:30:34|1.1372
07:30:35|1.1373
07:30:35|1.1373
07:30:37|1.1373
07:30:38|1.1383
07:30:39|1.1383
07:30:40|1.1382
07:30:41|1.1382
07:30:41|1.1383
07:30:43|1.1383
07:30:44|1.1378
07:30:45|1.1386
07:30:46|1.1386
07:30:47|1.138
07:30:48|1.138
07:30:49|1.1376
07:30:51|1.1376
07:30:51|1.1376
07:30:52|1.1378
07:30:53|1.1386
07:30:55|1.138
07:30:56|1.138
07:30:57|1.138
07:30:58|1.138
07:30:58|1.1387
07:31:00|1.1387
07:31:00|1.1387
07:31:02|1.1385
07:31:03|1.1385
07:31:03|1.1385
07:31:05|1.1385
07:31:06|1.1385
07:31:07|1.1385
07:31:08|1.138
07:31:09|1.138
07:31:09|1.1382
07:31:11|1.1382
07:31:12|1.1382
07:31:12|1.1382
07:31:14|1.1382
07:31:14|1.1382
07:31:16|1.1381
07:31:17|1.1381
07:31:18|1.1388
07:31:19|1.1383
07:31:20|1.1383
07:31:21|1.1383
07:31:22|1.1384
07:31:23|1.1384
07:31:24|1.1382
07:31:25|1.1382
07:31:26|1.1382
07:31:27|1.1382
07:31:28|1.1383
07:31:30|1.1387
07:31:30|1.1387
07:31:31|1.1387
07:31:32|1.1389
07:31:33|1.1387
07:31:34|1.1387
07:31:35|1.1387
07:31:36|1.1386
07:31:37|1.1386
07:31:38|1.1386
07:31:39|1.1382
07:31:40|1.1382
07:31:41|1.1382
07:31:42|1.1382
07:31:43|1.1382
07:31:44|1.1384
07:31:45|1.1385
07:31:46|1.1385
07:31:47|1.1386
07:31:48|1.1395
07:31:50|1.1393
07:31:51|1.1393
07:31:52|1.1397
07:31:53|1.1397
07:31:54|1.1397
07:31:55|1.1397
07:31:56|1.139
07:31:57|1.139
07:31:58|1.1391
07:31:59|1.1385
07:32:00|1.1391
07:32:01|1.1387
07:32:02|1.1387
07:32:03|1.1387
07:32:04|1.1387
07:32:05|1.1387
07:32:06|1.1389
07:32:07|1.1389
07:32:09|1.1389
07:32:09|1.1389
07:32:10|1.1389
07:32:11|1.1389
07:32:13|1.1389
07:32:14|1.1389
07:32:14|1.1391
07:32:16|1.1391
07:32:17|1.1388
07:32:19|1.1388
07:32:19|1.1388
07:32:20|1.1388
07:32:21|1.1388
07:32:22|1.1388
07:32:23|1.1388
07:32:24|1.1388
07:32:25|1.1388
07:32:26|1.1388
07:32:27|1.1378
07:32:28|1.1378
07:32:29|1.1378
07:32:30|1.1378
07:32:31|1.1378
07:32:32|1.1378
07:32:34|1.1361
07:32:34|1.1352
07:32:35|1.1359
07:32:36|1.1365
07:32:37|1.1361
07:32:38|1.1361
07:32:39|1.1357
07:32:40|1.1364
07:32:41|1.1367
07:32:42|1.1361
07:32:43|1.1357
07:32:45|1.1355
07:32:45|1.1355
07:32:46|1.1355
07:32:47|1.135
07:32:48|1.1349
07:32:50|1.1351
07:32:51|1.1351
07:32:52|1.1352
07:32:53|1.1352
07:32:54|1.1352
07:32:55|1.1352
07:32:56|1.1352
07:32:58|1.1352
07:32:58|1.1351
07:32:59|1.1351
07:33:00|1.1351
07:33:01|1.1351
07:33:02|1.1351
07:33:03|1.1351
07:33:04|1.1344
07:33:05|1.1342
07:33:06|1.1334
07:33:08|1.1336
07:33:08|1.1338
07:33:10|1.1338
07:33:11|1.1338
07:33:12|1.1339
07:33:12|1.1339
07:33:13|1.1342
07:33:15|1.1342
07:33:15|1.1342
07:33:17|1.1342
07:33:18|1.1336
07:33:18|1.1336
07:33:20|1.1336
07:33:20|1.1335
07:33:21|1.1335
07:33:22|1.133
07:33:23|1.133
07:33:25|1.1332
07:33:25|1.1332
07:33:26|1.133
07:33:28|1.1332
07:33:29|1.1333
07:33:30|1.1329
07:33:31|1.1326
07:33:32|1.1326
07:33:32|1.1326
07:33:33|1.1326
07:33:35|1.1326
07:33:35|1.1327
07:33:36|1.1321
07:33:38|1.1323
07:33:39|1.1323
07:33:39|1.1325
07:33:40|1.1325
07:33:41|1.1325
07:33:43|1.1324
07:33:44|1.1324
07:33:45|1.1325
07:33:45|1.1325
07:33:47|1.1317
07:33:48|1.1317
07:33:49|1.132
07:33:50|1.132
07:33:50|1.132
07:33:52|1.132
07:33:53|1.1323
07:33:54|1.1322
07:33:55|1.1324
07:33:56|1.1325
07:33:57|1.1325
07:33:58|1.1325
07:33:59|1.1325
07:34:00|1.1328
07:34:01|1.1334
07:34:02|1.1335
07:34:03|1.1332
07:34:04|1.1332
07:34:05|1.1333
07:34:06|1.1333
07:34:07|1.1333
07:34:08|1.1333
07:34:09|1.1332
07:34:10|1.1325
07:34:11|1.1334
07:34:12|1.1335
07:34:13|1.133
07:34:14|1.1334
07:34:15|1.1334
07:34:16|1.1334
07:34:17|1.1334
07:34:18|1.1336
07:34:19|1.1335
07:34:20|1.1342
07:34:21|1.1343
07:34:22|1.1343
07:34:23|1.1343
07:34:24|1.1343
07:34:25|1.1343
07:34:26|1.1346
07:34:27|1.1343
07:34:28|1.1339
07:34:29|1.1334
07:34:30|1.1334
07:34:31|1.1334
07:34:32|1.1333
07:34:33|1.1332
07:34:34|1.1334
07:34:35|1.1333
07:34:36|1.1332
07:34:37|1.1332
07:34:38|1.1333
07:34:39|1.1333
07:34:40|1.1333
07:34:41|1.1335
07:34:42|1.1339
07:34:43|1.1338
07:34:44|1.1336
07:34:45|1.1333
07:34:46|1.133
07:34:47|1.1336
07:34:48|1.1336
07:34:49|1.1336
07:34:50|1.1332
07:34:51|1.1336
07:34:52|1.1333
07:34:53|1.1333
07:34:55|1.1334
07:34:56|1.1333
07:34:57|1.1333
07:34:58|1.1333
07:34:59|1.1322
07:35:00|1.1329
07:35:01|1.1329
07:35:02|1.1329
07:35:03|1.1322
07:35:04|1.1315
07:35:05|1.1332
07:35:06|1.1328
07:35:07|1.1325
07:35:08|1.1325
07:35:09|1.1325
07:35:10|1.1325
07:35:11|1.1329
07:35:12|1.1329
07:35:13|1.1332
07:35:14|1.1332
07:35:15|1.1332
07:35:16|1.1332
07:35:17|1.1332
07:35:18|1.1332
07:35:19|1.1332
07:35:20|1.1331
07:35:21|1.1331
07:35:22|1.1331
07:35:23|1.1331
07:35:24|1.1331
07:35:25|1.1331
07:35:26|1.1331
07:35:27|1.1328
07:35:28|1.1328
07:35:29|1.1328
07:35:30|1.1328
07:35:31|1.1328
07:35:32|1.1328
07:35:33|1.1328
07:35:34|1.1328
07:35:36|1.1325
07:35:36|1.1325
07:35:37|1.1325
07:35:38|1.1322
07:35:39|1.1323
07:35:40|1.1325
07:35:41|1.1325
07:35:43|1.1323
07:35:43|1.1322
07:35:44|1.1329
07:35:45|1.1328
07:35:46|1.1329
07:35:48|1.1329
07:35:48|1.1329
07:35:50|1.1329
07:35:50|1.1329
07:35:51|1.1332
07:35:52|1.1331
07:35:54|1.1331
07:35:55|1.1331
07:35:57|1.1331
07:35:57|1.1329
07:35:58|1.1329
07:36:00|1.1331
07:36:01|1.1331
07:36:02|1.1332
07:36:03|1.1334
07:36:04|1.1334
07:36:05|1.1338
07:36:06|1.1338
07:36:07|1.1338
07:36:08|1.1338
07:36:10|1.1338
07:36:10|1.1338
07:36:11|1.1338
07:36:12|1.1338
07:36:13|1.134
07:36:14|1.1346
07:36:16|1.1344
07:36:16|1.1344
07:36:17|1.1344
07:36:18|1.1345
07:36:19|1.1343
07:36:20|1.1343
07:36:21|1.1343
07:36:22|1.1343
07:36:23|1.1343
07:36:24|1.1343
07:36:25|1.1343
07:36:27|1.1343
07:36:27|1.1342
07:36:28|1.1342
07:36:29|1.133
07:36:30|1.1332
07:36:32|1.1332
07:36:32|1.1332
07:36:33|1.1332
07:36:35|1.1332
07:36:35|1.1332
07:36:37|1.1332
07:36:37|1.1332
07:36:38|1.1332
07:36:39|1.1333
07:36:40|1.1333
07:36:41|1.1333
07:36:42|1.1333
07:36:44|1.1333
07:36:44|1.1336
07:36:45|1.1336
07:36:46|1.1332
07:36:47|1.1325
07:36:49|1.1322
07:36:49|1.1322
07:36:50|1.1322
07:36:52|1.1322
07:36:53|1.1322
07:36:53|1.1313
07:36:54|1.1313
07:36:55|1.1314
07:36:56|1.1314
07:36:58|1.1314
07:36:59|1.1313
07:37:00|1.1314
07:37:01|1.1263
07:37:02|1.1258
07:37:02|1.1267
07:37:04|1.1274
07:37:05|1.1275
07:37:06|1.1281
07:37:07|1.1283
07:37:08|1.128
07:37:08|1.1282
07:37:10|1.1282
07:37:11|1.128
07:37:12|1.1277
07:37:13|1.1273
07:37:14|1.1272
07:37:15|1.1272
07:37:16|1.1266
07:37:17|1.1266
07:37:18|1.1273
07:37:19|1.1282
07:37:20|1.128
07:37:21|1.128
07:37:22|1.1282
07:37:22|1.1285
07:37:24|1.1281
07:37:25|1.1281
07:37:25|1.1286
07:37:27|1.129
07:37:28|1.1299
07:37:29|1.1296
07:37:30|1.1296
07:37:31|1.1293
07:37:31|1.1293
07:37:33|1.1293
07:37:34|1.1293
07:37:35|1.1293
07:37:36|1.1299
07:37:37|1.1298
07:37:38|1.1298
07:37:39|1.1298
07:37:40|1.1298
07:37:40|1.1298
07:37:42|1.1298
07:37:43|1.1296
07:37:44|1.1296
07:37:45|1.1288
07:37:46|1.1291
07:37:46|1.1293
07:37:47|1.1303
07:37:49|1.1306
07:37:50|1.1309
07:37:51|1.1309
07:37:51|1.1311
07:37:53|1.1316
07:37:53|1.1316
07:37:55|1.1316
07:37:56|1.1311
07:37:58|1.1311
07:37:58|1.1311
07:37:59|1.1311
07:38:00|1.1317
07:38:01|1.1316
07:38:02|1.1316
07:38:03|1.1316
07:38:04|1.1315
07:38:05|1.1315
07:38:06|1.1315
07:38:07|1.1314
07:38:09|1.1315
07:38:10|1.1315
07:38:11|1.1315
07:38:12|1.1315
07:38:13|1.1316
07:38:14|1.1316
07:38:15|1.1316
07:38:16|1.1314
07:38:17|1.1302
07:38:18|1.1298
07:38:19|1.1299
07:38:20|1.1299
07:38:21|1.1299
07:38:22|1.1299
07:38:23|1.129
07:38:24|1.1294
07:38:25|1.1296
07:38:27|1.1309
07:38:27|1.1314
07:38:29|1.1314
07:38:29|1.1314
07:38:31|1.1314
07:38:32|1.1316
07:38:33|1.1309
07:38:33|1.1311
07:38:35|1.1298
07:38:35|1.1298
07:38:36|1.1298
07:38:37|1.1298
07:38:39|1.13
07:38:39|1.13
07:38:40|1.131
07:38:41|1.131
07:38:42|1.1313
07:38:43|1.1313
07:38:45|1.1313
07:38:46|1.1313
07:38:46|1.1313
07:38:48|1.1313
07:38:49|1.1313
07:38:50|1.1313
07:38:50|1.1313
07:38:51|1.1315
07:38:52|1.1315
07:38:53|1.1315
07:38:54|1.132
07:38:56|1.1316
07:38:57|1.1316
07:38:57|1.1315
07:38:59|1.1315
07:39:00|1.1315
07:39:02|1.1319
07:39:02|1.1319
07:39:03|1.1308
07:39:04|1.1308
07:39:06|1.1305
07:39:07|1.1303
07:39:08|1.1304
07:39:09|1.1304
07:39:10|1.1304
07:39:11|1.1304
07:39:12|1.1304
07:39:13|1.1304
07:39:14|1.1304
07:39:15|1.1306
07:39:16|1.1306
07:39:17|1.1306
07:39:18|1.1306
07:39:19|1.1306
07:39:20|1.1307
07:39:21|1.1307
07:39:22|1.1301
07:39:23|1.1298
07:39:24|1.1298
07:39:25|1.1298
07:39:26|1.1298
07:39:27|1.1298
07:39:28|1.1298
07:39:29|1.1298
07:39:30|1.1301
07:39:31|1.1301
07:39:32|1.1301
07:39:33|1.1301
07:39:34|1.1301
07:39:35|1.1301
07:39:36|1.1301
07:39:37|1.1301
07:39:38|1.1301
07:39:39|1.1301
07:39:40|1.1308
07:39:41|1.1308
07:39:42|1.1308
07:39:43|1.1308
07:39:44|1.1308
07:39:47|1.1308
07:39:47|1.1308
07:39:48|1.1309
07:39:49|1.1309
07:39:50|1.1309
07:39:51|1.1309
07:39:52|1.1309
07:39:53|1.1309
07:39:54|1.1309
07:39:55|1.1309
07:39:56|1.1309
07:39:57|1.1309
07:39:59|1.13
07:40:00|1.13
07:40:01|1.1299
07:40:02|1.1299
07:40:03|1.1299
07:40:04|1.13
07:40:05|1.1299
07:40:06|1.1299
07:40:07|1.1299
07:40:08|1.1299
07:40:09|1.1299
07:40:10|1.13
07:40:11|1.13
07:40:12|1.13
07:40:13|1.1299
07:40:14|1.1299
07:40:15|1.13
07:40:16|1.13
07:40:17|1.13
07:40:18|1.13
07:40:19|1.1303
07:40:20|1.1303
07:40:21|1.1304
07:40:22|1.1306
07:40:23|1.1306
07:40:24|1.1306
07:40:25|1.1305
07:40:26|1.1305
07:40:27|1.1305
07:40:28|1.1305
07:40:29|1.1302
07:40:30|1.1302
07:40:31|1.1302
07:40:32|1.1302
07:40:33|1.1303
07:40:34|1.1303
07:40:35|1.1303
07:40:36|1.1303
07:40:37|1.1303
07:40:38|1.1303
07:40:39|1.13
07:40:40|1.13
07:40:41|1.13
07:40:42|1.13
07:40:43|1.13
07:40:44|1.1298
07:40:45|1.1295
07:40:46|1.1295
07:40:47|1.1295
07:40:48|1.1295
07:40:49|1.129
07:40:50|1.129
07:40:51|1.1293
07:40:52|1.1291
07:40:53|1.1291
07:40:54|1.1295
07:40:55|1.1295
07:40:56|1.129
07:40:57|1.129
07:40:58|1.1293
07:41:00|1.1293
07:41:01|1.1293
07:41:02|1.1291
07:41:04|1.1293
07:41:04|1.1292
07:41:05|1.1292
07:41:06|1.1293
07:41:07|1.1293
07:41:08|1.1312
07:41:09|1.1313
07:41:10|1.131
07:41:11|1.1308
07:41:12|1.1308
07:41:13|1.1308
07:41:14|1.1312
07:41:15|1.1312
07:41:16|1.1312
07:41:18|1.1311
07:41:18|1.1319
07:41:19|1.131
07:41:20|1.131
07:41:21|1.1308
07:41:22|1.1308
07:41:23|1.131
07:41:24|1.131
07:41:25|1.1309
07:41:26|1.1309
07:41:27|1.1309
07:41:29|1.131
07:41:29|1.131
07:41:30|1.131
07:41:31|1.1313
07:41:33|1.1313
07:41:34|1.1313
07:41:35|1.1315
07:41:36|1.1315
07:41:37|1.1315
07:41:38|1.1315
07:41:39|1.1313
07:41:40|1.1313
07:41:41|1.1313
07:41:41|1.1313
07:41:43|1.1312
07:41:44|1.1313
07:41:44|1.1312
07:41:46|1.1312
07:41:47|1.1312
07:41:48|1.1312
07:41:48|1.1312
07:41:50|1.1312
07:41:51|1.1312
07:41:52|1.1313
07:41:52|1.1313
07:41:54|1.1313
07:41:55|1.1313
07:41:55|1.1313
07:41:57|1.1313
07:41:58|1.1305
07:41:59|1.1303
07:42:01|1.1308
07:42:02|1.1298
07:42:03|1.1301
07:42:04|1.13
07:42:05|1.13
07:42:06|1.1299
07:42:07|1.1299
07:42:08|1.1303
07:42:09|1.1304
07:42:10|1.1305
07:42:11|1.1305
07:42:12|1.1307
07:42:13|1.1307
07:42:14|1.1308
07:42:15|1.131
07:42:16|1.131
07:42:17|1.1313
07:42:18|1.1313
07:42:19|1.1327
07:42:20|1.1326
07:42:21|1.1322
07:42:22|1.1324
07:42:23|1.1323
07:42:24|1.1322
07:42:25|1.1319
07:42:27|1.1319
07:42:27|1.1319
07:42:28|1.1322
07:42:29|1.1323
07:42:30|1.1323
07:42:31|1.1323
07:42:32|1.1322
07:42:33|1.1323
07:42:34|1.1322
07:42:35|1.1322
07:42:36|1.1322
07:42:37|1.1326
07:42:39|1.1326
07:42:40|1.1327
07:42:41|1.1328
07:42:42|1.1327
07:42:43|1.1327
07:42:43|1.1327
07:42:45|1.133
07:42:46|1.133
07:42:47|1.133
07:42:48|1.133
07:42:48|1.133
07:42:50|1.133
07:42:51|1.133
07:42:52|1.133
07:42:53|1.133
07:42:54|1.133
07:42:55|1.133
07:42:55|1.133
07:42:57|1.133
07:42:58|1.1329
07:42:59|1.133
07:42:59|1.133
07:43:01|1.133
07:43:02|1.133
07:43:03|1.133
07:43:04|1.133
07:43:05|1.133
07:43:06|1.133
07:43:07|1.133
07:43:09|1.133
07:43:09|1.133
07:43:11|1.133
07:43:12|1.1329
07:43:12|1.1325
07:43:14|1.1325
07:43:14|1.1325
07:43:16|1.1325
07:43:16|1.1327
07:43:18|1.133
07:43:19|1.133
07:43:20|1.133
07:43:21|1.1321
07:43:22|1.1321
07:43:23|1.1319
07:43:24|1.1319
07:43:25|1.1319
07:43:26|1.1319
07:43:27|1.132
07:43:29|1.132
07:43:29|1.1321
07:43:30|1.1321
07:43:31|1.1321
07:43:32|1.1323
07:43:33|1.1325
07:43:34|1.1325
07:43:35|1.1326
07:43:36|1.1326
07:43:37|1.1327
07:43:38|1.1327
07:43:39|1.1327
07:43:40|1.1327
07:43:41|1.1327
07:43:42|1.1327
07:43:43|1.1327
07:43:44|1.1327
07:43:45|1.1327
07:43:46|1.1327
07:43:47|1.133
07:43:48|1.133
07:43:49|1.133
07:43:50|1.133
07:43:51|1.1329
07:43:52|1.1329
07:43:53|1.133
07:43:54|1.133
07:43:55|1.133
07:43:57|1.133
07:43:57|1.133
07:43:58|1.133
07:43:59|1.133
07:44:00|1.133
07:44:02|1.133
07:44:03|1.133
07:44:04|1.1329
07:44:05|1.131
07:44:06|1.131
07:44:07|1.131
07:44:08|1.131
07:44:09|1.1306
07:44:10|1.1303
07:44:11|1.1307
07:44:12|1.1307
07:44:13|1.1307
07:44:14|1.1319
07:44:15|1.132
07:44:16|1.1325
07:44:18|1.1326
07:44:18|1.1324
07:44:19|1.1329
07:44:20|1.1329
07:44:21|1.132
07:44:23|1.132
07:44:23|1.1319
07:44:24|1.1319
07:44:25|1.1316
07:44:26|1.1316
07:44:28|1.1316
07:44:28|1.1316
07:44:29|1.1316
07:44:30|1.1316
07:44:31|1.1318
07:44:33|1.1318
07:44:33|1.1318
07:44:34|1.1318
07:44:35|1.1318
07:44:36|1.1318
07:44:38|1.1325
07:44:38|1.133
07:44:39|1.1328
07:44:40|1.1328
07:44:41|1.1328
07:44:43|1.1327
07:44:44|1.1327
07:44:45|1.1327
07:44:45|1.1328
07:44:46|1.1328
07:44:48|1.1328
07:44:48|1.1328
07:44:50|1.1328
07:44:51|1.1328
07:44:51|1.1328
07:44:52|1.1328
07:44:54|1.1328
07:44:54|1.1328
07:44:55|1.1328
07:44:57|1.1329
07:44:57|1.1329
07:44:58|1.1329
07:45:00|1.1329
07:45:01|1.1329
07:45:02|1.1329
07:45:02|1.1329
07:45:04|1.1316
07:45:04|1.131
07:45:06|1.1311
07:45:07|1.1311
07:45:08|1.1312
07:45:09|1.131
07:45:10|1.131
07:45:12|1.131
07:45:12|1.1313
07:45:13|1.131
07:45:14|1.131
07:45:15|1.131
07:45:16|1.131
07:45:17|1.1307
07:45:18|1.13
07:45:19|1.13
07:45:20|1.1302
07:45:21|1.1301
07:45:23|1.1301
07:45:23|1.1301
07:45:24|1.1304
07:45:25|1.13
07:45:26|1.1295
07:45:27|1.1295
07:45:28|1.1294
07:45:29|1.1294
07:45:30|1.129
07:45:31|1.129
07:45:33|1.129
07:45:33|1.129
07:45:34|1.129
07:45:35|1.129
07:45:36|1.129
07:45:37|1.129
07:45:38|1.1293
07:45:39|1.1293
07:45:41|1.1293
07:45:41|1.1293
07:45:42|1.1293
07:45:44|1.1293
07:45:44|1.1293
07:45:45|1.1293
07:45:46|1.1295
07:45:48|1.1296
07:45:48|1.1297
07:45:49|1.1299
07:45:50|1.13
07:45:51|1.1299
07:45:52|1.1299
07:45:53|1.1299
07:45:55|1.1301
07:45:56|1.1304
07:45:56|1.1302
07:45:58|1.1302
07:45:59|1.1302
07:46:00|1.1302
07:46:01|1.1313
07:46:02|1.1319
07:46:03|1.1319
07:46:04|1.132
07:46:05|1.132
07:46:06|1.1321
07:46:07|1.1322
07:46:08|1.1322
07:46:09|1.1321
07:46:10|1.1321
07:46:11|1.1321
07:46:12|1.1318
07:46:13|1.1322
07:46:14|1.1322
07:46:15|1.1323
07:46:17|1.1323
07:46:18|1.1323
07:46:18|1.1323
07:46:19|1.1323
07:46:21|1.1311
07:46:21|1.1307
07:46:23|1.1305
07:46:24|1.1305
07:46:25|1.1305
07:46:25|1.1305
07:46:26|1.1289
07:46:27|1.1295
07:46:29|1.1295
07:46:29|1.1295
07:46:31|1.1295
07:46:31|1.1295
07:46:33|1.1295
07:46:34|1.1283
07:46:34|1.1285
07:46:35|1.1285
07:46:37|1.1286
07:46:38|1.129
07:46:39|1.1288
07:46:39|1.1288
07:46:40|1.1285
07:46:41|1.1285
07:46:42|1.1283
07:46:44|1.1279
07:46:45|1.1279
07:46:46|1.1284
07:46:46|1.1277
07:46:48|1.1277
07:46:49|1.1278
07:46:50|1.1278
07:46:51|1.1278
07:46:52|1.1271
07:46:53|1.1271
07:46:54|1.1268
07:46:55|1.1268
07:46:56|1.1268
07:46:56|1.1268
07:46:57|1.1268
07:46:59|1.1271
07:47:00|1.1271
07:47:01|1.1272
07:47:02|1.1273
07:47:02|1.1269
07:47:04|1.1269
07:47:05|1.1269
07:47:06|1.1275
07:47:08|1.1276
07:47:08|1.1276
07:47:09|1.1275
07:47:10|1.1275
07:47:12|1.1266
07:47:12|1.1266
07:47:13|1.1265
07:47:14|1.1265
07:47:15|1.1265
07:47:17|1.1265
07:47:17|1.1265
07:47:18|1.127
07:47:19|1.127
07:47:20|1.127
07:47:21|1.127
07:47:23|1.127
07:47:24|1.1272
07:47:25|1.1272
07:47:25|1.1272
07:47:26|1.1269
07:47:28|1.1268
07:47:28|1.1272
07:47:29|1.1272
07:47:31|1.1272
07:47:33|1.1272
07:47:33|1.1271
07:47:34|1.1275
07:47:35|1.1274
07:47:37|1.1274
07:47:37|1.1274
07:47:39|1.1274
07:47:40|1.1274
07:47:41|1.1274
07:47:41|1.1274
07:47:42|1.1274
07:47:44|1.1274
07:47:45|1.1274
07:47:46|1.1274
07:47:47|1.1274
07:47:48|1.1274
07:47:49|1.1264
07:47:50|1.1264
07:47:51|1.1264
07:47:52|1.1266
07:47:53|1.1272
07:47:54|1.1272
07:47:55|1.1273
07:47:56|1.1273
07:47:57|1.1273
07:47:58|1.1273
07:47:59|1.1273
07:48:00|1.1272
07:48:01|1.1262
07:48:02|1.1263
07:48:03|1.126
07:48:04|1.126
07:48:05|1.126
07:48:07|1.1258
07:48:07|1.1259
07:48:09|1.1257
07:48:10|1.1257
07:48:10|1.1257
07:48:12|1.1254
07:48:13|1.1256
07:48:14|1.1255
07:48:15|1.1249
07:48:16|1.1249
07:48:17|1.1247
07:48:18|1.1238
07:48:19|1.1231
07:48:20|1.1227
07:48:21|1.1211
07:48:22|1.1217
07:48:23|1.1218
07:48:24|1.1212
07:48:25|1.1202
07:48:26|1.1201
07:48:27|1.1204
07:48:28|1.1181
07:48:29|1.1149
07:48:30|1.1131
07:48:31|1.115
07:48:32|1.1124
07:48:33|1.1147
07:48:34|1.1159
07:48:35|1.1158
07:48:36|1.1166
07:48:37|1.1164
07:48:38|1.1159
07:48:39|1.1164
07:48:40|1.116
07:48:41|1.1159
07:48:42|1.1159
07:48:44|1.1164
07:48:44|1.1172
07:48:45|1.116
07:48:46|1.116
07:48:47|1.1159
07:48:48|1.1159
07:48:49|1.1165
07:48:50|1.1171
07:48:51|1.1177
07:48:52|1.1162
07:48:53|1.1161
07:48:54|1.1156
07:48:55|1.116
07:48:56|1.1161
07:48:57|1.117
07:48:58|1.1147
07:48:59|1.1161
07:49:00|1.1166
07:49:01|1.1163
07:49:02|1.1183
07:49:03|1.1183
07:49:04|1.1176
07:49:05|1.1181
07:49:06|1.1184
07:49:08|1.1191
07:49:09|1.1194
07:49:10|1.1194
07:49:12|1.1205
07:49:12|1.1207
07:49:13|1.1217
07:49:14|1.1223
07:49:15|1.1218
07:49:16|1.1217
07:49:17|1.1219
07:49:18|1.1222
07:49:19|1.1214
07:49:21|1.1213
07:49:22|1.1213
07:49:23|1.1216
07:49:25|1.1219
07:49:26|1.1223
07:49:26|1.1218
07:49:27|1.1218
07:49:29|1.1219
07:49:30|1.1221
07:49:31|1.1237
07:49:32|1.123
07:49:33|1.123
07:49:33|1.1235
07:49:35|1.1237
07:49:36|1.1236
07:49:37|1.1236
07:49:38|1.1212
07:49:39|1.1222
07:49:40|1.1222
07:49:41|1.1221
07:49:41|1.1223
07:49:42|1.1219
07:49:44|1.1222
07:49:45|1.1219
07:49:45|1.1223
07:49:47|1.1229
07:49:48|1.122
07:49:49|1.1215
07:49:50|1.1206
07:49:51|1.1216
07:49:52|1.1223
07:49:53|1.1217
07:49:54|1.1225
07:49:55|1.1224
07:49:56|1.1224
07:49:57|1.1227
07:49:58|1.1224
07:49:59|1.1222
07:50:01|1.1222
07:50:01|1.1226
07:50:02|1.1227
07:50:03|1.1227
07:50:04|1.1233
07:50:05|1.1229
07:50:06|1.1229
07:50:08|1.123
07:50:09|1.123
07:50:10|1.123
07:50:11|1.1233
07:50:12|1.1231
07:50:13|1.1234
07:50:14|1.1235
07:50:15|1.1247
07:50:16|1.1248
07:50:17|1.1244
07:50:18|1.1247
07:50:19|1.1247
07:50:20|1.1247
07:50:21|1.1249
07:50:22|1.1247
07:50:23|1.1247
07:50:24|1.1249
07:50:25|1.1265
07:50:26|1.1264
07:50:27|1.1257
07:50:28|1.1257
07:50:29|1.1252
07:50:30|1.1252
07:50:31|1.125
07:50:32|1.125
07:50:33|1.1251
07:50:34|1.1254
07:50:35|1.1256
07:50:36|1.1256
07:50:37|1.1254
07:50:38|1.1264
07:50:39|1.1259
07:50:40|1.1263
07:50:41|1.1261
07:50:42|1.1254
07:50:43|1.1259
07:50:44|1.1254
07:50:46|1.1253
07:50:46|1.1243
07:50:47|1.1243
07:50:48|1.124
07:50:49|1.1245
07:50:51|1.1244
07:50:51|1.1249
07:50:52|1.1251
07:50:53|1.125
07:50:54|1.1256
07:50:56|1.1254
07:50:56|1.1254
07:50:58|1.1254
07:50:59|1.1254
07:50:59|1.1254
07:51:01|1.1258
07:51:02|1.1253
07:51:03|1.1254
07:51:04|1.1246
07:51:05|1.1249
07:51:06|1.1249
07:51:07|1.1249
07:51:08|1.1249
07:51:09|1.125
07:51:10|1.1256
07:51:12|1.1248
07:51:13|1.1248
07:51:13|1.125
07:51:14|1.1255
07:51:15|1.1248
07:51:16|1.1247
07:51:17|1.1247
07:51:19|1.1248
07:51:19|1.1246
07:51:20|1.1248
07:51:21|1.1252
07:51:22|1.1248
07:51:23|1.1252
07:51:24|1.1252
07:51:25|1.1256
07:51:26|1.1256
07:51:27|1.1259
07:51:29|1.1258
07:51:29|1.1258
07:51:31|1.1259
07:51:31|1.1259
07:51:32|1.1261
07:51:33|1.1261
07:51:34|1.1261
07:51:35|1.126
07:51:36|1.126
07:51:37|1.126
07:51:38|1.1261
07:51:39|1.1262
07:51:40|1.1274
07:51:41|1.1268
07:51:42|1.1269
07:51:43|1.1269
07:51:44|1.1272
07:51:45|1.1272
07:51:46|1.1275
07:51:47|1.1268
07:51:48|1.1268
07:51:49|1.1268
07:51:50|1.1268
07:51:51|1.1268
07:51:52|1.1268
07:51:53|1.1268
07:51:54|1.1268
07:51:55|1.1268
07:51:57|1.1267
07:51:57|1.1269
07:51:58|1.1269
07:51:59|1.127
07:52:00|1.1269
07:52:02|1.1263
07:52:02|1.1265
07:52:03|1.1265
07:52:04|1.1265
07:52:05|1.1265
07:52:06|1.127
07:52:07|1.127
07:52:08|1.1266
07:52:09|1.1266
07:52:11|1.1269
07:52:12|1.1269
07:52:13|1.1269
07:52:14|1.1268
07:52:15|1.1267
07:52:16|1.1267
07:52:17|1.1269
07:52:18|1.1269
07:52:19|1.1269
07:52:20|1.127
07:52:21|1.1267
07:52:22|1.1267
07:52:22|1.1265
07:52:24|1.1267
07:52:25|1.1261
07:52:27|1.1261
07:52:28|1.1266
07:52:29|1.1265
07:52:30|1.1265
07:52:30|1.1265
07:52:32|1.1266
07:52:32|1.1266
07:52:34|1.1267
07:52:35|1.1267
07:52:35|1.1268
07:52:37|1.1258
07:52:38|1.1258
07:52:39|1.1259
07:52:40|1.1259
07:52:41|1.1262
07:52:41|1.1264
07:52:43|1.1262
07:52:44|1.1258
07:52:45|1.1258
07:52:46|1.1248
07:52:47|1.125
07:52:47|1.125
07:52:49|1.1255
07:52:50|1.1249
07:52:51|1.125
07:52:52|1.125
07:52:53|1.1247
07:52:54|1.1244
07:52:55|1.1244
07:52:56|1.1243
07:52:57|1.1238
07:52:58|1.1237
07:52:59|1.1233
07:53:00|1.1228
07:53:01|1.1229
07:53:02|1.1229
07:53:02|1.1228
07:53:04|1.1231
07:53:05|1.1226
07:53:06|1.123
07:53:07|1.1235
07:53:08|1.1235
07:53:09|1.124
07:53:10|1.1243
07:53:11|1.1243
07:53:12|1.1243
07:53:13|1.1243
07:53:15|1.1241
07:53:16|1.1241
07:53:17|1.124
07:53:18|1.124
07:53:19|1.124
07:53:21|1.1255
07:53:22|1.1252
07:53:23|1.1252
07:53:24|1.1252
07:53:25|1.1256
07:53:26|1.1255
07:53:26|1.1255
07:53:27|1.1255
07:53:28|1.1255
07:53:29|1.1256
07:53:30|1.1256
07:53:31|1.1256
07:53:32|1.1259
07:53:34|1.1259
07:53:34|1.1251
07:53:36|1.1249
07:53:36|1.125
07:53:38|1.1252
07:53:39|1.125
07:53:39|1.1255
07:53:40|1.1256
07:53:41|1.126
07:53:43|1.1258
07:53:44|1.1258
07:53:44|1.1258
07:53:46|1.126
07:53:46|1.126
07:53:48|1.1265
07:53:48|1.1266
07:53:50|1.126
07:53:51|1.1262
07:53:51|1.1262
07:53:52|1.1262
07:53:53|1.1262
07:53:55|1.1267
07:53:55|1.1267
07:53:56|1.1267
07:53:57|1.127
07:53:58|1.1268
07:53:59|1.1258
07:54:01|1.1265
07:54:02|1.127
07:54:03|1.1259
07:54:04|1.1256
07:54:05|1.1256
07:54:06|1.1256
07:54:08|1.1256
07:54:08|1.1256
07:54:09|1.1259
07:54:10|1.126
07:54:12|1.1258
07:54:13|1.1258
07:54:14|1.1258
07:54:16|1.1258
07:54:17|1.1258
07:54:18|1.1261
07:54:18|1.1261
07:54:19|1.1261
07:54:21|1.1261
07:54:21|1.1261
07:54:23|1.1261
07:54:24|1.1276
07:54:25|1.128
07:54:26|1.128
07:54:27|1.128
07:54:28|1.1277
07:54:29|1.128
07:54:30|1.128
07:54:31|1.128
07:54:32|1.128
07:54:33|1.1276
07:54:34|1.128
07:54:35|1.128
07:54:36|1.127
07:54:37|1.1271
07:54:38|1.1271
07:54:39|1.1271
07:54:40|1.1271
07:54:41|1.1271
07:54:42|1.1271
07:54:43|1.1271
07:54:44|1.1271
07:54:45|1.1271
07:54:46|1.1271
07:54:47|1.1271
07:54:48|1.1271
07:54:50|1.1271
07:54:50|1.1271
07:54:51|1.128
07:54:52|1.1277
07:54:53|1.1277
07:54:54|1.1277
07:54:56|1.1277
07:54:56|1.1279
07:54:57|1.1273
07:54:58|1.1273
07:54:59|1.1277
07:55:00|1.1277
07:55:01|1.1277
07:55:02|1.1273
07:55:03|1.1274
07:55:04|1.1274
07:55:05|1.1273
07:55:06|1.1273
07:55:07|1.1273
07:55:08|1.1273
07:55:09|1.1273
07:55:10|1.1273
07:55:12|1.1274
07:55:13|1.1267
07:55:14|1.127
07:55:15|1.127
07:55:16|1.127
07:55:17|1.1272
07:55:18|1.1273
07:55:20|1.1273
07:55:20|1.1275
07:55:22|1.1275
07:55:23|1.1278
07:55:24|1.1279
07:55:25|1.1278
07:55:26|1.1279
07:55:27|1.1279
07:55:28|1.1278
07:55:29|1.1279
07:55:29|1.1285
07:55:31|1.1285
07:55:32|1.1285
07:55:33|1.1287
07:55:33|1.1287
07:55:35|1.1287
07:55:36|1.129
07:55:37|1.129
07:55:38|1.129
07:55:39|1.129
07:55:39|1.129
07:55:41|1.129
07:55:42|1.129
07:55:42|1.129
07:55:44|1.129
07:55:44|1.129
07:55:46|1.129
07:55:47|1.129
07:55:48|1.129
07:55:48|1.129
07:55:50|1.129
07:55:50|1.129
07:55:52|1.129
07:55:52|1.129
07:55:54|1.129
07:55:55|1.1289
07:55:56|1.1289
07:55:57|1.1289
07:55:58|1.1288
07:55:59|1.1289
07:56:00|1.1289
07:56:01|1.1289
07:56:02|1.1289
07:56:03|1.129
07:56:04|1.129
07:56:05|1.129
07:56:06|1.129
07:56:07|1.1287
07:56:08|1.1288
07:56:09|1.1289
07:56:10|1.1286
07:56:11|1.129
07:56:12|1.129
07:56:13|1.129
07:56:15|1.129
07:56:16|1.129
07:56:17|1.129
07:56:18|1.129
07:56:19|1.129
07:56:19|1.129
07:56:20|1.1289
07:56:22|1.1287
07:56:23|1.1287
07:56:24|1.1287
07:56:25|1.1287
07:56:26|1.1287
07:56:27|1.1285
07:56:28|1.1285
07:56:28|1.1285
07:56:30|1.1286
07:56:31|1.1284
07:56:32|1.1282
07:56:33|1.1268
07:56:33|1.1271
07:56:35|1.1271
07:56:36|1.127
07:56:37|1.1269
07:56:38|1.1269
07:56:39|1.1269
07:56:40|1.1271
07:56:41|1.1272
07:56:42|1.1271
07:56:43|1.1271
07:56:44|1.1272
07:56:45|1.1272
07:56:46|1.1272
07:56:47|1.1271
07:56:47|1.1268
07:56:49|1.1272
07:56:50|1.1275
07:56:51|1.1275
07:56:51|1.1275
07:56:53|1.1275
07:56:53|1.1274
07:56:55|1.1274
07:56:56|1.1271
07:56:56|1.1278
07:56:58|1.1278
07:56:59|1.1282
07:57:00|1.128
07:57:01|1.1279
07:57:01|1.1279
07:57:03|1.128
07:57:03|1.128
07:57:05|1.128
07:57:05|1.1283
07:57:07|1.1282
07:57:08|1.1282
07:57:09|1.1281
07:57:10|1.1289
07:57:11|1.129
07:57:12|1.129
07:57:13|1.1292
07:57:14|1.1292
07:57:15|1.1306
07:57:17|1.1305
07:57:17|1.1304
07:57:18|1.131
07:57:19|1.1308
07:57:20|1.1309
07:57:21|1.131
07:57:22|1.1285
07:57:23|1.1288
07:57:24|1.1288
07:57:26|1.129
07:57:27|1.129
07:57:28|1.1291
07:57:29|1.129
07:57:30|1.1288
07:57:31|1.1288
07:57:32|1.1289
07:57:33|1.1287
07:57:34|1.1286
07:57:35|1.1286
07:57:36|1.1288
07:57:37|1.1284
07:57:38|1.1285
07:57:39|1.1287
07:57:40|1.1287
07:57:41|1.1287
07:57:42|1.129
07:57:43|1.1287
07:57:44|1.1285
07:57:45|1.1285
07:57:46|1.1281
07:57:47|1.1278
07:57:48|1.1279
07:57:49|1.128
07:57:50|1.1283
07:57:51|1.1283
07:57:52|1.1283
07:57:53|1.128
07:57:54|1.1284
07:57:55|1.1287
07:57:56|1.1285
07:57:57|1.1286
07:57:58|1.1285
07:57:59|1.1285
07:58:00|1.1285
07:58:01|1.1287
07:58:02|1.1287
07:58:03|1.1287
07:58:04|1.1289
07:58:05|1.1289
07:58:06|1.1289
07:58:07|1.129
07:58:08|1.129
07:58:10|1.129
07:58:10|1.129
07:58:11|1.1289
07:58:12|1.1289
07:58:13|1.1289
07:58:14|1.1289
07:58:15|1.129
07:58:17|1.129
07:58:18|1.129
07:58:19|1.129
07:58:20|1.129
07:58:21|1.129
07:58:22|1.129
07:58:23|1.1296
07:58:24|1.1294
07:58:25|1.1293
07:58:26|1.1293
07:58:27|1.1293
07:58:28|1.1294
07:58:30|1.1298
07:58:30|1.1297
07:58:31|1.1297
07:58:32|1.1296
07:58:33|1.1295
07:58:34|1.1297
07:58:36|1.1292
07:58:36|1.1299
07:58:37|1.1299
07:58:38|1.1296
07:58:39|1.1296
07:58:41|1.1296
07:58:42|1.1292
07:58:42|1.129
07:58:43|1.129
07:58:44|1.129
07:58:45|1.1295
07:58:47|1.1295
07:58:48|1.1295
07:58:48|1.1295
07:58:49|1.1298
07:58:50|1.1298
07:58:51|1.1298
07:58:53|1.1298
07:58:54|1.1299
07:58:54|1.1295
07:58:55|1.13
07:58:56|1.13
07:58:57|1.13
07:58:58|1.13
07:58:59|1.13
07:59:00|1.1299
07:59:02|1.1299
07:59:02|1.13
07:59:04|1.13
07:59:04|1.1299
07:59:06|1.1299
07:59:06|1.13
07:59:08|1.13
07:59:08|1.1299
07:59:09|1.1302
07:59:11|1.13
07:59:11|1.1303
07:59:12|1.1302
07:59:13|1.1302
07:59:15|1.1303
07:59:15|1.1304
07:59:17|1.1305
07:59:18|1.1304
07:59:19|1.1304
07:59:20|1.1305
07:59:21|1.1303
07:59:22|1.1303
07:59:23|1.1306
07:59:24|1.1306
07:59:25|1.1312
07:59:26|1.1312
07:59:27|1.1312
07:59:28|1.1312
07:59:29|1.1313
07:59:30|1.1311
07:59:31|1.1311
07:59:32|1.1311
07:59:33|1.131
07:59:34|1.131
07:59:35|1.131
07:59:37|1.1309
07:59:37|1.1309
07:59:38|1.1309
07:59:39|1.1309
07:59:40|1.1309
07:59:41|1.1304
07:59:43|1.1298
07:59:43|1.1298
07:59:44|1.1301
07:59:45|1.1303
07:59:46|1.1305
07:59:47|1.1305
07:59:48|1.1306
07:59:49|1.1306
07:59:50|1.1306
07:59:51|1.1309
07:59:52|1.1307
07:59:53|1.1307
07:59:54|1.1305
07:59:55|1.1304
07:59:56|1.1305
07:59:57|1.1308
07:59:58|1.1305
07:59:59|1.1305
08:00:00|1.1304
08:00:01|1.1303
08:00:02|1.1298
08:00:03|1.13
08:00:05|1.13
08:00:05|1.13
08:00:07|1.13
08:00:07|1.13
08:00:08|1.13
08:00:09|1.1297
08:00:11|1.1297
08:00:11|1.1297
08:00:12|1.1301
08:00:14|1.1301
08:00:14|1.1301
08:00:15|1.1303
08:00:16|1.1304
08:00:18|1.1297
08:00:19|1.1297
08:00:20|1.129
08:00:21|1.1297
08:00:22|1.1294
08:00:23|1.1293
08:00:25|1.1293
08:00:26|1.1293
08:00:26|1.1296
08:00:27|1.1295
08:00:28|1.1293
08:00:29|1.1293
08:00:30|1.1294
08:00:31|1.1294
08:00:32|1.1292
08:00:33|1.1292
08:00:34|1.1292
08:00:35|1.1297
08:00:36|1.1296
08:00:37|1.1296
08:00:38|1.1289
08:00:39|1.1289
08:00:40|1.1289
08:00:41|1.1289
08:00:42|1.1289
08:00:43|1.1292
08:00:44|1.1292
08:00:45|1.1293
08:00:47|1.1295
08:00:48|1.1296
08:00:48|1.1293
08:00:50|1.1291
08:00:50|1.1295
08:00:51|1.129
08:00:53|1.1291
08:00:53|1.1298
08:00:55|1.1298
08:00:55|1.1299
08:00:56|1.1299
08:00:57|1.1303
08:00:58|1.1303
08:01:00|1.1301
08:01:00|1.13
08:01:01|1.1303
08:01:02|1.13
08:01:04|1.13
08:01:05|1.1306
08:01:06|1.1311
08:01:06|1.131
08:01:07|1.1305
08:01:09|1.1307
08:01:10|1.1307
08:01:10|1.1306
08:01:11|1.1306
08:01:12|1.1312
08:01:14|1.1314
08:01:14|1.1313
08:01:15|1.1312
08:01:16|1.1314
08:01:17|1.1314
08:01:19|1.1314
08:01:20|1.1314
08:01:22|1.1315
08:01:23|1.1318
08:01:23|1.1318
08:01:25|1.1317
08:01:26|1.133
08:01:27|1.1329
08:01:28|1.1329
08:01:29|1.1327
08:01:31|1.1327
08:01:31|1.1327
08:01:32|1.1327
08:01:33|1.133
08:01:34|1.133
08:01:35|1.1337
08:01:36|1.1335
08:01:37|1.1335
08:01:38|1.1334
08:01:39|1.1334
08:01:40|1.1334
08:01:41|1.1335
08:01:42|1.1336
08:01:44|1.1333
08:01:44|1.1342
08:01:46|1.1342
08:01:46|1.1341
08:01:48|1.134
08:01:48|1.1342
08:01:50|1.1338
08:01:51|1.1338
08:01:52|1.1339
08:01:52|1.1332
08:01:54|1.133
08:01:55|1.1333
08:01:55|1.1326
08:01:57|1.1322
08:01:58|1.1321
08:01:58|1.1319
08:02:00|1.1316
08:02:00|1.1316
08:02:01|1.1307
08:02:02|1.1306
08:02:03|1.1304
08:02:05|1.1303
08:02:06|1.1311
08:02:06|1.1319
08:02:08|1.1319
08:02:09|1.1319
08:02:10|1.1319
08:02:11|1.1319
08:02:12|1.1322
08:02:13|1.1322
08:02:13|1.1322
08:02:15|1.1324
08:02:16|1.1328
08:02:17|1.1328
08:02:18|1.1329
08:02:18|1.1328
08:02:20|1.1325
08:02:21|1.1319
08:02:22|1.132
08:02:23|1.132
08:02:24|1.1323
08:02:26|1.1321
08:02:26|1.1321
08:02:27|1.1329
08:02:29|1.1327
08:02:30|1.1327
08:02:30|1.1331
08:02:32|1.1332
08:02:32|1.133
08:02:34|1.1332
08:02:35|1.1334
08:02:35|1.1335
08:02:36|1.1334
08:02:38|1.1331
08:02:39|1.1332
08:02:40|1.1332
08:02:41|1.1334
08:02:42|1.1336
08:02:43|1.1335
08:02:43|1.1332
08:02:45|1.133
08:02:46|1.133
08:02:47|1.1325
08:02:49|1.1325
08:02:49|1.1331
08:02:50|1.1335
08:02:51|1.1337
08:02:52|1.1331
08:02:53|1.1331
08:02:54|1.1333
08:02:56|1.1334
08:02:56|1.134
08:02:57|1.1337
08:02:58|1.1334
08:02:59|1.1335
08:03:01|1.1335
08:03:02|1.1334
08:03:02|1.1326
08:03:03|1.1329
08:03:05|1.1331
08:03:05|1.1331
08:03:07|1.1331
08:03:07|1.133
08:03:08|1.1332
08:03:09|1.1332
08:03:10|1.1331
08:03:11|1.1329
08:03:12|1.1329
08:03:13|1.133
08:03:15|1.133
08:03:16|1.133
08:03:16|1.1329
08:03:18|1.1328
08:03:18|1.1327
08:03:19|1.1328
08:03:21|1.1341
08:03:22|1.1341
08:03:23|1.1341
08:03:24|1.1341
08:03:25|1.1339
08:03:26|1.1339
08:03:28|1.1339
08:03:29|1.1339
08:03:29|1.1341
08:03:30|1.1345
08:03:32|1.135
08:03:34|1.135
08:03:34|1.135
08:03:36|1.1349
08:03:37|1.135
08:03:38|1.135
08:03:38|1.135
08:03:40|1.135
08:03:41|1.135
08:03:41|1.135
08:03:43|1.1349
08:03:43|1.1346
08:03:45|1.1342
08:03:46|1.1337
08:03:46|1.1337
08:03:47|1.1337
08:03:48|1.1338
08:03:50|1.1338
08:03:50|1.1338
08:03:52|1.1336
08:03:53|1.1336
08:03:54|1.1336
08:03:55|1.1341
08:03:56|1.1345
08:03:57|1.1345
08:03:57|1.1346
08:03:59|1.1347
08:04:00|1.1345
08:04:01|1.1345
08:04:02|1.1345
08:04:03|1.1345
08:04:03|1.1347
08:04:05|1.1347
08:04:06|1.1342
08:04:07|1.134
08:04:08|1.1342
08:04:09|1.1342
08:04:10|1.1342
08:04:11|1.1341
08:04:12|1.1341
08:04:12|1.1341
08:04:14|1.1341
08:04:15|1.1337
08:04:16|1.1338
08:04:16|1.1339
08:04:17|1.134
08:04:19|1.1339
08:04:19|1.1319
08:04:21|1.1324
08:04:22|1.1327
08:04:24|1.1333
08:04:25|1.133
08:04:25|1.1324
08:04:27|1.1325
08:04:28|1.1325
08:04:28|1.1325
08:04:30|1.132
08:04:31|1.132
08:04:32|1.132
08:04:32|1.132
08:04:34|1.132
08:04:35|1.1317
08:04:35|1.1318
08:04:37|1.1322
08:04:38|1.133
08:04:38|1.133
08:04:40|1.133
08:04:40|1.133
08:04:42|1.1326
08:04:42|1.1331
08:04:44|1.1334
08:04:45|1.1339
08:04:45|1.1337
08:04:47|1.1337
08:04:48|1.1341
08:04:49|1.1335
08:04:50|1.1329
08:04:51|1.133
08:04:52|1.133
08:04:53|1.133
08:04:54|1.1331
08:04:55|1.1332
08:04:56|1.1332
08:04:57|1.1324
08:04:58|1.1323
08:04:59|1.1321
08:05:00|1.1321
08:05:01|1.1321
08:05:02|1.1321
08:05:03|1.1324
08:05:04|1.1319
08:05:05|1.1317
08:05:06|1.1318
08:05:07|1.1316
08:05:08|1.1309
08:05:09|1.131
08:05:10|1.1314
08:05:11|1.1315
08:05:12|1.1315
08:05:13|1.1315
08:05:14|1.1315
08:05:15|1.1315
08:05:16|1.1315
08:05:17|1.1315
08:05:18|1.1315
08:05:19|1.1314
08:05:20|1.1316
08:05:21|1.1319
08:05:22|1.1315
08:05:24|1.1308
08:05:24|1.131
08:05:26|1.13
08:05:27|1.13
08:05:27|1.1299
08:05:29|1.1297
08:05:30|1.1298
08:05:31|1.1298
08:05:31|1.1298
08:05:33|1.1299
08:05:34|1.1299
08:05:35|1.1291
08:05:36|1.129
08:05:37|1.129
08:05:38|1.129
08:05:39|1.129
08:05:40|1.1291
08:05:41|1.1291
08:05:42|1.1289
08:05:43|1.1281
08:05:44|1.1278
08:05:45|1.1278
08:05:46|1.1277
08:05:47|1.128
08:05:48|1.1283
08:05:49|1.1291
08:05:50|1.129
08:05:51|1.1285
08:05:52|1.129
08:05:53|1.1292
08:05:53|1.1292
08:05:55|1.129
08:05:56|1.1288
08:05:56|1.1288
08:05:58|1.1288
08:05:59|1.1288
08:06:00|1.1291
08:06:01|1.1291
08:06:02|1.1291
08:06:03|1.1289
08:06:04|1.1289
08:06:05|1.1289
08:06:06|1.1289
08:06:07|1.1289
08:06:08|1.1289
08:06:09|1.1287
08:06:10|1.1287
08:06:11|1.1289
08:06:12|1.128
08:06:13|1.128
08:06:14|1.1278
08:06:15|1.128
08:06:16|1.128
08:06:17|1.1278
08:06:18|1.128
08:06:20|1.129
08:06:20|1.1283
08:06:21|1.1284
08:06:22|1.1284
08:06:24|1.1276
08:06:25|1.1279
08:06:27|1.1276
08:06:27|1.1276
08:06:29|1.1278
08:06:29|1.1278
08:06:30|1.1274
08:06:31|1.1276
08:06:33|1.1276
08:06:34|1.1274
08:06:35|1.1272
08:06:35|1.1272
08:06:37|1.1273
08:06:38|1.1273
08:06:39|1.1273
08:06:40|1.1274
08:06:41|1.1274
08:06:42|1.1272
08:06:42|1.1274
08:06:44|1.1274
08:06:45|1.1274
08:06:46|1.1274
08:06:47|1.1273
08:06:48|1.1273
08:06:49|1.1277
08:06:49|1.1272
08:06:51|1.1272
08:06:52|1.1272
08:06:53|1.1273
08:06:54|1.1273
08:06:55|1.1275
08:06:56|1.1275
08:06:57|1.1278
08:06:57|1.1278
08:06:58|1.1279
08:07:00|1.1277
08:07:01|1.1278
08:07:02|1.1277
08:07:03|1.1281
08:07:04|1.1275
08:07:05|1.1275
08:07:06|1.1275
08:07:07|1.1275
08:07:08|1.1275
08:07:08|1.1277
08:07:10|1.1286
08:07:11|1.1279
08:07:11|1.1289
08:07:12|1.1289
08:07:14|1.1288
08:07:15|1.1287
08:07:15|1.1288
08:07:17|1.1291
08:07:17|1.1291
08:07:18|1.129
08:07:20|1.1289
08:07:21|1.1287
08:07:21|1.129
08:07:23|1.1286
08:07:24|1.1286
08:07:26|1.129
08:07:26|1.1288
08:07:27|1.1288
08:07:28|1.1287
08:07:29|1.1282
08:07:31|1.1285
08:07:32|1.1293
08:07:33|1.1298
08:07:34|1.1289
08:07:35|1.1289
08:07:37|1.129
08:07:37|1.1295
08:07:38|1.129
08:07:39|1.129
08:07:40|1.129
08:07:41|1.1292
08:07:43|1.1292
08:07:43|1.1292
08:07:44|1.1292
08:07:45|1.1292
08:07:46|1.1292
08:07:47|1.1295
08:07:49|1.1293
08:07:49|1.1294
08:07:50|1.1294
08:07:51|1.13
08:07:52|1.1298
08:07:53|1.1295
08:07:54|1.1296
08:07:55|1.1292
08:07:56|1.1292
08:07:57|1.129
08:07:58|1.1291
08:08:00|1.1293
08:08:00|1.1293
08:08:01|1.1295
08:08:02|1.1295
08:08:03|1.1295
08:08:04|1.1296
08:08:05|1.1285
08:08:06|1.129
08:08:07|1.129
08:08:08|1.1283
08:08:09|1.1285
08:08:11|1.1285
08:08:11|1.1285
08:08:12|1.1285
08:08:13|1.129
08:08:14|1.129
08:08:15|1.129
08:08:16|1.129
08:08:17|1.1289
08:08:18|1.1293
08:08:19|1.1291
08:08:20|1.1289
08:08:22|1.1281
08:08:23|1.1281
08:08:23|1.128
08:08:24|1.1279
08:08:26|1.128
08:08:27|1.128
08:08:28|1.1287
08:08:29|1.1288
08:08:30|1.1275
08:08:31|1.128
08:08:32|1.128
08:08:33|1.1285
08:08:34|1.1286
08:08:35|1.1286
08:08:36|1.1288
08:08:38|1.1288
08:08:38|1.128
08:08:39|1.128
08:08:40|1.128
08:08:41|1.128
08:08:43|1.1281
08:08:43|1.1281
08:08:44|1.1281
08:08:45|1.1283
08:08:46|1.1283
08:08:47|1.1297
08:08:48|1.1295
08:08:49|1.1296
08:08:50|1.1289
08:08:51|1.1289
08:08:52|1.1273
08:08:53|1.1274
08:08:54|1.1274
08:08:55|1.1277
08:08:56|1.1272
08:08:57|1.1273
08:08:59|1.1279
08:09:00|1.1273
08:09:01|1.1272
08:09:02|1.127
08:09:03|1.127
08:09:04|1.127
08:09:05|1.1275
08:09:06|1.1275
08:09:07|1.1274
08:09:08|1.1273
08:09:09|1.1273
08:09:10|1.1273
08:09:11|1.1273
08:09:12|1.1276
08:09:13|1.1277
08:09:14|1.1275
08:09:15|1.1274
08:09:16|1.1273
08:09:17|1.1273
08:09:18|1.1266
08:09:19|1.1266
08:09:20|1.1271
08:09:21|1.1269
08:09:22|1.127
08:09:23|1.127
08:09:24|1.1268
08:09:25|1.1262
08:09:26|1.1263
08:09:27|1.1259
08:09:29|1.1263
08:09:29|1.126
08:09:30|1.126
08:09:32|1.1259
08:09:33|1.1259
08:09:34|1.1255
08:09:34|1.1252
08:09:35|1.1256
08:09:36|1.1263
08:09:38|1.1263
08:09:39|1.1257
08:09:40|1.126
08:09:41|1.125
08:09:42|1.1261
08:09:43|1.1261
08:09:44|1.1261
08:09:44|1.1261
08:09:45|1.1261
08:09:47|1.1261
08:09:48|1.1265
08:09:48|1.127
08:09:50|1.1267
08:09:51|1.1267
08:09:51|1.1275
08:09:53|1.1269
08:09:53|1.1268
08:09:54|1.1259
08:09:56|1.1258
08:09:56|1.1259
08:09:58|1.1259
08:09:59|1.1254
08:10:00|1.1257
08:10:01|1.1257
08:10:02|1.126
08:10:03|1.1256
08:10:04|1.1256
08:10:04|1.1255
08:10:06|1.126
08:10:07|1.126
08:10:08|1.1259
08:10:09|1.1259
08:10:10|1.1259
08:10:11|1.1258
08:10:12|1.1257
08:10:13|1.1257
08:10:14|1.1257
08:10:15|1.1258
08:10:16|1.1258
08:10:17|1.1258
08:10:18|1.1256
08:10:19|1.1256
08:10:20|1.1262
08:10:21|1.1258
08:10:22|1.126
08:10:23|1.1259
08:10:24|1.1254
08:10:25|1.1254
08:10:26|1.1256
08:10:27|1.1256
08:10:28|1.126
08:10:30|1.1259
08:10:31|1.1261
08:10:32|1.126
08:10:33|1.126
08:10:34|1.1261
08:10:35|1.1261
08:10:36|1.1261
08:10:36|1.1262
08:10:38|1.1261
08:10:39|1.1261
08:10:40|1.1259
08:10:40|1.1261
08:10:42|1.1262
08:10:43|1.1262
08:10:44|1.1267
08:10:45|1.1263
08:10:46|1.1261
08:10:47|1.1264
08:10:48|1.126
08:10:49|1.1259
08:10:50|1.1266
08:10:51|1.1261
08:10:51|1.1261
08:10:53|1.1263
08:10:54|1.1263
08:10:55|1.1263
08:10:56|1.1263
08:10:57|1.1265
08:10:57|1.1265
08:10:59|1.1265
08:11:00|1.1265
08:11:01|1.1265
08:11:02|1.1265
08:11:03|1.1269
08:11:04|1.1276
08:11:05|1.1278
08:11:06|1.128
08:11:07|1.1273
08:11:08|1.1273
08:11:09|1.128
08:11:10|1.1281
08:11:11|1.1272
08:11:12|1.1272
08:11:13|1.1272
08:11:14|1.1271
08:11:15|1.1263
08:11:16|1.1263
08:11:17|1.1259
08:11:18|1.1259
08:11:19|1.1259
08:11:20|1.1259
08:11:21|1.1259
08:11:22|1.1263
08:11:23|1.1263
08:11:24|1.1263
08:11:25|1.1263
08:11:26|1.1263
08:11:27|1.1263
08:11:29|1.1263
08:11:29|1.1262
08:11:31|1.1262
08:11:32|1.1262
08:11:33|1.1262
08:11:34|1.1262
08:11:35|1.1262
08:11:35|1.1264
08:11:37|1.1264
08:11:37|1.1264
08:11:39|1.1268
08:11:39|1.1268
08:11:41|1.1268
08:11:42|1.1268
08:11:42|1.1271
08:11:44|1.1271
08:11:45|1.1271
08:11:45|1.1272
08:11:47|1.1272
08:11:48|1.1275
08:11:49|1.1275
08:11:49|1.1275
08:11:50|1.1283
08:11:51|1.1283
08:11:53|1.1285
08:11:53|1.1285
08:11:55|1.1286
08:11:56|1.1286
08:11:56|1.1286
08:11:58|1.1286
08:11:59|1.129
08:12:00|1.1294
08:12:00|1.1294
08:12:02|1.1294
08:12:03|1.1291
08:12:03|1.1287
08:12:05|1.1287
08:12:05|1.1296
08:12:06|1.1294
08:12:07|1.1295
08:12:08|1.1295
08:12:10|1.1295
08:12:11|1.1294
08:12:12|1.1295
08:12:12|1.1295
08:12:14|1.1295
08:12:14|1.1295
08:12:15|1.1295
08:12:16|1.1298
08:12:17|1.1299
08:12:19|1.13
08:12:20|1.1299
08:12:20|1.1302
08:12:21|1.1302
08:12:22|1.13
08:12:24|1.1298
08:12:25|1.1297
08:12:25|1.1297
08:12:26|1.1297
08:12:27|1.1295
08:12:28|1.1298
08:12:30|1.1298
08:12:31|1.1298
08:12:32|1.1299
08:12:33|1.1299
08:12:34|1.1299
08:12:35|1.1302
08:12:37|1.1302
08:12:37|1.1302
08:12:38|1.13
08:12:39|1.1304
08:12:40|1.1304
08:12:42|1.1303
08:12:43|1.1293
08:12:44|1.1294
08:12:44|1.1294
08:12:45|1.1294
08:12:46|1.1293
08:12:47|1.1293
08:12:49|1.13
08:12:50|1.1295
08:12:51|1.1295
08:12:52|1.1295
08:12:53|1.1299
08:12:53|1.1299
08:12:55|1.1299
08:12:56|1.1304
08:12:57|1.1298
08:12:58|1.13
08:12:58|1.1299
08:12:59|1.13
08:13:00|1.1304
08:13:02|1.1304
08:13:02|1.1304
08:13:03|1.1304
08:13:04|1.1304
08:13:06|1.1304
08:13:06|1.1304
08:13:07|1.1304
08:13:08|1.1303
08:13:09|1.1303
08:13:10|1.1306
08:13:11|1.1313
08:13:13|1.1314
08:13:13|1.1314
08:13:15|1.1316
08:13:16|1.1318
08:13:17|1.1321
08:13:18|1.132
08:13:19|1.1322
08:13:19|1.1322
08:13:20|1.1328
08:13:22|1.133
08:13:22|1.1335
08:13:24|1.1332
08:13:24|1.1332
08:13:26|1.1332
08:13:26|1.1332
08:13:28|1.1332
08:13:28|1.1338
08:13:30|1.1334
08:13:32|1.134
08:13:33|1.1341
08:13:34|1.1349
08:13:35|1.1349
08:13:36|1.1347
08:13:37|1.1348
08:13:38|1.1349
08:13:39|1.1349
08:13:40|1.1349
08:13:41|1.1348
08:13:42|1.1348
08:13:43|1.135
08:13:44|1.135
08:13:46|1.1349
08:13:46|1.1349
08:13:47|1.1349
08:13:48|1.1349
08:13:49|1.1349
08:13:50|1.1349
08:13:51|1.1349
08:13:53|1.1349
08:13:53|1.1349
08:13:54|1.1348
08:13:55|1.1348
08:13:56|1.1348
08:13:57|1.1348
08:13:59|1.1347
08:14:00|1.1348
08:14:00|1.1348
08:14:01|1.1348
08:14:02|1.1348
08:14:03|1.1348
08:14:05|1.1348
08:14:05|1.1322
08:14:07|1.134
08:14:07|1.135
08:14:09|1.1345
08:14:10|1.1338
08:14:10|1.1341
08:14:11|1.1346
08:14:12|1.1346
08:14:13|1.1346
08:14:14|1.1345
08:14:15|1.1345
08:14:16|1.1341
08:14:18|1.1343
08:14:18|1.1343
08:14:20|1.1343
08:14:21|1.1334
08:14:21|1.134
08:14:22|1.1338
08:14:23|1.1338
08:14:24|1.1339
08:14:25|1.134
08:14:27|1.1332
08:14:27|1.1336
08:14:28|1.1339
08:14:29|1.1329
08:14:30|1.1329
08:14:32|1.1324
08:14:33|1.1324
08:14:34|1.1324
08:14:35|1.1324
08:14:36|1.1323
08:14:37|1.1326
08:14:38|1.1326
08:14:39|1.1327
08:14:40|1.1327
08:14:41|1.1328
08:14:43|1.1328
08:14:44|1.1329
08:14:45|1.1329
08:14:46|1.1324
08:14:47|1.1324
08:14:48|1.1324
08:14:48|1.1324
08:14:50|1.1324
08:14:51|1.1324
08:14:51|1.1324
08:14:53|1.1329
08:14:54|1.1329
08:14:55|1.1328
08:14:57|1.1329
08:14:57|1.1329
08:14:58|1.1329
08:14:59|1.1329
08:15:00|1.1325
08:15:01|1.1327
08:15:02|1.1327
08:15:04|1.1327
08:15:04|1.1327
08:15:05|1.1314
08:15:06|1.1314
08:15:07|1.1318
08:15:08|1.1317
08:15:09|1.1317
08:15:10|1.1317
08:15:11|1.1317
08:15:12|1.1315
08:15:13|1.1315
08:15:14|1.1311
08:15:15|1.1314
08:15:17|1.1314
08:15:17|1.1313
08:15:18|1.1313
08:15:20|1.1312
08:15:21|1.1314
08:15:21|1.1313
08:15:22|1.1313
08:15:24|1.1312
08:15:24|1.1312
08:15:26|1.1312
08:15:26|1.1314
08:15:27|1.1314
08:15:28|1.1314
08:15:29|1.1316
08:15:30|1.1316
08:15:32|1.1329
08:15:33|1.133
08:15:34|1.133
08:15:35|1.133
08:15:36|1.1334
08:15:37|1.1336
08:15:38|1.1337
08:15:39|1.1336
08:15:40|1.1336
08:15:41|1.1336
08:15:42|1.1336
08:15:43|1.1335
08:15:44|1.1335
08:15:45|1.1335
08:15:46|1.1336
08:15:47|1.1336
08:15:48|1.1336
08:15:49|1.1337
08:15:50|1.1337
08:15:51|1.1337
08:15:52|1.1337
08:15:53|1.1339
08:15:54|1.1338
08:15:55|1.1338
08:15:57|1.1339
08:15:57|1.1339
08:15:58|1.1339
08:16:00|1.1339
08:16:00|1.1338
08:16:02|1.1339
08:16:02|1.1339
08:16:04|1.1339
08:16:05|1.1339
08:16:05|1.134
08:16:07|1.134
08:16:08|1.1344
08:16:09|1.1344
08:16:10|1.1344
08:16:11|1.1344
08:16:12|1.1344
08:16:13|1.1335
08:16:13|1.1343
08:16:15|1.1343
08:16:16|1.1343
08:16:17|1.1343
08:16:18|1.1343
08:16:19|1.1336
08:16:20|1.1336
08:16:21|1.1336
08:16:22|1.1338
08:16:22|1.1338
08:16:24|1.1342
08:16:25|1.1342
08:16:26|1.1342
08:16:27|1.1339
08:16:28|1.134
08:16:29|1.1345
08:16:30|1.1355
08:16:31|1.1354
08:16:31|1.1346
08:16:33|1.1346
08:16:33|1.1346
08:16:35|1.134
08:16:36|1.1347
08:16:38|1.1345
08:16:38|1.1338
08:16:40|1.1344
08:16:41|1.1344
08:16:42|1.1344
08:16:43|1.1348
08:16:43|1.1343
08:16:45|1.1342
08:16:45|1.1344
08:16:46|1.1347
08:16:48|1.1348
08:16:49|1.1348
08:16:49|1.1347
08:16:50|1.1348
08:16:52|1.1342
08:16:53|1.1342
08:16:54|1.1348
08:16:55|1.1348
08:16:56|1.135
08:16:57|1.1351
08:16:57|1.1344
08:16:59|1.1343
08:17:00|1.1344
08:17:01|1.1344
08:17:03|1.1344
08:17:03|1.1354
08:17:04|1.1352
08:17:05|1.1356
08:17:06|1.1353
08:17:08|1.1353
08:17:09|1.1352
08:17:10|1.1351
08:17:11|1.1344
08:17:12|1.1344
08:17:13|1.1339
08:17:14|1.1339
08:17:15|1.1339
08:17:16|1.1341
08:17:17|1.1344
08:17:18|1.1344
08:17:20|1.1344
08:17:20|1.134
08:17:21|1.1335
08:17:22|1.1335
08:17:23|1.1332
08:17:25|1.1335
08:17:25|1.1334
08:17:26|1.1334
08:17:27|1.1334
08:17:29|1.1332
08:17:29|1.1327
08:17:31|1.1318
08:17:32|1.1315
08:17:32|1.1322
08:17:33|1.1322
08:17:35|1.1333
08:17:36|1.1333
08:17:37|1.1332
08:17:39|1.1335
08:17:39|1.1335
08:17:40|1.1335
08:17:41|1.1336
08:17:43|1.1336
08:17:44|1.1341
08:17:44|1.1341
08:17:46|1.1335
08:17:47|1.134
08:17:48|1.1355
08:17:49|1.1349
08:17:50|1.1349
08:17:51|1.1349
08:17:52|1.1341
08:17:53|1.1344
08:17:54|1.1344
08:17:55|1.1344
08:17:56|1.1345
08:17:57|1.1346
08:17:58|1.1346
08:17:59|1.1346
08:18:00|1.1347
08:18:01|1.1347
08:18:02|1.1351
08:18:03|1.1353
08:18:04|1.1352
08:18:05|1.1354
08:18:06|1.1354
08:18:07|1.1348
08:18:08|1.1348
08:18:09|1.1348
08:18:10|1.1348
08:18:11|1.1346
08:18:12|1.1346
08:18:13|1.1346
08:18:14|1.1341
08:18:15|1.1341
08:18:16|1.1342
08:18:17|1.1342
08:18:19|1.1342
08:18:19|1.1341
08:18:20|1.1342
08:18:21|1.1342
08:18:22|1.1342
08:18:24|1.1344
08:18:24|1.1344
08:18:25|1.1344
08:18:26|1.1344
08:18:27|1.1344
08:18:28|1.1344
08:18:29|1.1344
08:18:31|1.1346
08:18:32|1.1346
08:18:32|1.1346
08:18:33|1.1347
08:18:34|1.1347
08:18:35|1.1347
08:18:37|1.1347
08:18:38|1.1347
08:18:39|1.1347
08:18:40|1.1347
08:18:41|1.1347
08:18:42|1.1347
08:18:43|1.1347
08:18:44|1.1347
08:18:45|1.1347
08:18:46|1.1349
08:18:47|1.1349
08:18:48|1.1349
08:18:49|1.1349
08:18:50|1.1349
08:18:51|1.1349
08:18:52|1.1349
08:18:53|1.1349
08:18:54|1.1349
08:18:55|1.1349
08:18:56|1.1349
08:18:57|1.1349
08:18:58|1.1349
08:18:59|1.1349
08:19:00|1.1349
08:19:01|1.1349
08:19:02|1.1349
08:19:03|1.1349
08:19:04|1.135
08:19:05|1.1351
08:19:06|1.1351
08:19:07|1.1351
08:19:08|1.1349
08:19:09|1.1351
08:19:10|1.1351
08:19:11|1.1351
08:19:12|1.1351
08:19:13|1.1352
08:19:14|1.1352
08:19:15|1.135
08:19:16|1.135
08:19:17|1.1352
08:19:18|1.1352
08:19:19|1.1352
08:19:20|1.1352
08:19:21|1.1352
08:19:22|1.1352
08:19:24|1.1352
08:19:25|1.1352
08:19:25|1.1352
08:19:27|1.1346
08:19:27|1.1346
08:19:28|1.1348
08:19:30|1.1348
08:19:30|1.1343
08:19:31|1.1347
08:19:33|1.1347
08:19:34|1.1347
08:19:34|1.1347
08:19:36|1.1342
08:19:37|1.1342
08:19:38|1.1341
08:19:39|1.1341
08:19:40|1.1341
08:19:41|1.1341
08:19:42|1.1341
08:19:43|1.1342
08:19:44|1.1343
08:19:45|1.1343
08:19:47|1.1341
08:19:47|1.1344
08:19:48|1.1344
08:19:49|1.1345
08:19:50|1.1345
08:19:51|1.1345
08:19:53|1.1346
08:19:53|1.1345
08:19:54|1.1345
08:19:55|1.1345
08:19:56|1.1344
08:19:58|1.135
08:19:58|1.135
08:20:00|1.1345
08:20:01|1.1346
08:20:02|1.1346
08:20:04|1.1346
08:20:04|1.1346
08:20:05|1.1344
08:20:06|1.1344
08:20:07|1.1344
08:20:09|1.1353
08:20:10|1.1359
08:20:10|1.1359
08:20:11|1.1353
08:20:12|1.1354
08:20:14|1.1348
08:20:15|1.1348
08:20:16|1.1347
08:20:17|1.1347
08:20:18|1.1347
08:20:19|1.1347
08:20:20|1.1347
08:20:21|1.1347
08:20:22|1.1346
08:20:23|1.1344
08:20:24|1.1343
08:20:25|1.1343
08:20:26|1.1344
08:20:27|1.1344
08:20:28|1.1344
08:20:29|1.1344
08:20:30|1.1338
08:20:31|1.1338
08:20:32|1.1341
08:20:33|1.1342
08:20:34|1.1342
08:20:35|1.1342
08:20:36|1.1342
08:20:37|1.1353
08:20:39|1.1353
08:20:39|1.1353
08:20:40|1.1353
08:20:41|1.1359
08:20:42|1.1356
08:20:43|1.1356
08:20:44|1.1356
08:20:46|1.1356
08:20:47|1.1356
08:20:47|1.1356
08:20:49|1.1357
08:20:50|1.1357
08:20:51|1.1357
08:20:52|1.1359
08:20:53|1.1358
08:20:53|1.1355
08:20:54|1.1355
08:20:56|1.1356
08:20:56|1.1356
08:20:57|1.1356
08:20:59|1.136
08:21:00|1.1359
08:21:01|1.1359
08:21:01|1.1357
08:21:03|1.136
08:21:03|1.1355
08:21:05|1.1355
08:21:05|1.1355
08:21:07|1.1355
08:21:08|1.1355
08:21:09|1.1356
08:21:09|1.1356
08:21:10|1.1356
08:21:12|1.1359
08:21:12|1.1359
08:21:13|1.1359
08:21:14|1.1359
08:21:15|1.1359
08:21:17|1.1359
08:21:18|1.1359
08:21:19|1.1359
08:21:19|1.1359
08:21:20|1.1359
08:21:21|1.136
08:21:22|1.136
08:21:24|1.1361
08:21:24|1.1356
08:21:26|1.1356
08:21:26|1.1356
08:21:27|1.1355
08:21:28|1.1348
08:21:29|1.1348
08:21:30|1.1348
08:21:31|1.1349
08:21:33|1.1349
08:21:33|1.1349
08:21:35|1.1349
08:21:36|1.1352
08:21:36|1.1352
08:21:38|1.1359
08:21:38|1.1356
08:21:40|1.1355
08:21:41|1.1355
08:21:42|1.1358
08:21:43|1.1359
08:21:44|1.1359
08:21:45|1.1359
08:21:46|1.1359
08:21:47|1.1359
08:21:48|1.1359
08:21:49|1.1359
08:21:50|1.1359
08:21:52|1.1359
08:21:52|1.136
08:21:53|1.1361
08:21:55|1.1361
08:21:55|1.1361
08:21:57|1.1362
08:21:58|1.1362
08:21:58|1.1362
08:22:00|1.1362
08:22:01|1.136
08:22:02|1.136
08:22:03|1.136
08:22:03|1.136
08:22:05|1.136
08:22:05|1.136
08:22:07|1.136
08:22:08|1.1359
08:22:09|1.1359
08:22:09|1.1359
08:22:11|1.1359
08:22:11|1.1359
08:22:12|1.136
08:22:14|1.136
08:22:15|1.1359
08:22:16|1.1359
08:22:17|1.1359
08:22:17|1.1359
08:22:19|1.1359
08:22:19|1.1359
08:22:20|1.1359
08:22:22|1.1359
08:22:23|1.1359
08:22:24|1.1359
08:22:25|1.1357
08:22:26|1.1355
08:22:27|1.1353
08:22:28|1.1353
08:22:29|1.1355
08:22:30|1.1355
08:22:31|1.1355
08:22:32|1.1355
08:22:33|1.1355
08:22:34|1.1355
08:22:35|1.1356
08:22:36|1.135
08:22:37|1.135
08:22:38|1.135
08:22:38|1.135
08:22:40|1.1353
08:22:42|1.1352
08:22:43|1.1352
08:22:44|1.1356
08:22:45|1.1356
08:22:46|1.1356
08:22:47|1.1353
08:22:48|1.1353
08:22:49|1.1353
08:22:50|1.1359
08:22:51|1.1359
08:22:52|1.1359
08:22:53|1.1358
08:22:54|1.1358
08:22:55|1.1358
08:22:56|1.1358
08:22:57|1.1349
08:22:58|1.1349
08:22:59|1.135
08:23:00|1.135
08:23:01|1.135
08:23:02|1.1347
08:23:03|1.1355
08:23:04|1.1355
08:23:05|1.1355
08:23:06|1.1355
08:23:07|1.1355
08:23:08|1.1359
08:23:10|1.1359
08:23:11|1.1359
08:23:11|1.1362
08:23:12|1.1355
08:23:13|1.1355
08:23:15|1.1358
08:23:16|1.1359
08:23:17|1.1359
08:23:18|1.1359
08:23:19|1.1362
08:23:20|1.136
08:23:21|1.1355
08:23:22|1.1355
08:23:23|1.1355
08:23:24|1.1355
08:23:25|1.1355
08:23:26|1.1358
08:23:26|1.1358
08:23:28|1.1353
08:23:29|1.1354
08:23:30|1.1359
08:23:31|1.1359
08:23:32|1.1359
08:23:33|1.1359
08:23:34|1.1363
08:23:35|1.1376
08:23:36|1.1378
08:23:36|1.1377
08:23:38|1.1376
08:23:39|1.1376
08:23:39|1.1376
08:23:41|1.1381
08:23:42|1.1372
08:23:43|1.1382
08:23:44|1.1382
08:23:45|1.1383
08:23:46|1.1382
08:23:47|1.1381
08:23:48|1.1381
08:23:49|1.1381
08:23:50|1.1381
08:23:51|1.138
08:23:52|1.1381
08:23:53|1.1381
08:23:54|1.1383
08:23:55|1.1382
08:23:56|1.1383
08:23:57|1.1383
08:23:58|1.1377
08:24:00|1.1372
08:24:00|1.1369
08:24:01|1.1369
08:24:02|1.1368
08:24:03|1.1368
08:24:04|1.1364
08:24:05|1.1368
08:24:06|1.1368
08:24:07|1.1368
08:24:08|1.1371
08:24:09|1.1377
08:24:11|1.1377
08:24:11|1.1379
08:24:12|1.1376
08:24:13|1.1376
08:24:14|1.1377
08:24:15|1.1377
08:24:16|1.1378
08:24:17|1.1378
08:24:18|1.1374
08:24:19|1.1374
08:24:20|1.1375
08:24:21|1.1375
08:24:22|1.1375
08:24:23|1.1375
08:24:24|1.1375
08:24:25|1.1375
08:24:26|1.1375
08:24:27|1.1375
08:24:28|1.1375
08:24:29|1.1375
08:24:30|1.1376
08:24:32|1.1375
08:24:32|1.1375
08:24:33|1.1375
08:24:34|1.1375
08:24:35|1.1375
08:24:37|1.1375
08:24:37|1.1384
08:24:38|1.1384
08:24:39|1.1384
08:24:41|1.1384
08:24:42|1.1383
08:24:44|1.1383
08:24:44|1.1383
08:24:46|1.1382
08:24:47|1.1382
08:24:48|1.1386
08:24:49|1.1381
08:24:50|1.1383
08:24:51|1.1383
08:24:52|1.1378
08:24:54|1.1377
08:24:54|1.138
08:24:55|1.1382
08:24:56|1.1382
08:24:57|1.1382
08:24:59|1.1382
08:24:59|1.1384
08:25:01|1.1389
08:25:02|1.139
08:25:03|1.139
08:25:03|1.139
08:25:05|1.1391
08:25:05|1.1391
08:25:06|1.1389
08:25:08|1.1386
08:25:08|1.1388
08:25:09|1.1389
08:25:11|1.1389
08:25:12|1.1389
08:25:13|1.139
08:25:14|1.139
08:25:15|1.139
08:25:16|1.139
08:25:16|1.139
08:25:18|1.139
08:25:19|1.139
08:25:20|1.139
08:25:21|1.1387
08:25:22|1.1386
08:25:23|1.1389
08:25:24|1.1388
08:25:25|1.1388
08:25:26|1.1389
08:25:27|1.1389
08:25:28|1.1394
08:25:29|1.1393
08:25:30|1.1392
08:25:31|1.1392
08:25:32|1.1384
08:25:33|1.1379
08:25:34|1.1368
08:25:35|1.1365
08:25:36|1.1366
08:25:37|1.1375
08:25:38|1.1376
08:25:39|1.1376
08:25:40|1.1376
08:25:41|1.1376
08:25:42|1.1374
08:25:44|1.137
08:25:45|1.137
08:25:46|1.137
08:25:46|1.1391
08:25:47|1.1386
08:25:49|1.1386
08:25:50|1.1386
08:25:51|1.1386
08:25:52|1.1386
08:25:53|1.1383
08:25:54|1.1385
08:25:55|1.1385
08:25:56|1.1385
08:25:57|1.1385
08:25:58|1.1385
08:25:59|1.1385
08:26:00|1.1383
08:26:01|1.1384
08:26:02|1.1384
08:26:03|1.1395
08:26:04|1.1395
08:26:05|1.139
08:26:06|1.139
08:26:07|1.139
08:26:08|1.1399
08:26:09|1.1395
08:26:10|1.1395
08:26:11|1.1395
08:26:12|1.1395
08:26:13|1.1391
08:26:14|1.1394
08:26:15|1.138
08:26:16|1.1379
08:26:17|1.1379
08:26:18|1.1375
08:26:19|1.1375
08:26:20|1.1375
08:26:21|1.1375
08:26:22|1.1378
08:26:23|1.1382
08:26:24|1.1382
08:26:25|1.1382
08:26:26|1.1386
08:26:27|1.1386
08:26:28|1.1382
08:26:29|1.1382
08:26:30|1.1382
08:26:31|1.1382
08:26:32|1.1382
08:26:33|1.1382
08:26:34|1.1382
08:26:35|1.1381
08:26:36|1.1379
08:26:37|1.1377
08:26:38|1.1376
08:26:39|1.1376
08:26:40|1.1376
08:26:41|1.1381
08:26:42|1.1381
08:26:43|1.1383
08:26:45|1.1383
08:26:46|1.1383
08:26:47|1.1383
08:26:48|1.1383
08:26:49|1.138
08:26:50|1.138
08:26:51|1.138
08:26:52|1.1388
08:26:52|1.1388
08:26:54|1.1388
08:26:54|1.1388
08:26:56|1.1388
08:26:57|1.1392
08:26:57|1.1392
08:26:58|1.1392
08:26:59|1.1392
08:27:00|1.1392
08:27:02|1.1392
08:27:03|1.1392
08:27:03|1.1391
08:27:05|1.1391
08:27:06|1.1391
08:27:06|1.1391
08:27:08|1.1386
08:27:09|1.1386
08:27:10|1.1386
08:27:11|1.1386
08:27:12|1.1386
08:27:12|1.1386
08:27:14|1.1383
08:27:15|1.1382
08:27:16|1.1379
08:27:17|1.138
08:27:18|1.138
08:27:19|1.138
08:27:20|1.1379
08:27:20|1.1392
08:27:22|1.1384
08:27:23|1.1384
08:27:24|1.1383
08:27:25|1.1383
08:27:26|1.1383
08:27:27|1.1383
08:27:27|1.1383
08:27:29|1.1383
08:27:29|1.1385
08:27:31|1.1385
08:27:32|1.1387
08:27:33|1.1384
08:27:34|1.1384
08:27:34|1.138
08:27:36|1.138
08:27:37|1.1387
08:27:37|1.1386
08:27:39|1.1387
08:27:39|1.1385
08:27:40|1.1385
08:27:42|1.1386
08:27:43|1.139
08:27:44|1.139
08:27:45|1.139
08:27:46|1.139
08:27:47|1.139
08:27:48|1.139
08:27:49|1.1389
08:27:51|1.1389
08:27:51|1.1389
08:27:53|1.139
08:27:54|1.139
08:27:55|1.139
08:27:56|1.139
08:27:57|1.139
08:27:58|1.1389
08:27:59|1.139
08:28:00|1.139
08:28:01|1.139
08:28:02|1.139
08:28:03|1.1387
08:28:04|1.1384
08:28:05|1.1384
08:28:07|1.1384
08:28:07|1.1387
08:28:08|1.1387
08:28:10|1.1387
08:28:10|1.1387
08:28:11|1.1387
08:28:12|1.1388
08:28:13|1.1385
08:28:15|1.1388
08:28:15|1.1388
08:28:16|1.1386
08:28:17|1.1386
08:28:18|1.1383
08:28:19|1.1385
08:28:20|1.1377
08:28:21|1.1384
08:28:22|1.1385
08:28:23|1.1385
08:28:24|1.1386
08:28:25|1.1385
08:28:26|1.1383
08:28:27|1.1383
08:28:28|1.1383
08:28:29|1.1382
08:28:30|1.1382
08:28:31|1.1382
08:28:32|1.1382
08:28:33|1.1382
08:28:34|1.1382
08:28:35|1.1382
08:28:36|1.1382
08:28:37|1.1383
08:28:38|1.1383
08:28:39|1.1382
08:28:40|1.1382
08:28:41|1.1382
08:28:42|1.1383
08:28:43|1.1382
08:28:44|1.1382
08:28:46|1.1382
08:28:47|1.1382
08:28:48|1.1382
08:28:49|1.1377
08:28:50|1.1377
08:28:51|1.1376
08:28:53|1.1376
08:28:53|1.1375
08:28:55|1.1375
08:28:55|1.1375
08:28:57|1.1375
08:28:57|1.1371
08:28:59|1.1371
08:29:00|1.137
08:29:00|1.137
08:29:01|1.137
08:29:03|1.1356
08:29:04|1.1356
08:29:05|1.1353
08:29:06|1.1353
08:29:07|1.1353
08:29:08|1.1352
08:29:09|1.1352
08:29:10|1.1354
08:29:11|1.1352
08:29:12|1.1352
08:29:13|1.1352
08:29:14|1.1352
08:29:15|1.1355
08:29:16|1.1355
08:29:17|1.1366
08:29:18|1.1366
08:29:19|1.1366
08:29:20|1.137
08:29:21|1.1367
08:29:22|1.1367
08:29:23|1.1367
08:29:24|1.137
08:29:25|1.137
08:29:26|1.1371
08:29:27|1.1374
08:29:28|1.1374
08:29:29|1.1374
08:29:30|1.1375
08:29:31|1.1378
08:29:32|1.1378
08:29:33|1.1379
08:29:34|1.1385
08:29:35|1.1385
08:29:36|1.1377
08:29:37|1.1377
08:29:38|1.1377
08:29:39|1.1377
08:29:40|1.1377
08:29:41|1.1396
08:29:42|1.139
08:29:43|1.1387
08:29:44|1.1387
08:29:45|1.1387
08:29:46|1.1387
08:29:48|1.1382
08:29:48|1.1385
08:29:49|1.1381
08:29:50|1.1381
08:29:51|1.1381
08:29:52|1.1386
08:29:53|1.1388
08:29:54|1.1388
08:29:55|1.1388
08:29:56|1.1388
08:29:57|1.1388
08:29:58|1.1389
08:30:00|1.1389
08:30:00|1.139
08:30:01|1.1389
08:30:02|1.1388
08:30:03|1.1388
08:30:05|1.1376
08:30:05|1.1376
08:30:06|1.139
08:30:07|1.1388
08:30:08|1.1387
08:30:10|1.1385
08:30:10|1.1379
08:30:11|1.1383
08:30:12|1.1385
08:30:13|1.1386
08:30:14|1.1386
08:30:15|1.1386
08:30:16|1.139
08:30:17|1.139
08:30:18|1.1391
08:30:19|1.1391
08:30:21|1.1391
08:30:21|1.1396
08:30:22|1.1396
08:30:23|1.1394
08:30:24|1.1396
08:30:25|1.1396
08:30:26|1.1397
08:30:27|1.1397
08:30:28|1.14
08:30:29|1.1399
08:30:30|1.1403
08:30:32|1.1398
08:30:32|1.1394
08:30:33|1.1401
08:30:34|1.1401
08:30:35|1.1401
08:30:36|1.1398
08:30:37|1.1398
08:30:38|1.1398
08:30:39|1.1401
08:30:40|1.1403
08:30:41|1.1403
08:30:43|1.1403
08:30:43|1.1402
08:30:44|1.1403
08:30:45|1.1403
08:30:46|1.1403
08:30:48|1.1403
08:30:49|1.1403
08:30:51|1.1403
08:30:52|1.1403
08:30:53|1.1403
08:30:54|1.1403
08:30:55|1.1398
08:30:55|1.1385
08:30:57|1.1385
08:30:57|1.1388
08:30:59|1.1387
08:31:00|1.1387
08:31:01|1.1395
08:31:01|1.1392
08:31:02|1.1392
08:31:05|1.1388
08:31:05|1.1389
08:31:06|1.1389
08:31:07|1.1397
08:31:08|1.1391
08:31:09|1.1394
08:31:11|1.1392
08:31:11|1.1389
08:31:12|1.1389
08:31:13|1.1396
08:31:14|1.1392
08:31:16|1.1394
08:31:17|1.1394
08:31:19|1.1382
08:31:19|1.1382
08:31:20|1.1382
08:31:21|1.1392
08:31:22|1.1392
08:31:23|1.1389
08:31:24|1.1391
08:31:25|1.139
08:31:26|1.139
08:31:27|1.139
08:31:28|1.139
08:31:29|1.1392
08:31:30|1.1391
08:31:31|1.1391
08:31:32|1.1391
08:31:33|1.1392
08:31:34|1.1392
08:31:35|1.1392
08:31:36|1.1392
08:31:37|1.1392
08:31:38|1.1392
08:31:39|1.1392
08:31:40|1.1394
08:31:41|1.1388
08:31:42|1.1384
08:31:43|1.1384
08:31:44|1.1387
08:31:45|1.1387
08:31:46|1.139
08:31:47|1.139
08:31:49|1.1391
08:31:50|1.1391
08:31:50|1.1391
08:31:52|1.1392
08:31:53|1.1392
08:31:55|1.1397
08:31:55|1.1397
08:31:56|1.1404
08:31:58|1.1402
08:31:59|1.1399
08:32:00|1.1399
08:32:00|1.1399
08:32:01|1.1399
08:32:03|1.1402
08:32:03|1.1402
08:32:05|1.1401
08:32:06|1.1392
08:32:07|1.139
08:32:08|1.1391
08:32:08|1.1395
08:32:10|1.1401
08:32:10|1.1398
08:32:11|1.1392
08:32:12|1.1392
08:32:13|1.1392
08:32:15|1.1397
08:32:16|1.1393
08:32:17|1.1393
08:32:18|1.1402
08:32:19|1.1403
08:32:20|1.1403
08:32:21|1.1403
08:32:22|1.1403
08:32:23|1.1404
08:32:23|1.1409
08:32:25|1.1411
08:32:25|1.1422
08:32:26|1.1423
08:32:28|1.1427
08:32:28|1.1427
08:32:30|1.1426
08:32:31|1.1434
08:32:32|1.1432
08:32:32|1.1432
08:32:34|1.1433
08:32:35|1.1434
08:32:36|1.1428
08:32:37|1.1428
08:32:38|1.1422
08:32:39|1.1423
08:32:40|1.1421
08:32:41|1.1421
08:32:42|1.1421
08:32:43|1.1426
08:32:45|1.1438
08:32:45|1.1434
08:32:46|1.1434
08:32:47|1.1433
08:32:48|1.1437
08:32:50|1.1439
08:32:51|1.1439
08:32:53|1.1434
08:32:53|1.1434
08:32:54|1.1434
08:32:55|1.1424
08:32:57|1.1422
08:32:58|1.1422
08:32:59|1.1417
08:33:00|1.1417
08:33:01|1.1418
08:33:02|1.1418
08:33:03|1.1418
08:33:05|1.1417
08:33:05|1.1417
08:33:06|1.1416
08:33:08|1.1411
08:33:08|1.1403
08:33:09|1.1402
08:33:11|1.1402
08:33:12|1.1401
08:33:13|1.1401
08:33:14|1.1401
08:33:14|1.1401
08:33:15|1.14
08:33:16|1.1402
08:33:17|1.1403
08:33:19|1.1405
08:33:20|1.1405
08:33:21|1.1405
08:33:22|1.1405
08:33:23|1.1405
08:33:23|1.1411
08:33:25|1.1411
08:33:26|1.1411
08:33:27|1.1411
08:33:28|1.1413
08:33:29|1.1413
08:33:29|1.1411
08:33:30|1.1406
08:33:32|1.1405
08:33:33|1.1401
08:33:34|1.1401
08:33:34|1.14
08:33:36|1.14
08:33:37|1.1401
08:33:38|1.1401
08:33:39|1.1401
08:33:40|1.1402
08:33:41|1.1402
08:33:41|1.1402
08:33:43|1.1402
08:33:44|1.1402
08:33:45|1.1401
08:33:46|1.1403
08:33:47|1.1404
08:33:48|1.1405
08:33:48|1.1402
08:33:49|1.1402
08:33:51|1.1411
08:33:53|1.1404
08:33:54|1.1412
08:33:55|1.1412
08:33:56|1.1412
08:33:57|1.1412
08:33:58|1.1412
08:33:58|1.1398
08:34:00|1.1403
08:34:01|1.1403
08:34:02|1.1408
08:34:03|1.1409
08:34:04|1.1409
08:34:06|1.1409
08:34:07|1.1408
08:34:08|1.1408
08:34:09|1.1409
08:34:09|1.1409
08:34:11|1.1409
08:34:11|1.1408
08:34:13|1.1408
08:34:14|1.1406
08:34:15|1.1406
08:34:15|1.1406
08:34:17|1.1406
08:34:17|1.1406
08:34:19|1.1406
08:34:20|1.1406
08:34:21|1.1407
08:34:22|1.1405
08:34:23|1.1405
08:34:24|1.1405
08:34:25|1.1401
08:34:25|1.1401
08:34:26|1.1402
08:34:28|1.1402
08:34:28|1.14
08:34:30|1.14
08:34:30|1.14
08:34:32|1.1401
08:34:33|1.1401
08:34:34|1.1401
08:34:34|1.1401
08:34:36|1.1401
08:34:37|1.1401
08:34:38|1.1401
08:34:38|1.1401
08:34:40|1.1401
08:34:41|1.1401
08:34:41|1.1401
08:34:43|1.14
08:34:43|1.1401
08:34:45|1.1401
08:34:45|1.14
08:34:47|1.1401
08:34:48|1.1401
08:34:48|1.1403
08:34:50|1.1405
08:34:51|1.1405
08:34:52|1.1405
08:34:53|1.1401
08:34:54|1.1402
08:34:56|1.1402
08:34:56|1.1403
08:34:58|1.1403
08:34:58|1.1403
08:35:00|1.1403
08:35:00|1.1401
08:35:02|1.1401
08:35:03|1.1401
08:35:04|1.1402
08:35:04|1.1402
08:35:06|1.1401
08:35:07|1.1401
08:35:08|1.1402
08:35:09|1.1397
08:35:09|1.1397
08:35:11|1.1397
08:35:12|1.1397
08:35:13|1.1398
08:35:13|1.1397
08:35:15|1.1397
08:35:16|1.1393
08:35:17|1.1391
08:35:18|1.1391
08:35:19|1.1391
08:35:20|1.1391
08:35:20|1.1391
08:35:22|1.1392
08:35:23|1.1392
08:35:24|1.1393
08:35:24|1.139
08:35:25|1.139
08:35:27|1.139
08:35:27|1.139
08:35:29|1.139
08:35:30|1.1389
08:35:31|1.1387
08:35:32|1.1385
08:35:33|1.1384
08:35:34|1.1382
08:35:35|1.1384
08:35:36|1.1384
08:35:37|1.1377
08:35:38|1.1377
08:35:39|1.1377
08:35:40|1.1382
08:35:41|1.1382
08:35:42|1.1394
08:35:43|1.1394
08:35:44|1.1394
08:35:45|1.1394
08:35:46|1.1395
08:35:47|1.1395
08:35:48|1.1395
08:35:49|1.1395
08:35:50|1.1395
08:35:51|1.139
08:35:52|1.1392
08:35:53|1.1392
08:35:54|1.139
08:35:55|1.139
08:35:56|1.139
08:35:57|1.1388
08:35:59|1.1388
08:36:00|1.1388
08:36:00|1.1387
08:36:02|1.1387
08:36:03|1.1387
08:36:04|1.1387
08:36:05|1.1388
08:36:06|1.1388
08:36:07|1.1388
08:36:08|1.1386
08:36:09|1.1386
08:36:10|1.1386
08:36:10|1.1386
08:36:12|1.1386
08:36:13|1.1386
08:36:14|1.1385
08:36:15|1.1385
08:36:16|1.1388
08:36:17|1.1388
08:36:18|1.1388
08:36:19|1.1388
08:36:20|1.1388
08:36:21|1.1388
08:36:22|1.1388
08:36:23|1.1384
08:36:24|1.1384
08:36:25|1.1388
08:36:25|1.1384
08:36:27|1.138
08:36:28|1.1401
08:36:28|1.139
08:36:30|1.1399
08:36:30|1.1399
08:36:32|1.1399
08:36:33|1.1399
08:36:34|1.141
08:36:35|1.141
08:36:36|1.1399
08:36:36|1.1399
08:36:38|1.1399
08:36:38|1.1389
08:36:39|1.1391
08:36:41|1.1392
08:36:42|1.1394
08:36:43|1.1392
08:36:44|1.1396
08:36:45|1.1402
08:36:46|1.1399
08:36:47|1.14
08:36:48|1.14
08:36:49|1.1399
08:36:50|1.1398
08:36:51|1.1396
08:36:52|1.1396
08:36:53|1.1396
08:36:55|1.1396
08:36:55|1.1397
08:36:57|1.1397
08:36:58|1.1402
08:36:59|1.14
08:37:00|1.1401
08:37:01|1.1397
08:37:02|1.1396
08:37:03|1.1396
08:37:04|1.1396
08:37:05|1.1396
08:37:06|1.1396
08:37:07|1.1389
08:37:08|1.1389
08:37:09|1.1389
08:37:10|1.1389
08:37:11|1.1383
08:37:12|1.1389
08:37:13|1.1388
08:37:14|1.1388
08:37:15|1.1388
08:37:16|1.1388
08:37:17|1.1388
08:37:18|1.1377
08:37:19|1.138
08:37:20|1.138
08:37:21|1.1379
08:37:22|1.1379
08:37:24|1.1379
08:37:24|1.1382
08:37:25|1.1376
08:37:26|1.1376
08:37:27|1.1375
08:37:28|1.1375
08:37:29|1.1375
08:37:30|1.1375
08:37:31|1.1375
08:37:32|1.1375
08:37:33|1.1375
08:37:34|1.1379
08:37:35|1.1375
08:37:36|1.1375
08:37:37|1.1375
08:37:38|1.1375
08:37:39|1.1375
08:37:40|1.1375
08:37:41|1.1375
08:37:42|1.1377
08:37:43|1.1377
08:37:44|1.1377
08:37:45|1.1371
08:37:46|1.1372
08:37:47|1.1372
08:37:48|1.1372
08:37:50|1.1374
08:37:50|1.1374
08:37:51|1.1366
08:37:52|1.1372
08:37:53|1.1372
08:37:55|1.1362
08:37:56|1.1362
08:37:57|1.1362
08:37:58|1.1372
08:37:59|1.1368
08:38:01|1.1368
08:38:01|1.1368
08:38:02|1.1368
08:38:03|1.1367
08:38:04|1.1369
08:38:06|1.1362
08:38:06|1.137
08:38:07|1.137
08:38:08|1.137
08:38:09|1.137
08:38:10|1.1367
08:38:12|1.1367
08:38:13|1.1361
08:38:14|1.1361
08:38:15|1.1361
08:38:15|1.1361
08:38:16|1.1361
08:38:18|1.136
08:38:19|1.136
08:38:20|1.1357
08:38:20|1.1357
08:38:22|1.1357
08:38:23|1.1357
08:38:24|1.1357
08:38:25|1.1357
08:38:26|1.1354
08:38:27|1.1354
08:38:28|1.136
08:38:29|1.136
08:38:30|1.1371
08:38:31|1.1371
08:38:32|1.1378
08:38:33|1.1378
08:38:34|1.1378
08:38:35|1.1378
08:38:36|1.1378
08:38:37|1.1379
08:38:38|1.138
08:38:39|1.138
08:38:40|1.1382
08:38:41|1.1379
08:38:42|1.1379
08:38:43|1.1379
08:38:44|1.1379
08:38:45|1.1379
08:38:46|1.1379
08:38:47|1.1382
08:38:48|1.1386
08:38:49|1.1386
08:38:50|1.1386
08:38:51|1.1386
08:38:52|1.1386
08:38:53|1.1386
08:38:54|1.1386
08:38:55|1.1385
08:38:57|1.1387
08:38:58|1.1387
08:38:59|1.1387
08:39:01|1.1394
08:39:01|1.1396
08:39:02|1.1398
08:39:03|1.139
08:39:04|1.1391
08:39:06|1.1391
08:39:07|1.1389
08:39:07|1.1389
08:39:08|1.1389
08:39:10|1.1389
08:39:11|1.1389
08:39:11|1.1391
08:39:13|1.1391
08:39:14|1.139
08:39:15|1.1384
08:39:16|1.1391
08:39:17|1.1391
08:39:17|1.139
08:39:19|1.1391
08:39:20|1.1391
08:39:21|1.1393
08:39:22|1.1392
08:39:23|1.1392
08:39:24|1.139
08:39:25|1.1391
08:39:26|1.1391
08:39:27|1.1391
08:39:28|1.1389
08:39:29|1.1389
08:39:30|1.1389
08:39:31|1.1389
08:39:32|1.1389
08:39:33|1.1393
08:39:34|1.1393
08:39:35|1.1393
08:39:36|1.1392
08:39:37|1.1392
08:39:38|1.1392
08:39:39|1.1387
08:39:40|1.1387
08:39:41|1.139
08:39:42|1.139
08:39:43|1.139
08:39:44|1.139
08:39:45|1.139
08:39:46|1.1388
08:39:47|1.1391
08:39:48|1.1391
08:39:49|1.1391
08:39:50|1.1384
08:39:51|1.1384
08:39:52|1.1384
08:39:53|1.1384
08:39:54|1.1381
08:39:55|1.138
08:39:56|1.138
08:39:58|1.138
08:39:59|1.1381
08:39:59|1.138
08:40:01|1.138
08:40:02|1.138
08:40:03|1.138
08:40:04|1.1363
08:40:05|1.1366
08:40:07|1.1361
08:40:07|1.1361
08:40:09|1.1363
08:40:10|1.1363
08:40:11|1.1363
08:40:12|1.1361
08:40:13|1.1357
08:40:14|1.1357
08:40:15|1.1362
08:40:16|1.1362
08:40:17|1.1362
08:40:18|1.1356
08:40:19|1.1365
08:40:20|1.1365
08:40:21|1.1365
08:40:22|1.1362
08:40:23|1.1359
08:40:24|1.1362
08:40:25|1.1358
08:40:26|1.1358
08:40:27|1.1357
08:40:28|1.1361
08:40:29|1.1357
08:40:30|1.1357
08:40:32|1.1357
08:40:32|1.1358
08:40:33|1.1358
08:40:34|1.1359
08:40:35|1.1357
08:40:36|1.1357
08:40:37|1.1357
08:40:38|1.1355
08:40:39|1.1357
08:40:40|1.1358
08:40:41|1.1358
08:40:42|1.1354
08:40:43|1.1356
08:40:44|1.1356
08:40:45|1.1354
08:40:46|1.1354
08:40:47|1.1354
08:40:48|1.1354
08:40:49|1.1352
08:40:50|1.1354
08:40:51|1.1351
08:40:52|1.1351
08:40:53|1.135
08:40:54|1.135
08:40:55|1.1351
08:40:56|1.135
08:40:58|1.135
08:40:59|1.135
08:41:00|1.1357
08:41:01|1.1357
08:41:02|1.1355
08:41:03|1.1355
08:41:04|1.1357
08:41:05|1.136
08:41:06|1.1365
08:41:07|1.1371
08:41:08|1.1371
08:41:09|1.1371
08:41:10|1.1371
08:41:11|1.1371
08:41:12|1.1371
08:41:13|1.1371
08:41:14|1.1359
08:41:15|1.1365
08:41:16|1.1365
08:41:17|1.1364
08:41:18|1.137
08:41:19|1.137
08:41:20|1.1373
08:41:21|1.138
08:41:22|1.1379
08:41:23|1.1382
08:41:24|1.1375
08:41:25|1.1375
08:41:26|1.1375
08:41:27|1.1381
08:41:28|1.1377
08:41:30|1.1378
08:41:30|1.1378
08:41:31|1.1387
08:41:32|1.1386
08:41:33|1.1386
08:41:34|1.1386
08:41:35|1.1386
08:41:37|1.1386
08:41:38|1.1386
08:41:38|1.1386
08:41:39|1.1386
08:41:41|1.1386
08:41:41|1.1386
08:41:42|1.1386
08:41:43|1.1386
08:41:44|1.1386
08:41:45|1.1386
08:41:47|1.1384
08:41:48|1.1371
08:41:49|1.1371
08:41:49|1.1371
08:41:50|1.1371
08:41:52|1.1365
08:41:53|1.1365
08:41:53|1.1365
08:41:55|1.1364
08:41:56|1.1364
08:41:56|1.1372
08:41:58|1.1372
08:41:59|1.1372
08:42:00|1.1372
08:42:01|1.1373
08:42:02|1.1383
08:42:03|1.1387
08:42:04|1.1387
08:42:05|1.1386
08:42:06|1.1386
08:42:07|1.1386
08:42:08|1.1377
08:42:09|1.1379
08:42:10|1.1379
08:42:11|1.1379
08:42:12|1.1379
08:42:13|1.1388
08:42:14|1.1397
08:42:15|1.1397
08:42:16|1.1394
08:42:17|1.1394
08:42:18|1.1394
08:42:19|1.1394
08:42:20|1.1395
08:42:21|1.1394
08:42:22|1.1396
08:42:23|1.1399
08:42:24|1.1399
08:42:25|1.1399
08:42:26|1.1399
08:42:27|1.14
08:42:28|1.1399
08:42:29|1.1399
08:42:30|1.1401
08:42:31|1.1401
08:42:32|1.1399
08:42:33|1.1398
08:42:34|1.1399
08:42:35|1.1391
08:42:36|1.1387
08:42:37|1.138
08:42:38|1.1385
08:42:39|1.1381
08:42:40|1.1381
08:42:41|1.1381
08:42:42|1.1381
08:42:43|1.1379
08:42:44|1.1378
08:42:45|1.1379
08:42:46|1.1379
08:42:47|1.1381
08:42:48|1.1381
08:42:49|1.1377
08:42:50|1.1377
08:42:51|1.138
08:42:52|1.138
08:42:53|1.138
08:42:54|1.138
08:42:55|1.1384
08:42:57|1.1385
08:42:57|1.1385
08:42:58|1.1384
08:42:59|1.1385
08:43:00|1.1385
08:43:01|1.1385
08:43:02|1.1378
08:43:04|1.1387
08:43:05|1.1387
08:43:05|1.1387
08:43:07|1.1387
08:43:08|1.1387
08:43:09|1.1387
08:43:10|1.1387
08:43:11|1.1387
08:43:12|1.1387
08:43:12|1.1387
08:43:13|1.1387
08:43:14|1.1387
08:43:15|1.1386
08:43:17|1.1386
08:43:17|1.1386
08:43:18|1.1385
08:43:19|1.1382
08:43:21|1.1367
08:43:22|1.1367
08:43:23|1.1367
08:43:24|1.1367
08:43:24|1.1364
08:43:26|1.1364
08:43:26|1.1364
08:43:28|1.1364
08:43:29|1.1372
08:43:29|1.1372
08:43:30|1.1378
08:43:32|1.1378
08:43:32|1.1382
08:43:34|1.1382
08:43:35|1.1382
08:43:36|1.1382
08:43:37|1.1368
08:43:37|1.1368
08:43:39|1.1368
08:43:39|1.1368
08:43:40|1.1373
08:43:41|1.1373
08:43:42|1.1373
08:43:43|1.1375
08:43:44|1.1375
08:43:46|1.1376
08:43:46|1.1376
08:43:48|1.1377
08:43:49|1.1377
08:43:50|1.1377
08:43:51|1.1377
08:43:51|1.1376
08:43:53|1.1374
08:43:53|1.1377
08:43:55|1.1377
08:43:56|1.1377
08:43:56|1.1377
08:43:58|1.1377
08:43:58|1.1377
08:43:59|1.1382
08:44:01|1.138
08:44:02|1.138
08:44:04|1.1381
08:44:04|1.1377
08:44:06|1.1377
08:44:07|1.1377
08:44:08|1.1377
08:44:09|1.1377
08:44:10|1.1377
08:44:11|1.1377
08:44:12|1.1379
08:44:13|1.1379
08:44:13|1.138
08:44:15|1.1379
08:44:16|1.1379
08:44:17|1.1374
08:44:18|1.137
08:44:19|1.137
08:44:20|1.137
08:44:21|1.1378
08:44:22|1.1378
08:44:23|1.1371
08:44:24|1.1371
08:44:25|1.1371
08:44:26|1.1374
08:44:27|1.1375
08:44:28|1.1375
08:44:29|1.1375
08:44:30|1.1371
08:44:31|1.1371
08:44:32|1.1373
08:44:33|1.1373
08:44:35|1.1373
08:44:35|1.1374
08:44:36|1.1374
08:44:37|1.1374
08:44:38|1.1374
08:44:39|1.1374
08:44:40|1.1377
08:44:41|1.1377
08:44:42|1.1377
08:44:43|1.1379
08:44:44|1.1379
08:44:45|1.1379
08:44:46|1.1384
08:44:47|1.1384
08:44:48|1.1384
08:44:50|1.1384
08:44:50|1.1384
08:44:51|1.1382
08:44:52|1.1382
08:44:53|1.1375
08:44:54|1.1376
08:44:55|1.1376
08:44:56|1.1376
08:44:57|1.1376
08:44:58|1.1382
08:44:59|1.1373
08:45:00|1.1373
08:45:02|1.1369
08:45:03|1.1369
08:45:04|1.1369
08:45:05|1.1368
08:45:06|1.1368
08:45:07|1.1367
08:45:08|1.1365
08:45:09|1.1365
08:45:10|1.1365
08:45:11|1.1369
08:45:12|1.1372
08:45:13|1.1372
08:45:14|1.1375
08:45:15|1.1375
08:45:16|1.1375
08:45:17|1.1378
08:45:18|1.1375
08:45:19|1.1375
08:45:20|1.1375
08:45:21|1.1378
08:45:22|1.1378
08:45:23|1.1382
08:45:24|1.1379
08:45:25|1.1384
08:45:26|1.1388
08:45:28|1.1385
08:45:28|1.1384
08:45:29|1.1382
08:45:30|1.1382
08:45:31|1.1382
08:45:33|1.1382
08:45:33|1.1383
08:45:34|1.1383
08:45:35|1.1384
08:45:36|1.1384
08:45:37|1.1384
08:45:39|1.1384
08:45:39|1.1384
08:45:40|1.1378
08:45:42|1.1378
08:45:42|1.1378
08:45:43|1.1375
08:45:44|1.1377
08:45:45|1.1377
08:45:47|1.1378
08:45:47|1.1378
08:45:48|1.1378
08:45:49|1.1375
08:45:50|1.1375
08:45:51|1.137
08:45:53|1.1369
08:45:54|1.1369
08:45:55|1.1365
08:45:56|1.1365
08:45:56|1.1365
08:45:57|1.1365
08:45:58|1.137
08:45:59|1.137
08:46:01|1.137
08:46:01|1.1381
08:46:03|1.1378
08:46:04|1.138
08:46:05|1.1385
08:46:06|1.1385
08:46:07|1.1385
08:46:08|1.1382
08:46:08|1.1382
08:46:09|1.1371
08:46:11|1.1371
08:46:12|1.1376
08:46:13|1.1376
08:46:14|1.1376
08:46:15|1.1379
08:46:16|1.1379
08:46:17|1.1379
08:46:18|1.138
08:46:19|1.138
08:46:20|1.138
08:46:21|1.138
08:46:22|1.138
08:46:23|1.138
08:46:24|1.138
08:46:25|1.138
08:46:26|1.138
08:46:27|1.138
08:46:28|1.1376
08:46:29|1.1372
08:46:30|1.1381
08:46:31|1.1381
08:46:32|1.1382
08:46:33|1.1382
08:46:34|1.1381
08:46:35|1.1381
08:46:36|1.1382
08:46:37|1.1382
08:46:38|1.1382
08:46:39|1.1381
08:46:40|1.139
08:46:41|1.139
08:46:42|1.139
08:46:43|1.139
08:46:44|1.1386
08:46:45|1.1386
08:46:46|1.1386
08:46:47|1.1387
08:46:48|1.1387
08:46:49|1.1388
08:46:50|1.1388
08:46:51|1.1388
08:46:52|1.1388
08:46:53|1.1388
08:46:54|1.139
08:46:55|1.1392
08:46:56|1.1393
08:46:57|1.1393
08:46:58|1.1389
08:46:59|1.1403
08:47:00|1.1399
08:47:01|1.1398
08:47:02|1.14
08:47:03|1.1396
08:47:05|1.1403
08:47:06|1.1403
08:47:07|1.1403
08:47:08|1.1397
08:47:09|1.1397
08:47:10|1.1397
08:47:12|1.1392
08:47:12|1.1392
08:47:13|1.1392
08:47:14|1.1392
08:47:15|1.1386
08:47:16|1.1386
08:47:17|1.1381
08:47:18|1.1381
08:47:19|1.1381
08:47:20|1.137
08:47:21|1.137
08:47:22|1.137
08:47:23|1.1371
08:47:24|1.1371
08:47:25|1.1378
08:47:26|1.1381
08:47:28|1.1381
08:47:28|1.1381
08:47:29|1.1381
08:47:30|1.1394
08:47:31|1.1394
08:47:33|1.1387
08:47:33|1.1401
08:47:34|1.1403
08:47:35|1.1404
08:47:36|1.1402
08:47:37|1.1394
08:47:39|1.1385
08:47:39|1.1394
08:47:40|1.1385
08:47:41|1.1385
08:47:42|1.1383
08:47:44|1.1383
08:47:45|1.1377
08:47:46|1.1376
08:47:47|1.1364
08:47:48|1.1372
08:47:48|1.1372
08:47:50|1.1376
08:47:50|1.1377
08:47:51|1.1369
08:47:53|1.1355
08:47:54|1.1352
08:47:55|1.1359
08:47:56|1.1352
08:47:57|1.1349
08:47:58|1.134
08:47:59|1.135
08:48:00|1.135
08:48:01|1.1358
08:48:02|1.135
08:48:03|1.135
08:48:04|1.1356
08:48:05|1.1355
08:48:07|1.1357
08:48:08|1.1363
08:48:09|1.1363
08:48:09|1.1364
08:48:11|1.1371
08:48:12|1.1372
08:48:13|1.1373
08:48:14|1.1373
08:48:15|1.1367
08:48:16|1.1367
08:48:17|1.1367
08:48:18|1.138
08:48:19|1.1387
08:48:20|1.139
08:48:21|1.1387
08:48:22|1.1383
08:48:23|1.137
08:48:24|1.1379
08:48:25|1.1382
08:48:26|1.1385
08:48:27|1.1383
08:48:28|1.1384
08:48:29|1.1384
08:48:30|1.1383
08:48:31|1.1387
08:48:32|1.1392
08:48:32|1.1392
08:48:33|1.14
08:48:35|1.14
08:48:36|1.14
08:48:37|1.1403
08:48:38|1.1403
08:48:39|1.1403
08:48:40|1.1402
08:48:41|1.1402
08:48:42|1.1402
08:48:43|1.1402
08:48:43|1.1403
08:48:45|1.1399
08:48:46|1.14
08:48:46|1.14
08:48:48|1.1403
08:48:48|1.1403
08:48:50|1.1403
08:48:51|1.1403
08:48:51|1.1403
08:48:52|1.1403
08:48:54|1.1403
08:48:55|1.1403
08:48:55|1.1408
08:48:57|1.1408
08:48:57|1.1408
08:48:59|1.1409
08:48:59|1.1409
08:49:01|1.1409
08:49:02|1.1409
08:49:03|1.1408
08:49:04|1.1408
08:49:05|1.1408
08:49:06|1.1415
08:49:07|1.1422
08:49:09|1.1416
08:49:09|1.1416
08:49:10|1.1415
08:49:11|1.1414
08:49:12|1.1414
08:49:13|1.1414
08:49:14|1.1416
08:49:15|1.1416
08:49:17|1.1416
08:49:18|1.1416
08:49:19|1.1411
08:49:20|1.1409
08:49:21|1.1409
08:49:22|1.1409
08:49:23|1.141
08:49:24|1.1408
08:49:25|1.1408
08:49:26|1.1423
08:49:27|1.1423
08:49:28|1.1423
08:49:29|1.1423
08:49:30|1.1416
08:49:31|1.1416
08:49:32|1.1416
08:49:33|1.1416
08:49:34|1.1416
08:49:35|1.1423
08:49:36|1.1421
08:49:37|1.1421
08:49:38|1.1413
08:49:39|1.1413
08:49:40|1.1415
08:49:41|1.1425
08:49:42|1.1425
08:49:43|1.1425
08:49:44|1.1423
08:49:45|1.1423
08:49:46|1.1423
08:49:47|1.1421
08:49:48|1.1419
08:49:49|1.1423
08:49:50|1.1421
08:49:51|1.1421
08:49:52|1.1423
08:49:53|1.1423
08:49:54|1.1423
08:49:55|1.1422
08:49:56|1.142
08:49:57|1.1419
08:49:58|1.1417
08:49:59|1.1417
08:50:00|1.1403
08:50:01|1.1401
08:50:02|1.1401
08:50:03|1.14
08:50:04|1.14
08:50:05|1.1401
08:50:06|1.14
08:50:08|1.1392
08:50:08|1.1391
08:50:10|1.139
08:50:11|1.1395
08:50:12|1.1395
08:50:13|1.1395
08:50:14|1.1395
08:50:15|1.1396
08:50:17|1.1396
08:50:17|1.1397
08:50:18|1.1396
08:50:19|1.1396
08:50:20|1.1394
08:50:21|1.1394
08:50:22|1.1397
08:50:23|1.1396
08:50:24|1.1401
08:50:25|1.1401
08:50:27|1.1401
08:50:27|1.1401
08:50:28|1.1396
08:50:29|1.1397
08:50:30|1.1397
08:50:31|1.1397
08:50:32|1.1397
08:50:33|1.1397
08:50:34|1.14
08:50:35|1.14
08:50:36|1.1403
08:50:37|1.1403
08:50:39|1.1402
08:50:39|1.1403
08:50:41|1.1403
08:50:41|1.1403
08:50:42|1.1403
08:50:44|1.1403
08:50:45|1.141
08:50:45|1.141
08:50:46|1.1422
08:50:47|1.1415
08:50:48|1.1415
08:50:50|1.1415
08:50:51|1.1415
08:50:51|1.1415
08:50:52|1.1415
08:50:53|1.1413
08:50:55|1.1413
08:50:55|1.1413
08:50:56|1.1413
08:50:58|1.141
08:50:58|1.141
08:50:59|1.1417
08:51:01|1.1417
08:51:01|1.1408
08:51:02|1.1398
08:51:03|1.1398
08:51:04|1.1416
08:51:05|1.1408
08:51:06|1.1419
08:51:08|1.1415
08:51:09|1.1421
08:51:10|1.1421
08:51:11|1.1423
08:51:12|1.1423
08:51:13|1.1419
08:51:14|1.1417
08:51:15|1.1417
08:51:16|1.1417
08:51:17|1.1417
08:51:18|1.142
08:51:19|1.142
08:51:20|1.142
08:51:21|1.142
08:51:22|1.142
08:51:23|1.1418
08:51:24|1.142
08:51:25|1.142
08:51:26|1.1423
08:51:27|1.1406
08:51:29|1.1408
08:51:29|1.1408
08:51:30|1.141
08:51:31|1.1407
08:51:32|1.1407
08:51:33|1.1407
08:51:34|1.1407
08:51:35|1.1407
08:51:36|1.1423
08:51:37|1.1425
08:51:38|1.1425
08:51:39|1.1425
08:51:40|1.1425
08:51:41|1.1425
08:51:42|1.1423
08:51:43|1.1423
08:51:44|1.1424
08:51:45|1.1424
08:51:46|1.1424
08:51:47|1.1424
08:51:48|1.1423
08:51:50|1.1425
08:51:50|1.1425
08:51:51|1.1425
08:51:52|1.1423
08:51:53|1.1423
08:51:54|1.1423
08:51:56|1.1422
08:51:56|1.1422
08:51:57|1.1422
08:51:58|1.1425
08:51:59|1.1425
08:52:00|1.1424
08:52:01|1.1424
08:52:02|1.1424
08:52:03|1.1424
08:52:04|1.1425
08:52:05|1.1425
08:52:06|1.1425
08:52:07|1.1425
08:52:09|1.1424
08:52:10|1.1424
08:52:11|1.1425
08:52:12|1.1425
08:52:13|1.1425
08:52:15|1.1424
08:52:15|1.1425
08:52:16|1.1423
08:52:18|1.1425
08:52:18|1.1423
08:52:19|1.1423
08:52:20|1.1422
08:52:21|1.1421
08:52:23|1.1421
08:52:23|1.1421
08:52:24|1.1421
08:52:25|1.1421
08:52:26|1.1421
08:52:27|1.1425
08:52:28|1.1425
08:52:29|1.1425
08:52:30|1.1424
08:52:31|1.1421
08:52:33|1.1421
08:52:34|1.142
08:52:35|1.1421
08:52:36|1.1425
08:52:37|1.1425
08:52:37|1.1425
08:52:39|1.1425
08:52:40|1.1425
08:52:40|1.1425
08:52:42|1.1425
08:52:43|1.1425
08:52:43|1.1425
08:52:45|1.1425
08:52:46|1.1425
08:52:47|1.1425
08:52:48|1.1425
08:52:49|1.142
08:52:50|1.1425
08:52:51|1.142
08:52:52|1.1424
08:52:53|1.1424
08:52:54|1.1422
08:52:55|1.1422
08:52:56|1.1424
08:52:57|1.1425
08:52:58|1.1425
08:52:58|1.1423
08:53:00|1.1423
08:53:00|1.1423
08:53:01|1.1423
08:53:03|1.1421
08:53:03|1.1416
08:53:04|1.1416
08:53:05|1.1417
08:53:06|1.1417
08:53:08|1.1411
08:53:09|1.1411
08:53:11|1.1419
08:53:12|1.142
08:53:13|1.142
08:53:14|1.142
08:53:15|1.1421
08:53:15|1.1421
08:53:17|1.1424
08:53:18|1.1424
08:53:19|1.1424
08:53:20|1.1424
08:53:21|1.1424
08:53:22|1.1425
08:53:23|1.1422
08:53:24|1.1425
08:53:25|1.1424
08:53:27|1.1424
08:53:27|1.1424
08:53:28|1.1424
08:53:29|1.1424
08:53:30|1.1423
08:53:32|1.1425
08:53:33|1.1425
08:53:34|1.1425
08:53:34|1.1424
08:53:35|1.1424
08:53:36|1.1423
08:53:38|1.142
08:53:38|1.1418
08:53:39|1.1415
08:53:40|1.1413
08:53:41|1.1399
08:53:43|1.1399
08:53:44|1.1397
08:53:45|1.1395
08:53:46|1.1394
08:53:47|1.1395
08:53:48|1.1397
08:53:49|1.1387
08:53:50|1.139
08:53:51|1.1389
08:53:52|1.1383
08:53:53|1.1389
08:53:54|1.1388
08:53:55|1.1401
08:53:56|1.1394
08:53:57|1.1396
08:53:59|1.1393
08:53:59|1.1395
08:54:00|1.1395
08:54:01|1.1393
08:54:02|1.1393
08:54:04|1.14
08:54:04|1.1406
08:54:05|1.1412
08:54:06|1.1412
08:54:07|1.1412
08:54:09|1.1412
08:54:09|1.1404
08:54:10|1.1402
08:54:12|1.1401
08:54:12|1.1401
08:54:14|1.1392
08:54:14|1.1392
08:54:16|1.1408
08:54:16|1.1404
08:54:17|1.1411
08:54:18|1.1403
08:54:20|1.1404
08:54:21|1.1402
08:54:21|1.1392
08:54:23|1.1395
08:54:23|1.1393
08:54:25|1.1415
08:54:26|1.1405
08:54:27|1.1405
08:54:28|1.1405
08:54:29|1.1402
08:54:30|1.1405
08:54:31|1.1406
08:54:32|1.1406
08:54:33|1.1407
08:54:34|1.1407
08:54:35|1.1409
08:54:36|1.141
08:54:37|1.1416
08:54:38|1.1418
08:54:39|1.1418
08:54:40|1.1418
08:54:41|1.1418
08:54:42|1.142
08:54:43|1.1411
08:54:44|1.1401
08:54:45|1.1405
08:54:46|1.1405
08:54:47|1.142
08:54:48|1.1418
08:54:49|1.1417
08:54:50|1.1418
08:54:51|1.1418
08:54:52|1.1413
08:54:53|1.1411
08:54:54|1.1411
08:54:55|1.1411
08:54:56|1.1411
08:54:57|1.1411
08:54:58|1.1411
08:54:59|1.1411
08:55:00|1.1411
08:55:01|1.1406
08:55:02|1.139
08:55:03|1.1389
08:55:05|1.1384
08:55:05|1.1386
08:55:06|1.1382
08:55:07|1.138
08:55:08|1.1392
08:55:09|1.139
08:55:10|1.1387
08:55:12|1.1378
08:55:13|1.1377
08:55:14|1.138
08:55:15|1.1372
08:55:16|1.1374
08:55:17|1.1375
08:55:18|1.1375
08:55:19|1.1368
08:55:20|1.138
08:55:22|1.1379
08:55:22|1.1379
08:55:23|1.1379
08:55:24|1.138
08:55:25|1.1377
08:55:26|1.1374
08:55:28|1.1379
08:55:28|1.1381
08:55:29|1.138
08:55:30|1.1374
08:55:31|1.1381
08:55:32|1.1381
08:55:33|1.1381
08:55:34|1.1381
08:55:35|1.1381
08:55:36|1.1388
08:55:37|1.1383
08:55:39|1.1389
08:55:39|1.1381
08:55:40|1.1381
08:55:42|1.1385
08:55:42|1.1384
08:55:44|1.1384
08:55:45|1.138
08:55:46|1.138
08:55:47|1.1389
08:55:47|1.1385
08:55:48|1.1385
08:55:49|1.1385
08:55:50|1.1385
08:55:51|1.1409
08:55:52|1.14
08:55:54|1.1396
08:55:55|1.1398
08:55:56|1.1398
08:55:57|1.1398
08:55:58|1.1398
08:55:59|1.1398
08:56:00|1.1395
08:56:01|1.1395
08:56:02|1.1395
08:56:03|1.1395
08:56:04|1.1392
08:56:05|1.1394
08:56:06|1.1397
08:56:07|1.1398
08:56:07|1.1398
08:56:09|1.1401
08:56:10|1.1399
08:56:10|1.1399
08:56:12|1.1399
08:56:13|1.1397
08:56:14|1.1396
08:56:15|1.1396
08:56:16|1.1396
08:56:18|1.1392
08:56:19|1.139
08:56:19|1.1391
08:56:21|1.1386
08:56:21|1.1388
08:56:23|1.1388
08:56:24|1.1395
08:56:24|1.1395
08:56:25|1.1401
08:56:27|1.1401
08:56:28|1.1394
08:56:29|1.1394
08:56:29|1.1394
08:56:31|1.1391
08:56:32|1.1391
08:56:33|1.139
08:56:34|1.139
08:56:35|1.139
08:56:36|1.139
08:56:37|1.1391
08:56:37|1.139
08:56:39|1.139
08:56:40|1.139
08:56:41|1.1381
08:56:41|1.1381
08:56:43|1.1381
08:56:44|1.1381
08:56:45|1.1384
08:56:46|1.1384
08:56:47|1.1373
08:56:48|1.1371
08:56:49|1.1375
08:56:50|1.1375
08:56:51|1.1375
08:56:52|1.1374
08:56:53|1.1374
08:56:54|1.1374
08:56:55|1.1377
08:56:56|1.1377
08:56:57|1.138
08:56:58|1.1385
08:56:59|1.1384
08:57:00|1.1384
08:57:01|1.1385
08:57:02|1.1367
08:57:03|1.1357
08:57:04|1.1355
08:57:05|1.1354
08:57:06|1.1357
08:57:07|1.1369
08:57:08|1.1363
08:57:09|1.1361
08:57:10|1.1365
08:57:11|1.1369
08:57:12|1.136
08:57:13|1.1367
08:57:15|1.1363
08:57:16|1.1359
08:57:17|1.1347
08:57:17|1.135
08:57:19|1.1344
08:57:20|1.134
08:57:21|1.1344
08:57:22|1.1344
08:57:23|1.1345
08:57:24|1.1339
08:57:25|1.134
08:57:26|1.1339
08:57:27|1.134
08:57:28|1.134
08:57:29|1.134
08:57:30|1.1339
08:57:31|1.1339
08:57:32|1.1339
08:57:33|1.1339
08:57:34|1.134
08:57:35|1.134
08:57:36|1.1344
08:57:37|1.134
08:57:38|1.134
08:57:39|1.134
08:57:40|1.134
08:57:41|1.1358
08:57:42|1.1358
08:57:43|1.1353
08:57:44|1.1356
08:57:45|1.1352
08:57:46|1.1359
08:57:47|1.1359
08:57:48|1.136
08:57:49|1.1366
08:57:50|1.1366
08:57:51|1.1369
08:57:52|1.1367
08:57:53|1.1365
08:57:54|1.1365
08:57:55|1.1369
08:57:56|1.1368
08:57:57|1.137
08:57:58|1.137
08:57:59|1.1368
08:58:00|1.1362
08:58:01|1.1361
08:58:02|1.1356
08:58:03|1.1358
08:58:04|1.1358
08:58:05|1.1358
08:58:06|1.1368
08:58:07|1.1371
08:58:08|1.1375
08:58:09|1.1375
08:58:10|1.1374
08:58:11|1.1365
08:58:12|1.1366
08:58:13|1.1371
08:58:15|1.1371
08:58:15|1.1368
08:58:17|1.1371
08:58:18|1.1371
08:58:18|1.1371
08:58:20|1.1373
08:58:21|1.1373
08:58:22|1.1378
08:58:23|1.1375
08:58:24|1.1371
08:58:25|1.1368
08:58:26|1.1367
08:58:27|1.1364
08:58:28|1.1364
08:58:29|1.1359
08:58:30|1.1359
08:58:31|1.1359
08:58:32|1.1361
08:58:34|1.1366
08:58:34|1.1367
08:58:35|1.1372
08:58:36|1.1372
08:58:37|1.1371
08:58:38|1.1374
08:58:39|1.1378
08:58:40|1.1379
08:58:41|1.1379
08:58:42|1.1379
08:58:43|1.1379
08:58:44|1.1379
08:58:45|1.1383
08:58:46|1.1383
08:58:47|1.1384
08:58:48|1.1384
08:58:49|1.1379
08:58:50|1.1379
08:58:51|1.1377
08:58:52|1.1385
08:58:53|1.1385
08:58:54|1.1385
08:58:55|1.1386
08:58:56|1.1386
08:58:57|1.1387
08:58:58|1.1387
08:58:59|1.1392
08:59:00|1.1392
08:59:02|1.14
08:59:03|1.14
08:59:04|1.14
08:59:04|1.14
08:59:05|1.14
08:59:07|1.14
08:59:07|1.14
08:59:08|1.14
08:59:10|1.1404
08:59:10|1.1404
08:59:11|1.1404
08:59:12|1.1404
08:59:14|1.1405
08:59:14|1.1409
08:59:16|1.1408
08:59:17|1.1417
08:59:18|1.1416
08:59:19|1.1417
08:59:21|1.1416
08:59:21|1.1416
08:59:22|1.1415
08:59:23|1.1415
08:59:25|1.1415
08:59:25|1.1415
08:59:26|1.1415
08:59:27|1.1415
08:59:28|1.1415
08:59:30|1.1415
08:59:30|1.1414
08:59:31|1.1414
08:59:32|1.1415
08:59:33|1.1415
08:59:34|1.1416
08:59:35|1.1391
08:59:36|1.1395
08:59:37|1.1399
08:59:38|1.1398
08:59:39|1.1398
08:59:40|1.139
08:59:41|1.1391
08:59:42|1.1392
08:59:43|1.1396
08:59:44|1.1398
08:59:45|1.1395
08:59:47|1.1395
08:59:47|1.1395
08:59:48|1.1395
08:59:49|1.1395
08:59:50|1.1391
08:59:51|1.1391
08:59:52|1.1391
08:59:54|1.1391
08:59:54|1.1388
08:59:55|1.1388
08:59:57|1.1389
08:59:57|1.1389
08:59:58|1.1376
08:59:59|1.1376
09:00:00|1.1376
09:00:01|1.1374
09:00:03|1.1372
09:00:04|1.1377
09:00:05|1.1376
09:00:06|1.1376
09:00:07|1.1376
09:00:08|1.1383
09:00:10|1.1383
09:00:10|1.1379
09:00:11|1.1379
09:00:12|1.1385
09:00:13|1.1385
09:00:14|1.1385
09:00:15|1.1385
09:00:17|1.1388
09:00:18|1.1388
09:00:19|1.1386
09:00:20|1.1386
09:00:21|1.1392
09:00:22|1.1391
09:00:23|1.1391
09:00:24|1.139
09:00:24|1.139
09:00:26|1.139
09:00:27|1.139
09:00:28|1.139
09:00:29|1.139
09:00:30|1.1382
09:00:31|1.1377
09:00:32|1.1376
09:00:33|1.1382
09:00:34|1.1382
09:00:35|1.1382
09:00:36|1.1374
09:00:37|1.1375
09:00:38|1.1378
09:00:39|1.1372
09:00:40|1.1372
09:00:41|1.1372
09:00:42|1.1372
09:00:43|1.136
09:00:44|1.1361
09:00:45|1.1364
09:00:46|1.1364
09:00:47|1.1364
09:00:48|1.1364
09:00:49|1.1373
09:00:50|1.1373
09:00:51|1.1369
09:00:52|1.1369
09:00:53|1.137
09:00:54|1.137
09:00:55|1.137
09:00:56|1.137
09:00:57|1.137
09:00:58|1.1367
09:00:59|1.1365
09:01:00|1.1363
09:01:01|1.1364
09:01:02|1.1365
09:01:03|1.1367
09:01:04|1.1367
09:01:05|1.1375
09:01:06|1.1378
09:01:07|1.1381
09:01:08|1.1377
09:01:09|1.1377
09:01:10|1.1377
09:01:11|1.1377
09:01:12|1.1377
09:01:13|1.1377
09:01:14|1.1381
09:01:15|1.1379
09:01:16|1.1379
09:01:17|1.1379
09:01:19|1.1379
09:01:20|1.1385
09:01:21|1.1386
09:01:22|1.1386
09:01:23|1.1386
09:01:24|1.1386
09:01:25|1.1388
09:01:26|1.1387
09:01:27|1.1389
09:01:28|1.1389
09:01:29|1.139
09:01:30|1.1392
09:01:31|1.1392
09:01:32|1.1392
09:01:33|1.1392
09:01:34|1.1392
09:01:35|1.1392
09:01:36|1.1397
09:01:37|1.1391
09:01:38|1.1389
09:01:39|1.1389
09:01:40|1.1393
09:01:41|1.1394
09:01:42|1.1394
09:01:43|1.1394
09:01:44|1.1394
09:01:45|1.1394
09:01:46|1.1394
09:01:47|1.1394
09:01:48|1.1394
09:01:49|1.1399
09:01:50|1.1401
09:01:52|1.1401
09:01:52|1.1403
09:01:53|1.1405
09:01:54|1.1401
09:01:55|1.1398
09:01:56|1.14
09:01:57|1.1397
09:01:58|1.1397
09:01:59|1.1396
09:02:00|1.1396
09:02:01|1.1401
09:02:02|1.1401
09:02:04|1.1399
09:02:04|1.1399
09:02:05|1.1399
09:02:06|1.1399
09:02:08|1.1402
09:02:09|1.1401
09:02:10|1.1401
09:02:11|1.1401
09:02:12|1.1406
09:02:13|1.1408
09:02:14|1.1408
09:02:15|1.1408
09:02:16|1.1395
09:02:17|1.1394
09:02:18|1.1393
09:02:20|1.1394
09:02:21|1.1399
09:02:22|1.1399
09:02:23|1.1398
09:02:24|1.1404
09:02:26|1.1404
09:02:27|1.1404
09:02:28|1.1404
09:02:28|1.1404
09:02:30|1.1404
09:02:31|1.1404
09:02:32|1.1404
09:02:33|1.1404
09:02:34|1.1405
09:02:35|1.1404
09:02:36|1.1404
09:02:36|1.1408
09:02:38|1.1407
09:02:39|1.1409
09:02:40|1.1408
09:02:40|1.14
09:02:42|1.14
09:02:43|1.14
09:02:44|1.1407
09:02:45|1.1407
09:02:46|1.1407
09:02:47|1.1407
09:02:48|1.1407
09:02:48|1.1405
09:02:49|1.1411
09:02:50|1.1408
09:02:51|1.1408
09:02:52|1.1408
09:02:53|1.1408
09:02:55|1.1408
09:02:55|1.1408
09:02:56|1.1407
09:02:57|1.1407
09:02:59|1.1407
09:03:00|1.1417
09:03:00|1.1415
09:03:01|1.142
09:03:03|1.142
09:03:04|1.142
09:03:04|1.142
09:03:06|1.1422
09:03:07|1.1419
09:03:07|1.1419
09:03:09|1.1421
09:03:10|1.1418
09:03:11|1.1418
09:03:12|1.1418
09:03:13|1.1418
09:03:14|1.1418
09:03:15|1.1421
09:03:16|1.142
09:03:17|1.142
09:03:18|1.1424
09:03:19|1.1425
09:03:21|1.1425
09:03:22|1.1433
09:03:23|1.1433
09:03:24|1.1427
09:03:25|1.1427
09:03:26|1.1427
09:03:27|1.1425
09:03:28|1.1425
09:03:30|1.1427
09:03:30|1.1427
09:03:31|1.1427
09:03:32|1.1427
09:03:33|1.1427
09:03:35|1.1427
09:03:35|1.1427
09:03:36|1.1429
09:03:37|1.1429
09:03:38|1.1429
09:03:39|1.1425
09:03:40|1.1425
09:03:41|1.1427
09:03:42|1.1426
09:03:43|1.1426
09:03:44|1.1422
09:03:45|1.1423
09:03:46|1.1424
09:03:47|1.1422
09:03:49|1.1422
09:03:50|1.1422
09:03:51|1.1422
09:03:52|1.1426
09:03:52|1.143
09:03:53|1.143
09:03:54|1.1431
09:03:56|1.143
09:03:56|1.143
09:03:57|1.143
09:03:59|1.143
09:04:00|1.1431
09:04:00|1.1431
09:04:02|1.1431
09:04:02|1.1431
09:04:03|1.1432
09:04:05|1.1432
09:04:05|1.1432
09:04:07|1.1432
09:04:07|1.1432
09:04:09|1.1432
09:04:10|1.1433
09:04:10|1.1433
09:04:12|1.1433
09:04:13|1.1433
09:04:14|1.1433
09:04:14|1.1423
09:04:16|1.1424
09:04:16|1.1421
09:04:18|1.1422
09:04:19|1.1422
09:04:20|1.1422
09:04:21|1.1427
09:04:23|1.1427
09:04:23|1.1425
09:04:25|1.143
09:04:26|1.143
09:04:26|1.143
09:04:27|1.1429
09:04:29|1.1429
09:04:30|1.1429
09:04:31|1.1423
09:04:31|1.1427
09:04:33|1.1427
09:04:34|1.1427
09:04:35|1.1424
09:04:37|1.1425
09:04:37|1.1424
09:04:38|1.1428
09:04:40|1.1437
09:04:41|1.1432
09:04:41|1.1436
09:04:42|1.1436
09:04:43|1.1438
09:04:45|1.1433
09:04:45|1.1437
09:04:47|1.1437
09:04:48|1.1437
09:04:49|1.1441
09:04:49|1.1448
09:04:51|1.1447
09:04:51|1.1448
09:04:52|1.145
09:04:54|1.1458
09:04:54|1.1457
09:04:56|1.1463
09:04:57|1.1456
09:04:57|1.1457
09:04:59|1.1457
09:05:00|1.1458
09:05:01|1.1458
09:05:02|1.1458
09:05:03|1.1459
09:05:04|1.1459
09:05:05|1.1459
09:05:06|1.1459
09:05:07|1.1453
09:05:08|1.1453
09:05:09|1.1452
09:05:10|1.1448
09:05:11|1.1445
09:05:12|1.1445
09:05:12|1.1445
09:05:14|1.1449
09:05:15|1.145
09:05:15|1.1453
09:05:16|1.1453
09:05:18|1.1453
09:05:19|1.1453
09:05:19|1.1454
09:05:21|1.1454
09:05:22|1.1455
09:05:24|1.1455
09:05:25|1.1455
09:05:26|1.1455
09:05:27|1.1455
09:05:28|1.1456
09:05:28|1.1457
09:05:30|1.1459
09:05:30|1.1454
09:05:32|1.1454
09:05:33|1.1456
09:05:34|1.1461
09:05:35|1.1461
09:05:36|1.146
09:05:37|1.146
09:05:37|1.146
09:05:39|1.1453
09:05:39|1.1451
09:05:41|1.1449
09:05:42|1.1452
09:05:42|1.1452
09:05:43|1.1452
09:05:45|1.1457
09:05:45|1.1457
09:05:47|1.1457
09:05:47|1.1457
09:05:49|1.1463
09:05:49|1.1463
09:05:51|1.1463
09:05:51|1.1463
09:05:53|1.146
09:05:53|1.1463
09:05:55|1.1462
09:05:56|1.1462
09:05:57|1.1463
09:05:58|1.1463
09:05:59|1.1463
09:06:00|1.1462
09:06:01|1.1462
09:06:02|1.1465
09:06:03|1.1465
09:06:03|1.147
09:06:05|1.147
09:06:06|1.147
09:06:07|1.1476
09:06:08|1.1476
09:06:08|1.1476
09:06:10|1.1478
09:06:11|1.1477
09:06:12|1.1477
09:06:13|1.1479
09:06:13|1.1478
09:06:14|1.1476
09:06:16|1.1477
09:06:17|1.148
09:06:18|1.1485
09:06:19|1.1477
09:06:20|1.1481
09:06:22|1.1479
09:06:23|1.1478
09:06:24|1.148
09:06:25|1.148
09:06:25|1.1479
09:06:27|1.146
09:06:29|1.1455
09:06:29|1.1456
09:06:30|1.1456
09:06:31|1.1464
09:06:32|1.1469
09:06:33|1.1469
09:06:34|1.1469
09:06:35|1.1472
09:06:36|1.1473
09:06:37|1.1475
09:06:38|1.1475
09:06:40|1.1475
09:06:40|1.1475
09:06:41|1.1474
09:06:42|1.1479
09:06:43|1.1479
09:06:45|1.1478
09:06:45|1.1484
09:06:46|1.1479
09:06:47|1.1475
09:06:48|1.1475
09:06:49|1.1481
09:06:51|1.1481
09:06:51|1.1478
09:06:52|1.1479
09:06:53|1.1479
09:06:54|1.1478
09:06:55|1.1482
09:06:56|1.1478
09:06:58|1.1478
09:06:59|1.1478
09:07:00|1.1478
09:07:00|1.1478
09:07:02|1.1482
09:07:03|1.1481
09:07:04|1.1483
09:07:05|1.1483
09:07:06|1.1483
09:07:07|1.148
09:07:07|1.148
09:07:09|1.148
09:07:10|1.1476
09:07:11|1.1476
09:07:12|1.1476
09:07:13|1.1474
09:07:13|1.146
09:07:15|1.146
09:07:15|1.1459
09:07:16|1.146
09:07:18|1.1461
09:07:19|1.1461
09:07:20|1.1461
09:07:21|1.1463
09:07:21|1.1463
09:07:23|1.1462
09:07:25|1.1456
09:07:26|1.1459
09:07:27|1.1459
09:07:28|1.1455
09:07:29|1.1453
09:07:30|1.1453
09:07:31|1.1453
09:07:32|1.1453
09:07:33|1.1454
09:07:34|1.1456
09:07:35|1.1456
09:07:36|1.1459
09:07:37|1.1459
09:07:38|1.1459
09:07:39|1.1454
09:07:40|1.1454
09:07:41|1.1454
09:07:42|1.146
09:07:44|1.146
09:07:45|1.146
09:07:46|1.146
09:07:46|1.1458
09:07:47|1.1461
09:07:49|1.1461
09:07:49|1.1461
09:07:51|1.1461
09:07:52|1.1461
09:07:53|1.1461
09:07:54|1.1461
09:07:55|1.1471
09:07:56|1.1471
09:07:57|1.1471
09:07:58|1.1466
09:07:59|1.1476
09:08:00|1.1472
09:08:01|1.1468
09:08:02|1.1468
09:08:03|1.1468
09:08:04|1.1468
09:08:05|1.1468
09:08:06|1.1461
09:08:07|1.1461
09:08:08|1.1461
09:08:09|1.1466
09:08:10|1.1466
09:08:11|1.147
09:08:12|1.147
09:08:13|1.147
09:08:14|1.147
09:08:15|1.147
09:08:16|1.1473
09:08:17|1.1471
09:08:18|1.1471
09:08:19|1.1472
09:08:20|1.1473
09:08:21|1.1474
09:08:22|1.1478
09:08:23|1.1478
09:08:24|1.1478
09:08:25|1.1478
09:08:27|1.1478
09:08:27|1.1474
09:08:29|1.1474
09:08:30|1.1478
09:08:31|1.148
09:08:32|1.1483
09:08:33|1.1484
09:08:34|1.1484
09:08:35|1.1484
09:08:36|1.1468
09:08:37|1.147
09:08:38|1.1471
09:08:39|1.1471
09:08:40|1.148
09:08:41|1.148
09:08:42|1.148
09:08:43|1.1476
09:08:44|1.1482
09:08:45|1.1478
09:08:46|1.1478
09:08:47|1.1478
09:08:48|1.1479
09:08:49|1.1479
09:08:50|1.1481
09:08:51|1.148
09:08:52|1.1471
09:08:53|1.1471
09:08:54|1.1471
09:08:55|1.1471
09:08:56|1.1469
09:08:57|1.1466
09:08:58|1.1471
09:08:59|1.1465
09:09:00|1.1469
09:09:01|1.1465
09:09:02|1.1465
09:09:03|1.1461
09:09:04|1.1461
09:09:05|1.1461
09:09:06|1.1477
09:09:07|1.1477
09:09:08|1.1478
09:09:09|1.1483
09:09:10|1.1472
09:09:11|1.1472
09:09:12|1.1467
09:09:13|1.1477
09:09:14|1.1478
09:09:15|1.1483
09:09:16|1.1483
09:09:17|1.1483
09:09:18|1.1483
09:09:19|1.1483
09:09:20|1.148
09:09:21|1.148
09:09:22|1.1478
09:09:23|1.1481
09:09:24|1.1478
09:09:26|1.1482
09:09:27|1.1482
09:09:28|1.1475
09:09:28|1.1475
09:09:30|1.1475
09:09:31|1.1475
09:09:32|1.1475
09:09:33|1.1477
09:09:34|1.1477
09:09:35|1.1482
09:09:36|1.1482
09:09:37|1.1485
09:09:38|1.1485
09:09:39|1.1485
09:09:40|1.1485
09:09:41|1.1485
09:09:42|1.1488
09:09:43|1.1488
09:09:44|1.1488
09:09:45|1.1488
09:09:46|1.1486
09:09:47|1.1482
09:09:48|1.1482
09:09:49|1.1479
09:09:50|1.1486
09:09:51|1.1486
09:09:52|1.1486
09:09:53|1.1486
09:09:54|1.1486
09:09:55|1.1486
09:09:56|1.1487
09:09:57|1.1487
09:09:58|1.1487
09:09:59|1.1487
09:10:00|1.1487
09:10:01|1.1487
09:10:02|1.1487
09:10:03|1.1486
09:10:04|1.1486
09:10:05|1.1486
09:10:06|1.1485
09:10:07|1.1482
09:10:08|1.1487
09:10:09|1.1487
09:10:10|1.1487
09:10:11|1.1486
09:10:12|1.1482
09:10:13|1.1477
09:10:14|1.1477
09:10:15|1.1477
09:10:16|1.1477
09:10:17|1.1477
09:10:18|1.1478
09:10:19|1.1474
09:10:20|1.1474
09:10:21|1.1473
09:10:22|1.1478
09:10:23|1.1478
09:10:24|1.1478
09:10:25|1.1478
09:10:26|1.1472
09:10:28|1.1472
09:10:29|1.1472
09:10:30|1.1472
09:10:30|1.1472
09:10:32|1.1475
09:10:33|1.1475
09:10:33|1.1476
09:10:34|1.1473
09:10:36|1.1462
09:10:37|1.1459
09:10:37|1.1461
09:10:38|1.1461
09:10:40|1.146
09:10:40|1.146
09:10:42|1.146
09:10:42|1.146
09:10:43|1.146
09:10:45|1.146
09:10:46|1.1459
09:10:47|1.1455
09:10:47|1.1456
09:10:49|1.1456
09:10:50|1.1458
09:10:51|1.1461
09:10:51|1.1454
09:10:52|1.1461
09:10:54|1.1464
09:10:55|1.1461
09:10:56|1.1459
09:10:57|1.1459
09:10:58|1.1458
09:10:59|1.1459
09:10:59|1.1459
09:11:00|1.1457
09:11:02|1.1456
09:11:03|1.1456
09:11:04|1.1456
09:11:05|1.146
09:11:06|1.146
09:11:07|1.146
09:11:08|1.146
09:11:08|1.146
09:11:10|1.146
09:11:10|1.146
09:11:12|1.146
09:11:13|1.146
09:11:14|1.146
09:11:15|1.1459
09:11:16|1.1459
09:11:17|1.1459
09:11:18|1.1459
09:11:19|1.1459
09:11:20|1.1459
09:11:21|1.1459
09:11:22|1.1459
09:11:23|1.1459
09:11:24|1.1459
09:11:25|1.1459
09:11:26|1.1459
09:11:27|1.1459
09:11:29|1.1458
09:11:30|1.1461
09:11:31|1.1461
09:11:32|1.1459
09:11:33|1.1459
09:11:35|1.1455
09:11:35|1.1455
09:11:36|1.1458
09:11:37|1.1458
09:11:38|1.1458
09:11:39|1.1458
09:11:40|1.1458
09:11:42|1.1458
09:11:43|1.1459
09:11:44|1.1457
09:11:45|1.1459
09:11:45|1.1459
09:11:46|1.1459
09:11:48|1.1459
09:11:49|1.1459
09:11:49|1.1459
09:11:51|1.1459
09:11:51|1.1459
09:11:53|1.1459
09:11:54|1.1458
09:11:54|1.1458
09:11:55|1.1458
09:11:57|1.1458
09:11:58|1.1458
09:11:59|1.1458
09:12:00|1.1458
09:12:01|1.1458
09:12:02|1.1458
09:12:03|1.1458
09:12:04|1.1458
09:12:05|1.1458
09:12:06|1.1458
09:12:07|1.1458
09:12:08|1.1465
09:12:09|1.1464
09:12:10|1.1464
09:12:11|1.1464
09:12:12|1.1464
09:12:13|1.1466
09:12:14|1.1466
09:12:15|1.1466
09:12:16|1.1471
09:12:17|1.1471
09:12:18|1.1471
09:12:19|1.1476
09:12:20|1.1476
09:12:21|1.1476
09:12:22|1.1478
09:12:23|1.1478
09:12:24|1.1478
09:12:25|1.1467
09:12:26|1.147
09:12:27|1.147
09:12:28|1.147
09:12:30|1.1469
09:12:30|1.1469
09:12:31|1.1469
09:12:32|1.1469
09:12:33|1.1469
09:12:34|1.1469
09:12:35|1.1469
09:12:36|1.1469
09:12:37|1.1479
09:12:38|1.1477
09:12:39|1.1479
09:12:40|1.1479
09:12:41|1.1477
09:12:42|1.1477
09:12:43|1.1486
09:12:44|1.1494
09:12:45|1.1487
09:12:46|1.1486
09:12:47|1.1485
09:12:48|1.1485
09:12:50|1.1485
09:12:50|1.1485
09:12:51|1.1485
09:12:52|1.1485
09:12:53|1.1485
09:12:55|1.1485
09:12:55|1.1489
09:12:56|1.1489
09:12:57|1.1488
09:12:58|1.1475
09:12:59|1.1477
09:13:00|1.1477
09:13:02|1.1477
09:13:02|1.148
09:13:04|1.1483
09:13:05|1.1483
09:13:06|1.1483
09:13:08|1.1494
09:13:08|1.1492
09:13:09|1.1493
09:13:10|1.1495
09:13:11|1.1497
09:13:12|1.1497
09:13:13|1.1496
09:13:14|1.1497
09:13:15|1.1497
09:13:17|1.1497
09:13:17|1.1488
09:13:18|1.1488
09:13:19|1.1488
09:13:20|1.1488
09:13:22|1.1491
09:13:22|1.1491
09:13:23|1.1497
09:13:24|1.1497
09:13:25|1.1496
09:13:26|1.1494
09:13:27|1.1495
09:13:28|1.1495
09:13:30|1.149
09:13:31|1.1484
09:13:33|1.148
09:13:33|1.1482
09:13:34|1.1482
09:13:36|1.1482
09:13:36|1.1482
09:13:37|1.1498
09:13:38|1.1497
09:13:39|1.1497
09:13:40|1.1497
09:13:41|1.1472
09:13:42|1.1476
09:13:44|1.1481
09:13:45|1.1481
09:13:45|1.1483
09:13:46|1.1483
09:13:47|1.1475
09:13:49|1.1483
09:13:49|1.1486
09:13:50|1.1488
09:13:52|1.1485
09:13:53|1.1485
09:13:54|1.1485
09:13:54|1.1487
09:13:55|1.1489
09:13:57|1.1482
09:13:58|1.1486
09:13:58|1.1482
09:13:59|1.1482
09:14:00|1.1485
09:14:01|1.1487
09:14:02|1.1487
09:14:03|1.1489
09:14:05|1.1488
09:14:06|1.149
09:14:07|1.1491
09:14:08|1.1491
09:14:08|1.1491
09:14:10|1.149
09:14:11|1.149
09:14:12|1.1492
09:14:13|1.1492
09:14:14|1.1496
09:14:15|1.1496
09:14:16|1.1496
09:14:17|1.15
09:14:18|1.1497
09:14:19|1.1497
09:14:20|1.1497
09:14:21|1.1497
09:14:22|1.1497
09:14:23|1.1497
09:14:24|1.1497
09:14:25|1.15
09:14:26|1.15
09:14:27|1.15
09:14:28|1.1501
09:14:29|1.1499
09:14:30|1.1499
09:14:32|1.1499
09:14:33|1.1503
09:14:34|1.1497
09:14:35|1.1501
09:14:36|1.1501
09:14:38|1.1503
09:14:38|1.1492
09:14:39|1.149
09:14:40|1.1491
09:14:41|1.1491
09:14:42|1.1491
09:14:43|1.1491
09:14:44|1.1491
09:14:45|1.1491
09:14:46|1.1491
09:14:47|1.1489
09:14:48|1.1495
09:14:49|1.1501
09:14:50|1.1506
09:14:51|1.151
09:14:52|1.151
09:14:53|1.1504
09:14:55|1.1502
09:14:55|1.15
09:14:56|1.15
09:14:57|1.15
09:14:58|1.1502
09:15:00|1.1482
09:15:00|1.1487
09:15:01|1.1482
09:15:03|1.1482
09:15:03|1.1482
09:15:05|1.1483
09:15:05|1.1483
09:15:06|1.1483
09:15:08|1.1486
09:15:09|1.149
09:15:09|1.149
09:15:10|1.1486
09:15:12|1.1486
09:15:12|1.1486
09:15:14|1.1488
09:15:15|1.1488
09:15:16|1.1488
09:15:16|1.1484
09:15:17|1.1484
09:15:19|1.1484
09:15:20|1.1484
09:15:20|1.1487
09:15:22|1.1487
09:15:22|1.1487
09:15:23|1.1486
09:15:24|1.1486
09:15:25|1.1486
09:15:26|1.1486
09:15:27|1.1485
09:15:28|1.1485
09:15:30|1.1486
09:15:30|1.1483
09:15:32|1.1482
09:15:33|1.1484
09:15:35|1.1486
09:15:35|1.1486
09:15:36|1.1486
09:15:37|1.1486
09:15:39|1.1492
09:15:40|1.1492
09:15:41|1.1487
09:15:42|1.1486
09:15:43|1.1487
09:15:44|1.1487
09:15:45|1.149
09:15:46|1.149
09:15:47|1.149
09:15:48|1.149
09:15:49|1.149
09:15:50|1.149
09:15:51|1.15
09:15:52|1.1494
09:15:53|1.1493
09:15:54|1.1499
09:15:55|1.1499
09:15:56|1.1499
09:15:57|1.1507
09:15:58|1.1507
09:15:59|1.1521
09:16:00|1.1529
09:16:01|1.1533
09:16:02|1.1533
09:16:03|1.1532
09:16:04|1.1531
09:16:05|1.1524
09:16:06|1.1525
09:16:07|1.1525
09:16:08|1.1524
09:16:09|1.1524
09:16:10|1.1524
09:16:11|1.1522
09:16:12|1.1527
09:16:14|1.1522
09:16:14|1.1525
09:16:15|1.1525
09:16:16|1.1525
09:16:17|1.1526
09:16:19|1.1527
09:16:19|1.1527
09:16:21|1.1529
09:16:22|1.1531
09:16:23|1.1529
09:16:24|1.1537
09:16:25|1.1533
09:16:26|1.1533
09:16:27|1.1535
09:16:27|1.1535
09:16:29|1.1535
09:16:30|1.1534
09:16:31|1.1532
09:16:32|1.1527
09:16:33|1.1529
09:16:34|1.1528
09:16:36|1.1528
09:16:36|1.153
09:16:38|1.153
09:16:39|1.153
09:16:40|1.1527
09:16:41|1.1527
09:16:42|1.1523
09:16:43|1.1525
09:16:44|1.1525
09:16:45|1.1525
09:16:47|1.1524
09:16:47|1.1521
09:16:50|1.1521
09:16:50|1.1529
09:16:51|1.1529
09:16:52|1.1526
09:16:53|1.1526
09:16:55|1.1524
09:16:55|1.1521
09:16:56|1.1521
09:16:57|1.1521
09:16:59|1.1521
09:17:00|1.1521
09:17:01|1.1521
09:17:02|1.1521
09:17:03|1.1521
09:17:04|1.1521
09:17:05|1.1521
09:17:06|1.1502
09:17:07|1.1504
09:17:08|1.1505
09:17:09|1.1498
09:17:10|1.1512
09:17:11|1.1505
09:17:12|1.1505
09:17:13|1.1509
09:17:14|1.1509
09:17:15|1.1508
09:17:16|1.1508
09:17:17|1.1509
09:17:18|1.1509
09:17:19|1.1504
09:17:20|1.1505
09:17:21|1.1505
09:17:22|1.1506
09:17:23|1.1508
09:17:24|1.1509
09:17:25|1.1505
09:17:26|1.151
09:17:27|1.151
09:17:28|1.151
09:17:29|1.151
09:17:30|1.1505
09:17:31|1.1505
09:17:32|1.1504
09:17:33|1.1504
09:17:35|1.15
09:17:35|1.15
09:17:36|1.15
09:17:38|1.15
09:17:38|1.1502
09:17:39|1.1502
09:17:40|1.1502
09:17:41|1.1502
09:17:42|1.1502
09:17:43|1.1502
09:17:44|1.1501
09:17:45|1.1501
09:17:47|1.1501
09:17:48|1.15
09:17:48|1.15
09:17:49|1.1501
09:17:51|1.1492
09:17:52|1.1492
09:17:52|1.1492
09:17:54|1.1491
09:17:54|1.1491
09:17:55|1.1491
09:17:57|1.1493
09:17:58|1.1497
09:17:59|1.1497
09:17:59|1.1496
09:18:01|1.1496
09:18:02|1.1496
09:18:02|1.1496
09:18:04|1.1493
09:18:05|1.1494
09:18:05|1.1494
09:18:06|1.1497
09:18:08|1.1492
09:18:09|1.1508
09:18:09|1.1511
09:18:11|1.1511
09:18:12|1.1508
09:18:13|1.1505
09:18:14|1.1505
09:18:15|1.1505
09:18:16|1.1499
09:18:17|1.1509
09:18:18|1.1509
09:18:19|1.1509
09:18:20|1.151
09:18:21|1.151
09:18:22|1.1507
09:18:23|1.1507
09:18:24|1.1507
09:18:25|1.1507
09:18:26|1.1509
09:18:27|1.1504
09:18:28|1.1504
09:18:30|1.1504
09:18:30|1.1504
09:18:31|1.1504
09:18:32|1.1512
09:18:33|1.1515
09:18:34|1.1516
09:18:36|1.1526
09:18:37|1.1518
09:18:39|1.1516
09:18:39|1.1522
09:18:40|1.1532
09:18:41|1.1527
09:18:42|1.1525
09:18:43|1.153
09:18:44|1.1525
09:18:45|1.1526
09:18:47|1.1523
09:18:47|1.152
09:18:48|1.1524
09:18:50|1.1521
09:18:51|1.152
09:18:52|1.152
09:18:53|1.1516
09:18:53|1.1521
09:18:55|1.1519
09:18:56|1.1515
09:18:56|1.1514
09:18:57|1.1518
09:18:59|1.1518
09:18:59|1.1518
09:19:00|1.1517
09:19:01|1.1517
09:19:03|1.1518
09:19:04|1.1528
09:19:05|1.1528
09:19:06|1.1531
09:19:06|1.153
09:19:07|1.1531
09:19:08|1.1534
09:19:09|1.1534
09:19:10|1.1532
09:19:12|1.1535
09:19:13|1.1535
09:19:14|1.1534
09:19:14|1.1534
09:19:15|1.1534
09:19:16|1.1534
09:19:18|1.1533
09:19:18|1.1534
09:19:19|1.1531
09:19:20|1.1532
09:19:21|1.1532
09:19:22|1.1526
09:19:23|1.1528
09:19:24|1.1529
09:19:26|1.1529
09:19:27|1.1525
09:19:27|1.1525
09:19:28|1.1523
09:19:29|1.1519
09:19:30|1.1509
09:19:31|1.1509
09:19:32|1.1513
09:19:33|1.1516
09:19:34|1.1518
09:19:36|1.1518
09:19:37|1.1518
09:19:39|1.1518
09:19:39|1.1521
09:19:40|1.1523
09:19:41|1.1529
09:19:43|1.1534
09:19:43|1.1531
09:19:44|1.1531
09:19:45|1.153
09:19:47|1.153
09:19:48|1.154
09:19:48|1.154
09:19:50|1.154
09:19:51|1.1545
09:19:51|1.1541
09:19:52|1.1543
09:19:53|1.1539
09:19:54|1.1538
09:19:56|1.1546
09:19:57|1.1536
09:19:57|1.1536
09:19:59|1.1536
09:20:00|1.1539
09:20:01|1.1539
09:20:02|1.1539
09:20:03|1.1541
09:20:04|1.1541
09:20:05|1.1539
09:20:06|1.1539
09:20:06|1.1539
09:20:07|1.154
09:20:09|1.1532
09:20:10|1.153
09:20:11|1.1526
09:20:12|1.1526
09:20:13|1.1527
09:20:14|1.1529
09:20:15|1.1532
09:20:16|1.153
09:20:17|1.1527
09:20:18|1.1527
09:20:19|1.1527
09:20:20|1.1527
09:20:21|1.1531
09:20:22|1.1531
09:20:23|1.1529
09:20:24|1.1527
09:20:25|1.1527
09:20:26|1.1527
09:20:27|1.1525
09:20:28|1.1521
09:20:29|1.1513
09:20:30|1.151
09:20:31|1.1513
09:20:32|1.1517
09:20:33|1.1518
09:20:34|1.1518
09:20:35|1.1519
09:20:36|1.1511
09:20:37|1.1513
09:20:39|1.151
09:20:40|1.1512
09:20:41|1.1512
09:20:42|1.1513
09:20:43|1.1509
09:20:44|1.1509
09:20:45|1.1506
09:20:45|1.1506
09:20:47|1.1506
09:20:47|1.15
09:20:48|1.15
09:20:49|1.15
09:20:50|1.1497
09:20:52|1.1497
09:20:53|1.1496
09:20:54|1.1493
09:20:55|1.1487
09:20:56|1.1487
09:20:57|1.1487
09:20:58|1.1486
09:20:59|1.1487
09:21:00|1.1487
09:21:01|1.1487
09:21:02|1.1487
09:21:03|1.1487
09:21:04|1.1486
09:21:05|1.1486
09:21:06|1.1486
09:21:07|1.1486
09:21:08|1.1486
09:21:09|1.1486
09:21:10|1.1486
09:21:11|1.148
09:21:12|1.1474
09:21:13|1.1473
09:21:14|1.1473
09:21:15|1.1471
09:21:16|1.1471
09:21:17|1.1476
09:21:18|1.1476
09:21:19|1.1483
09:21:20|1.1488
09:21:21|1.1491
09:21:22|1.1486
09:21:23|1.1486
09:21:24|1.1486
09:21:25|1.1486
09:21:26|1.1487
09:21:27|1.1487
09:21:28|1.1487
09:21:29|1.1487
09:21:30|1.149
09:21:31|1.1481
09:21:32|1.1482
09:21:33|1.1482
09:21:34|1.1481
09:21:36|1.1481
09:21:37|1.1484
09:21:38|1.1482
09:21:39|1.1485
09:21:40|1.1485
09:21:41|1.1475
09:21:43|1.1478
09:21:43|1.1478
09:21:44|1.1475
09:21:46|1.1475
09:21:46|1.1474
09:21:48|1.1475
09:21:49|1.1478
09:21:50|1.1477
09:21:51|1.1475
09:21:52|1.1475
09:21:53|1.147
09:21:54|1.1473
09:21:55|1.1471
09:21:57|1.1471
09:21:57|1.1473
09:21:58|1.1478
09:21:59|1.1476
09:22:00|1.1476
09:22:01|1.1476
09:22:03|1.1478
09:22:03|1.148
09:22:05|1.148
09:22:05|1.1484
09:22:06|1.1484
09:22:07|1.1483
09:22:08|1.1482
09:22:10|1.1482
09:22:10|1.1476
09:22:12|1.1475
09:22:12|1.1475
09:22:14|1.1475
09:22:15|1.1475
09:22:16|1.1476
09:22:17|1.1476
09:22:18|1.1474
09:22:19|1.1478
09:22:20|1.1473
09:22:20|1.1471
09:22:22|1.1466
09:22:22|1.146
09:22:24|1.1465
09:22:25|1.146
09:22:26|1.1462
09:22:27|1.1456
09:22:27|1.1455
09:22:29|1.1457
09:22:30|1.1462
09:22:31|1.146
09:22:32|1.1471
09:22:33|1.148
09:22:34|1.148
09:22:35|1.1482
09:22:36|1.1482
09:22:36|1.1479
09:22:38|1.1482
09:22:39|1.1476
09:22:40|1.1476
09:22:41|1.1476
09:22:42|1.1476
09:22:43|1.1476
09:22:44|1.1476
09:22:46|1.1475
09:22:46|1.1475
09:22:47|1.1471
09:22:49|1.147
09:22:50|1.1472
09:22:51|1.1473
09:22:52|1.1473
09:22:52|1.1473
09:22:54|1.1473
09:22:55|1.1476
09:22:56|1.1477
09:22:57|1.1478
09:22:58|1.1478
09:22:59|1.148
09:23:00|1.148
09:23:01|1.148
09:23:02|1.148
09:23:03|1.1484
09:23:04|1.1484
09:23:05|1.1484
09:23:06|1.1479
09:23:07|1.1478
09:23:08|1.1478
09:23:09|1.1478
09:23:10|1.1474
09:23:11|1.1471
09:23:11|1.1471
09:23:13|1.1471
09:23:14|1.1471
09:23:15|1.1472
09:23:16|1.1474
09:23:17|1.147
09:23:18|1.1465
09:23:19|1.1469
09:23:20|1.1475
09:23:21|1.1475
09:23:22|1.148
09:23:23|1.1473
09:23:24|1.1473
09:23:25|1.1475
09:23:26|1.1475
09:23:27|1.1472
09:23:28|1.1475
09:23:29|1.1476
09:23:30|1.1476
09:23:31|1.1476
09:23:32|1.147
09:23:33|1.147
09:23:34|1.147
09:23:35|1.1469
09:23:36|1.1464
09:23:37|1.1464
09:23:38|1.1464
09:23:39|1.1465
09:23:41|1.1461
09:23:41|1.1461
09:23:43|1.1462
09:23:43|1.146
09:23:45|1.1469
09:23:46|1.1468
09:23:47|1.1476
09:23:48|1.1476
09:23:50|1.1467
09:23:51|1.1467
09:23:52|1.1471
09:23:53|1.1471
09:23:53|1.1471
09:23:54|1.1471
09:23:55|1.1471
09:23:56|1.1471
09:23:58|1.1471
09:23:58|1.1471
09:24:00|1.1472
09:24:01|1.1472
09:24:02|1.1472
09:24:03|1.1472
09:24:04|1.1472
09:24:05|1.1472
09:24:06|1.1472
09:24:06|1.1472
09:24:08|1.1474
09:24:08|1.1472
09:24:09|1.1472
09:24:11|1.1472
09:24:12|1.1472
09:24:12|1.1471
09:24:14|1.1471
09:24:15|1.1471
09:24:16|1.1472
09:24:17|1.1473
09:24:18|1.1473
09:24:18|1.1473
09:24:19|1.1473
09:24:21|1.1476
09:24:22|1.1476
09:24:23|1.1471
09:24:24|1.1471
09:24:25|1.1471
09:24:26|1.1471
09:24:27|1.1472
09:24:28|1.1471
09:24:29|1.1472
09:24:30|1.1474
09:24:31|1.1473
09:24:31|1.1472
09:24:32|1.1472
09:24:34|1.1472
09:24:35|1.1472
09:24:35|1.1471
09:24:37|1.1469
09:24:38|1.1469
09:24:39|1.1466
09:24:39|1.1471
09:24:41|1.1469
09:24:43|1.1469
09:24:44|1.1467
09:24:45|1.1463
09:24:46|1.1463
09:24:47|1.1463
09:24:48|1.1463
09:24:49|1.147
09:24:51|1.1475
09:24:51|1.1479
09:24:53|1.148
09:24:54|1.148
09:24:55|1.148
09:24:56|1.1484
09:24:57|1.1481
09:24:58|1.1481
09:24:59|1.1481
09:25:00|1.1481
09:25:01|1.1481
09:25:02|1.1487
09:25:03|1.1487
09:25:04|1.1483
09:25:05|1.1483
09:25:06|1.1493
09:25:07|1.1495
09:25:08|1.1495
09:25:08|1.1495
09:25:10|1.1494
09:25:11|1.1496
09:25:12|1.1496
09:25:13|1.1493
09:25:14|1.1493
09:25:15|1.1491
09:25:16|1.1494
09:25:16|1.1494
09:25:18|1.1491
09:25:19|1.1487
09:25:20|1.1487
09:25:21|1.1492
09:25:21|1.1491
09:25:23|1.1491
09:25:24|1.1491
09:25:25|1.1493
09:25:26|1.1494
09:25:27|1.1492
09:25:28|1.1492
09:25:29|1.1482
09:25:29|1.1476
09:25:30|1.1471
09:25:32|1.1477
09:25:33|1.1479
09:25:34|1.1479
09:25:35|1.1479
09:25:36|1.1481
09:25:36|1.148
09:25:38|1.1482
09:25:38|1.1483
09:25:39|1.1483
09:25:41|1.1487
09:25:42|1.1484
09:25:44|1.1487
09:25:44|1.149
09:25:45|1.149
09:25:46|1.149
09:25:47|1.149
09:25:48|1.149
09:25:50|1.1485
09:25:50|1.1483
09:25:51|1.1485
09:25:53|1.1481
09:25:54|1.1479
09:25:55|1.1479
09:25:56|1.1479
09:25:57|1.1479
09:25:58|1.1484
09:25:58|1.1484
09:26:00|1.1484
09:26:01|1.1483
09:26:02|1.1483
09:26:03|1.1483
09:26:05|1.1483
09:26:06|1.1486
09:26:07|1.1486
09:26:07|1.1486
09:26:08|1.1486
09:26:09|1.1487
09:26:11|1.1487
09:26:12|1.1484
09:26:13|1.1489
09:26:14|1.1489
09:26:14|1.1487
09:26:16|1.1487
09:26:17|1.1491
09:26:18|1.1491
09:26:19|1.1491
09:26:20|1.1491
09:26:21|1.1491
09:26:22|1.1491
09:26:23|1.1491
09:26:23|1.1491
09:26:25|1.1491
09:26:26|1.1494
09:26:27|1.15
09:26:28|1.15
09:26:29|1.15
09:26:30|1.15
09:26:31|1.149
09:26:32|1.1485
09:26:33|1.1485
09:26:34|1.1485
09:26:35|1.1483
09:26:36|1.1485
09:26:37|1.1484
09:26:38|1.1485
09:26:39|1.1477
09:26:40|1.1478
09:26:41|1.1478
09:26:42|1.1472
09:26:44|1.1476
09:26:44|1.1476
09:26:46|1.1474
09:26:47|1.1474
09:26:48|1.1474
09:26:49|1.1476
09:26:50|1.1474
09:26:51|1.1474
09:26:52|1.1474
09:26:53|1.1475
09:26:54|1.1477
09:26:55|1.1477
09:26:56|1.1477
09:26:57|1.1481
09:26:58|1.1481
09:26:59|1.1484
09:27:00|1.1486
09:27:01|1.1486
09:27:01|1.1486
09:27:03|1.1486
09:27:03|1.1484
09:27:05|1.1486
09:27:06|1.1487
09:27:07|1.1478
09:27:08|1.1484
09:27:09|1.1484
09:27:10|1.1484
09:27:11|1.1483
09:27:12|1.1483
09:27:13|1.1483
09:27:14|1.1483
09:27:15|1.1483
09:27:16|1.1484
09:27:17|1.1491
09:27:18|1.1491
09:27:19|1.1491
09:27:20|1.1491
09:27:21|1.1494
09:27:22|1.1489
09:27:23|1.149
09:27:24|1.1494
09:27:25|1.1491
09:27:26|1.1497
09:27:27|1.1496
09:27:28|1.1501
09:27:29|1.1501
09:27:30|1.1504
09:27:31|1.1508
09:27:32|1.1508
09:27:33|1.1508
09:27:34|1.1507
09:27:35|1.1506
09:27:36|1.1505
09:27:37|1.1506
09:27:38|1.1504
09:27:39|1.1503
09:27:40|1.1503
09:27:41|1.1501
09:27:42|1.1501
09:27:43|1.1501
09:27:45|1.1506
09:27:46|1.1506
09:27:47|1.1506
09:27:48|1.1504
09:27:49|1.1504
09:27:49|1.1504
09:27:51|1.1504
09:27:52|1.1504
09:27:52|1.1502
09:27:54|1.1502
09:27:55|1.1502
09:27:56|1.1502
09:27:56|1.1502
09:27:57|1.1502
09:27:59|1.1502
09:27:59|1.1502
09:28:00|1.1503
09:28:02|1.15
09:28:02|1.1502
09:28:04|1.15
09:28:04|1.15
09:28:06|1.15
09:28:06|1.15
09:28:07|1.1501
09:28:09|1.15
09:28:09|1.1497
09:28:11|1.1498
09:28:12|1.1498
09:28:12|1.1498
09:28:14|1.15
09:28:14|1.15
09:28:15|1.15
09:28:17|1.15
09:28:17|1.15
09:28:18|1.15
09:28:20|1.15
09:28:20|1.1497
09:28:21|1.1492
09:28:23|1.1492
09:28:24|1.1492
09:28:25|1.1492
09:28:26|1.1494
09:28:27|1.1492
09:28:28|1.1496
09:28:29|1.1496
09:28:30|1.15
09:28:31|1.15
09:28:32|1.1496
09:28:33|1.1496
09:28:34|1.1491
09:28:35|1.1491
09:28:36|1.1492
09:28:37|1.1495
09:28:38|1.1497
09:28:39|1.15
09:28:40|1.1497
09:28:41|1.1497
09:28:42|1.1497
09:28:42|1.1492
09:28:44|1.1492
09:28:45|1.149
09:28:47|1.149
09:28:47|1.1489
09:28:48|1.1489
09:28:50|1.149
09:28:51|1.1479
09:28:52|1.1479
09:28:53|1.1486
09:28:54|1.1486
09:28:55|1.1479
09:28:56|1.1479
09:28:57|1.1475
09:28:58|1.1475
09:28:59|1.1477
09:29:00|1.1478
09:29:01|1.1474
09:29:02|1.1474
09:29:03|1.1479
09:29:04|1.1479
09:29:05|1.1479
09:29:06|1.1478
09:29:07|1.1477
09:29:08|1.1484
09:29:09|1.1484
09:29:10|1.1484
09:29:11|1.148
09:29:12|1.148
09:29:13|1.148
09:29:14|1.1477
09:29:15|1.1477
09:29:16|1.1472
09:29:17|1.1475
09:29:18|1.1471
09:29:19|1.1475
09:29:20|1.1478
09:29:21|1.1478
09:29:22|1.1477
09:29:23|1.1477
09:29:24|1.1474
09:29:25|1.1474
09:29:26|1.1466
09:29:27|1.1466
09:29:28|1.1466
09:29:29|1.1466
09:29:30|1.1472
09:29:31|1.147
09:29:32|1.147
09:29:33|1.147
09:29:34|1.1465
09:29:35|1.1465
09:29:36|1.1466
09:29:37|1.1466
09:29:38|1.1458
09:29:39|1.1456
09:29:40|1.1456
09:29:41|1.1456
09:29:42|1.1456
09:29:43|1.1456
09:29:44|1.1455
09:29:45|1.1453
09:29:46|1.1453
09:29:48|1.145
09:29:48|1.145
09:29:49|1.145
09:29:50|1.1458
09:29:51|1.1449
09:29:52|1.145
09:29:53|1.1454
09:29:54|1.1454
09:29:55|1.1453
09:29:56|1.1453
09:29:57|1.1453
09:29:58|1.1453
09:29:59|1.1456
09:30:00|1.145
09:30:01|1.145
09:30:02|1.1449
09:30:03|1.1459
09:30:04|1.1459
09:30:05|1.1453
09:30:06|1.1453
09:30:07|1.1453
09:30:08|1.1456
09:30:09|1.1456
09:30:10|1.146
09:30:11|1.1457
09:30:12|1.145
09:30:13|1.1457
09:30:14|1.1454
09:30:15|1.1448
09:30:16|1.1448
09:30:17|1.145
09:30:18|1.1447
09:30:20|1.1449
09:30:20|1.1446
09:30:21|1.1444
09:30:22|1.1443
09:30:23|1.1445
09:30:24|1.144
09:30:25|1.1452
09:30:26|1.1452
09:30:27|1.1457
09:30:28|1.1457
09:30:29|1.1452
09:30:31|1.1458
09:30:31|1.1458
09:30:32|1.1458
09:30:33|1.1457
09:30:34|1.1454
09:30:36|1.1452
09:30:36|1.1452
09:30:37|1.1452
09:30:38|1.1452
09:30:39|1.1452
09:30:41|1.1446
09:30:41|1.145
09:30:42|1.1444
09:30:43|1.1442
09:30:44|1.1439
09:30:45|1.1439
09:30:47|1.1437
09:30:48|1.1438
09:30:49|1.1438
09:30:50|1.1433
09:30:51|1.1434
09:30:52|1.1433
09:30:53|1.1432
09:30:54|1.1432
09:30:55|1.1431
09:30:56|1.1429
09:30:57|1.1427
09:30:58|1.1433
09:30:59|1.1433
09:31:00|1.1434
09:31:01|1.1434
09:31:02|1.1433
09:31:04|1.1422
09:31:04|1.1424
09:31:05|1.1422
09:31:06|1.1427
09:31:07|1.1409
09:31:08|1.1411
09:31:09|1.1413
09:31:10|1.1412
09:31:11|1.141
09:31:13|1.1414
09:31:14|1.1414
09:31:14|1.1414
09:31:15|1.1409
09:31:16|1.141
09:31:17|1.1411
09:31:19|1.1412
09:31:19|1.1412
09:31:21|1.1412
09:31:22|1.1413
09:31:23|1.1416
09:31:23|1.1411
09:31:24|1.1416
09:31:26|1.1416
09:31:26|1.1416
09:31:27|1.1429
09:31:28|1.1434
09:31:29|1.1434
09:31:31|1.1433
09:31:31|1.1433
09:31:32|1.1434
09:31:34|1.144
09:31:35|1.144
09:31:36|1.1438
09:31:37|1.1438
09:31:38|1.1439
09:31:39|1.1439
09:31:39|1.1439
09:31:41|1.1436
09:31:41|1.1438
09:31:43|1.144
09:31:44|1.144
09:31:45|1.144
09:31:46|1.144
09:31:47|1.144
09:31:47|1.1441
09:31:49|1.1443
09:31:51|1.1443
09:31:52|1.1442
09:31:53|1.1442
09:31:54|1.1442
09:31:55|1.1443
09:31:56|1.1443
09:31:57|1.1443
09:31:58|1.1444
09:32:00|1.145
09:32:01|1.1453
09:32:02|1.145
09:32:03|1.145
09:32:04|1.145
09:32:05|1.145
09:32:06|1.145
09:32:08|1.1449
09:32:08|1.1449
09:32:09|1.1449
09:32:10|1.145
09:32:12|1.145
09:32:13|1.145
09:32:14|1.145
09:32:15|1.1451
09:32:16|1.1451
09:32:17|1.1457
09:32:18|1.145
09:32:19|1.145
09:32:20|1.145
09:32:21|1.1455
09:32:22|1.1454
09:32:23|1.1454
09:32:24|1.1454
09:32:25|1.1456
09:32:25|1.1454
09:32:27|1.146
09:32:28|1.146
09:32:29|1.1456
09:32:30|1.1464
09:32:30|1.1458
09:32:32|1.1458
09:32:33|1.1458
09:32:34|1.1462
09:32:35|1.1462
09:32:36|1.1462
09:32:36|1.1462
09:32:38|1.1468
09:32:38|1.1465
09:32:39|1.1468
09:32:41|1.1468
09:32:41|1.1468
09:32:42|1.1468
09:32:43|1.1468
09:32:45|1.1468
09:32:46|1.1479
09:32:47|1.1475
09:32:48|1.1475
09:32:49|1.1474
09:32:50|1.1474
09:32:52|1.1475
09:32:52|1.1476
09:32:54|1.147
09:32:55|1.147
09:32:55|1.1462
09:32:57|1.1466
09:32:57|1.146
09:32:58|1.146
09:33:00|1.1462
09:33:01|1.1462
09:33:02|1.1461
09:33:03|1.146
09:33:03|1.146
09:33:04|1.146
09:33:05|1.146
09:33:07|1.1457
09:33:07|1.1454
09:33:08|1.1458
09:33:10|1.1458
09:33:10|1.1447
09:33:12|1.1437
09:33:13|1.1436
09:33:14|1.1428
09:33:14|1.1428
09:33:16|1.143
09:33:16|1.143
09:33:18|1.1431
09:33:18|1.1426
09:33:19|1.1427
09:33:21|1.1425
09:33:21|1.1426
09:33:23|1.1425
09:33:24|1.1426
09:33:25|1.1425
09:33:25|1.1425
09:33:26|1.1425
09:33:27|1.1425
09:33:29|1.1425
09:33:30|1.1435
09:33:30|1.1435
09:33:31|1.1435
09:33:32|1.1439
09:33:33|1.1439
09:33:35|1.1439
09:33:36|1.1439
09:33:36|1.144
09:33:37|1.144
09:33:38|1.144
09:33:40|1.144
09:33:40|1.144
09:33:42|1.144
09:33:42|1.144
09:33:43|1.1443
09:33:45|1.1443
09:33:46|1.1443
09:33:47|1.1443
09:33:48|1.1447
09:33:48|1.1447
09:33:51|1.1447
09:33:51|1.1447
09:33:53|1.1449
09:33:54|1.1445
09:33:55|1.1439
09:33:56|1.1439
09:33:57|1.1442
09:33:58|1.1442
09:33:59|1.1443
09:34:00|1.1443
09:34:01|1.1441
09:34:02|1.1434
09:34:03|1.1434
09:34:04|1.1435
09:34:05|1.1432
09:34:06|1.1432
09:34:07|1.1432
09:34:08|1.1433
09:34:09|1.1433
09:34:10|1.1433
09:34:11|1.1433
09:34:12|1.1434
09:34:14|1.1429
09:34:14|1.1429
09:34:15|1.1427
09:34:16|1.1424
09:34:17|1.1424
09:34:18|1.1434
09:34:19|1.143
09:34:20|1.1427
09:34:22|1.1434
09:34:22|1.1434
09:34:23|1.1433
09:34:24|1.1429
09:34:25|1.1429
09:34:27|1.1429
09:34:27|1.1423
09:34:28|1.1423
09:34:29|1.1423
09:34:30|1.1445
09:34:31|1.1445
09:34:32|1.1445
09:34:33|1.1443
09:34:34|1.1443
09:34:35|1.1444
09:34:36|1.1443
09:34:37|1.1443
09:34:38|1.1443
09:34:39|1.1443
09:34:40|1.1444
09:34:41|1.1444
09:34:42|1.1444
09:34:43|1.1444
09:34:44|1.1446
09:34:46|1.1446
09:34:47|1.1446
09:34:47|1.1446
09:34:48|1.1446
09:34:49|1.145
09:34:51|1.145
09:34:53|1.145
09:34:53|1.145
09:34:55|1.1452
09:34:56|1.1452
09:34:57|1.1452
09:34:58|1.1452
09:34:59|1.1458
09:35:00|1.1453
09:35:01|1.1454
09:35:02|1.1454
09:35:02|1.1453
09:35:04|1.1453
09:35:05|1.1453
09:35:06|1.1453
09:35:07|1.1453
09:35:08|1.1453
09:35:09|1.1455
09:35:10|1.1455
09:35:11|1.1455
09:35:11|1.1455
09:35:13|1.1448
09:35:14|1.1447
09:35:15|1.1447
09:35:16|1.1447
09:35:17|1.1447
09:35:18|1.1447
09:35:19|1.1449
09:35:20|1.1439
09:35:21|1.1434
09:35:22|1.1434
09:35:23|1.1428
09:35:24|1.1428
09:35:25|1.1429
09:35:26|1.1432
09:35:27|1.1432
09:35:28|1.1432
09:35:29|1.1432
09:35:30|1.1432
09:35:32|1.1434
09:35:32|1.1439
09:35:33|1.144
09:35:34|1.144
09:35:35|1.144
09:35:37|1.144
09:35:37|1.1447
09:35:38|1.1449
09:35:39|1.1441
09:35:40|1.1446
09:35:41|1.144
09:35:42|1.1441
09:35:43|1.1441
09:35:44|1.1441
09:35:45|1.1441
09:35:46|1.1441
09:35:47|1.1443
09:35:48|1.1442
09:35:49|1.1443
09:35:50|1.1443
09:35:52|1.1444
09:35:53|1.1447
09:35:54|1.145
09:35:56|1.1452
09:35:56|1.1449
09:35:57|1.1449
09:35:59|1.1448
09:36:00|1.1449
09:36:01|1.1444
09:36:02|1.145
09:36:03|1.145
09:36:03|1.1453
09:36:05|1.1453
09:36:05|1.1455
09:36:06|1.1455
09:36:07|1.1455
09:36:08|1.1455
09:36:09|1.1455
09:36:11|1.1455
09:36:11|1.1456
09:36:12|1.1456
09:36:14|1.1456
09:36:15|1.1456
09:36:16|1.1458
09:36:17|1.1458
09:36:18|1.1458
09:36:18|1.1465
09:36:20|1.1465
09:36:21|1.1461
09:36:22|1.1461
09:36:23|1.1461
09:36:24|1.1459
09:36:25|1.1457
09:36:26|1.1459
09:36:27|1.1459
09:36:28|1.1459
09:36:29|1.1459
09:36:30|1.1459
09:36:31|1.1459
09:36:32|1.1465
09:36:32|1.1464
09:36:34|1.1464
09:36:35|1.1465
09:36:36|1.1465
09:36:36|1.1465
09:36:38|1.1465
09:36:39|1.147
09:36:40|1.147
09:36:41|1.1471
09:36:42|1.1469
09:36:43|1.1467
09:36:44|1.1473
09:36:45|1.1471
09:36:46|1.1471
09:36:47|1.1471
09:36:48|1.1467
09:36:49|1.1468
09:36:50|1.1469
09:36:51|1.1465
09:36:52|1.1465
09:36:54|1.1463
09:36:54|1.1467
09:36:56|1.1464
09:36:56|1.1464
09:36:58|1.1464
09:36:59|1.1464
09:36:59|1.1464
09:37:00|1.1467
09:37:02|1.1467
09:37:03|1.1466
09:37:04|1.1466
09:37:05|1.1451
09:37:05|1.1464
09:37:07|1.1467
09:37:07|1.1467
09:37:09|1.1469
09:37:10|1.1469
09:37:12|1.1469
09:37:13|1.1469
09:37:13|1.1469
09:37:15|1.1469
09:37:15|1.1469
09:37:16|1.1469
09:37:18|1.147
09:37:18|1.147
09:37:19|1.1471
09:37:21|1.1471
09:37:22|1.147
09:37:22|1.1469
09:37:24|1.147
09:37:25|1.1468
09:37:25|1.147
09:37:27|1.1472
09:37:27|1.1472
09:37:29|1.1471
09:37:30|1.1471
09:37:31|1.1471
09:37:31|1.1471
09:37:33|1.1472
09:37:34|1.1472
09:37:35|1.1472
09:37:35|1.1472
09:37:37|1.1472
09:37:38|1.1469
09:37:38|1.1464
09:37:40|1.1465
09:37:41|1.1458
09:37:42|1.1462
09:37:43|1.1462
09:37:43|1.1461
09:37:44|1.1461
09:37:46|1.1461
09:37:47|1.1461
09:37:48|1.1461
09:37:49|1.1461
09:37:50|1.1461
09:37:51|1.1461
09:37:52|1.1461
09:37:52|1.146
09:37:54|1.146
09:37:55|1.146
09:37:56|1.146
09:37:58|1.1463
09:37:59|1.146
09:38:00|1.146
09:38:01|1.1475
09:38:02|1.1475
09:38:03|1.1475
09:38:04|1.1475
09:38:05|1.1477
09:38:06|1.1476
09:38:06|1.1476
09:38:08|1.1476
09:38:09|1.1483
09:38:10|1.1483
09:38:11|1.1479
09:38:12|1.1479
09:38:13|1.1477
09:38:14|1.1486
09:38:15|1.1486
09:38:16|1.1486
09:38:17|1.1483
09:38:18|1.1488
09:38:19|1.1487
09:38:20|1.1485
09:38:21|1.1485
09:38:22|1.1485
09:38:23|1.1482
09:38:24|1.1482
09:38:25|1.148
09:38:26|1.148
09:38:27|1.1482
09:38:28|1.1482
09:38:29|1.1482
09:38:30|1.1468
09:38:31|1.1465
09:38:32|1.1458
09:38:33|1.1465
09:38:34|1.1465
09:38:35|1.1465
09:38:36|1.1465
09:38:37|1.1465
09:38:38|1.1475
09:38:39|1.1474
09:38:40|1.1474
09:38:41|1.1474
09:38:42|1.1477
09:38:43|1.1476
09:38:44|1.1476
09:38:45|1.1478
09:38:46|1.1482
09:38:47|1.1482
09:38:48|1.1482
09:38:49|1.1477
09:38:50|1.1481
09:38:51|1.1481
09:38:52|1.1482
09:38:53|1.1482
09:38:54|1.1482
09:38:56|1.1482
09:38:57|1.148
09:38:58|1.148
09:38:58|1.148
09:39:00|1.148
09:39:01|1.1481
09:39:02|1.1481
09:39:03|1.1481
09:39:05|1.1479
09:39:05|1.1479
09:39:06|1.1471
09:39:08|1.1471
09:39:08|1.1471
09:39:09|1.1471
09:39:10|1.1476
09:39:11|1.1476
09:39:12|1.1476
09:39:13|1.1476
09:39:15|1.1465
09:39:16|1.1462
09:39:17|1.146
09:39:18|1.1456
09:39:19|1.1456
09:39:20|1.1456
09:39:21|1.145
09:39:22|1.145
09:39:23|1.145
09:39:24|1.145
09:39:25|1.145
09:39:27|1.145
09:39:27|1.1457
09:39:28|1.1457
09:39:29|1.1457
09:39:30|1.1457
09:39:31|1.1455
09:39:32|1.1455
09:39:33|1.1455
09:39:34|1.1455
09:39:35|1.1454
09:39:36|1.1454
09:39:37|1.1454
09:39:38|1.1454
09:39:39|1.1454
09:39:40|1.1452
09:39:41|1.1452
09:39:42|1.1452
09:39:43|1.1452
09:39:44|1.1452
09:39:45|1.1452
09:39:46|1.1452
09:39:47|1.1452
09:39:48|1.1452
09:39:49|1.1452
09:39:50|1.1452
09:39:51|1.1452
09:39:52|1.1452
09:39:53|1.1451
09:39:54|1.1451
09:39:56|1.1451
09:39:57|1.1451
09:39:58|1.1452
09:39:59|1.1452
09:40:01|1.1452
09:40:01|1.1452
09:40:02|1.1453
09:40:03|1.1456
09:40:04|1.1454
09:40:05|1.1452
09:40:07|1.1453
09:40:07|1.1453
09:40:09|1.1453
09:40:10|1.1445
09:40:11|1.1447
09:40:11|1.145
09:40:13|1.145
09:40:14|1.145
09:40:14|1.145
09:40:15|1.145
09:40:16|1.145
09:40:18|1.145
09:40:18|1.145
09:40:19|1.145
09:40:21|1.145
09:40:22|1.145
09:40:22|1.145
09:40:24|1.145
09:40:25|1.1447
09:40:25|1.1447
09:40:26|1.1447
09:40:27|1.1447
09:40:29|1.1449
09:40:30|1.145
09:40:31|1.145
09:40:32|1.145
09:40:32|1.145
09:40:34|1.145
09:40:34|1.1445
09:40:35|1.1449
09:40:36|1.1441
09:40:38|1.1441
09:40:39|1.144
09:40:40|1.144
09:40:40|1.1441
09:40:41|1.1441
09:40:42|1.1444
09:40:43|1.1444
09:40:45|1.1446
09:40:45|1.1447
09:40:47|1.1447
09:40:48|1.1447
09:40:49|1.1444
09:40:49|1.145
09:40:51|1.145
09:40:51|1.1443
09:40:52|1.1449
09:40:53|1.1449
09:40:54|1.1449
09:40:56|1.1449
09:40:57|1.1448
09:40:58|1.1448
09:41:00|1.1448
09:41:01|1.1448
09:41:03|1.1447
09:41:03|1.1447
09:41:04|1.1447
09:41:05|1.1447
09:41:06|1.1447
09:41:07|1.145
09:41:08|1.1449
09:41:09|1.1449
09:41:10|1.1449
09:41:11|1.145
09:41:12|1.1447
09:41:13|1.145
09:41:14|1.1447
09:41:15|1.145
09:41:16|1.145
09:41:17|1.145
09:41:18|1.1449
09:41:19|1.1448
09:41:20|1.145
09:41:21|1.1449
09:41:22|1.1449
09:41:23|1.1449
09:41:25|1.1449
09:41:25|1.1449
09:41:27|1.145
09:41:28|1.145
09:41:28|1.145
09:41:30|1.145
09:41:31|1.145
09:41:31|1.145
09:41:32|1.1448
09:41:34|1.1448
09:41:35|1.1449
09:41:35|1.1449
09:41:36|1.1447
09:41:38|1.1451
09:41:38|1.1451
09:41:39|1.1451
09:41:41|1.1446
09:41:42|1.1446
09:41:42|1.1446
09:41:43|1.1447
09:41:45|1.1448
09:41:46|1.1449
09:41:47|1.1449
09:41:48|1.1446
09:41:49|1.1446
09:41:50|1.1449
09:41:50|1.1448
09:41:52|1.1448
09:41:53|1.1448
09:41:53|1.1448
09:41:54|1.1445
09:41:56|1.1445
09:41:57|1.1445
09:41:58|1.1445
09:41:59|1.1445
09:42:01|1.1445
09:42:01|1.1445
09:42:02|1.1445
09:42:03|1.1448
09:42:04|1.1445
09:42:05|1.1445
09:42:06|1.1445
09:42:07|1.1445
09:42:09|1.1445
09:42:09|1.1442
09:42:10|1.1442
09:42:11|1.1442
09:42:12|1.1442
09:42:14|1.1444
09:42:15|1.1443
09:42:15|1.1443
09:42:17|1.1443
09:42:18|1.1442
09:42:18|1.1456
09:42:20|1.1458
09:42:20|1.146
09:42:21|1.146
09:42:22|1.146
09:42:24|1.1451
09:42:25|1.146
09:42:25|1.1453
09:42:26|1.1453
09:42:28|1.1453
09:42:28|1.1453
09:42:30|1.1453
09:42:30|1.1454
09:42:32|1.1454
09:42:33|1.1458
09:42:33|1.1459
09:42:34|1.1462
09:42:36|1.1455
09:42:36|1.146
09:42:37|1.1453
09:42:38|1.1461
09:42:39|1.1457
09:42:40|1.1457
09:42:41|1.1457
09:42:42|1.1457
09:42:43|1.1457
09:42:44|1.1456
09:42:45|1.1456
09:42:46|1.1456
09:42:47|1.1456
09:42:49|1.1456
09:42:49|1.1456
09:42:50|1.1462
09:42:52|1.1461
09:42:52|1.1464
09:42:53|1.1464
09:42:54|1.1465
09:42:55|1.1466
09:42:56|1.1465
09:42:57|1.1465
09:42:59|1.1464
09:43:00|1.1469
09:43:01|1.1464
09:43:03|1.1464
09:43:03|1.1464
09:43:05|1.1464
09:43:05|1.1471
09:43:06|1.147
09:43:08|1.1466
09:43:09|1.1468
09:43:11|1.1488
09:43:11|1.1483
09:43:12|1.1483
09:43:13|1.1481
09:43:14|1.1484
09:43:15|1.1481
09:43:16|1.1483
09:43:17|1.148
09:43:18|1.148
09:43:19|1.1478
09:43:20|1.1478
09:43:21|1.1478
09:43:24|1.1482
09:43:24|1.1481
09:43:25|1.1479
09:43:26|1.1462
09:43:27|1.1463
09:43:29|1.1462
09:43:29|1.1475
09:43:30|1.1466
09:43:31|1.1466
09:43:32|1.1466
09:43:33|1.1466
09:43:34|1.1466
09:43:35|1.1466
09:43:36|1.1464
09:43:37|1.1467
09:43:38|1.1475
09:43:39|1.1475
09:43:40|1.1475
09:43:41|1.1472
09:43:42|1.147
09:43:43|1.1467
09:43:45|1.1468
09:43:45|1.1467
09:43:46|1.147
09:43:47|1.1469
09:43:48|1.1469
09:43:50|1.1469
09:43:50|1.1469
09:43:51|1.1469
09:43:52|1.1472
09:43:53|1.1472
09:43:54|1.1472
09:43:55|1.1472
09:43:56|1.1472
09:43:57|1.1474
09:43:58|1.1474
09:44:00|1.1474
09:44:01|1.1474
09:44:03|1.1472
09:44:04|1.1473
09:44:05|1.1473
09:44:06|1.1474
09:44:07|1.1474
09:44:08|1.1475
09:44:09|1.1483
09:44:10|1.1486
09:44:11|1.148
09:44:12|1.1484
09:44:13|1.1486
09:44:14|1.1489
09:44:15|1.1489
09:44:16|1.1484
09:44:17|1.1484
09:44:18|1.1484
09:44:19|1.1487
09:44:20|1.1484
09:44:21|1.1484
09:44:22|1.1476
09:44:23|1.1472
09:44:24|1.147
09:44:25|1.1462
09:44:26|1.1459
09:44:27|1.1464
09:44:28|1.1464
09:44:29|1.1462
09:44:30|1.1462
09:44:31|1.1462
09:44:32|1.1463
09:44:33|1.1463
09:44:34|1.1463
09:44:35|1.1467
09:44:36|1.1467
09:44:37|1.1462
09:44:38|1.1462
09:44:39|1.1462
09:44:40|1.1462
09:44:41|1.1466
09:44:42|1.1461
09:44:43|1.1458
09:44:44|1.1461
09:44:45|1.1461
09:44:46|1.1461
09:44:47|1.1461
09:44:48|1.1456
09:44:49|1.1459
09:44:50|1.1459
09:44:51|1.1459
09:44:52|1.1459
09:44:53|1.1459
09:44:54|1.146
09:44:55|1.1461
09:44:56|1.1461
09:44:57|1.1461
09:44:58|1.1463
09:44:59|1.1466
09:45:01|1.1471
09:45:02|1.1473
09:45:03|1.1473
09:45:04|1.1474
09:45:05|1.1474
09:45:06|1.1474
09:45:07|1.1471
09:45:08|1.1473
09:45:09|1.1478
09:45:10|1.1473
09:45:11|1.1473
09:45:12|1.1473
09:45:13|1.1471
09:45:14|1.1471
09:45:15|1.1472
09:45:16|1.1471
09:45:16|1.1471
09:45:17|1.1469
09:45:19|1.1469
09:45:19|1.1474
09:45:21|1.1474
09:45:21|1.1474
09:45:23|1.1474
09:45:24|1.1474
09:45:25|1.1472
09:45:26|1.1472
09:45:26|1.1472
09:45:28|1.1472
09:45:29|1.1472
09:45:30|1.1469
09:45:31|1.1469
09:45:31|1.147
09:45:33|1.1475
09:45:34|1.1475
09:45:35|1.1484
09:45:36|1.1491
09:45:37|1.1492
09:45:37|1.148
09:45:39|1.148
09:45:40|1.148
09:45:40|1.148
09:45:42|1.148
09:45:43|1.1487
09:45:43|1.1487
09:45:45|1.1479
09:45:46|1.1479
09:45:46|1.1479
09:45:48|1.1479
09:45:49|1.1472
09:45:50|1.1472
09:45:51|1.1472
09:45:51|1.1469
09:45:53|1.1471
09:45:54|1.1471
09:45:55|1.1468
09:45:55|1.1468
09:45:57|1.1468
09:45:58|1.147
09:45:59|1.1464
09:46:00|1.1473
09:46:01|1.1469
09:46:03|1.1466
09:46:03|1.1474
09:46:05|1.1466
09:46:06|1.1471
09:46:07|1.1467
09:46:08|1.1467
09:46:09|1.147
09:46:10|1.147
09:46:10|1.147
09:46:12|1.1468
09:46:13|1.1468
09:46:14|1.1468
09:46:14|1.1468
09:46:16|1.1472
09:46:17|1.1472
09:46:18|1.1472
09:46:19|1.1472
09:46:20|1.1472
09:46:21|1.1472
09:46:22|1.1472
09:46:23|1.1472
09:46:23|1.1472
09:46:25|1.1472
09:46:26|1.1472
09:46:27|1.1472
09:46:27|1.1475
09:46:29|1.1475
09:46:30|1.1473
09:46:31|1.1473
09:46:31|1.1473
09:46:32|1.1473
09:46:34|1.1479
09:46:35|1.1479
09:46:36|1.148
09:46:37|1.148
09:46:38|1.148
09:46:39|1.1478
09:46:40|1.1487
09:46:41|1.1486
09:46:42|1.1486
09:46:42|1.148
09:46:44|1.1479
09:46:45|1.1481
09:46:46|1.1481
09:46:47|1.1481
09:46:48|1.1477
09:46:49|1.1478
09:46:50|1.1478
09:46:51|1.1479
09:46:51|1.1477
09:46:53|1.148
09:46:54|1.148
09:46:55|1.1478
09:46:56|1.1476
09:46:57|1.1476
09:46:58|1.1476
09:46:59|1.1476
09:47:00|1.1485
09:47:01|1.1488
09:47:02|1.1488
09:47:03|1.1487
09:47:04|1.1487
09:47:05|1.1487
09:47:06|1.1484
09:47:07|1.1485
09:47:08|1.1485
09:47:09|1.1486
09:47:10|1.1483
09:47:11|1.1487
09:47:13|1.1481
09:47:14|1.1485
09:47:15|1.1485
09:47:16|1.1485
09:47:17|1.1485
09:47:18|1.1485
09:47:19|1.1485
09:47:20|1.1485
09:47:20|1.1485
09:47:22|1.1487
09:47:23|1.1489
09:47:24|1.1484
09:47:25|1.1489
09:47:26|1.1489
09:47:28|1.148
09:47:28|1.1478
09:47:29|1.1491
09:47:30|1.1491
09:47:31|1.1491
09:47:32|1.1491
09:47:33|1.149
09:47:35|1.1485
09:47:35|1.1485
09:47:36|1.1484
09:47:37|1.149
09:47:38|1.149
09:47:40|1.149
09:47:40|1.1484
09:47:41|1.1484
09:47:43|1.1486
09:47:44|1.1488
09:47:44|1.1485
09:47:46|1.1485
09:47:46|1.1486
09:47:48|1.1486
09:47:49|1.1487
09:47:49|1.1487
09:47:50|1.1487
09:47:51|1.1482
09:47:53|1.1486
09:47:53|1.1483
09:47:54|1.1483
09:47:56|1.1483
09:47:57|1.1483
09:47:58|1.149
09:47:59|1.1486
09:48:00|1.1486
09:48:01|1.1486
09:48:02|1.1486
09:48:03|1.1489
09:48:05|1.1489
09:48:06|1.1492
09:48:06|1.1492
09:48:08|1.1492
09:48:09|1.1492
09:48:10|1.1492
09:48:11|1.1489
09:48:12|1.1489
09:48:13|1.1491
09:48:14|1.1491
09:48:15|1.1491
09:48:16|1.1505
09:48:17|1.1507
09:48:18|1.1506
09:48:19|1.1504
09:48:20|1.151
09:48:21|1.151
09:48:22|1.151
09:48:23|1.1505
09:48:24|1.1505
09:48:25|1.1505
09:48:26|1.1505
09:48:27|1.1505
09:48:28|1.1504
09:48:29|1.1509
09:48:30|1.15
09:48:31|1.1496
09:48:32|1.1496
09:48:33|1.1503
09:48:34|1.1503
09:48:35|1.1497
09:48:36|1.1497
09:48:37|1.1498
09:48:39|1.1495
09:48:39|1.1495
09:48:40|1.149
09:48:41|1.1491
09:48:42|1.1489
09:48:43|1.1489
09:48:44|1.1489
09:48:45|1.1489
09:48:47|1.1489
09:48:47|1.1489
09:48:48|1.1495
09:48:49|1.1495
09:48:50|1.1495
09:48:52|1.1499
09:48:52|1.1499
09:48:53|1.1493
09:48:55|1.1491
09:48:55|1.1491
09:48:56|1.1494
09:48:58|1.1494
09:48:58|1.1494
09:48:59|1.1494
09:49:00|1.1494
09:49:02|1.1505
09:49:03|1.1504
09:49:03|1.1504
09:49:05|1.1504
09:49:06|1.1503
09:49:08|1.1503
09:49:08|1.15
09:49:10|1.1494
09:49:10|1.1491
09:49:11|1.1491
09:49:13|1.1491
09:49:13|1.1491
09:49:14|1.1491
09:49:16|1.1491
09:49:17|1.1491
09:49:18|1.1491
09:49:19|1.1491
09:49:20|1.149
09:49:21|1.149
09:49:22|1.149
09:49:23|1.1491
09:49:23|1.149
09:49:25|1.149
09:49:26|1.149
09:49:27|1.1491
09:49:28|1.149
09:49:29|1.149
09:49:30|1.149
09:49:31|1.149
09:49:32|1.1489
09:49:33|1.1489
09:49:34|1.1489
09:49:35|1.149
09:49:36|1.1489
09:49:37|1.1497
09:49:38|1.1501
09:49:39|1.1501
09:49:40|1.1498
09:49:41|1.1495
09:49:42|1.1495
09:49:43|1.1494
09:49:44|1.1494
09:49:45|1.1501
09:49:46|1.1498
09:49:47|1.1498
09:49:48|1.15
09:49:49|1.15
09:49:50|1.1505
09:49:51|1.1499
09:49:52|1.1499
09:49:53|1.1499
09:49:54|1.1499
09:49:55|1.1499
09:49:56|1.1496
09:49:57|1.1495
09:49:58|1.1495
09:49:59|1.1495
09:50:00|1.1497
09:50:01|1.1496
09:50:02|1.1497
09:50:03|1.1494
09:50:04|1.1493
09:50:05|1.1493
09:50:07|1.1491
09:50:08|1.149
09:50:09|1.149
09:50:10|1.1491
09:50:11|1.1491
09:50:11|1.1491
09:50:12|1.1491
09:50:14|1.1493
09:50:15|1.1492
09:50:16|1.1492
09:50:16|1.1492
09:50:17|1.1493
09:50:19|1.1493
09:50:20|1.1493
09:50:21|1.1494
09:50:22|1.1494
09:50:23|1.15
09:50:23|1.15
09:50:25|1.1494
09:50:26|1.1494
09:50:26|1.1494
09:50:28|1.1494
09:50:29|1.1494
09:50:30|1.1494
09:50:31|1.1494
09:50:32|1.1494
09:50:33|1.1494
09:50:34|1.1494
09:50:35|1.1494
09:50:36|1.149
09:50:37|1.149
09:50:38|1.149
09:50:39|1.1491
09:50:40|1.1491
09:50:41|1.149
09:50:42|1.149
09:50:43|1.149
09:50:44|1.149
09:50:45|1.1493
09:50:46|1.1493
09:50:47|1.1493
09:50:48|1.149
09:50:49|1.149
09:50:50|1.149
09:50:51|1.1493
09:50:52|1.149
09:50:53|1.149
09:50:54|1.149
09:50:55|1.149
09:50:56|1.149
09:50:57|1.149
09:50:58|1.149
09:50:59|1.1495
09:51:00|1.1491
09:51:01|1.1491
09:51:02|1.1496
09:51:03|1.1497
09:51:04|1.1497
09:51:05|1.1497
09:51:07|1.1492
09:51:07|1.15
09:51:09|1.1495
09:51:10|1.1495
09:51:10|1.1494
09:51:12|1.1497
09:51:13|1.1497
09:51:13|1.1505
09:51:15|1.1503
09:51:16|1.1497
09:51:17|1.1496
09:51:18|1.1496
09:51:19|1.1496
09:51:20|1.1496
09:51:21|1.1495
09:51:22|1.1496
09:51:23|1.1496
09:51:24|1.1497
09:51:25|1.1497
09:51:26|1.1497
09:51:27|1.1496
09:51:28|1.1494
09:51:29|1.1494
09:51:30|1.1492
09:51:31|1.1492
09:51:32|1.1492
09:51:33|1.1492
09:51:34|1.149
09:51:35|1.149
09:51:36|1.149
09:51:37|1.149
09:51:38|1.1493
09:51:39|1.1493
09:51:40|1.1492
09:51:41|1.1492
09:51:42|1.1493
09:51:43|1.1491
09:51:44|1.1491
09:51:45|1.1491
09:51:46|1.1491
09:51:47|1.1493
09:51:48|1.1494
09:51:49|1.1495
09:51:50|1.1495
09:51:51|1.1501
09:51:52|1.1495
09:51:53|1.1493
09:51:54|1.1493
09:51:55|1.1497
09:51:56|1.1498
09:51:57|1.1498
09:51:58|1.1498
09:51:59|1.1498
09:52:00|1.1508
09:52:01|1.1498
09:52:02|1.1498
09:52:03|1.1498
09:52:04|1.1501
09:52:05|1.1501
09:52:06|1.1501
09:52:07|1.1501
09:52:09|1.1491
09:52:10|1.1496
09:52:11|1.1496
09:52:11|1.1496
09:52:13|1.1495
09:52:15|1.1495
09:52:16|1.1491
09:52:16|1.1492
09:52:18|1.1492
09:52:18|1.1492
09:52:20|1.1494
09:52:21|1.1494
09:52:22|1.1494
09:52:23|1.1497
09:52:24|1.1496
09:52:25|1.1496
09:52:26|1.1491
09:52:27|1.149
09:52:28|1.1491
09:52:29|1.1496
09:52:30|1.1496
09:52:31|1.1492
09:52:32|1.1496
09:52:33|1.1496
09:52:34|1.1496
09:52:35|1.1493
09:52:36|1.1493
09:52:37|1.1493
09:52:38|1.1493
09:52:39|1.1495
09:52:40|1.1495
09:52:41|1.1495
09:52:42|1.1495
09:52:43|1.1495
09:52:44|1.1495
09:52:45|1.1495
09:52:46|1.1495
09:52:47|1.1495
09:52:48|1.1495
09:52:49|1.1499
09:52:50|1.1494
09:52:51|1.1495
09:52:52|1.1499
09:52:53|1.1499
09:52:54|1.1499
09:52:55|1.1505
09:52:56|1.1496
09:52:57|1.1496
09:52:58|1.1495
09:52:59|1.1495
09:53:00|1.1495
09:53:01|1.1496
09:53:02|1.1496
09:53:03|1.1496
09:53:04|1.1497
09:53:05|1.1497
09:53:06|1.1497
09:53:07|1.1498
09:53:08|1.1497
09:53:10|1.1496
09:53:11|1.1497
09:53:12|1.1497
09:53:13|1.1498
09:53:14|1.1498
09:53:15|1.1498
09:53:16|1.1498
09:53:17|1.1498
09:53:18|1.1498
09:53:18|1.1498
09:53:20|1.1498
09:53:20|1.1498
09:53:21|1.1498
09:53:22|1.1498
09:53:23|1.1499
09:53:24|1.1499
09:53:25|1.1501
09:53:27|1.1508
09:53:28|1.1501
09:53:29|1.1502
09:53:30|1.1507
09:53:30|1.1507
09:53:32|1.1502
09:53:33|1.1502
09:53:34|1.1501
09:53:35|1.1501
09:53:36|1.1501
09:53:37|1.15
09:53:38|1.1503
09:53:39|1.1499
09:53:40|1.151
09:53:40|1.151
09:53:42|1.151
09:53:43|1.1514
09:53:44|1.1516
09:53:45|1.1516
09:53:46|1.1522
09:53:47|1.1521
09:53:47|1.1521
09:53:48|1.1527
09:53:50|1.1525
09:53:51|1.1527
09:53:52|1.1529
09:53:52|1.1529
09:53:54|1.1528
09:53:55|1.153
09:53:56|1.153
09:53:57|1.153
09:53:57|1.153
09:53:59|1.1529
09:54:00|1.1528
09:54:01|1.1527
09:54:02|1.1527
09:54:03|1.1525
09:54:04|1.1521
09:54:05|1.1526
09:54:06|1.1524
09:54:07|1.1523
09:54:08|1.1521
09:54:09|1.1527
09:54:10|1.1523
09:54:12|1.1527
09:54:13|1.1526
09:54:14|1.1528
09:54:15|1.1525
09:54:16|1.1528
09:54:17|1.1528
09:54:18|1.1529
09:54:19|1.1529
09:54:20|1.1531
09:54:21|1.1531
09:54:22|1.153
09:54:23|1.1531
09:54:24|1.1531
09:54:25|1.1531
09:54:26|1.1537
09:54:27|1.153
09:54:28|1.1531
09:54:29|1.1524
09:54:30|1.1511
09:54:31|1.1525
09:54:32|1.1518
09:54:33|1.1518
09:54:34|1.1513
09:54:35|1.1512
09:54:36|1.1506
09:54:37|1.1506
09:54:38|1.1506
09:54:39|1.1507
09:54:40|1.1508
09:54:41|1.1507
09:54:42|1.1509
09:54:43|1.1508
09:54:44|1.1509
09:54:45|1.1509
09:54:46|1.1511
09:54:47|1.1512
09:54:48|1.1512
09:54:49|1.1512
09:54:50|1.1506
09:54:51|1.1506
09:54:52|1.1512
09:54:53|1.1509
09:54:54|1.1509
09:54:55|1.1514
09:54:56|1.1511
09:54:57|1.151
09:54:58|1.1517
09:54:59|1.1512
09:55:00|1.1511
09:55:01|1.1511
09:55:02|1.1511
09:55:03|1.151
09:55:04|1.151
09:55:05|1.1512
09:55:06|1.1511
09:55:07|1.1511
09:55:08|1.151
09:55:09|1.151
09:55:10|1.1511
09:55:11|1.1511
09:55:13|1.1498
09:55:13|1.1497
09:55:14|1.1497
09:55:15|1.1493
09:55:16|1.1497
09:55:18|1.1493
09:55:18|1.1494
09:55:19|1.1494
09:55:21|1.1491
09:55:22|1.1494
09:55:23|1.1491
09:55:23|1.15
09:55:24|1.15
09:55:25|1.15
09:55:26|1.15
09:55:27|1.15
09:55:29|1.1507
09:55:29|1.1511
09:55:30|1.1508
09:55:31|1.1513
09:55:33|1.1502
09:55:34|1.1502
09:55:35|1.1502
09:55:35|1.1502
09:55:37|1.1508
09:55:37|1.1508
09:55:39|1.1508
09:55:40|1.1508
09:55:41|1.1521
09:55:42|1.1523
09:55:43|1.151
09:55:44|1.1511
09:55:45|1.1508
09:55:46|1.1507
09:55:47|1.1511
09:55:48|1.1515
09:55:49|1.1517
09:55:50|1.1519
09:55:51|1.1519
09:55:52|1.1519
09:55:54|1.1522
09:55:54|1.1522
09:55:55|1.1523
09:55:56|1.1522
09:55:57|1.153
09:55:58|1.1522
09:55:59|1.1521
09:56:00|1.1521
09:56:01|1.1521
09:56:02|1.1522
09:56:03|1.1524
09:56:04|1.1523
09:56:05|1.1523
09:56:06|1.1521
09:56:07|1.1521
09:56:08|1.1521
09:56:09|1.1523
09:56:11|1.1526
09:56:11|1.1526
09:56:13|1.1522
09:56:14|1.1522
09:56:15|1.1522
09:56:16|1.1522
09:56:17|1.1522
09:56:18|1.1525
09:56:19|1.1523
09:56:19|1.152
09:56:21|1.152
09:56:22|1.152
09:56:23|1.152
09:56:24|1.152
09:56:25|1.152
09:56:27|1.1523
09:56:27|1.1525
09:56:28|1.1528
09:56:29|1.1525
09:56:30|1.1524
09:56:32|1.1524
09:56:32|1.153
09:56:33|1.1532
09:56:34|1.1533
09:56:35|1.1531
09:56:36|1.1533
09:56:37|1.1533
09:56:38|1.1532
09:56:40|1.1532
09:56:41|1.1532
09:56:42|1.153
09:56:43|1.1525
09:56:44|1.1525
09:56:44|1.1525
09:56:46|1.1523
09:56:46|1.1523
09:56:47|1.153
09:56:49|1.1528
09:56:50|1.1528
09:56:51|1.1532
09:56:51|1.1532
09:56:52|1.1532
09:56:53|1.1532
09:56:54|1.1532
09:56:55|1.1532
09:56:56|1.1532
09:56:57|1.1532
09:56:58|1.1537
09:56:59|1.1537
09:57:00|1.1533
09:57:01|1.1533
09:57:03|1.1529
09:57:03|1.1527
09:57:05|1.1527
09:57:05|1.1527
09:57:06|1.1525
09:57:07|1.1525
09:57:08|1.1524
09:57:10|1.1523
09:57:11|1.1525
09:57:12|1.1525
09:57:13|1.1521
09:57:15|1.152
09:57:16|1.152
09:57:17|1.1516
09:57:18|1.1516
09:57:19|1.1517
09:57:19|1.1515
09:57:20|1.1516
09:57:22|1.1514
09:57:23|1.1514
09:57:24|1.1514
09:57:25|1.1512
09:57:25|1.1512
09:57:27|1.1512
09:57:28|1.1512
09:57:29|1.1512
09:57:29|1.1518
09:57:30|1.1516
09:57:32|1.1515
09:57:33|1.1517
09:57:34|1.1517
09:57:35|1.1514
09:57:36|1.1514
09:57:37|1.1515
09:57:38|1.1515
09:57:39|1.1515
09:57:40|1.1515
09:57:41|1.1515
09:57:42|1.1517
09:57:43|1.1515
09:57:44|1.1515
09:57:45|1.1515
09:57:45|1.1515
09:57:47|1.1515
09:57:51|1.1515
09:57:52|1.1522
09:57:53|1.1522
09:57:53|1.1515
09:57:55|1.1515
09:57:55|1.1515
09:57:56|1.1515
09:57:57|1.1526
09:57:59|1.1524
09:57:59|1.1522
09:58:01|1.1522
09:58:02|1.1522
09:58:03|1.1516
09:58:03|1.1516
09:58:04|1.1523
09:58:06|1.152
09:58:07|1.1518
09:58:08|1.1515
09:58:09|1.1515
09:58:10|1.1516
09:58:11|1.1515
09:58:12|1.1517
09:58:13|1.1516
09:58:14|1.1524
09:58:16|1.1529
09:58:17|1.153
09:58:18|1.153
09:58:18|1.1533
09:58:19|1.1533
09:58:21|1.1538
09:58:22|1.1532
09:58:22|1.1524
09:58:24|1.1527
09:58:25|1.1527
09:58:26|1.1526
09:58:27|1.1526
09:58:27|1.1537
09:58:29|1.1529
09:58:30|1.1529
09:58:31|1.1528
09:58:32|1.1528
09:58:33|1.1528
09:58:34|1.1528
09:58:35|1.1528
09:58:36|1.1529
09:58:37|1.1543
09:58:38|1.154
09:58:39|1.1541
09:58:40|1.1534
09:58:41|1.153
09:58:42|1.1528
09:58:43|1.1534
09:58:44|1.153
09:58:45|1.153
09:58:46|1.1533
09:58:47|1.1535
09:58:48|1.1535
09:58:49|1.1544
09:58:50|1.1531
09:58:51|1.1528
09:58:52|1.1528
09:58:53|1.1528
09:58:54|1.1528
09:58:55|1.1528
09:58:56|1.1529
09:58:57|1.1534
09:58:58|1.1529
09:58:59|1.1531
09:59:00|1.1527
09:59:01|1.152
09:59:02|1.152
09:59:03|1.1517
09:59:04|1.1517
09:59:05|1.1515
09:59:06|1.1522
09:59:07|1.1522
09:59:08|1.1527
09:59:09|1.1531
09:59:10|1.1533
09:59:11|1.1536
09:59:12|1.1532
09:59:13|1.1529
09:59:14|1.1529
09:59:16|1.1522
09:59:17|1.1521
09:59:18|1.1521
09:59:19|1.152
09:59:20|1.1516
09:59:21|1.1516
09:59:22|1.1516
09:59:23|1.1518
09:59:24|1.1517
09:59:25|1.1517
09:59:26|1.1519
09:59:27|1.1518
09:59:28|1.152
09:59:29|1.152
09:59:30|1.1516
09:59:31|1.1516
09:59:32|1.1516
09:59:33|1.1516
09:59:34|1.1516
09:59:35|1.1523
09:59:36|1.1524
09:59:38|1.1524
09:59:38|1.1519
09:59:39|1.1519
09:59:40|1.1519
09:59:41|1.1519
09:59:42|1.152
09:59:43|1.152
09:59:44|1.1522
09:59:45|1.152
09:59:46|1.1518
09:59:47|1.1522
09:59:48|1.1522
09:59:50|1.1521
09:59:50|1.1521
09:59:51|1.1523
09:59:52|1.1523
09:59:53|1.1523
09:59:54|1.1521
09:59:56|1.1521
09:59:57|1.1521
09:59:58|1.1526
09:59:58|1.1528
10:00:00|1.153
10:00:00|1.153
10:00:01|1.1529
10:00:02|1.1528
10:00:03|1.1539
10:00:05|1.1539
10:00:06|1.1529
10:00:07|1.1533
10:00:07|1.1533
10:00:09|1.1533
10:00:09|1.1531
10:00:10|1.1531
10:00:11|1.1532
10:00:13|1.1531
10:00:14|1.1526
10:00:14|1.1527
10:00:16|1.1528
10:00:17|1.1528
10:00:19|1.1528
10:00:19|1.1523
10:00:20|1.153
10:00:21|1.1523
10:00:22|1.1521
10:00:23|1.1521
10:00:24|1.1521
10:00:25|1.152
10:00:26|1.152
10:00:27|1.1517
10:00:28|1.1517
10:00:30|1.1515
10:00:31|1.1521
10:00:32|1.1521
10:00:32|1.1521
10:00:34|1.152
10:00:35|1.152
10:00:36|1.152
10:00:37|1.1515
10:00:38|1.1515
10:00:39|1.1515
10:00:40|1.1516
10:00:41|1.1515
10:00:42|1.1515
10:00:43|1.1514
10:00:44|1.1512
10:00:45|1.1516
10:00:45|1.1516
10:00:47|1.1516
10:00:48|1.1516
10:00:49|1.1513
10:00:50|1.1513
10:00:52|1.1512
10:00:52|1.1514
10:00:54|1.1514
10:00:54|1.1514
10:00:55|1.1513
10:00:57|1.1513
10:00:57|1.1514
10:00:58|1.1514
10:00:59|1.1515
10:01:00|1.1515
10:01:02|1.1515
10:01:02|1.1513
10:01:03|1.1515
10:01:05|1.1515
10:01:05|1.1525
10:01:06|1.1525
10:01:08|1.1526
10:01:09|1.1528
10:01:09|1.1532
10:01:10|1.153
10:01:12|1.1534
10:01:12|1.1533
10:01:13|1.1534
10:01:14|1.1532
10:01:15|1.153
10:01:17|1.1531
10:01:18|1.1531
10:01:19|1.1531
10:01:20|1.1531
10:01:21|1.1531
10:01:22|1.1531
10:01:23|1.1531
10:01:24|1.153
10:01:25|1.153
10:01:27|1.153
10:01:27|1.1528
10:01:28|1.1528
10:01:29|1.1521
10:01:30|1.1528
10:01:31|1.1528
10:01:32|1.1528
10:01:33|1.1528
10:01:34|1.1525
10:01:35|1.1525
10:01:36|1.1525
10:01:37|1.1525
10:01:38|1.1525
10:01:39|1.1522
10:01:40|1.1526
10:01:41|1.1524
10:01:42|1.1523
10:01:43|1.1524
10:01:44|1.1516
10:01:45|1.1522
10:01:46|1.1521
10:01:47|1.1521
10:01:48|1.1521
10:01:49|1.1522
10:01:50|1.1517
10:01:51|1.1522
10:01:52|1.1516
10:01:53|1.1519
10:01:55|1.1519
10:01:55|1.1519
10:01:56|1.1514
10:01:57|1.1514
10:01:58|1.1516
10:01:59|1.1516
10:02:00|1.1516
10:02:01|1.1527
10:02:02|1.1527
10:02:03|1.1524
10:02:04|1.1524
10:02:06|1.1524
10:02:06|1.1524
10:02:07|1.1525
10:02:08|1.1526
10:02:09|1.1527
10:02:10|1.1523
10:02:11|1.1523
10:02:12|1.1516
10:02:13|1.1516
10:02:14|1.1514
10:02:15|1.151
10:02:17|1.1518
10:02:18|1.1525
10:02:19|1.1525
10:02:20|1.1523
10:02:22|1.152
10:02:22|1.1524
10:02:23|1.1521
10:02:24|1.1519
10:02:25|1.1519
10:02:26|1.152
10:02:28|1.152
10:02:28|1.152
10:02:29|1.1513
10:02:30|1.1518
10:02:31|1.1518
10:02:32|1.1514
10:02:34|1.1516
10:02:35|1.1513
10:02:35|1.1513
10:02:37|1.1512
10:02:38|1.1512
10:02:38|1.1511
10:02:40|1.1511
10:02:40|1.1551
10:02:42|1.1545
10:02:43|1.1548
10:02:44|1.1543
10:02:44|1.1545
10:02:46|1.1544
10:02:47|1.1544
10:02:48|1.1542
10:02:49|1.154
10:02:50|1.1544
10:02:51|1.1539
10:02:52|1.1539
10:02:53|1.1564
10:02:54|1.1555
10:02:55|1.1552
10:02:56|1.1565
10:02:57|1.1569
10:02:58|1.1573
10:02:59|1.1591
10:03:00|1.1585
10:03:01|1.1585
10:03:02|1.1585
10:03:03|1.157
10:03:04|1.157
10:03:05|1.1571
10:03:06|1.1564
10:03:07|1.1558
10:03:08|1.1566
10:03:09|1.1566
10:03:10|1.1566
10:03:11|1.1566
10:03:12|1.1562
10:03:13|1.1559
10:03:14|1.1562
10:03:15|1.1562
10:03:16|1.1562
10:03:17|1.1552
10:03:18|1.1554
10:03:20|1.1557
10:03:20|1.1553
10:03:22|1.1551
10:03:23|1.1567
10:03:24|1.1567
10:03:25|1.1567
10:03:25|1.1567
10:03:27|1.1567
10:03:28|1.1558
10:03:29|1.1562
10:03:30|1.1565
10:03:31|1.157
10:03:32|1.1576
10:03:33|1.1574
10:03:34|1.1574
10:03:35|1.1563
10:03:36|1.156
10:03:37|1.1564
10:03:38|1.1561
10:03:39|1.1563
10:03:40|1.1563
10:03:41|1.1558
10:03:42|1.1558
10:03:43|1.1557
10:03:44|1.1555
10:03:46|1.1555
10:03:47|1.1554
10:03:47|1.1557
10:03:49|1.1557
10:03:49|1.1557
10:03:50|1.1557
10:03:52|1.1556
10:03:52|1.1556
10:03:53|1.1558
10:03:54|1.1558
10:03:55|1.1556
10:03:56|1.155
10:03:58|1.1553
10:03:58|1.155
10:04:00|1.1553
10:04:00|1.1552
10:04:01|1.1552
10:04:02|1.155
10:04:03|1.1555
10:04:05|1.1553
10:04:05|1.1549
10:04:06|1.1553
10:04:08|1.1553
10:04:08|1.1553
10:04:10|1.1553
10:04:11|1.1557
10:04:12|1.1551
10:04:12|1.1551
10:04:13|1.1551
10:04:14|1.1548
10:04:16|1.1548
10:04:16|1.1555
10:04:18|1.1556
10:04:18|1.1556
10:04:20|1.1554
10:04:21|1.1554
10:04:23|1.1554
10:04:23|1.1556
10:04:24|1.1556
10:04:26|1.1554
10:04:26|1.1555
10:04:27|1.1554
10:04:28|1.1554
10:04:29|1.1554
10:04:31|1.155
10:04:31|1.1548
10:04:32|1.1548
10:04:33|1.1548
10:04:34|1.1548
10:04:36|1.1548
10:04:36|1.1548
10:04:37|1.1548
10:04:38|1.1549
10:04:39|1.1549
10:04:41|1.1549
10:04:41|1.1546
10:04:42|1.1546
10:04:44|1.1547
10:04:44|1.1546
10:04:46|1.1545
10:04:47|1.1544
10:04:47|1.1543
10:04:49|1.1543
10:04:49|1.1543
10:04:51|1.1538
10:04:51|1.1543
10:04:52|1.154
10:04:54|1.1536
10:04:55|1.1536
10:04:55|1.1536
10:04:57|1.1536
10:04:58|1.1536
10:04:59|1.1536
10:04:59|1.1536
10:05:01|1.1538
10:05:01|1.1538
10:05:03|1.154
10:05:03|1.154
10:05:05|1.154
10:05:06|1.154
10:05:06|1.154
10:05:07|1.1539
10:05:08|1.1539
10:05:09|1.1539
10:05:10|1.1536
10:05:11|1.154
10:05:12|1.154
10:05:14|1.1535
10:05:15|1.1532
10:05:16|1.154
10:05:17|1.1559
10:05:18|1.1559
10:05:19|1.1558
10:05:20|1.1551
10:05:21|1.1551
10:05:22|1.1551
10:05:24|1.1551
10:05:24|1.1551
10:05:26|1.1551
10:05:26|1.1537
10:05:27|1.1546
10:05:28|1.1541
10:05:29|1.1541
10:05:30|1.1541
10:05:31|1.1541
10:05:32|1.1539
10:05:33|1.1541
10:05:34|1.1541
10:05:35|1.1541
10:05:36|1.1532
10:05:37|1.1533
10:05:38|1.1533
10:05:39|1.1533
10:05:41|1.1533
10:05:42|1.1533
10:05:42|1.1532
10:05:44|1.1533
10:05:44|1.1536
10:05:45|1.1536
10:05:47|1.1536
10:05:48|1.1533
10:05:48|1.1531
10:05:50|1.1531
10:05:51|1.1531
10:05:52|1.1534
10:05:52|1.1534
10:05:54|1.1537
10:05:55|1.153
10:05:55|1.1536
10:05:56|1.1536
10:05:58|1.1536
10:05:58|1.1534
10:06:00|1.1534
10:06:00|1.1534
10:06:02|1.1534
10:06:03|1.1535
10:06:04|1.1535
10:06:05|1.1535
10:06:06|1.1535
10:06:07|1.1531
10:06:08|1.1534
10:06:09|1.1534
10:06:10|1.1535
10:06:11|1.1536
10:06:12|1.1536
10:06:13|1.1536
10:06:14|1.1536
10:06:15|1.1536
10:06:16|1.1531
10:06:17|1.1534
10:06:18|1.1533
10:06:19|1.1533
10:06:20|1.1532
10:06:21|1.1532
10:06:22|1.1535
10:06:24|1.1535
10:06:25|1.1531
10:06:26|1.1534
10:06:28|1.1532
10:06:28|1.1528
10:06:29|1.1527
10:06:30|1.1525
10:06:31|1.1524
10:06:32|1.1524
10:06:33|1.1524
10:06:34|1.1524
10:06:35|1.1524
10:06:37|1.1524
10:06:37|1.1531
10:06:38|1.1526
10:06:39|1.1526
10:06:40|1.152
10:06:42|1.153
10:06:42|1.1532
10:06:43|1.1532
10:06:44|1.1532
10:06:45|1.1532
10:06:46|1.1532
10:06:47|1.1532
10:06:48|1.1522
10:06:49|1.1526
10:06:50|1.1526
10:06:51|1.152
10:06:52|1.152
10:06:53|1.1525
10:06:54|1.152
10:06:55|1.152
10:06:56|1.1526
10:06:57|1.1521
10:06:58|1.1521
10:06:59|1.1521
10:07:00|1.1521
10:07:01|1.152
10:07:02|1.1518
10:07:03|1.1518
10:07:05|1.1522
10:07:06|1.1524
10:07:07|1.1523
10:07:09|1.1527
10:07:09|1.1523
10:07:10|1.1523
10:07:11|1.1523
10:07:12|1.1523
10:07:13|1.1523
10:07:14|1.1523
10:07:16|1.1523
10:07:16|1.152
10:07:17|1.152
10:07:18|1.1518
10:07:19|1.1518
10:07:21|1.1518
10:07:21|1.1518
10:07:23|1.1509
10:07:24|1.1507
10:07:26|1.151
10:07:27|1.1508
10:07:28|1.1509
10:07:29|1.1509
10:07:30|1.1507
10:07:31|1.1508
10:07:32|1.1506
10:07:33|1.1506
10:07:34|1.1506
10:07:35|1.1508
10:07:36|1.1503
10:07:36|1.1498
10:07:38|1.1493
10:07:39|1.1493
10:07:40|1.1491
10:07:41|1.1496
10:07:42|1.1491
10:07:42|1.1491
10:07:44|1.1491
10:07:45|1.1492
10:07:45|1.1491
10:07:47|1.1493
10:07:48|1.149
10:07:49|1.1493
10:07:50|1.1494
10:07:51|1.1492
10:07:52|1.1492
10:07:53|1.1492
10:07:54|1.1493
10:07:55|1.1492
10:07:56|1.1492
10:07:57|1.1492
10:07:58|1.1492
10:07:59|1.1494
10:08:00|1.1494
10:08:01|1.1495
10:08:02|1.1496
10:08:03|1.1495
10:08:04|1.15
10:08:05|1.15
10:08:06|1.1505
10:08:07|1.1506
10:08:08|1.1508
10:08:09|1.1509
10:08:10|1.1504
10:08:11|1.1504
10:08:12|1.1498
10:08:13|1.1498
10:08:14|1.1498
10:08:15|1.1499
10:08:16|1.1499
10:08:17|1.1499
10:08:18|1.1509
10:08:20|1.1513
10:08:20|1.1513
10:08:21|1.151
10:08:22|1.151
10:08:24|1.1509
10:08:25|1.1509
10:08:26|1.1509
10:08:27|1.1509
10:08:28|1.1509
10:08:29|1.1511
10:08:30|1.1511
10:08:32|1.1512
10:08:32|1.1496
10:08:33|1.1498
10:08:34|1.1497
10:08:37|1.1496
10:08:38|1.1496
10:08:39|1.1496
10:08:40|1.149
10:08:41|1.1491
10:08:42|1.149
10:08:43|1.149
10:08:44|1.149
10:08:45|1.149
10:08:46|1.149
10:08:47|1.1491
10:08:48|1.149
10:08:49|1.149
10:08:50|1.1492
10:08:51|1.149
10:08:52|1.1486
10:09:53|1.1474
10:09:54|1.1474
10:09:55|1.1474
10:09:56|1.1474
10:09:57|1.1474
10:09:59|1.1473
10:09:59|1.1473
10:10:00|1.1473
10:10:04|1.1464
10:10:04|1.147
10:10:06|1.1472
10:10:06|1.1472
10:10:10|1.1466
10:10:11|1.1466
10:10:12|1.1463
10:10:13|1.1462
10:10:14|1.1462
10:10:15|1.1466
10:10:19|1.1466
10:10:19|1.1463
10:10:20|1.1463
10:10:21|1.1463
10:10:22|1.1463
10:10:23|1.1463
10:10:24|1.1463
10:10:26|1.1459
10:10:27|1.1463
10:10:29|1.1461
10:10:30|1.1473
10:10:31|1.147
10:10:33|1.147
10:10:34|1.1466
10:10:35|1.1466
10:10:37|1.1459
10:10:38|1.1464
10:10:39|1.1464
10:10:40|1.1455
10:10:41|1.1463
10:10:42|1.1463
10:10:43|1.1461
10:10:45|1.1462
10:10:46|1.1459
10:10:47|1.1462
10:10:48|1.1462
10:10:49|1.1458
10:10:49|1.1462
10:10:51|1.1466
10:10:52|1.1466
10:10:53|1.1464
10:10:54|1.1464
10:10:55|1.1464
10:10:56|1.1464
10:10:57|1.1464
10:10:58|1.1464
10:10:59|1.1462
10:11:00|1.1466
10:11:01|1.1463
10:11:02|1.1463
10:11:03|1.1463
10:11:04|1.1463
10:11:05|1.1467
10:11:06|1.1469
10:11:07|1.1473
10:11:08|1.1473
10:11:09|1.1468
10:11:10|1.1468
10:11:11|1.1468
10:11:12|1.1467
10:11:13|1.1467
10:11:15|1.1468
10:11:16|1.1465
10:11:17|1.1465
10:11:18|1.1465
10:11:19|1.1465
10:11:19|1.1465
10:11:21|1.1466
10:11:22|1.1466
10:11:23|1.1466
10:11:25|1.1466
10:11:25|1.1466
10:11:27|1.1466
10:11:29|1.1467
10:11:30|1.1467
10:11:32|1.1466
10:11:33|1.1467
10:11:34|1.1467
10:11:36|1.1466
10:11:37|1.1465
10:11:38|1.1465
10:11:40|1.1465
10:11:40|1.1465
10:11:42|1.1465
10:11:43|1.1465
10:11:45|1.1467
10:11:46|1.1471
10:11:47|1.1471
10:11:48|1.147
10:11:49|1.1476
10:11:50|1.1472
10:11:51|1.1479
10:11:52|1.1479
10:11:54|1.1482
10:11:54|1.1479
10:11:56|1.1479
10:11:57|1.1479
10:11:58|1.1482
10:11:59|1.1482
10:12:00|1.149
10:12:01|1.1492
10:12:02|1.1493
10:12:03|1.149
10:12:05|1.149
10:12:05|1.1491
10:12:07|1.1502
10:12:07|1.1502
10:12:09|1.1495
10:12:10|1.1495
10:12:11|1.1497
10:12:12|1.1497
10:12:13|1.1497
10:12:14|1.1494
10:12:15|1.1494
10:12:16|1.1494
10:12:17|1.1494
10:12:18|1.1491
10:12:19|1.1481
10:12:20|1.1481
10:12:21|1.1482
10:12:23|1.1485
10:12:24|1.1489
10:12:25|1.1489
10:12:26|1.1489
10:12:27|1.1489
10:12:28|1.1489
10:12:29|1.1487
10:12:30|1.1485
10:12:31|1.1485
10:12:33|1.1485
10:12:33|1.1485
10:12:34|1.1485
10:12:35|1.1485
10:12:36|1.1478
10:12:38|1.1478
10:12:39|1.1478
10:12:39|1.1478
10:12:41|1.1486
10:12:41|1.1486
10:12:43|1.1484
10:12:44|1.1485
10:12:45|1.1485
10:12:46|1.1486
10:12:47|1.1486
10:12:49|1.1486
10:12:50|1.1489
10:12:50|1.1489
10:12:51|1.1484
10:12:53|1.1484
10:12:55|1.1493
10:12:55|1.1487
10:12:56|1.1487
10:12:57|1.1487
10:12:58|1.1489
10:13:00|1.1489
10:13:01|1.1487
10:13:02|1.1489
10:13:03|1.1491
10:13:04|1.1491
10:13:05|1.1487
10:13:06|1.1487
10:13:07|1.1487
10:13:08|1.1486
10:13:09|1.1482
10:13:10|1.1484
10:13:11|1.1484
10:13:12|1.1484
10:13:13|1.1484
10:13:14|1.1481
10:13:15|1.1484
10:13:16|1.1489
10:13:17|1.1483
10:13:18|1.1483
10:13:19|1.1481
10:13:20|1.1481
10:13:21|1.1481
10:13:22|1.1481
10:13:23|1.148
10:13:25|1.148
10:13:26|1.1481
10:13:27|1.1481
10:13:28|1.1481
10:13:30|1.1481
10:13:31|1.1479
10:13:32|1.1479
10:13:33|1.149
10:13:34|1.1493
10:13:35|1.1497
10:13:35|1.1494
10:13:37|1.1494
10:13:39|1.1495
10:13:41|1.1491
10:13:41|1.1493
10:13:43|1.1494
10:13:44|1.149
10:13:45|1.1496
10:13:46|1.1494
10:13:48|1.1494
10:13:49|1.15
10:13:50|1.15
10:13:51|1.1502
10:13:52|1.1502
10:13:54|1.15
10:13:55|1.15
10:13:57|1.1501
10:13:57|1.1501
10:13:58|1.1501
10:13:59|1.1501
10:14:00|1.1501
10:14:01|1.1501
10:14:02|1.15
10:14:03|1.15
10:14:04|1.15
10:14:05|1.1501
10:14:06|1.1501
10:14:07|1.1503
10:14:08|1.1503
10:14:09|1.1503
10:14:11|1.1503
10:14:11|1.1507
10:14:12|1.1507
10:14:13|1.151
10:14:14|1.1511
10:14:15|1.1511
10:14:17|1.1512
10:14:18|1.1512
10:14:19|1.1512
10:14:20|1.1514
10:14:21|1.1511
10:14:22|1.1507
10:14:23|1.1506
10:14:24|1.1506
10:14:25|1.1506
10:14:26|1.1506
10:14:27|1.1504
10:14:28|1.1504
10:14:29|1.1504
10:14:32|1.15
10:14:33|1.1495
10:14:35|1.1483
10:14:36|1.1483
10:14:38|1.1483
10:14:38|1.1483
10:14:40|1.1483
10:14:40|1.1486
10:14:42|1.1486
10:14:44|1.1484
10:14:44|1.1484
10:14:45|1.1484
10:14:46|1.1484
10:14:47|1.1484
10:14:48|1.1484
10:14:50|1.1484
10:14:50|1.1485
10:14:52|1.1485
10:14:53|1.1485
10:14:55|1.149
10:14:56|1.1487
10:14:56|1.1493
10:14:58|1.1493
10:14:59|1.1493
10:15:01|1.1493
10:15:01|1.1493
10:15:03|1.1495
10:15:04|1.149
10:15:06|1.1486
10:15:07|1.1484
10:15:08|1.1484
10:15:08|1.1484
10:15:09|1.1484
10:15:10|1.1484
10:15:11|1.1484
10:15:12|1.1485
10:15:14|1.1485
10:15:14|1.1485
10:15:15|1.1485
10:15:17|1.1485
10:15:17|1.1484
10:15:18|1.1484
10:15:19|1.1485
10:15:20|1.1497
10:15:22|1.1497
10:15:23|1.1494
10:15:24|1.1495
10:15:25|1.149
10:15:26|1.149
10:15:27|1.1486
10:15:28|1.1487
10:15:29|1.1484
10:15:29|1.1486
10:15:32|1.1486
10:15:33|1.1485
10:15:34|1.1485
10:15:35|1.1485
10:15:36|1.1485
10:15:36|1.1485
10:15:38|1.1485
10:15:39|1.1485
10:15:39|1.1485
10:15:41|1.1493
10:15:42|1.1493
10:15:43|1.1493
10:15:44|1.1499
10:15:45|1.1499
10:15:46|1.1499
10:15:47|1.1499
10:15:48|1.1497
10:15:49|1.15
10:15:50|1.15
10:15:51|1.1499
10:15:52|1.1499
10:15:54|1.15
10:15:54|1.15
10:15:55|1.15
10:15:56|1.15
10:15:57|1.15
10:16:00|1.15
10:16:00|1.15
10:16:01|1.15
10:16:02|1.15
10:16:03|1.1499
10:16:04|1.1499
10:16:05|1.1499
10:16:06|1.1499
10:16:07|1.1498
10:16:08|1.1498
10:16:09|1.15
10:16:11|1.15
10:16:11|1.15
10:16:13|1.15
10:16:14|1.1499
10:16:15|1.15
10:16:15|1.15
10:16:16|1.15
10:16:18|1.15
10:16:19|1.15
10:16:20|1.1499
10:16:21|1.1496
10:16:22|1.1496
10:16:23|1.1496
10:16:24|1.1496
10:16:25|1.1496
10:16:26|1.1496
10:16:27|1.1496
10:16:28|1.1496
10:16:29|1.1496
10:16:30|1.1498
10:16:32|1.1498
10:16:33|1.1497
10:16:33|1.1497
10:16:35|1.1499
10:16:36|1.1499
10:16:38|1.1499
10:16:39|1.1499
10:16:41|1.1498
10:16:42|1.1498
10:16:44|1.1499
10:16:45|1.1499
10:16:45|1.1499
10:16:47|1.15
10:16:47|1.1499
10:16:48|1.1495
10:16:50|1.1495
10:16:50|1.1496
10:16:52|1.1492
10:16:53|1.1492
10:16:54|1.1485
10:16:55|1.1496
10:16:56|1.1491
10:16:57|1.1491
10:16:58|1.1498
10:16:59|1.1496
10:17:00|1.1496
10:17:01|1.1496
10:17:01|1.1496
10:17:04|1.1497
10:17:05|1.1495
10:17:06|1.1495
10:17:07|1.1495
10:17:08|1.1495
10:17:09|1.1496
10:17:10|1.1495
10:17:13|1.1493
10:17:13|1.1493
10:17:14|1.1491
10:17:16|1.1473
10:17:17|1.1478
10:17:18|1.1478
10:17:19|1.1477
10:17:20|1.1477
10:17:21|1.1474
10:17:22|1.1476
10:17:23|1.1477
10:17:24|1.1477
10:17:26|1.1476
10:17:27|1.1476
10:17:28|1.1476
10:17:29|1.1476
10:17:30|1.1476
10:17:31|1.1476
10:17:32|1.1476
10:17:33|1.1476
10:17:35|1.1476
10:17:36|1.1477
10:17:38|1.1476
10:17:40|1.1476
10:17:41|1.1479
10:17:43|1.148
10:17:44|1.1481
10:17:45|1.148
10:17:46|1.148
10:17:47|1.148
10:17:48|1.1482
10:17:50|1.1482
10:17:52|1.1487
10:17:52|1.1486
10:17:55|1.1486
10:17:55|1.1484
10:17:56|1.1484
10:17:57|1.1484
10:17:58|1.1481
10:17:59|1.1481
10:18:00|1.1481
10:18:01|1.1481
10:18:02|1.1481
10:18:03|1.1481
10:18:04|1.148
10:18:06|1.148
10:18:08|1.1483
10:18:09|1.1483
10:18:09|1.1483
10:18:10|1.1483
10:18:12|1.1483
10:18:12|1.1481
10:18:14|1.1482
10:18:15|1.1482
10:18:15|1.1482
10:18:16|1.1484
10:18:18|1.1484
10:18:18|1.1485
10:18:20|1.1484
10:18:21|1.1484
10:18:23|1.1484
10:18:24|1.1484
10:18:25|1.1485
10:18:26|1.1485
10:18:27|1.149
10:18:28|1.1494
10:18:29|1.1494
10:18:30|1.149
10:18:31|1.1495
10:18:32|1.1493
10:18:34|1.1493
10:18:35|1.1497
10:18:36|1.1497
10:18:37|1.1497
10:18:38|1.1497
10:18:39|1.1497
10:18:40|1.15
10:18:41|1.15
10:18:43|1.15
10:18:43|1.1503
10:18:44|1.1503
10:18:47|1.1503
10:18:47|1.1503
10:18:49|1.1503
10:18:50|1.1502
10:18:51|1.1502
10:18:52|1.1502
10:18:53|1.1502
10:18:54|1.1502
10:18:55|1.1502
10:18:56|1.1502
10:18:57|1.1502
10:18:59|1.1503
10:19:00|1.1503
10:19:01|1.1503
10:19:02|1.1503
10:19:03|1.1503
10:19:04|1.1503
10:19:04|1.1503
10:19:05|1.1503
10:19:07|1.1503
10:19:08|1.1503
10:19:09|1.1503
10:19:10|1.1503
10:19:11|1.1503
10:19:12|1.1502
10:19:13|1.1503
10:19:14|1.1503
10:19:15|1.1503
10:19:16|1.1503
10:19:17|1.1504
10:19:18|1.1504
10:19:19|1.1504
10:19:20|1.15
10:19:21|1.15
10:19:22|1.1499
10:19:24|1.1497
10:19:25|1.1496
10:19:27|1.1496
10:19:28|1.1499
10:19:28|1.1499
10:19:30|1.1499
10:19:30|1.1499
10:19:32|1.1499
10:19:32|1.1499
10:19:33|1.1499
10:19:35|1.15
10:19:37|1.15
10:19:37|1.15
10:19:39|1.15
10:19:40|1.1502
10:19:41|1.1499
10:19:42|1.1499
10:19:43|1.1499
10:19:44|1.1499
10:19:46|1.1499
10:19:47|1.1499
10:19:49|1.15
10:19:50|1.1499
10:19:51|1.1499
10:19:52|1.15
10:19:53|1.15
10:19:54|1.15
10:19:55|1.15
10:19:56|1.1504
10:19:57|1.1504
10:19:58|1.1504
10:20:00|1.1504
10:20:01|1.1503
10:20:02|1.1502
10:20:03|1.1504
10:20:05|1.15
10:20:05|1.1499
10:20:06|1.1499
10:20:07|1.1499
10:20:08|1.1499
10:20:09|1.1498
10:20:10|1.1498
10:20:11|1.1498
10:20:12|1.1498
10:20:14|1.1498
10:20:14|1.1498
10:20:15|1.1498
10:20:16|1.1496
10:20:17|1.1498
10:20:19|1.1498
10:20:21|1.1498
10:20:21|1.1497
10:20:24|1.1497
10:20:25|1.1496
10:20:26|1.1497
10:20:27|1.1497
10:20:28|1.1495
10:20:28|1.1495
10:20:30|1.1495
10:20:31|1.1495
10:20:32|1.1495
10:20:33|1.1495
10:20:34|1.1495
10:20:35|1.1495
10:20:36|1.1496
10:20:37|1.1496
10:20:39|1.1496
10:20:39|1.1495
10:20:40|1.1495
10:20:41|1.1493
10:20:42|1.1495
10:20:45|1.1493
10:20:46|1.1493
10:20:46|1.1493
10:20:47|1.1494
10:20:48|1.1493
10:20:49|1.1493
10:20:51|1.1493
10:20:51|1.1493
10:20:52|1.1495
10:20:53|1.1495
10:20:54|1.1499
10:20:56|1.1499
10:20:56|1.1493
10:20:58|1.1497
10:20:58|1.1497
10:20:59|1.1496
10:21:01|1.1496
10:21:01|1.1495
10:21:04|1.1495
10:21:05|1.1495
10:21:06|1.1495
10:21:07|1.1495
10:21:08|1.1495
10:21:09|1.1495
10:21:10|1.1495
10:21:11|1.1495
10:21:12|1.1495
10:21:13|1.1496
10:21:14|1.1496
10:21:16|1.1493
10:21:16|1.1493
10:21:17|1.1493
10:21:18|1.1493
10:21:19|1.1493
10:21:21|1.1492
10:21:22|1.1492
10:21:23|1.1492
10:21:24|1.1492
10:21:25|1.1491
10:21:26|1.1493
10:21:27|1.149
10:21:28|1.149
10:21:28|1.1491
10:21:30|1.1491
10:21:31|1.1491
10:21:31|1.149
10:21:33|1.149
10:21:34|1.149
10:21:35|1.149
10:21:36|1.149
10:21:38|1.149
10:21:40|1.149
10:21:41|1.149
10:21:42|1.149
10:21:43|1.149
10:21:44|1.149
10:21:46|1.149
10:21:46|1.149
10:21:47|1.149
10:21:48|1.149
10:21:49|1.1489
10:21:50|1.149
10:21:51|1.1489
10:21:53|1.1489
10:21:53|1.1489
10:21:54|1.1489
10:21:55|1.1485
10:21:57|1.1485
10:21:57|1.1487
10:21:59|1.1487
10:22:01|1.1487
10:22:01|1.1485
10:22:02|1.1483
10:22:03|1.1488
10:22:04|1.1488
10:22:05|1.149
10:22:06|1.149
10:22:08|1.1489
10:22:09|1.1487
10:22:11|1.1487
10:22:12|1.1487
10:22:12|1.1487
10:22:14|1.1489
10:22:15|1.1489
10:22:16|1.1489
10:22:17|1.1489
10:22:17|1.1489
10:22:19|1.1489
10:22:20|1.1489
10:22:21|1.1489
10:22:22|1.149
10:22:23|1.149
10:22:24|1.149
10:22:25|1.149
10:22:26|1.1488
10:22:27|1.1488
10:22:28|1.1486
10:22:29|1.1487
10:22:30|1.1487
10:22:31|1.1487
10:22:32|1.1487
10:22:33|1.1487
10:22:34|1.1487
10:22:35|1.1508
10:22:36|1.1508
10:22:38|1.151
10:22:38|1.1506
10:22:39|1.1506
10:22:41|1.1506
10:22:41|1.1506
10:22:43|1.1506
10:22:44|1.1505
10:22:45|1.1505
10:22:46|1.1505
10:22:47|1.1505
10:22:48|1.1507
10:22:49|1.1505
10:22:51|1.1505
10:22:52|1.1505
10:22:53|1.1505
10:22:54|1.1505
10:22:55|1.1505
10:22:56|1.1505
10:22:57|1.1496
10:22:58|1.1488
10:22:59|1.1488
10:23:00|1.1488
10:23:01|1.1488
10:23:02|1.1492
10:23:04|1.1488
10:23:04|1.1488
10:23:05|1.1492
10:23:06|1.1491
10:23:07|1.1492
10:23:08|1.1492
10:23:09|1.1492
10:23:11|1.1487
10:23:11|1.1492
10:23:12|1.1492
10:23:14|1.1492
10:23:15|1.1492
10:23:15|1.1494
10:23:16|1.1494
10:23:18|1.1496
10:23:19|1.1496
10:23:20|1.1496
10:23:21|1.1496
10:23:22|1.1496
10:23:23|1.1497
10:23:24|1.1497
10:23:25|1.1496
10:23:27|1.1496
10:23:27|1.1496
10:23:28|1.1496
10:23:30|1.1496
10:23:31|1.1496
10:23:31|1.1496
10:23:32|1.1496
10:23:34|1.1496
10:23:34|1.1496
10:23:35|1.1496
10:23:37|1.1496
10:23:38|1.1496
10:23:39|1.1496
10:23:40|1.1497
10:23:41|1.1497
10:23:43|1.1494
10:23:43|1.1494
10:23:45|1.1494
10:23:46|1.1494
10:23:47|1.1494
10:23:48|1.1494
10:23:49|1.1494
10:23:50|1.1497
10:23:52|1.1495
10:23:53|1.1496
10:23:55|1.1496
10:23:56|1.1496
10:23:57|1.1496
10:23:58|1.1496
10:23:58|1.1496
10:24:01|1.1497
10:24:01|1.1497
10:24:03|1.1497
10:24:04|1.1497
10:24:06|1.1497
10:24:07|1.1497
10:24:07|1.1497
10:24:10|1.1496
10:24:10|1.1497
10:24:12|1.1497
10:24:13|1.1497
10:24:13|1.1501
10:24:14|1.1501
10:24:17|1.1506
10:24:19|1.1507
10:24:19|1.1507
10:24:20|1.1507
10:24:21|1.1507
10:24:22|1.1507
10:24:23|1.1507
10:24:24|1.1509
10:24:25|1.1509
10:24:26|1.1509
10:24:27|1.1509
10:24:28|1.1509
10:24:29|1.1509
10:24:30|1.1517
10:24:31|1.1517
10:24:33|1.1522
10:24:33|1.1514
10:24:34|1.1514
10:24:35|1.1514
10:24:36|1.1518
10:24:37|1.1515
10:24:39|1.1515
10:24:40|1.1515
10:24:41|1.1514
10:24:42|1.1514
10:24:43|1.1514
10:24:44|1.1515
10:24:45|1.1509
10:24:46|1.151
10:24:47|1.1513
10:24:48|1.1509
10:24:49|1.1509
10:24:50|1.151
10:24:51|1.1513
10:24:52|1.1508
10:24:53|1.1508
10:24:54|1.1513
10:24:55|1.1513
10:24:56|1.1517
10:24:57|1.1516
10:24:58|1.1516
10:24:59|1.1518
10:25:00|1.1517
10:25:01|1.1515
10:25:03|1.1515
10:25:04|1.1515
10:25:05|1.1513
10:25:06|1.1509
10:25:07|1.1512
10:25:08|1.1511
10:25:09|1.1511
10:25:11|1.1511
10:25:12|1.1511
10:25:14|1.1511
10:25:14|1.1496
10:25:16|1.1497
10:25:16|1.1497
10:25:18|1.1496
10:25:19|1.1503
10:25:19|1.1502
10:25:20|1.1501
10:25:22|1.1501
10:25:23|1.1501
10:25:23|1.1496
10:25:25|1.1496
10:25:26|1.1496
10:25:26|1.1496
10:25:27|1.1494
10:25:29|1.1494
10:25:30|1.1494
10:25:31|1.149
10:25:32|1.149
10:25:33|1.1489
10:25:34|1.1492
10:25:34|1.1495
10:25:36|1.1499
10:25:37|1.1499
10:25:38|1.1499
10:25:39|1.1491
10:25:40|1.1491
10:25:41|1.1491
10:25:43|1.1491
10:25:44|1.1491
10:25:45|1.1487
10:25:46|1.1487
10:25:47|1.1482
10:25:49|1.1481
10:25:50|1.1486
10:25:51|1.1486
10:25:52|1.1486
10:25:53|1.1486
10:25:54|1.1488
10:25:55|1.1492
10:25:56|1.1495
10:25:58|1.1495
10:25:58|1.1493
10:26:00|1.149
10:26:01|1.1492
10:26:02|1.1492
10:26:03|1.1492
10:26:04|1.1492
10:26:06|1.149
10:26:06|1.149
10:26:07|1.1491
10:26:09|1.1491
10:26:10|1.1491
10:26:12|1.1493
10:26:12|1.1493
10:26:13|1.1495
10:26:14|1.1495
10:26:15|1.1495
10:26:17|1.1495
10:26:17|1.1495
10:26:18|1.1496
10:26:20|1.1496
10:26:22|1.1496
10:26:23|1.1497
10:26:24|1.1497
10:26:24|1.1495
10:26:25|1.1495
10:26:27|1.1491
10:26:28|1.1491
10:26:29|1.1489
10:26:29|1.1489
10:26:31|1.1489
10:26:31|1.1481
10:26:32|1.1481
10:26:33|1.1481
10:26:34|1.1481
10:26:35|1.1484
10:26:36|1.1484
10:26:37|1.1484
10:26:38|1.1484
10:26:40|1.1484
10:26:41|1.1484
10:26:43|1.1491
10:26:44|1.1491
10:26:45|1.1484
10:26:46|1.1484
10:26:48|1.1483
10:26:48|1.1483
10:26:51|1.1487
10:26:51|1.1487
10:26:52|1.1487
10:26:53|1.1487
10:26:54|1.1487
10:26:55|1.1487
10:26:56|1.1487
10:26:57|1.1487
10:26:59|1.1489
10:27:00|1.1489
10:27:01|1.1489
10:27:03|1.149
10:27:04|1.1488
10:27:04|1.1488
10:27:06|1.1488
10:27:07|1.1488
10:27:08|1.1489
10:27:10|1.1493
10:27:10|1.1494
10:27:11|1.1494
10:27:12|1.1494
10:27:13|1.1496
10:27:14|1.1493
10:27:16|1.1494
10:27:17|1.149
10:27:18|1.149
10:27:19|1.149
10:27:20|1.149
10:27:21|1.149
10:27:22|1.149
10:27:23|1.1489
10:27:24|1.1488
10:27:25|1.1488
10:27:26|1.1488
10:27:27|1.1478
10:27:28|1.1478
10:27:30|1.1483
10:27:30|1.1483
10:27:32|1.1492
10:27:33|1.1496
10:27:34|1.1496
10:27:35|1.1496
10:27:36|1.1484
10:27:37|1.1484
10:27:38|1.1484
10:27:39|1.1484
10:27:41|1.1484
10:27:41|1.1484
10:27:43|1.1483
10:27:45|1.1484
10:27:46|1.1481
10:27:48|1.1481
10:27:48|1.148
10:27:50|1.1481
10:27:51|1.1481
10:27:52|1.1481
10:27:53|1.1481
10:27:53|1.1481
10:27:54|1.1481
10:27:56|1.1483
10:27:57|1.1483
10:27:58|1.1481
10:27:59|1.1481
10:28:00|1.1481
10:28:00|1.148
10:28:02|1.1481
10:28:03|1.1481
10:28:04|1.1481
10:28:05|1.1481
10:28:06|1.1481
10:28:07|1.1481
10:28:08|1.1481
10:28:09|1.1484
10:28:10|1.1485
10:28:11|1.1485
10:28:12|1.1485
10:28:13|1.1485
10:28:14|1.1485
10:28:15|1.1485
10:28:16|1.1485
10:28:17|1.149
10:28:18|1.1491
10:28:19|1.1491
10:28:20|1.1491
10:28:21|1.1491
10:28:22|1.1491
10:28:25|1.1491
10:28:25|1.1491
10:28:26|1.1486
10:28:27|1.1486
10:28:28|1.1487
10:28:29|1.1489
10:28:30|1.1489
10:28:32|1.1488
10:28:32|1.1488
10:28:34|1.1488
10:28:35|1.1488
10:28:36|1.1488
10:28:37|1.1485
10:28:38|1.1485
10:28:39|1.1485
10:28:40|1.1487
10:28:41|1.1487
10:28:42|1.1486
10:28:43|1.1486
10:28:45|1.1488
10:28:46|1.1496
10:28:47|1.1499
10:28:48|1.1499
10:28:49|1.1499
10:28:50|1.1499
10:28:52|1.1497
10:28:53|1.1497
10:28:54|1.1493
10:28:55|1.1491
10:28:55|1.1491
10:28:56|1.1491
10:28:58|1.1491
10:28:59|1.1491
10:28:59|1.1498
10:29:01|1.1495
10:29:01|1.1495
10:29:03|1.1495
10:29:04|1.1495
10:29:05|1.1497
10:29:06|1.1497
10:29:07|1.1496
10:29:09|1.1496
10:29:10|1.1496
10:29:11|1.1496
10:29:13|1.1498
10:29:14|1.1496
10:29:15|1.1498
10:29:15|1.1498
10:29:17|1.1498
10:29:19|1.1498
10:29:19|1.1496
10:29:20|1.1496
10:29:21|1.1499
10:29:22|1.1499
10:29:24|1.1504
10:29:24|1.1504
10:29:25|1.1504
10:29:27|1.1502
10:29:28|1.1504
10:29:29|1.1505
10:29:30|1.1505
10:29:31|1.1505
10:29:32|1.1506
10:29:33|1.1508
10:29:34|1.1508
10:29:38|1.151
10:29:39|1.151
10:29:40|1.1509
10:29:41|1.1509
10:29:42|1.1509
10:29:43|1.1509
10:29:44|1.151
10:29:45|1.1504
10:29:47|1.1504
10:29:49|1.1504
10:29:51|1.1504
10:29:52|1.1504
10:29:53|1.1505
10:29:54|1.1506
10:29:55|1.1507
10:29:57|1.1507
10:29:57|1.1507
10:29:58|1.1452
10:29:59|1.1469
10:30:00|1.1469
10:30:01|1.1474
10:30:02|1.1473
10:30:03|1.1474
10:30:05|1.1468
10:30:05|1.1472
10:30:07|1.1478
10:30:08|1.1482
10:30:09|1.1481
10:30:09|1.1482
10:30:10|1.1481
10:30:12|1.1478
10:30:13|1.1478
10:30:15|1.1478
10:30:16|1.1478
10:30:17|1.148
10:30:18|1.1476
10:30:19|1.1476
10:30:20|1.1476
10:30:21|1.1476
10:30:22|1.1476
10:30:23|1.1476
10:30:24|1.1476
10:30:25|1.148
10:30:27|1.1481
10:30:27|1.148
10:30:28|1.148
10:30:30|1.148
10:30:31|1.148
10:30:31|1.1476
10:30:33|1.1476
10:30:34|1.1477
10:30:34|1.1476
10:30:37|1.1476
10:30:38|1.1479
10:30:38|1.147
10:30:40|1.1469
10:30:40|1.1472
10:30:41|1.1471
10:30:43|1.147
10:30:44|1.147
10:30:45|1.147
10:30:48|1.1471
10:30:49|1.1471
10:30:50|1.1476
10:30:51|1.1476
10:30:52|1.1476
10:30:53|1.1477
10:30:54|1.1477
10:30:56|1.1477
10:30:57|1.1477
10:30:57|1.1477
10:30:58|1.1479
10:30:59|1.148
10:31:00|1.148
10:31:02|1.1479
10:31:04|1.1479
10:31:04|1.1479
10:31:06|1.1487
10:31:06|1.1487
10:31:07|1.1487
10:31:08|1.1487
10:31:09|1.1493
10:31:10|1.1493
10:31:11|1.1491
10:31:12|1.1491
10:31:13|1.1491
10:31:14|1.1491
10:31:17|1.1486
10:31:17|1.1481
10:31:18|1.148
10:31:20|1.148
10:31:20|1.148
10:31:21|1.148
10:31:24|1.148
10:31:24|1.148
10:31:25|1.148
10:31:26|1.1479
10:31:27|1.1479
10:31:28|1.1479
10:31:29|1.1478
10:31:30|1.1479
10:31:31|1.1479
10:31:32|1.1482
10:31:33|1.1482
10:31:35|1.1481
10:31:35|1.1481
10:31:36|1.1481
10:31:37|1.148
10:31:38|1.1479
10:31:40|1.148
10:31:41|1.1479
10:31:42|1.1479
10:31:43|1.1479
10:31:44|1.1479
10:31:46|1.1479
10:31:47|1.1483
10:31:48|1.148
10:31:50|1.1481
10:31:50|1.1481
10:31:51|1.1477
10:31:52|1.1475
10:31:53|1.1478
10:31:54|1.1478
10:31:55|1.1475
10:31:57|1.1476
10:31:58|1.1476
10:31:59|1.1477
10:32:01|1.1478
10:32:01|1.1483
10:32:02|1.1488
10:32:03|1.1487
10:32:04|1.1484
10:32:05|1.1484
10:32:06|1.1484
10:32:08|1.1484
10:32:08|1.1482
10:32:09|1.1482
10:32:10|1.1478
10:32:13|1.1479
10:32:13|1.1479
10:32:14|1.1479
10:32:15|1.1477
10:32:16|1.1478
10:32:17|1.1478
10:32:18|1.1478
10:32:19|1.1481
10:32:20|1.1478
10:32:21|1.1478
10:32:22|1.148
10:32:24|1.148
10:32:24|1.148
10:32:26|1.148
10:32:26|1.1481
10:32:27|1.1481
10:32:30|1.1481
10:32:30|1.148
10:32:31|1.148
10:32:32|1.148
10:32:33|1.1481
10:32:35|1.1481
10:32:36|1.1475
10:32:37|1.1474
10:32:38|1.1474
10:32:39|1.1474
10:32:40|1.1475
10:32:41|1.1477
10:32:42|1.1476
10:32:43|1.1476
10:32:44|1.1476
10:32:45|1.1479
10:32:46|1.1479
10:32:47|1.1479
10:32:50|1.1479
10:32:50|1.1484
10:32:51|1.1482
10:32:53|1.1482
10:32:53|1.1482
10:32:54|1.148
10:32:55|1.148
10:32:56|1.148
10:32:57|1.148
10:32:58|1.148
10:32:59|1.1474
10:33:00|1.1474
10:33:01|1.1475
10:33:02|1.1475
10:33:03|1.1475
10:33:04|1.1474
10:33:05|1.1473
10:33:06|1.1475
10:33:07|1.1475
10:33:09|1.1473
10:33:10|1.1475
10:33:11|1.1475
10:33:12|1.1475
10:33:14|1.1476
10:33:15|1.1472
10:33:16|1.1472
10:33:17|1.1472
10:33:18|1.1469
10:33:19|1.1469
10:33:20|1.1469
10:33:21|1.1469
10:33:22|1.1473
10:33:23|1.1473
10:33:24|1.1473
10:33:25|1.1472
10:33:26|1.1473
10:33:27|1.1473
10:33:28|1.1473
10:33:29|1.1473
10:33:30|1.1472
10:33:31|1.1472
10:33:32|1.1472
10:33:34|1.1472
10:33:34|1.1472
10:33:35|1.1472
10:33:36|1.1472
10:33:38|1.1473
10:33:38|1.1471
10:33:40|1.1471
10:33:40|1.1471
10:33:42|1.147
10:33:43|1.1467
10:33:43|1.1451
10:33:45|1.1461
10:33:46|1.1456
10:33:46|1.1451
10:33:48|1.1452
10:33:49|1.1449
10:33:50|1.1449
10:33:51|1.1449
10:33:53|1.1447
10:33:53|1.1447
10:33:55|1.1448
10:33:56|1.1449
10:33:57|1.1449
10:33:58|1.145
10:33:59|1.145
10:34:00|1.1445
10:34:02|1.1449
10:34:02|1.145
10:34:03|1.1456
10:34:04|1.1453
10:34:05|1.1453
10:34:08|1.1453
10:34:09|1.1449
10:34:09|1.1449
10:34:11|1.1449
10:34:12|1.1452
10:34:13|1.1451
10:34:14|1.1451
10:34:15|1.1449
10:34:16|1.1449
10:34:17|1.1457
10:34:18|1.147
10:34:19|1.147
10:34:20|1.147
10:34:21|1.147
10:34:22|1.1456
10:34:23|1.1456
10:34:24|1.1456
10:34:25|1.1451
10:34:26|1.1491
10:34:27|1.1491
10:34:28|1.15
10:34:29|1.15
10:34:30|1.15
10:34:31|1.15
10:34:33|1.15
10:34:33|1.15
10:34:34|1.15
10:34:35|1.15
10:34:36|1.15
10:34:37|1.15
10:34:38|1.15
10:34:39|1.15
10:34:40|1.15
10:34:41|1.15
10:34:43|1.15
10:34:43|1.15
10:34:44|1.15
10:34:45|1.15
10:34:46|1.15
10:34:47|1.15
10:34:48|1.15
10:34:50|1.15
10:34:51|1.15
10:34:52|1.15
10:34:53|1.15
10:34:54|1.15
10:34:56|1.15
10:34:57|1.15
10:34:57|1.15
10:34:59|1.1501
10:35:00|1.1501
10:35:01|1.1501
10:35:02|1.15
10:35:03|1.15
10:35:04|1.1501
10:35:05|1.15
10:35:07|1.15
10:35:07|1.15
10:35:08|1.15
10:35:10|1.15
10:35:11|1.1501
10:35:12|1.15
10:35:13|1.15
10:35:14|1.1501
10:35:15|1.1501
10:35:16|1.1501
10:35:17|1.1501
10:35:18|1.1501
10:35:19|1.1501
10:35:20|1.1501
10:35:21|1.1501
10:35:22|1.1501
10:35:23|1.1487
10:35:24|1.1486
10:35:25|1.1483
10:35:25|1.1485
10:35:27|1.1485
10:35:28|1.1485
10:35:29|1.1481
10:35:30|1.1486
10:35:31|1.1486
10:35:32|1.1486
10:35:32|1.1484
10:35:34|1.1484
10:35:35|1.1484
10:35:35|1.1484
10:35:37|1.1484
10:35:38|1.1484
10:35:39|1.1484
10:35:40|1.1484
10:35:41|1.1483
10:35:42|1.1483
10:35:43|1.1485
10:35:44|1.1484
10:35:45|1.1485
10:35:47|1.1484
10:35:47|1.1484
10:35:48|1.1484
10:35:49|1.1484
10:35:51|1.1489
10:35:52|1.1489
10:35:53|1.1489
10:35:54|1.1489
10:35:55|1.1489
10:35:56|1.1489
10:35:58|1.1489
10:35:59|1.149
10:36:00|1.149
10:36:01|1.149
10:36:02|1.149
10:36:03|1.1491
10:36:05|1.1491
10:36:06|1.1491
10:36:07|1.1491
10:36:09|1.1491
10:36:09|1.1493
10:36:10|1.1493
10:36:11|1.1493
10:36:12|1.1499
10:36:13|1.15
10:36:14|1.15
10:36:15|1.1498
10:36:17|1.1498
10:36:17|1.1498
10:36:18|1.1499
10:36:19|1.1498
10:36:21|1.1496
10:36:22|1.1487
10:36:22|1.1492
10:36:23|1.1492
10:36:24|1.1492
10:36:25|1.1492
10:36:27|1.1492
10:36:27|1.1498
10:36:28|1.1498
10:36:30|1.1498
10:36:31|1.1498
10:36:32|1.1503
10:36:33|1.15
10:36:34|1.15
10:36:35|1.1499
10:36:36|1.1499
10:36:37|1.1499
10:36:38|1.15
10:36:39|1.15
10:36:40|1.15
10:36:41|1.1501
10:36:43|1.1501
10:36:43|1.1501
10:36:44|1.1501
10:36:45|1.1501
10:36:46|1.1501
10:36:47|1.1501
10:36:49|1.1501
10:36:49|1.1501
10:36:50|1.1491
10:36:52|1.1491
10:36:53|1.1494
10:36:54|1.1494
10:36:55|1.1494
10:36:56|1.1494
10:36:58|1.1494
10:36:59|1.1494
10:37:00|1.1494
10:37:01|1.1483
10:37:02|1.148
10:37:03|1.148
10:37:03|1.1481
10:37:04|1.1481
10:37:06|1.1478
10:37:06|1.1481
10:37:07|1.1481
10:37:09|1.1484
10:37:09|1.1482
10:37:10|1.1482
10:37:12|1.1482
10:37:13|1.1482
10:37:14|1.1482
10:37:15|1.1482
10:37:16|1.1482
10:37:17|1.1478
10:37:18|1.1478
10:37:18|1.1478
10:37:20|1.1478
10:37:20|1.1477
10:37:22|1.1477
10:37:24|1.1478
10:37:24|1.1472
10:37:25|1.1476
10:37:26|1.1476
10:37:27|1.1476
10:37:28|1.1476
10:37:30|1.1482
10:37:30|1.1478
10:37:31|1.1481
10:37:32|1.1481
10:37:33|1.1481
10:37:35|1.1482
10:37:35|1.148
10:37:36|1.1481
10:37:37|1.1481
10:37:38|1.1479
10:37:39|1.1479
10:37:40|1.1479
10:37:41|1.1479
10:37:42|1.1482
10:37:43|1.1482
10:37:44|1.1482
10:37:45|1.1482
10:37:46|1.1478
10:37:47|1.1479
10:37:48|1.148
10:37:49|1.1478
10:37:51|1.1473
10:37:52|1.1473
10:37:53|1.1473
10:37:55|1.1468
10:37:55|1.1468
10:37:56|1.1467
10:37:57|1.1467
10:37:58|1.1473
10:37:59|1.1473
10:38:00|1.1473
10:38:01|1.1473
10:38:02|1.1482
10:38:03|1.1482
10:38:05|1.1482
10:38:06|1.1485
10:38:06|1.1488
10:38:08|1.1488
10:38:08|1.1492
10:38:10|1.1491
10:38:10|1.1491
10:38:11|1.1488
10:38:12|1.1488
10:38:13|1.1488
10:38:15|1.1488
10:38:16|1.1482
10:38:17|1.1487
10:38:19|1.1488
10:38:19|1.149
10:38:20|1.149
10:38:21|1.149
10:38:22|1.1486
10:38:23|1.1486
10:38:24|1.1484
10:38:25|1.1484
10:38:26|1.1484
10:38:28|1.1484
10:38:29|1.1484
10:38:30|1.1479
10:38:31|1.1481
10:38:32|1.1479
10:38:32|1.1479
10:38:34|1.1479
10:38:36|1.1479
10:38:37|1.1479
10:38:38|1.1479
10:38:39|1.1479
10:38:40|1.1479
10:38:40|1.1479
10:38:41|1.1486
10:38:43|1.1486
10:38:44|1.1486
10:38:45|1.1486
10:38:46|1.1486
10:38:47|1.1486
10:38:48|1.1482
10:38:49|1.1481
10:38:50|1.148
10:38:51|1.1479
10:38:52|1.148
10:38:53|1.148
10:38:54|1.1481
10:38:55|1.1481
10:38:57|1.148
10:38:57|1.1479
10:38:58|1.1478
10:38:59|1.1478
10:39:00|1.1478
10:39:02|1.1477
10:39:02|1.1477
10:39:03|1.1477
10:39:04|1.1477
10:39:05|1.1476
10:39:06|1.1478
10:39:07|1.1478
10:39:09|1.1478
10:39:09|1.1478
10:39:10|1.1479
10:39:12|1.1479
10:39:13|1.1479
10:39:14|1.1479
10:39:15|1.1479
10:39:16|1.1479
10:39:17|1.1479
10:39:18|1.1479
10:39:19|1.1479
10:39:21|1.1479
10:39:22|1.1478
10:39:23|1.1478
10:39:24|1.1482
10:39:25|1.1482
10:39:25|1.1482
10:39:27|1.1479
10:39:28|1.148
10:39:28|1.148
10:39:30|1.148
10:39:31|1.148
10:39:32|1.1472
10:39:33|1.1473
10:39:34|1.1473
10:39:35|1.1473
10:39:36|1.1475
10:39:36|1.1478
10:39:38|1.1478
10:39:39|1.1478
10:39:40|1.1478
10:39:40|1.1473
10:39:42|1.1473
10:39:43|1.1473
10:39:44|1.1472
10:39:45|1.1472
10:39:47|1.1472
10:39:48|1.1475
10:39:49|1.1475
10:39:50|1.1475
10:39:51|1.1475
10:39:51|1.1475
10:39:53|1.1477
10:39:54|1.1477
10:39:55|1.1477
10:39:57|1.1477
10:39:57|1.1477
10:39:58|1.1477
10:40:00|1.1477
10:40:00|1.1477
10:40:02|1.1478
10:40:03|1.1478
10:40:04|1.1478
10:40:05|1.1478
10:40:06|1.1478
10:40:08|1.1478
10:40:08|1.1478
10:40:10|1.1478
10:40:11|1.1476
10:40:12|1.1476
10:40:13|1.1479
10:40:14|1.1479
10:40:15|1.1478
10:40:16|1.1478
10:40:18|1.1478
10:40:18|1.1478
10:40:19|1.1478
10:40:20|1.1478
10:40:21|1.1478
10:40:22|1.1478
10:40:24|1.1478
10:40:27|1.1478
10:40:27|1.1479
10:40:28|1.1487
10:40:29|1.149
10:40:30|1.1493
10:40:31|1.1487
10:40:32|1.1487
10:40:33|1.1487
10:40:34|1.1487
10:40:35|1.1487
10:40:36|1.1487
10:40:37|1.1487
10:40:38|1.1487
10:40:39|1.1487
10:40:40|1.1487
10:40:41|1.1487
10:40:42|1.1487
10:40:43|1.1487
10:40:44|1.1487
10:40:45|1.1487
10:40:46|1.1487
10:40:47|1.1488
10:40:48|1.1488
10:40:49|1.1488
10:40:50|1.1488
10:40:52|1.1488
10:40:52|1.1488
10:40:53|1.1488
10:40:54|1.1489
10:40:56|1.1488
10:40:57|1.1488
10:40:58|1.1488
10:40:59|1.1488
10:41:00|1.1488
10:41:01|1.149
10:41:02|1.149
10:41:03|1.149
10:41:04|1.1488
10:41:05|1.1489
10:41:07|1.1489
10:41:07|1.1489
10:41:09|1.1489
10:41:09|1.1489
10:41:10|1.1488
10:41:12|1.1495
10:41:13|1.1495
10:41:14|1.1495
10:41:15|1.1495
10:41:16|1.1495
10:41:18|1.1495
10:41:19|1.1492
10:41:21|1.1491
10:41:23|1.1491
10:41:24|1.1488
10:41:25|1.1488
10:41:26|1.1483
10:41:27|1.1483
10:41:28|1.1483
10:41:29|1.1484
10:41:30|1.1484
10:41:31|1.1478
10:41:32|1.1478
10:41:33|1.1478
10:41:34|1.1478
10:41:35|1.148
10:41:36|1.148
10:41:37|1.148
10:41:38|1.148
10:41:39|1.1484
10:41:40|1.1484
10:41:41|1.1484
10:41:42|1.1484
10:41:44|1.1484
10:41:45|1.1484
10:41:45|1.1484
10:41:46|1.1485
10:41:48|1.148
10:41:48|1.148
10:41:50|1.148
10:41:51|1.148
10:41:52|1.148
10:41:52|1.148
10:41:54|1.1484
10:41:54|1.148
10:41:55|1.1485
10:41:57|1.1485
10:41:59|1.1483
10:42:00|1.1483
10:42:01|1.1483
10:42:03|1.1483
10:42:04|1.1484
10:42:05|1.1484
10:42:06|1.1475
10:42:07|1.1472
10:42:08|1.1472
10:42:09|1.1472
10:42:10|1.1472
10:42:11|1.1472
10:42:13|1.1472
10:42:14|1.1472
10:42:15|1.1472
10:42:16|1.1471
10:42:17|1.1471
10:42:18|1.1471
10:42:19|1.1471
10:42:20|1.1471
10:42:21|1.1471
10:42:22|1.147
10:42:23|1.1472
10:42:24|1.1471
10:42:26|1.1471
10:42:26|1.1469
10:42:27|1.1469
10:42:28|1.1469
10:42:29|1.1466
10:42:30|1.1466
10:42:31|1.1466
10:42:33|1.1468
10:42:33|1.147
10:42:34|1.147
10:42:36|1.147
10:42:37|1.147
10:42:37|1.147
10:42:39|1.147
10:42:40|1.147
10:42:41|1.147
10:42:41|1.1471
10:42:43|1.147
10:42:44|1.147
10:42:45|1.147
10:42:46|1.147
10:42:47|1.1472
10:42:48|1.1472
10:42:49|1.1472
10:42:50|1.1472
10:42:51|1.1472
10:42:52|1.1472
10:42:53|1.1472
10:42:54|1.1478
10:42:55|1.148
10:42:56|1.148
10:42:57|1.148
10:42:59|1.148
10:43:00|1.148
10:43:00|1.148
10:43:02|1.148
10:43:03|1.148
10:43:04|1.148
10:43:05|1.148
10:43:06|1.148
10:43:07|1.148
10:43:08|1.148
10:43:09|1.148
10:43:11|1.148
10:43:12|1.148
10:43:13|1.148
10:43:13|1.148
10:43:14|1.1474
10:43:16|1.1473
10:43:17|1.1473
10:43:18|1.1476
10:43:19|1.1476
10:43:20|1.148
10:43:21|1.148
10:43:22|1.148
10:43:23|1.148
10:43:24|1.148
10:43:25|1.148
10:43:26|1.148
10:43:27|1.148
10:43:27|1.148
10:43:29|1.148
10:43:30|1.1477
10:43:31|1.1477
10:43:32|1.1477
10:43:33|1.1473
10:43:34|1.1477
10:43:35|1.1477
10:43:36|1.1478
10:43:37|1.1478
10:43:38|1.1478
10:43:39|1.1478
10:43:40|1.1478
10:43:41|1.1478
10:43:42|1.1478
10:43:43|1.1478
10:43:44|1.1474
10:43:45|1.1474
10:43:46|1.1474
10:43:47|1.1474
10:43:48|1.1474
10:43:49|1.1474
10:43:50|1.1474
10:43:51|1.1474
10:43:52|1.1474
10:43:53|1.1473
10:43:54|1.1473
10:43:55|1.1473
10:43:56|1.1473
10:43:57|1.1473
10:43:58|1.1473
10:43:59|1.1473
10:44:01|1.1473
10:44:01|1.1473
10:44:02|1.1473
10:44:03|1.1473
10:44:04|1.1473
10:44:05|1.1473
10:44:06|1.1473
10:44:07|1.1474
10:44:08|1.1473
10:44:09|1.1473
10:44:10|1.1473
10:44:12|1.1473
10:44:13|1.1473
10:44:13|1.1475
10:44:14|1.1475
10:44:15|1.1475
10:44:17|1.1475
10:44:18|1.1475
10:44:19|1.1475
10:44:20|1.1475
10:44:21|1.1475
10:44:22|1.1475
10:44:23|1.1476
10:44:24|1.1477
10:44:25|1.1477
10:44:25|1.1478
10:44:26|1.1478
10:44:27|1.1478
10:44:28|1.1478
10:44:30|1.1483
10:44:31|1.1485
10:44:32|1.1487
10:44:33|1.1487
10:44:34|1.1487
10:44:35|1.1487
10:44:36|1.1487
10:44:37|1.1492
10:44:38|1.1492
10:44:40|1.1492
10:44:40|1.1492
10:44:42|1.1492
10:44:43|1.1492
10:44:44|1.1492
10:44:45|1.1492
10:44:46|1.149
10:44:47|1.149
10:44:49|1.1489
10:44:49|1.1489
10:44:51|1.1489
10:44:51|1.1489
10:44:54|1.1484
10:44:54|1.1475
10:44:56|1.1475
10:44:56|1.1475
10:44:58|1.1475
10:44:58|1.1475
10:44:59|1.1475
10:45:00|1.1477
10:45:02|1.1477
10:45:03|1.1473
10:45:04|1.1473
10:45:05|1.1473
10:45:06|1.1473
10:45:07|1.1476
10:45:08|1.1476
10:45:09|1.1477
10:45:11|1.1477
10:45:11|1.1477
10:45:13|1.1475
10:45:14|1.1475
10:45:15|1.1475
10:45:16|1.147
10:45:17|1.1468
10:45:18|1.1468
10:45:19|1.1468
10:45:20|1.1468
10:45:21|1.1462
10:45:21|1.1462
10:45:23|1.1466
10:45:24|1.1467
10:45:25|1.146
10:45:27|1.1459
10:45:27|1.1459
10:45:28|1.1464
10:45:29|1.1464
10:45:30|1.1462
10:45:31|1.1462
10:45:32|1.1464
10:45:33|1.1461
10:45:35|1.1462
10:45:35|1.1469
10:45:36|1.1469
10:45:38|1.1469
10:45:39|1.1472
10:45:39|1.1472
10:45:41|1.1472
10:45:42|1.1474
10:45:43|1.1474
10:45:44|1.1477
10:45:45|1.1477
10:45:45|1.1477
10:45:47|1.1477
10:45:48|1.1477
10:45:49|1.1479
10:45:50|1.1482
10:45:50|1.1482
10:45:52|1.1482
10:45:53|1.1477
10:45:54|1.1477
10:45:55|1.1477
10:45:56|1.1483
10:45:57|1.1483
10:45:58|1.1483
10:46:00|1.1483
10:46:01|1.1479
10:46:03|1.1479
10:46:04|1.1479
10:46:06|1.1479
10:46:06|1.1482
10:46:07|1.1482
10:46:08|1.1482
10:46:09|1.1482
10:46:11|1.1479
10:46:11|1.1481
10:46:12|1.1481
10:46:14|1.1481
10:46:14|1.1482
10:46:16|1.1482
10:46:17|1.1482
10:46:18|1.1482
10:46:19|1.1484
10:46:20|1.1484
10:46:21|1.1484
10:46:23|1.1484
10:46:24|1.1484
10:46:25|1.1488
10:46:26|1.1488
10:46:27|1.1488
10:46:28|1.1488
10:46:30|1.1488
10:46:31|1.1487
10:46:32|1.1487
10:46:32|1.1487
10:46:34|1.1487
10:46:35|1.1487
10:46:35|1.1487
10:46:37|1.1487
10:46:37|1.1487
10:46:39|1.1487
10:46:40|1.1488
10:46:41|1.1488
10:46:42|1.1488
10:46:43|1.1488
10:46:43|1.1488
10:46:45|1.1488
10:46:45|1.149
10:46:47|1.149
10:46:48|1.1488
10:46:49|1.1488
10:46:50|1.149
10:46:51|1.149
10:46:52|1.149
10:46:53|1.1488
10:46:54|1.1488
10:46:55|1.1488
10:46:56|1.1488
10:46:57|1.1488
10:46:58|1.1488
10:46:59|1.1487
10:47:01|1.1488
10:47:02|1.1489
10:47:03|1.1489
10:47:04|1.1489
10:47:06|1.1489
10:47:06|1.1489
10:47:07|1.1489
10:47:08|1.1489
10:47:10|1.1489
10:47:11|1.1489
10:47:12|1.1489
10:47:13|1.1489
10:47:14|1.1489
10:47:15|1.1489
10:47:16|1.1489
10:47:17|1.1489
10:47:18|1.1489
10:47:19|1.1489
10:47:20|1.1489
10:47:21|1.1489
10:47:22|1.149
10:47:24|1.149
10:47:24|1.1489
10:47:25|1.1489
10:47:26|1.1489
10:47:27|1.1492
10:47:28|1.1492
10:47:29|1.1484
10:47:30|1.1475
10:47:33|1.1475
10:47:33|1.1473
10:47:35|1.1473
10:47:35|1.1473
10:47:37|1.1473
10:47:39|1.1476
10:47:40|1.1476
10:47:40|1.1474
10:47:42|1.1474
10:47:42|1.1474
10:47:43|1.1474
10:47:44|1.1473
10:47:46|1.1473
10:47:47|1.1473
10:47:47|1.1463
10:47:48|1.1467
10:47:50|1.1467
10:47:51|1.1465
10:47:51|1.1467
10:47:53|1.1467
10:47:54|1.1467
10:47:54|1.1467
10:47:56|1.1467
10:47:57|1.1468
10:47:58|1.1468
10:47:59|1.1468
10:48:01|1.1468
10:48:01|1.1471
10:48:03|1.1471
10:48:04|1.1471
10:48:05|1.1467
10:48:06|1.1471
10:48:07|1.1473
10:48:08|1.1473
10:48:09|1.1472
10:48:10|1.1472
10:48:11|1.1472
10:48:12|1.1472
10:48:13|1.1474
10:48:14|1.1474
10:48:16|1.1472
10:48:16|1.1473
10:48:17|1.1473
10:48:19|1.1471
10:48:19|1.1471
10:48:20|1.1471
10:48:22|1.1471
10:48:22|1.1471
10:48:23|1.1473
10:48:24|1.1473
10:48:25|1.1473
10:48:27|1.1473
10:48:27|1.1473
10:48:29|1.1473
10:48:29|1.1473
10:48:31|1.1473
10:48:32|1.1488
10:48:33|1.1488
10:48:34|1.1491
10:48:35|1.1491
10:48:36|1.1491
10:48:37|1.1491
10:48:38|1.1491
10:48:39|1.1491
10:48:40|1.1491
10:48:41|1.1491
10:48:42|1.1498
10:48:43|1.1501
10:48:44|1.1501
10:48:45|1.1501
10:48:45|1.1501
10:48:47|1.1501
10:48:48|1.1501
10:48:49|1.1501
10:48:50|1.1501
10:48:51|1.1499
10:48:53|1.1496
10:48:53|1.1496
10:48:54|1.1496
10:48:55|1.1498
10:48:56|1.1498
10:48:57|1.1498
10:48:58|1.1496
10:48:59|1.1496
10:49:00|1.1496
10:49:01|1.1496
10:49:02|1.1497
10:49:04|1.1496
10:49:06|1.1498
10:49:06|1.1494
10:49:08|1.1494
10:49:09|1.1495
10:49:10|1.1495
10:49:11|1.1492
10:49:12|1.1492
10:49:13|1.1492
10:49:14|1.1492
10:49:15|1.1492
10:49:16|1.1492
10:49:17|1.1492
10:49:18|1.1492
10:49:19|1.1492
10:49:20|1.1492
10:49:21|1.1499
10:49:22|1.1499
10:49:24|1.1502
10:49:24|1.1502
10:49:25|1.1502
10:49:27|1.1502
10:49:28|1.1506
10:49:29|1.1506
10:49:30|1.1506
10:49:31|1.1506
10:49:32|1.1506
10:49:33|1.1506
10:49:34|1.1506
10:49:35|1.1506
10:49:36|1.1505
10:49:37|1.1505
10:49:39|1.1505
10:49:39|1.1506
10:49:40|1.1506
10:49:41|1.1506
10:49:42|1.1514
10:49:43|1.1514
10:49:44|1.1514
10:49:45|1.1514
10:49:46|1.1514
10:49:47|1.1514
10:49:48|1.1517
10:49:49|1.1517
10:49:50|1.1515
10:49:51|1.152
10:49:52|1.152
10:49:53|1.152
10:49:54|1.1523
10:49:55|1.1524
10:49:56|1.1525
10:49:57|1.1525
10:49:58|1.1522
10:49:59|1.1526
10:50:00|1.1526
10:50:01|1.1526
10:50:02|1.1526
10:50:03|1.1526
10:50:08|1.1522
10:50:09|1.1523
10:50:10|1.1523
10:50:11|1.1523
10:50:13|1.1523
10:50:13|1.152
10:50:14|1.1508
10:50:16|1.151
10:50:16|1.1509
10:50:17|1.151
10:50:19|1.1506
10:50:19|1.1506
10:50:20|1.1508
10:50:21|1.1507
10:50:22|1.1507
10:50:24|1.1507
10:50:24|1.1507
10:50:26|1.1506
10:50:27|1.1506
10:50:27|1.1499
10:50:29|1.1506
10:50:30|1.1514
10:50:31|1.1514
10:50:32|1.1514
10:50:33|1.1513
10:50:34|1.1511
10:50:35|1.1511
10:50:36|1.1511
10:50:38|1.1511
10:50:38|1.1514
10:50:39|1.1514
10:50:40|1.1514
10:50:41|1.1518
10:50:43|1.1518
10:50:44|1.1518
10:50:44|1.1518
10:50:45|1.1518
10:50:46|1.1519
10:50:49|1.1518
10:50:49|1.1516
10:50:50|1.1511
10:50:51|1.1512
10:50:52|1.1512
10:50:53|1.1512
10:50:54|1.1512
10:50:55|1.1512
10:50:56|1.1512
10:50:57|1.1512
10:50:58|1.1514
10:50:59|1.1514
10:51:00|1.1514
10:51:01|1.1515
10:51:02|1.1515
10:51:03|1.1496
10:51:05|1.1503
10:51:06|1.1502
10:51:07|1.1493
10:51:08|1.1503
10:51:09|1.1505
10:51:10|1.15
10:51:11|1.15
10:51:12|1.1501
10:51:13|1.15
10:51:14|1.15
10:51:15|1.1503
10:51:16|1.1503
10:51:18|1.1504
10:51:18|1.1504
10:51:20|1.1504
10:51:21|1.1505
10:51:22|1.1505
10:51:23|1.1505
10:51:23|1.1505
10:51:24|1.1505
10:51:26|1.1505
10:51:27|1.1504
10:51:28|1.1504
10:51:28|1.1504
10:51:30|1.1508
10:51:31|1.1506
10:51:32|1.1507
10:51:33|1.1507
10:51:34|1.1507
10:51:35|1.1507
10:51:36|1.1507
10:51:37|1.1507
10:51:38|1.1505
10:51:39|1.1505
10:51:40|1.1505
10:51:41|1.1505
10:51:42|1.1505
10:51:43|1.1505
10:51:44|1.1504
10:51:45|1.1505
10:51:46|1.1505
10:51:47|1.1505
10:51:48|1.1504
10:51:49|1.1505
10:51:50|1.1505
10:51:51|1.1505
10:51:52|1.1503
10:51:54|1.1503
10:51:54|1.1503
10:51:56|1.1504
10:51:57|1.1504
10:51:58|1.1504
10:51:59|1.1504
10:52:00|1.1504
10:52:01|1.1504
10:52:02|1.1504
10:52:03|1.1506
10:52:04|1.1506
10:52:05|1.1503
10:52:06|1.1503
10:52:08|1.1488
10:52:08|1.1488
10:52:10|1.1506
10:52:12|1.1503
10:52:12|1.1503
10:52:13|1.1502
10:52:14|1.1502
10:52:15|1.1502
10:52:17|1.1504
10:52:18|1.1504
10:52:19|1.1504
10:52:20|1.1505
10:52:21|1.1507
10:52:22|1.1507
10:52:23|1.1506
10:52:24|1.1507
10:52:25|1.1507
10:52:26|1.1506
10:52:27|1.1506
10:52:27|1.1506
10:52:29|1.1506
10:52:30|1.1507
10:52:31|1.151
10:52:32|1.151
10:52:33|1.151
10:52:34|1.151
10:52:35|1.1509
10:52:36|1.1509
10:52:37|1.1509
10:52:38|1.1509
10:52:39|1.1509
10:52:40|1.151
10:52:41|1.151
10:52:42|1.151
10:52:43|1.151
10:52:44|1.151
10:52:45|1.151
10:52:46|1.151
10:52:47|1.151
10:52:48|1.151
10:52:49|1.151
10:52:50|1.151
10:52:51|1.151
10:52:52|1.151
10:52:53|1.151
10:52:54|1.151
10:52:55|1.151
10:52:56|1.151
10:52:57|1.151
10:52:58|1.151
10:52:59|1.151
10:53:00|1.151
10:53:01|1.1509
10:53:02|1.1509
10:53:03|1.1509
10:53:04|1.1509
10:53:05|1.1509
10:53:07|1.1502
10:53:08|1.1502
10:53:09|1.1503
10:53:10|1.1503
10:53:11|1.1503
10:53:12|1.1503
10:53:13|1.1503
10:53:14|1.1503
10:53:15|1.1504
10:53:16|1.1504
10:53:17|1.1504
10:53:18|1.1507
10:53:19|1.151
10:53:20|1.1509
10:53:21|1.1509
10:53:22|1.1509
10:53:23|1.1511
10:53:24|1.1517
10:53:25|1.1517
10:53:26|1.1517
10:53:27|1.1518
10:53:28|1.1518
10:53:29|1.1517
10:53:30|1.1517
10:53:31|1.1514
10:53:32|1.1514
10:53:33|1.1515
10:53:34|1.1515
10:53:35|1.1513
10:53:36|1.1513
10:53:37|1.1513
10:53:38|1.1518
10:53:39|1.1518
10:53:40|1.1516
10:53:41|1.1516
10:53:42|1.1515
10:53:43|1.1515
10:53:44|1.1515
10:53:45|1.1516
10:53:46|1.1516
10:53:48|1.1516
10:53:49|1.1515
10:53:49|1.1515
10:53:51|1.1515
10:53:52|1.1515
10:53:52|1.1515
10:53:54|1.1516
10:53:54|1.1516
10:53:56|1.1516
10:53:56|1.1516
10:53:58|1.1516
10:53:59|1.1516
10:54:00|1.1516
10:54:00|1.1516
10:54:01|1.1515
10:54:03|1.1515
10:54:03|1.1515
10:54:05|1.1515
10:54:06|1.1515
10:54:07|1.1515
10:54:07|1.1514
10:54:09|1.1514
10:54:10|1.1514
10:54:11|1.1514
10:54:13|1.1514
10:54:13|1.1516
10:54:14|1.1516
10:54:15|1.1515
10:54:17|1.1516
10:54:18|1.1515
10:54:20|1.1516
10:54:20|1.1516
10:54:21|1.1516
10:54:23|1.1516
10:54:23|1.1516
10:54:25|1.1516
10:54:25|1.1516
10:54:27|1.1516
10:54:28|1.1516
10:54:29|1.1516
10:54:30|1.1517
10:54:31|1.1517
10:54:32|1.1517
10:54:33|1.1517
10:54:35|1.1517
10:54:36|1.1517
10:54:37|1.1517
10:54:38|1.1517
10:54:39|1.1517
10:54:41|1.1517
10:54:41|1.1517
10:54:43|1.1517
10:54:43|1.1517
10:54:44|1.1516
10:54:45|1.1516
10:54:46|1.1516
10:54:47|1.1517
10:54:48|1.1517
10:54:49|1.1517
10:54:50|1.1517
10:54:51|1.1517
10:54:52|1.1517
10:54:53|1.1517
10:54:54|1.1516
10:54:55|1.1516
10:54:57|1.1516
10:54:57|1.1516
10:54:59|1.1516
10:55:00|1.1516
10:55:01|1.1517
10:55:01|1.1517
10:55:03|1.1517
10:55:03|1.1517
10:55:05|1.1516
10:55:06|1.1516
10:55:06|1.1516
10:55:08|1.1517
10:55:08|1.1517
10:55:10|1.1517
10:55:11|1.1517
10:55:12|1.1517
10:55:13|1.1517
10:55:14|1.1517
10:55:17|1.1516
10:55:17|1.1516
10:55:18|1.1515
10:55:19|1.1515
10:55:20|1.1515
10:55:21|1.1513
10:55:22|1.1517
10:55:23|1.1517
10:55:24|1.1517
10:55:25|1.1515
10:55:26|1.1515
10:55:27|1.1515
10:55:28|1.1503
10:55:29|1.1504
10:55:30|1.1503
10:55:31|1.1503
10:55:32|1.1503
10:55:34|1.1503
10:55:34|1.1503
10:55:35|1.1512
10:55:36|1.1511
10:55:37|1.1511
10:55:39|1.1511
10:55:39|1.1511
10:55:41|1.1511
10:55:42|1.1512
10:55:43|1.1512
10:55:44|1.1512
10:55:45|1.1512
10:55:46|1.1512
10:55:47|1.1514
10:55:48|1.1514
10:55:49|1.1514
10:55:50|1.1514
10:55:51|1.1514
10:55:52|1.1513
10:55:52|1.1513
10:55:53|1.1513
10:55:55|1.1513
10:55:56|1.1511
10:55:56|1.1511
10:55:58|1.1511
10:55:59|1.1511
10:56:00|1.1509
10:56:01|1.1509
10:56:02|1.1509
10:56:03|1.1509
10:56:04|1.1509
10:56:05|1.1513
10:56:06|1.1513
10:56:07|1.1513
10:56:08|1.1512
10:56:09|1.1512
10:56:11|1.1512
10:56:12|1.1514
10:56:13|1.1514
10:56:14|1.1514
10:56:15|1.1514
10:56:16|1.1514
10:56:17|1.1514
10:56:18|1.1514
10:56:20|1.1516
10:56:20|1.1516
10:56:21|1.1516
10:56:23|1.1516
10:56:23|1.1516
10:56:25|1.1515
10:56:26|1.1516
10:56:26|1.1517
10:56:28|1.1517
10:56:29|1.151
10:56:30|1.151
10:56:30|1.151
10:56:32|1.151
10:56:32|1.1513
10:56:34|1.1513
10:56:35|1.1513
10:56:36|1.1516
10:56:37|1.1515
10:56:38|1.1515
10:56:39|1.1515
10:56:40|1.1515
10:56:41|1.1515
10:56:42|1.1515
10:56:43|1.1517
10:56:44|1.1517
10:56:45|1.1517
10:56:47|1.1516
10:56:47|1.1516
10:56:48|1.1516
10:56:49|1.1516
10:56:50|1.1516
10:56:51|1.1516
10:56:52|1.1516
10:56:53|1.1516
10:56:54|1.1514
10:56:55|1.1514
10:56:56|1.1514
10:56:57|1.1514
10:56:59|1.1516
10:56:59|1.1516
10:57:01|1.1515
10:57:01|1.1515
10:57:03|1.1515
10:57:03|1.1515
10:57:05|1.1515
10:57:06|1.1516
10:57:07|1.1516
10:57:08|1.1516
10:57:08|1.1516
10:57:10|1.1516
10:57:10|1.1516
10:57:12|1.1516
10:57:14|1.1516
10:57:15|1.1516
10:57:16|1.1515
10:57:17|1.1515
10:57:18|1.1515
10:57:20|1.1511
10:57:21|1.151
10:57:22|1.1508
10:57:23|1.1508
10:57:24|1.15
10:57:25|1.15
10:57:26|1.15
10:57:27|1.1506
10:57:28|1.1506
10:57:29|1.1506
10:57:30|1.1506
10:57:31|1.1502
10:57:32|1.1502
10:57:33|1.1502
10:57:34|1.1502
10:57:35|1.1502
10:57:36|1.1502
10:57:37|1.1502
10:57:38|1.1509
10:57:39|1.1509
10:57:40|1.1509
10:57:41|1.1507
10:57:42|1.1507
10:57:43|1.1507
10:57:44|1.1507
10:57:45|1.1507
10:57:46|1.1507
10:57:47|1.1508
10:57:48|1.1512
10:57:49|1.1511
10:57:50|1.1511
10:57:51|1.1511
10:57:52|1.1511
10:57:53|1.1511
10:57:54|1.1511
10:57:55|1.1511
10:57:56|1.1513
10:57:57|1.1513
10:57:58|1.1513
10:57:59|1.1513
10:58:00|1.1512
10:58:02|1.1512
10:58:02|1.1511
10:58:03|1.1511
10:58:04|1.1511
10:58:05|1.1507
10:58:06|1.1505
10:58:08|1.1505
10:58:08|1.1505
10:58:09|1.1506
10:58:10|1.1511
10:58:11|1.1513
10:58:13|1.1513
10:58:15|1.1513
10:58:15|1.1513
10:58:16|1.1513
10:58:17|1.1513
10:58:18|1.1513
10:58:19|1.1513
10:58:20|1.1513
10:58:22|1.1513
10:58:22|1.1513
10:58:24|1.1513
10:58:25|1.1513
10:58:26|1.1509
10:58:27|1.1509
10:58:27|1.1509
10:58:29|1.1509
10:58:30|1.1509
10:58:31|1.1509
10:58:32|1.1509
10:58:33|1.1504
10:58:34|1.1504
10:58:35|1.1504
10:58:36|1.1504
10:58:37|1.1503
10:58:37|1.1503
10:58:39|1.1503
10:58:41|1.1503
10:58:42|1.1501
10:58:43|1.1501
10:58:44|1.1503
10:58:44|1.1503
10:58:46|1.1503
10:58:46|1.1503
10:58:48|1.1507
10:58:49|1.1507
10:58:50|1.1509
10:58:51|1.1509
10:58:52|1.1509
10:58:53|1.1509
10:58:54|1.1509
10:58:55|1.1509
10:58:56|1.1509
10:58:57|1.1509
10:58:58|1.1508
10:58:59|1.1508
10:59:00|1.1508
10:59:01|1.1508
10:59:02|1.1508
10:59:03|1.151
10:59:03|1.1511
10:59:05|1.1511
10:59:06|1.151
10:59:06|1.1513
10:59:08|1.1513
10:59:09|1.1513
10:59:10|1.1514
10:59:11|1.1514
10:59:11|1.1514
10:59:13|1.1514
10:59:14|1.1514
10:59:16|1.1514
10:59:16|1.1514
10:59:18|1.1514
10:59:20|1.1514
10:59:20|1.1516
10:59:21|1.1516
10:59:23|1.1516
10:59:24|1.1516
10:59:25|1.1516
10:59:26|1.1516
10:59:28|1.1516
10:59:28|1.1516
10:59:29|1.1516
10:59:30|1.1517
10:59:31|1.1517
10:59:32|1.1516
10:59:33|1.1516
10:59:34|1.1517
10:59:35|1.1517
10:59:36|1.1517
10:59:37|1.1516
10:59:39|1.1517
10:59:39|1.1517
10:59:40|1.1514
10:59:41|1.1514
10:59:42|1.1514
10:59:44|1.1514
10:59:44|1.1514
10:59:46|1.1514
10:59:46|1.1516
10:59:48|1.1516
10:59:49|1.1516
10:59:49|1.1516
10:59:50|1.1516
10:59:51|1.1517
10:59:53|1.1517
10:59:53|1.1517
10:59:55|1.1517
10:59:56|1.1517
10:59:57|1.1517
10:59:58|1.1517
10:59:59|1.1517
11:00:01|1.1517
11:00:02|1.1517
11:00:02|1.1517
11:00:03|1.1517
11:00:05|1.1517
11:00:05|1.1515
11:00:06|1.1511
11:00:07|1.1511
11:00:08|1.1511
11:00:10|1.151
11:00:10|1.151
11:00:11|1.1511
11:00:12|1.1511
11:00:13|1.1505
11:00:15|1.1504
11:00:16|1.1503
11:00:17|1.1503
11:00:18|1.1501
11:00:19|1.1501
11:00:20|1.1503
11:00:21|1.1503
11:00:22|1.1503
11:00:23|1.1503
11:00:24|1.1503
11:00:25|1.1503
11:00:26|1.1503
11:00:27|1.1503
11:00:28|1.1503
11:00:29|1.1503
11:00:31|1.1502
11:00:32|1.1503
11:00:33|1.1495
11:00:34|1.1495
11:00:35|1.1498
11:00:36|1.1498
11:00:37|1.1498
11:00:38|1.1498
11:00:39|1.1498
11:00:40|1.1498
11:00:41|1.1498
11:00:42|1.1498
11:00:44|1.1498
11:00:44|1.1498
11:00:45|1.1498
11:00:46|1.1498
11:00:47|1.15
11:00:48|1.15
11:00:49|1.15
11:00:50|1.1502
11:00:51|1.1502
11:00:52|1.1502
11:00:53|1.1504
11:00:54|1.1504
11:00:56|1.1506
11:00:56|1.1505
11:00:57|1.1505
11:00:58|1.1505
11:00:59|1.1505
11:01:00|1.1511
11:01:01|1.1511
11:01:02|1.1511
11:01:03|1.151
11:01:04|1.151
11:01:05|1.1512
11:01:07|1.1512
11:01:07|1.1512
11:01:08|1.1512
11:01:09|1.151
11:01:10|1.151
11:01:12|1.151
11:01:12|1.151
11:01:13|1.1501
11:01:14|1.1504
11:01:16|1.1504
11:01:17|1.1504
11:01:18|1.1502
11:01:19|1.1502
11:01:20|1.1502
11:01:21|1.1502
11:01:22|1.15
11:01:23|1.1501
11:01:24|1.1502
11:01:25|1.1502
11:01:26|1.1502
11:01:26|1.15
11:01:28|1.1501
11:01:29|1.1501
11:01:29|1.1499
11:01:31|1.1499
11:01:32|1.1499
11:01:33|1.1499
11:01:34|1.1499
11:01:35|1.1499
11:01:36|1.1499
11:01:37|1.1495
11:01:38|1.1495
11:01:39|1.1495
11:01:41|1.1495
11:01:42|1.1495
11:01:42|1.1495
11:01:44|1.1495
11:01:44|1.1497
11:01:45|1.1497
11:01:46|1.1497
11:01:48|1.1497
11:01:48|1.1496
11:01:49|1.1496
11:01:50|1.1496
11:01:51|1.1496
11:01:53|1.1496
11:01:54|1.1496
11:01:55|1.1496
11:01:56|1.1496
11:01:57|1.1496
11:01:57|1.1496
11:01:58|1.1498
11:01:59|1.1493
11:02:01|1.1493
11:02:02|1.1496
11:02:02|1.1496
11:02:04|1.1496
11:02:05|1.1496
11:02:06|1.1496
11:02:07|1.1493
11:02:07|1.1492
11:02:08|1.1492
11:02:09|1.1492
11:02:10|1.1485
11:02:12|1.1485
11:02:12|1.1485
11:02:14|1.1485
11:02:15|1.1485
11:02:16|1.1491
11:02:18|1.1493
11:02:19|1.1493
11:02:20|1.1493
11:02:21|1.1493
11:02:22|1.1493
11:02:23|1.1492
11:02:24|1.1492
11:02:25|1.1492
11:02:26|1.1492
11:02:28|1.1492
11:02:29|1.1493
11:02:30|1.1493
11:02:31|1.1493
11:02:32|1.1493
11:02:33|1.1493
11:02:34|1.1486
11:02:35|1.1489
11:02:35|1.1488
11:02:37|1.1487
11:02:38|1.1486
11:02:40|1.1486
11:02:40|1.1486
11:02:41|1.1486
11:02:42|1.1488
11:02:43|1.1488
11:02:44|1.149
11:02:45|1.149
11:02:46|1.149
11:02:47|1.1489
11:02:48|1.1489
11:02:49|1.1489
11:02:50|1.1489
11:02:51|1.149
11:02:52|1.149
11:02:53|1.149
11:02:55|1.149
11:02:55|1.1489
11:02:56|1.1489
11:02:57|1.1488
11:02:58|1.1488
11:03:00|1.1489
11:03:00|1.1489
11:03:01|1.1488
11:03:02|1.1489
11:03:03|1.1489
11:03:04|1.1487
11:03:05|1.1487
11:03:06|1.1487
11:03:08|1.1488
11:03:09|1.1488
11:03:09|1.1488
11:03:11|1.1488
11:03:12|1.1489
11:03:13|1.1489
11:03:14|1.15
11:03:15|1.15
11:03:16|1.1502
11:03:17|1.1502
11:03:18|1.1502
11:03:19|1.1502
11:03:20|1.1501
11:03:22|1.1501
11:03:22|1.1501
11:03:24|1.1501
11:03:24|1.1501
11:03:26|1.1501
11:03:26|1.1501
11:03:28|1.1501
11:03:29|1.1501
11:03:30|1.15
11:03:30|1.1501
11:03:32|1.15
11:03:33|1.15
11:03:33|1.15
11:03:35|1.15
11:03:36|1.1497
11:03:36|1.1497
11:03:38|1.1497
11:03:39|1.1497
11:03:39|1.1497
11:03:40|1.1497
11:03:42|1.1501
11:03:42|1.1501
11:03:44|1.1501
11:03:45|1.1501
11:03:46|1.1501
11:03:47|1.1501
11:03:47|1.1502
11:03:49|1.1501
11:03:50|1.1501
11:03:51|1.15
11:03:51|1.15
11:03:53|1.1503
11:03:54|1.1503
11:03:55|1.1503
11:03:55|1.1502
11:03:57|1.1502
11:03:58|1.1502
11:03:59|1.1501
11:04:00|1.1502
11:04:01|1.1499
11:04:02|1.15
11:04:03|1.15
11:04:04|1.1499
11:04:05|1.1497
11:04:07|1.1496
11:04:07|1.1496
11:04:08|1.1496
11:04:09|1.1497
11:04:10|1.1497
11:04:12|1.1497
11:04:12|1.1497
11:04:14|1.1497
11:04:15|1.1497
11:04:15|1.1497
11:04:17|1.1497
11:04:18|1.1497
11:04:20|1.1497
11:04:20|1.1497
11:04:22|1.1497
11:04:22|1.1497
11:04:24|1.1497
11:04:25|1.1497
11:04:26|1.1497
11:04:27|1.1497
11:04:28|1.1497
11:04:29|1.1497
11:04:30|1.1497
11:04:31|1.1497
11:04:32|1.1497
11:04:33|1.1497
11:04:34|1.1497
11:04:35|1.1497
11:04:36|1.1497
11:04:37|1.1497
11:04:38|1.1497
11:04:39|1.1497
11:04:40|1.1496
11:04:41|1.1496
11:04:42|1.1496
11:04:43|1.1496
11:04:45|1.1497
11:04:45|1.1497
11:04:46|1.1497
11:04:47|1.1497
11:04:48|1.1496
11:04:50|1.1497
11:04:51|1.1497
11:04:51|1.1496
11:04:52|1.1496
11:04:53|1.1496
11:04:55|1.1496
11:04:56|1.1496
11:04:57|1.1496
11:04:58|1.1496
11:04:59|1.1496
11:05:00|1.1496
11:05:02|1.1496
11:05:03|1.1493
11:05:04|1.1491
11:05:04|1.1492
11:05:05|1.1492
11:05:06|1.1492
11:05:08|1.1492
11:05:09|1.1492
11:05:10|1.1492
11:05:10|1.1491
11:05:11|1.1491
11:05:13|1.1493
11:05:13|1.1493
11:05:14|1.1493
11:05:15|1.1493
11:05:17|1.1492
11:05:18|1.1492
11:05:19|1.1492
11:05:20|1.1492
11:05:22|1.1492
11:05:23|1.1493
11:05:24|1.1493
11:05:25|1.1493
11:05:27|1.1493
11:05:28|1.1493
11:05:29|1.1493
11:05:30|1.1493
11:05:31|1.1492
11:05:32|1.1492
11:05:32|1.1492
11:05:34|1.1492
11:05:35|1.1492
11:05:36|1.1492
11:05:37|1.1492
11:05:38|1.1492
11:05:39|1.1492
11:05:40|1.1492
11:05:41|1.1493
11:05:42|1.1491
11:05:43|1.1487
11:05:44|1.1487
11:05:45|1.1487
11:05:45|1.1487
11:05:47|1.1487
11:05:48|1.1487
11:05:49|1.1487
11:05:50|1.1487
11:05:50|1.1487
11:05:52|1.1491
11:05:53|1.1491
11:05:54|1.1491
11:05:55|1.1491
11:05:56|1.1491
11:05:57|1.15
11:05:58|1.15
11:05:59|1.1506
11:06:00|1.15
11:06:01|1.1501
11:06:03|1.1501
11:06:04|1.1501
11:06:04|1.1501
11:06:06|1.1502
11:06:06|1.1502
11:06:07|1.1502
11:06:09|1.1508
11:06:10|1.1506
11:06:10|1.1506
11:06:12|1.1506
11:06:13|1.1506
11:06:13|1.1506
11:06:14|1.1506
11:06:15|1.1506
11:06:17|1.1506
11:06:17|1.1506
11:06:18|1.15
11:06:19|1.15
11:06:21|1.15
11:06:22|1.1499
11:06:24|1.1501
11:06:24|1.1501
11:06:25|1.1501
11:06:27|1.1501
11:06:28|1.1501
11:06:29|1.1501
11:06:29|1.1501
11:06:31|1.1502
11:06:33|1.1502
11:06:33|1.1504
11:06:35|1.1504
11:06:35|1.1509
11:06:36|1.1509
11:06:38|1.151
11:06:39|1.151
11:06:40|1.151
11:06:41|1.1509
11:06:42|1.1509
11:06:43|1.1509
11:06:44|1.151
11:06:45|1.1509
11:06:46|1.1509
11:06:48|1.1509
11:06:49|1.1509
11:06:50|1.1509
11:06:51|1.1509
11:06:52|1.1509
11:06:53|1.1509
11:06:53|1.1509
11:06:55|1.1509
11:06:56|1.1509
11:06:56|1.1508
11:06:58|1.1508
11:06:59|1.1508
11:07:00|1.1508
11:07:01|1.1508
11:07:02|1.151
11:07:03|1.1509
11:07:04|1.1509
11:07:05|1.1509
11:07:06|1.1509
11:07:07|1.1509
11:07:08|1.1509
11:07:09|1.1509
11:07:10|1.1509
11:07:11|1.1509
11:07:13|1.1502
11:07:13|1.1502
11:07:14|1.1502
11:07:15|1.151
11:07:17|1.1517
11:07:17|1.1517
11:07:18|1.1517
11:07:19|1.1517
11:07:20|1.1517
11:07:22|1.1517
11:07:23|1.1517
11:07:23|1.1517
11:07:25|1.1517
11:07:26|1.1517
11:07:28|1.1517
11:07:28|1.1517
11:07:29|1.1516
11:07:30|1.1517
11:07:31|1.1523
11:07:32|1.1523
11:07:34|1.1523
11:07:35|1.153
11:07:35|1.153
11:07:37|1.153
11:07:38|1.1529
11:07:38|1.1529
11:07:40|1.1535
11:07:40|1.1535
11:07:42|1.1535
11:07:43|1.1535
11:07:44|1.1535
11:07:45|1.1535
11:07:46|1.1539
11:07:47|1.1539
11:07:48|1.1539
11:07:49|1.1539
11:07:50|1.1548
11:07:51|1.1548
11:07:52|1.155
11:07:53|1.1543
11:07:54|1.1543
11:07:55|1.1544
11:07:56|1.1542
11:07:57|1.1542
11:07:58|1.1544
11:07:59|1.1544
11:08:00|1.1544
11:08:01|1.1544
11:08:02|1.1544
11:08:03|1.1542
11:08:04|1.1542
11:08:05|1.1539
11:08:06|1.1539
11:08:07|1.1539
11:08:08|1.1539
11:08:09|1.1539
11:08:11|1.1539
11:08:11|1.154
11:08:12|1.154
11:08:14|1.154
11:08:14|1.154
11:08:15|1.1546
11:08:17|1.1546
11:08:18|1.1546
11:08:19|1.1549
11:08:20|1.155
11:08:20|1.155
11:08:21|1.1548
11:08:23|1.1545
11:08:25|1.1545
11:08:25|1.1545
11:08:26|1.1545
11:08:27|1.1545
11:08:29|1.1545
11:08:30|1.1545
11:08:31|1.1545
11:08:32|1.1545
11:08:33|1.1545
11:08:33|1.1545
11:08:35|1.1545
11:08:36|1.155
11:08:37|1.1542
11:08:38|1.1543
11:08:38|1.1543
11:08:40|1.1546
11:08:40|1.155
11:08:42|1.155
11:08:43|1.1551
11:08:44|1.1554
11:08:45|1.1554
11:08:45|1.1553
11:08:46|1.1554
11:08:48|1.1553
11:08:48|1.1553
11:08:49|1.1553
11:08:50|1.1553
11:08:51|1.1553
11:08:52|1.1553
11:08:53|1.1553
11:08:55|1.1553
11:08:56|1.1553
11:08:57|1.1554
11:08:57|1.1554
11:08:58|1.1554
11:09:00|1.1554
11:09:00|1.1554
11:09:02|1.1554
11:09:02|1.1553
11:09:04|1.1553
11:09:06|1.1553
11:09:06|1.1554
11:09:08|1.1553
11:09:09|1.1553
11:09:10|1.1554
11:09:12|1.1554
11:09:12|1.1554
11:09:13|1.1553
11:09:14|1.155
11:09:15|1.1551
11:09:16|1.1551
11:09:18|1.1553
11:09:19|1.1553
11:09:20|1.1552
11:09:21|1.1553
11:09:22|1.1553
11:09:22|1.1554
11:09:25|1.1553
11:09:27|1.1553
11:09:27|1.1553
11:09:29|1.155
11:09:29|1.1552
11:09:31|1.1552
11:09:31|1.1551
11:09:33|1.1551
11:09:34|1.1551
11:09:35|1.1551
11:09:35|1.1551
11:09:37|1.1551
11:09:38|1.1551
11:09:39|1.1554
11:09:40|1.1553
11:09:41|1.1553
11:09:42|1.1553
11:09:43|1.1554
11:09:44|1.1554
11:09:45|1.1553
11:09:47|1.1553
11:09:47|1.1552
11:09:48|1.1552
11:09:49|1.1552
11:09:50|1.1555
11:09:51|1.1555
11:09:52|1.1555
11:09:53|1.1553
11:09:54|1.1553
11:09:55|1.1553
11:09:56|1.1553
11:09:58|1.1553
11:09:59|1.1553
11:09:59|1.1553
11:10:00|1.1551
11:10:01|1.1551
11:10:02|1.1551
11:10:03|1.1551
11:10:04|1.155
11:10:06|1.155
11:10:06|1.155
11:10:07|1.1553
11:10:09|1.1553
11:10:09|1.1553
11:10:11|1.1553
11:10:11|1.1552
11:10:13|1.1549
11:10:14|1.155
11:10:14|1.155
11:10:16|1.155
11:10:16|1.1551
11:10:17|1.1551
11:10:18|1.1551
11:10:19|1.1551
11:10:20|1.1551
11:10:22|1.1551
11:10:22|1.155
11:10:23|1.1549
11:10:25|1.1545
11:10:26|1.1545
11:10:28|1.1545
11:10:28|1.1545
11:10:29|1.1545
11:10:31|1.1545
11:10:32|1.1545
11:10:33|1.1548
11:10:34|1.1548
11:10:35|1.1549
11:10:36|1.1549
11:10:37|1.1549
11:10:38|1.1549
11:10:39|1.1548
11:10:40|1.1548
11:10:41|1.1548
11:10:42|1.1548
11:10:43|1.1548
11:10:44|1.1549
11:10:45|1.1548
11:10:46|1.1548
11:10:47|1.1548
11:10:48|1.1548
11:10:49|1.1548
11:10:50|1.1548
11:10:52|1.1548
11:10:53|1.1548
11:10:53|1.1548
11:10:55|1.1548
11:10:55|1.1548
11:10:57|1.1547
11:10:58|1.1548
11:10:59|1.1548
11:11:00|1.155
11:11:01|1.155
11:11:02|1.1552
11:11:03|1.1552
11:11:04|1.1552
11:11:05|1.1552
11:11:06|1.1552
11:11:07|1.1552
11:11:08|1.1552
11:11:09|1.1552
11:11:10|1.1552
11:11:11|1.1552
11:11:13|1.1551
11:11:13|1.1551
11:11:14|1.1551
11:11:15|1.1544
11:11:16|1.1547
11:11:17|1.1547
11:11:18|1.1547
11:11:19|1.1547
11:11:20|1.1553
11:11:21|1.1561
11:11:22|1.1553
11:11:23|1.1552
11:11:24|1.1552
11:11:26|1.1556
11:11:27|1.1562
11:11:29|1.1563
11:11:29|1.1563
11:11:30|1.1563
11:11:32|1.1559
11:11:33|1.1556
11:11:34|1.1556
11:11:35|1.1554
11:11:36|1.1555
11:11:37|1.1555
11:11:38|1.1555
11:11:39|1.1555
11:11:40|1.1555
11:11:41|1.1555
11:11:42|1.1555
11:11:43|1.1554
11:11:44|1.1554
11:11:45|1.1559
11:11:46|1.156
11:11:47|1.1564
11:11:48|1.1566
11:11:49|1.1566
11:11:50|1.1565
11:11:51|1.1565
11:11:52|1.1565
11:11:53|1.1565
11:11:54|1.1565
11:11:55|1.1565
11:11:56|1.1563
11:11:57|1.156
11:11:58|1.156
11:11:59|1.156
11:12:00|1.156
11:12:02|1.1565
11:12:02|1.1567
11:12:03|1.1567
11:12:04|1.1567
11:12:05|1.1568
11:12:06|1.1568
11:12:07|1.1569
11:12:08|1.1569
11:12:09|1.1569
11:12:10|1.1564
11:12:11|1.1563
11:12:12|1.1563
11:12:13|1.1563
11:12:15|1.1563
11:12:15|1.1566
11:12:16|1.1566
11:12:17|1.1566
11:12:18|1.1566
11:12:19|1.1564
11:12:20|1.1564
11:12:21|1.1564
11:12:23|1.1564
11:12:23|1.1566
11:12:25|1.1566
11:12:25|1.1564
11:12:26|1.1565
11:12:29|1.1564
11:12:29|1.1563
11:12:31|1.1566
11:12:32|1.1566
11:12:33|1.1566
11:12:34|1.1566
11:12:35|1.1561
11:12:36|1.1561
11:12:37|1.1559
11:12:38|1.1559
11:12:39|1.1559
11:12:40|1.1559
11:12:41|1.156
11:12:42|1.156
11:12:43|1.156
11:12:44|1.156
11:12:45|1.156
11:12:46|1.156
11:12:47|1.156
11:12:48|1.156
11:12:49|1.1562
11:12:50|1.1565
11:12:51|1.1565
11:12:52|1.1565
11:12:53|1.1563
11:12:54|1.1558
11:12:55|1.1558
11:12:56|1.1558
11:12:57|1.1558
11:12:59|1.156
11:12:59|1.1555
11:13:00|1.155
11:13:02|1.155
11:13:03|1.1545
11:13:04|1.1548
11:13:04|1.1548
11:13:05|1.1549
11:13:07|1.1548
11:13:08|1.1548
11:13:08|1.1548
11:13:10|1.1548
11:13:11|1.1551
11:13:11|1.1548
11:13:13|1.1543
11:13:14|1.1543
11:13:14|1.1543
11:13:15|1.1543
11:13:16|1.1543
11:13:18|1.1543
11:13:18|1.1543
11:13:20|1.1547
11:13:20|1.1548
11:13:22|1.155
11:13:23|1.1551
11:13:24|1.1551
11:13:25|1.1552
11:13:26|1.1552
11:13:27|1.1555
11:13:29|1.1555
11:13:30|1.1555
11:13:31|1.1555
11:13:32|1.1555
11:13:33|1.1555
11:13:34|1.1555
11:13:35|1.1555
11:13:36|1.1555
11:13:37|1.1555
11:13:38|1.1555
11:13:39|1.1553
11:13:40|1.1553
11:13:41|1.1553
11:13:42|1.1564
11:13:42|1.1563
11:13:44|1.1563
11:13:45|1.1563
11:13:46|1.1566
11:13:47|1.1566
11:13:48|1.1566
11:13:49|1.1566
11:13:50|1.1571
11:13:51|1.1571
11:13:52|1.1571
11:13:53|1.1573
11:13:54|1.1575
11:13:55|1.1575
11:13:56|1.1575
11:13:57|1.1575
11:13:58|1.1575
11:13:59|1.1578
11:14:01|1.1578
11:14:01|1.1577
11:14:03|1.1577
11:14:04|1.1577
11:14:04|1.1578
11:14:06|1.1577
11:14:06|1.1577
11:14:07|1.1579
11:14:09|1.1579
11:14:09|1.1579
11:14:11|1.159
11:14:12|1.1591
11:14:13|1.1594
11:14:14|1.159
11:14:15|1.159
11:14:16|1.1591
11:14:17|1.1588
11:14:18|1.1588
11:14:19|1.1588
11:14:20|1.1591
11:14:21|1.1591
11:14:22|1.1592
11:14:23|1.1589
11:14:24|1.1592
11:14:25|1.1592
11:14:26|1.159
11:14:27|1.159
11:14:28|1.1587
11:14:29|1.1587
11:14:30|1.1587
11:14:32|1.1587
11:14:32|1.1587
11:14:34|1.1587
11:14:35|1.1587
11:14:36|1.1587
11:14:37|1.1587
11:14:39|1.1587
11:14:39|1.1587
11:14:40|1.1587
11:14:41|1.1587
11:14:42|1.1587
11:14:43|1.1587
11:14:44|1.1588
11:14:45|1.1587
11:14:46|1.1584
11:14:47|1.1584
11:14:48|1.1586
11:14:49|1.1586
11:14:50|1.1585
11:14:51|1.1585
11:14:52|1.1585
11:14:53|1.1587
11:14:54|1.1587
11:14:55|1.159
11:14:56|1.1586
11:14:57|1.159
11:14:59|1.159
11:14:59|1.159
11:15:00|1.159
11:15:01|1.1587
11:15:03|1.1572
11:15:04|1.157
11:15:05|1.157
11:15:06|1.1567
11:15:07|1.1567
11:15:08|1.157
11:15:09|1.1558
11:15:10|1.1551
11:15:11|1.1552
11:15:12|1.1556
11:15:13|1.1556
11:15:14|1.1564
11:15:15|1.1559
11:15:16|1.1559
11:15:17|1.1559
11:15:18|1.1558
11:15:19|1.1558
11:15:21|1.1553
11:15:22|1.156
11:15:23|1.1551
11:15:23|1.1551
11:15:24|1.1554
11:15:25|1.1554
11:15:27|1.1543
11:15:28|1.1543
11:15:29|1.1545
11:15:31|1.1544
11:15:32|1.1543
11:15:33|1.1546
11:15:35|1.1546
11:15:35|1.1546
11:15:37|1.1546
11:15:37|1.1545
11:15:39|1.1544
11:15:40|1.1544
11:15:41|1.1544
11:15:41|1.1545
11:15:43|1.1544
11:15:44|1.1543
11:15:45|1.1539
11:15:46|1.1536
11:15:47|1.1536
11:15:48|1.1536
11:15:49|1.1536
11:15:50|1.1536
11:15:51|1.1541
11:15:52|1.1546
11:15:53|1.1546
11:15:54|1.1546
11:15:55|1.1546
11:15:56|1.1547
11:15:57|1.1548
11:15:58|1.1548
11:16:00|1.1548
11:16:00|1.1548
11:16:01|1.1548
11:16:02|1.1548
11:16:03|1.1548
11:16:04|1.1548
11:16:05|1.1548
11:16:06|1.1548
11:16:07|1.1552
11:16:08|1.1552
11:16:09|1.1552
11:16:10|1.1555
11:16:12|1.1555
11:16:12|1.1551
11:16:13|1.1551
11:16:14|1.1551
11:16:15|1.1561
11:16:16|1.1566
11:16:17|1.1569
11:16:19|1.1569
11:16:20|1.1569
11:16:21|1.1569
11:16:22|1.157
11:16:23|1.1568
11:16:24|1.1566
11:16:25|1.1566
11:16:26|1.1563
11:16:27|1.1563
11:16:28|1.1563
11:16:29|1.156
11:16:29|1.156
11:16:31|1.156
11:16:32|1.1552
11:16:34|1.1552
11:16:34|1.1552
11:16:36|1.1552
11:16:37|1.1551
11:16:38|1.1553
11:16:39|1.1553
11:16:40|1.1553
11:16:41|1.1554
11:16:43|1.1554
11:16:43|1.1566
11:16:44|1.1565
11:16:45|1.1561
11:16:46|1.1561
11:16:47|1.1561
11:16:48|1.1556
11:16:50|1.1556
11:16:50|1.1556
11:16:51|1.1554
11:16:52|1.1554
11:16:53|1.1554
11:16:54|1.1554
11:16:56|1.1552
11:16:56|1.1548
11:16:57|1.1548
11:16:58|1.1548
11:16:59|1.1548
11:17:00|1.1552
11:17:01|1.1552
11:17:02|1.155
11:17:03|1.1556
11:17:04|1.1556
11:17:05|1.1556
11:17:06|1.1561
11:17:07|1.1561
11:17:08|1.1561
11:17:09|1.1561
11:17:11|1.1561
11:17:12|1.1561
11:17:13|1.1569
11:17:13|1.1569
11:17:15|1.1564
11:17:15|1.1564
11:17:17|1.1561
11:17:18|1.1561
11:17:19|1.1563
11:17:20|1.1563
11:17:20|1.1563
11:17:22|1.1563
11:17:23|1.1563
11:17:24|1.1563
11:17:25|1.1557
11:17:25|1.1546
11:17:26|1.1546
11:17:28|1.1546
11:17:29|1.1548
11:17:31|1.1544
11:17:32|1.1546
11:17:33|1.1543
11:17:35|1.1545
11:17:35|1.1545
11:17:37|1.1544
11:17:38|1.1549
11:17:39|1.1549
11:17:39|1.155
11:17:41|1.155
11:17:41|1.155
11:17:42|1.155
11:17:44|1.155
11:17:44|1.155
11:17:46|1.155
11:17:47|1.155
11:17:48|1.155
11:17:50|1.155
11:17:50|1.155
11:17:51|1.1553
11:17:52|1.1547
11:17:54|1.1549
11:17:55|1.1549
11:17:56|1.1556
11:17:57|1.1556
11:17:58|1.1556
11:17:59|1.1556
11:18:00|1.1556
11:18:01|1.1556
11:18:02|1.1556
11:18:03|1.1556
11:18:04|1.1556
11:18:05|1.1556
11:18:06|1.1559
11:18:07|1.1563
11:18:08|1.1565
11:18:09|1.1566
11:18:10|1.1566
11:18:11|1.1566
11:18:12|1.1565
11:18:14|1.1565
11:18:14|1.1565
11:18:16|1.1561
11:18:17|1.1561
11:18:18|1.1559
11:18:19|1.1559
11:18:20|1.1559
11:18:22|1.1559
11:18:22|1.1559
11:18:23|1.1559
11:18:24|1.1559
11:18:26|1.1559
11:18:26|1.1559
11:18:27|1.1559
11:18:28|1.1557
11:18:29|1.1557
11:18:30|1.1551
11:18:31|1.1548
11:18:33|1.1548
11:18:34|1.1548
11:18:35|1.1549
11:18:36|1.1549
11:18:37|1.1549
11:18:38|1.1549
11:18:39|1.1538
11:18:40|1.1539
11:18:41|1.1539
11:18:43|1.1539
11:18:44|1.1541
11:18:45|1.1537
11:18:45|1.1537
11:18:47|1.1537
11:18:47|1.1536
11:18:48|1.1537
11:18:50|1.1537
11:18:51|1.1541
11:18:52|1.1541
11:18:53|1.1541
11:18:54|1.1544
11:18:55|1.1544
11:18:56|1.1544
11:18:57|1.1544
11:18:58|1.1544
11:18:59|1.1544
11:19:00|1.1544
11:19:01|1.154
11:19:02|1.154
11:19:03|1.1539
11:19:04|1.1539
11:19:05|1.1539
11:19:06|1.1539
11:19:07|1.1538
11:19:08|1.1538
11:19:09|1.1536
11:19:10|1.1536
11:19:11|1.1536
11:19:12|1.1534
11:19:13|1.1539
11:19:14|1.1539
11:19:15|1.1539
11:19:16|1.1542
11:19:17|1.154
11:19:19|1.154
11:19:19|1.1543
11:19:20|1.1541
11:19:21|1.1534
11:19:22|1.1534
11:19:23|1.1534
11:19:24|1.1534
11:19:25|1.1524
11:19:26|1.1526
11:19:27|1.1528
11:19:28|1.1526
11:19:30|1.1526
11:19:30|1.1528
11:19:32|1.1528
11:19:33|1.1528
11:19:34|1.1528
11:19:36|1.1528
11:19:36|1.1528
11:19:37|1.1527
11:19:38|1.1527
11:19:40|1.1529
11:19:41|1.1532
11:19:42|1.1532
11:19:42|1.1529
11:19:44|1.1529
11:19:45|1.1529
11:19:46|1.1529
11:19:46|1.1529
11:19:48|1.1533
11:19:49|1.1531
11:19:49|1.153
11:19:51|1.1532
11:19:52|1.1531
11:19:53|1.1532
11:19:54|1.1531
11:19:55|1.1531
11:19:56|1.1531
11:19:57|1.1531
11:19:58|1.1528
11:19:59|1.1528
11:20:00|1.1528
11:20:01|1.1528
11:20:02|1.1525
11:20:03|1.1525
11:20:04|1.1525
11:20:05|1.1525
11:20:05|1.1525
11:20:07|1.1525
11:20:08|1.1526
11:20:08|1.1522
11:20:10|1.1523
11:20:11|1.1522
11:20:12|1.1522
11:20:13|1.1527
11:20:14|1.1531
11:20:14|1.1533
11:20:16|1.1533
11:20:16|1.1533
11:20:17|1.1533
11:20:19|1.1541
11:20:19|1.1541
11:20:21|1.1541
11:20:21|1.1539
11:20:23|1.1543
11:20:24|1.1553
11:20:25|1.1552
11:20:26|1.1552
11:20:27|1.1553
11:20:28|1.1553
11:20:29|1.1553
11:20:30|1.1553
11:20:30|1.1545
11:20:33|1.154
11:20:33|1.154
11:20:35|1.1541
11:20:35|1.1547
11:20:37|1.1542
11:20:38|1.1542
11:20:39|1.1548
11:20:40|1.1544
11:20:41|1.1544
11:20:42|1.1544
11:20:43|1.1543
11:20:44|1.1543
11:20:45|1.1543
11:20:46|1.1543
11:20:47|1.1544
11:20:49|1.1544
11:20:49|1.1542
11:20:50|1.1542
11:20:51|1.1541
11:20:52|1.1541
11:20:53|1.1537
11:20:55|1.1537
11:20:55|1.1537
11:20:57|1.1537
11:20:57|1.1537
11:20:59|1.1537
11:20:59|1.1537
11:21:00|1.1537
11:21:01|1.1537
11:21:02|1.153
11:21:03|1.153
11:21:05|1.1528
11:21:06|1.1528
11:21:07|1.1528
11:21:08|1.1528
11:21:09|1.1528
11:21:10|1.1528
11:21:11|1.1528
11:21:12|1.1525
11:21:13|1.1525
11:21:14|1.1522
11:21:15|1.152
11:21:16|1.152
11:21:17|1.1519
11:21:18|1.1518
11:21:19|1.1519
11:21:20|1.1519
11:21:21|1.1519
11:21:23|1.1519
11:21:23|1.1516
11:21:24|1.1517
11:21:25|1.1517
11:21:26|1.1516
11:21:27|1.1516
11:21:29|1.1516
11:21:29|1.1516
11:21:30|1.1516
11:21:31|1.1516
11:21:32|1.1516
11:21:33|1.1516
11:21:34|1.1514
11:21:36|1.1514
11:21:37|1.1514
11:21:39|1.1505
11:21:39|1.1505
11:21:40|1.1502
11:21:41|1.1502
11:21:42|1.1502
11:21:44|1.1502
11:21:46|1.1502
11:21:47|1.1503
11:21:48|1.1503
11:21:49|1.1502
11:21:50|1.15
11:21:51|1.15
11:21:53|1.15
11:21:53|1.1499
11:21:54|1.1499
11:21:55|1.1498
11:21:57|1.1498
11:21:57|1.1498
11:21:58|1.1498
11:21:59|1.1499
11:22:00|1.1499
11:22:02|1.1498
11:22:02|1.1498
11:22:03|1.1498
11:22:04|1.1498
11:22:05|1.1498
11:22:07|1.1498
11:22:08|1.1498
11:22:09|1.1498
11:22:10|1.1498
11:22:11|1.1498
11:22:12|1.1496
11:22:13|1.1496
11:22:14|1.1495
11:22:15|1.1496
11:22:16|1.1496
11:22:17|1.1496
11:22:18|1.1496
11:22:20|1.1496
11:22:20|1.1496
11:22:21|1.1496
11:22:22|1.1496
11:22:23|1.1498
11:22:24|1.1503
11:22:25|1.1503
11:22:26|1.1499
11:22:27|1.15
11:22:28|1.15
11:22:29|1.15
11:22:30|1.15
11:22:31|1.15
11:22:32|1.15
11:22:33|1.15
11:22:34|1.15
11:22:35|1.1499
11:22:36|1.1501
11:22:38|1.1501
11:22:39|1.1496
11:22:40|1.1499
11:22:41|1.1499
11:22:41|1.1499
11:22:43|1.1497
11:22:44|1.1497
11:22:45|1.1496
11:22:45|1.1496
11:22:46|1.1496
11:22:47|1.1496
11:22:49|1.1496
11:22:50|1.1496
11:22:51|1.1496
11:22:52|1.1497
11:22:52|1.1497
11:22:53|1.1497
11:22:55|1.1497
11:22:55|1.1497
11:22:57|1.1497
11:22:58|1.1497
11:22:59|1.1497
11:23:00|1.1497
11:23:01|1.1497
11:23:02|1.1503
11:23:03|1.1503
11:23:04|1.1503
11:23:05|1.1503
11:23:06|1.1502
11:23:07|1.1507
11:23:08|1.1506
11:23:09|1.1504
11:23:10|1.1504
11:23:11|1.1506
11:23:12|1.1506
11:23:13|1.1517
11:23:14|1.1517
11:23:15|1.1516
11:23:16|1.1517
11:23:17|1.1517
11:23:18|1.1517
11:23:19|1.1517
11:23:20|1.1517
11:23:21|1.1517
11:23:22|1.1517
11:23:23|1.1517
11:23:25|1.1517
11:23:25|1.1517
11:23:27|1.1513
11:23:28|1.1513
11:23:29|1.1513
11:23:30|1.1513
11:23:31|1.1513
11:23:31|1.1513
11:23:33|1.1513
11:23:34|1.1513
11:23:35|1.1513
11:23:36|1.1513
11:23:37|1.1513
11:23:38|1.1514
11:23:40|1.1514
11:23:40|1.1514
11:23:42|1.1514
11:23:43|1.1514
11:23:44|1.1514
11:23:45|1.1514
11:23:46|1.1514
11:23:48|1.1514
11:23:48|1.1514
11:23:49|1.1514
11:23:50|1.1514
11:23:51|1.1514
11:23:53|1.1514
11:23:53|1.1514
11:23:55|1.1514
11:23:56|1.1514
11:23:57|1.1515
11:23:58|1.1515
11:23:59|1.1516
11:24:00|1.1516
11:24:01|1.1516
11:24:02|1.1516
11:24:03|1.1516
11:24:04|1.1516
11:24:05|1.1516
11:24:06|1.1516
11:24:07|1.1516
11:24:08|1.1516
11:24:09|1.1516
11:24:10|1.1516
11:24:11|1.1516
11:24:12|1.1516
11:24:13|1.1516
11:24:14|1.1516
11:24:15|1.1516
11:24:16|1.1517
11:24:17|1.1517
11:24:18|1.1517
11:24:19|1.1517
11:24:20|1.1516
11:24:21|1.1516
11:24:22|1.1516
11:24:23|1.1519
11:24:24|1.1518
11:24:26|1.1519
11:24:26|1.1519
11:24:27|1.1521
11:24:28|1.1519
11:24:29|1.1519
11:24:30|1.1519
11:24:31|1.1521
11:24:32|1.1521
11:24:34|1.1521
11:24:34|1.1521
11:24:35|1.1521
11:24:37|1.1521
11:24:37|1.1521
11:24:39|1.1521
11:24:40|1.1521
11:24:41|1.1521
11:24:43|1.152
11:24:44|1.1524
11:24:45|1.1524
11:24:46|1.1524
11:24:47|1.1522
11:24:48|1.1522
11:24:49|1.1524
11:24:50|1.1524
11:24:51|1.1524
11:24:52|1.1524
11:24:53|1.1524
11:24:54|1.1524
11:24:55|1.1524
11:24:56|1.1524
11:24:57|1.1521
11:24:59|1.1518
11:24:59|1.1518
11:25:01|1.1518
11:25:01|1.1518
11:25:03|1.1518
11:25:04|1.1518
11:25:05|1.1518
11:25:06|1.1518
11:25:07|1.1518
11:25:08|1.1518
11:25:09|1.152
11:25:10|1.152
11:25:12|1.152
11:25:12|1.1525
11:25:13|1.1526
11:25:15|1.1526
11:25:16|1.1526
11:25:17|1.1526
11:25:17|1.1531
11:25:19|1.1531
11:25:20|1.1532
11:25:21|1.1532
11:25:22|1.1528
11:25:23|1.1528
11:25:24|1.1532
11:25:25|1.1532
11:25:26|1.1532
11:25:26|1.153
11:25:28|1.1533
11:25:29|1.1533
11:25:30|1.1532
11:25:31|1.1533
11:25:32|1.1532
11:25:33|1.1532
11:25:34|1.1533
11:25:35|1.1532
11:25:37|1.1532
11:25:37|1.1532
11:25:39|1.1532
11:25:39|1.1526
11:25:41|1.1533
11:25:42|1.1533
11:25:43|1.1533
11:25:44|1.1532
11:25:45|1.1532
11:25:46|1.1532
11:25:47|1.1532
11:25:48|1.1532
11:25:49|1.1532
11:25:50|1.1532
11:25:52|1.1532
11:25:52|1.1532
11:25:53|1.1533
11:25:54|1.1533
11:25:55|1.1533
11:25:56|1.1533
11:25:58|1.1533
11:25:58|1.1533
11:25:59|1.1533
11:26:00|1.1533
11:26:01|1.1533
11:26:03|1.1533
11:26:04|1.1533
11:26:04|1.1533
11:26:05|1.1533
11:26:06|1.1533
11:26:08|1.1533
11:26:09|1.1533
11:26:09|1.1533
11:26:10|1.1533
11:26:12|1.1533
11:26:13|1.1533
11:26:14|1.1532
11:26:15|1.1527
11:26:16|1.1524
11:26:17|1.1524
11:26:18|1.1522
11:26:19|1.1521
11:26:20|1.1521
11:26:21|1.1521
11:26:22|1.1527
11:26:23|1.1527
11:26:24|1.1527
11:26:25|1.1527
11:26:26|1.1527
11:26:27|1.1531
11:26:28|1.1527
11:26:29|1.1527
11:26:30|1.1527
11:26:31|1.153
11:26:32|1.153
11:26:33|1.153
11:26:35|1.153
11:26:35|1.1528
11:26:36|1.1528
11:26:37|1.1528
11:26:38|1.1521
11:26:39|1.1519
11:26:41|1.1522
11:26:41|1.1522
11:26:42|1.1522
11:26:43|1.1522
11:26:44|1.1522
11:26:46|1.1521
11:26:47|1.1521
11:26:48|1.1521
11:26:49|1.1522
11:26:50|1.1522
11:26:51|1.152
11:26:52|1.152
11:26:53|1.1519
11:26:54|1.1519
11:26:55|1.1519
11:26:56|1.1518
11:26:57|1.1518
11:26:58|1.1518
11:26:59|1.1518
11:27:01|1.1514
11:27:01|1.1514
11:27:02|1.1514
11:27:04|1.1514
11:27:04|1.1514
11:27:06|1.1514
11:27:06|1.1519
11:27:07|1.1519
11:27:08|1.1519
11:27:10|1.1519
11:27:11|1.152
11:27:12|1.1523
11:27:12|1.1523
11:27:13|1.1523
11:27:15|1.1524
11:27:15|1.1524
11:27:16|1.1524
11:27:17|1.1524
11:27:18|1.1524
11:27:19|1.1527
11:27:20|1.1527
11:27:22|1.1527
11:27:22|1.1527
11:27:23|1.1531
11:27:24|1.1533
11:27:25|1.1533
11:27:26|1.1533
11:27:27|1.1533
11:27:28|1.1533
11:27:29|1.1533
11:27:31|1.1533
11:27:31|1.1533
11:27:32|1.1532
11:27:33|1.1532
11:27:35|1.1532
11:27:35|1.1532
11:27:36|1.1532
11:27:37|1.1537
11:27:38|1.1544
11:27:39|1.1544
11:27:41|1.1544
11:27:41|1.1544
11:27:43|1.1544
11:27:44|1.1544
11:27:45|1.1544
11:27:46|1.1544
11:27:47|1.1544
11:27:48|1.1544
11:27:49|1.1544
11:27:50|1.1543
11:27:51|1.1543
11:27:52|1.1543
11:27:54|1.1543
11:27:54|1.1543
11:27:55|1.1543
11:27:57|1.1543
11:27:57|1.1544
11:27:58|1.1544
11:27:59|1.1544
11:28:00|1.1544
11:28:02|1.1544
11:28:02|1.1544
11:28:03|1.1544
11:28:05|1.1544
11:28:05|1.1544
11:28:06|1.1544
11:28:08|1.1544
11:28:08|1.1544
11:28:10|1.1544
11:28:11|1.1544
11:28:11|1.1544
11:28:13|1.1544
11:28:13|1.1544
11:28:14|1.1544
11:28:15|1.1544
11:28:17|1.1547
11:28:17|1.1547
11:28:19|1.1546
11:28:19|1.1543
11:28:21|1.154
11:28:21|1.154
11:28:22|1.154
11:28:24|1.154
11:28:25|1.154
11:28:25|1.154
11:28:26|1.1542
11:28:27|1.1542
11:28:29|1.1542
11:28:29|1.1545
11:28:30|1.1545
11:28:31|1.1545
11:28:32|1.1546
11:28:34|1.1546
11:28:34|1.1546
11:28:36|1.1546
11:28:36|1.1546
11:28:38|1.1547
11:28:38|1.1547
11:28:40|1.1547
11:28:41|1.1543
11:28:42|1.1544
11:28:44|1.1541
11:28:45|1.1541
11:28:46|1.1541
11:28:47|1.1541
11:28:48|1.1541
11:28:49|1.1541
11:28:50|1.1539
11:28:51|1.1539
11:28:52|1.1534
11:28:53|1.1535
11:28:54|1.1535
11:28:55|1.1535
11:28:56|1.1535
11:28:57|1.1535
11:28:58|1.1535
11:28:59|1.1535
11:29:00|1.1535
11:29:01|1.1535
11:29:03|1.1541
11:29:03|1.1541
11:29:04|1.1541
11:29:05|1.1541
11:29:06|1.154
11:29:07|1.154
11:29:08|1.154
11:29:09|1.154
11:29:10|1.154
11:29:11|1.1539
11:29:12|1.1537
11:29:14|1.1537
11:29:14|1.1538
11:29:16|1.1538
11:29:17|1.1534
11:29:17|1.1528
11:29:19|1.1525
11:29:19|1.1518
11:29:20|1.1519
11:29:21|1.1519
11:29:22|1.1519
11:29:23|1.1519
11:29:24|1.1517
11:29:25|1.1517
11:29:26|1.1515
11:29:27|1.1515
11:29:29|1.1515
11:29:30|1.1514
11:29:30|1.1517
11:29:32|1.1517
11:29:32|1.1517
11:29:33|1.1518
11:29:35|1.1517
11:29:35|1.1514
11:29:36|1.1514
11:29:38|1.1514
11:29:38|1.1511
11:29:40|1.1511
11:29:40|1.1511
11:29:41|1.152
11:29:43|1.1522
11:29:44|1.1522
11:29:46|1.1528
11:29:47|1.1525
11:29:48|1.1507
11:29:49|1.1507
11:29:50|1.1505
11:29:51|1.1507
11:29:52|1.1507
11:29:53|1.1507
11:29:54|1.1507
11:29:55|1.1519
11:29:56|1.1514
11:29:57|1.1514
11:29:58|1.1519
11:29:59|1.1519
11:30:00|1.1519
11:30:02|1.1519
11:30:02|1.1519
11:30:03|1.1519
11:30:04|1.1519
11:30:05|1.1519
11:30:06|1.1519
11:30:07|1.1519
11:30:08|1.1519
11:30:09|1.1513
11:30:10|1.1509
11:30:12|1.1509
11:30:12|1.1509
11:30:13|1.1509
11:30:14|1.1509
11:30:15|1.1509
11:30:16|1.1509
11:30:17|1.1509
11:30:18|1.1509
11:30:19|1.1509
11:30:20|1.1509
11:30:21|1.1509
11:30:22|1.1509
11:30:23|1.1509
11:30:24|1.1505
11:30:25|1.1505
11:30:26|1.1503
11:30:27|1.1508
11:30:29|1.1508
11:30:29|1.1508
11:30:30|1.1508
11:30:31|1.1507
11:30:32|1.1507
11:30:33|1.1509
11:30:34|1.1508
11:30:35|1.1509
11:30:36|1.1508
11:30:38|1.1509
11:30:38|1.1513
11:30:40|1.1513
11:30:40|1.1513
11:30:42|1.1513
11:30:42|1.1513
11:30:43|1.1513
11:30:45|1.1513
11:30:46|1.1513
11:30:48|1.1523
11:30:48|1.1522
11:30:49|1.1522
11:30:51|1.1522
11:30:51|1.1522
11:30:52|1.1522
11:30:53|1.1522
11:30:54|1.1522
11:30:56|1.1523
11:30:57|1.1523
11:30:57|1.1522
11:30:59|1.1522
11:31:00|1.1522
11:31:01|1.152
11:31:02|1.152
11:31:03|1.1521
11:31:04|1.1521
11:31:05|1.1519
11:31:06|1.1519
11:31:07|1.1519
11:31:08|1.1519
11:31:09|1.1519
11:31:10|1.1519
11:31:10|1.1519
11:31:12|1.152
11:31:13|1.1521
11:31:14|1.1521
11:31:14|1.1521
11:31:16|1.1517
11:31:17|1.1516
11:31:18|1.1513
11:31:19|1.1513
11:31:19|1.1513
11:31:21|1.1513
11:31:22|1.1513
11:31:23|1.1513
11:31:24|1.1513
11:31:25|1.1512
11:31:25|1.1512
11:31:27|1.1512
11:31:28|1.1513
11:31:29|1.1513
11:31:29|1.1513
11:31:31|1.1513
11:31:32|1.1513
11:31:33|1.1514
11:31:34|1.1514
11:31:35|1.1514
11:31:36|1.1514
11:31:37|1.1516
11:31:37|1.1516
11:31:39|1.1516
11:31:39|1.1516
11:31:41|1.1516
11:31:42|1.1515
11:31:43|1.1515
11:31:43|1.1515
11:31:45|1.1515
11:31:46|1.1515
11:31:47|1.1515
11:31:48|1.152
11:31:50|1.152
11:31:51|1.152
11:31:52|1.152
11:31:53|1.152
11:31:54|1.152
11:31:55|1.1519
11:31:56|1.1519
11:31:57|1.1519
11:31:58|1.1519
11:31:59|1.152
11:32:00|1.152
11:32:01|1.152
11:32:02|1.1519
11:32:03|1.1522
11:32:04|1.1523
11:32:05|1.1527
11:32:06|1.1526
11:32:07|1.1526
11:32:08|1.1526
11:32:09|1.1526
11:32:10|1.1526
11:32:11|1.1526
11:32:12|1.1526
11:32:13|1.1526
11:32:14|1.1525
11:32:15|1.1526
11:32:17|1.1526
11:32:17|1.1526
11:32:18|1.1526
11:32:19|1.1529
11:32:20|1.1529
11:32:21|1.1529
11:32:22|1.153
11:32:23|1.153
11:32:24|1.1531
11:32:25|1.1531
11:32:26|1.1531
11:32:27|1.1531
11:32:29|1.1531
11:32:29|1.1531
11:32:31|1.1531
11:32:31|1.1531
11:32:33|1.1531
11:32:33|1.1531
11:32:35|1.1531
11:32:35|1.1532
11:32:36|1.1531
11:32:37|1.1534
11:32:39|1.1532
11:32:40|1.1533
11:32:41|1.1533
11:32:42|1.1533
11:32:43|1.1533
11:32:44|1.1533
11:32:45|1.1533
11:32:46|1.1533
11:32:48|1.1529
11:32:48|1.1528
11:32:50|1.1528
11:32:51|1.1528
11:32:53|1.1528
11:32:53|1.1528
11:32:54|1.1528
11:32:55|1.1528
11:32:56|1.1525
11:32:57|1.1523
11:32:58|1.152
11:32:59|1.152
11:33:00|1.1513
11:33:02|1.1508
11:33:02|1.1502
11:33:04|1.1507
11:33:05|1.1507
11:33:06|1.1509
11:33:07|1.1509
11:33:08|1.1509
11:33:09|1.1508
11:33:10|1.1508
11:33:11|1.1508
11:33:12|1.1508
11:33:13|1.1508
11:33:14|1.1508
11:33:15|1.1508
11:33:16|1.1509
11:33:17|1.1508
11:33:18|1.1508
11:33:19|1.1508
11:33:21|1.1508
11:33:21|1.1509
11:33:23|1.1512
11:33:23|1.151
11:33:24|1.1511
11:33:25|1.1518
11:33:26|1.1518
11:33:28|1.1517
11:33:28|1.1517
11:33:30|1.1517
11:33:31|1.152
11:33:33|1.1516
11:33:33|1.1516
11:33:34|1.1516
11:33:36|1.1516
11:33:36|1.1516
11:33:37|1.1516
11:33:38|1.1516
11:33:40|1.1516
11:33:41|1.1516
11:33:41|1.1515
11:33:43|1.1515
11:33:44|1.1515
11:33:45|1.1515
11:33:46|1.1515
11:33:48|1.1515
11:33:49|1.1515
11:33:50|1.1512
11:33:51|1.1511
11:33:53|1.1511
11:33:54|1.1511
11:33:55|1.1511
11:33:56|1.1511
11:33:57|1.1513
11:33:58|1.1513
11:33:59|1.1513
11:34:00|1.1513
11:34:01|1.1513
11:34:02|1.1513
11:34:03|1.1513
11:34:05|1.1513
11:34:05|1.1513
11:34:06|1.1513
11:34:07|1.1513
11:34:08|1.1517
11:34:09|1.1517
11:34:10|1.1517
11:34:11|1.1518
11:34:12|1.1518
11:34:13|1.1518
11:34:14|1.1518
11:34:15|1.1519
11:34:17|1.1519
11:34:17|1.1519
11:34:18|1.1519
11:34:19|1.152
11:34:21|1.1522
11:34:22|1.1523
11:34:22|1.1526
11:34:23|1.1526
11:34:24|1.1526
11:34:26|1.1526
11:34:27|1.152
11:34:27|1.1518
11:34:28|1.1519
11:34:30|1.1522
11:34:30|1.1522
11:34:32|1.1522
11:34:33|1.1522
11:34:34|1.1522
11:34:35|1.1522
11:34:36|1.1522
11:34:37|1.1522
11:34:38|1.1522
11:34:38|1.1527
11:34:40|1.1527
11:34:40|1.1528
11:34:41|1.1528
11:34:43|1.1528
11:34:44|1.1528
11:34:45|1.1529
11:34:46|1.1529
11:34:47|1.1529
11:34:47|1.1527
11:34:49|1.1524
11:34:51|1.1526
11:34:51|1.1526
11:34:52|1.1526
11:34:54|1.1528
11:34:55|1.1528
11:34:57|1.1528
11:34:57|1.1528
11:34:58|1.1528
11:34:59|1.1528
11:35:01|1.1529
11:35:02|1.1529
11:35:04|1.1529
11:35:04|1.1529
11:35:05|1.1529
11:35:06|1.1529
11:35:07|1.1531
11:35:08|1.1531
11:35:09|1.153
11:35:10|1.153
11:35:11|1.153
11:35:12|1.1532
11:35:13|1.1532
11:35:14|1.1536
11:35:15|1.1536
11:35:16|1.1536
11:35:17|1.1536
11:35:18|1.1536
11:35:19|1.1536
11:35:20|1.1536
11:35:21|1.1536
11:35:23|1.1541
11:35:23|1.154
11:35:24|1.1545
11:35:25|1.1545
11:35:26|1.1549
11:35:27|1.1549
11:35:28|1.155
11:35:29|1.1547
11:35:30|1.1547
11:35:31|1.1547
11:35:32|1.1547
11:35:33|1.1551
11:35:34|1.1551
11:35:35|1.1551
11:35:36|1.1551
11:35:37|1.1552
11:35:38|1.1552
11:35:39|1.1552
11:35:40|1.1552
11:35:41|1.1552
11:35:42|1.1552
11:35:43|1.1551
11:35:44|1.1557
11:35:45|1.1558
11:35:46|1.1558
11:35:47|1.1558
11:35:48|1.1558
11:35:50|1.1559
11:35:51|1.1559
11:35:52|1.1561
11:35:53|1.156
11:35:54|1.156
11:35:55|1.1557
11:35:56|1.1557
11:35:57|1.1557
11:35:58|1.1557
11:35:58|1.1557
11:36:00|1.1563
11:36:01|1.1563
11:36:02|1.1565
11:36:03|1.1565
11:36:04|1.1565
11:36:05|1.1565
11:36:06|1.1567
11:36:07|1.1565
11:36:08|1.1565
11:36:09|1.1556
11:36:10|1.1556
11:36:11|1.1559
11:36:13|1.1559
11:36:13|1.1564
11:36:14|1.1564
11:36:16|1.1564
11:36:17|1.1564
11:36:17|1.1564
11:36:18|1.1565
11:36:19|1.1565
11:36:21|1.1565
11:36:21|1.1565
11:36:22|1.1565
11:36:23|1.1565
11:36:24|1.1565
11:36:25|1.1565
11:36:26|1.1555
11:36:27|1.1557
11:36:28|1.1557
11:36:29|1.1561
11:36:30|1.1569
11:36:31|1.1569
11:36:32|1.1569
11:36:33|1.1569
11:36:34|1.1568
11:36:35|1.1568
11:36:36|1.1568
11:36:38|1.1571
11:36:39|1.1572
11:36:40|1.1574
11:36:40|1.1574
11:36:41|1.1573
11:36:43|1.1574
11:36:44|1.1574
11:36:45|1.1572
11:36:46|1.1572
11:36:47|1.1566
11:36:48|1.1567
11:36:49|1.1567
11:36:50|1.1567
11:36:52|1.1572
11:36:53|1.1569
11:36:54|1.1572
11:36:55|1.1573
11:36:56|1.1575
11:36:57|1.1572
11:36:58|1.1568
11:37:00|1.1564
11:37:00|1.1564
11:37:01|1.1567
11:37:02|1.1567
11:37:04|1.1561
11:37:04|1.1561
11:37:05|1.1556
11:37:06|1.1556
11:37:07|1.1556
11:37:09|1.1556
11:37:09|1.1557
11:37:11|1.1557
11:37:12|1.1557
11:37:13|1.1558
11:37:14|1.1558
11:37:15|1.1556
11:37:15|1.1556
11:37:16|1.1467
11:37:18|1.1492
11:37:18|1.1481
11:37:20|1.1496
11:37:21|1.1494
11:37:22|1.1497
11:37:22|1.15
11:37:24|1.1495
11:37:24|1.1495
11:37:25|1.1495
11:37:27|1.1495
11:37:27|1.1495
11:37:28|1.1495
11:37:30|1.1495
11:37:31|1.1497
11:37:32|1.1497
11:37:32|1.1497
11:37:33|1.1494
11:37:34|1.1496
11:37:36|1.1483
11:37:37|1.1481
11:37:37|1.1479
11:37:38|1.1482
11:37:39|1.1482
11:37:41|1.1482
11:37:41|1.1498
11:37:42|1.1504
11:37:43|1.1506
11:37:44|1.1502
11:37:46|1.1493
11:37:46|1.1497
11:37:47|1.1497
11:37:48|1.1498
11:37:49|1.15
11:37:50|1.1449
11:37:51|1.1449
11:37:53|1.1445
11:37:54|1.1445
11:37:55|1.1455
11:37:56|1.1461
11:37:57|1.147
11:37:58|1.1473
11:37:59|1.1473
11:38:00|1.1474
11:38:01|1.14
11:38:02|1.1385
11:38:03|1.1403
11:38:04|1.1387
11:38:05|1.139
11:38:06|1.1395
11:38:08|1.1394
11:38:09|1.1403
11:38:10|1.1399
11:38:11|1.1396
11:38:12|1.1398
11:38:13|1.1408
11:38:14|1.1411
11:38:15|1.1411
11:38:16|1.141
11:38:17|1.1411
11:38:18|1.1411
11:38:19|1.1412
11:38:20|1.1427
11:38:21|1.143
11:38:22|1.1427
11:38:23|1.142
11:38:24|1.1422
11:38:25|1.1421
11:38:26|1.1425
11:38:27|1.1433
11:38:28|1.1406
11:38:29|1.1404
11:38:30|1.1407
11:38:31|1.1411
11:38:32|1.1414
11:38:33|1.1414
11:38:34|1.1417
11:38:35|1.1438
11:38:36|1.1416
11:38:37|1.1417
11:38:38|1.1429
11:38:40|1.1423
11:38:41|1.1418
11:38:42|1.1419
11:38:43|1.1424
11:38:44|1.1424
11:38:46|1.1413
11:38:46|1.1414
11:38:47|1.1414
11:38:48|1.1417
11:38:49|1.1414
11:38:50|1.1417
11:38:51|1.1417
11:38:53|1.1415
11:38:54|1.1417
11:38:55|1.1419
11:38:56|1.1431
11:38:57|1.1431
11:38:59|1.1431
11:39:00|1.1428
11:39:00|1.1429
11:39:03|1.1428
11:39:04|1.1428
11:39:04|1.1428
11:39:06|1.1428
11:39:06|1.1428
11:39:08|1.1438
11:39:09|1.1444
11:39:10|1.1446
11:39:11|1.1446
11:39:12|1.1446
11:39:14|1.145
11:39:14|1.1391
11:39:15|1.1398
11:39:16|1.1405
11:39:17|1.1401
11:39:18|1.1403
11:39:19|1.1405
11:39:20|1.1403
11:39:21|1.1403
11:39:22|1.1407
11:39:23|1.1407
11:39:24|1.1405
11:39:26|1.1404
11:39:26|1.1408
11:39:27|1.1409
11:39:28|1.141
11:39:29|1.1409
11:39:30|1.143
11:39:31|1.143
11:39:32|1.1416
11:39:33|1.1416
11:39:35|1.1416
11:39:35|1.1416
11:39:36|1.1412
11:39:37|1.1412
11:39:38|1.1412
11:39:40|1.1413
11:39:40|1.1413
11:39:41|1.1413
11:39:42|1.1413
11:39:43|1.1412
11:39:44|1.1412
11:39:45|1.1415
11:39:46|1.1415
11:39:47|1.1415
11:39:48|1.1417
11:39:49|1.1416
11:39:50|1.1415
11:39:51|1.1417
11:39:52|1.1416
11:39:54|1.1416
11:39:55|1.1416
11:39:56|1.1417
11:39:57|1.1417
11:39:59|1.1417
11:39:59|1.1417
11:40:01|1.1417
11:40:02|1.1426
11:40:03|1.1423
11:40:04|1.1423
11:40:04|1.1426
11:40:06|1.143
11:40:07|1.1432
11:40:08|1.1432
11:40:09|1.1431
11:40:10|1.1431
11:40:11|1.1431
11:40:12|1.1434
11:40:13|1.1434
11:40:14|1.1443
11:40:15|1.1445
11:40:16|1.1443
11:40:17|1.1443
11:40:18|1.1443
11:40:19|1.1442
11:40:20|1.1444
11:40:21|1.1444
11:40:22|1.1444
11:40:23|1.1445
11:40:24|1.1445
11:40:25|1.1445
11:40:26|1.145
11:40:27|1.145
11:40:28|1.1448
11:40:29|1.145
11:40:30|1.1448
11:40:31|1.1447
11:40:32|1.1449
11:40:33|1.1449
11:40:34|1.1449
11:40:35|1.145
11:40:36|1.145
11:40:37|1.1447
11:40:38|1.1447
11:40:40|1.1447
11:40:41|1.1447
11:40:41|1.1444
11:40:43|1.1444
11:40:43|1.1448
11:40:45|1.1448
11:40:45|1.1448
11:40:46|1.145
11:40:48|1.145
11:40:48|1.1439
11:40:49|1.1434
11:40:51|1.1433
11:40:52|1.1433
11:40:52|1.1433
11:40:54|1.144
11:40:55|1.1441
11:40:56|1.1444
11:40:58|1.1438
11:40:58|1.1443
11:40:59|1.1443
11:41:00|1.143
11:41:01|1.1435
11:41:02|1.1435
11:41:03|1.1435
11:41:05|1.1434
11:41:06|1.1434
11:41:07|1.1434
11:41:08|1.1439
11:41:09|1.1439
11:41:10|1.1439
11:41:11|1.1439
11:41:12|1.1439
11:41:13|1.1439
11:41:14|1.1439
11:41:15|1.1439
11:41:16|1.1439
11:41:17|1.1439
11:41:18|1.1439
11:41:19|1.1439
11:41:19|1.1438
11:41:20|1.1439
11:41:22|1.144
11:41:23|1.144
11:41:24|1.1439
11:41:25|1.144
11:41:26|1.144
11:41:27|1.144
11:41:28|1.144
11:41:29|1.144
11:41:30|1.144
11:41:31|1.144
11:41:32|1.144
11:41:33|1.144
11:41:34|1.144
11:41:35|1.144
11:41:36|1.144
11:41:37|1.1438
11:41:38|1.144
11:41:39|1.1441
11:41:40|1.1446
11:41:41|1.1446
11:41:42|1.1446
11:41:43|1.1446
11:41:44|1.1446
11:41:45|1.1446
11:41:46|1.1445
11:41:47|1.1445
11:41:48|1.1448
11:41:49|1.1448
11:41:50|1.1448
11:41:51|1.1448
11:41:52|1.1448
11:41:53|1.1448
11:41:54|1.1393
11:41:55|1.1407
11:41:57|1.141
11:41:58|1.1405
11:41:58|1.1415
11:42:00|1.1414
11:42:00|1.1414
11:42:02|1.1418
11:42:03|1.1418
11:42:04|1.1417
11:42:05|1.1405
11:42:06|1.1404
11:42:07|1.1404
11:42:08|1.1411
11:42:08|1.141
11:42:10|1.1411
11:42:11|1.1408
11:42:12|1.1411
11:42:12|1.1412
11:42:14|1.1415
11:42:14|1.1415
11:42:15|1.1415
11:42:17|1.1414
11:42:17|1.1414
11:42:19|1.1419
11:42:20|1.1419
11:42:20|1.1419
11:42:21|1.1419
11:42:23|1.1412
11:42:24|1.1413
11:42:24|1.1409
11:42:26|1.1409
11:42:27|1.1408
11:42:27|1.1409
11:42:29|1.1409
11:42:30|1.1408
11:42:31|1.1408
11:42:32|1.1408
11:42:33|1.1408
11:42:34|1.1408
11:42:35|1.1421
11:42:36|1.1425
11:42:37|1.1425
11:42:38|1.1426
11:42:39|1.142
11:42:40|1.142
11:42:41|1.1424
11:42:42|1.1421
11:42:43|1.1421
11:42:44|1.1421
11:42:45|1.142
11:42:46|1.1419
11:42:47|1.1419
11:42:48|1.1419
11:42:49|1.1417
11:42:50|1.1422
11:42:51|1.142
11:42:52|1.142
11:42:53|1.142
11:42:54|1.1421
11:42:55|1.1421
11:42:56|1.142
11:42:58|1.1418
11:42:59|1.1418
11:42:59|1.1418
11:43:01|1.1402
11:43:02|1.1401
11:43:03|1.1405
11:43:04|1.142
11:43:05|1.142
11:43:06|1.142
11:43:07|1.142
11:43:08|1.142
11:43:09|1.1421
11:43:10|1.1421
11:43:11|1.1421
11:43:12|1.1417
11:43:13|1.1417
11:43:14|1.1415
11:43:15|1.1415
11:43:16|1.1414
11:43:18|1.1414
11:43:19|1.1413
11:43:20|1.1413
11:43:21|1.1413
11:43:22|1.1413
11:43:23|1.1413
11:43:24|1.1413
11:43:25|1.1413
11:43:25|1.1415
11:43:27|1.1415
11:43:27|1.1415
11:43:29|1.1411
11:43:29|1.1407
11:43:30|1.1407
11:43:32|1.1411
11:43:33|1.1419
11:43:34|1.1414
11:43:35|1.1419
11:43:36|1.1421
11:43:37|1.1421
11:43:38|1.1422
11:43:39|1.1421
11:43:40|1.142
11:43:42|1.1419
11:43:42|1.1419
11:43:43|1.1419
11:43:45|1.142
11:43:46|1.1419
11:43:47|1.1419
11:43:47|1.1419
11:43:49|1.1419
11:43:50|1.1419
11:43:50|1.1419
11:43:51|1.1419
11:43:52|1.1419
11:43:53|1.1419
11:43:54|1.1419
11:43:56|1.1419
11:43:57|1.1419
11:43:59|1.1417
11:43:59|1.1417
11:44:00|1.1411
11:44:01|1.1417
11:44:02|1.1417
11:44:03|1.1425
11:44:04|1.1423
11:44:06|1.1421
11:44:06|1.1421
11:44:07|1.1421
11:44:09|1.1419
11:44:10|1.1419
11:44:11|1.1419
11:44:11|1.1413
11:44:12|1.1413
11:44:14|1.1413
11:44:15|1.1415
11:44:15|1.1415
11:44:17|1.1417
11:44:17|1.1416
11:44:18|1.1398
11:44:20|1.1398
11:44:21|1.1399
11:44:22|1.1399
11:44:23|1.1405
11:44:24|1.1403
11:44:25|1.1404
11:44:26|1.1405
11:44:27|1.14
11:44:28|1.1403
11:44:29|1.1422
11:44:30|1.1419
11:44:31|1.1416
11:44:32|1.1414
11:44:33|1.1414
11:44:34|1.1411
11:44:35|1.1412
11:44:36|1.1412
11:44:37|1.1414
11:44:38|1.1414
11:44:39|1.1418
11:44:40|1.1417
11:44:41|1.1415
11:44:42|1.1415
11:44:43|1.1401
11:44:44|1.1401
11:44:45|1.1402
11:44:46|1.1407
11:44:47|1.1408
11:44:48|1.1408
11:44:49|1.1408
11:44:50|1.1411
11:44:51|1.1404
11:44:52|1.1402
11:44:53|1.1406
11:44:54|1.1416
11:44:55|1.1416
11:44:56|1.1419
11:44:57|1.142
11:44:58|1.1418
11:45:00|1.1407
11:45:01|1.1402
11:45:02|1.141
11:45:04|1.1409
11:45:04|1.1412
11:45:05|1.1406
11:45:06|1.1405
11:45:07|1.1406
11:45:08|1.1405
11:45:09|1.1407
11:45:11|1.1409
11:45:12|1.141
11:45:13|1.1411
11:45:14|1.1416
11:45:15|1.1416
11:45:16|1.1416
11:45:17|1.1416
11:45:18|1.1416
11:45:19|1.1416
11:45:20|1.1416
11:45:21|1.1416
11:45:21|1.1416
11:45:23|1.1417
11:45:24|1.1417
11:45:25|1.1417
11:45:26|1.1417
11:45:27|1.1417
11:45:28|1.1417
11:45:29|1.1415
11:45:30|1.1415
11:45:31|1.1415
11:45:32|1.1419
11:45:33|1.1418
11:45:34|1.1417
11:45:36|1.1417
11:45:36|1.1418
11:45:37|1.1418
11:45:38|1.1418
11:45:39|1.1418
11:45:40|1.1418
11:45:41|1.1417
11:45:42|1.1417
11:45:43|1.1417
11:45:44|1.1418
11:45:45|1.1418
11:45:46|1.142
11:45:47|1.1421
11:45:48|1.142
11:45:50|1.142
11:45:50|1.1409
11:45:52|1.1407
11:45:53|1.1407
11:45:54|1.1407
11:45:55|1.1407
11:45:56|1.1406
11:45:57|1.1406
11:45:58|1.1406
11:45:59|1.1406
11:46:01|1.1406
11:46:02|1.1409
11:46:03|1.141
11:46:04|1.1411
11:46:05|1.1412
11:46:06|1.1412
11:46:07|1.1412
11:46:08|1.1412
11:46:09|1.1412
11:46:10|1.1412
11:46:11|1.1412
11:46:12|1.141
11:46:13|1.1407
11:46:14|1.1407
11:46:15|1.1407
11:46:16|1.1407
11:46:17|1.1408
11:46:18|1.1409
11:46:19|1.1409
11:46:20|1.141
11:46:21|1.1411
11:46:22|1.1411
11:46:23|1.1413
11:46:24|1.142
11:46:25|1.1421
11:46:26|1.1421
11:46:27|1.1421
11:46:28|1.1422
11:46:29|1.1421
11:46:30|1.1421
11:46:31|1.1422
11:46:32|1.1422
11:46:33|1.1422
11:46:34|1.1423
11:46:35|1.1425
11:46:36|1.1425
11:46:37|1.1425
11:46:38|1.1425
11:46:39|1.1425
11:46:40|1.1425
11:46:41|1.1424
11:46:42|1.1422
11:46:43|1.1423
11:46:44|1.1422
11:46:45|1.1427
11:46:46|1.1426
11:46:47|1.1426
11:46:48|1.1425
11:46:49|1.1423
11:46:50|1.1421
11:46:51|1.1421
11:46:52|1.1421
11:46:53|1.1422
11:46:54|1.1422
11:46:55|1.1422
11:46:56|1.1422
11:46:57|1.1422
11:46:58|1.1422
11:46:59|1.1424
11:47:00|1.1422
11:47:02|1.1421
11:47:03|1.1422
11:47:04|1.1422
11:47:05|1.1422
11:47:06|1.1421
11:47:07|1.1422
11:47:08|1.1421
11:47:09|1.1421
11:47:11|1.1421
11:47:11|1.1421
11:47:13|1.1421
11:47:13|1.1422
11:47:14|1.1421
11:47:16|1.1421
11:47:17|1.1421
11:47:18|1.1421
11:47:19|1.1421
11:47:20|1.1421
11:47:21|1.1421
11:47:22|1.1422
11:47:23|1.1422
11:47:24|1.1422
11:47:25|1.1421
11:47:26|1.1421
11:47:27|1.1421
11:47:28|1.1421
11:47:29|1.1421
11:47:30|1.1421
11:47:31|1.1421
11:47:32|1.1421
11:47:33|1.1421
11:47:34|1.1419
11:47:36|1.1418
11:47:36|1.1417
11:47:37|1.1417
11:47:38|1.1417
11:47:39|1.1416
11:47:40|1.1417
11:47:42|1.1417
11:47:42|1.1417
11:47:43|1.1417
11:47:44|1.1416
11:47:45|1.141
11:47:47|1.141
11:47:47|1.141
11:47:48|1.1409
11:47:49|1.1416
11:47:51|1.1419
11:47:51|1.1418
11:47:53|1.1419
11:47:54|1.1421
11:47:55|1.1412
11:47:56|1.1411
11:47:56|1.1412
11:47:58|1.1411
11:47:59|1.141
11:48:00|1.141
11:48:01|1.141
11:48:02|1.1409
11:48:04|1.1409
11:48:04|1.1409
11:48:06|1.1414
11:48:07|1.1419
11:48:08|1.142
11:48:10|1.142
11:48:10|1.142
11:48:11|1.142
11:48:13|1.142
11:48:13|1.142
11:48:15|1.1419
11:48:16|1.1425
11:48:16|1.1444
11:48:18|1.1442
11:48:19|1.144
11:48:19|1.1435
11:48:21|1.1433
11:48:22|1.1434
11:48:23|1.1435
11:48:23|1.1436
11:48:25|1.1435
11:48:26|1.1435
11:48:27|1.1438
11:48:28|1.1438
11:48:29|1.1437
11:48:30|1.144
11:48:31|1.144
11:48:32|1.1439
11:48:33|1.1439
11:48:34|1.1439
11:48:35|1.1439
11:48:36|1.1438
11:48:37|1.1438
11:48:38|1.1437
11:48:39|1.1437
11:48:40|1.1437
11:48:41|1.1437
11:48:42|1.1435
11:48:43|1.1436
11:48:44|1.1443
11:48:45|1.1446
11:48:46|1.1448
11:48:47|1.1447
11:48:48|1.1446
11:48:49|1.144
11:48:50|1.1441
11:48:51|1.1442
11:48:52|1.1444
11:48:53|1.1444
11:48:54|1.1444
11:48:55|1.1444
11:48:56|1.1445
11:48:57|1.1448
11:48:58|1.1446
11:49:00|1.1446
11:49:00|1.1447
11:49:01|1.1449
11:49:03|1.1454
11:49:04|1.1454
11:49:05|1.1454
11:49:06|1.1453
11:49:07|1.1454
11:49:08|1.1454
11:49:09|1.1454
11:49:11|1.1455
11:49:11|1.1455
11:49:12|1.1452
11:49:13|1.1446
11:49:14|1.1439
11:49:15|1.1435
11:49:16|1.1435
11:49:17|1.1435
11:49:18|1.1433
11:49:19|1.1434
11:49:20|1.1435
11:49:22|1.1435
11:49:22|1.1432
11:49:24|1.143
11:49:25|1.1431
11:49:26|1.1431
11:49:26|1.1431
11:49:28|1.143
11:49:28|1.143
11:49:29|1.143
11:49:31|1.143
11:49:32|1.143
11:49:33|1.143
11:49:34|1.143
11:49:35|1.143
11:49:36|1.143
11:49:37|1.143
11:49:38|1.143
11:49:39|1.143
11:49:39|1.143
11:49:41|1.143
11:49:42|1.143
11:49:42|1.143
11:49:44|1.143
11:49:45|1.1422
11:49:46|1.1429
11:49:46|1.1426
11:49:48|1.1427
11:49:49|1.1427
11:49:50|1.1426
11:49:51|1.1429
11:49:52|1.1427
11:49:53|1.1428
11:49:54|1.1428
11:49:55|1.1434
11:49:56|1.1435
11:49:57|1.1436
11:49:58|1.1436
11:49:59|1.1436
11:50:00|1.1436
11:50:01|1.144
11:50:02|1.144
11:50:03|1.144
11:50:05|1.144
11:50:05|1.1435
11:50:07|1.1434
11:50:08|1.1427
11:50:09|1.1427
11:50:10|1.1427
11:50:11|1.1427
11:50:11|1.1428
11:50:12|1.1428
11:50:14|1.1429
11:50:15|1.143
11:50:15|1.143
11:50:16|1.143
11:50:17|1.1428
11:50:19|1.1425
11:50:20|1.1424
11:50:22|1.1424
11:50:23|1.1424
11:50:24|1.1424
11:50:25|1.1426
11:50:25|1.1427
11:50:27|1.1429
11:50:28|1.1427
11:50:29|1.1428
11:50:29|1.1428
11:50:31|1.1432
11:50:32|1.1432
11:50:33|1.1434
11:50:34|1.1433
11:50:35|1.1434
11:50:36|1.1435
11:50:37|1.1432
11:50:38|1.1427
11:50:39|1.1426
11:50:41|1.1425
11:50:41|1.1425
11:50:42|1.1425
11:50:43|1.1425
11:50:44|1.1425
11:50:45|1.1425
11:50:46|1.1425
11:50:47|1.1425
11:50:48|1.1425
11:50:49|1.1425
11:50:50|1.1426
11:50:51|1.1427
11:50:52|1.1426
11:50:54|1.1427
11:50:54|1.1427
11:50:55|1.1427
11:50:56|1.1427
11:50:57|1.1427
11:50:58|1.1427
11:50:59|1.1425
11:51:00|1.1424
11:51:01|1.1425
11:51:02|1.1425
11:51:03|1.1425
11:51:05|1.1425
11:51:06|1.1425
11:51:07|1.1426
11:51:08|1.1425
11:51:09|1.1425
11:51:10|1.1425
11:51:12|1.1425
11:51:12|1.1425
11:51:14|1.1425
11:51:15|1.1425
11:51:15|1.1425
11:51:17|1.1425
11:51:18|1.1425
11:51:19|1.1425
11:51:20|1.1425
11:51:21|1.1425
11:51:22|1.1425
11:51:23|1.1425
11:51:23|1.1426
11:51:25|1.1425
11:51:25|1.1421
11:51:27|1.1415
11:51:28|1.1416
11:51:29|1.1416
11:51:30|1.1416
11:51:31|1.1416
11:51:32|1.1416
11:51:33|1.1416
11:51:33|1.1416
11:51:34|1.1416
11:51:36|1.1417
11:51:37|1.1417
11:51:38|1.1418
11:51:39|1.1418
11:51:40|1.1418
11:51:41|1.1419
11:51:42|1.1419
11:51:43|1.1419
11:51:44|1.1419
11:51:45|1.1419
11:51:46|1.1419
11:51:47|1.1419
11:51:48|1.142
11:51:49|1.1421
11:51:50|1.1419
11:51:51|1.1419
11:51:52|1.1419
11:51:53|1.1417
11:51:54|1.1417
11:51:55|1.1418
11:51:56|1.1417
11:51:57|1.1417
11:51:58|1.1417
11:51:59|1.1419
11:52:00|1.1419
11:52:01|1.1419
11:52:02|1.1419
11:52:03|1.1419
11:52:04|1.1419
11:52:05|1.1421
11:52:06|1.142
11:52:08|1.1423
11:52:09|1.1423
11:52:10|1.1424
11:52:11|1.1424
11:52:12|1.1425
11:52:13|1.1424
11:52:14|1.1424
11:52:15|1.1424
11:52:16|1.1424
11:52:17|1.1425
11:52:18|1.1424
11:52:19|1.1424
11:52:20|1.1424
11:52:21|1.1424
11:52:22|1.1424
11:52:22|1.1424
11:52:23|1.1422
11:52:25|1.1419
11:52:26|1.1419
11:52:27|1.1419
11:52:28|1.142
11:52:29|1.1421
11:52:30|1.142
11:52:31|1.142
11:52:32|1.1418
11:52:33|1.1419
11:52:34|1.1419
11:52:35|1.1418
11:52:36|1.1417
11:52:37|1.1417
11:52:38|1.1417
11:52:39|1.1417
11:52:40|1.1417
11:52:41|1.1419
11:52:42|1.1419
11:52:43|1.1419
11:52:44|1.142
11:52:45|1.1422
11:52:46|1.1417
11:52:47|1.1418
11:52:48|1.1418
11:52:49|1.1417
11:52:50|1.1418
11:52:51|1.1424
11:52:52|1.142
11:52:53|1.1421
11:52:54|1.1421
11:52:55|1.1421
11:52:56|1.1419
11:52:57|1.1418
11:52:58|1.1417
11:52:59|1.1417
11:53:00|1.1417
11:53:01|1.1417
11:53:02|1.1417
11:53:03|1.1416
11:53:04|1.1416
11:53:05|1.1417
11:53:06|1.1417
11:53:08|1.1417
11:53:09|1.1417
11:53:11|1.1416
11:53:12|1.1417
11:53:13|1.1419
11:53:14|1.142
11:53:16|1.1436
11:53:16|1.1438
11:53:18|1.1438
11:53:19|1.1439
11:53:19|1.1439
11:53:21|1.1445
11:53:22|1.1446
11:53:22|1.1444
11:53:24|1.1442
11:53:24|1.144
11:53:26|1.1439
11:53:27|1.1434
11:53:27|1.1432
11:53:29|1.1432
11:53:30|1.1432
11:53:31|1.1433
11:53:31|1.1435
11:53:33|1.1432
11:53:33|1.1432
11:53:34|1.1432
11:53:36|1.1424
11:53:36|1.1426
11:53:37|1.1426
11:53:39|1.1427
11:53:40|1.1427
11:53:41|1.1424
11:53:41|1.1424
11:53:42|1.1425
11:53:43|1.1424
11:53:45|1.1426
11:53:46|1.1427
11:53:47|1.1426
11:53:48|1.1427
11:53:50|1.1426
11:53:50|1.1426
11:53:52|1.1426
11:53:53|1.1429
11:53:53|1.143
11:53:55|1.1427
11:53:55|1.1429
11:53:56|1.1424
11:53:57|1.1425
11:53:58|1.1424
11:54:00|1.1424
11:54:00|1.1423
11:54:02|1.1423
11:54:02|1.1422
11:54:03|1.142
11:54:04|1.142
11:54:05|1.1421
11:54:07|1.1422
11:54:08|1.1423
11:54:09|1.1427
11:54:11|1.1426
11:54:12|1.1427
11:54:12|1.1427
11:54:13|1.1427
11:54:15|1.1427
11:54:16|1.1427
11:54:17|1.1428
11:54:18|1.1427
11:54:18|1.1427
11:54:20|1.1427
11:54:21|1.1427
11:54:22|1.1428
11:54:23|1.1428
11:54:24|1.1435
11:54:25|1.1434
11:54:26|1.1434
11:54:27|1.1435
11:54:28|1.1434
11:54:29|1.1435
11:54:30|1.1434
11:54:31|1.1434
11:54:32|1.1434
11:54:33|1.1434
11:54:34|1.1435
11:54:35|1.1435
11:54:36|1.1433
11:54:37|1.1433
11:54:38|1.1433
11:54:39|1.1433
11:54:40|1.1434
11:54:41|1.1433
11:54:42|1.1433
11:54:43|1.1433
11:54:44|1.1433
11:54:45|1.1433
11:54:46|1.1433
11:54:47|1.1433
11:54:48|1.1433
11:54:49|1.1433
11:54:50|1.1433
11:54:51|1.1433
11:54:52|1.1433
11:54:53|1.1433
11:54:54|1.1433
11:54:55|1.1432
11:54:56|1.143
11:54:57|1.143
11:54:58|1.143
11:54:59|1.143
11:55:00|1.1431
11:55:01|1.1431
11:55:02|1.1431
11:55:03|1.1431
11:55:04|1.1411
11:55:05|1.1413
11:55:06|1.1416
11:55:07|1.1416
11:55:08|1.1415
11:55:10|1.1415
11:55:10|1.1417
11:55:11|1.1416
11:55:13|1.1415
11:55:13|1.1414
11:55:14|1.1413
11:55:15|1.1414
11:55:16|1.1414
11:55:18|1.1415
11:55:19|1.1415
11:55:20|1.1415
11:55:21|1.1415
11:55:22|1.1415
11:55:23|1.1415
11:55:24|1.1415
11:55:24|1.142
11:55:26|1.1419
11:55:27|1.1419
11:55:27|1.1419
11:55:28|1.1417
11:55:29|1.1419
11:55:31|1.1417
11:55:31|1.1417
11:55:33|1.1417
11:55:34|1.1419
11:55:35|1.1418
11:55:36|1.1415
11:55:38|1.1415
11:55:38|1.1415
11:55:39|1.1413
11:55:40|1.1414
11:55:41|1.1412
11:55:42|1.1412
11:55:43|1.1409
11:55:44|1.141
11:55:45|1.1407
11:55:46|1.1413
11:55:47|1.1413
11:55:48|1.1414
11:55:49|1.1415
11:55:50|1.1415
11:55:51|1.1415
11:55:52|1.1415
11:55:53|1.1415
11:55:54|1.1415
11:55:55|1.1415
11:55:56|1.1414
11:55:57|1.1414
11:55:58|1.1412
11:55:59|1.1412
11:56:00|1.1412
11:56:01|1.1412
11:56:02|1.1412
11:56:03|1.1411
11:56:04|1.1411
11:56:06|1.1412
11:56:06|1.1417
11:56:07|1.1421
11:56:08|1.1424
11:56:10|1.1425
11:56:11|1.1426
11:56:12|1.1423
11:56:13|1.1423
11:56:15|1.1423
11:56:15|1.1422
11:56:16|1.1422
11:56:17|1.1422
11:56:18|1.1419
11:56:19|1.1419
11:56:20|1.1419
11:56:22|1.1421
11:56:22|1.142
11:56:23|1.1419
11:56:24|1.1423
11:56:25|1.142
11:56:26|1.1422
11:56:27|1.142
11:56:28|1.1422
11:56:29|1.1421
11:56:30|1.1422
11:56:31|1.1423
11:56:32|1.1423
11:56:33|1.142
11:56:34|1.1424
11:56:36|1.1421
11:56:36|1.1422
11:56:38|1.1421
11:56:39|1.1424
11:56:40|1.142
11:56:41|1.1421
11:56:41|1.142
11:56:42|1.1424
11:56:44|1.142
11:56:45|1.1421
11:56:46|1.1422
11:56:46|1.1423
11:56:47|1.1423
11:56:49|1.1423
11:56:50|1.1423
11:56:50|1.1422
11:56:52|1.1423
11:56:52|1.1424
11:56:54|1.1423
11:56:54|1.1424
11:56:55|1.1429
11:56:57|1.1427
11:56:57|1.1427
11:56:58|1.1427
11:57:00|1.1428
11:57:01|1.1428
11:57:02|1.143
11:57:02|1.1427
11:57:03|1.1428
11:57:05|1.1427
11:57:06|1.1432
11:57:07|1.1431
11:57:07|1.1431
11:57:09|1.1431
11:57:09|1.1434
11:57:11|1.1432
11:57:13|1.1432
11:57:13|1.1432
11:57:14|1.1432
11:57:15|1.1432
11:57:17|1.1431
11:57:17|1.143
11:57:18|1.143
11:57:19|1.143
11:57:20|1.143
11:57:21|1.1429
11:57:23|1.1429
11:57:24|1.1429
11:57:24|1.1429
11:57:26|1.1429
11:57:27|1.1429
11:57:27|1.1429
11:57:29|1.1428
11:57:29|1.1427
11:57:31|1.1427
11:57:32|1.1428
11:57:33|1.1424
11:57:34|1.1424
11:57:35|1.1424
11:57:36|1.1426
11:57:37|1.1424
11:57:38|1.1424
11:57:39|1.1425
11:57:40|1.142
11:57:41|1.142
11:57:43|1.142
11:57:43|1.142
11:57:44|1.142
11:57:45|1.1421
11:57:46|1.142
11:57:47|1.142
11:57:48|1.142
11:57:50|1.142
11:57:50|1.142
11:57:51|1.142
11:57:52|1.1421
11:57:53|1.142
11:57:54|1.142
11:57:55|1.142
11:57:56|1.142
11:57:57|1.142
11:57:58|1.142
11:57:59|1.142
11:58:00|1.142
11:58:01|1.142
11:58:02|1.142
11:58:03|1.142
11:58:04|1.142
11:58:05|1.142
11:58:06|1.142
11:58:07|1.142
11:58:08|1.142
11:58:09|1.142
11:58:10|1.142
11:58:12|1.142
11:58:13|1.142
11:58:15|1.142
11:58:16|1.1421
11:58:16|1.142
11:58:18|1.142
11:58:19|1.1422
11:58:20|1.142
11:58:21|1.1418
11:58:22|1.1416
11:58:22|1.1415
11:58:24|1.1415
11:58:25|1.1415
11:58:26|1.1416
11:58:27|1.1416
11:58:28|1.1416
11:58:29|1.1416
11:58:30|1.1416
11:58:31|1.1419
11:58:32|1.142
11:58:33|1.1422
11:58:34|1.1425
11:58:35|1.1425
11:58:36|1.1426
11:58:37|1.1426
11:58:38|1.1429
11:58:39|1.1428
11:58:40|1.1429
11:58:41|1.1428
11:58:42|1.1428
11:58:43|1.1428
11:58:44|1.1428
11:58:45|1.1428
11:58:46|1.1429
11:58:47|1.1429
11:58:48|1.1429
11:58:49|1.1429
11:58:51|1.1429
11:58:51|1.1423
11:58:52|1.1422
11:58:53|1.1417
11:58:54|1.1418
11:58:56|1.1418
11:58:57|1.1418
11:58:57|1.1419
11:58:58|1.142
11:59:00|1.1419
11:59:01|1.1419
11:59:01|1.1419
11:59:02|1.1417
11:59:03|1.1419
11:59:04|1.1419
11:59:05|1.1423
11:59:07|1.1423
11:59:07|1.1419
11:59:08|1.1419
11:59:09|1.1419
11:59:10|1.1419
11:59:11|1.1419
11:59:13|1.1426
11:59:14|1.1427
11:59:16|1.1426
11:59:16|1.1426
11:59:17|1.1426
11:59:18|1.1426
11:59:19|1.1426
11:59:20|1.1426
11:59:22|1.1427
11:59:23|1.1432
11:59:24|1.1434
11:59:25|1.1434
11:59:26|1.1434
11:59:27|1.1434
11:59:28|1.1434
11:59:29|1.1434
11:59:30|1.144
11:59:31|1.1439
11:59:32|1.144
11:59:33|1.144
11:59:34|1.144
11:59:36|1.144
11:59:36|1.144
11:59:37|1.1442
11:59:38|1.1443
11:59:40|1.1443
11:59:40|1.1444
11:59:41|1.1445
11:59:43|1.1446
11:59:44|1.1447
11:59:44|1.1447
11:59:46|1.1448
11:59:47|1.1451
11:59:47|1.1452
11:59:49|1.1449
11:59:49|1.1447
11:59:50|1.1445
11:59:52|1.1441
11:59:52|1.1441
11:59:54|1.1439
11:59:54|1.1442
11:59:55|1.1444
11:59:56|1.1443
11:59:58|1.1437
11:59:59|1.1434
12:00:00|1.1435
12:00:00|1.143
12:00:02|1.144
12:00:02|1.1443
12:00:03|1.145
12:00:05|1.1448
12:00:05|1.1448
12:00:06|1.1447
12:00:07|1.1445
12:00:09|1.1445
12:00:09|1.1445
12:00:10|1.1446
12:00:12|1.1448
12:00:13|1.1445
12:00:14|1.1447
12:00:16|1.1438
12:00:16|1.1438
12:00:18|1.1439
12:00:18|1.1441
12:00:20|1.1434
12:00:20|1.1435
12:00:22|1.1437
12:00:22|1.1437
12:00:24|1.144
12:00:24|1.1442
12:00:26|1.1441
12:00:27|1.1441
12:00:29|1.1436
12:00:29|1.1434
12:00:30|1.1436
12:00:32|1.1436
12:00:32|1.1436
12:00:33|1.1435
12:00:34|1.1436
12:00:35|1.1436
12:00:36|1.1437
12:00:37|1.1437
12:00:38|1.1437
12:00:39|1.1434
12:00:40|1.1435
12:00:41|1.1435
12:00:42|1.1435
12:00:43|1.1434
12:00:44|1.1434
12:00:45|1.1435
12:00:46|1.1437
12:00:48|1.1437
12:00:48|1.1436
12:00:49|1.1435
12:00:50|1.1434
12:00:51|1.1434
12:00:52|1.1435
12:00:54|1.1435
12:00:54|1.1435
12:00:55|1.1436
12:00:56|1.1446
12:00:58|1.1445
12:00:58|1.1447
12:00:59|1.1444
12:01:00|1.1444
12:01:01|1.1448
12:01:03|1.145
12:01:03|1.145
12:01:05|1.145
12:01:05|1.1461
12:01:06|1.1465
12:01:07|1.1466
12:01:09|1.147
12:01:10|1.147
12:01:11|1.147
12:01:12|1.1457
12:01:13|1.1458
12:01:13|1.1459
12:01:14|1.146
12:01:16|1.146
12:01:17|1.146
12:01:18|1.1461
12:01:19|1.1462
12:01:20|1.1464
12:01:21|1.1457
12:01:22|1.1459
12:01:23|1.1459
12:01:24|1.1459
12:01:25|1.146
12:01:27|1.1464
12:01:27|1.1466
12:01:28|1.1467
12:01:29|1.1466
12:01:30|1.1457
12:01:32|1.1455
12:01:32|1.1454
12:01:33|1.1454
12:01:34|1.1454
12:01:35|1.1454
12:01:37|1.1454
12:01:37|1.1453
12:01:38|1.1453
12:01:39|1.1452
12:01:40|1.1449
12:01:41|1.1449
12:01:42|1.1446
12:01:43|1.1447
12:01:44|1.1446
12:01:45|1.1445
12:01:46|1.1443
12:01:47|1.1443
12:01:48|1.1444
12:01:49|1.1444
12:01:50|1.1443
12:01:51|1.1443
12:01:53|1.1443
12:01:53|1.1443
12:01:54|1.1443
12:01:56|1.1445
12:01:57|1.1445
12:01:58|1.1445
12:01:59|1.1445
12:02:00|1.1445
12:02:01|1.1445
12:02:02|1.1445
12:02:03|1.1445
12:02:03|1.1448
12:02:05|1.1448
12:02:06|1.1448
12:02:07|1.1448
12:02:07|1.145
12:02:09|1.1457
12:02:10|1.146
12:02:11|1.146
12:02:12|1.1461
12:02:13|1.1459
12:02:14|1.146
12:02:15|1.146
12:02:16|1.146
12:02:18|1.1462
12:02:19|1.1462
12:02:20|1.1463
12:02:20|1.1464
12:02:22|1.1465
12:02:23|1.1463
12:02:24|1.1464
12:02:25|1.1463
12:02:26|1.1463
12:02:27|1.1464
12:02:28|1.1461
12:02:28|1.1459
12:02:30|1.1459
12:02:31|1.1459
12:02:32|1.1459
12:02:33|1.1459
12:02:34|1.1459
12:02:35|1.1459
12:02:36|1.1459
12:02:37|1.1457
12:02:38|1.1456
12:02:39|1.1456
12:02:40|1.1456
12:02:41|1.1456
12:02:42|1.1456
12:02:43|1.1456
12:02:44|1.1457
12:02:45|1.1456
12:02:46|1.1456
12:02:47|1.1456
12:02:48|1.145
12:02:49|1.1448
12:02:50|1.1449
12:02:51|1.1448
12:02:52|1.1448
12:02:53|1.1448
12:02:54|1.1448
12:02:55|1.1449
12:02:56|1.1448
12:02:57|1.1447
12:02:58|1.1447
12:02:59|1.1449
12:03:00|1.145
12:03:01|1.145
12:03:02|1.1451
12:03:03|1.1451
12:03:04|1.1451
12:03:05|1.1451
12:03:06|1.1451
12:03:08|1.1453
12:03:08|1.1453
12:03:09|1.1453
12:03:10|1.1453
12:03:11|1.1453
12:03:12|1.1453
12:03:13|1.1453
12:03:14|1.1451
12:03:15|1.1451
12:03:17|1.1453
12:03:18|1.1445
12:03:19|1.1445
12:03:20|1.1445
12:03:21|1.1449
12:03:23|1.1446
12:03:24|1.1446
12:03:25|1.1446
12:03:26|1.1447
12:03:27|1.1444
12:03:28|1.1444
12:03:29|1.1444
12:03:30|1.1445
12:03:31|1.1444
12:03:32|1.1443
12:03:33|1.144
12:03:34|1.144
12:03:35|1.1441
12:03:37|1.1441
12:03:37|1.1441
12:03:38|1.1441
12:03:39|1.1443
12:03:40|1.1442
12:03:41|1.1442
12:03:42|1.1441
12:03:43|1.1442
12:03:44|1.144
12:03:45|1.1441
12:03:46|1.144
12:03:47|1.144
12:03:48|1.1438
12:03:49|1.1438
12:03:50|1.1437
12:03:51|1.1439
12:03:52|1.1436
12:03:53|1.1436
12:03:55|1.1435
12:03:55|1.1435
12:03:56|1.1427
12:03:57|1.1427
12:03:58|1.1429
12:03:59|1.1428
12:04:01|1.1428
12:04:01|1.1429
12:04:02|1.1428
12:04:03|1.1428
12:04:04|1.1428
12:04:05|1.1428
12:04:06|1.1431
12:04:07|1.1431
12:04:08|1.1431
12:04:09|1.1432
12:04:10|1.143
12:04:11|1.143
12:04:12|1.143
12:04:13|1.143
12:04:14|1.1429
12:04:16|1.1434
12:04:16|1.1435
12:04:18|1.1435
12:04:19|1.1427
12:04:20|1.1431
12:04:21|1.1431
12:04:22|1.1431
12:04:22|1.1431
12:04:24|1.1431
12:04:25|1.1435
12:04:26|1.1439
12:04:27|1.1439
12:04:28|1.1439
12:04:29|1.1439
12:04:30|1.1432
12:04:31|1.1432
12:04:32|1.1433
12:04:33|1.1433
12:04:34|1.1436
12:04:35|1.1433
12:04:36|1.1433
12:04:37|1.1436
12:04:38|1.1436
12:04:39|1.1438
12:04:40|1.1437
12:04:42|1.144
12:04:43|1.144
12:04:44|1.144
12:04:45|1.144
12:04:45|1.144
12:04:47|1.144
12:04:48|1.1439
12:04:48|1.1439
12:04:50|1.1439
12:04:51|1.1438
12:04:52|1.1439
12:04:53|1.1437
12:04:54|1.1437
12:04:55|1.143
12:04:56|1.143
12:04:57|1.143
12:04:57|1.1429
12:04:59|1.1429
12:05:00|1.1428
12:05:01|1.1429
12:05:02|1.1429
12:05:03|1.1428
12:05:04|1.1428
12:05:05|1.1429
12:05:06|1.1429
12:05:07|1.1429
12:05:08|1.1429
12:05:09|1.1428
12:05:10|1.1428
12:05:11|1.1427
12:05:12|1.1428
12:05:12|1.1427
12:05:14|1.1427
12:05:15|1.1427
12:05:16|1.1427
12:05:16|1.1427
12:05:18|1.1427
12:05:19|1.1427
12:05:20|1.1418
12:05:22|1.1415
12:05:23|1.1411
12:05:24|1.1412
12:05:25|1.1413
12:05:26|1.1413
12:05:27|1.1412
12:05:28|1.1412
12:05:29|1.1412
12:05:30|1.1413
12:05:31|1.1424
12:05:32|1.1423
12:05:33|1.1422
12:05:34|1.1422
12:05:36|1.1422
12:05:36|1.1422
12:05:37|1.1422
12:05:39|1.1422
12:05:40|1.1422
12:05:41|1.1422
12:05:41|1.1422
12:05:43|1.1422
12:05:43|1.1422
12:05:44|1.1422
12:05:46|1.1422
12:05:47|1.1422
12:05:48|1.1422
12:05:49|1.1422
12:05:50|1.1422
12:05:50|1.1422
12:05:52|1.1422
12:05:53|1.1422
12:05:54|1.1423
12:05:55|1.1423
12:05:56|1.1422
12:05:57|1.1423
12:05:58|1.1422
12:05:59|1.1422
12:06:00|1.1422
12:06:01|1.1422
12:06:02|1.1422
12:06:03|1.1422
12:06:04|1.1422
12:06:05|1.141
12:06:06|1.141
12:06:07|1.141
12:06:08|1.141
12:06:09|1.141
12:06:10|1.141
12:06:11|1.141
12:06:12|1.141
12:06:13|1.141
12:06:14|1.141
12:06:15|1.141
12:06:16|1.141
12:06:17|1.141
12:06:18|1.1409
12:06:19|1.1409
12:06:20|1.1409
12:06:22|1.1409
12:06:22|1.1409
12:06:23|1.1409
12:06:24|1.1409
12:06:25|1.1409
12:06:27|1.1409
12:06:28|1.1409
12:06:29|1.1412
12:06:29|1.141
12:06:30|1.1409
12:06:32|1.1409
12:06:33|1.1409
12:06:34|1.1409
12:06:35|1.1409
12:06:35|1.1409
12:06:36|1.1409
12:06:38|1.14
12:06:38|1.14
12:06:40|1.14
12:06:41|1.14
12:06:42|1.14
12:06:43|1.14
12:06:44|1.14
12:06:45|1.14
12:06:46|1.14
12:06:47|1.14
12:06:48|1.1389
12:06:49|1.138
12:06:50|1.1382
12:06:50|1.1386
12:06:52|1.1389
12:06:52|1.1387
12:06:54|1.139
12:06:55|1.1385
12:06:56|1.1385
12:06:57|1.1384
12:06:57|1.1376
12:06:59|1.1379
12:07:00|1.138
12:07:01|1.1381
12:07:02|1.138
12:07:02|1.1379
12:07:04|1.1377
12:07:05|1.1374
12:07:06|1.1373
12:07:06|1.1375
12:07:08|1.1373
12:07:09|1.1373
12:07:10|1.1375
12:07:11|1.1375
12:07:12|1.1372
12:07:13|1.1372
12:07:14|1.1372
12:07:15|1.1372
12:07:16|1.137
12:07:17|1.1373
12:07:18|1.1385
12:07:19|1.1385
12:07:20|1.1383
12:07:22|1.1385
12:07:23|1.1381
12:07:24|1.1386
12:07:25|1.1386
12:07:26|1.1385
12:07:27|1.1384
12:07:28|1.1385
12:07:29|1.138
12:07:30|1.1387
12:07:31|1.1396
12:07:32|1.1391
12:07:32|1.1393
12:07:34|1.1392
12:07:35|1.1392
12:07:35|1.1394
12:07:36|1.1394
12:07:37|1.1394
12:07:39|1.1394
12:07:39|1.1388
12:07:41|1.1394
12:07:41|1.139
12:07:42|1.1389
12:07:43|1.1388
12:07:44|1.1393
12:07:46|1.1393
12:07:47|1.1391
12:07:48|1.1391
12:07:49|1.1389
12:07:50|1.1391
12:07:51|1.1392
12:07:52|1.1391
12:07:53|1.1391
12:07:54|1.1399
12:07:55|1.1398
12:07:55|1.1398
12:07:57|1.1405
12:07:57|1.1408
12:07:58|1.1408
12:08:00|1.1406
12:08:01|1.1406
12:08:01|1.1408
12:08:03|1.1408
12:08:03|1.1408
12:08:05|1.1411
12:08:06|1.1414
12:08:07|1.1413
12:08:08|1.1413
12:08:09|1.1413
12:08:09|1.1415
12:08:10|1.1407
12:08:12|1.1403
12:08:13|1.14
12:08:14|1.1391
12:08:15|1.1392
12:08:16|1.1392
12:08:17|1.1387
12:08:18|1.1388
12:08:19|1.1387
12:08:20|1.1387
12:08:20|1.1387
12:08:22|1.1387
12:08:23|1.1387
12:08:25|1.1383
12:08:26|1.1381
12:08:27|1.138
12:08:28|1.1379
12:08:29|1.1379
12:08:30|1.1391
12:08:31|1.1394
12:08:32|1.1395
12:08:33|1.1394
12:08:34|1.1394
12:08:35|1.139
12:08:36|1.139
12:08:37|1.139
12:08:38|1.1389
12:08:39|1.1389
12:08:40|1.139
12:08:41|1.139
12:08:42|1.1391
12:08:43|1.1392
12:08:44|1.1392
12:08:45|1.1391
12:08:46|1.1391
12:08:47|1.139
12:08:48|1.1394
12:08:49|1.1393
12:08:50|1.1393
12:08:52|1.1392
12:08:52|1.1392
12:08:53|1.1392
12:08:54|1.1392
12:08:55|1.1392
12:08:56|1.1391
12:08:57|1.1391
12:08:58|1.1391
12:08:59|1.139
12:09:00|1.139
12:09:02|1.139
12:09:02|1.139
12:09:03|1.1389
12:09:04|1.139
12:09:05|1.1395
12:09:06|1.1395
12:09:07|1.1393
12:09:08|1.1392
12:09:09|1.139
12:09:10|1.139
12:09:11|1.1386
12:09:13|1.1379
12:09:13|1.1377
12:09:14|1.1375
12:09:15|1.137
12:09:16|1.137
12:09:17|1.137
12:09:18|1.1366
12:09:19|1.1368
12:09:20|1.137
12:09:21|1.1372
12:09:23|1.137
12:09:24|1.137
12:09:25|1.137
12:09:26|1.137
12:09:27|1.137
12:09:29|1.1369
12:09:30|1.1369
12:09:31|1.137
12:09:32|1.1361
12:09:33|1.1356
12:09:34|1.1356
12:09:35|1.1358
12:09:36|1.1361
12:09:37|1.1374
12:09:38|1.1373
12:09:39|1.1373
12:09:40|1.1372
12:09:41|1.1369
12:09:42|1.1367
12:09:43|1.1365
12:09:44|1.1366
12:09:45|1.1366
12:09:46|1.1366
12:09:47|1.138
12:09:49|1.1386
12:09:49|1.1386
12:09:50|1.1388
12:09:51|1.1385
12:09:52|1.1384
12:09:53|1.1384
12:09:54|1.1384
12:09:55|1.1387
12:09:56|1.1386
12:09:57|1.1386
12:09:58|1.1385
12:09:59|1.1383
12:10:00|1.1383
12:10:01|1.1378
12:10:02|1.1378
12:10:04|1.1374
12:10:05|1.1373
12:10:06|1.1372
12:10:07|1.1371
12:10:08|1.1371
12:10:09|1.1371
12:10:10|1.1372
12:10:10|1.1371
12:10:12|1.137
12:10:13|1.137
12:10:14|1.1371
12:10:14|1.1369
12:10:15|1.1368
12:10:16|1.1366
12:10:18|1.1368
12:10:19|1.1368
12:10:20|1.1367
12:10:21|1.1367
12:10:22|1.1366
12:10:23|1.136
12:10:25|1.136
12:10:26|1.1361
12:10:27|1.1361
12:10:28|1.1365
12:10:29|1.1366
12:10:30|1.138
12:10:31|1.1385
12:10:32|1.1385
12:10:33|1.1385
12:10:34|1.1385
12:10:35|1.1383
12:10:36|1.1383
12:10:37|1.1385
12:10:38|1.1386
12:10:39|1.1386
12:10:40|1.1398
12:10:41|1.1398
12:10:43|1.1397
12:10:44|1.1398
12:10:44|1.1398
12:10:46|1.1396
12:10:47|1.1396
12:10:48|1.1396
12:10:49|1.1396
12:10:50|1.1396
12:10:51|1.1396
12:10:52|1.1394
12:10:53|1.1394
12:10:54|1.1397
12:10:55|1.1396
12:10:56|1.1397
12:10:57|1.1396
12:10:58|1.1397
12:10:59|1.1394
12:11:00|1.1393
12:11:01|1.1387
12:11:03|1.1385
12:11:03|1.1385
12:11:04|1.1379
12:11:05|1.1377
12:11:06|1.1378
12:11:07|1.1378
12:11:08|1.1372
12:11:09|1.1371
12:11:10|1.1369
12:11:11|1.1369
12:11:12|1.1369
12:11:13|1.1369
12:11:14|1.1369
12:11:15|1.1373
12:11:16|1.1374
12:11:17|1.1379
12:11:18|1.1373
12:11:19|1.1372
12:11:20|1.1371
12:11:21|1.1365
12:11:22|1.1365
12:11:23|1.1365
12:11:25|1.1365
12:11:25|1.1373
12:11:27|1.1372
12:11:27|1.1372
12:11:29|1.1375
12:11:30|1.1375
12:11:31|1.1375
12:11:32|1.1376
12:11:33|1.1376
12:11:33|1.1372
12:11:35|1.137
12:11:36|1.1368
12:11:37|1.1368
12:11:38|1.1368
12:11:39|1.1368
12:11:40|1.1371
12:11:41|1.1371
12:11:42|1.1371
12:11:43|1.1372
12:11:44|1.1369
12:11:45|1.1368
12:11:46|1.1366
12:11:47|1.1363
12:11:48|1.1363
12:11:49|1.1369
12:11:50|1.1366
12:11:51|1.1366
12:11:52|1.1367
12:11:53|1.1366
12:11:54|1.1366
12:11:55|1.1368
12:11:56|1.1376
12:11:57|1.1376
12:11:58|1.1377
12:11:59|1.1377
12:12:00|1.1375
12:12:01|1.1375
12:12:02|1.1378
12:12:03|1.1375
12:12:04|1.1375
12:12:05|1.1375
12:12:06|1.1376
12:12:07|1.1375
12:12:08|1.1374
12:12:09|1.1373
12:12:10|1.1369
12:12:11|1.1367
12:12:12|1.1366
12:12:13|1.1365
12:12:14|1.1364
12:12:15|1.1364
12:12:16|1.1364
12:12:17|1.1364
12:12:18|1.1356
12:12:19|1.1357
12:12:20|1.1362
12:12:21|1.1355
12:12:22|1.1355
12:12:23|1.1357
12:12:24|1.1353
12:12:25|1.1352
12:12:27|1.1343
12:12:27|1.133
12:12:28|1.133
12:12:29|1.1334
12:12:30|1.1344
12:12:31|1.1341
12:12:32|1.1348
12:12:34|1.1348
12:12:34|1.1367
12:12:35|1.1362
12:12:36|1.1364
12:12:38|1.1362
12:12:39|1.1362
12:12:40|1.1362
12:12:41|1.1362
12:12:42|1.1363
12:12:43|1.1363
12:12:44|1.1367
12:12:45|1.1368
12:12:46|1.1366
12:12:47|1.1367
12:12:48|1.1369
12:12:49|1.1369
12:12:50|1.1368
12:12:51|1.1368
12:12:52|1.1368
12:12:53|1.1368
12:12:54|1.1368
12:12:55|1.137
12:12:56|1.1368
12:12:57|1.1369
12:12:58|1.1369
12:12:59|1.1371
12:13:00|1.137
12:13:02|1.1371
12:13:02|1.1374
12:13:03|1.1375
12:13:04|1.1376
12:13:05|1.1374
12:13:06|1.1377
12:13:08|1.1379
12:13:08|1.1378
12:13:09|1.1377
12:13:10|1.1377
12:13:11|1.1377
12:13:12|1.1377
12:13:13|1.138
12:13:14|1.1369
12:13:15|1.1375
12:13:16|1.1368
12:13:17|1.1372
12:13:19|1.137
12:13:19|1.1368
12:13:20|1.137
12:13:21|1.1369
12:13:22|1.1368
12:13:24|1.1368
12:13:24|1.1369
12:13:25|1.1369
12:13:27|1.1368
12:13:28|1.1369
12:13:29|1.1369
12:13:30|1.1368
12:13:31|1.1368
12:13:32|1.1368
12:13:33|1.1369
12:13:34|1.1368
12:13:36|1.1368
12:13:36|1.1368
12:13:37|1.1368
12:13:38|1.1368
12:13:40|1.1377
12:13:40|1.1354
12:13:41|1.1353
12:13:42|1.1351
12:13:43|1.1351
12:13:44|1.1352
12:13:45|1.1358
12:13:46|1.1359
12:13:47|1.1357
12:13:48|1.1357
12:13:49|1.1356
12:13:50|1.1356
12:13:51|1.1356
12:13:52|1.1357
12:13:53|1.1359
12:13:54|1.1361
12:13:55|1.1356
12:13:56|1.1356
12:13:57|1.1356
12:13:58|1.1358
12:13:59|1.1356
12:14:00|1.136
12:14:02|1.136
12:14:02|1.1355
12:14:04|1.1354
12:14:04|1.1351
12:14:05|1.1349
12:14:06|1.1348
12:14:08|1.1347
12:14:08|1.1349
12:14:09|1.1349
12:14:11|1.1348
12:14:11|1.1348
12:14:12|1.135
12:14:13|1.135
12:14:15|1.1349
12:14:15|1.1349
12:14:16|1.1349
12:14:18|1.1347
12:14:19|1.1351
12:14:20|1.1354
12:14:20|1.1355
12:14:22|1.135
12:14:23|1.135
12:14:23|1.135
12:14:25|1.135
12:14:26|1.135
12:14:27|1.1345
12:14:28|1.1345
12:14:29|1.1352
12:14:30|1.1351
12:14:31|1.1349
12:14:33|1.135
12:14:33|1.1351
12:14:34|1.1354
12:14:35|1.1356
12:14:36|1.1356
12:14:37|1.1347
12:14:38|1.1347
12:14:39|1.135
12:14:40|1.135
12:14:41|1.1352
12:14:42|1.1355
12:14:43|1.1358
12:14:45|1.1358
12:14:45|1.1357
12:14:46|1.136
12:14:47|1.1359
12:14:48|1.1358
12:14:49|1.1355
12:14:50|1.1355
12:14:51|1.1354
12:14:52|1.1354
12:14:53|1.1351
12:14:54|1.1349
12:14:56|1.1347
12:14:56|1.1343
12:14:57|1.1343
12:14:58|1.1343
12:14:59|1.1343
12:15:01|1.1343
12:15:01|1.1344
12:15:02|1.1344
12:15:03|1.1347
12:15:04|1.1344
12:15:06|1.1344
12:15:06|1.1347
12:15:08|1.1348
12:15:09|1.1348
12:15:09|1.1348
12:15:11|1.1348
12:15:12|1.1346
12:15:12|1.1354
12:15:14|1.1354
12:15:15|1.1354
12:15:16|1.1353
12:15:17|1.1353
12:15:18|1.1354
12:15:19|1.1354
12:15:19|1.1357
12:15:21|1.1357
12:15:21|1.1363
12:15:23|1.1364
12:15:24|1.1371
12:15:25|1.137
12:15:26|1.1371
12:15:27|1.137
12:15:28|1.137
12:15:30|1.1357
12:15:30|1.1358
12:15:31|1.1357
12:15:32|1.1356
12:15:33|1.1357
12:15:34|1.1365
12:15:35|1.1365
12:15:36|1.1365
12:15:37|1.1363
12:15:38|1.1362
12:15:39|1.1362
12:15:40|1.1362
12:15:41|1.1362
12:15:42|1.1362
12:15:43|1.1367
12:15:44|1.1368
12:15:45|1.1373
12:15:46|1.1372
12:15:48|1.1371
12:15:48|1.1376
12:15:49|1.1378
12:15:50|1.1378
12:15:51|1.1378
12:15:52|1.1378
12:15:53|1.1378
12:15:54|1.1378
12:15:55|1.1386
12:15:56|1.1386
12:15:57|1.1387
12:15:59|1.1385
12:16:00|1.1383
12:16:01|1.1384
12:16:01|1.1385
12:16:03|1.1382
12:16:04|1.1382
12:16:05|1.1382
12:16:06|1.1382
12:16:07|1.1382
12:16:08|1.1379
12:16:08|1.1379
12:16:10|1.1376
12:16:11|1.1376
12:16:12|1.1376
12:16:13|1.1375
12:16:14|1.1369
12:16:15|1.1369
12:16:16|1.1378
12:16:17|1.1386
12:16:18|1.1381
12:16:18|1.1381
12:16:20|1.1379
12:16:21|1.1374
12:16:22|1.1374
12:16:23|1.1374
12:16:24|1.1374
12:16:25|1.1378
12:16:25|1.138
12:16:26|1.1378
12:16:28|1.1377
12:16:29|1.1373
12:16:31|1.1364
12:16:31|1.1369
12:16:32|1.1368
12:16:34|1.1369
12:16:35|1.1369
12:16:36|1.1364
12:16:37|1.1362
12:16:37|1.1361
12:16:38|1.1363
12:16:40|1.136
12:16:41|1.1361
12:16:42|1.1362
12:16:43|1.1362
12:16:44|1.1361
12:16:45|1.136
12:16:46|1.1361
12:16:47|1.1359
12:16:48|1.1361
12:16:49|1.1361
12:16:50|1.1361
12:16:51|1.1359
12:16:52|1.1359
12:16:53|1.1359
12:16:54|1.1357
12:16:55|1.1357
12:16:56|1.1364
12:16:57|1.136
12:16:58|1.1359
12:16:59|1.136
12:17:00|1.136
12:17:01|1.1361
12:17:02|1.1361
12:17:04|1.1362
12:17:04|1.1362
12:17:05|1.1365
12:17:06|1.1363
12:17:07|1.1363
12:17:08|1.1363
12:17:09|1.1364
12:17:10|1.1359
12:17:11|1.1361
12:17:12|1.1369
12:17:13|1.1372
12:17:14|1.1373
12:17:15|1.1371
12:17:16|1.1373
12:17:17|1.1373
12:17:18|1.1371
12:17:19|1.1365
12:17:20|1.1365
12:17:21|1.1365
12:17:22|1.1363
12:17:23|1.1363
12:17:24|1.1362
12:17:25|1.1368
12:17:27|1.1368
12:17:27|1.1366
12:17:28|1.1363
12:17:29|1.1359
12:17:31|1.1358
12:17:32|1.136
12:17:33|1.1362
12:17:34|1.1361
12:17:35|1.1361
12:17:35|1.1361
12:17:37|1.1364
12:17:38|1.1364
12:17:39|1.136
12:17:40|1.1358
12:17:41|1.1359
12:17:42|1.1359
12:17:43|1.1359
12:17:44|1.136
12:17:45|1.136
12:17:46|1.136
12:17:46|1.1357
12:17:48|1.136
12:17:49|1.136
12:17:50|1.136
12:17:50|1.1364
12:17:52|1.1362
12:17:52|1.1358
12:17:54|1.1358
12:17:54|1.1359
12:17:56|1.1359
12:17:57|1.1359
12:17:58|1.1359
12:17:59|1.1359
12:18:00|1.1361
12:18:01|1.136
12:18:02|1.136
12:18:03|1.136
12:18:04|1.136
12:18:05|1.136
12:18:06|1.136
12:18:06|1.1361
12:18:08|1.1361
12:18:09|1.136
12:18:10|1.136
12:18:11|1.136
12:18:12|1.136
12:18:13|1.136
12:18:14|1.1367
12:18:15|1.1367
12:18:16|1.1367
12:18:17|1.1367
12:18:18|1.1367
12:18:19|1.1364
12:18:20|1.1363
12:18:21|1.1362
12:18:22|1.1378
12:18:23|1.1377
12:18:24|1.1373
12:18:25|1.1372
12:18:26|1.1369
12:18:27|1.1368
12:18:28|1.1369
12:18:29|1.1369
12:18:30|1.137
12:18:31|1.1367
12:18:33|1.1365
12:18:34|1.1365
12:18:35|1.1365
12:18:37|1.1368
12:18:37|1.1366
12:18:38|1.1365
12:18:39|1.1366
12:18:40|1.1366
12:18:41|1.1368
12:18:42|1.1365
12:18:43|1.1365
12:18:44|1.1365
12:18:45|1.1364
12:18:46|1.1364
12:18:48|1.1354
12:18:48|1.1354
12:18:49|1.1354
12:18:50|1.1352
12:18:51|1.1355
12:18:53|1.1351
12:18:53|1.135
12:18:54|1.1351
12:18:55|1.1347
12:18:56|1.1347
12:18:58|1.1347
12:18:58|1.1348
12:18:59|1.1348
12:19:00|1.1348
12:19:01|1.1349
12:19:02|1.1347
12:19:03|1.1347
12:19:05|1.135
12:19:06|1.1347
12:19:07|1.1346
12:19:08|1.1345
12:19:09|1.1345
12:19:10|1.1344
12:19:11|1.1344
12:19:12|1.1341
12:19:13|1.1341
12:19:14|1.1342
12:19:15|1.1342
12:19:16|1.1343
12:19:17|1.1342
12:19:18|1.1341
12:19:19|1.1341
12:19:20|1.1341
12:19:21|1.1339
12:19:22|1.1338
12:19:23|1.1338
12:19:25|1.134
12:19:25|1.1337
12:19:26|1.1339
12:19:27|1.1339
12:19:28|1.1338
12:19:29|1.1337
12:19:31|1.1333
12:19:31|1.1331
12:19:33|1.1335
12:19:34|1.1337
12:19:36|1.1339
12:19:37|1.134
12:19:37|1.1339
12:19:39|1.134
12:19:40|1.134
12:19:41|1.134
12:19:42|1.1339
12:19:43|1.1339
12:19:44|1.1339
12:19:45|1.1339
12:19:45|1.1335
12:19:47|1.1334
12:19:48|1.1332
12:19:49|1.1332
12:19:50|1.1335
12:19:51|1.1335
12:19:53|1.1335
12:19:53|1.1336
12:19:54|1.1337
12:19:55|1.1337
12:19:56|1.1347
12:19:57|1.1344
12:19:58|1.1347
12:19:59|1.1346
12:20:00|1.1345
12:20:01|1.1345
12:20:02|1.1345
12:20:04|1.1345
12:20:05|1.1346
12:20:06|1.1346
12:20:07|1.1345
12:20:08|1.1345
12:20:09|1.1344
12:20:10|1.1344
12:20:11|1.1343
12:20:12|1.1343
12:20:13|1.1339
12:20:14|1.1337
12:20:15|1.1343
12:20:16|1.1343
12:20:17|1.135
12:20:18|1.1352
12:20:19|1.1352
12:20:20|1.1352
12:20:21|1.1352
12:20:22|1.1349
12:20:23|1.1349
12:20:24|1.1347
12:20:25|1.1345
12:20:26|1.1345
12:20:27|1.1347
12:20:28|1.1348
12:20:29|1.1346
12:20:30|1.1347
12:20:32|1.1352
12:20:32|1.1352
12:20:34|1.135
12:20:35|1.1351
12:20:37|1.135
12:20:37|1.135
12:20:38|1.135
12:20:39|1.1362
12:20:40|1.136
12:20:42|1.1359
12:20:43|1.1358
12:20:44|1.1359
12:20:45|1.1359
12:20:46|1.1357
12:20:47|1.1359
12:20:48|1.1359
12:20:48|1.1359
12:20:50|1.1359
12:20:51|1.1359
12:20:52|1.1359
12:20:53|1.1359
12:20:54|1.1359
12:20:55|1.1359
12:20:56|1.1359
12:20:57|1.1359
12:20:58|1.136
12:20:59|1.136
12:21:00|1.136
12:21:01|1.1359
12:21:02|1.1352
12:21:03|1.1353
12:21:04|1.1352
12:21:05|1.1352
12:21:06|1.1352
12:21:07|1.1352
12:21:08|1.1353
12:21:09|1.1352
12:21:10|1.1353
12:21:11|1.1352
12:21:12|1.1352
12:21:13|1.1354
12:21:14|1.1354
12:21:15|1.1342
12:21:16|1.134
12:21:17|1.1341
12:21:18|1.1338
12:21:19|1.1338
12:21:20|1.1338
12:21:21|1.134
12:21:22|1.134
12:21:23|1.1341
12:21:24|1.1341
12:21:25|1.1341
12:21:26|1.134
12:21:27|1.1339
12:21:28|1.1339
12:21:29|1.1344
12:21:31|1.1344
12:21:31|1.1344
12:21:32|1.1342
12:21:33|1.1342
12:21:35|1.1342
12:21:36|1.1342
12:21:38|1.1343
12:21:39|1.1343
12:21:40|1.1342
12:21:41|1.1342
12:21:42|1.1342
12:21:43|1.1342
12:21:44|1.1342
12:21:45|1.1344
12:21:46|1.1348
12:21:47|1.1345
12:21:48|1.1346
12:21:49|1.1347
12:21:50|1.1347
12:21:51|1.1348
12:21:53|1.1347
12:21:53|1.1346
12:21:54|1.1361
12:21:55|1.135
12:21:56|1.1348
12:21:58|1.1346
12:21:58|1.1347
12:21:59|1.1347
12:22:00|1.1347
12:22:01|1.1355
12:22:03|1.1357
12:22:04|1.1358
12:22:05|1.1361
12:22:05|1.1361
12:22:07|1.1361
12:22:08|1.1361
12:22:09|1.1364
12:22:10|1.1361
12:22:11|1.1361
12:22:12|1.1361
12:22:13|1.1361
12:22:15|1.1361
12:22:15|1.136
12:22:16|1.1357
12:22:17|1.1358
12:22:18|1.136
12:22:19|1.1355
12:22:20|1.1358
12:22:21|1.136
12:22:22|1.1359
12:22:23|1.1359
12:22:24|1.1359
12:22:25|1.1359
12:22:26|1.1359
12:22:27|1.1356
12:22:28|1.1357
12:22:29|1.1354
12:22:30|1.1351
12:22:31|1.135
12:22:32|1.1353
12:22:33|1.1352
12:22:35|1.1351
12:22:36|1.1352
12:22:37|1.1352
12:22:38|1.1348
12:22:39|1.1354
12:22:40|1.1348
12:22:41|1.135
12:22:42|1.1349
12:22:43|1.135
12:22:44|1.1348
12:22:45|1.1347
12:22:46|1.1348
12:22:47|1.1348
12:22:48|1.1351
12:22:49|1.1351
12:22:50|1.1351
12:22:51|1.1353
12:22:53|1.1351
12:22:53|1.1351
12:22:54|1.1351
12:22:55|1.1351
12:22:56|1.1351
12:22:57|1.1351
12:22:58|1.1351
12:22:59|1.1352
12:23:00|1.1352
12:23:01|1.1352
12:23:02|1.1352
12:23:04|1.1352
12:23:04|1.1352
12:23:05|1.1353
12:23:06|1.1356
12:23:07|1.1354
12:23:09|1.1353
12:23:10|1.1353
12:23:11|1.1352
12:23:12|1.1354
12:23:13|1.1356
12:23:14|1.1355
12:23:15|1.1354
12:23:15|1.1356
12:23:16|1.1355
12:23:18|1.1356
12:23:18|1.1355
12:23:20|1.1355
12:23:21|1.1353
12:23:22|1.1356
12:23:23|1.1354
12:23:24|1.1353
12:23:25|1.1359
12:23:26|1.136
12:23:27|1.1361
12:23:28|1.1362
12:23:29|1.1362
12:23:29|1.1363
12:23:31|1.1366
12:23:32|1.1365
12:23:32|1.1362
12:23:34|1.1364
12:23:34|1.1365
12:23:37|1.1367
12:23:38|1.1366
12:23:39|1.1366
12:23:40|1.1367
12:23:41|1.1364
12:23:42|1.1367
12:23:43|1.1368
12:23:44|1.1368
12:23:45|1.1368
12:23:46|1.1367
12:23:47|1.1367
12:23:48|1.1367
12:23:49|1.1366
12:23:50|1.136
12:23:52|1.136
12:23:53|1.136
12:23:53|1.136
12:23:54|1.1361
12:23:55|1.136
12:23:56|1.1359
12:23:57|1.1359
12:23:58|1.1359
12:24:00|1.1359
12:24:00|1.1359
12:24:01|1.1359
12:24:03|1.1351
12:24:03|1.1347
12:24:05|1.1352
12:24:06|1.1352
12:24:07|1.1353
12:24:07|1.1348
12:24:08|1.1349
12:24:09|1.135
12:24:10|1.1348
12:24:12|1.1347
12:24:12|1.1348
12:24:14|1.1346
12:24:14|1.1347
12:24:15|1.1345
12:24:16|1.1347
12:24:17|1.1344
12:24:19|1.134
12:24:19|1.1339
12:24:21|1.1339
12:24:21|1.1334
12:24:22|1.1336
12:24:24|1.1337
12:24:25|1.1336
12:24:26|1.1336
12:24:27|1.1337
12:24:27|1.1335
12:24:28|1.1335
12:24:30|1.1335
12:24:31|1.1335
12:24:31|1.1335
12:24:33|1.1335
12:24:33|1.134
12:24:35|1.1333
12:24:35|1.1333
12:24:37|1.1334
12:24:38|1.1333
12:24:40|1.1332
12:24:40|1.1332
12:24:41|1.1331
12:24:42|1.1331
12:24:43|1.1331
12:24:45|1.133
12:24:46|1.133
12:24:46|1.133
12:24:48|1.1331
12:24:48|1.133
12:24:50|1.133
12:24:51|1.1331
12:24:52|1.133
12:24:53|1.1331
12:24:54|1.133
12:24:55|1.1331
12:24:56|1.133
12:24:56|1.133
12:24:58|1.133
12:24:59|1.133
12:24:59|1.133
12:25:01|1.133
12:25:02|1.133
12:25:03|1.1321
12:25:04|1.1324
12:25:05|1.1323
12:25:05|1.1324
12:25:07|1.1322
12:25:08|1.1322
12:25:09|1.1325
12:25:10|1.1323
12:25:11|1.1313
12:25:12|1.1315
12:25:13|1.1314
12:25:14|1.1311
12:25:15|1.1316
12:25:16|1.1314
12:25:17|1.1312
12:25:18|1.1313
12:25:19|1.1316
12:25:20|1.1317
12:25:21|1.1316
12:25:21|1.1316
12:25:23|1.1326
12:25:24|1.1322
12:25:25|1.1319
12:25:26|1.1323
12:25:27|1.1329
12:25:28|1.1329
12:25:29|1.1329
12:25:30|1.1328
12:25:31|1.1326
12:25:32|1.1328
12:25:33|1.1329
12:25:34|1.1329
12:25:35|1.1331
12:25:36|1.1335
12:25:37|1.1336
12:25:39|1.1341
12:25:40|1.1337
12:25:42|1.1337
12:25:43|1.1337
12:25:43|1.1332
12:25:45|1.1329
12:25:46|1.1329
12:25:47|1.1327
12:25:47|1.1328
12:25:49|1.133
12:25:50|1.1329
12:25:51|1.133
12:25:52|1.133
12:25:52|1.1331
12:25:54|1.1332
12:25:55|1.1332
12:25:57|1.1333
12:25:57|1.1333
12:25:58|1.1333
12:25:59|1.1333
12:26:00|1.1332
12:26:01|1.1335
12:26:02|1.1335
12:26:03|1.1336
12:26:04|1.1337
12:26:05|1.1337
12:26:06|1.1337
12:26:08|1.1337
12:26:08|1.1338
12:26:09|1.1339
12:26:10|1.1339
12:26:11|1.1339
12:26:12|1.1339
12:26:14|1.1339
12:26:14|1.1339
12:26:15|1.1339
12:26:16|1.1339
12:26:17|1.1339
12:26:19|1.1339
12:26:20|1.134
12:26:20|1.134
12:26:22|1.1348
12:26:22|1.1347
12:26:24|1.1348
12:26:25|1.1348
12:26:26|1.1348
12:26:27|1.1342
12:26:27|1.1348
12:26:29|1.1345
12:26:29|1.1344
12:26:31|1.1343
12:26:32|1.1346
12:26:32|1.1347
12:26:34|1.1347
12:26:35|1.1347
12:26:36|1.1346
12:26:37|1.1347
12:26:38|1.1347
12:26:39|1.1346
12:26:41|1.1346
12:26:41|1.1346
12:26:43|1.1347
12:26:44|1.1347
12:26:45|1.1347
12:26:46|1.1349
12:26:47|1.1349
12:26:48|1.135
12:26:49|1.135
12:26:50|1.135
12:26:51|1.1354
12:26:51|1.1356
12:26:52|1.1356
12:26:54|1.1355
12:26:55|1.1353
12:26:56|1.1352
12:26:57|1.1357
12:26:58|1.1357
12:26:59|1.1358
12:27:00|1.1359
12:27:01|1.136
12:27:02|1.1348
12:27:03|1.1348
12:27:04|1.1349
12:27:06|1.1347
12:27:06|1.1349
12:27:07|1.1348
12:27:08|1.135
12:27:09|1.1352
12:27:10|1.1354
12:27:11|1.1354
12:27:12|1.1355
12:27:13|1.1353
12:27:14|1.1354
12:27:15|1.1354
12:27:16|1.1357
12:27:17|1.1357
12:27:19|1.1362
12:27:19|1.1367
12:27:20|1.1369
12:27:21|1.137
12:27:22|1.1369
12:27:23|1.1369
12:27:24|1.1369
12:27:25|1.1369
12:27:26|1.1369
12:27:27|1.1369
12:27:28|1.1371
12:27:29|1.1372
12:27:30|1.1371
12:27:31|1.1369
12:27:32|1.1369
12:27:33|1.1359
12:27:34|1.1357
12:27:35|1.1357
12:27:36|1.1358
12:27:37|1.1356
12:27:38|1.1361
12:27:39|1.1363
12:27:41|1.1362
12:27:42|1.1363
12:27:44|1.1363
12:27:44|1.1363
12:27:45|1.1368
12:27:46|1.1364
12:27:47|1.1364
12:27:48|1.1364
12:27:49|1.1362
12:27:50|1.1362
12:27:51|1.1388
12:27:52|1.1371
12:27:53|1.137
12:27:54|1.1372
12:27:56|1.1374
12:27:56|1.1372
12:27:57|1.1372
12:27:58|1.1373
12:27:59|1.1374
12:28:00|1.1374
12:28:01|1.1375
12:28:02|1.1373
12:28:04|1.1373
12:28:04|1.1377
12:28:05|1.1373
12:28:06|1.1373
12:28:08|1.1373
12:28:09|1.1373
12:28:10|1.1373
12:28:11|1.1374
12:28:11|1.1364
12:28:13|1.1358
12:28:13|1.1362
12:28:15|1.1362
12:28:16|1.136
12:28:17|1.1358
12:28:18|1.1358
12:28:19|1.1361
12:28:20|1.1361
12:28:20|1.1363
12:28:21|1.1363
12:28:22|1.1363
12:28:24|1.1368
12:28:25|1.1364
12:28:26|1.1365
12:28:27|1.1365
12:28:28|1.1365
12:28:28|1.1365
12:28:30|1.1365
12:28:31|1.1365
12:28:32|1.1365
12:28:32|1.137
12:28:34|1.1369
12:28:35|1.1371
12:28:35|1.1371
12:28:36|1.1372
12:28:38|1.1372
12:28:38|1.1372
12:28:39|1.1372
12:28:41|1.1379
12:28:43|1.1378
12:28:43|1.138
12:28:44|1.1378
12:28:45|1.1378
12:28:47|1.1378
12:28:48|1.138
12:28:49|1.1379
12:28:50|1.1386
12:28:51|1.1385
12:28:51|1.1385
12:28:53|1.1385
12:28:54|1.1372
12:28:55|1.1377
12:28:56|1.1377
12:28:57|1.1378
12:28:58|1.1382
12:28:59|1.1386
12:29:00|1.1385
12:29:01|1.1384
12:29:02|1.1385
12:29:03|1.1384
12:29:05|1.1382
12:29:06|1.1382
12:29:06|1.1383
12:29:07|1.1381
12:29:09|1.1381
12:29:09|1.1377
12:29:10|1.1377
12:29:12|1.1381
12:29:13|1.1379
12:29:13|1.1379
12:29:14|1.1383
12:29:15|1.1381
12:29:16|1.1381
12:29:18|1.1377
12:29:18|1.1377
12:29:19|1.1373
12:29:20|1.1378
12:29:22|1.1374
12:29:23|1.1374
12:29:24|1.1373
12:29:25|1.1373
12:29:26|1.1373
12:29:27|1.1374
12:29:27|1.1379
12:29:28|1.1375
12:29:30|1.1381
12:29:30|1.1381
12:29:32|1.1381
12:29:33|1.1379
12:29:34|1.1378
12:29:34|1.1378
12:29:35|1.1378
12:29:37|1.1378
12:29:38|1.1378
12:29:39|1.1378
12:29:40|1.1378
12:29:41|1.1378
12:29:43|1.1378
12:29:44|1.1378
12:29:45|1.1378
12:29:47|1.1378
12:29:48|1.1378
12:29:49|1.1378
12:29:50|1.1378
12:29:51|1.1377
12:29:52|1.1375
12:29:53|1.1374
12:29:54|1.1374
12:29:55|1.1374
12:29:56|1.1374
12:29:57|1.1374
12:29:58|1.1374
12:29:59|1.1375
12:30:00|1.1375
12:30:02|1.1374
12:30:02|1.1374
12:30:03|1.1373
12:30:05|1.1373
12:30:06|1.1367
12:30:07|1.1366
12:30:08|1.1366
12:30:09|1.1361
12:30:10|1.1357
12:30:10|1.1358
12:30:12|1.1355
12:30:13|1.1358
12:30:14|1.1359
12:30:15|1.1355
12:30:16|1.1362
12:30:17|1.1357
12:30:18|1.1357
12:30:19|1.1357
12:30:20|1.1366
12:30:21|1.1368
12:30:22|1.1369
12:30:23|1.1368
12:30:23|1.1368
12:30:25|1.1369
12:30:25|1.1365
12:30:27|1.1359
12:30:28|1.136
12:30:29|1.1359
12:30:30|1.136
12:30:30|1.1363
12:30:32|1.1356
12:30:33|1.1369
12:30:34|1.1367
12:30:34|1.1369
12:30:36|1.137
12:30:37|1.1386
12:30:38|1.1386
12:30:39|1.1388
12:30:40|1.1386
12:30:41|1.1385
12:30:42|1.1379
12:30:43|1.138
12:30:45|1.138
12:30:45|1.138
12:30:47|1.138
12:30:48|1.1378
12:30:49|1.1378
12:30:50|1.1378
12:30:52|1.1376
12:30:53|1.1373
12:30:54|1.1381
12:30:55|1.138
12:30:56|1.138
12:30:57|1.1385
12:30:58|1.1378
12:30:59|1.138
12:31:00|1.1381
12:31:01|1.1379
12:31:02|1.1379
12:31:03|1.1381
12:31:05|1.1382
12:31:05|1.1387
12:31:06|1.1385
12:31:07|1.1383
12:31:08|1.1383
12:31:09|1.138
12:31:10|1.1383
12:31:11|1.1391
12:31:12|1.1389
12:31:14|1.1389
12:31:14|1.1388
12:31:15|1.139
12:31:16|1.139
12:31:17|1.139
12:31:19|1.1389
12:31:20|1.1389
12:31:21|1.1389
12:31:21|1.1389
12:31:23|1.1389
12:31:24|1.1389
12:31:25|1.1388
12:31:26|1.1388
12:31:27|1.139
12:31:28|1.1389
12:31:29|1.1387
12:31:30|1.1387
12:31:31|1.1388
12:31:32|1.1388
12:31:33|1.1391
12:31:34|1.1391
12:31:35|1.1392
12:31:36|1.1392
12:31:37|1.1389
12:31:38|1.1388
12:31:39|1.1387
12:31:40|1.1388
12:31:41|1.1376
12:31:42|1.1374
12:31:43|1.1375
12:31:45|1.1374
12:31:46|1.1377
12:31:47|1.1377
12:31:47|1.1376
12:31:49|1.1381
12:31:50|1.1374
12:31:50|1.1377
12:31:52|1.137
12:31:52|1.1369
12:31:53|1.1369
12:31:54|1.1369
12:31:56|1.1369
12:31:56|1.1369
12:31:57|1.1369
12:31:58|1.1369
12:32:00|1.1369
12:32:01|1.1369
12:32:01|1.1368
12:32:03|1.1368
12:32:04|1.1368
12:32:05|1.1369
12:32:06|1.1366
12:32:06|1.1362
12:32:08|1.1359
12:32:09|1.1359
12:32:10|1.1359
12:32:11|1.1358
12:32:12|1.1355
12:32:13|1.1355
12:32:14|1.1351
12:32:15|1.1351
12:32:16|1.1351
12:32:17|1.1351
12:32:18|1.1351
12:32:19|1.1355
12:32:20|1.1357
12:32:20|1.1359
12:32:22|1.1359
12:32:23|1.1359
12:32:24|1.1362
12:32:25|1.1362
12:32:26|1.1363
12:32:27|1.1363
12:32:28|1.1363
12:32:29|1.1361
12:32:30|1.1361
12:32:31|1.1358
12:32:32|1.1358
12:32:33|1.1357
12:32:34|1.1357
12:32:35|1.1357
12:32:36|1.1357
12:32:37|1.1354
12:32:38|1.1353
12:32:39|1.1352
12:32:40|1.1353
12:32:41|1.1351
12:32:41|1.1352
12:32:43|1.1351
12:32:44|1.1352
12:32:45|1.1352
12:32:46|1.1353
12:32:47|1.1353
12:32:48|1.1353
12:32:49|1.1357
12:32:50|1.1352
12:32:51|1.1352
12:32:52|1.1358
12:32:53|1.1357
12:32:54|1.1357
12:32:55|1.1354
12:32:57|1.1354
12:32:57|1.1354
12:32:58|1.1354
12:32:59|1.1356
12:33:00|1.1355
12:33:01|1.1354
12:33:02|1.1355
12:33:03|1.1354
12:33:04|1.136
12:33:05|1.1358
12:33:06|1.1357
12:33:07|1.1357
12:33:08|1.1357
12:33:09|1.1357
12:33:10|1.1357
12:33:11|1.1357
12:33:12|1.1357
12:33:13|1.1359
12:33:14|1.1359
12:33:15|1.1359
12:33:16|1.1361
12:33:17|1.136
12:33:18|1.1359
12:33:19|1.1359
12:33:20|1.1358
12:33:21|1.1357
12:33:22|1.1357
12:33:23|1.1358
12:33:24|1.1359
12:33:25|1.1361
12:33:26|1.1359
12:33:27|1.1361
12:33:28|1.136
12:33:29|1.1364
12:33:30|1.1364
12:33:31|1.1364
12:33:32|1.1364
12:33:34|1.1364
12:33:34|1.1362
12:33:35|1.1361
12:33:36|1.1361
12:33:37|1.1362
12:33:38|1.1361
12:33:39|1.136
12:33:40|1.136
12:33:41|1.136
12:33:42|1.136
12:33:43|1.136
12:33:45|1.1362
12:33:46|1.1369
12:33:46|1.1371
12:33:48|1.1368
12:33:49|1.1369
12:33:50|1.1367
12:33:51|1.1367
12:33:53|1.1367
12:33:53|1.1378
12:33:54|1.1379
12:33:56|1.1383
12:33:57|1.1379
12:33:58|1.1379
12:33:58|1.1379
12:34:00|1.1378
12:34:01|1.1377
12:34:02|1.1376
12:34:03|1.1368
12:34:03|1.1368
12:34:05|1.1367
12:34:06|1.1366
12:34:07|1.1367
12:34:08|1.1367
12:34:09|1.1366
12:34:10|1.1366
12:34:10|1.1365
12:34:12|1.1367
12:34:13|1.1365
12:34:14|1.1365
12:34:15|1.1367
12:34:16|1.1369
12:34:18|1.1367
12:34:19|1.1369
12:34:19|1.1368
12:34:20|1.1368
12:34:22|1.1369
12:34:22|1.1369
12:34:23|1.1375
12:34:25|1.1373
12:34:25|1.1372
12:34:27|1.1372
12:34:28|1.1372
12:34:29|1.1372
12:34:30|1.1372
12:34:30|1.1372
12:34:32|1.1372
12:34:33|1.1372
12:34:34|1.1372
12:34:34|1.1372
12:34:35|1.1372
12:34:37|1.1377
12:34:38|1.1379
12:34:39|1.1379
12:34:40|1.1379
12:34:40|1.1379
12:34:42|1.1378
12:34:43|1.1379
12:34:44|1.1378
12:34:45|1.1377
12:34:46|1.1377
12:34:46|1.1377
12:34:48|1.1377
12:34:49|1.1377
12:34:50|1.1377
12:34:51|1.1376
12:34:51|1.1377
12:34:53|1.138
12:34:54|1.1378
12:34:55|1.1378
12:34:56|1.1379
12:34:57|1.1379
12:34:58|1.1379
12:34:58|1.1379
12:35:00|1.1379
12:35:01|1.1378
12:35:02|1.1378
12:35:03|1.1377
12:35:04|1.1376
12:35:05|1.1376
12:35:06|1.1376
12:35:07|1.1376
12:35:08|1.1376
12:35:09|1.1374
12:35:11|1.1373
12:35:11|1.1372
12:35:12|1.1372
12:35:13|1.1373
12:35:14|1.1372
12:35:15|1.1376
12:35:16|1.138
12:35:17|1.1376
12:35:18|1.1376
12:35:19|1.1376
12:35:20|1.1376
12:35:21|1.1376
12:35:22|1.1375
12:35:23|1.1375
12:35:24|1.1374
12:35:25|1.1373
12:35:26|1.1374
12:35:27|1.1372
12:35:28|1.1376
12:35:29|1.1372
12:35:30|1.1371
12:35:31|1.1377
12:35:32|1.1378
12:35:33|1.1377
12:35:34|1.1377
12:35:35|1.1377
12:35:36|1.1377
12:35:37|1.1377
12:35:38|1.1377
12:35:39|1.1376
12:35:40|1.1377
12:35:41|1.1376
12:35:42|1.1377
12:35:43|1.1376
12:35:44|1.1376
12:35:45|1.1376
12:35:46|1.1377
12:35:47|1.1378
12:35:49|1.1378
12:35:50|1.1378
12:35:51|1.1379
12:35:52|1.1378
12:35:53|1.1378
12:35:54|1.1378
12:35:55|1.1378
12:35:56|1.1378
12:35:57|1.1378
12:35:58|1.1378
12:35:59|1.1377
12:36:00|1.1379
12:36:01|1.138
12:36:02|1.1378
12:36:03|1.1378
12:36:04|1.1378
12:36:06|1.1378
12:36:06|1.1378
12:36:07|1.1378
12:36:08|1.1378
12:36:09|1.1378
12:36:11|1.1377
12:36:12|1.1377
12:36:12|1.138
12:36:14|1.138
12:36:14|1.138
12:36:16|1.138
12:36:17|1.138
12:36:17|1.138
12:36:18|1.138
12:36:20|1.138
12:36:20|1.1378
12:36:22|1.1378
12:36:22|1.1378
12:36:23|1.1379
12:36:25|1.138
12:36:26|1.1378
12:36:27|1.1369
12:36:28|1.1368
12:36:29|1.1369
12:36:30|1.1368
12:36:31|1.1367
12:36:32|1.1371
12:36:33|1.1371
12:36:34|1.1371
12:36:35|1.1371
12:36:36|1.1371
12:36:37|1.1371
12:36:38|1.1371
12:36:39|1.1367
12:36:40|1.1367
12:36:41|1.1367
12:36:42|1.1367
12:36:43|1.1367
12:36:44|1.1367
12:36:45|1.1367
12:36:46|1.1371
12:36:47|1.1368
12:36:48|1.137
12:36:50|1.1372
12:36:50|1.1371
12:36:52|1.1369
12:36:53|1.1369
12:36:53|1.1369
12:36:55|1.1367
12:36:56|1.1366
12:36:57|1.1363
12:36:58|1.1363
12:36:59|1.1364
12:37:00|1.1363
12:37:01|1.1363
12:37:02|1.1363
12:37:03|1.1363
12:37:05|1.1364
12:37:05|1.1366
12:37:06|1.1363
12:37:07|1.1363
12:37:08|1.1363
12:37:09|1.1363
12:37:10|1.1363
12:37:11|1.1363
12:37:12|1.1363
12:37:13|1.1363
12:37:14|1.136
12:37:15|1.1358
12:37:17|1.1357
12:37:17|1.1357
12:37:18|1.1357
12:37:20|1.1357
12:37:21|1.1357
12:37:22|1.1367
12:37:23|1.137
12:37:23|1.1369
12:37:24|1.1369
12:37:25|1.137
12:37:26|1.1365
12:37:28|1.1364
12:37:29|1.1364
12:37:29|1.137
12:37:30|1.1382
12:37:31|1.138
12:37:32|1.138
12:37:34|1.138
12:37:34|1.1384
12:37:35|1.1381
12:37:36|1.138
12:37:38|1.1378
12:37:38|1.1379
12:37:39|1.1379
12:37:40|1.138
12:37:41|1.138
12:37:42|1.1378
12:37:43|1.1381
12:37:44|1.1381
12:37:45|1.138
12:37:46|1.138
12:37:47|1.138
12:37:48|1.138
12:37:50|1.1384
12:37:52|1.1381
12:37:53|1.1381
12:37:54|1.1381
12:37:55|1.1382
12:37:56|1.1381
12:37:57|1.1381
12:37:58|1.1386
12:37:59|1.1386
12:38:00|1.1386
12:38:02|1.1385
12:38:03|1.138
12:38:04|1.1378
12:38:05|1.1377
12:38:06|1.1378
12:38:07|1.1377
12:38:08|1.1371
12:38:09|1.1361
12:38:10|1.136
12:38:11|1.1361
12:38:12|1.1363
12:38:13|1.1372
12:38:14|1.1374
12:38:15|1.1378
12:38:16|1.1377
12:38:17|1.1376
12:38:18|1.1377
12:38:19|1.1378
12:38:20|1.1379
12:38:21|1.138
12:38:22|1.1378
12:38:23|1.1376
12:38:24|1.1377
12:38:25|1.1375
12:38:26|1.1372
12:38:27|1.1373
12:38:28|1.1376
12:38:29|1.1374
12:38:30|1.1373
12:38:31|1.1374
12:38:32|1.1374
12:38:33|1.1374
12:38:34|1.1374
12:38:35|1.1375
12:38:36|1.1376
12:38:37|1.1376
12:38:38|1.1376
12:38:39|1.1376
12:38:41|1.1377
12:38:41|1.1377
12:38:42|1.1379
12:38:43|1.1377
12:38:44|1.1377
12:38:45|1.1377
12:38:46|1.1377
12:38:47|1.1378
12:38:48|1.1377
12:38:49|1.1377
12:38:51|1.1377
12:38:52|1.1377
12:38:53|1.1378
12:38:55|1.1378
12:38:55|1.1378
12:38:57|1.1378
12:38:58|1.1378
12:38:59|1.1378
12:38:59|1.1378
12:39:01|1.1377
12:39:02|1.1378
12:39:02|1.1378
12:39:04|1.1375
12:39:05|1.1374
12:39:06|1.1375
12:39:07|1.1375
12:39:08|1.1375
12:39:08|1.1375
12:39:10|1.1375
12:39:11|1.1375
12:39:12|1.1375
12:39:13|1.1375
12:39:15|1.1377
12:39:15|1.1377
12:39:16|1.1376
12:39:17|1.1372
12:39:18|1.1371
12:39:19|1.137
12:39:20|1.1369
12:39:21|1.1372
12:39:22|1.1372
12:39:23|1.1372
12:39:24|1.1372
12:39:25|1.1373
12:39:26|1.1372
12:39:27|1.1372
12:39:28|1.1372
12:39:29|1.1371
12:39:30|1.1367
12:39:31|1.1365
12:39:32|1.1365
12:39:33|1.1365
12:39:34|1.1367
12:39:35|1.1367
12:39:36|1.1366
12:39:37|1.1366
12:39:38|1.1366
12:39:39|1.1366
12:39:41|1.1366
12:39:41|1.1366
12:39:42|1.1368
12:39:44|1.1368
12:39:45|1.1368
12:39:46|1.1368
12:39:46|1.1371
12:39:47|1.1371
12:39:49|1.1371
12:39:49|1.1371
12:39:51|1.1371
12:39:52|1.1371
12:39:53|1.1371
12:39:54|1.1381
12:39:55|1.1381
12:39:56|1.1381
12:39:58|1.1379
12:39:59|1.1379
12:40:00|1.1378
12:40:00|1.1377
12:40:02|1.1376
12:40:03|1.1379
12:40:04|1.1377
12:40:06|1.1376
12:40:06|1.1378
12:40:08|1.138
12:40:08|1.1378
12:40:09|1.1378
12:40:10|1.138
12:40:11|1.138
12:40:12|1.1379
12:40:13|1.1379
12:40:14|1.1378
12:40:15|1.1378
12:40:16|1.1378
12:40:17|1.1378
12:40:18|1.1379
12:40:19|1.1378
12:40:20|1.1377
12:40:21|1.1377
12:40:22|1.1378
12:40:23|1.1377
12:40:24|1.1377
12:40:25|1.1378
12:40:26|1.1378
12:40:27|1.1378
12:40:28|1.1378
12:40:30|1.1378
12:40:30|1.1378
12:40:31|1.1377
12:40:32|1.1378
12:40:33|1.1376
12:40:34|1.1377
12:40:35|1.1376
12:40:36|1.1376
12:40:37|1.1376
12:40:38|1.1376
12:40:39|1.1376
12:40:40|1.1379
12:40:41|1.1379
12:40:42|1.1377
12:40:43|1.1377
12:40:45|1.1377
12:40:46|1.1377
12:40:46|1.1377
12:40:48|1.1378
12:40:49|1.1378
12:40:50|1.1378
12:40:51|1.1379
12:40:52|1.138
12:40:53|1.1379
12:40:54|1.1379
12:40:55|1.138
12:40:56|1.1378
12:40:57|1.1378
12:40:58|1.1378
12:40:59|1.1378
12:41:00|1.1378
12:41:02|1.1376
12:41:03|1.1376
12:41:03|1.1376
12:41:04|1.1376
12:41:06|1.1376
12:41:07|1.1376
12:41:08|1.1376
12:41:09|1.1377
12:41:10|1.1377
12:41:11|1.1378
12:41:13|1.1377
12:41:13|1.1377
12:41:14|1.1376
12:41:15|1.1371
12:41:16|1.1371
12:41:17|1.1371
12:41:18|1.1372
12:41:19|1.1371
12:41:20|1.137
12:41:21|1.1367
12:41:22|1.1367
12:41:23|1.1367
12:41:24|1.1367
12:41:25|1.1367
12:41:26|1.1368
12:41:27|1.1369
12:41:28|1.137
12:41:29|1.1368
12:41:30|1.1368
12:41:31|1.1368
12:41:32|1.1368
12:41:33|1.1367
12:41:34|1.137
12:41:35|1.137
12:41:36|1.137
12:41:37|1.137
12:41:38|1.137
12:41:40|1.137
12:41:40|1.137
12:41:41|1.1369
12:41:42|1.1369
12:41:43|1.1369
12:41:45|1.1369
12:41:46|1.1369
12:41:46|1.1369
12:41:47|1.137
12:41:48|1.137
12:41:49|1.137
12:41:51|1.139
12:41:52|1.1388
12:41:52|1.1386
12:41:54|1.1384
12:41:55|1.1385
12:41:56|1.1385
12:41:57|1.139
12:41:58|1.1391
12:41:58|1.1392
12:42:00|1.1389
12:42:01|1.1389
12:42:02|1.139
12:42:03|1.1388
12:42:04|1.1388
12:42:05|1.1391
12:42:06|1.1392
12:42:07|1.1389
12:42:08|1.1392
12:42:09|1.1389
12:42:10|1.1385
12:42:11|1.1385
12:42:12|1.1384
12:42:13|1.1384
12:42:14|1.1384
12:42:15|1.1384
12:42:16|1.1385
12:42:17|1.1386
12:42:18|1.1385
12:42:19|1.1384
12:42:20|1.1384
12:42:21|1.1384
12:42:22|1.1384
12:42:23|1.1384
12:42:24|1.1385
12:42:25|1.1384
12:42:27|1.1384
12:42:28|1.1385
12:42:28|1.1383
12:42:30|1.1384
12:42:30|1.1384
12:42:31|1.1384
12:42:33|1.1383
12:42:33|1.1382
12:42:35|1.1382
12:42:36|1.1382
12:42:37|1.1382
12:42:38|1.1382
12:42:39|1.1383
12:42:40|1.1384
12:42:41|1.1384
12:42:42|1.1384
12:42:43|1.1385
12:42:45|1.1385
12:42:45|1.1384
12:42:46|1.1385
12:42:47|1.1418
12:42:48|1.1418
12:42:49|1.1412
12:42:50|1.1429
12:42:51|1.1417
12:42:52|1.1411
12:42:53|1.1429
12:42:55|1.1428
12:42:57|1.1436
12:42:57|1.1432
12:42:58|1.1434
12:42:59|1.1406
12:43:00|1.1414
12:43:02|1.1413
12:43:02|1.1418
12:43:03|1.1414
12:43:04|1.1444
12:43:05|1.1439
12:43:07|1.1435
12:43:08|1.1428
12:43:09|1.143
12:43:10|1.1431
12:43:11|1.1429
12:43:12|1.1428
12:43:13|1.1428
12:43:14|1.1428
12:43:15|1.1428
12:43:16|1.1429
12:43:17|1.143
12:43:18|1.1429
12:43:19|1.1429
12:43:20|1.1428
12:43:21|1.1429
12:43:22|1.1439
12:43:23|1.1439
12:43:24|1.144
12:43:25|1.1439
12:43:26|1.1439
12:43:27|1.1439
12:43:28|1.1439
12:43:29|1.1423
12:43:30|1.1429
12:43:31|1.1429
12:43:33|1.1429
12:43:33|1.1429
12:43:34|1.1433
12:43:35|1.143
12:43:36|1.1433
12:43:37|1.1433
12:43:39|1.1435
12:43:39|1.1435
12:43:40|1.1437
12:43:41|1.1438
12:43:42|1.1435
12:43:43|1.1436
12:43:44|1.1435
12:43:45|1.1439
12:43:46|1.1436
12:43:47|1.1435
12:43:48|1.1435
12:43:50|1.1435
12:43:50|1.1438
12:43:51|1.1437
12:43:52|1.1439
12:43:53|1.1438
12:43:54|1.1436
12:43:56|1.1437
12:43:57|1.1438
12:43:58|1.1438
12:43:59|1.1438
12:43:59|1.144
12:44:00|1.1436
12:44:02|1.1441
12:44:03|1.1439
12:44:04|1.1438
12:44:05|1.1439
12:44:06|1.1439
12:44:07|1.144
12:44:08|1.1442
12:44:09|1.1437
12:44:10|1.1438
12:44:11|1.144
12:44:13|1.1442
12:44:13|1.1442
12:44:14|1.1442
12:44:15|1.144
12:44:16|1.144
12:44:17|1.144
12:44:18|1.144
12:44:19|1.1439
12:44:20|1.1436
12:44:21|1.1436
12:44:22|1.1435
12:44:24|1.1437
12:44:24|1.1437
12:44:26|1.144
12:44:26|1.1441
12:44:27|1.1437
12:44:28|1.1437
12:44:29|1.1437
12:44:30|1.1435
12:44:32|1.1434
12:44:32|1.1432
12:44:33|1.1434
12:44:34|1.143
12:44:35|1.1432
12:44:36|1.1432
12:44:37|1.1423
12:44:38|1.1422
12:44:39|1.1424
12:44:40|1.1424
12:44:42|1.1435
12:44:43|1.1434
12:44:43|1.143
12:44:45|1.1429
12:44:46|1.1428
12:44:47|1.1429
12:44:48|1.143
12:44:49|1.1432
12:44:50|1.1429
12:44:51|1.1429
12:44:52|1.1429
12:44:53|1.1429
12:44:54|1.143
12:44:55|1.1431
12:44:56|1.1431
12:44:58|1.1431
12:44:59|1.1429
12:45:00|1.1429
12:45:01|1.1428
12:45:01|1.1428
12:45:03|1.1425
12:45:04|1.1423
12:45:05|1.1423
12:45:06|1.142
12:45:07|1.142
12:45:07|1.142
12:45:09|1.142
12:45:10|1.142
12:45:11|1.1421
12:45:11|1.1418
12:45:13|1.1418
12:45:14|1.1417
12:45:15|1.1415
12:45:16|1.1415
12:45:16|1.1416
12:45:18|1.1415
12:45:19|1.1415
12:45:20|1.1416
12:45:21|1.1418
12:45:22|1.1415
12:45:23|1.1415
12:45:23|1.1433
12:45:25|1.1427
12:45:26|1.1423
12:45:27|1.1418
12:45:28|1.1416
12:45:29|1.1418
12:45:30|1.1417
12:45:30|1.1418
12:45:32|1.1418
12:45:33|1.1417
12:45:33|1.1417
12:45:34|1.1417
12:45:36|1.1417
12:45:36|1.1417
12:45:38|1.1417
12:45:39|1.1417
12:45:40|1.1418
12:45:41|1.1417
12:45:42|1.1417
12:45:43|1.1416
12:45:44|1.1416
12:45:45|1.1416
12:45:46|1.1416
12:45:47|1.1417
12:45:48|1.1416
12:45:49|1.1416
12:45:50|1.1416
12:45:51|1.1416
12:45:52|1.1416
12:45:53|1.1416
12:45:54|1.1416
12:45:55|1.1416
12:45:56|1.1416
12:45:58|1.1416
12:45:59|1.1416
12:46:00|1.1412
12:46:01|1.1412
12:46:02|1.1412
12:46:03|1.1412
12:46:04|1.1411
12:46:05|1.1411
12:46:06|1.1411
12:46:07|1.1411
12:46:08|1.1412
12:46:09|1.1411
12:46:11|1.1411
12:46:11|1.1412
12:46:12|1.1417
12:46:14|1.1415
12:46:14|1.1416
12:46:16|1.1416
12:46:16|1.1416
12:46:17|1.1416
12:46:19|1.1416
12:46:20|1.1414
12:46:20|1.1414
12:46:21|1.1415
12:46:22|1.1413
12:46:23|1.1411
12:46:25|1.1411
12:46:26|1.1413
12:46:26|1.1411
12:46:28|1.1411
12:46:28|1.1412
12:46:30|1.1412
12:46:31|1.1411
12:46:32|1.141
12:46:32|1.1411
12:46:34|1.14
12:46:34|1.1401
12:46:36|1.14
12:46:37|1.14
12:46:37|1.14
12:46:39|1.14
12:46:40|1.14
12:46:40|1.1386
12:46:42|1.1388
12:46:43|1.1389
12:46:43|1.1386
12:46:45|1.1385
12:46:46|1.1385
12:46:47|1.1382
12:46:48|1.1384
12:46:48|1.1383
12:46:50|1.1382
12:46:51|1.138
12:46:51|1.138
12:46:53|1.1383
12:46:54|1.1382
12:46:55|1.1379
12:46:56|1.1381
12:46:57|1.1381
12:46:58|1.138
12:46:59|1.1415
12:47:00|1.1413
12:47:02|1.1411
12:47:02|1.1406
12:47:04|1.141
12:47:04|1.141
12:47:05|1.1408
12:47:06|1.1409
12:47:07|1.1411
12:47:09|1.1411
12:47:09|1.1405
12:47:10|1.1406
12:47:11|1.1409
12:47:12|1.1407
12:47:14|1.1407
12:47:15|1.1406
12:47:16|1.1406
12:47:16|1.1405
12:47:18|1.1405
12:47:18|1.1405
12:47:20|1.1405
12:47:20|1.1405
12:47:21|1.1406
12:47:22|1.1408
12:47:24|1.141
12:47:24|1.141
12:47:26|1.1409
12:47:26|1.1409
12:47:27|1.1409
12:47:28|1.1414
12:47:30|1.141
12:47:30|1.1414
12:47:31|1.1416
12:47:33|1.142
12:47:34|1.1423
12:47:35|1.1425
12:47:36|1.1427
12:47:37|1.1426
12:47:38|1.1425
12:47:39|1.1425
12:47:40|1.1425
12:47:41|1.1425
12:47:41|1.1425
12:47:43|1.1427
12:47:43|1.1427
12:47:44|1.1426
12:47:46|1.1426
12:47:46|1.1427
12:47:48|1.1429
12:47:49|1.1432
12:47:49|1.1435
12:47:50|1.1439
12:47:52|1.1439
12:47:52|1.1435
12:47:54|1.1437
12:47:55|1.1437
12:47:56|1.1438
12:47:57|1.1436
12:47:58|1.1436
12:47:59|1.1438
12:48:01|1.1434
12:48:02|1.1434
12:48:03|1.1433
12:48:04|1.1432
12:48:05|1.1434
12:48:05|1.1433
12:48:07|1.1437
12:48:08|1.1435
12:48:08|1.1436
12:48:09|1.1438
12:48:11|1.1438
12:48:12|1.1445
12:48:13|1.145
12:48:14|1.1455
12:48:15|1.1454
12:48:16|1.1456
12:48:17|1.1457
12:48:18|1.1455
12:48:19|1.1455
12:48:20|1.1453
12:48:21|1.1452
12:48:22|1.1445
12:48:23|1.144
12:48:24|1.144
12:48:25|1.1439
12:48:26|1.144
12:48:27|1.1449
12:48:28|1.145
12:48:29|1.1449
12:48:30|1.1441
12:48:31|1.1437
12:48:32|1.1437
12:48:33|1.1437
12:48:34|1.1437
12:48:35|1.1437
12:48:36|1.1436
12:48:37|1.1436
12:48:38|1.1435
12:48:39|1.1435
12:48:40|1.1435
12:48:41|1.1436
12:48:42|1.1452
12:48:43|1.1451
12:48:44|1.145
12:48:45|1.145
12:48:46|1.145
12:48:47|1.1449
12:48:48|1.1448
12:48:49|1.1447
12:48:50|1.1447
12:48:51|1.1448
12:48:52|1.1446
12:48:53|1.1446
12:48:54|1.1445
12:48:55|1.1447
12:48:56|1.1447
12:48:57|1.1456
12:48:58|1.1456
12:48:59|1.1456
12:49:00|1.1453
12:49:02|1.1452
12:49:02|1.1451
12:49:04|1.1451
12:49:05|1.1453
12:49:06|1.1451
12:49:07|1.1446
12:49:08|1.1445
12:49:09|1.1445
12:49:09|1.1445
12:49:11|1.1449
12:49:12|1.1445
12:49:13|1.1443
12:49:14|1.144
12:49:15|1.1439
12:49:16|1.1437
12:49:17|1.1437
12:49:18|1.1435
12:49:19|1.1436
12:49:20|1.1435
12:49:21|1.1435
12:49:22|1.1435
12:49:23|1.1435
12:49:24|1.1435
12:49:25|1.1435
12:49:26|1.1435
12:49:27|1.1435
12:49:28|1.1435
12:49:29|1.1435
12:49:30|1.1435
12:49:31|1.1435
12:49:32|1.1433
12:49:33|1.1432
12:49:34|1.143
12:49:36|1.1431
12:49:36|1.1432
12:49:38|1.1432
12:49:38|1.1429
12:49:39|1.1428
12:49:40|1.1437
12:49:42|1.1438
12:49:42|1.1439
12:49:44|1.1439
12:49:45|1.1441
12:49:45|1.144
12:49:47|1.1442
12:49:48|1.144
12:49:49|1.1441
12:49:50|1.1441
12:49:51|1.1438
12:49:52|1.1438
12:49:53|1.144
12:49:54|1.1441
12:49:55|1.1441
12:49:56|1.1441
12:49:57|1.1439
12:49:58|1.1439
12:49:59|1.1438
12:50:00|1.1438
12:50:01|1.1439
12:50:03|1.1439
12:50:04|1.1439
12:50:04|1.1439
12:50:05|1.1437
12:50:06|1.1432
12:50:08|1.1432
12:50:09|1.1432
12:50:10|1.1432
12:50:10|1.1432
12:50:12|1.1432
12:50:13|1.1431
12:50:13|1.143
12:50:14|1.1445
12:50:15|1.1447
12:50:16|1.1446
12:50:17|1.1445
12:50:19|1.1434
12:50:20|1.143
12:50:21|1.143
12:50:22|1.1432
12:50:23|1.1432
12:50:24|1.1438
12:50:24|1.1439
12:50:26|1.1439
12:50:27|1.1436
12:50:28|1.1436
12:50:29|1.1436
12:50:30|1.1436
12:50:31|1.1434
12:50:32|1.1434
12:50:33|1.1433
12:50:34|1.143
12:50:35|1.143
12:50:35|1.143
12:50:37|1.1435
12:50:37|1.1437
12:50:38|1.1436
12:50:39|1.1435
12:50:41|1.1433
12:50:41|1.1432
12:50:43|1.1433
12:50:44|1.1431
12:50:45|1.1431
12:50:46|1.143
12:50:47|1.1433
12:50:48|1.1433
12:50:49|1.1432
12:50:50|1.1431
12:50:51|1.1431
12:50:52|1.143
12:50:53|1.143
12:50:54|1.1428
12:50:55|1.1428
12:50:57|1.1428
12:50:57|1.1426
12:50:58|1.1426
12:50:59|1.1427
12:51:00|1.1425
12:51:01|1.1425
12:51:03|1.1426
12:51:04|1.1427
12:51:05|1.1427
12:51:06|1.1424
12:51:07|1.1426
12:51:08|1.1425
12:51:09|1.1429
12:51:11|1.1434
12:51:11|1.143
12:51:13|1.1432
12:51:13|1.1432
12:51:15|1.1432
12:51:15|1.1432
12:51:17|1.1443
12:51:18|1.1439
12:51:18|1.1437
12:51:19|1.1437
12:51:21|1.1437
12:51:22|1.1436
12:51:22|1.1434
12:51:24|1.1435
12:51:24|1.1429
12:51:25|1.1432
12:51:26|1.1431
12:51:28|1.1428
12:51:29|1.1428
12:51:29|1.1426
12:51:30|1.1423
12:51:32|1.1424
12:51:32|1.1424
12:51:34|1.1422
12:51:35|1.1422
12:51:36|1.1417
12:51:37|1.1418
12:51:38|1.1421
12:51:39|1.1418
12:51:40|1.1418
12:51:41|1.1416
12:51:42|1.1419
12:51:43|1.1417
12:51:44|1.1417
12:51:45|1.1412
12:51:46|1.1412
12:51:46|1.1413
12:51:48|1.1413
12:51:48|1.1415
12:51:50|1.1414
12:51:51|1.1415
12:51:52|1.1415
12:51:53|1.1416
12:51:54|1.1414
12:51:55|1.1411
12:51:56|1.141
12:51:57|1.141
12:51:58|1.1409
12:51:59|1.1409
12:52:00|1.1411
12:52:01|1.1416
12:52:02|1.1417
12:52:03|1.1413
12:52:04|1.1413
12:52:06|1.141
12:52:07|1.1409
12:52:08|1.1414
12:52:09|1.1417
12:52:10|1.1415
12:52:11|1.1415
12:52:12|1.1414
12:52:13|1.1414
12:52:14|1.1412
12:52:15|1.1412
12:52:16|1.1412
12:52:17|1.1412
12:52:18|1.1412
12:52:19|1.1413
12:52:20|1.1414
12:52:21|1.1413
12:52:24|1.1413
12:52:25|1.141
12:52:26|1.1413
12:52:27|1.1414
12:52:27|1.1414
12:52:28|1.1412
12:52:29|1.1414
12:52:32|1.1415
12:52:32|1.1415
12:52:33|1.1431
12:52:34|1.1431
12:52:35|1.1431
12:52:36|1.1432
12:52:37|1.1433
12:52:38|1.1436
12:52:39|1.1436
12:52:40|1.1436
12:52:41|1.1435
12:52:42|1.1435
12:52:43|1.1435
12:52:44|1.1437
12:52:45|1.144
12:52:46|1.1437
12:52:47|1.1446
12:52:48|1.1447
12:52:49|1.1445
12:52:50|1.1445
12:52:51|1.1446
12:52:52|1.1446
12:52:54|1.1446
12:52:54|1.1445
12:52:55|1.1442
12:52:56|1.1441
12:52:58|1.144
12:52:59|1.1437
12:52:59|1.1436
12:53:01|1.1436
12:53:01|1.1436
12:53:03|1.1434
12:53:04|1.1434
12:53:06|1.1432
12:53:07|1.1431
12:53:08|1.1431
12:53:09|1.1431
12:53:10|1.1431
12:53:11|1.1437
12:53:12|1.1436
12:53:13|1.1436
12:53:14|1.1438
12:53:15|1.1438
12:53:16|1.1439
12:53:17|1.1441
12:53:18|1.144
12:53:19|1.1429
12:53:20|1.1425
12:53:21|1.1421
12:53:22|1.1418
12:53:23|1.142
12:53:24|1.1444
12:53:26|1.1452
12:53:26|1.1456
12:53:27|1.1453
12:53:28|1.1444
12:53:29|1.1444
12:53:30|1.147
12:53:31|1.147
12:53:32|1.147
12:53:33|1.147
12:53:34|1.147
12:53:35|1.147
12:53:37|1.1493
12:53:37|1.1493
12:53:38|1.1488
12:53:40|1.1483
12:53:41|1.1484
12:53:41|1.1491
12:53:42|1.1491
12:53:44|1.149
12:53:45|1.1489
12:53:45|1.1489
12:53:46|1.1488
12:53:47|1.1483
12:53:49|1.1482
12:53:50|1.1481
12:53:51|1.1481
12:53:52|1.148
12:53:53|1.1483
12:53:53|1.1488
12:53:54|1.1492
12:53:55|1.1485
12:53:56|1.1484
12:53:58|1.1484
12:53:59|1.1483
12:54:00|1.148
12:54:01|1.148
12:54:01|1.148
12:54:02|1.148
12:54:03|1.148
12:54:04|1.148
12:54:06|1.148
12:54:06|1.148
12:54:08|1.148
12:54:09|1.148
12:54:10|1.148
12:54:11|1.148
12:54:12|1.148
12:54:13|1.148
12:54:14|1.148
12:54:15|1.148
12:54:16|1.148
12:54:17|1.148
12:54:18|1.148
12:54:19|1.148
12:54:20|1.148
12:54:21|1.148
12:54:22|1.148
12:54:23|1.1481
12:54:24|1.148
12:54:25|1.148
12:54:26|1.148
12:54:27|1.148
12:54:28|1.148
12:54:29|1.148
12:54:30|1.148
12:54:31|1.148
12:54:32|1.1465
12:54:33|1.1461
12:54:34|1.1462
12:54:35|1.1462
12:54:36|1.1462
12:54:37|1.1465
12:54:38|1.1467
12:54:39|1.1467
12:54:40|1.1467
12:54:41|1.1469
12:54:42|1.1468
12:54:43|1.1466
12:54:45|1.1468
12:54:45|1.1468
12:54:46|1.1468
12:54:47|1.1468
12:54:48|1.1463
12:54:50|1.1466
12:54:51|1.146
12:54:51|1.1463
12:54:53|1.1464
12:54:54|1.1468
12:54:54|1.1468
12:54:56|1.1462
12:54:56|1.1459
12:54:57|1.1462
12:54:58|1.1465
12:54:59|1.1464
12:55:01|1.1462
12:55:02|1.1458
12:55:03|1.1458
12:55:03|1.1461
12:55:05|1.1459
12:55:06|1.146
12:55:07|1.146
12:55:09|1.1459
12:55:09|1.146
12:55:11|1.1454
12:55:13|1.1462
12:55:13|1.146
12:55:14|1.146
12:55:15|1.1462
12:55:17|1.1461
12:55:17|1.1462
12:55:18|1.1473
12:55:19|1.1478
12:55:20|1.1478
12:55:22|1.1476
12:55:22|1.1477
12:55:23|1.1476
12:55:24|1.1474
12:55:25|1.1467
12:55:27|1.1467
12:55:27|1.1467
12:55:28|1.1467
12:55:29|1.1472
12:55:30|1.1467
12:55:31|1.1466
12:55:32|1.1463
12:55:33|1.1462
12:55:35|1.1461
12:55:36|1.1461
12:55:36|1.1459
12:55:37|1.1459
12:55:39|1.1459
12:55:39|1.146
12:55:40|1.1462
12:55:42|1.1462
12:55:42|1.1463
12:55:44|1.1461
12:55:44|1.146
12:55:46|1.146
12:55:47|1.1457
12:55:47|1.1457
12:55:49|1.1456
12:55:50|1.1455
12:55:51|1.1455
12:55:52|1.1453
12:55:53|1.1452
12:55:54|1.1452
12:55:55|1.1451
12:55:56|1.1449
12:55:57|1.1449
12:55:58|1.1449
12:55:59|1.145
12:56:00|1.1451
12:56:01|1.145
12:56:02|1.1455
12:56:03|1.1457
12:56:04|1.1452
12:56:05|1.145
12:56:06|1.1448
12:56:08|1.1446
12:56:09|1.1447
12:56:10|1.1449
12:56:11|1.1448
12:56:12|1.1452
12:56:13|1.1451
12:56:14|1.145
12:56:15|1.1452
12:56:16|1.1452
12:56:17|1.1449
12:56:18|1.1451
12:56:19|1.1451
12:56:20|1.145
12:56:21|1.1452
12:56:23|1.1449
12:56:23|1.1449
12:56:25|1.1446
12:56:26|1.1446
12:56:26|1.1447
12:56:27|1.1447
12:56:28|1.1448
12:56:30|1.1448
12:56:31|1.1451
12:56:32|1.1449
12:56:33|1.1447
12:56:34|1.1449
12:56:35|1.1449
12:56:36|1.1449
12:56:37|1.145
12:56:38|1.1449
12:56:39|1.1448
12:56:40|1.1452
12:56:41|1.1451
12:56:42|1.145
12:56:43|1.1447
12:56:44|1.1449
12:56:45|1.1449
12:56:46|1.1447
12:56:47|1.1446
12:56:48|1.1446
12:56:49|1.1446
12:56:50|1.1446
12:56:51|1.1448
12:56:52|1.1445
12:56:53|1.1446
12:56:54|1.1445
12:56:55|1.1444
12:56:56|1.1444
12:56:57|1.1444
12:56:58|1.1447
12:56:59|1.1446
12:57:00|1.1446
12:57:01|1.1448
12:57:02|1.1446
12:57:03|1.1446
12:57:04|1.1469
12:57:05|1.1467
12:57:06|1.1467
12:57:07|1.1469
12:57:08|1.147
12:57:10|1.148
12:57:10|1.1481
12:57:11|1.148
12:57:12|1.148
12:57:13|1.148
12:57:15|1.1468
12:57:16|1.1468
12:57:17|1.1468
12:57:18|1.1468
12:57:19|1.1468
12:57:20|1.1468
12:57:21|1.1468
12:57:22|1.1468
12:57:23|1.1469
12:57:24|1.1469
12:57:25|1.1468
12:57:26|1.1472
12:57:27|1.147
12:57:27|1.147
12:57:29|1.1472
12:57:30|1.1472
12:57:31|1.1469
12:57:32|1.147
12:57:33|1.1469
12:57:35|1.1469
12:57:35|1.1474
12:57:36|1.1474
12:57:37|1.1474
12:57:38|1.148
12:57:39|1.148
12:57:40|1.1476
12:57:41|1.1476
12:57:42|1.1475
12:57:43|1.1475
12:57:44|1.1473
12:57:45|1.1473
12:57:46|1.1474
12:57:48|1.1474
12:57:48|1.1474
12:57:49|1.1473
12:57:50|1.1477
12:57:51|1.1474
12:57:53|1.1473
12:57:53|1.1477
12:57:54|1.1475
12:57:55|1.1475
12:57:56|1.1482
12:57:57|1.1481
12:57:58|1.148
12:57:59|1.148
12:58:00|1.148
12:58:01|1.1481
12:58:02|1.1481
12:58:03|1.148
12:58:05|1.1481
12:58:05|1.148
12:58:06|1.1479
12:58:07|1.1479
12:58:08|1.1478
12:58:10|1.1476
12:58:11|1.1476
12:58:12|1.1476
12:58:13|1.1468
12:58:14|1.1467
12:58:15|1.1467
12:58:16|1.1466
12:58:17|1.1464
12:58:18|1.1464
12:58:19|1.1464
12:58:20|1.1465
12:58:21|1.1465
12:58:21|1.1465
12:58:23|1.1465
12:58:24|1.1465
12:58:25|1.1465
12:58:26|1.1464
12:58:27|1.1464
12:58:28|1.1465
12:58:29|1.1465
12:58:31|1.1465
12:58:31|1.147
12:58:32|1.1471
12:58:33|1.1467
12:58:34|1.1467
12:58:35|1.1467
12:58:37|1.1467
12:58:38|1.1466
12:58:38|1.1466
12:58:39|1.1466
12:58:40|1.1466
12:58:42|1.1467
12:58:42|1.1466
12:58:44|1.1466
12:58:44|1.1466
12:58:45|1.1465
12:58:46|1.1465
12:58:47|1.1465
12:58:48|1.1465
12:58:49|1.1466
12:58:50|1.1467
12:58:51|1.1468
12:58:53|1.1468
12:58:53|1.1468
12:58:55|1.1466
12:58:56|1.1466
12:58:57|1.1466
12:58:58|1.1465
12:58:59|1.1464
12:59:00|1.1464
12:59:01|1.1465
12:59:02|1.1465
12:59:03|1.1465
12:59:04|1.1464
12:59:05|1.1466
12:59:06|1.1466
12:59:07|1.1466
12:59:08|1.1467
12:59:09|1.1467
12:59:10|1.1467
12:59:11|1.1469
12:59:13|1.1469
12:59:14|1.1468
12:59:15|1.1469
12:59:16|1.1468
12:59:17|1.1466
12:59:18|1.1466
12:59:19|1.1466
12:59:20|1.1465
12:59:21|1.1468
12:59:22|1.1468
12:59:23|1.147
12:59:24|1.1468
12:59:25|1.1468
12:59:26|1.1468
12:59:27|1.1467
12:59:28|1.1467
12:59:30|1.1467
12:59:31|1.1465
12:59:32|1.1466
12:59:32|1.1465
12:59:34|1.1465
12:59:34|1.1465
12:59:36|1.1465
12:59:37|1.1465
12:59:38|1.1466
12:59:38|1.1464
12:59:39|1.1464
12:59:40|1.1464
12:59:42|1.1464
12:59:42|1.1464
12:59:43|1.1464
12:59:45|1.1464
12:59:46|1.1464
12:59:46|1.1464
12:59:47|1.1464
12:59:48|1.1464
12:59:49|1.1464
12:59:51|1.1464
12:59:52|1.1464
12:59:53|1.1464
12:59:53|1.1464
12:59:55|1.1464
12:59:56|1.1464
12:59:57|1.1464
12:59:58|1.1464
12:59:59|1.1464
12:59:59|1.1464
13:00:01|1.1464
13:00:02|1.1465
13:00:03|1.1464
13:00:04|1.1464
13:00:05|1.1465
13:00:06|1.1464
13:00:07|1.1464
13:00:08|1.1464
13:00:09|1.1464
13:00:10|1.1464
13:00:10|1.1464
13:00:12|1.1464
13:00:14|1.1464
13:00:14|1.1457
13:00:15|1.1446
13:00:16|1.1444
13:00:17|1.1444
13:00:19|1.1444
13:00:19|1.1444
13:00:21|1.1445
13:00:22|1.1444
13:00:23|1.1444
13:00:24|1.1444
13:00:25|1.1444
13:00:26|1.1444
13:00:27|1.1444
13:00:28|1.1444
13:00:29|1.1444
13:00:30|1.1444
13:00:30|1.1444
13:00:32|1.1444
13:00:33|1.1444
13:00:34|1.1444
13:00:35|1.1444
13:00:36|1.1444
13:00:37|1.1444
13:00:38|1.1445
13:00:39|1.1444
13:00:40|1.1444
13:00:41|1.1444
13:00:42|1.1444
13:00:43|1.1444
13:00:44|1.1444
13:00:45|1.1444
13:00:46|1.1444
13:00:47|1.1445
13:00:48|1.1444
13:00:49|1.1444
13:00:50|1.1444
13:00:51|1.1444
13:00:52|1.1444
13:00:53|1.1444
13:00:54|1.1444
13:00:55|1.1444
13:00:56|1.1444
13:00:57|1.1444
13:00:58|1.1444
13:00:59|1.1444
13:01:00|1.1444
13:01:01|1.1444
13:01:02|1.1444
13:01:03|1.1444
13:01:04|1.1444
13:01:05|1.1444
13:01:06|1.1444
13:01:07|1.1444
13:01:08|1.1444
13:01:09|1.1444
13:01:10|1.1444
13:01:11|1.1444
13:01:12|1.1444
13:01:14|1.1444
13:01:14|1.1444
13:01:16|1.1444
13:01:17|1.1444
13:01:17|1.1444
13:01:19|1.1444
13:01:19|1.1444
13:01:21|1.1444
13:01:21|1.1444
13:01:23|1.1444
13:01:23|1.1444
13:01:25|1.1444
13:01:26|1.1444
13:01:27|1.1444
13:01:28|1.1444
13:01:29|1.1444
13:01:30|1.1422
13:01:31|1.142
13:01:32|1.142
13:01:33|1.1422
13:01:34|1.1425
13:01:34|1.1425
13:01:36|1.1421
13:01:37|1.1421
13:01:38|1.1422
13:01:39|1.1417
13:01:40|1.1433
13:01:41|1.1443
13:01:42|1.1445
13:01:43|1.1438
13:01:44|1.1432
13:01:44|1.1426
13:01:46|1.1427
13:01:47|1.1428
13:01:47|1.1426
13:01:49|1.1428
13:01:50|1.1428
13:01:50|1.1424
13:01:52|1.1424
13:01:53|1.1425
13:01:54|1.1426
13:01:55|1.1428
13:01:56|1.1426
13:01:57|1.1424
13:01:58|1.1425
13:01:59|1.1423
13:02:00|1.1423
13:02:01|1.1423
13:02:02|1.1423
13:02:03|1.1423
13:02:04|1.1423
13:02:05|1.1421
13:02:06|1.142
13:02:07|1.1421
13:02:08|1.1421
13:02:09|1.1419
13:02:10|1.1417
13:02:11|1.1418
13:02:12|1.1416
13:02:13|1.1419
13:02:14|1.1417
13:02:16|1.1418
13:02:17|1.1413
13:02:18|1.1412
13:02:19|1.1413
13:02:20|1.1416
13:02:21|1.141
13:02:22|1.1412
13:02:23|1.1411
13:02:24|1.1411
13:02:26|1.1415
13:02:26|1.1417
13:02:28|1.1416
13:02:29|1.1414
13:02:29|1.1413
13:02:31|1.1413
13:02:31|1.1417
13:02:33|1.1415
13:02:34|1.1415
13:02:34|1.1413
13:02:35|1.1414
13:02:37|1.1422
13:02:37|1.1422
13:02:38|1.1422
13:02:40|1.1422
13:02:41|1.1423
13:02:42|1.1422
13:02:43|1.1423
13:02:44|1.1423
13:02:45|1.1422
13:02:46|1.1422
13:02:47|1.1424
13:02:48|1.1422
13:02:49|1.1423
13:02:50|1.1422
13:02:51|1.1422
13:02:52|1.1425
13:02:53|1.1425
13:02:54|1.1424
13:02:55|1.1424
13:02:57|1.1423
13:02:57|1.1423
13:02:58|1.1423
13:02:59|1.1423
13:03:00|1.1425
13:03:01|1.1424
13:03:02|1.1441
13:03:04|1.1439
13:03:04|1.1435
13:03:05|1.1437
13:03:06|1.1435
13:03:07|1.1433
13:03:09|1.143
13:03:09|1.1431
13:03:10|1.1433
13:03:11|1.1435
13:03:12|1.1432
13:03:13|1.1432
13:03:15|1.1428
13:03:16|1.1427
13:03:17|1.1427
13:03:18|1.1426
13:03:19|1.1426
13:03:20|1.1427
13:03:21|1.1426
13:03:22|1.1426
13:03:23|1.1427
13:03:24|1.1427
13:03:25|1.1427
13:03:26|1.1428
13:03:27|1.1428
13:03:28|1.1436
13:03:29|1.1428
13:03:30|1.1428
13:03:31|1.1428
13:03:32|1.1428
13:03:33|1.1428
13:03:34|1.1427
13:03:35|1.1427
13:03:36|1.1427
13:03:37|1.1427
13:03:38|1.1427
13:03:39|1.1428
13:03:40|1.1428
13:03:41|1.1428
13:03:42|1.1428
13:03:43|1.1428
13:03:44|1.1427
13:03:45|1.1427
13:03:46|1.1427
13:03:47|1.1426
13:03:48|1.1424
13:03:49|1.1412
13:03:50|1.1411
13:03:51|1.1411
13:03:52|1.1411
13:03:53|1.1411
13:03:54|1.1413
13:03:55|1.1414
13:03:56|1.1419
13:03:57|1.1418
13:03:58|1.1419
13:03:59|1.1419
13:04:00|1.1419
13:04:01|1.142
13:04:02|1.1421
13:04:03|1.142
13:04:04|1.142
13:04:05|1.142
13:04:06|1.142
13:04:07|1.1421
13:04:08|1.1421
13:04:09|1.1421
13:04:10|1.1421
13:04:11|1.1421
13:04:12|1.1421
13:04:13|1.1416
13:04:14|1.1413
13:04:15|1.1411
13:04:16|1.1411
13:04:18|1.1411
13:04:18|1.1411
13:04:20|1.1411
13:04:20|1.1411
13:04:22|1.1411
13:04:23|1.1411
13:04:24|1.1411
13:04:25|1.1411
13:04:26|1.1409
13:04:27|1.1408
13:04:29|1.1408
13:04:30|1.1407
13:04:31|1.1411
13:04:32|1.1414
13:04:33|1.1414
13:04:34|1.1418
13:04:35|1.1417
13:04:36|1.1419
13:04:37|1.1418
13:04:38|1.1418
13:04:39|1.1418
13:04:40|1.1419
13:04:41|1.1414
13:04:42|1.1415
13:04:43|1.1414
13:04:44|1.1416
13:04:45|1.1415
13:04:46|1.1408
13:04:47|1.1408
13:04:48|1.1409
13:04:49|1.1412
13:04:50|1.141
13:04:51|1.141
13:04:52|1.1411
13:04:53|1.1412
13:04:54|1.1414
13:04:55|1.1413
13:04:56|1.1411
13:04:57|1.1411
13:04:58|1.141
13:04:59|1.141
13:05:00|1.1409
13:05:01|1.141
13:05:02|1.1409
13:05:03|1.1412
13:05:04|1.1413
13:05:05|1.1413
13:05:06|1.1413
13:05:07|1.1409
13:05:08|1.1407
13:05:09|1.1406
13:05:10|1.1406
13:05:11|1.1404
13:05:12|1.1403
13:05:13|1.14
13:05:14|1.14
13:05:15|1.14
13:05:16|1.14
13:05:18|1.14
13:05:19|1.14
13:05:20|1.1398
13:05:21|1.14
13:05:22|1.1398
13:05:23|1.1401
13:05:23|1.1401
13:05:24|1.14
13:05:25|1.1398
13:05:27|1.1403
13:05:28|1.1402
13:05:29|1.14
13:05:30|1.1414
13:05:31|1.1418
13:05:31|1.1418
13:05:33|1.1415
13:05:34|1.1413
13:05:36|1.1413
13:05:36|1.1411
13:05:37|1.1411
13:05:38|1.141
13:05:39|1.1409
13:05:40|1.1407
13:05:41|1.1403
13:05:42|1.1411
13:05:43|1.1408
13:05:44|1.1409
13:05:45|1.1408
13:05:46|1.1411
13:05:47|1.1411
13:05:49|1.1412
13:05:49|1.141
13:05:51|1.1411
13:05:51|1.1413
13:05:52|1.1414
13:05:53|1.1414
13:05:55|1.1412
13:05:56|1.1418
13:05:56|1.1423
13:05:57|1.1427
13:05:59|1.1431
13:06:00|1.142
13:06:00|1.1421
13:06:01|1.1421
13:06:02|1.1425
13:06:03|1.1426
13:06:04|1.1426
13:06:06|1.1413
13:06:06|1.1414
13:06:08|1.1413
13:06:09|1.1413
13:06:09|1.1411
13:06:10|1.1411
13:06:12|1.1409
13:06:13|1.141
13:06:14|1.141
13:06:15|1.1411
13:06:16|1.1412
13:06:17|1.1418
13:06:18|1.1418
13:06:19|1.1418
13:06:21|1.1417
13:06:21|1.1417
13:06:22|1.1417
13:06:24|1.1413
13:06:25|1.1409
13:06:26|1.1413
13:06:27|1.1412
13:06:28|1.1413
13:06:29|1.1414
13:06:30|1.1415
13:06:31|1.1414
13:06:32|1.1415
13:06:34|1.1415
13:06:34|1.1416
13:06:35|1.1416
13:06:36|1.1417
13:06:38|1.1415
13:06:38|1.1414
13:06:40|1.1414
13:06:41|1.1415
13:06:41|1.1412
13:06:42|1.1409
13:06:44|1.141
13:06:45|1.1408
13:06:45|1.1409
13:06:46|1.1409
13:06:48|1.1408
13:06:48|1.1411
13:06:50|1.1409
13:06:51|1.1409
13:06:52|1.1409
13:06:53|1.141
13:06:54|1.141
13:06:55|1.141
13:06:56|1.141
13:06:57|1.141
13:06:58|1.1408
13:06:59|1.1408
13:07:00|1.1408
13:07:01|1.1408
13:07:02|1.1408
13:07:03|1.141
13:07:04|1.1411
13:07:05|1.1411
13:07:06|1.1417
13:07:07|1.1418
13:07:08|1.1417
13:07:09|1.1417
13:07:10|1.1417
13:07:11|1.1418
13:07:12|1.1416
13:07:13|1.1415
13:07:14|1.1414
13:07:15|1.1414
13:07:16|1.1414
13:07:17|1.1422
13:07:18|1.1417
13:07:20|1.1417
13:07:20|1.1417
13:07:22|1.1414
13:07:23|1.1414
13:07:24|1.1414
13:07:24|1.1415
13:07:26|1.1415
13:07:27|1.1416
13:07:28|1.1399
13:07:29|1.1396
13:07:30|1.1398
13:07:31|1.1401
13:07:32|1.1402
13:07:33|1.1403
13:07:33|1.1406
13:07:35|1.1403
13:07:36|1.1399
13:07:37|1.1401
13:07:38|1.1402
13:07:39|1.1403
13:07:40|1.1402
13:07:41|1.1405
13:07:42|1.1405
13:07:43|1.1405
13:07:44|1.1403
13:07:45|1.1403
13:07:46|1.1404
13:07:47|1.1404
13:07:48|1.1403
13:07:49|1.1402
13:07:50|1.1401
13:07:51|1.14
13:07:52|1.1401
13:07:53|1.1401
13:07:53|1.1403
13:07:55|1.14
13:07:56|1.1399
13:07:57|1.1401
13:07:58|1.14
13:07:59|1.14
13:08:00|1.1401
13:08:01|1.1402
13:08:02|1.14
13:08:03|1.1404
13:08:04|1.1405
13:08:05|1.1407
13:08:06|1.1407
13:08:07|1.1405
13:08:08|1.1406
13:08:09|1.1408
13:08:10|1.1408
13:08:10|1.1408
13:08:12|1.1407
13:08:13|1.1407
13:08:13|1.1409
13:08:14|1.1409
13:08:15|1.1409
13:08:17|1.1413
13:08:19|1.1408
13:08:20|1.1408
13:08:21|1.1407
13:08:23|1.1407
13:08:23|1.1407
13:08:24|1.1407
13:08:25|1.1407
13:08:26|1.1406
13:08:27|1.1405
13:08:29|1.1406
13:08:30|1.1403
13:08:31|1.1403
13:08:31|1.1404
13:08:33|1.1405
13:08:33|1.1405
13:08:35|1.1405
13:08:36|1.1405
13:08:36|1.1405
13:08:38|1.1405
13:08:39|1.1405
13:08:39|1.1405
13:08:41|1.1405
13:08:42|1.1418
13:08:43|1.142
13:08:44|1.142
13:08:44|1.1421
13:08:45|1.1417
13:08:47|1.1417
13:08:48|1.1418
13:08:49|1.1418
13:08:50|1.1418
13:08:51|1.1418
13:08:51|1.1423
13:08:53|1.1433
13:08:53|1.143
13:08:55|1.1434
13:08:56|1.1433
13:08:56|1.1432
13:08:57|1.1433
13:08:59|1.1432
13:08:59|1.1433
13:09:01|1.1431
13:09:03|1.143
13:09:03|1.1429
13:09:05|1.1431
13:09:06|1.143
13:09:06|1.1431
13:09:07|1.143
13:09:09|1.1431
13:09:10|1.143
13:09:11|1.1431
13:09:12|1.1431
13:09:13|1.1432
13:09:14|1.1433
13:09:15|1.1433
13:09:16|1.1433
13:09:17|1.1438
13:09:18|1.1438
13:09:19|1.144
13:09:20|1.144
13:09:21|1.144
13:09:22|1.144
13:09:24|1.1438
13:09:24|1.1431
13:09:26|1.1432
13:09:27|1.1432
13:09:28|1.1431
13:09:29|1.1431
13:09:30|1.1431
13:09:31|1.1431
13:09:32|1.1435
13:09:32|1.1431
13:09:34|1.1431
13:09:35|1.1431
13:09:36|1.1433
13:09:37|1.1434
13:09:38|1.1433
13:09:39|1.1433
13:09:40|1.143
13:09:41|1.1427
13:09:42|1.1426
13:09:43|1.1426
13:09:44|1.1426
13:09:45|1.1427
13:09:46|1.1427
13:09:47|1.1428
13:09:48|1.1427
13:09:49|1.1427
13:09:50|1.1427
13:09:51|1.1428
13:09:52|1.1429
13:09:53|1.1428
13:09:54|1.1428
13:09:55|1.143
13:09:56|1.1429
13:09:57|1.143
13:09:58|1.1429
13:09:59|1.1431
13:10:00|1.143
13:10:01|1.1429
13:10:02|1.144
13:10:03|1.144
13:10:04|1.1441
13:10:05|1.1441
13:10:06|1.1442
13:10:07|1.1441
13:10:08|1.1435
13:10:09|1.1435
13:10:10|1.1436
13:10:11|1.1436
13:10:12|1.1435
13:10:13|1.1435
13:10:14|1.1436
13:10:15|1.1435
13:10:16|1.1435
13:10:17|1.1435
13:10:18|1.1423
13:10:19|1.1421
13:10:20|1.142
13:10:21|1.142
13:10:23|1.1419
13:10:24|1.1418
13:10:24|1.1418
13:10:26|1.1417
13:10:27|1.1422
13:10:28|1.1419
13:10:29|1.1419
13:10:30|1.1418
13:10:31|1.1416
13:10:32|1.1418
13:10:33|1.1418
13:10:34|1.1418
13:10:35|1.1418
13:10:36|1.1417
13:10:37|1.1416
13:10:38|1.1416
13:10:39|1.1415
13:10:40|1.1416
13:10:41|1.1416
13:10:42|1.1415
13:10:43|1.1423
13:10:44|1.1424
13:10:45|1.1425
13:10:46|1.1424
13:10:47|1.1424
13:10:48|1.1424
13:10:49|1.1424
13:10:50|1.1424
13:10:51|1.1425
13:10:52|1.1426
13:10:53|1.1426
13:10:54|1.143
13:10:55|1.143
13:10:56|1.143
13:10:57|1.1435
13:10:58|1.1435
13:10:59|1.1433
13:11:00|1.1433
13:11:01|1.1432
13:11:02|1.1433
13:11:03|1.1432
13:11:04|1.143
13:11:05|1.143
13:11:06|1.1427
13:11:07|1.1427
13:11:09|1.1428
13:11:09|1.1428
13:11:10|1.1428
13:11:11|1.1428
13:11:12|1.143
13:11:13|1.1431
13:11:14|1.1431
13:11:16|1.143
13:11:16|1.143
13:11:17|1.143
13:11:18|1.1432
13:11:20|1.1431
13:11:21|1.143
13:11:21|1.143
13:11:23|1.1431
13:11:24|1.143
13:11:24|1.143
13:11:26|1.143
13:11:27|1.143
13:11:28|1.143
13:11:29|1.1431
13:11:30|1.1431
13:11:31|1.1431
13:11:33|1.1434
13:11:33|1.1433
13:11:34|1.1433
13:11:35|1.1433
13:11:36|1.1433
13:11:37|1.1433
13:11:38|1.1434
13:11:39|1.1432
13:11:40|1.1431
13:11:41|1.1431
13:11:42|1.1431
13:11:43|1.1431
13:11:44|1.1432
13:11:45|1.1432
13:11:46|1.1433
13:11:47|1.1434
13:11:48|1.1433
13:11:49|1.1433
13:11:50|1.1434
13:11:51|1.1433
13:11:52|1.1433
13:11:53|1.1434
13:11:54|1.1434
13:11:55|1.1439
13:11:56|1.1437
13:11:57|1.1437
13:11:59|1.1437
13:11:59|1.1436
13:12:00|1.1436
13:12:01|1.1436
13:12:03|1.1436
13:12:03|1.1436
13:12:04|1.1436
13:12:06|1.1436
13:12:06|1.1437
13:12:08|1.1435
13:12:08|1.1434
13:12:10|1.1436
13:12:10|1.1436
13:12:12|1.1436
13:12:13|1.1436
13:12:13|1.1435
13:12:15|1.1435
13:12:16|1.1436
13:12:17|1.1436
13:12:17|1.1448
13:12:19|1.1461
13:12:19|1.1462
13:12:21|1.1463
13:12:22|1.1462
13:12:23|1.1461
13:12:24|1.1444
13:12:26|1.1447
13:12:26|1.1446
13:12:28|1.1446
13:12:29|1.1447
13:12:30|1.1455
13:12:30|1.1451
13:12:32|1.1451
13:12:33|1.145
13:12:33|1.1455
13:12:34|1.1455
13:12:35|1.1463
13:12:37|1.1461
13:12:38|1.1461
13:12:39|1.1461
13:12:40|1.1463
13:12:41|1.1462
13:12:42|1.1463
13:12:43|1.1463
13:12:44|1.1468
13:12:45|1.1467
13:12:46|1.1466
13:12:47|1.1466
13:12:48|1.1466
13:12:49|1.1468
13:12:50|1.1469
13:12:51|1.1465
13:12:52|1.1466
13:12:53|1.1466
13:12:55|1.1465
13:12:55|1.1465
13:12:56|1.1466
13:12:57|1.1466
13:12:58|1.1463
13:12:59|1.1462
13:13:01|1.1462
13:13:01|1.146
13:13:02|1.146
13:13:03|1.145
13:13:05|1.145
13:13:05|1.1448
13:13:06|1.1446
13:13:08|1.1445
13:13:09|1.1445
13:13:10|1.1445
13:13:11|1.1445
13:13:12|1.1446
13:13:12|1.1447
13:13:13|1.1446
13:13:14|1.1446
13:13:15|1.1447
13:13:17|1.1447
13:13:18|1.1447
13:13:19|1.1447
13:13:20|1.1447
13:13:21|1.1449
13:13:22|1.1451
13:13:23|1.1451
13:13:23|1.145
13:13:25|1.1451
13:13:26|1.1453
13:13:28|1.1452
13:13:29|1.1451
13:13:30|1.1454
13:13:31|1.1454
13:13:32|1.1454
13:13:33|1.1454
13:13:34|1.1455
13:13:35|1.1454
13:13:36|1.1458
13:13:36|1.1454
13:13:38|1.1454
13:13:39|1.1456
13:13:40|1.1457
13:13:41|1.1458
13:13:42|1.1455
13:13:43|1.1455
13:13:44|1.1457
13:13:45|1.1456
13:13:46|1.1454
13:13:47|1.1454
13:13:48|1.1455
13:13:49|1.1459
13:13:50|1.1459
13:13:51|1.1456
13:13:52|1.1457
13:13:53|1.1456
13:13:54|1.1455
13:13:55|1.1455
13:13:57|1.1451
13:13:57|1.1451
13:13:58|1.1451
13:13:59|1.1453
13:14:00|1.1455
13:14:02|1.1455
13:14:02|1.1454
13:14:03|1.1452
13:14:04|1.1452
13:14:05|1.1451
13:14:07|1.1451
13:14:07|1.1451
13:14:08|1.1451
13:14:09|1.1452
13:14:10|1.1453
13:14:11|1.1452
13:14:12|1.1453
13:14:13|1.1454
13:14:14|1.1454
13:14:15|1.1454
13:14:16|1.1455
13:14:17|1.1455
13:14:18|1.1456
13:14:19|1.1455
13:14:20|1.1453
13:14:21|1.1454
13:14:23|1.1453
13:14:24|1.1453
13:14:25|1.1453
13:14:26|1.1453
13:14:28|1.1453
13:14:28|1.1453
13:14:29|1.1453
13:14:30|1.145
13:14:31|1.145
13:14:33|1.145
13:14:34|1.1446
13:14:34|1.1446
13:14:36|1.1446
13:14:36|1.1446
13:14:38|1.1446
13:14:39|1.1446
13:14:40|1.1446
13:14:41|1.1446
13:14:42|1.1446
13:14:43|1.1446
13:14:44|1.1446
13:14:45|1.1446
13:14:46|1.1446
13:14:47|1.1449
13:14:48|1.1447
13:14:49|1.1447
13:14:50|1.1447
13:14:51|1.1447
13:14:52|1.1446
13:14:53|1.1446
13:14:54|1.1446
13:14:55|1.1447
13:14:56|1.1445
13:14:57|1.1444
13:14:58|1.1444
13:14:59|1.1444
13:15:00|1.1444
13:15:01|1.1444
13:15:02|1.1444
13:15:03|1.1445
13:15:04|1.1445
13:15:05|1.1445
13:15:06|1.1445
13:15:07|1.1445
13:15:08|1.1446
13:15:09|1.1446
13:15:10|1.1446
13:15:11|1.1446
13:15:12|1.1452
13:15:14|1.1453
13:15:14|1.1453
13:15:15|1.147
13:15:16|1.147
13:15:18|1.1477
13:15:18|1.1476
13:15:19|1.1474
13:15:21|1.1475
13:15:21|1.1475
13:15:22|1.1474
13:15:23|1.1475
13:15:24|1.1475
13:15:26|1.1479
13:15:27|1.1477
13:15:28|1.1477
13:15:29|1.1479
13:15:29|1.1476
13:15:31|1.1476
13:15:32|1.1474
13:15:33|1.1471
13:15:35|1.1469
13:15:35|1.1466
13:15:36|1.1465
13:15:37|1.1461
13:15:38|1.1461
13:15:39|1.1459
13:15:40|1.1459
13:15:42|1.146
13:15:42|1.1466
13:15:44|1.1469
13:15:45|1.1467
13:15:46|1.1468
13:15:47|1.1468
13:15:47|1.1467
13:15:49|1.1476
13:15:50|1.1474
13:15:51|1.1477
13:15:52|1.1476
13:15:53|1.1477
13:15:54|1.1477
13:15:54|1.1476
13:15:56|1.1478
13:15:57|1.1479
13:15:58|1.148
13:15:59|1.1476
13:16:00|1.1472
13:16:01|1.1472
13:16:02|1.1472
13:16:03|1.147
13:16:04|1.147
13:16:05|1.147
13:16:06|1.147
13:16:07|1.1471
13:16:08|1.1471
13:16:09|1.147
13:16:10|1.147
13:16:11|1.147
13:16:12|1.147
13:16:13|1.147
13:16:14|1.1471
13:16:15|1.147
13:16:16|1.147
13:16:17|1.147
13:16:18|1.1471
13:16:19|1.1471
13:16:20|1.147
13:16:21|1.147
13:16:22|1.147
13:16:23|1.147
13:16:24|1.147
13:16:25|1.147
13:16:26|1.1471
13:16:28|1.1473
13:16:28|1.1473
13:16:30|1.1475
13:16:30|1.1479
13:16:32|1.1485
13:16:32|1.1486
13:16:34|1.1487
13:16:35|1.1481
13:16:36|1.1482
13:16:37|1.1481
13:16:38|1.1482
13:16:38|1.148
13:16:40|1.148
13:16:41|1.1479
13:16:41|1.1476
13:16:43|1.1477
13:16:43|1.1477
13:16:45|1.1478
13:16:45|1.1478
13:16:46|1.1485
13:16:48|1.1479
13:16:49|1.1478
13:16:49|1.1479
13:16:51|1.1478
13:16:51|1.1481
13:16:53|1.1477
13:16:54|1.1477
13:16:55|1.1478
13:16:56|1.1477
13:16:57|1.1477
13:16:57|1.1477
13:16:59|1.1478
13:16:59|1.1478
13:17:01|1.148
13:17:02|1.1479
13:17:03|1.1478
13:17:03|1.1482
13:17:05|1.1484
13:17:06|1.1483
13:17:06|1.1484
13:17:08|1.1484
13:17:09|1.1484
13:17:10|1.1481
13:17:11|1.148
13:17:11|1.148
13:17:13|1.1483
13:17:14|1.1479
13:17:15|1.1479
13:17:16|1.1478
13:17:17|1.1478
13:17:18|1.1479
13:17:19|1.1479
13:17:20|1.1479
13:17:21|1.1479
13:17:22|1.148
13:17:23|1.148
13:17:24|1.1479
13:17:25|1.1483
13:17:26|1.1481
13:17:27|1.1482
13:17:28|1.1484
13:17:30|1.1481
13:17:31|1.1484
13:17:32|1.1484
13:17:33|1.1484
13:17:34|1.1489
13:17:35|1.1489
13:17:36|1.149
13:17:37|1.149
13:17:38|1.1491
13:17:39|1.1496
13:17:40|1.1492
13:17:41|1.1492
13:17:41|1.1492
13:17:43|1.1492
13:17:44|1.1496
13:17:45|1.1496
13:17:46|1.1497
13:17:47|1.1498
13:17:48|1.1497
13:17:49|1.1497
13:17:50|1.1496
13:17:51|1.15
13:17:52|1.1496
13:17:53|1.1495
13:17:54|1.1492
13:17:55|1.1494
13:17:56|1.1493
13:17:57|1.1493
13:17:58|1.15
13:17:59|1.15
13:18:00|1.1499
13:18:01|1.15
13:18:02|1.151
13:18:03|1.1509
13:18:04|1.1512
13:18:05|1.1513
13:18:06|1.1512
13:18:07|1.1512
13:18:08|1.1514
13:18:10|1.1512
13:18:10|1.1512
13:18:11|1.1513
13:18:12|1.1513
13:18:13|1.1513
13:18:14|1.1514
13:18:15|1.1513
13:18:16|1.1517
13:18:17|1.152
13:18:18|1.1517
13:18:19|1.1517
13:18:20|1.1517
13:18:21|1.1519
13:18:22|1.1519
13:18:23|1.1519
13:18:24|1.152
13:18:25|1.1519
13:18:27|1.1519
13:18:27|1.1519
13:18:28|1.1518
13:18:29|1.1518
13:18:31|1.152
13:18:32|1.1519
13:18:32|1.1519
13:18:33|1.1519
13:18:35|1.1518
13:18:36|1.1519
13:18:37|1.1519
13:18:38|1.1519
13:18:39|1.1518
13:18:40|1.1518
13:18:41|1.1518
13:18:42|1.1519
13:18:43|1.1519
13:18:44|1.1519
13:18:45|1.1519
13:18:46|1.1519
13:18:48|1.152
13:18:48|1.1521
13:18:49|1.152
13:18:50|1.152
13:18:51|1.1524
13:18:52|1.1529
13:18:53|1.1528
13:18:54|1.1529
13:18:55|1.153
13:18:56|1.1529
13:18:57|1.1528
13:18:59|1.1528
13:18:59|1.1543
13:19:00|1.1544
13:19:01|1.1541
13:19:02|1.1543
13:19:04|1.1543
13:19:04|1.1537
13:19:06|1.1533
13:19:06|1.1542
13:19:07|1.1536
13:19:09|1.1534
13:19:10|1.1535
13:19:10|1.1535
13:19:11|1.1536
13:19:13|1.1535
13:19:13|1.1537
13:19:15|1.154
13:19:15|1.1538
13:19:16|1.1538
13:19:17|1.1538
13:19:18|1.1542
13:19:19|1.1536
13:19:20|1.154
13:19:22|1.154
13:19:22|1.1541
13:19:23|1.1548
13:19:25|1.1543
13:19:26|1.1545
13:19:27|1.1545
13:19:27|1.1565
13:19:29|1.1568
13:19:29|1.1564
13:19:32|1.1566
13:19:32|1.1566
13:19:33|1.1563
13:19:34|1.1569
13:19:35|1.1568
13:19:36|1.1562
13:19:37|1.1572
13:19:38|1.1567
13:19:39|1.1569
13:19:40|1.1571
13:19:41|1.1576
13:19:42|1.1573
13:19:43|1.1564
13:19:44|1.157
13:19:45|1.1566
13:19:47|1.1574
13:19:48|1.1575
13:19:48|1.1575
13:19:50|1.1576
13:19:50|1.1578
13:19:52|1.158
13:19:52|1.1579
13:19:54|1.158
13:19:55|1.1579
13:19:56|1.1575
13:19:56|1.1572
13:19:58|1.1569
13:19:58|1.1572
13:20:00|1.1574
13:20:01|1.1577
13:20:02|1.1571
13:20:03|1.157
13:20:04|1.1567
13:20:05|1.1569
13:20:06|1.1574
13:20:07|1.1572
13:20:08|1.1571
13:20:09|1.1568
13:20:10|1.1567
13:20:11|1.1575
13:20:12|1.1574
13:20:13|1.1574
13:20:14|1.1578
13:20:15|1.1575
13:20:16|1.1569
13:20:17|1.1569
13:20:18|1.1569
13:20:19|1.1569
13:20:20|1.1568
13:20:21|1.1579
13:20:22|1.1569
13:20:23|1.1574
13:20:24|1.1567
13:20:25|1.1562
13:20:26|1.1562
13:20:27|1.1562
13:20:28|1.1558
13:20:29|1.1561
13:20:31|1.1562
13:20:32|1.1561
13:20:33|1.1561
13:20:34|1.1564
13:20:35|1.1562
13:20:36|1.1562
13:20:37|1.1562
13:20:38|1.1561
13:20:39|1.1562
13:20:39|1.1561
13:20:41|1.1551
13:20:42|1.1552
13:20:43|1.1541
13:20:44|1.1539
13:20:45|1.154
13:20:46|1.1541
13:20:47|1.1542
13:20:48|1.1543
13:20:49|1.1542
13:20:50|1.1543
13:20:51|1.1544
13:20:52|1.1543
13:20:53|1.1542
13:20:54|1.1543
13:20:55|1.1543
13:20:56|1.1541
13:20:57|1.1543
13:20:58|1.1542
13:20:59|1.1546
13:21:00|1.1546
13:21:01|1.155
13:21:02|1.155
13:21:03|1.1553
13:21:04|1.1555
13:21:05|1.1555
13:21:06|1.1555
13:21:07|1.1555
13:21:08|1.1555
13:21:09|1.1555
13:21:10|1.1558
13:21:11|1.1554
13:21:12|1.1551
13:21:13|1.1547
13:21:14|1.1547
13:21:15|1.1546
13:21:16|1.1546
13:21:17|1.1546
13:21:18|1.1546
13:21:20|1.1547
13:21:20|1.1544
13:21:21|1.1539
13:21:22|1.1537
13:21:23|1.1541
13:21:24|1.154
13:21:25|1.154
13:21:26|1.1542
13:21:27|1.1542
13:21:28|1.1542
13:21:29|1.155
13:21:31|1.1547
13:21:31|1.1551
13:21:33|1.1551
13:21:34|1.1551
13:21:35|1.1551
13:21:36|1.1551
13:21:37|1.1565
13:21:38|1.1563
13:21:39|1.1559
13:21:41|1.156
13:21:41|1.1552
13:21:43|1.1547
13:21:43|1.1548
13:21:45|1.1552
13:21:45|1.1551
13:21:47|1.1549
13:21:48|1.155
13:21:49|1.1548
13:21:50|1.1548
13:21:51|1.1546
13:21:52|1.1546
13:21:53|1.1546
13:21:54|1.1547
13:21:56|1.1547
13:21:56|1.1546
13:21:57|1.1547
13:21:58|1.1546
13:21:59|1.1546
13:22:00|1.1546
13:22:01|1.1546
13:22:02|1.1546
13:22:03|1.1546
13:22:04|1.1545
13:22:05|1.1545
13:22:06|1.1545
13:22:08|1.1547
13:22:08|1.1548
13:22:09|1.155
13:22:10|1.1547
13:22:11|1.1547
13:22:13|1.1546
13:22:13|1.1547
13:22:14|1.1547
13:22:15|1.1545
13:22:16|1.1545
13:22:17|1.1545
13:22:18|1.1546
13:22:20|1.1546
13:22:21|1.1544
13:22:21|1.1543
13:22:22|1.1543
13:22:24|1.1549
13:22:24|1.1548
13:22:25|1.1547
13:22:26|1.1552
13:22:27|1.1555
13:22:29|1.1558
13:22:30|1.1556
13:22:30|1.1555
13:22:31|1.1557
13:22:32|1.1557
13:22:34|1.1557
13:22:36|1.156
13:22:36|1.1559
13:22:37|1.1561
13:22:38|1.1563
13:22:39|1.1565
13:22:40|1.1562
13:22:41|1.1563
13:22:42|1.156
13:22:43|1.1558
13:22:44|1.1558
13:22:46|1.1558
13:22:46|1.1558
13:22:47|1.1559
13:22:48|1.1556
13:22:49|1.1557
13:22:50|1.1557
13:22:51|1.1557
13:22:52|1.1559
13:22:53|1.1559
13:22:54|1.1559
13:22:55|1.1558
13:22:56|1.1559
13:22:58|1.156
13:22:58|1.156
13:22:59|1.156
13:23:00|1.156
13:23:01|1.156
13:23:03|1.1547
13:23:03|1.1554
13:23:04|1.1548
13:23:05|1.1546
13:23:06|1.1547
13:23:08|1.1549
13:23:09|1.1549
13:23:10|1.1551
13:23:10|1.1556
13:23:11|1.1549
13:23:12|1.1549
13:23:13|1.1549
13:23:14|1.1548
13:23:15|1.1543
13:23:17|1.1543
13:23:17|1.1544
13:23:19|1.1544
13:23:19|1.1548
13:23:20|1.1547
13:23:21|1.1549
13:23:22|1.1548
13:23:23|1.1546
13:23:24|1.1544
13:23:25|1.1545
13:23:26|1.1543
13:23:28|1.1545
13:23:29|1.1543
13:23:30|1.1543
13:23:31|1.1544
13:23:32|1.1547
13:23:33|1.1548
13:23:34|1.1548
13:23:36|1.1543
13:23:36|1.1544
13:23:38|1.1546
13:23:38|1.1545
13:23:40|1.1548
13:23:41|1.1554
13:23:42|1.1551
13:23:43|1.1551
13:23:44|1.1553
13:23:45|1.1551
13:23:46|1.1549
13:23:47|1.1549
13:23:48|1.155
13:23:49|1.155
13:23:49|1.155
13:23:51|1.1555
13:23:52|1.1555
13:23:53|1.1553
13:23:54|1.1554
13:23:55|1.1554
13:23:56|1.1556
13:23:57|1.1554
13:23:58|1.1555
13:23:59|1.1555
13:24:00|1.1555
13:24:01|1.1557
13:24:02|1.1557
13:24:03|1.1553
13:24:04|1.1553
13:24:05|1.1554
13:24:06|1.1554
13:24:07|1.1557
13:24:09|1.1557
13:24:09|1.1557
13:24:10|1.1557
13:24:11|1.1557
13:24:12|1.1556
13:24:13|1.1556
13:24:14|1.157
13:24:15|1.1571
13:24:16|1.1572
13:24:17|1.1576
13:24:18|1.1578
13:24:19|1.1573
13:24:20|1.1574
13:24:21|1.1579
13:24:22|1.1573
13:24:23|1.1574
13:24:24|1.1573
13:24:25|1.1572
13:24:26|1.1571
13:24:27|1.1572
13:24:28|1.157
13:24:29|1.1573
13:24:31|1.1578
13:24:31|1.1578
13:24:33|1.1568
13:24:33|1.158
13:24:34|1.1574
13:24:36|1.1569
13:24:37|1.157
13:24:39|1.1575
13:24:39|1.1575
13:24:40|1.1575
13:24:41|1.1575
13:24:42|1.1575
13:24:43|1.1575
13:24:44|1.1572
13:24:45|1.1567
13:24:46|1.1568
13:24:47|1.1574
13:24:48|1.1569
13:24:49|1.1567
13:24:50|1.1567
13:24:51|1.1568
13:24:52|1.1568
13:24:53|1.1568
13:24:54|1.1569
13:24:55|1.157
13:24:56|1.157
13:24:57|1.157
13:24:58|1.157
13:24:59|1.157
13:25:00|1.157
13:25:01|1.157
13:25:02|1.1573
13:25:03|1.157
13:25:04|1.1571
13:25:05|1.1571
13:25:06|1.157
13:25:08|1.1562
13:25:08|1.1557
13:25:09|1.157
13:25:10|1.157
13:25:11|1.1567
13:25:12|1.157
13:25:13|1.157
13:25:14|1.1571
13:25:15|1.1573
13:25:16|1.1573
13:25:17|1.1573
13:25:19|1.1574
13:25:20|1.1574
13:25:20|1.1574
13:25:22|1.1574
13:25:22|1.1573
13:25:24|1.1573
13:25:25|1.1575
13:25:25|1.1575
13:25:26|1.1577
13:25:27|1.1578
13:25:29|1.1576
13:25:29|1.1573
13:25:30|1.1571
13:25:31|1.157
13:25:32|1.1571
13:25:34|1.1571
13:25:34|1.1564
13:25:36|1.1564
13:25:37|1.1563
13:25:39|1.1566
13:25:40|1.1565
13:25:41|1.1565
13:25:42|1.1565
13:25:43|1.1564
13:25:44|1.1562
13:25:44|1.1559
13:25:46|1.1559
13:25:46|1.1559
13:25:48|1.1559
13:25:49|1.1556
13:25:50|1.1546
13:25:51|1.1545
13:25:52|1.1544
13:25:53|1.1544
13:25:54|1.1544
13:25:55|1.1543
13:25:56|1.1545
13:25:57|1.1545
13:25:58|1.1546
13:25:59|1.1553
13:26:00|1.1549
13:26:01|1.1553
13:26:02|1.1553
13:26:03|1.1552
13:26:04|1.1553
13:26:05|1.1553
13:26:06|1.1548
13:26:08|1.1546
13:26:08|1.1555
13:26:09|1.1552
13:26:11|1.1554
13:26:11|1.1555
13:26:12|1.1555
13:26:13|1.1564
13:26:14|1.1566
13:26:15|1.1565
13:26:16|1.1568
13:26:17|1.1569
13:26:18|1.1572
13:26:19|1.1573
13:26:20|1.1572
13:26:22|1.157
13:26:22|1.157
13:26:23|1.157
13:26:25|1.157
13:26:26|1.1572
13:26:27|1.1571
13:26:27|1.1577
13:26:28|1.157
13:26:29|1.1568
13:26:31|1.1568
13:26:32|1.1568
13:26:33|1.1572
13:26:33|1.1572
13:26:34|1.1571
13:26:35|1.1572
13:26:37|1.1578
13:26:39|1.1577
13:26:39|1.1574
13:26:40|1.1575
13:26:41|1.1575
13:26:42|1.1577
13:26:43|1.1573
13:26:44|1.1573
13:26:45|1.1573
13:26:46|1.1575
13:26:48|1.1577
13:26:49|1.1577
13:26:50|1.1575
13:26:51|1.1574
13:26:52|1.1574
13:26:53|1.1575
13:26:54|1.1575
13:26:55|1.1578
13:26:56|1.1578
13:26:57|1.1578
13:26:57|1.158
13:26:59|1.158
13:27:00|1.1577
13:27:01|1.158
13:27:02|1.1579
13:27:03|1.1578
13:27:04|1.1579
13:27:05|1.158
13:27:06|1.1578
13:27:07|1.1578
13:27:08|1.1579
13:27:09|1.1577
13:27:11|1.1576
13:27:12|1.1578
13:27:12|1.1578
13:27:14|1.1577
13:27:14|1.1579
13:27:15|1.1579
13:27:16|1.1578
13:27:18|1.1579
13:27:19|1.1579
13:27:19|1.1573
13:27:20|1.1579
13:27:22|1.1573
13:27:23|1.1573
13:27:23|1.1579
13:27:25|1.1576
13:27:25|1.1575
13:27:27|1.1576
13:27:27|1.1574
13:27:29|1.1574
13:27:29|1.1574
13:27:31|1.1574
13:27:32|1.1575
13:27:32|1.1575
13:27:34|1.1574
13:27:34|1.1574
13:27:36|1.1575
13:27:36|1.1576
13:27:38|1.1573
13:27:39|1.1573
13:27:40|1.1573
13:27:42|1.1575
13:27:42|1.1575
13:27:44|1.1575
13:27:44|1.1583
13:27:46|1.1591
13:27:47|1.1589
13:27:47|1.1587
13:27:49|1.159
13:27:51|1.1589
13:27:51|1.1588
13:27:52|1.1587
13:27:53|1.1583
13:27:54|1.1577
13:27:55|1.1581
13:27:56|1.1579
13:27:58|1.1575
13:27:59|1.1576
13:28:00|1.1576
13:28:01|1.1567
13:28:02|1.1565
13:28:03|1.1565
13:28:04|1.1559
13:28:05|1.156
13:28:06|1.156
13:28:07|1.1556
13:28:08|1.1556
13:28:09|1.1554
13:28:10|1.1554
13:28:12|1.1556
13:28:12|1.1556
13:28:13|1.1557
13:28:14|1.1556
13:28:15|1.1556
13:28:16|1.156
13:28:17|1.1562
13:28:18|1.1561
13:28:19|1.1562
13:28:20|1.1562
13:28:21|1.156
13:28:22|1.1563
13:28:23|1.1566
13:28:24|1.1567
13:28:26|1.1566
13:28:26|1.1564
13:28:27|1.1564
13:28:28|1.1566
13:28:29|1.1568
13:28:31|1.1568
13:28:31|1.1571
13:28:32|1.1579
13:28:33|1.1581
13:28:34|1.1583
13:28:36|1.1577
13:28:36|1.1585
13:28:37|1.1583
13:28:39|1.1578
13:28:40|1.1579
13:28:41|1.1576
13:28:42|1.1578
13:28:43|1.1571
13:28:44|1.1567
13:28:45|1.1567
13:28:46|1.157
13:28:47|1.1573
13:28:48|1.1573
13:28:49|1.1574
13:28:50|1.1574
13:28:51|1.1573
13:28:52|1.158
13:28:54|1.1579
13:28:54|1.1579
13:28:55|1.1579
13:28:56|1.158
13:28:58|1.1581
13:28:59|1.1587
13:29:00|1.1587
13:29:00|1.1587
13:29:01|1.1593
13:29:02|1.1591
13:29:04|1.1593
13:29:04|1.159
13:29:06|1.1595
13:29:07|1.1591
13:29:08|1.1593
13:29:08|1.1591
13:29:09|1.1587
13:29:11|1.1585
13:29:11|1.1582
13:29:12|1.1587
13:29:14|1.1592
13:29:15|1.1592
13:29:16|1.1592
13:29:16|1.159
13:29:18|1.1593
13:29:18|1.1601
13:29:19|1.1598
13:29:20|1.1597
13:29:22|1.1597
13:29:22|1.1598
13:29:23|1.1598
13:29:24|1.1602
13:29:26|1.1602
13:29:27|1.1606
13:29:27|1.1617
13:29:28|1.1614
13:29:30|1.1618
13:29:31|1.1603
13:29:31|1.1607
13:29:32|1.1616
13:29:34|1.1607
13:29:34|1.1609
13:29:36|1.161
13:29:36|1.161
13:29:37|1.161
13:29:38|1.1603
13:29:40|1.1611
13:29:41|1.1609
13:29:42|1.1611
13:29:43|1.161
13:29:44|1.1609
13:29:45|1.1609
13:29:47|1.1614
13:29:48|1.1616
13:29:49|1.1613
13:29:50|1.1613
13:29:51|1.1615
13:29:52|1.1616
13:29:53|1.1616
13:29:54|1.1617
13:29:55|1.1616
13:29:56|1.1616
13:29:57|1.1617
13:29:57|1.1616
13:29:59|1.1616
13:30:00|1.1618
13:30:01|1.1623
13:30:02|1.1614
13:30:02|1.161
13:30:04|1.161
13:30:05|1.1608
13:30:06|1.1608
13:30:07|1.1602
13:30:08|1.1592
13:30:09|1.1583
13:30:09|1.1582
13:30:11|1.1595
13:30:12|1.159
13:30:13|1.1583
13:30:14|1.1583
13:30:15|1.1592
13:30:16|1.1583
13:30:17|1.1583
13:30:18|1.1582
13:30:19|1.1581
13:30:20|1.1583
13:30:21|1.1583
13:30:22|1.1582
13:30:23|1.1583
13:30:24|1.1582
13:30:25|1.1582
13:30:26|1.1583
13:30:27|1.1583
13:30:28|1.1574
13:30:29|1.1576
13:30:30|1.158
13:30:31|1.1586
13:30:32|1.1581
13:30:33|1.1581
13:30:34|1.1586
13:30:35|1.1588
13:30:36|1.1585
13:30:37|1.1585
13:30:39|1.1586
13:30:39|1.1584
13:30:41|1.1585
13:30:43|1.1586
13:30:44|1.1584
13:30:44|1.1583
13:30:46|1.1583
13:30:47|1.1583
13:30:47|1.1586
13:30:48|1.1586
13:30:50|1.1586
13:30:51|1.1586
13:30:52|1.1586
13:30:53|1.1586
13:30:54|1.1586
13:30:55|1.1567
13:30:56|1.1567
13:30:57|1.1568
13:30:58|1.1568
13:30:58|1.1568
13:30:59|1.1569
13:31:01|1.157
13:31:02|1.1572
13:31:02|1.1573
13:31:04|1.1573
13:31:04|1.1575
13:31:05|1.1575
13:31:06|1.1573
13:31:07|1.1573
13:31:09|1.1573
13:31:10|1.1573
13:31:10|1.1568
13:31:11|1.1568
13:31:12|1.1568
13:31:13|1.1568
13:31:15|1.1568
13:31:15|1.1568
13:31:16|1.1568
13:31:18|1.1568
13:31:18|1.1567
13:31:20|1.1567
13:31:21|1.1566
13:31:22|1.1565
13:31:23|1.1564
13:31:24|1.1564
13:31:24|1.1564
13:31:26|1.1568
13:31:26|1.1568
13:31:27|1.1568
13:31:29|1.1568
13:31:29|1.1568
13:31:31|1.1568
13:31:31|1.1562
13:31:33|1.1562
13:31:34|1.1562
13:31:35|1.1562
13:31:36|1.1562
13:31:37|1.1562
13:31:38|1.1562
13:31:39|1.1561
13:31:39|1.1561
13:31:41|1.1557
13:31:41|1.1557
13:31:43|1.1558
13:31:44|1.1558
13:31:45|1.1557
13:31:46|1.1557
13:31:47|1.1557
13:31:48|1.1566
13:31:49|1.1566
13:31:50|1.156
13:31:52|1.156
13:31:52|1.1563
13:31:53|1.1563
13:31:54|1.1563
13:31:55|1.1563
13:31:58|1.1563
13:31:59|1.1563
13:32:00|1.1555
13:32:01|1.1555
13:32:03|1.1557
13:32:03|1.1557
13:32:04|1.1557
13:32:05|1.1557
13:32:06|1.1561
13:32:07|1.1561
13:32:08|1.1561
13:32:09|1.1561
13:32:10|1.156
13:32:11|1.156
13:32:12|1.156
13:32:14|1.156
13:32:15|1.1562
13:32:15|1.1562
13:32:16|1.1562
13:32:18|1.1562
13:32:19|1.1562
13:32:20|1.1562
13:32:21|1.1562
13:32:21|1.1562
13:32:22|1.1563
13:32:24|1.1563
13:32:25|1.1565
13:32:25|1.1562
13:32:26|1.1562
13:32:27|1.1562
13:32:29|1.1561
13:32:29|1.1561
13:32:31|1.1561
13:32:31|1.1561
13:32:32|1.1561
13:32:34|1.1562
13:32:35|1.1562
13:32:35|1.1561
13:32:37|1.1561
13:32:37|1.1561
13:32:38|1.1564
13:32:39|1.1562
13:32:40|1.1562
13:32:41|1.1562
13:32:42|1.1562
13:32:44|1.1562
13:32:45|1.1562
13:32:46|1.1556
13:32:47|1.1556
13:32:49|1.1557
13:32:49|1.1557
13:32:51|1.1556
13:32:51|1.1555
13:32:53|1.1558
13:32:54|1.1558
13:32:55|1.1555
13:32:55|1.1555
13:32:57|1.1555
13:32:57|1.1556
13:32:59|1.1558
13:32:59|1.1558
13:33:01|1.1558
13:33:01|1.1555
13:33:03|1.1559
13:33:04|1.1559
13:33:05|1.1559
13:33:05|1.1559
13:33:07|1.1559
13:33:07|1.1555
13:33:09|1.1555
13:33:10|1.1555
13:33:11|1.1561
13:33:12|1.1561
13:33:13|1.1561
13:33:14|1.1561
13:33:15|1.1561
13:33:16|1.1558
13:33:17|1.1555
13:33:18|1.1555
13:33:19|1.1555
13:33:20|1.1555
13:33:21|1.1555
13:33:22|1.1555
13:33:22|1.1555
13:33:24|1.1555
13:33:25|1.1555
13:33:25|1.1558
13:33:26|1.1558
13:33:28|1.1558
13:33:29|1.1562
13:33:30|1.1562
13:33:31|1.1561
13:33:32|1.1562
13:33:33|1.1565
13:33:33|1.1564
13:33:35|1.1564
13:33:35|1.1564
13:33:37|1.1563
13:33:37|1.1563
13:33:38|1.1565
13:33:40|1.1565
13:33:41|1.1565
13:33:41|1.1565
13:33:43|1.1566
13:33:44|1.1566
13:33:45|1.1566
13:33:47|1.1566
13:33:47|1.1566
13:33:49|1.1566
13:33:50|1.1566
13:33:50|1.1566
13:33:52|1.1566
13:33:52|1.1566
13:33:54|1.1566
13:33:55|1.1565
13:33:56|1.1562
13:33:57|1.1562
13:33:58|1.1562
13:33:59|1.1562
13:34:00|1.1562
13:34:01|1.1562
13:34:03|1.1563
13:34:03|1.1563
13:34:04|1.1563
13:34:05|1.1563
13:34:06|1.1564
13:34:07|1.1564
13:34:08|1.1564
13:34:09|1.1564
13:34:10|1.1562
13:34:11|1.1561
13:34:12|1.1561
13:34:13|1.1561
13:34:14|1.1561
13:34:15|1.1561
13:34:16|1.1561
13:34:17|1.1561
13:34:18|1.156
13:34:20|1.156
13:34:20|1.156
13:34:21|1.156
13:34:22|1.1562
13:34:23|1.1562
13:34:25|1.1558
13:34:25|1.1558
13:34:26|1.1562
13:34:27|1.1562
13:34:28|1.1562
13:34:29|1.1563
13:34:31|1.1563
13:34:31|1.1563
13:34:32|1.1563
13:34:33|1.1572
13:34:34|1.1576
13:34:35|1.1575
13:34:36|1.1575
13:34:37|1.1575
13:34:38|1.1575
13:34:39|1.1575
13:34:40|1.1575
13:34:41|1.1572
13:34:42|1.1572
13:34:43|1.1572
13:34:44|1.1575
13:34:45|1.1573
13:34:47|1.1573
13:34:48|1.1572
13:34:48|1.1568
13:34:50|1.1568
13:34:51|1.1568
13:34:52|1.1568
13:34:53|1.1568
13:34:54|1.1568
13:34:55|1.1571
13:34:56|1.1571
13:34:57|1.157
13:34:58|1.157
13:34:59|1.1569
13:34:59|1.1569
13:35:01|1.1562
13:35:02|1.1562
13:35:03|1.1563
13:35:04|1.1563
13:35:05|1.1563
13:35:06|1.1563
13:35:07|1.1562
13:35:08|1.1562
13:35:10|1.156
13:35:10|1.156
13:35:11|1.156
13:35:13|1.1563
13:35:13|1.1563
13:35:14|1.157
13:35:15|1.1563
13:35:16|1.1563
13:35:18|1.1567
13:35:19|1.1565
13:35:20|1.1565
13:35:21|1.1565
13:35:22|1.1565
13:35:23|1.1565
13:35:24|1.1565
13:35:25|1.1564
13:35:26|1.1564
13:35:27|1.1564
13:35:28|1.1564
13:35:30|1.1564
13:35:30|1.1564
13:35:31|1.1564
13:35:32|1.1564
13:35:33|1.1564
13:35:34|1.1564
13:35:35|1.1564
13:35:36|1.1559
13:35:37|1.1559
13:35:38|1.1559
13:35:39|1.1559
13:35:40|1.1559
13:35:41|1.1559
13:35:42|1.1559
13:35:43|1.1559
13:35:44|1.1559
13:35:46|1.1559
13:35:47|1.1572
13:35:48|1.1572
13:35:50|1.1579
13:35:50|1.1576
13:35:51|1.1576
13:35:52|1.1576
13:35:55|1.1576
13:35:55|1.1571
13:35:56|1.1571
13:35:57|1.1564
13:35:58|1.1564
13:35:59|1.1563
13:36:00|1.1563
13:36:01|1.1563
13:36:02|1.1563
13:36:03|1.1563
13:36:04|1.1567
13:36:05|1.157
13:36:06|1.1568
13:36:08|1.1568
13:36:08|1.1569
13:36:09|1.1569
13:36:10|1.1569
13:36:11|1.1569
13:36:13|1.1569
13:36:13|1.1576
13:36:15|1.1576
13:36:16|1.1576
13:36:16|1.1573
13:36:18|1.1574
13:36:19|1.1574
13:36:19|1.1574
13:36:20|1.1576
13:36:21|1.1578
13:36:22|1.1578
13:36:24|1.1578
13:36:24|1.1578
13:36:26|1.1577
13:36:26|1.1577
13:36:27|1.1578
13:36:29|1.1578
13:36:29|1.1577
13:36:31|1.1579
13:36:32|1.1579
13:36:32|1.1582
13:36:34|1.1587
13:36:35|1.159
13:36:36|1.1589
13:36:36|1.1588
13:36:37|1.1588
13:36:38|1.159
13:36:39|1.159
13:36:41|1.1591
13:36:42|1.1591
13:36:42|1.1591
13:36:43|1.1591
13:36:44|1.1594
13:36:46|1.1594
13:36:47|1.1592
13:36:48|1.1592
13:36:50|1.1592
13:36:51|1.1592
13:36:52|1.1588
13:36:53|1.1587
13:36:54|1.1587
13:36:55|1.1588
13:36:56|1.1588
13:36:57|1.1588
13:36:58|1.1592
13:36:59|1.1592
13:37:00|1.1592
13:37:01|1.1598
13:37:03|1.1598
13:37:03|1.1598
13:37:04|1.16
13:37:05|1.1599
13:37:06|1.1599
13:37:07|1.16
13:37:08|1.16
13:37:09|1.16
13:37:10|1.16
13:37:11|1.16
13:37:12|1.16
13:37:13|1.16
13:37:14|1.1601
13:37:15|1.1602
13:37:16|1.1602
13:37:17|1.1605
13:37:18|1.1604
13:37:19|1.1604
13:37:20|1.1604
13:37:21|1.1604
13:37:23|1.1604
13:37:24|1.1604
13:37:25|1.1604
13:37:25|1.1604
13:37:26|1.1606
13:37:28|1.1606
13:37:29|1.1606
13:37:29|1.1606
13:37:30|1.1604
13:37:31|1.1603
13:37:32|1.1603
13:37:33|1.1603
13:37:34|1.1603
13:37:35|1.1603
13:37:36|1.1603
13:37:38|1.1604
13:37:39|1.1604
13:37:39|1.1604
13:37:41|1.1604
13:37:42|1.1604
13:37:42|1.1604
13:37:44|1.1604
13:37:45|1.1604
13:37:46|1.1604
13:37:47|1.1604
13:37:47|1.1604
13:37:48|1.1604
13:37:50|1.1605
13:37:51|1.1605
13:37:52|1.1605
13:37:53|1.1605
13:37:54|1.1605
13:37:55|1.1603
13:37:56|1.1603
13:37:57|1.1604
13:37:57|1.1604
13:37:59|1.1602
13:38:00|1.1602
13:38:01|1.1598
13:38:02|1.159
13:38:03|1.159
13:38:04|1.1586
13:38:06|1.1584
13:38:06|1.1584
13:38:07|1.1584
13:38:08|1.1588
13:38:09|1.1588
13:38:10|1.1588
13:38:11|1.1593
13:38:12|1.1593
13:38:13|1.1594
13:38:14|1.1594
13:38:15|1.1594
13:38:16|1.1594
13:38:17|1.1594
13:38:18|1.1594
13:38:19|1.1594
13:38:20|1.1594
13:38:21|1.1594
13:38:22|1.1593
13:38:24|1.1593
13:38:25|1.1593
13:38:26|1.1595
13:38:27|1.1595
13:38:27|1.1595
13:38:28|1.1595
13:38:29|1.1595
13:38:30|1.1595
13:38:32|1.1595
13:38:32|1.1598
13:38:34|1.1598
13:38:35|1.1598
13:38:35|1.1598
13:38:36|1.1598
13:38:38|1.1598
13:38:39|1.1598
13:38:40|1.1598
13:38:41|1.1598
13:38:42|1.1598
13:38:43|1.1602
13:38:44|1.1597
13:38:44|1.1597
13:38:46|1.1596
13:38:47|1.1596
13:38:48|1.1596
13:38:49|1.1596
13:38:50|1.1596
13:38:51|1.1586
13:38:52|1.1581
13:38:54|1.1584
13:38:54|1.1584
13:38:56|1.1584
13:38:57|1.1584
13:38:58|1.1583
13:38:58|1.1583
13:39:00|1.1584
13:39:01|1.1584
13:39:02|1.1584
13:39:03|1.1584
13:39:04|1.1584
13:39:05|1.1582
13:39:06|1.1581
13:39:07|1.1577
13:39:08|1.1577
13:39:08|1.1577
13:39:10|1.1577
13:39:11|1.1577
13:39:12|1.1577
13:39:13|1.157
13:39:14|1.157
13:39:15|1.1568
13:39:16|1.1571
13:39:17|1.1571
13:39:18|1.1571
13:39:19|1.1571
13:39:20|1.1571
13:39:21|1.1566
13:39:23|1.1566
13:39:23|1.1567
13:39:24|1.1567
13:39:25|1.1567
13:39:26|1.1567
13:39:28|1.1571
13:39:29|1.1582
13:39:29|1.1582
13:39:31|1.1582
13:39:31|1.1583
13:39:33|1.1583
13:39:34|1.1583
13:39:35|1.1583
13:39:36|1.1584
13:39:37|1.1584
13:39:38|1.1585
13:39:39|1.1588
13:39:40|1.16
13:39:41|1.16
13:39:42|1.1599
13:39:43|1.1586
13:39:44|1.1588
13:39:45|1.1589
13:39:46|1.1584
13:39:47|1.1584
13:39:48|1.1584
13:39:49|1.1589
13:39:51|1.1586
13:39:51|1.1586
13:39:52|1.1586
13:39:53|1.1586
13:39:55|1.1586
13:39:55|1.1586
13:39:56|1.1586
13:39:57|1.1592
13:39:58|1.1597
13:40:00|1.1597
13:40:00|1.1596
13:40:01|1.1597
13:40:02|1.1598
13:40:03|1.1597
13:40:04|1.1597
13:40:05|1.1591
13:40:06|1.1591
13:40:07|1.1587
13:40:08|1.159
13:40:10|1.1586
13:40:10|1.1586
13:40:11|1.1586
13:40:12|1.1586
13:40:13|1.1586
13:40:14|1.1586
13:40:15|1.1586
13:40:16|1.1586
13:40:17|1.1586
13:40:18|1.1587
13:40:19|1.1587
13:40:21|1.1587
13:40:21|1.159
13:40:22|1.159
13:40:23|1.159
13:40:24|1.1577
13:40:26|1.1583
13:40:26|1.1583
13:40:27|1.1583
13:40:28|1.1584
13:40:29|1.1584
13:40:30|1.1583
13:40:32|1.1583
13:40:32|1.1586
13:40:33|1.1591
13:40:35|1.1591
13:40:35|1.1591
13:40:37|1.1591
13:40:38|1.1591
13:40:38|1.1591
13:40:39|1.1591
13:40:40|1.1591
13:40:41|1.1589
13:40:42|1.1587
13:40:43|1.1587
13:40:44|1.1587
13:40:45|1.1587
13:40:47|1.1587
13:40:47|1.1587
13:40:49|1.1587
13:40:49|1.1585
13:40:51|1.1586
13:40:52|1.1583
13:40:53|1.1581
13:40:54|1.1581
13:40:55|1.1576
13:40:56|1.1576
13:40:57|1.1576
13:40:58|1.1576
13:41:00|1.1569
13:41:00|1.1569
13:41:01|1.1567
13:41:02|1.1567
13:41:03|1.1567
13:41:05|1.157
13:41:06|1.1569
13:41:07|1.1569
13:41:08|1.1569
13:41:09|1.1569
13:41:10|1.1569
13:41:11|1.1569
13:41:12|1.1569
13:41:13|1.1569
13:41:14|1.1569
13:41:15|1.1569
13:41:16|1.1569
13:41:16|1.1563
13:41:18|1.1578
13:41:19|1.1583
13:41:20|1.1587
13:41:21|1.1585
13:41:22|1.1586
13:41:23|1.1592
13:41:24|1.1592
13:41:25|1.1589
13:41:26|1.1568
13:41:27|1.1569
13:41:28|1.1571
13:41:29|1.1565
13:41:30|1.1565
13:41:31|1.1565
13:41:32|1.1565
13:41:33|1.1565
13:41:34|1.1565
13:41:35|1.1565
13:41:36|1.1565
13:41:37|1.1565
13:41:38|1.1565
13:41:39|1.1564
13:41:40|1.1563
13:41:41|1.1564
13:41:42|1.1563
13:41:43|1.1563
13:41:44|1.1563
13:41:45|1.1563
13:41:46|1.1563
13:41:47|1.1563
13:41:48|1.1563
13:41:49|1.1565
13:41:50|1.1565
13:41:51|1.1563
13:41:53|1.1563
13:41:54|1.1563
13:41:55|1.1563
13:41:56|1.1563
13:41:57|1.1564
13:41:58|1.1564
13:41:59|1.1564
13:42:00|1.1564
13:42:01|1.1567
13:42:02|1.1566
13:42:03|1.1566
13:42:04|1.1565
13:42:05|1.1565
13:42:05|1.1565
13:42:06|1.1568
13:42:08|1.157
13:42:09|1.1566
13:42:10|1.1566
13:42:11|1.1566
13:42:12|1.1566
13:42:13|1.1566
13:42:14|1.1566
13:42:15|1.1566
13:42:16|1.1566
13:42:16|1.1566
13:42:18|1.1566
13:42:19|1.1566
13:42:20|1.1566
13:42:21|1.1564
13:42:22|1.1564
13:42:23|1.1566
13:42:24|1.1566
13:42:25|1.1566
13:42:26|1.1566
13:42:27|1.1566
13:42:28|1.1566
13:42:29|1.1565
13:42:30|1.1565
13:42:31|1.1565
13:42:32|1.1565
13:42:33|1.1564
13:42:34|1.1564
13:42:35|1.1564
13:42:36|1.1567
13:42:37|1.1564
13:42:38|1.1564
13:42:39|1.1565
13:42:40|1.1565
13:42:41|1.1565
13:42:42|1.1565
13:42:43|1.1565
13:42:44|1.1565
13:42:45|1.1565
13:42:46|1.1565
13:42:47|1.1565
13:42:48|1.1565
13:42:49|1.1566
13:42:50|1.1567
13:42:51|1.1567
13:42:52|1.1567
13:42:54|1.1573
13:42:55|1.1573
13:42:56|1.1569
13:42:57|1.1568
13:42:58|1.1568
13:42:59|1.1574
13:43:00|1.1574
13:43:01|1.1578
13:43:02|1.1578
13:43:03|1.1582
13:43:04|1.158
13:43:05|1.1565
13:43:06|1.1566
13:43:07|1.1573
13:43:07|1.1573
13:43:09|1.1569
13:43:10|1.1569
13:43:11|1.1567
13:43:12|1.1568
13:43:12|1.1567
13:43:13|1.1563
13:43:15|1.1563
13:43:16|1.1563
13:43:17|1.1563
13:43:18|1.1563
13:43:19|1.1563
13:43:20|1.1564
13:43:21|1.1564
13:43:22|1.1564
13:43:23|1.1564
13:43:24|1.1563
13:43:25|1.1563
13:43:26|1.1563
13:43:27|1.1563
13:43:28|1.1563
13:43:29|1.1564
13:43:30|1.1564
13:43:31|1.1564
13:43:32|1.1564
13:43:33|1.1563
13:43:34|1.1563
13:43:35|1.1563
13:43:36|1.1565
13:43:37|1.1565
13:43:38|1.1566
13:43:39|1.1565
13:43:40|1.1565
13:43:41|1.1565
13:43:42|1.1565
13:43:43|1.1571
13:43:44|1.1571
13:43:45|1.1571
13:43:46|1.157
13:43:47|1.1571
13:43:48|1.1571
13:43:49|1.1571
13:43:50|1.157
13:43:51|1.157
13:43:52|1.157
13:43:53|1.157
13:43:55|1.1571
13:43:55|1.1571
13:43:56|1.1571
13:43:57|1.1571
13:43:58|1.1571
13:43:59|1.1571
13:44:00|1.1571
13:44:01|1.1571
13:44:02|1.157
13:44:03|1.157
13:44:04|1.1569
13:44:06|1.1569
13:44:07|1.1569
13:44:07|1.1569
13:44:10|1.1569
13:44:10|1.1572
13:44:11|1.1572
13:44:12|1.1572
13:44:13|1.1572
13:44:15|1.1572
13:44:16|1.1566
13:44:16|1.1566
13:44:18|1.1566
13:44:19|1.1565
13:44:20|1.1565
13:44:21|1.1565
13:44:22|1.1565
13:44:23|1.1565
13:44:24|1.1565
13:44:25|1.1565
13:44:26|1.1565
13:44:27|1.1567
13:44:28|1.1567
13:44:29|1.1567
13:44:30|1.1565
13:44:31|1.1566
13:44:32|1.1566
13:44:33|1.1566
13:44:34|1.1569
13:44:34|1.1566
13:44:36|1.1568
13:44:36|1.1567
13:44:38|1.1567
13:44:39|1.1567
13:44:40|1.1567
13:44:41|1.1567
13:44:42|1.1567
13:44:43|1.1567
13:44:44|1.1565
13:44:44|1.1565
13:44:46|1.1565
13:44:47|1.1566
13:44:48|1.1578
13:44:49|1.1577
13:44:49|1.1577
13:44:51|1.1577
13:44:52|1.1568
13:44:53|1.1568
13:44:53|1.1568
13:44:55|1.1568
13:44:57|1.1568
13:44:57|1.1568
13:44:59|1.1568
13:45:00|1.1568
13:45:01|1.1568
13:45:02|1.1563
13:45:03|1.1563
13:45:04|1.1563
13:45:05|1.1563
13:45:06|1.1563
13:45:07|1.1564
13:45:08|1.1564
13:45:09|1.1563
13:45:10|1.1563
13:45:11|1.1563
13:45:12|1.1563
13:45:13|1.1564
13:45:14|1.1564
13:45:15|1.1564
13:45:16|1.1564
13:45:17|1.1564
13:45:18|1.1564
13:45:19|1.1563
13:45:20|1.1563
13:45:21|1.1564
13:45:22|1.1563
13:45:23|1.1563
13:45:24|1.1563
13:45:25|1.1563
13:45:26|1.1563
13:45:27|1.1563
13:45:28|1.1563
13:45:29|1.1563
13:45:30|1.1563
13:45:31|1.1563
13:45:33|1.1564
13:45:33|1.1564
13:45:34|1.1564
13:45:35|1.1563
13:45:36|1.1563
13:45:37|1.1563
13:45:38|1.1563
13:45:39|1.1563
13:45:40|1.1563
13:45:41|1.1563
13:45:42|1.1563
13:45:43|1.1564
13:45:44|1.1564
13:45:45|1.1564
13:45:46|1.1563
13:45:47|1.1563
13:45:48|1.1563
13:45:49|1.1563
13:45:50|1.1564
13:45:51|1.1564
13:45:52|1.1564
13:45:54|1.1563
13:45:54|1.1563
13:45:56|1.1563
13:45:57|1.1563
13:45:58|1.1563
13:45:59|1.1563
13:46:00|1.1563
13:46:01|1.1563
13:46:02|1.1563
13:46:03|1.1563
13:46:04|1.1563
13:46:05|1.1563
13:46:06|1.1563
13:46:07|1.1563
13:46:08|1.1564
13:46:09|1.1563
13:46:10|1.1568
13:46:11|1.157
13:46:12|1.1573
13:46:13|1.1573
13:46:15|1.1572
13:46:15|1.1571
13:46:16|1.157
13:46:17|1.1568
13:46:18|1.1563
13:46:19|1.1563
13:46:20|1.1565
13:46:21|1.1563
13:46:22|1.1563
13:46:23|1.1563
13:46:24|1.1563
13:46:25|1.1563
13:46:26|1.1563
13:46:27|1.1563
13:46:28|1.1563
13:46:29|1.1563
13:46:30|1.1563
13:46:31|1.1563
13:46:32|1.1564
13:46:33|1.1564
13:46:34|1.1564
13:46:35|1.1564
13:46:36|1.1566
13:46:37|1.1566
13:46:38|1.1564
13:46:39|1.1564
13:46:40|1.1564
13:46:41|1.1564
13:46:42|1.1564
13:46:43|1.1563
13:46:44|1.1563
13:46:45|1.1563
13:46:46|1.1563
13:46:47|1.1563
13:46:48|1.1563
13:46:49|1.1563
13:46:50|1.1563
13:46:51|1.1563
13:46:52|1.1563
13:46:53|1.1566
13:46:54|1.1566
13:46:55|1.1564
13:46:57|1.1563
13:46:58|1.1563
13:47:00|1.1563
13:47:00|1.1563
13:47:02|1.1565
13:47:03|1.1565
13:47:04|1.1563
13:47:04|1.1563
13:47:06|1.1563
13:47:07|1.1563
13:47:08|1.1563
13:47:09|1.1563
13:47:10|1.1563
13:47:10|1.1563
13:47:12|1.1548
13:47:13|1.1542
13:47:14|1.1546
13:47:15|1.1533
13:47:16|1.1541
13:47:17|1.1542
13:47:18|1.1541
13:47:19|1.1542
13:47:19|1.1542
13:47:21|1.1543
13:47:22|1.1543
13:47:23|1.1546
13:47:24|1.1549
13:47:25|1.1549
13:47:26|1.1549
13:47:27|1.1549
13:47:28|1.1546
13:47:29|1.1546
13:47:30|1.1547
13:47:31|1.1547
13:47:32|1.1547
13:47:33|1.1543
13:47:34|1.1543
13:47:35|1.1543
13:47:36|1.1539
13:47:37|1.1534
13:47:38|1.1534
13:47:39|1.1534
13:47:40|1.1541
13:47:41|1.1559
13:47:42|1.1554
13:47:43|1.1554
13:47:44|1.1554
13:47:45|1.1553
13:47:46|1.1549
13:47:47|1.1542
13:47:48|1.1544
13:47:49|1.1541
13:47:50|1.1541
13:47:51|1.1541
13:47:52|1.1546
13:47:53|1.1546
13:47:54|1.1542
13:47:55|1.1542
13:47:56|1.1543
13:47:57|1.1543
13:47:59|1.1546
13:47:59|1.1546
13:48:00|1.1546
13:48:01|1.1546
13:48:02|1.1546
13:48:03|1.1546
13:48:04|1.1546
13:48:05|1.1546
13:48:06|1.1547
13:48:07|1.1546
13:48:08|1.1546
13:48:09|1.1543
13:48:10|1.1541
13:48:11|1.154
13:48:12|1.154
13:48:13|1.1532
13:48:14|1.153
13:48:15|1.153
13:48:16|1.1535
13:48:17|1.1535
13:48:19|1.1535
13:48:20|1.1535
13:48:21|1.1534
13:48:21|1.1534
13:48:23|1.1534
13:48:24|1.1534
13:48:24|1.1535
13:48:25|1.1535
13:48:26|1.1534
13:48:27|1.1534
13:48:28|1.1533
13:48:29|1.1543
13:48:30|1.1543
13:48:32|1.1548
13:48:33|1.1548
13:48:34|1.1548
13:48:34|1.1548
13:48:35|1.1545
13:48:37|1.1542
13:48:38|1.1542
13:48:39|1.1542
13:48:39|1.1542
13:48:41|1.1542
13:48:42|1.154
13:48:42|1.1542
13:48:43|1.1542
13:48:44|1.1542
13:48:45|1.1536
13:48:46|1.1537
13:48:48|1.1537
13:48:48|1.1538
13:48:49|1.1546
13:48:50|1.1546
13:48:51|1.1546
13:48:52|1.1546
13:48:53|1.1546
13:48:55|1.1546
13:48:55|1.1547
13:48:57|1.1547
13:48:57|1.1547
13:48:59|1.1546
13:48:59|1.1546
13:49:01|1.1546
13:49:01|1.1546
13:49:03|1.1547
13:49:04|1.1547
13:49:06|1.1547
13:49:06|1.1547
13:49:07|1.1547
13:49:08|1.1549
13:49:09|1.1549
13:49:10|1.1549
13:49:11|1.1549
13:49:12|1.1547
13:49:13|1.1547
13:49:14|1.1547
13:49:15|1.1547
13:49:16|1.1547
13:49:17|1.1547
13:49:18|1.1547
13:49:19|1.1547
13:49:20|1.155
13:49:21|1.1548
13:49:22|1.1548
13:49:23|1.155
13:49:24|1.155
13:49:25|1.155
13:49:26|1.155
13:49:27|1.155
13:49:28|1.155
13:49:29|1.155
13:49:30|1.155
13:49:31|1.1538
13:49:32|1.1538
13:49:33|1.1538
13:49:34|1.1538
13:49:35|1.1538
13:49:36|1.1538
13:49:37|1.1538
13:49:38|1.1538
13:49:39|1.1538
13:49:40|1.1538
13:49:41|1.1538
13:49:42|1.1538
13:49:43|1.1538
13:49:44|1.1538
13:49:45|1.1543
13:49:46|1.1543
13:49:47|1.1543
13:49:48|1.1537
13:49:49|1.1537
13:49:50|1.1537
13:49:51|1.1537
13:49:53|1.1537
13:49:53|1.1537
13:49:54|1.1536
13:49:55|1.1537
13:49:56|1.1535
13:49:57|1.1536
13:49:58|1.1536
13:50:00|1.1536
13:50:01|1.1536
13:50:02|1.1536
13:50:03|1.1536
13:50:04|1.1543
13:50:05|1.1543
13:50:06|1.1544
13:50:07|1.1544
13:50:08|1.1544
13:50:09|1.1544
13:50:10|1.1544
13:50:11|1.1547
13:50:12|1.1547
13:50:13|1.1553
13:50:14|1.1548
13:50:15|1.1548
13:50:16|1.155
13:50:17|1.1552
13:50:18|1.1547
13:50:19|1.1547
13:50:20|1.1547
13:50:21|1.1547
13:50:22|1.1547
13:50:23|1.1547
13:50:24|1.1549
13:50:25|1.1549
13:50:26|1.1549
13:50:27|1.1549
13:50:28|1.155
13:50:29|1.155
13:50:30|1.155
13:50:31|1.1553
13:50:32|1.1552
13:50:33|1.1552
13:50:34|1.1547
13:50:35|1.1547
13:50:36|1.1547
13:50:37|1.1547
13:50:38|1.1547
13:50:39|1.1547
13:50:40|1.1547
13:50:41|1.1542
13:50:42|1.1542
13:50:43|1.1542
13:50:44|1.1542
13:50:45|1.1542
13:50:46|1.1542
13:50:47|1.1541
13:50:48|1.1543
13:50:49|1.1543
13:50:50|1.1543
13:50:51|1.1543
13:50:52|1.1543
13:50:53|1.1543
13:50:54|1.1543
13:50:55|1.1543
13:50:56|1.1543
13:50:57|1.1543
13:50:58|1.1543
13:50:59|1.1543
13:51:01|1.1541
13:51:02|1.1541
13:51:02|1.1541
13:51:03|1.1539
13:51:05|1.1539
13:51:06|1.1539
13:51:07|1.1539
13:51:08|1.1543
13:51:09|1.1543
13:51:10|1.1543
13:51:11|1.1543
13:51:12|1.1543
13:51:13|1.155
13:51:14|1.155
13:51:15|1.155
13:51:15|1.155
13:51:17|1.155
13:51:18|1.155
13:51:19|1.155
13:51:19|1.155
13:51:21|1.155
13:51:22|1.1541
13:51:23|1.1541
13:51:24|1.1541
13:51:25|1.1543
13:51:26|1.1543
13:51:27|1.1541
13:51:28|1.1541
13:51:29|1.1541
13:51:30|1.1541
13:51:31|1.1544
13:51:32|1.1545
13:51:33|1.1545
13:51:34|1.1545
13:51:35|1.1545
13:51:35|1.1546
13:51:36|1.1546
13:51:38|1.1544
13:51:39|1.1543
13:51:40|1.1543
13:51:41|1.1538
13:51:42|1.154
13:51:43|1.154
13:51:43|1.154
13:51:45|1.154
13:51:46|1.154
13:51:46|1.154
13:51:47|1.154
13:51:48|1.154
13:51:50|1.1535
13:51:51|1.1532
13:51:51|1.1532
13:51:53|1.1532
13:51:54|1.1529
13:51:55|1.1531
13:51:56|1.1531
13:51:56|1.1527
13:51:58|1.1527
13:51:58|1.1526
13:52:00|1.1526
13:52:01|1.1527
13:52:02|1.1532
13:52:03|1.1532
13:52:05|1.1538
13:52:05|1.1538
13:52:06|1.1543
13:52:07|1.1543
13:52:08|1.1545
13:52:09|1.1543
13:52:10|1.1543
13:52:11|1.1543
13:52:12|1.1535
13:52:13|1.1535
13:52:14|1.1533
13:52:15|1.1532
13:52:16|1.1532
13:52:17|1.1533
13:52:18|1.1533
13:52:19|1.153
13:52:20|1.153
13:52:21|1.153
13:52:22|1.153
13:52:23|1.153
13:52:24|1.153
13:52:25|1.153
13:52:26|1.153
13:52:27|1.153
13:52:28|1.153
13:52:29|1.153
13:52:30|1.153
13:52:31|1.153
13:52:32|1.153
13:52:33|1.153
13:52:34|1.1534
13:52:35|1.1534
13:52:36|1.1534
13:52:37|1.153
13:52:38|1.153
13:52:39|1.1527
13:52:40|1.1523
13:52:41|1.1524
13:52:42|1.152
13:52:43|1.152
13:52:44|1.152
13:52:45|1.152
13:52:46|1.152
13:52:47|1.152
13:52:48|1.1516
13:52:49|1.1513
13:52:51|1.1506
13:52:51|1.1504
13:52:52|1.15
13:52:53|1.1488
13:52:54|1.149
13:52:55|1.149
13:52:56|1.149
13:52:57|1.149
13:52:58|1.1495
13:52:59|1.1498
13:53:00|1.1502
13:53:02|1.15
13:53:03|1.1496
13:53:05|1.1496
13:53:06|1.1498
13:53:07|1.1498
13:53:08|1.1499
13:53:09|1.1499
13:53:10|1.1504
13:53:11|1.1505
13:53:11|1.15
13:53:13|1.1499
13:53:14|1.1497
13:53:15|1.1504
13:53:16|1.1504
13:53:17|1.1504
13:53:18|1.1504
13:53:19|1.1499
13:53:20|1.1503
13:53:21|1.1503
13:53:22|1.1503
13:53:23|1.1494
13:53:24|1.1494
13:53:25|1.1496
13:53:26|1.1503
13:53:27|1.1503
13:53:28|1.1502
13:53:29|1.1502
13:53:30|1.1506
13:53:31|1.1514
13:53:32|1.1514
13:53:34|1.1515
13:53:34|1.1515
13:53:35|1.1515
13:53:36|1.1515
13:53:37|1.1518
13:53:38|1.1503
13:53:39|1.15
13:53:40|1.15
13:53:41|1.1501
13:53:42|1.1501
13:53:43|1.1501
13:53:44|1.1501
13:53:45|1.1501
13:53:46|1.1501
13:53:47|1.1501
13:53:48|1.1501
13:53:49|1.1501
13:53:50|1.1501
13:53:51|1.15
13:53:52|1.15
13:53:53|1.1505
13:53:54|1.1508
13:53:55|1.1508
13:53:56|1.1508
13:53:57|1.1506
13:53:58|1.1506
13:53:59|1.1506
13:54:00|1.1507
13:54:01|1.1504
13:54:02|1.1489
13:54:03|1.1489
13:54:05|1.1489
13:54:06|1.1489
13:54:07|1.1498
13:54:07|1.1502
13:54:09|1.1497
13:54:09|1.1498
13:54:11|1.1498
13:54:11|1.1498
13:54:13|1.1498
13:54:13|1.1498
13:54:15|1.1498
13:54:15|1.1489
13:54:16|1.1489
13:54:18|1.1489
13:54:19|1.1484
13:54:19|1.1484
13:54:20|1.1485
13:54:22|1.1485
13:54:23|1.1485
13:54:24|1.1485
13:54:25|1.1485
13:54:26|1.1487
13:54:27|1.1487
13:54:28|1.1488
13:54:29|1.1492
13:54:30|1.1485
13:54:31|1.149
13:54:32|1.149
13:54:33|1.149
13:54:34|1.149
13:54:35|1.1494
13:54:36|1.1494
13:54:37|1.1494
13:54:38|1.1498
13:54:39|1.1497
13:54:40|1.1497
13:54:41|1.1497
13:54:42|1.1497
13:54:43|1.1492
13:54:44|1.1492
13:54:45|1.1492
13:54:46|1.1494
13:54:47|1.1494
13:54:48|1.1494
13:54:49|1.1494
13:54:50|1.1494
13:54:51|1.1494
13:54:52|1.1494
13:54:53|1.1498
13:54:54|1.1498
13:54:56|1.1497
13:54:56|1.1498
13:54:57|1.1498
13:54:58|1.1498
13:54:59|1.1498
13:55:00|1.1498
13:55:01|1.1498
13:55:02|1.1498
13:55:04|1.15
13:55:05|1.15
13:55:07|1.15
13:55:07|1.15
13:55:08|1.15
13:55:09|1.15
13:55:10|1.15
13:55:11|1.15
13:55:12|1.15
13:55:13|1.1506
13:55:14|1.1506
13:55:15|1.1506
13:55:16|1.1506
13:55:17|1.1506
13:55:18|1.1506
13:55:19|1.1506
13:55:21|1.1506
13:55:21|1.1513
13:55:22|1.1513
13:55:24|1.1513
13:55:25|1.1519
13:55:26|1.1519
13:55:27|1.1519
13:55:28|1.1519
13:55:29|1.1513
13:55:30|1.1512
13:55:31|1.1512
13:55:32|1.1512
13:55:33|1.1512
13:55:34|1.1512
13:55:35|1.1512
13:55:36|1.1512
13:55:37|1.1512
13:55:38|1.1512
13:55:38|1.1512
13:55:40|1.1512
13:55:40|1.1512
13:55:42|1.1512
13:55:42|1.1512
13:55:43|1.1512
13:55:45|1.1515
13:55:46|1.1515
13:55:47|1.1515
13:55:48|1.1515
13:55:49|1.1515
13:55:50|1.1506
13:55:51|1.1507
13:55:52|1.1507
13:55:52|1.1507
13:55:54|1.1507
13:55:54|1.1507
13:55:55|1.1506
13:55:57|1.1504
13:55:58|1.1504
13:55:59|1.1503
13:56:00|1.1503
13:56:01|1.1498
13:56:01|1.1498
13:56:03|1.1498
13:56:04|1.1498
13:56:05|1.1502
13:56:06|1.1502
13:56:07|1.1504
13:56:08|1.1504
13:56:09|1.1504
13:56:10|1.1504
13:56:11|1.1504
13:56:12|1.1504
13:56:13|1.1505
13:56:14|1.1503
13:56:15|1.1503
13:56:16|1.1497
13:56:17|1.1497
13:56:18|1.149
13:56:19|1.1491
13:56:20|1.1496
13:56:21|1.1496
13:56:22|1.1496
13:56:23|1.1497
13:56:24|1.1497
13:56:25|1.1497
13:56:26|1.1497
13:56:27|1.1497
13:56:28|1.1497
13:56:29|1.1497
13:56:31|1.1493
13:56:32|1.1493
13:56:33|1.1493
13:56:33|1.1493
13:56:35|1.1493
13:56:36|1.1493
13:56:36|1.1493
13:56:38|1.1493
13:56:38|1.1493
13:56:40|1.1493
13:56:40|1.1495
13:56:41|1.1498
13:56:42|1.1502
13:56:44|1.15
13:56:45|1.15
13:56:45|1.15
13:56:47|1.15
13:56:47|1.15
13:56:48|1.1502
13:56:49|1.1515
13:56:51|1.1514
13:56:51|1.1516
13:56:53|1.1516
13:56:53|1.1516
13:56:55|1.1517
13:56:56|1.1517
13:56:56|1.1517
13:56:57|1.1517
13:56:58|1.1517
13:56:59|1.1517
13:57:01|1.1517
13:57:01|1.1517
13:57:03|1.1517
13:57:03|1.1517
13:57:05|1.1517
13:57:06|1.1517
13:57:08|1.1517
13:57:09|1.1516
13:57:09|1.1516
13:57:10|1.1516
13:57:12|1.1516
13:57:12|1.1516
13:57:13|1.1516
13:57:15|1.1516
13:57:15|1.1516
13:57:17|1.1516
13:57:18|1.1517
13:57:18|1.1517
13:57:20|1.1502
13:57:21|1.1497
13:57:22|1.1497
13:57:23|1.1498
13:57:24|1.1498
13:57:25|1.1493
13:57:26|1.1493
13:57:27|1.1493
13:57:28|1.1499
13:57:29|1.1498
13:57:30|1.1497
13:57:30|1.1497
13:57:32|1.1497
13:57:33|1.1497
13:57:34|1.1497
13:57:34|1.1499
13:57:36|1.1499
13:57:37|1.1499
13:57:38|1.1499
13:57:38|1.1499
13:57:40|1.1499
13:57:41|1.1502
13:57:42|1.1502
13:57:43|1.1502
13:57:43|1.1505
13:57:45|1.1502
13:57:45|1.1502
13:57:47|1.1502
13:57:47|1.1502
13:57:49|1.1502
13:57:49|1.1502
13:57:50|1.1498
13:57:51|1.1499
13:57:53|1.1499
13:57:54|1.1499
13:57:55|1.1499
13:57:56|1.1499
13:57:57|1.1499
13:57:58|1.1499
13:57:59|1.1499
13:58:00|1.1499
13:58:00|1.1499
13:58:01|1.1499
13:58:03|1.1499
13:58:04|1.1499
13:58:05|1.1497
13:58:06|1.1497
13:58:07|1.1497
13:58:09|1.1496
13:58:09|1.1496
13:58:10|1.1496
13:58:11|1.1498
13:58:13|1.1498
13:58:13|1.1497
13:58:14|1.1496
13:58:15|1.1496
13:58:16|1.1511
13:58:17|1.1514
13:58:18|1.1514
13:58:19|1.1514
13:58:20|1.1514
13:58:21|1.1514
13:58:22|1.1514
13:58:23|1.1512
13:58:24|1.151
13:58:25|1.151
13:58:26|1.1509
13:58:27|1.1509
13:58:29|1.1509
13:58:30|1.1509
13:58:30|1.1508
13:58:32|1.1509
13:58:33|1.1502
13:58:34|1.1498
13:58:35|1.1499
13:58:36|1.1501
13:58:36|1.1501
13:58:38|1.1515
13:58:39|1.1514
13:58:40|1.1514
13:58:41|1.1512
13:58:42|1.1515
13:58:43|1.1515
13:58:44|1.1516
13:58:45|1.1516
13:58:46|1.1516
13:58:47|1.1512
13:58:48|1.1513
13:58:49|1.1514
13:58:50|1.1514
13:58:51|1.1514
13:58:52|1.1514
13:58:53|1.1514
13:58:54|1.1514
13:58:55|1.1513
13:58:56|1.151
13:58:57|1.151
13:58:58|1.151
13:58:59|1.1511
13:59:00|1.1511
13:59:01|1.1511
13:59:02|1.1511
13:59:03|1.151
13:59:04|1.151
13:59:05|1.1511
13:59:06|1.1511
13:59:07|1.1513
13:59:09|1.1513
13:59:09|1.1512
13:59:11|1.1512
13:59:12|1.1512
13:59:13|1.1512
13:59:14|1.1509
13:59:15|1.1509
13:59:15|1.1509
13:59:17|1.1509
13:59:18|1.1509
13:59:19|1.151
13:59:20|1.1512
13:59:20|1.1512
13:59:22|1.1512
13:59:23|1.1512
13:59:24|1.1512
13:59:24|1.1512
13:59:25|1.1512
13:59:27|1.1512
13:59:27|1.151
13:59:29|1.151
13:59:30|1.151
13:59:31|1.151
13:59:31|1.151
13:59:33|1.151
13:59:34|1.151
13:59:35|1.1511
13:59:36|1.1513
13:59:36|1.1513
13:59:38|1.1513
13:59:39|1.1513
13:59:40|1.1515
13:59:41|1.1515
13:59:41|1.1515
13:59:43|1.152
13:59:44|1.1523
13:59:45|1.1519
13:59:46|1.1519
13:59:47|1.1522
13:59:48|1.1521
13:59:49|1.152
13:59:50|1.152
13:59:51|1.1521
13:59:52|1.1522
13:59:53|1.1522
13:59:54|1.1522
13:59:55|1.1523
13:59:55|1.1523
13:59:57|1.1523
13:59:58|1.1523
13:59:59|1.1524
14:00:00|1.1525
14:00:01|1.1526
14:00:02|1.1524
14:00:03|1.1522
14:00:04|1.1522
14:00:05|1.1524
14:00:06|1.1526
14:00:07|1.1526
14:00:07|1.1526
14:00:08|1.1526
14:00:09|1.1526
14:00:11|1.1526
14:00:12|1.1526
14:00:13|1.1518
14:00:14|1.1513
14:00:16|1.1508
14:00:16|1.1508
14:00:17|1.1509
14:00:18|1.1509
14:00:19|1.1509
14:00:20|1.1508
14:00:21|1.1508
14:00:22|1.1508
14:00:23|1.1508
14:00:24|1.1495
14:00:25|1.1495
14:00:26|1.1496
14:00:27|1.1497
14:00:28|1.1497
14:00:29|1.15
14:00:30|1.1505
14:00:31|1.1512
14:00:32|1.1514
14:00:33|1.1514
14:00:34|1.1515
14:00:35|1.1515
14:00:36|1.1515
14:00:37|1.1516
14:00:38|1.1516
14:00:39|1.1517
14:00:40|1.1517
14:00:41|1.1517
14:00:42|1.1517
14:00:43|1.1517
14:00:44|1.1518
14:00:45|1.1518
14:00:46|1.1521
14:00:47|1.1524
14:00:48|1.1529
14:00:49|1.1529
14:00:50|1.1528
14:00:51|1.1534
14:00:52|1.1534
14:00:53|1.1534
14:00:54|1.1534
14:00:55|1.1536
14:00:56|1.1536
14:00:57|1.1538
14:00:58|1.1538
14:00:59|1.1538
14:01:00|1.1538
14:01:01|1.1542
14:01:02|1.1542
14:01:03|1.1539
14:01:04|1.1539
14:01:05|1.1539
14:01:06|1.1544
14:01:07|1.1544
14:01:08|1.1543
14:01:10|1.1542
14:01:10|1.1542
14:01:12|1.1543
14:01:13|1.154
14:01:14|1.154
14:01:15|1.154
14:01:16|1.1542
14:01:17|1.1537
14:01:18|1.1537
14:01:19|1.1536
14:01:19|1.1542
14:01:20|1.1543
14:01:22|1.1543
14:01:22|1.1543
14:01:23|1.1543
14:01:24|1.1543
14:01:25|1.1549
14:01:27|1.1549
14:01:28|1.1549
14:01:29|1.1549
14:01:30|1.1535
14:01:31|1.1535
14:01:31|1.1536
14:01:32|1.1545
14:01:34|1.1545
14:01:35|1.1545
14:01:36|1.155
14:01:36|1.1545
14:01:37|1.1545
14:01:38|1.1545
14:01:39|1.1546
14:01:40|1.1546
14:01:41|1.1553
14:01:42|1.1548
14:01:44|1.1548
14:01:44|1.1548
14:01:45|1.1548
14:01:47|1.1548
14:01:47|1.1555
14:01:48|1.1556
14:01:49|1.1553
14:01:50|1.1553
14:01:51|1.1555
14:01:52|1.1555
14:01:53|1.1555
14:01:55|1.1555
14:01:55|1.156
14:01:56|1.156
14:01:58|1.157
14:01:58|1.1566
14:01:59|1.1566
14:02:00|1.1564
14:02:01|1.1564
14:02:02|1.1564
14:02:04|1.1564
14:02:04|1.1564
14:02:05|1.1564
14:02:07|1.156
14:02:07|1.1561
14:02:08|1.1561
14:02:09|1.1561
14:02:11|1.1562
14:02:12|1.1562
14:02:13|1.1565
14:02:14|1.1559
14:02:15|1.156
14:02:16|1.1548
14:02:17|1.1549
14:02:18|1.1546
14:02:19|1.1546
14:02:20|1.1545
14:02:21|1.1543
14:02:22|1.1543
14:02:23|1.1543
14:02:24|1.1543
14:02:25|1.1543
14:02:26|1.1549
14:02:27|1.1552
14:02:28|1.1552
14:02:29|1.1552
14:02:30|1.1549
14:02:31|1.1542
14:02:32|1.1539
14:02:33|1.1537
14:02:34|1.1545
14:02:35|1.1555
14:02:36|1.1555
14:02:37|1.1555
14:02:38|1.1553
14:02:39|1.1553
14:02:40|1.1554
14:02:41|1.1557
14:02:42|1.1556
14:02:43|1.1556
14:02:44|1.1556
14:02:45|1.1554
14:02:46|1.1556
14:02:47|1.1556
14:02:48|1.1547
14:02:49|1.1543
14:02:50|1.1543
14:02:51|1.1543
14:02:52|1.1543
14:02:53|1.1543
14:02:54|1.1542
14:02:55|1.1542
14:02:56|1.1542
14:02:57|1.1542
14:02:59|1.1542
14:02:59|1.1542
14:03:00|1.1548
14:03:02|1.155
14:03:02|1.155
14:03:04|1.1548
14:03:04|1.1548
14:03:05|1.155
14:03:06|1.155
14:03:07|1.1551
14:03:09|1.1556
14:03:09|1.1556
14:03:11|1.1556
14:03:12|1.1558
14:03:13|1.1558
14:03:15|1.1558
14:03:16|1.1554
14:03:16|1.1554
14:03:18|1.1554
14:03:19|1.1558
14:03:20|1.1561
14:03:21|1.1561
14:03:22|1.1561
14:03:22|1.1561
14:03:24|1.1561
14:03:25|1.1561
14:03:26|1.156
14:03:27|1.156
14:03:28|1.156
14:03:28|1.156
14:03:29|1.1552
14:03:30|1.1543
14:03:32|1.1542
14:03:33|1.1542
14:03:33|1.1544
14:03:35|1.1544
14:03:36|1.1544
14:03:37|1.1544
14:03:38|1.1544
14:03:39|1.1544
14:03:39|1.1544
14:03:41|1.1532
14:03:42|1.1533
14:03:43|1.153
14:03:44|1.1527
14:03:44|1.1527
14:03:46|1.1526
14:03:47|1.1526
14:03:48|1.1536
14:03:49|1.1538
14:03:50|1.1538
14:03:51|1.1538
14:03:52|1.1538
14:03:53|1.1538
14:03:54|1.1538
14:03:55|1.1538
14:03:55|1.1535
14:03:56|1.1535
14:03:58|1.1535
14:03:59|1.1535
14:04:00|1.1535
14:04:01|1.1535
14:04:02|1.1542
14:04:03|1.1542
14:04:04|1.1542
14:04:05|1.1544
14:04:06|1.1549
14:04:07|1.1549
14:04:08|1.1554
14:04:09|1.1554
14:04:10|1.1552
14:04:11|1.1552
14:04:12|1.1549
14:04:14|1.1549
14:04:15|1.1552
14:04:16|1.155
14:04:17|1.1552
14:04:18|1.1552
14:04:19|1.1552
14:04:20|1.1552
14:04:21|1.1552
14:04:22|1.1558
14:04:23|1.1558
14:04:24|1.1558
14:04:25|1.1558
14:04:26|1.1558
14:04:27|1.1552
14:04:28|1.1553
14:04:29|1.1553
14:04:30|1.156
14:04:31|1.156
14:04:32|1.1551
14:04:33|1.1551
14:04:34|1.1551
14:04:35|1.1551
14:04:36|1.1551
14:04:37|1.1551
14:04:38|1.1552
14:04:39|1.1552
14:04:40|1.1552
14:04:41|1.1552
14:04:42|1.1552
14:04:43|1.1552
14:04:44|1.1552
14:04:45|1.1552
14:04:46|1.1552
14:04:47|1.1552
14:04:48|1.1552
14:04:49|1.1551
14:04:50|1.1559
14:04:51|1.1559
14:04:52|1.1559
14:04:53|1.1553
14:04:54|1.1553
14:04:55|1.1554
14:04:56|1.1554
14:04:57|1.1554
14:04:58|1.1553
14:04:59|1.1553
14:05:00|1.1553
14:05:01|1.1553
14:05:02|1.1553
14:05:03|1.1552
14:05:04|1.1553
14:05:05|1.1553
14:05:06|1.1553
14:05:07|1.1553
14:05:08|1.1552
14:05:09|1.1552
14:05:10|1.155
14:05:11|1.155
14:05:12|1.155
14:05:14|1.155
14:05:15|1.155
14:05:16|1.155
14:05:16|1.155
14:05:18|1.155
14:05:19|1.155
14:05:20|1.155
14:05:21|1.155
14:05:22|1.155
14:05:23|1.1541
14:05:24|1.1541
14:05:25|1.1541
14:05:26|1.1533
14:05:27|1.1533
14:05:28|1.1532
14:05:29|1.1532
14:05:30|1.1534
14:05:31|1.1534
14:05:32|1.1534
14:05:33|1.1532
14:05:34|1.1531
14:05:35|1.1534
14:05:36|1.1535
14:05:37|1.1528
14:05:38|1.1527
14:05:39|1.1527
14:05:40|1.1527
14:05:41|1.1528
14:05:42|1.1528
14:05:43|1.1528
14:05:44|1.1528
14:05:45|1.1529
14:05:46|1.1529
14:05:47|1.1531
14:05:48|1.1528
14:05:49|1.1527
14:05:50|1.1527
14:05:51|1.1527
14:05:52|1.1527
14:05:53|1.1522
14:05:54|1.1523
14:05:55|1.1523
14:05:56|1.1523
14:05:57|1.1516
14:05:58|1.1516
14:05:59|1.1516
14:06:00|1.1516
14:06:01|1.1514
14:06:02|1.1516
14:06:03|1.1518
14:06:04|1.1518
14:06:05|1.1518
14:06:06|1.1518
14:06:07|1.1517
14:06:08|1.1519
14:06:09|1.1516
14:06:10|1.1516
14:06:11|1.1516
14:06:12|1.1517
14:06:13|1.1517
14:06:14|1.1516
14:06:16|1.1517
14:06:17|1.1521
14:06:18|1.1521
14:06:19|1.152
14:06:19|1.152
14:06:21|1.1515
14:06:22|1.1515
14:06:23|1.1515
14:06:24|1.1515
14:06:25|1.1515
14:06:26|1.1515
14:06:27|1.1515
14:06:29|1.1514
14:06:29|1.1512
14:06:30|1.1512
14:06:31|1.1512
14:06:32|1.1512
14:06:33|1.1511
14:06:34|1.1511
14:06:35|1.1511
14:06:36|1.1511
14:06:37|1.1503
14:06:38|1.1507
14:06:39|1.1507
14:06:40|1.1507
14:06:41|1.1504
14:06:42|1.1505
14:06:43|1.1505
14:06:44|1.15
14:06:45|1.15
14:06:46|1.15
14:06:47|1.15
14:06:48|1.15
14:06:49|1.1495
14:06:50|1.1495
14:06:51|1.1495
14:06:52|1.1503
14:06:53|1.1503
14:06:54|1.1503
14:06:55|1.1504
14:06:56|1.1504
14:06:57|1.1504
14:06:59|1.1504
14:07:00|1.1492
14:07:01|1.1492
14:07:02|1.1493
14:07:03|1.1493
14:07:04|1.1493
14:07:05|1.1493
14:07:05|1.1493
14:07:07|1.1489
14:07:07|1.1492
14:07:09|1.1507
14:07:10|1.1506
14:07:10|1.1499
14:07:12|1.1496
14:07:13|1.1503
14:07:14|1.1504
14:07:15|1.1507
14:07:17|1.1507
14:07:17|1.1507
14:07:18|1.1506
14:07:19|1.1506
14:07:21|1.1506
14:07:21|1.1506
14:07:23|1.1501
14:07:24|1.1503
14:07:25|1.1503
14:07:26|1.1503
14:07:27|1.1503
14:07:28|1.1503
14:07:29|1.1503
14:07:30|1.1503
14:07:31|1.1503
14:07:32|1.1503
14:07:32|1.1503
14:07:34|1.1503
14:07:35|1.1503
14:07:36|1.1498
14:07:36|1.1498
14:07:37|1.1498
14:07:38|1.1498
14:07:40|1.1498
14:07:40|1.1501
14:07:41|1.1501
14:07:42|1.1501
14:07:43|1.15
14:07:44|1.15
14:07:46|1.15
14:07:47|1.1498
14:07:47|1.1498
14:07:48|1.1498
14:07:50|1.1496
14:07:51|1.1495
14:07:51|1.1495
14:07:52|1.1498
14:07:53|1.1498
14:07:54|1.1497
14:07:56|1.1496
14:07:56|1.1496
14:07:57|1.1495
14:07:58|1.1486
14:07:59|1.1486
14:08:00|1.1486
14:08:02|1.1484
14:08:02|1.1479
14:08:03|1.1469
14:08:04|1.1462
14:08:06|1.1473
14:08:07|1.1476
14:08:07|1.1476
14:08:08|1.1476
14:08:10|1.1471
14:08:10|1.1467
14:08:11|1.1472
14:08:12|1.1467
14:08:13|1.147
14:08:14|1.147
14:08:16|1.1475
14:08:16|1.1475
14:08:18|1.1482
14:08:19|1.1481
14:08:20|1.1482
14:08:21|1.1479
14:08:22|1.1479
14:08:23|1.1479
14:08:24|1.1479
14:08:25|1.1481
14:08:26|1.1478
14:08:27|1.148
14:08:28|1.1484
14:08:29|1.1485
14:08:29|1.1486
14:08:31|1.1479
14:08:32|1.1479
14:08:33|1.1477
14:08:34|1.1477
14:08:35|1.1477
14:08:36|1.1477
14:08:37|1.1477
14:08:38|1.1477
14:08:39|1.1477
14:08:40|1.1475
14:08:41|1.1475
14:08:42|1.1475
14:08:43|1.1475
14:08:44|1.1469
14:08:45|1.1469
14:08:46|1.1469
14:08:47|1.1469
14:08:48|1.1469
14:08:49|1.1469
14:08:50|1.1469
14:08:51|1.1473
14:08:52|1.1471
14:08:53|1.1471
14:08:54|1.1473
14:08:55|1.1473
14:08:56|1.1473
14:08:57|1.1474
14:08:58|1.1474
14:08:59|1.1472
14:09:00|1.1472
14:09:01|1.1472
14:09:02|1.1472
14:09:03|1.1472
14:09:04|1.1472
14:09:05|1.1472
14:09:06|1.1472
14:09:07|1.1472
14:09:08|1.1474
14:09:09|1.1476
14:09:10|1.1476
14:09:11|1.1476
14:09:12|1.1476
14:09:13|1.1476
14:09:14|1.1476
14:09:15|1.1476
14:09:16|1.1475
14:09:18|1.1475
14:09:19|1.1467
14:09:20|1.1467
14:09:21|1.1469
14:09:22|1.1469
14:09:23|1.1467
14:09:24|1.1467
14:09:25|1.1467
14:09:26|1.1464
14:09:27|1.1464
14:09:28|1.1459
14:09:29|1.1459
14:09:31|1.1444
14:09:31|1.1442
14:09:32|1.1443
14:09:33|1.1443
14:09:35|1.1443
14:09:35|1.1443
14:09:36|1.144
14:09:37|1.144
14:09:38|1.1426
14:09:39|1.1419
14:09:40|1.142
14:09:42|1.142
14:09:42|1.1418
14:09:44|1.1434
14:09:44|1.143
14:09:45|1.1427
14:09:46|1.1425
14:09:47|1.141
14:09:48|1.1419
14:09:50|1.1428
14:09:50|1.1427
14:09:52|1.1428
14:09:52|1.1423
14:09:53|1.1423
14:09:54|1.143
14:09:55|1.143
14:09:56|1.143
14:09:57|1.143
14:09:59|1.143
14:10:00|1.1433
14:10:00|1.1429
14:10:02|1.1429
14:10:03|1.1429
14:10:04|1.1442
14:10:05|1.1441
14:10:06|1.1441
14:10:07|1.1441
14:10:08|1.1441
14:10:09|1.1441
14:10:10|1.1441
14:10:10|1.1437
14:10:12|1.1439
14:10:12|1.1439
14:10:14|1.1432
14:10:14|1.1432
14:10:15|1.1432
14:10:17|1.1432
14:10:18|1.1433
14:10:19|1.1433
14:10:20|1.1433
14:10:22|1.1435
14:10:22|1.1435
14:10:23|1.1448
14:10:24|1.145
14:10:25|1.145
14:10:26|1.145
14:10:27|1.1444
14:10:28|1.1444
14:10:30|1.1444
14:10:31|1.1444
14:10:32|1.1435
14:10:33|1.1435
14:10:34|1.1435
14:10:35|1.1435
14:10:36|1.1441
14:10:37|1.1441
14:10:38|1.1447
14:10:39|1.1454
14:10:40|1.1454
14:10:41|1.1454
14:10:42|1.1454
14:10:43|1.1456
14:10:44|1.145
14:10:45|1.145
14:10:46|1.144
14:10:47|1.144
14:10:48|1.144
14:10:49|1.144
14:10:50|1.1435
14:10:51|1.1435
14:10:52|1.1435
14:10:53|1.1438
14:10:54|1.1436
14:10:55|1.1436
14:10:56|1.1432
14:10:57|1.1431
14:10:58|1.1432
14:10:59|1.1432
14:11:00|1.143
14:11:01|1.1429
14:11:02|1.1428
14:11:03|1.1428
14:11:04|1.1428
14:11:05|1.1428
14:11:06|1.1428
14:11:07|1.143
14:11:09|1.1431
14:11:09|1.1433
14:11:11|1.1432
14:11:11|1.1429
14:11:12|1.1429
14:11:13|1.1429
14:11:14|1.1427
14:11:15|1.1422
14:11:16|1.1422
14:11:17|1.1422
14:11:19|1.1422
14:11:20|1.1422
14:11:21|1.1424
14:11:22|1.1424
14:11:23|1.1424
14:11:24|1.1424
14:11:25|1.1424
14:11:26|1.1427
14:11:27|1.1427
14:11:28|1.1431
14:11:29|1.1431
14:11:30|1.1431
14:11:31|1.1431
14:11:32|1.1432
14:11:33|1.1431
14:11:34|1.1431
14:11:35|1.1431
14:11:36|1.1426
14:11:37|1.1426
14:11:38|1.1413
14:11:39|1.1424
14:11:40|1.1423
14:11:41|1.1424
14:11:42|1.1424
14:11:43|1.1423
14:11:44|1.1423
14:11:45|1.1423
14:11:46|1.1423
14:11:47|1.1421
14:11:48|1.1421
14:11:49|1.1421
14:11:50|1.1419
14:11:51|1.1419
14:11:52|1.1419
14:11:53|1.1419
14:11:54|1.142
14:11:55|1.1419
14:11:56|1.1419
14:11:57|1.1429
14:11:58|1.1429
14:11:59|1.1429
14:12:00|1.1427
14:12:01|1.1424
14:12:02|1.1424
14:12:03|1.1424
14:12:04|1.1423
14:12:05|1.1422
14:12:06|1.1417
14:12:07|1.1417
14:12:08|1.1417
14:12:09|1.1417
14:12:10|1.1417
14:12:11|1.141
14:12:12|1.141
14:12:13|1.1409
14:12:14|1.1412
14:12:15|1.1404
14:12:16|1.14
14:12:17|1.14
14:12:18|1.14
14:12:19|1.1404
14:12:21|1.1404
14:12:22|1.1404
14:12:23|1.1401
14:12:23|1.1396
14:12:24|1.1394
14:12:26|1.1397
14:12:27|1.1397
14:12:28|1.1396
14:12:29|1.1396
14:12:30|1.1396
14:12:31|1.1408
14:12:32|1.1406
14:12:33|1.1404
14:12:34|1.1403
14:12:35|1.1403
14:12:36|1.1398
14:12:37|1.1398
14:12:38|1.1398
14:12:39|1.1404
14:12:41|1.1404
14:12:41|1.14
14:12:42|1.14
14:12:43|1.14
14:12:44|1.14
14:12:45|1.14
14:12:47|1.1401
14:12:48|1.1401
14:12:49|1.1413
14:12:49|1.1412
14:12:51|1.1411
14:12:52|1.1411
14:12:52|1.1418
14:12:54|1.1421
14:12:54|1.1413
14:12:55|1.1413
14:12:56|1.1415
14:12:57|1.1417
14:12:58|1.1417
14:12:59|1.1418
14:13:00|1.1418
14:13:02|1.1412
14:13:02|1.1412
14:13:03|1.1413
14:13:05|1.1413
14:13:05|1.1413
14:13:06|1.1413
14:13:08|1.1413
14:13:08|1.1416
14:13:10|1.1416
14:13:10|1.1416
14:13:12|1.1423
14:13:13|1.1423
14:13:14|1.1423
14:13:15|1.1423
14:13:16|1.1423
14:13:17|1.1423
14:13:18|1.1433
14:13:19|1.1433
14:13:20|1.1433
14:13:22|1.1447
14:13:23|1.145
14:13:24|1.1446
14:13:25|1.1443
14:13:26|1.1443
14:13:27|1.1437
14:13:28|1.1443
14:13:29|1.1442
14:13:30|1.1442
14:13:31|1.1442
14:13:31|1.1442
14:13:33|1.1442
14:13:34|1.1442
14:13:35|1.1451
14:13:36|1.1448
14:13:36|1.1444
14:13:38|1.1444
14:13:39|1.1454
14:13:40|1.1458
14:13:41|1.1459
14:13:42|1.1459
14:13:43|1.1458
14:13:44|1.1458
14:13:45|1.1458
14:13:46|1.1461
14:13:47|1.1461
14:13:48|1.1459
14:13:49|1.1459
14:13:50|1.1459
14:13:51|1.146
14:13:52|1.146
14:13:53|1.146
14:13:54|1.146
14:13:54|1.1458
14:13:56|1.1455
14:13:57|1.1455
14:13:58|1.1455
14:13:59|1.1456
14:14:00|1.1455
14:14:01|1.1455
14:14:02|1.1462
14:14:03|1.1463
14:14:04|1.146
14:14:05|1.1461
14:14:05|1.1464
14:14:06|1.1462
14:14:08|1.1459
14:14:08|1.1459
14:14:09|1.1459
14:14:11|1.1459
14:14:12|1.1458
14:14:13|1.1458
14:14:14|1.146
14:14:15|1.146
14:14:16|1.146
14:14:17|1.1453
14:14:18|1.1445
14:14:19|1.144
14:14:20|1.1438
14:14:21|1.1438
14:14:23|1.1438
14:14:23|1.1441
14:14:24|1.1441
14:14:25|1.1441
14:14:26|1.1441
14:14:27|1.1441
14:14:28|1.144
14:14:29|1.144
14:14:30|1.1434
14:14:31|1.143
14:14:32|1.143
14:14:33|1.143
14:14:34|1.143
14:14:35|1.143
14:14:36|1.143
14:14:37|1.143
14:14:38|1.143
14:14:39|1.1434
14:14:40|1.1434
14:14:41|1.1434
14:14:42|1.1432
14:14:43|1.1434
14:14:45|1.1439
14:14:46|1.1439
14:14:46|1.1439
14:14:47|1.1445
14:14:48|1.1436
14:14:50|1.1436
14:14:50|1.1442
14:14:51|1.1442
14:14:52|1.1442
14:14:54|1.1442
14:14:55|1.1442
14:14:55|1.1442
14:14:56|1.1442
14:14:58|1.1443
14:14:58|1.1443
14:14:59|1.1443
14:15:00|1.1443
14:15:01|1.1443
14:15:03|1.1443
14:15:04|1.1443
14:15:04|1.1444
14:15:06|1.1444
14:15:06|1.1444
14:15:07|1.1444
14:15:08|1.1444
14:15:09|1.1444
14:15:10|1.1447
14:15:11|1.1447
14:15:12|1.1444
14:15:13|1.1444
14:15:14|1.1444
14:15:16|1.1445
14:15:16|1.1445
14:15:18|1.1445
14:15:19|1.1444
14:15:20|1.1443
14:15:21|1.1442
14:15:22|1.1442
14:15:23|1.1441
14:15:24|1.1442
14:15:26|1.144
14:15:26|1.1438
14:15:27|1.1438
14:15:28|1.1438
14:15:30|1.1441
14:15:31|1.1441
14:15:32|1.1442
14:15:33|1.1441
14:15:34|1.1441
14:15:35|1.1441
14:15:36|1.1441
14:15:37|1.1441
14:15:38|1.1441
14:15:39|1.1441
14:15:40|1.1441
14:15:41|1.1441
14:15:42|1.1442
14:15:43|1.1442
14:15:44|1.1442
14:15:45|1.1438
14:15:46|1.1438
14:15:47|1.1438
14:15:48|1.1438
14:15:49|1.1443
14:15:50|1.1443
14:15:51|1.1433
14:15:52|1.1431
14:15:53|1.1434
14:15:54|1.1434
14:15:55|1.1433
14:15:56|1.1431
14:15:57|1.1431
14:15:58|1.1416
14:15:59|1.1413
14:16:00|1.1417
14:16:01|1.1417
14:16:02|1.1421
14:16:03|1.1422
14:16:04|1.1431
14:16:06|1.1431
14:16:06|1.143
14:16:07|1.1429
14:16:08|1.1429
14:16:09|1.1429
14:16:10|1.1429
14:16:11|1.1429
14:16:12|1.1422
14:16:13|1.1422
14:16:14|1.1421
14:16:15|1.142
14:16:16|1.142
14:16:17|1.142
14:16:18|1.1419
14:16:19|1.1417
14:16:20|1.1417
14:16:21|1.1417
14:16:22|1.1417
14:16:23|1.1411
14:16:25|1.1411
14:16:26|1.1411
14:16:27|1.1411
14:16:28|1.1411
14:16:29|1.1412
14:16:30|1.1413
14:16:31|1.1413
14:16:32|1.1412
14:16:34|1.1412
14:16:34|1.1412
14:16:36|1.1412
14:16:36|1.1418
14:16:37|1.1418
14:16:38|1.1418
14:16:39|1.1418
14:16:41|1.1418
14:16:41|1.1418
14:16:42|1.1418
14:16:43|1.1418
14:16:44|1.1418
14:16:46|1.1418
14:16:46|1.1418
14:16:47|1.1419
14:16:48|1.1419
14:16:49|1.1419
14:16:50|1.1429
14:16:51|1.1429
14:16:52|1.1429
14:16:53|1.1429
14:16:54|1.1431
14:16:55|1.1429
14:16:57|1.1429
14:16:57|1.1429
14:16:58|1.1428
14:16:59|1.1427
14:17:00|1.1427
14:17:01|1.1427
14:17:02|1.1427
14:17:03|1.1425
14:17:04|1.1424
14:17:05|1.1424
14:17:06|1.1425
14:17:07|1.1425
14:17:08|1.1427
14:17:09|1.1428
14:17:10|1.1428
14:17:11|1.1425
14:17:12|1.143
14:17:13|1.1425
14:17:15|1.1425
14:17:15|1.143
14:17:16|1.143
14:17:17|1.143
14:17:18|1.143
14:17:19|1.1428
14:17:20|1.1428
14:17:22|1.1428
14:17:22|1.1427
14:17:23|1.1427
14:17:25|1.1428
14:17:26|1.1419
14:17:27|1.1418
14:17:29|1.1418
14:17:29|1.1399
14:17:30|1.1414
14:17:31|1.1414
14:17:32|1.1414
14:17:33|1.1416
14:17:34|1.1407
14:17:35|1.1407
14:17:36|1.1407
14:17:37|1.1407
14:17:38|1.1411
14:17:39|1.141
14:17:40|1.141
14:17:41|1.1409
14:17:42|1.1409
14:17:43|1.1406
14:17:44|1.1406
14:17:45|1.1406
14:17:46|1.1406
14:17:48|1.1407
14:17:48|1.1407
14:17:49|1.1407
14:17:51|1.1406
14:17:52|1.1406
14:17:52|1.1403
14:17:54|1.1403
14:17:54|1.1404
14:17:55|1.1404
14:17:56|1.1403
14:17:58|1.1406
14:17:58|1.1406
14:17:59|1.1408
14:18:00|1.1408
14:18:01|1.1408
14:18:02|1.1408
14:18:03|1.1409
14:18:04|1.1414
14:18:05|1.1414
14:18:06|1.1414
14:18:08|1.1414
14:18:08|1.1408
14:18:09|1.1408
14:18:10|1.1408
14:18:11|1.1408
14:18:12|1.1408
14:18:14|1.141
14:18:15|1.141
14:18:16|1.141
14:18:16|1.141
14:18:17|1.141
14:18:18|1.1409
14:18:19|1.1409
14:18:20|1.1412
14:18:21|1.1412
14:18:22|1.1412
14:18:23|1.1412
14:18:24|1.1412
14:18:26|1.1412
14:18:27|1.1412
14:18:28|1.1412
14:18:29|1.1412
14:18:30|1.1412
14:18:31|1.1411
14:18:32|1.1411
14:18:34|1.1412
14:18:34|1.1412
14:18:35|1.1412
14:18:36|1.1412
14:18:37|1.1427
14:18:38|1.1427
14:18:39|1.1427
14:18:40|1.1427
14:18:42|1.1427
14:18:43|1.143
14:18:44|1.1433
14:18:45|1.1432
14:18:45|1.1432
14:18:47|1.1433
14:18:48|1.1434
14:18:48|1.1434
14:18:50|1.1436
14:18:51|1.1438
14:18:52|1.1439
14:18:53|1.1439
14:18:54|1.1439
14:18:55|1.1439
14:18:56|1.1439
14:18:56|1.1443
14:18:58|1.144
14:18:58|1.144
14:19:00|1.144
14:19:01|1.144
14:19:02|1.1442
14:19:03|1.1442
14:19:04|1.1442
14:19:05|1.1442
14:19:06|1.1444
14:19:07|1.1444
14:19:07|1.1442
14:19:09|1.1446
14:19:10|1.1446
14:19:11|1.1446
14:19:11|1.1446
14:19:13|1.1446
14:19:14|1.1446
14:19:15|1.1448
14:19:16|1.1448
14:19:16|1.1448
14:19:18|1.1448
14:19:19|1.1448
14:19:20|1.1449
14:19:21|1.1449
14:19:21|1.1449
14:19:23|1.1449
14:19:24|1.1449
14:19:24|1.1456
14:19:25|1.1456
14:19:27|1.1456
14:19:29|1.1456
14:19:29|1.1456
14:19:30|1.1456
14:19:31|1.1456
14:19:32|1.1451
14:19:33|1.1452
14:19:34|1.1452
14:19:35|1.1452
14:19:36|1.1452
14:19:37|1.1452
14:19:38|1.1452
14:19:39|1.145
14:19:40|1.1454
14:19:41|1.1455
14:19:42|1.1455
14:19:43|1.1455
14:19:44|1.1455
14:19:46|1.1455
14:19:47|1.1455
14:19:48|1.1455
14:19:49|1.1454
14:19:50|1.1454
14:19:51|1.1454
14:19:52|1.1454
14:19:53|1.1455
14:19:55|1.1454
14:19:55|1.1454
14:19:56|1.1454
14:19:57|1.1454
14:19:58|1.1454
14:19:59|1.1455
14:20:00|1.1454
14:20:01|1.1456
14:20:02|1.1455
14:20:03|1.1455
14:20:04|1.1456
14:20:05|1.1456
14:20:06|1.1455
14:20:07|1.1455
14:20:08|1.1457
14:20:09|1.1459
14:20:10|1.1459
14:20:11|1.1458
14:20:12|1.1458
14:20:13|1.1458
14:20:14|1.1458
14:20:15|1.1458
14:20:16|1.1458
14:20:17|1.1458
14:20:18|1.1458
14:20:19|1.1458
14:20:20|1.146
14:20:21|1.146
14:20:22|1.1461
14:20:24|1.146
14:20:24|1.146
14:20:26|1.146
14:20:26|1.1462
14:20:28|1.1463
14:20:29|1.1463
14:20:31|1.1463
14:20:31|1.1457
14:20:32|1.1454
14:20:33|1.1454
14:20:34|1.1454
14:20:35|1.1454
14:20:36|1.1438
14:20:37|1.1435
14:20:38|1.1435
14:20:39|1.1431
14:20:40|1.1431
14:20:41|1.1433
14:20:42|1.1433
14:20:43|1.1432
14:20:44|1.1428
14:20:45|1.1423
14:20:46|1.1423
14:20:47|1.1422
14:20:48|1.1422
14:20:49|1.1427
14:20:50|1.1427
14:20:51|1.1425
14:20:53|1.1426
14:20:53|1.1425
14:20:54|1.1426
14:20:55|1.1426
14:20:56|1.1426
14:20:57|1.1426
14:20:58|1.1426
14:20:59|1.1429
14:21:00|1.1418
14:21:01|1.1419
14:21:02|1.142
14:21:03|1.142
14:21:04|1.142
14:21:05|1.142
14:21:06|1.1421
14:21:07|1.1421
14:21:09|1.1425
14:21:09|1.1425
14:21:10|1.1426
14:21:11|1.1427
14:21:12|1.1428
14:21:13|1.1428
14:21:14|1.1428
14:21:15|1.1428
14:21:16|1.143
14:21:17|1.143
14:21:18|1.143
14:21:19|1.1429
14:21:20|1.1429
14:21:21|1.143
14:21:22|1.143
14:21:23|1.143
14:21:24|1.143
14:21:25|1.143
14:21:26|1.1429
14:21:28|1.1452
14:21:29|1.1452
14:21:30|1.1448
14:21:31|1.1446
14:21:32|1.1446
14:21:33|1.1446
14:21:35|1.1446
14:21:35|1.1446
14:21:36|1.1446
14:21:37|1.1454
14:21:38|1.1454
14:21:39|1.1454
14:21:40|1.1454
14:21:41|1.1456
14:21:42|1.1456
14:21:43|1.1453
14:21:44|1.146
14:21:45|1.146
14:21:46|1.146
14:21:47|1.146
14:21:48|1.146
14:21:49|1.1458
14:21:50|1.1458
14:21:51|1.1458
14:21:52|1.1458
14:21:53|1.1458
14:21:54|1.1458
14:21:55|1.1458
14:21:56|1.1451
14:21:57|1.1444
14:21:58|1.1444
14:21:59|1.1446
14:22:00|1.1446
14:22:01|1.1448
14:22:02|1.1448
14:22:03|1.145
14:22:04|1.145
14:22:05|1.145
14:22:06|1.1453
14:22:07|1.1453
14:22:08|1.1453
14:22:09|1.1453
14:22:10|1.1458
14:22:11|1.1458
14:22:12|1.1458
14:22:13|1.1458
14:22:14|1.1458
14:22:15|1.1458
14:22:16|1.1458
14:22:17|1.1458
14:22:18|1.1458
14:22:19|1.1458
14:22:20|1.1458
14:22:21|1.1458
14:22:22|1.1458
14:22:23|1.1458
14:22:24|1.1459
14:22:25|1.146
14:22:26|1.1464
14:22:27|1.1464
14:22:28|1.1464
14:22:29|1.1464
14:22:31|1.1454
14:22:32|1.1445
14:22:33|1.1445
14:22:34|1.1445
14:22:35|1.1449
14:22:36|1.1449
14:22:37|1.1448
14:22:38|1.1448
14:22:38|1.1448
14:22:40|1.1448
14:22:41|1.1448
14:22:42|1.146
14:22:43|1.146
14:22:44|1.1461
14:22:45|1.1461
14:22:46|1.1461
14:22:47|1.1462
14:22:48|1.1459
14:22:49|1.1459
14:22:50|1.1459
14:22:51|1.146
14:22:52|1.146
14:22:53|1.1457
14:22:54|1.1457
14:22:55|1.1457
14:22:56|1.1457
14:22:57|1.1457
14:22:58|1.1457
14:22:59|1.1464
14:23:00|1.1464
14:23:01|1.1464
14:23:02|1.1464
14:23:03|1.1464
14:23:04|1.1464
14:23:05|1.1463
14:23:06|1.1463
14:23:07|1.1463
14:23:08|1.1463
14:23:09|1.1465
14:23:10|1.1469
14:23:11|1.1469
14:23:12|1.1469
14:23:13|1.147
14:23:14|1.147
14:23:15|1.147
14:23:16|1.147
14:23:17|1.1471
14:23:18|1.1471
14:23:19|1.1471
14:23:20|1.1471
14:23:21|1.1471
14:23:22|1.1471
14:23:23|1.1471
14:23:24|1.1471
14:23:25|1.1471
14:23:26|1.1472
14:23:27|1.1472
14:23:28|1.1472
14:23:29|1.1472
14:23:30|1.1472
14:23:31|1.1472
14:23:33|1.1472
14:23:34|1.1472
14:23:35|1.1472
14:23:36|1.1472
14:23:37|1.1472
14:23:38|1.1472
14:23:39|1.1474
14:23:40|1.1475
14:23:41|1.1474
14:23:42|1.1474
14:23:43|1.148
14:23:44|1.148
14:23:45|1.1475
14:23:46|1.1475
14:23:47|1.1477
14:23:48|1.1476
14:23:49|1.1485
14:23:50|1.1482
14:23:51|1.148
14:23:52|1.148
14:23:53|1.148
14:23:54|1.148
14:23:55|1.148
14:23:56|1.148
14:23:58|1.148
14:23:58|1.148
14:23:59|1.148
14:24:01|1.148
14:24:01|1.148
14:24:03|1.1483
14:24:03|1.1483
14:24:05|1.1483
14:24:05|1.1483
14:24:07|1.1483
14:24:08|1.1483
14:24:08|1.1483
14:24:09|1.1483
14:24:10|1.1484
14:24:12|1.1484
14:24:13|1.1487
14:24:13|1.1487
14:24:15|1.1488
14:24:15|1.1488
14:24:17|1.1488
14:24:17|1.1492
14:24:19|1.1491
14:24:20|1.1491
14:24:20|1.1491
14:24:21|1.1488
14:24:22|1.1488
14:24:23|1.1488
14:24:24|1.1491
14:24:25|1.1491
14:24:27|1.1491
14:24:27|1.1491
14:24:29|1.1491
14:24:29|1.1491
14:24:31|1.1477
14:24:32|1.1472
14:24:33|1.147
14:24:35|1.147
14:24:36|1.1475
14:24:37|1.1475
14:24:38|1.1475
14:24:39|1.1475
14:24:40|1.1475
14:24:41|1.1474
14:24:42|1.1469
14:24:43|1.1473
14:24:44|1.1476
14:24:45|1.1474
14:24:46|1.1474
14:24:47|1.1474
14:24:48|1.1474
14:24:49|1.1474
14:24:50|1.1474
14:24:51|1.1474
14:24:52|1.1474
14:24:53|1.1474
14:24:54|1.1474
14:24:55|1.1468
14:24:57|1.1468
14:24:57|1.1468
14:24:58|1.1463
14:24:59|1.1463
14:25:00|1.1458
14:25:01|1.1457
14:25:02|1.1457
14:25:03|1.1457
14:25:04|1.1453
14:25:05|1.1453
14:25:06|1.1453
14:25:07|1.1453
14:25:08|1.1453
14:25:09|1.1452
14:25:10|1.1452
14:25:11|1.1452
14:25:12|1.1465
14:25:13|1.1465
14:25:14|1.1465
14:25:15|1.1465
14:25:16|1.1465
14:25:17|1.1465
14:25:18|1.1465
14:25:19|1.1465
14:25:20|1.1465
14:25:21|1.1467
14:25:22|1.1467
14:25:23|1.1466
14:25:24|1.1468
14:25:25|1.1468
14:25:26|1.1468
14:25:27|1.1468
14:25:28|1.1468
14:25:29|1.1468
14:25:30|1.1468
14:25:31|1.1456
14:25:33|1.1457
14:25:34|1.1457
14:25:35|1.1457
14:25:37|1.1454
14:25:37|1.1454
14:25:39|1.1454
14:25:39|1.1454
14:25:41|1.1454
14:25:42|1.1446
14:25:43|1.1446
14:25:44|1.1448
14:25:44|1.1448
14:25:46|1.1448
14:25:47|1.1448
14:25:48|1.1448
14:25:49|1.1447
14:25:50|1.1447
14:25:51|1.1447
14:25:52|1.1447
14:25:53|1.1447
14:25:54|1.145
14:25:54|1.145
14:25:56|1.1449
14:25:57|1.1448
14:25:58|1.1448
14:25:58|1.1448
14:26:00|1.1448
14:26:01|1.1448
14:26:02|1.1446
14:26:03|1.1446
14:26:04|1.1446
14:26:05|1.1446
14:26:05|1.1446
14:26:07|1.1446
14:26:08|1.1446
14:26:09|1.1446
14:26:10|1.1446
14:26:11|1.1446
14:26:12|1.1448
14:26:13|1.1448
14:26:14|1.1447
14:26:15|1.1447
14:26:16|1.1448
14:26:17|1.1448
14:26:18|1.1448
14:26:19|1.1446
14:26:20|1.1446
14:26:21|1.1446
14:26:22|1.1446
14:26:23|1.1446
14:26:24|1.1446
14:26:25|1.1446
14:26:25|1.1446
14:26:27|1.1446
14:26:28|1.1446
14:26:28|1.1446
14:26:30|1.1446
14:26:30|1.1446
14:26:31|1.1446
14:26:33|1.1446
14:26:34|1.1446
14:26:35|1.1444
14:26:37|1.1444
14:26:37|1.1444
14:26:39|1.1444
14:26:39|1.1444
14:26:41|1.1444
14:26:41|1.1444
14:26:43|1.1444
14:26:44|1.1442
14:26:45|1.1442
14:26:46|1.1442
14:26:46|1.1442
14:26:48|1.1442
14:26:48|1.1444
14:26:49|1.1443
14:26:50|1.1444
14:26:52|1.1444
14:26:52|1.1444
14:26:54|1.1447
14:26:55|1.1447
14:26:56|1.1447
14:26:57|1.1447
14:26:57|1.1446
14:26:59|1.1447
14:26:59|1.1447
14:27:00|1.1447
14:27:02|1.1447
14:27:03|1.1447
14:27:04|1.1444
14:27:05|1.1444
14:27:06|1.1444
14:27:06|1.1442
14:27:07|1.1442
14:27:08|1.1442
14:27:09|1.1443
14:27:11|1.1443
14:27:11|1.1455
14:27:13|1.1462
14:27:13|1.1459
14:27:14|1.1459
14:27:16|1.1459
14:27:17|1.1459
14:27:17|1.1459
14:27:19|1.1457
14:27:20|1.1457
14:27:21|1.1457
14:27:22|1.1457
14:27:23|1.1457
14:27:24|1.1457
14:27:25|1.1457
14:27:26|1.1457
14:27:27|1.1457
14:27:28|1.1457
14:27:28|1.1457
14:27:30|1.1457
14:27:30|1.1457
14:27:32|1.1457
14:27:33|1.1456
14:27:33|1.1458
14:27:34|1.1459
14:27:36|1.1459
14:27:37|1.1458
14:27:38|1.1458
14:27:39|1.1458
14:27:40|1.1458
14:27:41|1.1458
14:27:42|1.1458
14:27:43|1.1458
14:27:44|1.1456
14:27:45|1.1456
14:27:46|1.1456
14:27:47|1.1456
14:27:48|1.1456
14:27:49|1.1456
14:27:50|1.1456
14:27:51|1.1456
14:27:52|1.1458
14:27:53|1.1458
14:27:54|1.1457
14:27:55|1.1457
14:27:56|1.1457
14:27:57|1.1457
14:27:58|1.1457
14:27:59|1.1457
14:28:00|1.1457
14:28:01|1.1457
14:28:02|1.1457
14:28:03|1.1458
14:28:04|1.1458
14:28:05|1.1458
14:28:06|1.1458
14:28:07|1.1452
14:28:08|1.1451
14:28:09|1.1451
14:28:10|1.145
14:28:11|1.145
14:28:12|1.145
14:28:13|1.145
14:28:14|1.1451
14:28:15|1.1451
14:28:16|1.1451
14:28:17|1.1451
14:28:18|1.1438
14:28:19|1.1438
14:28:20|1.1438
14:28:21|1.1438
14:28:22|1.1438
14:28:23|1.1438
14:28:24|1.1438
14:28:25|1.1438
14:28:26|1.1438
14:28:27|1.1437
14:28:28|1.143
14:28:29|1.1429
14:28:30|1.1429
14:28:31|1.1429
14:28:32|1.1429
14:28:33|1.1436
14:28:34|1.1436
14:28:36|1.1435
14:28:36|1.1435
14:28:37|1.1435
14:28:38|1.1435
14:28:39|1.1435
14:28:41|1.1435
14:28:42|1.1436
14:28:43|1.1436
14:28:44|1.1436
14:28:45|1.1436
14:28:46|1.1436
14:28:47|1.1436
14:28:48|1.1436
14:28:49|1.142
14:28:50|1.1424
14:28:51|1.1424
14:28:52|1.1424
14:28:53|1.1424
14:28:54|1.1424
14:28:55|1.1426
14:28:56|1.1423
14:28:56|1.1425
14:28:58|1.1419
14:28:59|1.1419
14:28:59|1.1423
14:29:01|1.1423
14:29:02|1.1423
14:29:03|1.1423
14:29:04|1.1423
14:29:05|1.142
14:29:06|1.142
14:29:07|1.1418
14:29:07|1.1417
14:29:09|1.1416
14:29:10|1.1416
14:29:11|1.1416
14:29:11|1.1416
14:29:12|1.1416
14:29:14|1.1416
14:29:15|1.1416
14:29:16|1.1416
14:29:16|1.1417
14:29:18|1.1417
14:29:18|1.1415
14:29:20|1.1414
14:29:21|1.1417
14:29:22|1.1412
14:29:23|1.1413
14:29:24|1.1413
14:29:25|1.1413
14:29:25|1.1414
14:29:27|1.1423
14:29:28|1.1423
14:29:29|1.1429
14:29:29|1.143
14:29:31|1.1424
14:29:32|1.1424
14:29:33|1.1424
14:29:33|1.1424
14:29:35|1.1424
14:29:36|1.1423
14:29:37|1.1423
14:29:39|1.1422
14:29:39|1.1422
14:29:40|1.1422
14:29:41|1.1422
14:29:42|1.1422
14:29:43|1.1422
14:29:44|1.1422
14:29:45|1.1422
14:29:46|1.1422
14:29:47|1.1424
14:29:48|1.1425
14:29:49|1.1425
14:29:50|1.1425
14:29:51|1.1425
14:29:53|1.1425
14:29:53|1.1425
14:29:54|1.1425
14:29:55|1.1425
14:29:56|1.1425
14:29:57|1.1425
14:29:58|1.1425
14:29:59|1.1425
14:30:00|1.1425
14:30:02|1.1425
14:30:03|1.1427
14:30:04|1.1434
14:30:05|1.1434
14:30:06|1.144
14:30:07|1.144
14:30:08|1.1444
14:30:09|1.1447
14:30:10|1.1448
14:30:11|1.1446
14:30:12|1.1446
14:30:13|1.1446
14:30:14|1.1446
14:30:15|1.1435
14:30:16|1.1435
14:30:17|1.1435
14:30:18|1.1435
14:30:19|1.1435
14:30:20|1.1436
14:30:21|1.1436
14:30:22|1.1436
14:30:23|1.1436
14:30:24|1.1439
14:30:25|1.1439
14:30:26|1.1439
14:30:27|1.1438
14:30:28|1.1438
14:30:29|1.1439
14:30:30|1.1439
14:30:31|1.1439
14:30:33|1.1442
14:30:33|1.1442
14:30:34|1.1442
14:30:35|1.1445
14:30:37|1.1445
14:30:37|1.1445
14:30:39|1.1445
14:30:40|1.1443
14:30:41|1.1442
14:30:42|1.1442
14:30:43|1.1442
14:30:44|1.1442
14:30:46|1.1442
14:30:46|1.1442
14:30:47|1.1442
14:30:48|1.1442
14:30:49|1.1442
14:30:50|1.1442
14:30:51|1.1447
14:30:52|1.1447
14:30:53|1.1444
14:30:55|1.1439
14:30:55|1.1435
14:30:57|1.1432
14:30:57|1.1432
14:30:58|1.1431
14:30:59|1.1431
14:31:01|1.143
14:31:01|1.143
14:31:02|1.143
14:31:04|1.143
14:31:04|1.143
14:31:05|1.143
14:31:07|1.143
14:31:08|1.143
14:31:08|1.1431
14:31:10|1.1431
14:31:11|1.1431
14:31:12|1.1431
14:31:13|1.1431
14:31:14|1.1431
14:31:14|1.1431
14:31:16|1.1431
14:31:17|1.1431
14:31:18|1.1431
14:31:19|1.1431
14:31:20|1.1431
14:31:21|1.1431
14:31:22|1.1432
14:31:23|1.1432
14:31:24|1.1432
14:31:25|1.1431
14:31:26|1.1431
14:31:27|1.143
14:31:28|1.143
14:31:29|1.1431
14:31:30|1.143
14:31:31|1.1432
14:31:32|1.1432
14:31:33|1.1432
14:31:34|1.1432
14:31:35|1.1432
14:31:36|1.1432
14:31:37|1.1432
14:31:39|1.1432
14:31:39|1.1432
14:31:41|1.1434
14:31:42|1.1411
14:31:43|1.1418
14:31:44|1.1423
14:31:45|1.1423
14:31:45|1.1419
14:31:47|1.1419
14:31:48|1.1419
14:31:49|1.1419
14:31:50|1.142
14:31:51|1.1426
14:31:52|1.1425
14:31:53|1.1425
14:31:54|1.1427
14:31:55|1.1425
14:31:56|1.1425
14:31:57|1.1425
14:31:58|1.1425
14:31:59|1.1425
14:32:00|1.1426
14:32:01|1.1425
14:32:02|1.1425
14:32:03|1.1429
14:32:04|1.1429
14:32:05|1.143
14:32:06|1.143
14:32:07|1.143
14:32:08|1.1433
14:32:09|1.1433
14:32:10|1.1433
14:32:11|1.1431
14:32:12|1.1431
14:32:14|1.1431
14:32:15|1.1431
14:32:15|1.1431
14:32:17|1.1431
14:32:17|1.1431
14:32:19|1.1431
14:32:20|1.1431
14:32:20|1.1431
14:32:21|1.1431
14:32:22|1.143
14:32:24|1.143
14:32:24|1.143
14:32:25|1.1428
14:32:27|1.1428
14:32:27|1.143
14:32:28|1.143
14:32:30|1.1432
14:32:31|1.1432
14:32:31|1.1436
14:32:32|1.1432
14:32:34|1.1432
14:32:34|1.1432
14:32:35|1.1432
14:32:37|1.1432
14:32:37|1.1432
14:32:39|1.1431
14:32:40|1.1431
14:32:41|1.143
14:32:42|1.143
14:32:43|1.143
14:32:44|1.143
14:32:45|1.1431
14:32:46|1.1431
14:32:47|1.1431
14:32:48|1.1431
14:32:50|1.1431
14:32:50|1.1431
14:32:51|1.1433
14:32:52|1.1433
14:32:53|1.1427
14:32:54|1.1425
14:32:55|1.1428
14:32:56|1.1429
14:32:57|1.1429
14:32:58|1.1429
14:32:59|1.1429
14:33:00|1.1429
14:33:01|1.1429
14:33:02|1.1429
14:33:03|1.1429
14:33:04|1.1429
14:33:05|1.1429
14:33:06|1.1426
14:33:07|1.1426
14:33:08|1.1427
14:33:09|1.1427
14:33:10|1.1427
14:33:11|1.1427
14:33:12|1.1427
14:33:13|1.1427
14:33:14|1.1427
14:33:15|1.1427
14:33:16|1.1427
14:33:17|1.1427
14:33:18|1.1435
14:33:19|1.1435
14:33:20|1.1435
14:33:21|1.1435
14:33:22|1.1435
14:33:23|1.1435
14:33:24|1.1435
14:33:25|1.1435
14:33:26|1.1435
14:33:27|1.1435
14:33:28|1.1437
14:33:29|1.1437
14:33:30|1.1437
14:33:31|1.1437
14:33:32|1.1437
14:33:33|1.1437
14:33:34|1.1437
14:33:35|1.1437
14:33:36|1.1437
14:33:37|1.1437
14:33:38|1.1432
14:33:40|1.143
14:33:41|1.143
14:33:42|1.143
14:33:43|1.143
14:33:45|1.1429
14:33:45|1.1429
14:33:46|1.1429
14:33:47|1.1429
14:33:48|1.1429
14:33:49|1.1429
14:33:50|1.1429
14:33:51|1.1429
14:33:52|1.143
14:33:53|1.1429
14:33:54|1.1428
14:33:55|1.1428
14:33:56|1.1428
14:33:57|1.1428
14:33:58|1.1428
14:33:59|1.1425
14:34:00|1.1425
14:34:01|1.1425
14:34:02|1.1425
14:34:03|1.1425
14:34:04|1.1426
14:34:05|1.1426
14:34:06|1.1426
14:34:07|1.1426
14:34:08|1.1426
14:34:09|1.1426
14:34:10|1.1426
14:34:11|1.1425
14:34:12|1.1425
14:34:13|1.1425
14:34:14|1.1424
14:34:15|1.1424
14:34:16|1.1424
14:34:17|1.1424
14:34:18|1.1424
14:34:19|1.1424
14:34:20|1.1424
14:34:21|1.1424
14:34:22|1.1423
14:34:23|1.1423
14:34:24|1.1413
14:34:25|1.1422
14:34:26|1.1418
14:34:27|1.1413
14:34:28|1.1415
14:34:29|1.1415
14:34:30|1.1423
14:34:31|1.1424
14:34:32|1.1424
14:34:33|1.1424
14:34:34|1.1424
14:34:35|1.1424
14:34:36|1.1424
14:34:37|1.1426
14:34:38|1.1428
14:34:39|1.1432
14:34:41|1.1425
14:34:42|1.1422
14:34:43|1.1414
14:34:44|1.1413
14:34:45|1.1415
14:34:46|1.1412
14:34:47|1.1416
14:34:48|1.1416
14:34:49|1.1413
14:34:50|1.1413
14:34:51|1.1414
14:34:52|1.1415
14:34:53|1.1417
14:34:54|1.1417
14:34:55|1.1412
14:34:56|1.141
14:34:57|1.141
14:34:58|1.141
14:34:59|1.141
14:35:00|1.1417
14:35:01|1.1417
14:35:02|1.1416
14:35:03|1.1415
14:35:04|1.1407
14:35:05|1.1403
14:35:06|1.1403
14:35:07|1.1398
14:35:08|1.14
14:35:10|1.1404
14:35:10|1.1407
14:35:11|1.1406
14:35:13|1.1402
14:35:13|1.1401
14:35:14|1.1401
14:35:16|1.1401
14:35:17|1.1401
14:35:17|1.1401
14:35:19|1.1398
14:35:19|1.1403
14:35:21|1.14
14:35:21|1.1399
14:35:22|1.1414
14:35:23|1.1414
14:35:24|1.1414
14:35:25|1.1414
14:35:27|1.1414
14:35:27|1.1405
14:35:28|1.1401
14:35:30|1.1402
14:35:30|1.1398
14:35:31|1.1388
14:35:33|1.1386
14:35:33|1.1387
14:35:34|1.1387
14:35:35|1.1383
14:35:36|1.1383
14:35:37|1.1383
14:35:39|1.1385
14:35:39|1.1384
14:35:40|1.1385
14:35:42|1.1384
14:35:43|1.1387
14:35:45|1.1387
14:35:46|1.1387
14:35:47|1.1386
14:35:48|1.1384
14:35:49|1.1391
14:35:50|1.1393
14:35:51|1.1393
14:35:52|1.1393
14:35:53|1.1393
14:35:54|1.1392
14:35:55|1.1392
14:35:55|1.1395
14:35:57|1.1395
14:35:57|1.1392
14:35:59|1.1392
14:35:59|1.1392
14:36:01|1.1392
14:36:02|1.1392
14:36:03|1.1394
14:36:04|1.1394
14:36:05|1.1394
14:36:06|1.1394
14:36:07|1.1396
14:36:08|1.1396
14:36:09|1.1396
14:36:10|1.1403
14:36:11|1.1403
14:36:12|1.1403
14:36:13|1.1396
14:36:14|1.1396
14:36:15|1.1395
14:36:15|1.1395
14:36:17|1.1395
14:36:18|1.1392
14:36:19|1.139
14:36:20|1.139
14:36:21|1.1389
14:36:21|1.1389
14:36:22|1.1387
14:36:24|1.1387
14:36:25|1.1388
14:36:26|1.1387
14:36:27|1.1387
14:36:27|1.1391
14:36:29|1.1387
14:36:30|1.139
14:36:31|1.1388
14:36:32|1.1388
14:36:33|1.1388
14:36:34|1.1387
14:36:35|1.1387
14:36:36|1.138
14:36:37|1.1378
14:36:38|1.1377
14:36:39|1.1376
14:36:40|1.1376
14:36:41|1.1378
14:36:42|1.1378
14:36:44|1.1378
14:36:45|1.1378
14:36:45|1.1378
14:36:47|1.1375
14:36:48|1.1375
14:36:49|1.1375
14:36:50|1.1375
14:36:51|1.1375
14:36:52|1.1377
14:36:53|1.1376
14:36:54|1.1376
14:36:55|1.1377
14:36:56|1.1378
14:36:57|1.1378
14:36:58|1.1362
14:36:59|1.1367
14:37:00|1.1365
14:37:01|1.1369
14:37:02|1.1369
14:37:03|1.1369
14:37:04|1.1372
14:37:05|1.1369
14:37:06|1.1362
14:37:07|1.1365
14:37:08|1.1375
14:37:09|1.1375
14:37:10|1.1375
14:37:11|1.1375
14:37:13|1.1377
14:37:13|1.1374
14:37:14|1.1374
14:37:16|1.1374
14:37:17|1.1374
14:37:17|1.1374
14:37:19|1.1378
14:37:20|1.1377
14:37:21|1.1373
14:37:22|1.1373
14:37:23|1.1385
14:37:24|1.1379
14:37:24|1.1377
14:37:26|1.1377
14:37:27|1.1368
14:37:28|1.1367
14:37:29|1.1367
14:37:30|1.1365
14:37:30|1.1365
14:37:32|1.1373
14:37:33|1.1362
14:37:33|1.1362
14:37:35|1.1362
14:37:36|1.1362
14:37:37|1.1364
14:37:38|1.1363
14:37:39|1.1363
14:37:40|1.1363
14:37:40|1.1363
14:37:42|1.1363
14:37:42|1.1362
14:37:44|1.1362
14:37:45|1.1362
14:37:46|1.1358
14:37:47|1.1358
14:37:48|1.1364
14:37:50|1.1359
14:37:50|1.1359
14:37:51|1.1359
14:37:52|1.1358
14:37:53|1.1358
14:37:54|1.1369
14:37:55|1.1372
14:37:56|1.1372
14:37:57|1.137
14:37:58|1.137
14:37:59|1.137
14:38:01|1.1371
14:38:01|1.1366
14:38:03|1.1368
14:38:03|1.1368
14:38:05|1.1368
14:38:06|1.1367
14:38:06|1.1367
14:38:08|1.1367
14:38:08|1.1367
14:38:09|1.1367
14:38:11|1.1364
14:38:12|1.1362
14:38:13|1.1362
14:38:14|1.1362
14:38:14|1.1353
14:38:15|1.1353
14:38:17|1.1353
14:38:17|1.1353
14:38:18|1.1353
14:38:19|1.1354
14:38:20|1.1354
14:38:22|1.135
14:38:22|1.135
14:38:23|1.135
14:38:24|1.1351
14:38:26|1.1351
14:38:27|1.135
14:38:27|1.1345
14:38:28|1.1344
14:38:29|1.1342
14:38:30|1.1342
14:38:31|1.1347
14:38:32|1.1345
14:38:33|1.1345
14:38:35|1.1342
14:38:36|1.1343
14:38:36|1.1349
14:38:38|1.1349
14:38:38|1.1348
14:38:39|1.136
14:38:41|1.1361
14:38:42|1.1361
14:38:43|1.1362
14:38:43|1.1362
14:38:45|1.1362
14:38:47|1.1364
14:38:48|1.1364
14:38:49|1.1367
14:38:49|1.1367
14:38:51|1.137
14:38:51|1.1377
14:38:52|1.1386
14:38:54|1.1391
14:38:54|1.1393
14:38:55|1.1392
14:38:57|1.1389
14:38:58|1.1391
14:38:59|1.1388
14:39:00|1.1388
14:39:00|1.1388
14:39:01|1.1387
14:39:03|1.1388
14:39:03|1.139
14:39:05|1.1395
14:39:06|1.1393
14:39:06|1.1393
14:39:07|1.1393
14:39:09|1.1393
14:39:10|1.1393
14:39:10|1.1393
14:39:11|1.1394
14:39:12|1.1394
14:39:13|1.1398
14:39:14|1.1398
14:39:16|1.1405
14:39:16|1.1405
14:39:17|1.1405
14:39:18|1.1407
14:39:19|1.142
14:39:21|1.1418
14:39:21|1.142
14:39:23|1.142
14:39:23|1.142
14:39:24|1.142
14:39:26|1.142
14:39:27|1.142
14:39:27|1.142
14:39:28|1.1423
14:39:29|1.1419
14:39:31|1.1419
14:39:31|1.142
14:39:33|1.142
14:39:33|1.142
14:39:35|1.1408
14:39:36|1.1406
14:39:36|1.1406
14:39:37|1.1406
14:39:39|1.1406
14:39:39|1.1405
14:39:40|1.1401
14:39:41|1.1405
14:39:43|1.1405
14:39:43|1.141
14:39:44|1.1409
14:39:46|1.1409
14:39:47|1.1406
14:39:49|1.1409
14:39:50|1.141
14:39:51|1.141
14:39:51|1.1411
14:39:53|1.141
14:39:54|1.141
14:39:55|1.141
14:39:56|1.1419
14:39:57|1.1419
14:39:58|1.1424
14:39:59|1.1426
14:40:00|1.1423
14:40:01|1.1423
14:40:02|1.1422
14:40:03|1.142
14:40:04|1.142
14:40:05|1.142
14:40:06|1.142
14:40:07|1.142
14:40:08|1.142
14:40:09|1.142
14:40:10|1.1421
14:40:10|1.1422
14:40:12|1.1419
14:40:13|1.1416
14:40:14|1.1412
14:40:15|1.1412
14:40:16|1.1412
14:40:17|1.1412
14:40:18|1.1413
14:40:19|1.1413
14:40:20|1.1413
14:40:21|1.1415
14:40:22|1.1415
14:40:23|1.1415
14:40:24|1.1416
14:40:25|1.1416
14:40:25|1.1417
14:40:27|1.1417
14:40:28|1.1417
14:40:28|1.142
14:40:30|1.142
14:40:31|1.142
14:40:32|1.1416
14:40:33|1.1409
14:40:34|1.1409
14:40:35|1.1407
14:40:36|1.141
14:40:37|1.1414
14:40:38|1.1414
14:40:39|1.1414
14:40:40|1.1414
14:40:41|1.1414
14:40:41|1.1414
14:40:43|1.1416
14:40:44|1.142
14:40:44|1.142
14:40:46|1.142
14:40:47|1.142
14:40:48|1.1418
14:40:49|1.1419
14:40:50|1.1419
14:40:51|1.142
14:40:52|1.1417
14:40:54|1.1421
14:40:54|1.1431
14:40:55|1.1431
14:40:56|1.1438
14:40:57|1.1438
14:40:58|1.1429
14:40:59|1.1429
14:41:00|1.1429
14:41:01|1.1429
14:41:02|1.1432
14:41:03|1.1434
14:41:04|1.1424
14:41:05|1.1424
14:41:06|1.1433
14:41:07|1.1433
14:41:08|1.1433
14:41:09|1.1433
14:41:10|1.1433
14:41:11|1.1434
14:41:12|1.1434
14:41:13|1.1438
14:41:14|1.144
14:41:15|1.144
14:41:16|1.144
14:41:17|1.144
14:41:18|1.144
14:41:19|1.144
14:41:20|1.144
14:41:21|1.144
14:41:22|1.1441
14:41:23|1.1448
14:41:24|1.1455
14:41:25|1.1458
14:41:26|1.1458
14:41:27|1.1457
14:41:28|1.1458
14:41:29|1.1458
14:41:30|1.1459
14:41:31|1.1453
14:41:32|1.1453
14:41:33|1.1453
14:41:34|1.1453
14:41:35|1.1462
14:41:36|1.1462
14:41:37|1.1456
14:41:38|1.1462
14:41:39|1.1462
14:41:40|1.1462
14:41:41|1.1462
14:41:42|1.1462
14:41:43|1.146
14:41:44|1.146
14:41:45|1.1461
14:41:46|1.1462
14:41:48|1.1463
14:41:48|1.1463
14:41:50|1.1466
14:41:51|1.1466
14:41:52|1.1466
14:41:53|1.1466
14:41:54|1.1466
14:41:55|1.146
14:41:56|1.1461
14:41:56|1.1461
14:41:58|1.1461
14:41:59|1.1464
14:42:00|1.1467
14:42:01|1.1467
14:42:01|1.1467
14:42:03|1.1473
14:42:04|1.1474
14:42:05|1.1474
14:42:06|1.1477
14:42:07|1.1471
14:42:08|1.1471
14:42:09|1.1467
14:42:09|1.1469
14:42:11|1.1469
14:42:12|1.1469
14:42:13|1.1472
14:42:13|1.1474
14:42:15|1.1475
14:42:16|1.1476
14:42:17|1.1476
14:42:17|1.1486
14:42:19|1.1485
14:42:20|1.1485
14:42:21|1.1485
14:42:22|1.1485
14:42:23|1.1485
14:42:24|1.1485
14:42:25|1.1485
14:42:26|1.1492
14:42:27|1.1491
14:42:28|1.1494
14:42:29|1.1495
14:42:30|1.1499
14:42:31|1.15
14:42:32|1.15
14:42:33|1.1504
14:42:34|1.1512
14:42:35|1.1512
14:42:36|1.1512
14:42:37|1.1509
14:42:38|1.1512
14:42:39|1.1503
14:42:40|1.15
14:42:41|1.15
14:42:42|1.1498
14:42:43|1.1492
14:42:44|1.1492
14:42:45|1.1492
14:42:46|1.1496
14:42:47|1.1494
14:42:48|1.1494
14:42:50|1.1497
14:42:50|1.1497
14:42:52|1.1497
14:42:53|1.1497
14:42:54|1.1494
14:42:55|1.1494
14:42:56|1.1492
14:42:57|1.1493
14:42:58|1.1493
14:42:59|1.1491
14:43:01|1.1492
14:43:01|1.1492
14:43:02|1.1492
14:43:03|1.1493
14:43:05|1.1493
14:43:05|1.1493
14:43:07|1.1493
14:43:08|1.1493
14:43:09|1.1493
14:43:09|1.1494
14:43:11|1.1497
14:43:12|1.1497
14:43:13|1.1497
14:43:14|1.1497
14:43:15|1.1495
14:43:16|1.1496
14:43:17|1.1499
14:43:17|1.1499
14:43:19|1.1498
14:43:20|1.15
14:43:21|1.1508
14:43:22|1.1508
14:43:23|1.1508
14:43:24|1.1508
14:43:25|1.1508
14:43:26|1.1509
14:43:27|1.1509
14:43:28|1.151
14:43:29|1.151
14:43:30|1.1509
14:43:31|1.1509
14:43:32|1.1509
14:43:33|1.1509
14:43:34|1.1504
14:43:35|1.1509
14:43:36|1.1509
14:43:37|1.1509
14:43:38|1.1509
14:43:39|1.1517
14:43:40|1.1517
14:43:41|1.1518
14:43:42|1.1527
14:43:43|1.1527
14:43:44|1.1511
14:43:45|1.1509
14:43:46|1.151
14:43:47|1.151
14:43:48|1.151
14:43:49|1.151
14:43:51|1.151
14:43:51|1.1511
14:43:52|1.1511
14:43:53|1.1511
14:43:55|1.1511
14:43:56|1.1511
14:43:57|1.1511
14:43:57|1.1513
14:43:59|1.1513
14:43:59|1.151
14:44:00|1.1509
14:44:02|1.1507
14:44:03|1.1506
14:44:04|1.1499
14:44:04|1.1495
14:44:06|1.1495
14:44:07|1.149
14:44:08|1.1485
14:44:09|1.1485
14:44:10|1.1485
14:44:10|1.1485
14:44:12|1.1485
14:44:13|1.1479
14:44:13|1.1479
14:44:15|1.1479
14:44:16|1.1481
14:44:17|1.1481
14:44:18|1.1481
14:44:19|1.1481
14:44:20|1.1485
14:44:21|1.1483
14:44:22|1.1483
14:44:23|1.1483
14:44:24|1.1483
14:44:25|1.1483
14:44:26|1.1483
14:44:27|1.148
14:44:28|1.1489
14:44:29|1.1489
14:44:30|1.149
14:44:31|1.1489
14:44:32|1.1489
14:44:33|1.1489
14:44:34|1.149
14:44:35|1.149
14:44:36|1.149
14:44:38|1.149
14:44:39|1.1486
14:44:40|1.1483
14:44:41|1.1483
14:44:41|1.1483
14:44:42|1.1483
14:44:43|1.1483
14:44:45|1.1487
14:44:46|1.1484
14:44:46|1.1484
14:44:47|1.1484
14:44:48|1.1484
14:44:50|1.1492
14:44:51|1.1492
14:44:52|1.149
14:44:53|1.149
14:44:54|1.1491
14:44:55|1.1491
14:44:56|1.149
14:44:57|1.1494
14:44:58|1.1493
14:44:59|1.1499
14:45:00|1.1499
14:45:01|1.1502
14:45:02|1.1491
14:45:03|1.1488
14:45:04|1.1488
14:45:05|1.1487
14:45:06|1.1487
14:45:07|1.1486
14:45:08|1.1496
14:45:09|1.1496
14:45:10|1.1496
14:45:11|1.1497
14:45:12|1.1497
14:45:13|1.1497
14:45:14|1.1496
14:45:15|1.1498
14:45:16|1.1498
14:45:17|1.1509
14:45:18|1.1509
14:45:19|1.1505
14:45:20|1.1505
14:45:21|1.1503
14:45:22|1.1503
14:45:24|1.1503
14:45:24|1.1503
14:45:25|1.1505
14:45:26|1.1505
14:45:27|1.1505
14:45:28|1.1506
14:45:29|1.1506
14:45:30|1.1506
14:45:31|1.1507
14:45:32|1.1512
14:45:33|1.1512
14:45:34|1.1512
14:45:35|1.1509
14:45:36|1.1509
14:45:38|1.1509
14:45:38|1.1509
14:45:39|1.1508
14:45:40|1.1508
14:45:42|1.1508
14:45:42|1.1507
14:45:43|1.1503
14:45:44|1.1503
14:45:45|1.1494
14:45:46|1.1494
14:45:47|1.1504
14:45:48|1.1504
14:45:49|1.1504
14:45:50|1.1504
14:45:52|1.1504
14:45:53|1.1504
14:45:54|1.1504
14:45:55|1.1504
14:45:56|1.1506
14:45:57|1.1504
14:45:58|1.1504
14:45:59|1.1504
14:46:00|1.1503
14:46:01|1.1503
14:46:02|1.1503
14:46:03|1.1503
14:46:04|1.15
14:46:05|1.1501
14:46:06|1.15
14:46:07|1.15
14:46:08|1.1504
14:46:09|1.1504
14:46:10|1.1504
14:46:11|1.1501
14:46:12|1.15
14:46:13|1.15
14:46:14|1.15
14:46:15|1.15
14:46:16|1.15
14:46:17|1.15
14:46:18|1.15
14:46:19|1.1501
14:46:20|1.1501
14:46:21|1.1501
14:46:22|1.15
14:46:23|1.15
14:46:24|1.15
14:46:25|1.15
14:46:26|1.15
14:46:27|1.15
14:46:28|1.15
14:46:29|1.1501
14:46:30|1.15
14:46:31|1.15
14:46:32|1.15
14:46:33|1.15
14:46:34|1.15
14:46:35|1.15
14:46:36|1.1498
14:46:37|1.1488
14:46:38|1.1488
14:46:39|1.1487
14:46:40|1.1487
14:46:41|1.1487
14:46:42|1.1487
14:46:43|1.1487
14:46:44|1.1487
14:46:45|1.1485
14:46:46|1.1485
14:46:47|1.1482
14:46:48|1.1482
14:46:49|1.1482
14:46:50|1.1482
14:46:51|1.1482
14:46:52|1.1482
14:46:54|1.1471
14:46:55|1.148
14:46:56|1.148
14:46:57|1.148
14:46:58|1.148
14:46:59|1.148
14:46:59|1.148
14:47:01|1.148
14:47:02|1.1485
14:47:03|1.1485
14:47:04|1.1485
14:47:05|1.1483
14:47:06|1.1483
14:47:07|1.1486
14:47:08|1.1486
14:47:09|1.1486
14:47:09|1.1486
14:47:11|1.1484
14:47:12|1.1483
14:47:13|1.1483
14:47:14|1.1485
14:47:15|1.1485
14:47:15|1.1485
14:47:17|1.1485
14:47:18|1.1485
14:47:19|1.1486
14:47:19|1.1486
14:47:21|1.1486
14:47:22|1.1485
14:47:23|1.1487
14:47:23|1.1487
14:47:25|1.1487
14:47:26|1.1487
14:47:27|1.1487
14:47:28|1.1487
14:47:29|1.1487
14:47:30|1.1487
14:47:30|1.1487
14:47:31|1.1487
14:47:33|1.1487
14:47:34|1.1482
14:47:35|1.1482
14:47:36|1.1482
14:47:37|1.1482
14:47:37|1.1485
14:47:39|1.1485
14:47:40|1.1485
14:47:40|1.1483
14:47:42|1.1483
14:47:43|1.1483
14:47:44|1.1483
14:47:45|1.1483
14:47:46|1.1483
14:47:47|1.1483
14:47:47|1.1483
14:47:49|1.1483
14:47:50|1.1483
14:47:51|1.1483
14:47:52|1.1483
14:47:53|1.1483
14:47:54|1.1483
14:47:56|1.1483
14:47:56|1.1483
14:47:57|1.1483
14:47:58|1.1488
14:48:00|1.1488
14:48:01|1.1488
14:48:01|1.1488
14:48:03|1.1488
14:48:03|1.1482
14:48:05|1.1482
14:48:05|1.1482
14:48:07|1.1482
14:48:08|1.1482
14:48:09|1.1482
14:48:09|1.1484
14:48:11|1.1484
14:48:11|1.1486
14:48:12|1.1486
14:48:14|1.1488
14:48:14|1.1487
14:48:15|1.1488
14:48:17|1.1487
14:48:18|1.1487
14:48:19|1.1487
14:48:20|1.1487
14:48:21|1.1487
14:48:21|1.1487
14:48:23|1.1487
14:48:24|1.1487
14:48:25|1.1487
14:48:26|1.149
14:48:27|1.149
14:48:28|1.1489
14:48:29|1.1489
14:48:30|1.1489
14:48:31|1.1489
14:48:32|1.1489
14:48:32|1.1486
14:48:34|1.1486
14:48:35|1.1482
14:48:36|1.1482
14:48:37|1.1482
14:48:38|1.1487
14:48:39|1.1488
14:48:40|1.1488
14:48:41|1.1488
14:48:42|1.1488
14:48:43|1.1488
14:48:44|1.1488
14:48:45|1.1488
14:48:46|1.1489
14:48:46|1.1489
14:48:48|1.1489
14:48:49|1.1489
14:48:50|1.1489
14:48:50|1.1489
14:48:52|1.1489
14:48:53|1.1489
14:48:54|1.1489
14:48:55|1.1492
14:48:56|1.1499
14:48:58|1.15
14:48:58|1.1507
14:48:59|1.1507
14:49:00|1.1507
14:49:02|1.1505
14:49:03|1.1505
14:49:04|1.1505
14:49:05|1.1505
14:49:06|1.1505
14:49:07|1.1505
14:49:08|1.1505
14:49:08|1.1505
14:49:09|1.1503
14:49:11|1.1503
14:49:12|1.15
14:49:12|1.15
14:49:14|1.15
14:49:14|1.1499
14:49:16|1.1509
14:49:17|1.1509
14:49:18|1.1509
14:49:18|1.1509
14:49:19|1.151
14:49:21|1.151
14:49:21|1.151
14:49:23|1.151
14:49:24|1.151
14:49:25|1.1509
14:49:26|1.151
14:49:27|1.151
14:49:28|1.151
14:49:29|1.151
14:49:30|1.151
14:49:31|1.151
14:49:32|1.1513
14:49:33|1.1513
14:49:34|1.1519
14:49:35|1.1519
14:49:36|1.1519
14:49:37|1.1516
14:49:38|1.1519
14:49:39|1.1519
14:49:40|1.1519
14:49:41|1.1519
14:49:42|1.1519
14:49:43|1.152
14:49:44|1.152
14:49:45|1.152
14:49:46|1.152
14:49:47|1.152
14:49:48|1.1515
14:49:49|1.1515
14:49:51|1.1515
14:49:51|1.1515
14:49:52|1.1515
14:49:53|1.1515
14:49:54|1.1515
14:49:56|1.1515
14:49:57|1.1516
14:49:58|1.1516
14:49:59|1.1516
14:50:00|1.1516
14:50:02|1.1517
14:50:02|1.1517
14:50:03|1.1514
14:50:04|1.1514
14:50:05|1.1515
14:50:06|1.1515
14:50:07|1.1515
14:50:08|1.1517
14:50:09|1.1502
14:50:10|1.1502
14:50:11|1.1502
14:50:12|1.1502
14:50:13|1.1502
14:50:14|1.1502
14:50:15|1.1502
14:50:16|1.1502
14:50:17|1.1503
14:50:18|1.1504
14:50:19|1.1503
14:50:20|1.1503
14:50:21|1.1501
14:50:22|1.1501
14:50:23|1.1501
14:50:24|1.1501
14:50:25|1.1503
14:50:26|1.1502
14:50:27|1.1502
14:50:28|1.1503
14:50:29|1.1499
14:50:30|1.1499
14:50:31|1.1499
14:50:32|1.1497
14:50:33|1.1497
14:50:34|1.1497
14:50:35|1.1497
14:50:36|1.1497
14:50:37|1.1497
14:50:38|1.1497
14:50:39|1.1497
14:50:40|1.1497
14:50:41|1.1497
14:50:42|1.1497
14:50:43|1.1495
14:50:44|1.1495
14:50:45|1.1492
14:50:46|1.149
14:50:47|1.1489
14:50:48|1.1486
14:50:49|1.1486
14:50:50|1.1489
14:50:51|1.1492
14:50:52|1.1499
14:50:53|1.1506
14:50:54|1.1509
14:50:55|1.1517
14:50:57|1.1515
14:50:58|1.1515
14:50:59|1.1512
14:51:01|1.1508
14:51:02|1.1508
14:51:03|1.1501
14:51:04|1.15
14:51:05|1.1506
14:51:06|1.1509
14:51:07|1.1509
14:51:08|1.1509
14:51:10|1.1509
14:51:10|1.1509
14:51:11|1.1509
14:51:12|1.1509
14:51:13|1.1512
14:51:14|1.1515
14:51:16|1.1515
14:51:16|1.1515
14:51:18|1.1515
14:51:18|1.1516
14:51:20|1.1516
14:51:21|1.152
14:51:21|1.152
14:51:23|1.152
14:51:24|1.1523
14:51:25|1.1523
14:51:25|1.1523
14:51:26|1.1523
14:51:27|1.1523
14:51:28|1.1523
14:51:29|1.1523
14:51:30|1.1523
14:51:31|1.1523
14:51:32|1.1523
14:51:33|1.1522
14:51:34|1.1522
14:51:35|1.1521
14:51:36|1.1521
14:51:37|1.1521
14:51:38|1.1523
14:51:39|1.1523
14:51:41|1.1523
14:51:41|1.1521
14:51:43|1.1521
14:51:43|1.1521
14:51:44|1.1521
14:51:46|1.1521
14:51:46|1.1521
14:51:47|1.1521
14:51:48|1.1521
14:51:49|1.1521
14:51:50|1.1521
14:51:51|1.1521
14:51:52|1.1521
14:51:54|1.1521
14:51:54|1.1521
14:51:55|1.1521
14:51:56|1.1522
14:51:58|1.1522
14:51:59|1.1522
14:52:00|1.1522
14:52:02|1.1521
14:52:02|1.1522
14:52:03|1.1522
14:52:04|1.1522
14:52:05|1.1521
14:52:06|1.1522
14:52:07|1.1522
14:52:08|1.1522
14:52:09|1.1522
14:52:11|1.1514
14:52:12|1.151
14:52:13|1.1519
14:52:14|1.1514
14:52:15|1.1514
14:52:16|1.1514
14:52:17|1.1514
14:52:18|1.1514
14:52:19|1.1514
14:52:20|1.1514
14:52:21|1.1517
14:52:22|1.1533
14:52:23|1.1531
14:52:24|1.1528
14:52:25|1.1544
14:52:26|1.1544
14:52:27|1.1544
14:52:28|1.1544
14:52:29|1.1543
14:52:30|1.1548
14:52:31|1.1548
14:52:32|1.1551
14:52:33|1.1549
14:52:34|1.1548
14:52:35|1.1548
14:52:36|1.1548
14:52:38|1.1556
14:52:38|1.1547
14:52:39|1.1547
14:52:40|1.1547
14:52:41|1.1555
14:52:42|1.1556
14:52:43|1.1556
14:52:44|1.1555
14:52:45|1.1552
14:52:46|1.1547
14:52:47|1.1547
14:52:48|1.1547
14:52:49|1.1546
14:52:50|1.1546
14:52:51|1.1546
14:52:52|1.1543
14:52:53|1.1543
14:52:54|1.1543
14:52:55|1.1546
14:52:56|1.1546
14:52:57|1.1559
14:52:59|1.1558
14:53:00|1.1559
14:53:01|1.1559
14:53:02|1.1557
14:53:03|1.1557
14:53:04|1.1559
14:53:05|1.1559
14:53:06|1.1559
14:53:07|1.1558
14:53:08|1.1557
14:53:09|1.155
14:53:10|1.1546
14:53:12|1.1547
14:53:12|1.1547
14:53:13|1.1547
14:53:15|1.1548
14:53:16|1.1548
14:53:17|1.1548
14:53:17|1.1546
14:53:19|1.1548
14:53:20|1.1548
14:53:21|1.1547
14:53:22|1.1547
14:53:23|1.1546
14:53:24|1.1539
14:53:25|1.1539
14:53:26|1.154
14:53:27|1.154
14:53:28|1.154
14:53:29|1.1539
14:53:30|1.1539
14:53:31|1.1541
14:53:32|1.1541
14:53:33|1.1541
14:53:34|1.1542
14:53:35|1.1542
14:53:36|1.1541
14:53:37|1.1541
14:53:38|1.1546
14:53:39|1.1546
14:53:40|1.1546
14:53:41|1.1546
14:53:42|1.1546
14:53:43|1.1546
14:53:44|1.1546
14:53:45|1.1546
14:53:46|1.1546
14:53:48|1.1546
14:53:48|1.1546
14:53:49|1.1546
14:53:50|1.1546
14:53:51|1.1546
14:53:52|1.1546
14:53:53|1.1544
14:53:54|1.1544
14:53:55|1.1544
14:53:56|1.1544
14:53:57|1.1544
14:53:58|1.1544
14:54:00|1.1544
14:54:01|1.1545
14:54:02|1.1545
14:54:03|1.1545
14:54:04|1.1544
14:54:05|1.1544
14:54:06|1.1544
14:54:07|1.1544
14:54:08|1.1544
14:54:09|1.1544
14:54:10|1.1544
14:54:11|1.1544
14:54:12|1.1544
14:54:13|1.1542
14:54:14|1.1542
14:54:15|1.1542
14:54:16|1.1542
14:54:17|1.1536
14:54:18|1.1536
14:54:19|1.153
14:54:20|1.1531
14:54:21|1.1529
14:54:22|1.1533
14:54:23|1.1533
14:54:24|1.1538
14:54:25|1.1535
14:54:26|1.1535
14:54:27|1.1535
14:54:28|1.1535
14:54:29|1.1541
14:54:30|1.1541
14:54:31|1.1543
14:54:32|1.1543
14:54:33|1.1544
14:54:34|1.1544
14:54:35|1.1544
14:54:36|1.1544
14:54:37|1.1545
14:54:38|1.1545
14:54:39|1.1545
14:54:40|1.1545
14:54:41|1.1547
14:54:42|1.1547
14:54:43|1.1547
14:54:44|1.1547
14:54:45|1.1547
14:54:46|1.1547
14:54:47|1.1547
14:54:48|1.1547
14:54:49|1.1547
14:54:50|1.1555
14:54:51|1.1553
14:54:52|1.1553
14:54:53|1.1553
14:54:54|1.1553
14:54:55|1.1553
14:54:56|1.1553
14:54:57|1.1553
14:54:58|1.1553
14:54:59|1.1559
14:55:00|1.1572
14:55:02|1.1567
14:55:02|1.1566
14:55:04|1.1566
14:55:04|1.1564
14:55:05|1.1556
14:55:06|1.1556
14:55:08|1.1557
14:55:09|1.1557
14:55:09|1.1557
14:55:10|1.1559
14:55:12|1.1559
14:55:13|1.1554
14:55:13|1.1554
14:55:14|1.1554
14:55:15|1.1551
14:55:16|1.1551
14:55:17|1.1551
14:55:18|1.1551
14:55:20|1.1551
14:55:21|1.1551
14:55:22|1.1548
14:55:22|1.1548
14:55:24|1.1555
14:55:24|1.1555
14:55:25|1.1562
14:55:27|1.1569
14:55:27|1.1569
14:55:29|1.1563
14:55:29|1.1559
14:55:31|1.1559
14:55:31|1.1559
14:55:33|1.1559
14:55:34|1.1557
14:55:35|1.1557
14:55:35|1.1557
14:55:36|1.1557
14:55:37|1.1557
14:55:39|1.1559
14:55:40|1.1559
14:55:41|1.1559
14:55:42|1.1559
14:55:43|1.1563
14:55:44|1.1568
14:55:45|1.1572
14:55:47|1.1573
14:55:47|1.1573
14:55:48|1.1569
14:55:49|1.1569
14:55:50|1.1569
14:55:51|1.1569
14:55:52|1.1569
14:55:53|1.1569
14:55:54|1.1569
14:55:55|1.1568
14:55:56|1.1567
14:55:57|1.1567
14:55:58|1.1567
14:55:59|1.1567
14:56:00|1.1567
14:56:02|1.1565
14:56:03|1.1566
14:56:03|1.1566
14:56:05|1.1581
14:56:06|1.1581
14:56:07|1.1582
14:56:08|1.1582
14:56:10|1.1583
14:56:10|1.1581
14:56:11|1.1581
14:56:12|1.1583
14:56:13|1.1575
14:56:14|1.158
14:56:15|1.1582
14:56:16|1.157
14:56:17|1.157
14:56:18|1.1569
14:56:19|1.1569
14:56:20|1.1569
14:56:22|1.1572
14:56:22|1.1569
14:56:23|1.157
14:56:24|1.1575
14:56:26|1.1575
14:56:26|1.1575
14:56:28|1.1575
14:56:28|1.1575
14:56:29|1.1582
14:56:30|1.1585
14:56:32|1.1589
14:56:33|1.1592
14:56:34|1.1589
14:56:35|1.1589
14:56:35|1.1589
14:56:37|1.1591
14:56:37|1.159
14:56:38|1.159
14:56:39|1.159
14:56:40|1.1588
14:56:41|1.1588
14:56:42|1.1589
14:56:43|1.1591
14:56:44|1.159
14:56:46|1.159
14:56:46|1.1582
14:56:48|1.1582
14:56:49|1.1582
14:56:49|1.1583
14:56:50|1.1583
14:56:51|1.1583
14:56:52|1.1583
14:56:53|1.1585
14:56:54|1.157
14:56:55|1.1572
14:56:56|1.1572
14:56:57|1.157
14:56:58|1.157
14:56:59|1.157
14:57:00|1.157
14:57:01|1.157
14:57:03|1.157
14:57:04|1.157
14:57:06|1.1565
14:57:06|1.1565
14:57:08|1.1568
14:57:08|1.1568
14:57:10|1.1568
14:57:11|1.1568
14:57:12|1.1567
14:57:13|1.1567
14:57:14|1.1567
14:57:14|1.1567
14:57:16|1.1567
14:57:17|1.1565
14:57:17|1.1565
14:57:19|1.156
14:57:19|1.156
14:57:21|1.1561
14:57:21|1.1562
14:57:23|1.1566
14:57:24|1.1566
14:57:25|1.157
14:57:26|1.157
14:57:27|1.1566
14:57:28|1.1566
14:57:29|1.1566
14:57:29|1.157
14:57:31|1.157
14:57:32|1.157
14:57:33|1.157
14:57:34|1.157
14:57:35|1.157
14:57:35|1.157
14:57:37|1.157
14:57:38|1.157
14:57:39|1.157
14:57:39|1.157
14:57:41|1.157
14:57:42|1.1565
14:57:43|1.1565
14:57:44|1.1565
14:57:45|1.1561
14:57:45|1.1561
14:57:47|1.1562
14:57:48|1.1562
14:57:49|1.1562
14:57:50|1.1562
14:57:51|1.1561
14:57:52|1.1561
14:57:53|1.1561
14:57:54|1.1561
14:57:54|1.1561
14:57:55|1.1561
14:57:56|1.1561
14:57:58|1.1561
14:57:59|1.1561
14:58:00|1.1554
14:58:01|1.1554
14:58:01|1.1561
14:58:03|1.1559
14:58:04|1.1565
14:58:05|1.157
14:58:06|1.1568
14:58:07|1.1568
14:58:08|1.1568
14:58:09|1.1569
14:58:10|1.1569
14:58:11|1.1567
14:58:12|1.1564
14:58:14|1.1564
14:58:15|1.1564
14:58:16|1.1564
14:58:16|1.1568
14:58:17|1.1568
14:58:19|1.1568
14:58:20|1.1564
14:58:20|1.157
14:58:22|1.157
14:58:23|1.1563
14:58:23|1.1563
14:58:25|1.1563
14:58:25|1.1563
14:58:27|1.1562
14:58:27|1.1566
14:58:29|1.1568
14:58:29|1.1558
14:58:30|1.1558
14:58:32|1.1558
14:58:32|1.1558
14:58:34|1.1558
14:58:35|1.1556
14:58:36|1.155
14:58:36|1.155
14:58:38|1.1558
14:58:38|1.1558
14:58:40|1.1558
14:58:40|1.1558
14:58:41|1.1548
14:58:43|1.1544
14:58:43|1.1549
14:58:45|1.1549
14:58:45|1.1549
14:58:46|1.1546
14:58:47|1.1546
14:58:48|1.1546
14:58:50|1.1546
14:58:50|1.1547
14:58:51|1.1547
14:58:53|1.1548
14:58:53|1.1548
14:58:55|1.1548
14:58:56|1.1555
14:58:56|1.1555
14:58:58|1.1555
14:58:59|1.1555
14:59:00|1.1555
14:59:01|1.1555
14:59:02|1.1558
14:59:03|1.1561
14:59:04|1.1561
14:59:05|1.1561
14:59:06|1.1561
14:59:06|1.1556
14:59:08|1.1556
14:59:09|1.156
14:59:10|1.156
14:59:11|1.156
14:59:13|1.156
14:59:13|1.1558
14:59:14|1.1558
14:59:15|1.1558
14:59:16|1.1556
14:59:18|1.1557
14:59:18|1.1559
14:59:19|1.1548
14:59:21|1.1548
14:59:22|1.1548
14:59:22|1.1553
14:59:23|1.155
14:59:24|1.1551
14:59:26|1.155
14:59:27|1.1548
14:59:27|1.1552
14:59:29|1.1554
14:59:30|1.1559
14:59:31|1.1557
14:59:32|1.1557
14:59:32|1.1557
14:59:33|1.1557
14:59:35|1.1557
14:59:36|1.1557
14:59:36|1.1558
14:59:37|1.1555
14:59:39|1.1555
14:59:39|1.1555
14:59:40|1.1555
14:59:42|1.1555
14:59:43|1.1555
14:59:44|1.1555
14:59:44|1.1555
14:59:45|1.1551
14:59:46|1.1553
14:59:47|1.1553
14:59:49|1.1551
14:59:50|1.1555
14:59:50|1.1559
14:59:51|1.1559
14:59:53|1.1559
14:59:54|1.1559
14:59:54|1.1559
14:59:55|1.1553
14:59:57|1.1553
14:59:57|1.1553
14:59:59|1.1553
14:59:59|1.1553
15:00:01|1.1553
15:00:02|1.1564
15:00:03|1.1563
15:00:04|1.1563
15:00:05|1.1563
15:00:06|1.1563
15:00:08|1.1563
15:00:08|1.1563
15:00:09|1.1562
15:00:10|1.1562
15:00:11|1.1562
15:00:12|1.1562
15:00:13|1.1562
15:00:14|1.1562
15:00:15|1.1553
15:00:16|1.1551
15:00:17|1.1554
15:00:18|1.1553
15:00:19|1.1553
15:00:20|1.1551
15:00:21|1.1551
15:00:22|1.1552
15:00:23|1.1552
15:00:24|1.1552
15:00:25|1.1552
15:00:26|1.1552
15:00:27|1.1552
15:00:28|1.1552
15:00:29|1.1552
15:00:30|1.1552
15:00:31|1.155
15:00:32|1.155
15:00:33|1.155
15:00:34|1.155
15:00:35|1.155
15:00:36|1.1554
15:00:37|1.1562
15:00:38|1.1561
15:00:39|1.1561
15:00:40|1.1561
15:00:41|1.1561
15:00:42|1.1557
15:00:43|1.1557
15:00:44|1.1557
15:00:45|1.1557
15:00:46|1.1564
15:00:47|1.1559
15:00:48|1.1561
15:00:49|1.1561
15:00:50|1.1561
15:00:51|1.1566
15:00:52|1.1566
15:00:53|1.1566
15:00:54|1.1566
15:00:55|1.1564
15:00:56|1.1564
15:00:57|1.1564
15:00:58|1.1564
15:00:59|1.1567
15:01:00|1.1567
15:01:01|1.1567
15:01:02|1.1567
15:01:03|1.157
15:01:04|1.157
15:01:05|1.157
15:01:07|1.1567
15:01:08|1.1573
15:01:09|1.1572
15:01:11|1.1574
15:01:11|1.1572
15:01:13|1.1578
15:01:14|1.1578
15:01:15|1.158
15:01:16|1.1574
15:01:17|1.1574
15:01:17|1.1574
15:01:18|1.1574
15:01:20|1.1574
15:01:20|1.1577
15:01:22|1.1575
15:01:23|1.1575
15:01:24|1.1575
15:01:25|1.157
15:01:25|1.157
15:01:27|1.157
15:01:28|1.157
15:01:29|1.1576
15:01:29|1.1576
15:01:31|1.1586
15:01:32|1.1586
15:01:33|1.1586
15:01:34|1.1587
15:01:35|1.1587
15:01:36|1.1574
15:01:37|1.1577
15:01:38|1.1579
15:01:39|1.1579
15:01:40|1.1579
15:01:41|1.1585
15:01:43|1.1578
15:01:43|1.1587
15:01:44|1.1586
15:01:45|1.159
15:01:46|1.1589
15:01:47|1.1591
15:01:48|1.1591
15:01:49|1.1592
15:01:50|1.1596
15:01:51|1.16
15:01:52|1.16
15:01:53|1.16
15:01:54|1.16
15:01:55|1.16
15:01:56|1.16
15:01:57|1.16
15:01:58|1.16
15:01:59|1.16
15:02:00|1.1605
15:02:01|1.1605
15:02:02|1.1604
15:02:03|1.1611
15:02:04|1.1605
15:02:05|1.1605
15:02:06|1.1605
15:02:07|1.1596
15:02:09|1.1596
15:02:10|1.16
15:02:11|1.1599
15:02:12|1.1599
15:02:13|1.16
15:02:14|1.1602
15:02:15|1.1602
15:02:16|1.1599
15:02:17|1.1598
15:02:18|1.1599
15:02:19|1.1599
15:02:20|1.1603
15:02:21|1.1603
15:02:22|1.1603
15:02:24|1.16
15:02:25|1.1607
15:02:26|1.161
15:02:27|1.1612
15:02:28|1.1601
15:02:29|1.1598
15:02:30|1.16
15:02:30|1.1601
15:02:32|1.1603
15:02:33|1.1603
15:02:34|1.1602
15:02:35|1.1602
15:02:36|1.1601
15:02:37|1.1601
15:02:38|1.1602
15:02:39|1.1602
15:02:40|1.1602
15:02:41|1.1601
15:02:42|1.1601
15:02:43|1.1601
15:02:44|1.1601
15:02:45|1.1601
15:02:45|1.1603
15:02:47|1.1604
15:02:48|1.1606
15:02:48|1.1606
15:02:49|1.1605
15:02:51|1.1605
15:02:52|1.1605
15:02:52|1.1605
15:02:54|1.1606
15:02:55|1.1606
15:02:56|1.1597
15:02:57|1.1593
15:02:58|1.1597
15:02:59|1.1598
15:03:00|1.1592
15:03:01|1.1596
15:03:01|1.1596
15:03:03|1.1589
15:03:04|1.1589
15:03:04|1.1589
15:03:06|1.1589
15:03:06|1.1586
15:03:07|1.1586
15:03:09|1.1586
15:03:11|1.1579
15:03:11|1.1576
15:03:12|1.1576
15:03:13|1.1573
15:03:14|1.1574
15:03:15|1.1561
15:03:16|1.1567
15:03:17|1.1564
15:03:18|1.1564
15:03:19|1.1566
15:03:20|1.1566
15:03:21|1.1566
15:03:22|1.1565
15:03:23|1.1563
15:03:24|1.1562
15:03:26|1.1561
15:03:27|1.1561
15:03:28|1.1561
15:03:28|1.1561
15:03:30|1.1562
15:03:31|1.1553
15:03:32|1.1552
15:03:33|1.1556
15:03:34|1.1557
15:03:34|1.1557
15:03:36|1.1556
15:03:37|1.1556
15:03:38|1.1556
15:03:39|1.1556
15:03:40|1.1557
15:03:41|1.1557
15:03:42|1.1557
15:03:43|1.1567
15:03:44|1.1567
15:03:45|1.1567
15:03:46|1.1567
15:03:47|1.1567
15:03:48|1.1568
15:03:49|1.1568
15:03:50|1.1568
15:03:51|1.1568
15:03:52|1.1567
15:03:53|1.1564
15:03:54|1.1563
15:03:55|1.1563
15:03:56|1.1564
15:03:57|1.1563
15:03:58|1.1563
15:03:59|1.1563
15:04:00|1.1561
15:04:01|1.1561
15:04:02|1.1552
15:04:03|1.1553
15:04:04|1.1558
15:04:05|1.1554
15:04:06|1.1554
15:04:07|1.1556
15:04:08|1.1555
15:04:09|1.1555
15:04:11|1.156
15:04:12|1.1561
15:04:13|1.1567
15:04:14|1.1565
15:04:15|1.1569
15:04:16|1.1567
15:04:17|1.1564
15:04:18|1.1564
15:04:19|1.1564
15:04:20|1.1566
15:04:21|1.1566
15:04:22|1.1566
15:04:23|1.1568
15:04:24|1.1568
15:04:25|1.1568
15:04:26|1.1568
15:04:27|1.1567
15:04:28|1.1562
15:04:29|1.1562
15:04:30|1.1562
15:04:31|1.1562
15:04:32|1.1558
15:04:33|1.1558
15:04:34|1.1558
15:04:35|1.1558
15:04:36|1.1558
15:04:37|1.1558
15:04:38|1.1558
15:04:39|1.1558
15:04:40|1.1558
15:04:41|1.1558
15:04:42|1.1558
15:04:43|1.1558
15:04:44|1.1558
15:04:45|1.1558
15:04:46|1.1558
15:04:47|1.1558
15:04:48|1.1558
15:04:49|1.1555
15:04:50|1.1555
15:04:51|1.1555
15:04:52|1.1557
15:04:53|1.1557
15:04:54|1.1557
15:04:55|1.1552
15:04:56|1.1553
15:04:57|1.1553
15:04:58|1.1553
15:04:59|1.1554
15:05:00|1.1554
15:05:01|1.1554
15:05:02|1.1554
15:05:03|1.1554
15:05:04|1.1559
15:05:05|1.1559
15:05:06|1.1559
15:05:07|1.1559
15:05:09|1.1559
15:05:09|1.1559
15:05:10|1.1559
15:05:12|1.1558
15:05:13|1.1554
15:05:14|1.1554
15:05:15|1.1548
15:05:16|1.1541
15:05:17|1.1544
15:05:18|1.1542
15:05:19|1.1544
15:05:20|1.1539
15:05:21|1.1546
15:05:22|1.1542
15:05:23|1.1542
15:05:24|1.1542
15:05:25|1.1542
15:05:26|1.1542
15:05:27|1.1541
15:05:28|1.1541
15:05:29|1.1539
15:05:30|1.1539
15:05:31|1.1539
15:05:32|1.1539
15:05:33|1.1539
15:05:34|1.154
15:05:35|1.154
15:05:36|1.1534
15:05:37|1.1527
15:05:38|1.1527
15:05:39|1.1527
15:05:40|1.1527
15:05:41|1.1526
15:05:42|1.153
15:05:43|1.1522
15:05:44|1.1524
15:05:45|1.1533
15:05:46|1.1533
15:05:47|1.1533
15:05:48|1.1533
15:05:49|1.1533
15:05:50|1.1533
15:05:51|1.1533
15:05:52|1.1531
15:05:53|1.1531
15:05:54|1.1531
15:05:55|1.1534
15:05:56|1.1534
15:05:57|1.1534
15:05:58|1.1534
15:05:59|1.1535
15:06:00|1.1535
15:06:01|1.1531
15:06:02|1.1531
15:06:03|1.1531
15:06:04|1.1531
15:06:05|1.1531
15:06:06|1.1529
15:06:07|1.1529
15:06:08|1.1529
15:06:09|1.152
15:06:10|1.1519
15:06:12|1.1519
15:06:13|1.1515
15:06:14|1.1515
15:06:15|1.1514
15:06:16|1.1514
15:06:17|1.1514
15:06:18|1.1506
15:06:19|1.1503
15:06:20|1.15
15:06:21|1.15
15:06:22|1.15
15:06:23|1.15
15:06:24|1.1506
15:06:25|1.1505
15:06:26|1.1505
15:06:27|1.1505
15:06:28|1.1511
15:06:29|1.1511
15:06:30|1.1511
15:06:31|1.1525
15:06:32|1.1523
15:06:33|1.1522
15:06:34|1.1522
15:06:35|1.1522
15:06:36|1.1523
15:06:37|1.1523
15:06:38|1.1523
15:06:39|1.1522
15:06:40|1.1513
15:06:41|1.1513
15:06:42|1.1508
15:06:43|1.1508
15:06:44|1.1508
15:06:45|1.1508
15:06:46|1.1508
15:06:47|1.1508
15:06:48|1.1509
15:06:49|1.1508
15:06:50|1.1508
15:06:51|1.1508
15:06:52|1.1508
15:06:53|1.1505
15:06:54|1.1506
15:06:55|1.1506
15:06:56|1.1515
15:06:57|1.1515
15:06:58|1.1515
15:06:59|1.1515
15:07:00|1.1522
15:07:01|1.1512
15:07:02|1.1505
15:07:03|1.1505
15:07:04|1.1505
15:07:05|1.1506
15:07:06|1.1511
15:07:07|1.151
15:07:08|1.151
15:07:09|1.1515
15:07:10|1.1515
15:07:11|1.1515
15:07:12|1.1515
15:07:14|1.1515
15:07:15|1.1519
15:07:15|1.1519
15:07:17|1.1519
15:07:18|1.1519
15:07:19|1.1519
15:07:20|1.1519
15:07:21|1.1519
15:07:22|1.152
15:07:23|1.1535
15:07:24|1.1535
15:07:25|1.1534
15:07:27|1.1534
15:07:27|1.1535
15:07:28|1.1534
15:07:29|1.1534
15:07:30|1.1535
15:07:31|1.1541
15:07:32|1.1541
15:07:33|1.1542
15:07:34|1.1531
15:07:35|1.1531
15:07:36|1.1532
15:07:37|1.1532
15:07:38|1.1532
15:07:39|1.1532
15:07:40|1.1532
15:07:41|1.1532
15:07:42|1.1532
15:07:43|1.1532
15:07:44|1.1532
15:07:45|1.1532
15:07:46|1.1532
15:07:47|1.1531
15:07:48|1.1531
15:07:49|1.1531
15:07:50|1.1531
15:07:51|1.1527
15:07:52|1.1527
15:07:53|1.1527
15:07:54|1.1527
15:07:55|1.1525
15:07:56|1.1525
15:07:57|1.1525
15:07:58|1.1525
15:07:59|1.1525
15:08:00|1.1525
15:08:01|1.1525
15:08:02|1.1525
15:08:03|1.1526
15:08:04|1.1528
15:08:05|1.1528
15:08:06|1.1525
15:08:07|1.1525
15:08:08|1.1525
15:08:09|1.1525
15:08:10|1.1525
15:08:11|1.1525
15:08:12|1.1525
15:08:14|1.1525
15:08:15|1.1526
15:08:16|1.1526
15:08:17|1.1526
15:08:18|1.1526
15:08:18|1.1526
15:08:20|1.1528
15:08:21|1.1528
15:08:22|1.1526
15:08:23|1.1526
15:08:24|1.1526
15:08:25|1.1526
15:08:26|1.1527
15:08:28|1.1527
15:08:29|1.1527
15:08:30|1.1527
15:08:30|1.1527
15:08:31|1.1527
15:08:32|1.1527
15:08:34|1.1527
15:08:34|1.1527
15:08:35|1.1527
15:08:37|1.1526
15:08:38|1.1528
15:08:39|1.1528
15:08:39|1.1528
15:08:41|1.1528
15:08:42|1.1528
15:08:43|1.1526
15:08:44|1.1526
15:08:45|1.1526
15:08:46|1.1526
15:08:47|1.1509
15:08:48|1.1507
15:08:49|1.1506
15:08:50|1.1506
15:08:51|1.1506
15:08:52|1.1515
15:08:53|1.1515
15:08:54|1.1515
15:08:55|1.1515
15:08:56|1.1515
15:08:57|1.1515
15:08:57|1.1515
15:08:59|1.1515
15:09:00|1.15
15:09:01|1.1503
15:09:02|1.1503
15:09:02|1.1503
15:09:04|1.1502
15:09:05|1.1503
15:09:06|1.1503
15:09:07|1.1503
15:09:08|1.1503
15:09:09|1.1497
15:09:10|1.1498
15:09:11|1.1498
15:09:12|1.1498
15:09:13|1.1498
15:09:14|1.1498
15:09:16|1.1498
15:09:16|1.1494
15:09:18|1.1496
15:09:19|1.1494
15:09:20|1.1489
15:09:21|1.1492
15:09:22|1.1492
15:09:23|1.1494
15:09:24|1.1492
15:09:25|1.1493
15:09:26|1.1493
15:09:26|1.1493
15:09:28|1.1493
15:09:28|1.1488
15:09:29|1.149
15:09:31|1.1488
15:09:32|1.1503
15:09:32|1.1517
15:09:34|1.1522
15:09:35|1.1523
15:09:35|1.1524
15:09:37|1.1524
15:09:37|1.1519
15:09:39|1.1517
15:09:40|1.1522
15:09:41|1.1522
15:09:41|1.1522
15:09:42|1.1521
15:09:44|1.1521
15:09:44|1.1521
15:09:45|1.152
15:09:47|1.152
15:09:47|1.1521
15:09:49|1.1521
15:09:50|1.1521
15:09:51|1.1521
15:09:52|1.1522
15:09:53|1.1522
15:09:53|1.1521
15:09:55|1.1521
15:09:55|1.1521
15:09:57|1.1521
15:09:57|1.153
15:09:58|1.1533
15:10:00|1.1533
15:10:00|1.1533
15:10:01|1.151
15:10:03|1.1516
15:10:03|1.1513
15:10:05|1.1513
15:10:05|1.1516
15:10:07|1.1517
15:10:07|1.1517
15:10:09|1.1517
15:10:09|1.1521
15:10:11|1.152
15:10:11|1.1517
15:10:12|1.1517
15:10:13|1.1517
15:10:14|1.1514
15:10:16|1.1516
15:10:17|1.1517
15:10:18|1.1528
15:10:19|1.1533
15:10:20|1.1535
15:10:21|1.1536
15:10:22|1.1536
15:10:23|1.1536
15:10:25|1.1536
15:10:25|1.1531
15:10:27|1.1532
15:10:27|1.1532
15:10:28|1.1532
15:10:29|1.1532
15:10:30|1.1532
15:10:31|1.1528
15:10:32|1.1528
15:10:33|1.1533
15:10:34|1.1541
15:10:35|1.1541
15:10:36|1.1541
15:10:38|1.1541
15:10:38|1.1543
15:10:39|1.1543
15:10:40|1.1543
15:10:41|1.1548
15:10:43|1.1542
15:10:43|1.1542
15:10:44|1.1542
15:10:45|1.1542
15:10:46|1.1542
15:10:47|1.1542
15:10:48|1.1546
15:10:49|1.1545
15:10:50|1.1546
15:10:51|1.1546
15:10:52|1.1546
15:10:53|1.1546
15:10:54|1.1546
15:10:55|1.1546
15:10:56|1.1546
15:10:57|1.1546
15:10:58|1.1545
15:10:59|1.1545
15:11:00|1.1545
15:11:01|1.1545
15:11:02|1.1545
15:11:04|1.1545
15:11:04|1.1545
15:11:06|1.1545
15:11:06|1.1545
15:11:07|1.1537
15:11:09|1.1537
15:11:10|1.1537
15:11:10|1.1537
15:11:11|1.1537
15:11:12|1.1541
15:11:13|1.1542
15:11:14|1.1542
15:11:15|1.1542
15:11:17|1.1542
15:11:18|1.154
15:11:19|1.154
15:11:20|1.1541
15:11:21|1.1541
15:11:22|1.1541
15:11:23|1.1541
15:11:24|1.1542
15:11:25|1.1542
15:11:26|1.1542
15:11:27|1.1542
15:11:28|1.1542
15:11:29|1.1542
15:11:30|1.1542
15:11:31|1.1542
15:11:32|1.1542
15:11:33|1.1542
15:11:34|1.1542
15:11:35|1.1542
15:11:36|1.1542
15:11:37|1.1542
15:11:38|1.154
15:11:40|1.1539
15:11:41|1.1541
15:11:42|1.1542
15:11:42|1.1537
15:11:44|1.1537
15:11:44|1.1537
15:11:45|1.1537
15:11:46|1.1537
15:11:48|1.1537
15:11:48|1.1535
15:11:49|1.1537
15:11:50|1.1537
15:11:52|1.1537
15:11:52|1.1537
15:11:54|1.1538
15:11:54|1.1538
15:11:56|1.1535
15:11:57|1.1533
15:11:57|1.1529
15:11:58|1.1529
15:11:59|1.1529
15:12:00|1.1529
15:12:01|1.1529
15:12:02|1.1529
15:12:03|1.1529
15:12:04|1.1529
15:12:06|1.1529
15:12:07|1.1529
15:12:08|1.1529
15:12:09|1.1531
15:12:10|1.1531
15:12:11|1.1532
15:12:12|1.1531
15:12:13|1.153
15:12:14|1.153
15:12:15|1.153
15:12:16|1.153
15:12:17|1.153
15:12:19|1.1529
15:12:20|1.1529
15:12:21|1.1529
15:12:22|1.1529
15:12:23|1.1524
15:12:24|1.1525
15:12:25|1.1524
15:12:26|1.1524
15:12:27|1.1524
15:12:28|1.1524
15:12:29|1.1524
15:12:30|1.1524
15:12:31|1.1524
15:12:32|1.1524
15:12:33|1.1524
15:12:34|1.152
15:12:35|1.152
15:12:36|1.1514
15:12:37|1.1508
15:12:38|1.1508
15:12:39|1.151
15:12:40|1.151
15:12:41|1.1507
15:12:42|1.1508
15:12:43|1.1512
15:12:44|1.1512
15:12:46|1.1512
15:12:46|1.1518
15:12:47|1.1512
15:12:48|1.1511
15:12:49|1.1512
15:12:50|1.151
15:12:51|1.151
15:12:52|1.151
15:12:53|1.151
15:12:54|1.151
15:12:55|1.1509
15:12:56|1.1509
15:12:57|1.1509
15:12:59|1.151
15:13:00|1.151
15:13:01|1.1515
15:13:01|1.1515
15:13:03|1.1515
15:13:04|1.1515
15:13:05|1.1521
15:13:06|1.1521
15:13:07|1.1521
15:13:08|1.1521
15:13:09|1.1514
15:13:10|1.1514
15:13:11|1.1515
15:13:12|1.1515
15:13:13|1.1509
15:13:14|1.1509
15:13:15|1.1509
15:13:16|1.1509
15:13:17|1.1507
15:13:19|1.1508
15:13:19|1.1508
15:13:21|1.1508
15:13:21|1.1507
15:13:23|1.1506
15:13:24|1.1506
15:13:25|1.1508
15:13:26|1.1509
15:13:27|1.1511
15:13:28|1.1509
15:13:29|1.1509
15:13:30|1.1509
15:13:31|1.1509
15:13:32|1.1506
15:13:33|1.1506
15:13:34|1.1506
15:13:35|1.1514
15:13:37|1.1517
15:13:37|1.1517
15:13:38|1.1517
15:13:40|1.1517
15:13:41|1.1517
15:13:41|1.152
15:13:42|1.152
15:13:44|1.1518
15:13:44|1.1511
15:13:46|1.1514
15:13:46|1.1514
15:13:47|1.1514
15:13:49|1.1514
15:13:49|1.1514
15:13:51|1.1516
15:13:51|1.1516
15:13:52|1.1516
15:13:53|1.1516
15:13:55|1.1518
15:13:55|1.1518
15:13:56|1.1517
15:13:58|1.1517
15:13:59|1.1517
15:14:00|1.1517
15:14:00|1.1513
15:14:02|1.1513
15:14:02|1.1513
15:14:03|1.1513
15:14:05|1.1513
15:14:05|1.1505
15:14:07|1.1505
15:14:08|1.1505
15:14:08|1.1505
15:14:09|1.1505
15:14:10|1.1503
15:14:11|1.1503
15:14:12|1.1505
15:14:13|1.1505
15:14:14|1.1505
15:14:15|1.1505
15:14:16|1.1505
15:14:17|1.1505
15:14:18|1.1505
15:14:20|1.1502
15:14:21|1.1502
15:14:22|1.1502
15:14:24|1.1502
15:14:24|1.1507
15:14:25|1.1512
15:14:26|1.15
15:14:27|1.1497
15:14:28|1.1498
15:14:29|1.1496
15:14:30|1.1496
15:14:31|1.1496
15:14:32|1.1496
15:14:33|1.1497
15:14:34|1.1497
15:14:35|1.1498
15:14:36|1.1496
15:14:37|1.1498
15:14:38|1.1498
15:14:39|1.1498
15:14:40|1.1498
15:14:41|1.1498
15:14:42|1.1498
15:14:43|1.1499
15:14:44|1.1498
15:14:45|1.1498
15:14:46|1.1498
15:14:47|1.1496
15:14:48|1.1499
15:14:49|1.1499
15:14:50|1.1499
15:14:51|1.1499
15:14:52|1.1499
15:14:53|1.1499
15:14:54|1.1503
15:14:55|1.1502
15:14:56|1.1502
15:14:57|1.1502
15:14:58|1.1502
15:14:59|1.1502
15:15:00|1.1497
15:15:01|1.1503
15:15:03|1.1503
15:15:04|1.1503
15:15:05|1.1503
15:15:06|1.1499
15:15:06|1.1496
15:15:08|1.1496
15:15:09|1.1496
15:15:10|1.1495
15:15:10|1.1496
15:15:12|1.1496
15:15:13|1.1495
15:15:14|1.1499
15:15:15|1.1499
15:15:15|1.1499
15:15:17|1.1499
15:15:18|1.15
15:15:19|1.15
15:15:19|1.15
15:15:21|1.15
15:15:23|1.15
15:15:23|1.15
15:15:24|1.15
15:15:25|1.15
15:15:27|1.15
15:15:28|1.15
15:15:29|1.1501
15:15:30|1.1502
15:15:31|1.1524
15:15:32|1.1524
15:15:33|1.1524
15:15:34|1.1522
15:15:35|1.1522
15:15:36|1.1523
15:15:37|1.1523
15:15:38|1.1523
15:15:39|1.1523
15:15:40|1.1517
15:15:41|1.1517
15:15:42|1.1513
15:15:43|1.1512
15:15:44|1.1515
15:15:45|1.1515
15:15:46|1.1515
15:15:46|1.1515
15:15:48|1.1515
15:15:49|1.1515
15:15:50|1.152
15:15:51|1.1516
15:15:52|1.1516
15:15:53|1.1521
15:15:54|1.1522
15:15:55|1.1558
15:15:56|1.1552
15:15:57|1.1549
15:15:58|1.1548
15:15:59|1.1547
15:16:00|1.1536
15:16:01|1.1543
15:16:02|1.1543
15:16:03|1.1543
15:16:04|1.1543
15:16:05|1.1524
15:16:06|1.1527
15:16:07|1.1526
15:16:08|1.1526
15:16:08|1.1526
15:16:10|1.1524
15:16:10|1.1522
15:16:12|1.1525
15:16:13|1.1525
15:16:14|1.1525
15:16:15|1.1525
15:16:16|1.1525
15:16:17|1.1521
15:16:18|1.1527
15:16:19|1.1527
15:16:19|1.1527
15:16:20|1.1527
15:16:22|1.1522
15:16:23|1.1522
15:16:24|1.1522
15:16:26|1.1527
15:16:26|1.1527
15:16:27|1.1527
15:16:28|1.1527
15:16:29|1.1527
15:16:30|1.1529
15:16:31|1.1529
15:16:32|1.1529
15:16:34|1.1529
15:16:35|1.1529
15:16:36|1.1528
15:16:37|1.1527
15:16:37|1.1525
15:16:39|1.1525
15:16:40|1.1525
15:16:41|1.1525
15:16:42|1.1525
15:16:43|1.1525
15:16:44|1.1525
15:16:45|1.1526
15:16:46|1.1526
15:16:47|1.1531
15:16:48|1.1531
15:16:49|1.1531
15:16:50|1.1531
15:16:51|1.1511
15:16:52|1.1511
15:16:53|1.1514
15:16:54|1.1514
15:16:54|1.1514
15:16:55|1.1514
15:16:57|1.1514
15:16:58|1.1515
15:16:59|1.1507
15:16:59|1.1507
15:17:01|1.1507
15:17:01|1.1506
15:17:03|1.1506
15:17:03|1.1506
15:17:05|1.1506
15:17:06|1.1506
15:17:07|1.1506
15:17:08|1.1506
15:17:08|1.1505
15:17:09|1.1505
15:17:11|1.1506
15:17:11|1.1501
15:17:13|1.1496
15:17:14|1.1496
15:17:15|1.1496
15:17:15|1.1496
15:17:17|1.1494
15:17:18|1.1494
15:17:19|1.1494
15:17:20|1.1494
15:17:21|1.1495
15:17:22|1.1497
15:17:23|1.1496
15:17:25|1.1508
15:17:26|1.1507
15:17:27|1.1507
15:17:28|1.1507
15:17:29|1.1507
15:17:30|1.1509
15:17:31|1.1509
15:17:32|1.1506
15:17:33|1.1507
15:17:34|1.1507
15:17:35|1.151
15:17:36|1.151
15:17:37|1.151
15:17:38|1.1514
15:17:39|1.1514
15:17:40|1.1514
15:17:41|1.1514
15:17:42|1.1514
15:17:43|1.1512
15:17:44|1.1509
15:17:45|1.1508
15:17:46|1.1508
15:17:46|1.1502
15:17:48|1.1494
15:17:49|1.1494
15:17:50|1.1494
15:17:51|1.1494
15:17:52|1.1491
15:17:53|1.1496
15:17:54|1.1496
15:17:55|1.1496
15:17:56|1.1496
15:17:57|1.1496
15:17:58|1.1499
15:17:59|1.1499
15:18:00|1.1499
15:18:01|1.1497
15:18:02|1.1497
15:18:02|1.1497
15:18:04|1.1497
15:18:05|1.1499
15:18:05|1.1499
15:18:07|1.1499
15:18:07|1.1499
15:18:09|1.1499
15:18:10|1.1499
15:18:11|1.15
15:18:11|1.15
15:18:13|1.15
15:18:13|1.15
15:18:15|1.15
15:18:16|1.15
15:18:17|1.15
15:18:18|1.1501
15:18:18|1.1501
15:18:20|1.1501
15:18:21|1.1501
15:18:22|1.1503
15:18:23|1.1502
15:18:24|1.1504
15:18:25|1.1504
15:18:26|1.1504
15:18:28|1.1494
15:18:28|1.149
15:18:29|1.1486
15:18:30|1.1486
15:18:31|1.1492
15:18:32|1.1492
15:18:33|1.1492
15:18:34|1.1492
15:18:35|1.1494
15:18:36|1.1496
15:18:37|1.1496
15:18:38|1.1492
15:18:39|1.1492
15:18:40|1.1492
15:18:41|1.1492
15:18:42|1.1492
15:18:43|1.1492
15:18:44|1.1492
15:18:45|1.1492
15:18:46|1.1492
15:18:47|1.1492
15:18:48|1.1492
15:18:49|1.1492
15:18:50|1.1499
15:18:51|1.1499
15:18:52|1.1499
15:18:53|1.1499
15:18:54|1.1499
15:18:55|1.15
15:18:56|1.1499
15:18:57|1.15
15:18:58|1.15
15:18:59|1.1501
15:19:00|1.1501
15:19:01|1.1501
15:19:02|1.1501
15:19:03|1.1501
15:19:04|1.1509
15:19:05|1.1514
15:19:06|1.1513
15:19:07|1.1514
15:19:08|1.1514
15:19:09|1.1514
15:19:10|1.1514
15:19:11|1.151
15:19:12|1.151
15:19:13|1.151
15:19:14|1.1507
15:19:15|1.1504
15:19:16|1.1504
15:19:17|1.1501
15:19:18|1.1501
15:19:19|1.15
15:19:20|1.15
15:19:21|1.15
15:19:22|1.15
15:19:23|1.1504
15:19:25|1.1504
15:19:26|1.1504
15:19:27|1.1504
15:19:28|1.1504
15:19:29|1.1504
15:19:30|1.1504
15:19:31|1.1504
15:19:32|1.1504
15:19:33|1.1504
15:19:34|1.1505
15:19:35|1.1505
15:19:36|1.1505
15:19:37|1.1505
15:19:38|1.1505
15:19:39|1.1505
15:19:40|1.1505
15:19:41|1.1505
15:19:42|1.1505
15:19:43|1.1505
15:19:44|1.1505
15:19:45|1.1505
15:19:46|1.1512
15:19:47|1.1516
15:19:48|1.1516
15:19:49|1.1516
15:19:50|1.1514
15:19:51|1.1514
15:19:52|1.1514
15:19:53|1.1514
15:19:54|1.1514
15:19:55|1.1514
15:19:56|1.1514
15:19:57|1.1514
15:19:58|1.1514
15:19:59|1.1514
15:20:00|1.1514
15:20:01|1.1514
15:20:02|1.1513
15:20:03|1.1513
15:20:04|1.1515
15:20:05|1.1515
15:20:06|1.1515
15:20:07|1.1515
15:20:08|1.1515
15:20:09|1.1516
15:20:10|1.152
15:20:11|1.152
15:20:12|1.152
15:20:13|1.152
15:20:14|1.1519
15:20:15|1.1519
15:20:16|1.1519
15:20:17|1.1511
15:20:18|1.1513
15:20:19|1.1513
15:20:20|1.151
15:20:21|1.151
15:20:22|1.151
15:20:23|1.151
15:20:24|1.151
15:20:25|1.151
15:20:27|1.1517
15:20:27|1.1517
15:20:29|1.1519
15:20:30|1.1519
15:20:32|1.1522
15:20:33|1.1524
15:20:34|1.1524
15:20:35|1.1527
15:20:36|1.1527
15:20:37|1.1527
15:20:38|1.1526
15:20:39|1.1526
15:20:40|1.1526
15:20:41|1.1532
15:20:42|1.1527
15:20:43|1.1527
15:20:44|1.1527
15:20:45|1.153
15:20:46|1.153
15:20:47|1.153
15:20:48|1.1532
15:20:49|1.1534
15:20:50|1.1534
15:20:51|1.1534
15:20:52|1.1534
15:20:53|1.1533
15:20:54|1.1533
15:20:55|1.1533
15:20:56|1.1533
15:20:57|1.1533
15:20:58|1.1533
15:20:59|1.1533
15:21:00|1.1534
15:21:01|1.1534
15:21:02|1.1534
15:21:03|1.1534
15:21:04|1.1534
15:21:05|1.1531
15:21:06|1.1531
15:21:07|1.1531
15:21:08|1.1531
15:21:09|1.1532
15:21:10|1.1532
15:21:11|1.1533
15:21:12|1.1533
15:21:13|1.1533
15:21:14|1.1533
15:21:15|1.1531
15:21:16|1.1531
15:21:17|1.1531
15:21:18|1.1531
15:21:19|1.1531
15:21:20|1.1531
15:21:21|1.1531
15:21:22|1.1531
15:21:23|1.1531
15:21:24|1.1531
15:21:25|1.1525
15:21:26|1.1529
15:21:28|1.1519
15:21:28|1.1535
15:21:29|1.1535
15:21:30|1.1535
15:21:31|1.1535
15:21:32|1.1532
15:21:33|1.1532
15:21:34|1.1532
15:21:35|1.1532
15:21:36|1.1532
15:21:37|1.1532
15:21:38|1.1532
15:21:39|1.1538
15:21:40|1.1538
15:21:41|1.1538
15:21:42|1.1538
15:21:43|1.1536
15:21:44|1.1536
15:21:45|1.1536
15:21:46|1.1536
15:21:47|1.1536
15:21:48|1.1536
15:21:49|1.1544
15:21:50|1.155
15:21:51|1.1553
15:21:52|1.1554
15:21:53|1.1554
15:21:54|1.1554
15:21:55|1.1552
15:21:56|1.1554
15:21:57|1.1554
15:21:58|1.1554
15:21:59|1.1554
15:22:00|1.156
15:22:01|1.156
15:22:02|1.1565
15:22:03|1.1565
15:22:04|1.1565
15:22:05|1.1565
15:22:06|1.1565
15:22:07|1.1562
15:22:08|1.1565
15:22:09|1.1558
15:22:10|1.1558
15:22:11|1.1566
15:22:12|1.1566
15:22:13|1.1566
15:22:14|1.1566
15:22:15|1.1561
15:22:17|1.1561
15:22:17|1.1561
15:22:18|1.1561
15:22:20|1.1557
15:22:20|1.1552
15:22:22|1.1552
15:22:22|1.1552
15:22:23|1.155
15:22:24|1.155
15:22:25|1.1551
15:22:26|1.1555
15:22:28|1.1555
15:22:29|1.1555
15:22:30|1.1555
15:22:31|1.1555
15:22:32|1.1555
15:22:34|1.1553
15:22:35|1.1553
15:22:36|1.1553
15:22:37|1.1553
15:22:38|1.1552
15:22:38|1.1552
15:22:40|1.1552
15:22:40|1.1552
15:22:42|1.1551
15:22:43|1.1551
15:22:44|1.1551
15:22:44|1.1551
15:22:46|1.1551
15:22:47|1.1551
15:22:47|1.1551
15:22:48|1.1551
15:22:49|1.155
15:22:51|1.155
15:22:52|1.155
15:22:53|1.155
15:22:54|1.155
15:22:55|1.155
15:22:56|1.155
15:22:56|1.155
15:22:58|1.155
15:22:59|1.155
15:23:00|1.155
15:23:01|1.1547
15:23:02|1.1547
15:23:03|1.1547
15:23:04|1.1547
15:23:05|1.1547
15:23:06|1.1547
15:23:07|1.1549
15:23:08|1.1549
15:23:09|1.1549
15:23:10|1.1549
15:23:10|1.1549
15:23:12|1.1549
15:23:13|1.1547
15:23:13|1.1547
15:23:14|1.1547
15:23:16|1.1547
15:23:17|1.1556
15:23:18|1.1556
15:23:19|1.1562
15:23:20|1.1564
15:23:21|1.1564
15:23:23|1.1564
15:23:23|1.1557
15:23:24|1.1558
15:23:25|1.1558
15:23:26|1.1558
15:23:27|1.1557
15:23:29|1.1554
15:23:30|1.1554
15:23:30|1.1554
15:23:32|1.1554
15:23:33|1.1547
15:23:34|1.1536
15:23:35|1.1536
15:23:37|1.1539
15:23:37|1.1539
15:23:38|1.1539
15:23:39|1.155
15:23:40|1.1546
15:23:41|1.1545
15:23:42|1.1545
15:23:43|1.1541
15:23:44|1.1541
15:23:45|1.1547
15:23:46|1.1547
15:23:47|1.1547
15:23:48|1.1547
15:23:49|1.1548
15:23:50|1.1548
15:23:51|1.1545
15:23:52|1.1545
15:23:53|1.1543
15:23:54|1.1543
15:23:55|1.1539
15:23:56|1.1532
15:23:57|1.1524
15:23:58|1.1521
15:23:59|1.1518
15:24:00|1.1517
15:24:01|1.152
15:24:02|1.1524
15:24:03|1.1525
15:24:04|1.1529
15:24:05|1.1529
15:24:06|1.1529
15:24:07|1.1529
15:24:08|1.1529
15:24:09|1.1529
15:24:10|1.1529
15:24:11|1.1529
15:24:12|1.1536
15:24:13|1.1536
15:24:14|1.1536
15:24:15|1.1536
15:24:16|1.1536
15:24:17|1.154
15:24:18|1.154
15:24:19|1.1542
15:24:20|1.1542
15:24:21|1.1542
15:24:22|1.1539
15:24:23|1.1538
15:24:24|1.1536
15:24:25|1.1536
15:24:26|1.1536
15:24:27|1.1536
15:24:28|1.1534
15:24:30|1.1533
15:24:31|1.1533
15:24:32|1.1533
15:24:33|1.153
15:24:35|1.153
15:24:35|1.153
15:24:37|1.1527
15:24:38|1.1527
15:24:38|1.1527
15:24:39|1.1527
15:24:41|1.1527
15:24:41|1.1528
15:24:42|1.1529
15:24:44|1.1529
15:24:44|1.1529
15:24:46|1.1522
15:24:46|1.152
15:24:48|1.152
15:24:48|1.1521
15:24:50|1.1517
15:24:51|1.1519
15:24:52|1.1519
15:24:52|1.1519
15:24:53|1.1519
15:24:54|1.1521
15:24:55|1.1521
15:24:56|1.1522
15:24:57|1.1521
15:24:58|1.1521
15:25:00|1.1528
15:25:00|1.153
15:25:02|1.1534
15:25:02|1.1534
15:25:04|1.1534
15:25:05|1.1534
15:25:06|1.1534
15:25:07|1.1534
15:25:07|1.1534
15:25:08|1.1534
15:25:09|1.1537
15:25:11|1.1537
15:25:11|1.1535
15:25:13|1.1535
15:25:13|1.1535
15:25:14|1.1535
15:25:15|1.1532
15:25:16|1.1532
15:25:17|1.1531
15:25:18|1.1531
15:25:20|1.1531
15:25:20|1.1531
15:25:21|1.1531
15:25:23|1.1531
15:25:23|1.1536
15:25:24|1.1536
15:25:25|1.1536
15:25:26|1.1536
15:25:28|1.1539
15:25:28|1.1539
15:25:29|1.1542
15:25:31|1.154
15:25:32|1.1535
15:25:33|1.1531
15:25:34|1.153
15:25:35|1.153
15:25:36|1.153
15:25:37|1.153
15:25:39|1.1529
15:25:39|1.1529
15:25:41|1.1529
15:25:42|1.1531
15:25:43|1.1531
15:25:43|1.1531
15:25:45|1.1532
15:25:46|1.1538
15:25:47|1.1539
15:25:48|1.1539
15:25:49|1.1539
15:25:50|1.1539
15:25:51|1.1539
15:25:52|1.1539
15:25:53|1.1539
15:25:54|1.1539
15:25:55|1.1539
15:25:56|1.1539
15:25:57|1.1543
15:25:58|1.1543
15:25:59|1.1528
15:26:00|1.1528
15:26:01|1.1528
15:26:02|1.1528
15:26:03|1.1528
15:26:04|1.1528
15:26:05|1.1528
15:26:06|1.1528
15:26:07|1.1528
15:26:08|1.1524
15:26:09|1.1524
15:26:10|1.1524
15:26:11|1.153
15:26:12|1.153
15:26:13|1.153
15:26:14|1.153
15:26:15|1.1514
15:26:16|1.1512
15:26:17|1.1511
15:26:18|1.1511
15:26:19|1.1511
15:26:20|1.1511
15:26:21|1.1508
15:26:22|1.1508
15:26:23|1.1505
15:26:24|1.1504
15:26:25|1.1503
15:26:26|1.1508
15:26:27|1.1508
15:26:28|1.1508
15:26:29|1.1508
15:26:30|1.1508
15:26:31|1.1509
15:26:32|1.1509
15:26:34|1.151
15:26:35|1.1513
15:26:36|1.1511
15:26:37|1.1511
15:26:37|1.1511
15:26:38|1.1511
15:26:40|1.1511
15:26:41|1.1511
15:26:42|1.151
15:26:43|1.151
15:26:44|1.151
15:26:45|1.1503
15:26:47|1.1503
15:26:48|1.1503
15:26:48|1.1503
15:26:49|1.1503
15:26:50|1.1504
15:26:51|1.1504
15:26:53|1.1504
15:26:53|1.1504
15:26:54|1.1504
15:26:55|1.1504
15:26:56|1.1504
15:26:58|1.1504
15:26:58|1.1504
15:26:59|1.1502
15:27:00|1.1502
15:27:01|1.1502
15:27:03|1.1502
15:27:04|1.1501
15:27:04|1.1503
15:27:06|1.1503
15:27:07|1.1504
15:27:08|1.1504
15:27:08|1.1502
15:27:10|1.1502
15:27:10|1.1502
15:27:12|1.1502
15:27:13|1.1502
15:27:14|1.1502
15:27:15|1.1502
15:27:16|1.1502
15:27:17|1.1496
15:27:18|1.1496
15:27:19|1.1495
15:27:20|1.1497
15:27:21|1.1497
15:27:22|1.1497
15:27:23|1.1497
15:27:24|1.1497
15:27:25|1.1497
15:27:26|1.1497
15:27:27|1.1497
15:27:28|1.1497
15:27:29|1.1497
15:27:30|1.1501
15:27:31|1.1501
15:27:32|1.1501
15:27:34|1.1501
15:27:35|1.1499
15:27:36|1.1499
15:27:37|1.1499
15:27:37|1.15
15:27:38|1.15
15:27:40|1.15
15:27:40|1.15
15:27:42|1.15
15:27:43|1.15
15:27:44|1.15
15:27:45|1.1502
15:27:46|1.1502
15:27:47|1.1502
15:27:48|1.1502
15:27:49|1.1502
15:27:50|1.1502
15:27:51|1.1502
15:27:51|1.1502
15:27:53|1.1502
15:27:54|1.1502
15:27:55|1.15
15:27:56|1.1501
15:27:56|1.15
15:27:58|1.15
15:27:59|1.1492
15:28:00|1.1496
15:28:01|1.1496
15:28:02|1.1494
15:28:03|1.1494
15:28:04|1.1492
15:28:05|1.1492
15:28:06|1.1492
15:28:07|1.1495
15:28:08|1.1495
15:28:08|1.1495
15:28:10|1.1495
15:28:11|1.1493
15:28:12|1.1493
15:28:13|1.1493
15:28:14|1.1492
15:28:15|1.1492
15:28:16|1.1492
15:28:17|1.1492
15:28:18|1.1492
15:28:19|1.1492
15:28:20|1.1493
15:28:21|1.1492
15:28:22|1.1492
15:28:23|1.1492
15:28:24|1.1492
15:28:25|1.1495
15:28:26|1.1491
15:28:27|1.149
15:28:28|1.149
15:28:29|1.149
15:28:30|1.149
15:28:31|1.149
15:28:32|1.149
15:28:33|1.149
15:28:35|1.1489
15:28:36|1.1489
15:28:36|1.1489
15:28:38|1.1489
15:28:39|1.1489
15:28:40|1.1489
15:28:41|1.1489
15:28:42|1.1484
15:28:42|1.1484
15:28:44|1.1483
15:28:45|1.1483
15:28:46|1.147
15:28:47|1.1473
15:28:48|1.1473
15:28:49|1.1473
15:28:50|1.1474
15:28:51|1.1482
15:28:52|1.1482
15:28:53|1.1482
15:28:54|1.1482
15:28:55|1.1483
15:28:56|1.1483
15:28:57|1.1486
15:28:58|1.1487
15:28:59|1.1488
15:29:00|1.1488
15:29:01|1.1488
15:29:02|1.1488
15:29:03|1.1488
15:29:04|1.149
15:29:06|1.1494
15:29:06|1.1494
15:29:07|1.1491
15:29:08|1.1491
15:29:09|1.1491
15:29:10|1.1491
15:29:11|1.1491
15:29:12|1.1491
15:29:13|1.1476
15:29:14|1.1475
15:29:15|1.1475
15:29:16|1.1478
15:29:17|1.1478
15:29:18|1.1479
15:29:19|1.1482
15:29:20|1.1482
15:29:21|1.1482
15:29:22|1.1482
15:29:23|1.1482
15:29:24|1.1482
15:29:25|1.1487
15:29:26|1.1489
15:29:28|1.1492
15:29:29|1.1492
15:29:30|1.1488
15:29:31|1.1488
15:29:32|1.1488
15:29:33|1.1488
15:29:34|1.1488
15:29:35|1.1487
15:29:37|1.1487
15:29:38|1.1487
15:29:39|1.1487
15:29:40|1.1487
15:29:41|1.1487
15:29:42|1.1487
15:29:43|1.1487
15:29:44|1.1485
15:29:45|1.1485
15:29:46|1.1485
15:29:48|1.1482
15:29:48|1.1482
15:29:49|1.1482
15:29:50|1.1459
15:29:51|1.1462
15:29:52|1.1463
15:29:53|1.1461
15:29:54|1.1463
15:29:55|1.146
15:29:56|1.1461
15:29:57|1.1461
15:29:58|1.1457
15:30:00|1.1463
15:30:00|1.1459
15:30:01|1.1469
15:30:02|1.1462
15:30:04|1.1464
15:30:04|1.1461
15:30:06|1.1461
15:30:07|1.1461
15:30:07|1.1461
15:30:09|1.1461
15:30:10|1.1461
15:30:11|1.1462
15:30:12|1.1462
15:30:13|1.1459
15:30:14|1.1458
15:30:15|1.1458
15:30:16|1.1458
15:30:17|1.1457
15:30:18|1.145
15:30:19|1.1454
15:30:20|1.1455
15:30:20|1.1451
15:30:22|1.1451
15:30:23|1.1451
15:30:24|1.1455
15:30:25|1.1455
15:30:26|1.1453
15:30:27|1.1453
15:30:27|1.145
15:30:28|1.1453
15:30:30|1.1453
15:30:30|1.1458
15:30:32|1.1458
15:30:32|1.1458
15:30:33|1.1463
15:30:34|1.1463
15:30:36|1.1464
15:30:37|1.1464
15:30:38|1.1464
15:30:39|1.1466
15:30:40|1.1466
15:30:41|1.1466
15:30:42|1.1466
15:30:43|1.1465
15:30:44|1.148
15:30:45|1.1483
15:30:46|1.1483
15:30:47|1.148
15:30:48|1.148
15:30:49|1.148
15:30:50|1.148
15:30:51|1.148
15:30:52|1.148
15:30:53|1.1474
15:30:54|1.1477
15:30:55|1.1477
15:30:56|1.1473
15:30:57|1.1473
15:30:58|1.1473
15:30:59|1.1479
15:31:00|1.1483
15:31:01|1.1483
15:31:02|1.1483
15:31:03|1.1483
15:31:04|1.1483
15:31:05|1.1483
15:31:06|1.1483
15:31:07|1.1483
15:31:08|1.1476
15:31:09|1.147
15:31:10|1.147
15:31:11|1.1465
15:31:12|1.1465
15:31:13|1.1465
15:31:14|1.1465
15:31:15|1.1462
15:31:16|1.1464
15:31:17|1.1464
15:31:18|1.1469
15:31:19|1.1471
15:31:20|1.1471
15:31:21|1.1476
15:31:22|1.1475
15:31:23|1.1469
15:31:24|1.1469
15:31:25|1.1469
15:31:26|1.1469
15:31:27|1.1469
15:31:28|1.1469
15:31:29|1.1469
15:31:30|1.1463
15:31:31|1.1464
15:31:32|1.1464
15:31:33|1.1462
15:31:34|1.146
15:31:35|1.146
15:31:36|1.146
15:31:38|1.1464
15:31:38|1.1465
15:31:40|1.1465
15:31:41|1.1465
15:31:42|1.1466
15:31:43|1.1466
15:31:43|1.1466
15:31:44|1.1466
15:31:45|1.1466
15:31:47|1.1466
15:31:47|1.1466
15:31:48|1.1466
15:31:50|1.1464
15:31:50|1.1464
15:31:52|1.1464
15:31:52|1.1464
15:31:54|1.1464
15:31:54|1.1464
15:31:56|1.1463
15:31:56|1.1464
15:31:58|1.1465
15:31:59|1.1467
15:31:59|1.1467
15:32:01|1.1467
15:32:02|1.1467
15:32:02|1.1467
15:32:04|1.1463
15:32:05|1.1463
15:32:06|1.1467
15:32:06|1.1467
15:32:07|1.1467
15:32:08|1.1467
15:32:09|1.1467
15:32:10|1.1467
15:32:11|1.1467
15:32:12|1.1467
15:32:13|1.1467
15:32:15|1.1465
15:32:15|1.1463
15:32:16|1.1461
15:32:18|1.1461
15:32:19|1.146
15:32:19|1.1462
15:32:20|1.1464
15:32:21|1.1464
15:32:22|1.1464
15:32:24|1.1462
15:32:24|1.1466
15:32:25|1.1466
15:32:26|1.1455
15:32:27|1.1451
15:32:28|1.1456
15:32:30|1.1454
15:32:30|1.1452
15:32:32|1.1452
15:32:33|1.145
15:32:34|1.145
15:32:34|1.145
15:32:36|1.145
15:32:36|1.1451
15:32:38|1.1453
15:32:39|1.1456
15:32:41|1.1455
15:32:41|1.1455
15:32:42|1.1455
15:32:44|1.1455
15:32:44|1.1455
15:32:45|1.1455
15:32:46|1.1462
15:32:47|1.1462
15:32:48|1.1466
15:32:49|1.1466
15:32:50|1.1465
15:32:52|1.1459
15:32:53|1.1459
15:32:54|1.1459
15:32:55|1.1459
15:32:56|1.1459
15:32:57|1.1459
15:32:57|1.1461
15:32:59|1.1461
15:33:00|1.1461
15:33:01|1.1461
15:33:02|1.1457
15:33:03|1.1457
15:33:04|1.1457
15:33:04|1.1456
15:33:05|1.1463
15:33:06|1.1463
15:33:07|1.1464
15:33:09|1.1464
15:33:09|1.1464
15:33:11|1.1485
15:33:11|1.1484
15:33:13|1.1484
15:33:14|1.1484
15:33:15|1.1484
15:33:15|1.1484
15:33:17|1.1481
15:33:17|1.1483
15:33:18|1.1483
15:33:19|1.1481
15:33:21|1.1479
15:33:21|1.1476
15:33:23|1.1465
15:33:23|1.1463
15:33:24|1.1454
15:33:26|1.1459
15:33:26|1.1459
15:33:28|1.146
15:33:28|1.146
15:33:29|1.1459
15:33:31|1.1458
15:33:32|1.1458
15:33:32|1.1453
15:33:33|1.1453
15:33:35|1.1453
15:33:35|1.1453
15:33:37|1.1453
15:33:38|1.1453
15:33:39|1.1453
15:33:41|1.1453
15:33:41|1.1453
15:33:42|1.1457
15:33:43|1.1457
15:33:44|1.1456
15:33:45|1.1438
15:33:46|1.1439
15:33:47|1.1436
15:33:48|1.1435
15:33:49|1.1439
15:33:50|1.1442
15:33:51|1.1443
15:33:52|1.1443
15:33:53|1.1444
15:33:54|1.1453
15:33:55|1.1454
15:33:56|1.1451
15:33:57|1.1451
15:33:59|1.1451
15:34:00|1.1451
15:34:01|1.1454
15:34:01|1.1454
15:34:02|1.1454
15:34:04|1.1454
15:34:05|1.1451
15:34:05|1.1451
15:34:06|1.1446
15:34:08|1.1447
15:34:09|1.1447
15:34:10|1.1447
15:34:10|1.1447
15:34:11|1.1447
15:34:12|1.1449
15:34:14|1.1449
15:34:15|1.1451
15:34:16|1.1454
15:34:16|1.1454
15:34:18|1.1456
15:34:18|1.1456
15:34:19|1.1455
15:34:20|1.1455
15:34:21|1.1455
15:34:23|1.1455
15:34:23|1.1455
15:34:24|1.1454
15:34:25|1.1454
15:34:27|1.1454
15:34:27|1.1454
15:34:28|1.1454
15:34:29|1.1445
15:34:31|1.1445
15:34:31|1.1445
15:34:32|1.1447
15:34:33|1.1447
15:34:34|1.1447
15:34:35|1.1448
15:34:37|1.1448
15:34:38|1.146
15:34:39|1.146
15:34:40|1.146
15:34:41|1.146
15:34:42|1.146
15:34:43|1.1453
15:34:44|1.1453
15:34:45|1.1452
15:34:46|1.1452
15:34:47|1.1452
15:34:48|1.1452
15:34:49|1.145
15:34:50|1.145
15:34:51|1.1449
15:34:52|1.1449
15:34:54|1.1449
15:34:55|1.1451
15:34:56|1.145
15:34:56|1.1447
15:34:58|1.1448
15:34:58|1.1449
15:35:00|1.1445
15:35:01|1.1439
15:35:02|1.1439
15:35:03|1.1439
15:35:03|1.1436
15:35:05|1.1427
15:35:06|1.1425
15:35:06|1.1431
15:35:07|1.144
15:35:09|1.1433
15:35:09|1.1424
15:35:11|1.1426
15:35:12|1.1425
15:35:12|1.142
15:35:14|1.1432
15:35:14|1.1433
15:35:15|1.1432
15:35:16|1.142
15:35:17|1.142
15:35:18|1.1428
15:35:19|1.1428
15:35:20|1.1422
15:35:22|1.1426
15:35:22|1.1429
15:35:24|1.1421
15:35:25|1.1421
15:35:26|1.1424
15:35:26|1.1424
15:35:27|1.1424
15:35:28|1.1424
15:35:29|1.1425
15:35:30|1.1425
15:35:31|1.1439
15:35:32|1.1439
15:35:33|1.1442
15:35:35|1.1442
15:35:35|1.1442
15:35:36|1.1442
15:35:37|1.144
15:35:38|1.144
15:35:39|1.144
15:35:41|1.1444
15:35:42|1.1445
15:35:43|1.1445
15:35:44|1.144
15:35:45|1.144
15:35:46|1.144
15:35:47|1.144
15:35:48|1.144
15:35:49|1.144
15:35:50|1.1439
15:35:51|1.1439
15:35:52|1.1439
15:35:53|1.1439
15:35:54|1.1439
15:35:55|1.1439
15:35:56|1.1439
15:35:57|1.1439
15:35:58|1.1439
15:35:59|1.1439
15:36:00|1.1439
15:36:01|1.1439
15:36:02|1.1438
15:36:03|1.1438
15:36:04|1.1438
15:36:05|1.1438
15:36:06|1.1438
15:36:07|1.144
15:36:08|1.144
15:36:09|1.144
15:36:10|1.1429
15:36:11|1.1429
15:36:12|1.1429
15:36:14|1.1429
15:36:14|1.1429
15:36:15|1.1429
15:36:16|1.1425
15:36:17|1.1432
15:36:18|1.1432
15:36:19|1.1432
15:36:20|1.1432
15:36:21|1.1432
15:36:22|1.1429
15:36:23|1.1429
15:36:24|1.1429
15:36:25|1.1429
15:36:26|1.1429
15:36:27|1.1429
15:36:28|1.1429
15:36:29|1.1429
15:36:30|1.1431
15:36:31|1.1431
15:36:32|1.1431
15:36:33|1.1433
15:36:34|1.1433
15:36:35|1.1433
15:36:36|1.1433
15:36:37|1.1433
15:36:38|1.1445
15:36:39|1.1443
15:36:40|1.1443
15:36:42|1.1437
15:36:42|1.1437
15:36:44|1.1437
15:36:45|1.1437
15:36:46|1.1437
15:36:47|1.1437
15:36:48|1.1437
15:36:49|1.1435
15:36:50|1.1435
15:36:51|1.1438
15:36:52|1.1438
15:36:53|1.1438
15:36:54|1.1438
15:36:55|1.1442
15:36:56|1.1442
15:36:57|1.1442
15:36:58|1.1442
15:36:59|1.1442
15:37:00|1.1444
15:37:01|1.1446
15:37:02|1.1445
15:37:03|1.1445
15:37:04|1.1442
15:37:05|1.1442
15:37:06|1.1442
15:37:07|1.144
15:37:08|1.144
15:37:09|1.144
15:37:10|1.144
15:37:11|1.1441
15:37:12|1.1443
15:37:13|1.1443
15:37:14|1.1443
15:37:15|1.1443
15:37:16|1.1443
15:37:17|1.1437
15:37:18|1.1437
15:37:19|1.1437
15:37:21|1.1437
15:37:22|1.1437
15:37:22|1.1437
15:37:24|1.1436
15:37:24|1.1436
15:37:26|1.1436
15:37:26|1.1429
15:37:27|1.1429
15:37:29|1.1422
15:37:29|1.1428
15:37:31|1.1428
15:37:31|1.1428
15:37:32|1.1428
15:37:33|1.1432
15:37:34|1.1432
15:37:35|1.1432
15:37:36|1.1432
15:37:37|1.1432
15:37:39|1.1432
15:37:39|1.1454
15:37:40|1.1446
15:37:42|1.1448
15:37:43|1.1448
15:37:44|1.1448
15:37:45|1.1448
15:37:46|1.1452
15:37:47|1.1452
15:37:48|1.1452
15:37:49|1.1453
15:37:50|1.1453
15:37:51|1.1453
15:37:51|1.1455
15:37:53|1.1455
15:37:54|1.1454
15:37:55|1.1454
15:37:56|1.1454
15:37:57|1.1455
15:37:58|1.1455
15:37:59|1.1455
15:38:00|1.1455
15:38:01|1.1463
15:38:02|1.1464
15:38:03|1.1465
15:38:03|1.1465
15:38:05|1.1469
15:38:05|1.1465
15:38:07|1.1465
15:38:08|1.1465
15:38:09|1.1465
15:38:10|1.1463
15:38:11|1.1462
15:38:12|1.1462
15:38:13|1.1462
15:38:14|1.1462
15:38:15|1.1464
15:38:16|1.1464
15:38:17|1.1464
15:38:18|1.1464
15:38:19|1.1464
15:38:20|1.1458
15:38:21|1.1459
15:38:22|1.1459
15:38:23|1.1459
15:38:24|1.146
15:38:25|1.146
15:38:26|1.146
15:38:27|1.1462
15:38:28|1.1462
15:38:29|1.1458
15:38:30|1.1458
15:38:30|1.1458
15:38:32|1.1447
15:38:33|1.1447
15:38:34|1.1447
15:38:35|1.1447
15:38:36|1.1447
15:38:37|1.1447
15:38:38|1.1447
15:38:39|1.1447
15:38:40|1.1447
15:38:41|1.1448
15:38:41|1.1448
15:38:42|1.1448
15:38:44|1.1448
15:38:46|1.1448
15:38:47|1.1448
15:38:48|1.1448
15:38:49|1.1454
15:38:50|1.1452
15:38:51|1.1452
15:38:52|1.1452
15:38:53|1.1447
15:38:54|1.1451
15:38:55|1.1448
15:38:56|1.1448
15:38:57|1.1448
15:38:58|1.1448
15:38:59|1.1448
15:39:00|1.1448
15:39:01|1.1448
15:39:02|1.1448
15:39:03|1.1448
15:39:04|1.1446
15:39:05|1.1449
15:39:06|1.1449
15:39:07|1.1452
15:39:08|1.1447
15:39:09|1.1447
15:39:11|1.1448
15:39:11|1.1448
15:39:12|1.1448
15:39:14|1.1448
15:39:14|1.1452
15:39:16|1.1458
15:39:17|1.1458
15:39:18|1.1458
15:39:19|1.1458
15:39:20|1.1458
15:39:21|1.1458
15:39:22|1.1458
15:39:23|1.1458
15:39:23|1.1458
15:39:25|1.1452
15:39:26|1.1452
15:39:27|1.1452
15:39:28|1.1452
15:39:29|1.1458
15:39:30|1.1458
15:39:31|1.1456
15:39:32|1.1451
15:39:33|1.1451
15:39:34|1.145
15:39:35|1.145
15:39:36|1.145
15:39:37|1.145
15:39:38|1.145
15:39:39|1.1455
15:39:40|1.1455
15:39:41|1.1455
15:39:42|1.1455
15:39:43|1.1455
15:39:44|1.1455
15:39:45|1.1455
15:39:47|1.1456
15:39:47|1.1456
15:39:48|1.1456
15:39:50|1.146
15:39:51|1.146
15:39:52|1.146
15:39:52|1.146
15:39:54|1.146
15:39:54|1.1458
15:39:56|1.1458
15:39:57|1.1465
15:39:58|1.1463
15:39:59|1.1463
15:40:00|1.1463
15:40:01|1.1459
15:40:02|1.1457
15:40:02|1.1457
15:40:04|1.1457
15:40:05|1.1456
15:40:06|1.1456
15:40:08|1.1456
15:40:08|1.1456
15:40:09|1.1455
15:40:10|1.1455
15:40:11|1.1455
15:40:12|1.1454
15:40:13|1.1454
15:40:14|1.1463
15:40:15|1.1463
15:40:17|1.1463
15:40:17|1.1461
15:40:18|1.1461
15:40:19|1.1461
15:40:20|1.1461
15:40:21|1.1458
15:40:22|1.1458
15:40:23|1.1456
15:40:24|1.1456
15:40:25|1.1456
15:40:26|1.1456
15:40:28|1.1458
15:40:28|1.1458
15:40:29|1.1465
15:40:30|1.1465
15:40:31|1.1466
15:40:33|1.1464
15:40:33|1.1449
15:40:34|1.1453
15:40:35|1.1453
15:40:36|1.1452
15:40:38|1.1452
15:40:38|1.1452
15:40:39|1.1452
15:40:40|1.1452
15:40:41|1.1452
15:40:42|1.1452
15:40:43|1.1452
15:40:44|1.1452
15:40:45|1.1443
15:40:47|1.1443
15:40:48|1.1443
15:40:49|1.1443
15:40:50|1.1443
15:40:51|1.1443
15:40:52|1.1447
15:40:53|1.1447
15:40:54|1.1447
15:40:56|1.1447
15:40:57|1.1447
15:40:57|1.1447
15:40:59|1.1447
15:41:00|1.1441
15:41:01|1.1439
15:41:02|1.1436
15:41:03|1.1431
15:41:04|1.1429
15:41:05|1.1429
15:41:06|1.1429
15:41:07|1.1435
15:41:08|1.144
15:41:09|1.144
15:41:10|1.144
15:41:11|1.1437
15:41:12|1.1433
15:41:13|1.1433
15:41:14|1.1433
15:41:15|1.1433
15:41:16|1.1432
15:41:17|1.1431
15:41:18|1.147
15:41:19|1.1464
15:41:20|1.1463
15:41:21|1.1463
15:41:22|1.1463
15:41:23|1.1461
15:41:24|1.1461
15:41:25|1.1454
15:41:26|1.1454
15:41:27|1.1454
15:41:28|1.1455
15:41:29|1.1455
15:41:30|1.1455
15:41:31|1.1456
15:41:32|1.1454
15:41:33|1.1453
15:41:34|1.1453
15:41:35|1.1453
15:41:36|1.1457
15:41:37|1.1457
15:41:38|1.1464
15:41:39|1.146
15:41:40|1.146
15:41:41|1.1458
15:41:42|1.1458
15:41:43|1.1458
15:41:44|1.1458
15:41:45|1.1458
15:41:46|1.1458
15:41:47|1.1459
15:41:48|1.1459
15:41:49|1.1459
15:41:51|1.146
15:41:52|1.146
15:41:52|1.146
15:41:54|1.146
15:41:55|1.146
15:41:56|1.146
15:41:57|1.1461
15:41:58|1.1461
15:41:59|1.1461
15:42:00|1.1461
15:42:01|1.1461
15:42:02|1.1461
15:42:03|1.1461
15:42:04|1.1461
15:42:05|1.146
15:42:06|1.146
15:42:07|1.146
15:42:08|1.146
15:42:09|1.1461
15:42:10|1.1461
15:42:11|1.1463
15:42:12|1.1463
15:42:13|1.1456
15:42:14|1.1456
15:42:15|1.1456
15:42:16|1.1456
15:42:17|1.1456
15:42:18|1.1456
15:42:19|1.1455
15:42:20|1.1455
15:42:20|1.1455
15:42:22|1.1455
15:42:23|1.1455
15:42:24|1.1455
15:42:25|1.1455
15:42:26|1.1461
15:42:26|1.146
15:42:28|1.146
15:42:28|1.146
15:42:30|1.146
15:42:31|1.146
15:42:31|1.146
15:42:33|1.146
15:42:34|1.1458
15:42:35|1.1458
15:42:36|1.1458
15:42:36|1.1458
15:42:38|1.1458
15:42:38|1.1458
15:42:40|1.1458
15:42:41|1.1458
15:42:42|1.1458
15:42:43|1.1457
15:42:43|1.1457
15:42:45|1.1457
15:42:46|1.1455
15:42:47|1.1453
15:42:48|1.1453
15:42:50|1.1453
15:42:50|1.1453
15:42:52|1.1456
15:42:53|1.1456
15:42:54|1.1456
15:42:55|1.1456
15:42:56|1.1454
15:42:57|1.1454
15:42:58|1.1454
15:42:59|1.146
15:43:00|1.1461
15:43:01|1.1461
15:43:02|1.1476
15:43:03|1.1462
15:43:04|1.1462
15:43:05|1.1462
15:43:06|1.1471
15:43:07|1.1474
15:43:08|1.1471
15:43:08|1.1473
15:43:10|1.1473
15:43:11|1.146
15:43:12|1.145
15:43:13|1.1449
15:43:14|1.1449
15:43:15|1.1448
15:43:16|1.1451
15:43:17|1.1459
15:43:18|1.1468
15:43:19|1.1468
15:43:20|1.1458
15:43:20|1.1458
15:43:21|1.1458
15:43:23|1.1458
15:43:24|1.1458
15:43:25|1.1458
15:43:26|1.1458
15:43:27|1.1453
15:43:27|1.1453
15:43:29|1.1454
15:43:29|1.1453
15:43:31|1.1453
15:43:32|1.1453
15:43:33|1.1449
15:43:33|1.1449
15:43:34|1.1449
15:43:36|1.1449
15:43:37|1.1446
15:43:38|1.1446
15:43:38|1.1446
15:43:40|1.1446
15:43:40|1.1446
15:43:42|1.1447
15:43:43|1.1447
15:43:44|1.1447
15:43:45|1.1447
15:43:46|1.1447
15:43:47|1.1447
15:43:48|1.1448
15:43:49|1.1448
15:43:50|1.1445
15:43:52|1.1445
15:43:52|1.1445
15:43:53|1.1445
15:43:54|1.1448
15:43:55|1.1448
15:43:56|1.1448
15:43:57|1.151
15:43:58|1.1499
15:43:59|1.1487
15:44:00|1.1483
15:44:01|1.1485
15:44:02|1.1475
15:44:04|1.1474
15:44:05|1.1474
15:44:05|1.1483
15:44:07|1.1483
15:44:08|1.1478
15:44:08|1.1472
15:44:10|1.1478
15:44:11|1.1478
15:44:12|1.1477
15:44:12|1.1478
15:44:14|1.1478
15:44:15|1.1478
15:44:15|1.1478
15:44:16|1.1477
15:44:18|1.1477
15:44:19|1.147
15:44:20|1.1477
15:44:20|1.1477
15:44:22|1.1476
15:44:23|1.1476
15:44:24|1.1476
15:44:25|1.1477
15:44:26|1.1477
15:44:27|1.1477
15:44:28|1.1477
15:44:29|1.1483
15:44:30|1.148
15:44:31|1.1479
15:44:32|1.1479
15:44:33|1.1481
15:44:34|1.1481
15:44:35|1.1481
15:44:36|1.1481
15:44:37|1.148
15:44:38|1.148
15:44:39|1.148
15:44:40|1.148
15:44:41|1.148
15:44:42|1.148
15:44:43|1.148
15:44:44|1.148
15:44:45|1.148
15:44:46|1.148
15:44:47|1.1482
15:44:48|1.1486
15:44:49|1.149
15:44:51|1.1491
15:44:51|1.1491
15:44:52|1.1491
15:44:53|1.1491
15:44:54|1.1491
15:44:56|1.1497
15:44:57|1.1497
15:44:58|1.1492
15:44:59|1.1493
15:45:00|1.1493
15:45:01|1.1493
15:45:02|1.149
15:45:03|1.149
15:45:03|1.1486
15:45:05|1.148
15:45:06|1.1483
15:45:07|1.1483
15:45:09|1.1483
15:45:09|1.1482
15:45:10|1.1482
15:45:11|1.1482
15:45:12|1.1477
15:45:13|1.148
15:45:14|1.148
15:45:15|1.148
15:45:16|1.148
15:45:17|1.148
15:45:18|1.1478
15:45:19|1.1478
15:45:20|1.1478
15:45:21|1.1477
15:45:22|1.1477
15:45:23|1.1477
15:45:24|1.1477
15:45:25|1.1477
15:45:26|1.1477
15:45:27|1.1478
15:45:28|1.1478
15:45:29|1.1478
15:45:30|1.1478
15:45:31|1.1478
15:45:32|1.1472
15:45:33|1.1469
15:45:34|1.1469
15:45:35|1.1469
15:45:36|1.1469
15:45:37|1.147
15:45:38|1.1474
15:45:39|1.1494
15:45:41|1.1498
15:45:41|1.1495
15:45:42|1.15
15:45:43|1.1502
15:45:44|1.1502
15:45:45|1.1502
15:45:46|1.1502
15:45:48|1.1502
15:45:48|1.1492
15:45:49|1.1492
15:45:51|1.149
15:45:52|1.149
15:45:53|1.149
15:45:54|1.149
15:45:55|1.149
15:45:56|1.1492
15:45:57|1.1492
15:45:59|1.1492
15:45:59|1.1492
15:46:00|1.1492
15:46:01|1.1492
15:46:02|1.1492
15:46:03|1.1492
15:46:04|1.1491
15:46:05|1.1495
15:46:06|1.1492
15:46:07|1.1492
15:46:08|1.1492
15:46:09|1.1492
15:46:10|1.1492
15:46:11|1.1495
15:46:12|1.1495
15:46:13|1.1498
15:46:14|1.1498
15:46:15|1.1499
15:46:16|1.1499
15:46:17|1.15
15:46:18|1.15
15:46:19|1.15
15:46:20|1.1501
15:46:21|1.1505
15:46:22|1.1511
15:46:23|1.1508
15:46:24|1.1508
15:46:25|1.1508
15:46:26|1.1505
15:46:27|1.1511
15:46:28|1.1511
15:46:29|1.1511
15:46:30|1.1511
15:46:31|1.1511
15:46:32|1.1511
15:46:33|1.1511
15:46:34|1.1513
15:46:35|1.1509
15:46:36|1.1509
15:46:37|1.1511
15:46:38|1.1511
15:46:39|1.1511
15:46:40|1.1511
15:46:41|1.1503
15:46:42|1.1503
15:46:43|1.1502
15:46:44|1.1502
15:46:45|1.1502
15:46:46|1.15
15:46:47|1.15
15:46:48|1.1509
15:46:49|1.1499
15:46:50|1.1503
15:46:52|1.1503
15:46:53|1.1503
15:46:54|1.1503
15:46:55|1.1504
15:46:56|1.1504
15:46:57|1.15
15:46:58|1.1494
15:46:59|1.1494
15:47:00|1.1494
15:47:02|1.1492
15:47:03|1.1497
15:47:03|1.1497
15:47:05|1.1497
15:47:05|1.1497
15:47:07|1.1497
15:47:07|1.1497
15:47:09|1.1497
15:47:10|1.1497
15:47:11|1.1497
15:47:11|1.1489
15:47:13|1.1489
15:47:14|1.1465
15:47:14|1.1474
15:47:16|1.1476
15:47:16|1.1477
15:47:17|1.1477
15:47:18|1.1478
15:47:19|1.1474
15:47:21|1.1474
15:47:21|1.1481
15:47:22|1.1478
15:47:23|1.1477
15:47:24|1.1475
15:47:26|1.1482
15:47:27|1.1482
15:47:27|1.1482
15:47:28|1.1482
15:47:29|1.1482
15:47:31|1.1474
15:47:31|1.1473
15:47:32|1.1469
15:47:34|1.1466
15:47:34|1.147
15:47:36|1.147
15:47:37|1.1468
15:47:37|1.1468
15:47:38|1.1467
15:47:39|1.1467
15:47:40|1.1467
15:47:41|1.1467
15:47:43|1.1467
15:47:43|1.1467
15:47:44|1.1467
15:47:45|1.1467
15:47:47|1.1467
15:47:47|1.1467
15:47:48|1.1467
15:47:49|1.1467
15:47:51|1.1467
15:47:52|1.1468
15:47:53|1.1468
15:47:54|1.1475
15:47:55|1.1478
15:47:56|1.1478
15:47:57|1.1478
15:47:58|1.1478
15:47:59|1.1478
15:48:00|1.1478
15:48:01|1.1478
15:48:03|1.1475
15:48:03|1.1475
15:48:05|1.1475
15:48:05|1.1475
15:48:07|1.1475
15:48:08|1.1475
15:48:08|1.1475
15:48:09|1.1475
15:48:10|1.1473
15:48:11|1.1473
15:48:13|1.1473
15:48:14|1.1473
15:48:15|1.1477
15:48:16|1.1477
15:48:17|1.1467
15:48:18|1.1461
15:48:18|1.1461
15:48:20|1.1458
15:48:21|1.1458
15:48:22|1.1458
15:48:23|1.1472
15:48:24|1.1475
15:48:25|1.1476
15:48:26|1.1476
15:48:27|1.1476
15:48:28|1.1476
15:48:28|1.1476
15:48:30|1.1479
15:48:31|1.1479
15:48:32|1.1479
15:48:32|1.1479
15:48:33|1.148
15:48:35|1.148
15:48:36|1.148
15:48:37|1.148
15:48:38|1.1479
15:48:38|1.1479
15:48:39|1.1479
15:48:40|1.1479
15:48:42|1.1479
15:48:43|1.1479
15:48:44|1.1473
15:48:45|1.147
15:48:46|1.147
15:48:46|1.147
15:48:48|1.147
15:48:49|1.147
15:48:50|1.147
15:48:50|1.147
15:48:51|1.147
15:48:53|1.147
15:48:54|1.147
15:48:55|1.147
15:48:56|1.147
15:48:57|1.147
15:48:58|1.147
15:48:59|1.147
15:49:00|1.147
15:49:01|1.1471
15:49:02|1.1471
15:49:03|1.1471
15:49:04|1.1471
15:49:05|1.1472
15:49:06|1.1472
15:49:07|1.1473
15:49:08|1.1473
15:49:09|1.1473
15:49:10|1.1473
15:49:11|1.1473
15:49:12|1.1473
15:49:13|1.1482
15:49:14|1.1482
15:49:15|1.1482
15:49:16|1.1482
15:49:17|1.1482
15:49:18|1.1482
15:49:19|1.1482
15:49:20|1.1482
15:49:21|1.1482
15:49:22|1.1482
15:49:23|1.1482
15:49:24|1.1482
15:49:25|1.1482
15:49:26|1.1475
15:49:27|1.1474
15:49:28|1.1468
15:49:29|1.1468
15:49:30|1.1465
15:49:31|1.1465
15:49:32|1.1465
15:49:33|1.1459
15:49:34|1.1458
15:49:35|1.1458
15:49:36|1.1458
15:49:37|1.1456
15:49:38|1.1456
15:49:39|1.1456
15:49:40|1.1455
15:49:41|1.1455
15:49:42|1.1454
15:49:43|1.146
15:49:44|1.1469
15:49:45|1.1468
15:49:46|1.1468
15:49:47|1.1468
15:49:48|1.1468
15:49:49|1.1468
15:49:50|1.1475
15:49:51|1.1475
15:49:52|1.1475
15:49:53|1.1475
15:49:54|1.1475
15:49:56|1.1473
15:49:56|1.1473
15:49:57|1.1465
15:49:58|1.1464
15:50:00|1.1464
15:50:01|1.1464
15:50:02|1.1464
15:50:03|1.1468
15:50:04|1.1471
15:50:05|1.1471
15:50:06|1.1474
15:50:07|1.1473
15:50:08|1.1473
15:50:09|1.1473
15:50:10|1.1473
15:50:11|1.1473
15:50:12|1.1473
15:50:14|1.1473
15:50:14|1.1473
15:50:15|1.1473
15:50:16|1.1474
15:50:17|1.1475
15:50:18|1.1475
15:50:19|1.1475
15:50:20|1.1475
15:50:21|1.1475
15:50:22|1.1475
15:50:23|1.1475
15:50:24|1.1475
15:50:25|1.1475
15:50:26|1.1475
15:50:27|1.1475
15:50:28|1.1475
15:50:29|1.1475
15:50:30|1.1475
15:50:31|1.1474
15:50:33|1.1474
15:50:34|1.1474
15:50:34|1.1471
15:50:35|1.1471
15:50:36|1.1471
15:50:37|1.1471
15:50:38|1.1471
15:50:39|1.1468
15:50:40|1.1466
15:50:41|1.1466
15:50:42|1.1468
15:50:43|1.1468
15:50:44|1.1468
15:50:45|1.1468
15:50:47|1.1468
15:50:47|1.1468
15:50:49|1.1468
15:50:49|1.1468
15:50:50|1.1468
15:50:51|1.1468
15:50:53|1.1468
15:50:54|1.1468
15:50:54|1.1466
15:50:56|1.1466
15:50:57|1.1466
15:50:58|1.1466
15:50:59|1.1468
15:51:00|1.1468
15:51:01|1.1466
15:51:02|1.1462
15:51:04|1.1462
15:51:05|1.1456
15:51:05|1.1453
15:51:07|1.1453
15:51:07|1.1454
15:51:09|1.1454
15:51:10|1.1454
15:51:11|1.1454
15:51:11|1.1454
15:51:13|1.1454
15:51:14|1.1455
15:51:15|1.1455
15:51:16|1.1455
15:51:16|1.1455
15:51:18|1.1455
15:51:19|1.1456
15:51:20|1.145
15:51:21|1.145
15:51:22|1.145
15:51:22|1.1449
15:51:24|1.1444
15:51:25|1.1444
15:51:26|1.1441
15:51:27|1.1441
15:51:28|1.1443
15:51:29|1.1443
15:51:30|1.1444
15:51:31|1.1444
15:51:32|1.1444
15:51:33|1.1444
15:51:34|1.1443
15:51:35|1.1443
15:51:36|1.1448
15:51:37|1.145
15:51:38|1.1457
15:51:39|1.1457
15:51:40|1.1457
15:51:41|1.1457
15:51:42|1.1457
15:51:43|1.1457
15:51:44|1.1452
15:51:45|1.1452
15:51:46|1.1452
15:51:47|1.1452
15:51:48|1.1452
15:51:49|1.1452
15:51:50|1.1452
15:51:51|1.1452
15:51:52|1.1452
15:51:53|1.1452
15:51:54|1.1452
15:51:55|1.1452
15:51:56|1.1456
15:51:57|1.1456
15:51:59|1.1456
15:52:00|1.1455
15:52:01|1.1455
15:52:02|1.1455
15:52:03|1.1455
15:52:04|1.1455
15:52:05|1.1455
15:52:06|1.1457
15:52:07|1.1457
15:52:08|1.1455
15:52:09|1.1455
15:52:10|1.1455
15:52:11|1.1455
15:52:12|1.1455
15:52:13|1.1455
15:52:14|1.1455
15:52:15|1.145
15:52:16|1.145
15:52:17|1.1453
15:52:18|1.145
15:52:19|1.1452
15:52:20|1.1452
15:52:21|1.1452
15:52:22|1.1452
15:52:23|1.1452
15:52:24|1.1452
15:52:25|1.1452
15:52:26|1.1454
15:52:27|1.1454
15:52:28|1.1454
15:52:29|1.1454
15:52:30|1.1454
15:52:31|1.1454
15:52:32|1.1454
15:52:33|1.1454
15:52:34|1.1454
15:52:35|1.1454
15:52:36|1.1454
15:52:37|1.1453
15:52:38|1.1454
15:52:39|1.1454
15:52:40|1.1454
15:52:41|1.1457
15:52:42|1.1455
15:52:43|1.1455
15:52:44|1.1453
15:52:45|1.1456
15:52:46|1.1456
15:52:47|1.1456
15:52:48|1.1456
15:52:49|1.1456
15:52:50|1.1455
15:52:51|1.1456
15:52:52|1.1457
15:52:53|1.1457
15:52:54|1.1466
15:52:55|1.1466
15:52:56|1.1471
15:52:58|1.1471
15:52:59|1.1471
15:52:59|1.1473
15:53:01|1.1473
15:53:02|1.1472
15:53:03|1.1465
15:53:04|1.1465
15:53:05|1.1465
15:53:06|1.1465
15:53:07|1.1465
15:53:08|1.1465
15:53:09|1.1465
15:53:10|1.1456
15:53:11|1.1456
15:53:12|1.1456
15:53:13|1.1456
15:53:14|1.1456
15:53:15|1.1456
15:53:15|1.1456
15:53:17|1.1456
15:53:17|1.1456
15:53:19|1.1458
15:53:20|1.1456
15:53:20|1.1456
15:53:22|1.1455
15:53:23|1.1455
15:53:24|1.1453
15:53:25|1.1456
15:53:25|1.1457
15:53:27|1.1458
15:53:27|1.1458
15:53:29|1.1457
15:53:30|1.1456
15:53:31|1.1456
15:53:32|1.1456
15:53:33|1.1456
15:53:34|1.1456
15:53:35|1.1456
15:53:36|1.1456
15:53:37|1.1456
15:53:38|1.1453
15:53:38|1.1456
15:53:40|1.1452
15:53:41|1.1452
15:53:42|1.1452
15:53:42|1.1452
15:53:44|1.1452
15:53:45|1.1448
15:53:46|1.1446
15:53:47|1.1446
15:53:48|1.1443
15:53:48|1.1442
15:53:50|1.1444
15:53:50|1.1449
15:53:52|1.1442
15:53:53|1.1442
15:53:53|1.1445
15:53:55|1.1445
15:53:56|1.1443
15:53:57|1.1445
15:53:58|1.1445
15:53:59|1.1445
15:54:01|1.1445
15:54:01|1.1445
15:54:02|1.1445
15:54:04|1.145
15:54:05|1.145
15:54:05|1.1453
15:54:07|1.1453
15:54:07|1.1453
15:54:08|1.1453
15:54:09|1.1454
15:54:11|1.145
15:54:12|1.145
15:54:13|1.145
15:54:14|1.145
15:54:15|1.145
15:54:15|1.145
15:54:17|1.145
15:54:17|1.145
15:54:18|1.145
15:54:19|1.1446
15:54:21|1.1444
15:54:21|1.1444
15:54:23|1.1447
15:54:23|1.1447
15:54:24|1.1447
15:54:26|1.1447
15:54:26|1.1447
15:54:27|1.1447
15:54:29|1.1448
15:54:29|1.1451
15:54:30|1.145
15:54:31|1.1451
15:54:33|1.1451
15:54:34|1.1451
15:54:35|1.1455
15:54:35|1.1455
15:54:36|1.1454
15:54:37|1.1456
15:54:38|1.1459
15:54:39|1.1459
15:54:40|1.1459
15:54:41|1.1457
15:54:43|1.1457
15:54:43|1.1458
15:54:44|1.1458
15:54:45|1.1453
15:54:47|1.1453
15:54:47|1.1455
15:54:48|1.1455
15:54:50|1.1455
15:54:51|1.1454
15:54:51|1.1454
15:54:52|1.1454
15:54:53|1.1454
15:54:54|1.1454
15:54:55|1.1455
15:54:57|1.1455
15:54:57|1.1455
15:54:59|1.1455
15:55:00|1.1455
15:55:02|1.1455
15:55:03|1.1455
15:55:03|1.1455
15:55:05|1.1455
15:55:06|1.1452
15:55:06|1.1452
15:55:08|1.1452
15:55:08|1.1452
15:55:09|1.1452
15:55:10|1.1452
15:55:12|1.1454
15:55:13|1.1454
15:55:14|1.1454
15:55:14|1.1455
15:55:16|1.1455
15:55:17|1.1455
15:55:18|1.1457
15:55:18|1.1457
15:55:20|1.1457
15:55:20|1.1457
15:55:22|1.1457
15:55:22|1.146
15:55:23|1.146
15:55:24|1.146
15:55:25|1.1467
15:55:27|1.1464
15:55:28|1.1464
15:55:29|1.1464
15:55:29|1.1464
15:55:31|1.1464
15:55:31|1.1466
15:55:33|1.1471
15:55:34|1.1471
15:55:34|1.1468
15:55:35|1.1464
15:55:37|1.1469
15:55:37|1.1469
15:55:39|1.1465
15:55:39|1.1464
15:55:40|1.1453
15:55:41|1.1453
15:55:42|1.1453
15:55:43|1.1455
15:55:45|1.1455
15:55:45|1.1455
15:55:47|1.1454
15:55:47|1.1454
15:55:48|1.1454
15:55:49|1.1454
15:55:50|1.1454
15:55:51|1.1456
15:55:52|1.1456
15:55:53|1.1456
15:55:54|1.1455
15:55:56|1.1455
15:55:57|1.1455
15:55:58|1.1457
15:55:58|1.1457
15:55:59|1.1461
15:56:01|1.1461
15:56:03|1.1463
15:56:03|1.1463
15:56:04|1.1462
15:56:05|1.1462
15:56:06|1.1462
15:56:07|1.1462
15:56:08|1.1462
15:56:09|1.1462
15:56:10|1.1462
15:56:11|1.1463
15:56:12|1.1463
15:56:13|1.1463
15:56:14|1.1463
15:56:15|1.1463
15:56:16|1.1463
15:56:17|1.1463
15:56:18|1.1458
15:56:19|1.1458
15:56:20|1.1457
15:56:21|1.1446
15:56:22|1.1446
15:56:23|1.1449
15:56:24|1.1449
15:56:25|1.1449
15:56:26|1.1449
15:56:27|1.1444
15:56:28|1.1444
15:56:29|1.1444
15:56:30|1.1444
15:56:31|1.1444
15:56:32|1.1444
15:56:33|1.1437
15:56:34|1.1437
15:56:35|1.144
15:56:36|1.144
15:56:37|1.144
15:56:38|1.144
15:56:39|1.1445
15:56:40|1.1449
15:56:41|1.1449
15:56:42|1.1446
15:56:43|1.1454
15:56:44|1.1454
15:56:45|1.1454
15:56:46|1.1454
15:56:48|1.1453
15:56:48|1.1453
15:56:49|1.1453
15:56:50|1.1444
15:56:51|1.1449
15:56:53|1.1449
15:56:54|1.1449
15:56:54|1.1449
15:56:55|1.1449
15:56:56|1.1449
15:56:57|1.1449
15:56:58|1.1446
15:57:00|1.1448
15:57:00|1.1445
15:57:02|1.1445
15:57:03|1.1445
15:57:04|1.1444
15:57:05|1.1453
15:57:06|1.1453
15:57:07|1.1453
15:57:08|1.1458
15:57:09|1.1456
15:57:10|1.1456
15:57:11|1.1456
15:57:12|1.1456
15:57:13|1.1457
15:57:14|1.1457
15:57:15|1.1457
15:57:16|1.1457
15:57:17|1.1457
15:57:18|1.1457
15:57:19|1.1457
15:57:20|1.1457
15:57:21|1.1457
15:57:22|1.1457
15:57:23|1.1457
15:57:24|1.1456
15:57:25|1.1456
15:57:26|1.1464
15:57:27|1.1464
15:57:28|1.1464
15:57:29|1.1464
15:57:30|1.1464
15:57:31|1.1464
15:57:32|1.1464
15:57:33|1.1464
15:57:34|1.1464
15:57:35|1.1464
15:57:36|1.1461
15:57:37|1.1461
15:57:38|1.1461
15:57:39|1.1461
15:57:40|1.1461
15:57:41|1.1461
15:57:42|1.1461
15:57:43|1.1461
15:57:44|1.1461
15:57:45|1.1461
15:57:46|1.1461
15:57:47|1.1461
15:57:48|1.146
15:57:49|1.146
15:57:50|1.146
15:57:51|1.146
15:57:52|1.146
15:57:53|1.146
15:57:54|1.1459
15:57:55|1.1459
15:57:56|1.1459
15:57:57|1.1459
15:57:58|1.1459
15:57:59|1.1459
15:58:00|1.1475
15:58:01|1.1475
15:58:02|1.1478
15:58:04|1.1476
15:58:05|1.1476
15:58:06|1.1476
15:58:07|1.1477
15:58:08|1.1476
15:58:09|1.1476
15:58:10|1.1476
15:58:11|1.147
15:58:12|1.147
15:58:13|1.1467
15:58:14|1.1464
15:58:15|1.1463
15:58:16|1.1463
15:58:17|1.1463
15:58:18|1.1463
15:58:19|1.1463
15:58:20|1.1463
15:58:21|1.1463
15:58:22|1.1465
15:58:23|1.1465
15:58:24|1.1465
15:58:25|1.1465
15:58:26|1.1464
15:58:27|1.1464
15:58:28|1.1464
15:58:29|1.1464
15:58:30|1.1462
15:58:31|1.1462
15:58:32|1.1462
15:58:33|1.1462
15:58:34|1.1462
15:58:35|1.1462
15:58:36|1.1462
15:58:37|1.1461
15:58:38|1.1462
15:58:39|1.1462
15:58:40|1.1462
15:58:41|1.1462
15:58:42|1.1462
15:58:43|1.1462
15:58:44|1.1462
15:58:45|1.1462
15:58:46|1.1462
15:58:47|1.1462
15:58:48|1.1462
15:58:49|1.1462
15:58:50|1.1462
15:58:51|1.1462
15:58:52|1.1461
15:58:53|1.1461
15:58:54|1.1461
15:58:55|1.1458
15:58:56|1.1466
15:58:57|1.1466
15:58:58|1.1466
15:58:59|1.1465
15:59:00|1.1466
15:59:01|1.1465
15:59:02|1.1469
15:59:03|1.1469
15:59:05|1.1473
15:59:06|1.1473
15:59:07|1.1473
15:59:08|1.147
15:59:08|1.147
15:59:10|1.1471
15:59:11|1.1471
15:59:11|1.1471
15:59:13|1.1474
15:59:14|1.1474
15:59:15|1.1474
15:59:16|1.1474
15:59:17|1.1474
15:59:18|1.1474
15:59:19|1.1464
15:59:20|1.1464
15:59:21|1.1464
15:59:22|1.1464
15:59:23|1.1464
15:59:24|1.1464
15:59:25|1.1464
15:59:26|1.1464
15:59:27|1.1464
15:59:28|1.1464
15:59:29|1.1464
15:59:30|1.1462
15:59:31|1.1462
15:59:32|1.1462
15:59:33|1.1461
15:59:34|1.1461
15:59:35|1.1461
15:59:36|1.1461
15:59:37|1.1461
15:59:38|1.1462
15:59:39|1.1462
15:59:40|1.1462
15:59:41|1.1462
15:59:42|1.1462
15:59:43|1.1461
15:59:44|1.1464
15:59:45|1.1464
15:59:46|1.1465
15:59:47|1.1465
15:59:48|1.1465
15:59:49|1.1465
15:59:50|1.1465
15:59:51|1.1465
15:59:52|1.1464
15:59:53|1.1464
15:59:54|1.1464
15:59:55|1.1464
15:59:56|1.1458
15:59:57|1.1458
15:59:58|1.1462
15:59:59|1.1462
16:00:00|1.1462
16:00:01|1.1462
16:00:02|1.1462
16:00:03|1.1462
16:00:04|1.1462
16:00:06|1.1462
16:00:06|1.1462
16:00:07|1.1459
16:00:08|1.1459
16:00:09|1.1464
16:00:10|1.1464
16:00:11|1.1464
16:00:12|1.1464
16:00:13|1.1458
16:00:14|1.1453
16:00:15|1.1446
16:00:16|1.1443
16:00:17|1.1446
16:00:18|1.1447
16:00:19|1.1447
16:00:20|1.1447
16:00:21|1.1448
16:00:22|1.1447
16:00:23|1.1443
16:00:24|1.1444
16:00:25|1.1444
16:00:26|1.1444
16:00:27|1.1444
16:00:28|1.1444
16:00:29|1.1444
16:00:30|1.1448
16:00:31|1.1443
16:00:32|1.1443
16:00:33|1.1446
16:00:34|1.1446
16:00:35|1.1446
16:00:36|1.1443
16:00:37|1.1443
16:00:38|1.1443
16:00:39|1.144
16:00:40|1.144
16:00:41|1.144
16:00:42|1.144
16:00:43|1.144
16:00:44|1.144
16:00:45|1.144
16:00:46|1.144
16:00:47|1.144
16:00:48|1.144
16:00:49|1.144
16:00:50|1.144
16:00:51|1.144
16:00:52|1.144
16:00:53|1.144
16:00:54|1.144
16:00:55|1.144
16:00:56|1.144
16:00:57|1.1439
16:00:58|1.1439
16:00:59|1.1439
16:01:00|1.1439
16:01:01|1.1439
16:01:02|1.1439
16:01:03|1.1438
16:01:04|1.1438
16:01:06|1.1438
16:01:07|1.144
16:01:08|1.144
16:01:09|1.1445
16:01:10|1.1451
16:01:11|1.1451
16:01:12|1.1451
16:01:13|1.1449
16:01:14|1.1449
16:01:15|1.1449
16:01:16|1.1449
16:01:17|1.1444
16:01:18|1.1444
16:01:19|1.1444
16:01:20|1.1444
16:01:21|1.1442
16:01:22|1.1442
16:01:23|1.1442
16:01:24|1.1443
16:01:25|1.1442
16:01:26|1.1447
16:01:27|1.1443
16:01:28|1.1446
16:01:29|1.1446
16:01:30|1.1446
16:01:31|1.1447
16:01:32|1.1444
16:01:33|1.1444
16:01:34|1.1444
16:01:35|1.144
16:01:36|1.144
16:01:37|1.144
16:01:38|1.144
16:01:39|1.144
16:01:40|1.1447
16:01:41|1.1447
16:01:42|1.1447
16:01:43|1.1447
16:01:44|1.1448
16:01:45|1.1445
16:01:46|1.1445
16:01:47|1.1445
16:01:48|1.1445
16:01:49|1.1451
16:01:50|1.1451
16:01:51|1.1451
16:01:52|1.1451
16:01:53|1.1457
16:01:54|1.1456
16:01:55|1.1456
16:01:56|1.1456
16:01:57|1.1456
16:01:58|1.1456
16:01:59|1.1459
16:02:00|1.1458
16:02:01|1.146
16:02:02|1.146
16:02:03|1.1466
16:02:04|1.1466
16:02:05|1.1466
16:02:06|1.1466
16:02:07|1.1466
16:02:09|1.1466
16:02:10|1.1466
16:02:11|1.1466
16:02:11|1.1466
16:02:12|1.1466
16:02:13|1.1476
16:02:15|1.1476
16:02:16|1.1476
16:02:16|1.1477
16:02:18|1.1479
16:02:19|1.148
16:02:20|1.148
16:02:21|1.148
16:02:22|1.148
16:02:23|1.148
16:02:24|1.148
16:02:25|1.1483
16:02:25|1.1485
16:02:27|1.1484
16:02:28|1.1487
16:02:28|1.1487
16:02:30|1.1487
16:02:31|1.1487
16:02:31|1.1487
16:02:33|1.1487
16:02:33|1.1487
16:02:35|1.1487
16:02:36|1.1487
16:02:36|1.1487
16:02:37|1.1489
16:02:38|1.1488
16:02:39|1.1487
16:02:41|1.1487
16:02:41|1.1484
16:02:42|1.1484
16:02:43|1.1484
16:02:44|1.1484
16:02:46|1.1484
16:02:46|1.1484
16:02:47|1.1484
16:02:48|1.1484
16:02:49|1.1485
16:02:50|1.1485
16:02:51|1.1485
16:02:53|1.1485
16:02:54|1.1491
16:02:55|1.1491
16:02:55|1.1491
16:02:56|1.1498
16:02:57|1.1491
16:02:59|1.1486
16:02:59|1.1493
16:03:01|1.1491
16:03:01|1.1491
16:03:03|1.1491
16:03:03|1.1491
16:03:05|1.149
16:03:05|1.149
16:03:07|1.1471
16:03:08|1.1466
16:03:09|1.1461
16:03:10|1.1459
16:03:11|1.1458
16:03:12|1.1457
16:03:13|1.1462
16:03:14|1.1472
16:03:15|1.1471
16:03:16|1.1471
16:03:17|1.1471
16:03:18|1.1471
16:03:19|1.1471
16:03:20|1.1472
16:03:21|1.1469
16:03:22|1.1466
16:03:23|1.1458
16:03:24|1.1457
16:03:25|1.1457
16:03:26|1.1457
16:03:27|1.1457
16:03:28|1.1457
16:03:29|1.1456
16:03:30|1.1457
16:03:32|1.1457
16:03:32|1.1457
16:03:33|1.1457
16:03:34|1.1457
16:03:35|1.1457
16:03:36|1.1456
16:03:37|1.1456
16:03:38|1.1455
16:03:39|1.1455
16:03:40|1.1455
16:03:41|1.1455
16:03:42|1.1455
16:03:43|1.1455
16:03:44|1.1453
16:03:45|1.1453
16:03:46|1.1455
16:03:47|1.1456
16:03:48|1.1456
16:03:49|1.1456
16:03:50|1.1452
16:03:51|1.1456
16:03:52|1.1456
16:03:53|1.1456
16:03:54|1.1408
16:03:55|1.1402
16:03:56|1.1388
16:03:57|1.1388
16:03:58|1.1389
16:03:59|1.1388
16:04:00|1.1388
16:04:01|1.1394
16:04:02|1.1391
16:04:03|1.1389
16:04:04|1.1394
16:04:05|1.1388
16:04:07|1.1386
16:04:08|1.1369
16:04:09|1.136
16:04:11|1.1352
16:04:12|1.1354
16:04:13|1.1355
16:04:14|1.135
16:04:15|1.135
16:04:16|1.1349
16:04:17|1.1349
16:04:18|1.1348
16:04:18|1.1348
16:04:20|1.1348
16:04:21|1.1354
16:04:22|1.1354
16:04:23|1.1357
16:04:24|1.1358
16:04:25|1.1358
16:04:26|1.1367
16:04:26|1.1371
16:04:28|1.1367
16:04:29|1.1377
16:04:30|1.1376
16:04:31|1.1376
16:04:31|1.1387
16:04:33|1.1387
16:04:34|1.1383
16:04:35|1.1388
16:04:36|1.1391
16:04:37|1.1391
16:04:38|1.1389
16:04:39|1.1389
16:04:40|1.1389
16:04:40|1.1389
16:04:42|1.1389
16:04:42|1.1389
16:04:44|1.1376
16:04:45|1.1376
16:04:46|1.1375
16:04:46|1.1375
16:04:48|1.1379
16:04:49|1.138
16:04:50|1.1381
16:04:51|1.138
16:04:52|1.138
16:04:53|1.1378
16:04:54|1.1384
16:04:55|1.1375
16:04:55|1.1377
16:04:57|1.1377
16:04:58|1.1377
16:04:59|1.1377
16:05:00|1.1377
16:05:00|1.138
16:05:01|1.1375
16:05:03|1.1373
16:05:04|1.1371
16:05:05|1.1373
16:05:06|1.1371
16:05:07|1.1372
16:05:08|1.1372
16:05:09|1.1369
16:05:10|1.1367
16:05:11|1.1367
16:05:13|1.1367
16:05:14|1.1372
16:05:15|1.1372
16:05:16|1.1375
16:05:17|1.1375
16:05:18|1.1375
16:05:19|1.1375
16:05:21|1.1374
16:05:22|1.1367
16:05:22|1.1372
16:05:23|1.1372
16:05:25|1.1371
16:05:25|1.1365
16:05:27|1.1366
16:05:28|1.1365
16:05:28|1.1362
16:05:30|1.1357
16:05:31|1.1357
16:05:32|1.1357
16:05:32|1.1357
16:05:34|1.1351
16:05:34|1.1357
16:05:36|1.1365
16:05:37|1.1365
16:05:38|1.1365
16:05:38|1.1359
16:05:40|1.1359
16:05:40|1.1359
16:05:42|1.1359
16:05:43|1.1359
16:05:44|1.1359
16:05:45|1.1359
16:05:46|1.1363
16:05:47|1.1362
16:05:48|1.1362
16:05:48|1.1362
16:05:49|1.1362
16:05:51|1.1362
16:05:52|1.1371
16:05:53|1.1365
16:05:53|1.1365
16:05:55|1.1365
16:05:55|1.1365
16:05:56|1.1363
16:05:58|1.1363
16:05:59|1.1363
16:06:00|1.1363
16:06:00|1.1363
16:06:02|1.1367
16:06:02|1.137
16:06:04|1.137
16:06:04|1.1371
16:06:05|1.1371
16:06:07|1.1371
16:06:07|1.1371
16:06:09|1.1375
16:06:10|1.1371
16:06:11|1.1371
16:06:13|1.1371
16:06:13|1.1368
16:06:14|1.1367
16:06:15|1.1367
16:06:16|1.1367
16:06:17|1.1364
16:06:18|1.137
16:06:19|1.1369
16:06:20|1.1369
16:06:21|1.1369
16:06:22|1.1369
16:06:23|1.1371
16:06:24|1.137
16:06:25|1.1367
16:06:26|1.1371
16:06:27|1.1372
16:06:28|1.1373
16:06:29|1.1374
16:06:30|1.1374
16:06:31|1.1374
16:06:32|1.1374
16:06:33|1.1374
16:06:34|1.1373
16:06:35|1.1372
16:06:36|1.1372
16:06:37|1.1372
16:06:38|1.1374
16:06:39|1.1374
16:06:40|1.1374
16:06:41|1.1374
16:06:42|1.1374
16:06:43|1.1374
16:06:44|1.1374
16:06:45|1.1391
16:06:46|1.139
16:06:47|1.1381
16:06:48|1.1381
16:06:49|1.1385
16:06:50|1.1392
16:06:51|1.1392
16:06:52|1.1388
16:06:53|1.1388
16:06:54|1.139
16:06:55|1.139
16:06:56|1.139
16:06:58|1.139
16:06:58|1.139
16:06:59|1.1388
16:07:00|1.1387
16:07:01|1.1387
16:07:02|1.1387
16:07:03|1.1387
16:07:04|1.1387
16:07:05|1.1387
16:07:06|1.1387
16:07:07|1.1387
16:07:08|1.1384
16:07:09|1.1378
16:07:10|1.1378
16:07:12|1.1378
16:07:13|1.1375
16:07:14|1.1375
16:07:15|1.1375
16:07:16|1.1375
16:07:17|1.1375
16:07:18|1.1375
16:07:19|1.1376
16:07:20|1.1376
16:07:21|1.1376
16:07:22|1.138
16:07:23|1.1379
16:07:24|1.1379
16:07:25|1.1379
16:07:26|1.1379
16:07:27|1.138
16:07:28|1.138
16:07:29|1.138
16:07:30|1.138
16:07:31|1.138
16:07:32|1.138
16:07:33|1.138
16:07:34|1.138
16:07:35|1.138
16:07:36|1.138
16:07:37|1.138
16:07:38|1.138
16:07:39|1.138
16:07:40|1.138
16:07:41|1.138
16:07:42|1.138
16:07:43|1.138
16:07:44|1.138
16:07:45|1.138
16:07:47|1.138
16:07:47|1.138
16:07:48|1.138
16:07:49|1.1375
16:07:50|1.1375
16:07:51|1.1375
16:07:52|1.1375
16:07:53|1.1375
16:07:54|1.1375
16:07:55|1.1376
16:07:56|1.1375
16:07:57|1.1375
16:07:58|1.1375
16:07:59|1.1363
16:08:00|1.1363
16:08:02|1.1361
16:08:03|1.1363
16:08:03|1.1363
16:08:04|1.1363
16:08:05|1.1363
16:08:06|1.1367
16:08:07|1.1367
16:08:08|1.1367
16:08:09|1.1367
16:08:11|1.1367
16:08:12|1.1367
16:08:13|1.1367
16:08:14|1.1367
16:08:16|1.137
16:08:17|1.137
16:08:18|1.137
16:08:19|1.137
16:08:19|1.137
16:08:21|1.137
16:08:22|1.137
16:08:23|1.137
16:08:23|1.137
16:08:24|1.1372
16:08:26|1.1372
16:08:27|1.138
16:08:27|1.1379
16:08:28|1.1379
16:08:29|1.1379
16:08:30|1.1372
16:08:31|1.1372
16:08:33|1.1372
16:08:34|1.1374
16:08:35|1.1374
16:08:35|1.1372
16:08:36|1.1372
16:08:38|1.1372
16:08:38|1.1372
16:08:40|1.1372
16:08:40|1.1372
16:08:42|1.137
16:08:42|1.137
16:08:44|1.1367
16:08:44|1.1367
16:08:45|1.1367
16:08:47|1.1368
16:08:47|1.1368
16:08:49|1.1368
16:08:50|1.1367
16:08:51|1.1367
16:08:52|1.1367
16:08:53|1.1367
16:08:54|1.1366
16:08:55|1.1363
16:08:56|1.1363
16:08:57|1.1363
16:08:58|1.1367
16:08:59|1.1366
16:09:00|1.1368
16:09:01|1.137
16:09:02|1.137
16:09:03|1.1371
16:09:04|1.1371
16:09:05|1.1371
16:09:06|1.1371
16:09:07|1.1371
16:09:08|1.1371
16:09:09|1.1369
16:09:10|1.1369
16:09:11|1.1369
16:09:12|1.1369
16:09:13|1.1368
16:09:14|1.1367
16:09:15|1.1368
16:09:16|1.1364
16:09:17|1.1363
16:09:19|1.1363
16:09:19|1.1364
16:09:20|1.1364
16:09:21|1.1364
16:09:22|1.1364
16:09:23|1.1364
16:09:24|1.1364
16:09:25|1.136
16:09:26|1.1361
16:09:27|1.1365
16:09:28|1.1368
16:09:29|1.1367
16:09:30|1.1367
16:09:31|1.1372
16:09:32|1.1372
16:09:33|1.1372
16:09:34|1.1372
16:09:35|1.1372
16:09:36|1.1372
16:09:37|1.137
16:09:38|1.137
16:09:39|1.137
16:09:40|1.137
16:09:41|1.1371
16:09:42|1.1371
16:09:43|1.1372
16:09:44|1.1374
16:09:45|1.1374
16:09:46|1.138
16:09:47|1.138
16:09:48|1.138
16:09:49|1.138
16:09:50|1.138
16:09:51|1.1382
16:09:52|1.1382
16:09:53|1.1383
16:09:54|1.1383
16:09:55|1.1383
16:09:56|1.1383
16:09:57|1.1383
16:09:58|1.1383
16:09:59|1.1383
16:10:00|1.1383
16:10:01|1.1383
16:10:02|1.1383
16:10:03|1.1383
16:10:04|1.1383
16:10:05|1.1383
16:10:06|1.1389
16:10:07|1.1387
16:10:08|1.1383
16:10:09|1.1386
16:10:10|1.1386
16:10:11|1.1386
16:10:12|1.1386
16:10:13|1.1381
16:10:15|1.1381
16:10:16|1.138
16:10:17|1.138
16:10:18|1.138
16:10:19|1.138
16:10:20|1.138
16:10:21|1.1377
16:10:22|1.1375
16:10:23|1.1375
16:10:24|1.1375
16:10:25|1.1375
16:10:26|1.1374
16:10:27|1.1375
16:10:28|1.1375
16:10:29|1.1376
16:10:30|1.1377
16:10:31|1.1377
16:10:32|1.1377
16:10:33|1.1377
16:10:34|1.1374
16:10:35|1.1374
16:10:36|1.1374
16:10:37|1.1364
16:10:38|1.1364
16:10:39|1.1364
16:10:40|1.1364
16:10:41|1.1364
16:10:42|1.1364
16:10:43|1.1369
16:10:44|1.1369
16:10:45|1.1369
16:10:46|1.1369
16:10:47|1.1369
16:10:48|1.1369
16:10:49|1.1368
16:10:50|1.1368
16:10:51|1.1368
16:10:52|1.1368
16:10:53|1.1368
16:10:54|1.1368
16:10:55|1.1368
16:10:56|1.1368
16:10:57|1.1368
16:10:58|1.1368
16:10:59|1.1368
16:11:00|1.137
16:11:01|1.1372
16:11:02|1.1372
16:11:03|1.1372
16:11:04|1.1366
16:11:05|1.1366
16:11:06|1.1365
16:11:07|1.1355
16:11:08|1.1361
16:11:09|1.1361
16:11:10|1.1361
16:11:11|1.1358
16:11:12|1.1359
16:11:13|1.1358
16:11:14|1.1358
16:11:15|1.1358
16:11:17|1.1355
16:11:18|1.1355
16:11:19|1.1356
16:11:20|1.1364
16:11:20|1.1364
16:11:22|1.1367
16:11:22|1.1369
16:11:24|1.137
16:11:24|1.137
16:11:26|1.137
16:11:26|1.137
16:11:28|1.1377
16:11:29|1.1377
16:11:30|1.1378
16:11:31|1.1378
16:11:32|1.1378
16:11:33|1.1373
16:11:34|1.1371
16:11:35|1.1371
16:11:36|1.1371
16:11:37|1.1371
16:11:38|1.1371
16:11:39|1.1371
16:11:40|1.1376
16:11:41|1.1376
16:11:42|1.1376
16:11:43|1.1376
16:11:44|1.1376
16:11:45|1.1378
16:11:46|1.1378
16:11:47|1.1377
16:11:48|1.1377
16:11:49|1.1377
16:11:51|1.1377
16:11:51|1.1374
16:11:52|1.1374
16:11:53|1.1374
16:11:54|1.1374
16:11:55|1.1364
16:11:56|1.1364
16:11:57|1.1364
16:11:58|1.1364
16:11:59|1.1364
16:12:00|1.1375
16:12:01|1.1375
16:12:02|1.1375
16:12:03|1.1372
16:12:04|1.1372
16:12:05|1.137
16:12:06|1.137
16:12:07|1.137
16:12:08|1.137
16:12:09|1.137
16:12:10|1.1369
16:12:11|1.1369
16:12:12|1.1369
16:12:13|1.1369
16:12:14|1.1366
16:12:15|1.1367
16:12:17|1.1367
16:12:18|1.1367
16:12:19|1.1367
16:12:20|1.1367
16:12:21|1.1367
16:12:22|1.1354
16:12:23|1.1354
16:12:24|1.1354
16:12:25|1.1354
16:12:26|1.1357
16:12:27|1.1368
16:12:29|1.1368
16:12:29|1.136
16:12:30|1.136
16:12:31|1.136
16:12:32|1.136
16:12:33|1.136
16:12:34|1.136
16:12:35|1.1364
16:12:36|1.1364
16:12:37|1.1365
16:12:38|1.1365
16:12:39|1.1365
16:12:40|1.1365
16:12:41|1.1365
16:12:43|1.1364
16:12:43|1.1365
16:12:45|1.1368
16:12:45|1.137
16:12:46|1.137
16:12:47|1.137
16:12:48|1.1367
16:12:50|1.137
16:12:50|1.1369
16:12:51|1.1367
16:12:52|1.1365
16:12:53|1.1361
16:12:54|1.1363
16:12:55|1.1363
16:12:56|1.1363
16:12:57|1.1365
16:12:58|1.1365
16:12:59|1.1366
16:13:00|1.1366
16:13:01|1.1367
16:13:02|1.1366
16:13:03|1.1367
16:13:04|1.1367
16:13:05|1.1367
16:13:06|1.1365
16:13:07|1.1366
16:13:08|1.1366
16:13:09|1.1366
16:13:10|1.1366
16:13:11|1.1366
16:13:12|1.1366
16:13:13|1.1366
16:13:14|1.1366
16:13:15|1.1366
16:13:16|1.1366
16:13:18|1.1363
16:13:19|1.1364
16:13:20|1.1363
16:13:21|1.1363
16:13:22|1.1363
16:13:23|1.1364
16:13:24|1.1364
16:13:25|1.1363
16:13:26|1.1363
16:13:27|1.1363
16:13:28|1.1363
16:13:30|1.1363
16:13:30|1.1363
16:13:31|1.1363
16:13:32|1.1363
16:13:33|1.1363
16:13:34|1.1363
16:13:35|1.1363
16:13:36|1.1363
16:13:38|1.1364
16:13:39|1.1364
16:13:39|1.1365
16:13:40|1.1365
16:13:42|1.1365
16:13:43|1.1363
16:13:43|1.1364
16:13:45|1.1364
16:13:46|1.1364
16:13:47|1.1364
16:13:47|1.1364
16:13:49|1.1364
16:13:49|1.1368
16:13:51|1.1368
16:13:51|1.1368
16:13:53|1.1368
16:13:53|1.1367
16:13:55|1.1367
16:13:55|1.1367
16:13:57|1.1367
16:13:57|1.1367
16:13:58|1.1387
16:13:59|1.1376
16:14:01|1.1373
16:14:02|1.1368
16:14:03|1.1368
16:14:03|1.1368
16:14:04|1.1368
16:14:05|1.1376
16:14:06|1.1376
16:14:08|1.138
16:14:09|1.138
16:14:10|1.138
16:14:11|1.138
16:14:11|1.138
16:14:12|1.1379
16:14:13|1.1376
16:14:14|1.1376
16:14:15|1.1376
16:14:17|1.1372
16:14:17|1.1376
16:14:19|1.1376
16:14:20|1.1379
16:14:21|1.1379
16:14:22|1.1379
16:14:23|1.1379
16:14:24|1.1379
16:14:25|1.1381
16:14:26|1.1381
16:14:27|1.1381
16:14:28|1.1382
16:14:29|1.1382
16:14:30|1.1382
16:14:31|1.1382
16:14:32|1.1385
16:14:33|1.1385
16:14:34|1.1385
16:14:35|1.1385
16:14:36|1.1385
16:14:37|1.1385
16:14:38|1.1385
16:14:39|1.1387
16:14:40|1.1387
16:14:41|1.1387
16:14:42|1.1387
16:14:43|1.1387
16:14:44|1.1387
16:14:45|1.1387
16:14:46|1.1387
16:14:47|1.1387
16:14:48|1.1386
16:14:49|1.1386
16:14:50|1.1383
16:14:51|1.1383
16:14:52|1.1385
16:14:53|1.1385
16:14:54|1.1385
16:14:55|1.1385
16:14:56|1.1374
16:14:57|1.1376
16:14:58|1.1376
16:14:59|1.1376
16:15:00|1.1379
16:15:01|1.1379
16:15:02|1.1379
16:15:03|1.138
16:15:04|1.138
16:15:05|1.138
16:15:06|1.138
16:15:07|1.138
16:15:08|1.138
16:15:09|1.1378
16:15:10|1.1379
16:15:11|1.1379
16:15:12|1.1379
16:15:13|1.1379
16:15:14|1.1379
16:15:15|1.1379
16:15:16|1.1379
16:15:17|1.1384
16:15:18|1.1381
16:15:19|1.1381
16:15:20|1.1381
16:15:21|1.1382
16:15:22|1.1382
16:15:23|1.1382
16:15:24|1.138
16:15:25|1.138
16:15:26|1.138
16:15:27|1.138
16:15:28|1.138
16:15:29|1.138
16:15:30|1.1378
16:15:31|1.1378
16:15:32|1.1378
16:15:33|1.1376
16:15:34|1.1373
16:15:35|1.1374
16:15:36|1.1374
16:15:37|1.1374
16:15:38|1.1366
16:15:39|1.1366
16:15:40|1.1366
16:15:41|1.1369
16:15:42|1.1369
16:15:43|1.1363
16:15:44|1.1363
16:15:45|1.1364
16:15:46|1.1364
16:15:47|1.1361
16:15:48|1.1361
16:15:49|1.1361
16:15:50|1.1364
16:15:51|1.1364
16:15:52|1.1364
16:15:53|1.1364
16:15:55|1.1364
16:15:55|1.1364
16:15:56|1.1368
16:15:57|1.1368
16:15:58|1.1368
16:15:59|1.1368
16:16:00|1.1368
16:16:01|1.1368
16:16:02|1.1368
16:16:03|1.1368
16:16:04|1.1368
16:16:05|1.1368
16:16:06|1.1364
16:16:07|1.1382
16:16:08|1.1382
16:16:09|1.1383
16:16:10|1.138
16:16:11|1.138
16:16:12|1.138
16:16:13|1.138
16:16:14|1.1381
16:16:15|1.1381
16:16:16|1.138
16:16:17|1.138
16:16:18|1.138
16:16:19|1.138
16:16:20|1.138
16:16:22|1.138
16:16:22|1.138
16:16:23|1.138
16:16:24|1.138
16:16:25|1.138
16:16:27|1.138
16:16:28|1.138
16:16:29|1.138
16:16:30|1.1381
16:16:31|1.1381
16:16:32|1.138
16:16:32|1.138
16:16:34|1.138
16:16:35|1.1368
16:16:36|1.1371
16:16:37|1.1371
16:16:38|1.1371
16:16:39|1.1365
16:16:40|1.1365
16:16:41|1.1365
16:16:42|1.1364
16:16:43|1.1364
16:16:44|1.1364
16:16:45|1.1365
16:16:46|1.1365
16:16:46|1.1368
16:16:48|1.1368
16:16:49|1.1368
16:16:50|1.1366
16:16:51|1.1366
16:16:52|1.1363
16:16:53|1.1365
16:16:54|1.1365
16:16:54|1.1364
16:16:56|1.1364
16:16:56|1.1364
16:16:58|1.1364
16:16:59|1.1364
16:17:00|1.1364
16:17:01|1.1367
16:17:02|1.1367
16:17:03|1.1367
16:17:04|1.1367
16:17:05|1.1367
16:17:06|1.1367
16:17:06|1.1367
16:17:07|1.1367
16:17:09|1.1367
16:17:09|1.1367
16:17:10|1.1364
16:17:11|1.1365
16:17:13|1.1371
16:17:13|1.1371
16:17:15|1.1371
16:17:16|1.1371
16:17:16|1.1371
16:17:18|1.1371
16:17:19|1.1371
16:17:19|1.1371
16:17:21|1.1371
16:17:22|1.1364
16:17:24|1.1366
16:17:25|1.1368
16:17:25|1.1368
16:17:27|1.1368
16:17:28|1.1368
16:17:28|1.1368
16:17:30|1.1369
16:17:31|1.137
16:17:31|1.1368
16:17:33|1.1368
16:17:34|1.1368
16:17:35|1.1363
16:17:36|1.1363
16:17:36|1.1363
16:17:38|1.1363
16:17:39|1.1363
16:17:40|1.1363
16:17:41|1.1363
16:17:42|1.1363
16:17:43|1.1364
16:17:44|1.1364
16:17:44|1.1364
16:17:46|1.1364
16:17:47|1.1366
16:17:48|1.1366
16:17:49|1.1366
16:17:50|1.1366
16:17:51|1.1366
16:17:52|1.1366
16:17:53|1.1366
16:17:55|1.1364
16:17:55|1.1364
16:17:56|1.1364
16:17:57|1.1368
16:17:58|1.1368
16:17:59|1.1368
16:18:00|1.1368
16:18:01|1.1367
16:18:02|1.1367
16:18:03|1.1361
16:18:04|1.1361
16:18:05|1.1343
16:18:06|1.1348
16:18:07|1.1348
16:18:08|1.1348
16:18:09|1.1348
16:18:10|1.1348
16:18:12|1.1348
16:18:12|1.1348
16:18:13|1.1348
16:18:14|1.1345
16:18:15|1.1343
16:18:17|1.1344
16:18:17|1.1344
16:18:18|1.1344
16:18:19|1.1344
16:18:20|1.1346
16:18:21|1.1345
16:18:23|1.1342
16:18:24|1.1342
16:18:25|1.1342
16:18:26|1.1345
16:18:28|1.1345
16:18:28|1.1341
16:18:29|1.1345
16:18:31|1.1342
16:18:32|1.1342
16:18:33|1.1342
16:18:34|1.134
16:18:35|1.1343
16:18:35|1.1343
16:18:37|1.1342
16:18:38|1.1342
16:18:39|1.1342
16:18:39|1.1341
16:18:41|1.1341
16:18:41|1.1336
16:18:42|1.1336
16:18:44|1.1336
16:18:44|1.1341
16:18:45|1.135
16:18:46|1.135
16:18:47|1.135
16:18:48|1.135
16:18:49|1.135
16:18:51|1.1346
16:18:51|1.1346
16:18:53|1.1346
16:18:53|1.1346
16:18:54|1.1346
16:18:55|1.1351
16:18:56|1.1351
16:18:57|1.1351
16:18:58|1.1351
16:18:59|1.1351
16:19:01|1.1352
16:19:02|1.1352
16:19:03|1.1352
16:19:04|1.1352
16:19:05|1.1351
16:19:05|1.1351
16:19:06|1.1351
16:19:08|1.1351
16:19:09|1.135
16:19:10|1.135
16:19:11|1.1352
16:19:12|1.1355
16:19:12|1.1355
16:19:14|1.1352
16:19:15|1.1352
16:19:15|1.1352
16:19:16|1.1352
16:19:18|1.1358
16:19:19|1.1358
16:19:20|1.1358
16:19:21|1.1363
16:19:22|1.1363
16:19:23|1.1363
16:19:24|1.1363
16:19:25|1.1363
16:19:26|1.1362
16:19:27|1.1362
16:19:28|1.1358
16:19:29|1.1358
16:19:30|1.1358
16:19:31|1.1358
16:19:32|1.1358
16:19:32|1.1358
16:19:34|1.1358
16:19:35|1.1358
16:19:36|1.1358
16:19:37|1.1358
16:19:37|1.1358
16:19:39|1.1358
16:19:40|1.1366
16:19:41|1.1366
16:19:42|1.1366
16:19:43|1.1366
16:19:44|1.1366
16:19:45|1.1366
16:19:46|1.1366
16:19:47|1.1366
16:19:48|1.1366
16:19:49|1.1368
16:19:50|1.1369
16:19:50|1.1371
16:19:52|1.1371
16:19:53|1.1371
16:19:54|1.1373
16:19:55|1.1373
16:19:56|1.1373
16:19:57|1.1373
16:19:58|1.1371
16:19:59|1.1371
16:20:00|1.1371
16:20:01|1.1371
16:20:01|1.1371
16:20:02|1.1369
16:20:03|1.1369
16:20:05|1.1369
16:20:05|1.1369
16:20:07|1.1369
16:20:08|1.1369
16:20:09|1.1367
16:20:10|1.1368
16:20:10|1.1368
16:20:11|1.1368
16:20:13|1.1368
16:20:14|1.1368
16:20:15|1.1368
16:20:16|1.1368
16:20:17|1.1368
16:20:18|1.1368
16:20:19|1.1366
16:20:19|1.1366
16:20:21|1.1366
16:20:21|1.1366
16:20:22|1.1366
16:20:24|1.1366
16:20:25|1.1366
16:20:27|1.1366
16:20:27|1.1366
16:20:28|1.1366
16:20:29|1.1366
16:20:30|1.1366
16:20:31|1.1366
16:20:32|1.1367
16:20:33|1.1367
16:20:34|1.1367
16:20:35|1.1367
16:20:36|1.1366
16:20:37|1.1366
16:20:38|1.1366
16:20:39|1.1363
16:20:40|1.1363
16:20:41|1.1363
16:20:42|1.1364
16:20:43|1.1366
16:20:44|1.1366
16:20:45|1.1366
16:20:46|1.1366
16:20:47|1.1366
16:20:48|1.1367
16:20:49|1.1365
16:20:50|1.1365
16:20:51|1.1364
16:20:52|1.1364
16:20:53|1.1364
16:20:54|1.1364
16:20:55|1.1364
16:20:56|1.1364
16:20:57|1.1364
16:20:58|1.1364
16:20:59|1.1364
16:21:00|1.1383
16:21:01|1.1386
16:21:02|1.1386
16:21:04|1.1392
16:21:05|1.1392
16:21:06|1.1392
16:21:07|1.1399
16:21:08|1.1393
16:21:09|1.1393
16:21:10|1.1396
16:21:11|1.1383
16:21:12|1.1383
16:21:13|1.1383
16:21:14|1.1383
16:21:15|1.1383
16:21:16|1.1383
16:21:17|1.1383
16:21:18|1.139
16:21:19|1.139
16:21:20|1.139
16:21:21|1.139
16:21:22|1.139
16:21:23|1.139
16:21:24|1.1389
16:21:25|1.1389
16:21:27|1.1387
16:21:27|1.1385
16:21:28|1.1386
16:21:30|1.1386
16:21:31|1.1386
16:21:32|1.1386
16:21:33|1.1384
16:21:34|1.1384
16:21:35|1.138
16:21:36|1.1383
16:21:36|1.1384
16:21:38|1.1383
16:21:39|1.1383
16:21:40|1.1383
16:21:41|1.1383
16:21:42|1.1383
16:21:43|1.1383
16:21:44|1.138
16:21:45|1.138
16:21:46|1.1377
16:21:47|1.1381
16:21:48|1.1379
16:21:49|1.1377
16:21:50|1.1377
16:21:51|1.1377
16:21:52|1.1377
16:21:52|1.1377
16:21:54|1.1377
16:21:55|1.1377
16:21:56|1.1377
16:21:57|1.1377
16:21:58|1.1372
16:21:59|1.1372
16:22:00|1.1372
16:22:00|1.1372
16:22:02|1.1372
16:22:02|1.1372
16:22:04|1.1372
16:22:05|1.1374
16:22:06|1.1374
16:22:07|1.1375
16:22:08|1.1375
16:22:09|1.1373
16:22:10|1.1372
16:22:11|1.1372
16:22:11|1.1378
16:22:12|1.1378
16:22:14|1.1378
16:22:15|1.1378
16:22:16|1.1377
16:22:17|1.1377
16:22:18|1.1377
16:22:19|1.1377
16:22:20|1.1377
16:22:21|1.1377
16:22:22|1.1377
16:22:23|1.1376
16:22:24|1.1374
16:22:25|1.1374
16:22:26|1.1374
16:22:27|1.1374
16:22:28|1.1374
16:22:29|1.1374
16:22:30|1.1374
16:22:31|1.1377
16:22:33|1.1377
16:22:34|1.1377
16:22:34|1.1377
16:22:35|1.1377
16:22:37|1.1377
16:22:38|1.1377
16:22:39|1.1377
16:22:40|1.138
16:22:40|1.1383
16:22:42|1.1377
16:22:43|1.1377
16:22:44|1.1377
16:22:45|1.1377
16:22:46|1.1377
16:22:47|1.1377
16:22:48|1.1377
16:22:49|1.1377
16:22:50|1.1377
16:22:51|1.1379
16:22:52|1.1379
16:22:53|1.1379
16:22:54|1.1379
16:22:55|1.1379
16:22:56|1.1378
16:22:57|1.1371
16:22:58|1.1371
16:22:59|1.1371
16:23:00|1.1371
16:23:01|1.1377
16:23:02|1.1377
16:23:03|1.1377
16:23:04|1.1377
16:23:05|1.138
16:23:06|1.1376
16:23:07|1.1376
16:23:08|1.1376
16:23:09|1.1378
16:23:10|1.1378
16:23:11|1.1374
16:23:12|1.1374
16:23:13|1.1374
16:23:15|1.1371
16:23:15|1.1372
16:23:16|1.1373
16:23:17|1.1373
16:23:18|1.1374
16:23:19|1.1376
16:23:20|1.1381
16:23:21|1.1381
16:23:22|1.1381
16:23:23|1.1379
16:23:24|1.138
16:23:25|1.1383
16:23:26|1.1383
16:23:28|1.1387
16:23:29|1.1387
16:23:30|1.1387
16:23:31|1.1387
16:23:32|1.1387
16:23:34|1.1387
16:23:34|1.1387
16:23:36|1.1387
16:23:37|1.1386
16:23:38|1.1386
16:23:39|1.1381
16:23:40|1.1381
16:23:41|1.1381
16:23:42|1.1381
16:23:43|1.1381
16:23:44|1.1381
16:23:45|1.1375
16:23:46|1.1375
16:23:47|1.1375
16:23:48|1.1375
16:23:49|1.1375
16:23:50|1.1375
16:23:51|1.1375
16:23:52|1.1375
16:23:53|1.1375
16:23:54|1.1375
16:23:55|1.1375
16:23:56|1.1375
16:23:57|1.1371
16:23:58|1.1372
16:23:59|1.1372
16:24:00|1.1372
16:24:01|1.1374
16:24:02|1.1374
16:24:03|1.1374
16:24:04|1.1374
16:24:05|1.1374
16:24:06|1.1374
16:24:07|1.1374
16:24:08|1.1374
16:24:09|1.1374
16:24:10|1.1376
16:24:11|1.1376
16:24:12|1.1376
16:24:13|1.1376
16:24:14|1.1376
16:24:15|1.1376
16:24:16|1.138
16:24:17|1.138
16:24:17|1.138
16:24:19|1.138
16:24:20|1.138
16:24:21|1.138
16:24:22|1.138
16:24:23|1.1381
16:24:24|1.1381
16:24:25|1.1381
16:24:26|1.1381
16:24:27|1.1381
16:24:28|1.1381
16:24:29|1.1381
16:24:31|1.1381
16:24:32|1.1381
16:24:33|1.1381
16:24:34|1.1381
16:24:35|1.1381
16:24:36|1.1381
16:24:37|1.1381
16:24:38|1.1382
16:24:39|1.1381
16:24:40|1.138
16:24:41|1.1378
16:24:42|1.1378
16:24:43|1.1378
16:24:44|1.1379
16:24:45|1.1379
16:24:47|1.1379
16:24:47|1.1379
16:24:48|1.1379
16:24:49|1.1379
16:24:50|1.1379
16:24:51|1.1377
16:24:52|1.1377
16:24:53|1.1379
16:24:54|1.1379
16:24:55|1.1381
16:24:56|1.1381
16:24:57|1.1381
16:24:58|1.1381
16:24:59|1.1381
16:25:00|1.1388
16:25:02|1.1388
16:25:03|1.1388
16:25:04|1.139
16:25:04|1.1389
16:25:05|1.1387
16:25:06|1.1387
16:25:07|1.1387
16:25:08|1.1387
16:25:10|1.1385
16:25:11|1.1386
16:25:11|1.1386
16:25:12|1.1386
16:25:14|1.1385
16:25:14|1.1385
16:25:16|1.1385
16:25:16|1.1385
16:25:17|1.1385
16:25:18|1.1385
16:25:19|1.1385
16:25:21|1.1385
16:25:21|1.1385
16:25:23|1.1385
16:25:23|1.1385
16:25:24|1.1385
16:25:25|1.1385
16:25:27|1.1385
16:25:27|1.1385
16:25:28|1.1385
16:25:30|1.1385
16:25:31|1.1385
16:25:32|1.1385
16:25:33|1.1386
16:25:34|1.1385
16:25:36|1.1385
16:25:36|1.1385
16:25:38|1.1386
16:25:38|1.1386
16:25:40|1.1386
16:25:41|1.1387
16:25:42|1.1387
16:25:43|1.1385
16:25:44|1.1385
16:25:44|1.1385
16:25:46|1.1385
16:25:47|1.1385
16:25:47|1.1385
16:25:49|1.1385
16:25:50|1.1386
16:25:50|1.1386
16:25:52|1.1388
16:25:52|1.1388
16:25:54|1.1388
16:25:55|1.1388
16:25:55|1.1388
16:25:56|1.1388
16:25:57|1.1388
16:25:58|1.1388
16:26:00|1.1388
16:26:01|1.1394
16:26:01|1.1397
16:26:03|1.1397
16:26:04|1.1397
16:26:05|1.1397
16:26:06|1.1397
16:26:06|1.1397
16:26:07|1.1397
16:26:08|1.1397
16:26:09|1.1397
16:26:10|1.1397
16:26:11|1.1397
16:26:13|1.1391
16:26:14|1.1388
16:26:15|1.1389
16:26:15|1.1398
16:26:16|1.1398
16:26:18|1.1398
16:26:18|1.1398
16:26:20|1.1403
16:26:21|1.1404
16:26:22|1.1404
16:26:23|1.1404
16:26:24|1.1402
16:26:24|1.1402
16:26:26|1.1402
16:26:27|1.1403
16:26:27|1.14
16:26:29|1.14
16:26:29|1.14
16:26:31|1.1398
16:26:33|1.14
16:26:34|1.14
16:26:35|1.14
16:26:35|1.14
16:26:37|1.14
16:26:38|1.14
16:26:39|1.1399
16:26:40|1.1399
16:26:41|1.14
16:26:42|1.14
16:26:43|1.14
16:26:44|1.14
16:26:45|1.14
16:26:46|1.1401
16:26:47|1.1401
16:26:48|1.14
16:26:49|1.1401
16:26:50|1.1399
16:26:51|1.1399
16:26:52|1.1402
16:26:53|1.1402
16:26:54|1.1402
16:26:55|1.1402
16:26:56|1.1404
16:26:57|1.1406
16:26:58|1.1406
16:26:59|1.1404
16:27:00|1.1404
16:27:01|1.1404
16:27:02|1.1404
16:27:03|1.1404
16:27:04|1.1404
16:27:05|1.1403
16:27:06|1.1403
16:27:07|1.1403
16:27:08|1.1403
16:27:09|1.1403
16:27:10|1.1409
16:27:11|1.1409
16:27:12|1.1409
16:27:13|1.1409
16:27:14|1.1409
16:27:15|1.1409
16:27:16|1.1409
16:27:17|1.1409
16:27:18|1.1406
16:27:19|1.1406
16:27:20|1.1406
16:27:21|1.1406
16:27:22|1.1406
16:27:23|1.1406
16:27:24|1.1406
16:27:25|1.1402
16:27:26|1.1402
16:27:27|1.1403
16:27:28|1.1407
16:27:29|1.1407
16:27:30|1.1403
16:27:31|1.1403
16:27:32|1.1403
16:27:33|1.1403
16:27:35|1.1403
16:27:35|1.1403
16:27:36|1.1403
16:27:38|1.1403
16:27:39|1.1403
16:27:40|1.1401
16:27:41|1.1403
16:27:42|1.1403
16:27:43|1.1404
16:27:44|1.1407
16:27:45|1.1407
16:27:46|1.1407
16:27:47|1.1406
16:27:48|1.1407
16:27:49|1.1407
16:27:50|1.1407
16:27:50|1.1407
16:27:52|1.1409
16:27:53|1.1409
16:27:53|1.1409
16:27:55|1.1409
16:27:56|1.1407
16:27:57|1.1407
16:27:58|1.1407
16:27:59|1.1407
16:28:00|1.1407
16:28:01|1.1409
16:28:02|1.1409
16:28:03|1.1408
16:28:04|1.1408
16:28:05|1.1408
16:28:06|1.1408
16:28:07|1.1408
16:28:08|1.1408
16:28:09|1.1404
16:28:10|1.1406
16:28:11|1.1406
16:28:13|1.1406
16:28:13|1.1406
16:28:14|1.1406
16:28:15|1.1406
16:28:16|1.1406
16:28:17|1.1406
16:28:18|1.1406
16:28:19|1.1403
16:28:20|1.1403
16:28:21|1.1403
16:28:22|1.1408
16:28:23|1.1405
16:28:24|1.1401
16:28:25|1.1401
16:28:26|1.1401
16:28:27|1.1404
16:28:28|1.1404
16:28:29|1.1403
16:28:30|1.1388
16:28:31|1.1393
16:28:33|1.1391
16:28:34|1.1396
16:28:35|1.1395
16:28:36|1.1391
16:28:37|1.1393
16:28:38|1.1393
16:28:39|1.1393
16:28:40|1.1393
16:28:41|1.1393
16:28:42|1.1393
16:28:43|1.1393
16:28:44|1.1397
16:28:45|1.1397
16:28:46|1.1398
16:28:47|1.1398
16:28:48|1.1398
16:28:49|1.1398
16:28:50|1.1398
16:28:51|1.1397
16:28:52|1.1397
16:28:53|1.1397
16:28:54|1.1397
16:28:55|1.1397
16:28:56|1.1397
16:28:57|1.1398
16:28:58|1.1398
16:28:59|1.1398
16:29:00|1.1398
16:29:01|1.1398
16:29:02|1.1398
16:29:03|1.1398
16:29:04|1.1398
16:29:05|1.1398
16:29:07|1.1396
16:29:07|1.1396
16:29:08|1.1396
16:29:09|1.1396
16:29:10|1.1396
16:29:11|1.1396
16:29:12|1.1396
16:29:14|1.1396
16:29:14|1.1396
16:29:15|1.1396
16:29:16|1.1396
16:29:17|1.1398
16:29:18|1.1398
16:29:19|1.1397
16:29:20|1.1397
16:29:21|1.1397
16:29:22|1.1397
16:29:23|1.1397
16:29:24|1.1397
16:29:25|1.1397
16:29:26|1.1397
16:29:27|1.1397
16:29:28|1.1399
16:29:29|1.1399
16:29:30|1.14
16:29:32|1.14
16:29:33|1.14
16:29:34|1.1398
16:29:35|1.1398
16:29:37|1.1397
16:29:38|1.1397
16:29:39|1.1397
16:29:39|1.1398
16:29:41|1.1398
16:29:42|1.1398
16:29:42|1.1398
16:29:44|1.1398
16:29:45|1.1398
16:29:45|1.1398
16:29:46|1.1398
16:29:47|1.1396
16:29:49|1.1396
16:29:50|1.1396
16:29:50|1.1396
16:29:52|1.1396
16:29:52|1.1396
16:29:53|1.1396
16:29:55|1.1396
16:29:56|1.1396
16:29:57|1.1396
16:29:58|1.1397
16:29:59|1.1397
16:29:59|1.1397
16:30:01|1.14
16:30:02|1.14
16:30:03|1.14
16:30:04|1.14
16:30:05|1.1399
16:30:06|1.1395
16:30:07|1.1395
16:30:08|1.1395
16:30:09|1.1395
16:30:09|1.1395
16:30:11|1.1395
16:30:12|1.1395
16:30:13|1.1396
16:30:14|1.1396
16:30:14|1.1396
16:30:16|1.1397
16:30:17|1.1396
16:30:18|1.1396
16:30:19|1.1396
16:30:20|1.1397
16:30:21|1.1396
16:30:22|1.1396
16:30:23|1.1396
16:30:24|1.1396
16:30:25|1.1396
16:30:26|1.1396
16:30:27|1.1396
16:30:28|1.1396
16:30:29|1.1396
16:30:30|1.1396
16:30:31|1.1401
16:30:32|1.1401
16:30:33|1.1401
16:30:34|1.1401
16:30:36|1.1393
16:30:37|1.1398
16:30:38|1.1398
16:30:39|1.1398
16:30:40|1.1398
16:30:41|1.1398
16:30:42|1.139
16:30:43|1.1387
16:30:44|1.1389
16:30:45|1.1393
16:30:47|1.1393
16:30:47|1.1393
16:30:48|1.1393
16:30:49|1.1393
16:30:50|1.139
16:30:51|1.139
16:30:52|1.1391
16:30:53|1.1391
16:30:54|1.1389
16:30:55|1.1389
16:30:56|1.1389
16:30:57|1.1389
16:30:58|1.1388
16:30:59|1.1388
16:31:00|1.1388
16:31:01|1.1388
16:31:02|1.1388
16:31:03|1.1387
16:31:04|1.1387
16:31:05|1.1387
16:31:06|1.1387
16:31:07|1.1387
16:31:08|1.1384
16:31:09|1.1385
16:31:10|1.1385
16:31:11|1.1378
16:31:12|1.1378
16:31:13|1.1378
16:31:14|1.1377
16:31:15|1.1377
16:31:16|1.1377
16:31:17|1.1377
16:31:18|1.1371
16:31:19|1.1368
16:31:20|1.1368
16:31:21|1.1368
16:31:22|1.1368
16:31:23|1.1373
16:31:24|1.1375
16:31:25|1.1375
16:31:26|1.138
16:31:27|1.138
16:31:28|1.138
16:31:29|1.138
16:31:30|1.138
16:31:31|1.138
16:31:32|1.138
16:31:33|1.1371
16:31:34|1.1371
16:31:36|1.1373
16:31:37|1.1371
16:31:38|1.1371
16:31:39|1.1373
16:31:40|1.1373
16:31:41|1.1373
16:31:42|1.1372
16:31:43|1.137
16:31:44|1.137
16:31:45|1.137
16:31:46|1.137
16:31:47|1.137
16:31:48|1.137
16:31:49|1.137
16:31:50|1.1367
16:31:51|1.1367
16:31:52|1.1367
16:31:53|1.1367
16:31:54|1.1366
16:31:55|1.1362
16:31:56|1.1362
16:31:57|1.1362
16:31:58|1.1362
16:31:59|1.1364
16:32:00|1.1364
16:32:01|1.1364
16:32:02|1.136
16:32:03|1.136
16:32:04|1.136
16:32:05|1.136
16:32:06|1.1362
16:32:08|1.1364
16:32:08|1.1365
16:32:09|1.1365
16:32:10|1.1365
16:32:11|1.1365
16:32:12|1.1369
16:32:13|1.1367
16:32:14|1.1368
16:32:15|1.1367
16:32:16|1.1367
16:32:17|1.1367
16:32:18|1.1367
16:32:19|1.1367
16:32:20|1.1367
16:32:21|1.1369
16:32:22|1.1367
16:32:23|1.1367
16:32:24|1.1367
16:32:25|1.1367
16:32:26|1.1367
16:32:27|1.1367
16:32:28|1.1367
16:32:29|1.1367
16:32:30|1.1368
16:32:31|1.1368
16:32:32|1.1368
16:32:33|1.1368
16:32:34|1.1368
16:32:35|1.1368
16:32:37|1.1368
16:32:38|1.1368
16:32:39|1.1368
16:32:40|1.1367
16:32:41|1.1367
16:32:42|1.1367
16:32:43|1.1367
16:32:44|1.1367
16:32:45|1.1368
16:32:46|1.1367
16:32:47|1.1368
16:32:48|1.1368
16:32:49|1.1368
16:32:50|1.1368
16:32:51|1.1368
16:32:52|1.1364
16:32:53|1.1363
16:32:54|1.1423
16:32:55|1.1477
16:32:56|1.1465
16:32:57|1.146
16:32:58|1.1479
16:32:59|1.1479
16:33:00|1.1479
16:33:01|1.1471
16:33:02|1.1473
16:33:03|1.1475
16:33:04|1.1475
16:33:05|1.1475
16:33:06|1.1475
16:33:07|1.1475
16:33:08|1.146
16:33:09|1.146
16:33:10|1.1455
16:33:11|1.1455
16:33:12|1.1455
16:33:13|1.1449
16:33:14|1.1451
16:33:15|1.1451
16:33:16|1.1445
16:33:17|1.1445
16:33:18|1.1462
16:33:19|1.1475
16:33:20|1.1472
16:33:21|1.1469
16:33:22|1.1469
16:33:23|1.1463
16:33:24|1.1463
16:33:25|1.1456
16:33:26|1.145
16:33:27|1.1458
16:33:28|1.1458
16:33:29|1.1456
16:33:30|1.1456
16:33:31|1.1451
16:33:32|1.1445
16:33:33|1.1394
16:33:34|1.1409
16:33:35|1.1403
16:33:36|1.1404
16:33:37|1.1404
16:33:39|1.1398
16:33:39|1.139
16:33:41|1.1392
16:33:42|1.1409
16:33:43|1.1408
16:33:44|1.1412
16:33:45|1.1408
16:33:46|1.1414
16:33:47|1.141
16:33:48|1.1407
16:33:49|1.1403
16:33:50|1.1403
16:33:51|1.1406
16:33:52|1.14
16:33:53|1.14
16:33:54|1.1397
16:33:55|1.1397
16:33:56|1.1397
16:33:57|1.1397
16:33:58|1.1405
16:33:59|1.1397
16:34:00|1.1405
16:34:01|1.1412
16:34:02|1.1416
16:34:03|1.1409
16:34:04|1.1406
16:34:05|1.1406
16:34:06|1.1408
16:34:07|1.1408
16:34:08|1.1408
16:34:09|1.1406
16:34:10|1.1409
16:34:11|1.1404
16:34:12|1.1407
16:34:13|1.1407
16:34:14|1.1415
16:34:15|1.1415
16:34:16|1.1412
16:34:17|1.1412
16:34:18|1.1412
16:34:19|1.1412
16:34:21|1.1412
16:34:21|1.1412
16:34:22|1.1412
16:34:23|1.1412
16:34:24|1.1412
16:34:25|1.1408
16:34:26|1.1408
16:34:27|1.1408
16:34:28|1.1412
16:34:30|1.1402
16:34:30|1.1402
16:34:31|1.1402
16:34:33|1.1397
16:34:34|1.1397
16:34:34|1.1391
16:34:35|1.1391
16:34:36|1.1391
16:34:38|1.1404
16:34:39|1.1405
16:34:40|1.1409
16:34:41|1.1412
16:34:42|1.1412
16:34:43|1.1413
16:34:44|1.1413
16:34:45|1.1416
16:34:46|1.1417
16:34:47|1.1412
16:34:48|1.1412
16:34:49|1.1412
16:34:50|1.141
16:34:52|1.141
16:34:52|1.141
16:34:54|1.141
16:34:54|1.141
16:34:56|1.141
16:34:57|1.141
16:34:57|1.141
16:34:58|1.141
16:34:59|1.141
16:35:00|1.141
16:35:01|1.1415
16:35:03|1.1415
16:35:04|1.1421
16:35:04|1.1426
16:35:05|1.1427
16:35:06|1.1424
16:35:08|1.1427
16:35:08|1.1427
16:35:09|1.1418
16:35:10|1.1418
16:35:12|1.1414
16:35:12|1.1408
16:35:13|1.1408
16:35:14|1.1408
16:35:15|1.1411
16:35:16|1.1411
16:35:17|1.1414
16:35:19|1.1414
16:35:20|1.1414
16:35:21|1.1414
16:35:22|1.1414
16:35:22|1.1414
16:35:24|1.141
16:35:25|1.1406
16:35:26|1.1406
16:35:26|1.1406
16:35:27|1.1408
16:35:29|1.1408
16:35:30|1.1408
16:35:30|1.1397
16:35:31|1.1398
16:35:33|1.1398
16:35:33|1.1392
16:35:34|1.1392
16:35:36|1.1392
16:35:37|1.1392
16:35:38|1.1392
16:35:39|1.1392
16:35:40|1.1396
16:35:42|1.1396
16:35:43|1.1396
16:35:44|1.1396
16:35:45|1.1395
16:35:46|1.1399
16:35:47|1.1404
16:35:48|1.1404
16:35:49|1.1398
16:35:50|1.1399
16:35:51|1.1394
16:35:52|1.1394
16:35:53|1.1394
16:35:54|1.1394
16:35:55|1.1392
16:35:56|1.1392
16:35:56|1.1392
16:35:57|1.1393
16:35:59|1.1392
16:36:00|1.1392
16:36:01|1.1395
16:36:02|1.1397
16:36:03|1.14
16:36:04|1.1393
16:36:05|1.1393
16:36:06|1.1396
16:36:07|1.1397
16:36:08|1.1397
16:36:09|1.1397
16:36:10|1.1402
16:36:11|1.1402
16:36:12|1.1402
16:36:13|1.1402
16:36:14|1.1402
16:36:15|1.1402
16:36:16|1.1405
16:36:17|1.1405
16:36:18|1.1405
16:36:19|1.1405
16:36:20|1.1408
16:36:21|1.1408
16:36:22|1.1408
16:36:23|1.1408
16:36:24|1.1408
16:36:25|1.1406
16:36:26|1.1406
16:36:27|1.1406
16:36:28|1.1403
16:36:29|1.1403
16:36:30|1.1403
16:36:31|1.1396
16:36:32|1.1396
16:36:33|1.1404
16:36:34|1.1403
16:36:35|1.1403
16:36:36|1.1403
16:36:37|1.1405
16:36:38|1.141
16:36:39|1.141
16:36:40|1.141
16:36:42|1.1413
16:36:43|1.1413
16:36:44|1.1413
16:36:45|1.1413
16:36:46|1.1406
16:36:47|1.1405
16:36:48|1.1406
16:36:49|1.1406
16:36:50|1.1421
16:36:50|1.1421
16:36:52|1.1427
16:36:52|1.1427
16:36:54|1.1426
16:36:55|1.1426
16:36:56|1.1426
16:36:56|1.1395
16:36:58|1.1403
16:36:58|1.1404
16:36:59|1.1404
16:37:00|1.1405
16:37:02|1.1405
16:37:03|1.1398
16:37:03|1.1398
16:37:04|1.1403
16:37:05|1.1409
16:37:07|1.1416
16:37:07|1.1416
16:37:08|1.1416
16:37:09|1.1416
16:37:10|1.1398
16:37:11|1.1398
16:37:12|1.1404
16:37:13|1.1404
16:37:14|1.1404
16:37:16|1.1404
16:37:16|1.1405
16:37:17|1.1425
16:37:19|1.1422
16:37:19|1.1418
16:37:21|1.1418
16:37:21|1.1415
16:37:23|1.142
16:37:23|1.1418
16:37:25|1.1436
16:37:25|1.1436
16:37:26|1.1436
16:37:28|1.1432
16:37:29|1.1435
16:37:29|1.1428
16:37:31|1.1427
16:37:32|1.1429
16:37:32|1.1429
16:37:33|1.143
16:37:34|1.143
16:37:35|1.1431
16:37:36|1.1431
16:37:38|1.1431
16:37:39|1.1431
16:37:39|1.1431
16:37:41|1.1428
16:37:42|1.1436
16:37:44|1.1436
16:37:45|1.143
16:37:46|1.143
16:37:47|1.143
16:37:49|1.143
16:37:49|1.143
16:37:50|1.143
16:37:51|1.143
16:37:53|1.143
16:37:54|1.143
16:37:55|1.143
16:37:55|1.1429
16:37:57|1.1432
16:37:58|1.1432
16:37:58|1.1432
16:38:00|1.1433
16:38:01|1.1436
16:38:02|1.1437
16:38:03|1.1435
16:38:04|1.1435
16:38:05|1.1441
16:38:05|1.1441
16:38:07|1.1441
16:38:08|1.1439
16:38:09|1.1439
16:38:10|1.1438
16:38:11|1.1438
16:38:12|1.1438
16:38:13|1.1438
16:38:14|1.1438
16:38:15|1.1438
16:38:16|1.1442
16:38:17|1.1442
16:38:18|1.1438
16:38:19|1.1438
16:38:20|1.1438
16:38:21|1.1438
16:38:22|1.1438
16:38:23|1.1438
16:38:25|1.1437
16:38:25|1.1437
16:38:26|1.1437
16:38:28|1.1437
16:38:28|1.1437
16:38:29|1.144
16:38:30|1.1442
16:38:31|1.1442
16:38:32|1.1442
16:38:33|1.1442
16:38:34|1.1441
16:38:35|1.1441
16:38:36|1.1441
16:38:37|1.1444
16:38:38|1.1444
16:38:39|1.1444
16:38:40|1.1444
16:38:41|1.1444
16:38:43|1.145
16:38:44|1.1446
16:38:45|1.145
16:38:46|1.145
16:38:47|1.1454
16:38:48|1.1456
16:38:50|1.1458
16:38:50|1.1458
16:38:51|1.1458
16:38:53|1.1458
16:38:54|1.1453
16:38:55|1.1457
16:38:56|1.1457
16:38:57|1.1457
16:38:58|1.1458
16:38:59|1.1458
16:38:59|1.1458
16:39:01|1.1458
16:39:02|1.1458
16:39:03|1.1459
16:39:04|1.1459
16:39:05|1.1459
16:39:06|1.1461
16:39:07|1.1461
16:39:08|1.1461
16:39:10|1.1461
16:39:10|1.1461
16:39:11|1.1458
16:39:12|1.1458
16:39:13|1.1464
16:39:14|1.1464
16:39:15|1.1464
16:39:16|1.1463
16:39:17|1.1463
16:39:18|1.1463
16:39:19|1.1461
16:39:20|1.1461
16:39:21|1.1461
16:39:22|1.1455
16:39:23|1.1455
16:39:24|1.1453
16:39:25|1.146
16:39:26|1.1461
16:39:27|1.1461
16:39:28|1.1461
16:39:29|1.1454
16:39:30|1.1454
16:39:31|1.1454
16:39:32|1.1454
16:39:33|1.1458
16:39:34|1.1458
16:39:35|1.1453
16:39:36|1.1449
16:39:37|1.1449
16:39:38|1.1449
16:39:39|1.145
16:39:40|1.1448
16:39:41|1.1449
16:39:42|1.1449
16:39:44|1.1449
16:39:45|1.1449
16:39:46|1.1449
16:39:47|1.1449
16:39:48|1.1449
16:39:49|1.1449
16:39:50|1.1448
16:39:50|1.1448
16:39:52|1.1449
16:39:53|1.1449
16:39:54|1.1449
16:39:55|1.1449
16:39:57|1.1441
16:39:57|1.1441
16:39:58|1.1441
16:39:59|1.1441
16:40:00|1.1441
16:40:01|1.1441
16:40:02|1.1445
16:40:03|1.1445
16:40:04|1.1444
16:40:05|1.1444
16:40:06|1.1443
16:40:07|1.1443
16:40:08|1.1439
16:40:09|1.1442
16:40:10|1.1449
16:40:11|1.1452
16:40:12|1.145
16:40:13|1.145
16:40:14|1.145
16:40:15|1.145
16:40:16|1.145
16:40:17|1.145
16:40:18|1.145
16:40:19|1.145
16:40:20|1.145
16:40:21|1.145
16:40:22|1.145
16:40:23|1.1451
16:40:24|1.1456
16:40:25|1.1456
16:40:26|1.1457
16:40:27|1.1457
16:40:28|1.1457
16:40:29|1.1457
16:40:30|1.1457
16:40:31|1.1457
16:40:32|1.1457
16:40:33|1.1457
16:40:34|1.1457
16:40:35|1.1457
16:40:36|1.1457
16:40:37|1.1457
16:40:38|1.1449
16:40:39|1.1449
16:40:40|1.1449
16:40:41|1.1451
16:40:42|1.1451
16:40:43|1.1451
16:40:45|1.1451
16:40:46|1.1451
16:40:47|1.1449
16:40:48|1.145
16:40:49|1.145
16:40:50|1.1448
16:40:51|1.1438
16:40:52|1.1438
16:40:54|1.1433
16:40:54|1.1433
16:40:55|1.1433
16:40:56|1.1433
16:40:57|1.1433
16:40:58|1.143
16:40:59|1.143
16:41:00|1.143
16:41:01|1.143
16:41:02|1.143
16:41:03|1.143
16:41:04|1.1431
16:41:05|1.1431
16:41:06|1.1437
16:41:07|1.1435
16:41:08|1.1435
16:41:09|1.1435
16:41:10|1.1435
16:41:11|1.1435
16:41:12|1.1435
16:41:14|1.1435
16:41:15|1.1433
16:41:15|1.1433
16:41:16|1.1435
16:41:17|1.143
16:41:19|1.143
16:41:19|1.143
16:41:20|1.143
16:41:21|1.143
16:41:22|1.1432
16:41:23|1.1432
16:41:24|1.1424
16:41:25|1.1424
16:41:27|1.1423
16:41:27|1.143
16:41:28|1.1443
16:41:29|1.1443
16:41:31|1.1438
16:41:31|1.1438
16:41:33|1.1432
16:41:33|1.1429
16:41:34|1.1432
16:41:36|1.1432
16:41:36|1.1437
16:41:37|1.1439
16:41:38|1.1439
16:41:39|1.1439
16:41:41|1.1439
16:41:41|1.1439
16:41:42|1.1438
16:41:43|1.1439
16:41:44|1.1439
16:41:46|1.1441
16:41:47|1.1441
16:41:48|1.1441
16:41:49|1.1441
16:41:50|1.1441
16:41:51|1.1451
16:41:52|1.1451
16:41:53|1.145
16:41:53|1.145
16:41:55|1.145
16:41:56|1.145
16:41:57|1.145
16:41:58|1.1451
16:41:59|1.1451
16:41:59|1.1451
16:42:02|1.145
16:42:02|1.1451
16:42:03|1.1451
16:42:04|1.1448
16:42:05|1.1448
16:42:06|1.1448
16:42:07|1.1436
16:42:08|1.1437
16:42:09|1.1437
16:42:10|1.1437
16:42:11|1.143
16:42:12|1.143
16:42:13|1.143
16:42:14|1.1432
16:42:15|1.1436
16:42:16|1.1436
16:42:17|1.1428
16:42:18|1.1427
16:42:19|1.1427
16:42:20|1.1419
16:42:21|1.1419
16:42:22|1.142
16:42:23|1.1427
16:42:24|1.1427
16:42:25|1.1424
16:42:26|1.1424
16:42:27|1.1427
16:42:28|1.1429
16:42:29|1.1429
16:42:30|1.1428
16:42:31|1.1427
16:42:32|1.1427
16:42:33|1.1426
16:42:34|1.1426
16:42:35|1.1426
16:42:36|1.1426
16:42:37|1.1426
16:42:38|1.1432
16:42:39|1.1432
16:42:40|1.1432
16:42:41|1.1431
16:42:42|1.1431
16:42:43|1.1431
16:42:44|1.1433
16:42:45|1.1433
16:42:47|1.1433
16:42:48|1.142
16:42:50|1.142
16:42:50|1.1422
16:42:51|1.1425
16:42:52|1.1425
16:42:53|1.1425
16:42:54|1.1425
16:42:55|1.1425
16:42:56|1.1421
16:42:57|1.1424
16:42:58|1.1423
16:42:59|1.1424
16:43:00|1.1425
16:43:01|1.1425
16:43:02|1.1423
16:43:04|1.141
16:43:05|1.1408
16:43:05|1.1408
16:43:07|1.1408
16:43:08|1.142
16:43:09|1.1428
16:43:10|1.1428
16:43:11|1.1422
16:43:12|1.1419
16:43:13|1.1416
16:43:14|1.1417
16:43:15|1.1417
16:43:16|1.1417
16:43:18|1.1415
16:43:18|1.1419
16:43:19|1.1419
16:43:20|1.1422
16:43:21|1.1422
16:43:22|1.1422
16:43:23|1.1422
16:43:24|1.1422
16:43:25|1.1425
16:43:26|1.1425
16:43:27|1.1424
16:43:28|1.1427
16:43:29|1.1427
16:43:30|1.1431
16:43:31|1.1431
16:43:32|1.143
16:43:33|1.1429
16:43:34|1.1428
16:43:35|1.1428
16:43:36|1.1426
16:43:37|1.1426
16:43:38|1.1426
16:43:39|1.143
16:43:40|1.1438
16:43:41|1.1441
16:43:42|1.1441
16:43:43|1.1446
16:43:44|1.1446
16:43:45|1.1446
16:43:46|1.1445
16:43:47|1.1445
16:43:49|1.1442
16:43:50|1.1442
16:43:50|1.1442
16:43:52|1.1442
16:43:53|1.1444
16:43:54|1.1444
16:43:55|1.1444
16:43:57|1.1444
16:43:58|1.1444
16:43:59|1.1444
16:44:00|1.1444
16:44:01|1.1444
16:44:02|1.1442
16:44:03|1.1441
16:44:04|1.1441
16:44:05|1.1441
16:44:06|1.1441
16:44:07|1.1441
16:44:08|1.1439
16:44:09|1.1439
16:44:10|1.1439
16:44:12|1.1439
16:44:13|1.1441
16:44:14|1.1446
16:44:15|1.1449
16:44:16|1.1449
16:44:17|1.1444
16:44:18|1.1444
16:44:19|1.1444
16:44:20|1.1444
16:44:21|1.1444
16:44:21|1.1444
16:44:23|1.1444
16:44:24|1.1444
16:44:25|1.1444
16:44:26|1.1444
16:44:27|1.1444
16:44:28|1.1444
16:44:29|1.1445
16:44:29|1.1445
16:44:31|1.1447
16:44:32|1.1444
16:44:33|1.1444
16:44:34|1.1444
16:44:35|1.1444
16:44:36|1.1444
16:44:37|1.1444
16:44:38|1.1444
16:44:38|1.1444
16:44:40|1.1444
16:44:41|1.1444
16:44:41|1.1444
16:44:42|1.1444
16:44:44|1.1444
16:44:45|1.1444
16:44:46|1.1444
16:44:46|1.1444
16:44:48|1.1444
16:44:49|1.1444
16:44:50|1.1444
16:44:51|1.1444
16:44:52|1.1444
16:44:54|1.1444
16:44:54|1.1444
16:44:55|1.1445
16:44:56|1.1431
16:44:57|1.1431
16:44:58|1.1431
16:44:59|1.1431
16:45:00|1.1431
16:45:01|1.1431
16:45:02|1.1431
16:45:03|1.1431
16:45:04|1.1431
16:45:05|1.1431
16:45:06|1.143
16:45:07|1.143
16:45:08|1.143
16:45:09|1.143
16:45:10|1.143
16:45:11|1.1426
16:45:12|1.1426
16:45:13|1.1426
16:45:14|1.1426
16:45:15|1.1426
16:45:16|1.1426
16:45:17|1.1426
16:45:18|1.1425
16:45:19|1.1418
16:45:20|1.1418
16:45:21|1.1418
16:45:22|1.1418
16:45:23|1.1417
16:45:24|1.1419
16:45:25|1.1427
16:45:26|1.1424
16:45:27|1.1424
16:45:28|1.1424
16:45:29|1.1424
16:45:30|1.1421
16:45:31|1.1421
16:45:32|1.142
16:45:33|1.142
16:45:34|1.142
16:45:35|1.142
16:45:36|1.1419
16:45:37|1.1419
16:45:38|1.1423
16:45:39|1.1425
16:45:40|1.1425
16:45:41|1.1425
16:45:42|1.1425
16:45:43|1.1429
16:45:44|1.1429
16:45:45|1.1429
16:45:46|1.1426
16:45:47|1.1426
16:45:48|1.1422
16:45:49|1.1422
16:45:51|1.1422
16:45:52|1.1422
16:45:53|1.1422
16:45:54|1.143
16:45:55|1.143
16:45:55|1.143
16:45:56|1.143
16:45:58|1.143
16:45:58|1.143
16:45:59|1.1426
16:46:01|1.1426
16:46:02|1.1426
16:46:03|1.1426
16:46:04|1.1427
16:46:05|1.1427
16:46:06|1.1427
16:46:07|1.1427
16:46:08|1.1427
16:46:09|1.1428
16:46:10|1.1428
16:46:11|1.1428
16:46:12|1.1428
16:46:13|1.142
16:46:14|1.142
16:46:15|1.1417
16:46:16|1.1417
16:46:17|1.1417
16:46:18|1.1417
16:46:19|1.1417
16:46:20|1.1417
16:46:21|1.1419
16:46:22|1.1423
16:46:23|1.1425
16:46:24|1.1425
16:46:25|1.1425
16:46:26|1.1425
16:46:27|1.1425
16:46:28|1.1425
16:46:29|1.1425
16:46:30|1.1422
16:46:31|1.1422
16:46:32|1.1422
16:46:33|1.1422
16:46:34|1.1426
16:46:36|1.1426
16:46:36|1.1426
16:46:37|1.1427
16:46:38|1.1427
16:46:39|1.1425
16:46:40|1.1425
16:46:41|1.1425
16:46:42|1.1425
16:46:43|1.1425
16:46:44|1.1424
16:46:45|1.1424
16:46:46|1.1424
16:46:47|1.1424
16:46:48|1.1423
16:46:49|1.1423
16:46:51|1.1423
16:46:52|1.1424
16:46:53|1.1425
16:46:54|1.1425
16:46:56|1.1425
16:46:57|1.1425
16:46:58|1.1425
16:46:59|1.1426
16:47:00|1.1426
16:47:01|1.1426
16:47:02|1.1426
16:47:03|1.1426
16:47:04|1.1426
16:47:05|1.1427
16:47:06|1.1427
16:47:07|1.1428
16:47:07|1.1428
16:47:09|1.1429
16:47:09|1.1426
16:47:11|1.1426
16:47:12|1.1426
16:47:13|1.1426
16:47:14|1.1426
16:47:15|1.1426
16:47:16|1.1429
16:47:17|1.1429
16:47:18|1.1426
16:47:19|1.1426
16:47:20|1.1425
16:47:20|1.1425
16:47:22|1.1425
16:47:23|1.1425
16:47:24|1.1419
16:47:25|1.1419
16:47:26|1.1419
16:47:27|1.1419
16:47:28|1.1419
16:47:29|1.1419
16:47:30|1.1417
16:47:31|1.1417
16:47:32|1.1417
16:47:33|1.1426
16:47:33|1.1426
16:47:35|1.1433
16:47:36|1.143
16:47:36|1.143
16:47:38|1.1426
16:47:39|1.1426
16:47:39|1.1426
16:47:41|1.1426
16:47:41|1.1426
16:47:42|1.1425
16:47:44|1.1425
16:47:44|1.1425
16:47:46|1.1425
16:47:46|1.1425
16:47:48|1.1425
16:47:49|1.1425
16:47:50|1.1425
16:47:50|1.1425
16:47:52|1.1424
16:47:54|1.1424
16:47:54|1.1424
16:47:55|1.1424
16:47:56|1.1424
16:47:57|1.1424
16:47:58|1.1427
16:47:59|1.1424
16:48:00|1.1422
16:48:01|1.1422
16:48:03|1.1422
16:48:04|1.1422
16:48:05|1.1422
16:48:06|1.1407
16:48:07|1.1409
16:48:08|1.1408
16:48:08|1.1408
16:48:10|1.1408
16:48:11|1.1403
16:48:11|1.1403
16:48:12|1.1403
16:48:14|1.1403
16:48:14|1.1403
16:48:16|1.1403
16:48:16|1.1408
16:48:17|1.1408
16:48:18|1.1408
16:48:19|1.1408
16:48:21|1.1417
16:48:21|1.1417
16:48:22|1.1417
16:48:24|1.1417
16:48:25|1.1417
16:48:26|1.1417
16:48:27|1.141
16:48:27|1.141
16:48:29|1.141
16:48:30|1.141
16:48:31|1.141
16:48:32|1.141
16:48:33|1.141
16:48:34|1.141
16:48:35|1.1409
16:48:36|1.1412
16:48:37|1.1412
16:48:38|1.1412
16:48:39|1.1412
16:48:40|1.1412
16:48:41|1.1412
16:48:42|1.1412
16:48:43|1.1412
16:48:44|1.1412
16:48:45|1.1412
16:48:46|1.1405
16:48:47|1.1405
16:48:48|1.1405
16:48:50|1.1405
16:48:50|1.1405
16:48:51|1.1405
16:48:53|1.1406
16:48:54|1.1406
16:48:55|1.1406
16:48:56|1.1418
16:48:57|1.1418
16:48:58|1.1418
16:48:59|1.1418
16:49:00|1.1418
16:49:01|1.142
16:49:02|1.142
16:49:03|1.142
16:49:04|1.142
16:49:05|1.1418
16:49:06|1.1418
16:49:07|1.1413
16:49:08|1.141
16:49:09|1.141
16:49:10|1.141
16:49:11|1.141
16:49:12|1.1408
16:49:13|1.1408
16:49:14|1.1408
16:49:15|1.1409
16:49:16|1.1412
16:49:17|1.1412
16:49:18|1.1412
16:49:19|1.1412
16:49:20|1.1412
16:49:21|1.1419
16:49:22|1.142
16:49:23|1.1419
16:49:24|1.1419
16:49:25|1.1419
16:49:26|1.1419
16:49:27|1.1419
16:49:28|1.1421
16:49:29|1.1418
16:49:30|1.1418
16:49:31|1.1414
16:49:32|1.1418
16:49:33|1.1418
16:49:34|1.1418
16:49:35|1.142
16:49:36|1.142
16:49:37|1.142
16:49:38|1.142
16:49:39|1.142
16:49:40|1.142
16:49:41|1.142
16:49:42|1.142
16:49:43|1.142
16:49:44|1.142
16:49:45|1.142
16:49:46|1.142
16:49:47|1.1417
16:49:48|1.1417
16:49:49|1.1416
16:49:50|1.1416
16:49:51|1.1416
16:49:52|1.1416
16:49:53|1.1416
16:49:55|1.1423
16:49:56|1.1423
16:49:57|1.1423
16:49:58|1.1423
16:49:59|1.1423
16:50:00|1.1423
16:50:01|1.1423
16:50:01|1.1423
16:50:03|1.1425
16:50:04|1.1429
16:50:05|1.1429
16:50:05|1.1423
16:50:07|1.1423
16:50:08|1.1423
16:50:09|1.1423
16:50:10|1.1423
16:50:11|1.1423
16:50:12|1.1423
16:50:13|1.1423
16:50:13|1.1419
16:50:15|1.1419
16:50:16|1.1419
16:50:16|1.1417
16:50:18|1.1421
16:50:19|1.1419
16:50:20|1.1421
16:50:21|1.1422
16:50:22|1.1421
16:50:23|1.142
16:50:24|1.1428
16:50:25|1.1428
16:50:26|1.1428
16:50:27|1.143
16:50:28|1.143
16:50:29|1.143
16:50:30|1.143
16:50:31|1.143
16:50:32|1.143
16:50:33|1.1428
16:50:34|1.1428
16:50:35|1.1428
16:50:37|1.1428
16:50:37|1.1424
16:50:38|1.1424
16:50:39|1.1424
16:50:41|1.1424
16:50:41|1.1424
16:50:43|1.1424
16:50:43|1.1424
16:50:44|1.1424
16:50:46|1.1421
16:50:46|1.1421
16:50:47|1.1421
16:50:48|1.1421
16:50:49|1.1423
16:50:50|1.1423
16:50:51|1.1423
16:50:52|1.1425
16:50:53|1.1427
16:50:55|1.1428
16:50:55|1.1429
16:50:56|1.1428
16:50:58|1.1428
16:50:58|1.1428
16:51:00|1.1428
16:51:01|1.1428
16:51:02|1.1428
16:51:03|1.1428
16:51:04|1.1428
16:51:05|1.1428
16:51:06|1.1428
16:51:07|1.1431
16:51:08|1.1432
16:51:10|1.1436
16:51:11|1.1437
16:51:11|1.1437
16:51:12|1.1435
16:51:14|1.1435
16:51:15|1.142
16:51:15|1.1419
16:51:17|1.1419
16:51:17|1.1419
16:51:19|1.1419
16:51:19|1.1419
16:51:20|1.1417
16:51:22|1.1417
16:51:23|1.1417
16:51:23|1.1417
16:51:25|1.1417
16:51:26|1.1417
16:51:26|1.1417
16:51:27|1.141
16:51:29|1.141
16:51:29|1.1405
16:51:31|1.1405
16:51:32|1.1405
16:51:33|1.1405
16:51:34|1.1405
16:51:35|1.1405
16:51:35|1.1405
16:51:37|1.1405
16:51:38|1.1405
16:51:38|1.1405
16:51:40|1.1405
16:51:40|1.1412
16:51:41|1.1412
16:51:42|1.1412
16:51:44|1.1412
16:51:44|1.1411
16:51:45|1.1411
16:51:46|1.1411
16:51:47|1.1411
16:51:49|1.1411
16:51:50|1.1411
16:51:51|1.1411
16:51:51|1.1411
16:51:52|1.1411
16:51:53|1.1411
16:51:54|1.1412
16:51:56|1.1406
16:51:57|1.1387
16:51:59|1.139
16:51:59|1.1387
16:52:01|1.1387
16:52:02|1.1387
16:52:03|1.1387
16:52:04|1.1389
16:52:05|1.1388
16:52:06|1.1388
16:52:06|1.1387
16:52:08|1.1387
16:52:09|1.139
16:52:09|1.1387
16:52:11|1.1387
16:52:11|1.1387
16:52:12|1.1378
16:52:14|1.1378
16:52:15|1.1378
16:52:15|1.1378
16:52:17|1.1381
16:52:18|1.1381
16:52:18|1.1375
16:52:20|1.1375
16:52:20|1.1375
16:52:22|1.1365
16:52:23|1.1368
16:52:24|1.1369
16:52:25|1.1369
16:52:26|1.1368
16:52:27|1.1368
16:52:28|1.1368
16:52:29|1.1372
16:52:29|1.1372
16:52:31|1.1372
16:52:32|1.1383
16:52:33|1.1383
16:52:34|1.1382
16:52:35|1.1382
16:52:36|1.1382
16:52:37|1.1382
16:52:38|1.1379
16:52:39|1.138
16:52:40|1.138
16:52:41|1.138
16:52:42|1.138
16:52:43|1.138
16:52:44|1.138
16:52:45|1.1373
16:52:46|1.1373
16:52:47|1.1371
16:52:49|1.1371
16:52:49|1.1371
16:52:50|1.1371
16:52:51|1.1371
16:52:52|1.1371
16:52:53|1.138
16:52:54|1.138
16:52:55|1.1378
16:52:57|1.1378
16:52:58|1.1373
16:52:59|1.1377
16:53:00|1.1383
16:53:01|1.1378
16:53:02|1.137
16:53:03|1.1368
16:53:04|1.1367
16:53:05|1.1367
16:53:06|1.1367
16:53:07|1.136
16:53:08|1.1364
16:53:09|1.1364
16:53:10|1.1368
16:53:11|1.1368
16:53:12|1.1366
16:53:13|1.1366
16:53:14|1.1366
16:53:15|1.1359
16:53:16|1.1359
16:53:17|1.1359
16:53:18|1.1354
16:53:19|1.1354
16:53:20|1.1354
16:53:21|1.1356
16:53:22|1.1356
16:53:23|1.1356
16:53:24|1.1356
16:53:25|1.1356
16:53:26|1.1356
16:53:27|1.1356
16:53:28|1.1356
16:53:29|1.1356
16:53:30|1.136
16:53:31|1.1362
16:53:32|1.1362
16:53:33|1.1362
16:53:34|1.1362
16:53:35|1.1362
16:53:36|1.1364
16:53:37|1.1366
16:53:38|1.137
16:53:39|1.1367
16:53:40|1.1367
16:53:41|1.1367
16:53:42|1.1372
16:53:43|1.1372
16:53:44|1.1372
16:53:45|1.1372
16:53:46|1.1372
16:53:47|1.1372
16:53:48|1.1372
16:53:49|1.1372
16:53:50|1.1372
16:53:51|1.1372
16:53:52|1.1377
16:53:53|1.1382
16:53:54|1.1381
16:53:55|1.1383
16:53:56|1.1384
16:53:57|1.1387
16:53:58|1.1387
16:54:00|1.1387
16:54:00|1.1387
16:54:01|1.138
16:54:03|1.138
16:54:04|1.138
16:54:04|1.138
16:54:06|1.138
16:54:07|1.1377
16:54:07|1.1371
16:54:09|1.1357
16:54:10|1.1364
16:54:11|1.1361
16:54:11|1.1357
16:54:13|1.1352
16:54:13|1.1352
16:54:14|1.1342
16:54:16|1.1347
16:54:17|1.1346
16:54:18|1.1341
16:54:19|1.1337
16:54:19|1.1336
16:54:20|1.133
16:54:22|1.1341
16:54:23|1.1341
16:54:24|1.1345
16:54:24|1.1344
16:54:25|1.1345
16:54:27|1.1345
16:54:28|1.1345
16:54:29|1.1345
16:54:29|1.1345
16:54:31|1.1347
16:54:31|1.1347
16:54:32|1.1347
16:54:33|1.1347
16:54:34|1.1353
16:54:36|1.1348
16:54:36|1.1345
16:54:37|1.1345
16:54:39|1.1345
16:54:40|1.1345
16:54:40|1.1346
16:54:41|1.135
16:54:42|1.135
16:54:44|1.135
16:54:44|1.135
16:54:45|1.1349
16:54:47|1.1348
16:54:47|1.1338
16:54:48|1.1341
16:54:50|1.1341
16:54:50|1.1341
16:54:52|1.1341
16:54:52|1.1336
16:54:53|1.1346
16:54:54|1.1346
16:54:56|1.1336
16:54:57|1.1336
16:54:57|1.1336
16:54:59|1.1336
16:55:00|1.1338
16:55:01|1.1338
16:55:02|1.1338
16:55:03|1.1338
16:55:04|1.1338
16:55:05|1.1338
16:55:06|1.1338
16:55:08|1.1338
16:55:08|1.1338
16:55:09|1.1338
16:55:10|1.1338
16:55:12|1.1338
16:55:13|1.1341
16:55:14|1.1341
16:55:14|1.1333
16:55:16|1.1336
16:55:17|1.1336
16:55:18|1.1331
16:55:18|1.1331
16:55:19|1.1331
16:55:21|1.1331
16:55:22|1.1331
16:55:23|1.1331
16:55:23|1.1284
16:55:25|1.1259
16:55:25|1.1261
16:55:26|1.1281
16:55:27|1.1282
16:55:28|1.128
16:55:30|1.1291
16:55:30|1.1272
16:55:31|1.1275
16:55:33|1.1284
16:55:33|1.1285
16:55:35|1.128
16:55:35|1.1285
16:55:36|1.128
16:55:37|1.1284
16:55:38|1.1292
16:55:39|1.1288
16:55:40|1.1284
16:55:42|1.1289
16:55:42|1.1289
16:55:43|1.129
16:55:44|1.129
16:55:46|1.1293
16:55:47|1.1294
16:55:48|1.1293
16:55:48|1.1288
16:55:50|1.1288
16:55:50|1.1288
16:55:51|1.1288
16:55:53|1.1288
16:55:53|1.1303
16:55:54|1.1303
16:55:55|1.1301
16:55:56|1.1295
16:55:57|1.1299
16:55:58|1.1306
16:56:00|1.1302
16:56:02|1.1304
16:56:02|1.1296
16:56:03|1.1296
16:56:04|1.1312
16:56:05|1.131
16:56:07|1.1308
16:56:08|1.1308
16:56:09|1.1307
16:56:09|1.1307
16:56:10|1.1307
16:56:12|1.1307
16:56:12|1.1307
16:56:14|1.1304
16:56:15|1.1304
16:56:15|1.1298
16:56:17|1.1298
16:56:18|1.1298
16:56:18|1.1294
16:56:20|1.1294
16:56:21|1.1294
16:56:22|1.1291
16:56:23|1.1291
16:56:24|1.1294
16:56:25|1.1294
16:56:25|1.1294
16:56:27|1.1294
16:56:28|1.1294
16:56:28|1.1294
16:56:29|1.1305
16:56:30|1.1301
16:56:31|1.1303
16:56:33|1.1304
16:56:33|1.1304
16:56:35|1.1304
16:56:36|1.1304
16:56:37|1.1304
16:56:37|1.13
16:56:38|1.13
16:56:40|1.13
16:56:40|1.1304
16:56:42|1.1304
16:56:43|1.1304
16:56:44|1.1301
16:56:44|1.1303
16:56:45|1.1303
16:56:46|1.1303
16:56:47|1.1303
16:56:48|1.1303
16:56:49|1.1303
16:56:51|1.1303
16:56:52|1.1303
16:56:52|1.1303
16:56:54|1.1303
16:56:55|1.1303
16:56:55|1.1303
16:56:57|1.1306
16:56:57|1.1312
16:56:58|1.132
16:57:00|1.1326
16:57:01|1.1334
16:57:02|1.1336
16:57:03|1.1337
16:57:04|1.1337
16:57:05|1.1337
16:57:06|1.1337
16:57:07|1.1337
16:57:08|1.1339
16:57:09|1.1341
16:57:10|1.1341
16:57:11|1.1341
16:57:12|1.134
16:57:13|1.134
16:57:14|1.134
16:57:15|1.133
16:57:16|1.133
16:57:17|1.133
16:57:18|1.1323
16:57:19|1.1323
16:57:20|1.1323
16:57:21|1.1323
16:57:22|1.1322
16:57:23|1.1322
16:57:24|1.1322
16:57:25|1.1327
16:57:26|1.1327
16:57:27|1.1327
16:57:28|1.1327
16:57:29|1.1327
16:57:30|1.1327
16:57:31|1.1327
16:57:32|1.1327
16:57:33|1.1327
16:57:34|1.1327
16:57:35|1.1328
16:57:36|1.1328
16:57:37|1.1328
16:57:38|1.1328
16:57:39|1.1328
16:57:40|1.1328
16:57:41|1.1328
16:57:42|1.1328
16:57:43|1.1328
16:57:44|1.1321
16:57:45|1.1317
16:57:46|1.1317
16:57:47|1.1317
16:57:48|1.1317
16:57:49|1.1317
16:57:50|1.1317
16:57:51|1.1317
16:57:52|1.1317
16:57:53|1.1317
16:57:54|1.1317
16:57:55|1.1309
16:57:56|1.13
16:57:57|1.13
16:57:58|1.13
16:57:59|1.13
16:58:00|1.13
16:58:01|1.13
16:58:03|1.1316
16:58:03|1.1316
16:58:05|1.1316
16:58:06|1.1316
16:58:07|1.1311
16:58:08|1.1314
16:58:09|1.1314
16:58:10|1.1314
16:58:11|1.131
16:58:12|1.131
16:58:13|1.131
16:58:14|1.131
16:58:15|1.132
16:58:16|1.132
16:58:17|1.1324
16:58:18|1.1328
16:58:19|1.133
16:58:20|1.133
16:58:21|1.1326
16:58:22|1.1325
16:58:23|1.1324
16:58:24|1.1328
16:58:25|1.1329
16:58:26|1.1331
16:58:27|1.1331
16:58:28|1.1332
16:58:29|1.1335
16:58:30|1.1335
16:58:31|1.1335
16:58:32|1.1335
16:58:33|1.1335
16:58:34|1.1334
16:58:35|1.1331
16:58:36|1.1332
16:58:37|1.1321
16:58:38|1.1321
16:58:39|1.1321
16:58:40|1.1321
16:58:41|1.1321
16:58:42|1.1321
16:58:43|1.1321
16:58:44|1.1321
16:58:45|1.1321
16:58:46|1.1326
16:58:47|1.1326
16:58:48|1.1326
16:58:49|1.1326
16:58:50|1.1326
16:58:51|1.1314
16:58:52|1.1313
16:58:53|1.1313
16:58:54|1.1313
16:58:55|1.1316
16:58:56|1.1316
16:58:57|1.1316
16:58:58|1.1316
16:58:59|1.1321
16:59:00|1.1321
16:59:01|1.1321
16:59:02|1.1321
16:59:03|1.1329
16:59:05|1.133
16:59:05|1.133
16:59:07|1.133
16:59:08|1.1333
16:59:08|1.1324
16:59:10|1.1317
16:59:11|1.1317
16:59:12|1.1317
16:59:13|1.1317
16:59:14|1.1314
16:59:15|1.1318
16:59:16|1.1318
16:59:17|1.1318
16:59:18|1.1317
16:59:18|1.1317
16:59:19|1.1317
16:59:21|1.1318
16:59:22|1.1318
16:59:23|1.1318
16:59:24|1.1317
16:59:25|1.1317
16:59:26|1.1317
16:59:27|1.1317
16:59:28|1.1317
16:59:29|1.1317
16:59:30|1.1316
16:59:31|1.132
16:59:32|1.132
16:59:33|1.132
16:59:34|1.132
16:59:35|1.132
16:59:36|1.132
16:59:37|1.132
16:59:38|1.132
16:59:39|1.1317
16:59:40|1.1317
16:59:41|1.1317
16:59:42|1.1317
16:59:43|1.1317
16:59:44|1.1317
16:59:45|1.1317
16:59:46|1.1317
16:59:47|1.1324
16:59:48|1.1323
16:59:49|1.1325
16:59:50|1.1325
16:59:51|1.1325
16:59:52|1.1325
16:59:53|1.1325
16:59:54|1.1325
16:59:55|1.1325
16:59:56|1.1325
16:59:57|1.1325
16:59:58|1.1325
16:59:59|1.1326
17:00:00|1.1326
17:00:01|1.133
17:00:02|1.1331
17:00:03|1.1339
17:00:05|1.1339
17:00:05|1.1339
17:00:06|1.1338
17:00:07|1.1338
17:00:08|1.1334
17:00:09|1.1332
17:00:10|1.1332
17:00:11|1.1332
17:00:12|1.1332
17:00:13|1.1316
17:00:14|1.1316
17:00:15|1.1316
17:00:16|1.1332
17:00:17|1.1336
17:00:18|1.1322
17:00:19|1.1317
17:00:20|1.1318
17:00:21|1.1318
17:00:22|1.1318
17:00:23|1.1318
17:00:24|1.1316
17:00:25|1.1316
17:00:26|1.1313
17:00:27|1.1313
17:00:28|1.1316
17:00:29|1.1316
17:00:30|1.1318
17:00:31|1.1319
17:00:32|1.1319
17:00:33|1.1317
17:00:34|1.1317
17:00:35|1.1318
17:00:36|1.1318
17:00:37|1.1319
17:00:38|1.1319
17:00:39|1.1318
17:00:40|1.1318
17:00:41|1.1318
17:00:42|1.131
17:00:43|1.131
17:00:44|1.131
17:00:45|1.1311
17:00:46|1.1311
17:00:47|1.1303
17:00:48|1.1303
17:00:49|1.1303
17:00:50|1.1299
17:00:51|1.1303
17:00:52|1.1303
17:00:53|1.13
17:00:54|1.1303
17:00:55|1.1303
17:00:56|1.1303
17:00:57|1.1303
17:00:58|1.1303
17:00:59|1.1303
17:01:00|1.13
17:01:01|1.1303
17:01:02|1.1303
17:01:03|1.1303
17:01:05|1.1309
17:01:06|1.1309
17:01:07|1.1309
17:01:08|1.1308
17:01:10|1.1308
17:01:10|1.1308
17:01:11|1.1295
17:01:13|1.1295
17:01:14|1.1295
17:01:15|1.1295
17:01:15|1.1291
17:01:16|1.1291
17:01:18|1.1291
17:01:19|1.1291
17:01:19|1.129
17:01:21|1.1282
17:01:22|1.1284
17:01:23|1.1273
17:01:23|1.1285
17:01:25|1.1287
17:01:25|1.1282
17:01:26|1.128
17:01:27|1.1275
17:01:28|1.1274
17:01:29|1.1271
17:01:31|1.1273
17:01:31|1.1271
17:01:32|1.1271
17:01:33|1.1272
17:01:34|1.127
17:01:35|1.127
17:01:36|1.1268
17:01:38|1.1264
17:01:38|1.1257
17:01:39|1.1254
17:01:40|1.1227
17:01:41|1.1242
17:01:42|1.1245
17:01:43|1.1228
17:01:44|1.1235
17:01:45|1.1237
17:01:47|1.1237
17:01:47|1.1239
17:01:48|1.1239
17:01:49|1.1244
17:01:50|1.1252
17:01:51|1.1253
17:01:52|1.1253
17:01:54|1.125
17:01:55|1.1259
17:01:55|1.1257
17:01:56|1.1257
17:01:57|1.1257
17:01:58|1.1256
17:01:59|1.1256
17:02:01|1.126
17:02:01|1.126
17:02:03|1.126
17:02:03|1.1256
17:02:04|1.127
17:02:06|1.1265
17:02:07|1.1274
17:02:08|1.1274
17:02:09|1.1281
17:02:10|1.1285
17:02:11|1.1283
17:02:12|1.1289
17:02:13|1.1289
17:02:14|1.1284
17:02:15|1.1286
17:02:16|1.1286
17:02:17|1.1287
17:02:18|1.1287
17:02:19|1.1288
17:02:20|1.1288
17:02:21|1.1294
17:02:22|1.1294
17:02:23|1.1281
17:02:24|1.1281
17:02:25|1.1279
17:02:26|1.1279
17:02:27|1.1279
17:02:28|1.1279
17:02:29|1.127
17:02:30|1.1279
17:02:31|1.1275
17:02:32|1.1263
17:02:33|1.1263
17:02:34|1.1263
17:02:35|1.1263
17:02:36|1.127
17:02:37|1.127
17:02:39|1.1269
17:02:39|1.1269
17:02:40|1.1269
17:02:41|1.1269
17:02:42|1.1269
17:02:43|1.1267
17:02:44|1.1267
17:02:45|1.1267
17:02:46|1.1254
17:02:47|1.1254
17:02:48|1.1254
17:02:49|1.1254
17:02:50|1.1258
17:02:51|1.1257
17:02:52|1.125
17:02:53|1.125
17:02:54|1.125
17:02:55|1.1239
17:02:56|1.1239
17:02:57|1.1213
17:02:58|1.1208
17:02:59|1.1201
17:03:00|1.1207
17:03:01|1.1222
17:03:02|1.1241
17:03:03|1.1241
17:03:04|1.1238
17:03:05|1.1245
17:03:06|1.125
17:03:08|1.1258
17:03:08|1.1258
17:03:10|1.1264
17:03:10|1.1263
17:03:12|1.1268
17:03:13|1.1272
17:03:14|1.127
17:03:15|1.127
17:03:16|1.127
17:03:17|1.127
17:03:18|1.1272
17:03:19|1.1272
17:03:20|1.1273
17:03:21|1.1278
17:03:22|1.1285
17:03:23|1.1284
17:03:24|1.129
17:03:25|1.1288
17:03:26|1.1291
17:03:27|1.1289
17:03:28|1.1289
17:03:29|1.1282
17:03:30|1.1282
17:03:31|1.1277
17:03:32|1.1281
17:03:33|1.1283
17:03:34|1.1277
17:03:35|1.1277
17:03:36|1.1277
17:03:37|1.1277
17:03:38|1.1282
17:03:39|1.1283
17:03:40|1.1283
17:03:41|1.1283
17:03:42|1.1284
17:03:43|1.1283
17:03:44|1.1283
17:03:45|1.1283
17:03:46|1.1288
17:03:47|1.1288
17:03:48|1.1288
17:03:49|1.1284
17:03:50|1.1284
17:03:51|1.1284
17:03:53|1.1283
17:03:53|1.1283
17:03:54|1.1283
17:03:55|1.1282
17:03:56|1.1286
17:03:57|1.1286
17:03:58|1.1286
17:03:59|1.1287
17:04:00|1.1287
17:04:01|1.1287
17:04:02|1.1277
17:04:03|1.1273
17:04:04|1.1273
17:04:05|1.1252
17:04:06|1.1263
17:04:07|1.1268
17:04:09|1.1276
17:04:10|1.1279
17:04:11|1.1279
17:04:12|1.1268
17:04:13|1.1264
17:04:14|1.1265
17:04:15|1.1265
17:04:16|1.1265
17:04:17|1.1265
17:04:18|1.1264
17:04:19|1.1265
17:04:20|1.1266
17:04:21|1.1272
17:04:22|1.1266
17:04:23|1.1266
17:04:24|1.1266
17:04:25|1.1265
17:04:26|1.1256
17:04:27|1.1256
17:04:28|1.1256
17:04:29|1.1265
17:04:30|1.1276
17:04:31|1.1308
17:04:32|1.129
17:04:33|1.1284
17:04:34|1.128
17:04:35|1.1285
17:04:36|1.1288
17:04:37|1.1293
17:04:38|1.1289
17:04:39|1.1292
17:04:40|1.1292
17:04:41|1.1272
17:04:42|1.1277
17:04:43|1.1279
17:04:44|1.1288
17:04:45|1.1288
17:04:46|1.1288
17:04:47|1.1295
17:04:48|1.1295
17:04:49|1.1295
17:04:50|1.1295
17:04:51|1.1295
17:04:52|1.1305
17:04:53|1.1305
17:04:54|1.1302
17:04:55|1.1302
17:04:56|1.1303
17:04:57|1.1303
17:04:58|1.1306
17:04:59|1.1302
17:05:00|1.1302
17:05:01|1.1293
17:05:02|1.1293
17:05:03|1.1293
17:05:04|1.1301
17:05:05|1.1301
17:05:06|1.13
17:05:07|1.13
17:05:08|1.1305
17:05:09|1.1305
17:05:11|1.1306
17:05:12|1.1306
17:05:13|1.1306
17:05:14|1.1306
17:05:15|1.1306
17:05:16|1.1308
17:05:17|1.1308
17:05:18|1.1308
17:05:19|1.1308
17:05:20|1.1308
17:05:21|1.1312
17:05:22|1.1311
17:05:24|1.1317
17:05:24|1.132
17:05:25|1.132
17:05:26|1.1279
17:05:27|1.1281
17:05:28|1.1285
17:05:29|1.1286
17:05:30|1.1307
17:05:32|1.1297
17:05:32|1.1294
17:05:33|1.1294
17:05:35|1.1265
17:05:36|1.1266
17:05:36|1.1267
17:05:38|1.1265
17:05:39|1.1267
17:05:39|1.1267
17:05:40|1.1267
17:05:41|1.1266
17:05:42|1.1266
17:05:43|1.1266
17:05:44|1.1267
17:05:46|1.1267
17:05:46|1.1272
17:05:48|1.1267
17:05:48|1.1267
17:05:49|1.1264
17:05:50|1.1263
17:05:51|1.1265
17:05:52|1.1265
17:05:53|1.1266
17:05:55|1.1259
17:05:55|1.1267
17:05:56|1.1266
17:05:57|1.1266
17:05:58|1.1266
17:05:59|1.1266
17:06:00|1.1266
17:06:02|1.1266
17:06:03|1.1266
17:06:03|1.1277
17:06:04|1.1277
17:06:05|1.1277
17:06:07|1.1277
17:06:07|1.1278
17:06:08|1.1274
17:06:10|1.1278
17:06:12|1.1278
17:06:13|1.1277
17:06:13|1.1275
17:06:15|1.1275
17:06:16|1.1267
17:06:17|1.127
17:06:18|1.1269
17:06:19|1.1274
17:06:21|1.1274
17:06:21|1.1274
17:06:22|1.1279
17:06:24|1.1279
17:06:25|1.1276
17:06:26|1.1276
17:06:27|1.1274
17:06:28|1.1274
17:06:29|1.1274
17:06:30|1.1275
17:06:31|1.1275
17:06:32|1.1275
17:06:32|1.1275
17:06:34|1.1277
17:06:35|1.1277
17:06:36|1.1276
17:06:37|1.1276
17:06:38|1.1272
17:06:39|1.1272
17:06:40|1.127
17:06:41|1.127
17:06:42|1.127
17:06:42|1.127
17:06:43|1.1271
17:06:45|1.1271
17:06:46|1.1271
17:06:47|1.1272
17:06:48|1.1272
17:06:49|1.1275
17:06:50|1.1288
17:06:51|1.1288
17:06:52|1.1284
17:06:53|1.1285
17:06:54|1.1285
17:06:55|1.1285
17:06:56|1.129
17:06:57|1.129
17:06:58|1.129
17:06:59|1.1282
17:07:00|1.1282
17:07:01|1.1282
17:07:02|1.1282
17:07:03|1.1278
17:07:04|1.1283
17:07:05|1.1283
17:07:06|1.1285
17:07:07|1.1285
17:07:08|1.1285
17:07:09|1.1288
17:07:10|1.1287
17:07:12|1.1287
17:07:13|1.1287
17:07:14|1.1287
17:07:15|1.1287
17:07:16|1.1287
17:07:17|1.129
17:07:18|1.129
17:07:19|1.129
17:07:20|1.129
17:07:21|1.129
17:07:21|1.129
17:07:23|1.129
17:07:24|1.129
17:07:25|1.1287
17:07:26|1.1287
17:07:27|1.1287
17:07:28|1.1287
17:07:29|1.1285
17:07:30|1.1285
17:07:31|1.1286
17:07:32|1.1285
17:07:33|1.1291
17:07:34|1.1291
17:07:35|1.1291
17:07:36|1.1291
17:07:37|1.13
17:07:38|1.1299
17:07:39|1.1293
17:07:40|1.1293
17:07:41|1.1292
17:07:42|1.1292
17:07:43|1.1292
17:07:44|1.1292
17:07:45|1.1292
17:07:46|1.1296
17:07:47|1.1296
17:07:48|1.1296
17:07:49|1.1293
17:07:50|1.1293
17:07:51|1.1293
17:07:52|1.1293
17:07:53|1.1293
17:07:54|1.1293
17:07:55|1.1293
17:07:56|1.1293
17:07:57|1.1296
17:07:58|1.1295
17:07:59|1.1296
17:08:00|1.1296
17:08:01|1.1296
17:08:02|1.1296
17:08:03|1.1296
17:08:04|1.1296
17:08:05|1.1296
17:08:06|1.1296
17:08:07|1.1296
17:08:08|1.1296
17:08:09|1.1276
17:08:10|1.1279
17:08:11|1.1285
17:08:13|1.1289
17:08:14|1.1289
17:08:15|1.129
17:08:16|1.129
17:08:17|1.1285
17:08:18|1.1285
17:08:19|1.1285
17:08:20|1.1282
17:08:21|1.1282
17:08:22|1.1282
17:08:23|1.1282
17:08:24|1.1282
17:08:25|1.1282
17:08:26|1.1287
17:08:27|1.1288
17:08:29|1.1288
17:08:29|1.1288
17:08:30|1.129
17:08:31|1.129
17:08:32|1.1288
17:08:33|1.1288
17:08:34|1.1288
17:08:35|1.1288
17:08:36|1.1288
17:08:37|1.1286
17:08:38|1.1284
17:08:39|1.1287
17:08:40|1.1282
17:08:41|1.1282
17:08:42|1.1288
17:08:43|1.1288
17:08:44|1.1288
17:08:45|1.1288
17:08:46|1.1288
17:08:47|1.1287
17:08:48|1.1287
17:08:49|1.1287
17:08:50|1.1287
17:08:51|1.1287
17:08:52|1.1279
17:08:53|1.1279
17:08:54|1.1279
17:08:55|1.1282
17:08:56|1.1284
17:08:57|1.1284
17:08:58|1.1289
17:09:00|1.1297
17:09:01|1.1297
17:09:02|1.13
17:09:02|1.1297
17:09:04|1.1288
17:09:04|1.1288
17:09:05|1.1288
17:09:06|1.128
17:09:08|1.1284
17:09:08|1.1287
17:09:09|1.1287
17:09:11|1.1287
17:09:11|1.1294
17:09:13|1.1288
17:09:14|1.1288
17:09:15|1.1288
17:09:16|1.1288
17:09:16|1.1292
17:09:18|1.1296
17:09:19|1.1298
17:09:20|1.1298
17:09:21|1.1298
17:09:22|1.1298
17:09:23|1.1298
17:09:24|1.1298
17:09:25|1.1298
17:09:26|1.1298
17:09:27|1.1298
17:09:27|1.1298
17:09:29|1.1298
17:09:30|1.1297
17:09:31|1.1297
17:09:32|1.1297
17:09:33|1.1297
17:09:34|1.1306
17:09:35|1.1307
17:09:36|1.1307
17:09:37|1.1307
17:09:38|1.1307
17:09:39|1.1307
17:09:39|1.1308
17:09:41|1.1308
17:09:42|1.1303
17:09:42|1.1303
17:09:44|1.1303
17:09:45|1.1303
17:09:46|1.1301
17:09:47|1.13
17:09:48|1.1301
17:09:49|1.1301
17:09:50|1.1301
17:09:50|1.1301
17:09:52|1.1301
17:09:52|1.1304
17:09:54|1.1309
17:09:55|1.1309
17:09:55|1.1309
17:09:57|1.1305
17:09:57|1.1302
17:09:59|1.1302
17:09:59|1.1302
17:10:01|1.1302
17:10:02|1.1302
17:10:02|1.1303
17:10:04|1.1304
17:10:05|1.1304
17:10:06|1.1304
17:10:06|1.1303
17:10:08|1.1303
17:10:09|1.1303
17:10:10|1.1304
17:10:11|1.1304
17:10:12|1.1309
17:10:13|1.131
17:10:14|1.131
17:10:16|1.131
17:10:16|1.1314
17:10:18|1.1314
17:10:19|1.1314
17:10:20|1.1314
17:10:21|1.1345
17:10:22|1.1327
17:10:23|1.1326
17:10:24|1.1326
17:10:25|1.1327
17:10:26|1.1328
17:10:27|1.1328
17:10:28|1.133
17:10:29|1.1336
17:10:30|1.1336
17:10:31|1.1333
17:10:32|1.1333
17:10:33|1.1333
17:10:34|1.1336
17:10:35|1.1338
17:10:36|1.1338
17:10:37|1.134
17:10:38|1.134
17:10:39|1.134
17:10:40|1.134
17:10:41|1.1338
17:10:42|1.1338
17:10:43|1.1338
17:10:44|1.1337
17:10:45|1.1337
17:10:46|1.1337
17:10:47|1.133
17:10:48|1.133
17:10:49|1.1328
17:10:50|1.1329
17:10:51|1.1329
17:10:52|1.1329
17:10:53|1.1329
17:10:54|1.1329
17:10:55|1.1317
17:10:56|1.1315
17:10:57|1.1315
17:10:58|1.1315
17:10:59|1.1315
17:11:00|1.1317
17:11:01|1.1317
17:11:02|1.1317
17:11:03|1.1317
17:11:04|1.1333
17:11:05|1.1333
17:11:06|1.1334
17:11:07|1.1334
17:11:08|1.1331
17:11:09|1.1331
17:11:10|1.1327
17:11:11|1.1327
17:11:12|1.1327
17:11:13|1.1327
17:11:14|1.1327
17:11:15|1.1334
17:11:17|1.1334
17:11:18|1.1334
17:11:19|1.1331
17:11:20|1.1331
17:11:21|1.1331
17:11:22|1.1331
17:11:23|1.1324
17:11:24|1.1321
17:11:25|1.1321
17:11:26|1.1321
17:11:27|1.1318
17:11:28|1.1318
17:11:29|1.1318
17:11:30|1.132
17:11:31|1.132
17:11:31|1.132
17:11:33|1.132
17:11:34|1.132
17:11:35|1.132
17:11:36|1.1323
17:11:37|1.1323
17:11:38|1.1314
17:11:38|1.1314
17:11:40|1.1314
17:11:41|1.1314
17:11:41|1.1314
17:11:43|1.131
17:11:44|1.131
17:11:45|1.1309
17:11:46|1.1309
17:11:47|1.1308
17:11:48|1.1301
17:11:49|1.1301
17:11:50|1.1301
17:11:51|1.13
17:11:52|1.13
17:11:53|1.13
17:11:54|1.13
17:11:55|1.1297
17:11:56|1.1297
17:11:57|1.1297
17:11:58|1.1296
17:11:59|1.1298
17:12:00|1.1298
17:12:01|1.1298
17:12:02|1.1298
17:12:03|1.1298
17:12:04|1.1298
17:12:05|1.1298
17:12:06|1.1298
17:12:07|1.1298
17:12:08|1.1301
17:12:09|1.1301
17:12:10|1.1301
17:12:11|1.1301
17:12:12|1.1301
17:12:13|1.1301
17:12:14|1.1301
17:12:15|1.1301
17:12:17|1.1302
17:12:18|1.1301
17:12:19|1.1301
17:12:20|1.1301
17:12:21|1.1303
17:12:22|1.1303
17:12:23|1.1303
17:12:24|1.1304
17:12:25|1.1304
17:12:26|1.1304
17:12:27|1.1304
17:12:28|1.1304
17:12:29|1.1304
17:12:30|1.1304
17:12:31|1.1304
17:12:32|1.1304
17:12:33|1.1304
17:12:34|1.1304
17:12:36|1.1302
17:12:36|1.1302
17:12:37|1.1302
17:12:38|1.13
17:12:39|1.1302
17:12:40|1.1302
17:12:41|1.1322
17:12:42|1.1328
17:12:43|1.1328
17:12:45|1.1328
17:12:46|1.1328
17:12:47|1.1322
17:12:48|1.1322
17:12:49|1.132
17:12:50|1.133
17:12:51|1.133
17:12:51|1.1336
17:12:53|1.1336
17:12:54|1.1336
17:12:54|1.1336
17:12:56|1.1325
17:12:56|1.1318
17:12:57|1.1323
17:12:59|1.1323
17:13:00|1.1322
17:13:00|1.1322
17:13:01|1.1325
17:13:03|1.1325
17:13:03|1.1325
17:13:05|1.1325
17:13:06|1.1325
17:13:07|1.1326
17:13:08|1.1326
17:13:09|1.1326
17:13:09|1.1328
17:13:10|1.1328
17:13:11|1.1325
17:13:12|1.1325
17:13:13|1.1331
17:13:14|1.1331
17:13:16|1.1331
17:13:17|1.1331
17:13:18|1.1331
17:13:19|1.1332
17:13:20|1.1331
17:13:21|1.1331
17:13:22|1.1331
17:13:24|1.1325
17:13:24|1.1323
17:13:26|1.1323
17:13:26|1.1323
17:13:28|1.1323
17:13:29|1.1323
17:13:29|1.1323
17:13:31|1.1323
17:13:31|1.1323
17:13:33|1.132
17:13:34|1.132
17:13:35|1.1318
17:13:36|1.1318
17:13:36|1.1313
17:13:38|1.1313
17:13:39|1.1313
17:13:39|1.1311
17:13:41|1.1311
17:13:41|1.1311
17:13:43|1.1311
17:13:43|1.1311
17:13:45|1.1311
17:13:46|1.1311
17:13:47|1.1311
17:13:47|1.1311
17:13:49|1.1311
17:13:50|1.1311
17:13:50|1.1311
17:13:52|1.1314
17:13:53|1.1314
17:13:54|1.1315
17:13:55|1.1321
17:13:55|1.1321
17:13:57|1.1321
17:13:57|1.1321
17:13:59|1.1324
17:14:00|1.1323
17:14:01|1.1323
17:14:02|1.1323
17:14:03|1.1323
17:14:04|1.1323
17:14:04|1.1321
17:14:06|1.1321
17:14:07|1.1321
17:14:08|1.1312
17:14:08|1.1311
17:14:10|1.1311
17:14:11|1.1314
17:14:11|1.1314
17:14:13|1.1309
17:14:14|1.1309
17:14:15|1.1309
17:14:15|1.1316
17:14:17|1.1317
17:14:18|1.1317
17:14:19|1.1317
17:14:20|1.1309
17:14:21|1.1309
17:14:22|1.131
17:14:23|1.131
17:14:24|1.1311
17:14:26|1.1315
17:14:26|1.1315
17:14:28|1.1326
17:14:29|1.1326
17:14:30|1.1326
17:14:31|1.1315
17:14:32|1.1315
17:14:33|1.1315
17:14:34|1.1315
17:14:35|1.1315
17:14:36|1.1315
17:14:36|1.1315
17:14:38|1.1315
17:14:39|1.1314
17:14:40|1.1314
17:14:41|1.1305
17:14:42|1.1302
17:14:43|1.1302
17:14:43|1.1302
17:14:45|1.1302
17:14:46|1.1302
17:14:46|1.1302
17:14:48|1.1301
17:14:49|1.13
17:14:50|1.1301
17:14:51|1.1305
17:14:52|1.1301
17:14:53|1.1301
17:14:54|1.1301
17:14:55|1.1315
17:14:56|1.1327
17:14:57|1.1323
17:14:58|1.1323
17:14:59|1.1323
17:15:00|1.1323
17:15:01|1.1323
17:15:02|1.1323
17:15:03|1.1323
17:15:04|1.1318
17:15:05|1.1322
17:15:06|1.1322
17:15:07|1.132
17:15:08|1.1325
17:15:09|1.1325
17:15:10|1.1325
17:15:10|1.1325
17:15:12|1.1322
17:15:13|1.1322
17:15:14|1.1322
17:15:16|1.1306
17:15:16|1.1306
17:15:17|1.1306
17:15:19|1.1308
17:15:20|1.1308
17:15:21|1.13
17:15:22|1.13
17:15:23|1.13
17:15:24|1.13
17:15:24|1.13
17:15:26|1.1299
17:15:27|1.1295
17:15:28|1.1297
17:15:29|1.1297
17:15:30|1.1297
17:15:31|1.1297
17:15:32|1.1297
17:15:33|1.1297
17:15:34|1.1297
17:15:35|1.129
17:15:36|1.1283
17:15:37|1.1283
17:15:38|1.1283
17:15:39|1.1283
17:15:40|1.1283
17:15:41|1.1283
17:15:42|1.1283
17:15:43|1.1283
17:15:44|1.1282
17:15:45|1.1282
17:15:46|1.1282
17:15:47|1.1282
17:15:49|1.1291
17:15:49|1.1291
17:15:50|1.1285
17:15:51|1.129
17:15:52|1.129
17:15:53|1.129
17:15:54|1.129
17:15:55|1.129
17:15:56|1.129
17:15:57|1.129
17:15:58|1.129
17:15:59|1.129
17:16:00|1.1291
17:16:01|1.1292
17:16:02|1.1296
17:16:03|1.1296
17:16:04|1.1296
17:16:05|1.1296
17:16:06|1.1296
17:16:07|1.1296
17:16:08|1.1296
17:16:09|1.1293
17:16:10|1.1295
17:16:11|1.1297
17:16:12|1.1297
17:16:13|1.1297
17:16:14|1.1297
17:16:15|1.1291
17:16:16|1.1291
17:16:17|1.1294
17:16:18|1.1301
17:16:20|1.1302
17:16:21|1.13
17:16:22|1.1299
17:16:23|1.1299
17:16:24|1.1301
17:16:26|1.1301
17:16:26|1.1301
17:16:27|1.1301
17:16:28|1.1299
17:16:29|1.1299
17:16:30|1.1299
17:16:31|1.1299
17:16:32|1.1292
17:16:33|1.1288
17:16:34|1.129
17:16:35|1.129
17:16:36|1.129
17:16:37|1.1292
17:16:38|1.1292
17:16:39|1.1292
17:16:40|1.1292
17:16:41|1.1292
17:16:42|1.1292
17:16:43|1.1287
17:16:44|1.1286
17:16:45|1.1286
17:16:46|1.1286
17:16:47|1.1285
17:16:48|1.1285
17:16:49|1.1285
17:16:50|1.1285
17:16:51|1.1283
17:16:52|1.1282
17:16:53|1.1282
17:16:54|1.1282
17:16:55|1.1284
17:16:56|1.1284
17:16:57|1.1284
17:16:58|1.1284
17:16:59|1.1289
17:17:00|1.1289
17:17:01|1.1289
17:17:02|1.1289
17:17:03|1.1288
17:17:04|1.1288
17:17:05|1.1288
17:17:06|1.1287
17:17:07|1.1287
17:17:08|1.1287
17:17:09|1.1287
17:17:10|1.1287
17:17:11|1.1287
17:17:12|1.1287
17:17:13|1.1287
17:17:14|1.1282
17:17:15|1.1282
17:17:16|1.1282
17:17:17|1.1282
17:17:18|1.1282
17:17:19|1.1282
17:17:21|1.1281
17:17:22|1.1282
17:17:23|1.1282
17:17:24|1.1277
17:17:25|1.1279
17:17:26|1.1279
17:17:27|1.1279
17:17:29|1.1281
17:17:29|1.1281
17:17:30|1.1281
17:17:31|1.127
17:17:32|1.127
17:17:33|1.127
17:17:34|1.127
17:17:35|1.127
17:17:36|1.127
17:17:37|1.127
17:17:38|1.127
17:17:39|1.127
17:17:40|1.1273
17:17:42|1.1276
17:17:42|1.1276
17:17:43|1.1276
17:17:44|1.1277
17:17:45|1.1274
17:17:46|1.1274
17:17:47|1.1274
17:17:48|1.1276
17:17:49|1.1276
17:17:50|1.1274
17:17:51|1.1274
17:17:52|1.1274
17:17:53|1.1274
17:17:54|1.1277
17:17:55|1.1277
17:17:56|1.1278
17:17:57|1.1278
17:17:58|1.1278
17:17:59|1.1284
17:18:00|1.1284
17:18:01|1.1289
17:18:02|1.1289
17:18:03|1.1286
17:18:04|1.1284
17:18:05|1.1284
17:18:06|1.1284
17:18:07|1.1284
17:18:08|1.1284
17:18:09|1.128
17:18:10|1.128
17:18:11|1.128
17:18:12|1.128
17:18:13|1.128
17:18:14|1.128
17:18:15|1.128
17:18:16|1.128
17:18:17|1.1276
17:18:18|1.1276
17:18:19|1.1276
17:18:20|1.1276
17:18:22|1.1263
17:18:23|1.1263
17:18:24|1.1263
17:18:25|1.1263
17:18:25|1.1263
17:18:26|1.1263
17:18:28|1.127
17:18:29|1.1267
17:18:30|1.1265
17:18:31|1.1271
17:18:32|1.1273
17:18:32|1.1273
17:18:33|1.1273
17:18:35|1.1275
17:18:35|1.1275
17:18:36|1.1275
17:18:38|1.1275
17:18:39|1.1275
17:18:40|1.1277
17:18:41|1.1277
17:18:42|1.1278
17:18:43|1.1278
17:18:44|1.1278
17:18:45|1.1278
17:18:46|1.1278
17:18:47|1.1277
17:18:48|1.1277
17:18:49|1.1277
17:18:50|1.1277
17:18:51|1.127
17:18:52|1.127
17:18:53|1.1258
17:18:54|1.1258
17:18:55|1.1258
17:18:56|1.126
17:18:57|1.1266
17:18:58|1.1269
17:18:59|1.1266
17:19:00|1.1266
17:19:01|1.1267
17:19:02|1.1267
17:19:03|1.1267
17:19:04|1.1267
17:19:05|1.1264
17:19:06|1.1264
17:19:07|1.1264
17:19:08|1.1264
17:19:09|1.1264
17:19:10|1.1264
17:19:11|1.1264
17:19:12|1.1264
17:19:13|1.1266
17:19:14|1.1265
17:19:15|1.1265
17:19:16|1.1265
17:19:17|1.1265
17:19:18|1.1265
17:19:19|1.1264
17:19:20|1.1264
17:19:21|1.1261
17:19:23|1.1257
17:19:24|1.1257
17:19:25|1.1251
17:19:26|1.1254
17:19:27|1.1259
17:19:28|1.1259
17:19:29|1.1258
17:19:30|1.1256
17:19:31|1.1256
17:19:32|1.1254
17:19:34|1.125
17:19:34|1.125
17:19:35|1.1249
17:19:36|1.1248
17:19:37|1.1248
17:19:38|1.1253
17:19:39|1.1254
17:19:40|1.1253
17:19:41|1.1254
17:19:42|1.1247
17:19:43|1.1247
17:19:44|1.1254
17:19:45|1.1254
17:19:46|1.125
17:19:47|1.1249
17:19:48|1.1249
17:19:49|1.1249
17:19:50|1.1249
17:19:51|1.1249
17:19:52|1.1245
17:19:53|1.1249
17:19:54|1.1249
17:19:55|1.125
17:19:56|1.1254
17:19:57|1.1254
17:19:58|1.125
17:19:59|1.125
17:20:00|1.125
17:20:01|1.1261
17:20:02|1.1258
17:20:03|1.1256
17:20:04|1.1256
17:20:05|1.1256
17:20:07|1.1256
17:20:07|1.1256
17:20:09|1.1256
17:20:10|1.1256
17:20:10|1.1256
17:20:12|1.1252
17:20:13|1.1252
17:20:14|1.1252
17:20:15|1.1256
17:20:16|1.1256
17:20:17|1.1256
17:20:18|1.1256
17:20:19|1.1256
17:20:20|1.1256
17:20:21|1.1256
17:20:22|1.1255
17:20:23|1.1255
17:20:24|1.1254
17:20:25|1.1251
17:20:26|1.1251
17:20:28|1.1251
17:20:29|1.1245
17:20:30|1.1245
17:20:31|1.1245
17:20:32|1.1245
17:20:33|1.1245
17:20:34|1.1245
17:20:35|1.1245
17:20:36|1.1243
17:20:37|1.124
17:20:38|1.124
17:20:39|1.1241
17:20:40|1.1241
17:20:41|1.1243
17:20:42|1.1243
17:20:43|1.124
17:20:43|1.124
17:20:45|1.1243
17:20:46|1.124
17:20:47|1.124
17:20:48|1.124
17:20:48|1.1241
17:20:49|1.1241
17:20:51|1.1242
17:20:51|1.1242
17:20:53|1.1247
17:20:53|1.1247
17:20:55|1.1247
17:20:56|1.1251
17:20:57|1.1251
17:20:57|1.1255
17:20:59|1.1255
17:20:59|1.1251
17:21:01|1.1251
17:21:02|1.1251
17:21:03|1.1251
17:21:04|1.1238
17:21:05|1.1238
17:21:06|1.1238
17:21:06|1.1238
17:21:08|1.1239
17:21:08|1.1239
17:21:10|1.1243
17:21:11|1.1243
17:21:12|1.1241
17:21:12|1.1241
17:21:14|1.1239
17:21:15|1.1239
17:21:16|1.1239
17:21:17|1.1244
17:21:18|1.1244
17:21:19|1.1244
17:21:20|1.1244
17:21:21|1.1238
17:21:21|1.1238
17:21:23|1.1238
17:21:23|1.1238
17:21:25|1.1242
17:21:26|1.1242
17:21:27|1.1242
17:21:28|1.1242
17:21:29|1.1242
17:21:30|1.1242
17:21:32|1.126
17:21:33|1.1264
17:21:34|1.1268
17:21:34|1.1264
17:21:36|1.1274
17:21:36|1.1274
17:21:38|1.1279
17:21:39|1.1272
17:21:40|1.1272
17:21:41|1.1272
17:21:42|1.1272
17:21:42|1.1272
17:21:44|1.1264
17:21:45|1.1264
17:21:45|1.1264
17:21:47|1.1264
17:21:48|1.1264
17:21:49|1.1261
17:21:50|1.1261
17:21:51|1.1261
17:21:52|1.1259
17:21:53|1.1259
17:21:54|1.1259
17:21:55|1.1259
17:21:55|1.1259
17:21:57|1.1259
17:21:58|1.1256
17:21:59|1.1252
17:22:00|1.1252
17:22:01|1.1253
17:22:02|1.1253
17:22:02|1.1252
17:22:04|1.1252
17:22:05|1.1249
17:22:06|1.1245
17:22:06|1.1245
17:22:08|1.1245
17:22:09|1.1245
17:22:10|1.1245
17:22:10|1.1245
17:22:11|1.1245
17:22:13|1.1245
17:22:14|1.1245
17:22:15|1.1245
17:22:15|1.1245
17:22:17|1.1245
17:22:18|1.1245
17:22:19|1.1243
17:22:19|1.1243
17:22:21|1.1243
17:22:21|1.1243
17:22:23|1.1243
17:22:24|1.1242
17:22:25|1.1242
17:22:26|1.1242
17:22:28|1.1242
17:22:28|1.1242
17:22:29|1.1238
17:22:30|1.1233
17:22:31|1.1237
17:22:33|1.1238
17:22:34|1.1238
17:22:35|1.1241
17:22:36|1.1241
17:22:37|1.1241
17:22:38|1.1239
17:22:39|1.1239
17:22:41|1.123
17:22:41|1.123
17:22:42|1.123
17:22:43|1.123
17:22:44|1.123
17:22:45|1.1232
17:22:46|1.1232
17:22:47|1.1232
17:22:49|1.1243
17:22:50|1.1243
17:22:51|1.125
17:22:51|1.125
17:22:52|1.125
17:22:54|1.1255
17:22:55|1.1255
17:22:56|1.1255
17:22:57|1.1256
17:22:57|1.1256
17:22:59|1.1256
17:23:00|1.1256
17:23:01|1.1256
17:23:01|1.1256
17:23:02|1.1256
17:23:04|1.125
17:23:05|1.125
17:23:05|1.125
17:23:07|1.1254
17:23:07|1.1254
17:23:09|1.1254
17:23:10|1.1254
17:23:11|1.1254
17:23:11|1.1252
17:23:12|1.1253
17:23:14|1.1257
17:23:14|1.1257
17:23:15|1.1249
17:23:16|1.1251
17:23:17|1.1251
17:23:18|1.1255
17:23:20|1.1255
17:23:20|1.1259
17:23:21|1.1259
17:23:22|1.1259
17:23:23|1.1257
17:23:24|1.1258
17:23:26|1.1258
17:23:27|1.1256
17:23:28|1.1256
17:23:29|1.1254
17:23:30|1.1254
17:23:32|1.1254
17:23:32|1.1254
17:23:33|1.1254
17:23:34|1.1254
17:23:35|1.1254
17:23:36|1.1254
17:23:37|1.1254
17:23:38|1.1246
17:23:39|1.1246
17:23:40|1.1246
17:23:41|1.1246
17:23:42|1.1246
17:23:43|1.1246
17:23:44|1.1246
17:23:45|1.1246
17:23:46|1.1246
17:23:47|1.1245
17:23:48|1.1245
17:23:49|1.1242
17:23:51|1.1242
17:23:51|1.124
17:23:52|1.124
17:23:54|1.124
17:23:55|1.1235
17:23:56|1.1237
17:23:56|1.1238
17:23:57|1.1238
17:23:59|1.1239
17:24:00|1.1239
17:24:00|1.1239
17:24:01|1.1238
17:24:02|1.1238
17:24:03|1.1238
17:24:05|1.1238
17:24:05|1.1238
17:24:06|1.1238
17:24:07|1.1243
17:24:09|1.1245
17:24:10|1.1245
17:24:11|1.1244
17:24:12|1.1244
17:24:12|1.1244
17:24:13|1.1244
17:24:14|1.1244
17:24:16|1.1238
17:24:16|1.1238
17:24:17|1.1243
17:24:19|1.125
17:24:19|1.1256
17:24:21|1.1246
17:24:21|1.1246
17:24:22|1.1236
17:24:24|1.1235
17:24:25|1.1235
17:24:25|1.125
17:24:26|1.125
17:24:28|1.1251
17:24:29|1.1251
17:24:30|1.1251
17:24:31|1.125
17:24:33|1.125
17:24:34|1.125
17:24:34|1.1241
17:24:36|1.1235
17:24:37|1.1237
17:24:37|1.1247
17:24:39|1.1246
17:24:40|1.1246
17:24:41|1.1244
17:24:41|1.1244
17:24:42|1.1232
17:24:43|1.1232
17:24:44|1.1233
17:24:45|1.1233
17:24:47|1.1233
17:24:48|1.1228
17:24:48|1.1228
17:24:49|1.1228
17:24:51|1.1233
17:24:52|1.1233
17:24:53|1.1233
17:24:54|1.1233
17:24:55|1.1235
17:24:55|1.1235
17:24:57|1.1233
17:24:57|1.1233
17:24:59|1.1233
17:24:59|1.1235
17:25:00|1.1234
17:25:02|1.1234
17:25:02|1.1234
17:25:03|1.123
17:25:04|1.123
17:25:06|1.123
17:25:06|1.1232
17:25:07|1.1231
17:25:08|1.1231
17:25:09|1.1231
17:25:10|1.1231
17:25:12|1.1234
17:25:13|1.1233
17:25:14|1.1235
17:25:14|1.1229
17:25:15|1.1228
17:25:16|1.1219
17:25:17|1.1221
17:25:18|1.1219
17:25:19|1.1214
17:25:21|1.1218
17:25:22|1.1217
17:25:22|1.1211
17:25:23|1.1215
17:25:24|1.1215
17:25:25|1.1215
17:25:26|1.1214
17:25:28|1.1214
17:25:29|1.1214
17:25:30|1.1214
17:25:32|1.1223
17:25:32|1.1227
17:25:33|1.1233
17:25:34|1.1231
17:25:35|1.1231
17:25:37|1.1232
17:25:38|1.1232
17:25:38|1.1227
17:25:40|1.1235
17:25:41|1.1235
17:25:41|1.1235
17:25:43|1.123
17:25:44|1.123
17:25:44|1.123
17:25:45|1.123
17:25:46|1.122
17:25:48|1.122
17:25:49|1.122
17:25:50|1.122
17:25:50|1.1217
17:25:52|1.1217
17:25:53|1.122
17:25:54|1.122
17:25:54|1.1214
17:25:55|1.1214
17:25:57|1.1214
17:25:57|1.123
17:25:58|1.1222
17:25:59|1.1213
17:26:01|1.122
17:26:02|1.122
17:26:03|1.122
17:26:03|1.1223
17:26:05|1.1223
17:26:06|1.1218
17:26:06|1.1218
17:26:07|1.1218
17:26:09|1.1219
17:26:10|1.1219
17:26:11|1.1219
17:26:12|1.1219
17:26:13|1.1219
17:26:14|1.1235
17:26:15|1.1235
17:26:16|1.1235
17:26:17|1.1234
17:26:18|1.1234
17:26:18|1.1234
17:26:19|1.1237
17:26:21|1.1238
17:26:22|1.1238
17:26:23|1.1233
17:26:24|1.1233
17:26:25|1.1242
17:26:25|1.1242
17:26:27|1.1237
17:26:28|1.1237
17:26:28|1.1237
17:26:29|1.1237
17:26:31|1.1239
17:26:32|1.1239
17:26:33|1.1239
17:26:35|1.1239
17:26:35|1.1239
17:26:37|1.1243
17:26:38|1.1243
17:26:38|1.1244
17:26:40|1.1244
17:26:41|1.1246
17:26:42|1.1246
17:26:43|1.1246
17:26:43|1.1246
17:26:44|1.1245
17:26:45|1.1244
17:26:46|1.1244
17:26:47|1.1244
17:26:48|1.1243
17:26:50|1.1241
17:26:51|1.1241
17:26:52|1.1241
17:26:52|1.1249
17:26:53|1.125
17:26:54|1.125
17:26:55|1.1251
17:26:57|1.1251
17:26:57|1.1251
17:26:59|1.125
17:26:59|1.126
17:27:01|1.126
17:27:01|1.126
17:27:03|1.126
17:27:04|1.1247
17:27:05|1.1248
17:27:06|1.1248
17:27:07|1.1248
17:27:08|1.1248
17:27:09|1.1248
17:27:10|1.1248
17:27:11|1.1252
17:27:12|1.1254
17:27:12|1.1249
17:27:14|1.1249
17:27:14|1.1249
17:27:16|1.1249
17:27:17|1.1249
17:27:17|1.1249
17:27:19|1.1249
17:27:20|1.1249
17:27:21|1.1251
17:27:22|1.1251
17:27:22|1.1251
17:27:24|1.1251
17:27:25|1.1251
17:27:25|1.1251
17:27:27|1.1251
17:27:27|1.125
17:27:29|1.125
17:27:30|1.125
17:27:31|1.125
17:27:32|1.125
17:27:33|1.125
17:27:34|1.125
17:27:35|1.1255
17:27:36|1.1255
17:27:37|1.1255
17:27:38|1.1255
17:27:39|1.1255
17:27:40|1.1256
17:27:41|1.1257
17:27:42|1.1257
17:27:43|1.1257
17:27:44|1.1257
17:27:45|1.1257
17:27:46|1.1257
17:27:47|1.1257
17:27:48|1.1257
17:27:49|1.1257
17:27:50|1.1257
17:27:51|1.1257
17:27:52|1.1255
17:27:53|1.1255
17:27:54|1.1263
17:27:55|1.1263
17:27:56|1.1263
17:27:57|1.1263
17:27:58|1.1263
17:27:59|1.1263
17:28:00|1.1263
17:28:01|1.1263
17:28:02|1.1263
17:28:03|1.1264
17:28:04|1.126
17:28:05|1.126
17:28:06|1.126
17:28:07|1.126
17:28:08|1.126
17:28:09|1.126
17:28:10|1.126
17:28:11|1.126
17:28:12|1.126
17:28:13|1.1259
17:28:14|1.1259
17:28:15|1.1256
17:28:16|1.1256
17:28:17|1.1256
17:28:18|1.1256
17:28:19|1.1256
17:28:20|1.1256
17:28:21|1.1238
17:28:22|1.1238
17:28:23|1.1238
17:28:24|1.1247
17:28:25|1.1247
17:28:26|1.1247
17:28:27|1.1247
17:28:28|1.1249
17:28:29|1.1249
17:28:30|1.1249
17:28:31|1.1249
17:28:33|1.1251
17:28:33|1.125
17:28:34|1.125
17:28:35|1.125
17:28:36|1.125
17:28:37|1.1252
17:28:38|1.1252
17:28:39|1.1251
17:28:40|1.1251
17:28:41|1.1251
17:28:43|1.125
17:28:43|1.125
17:28:44|1.1248
17:28:46|1.1248
17:28:47|1.1248
17:28:48|1.1244
17:28:49|1.1244
17:28:50|1.1244
17:28:51|1.1244
17:28:52|1.1244
17:28:53|1.1244
17:28:54|1.1244
17:28:54|1.1257
17:28:56|1.1257
17:28:57|1.1257
17:28:58|1.1257
17:28:58|1.1257
17:29:00|1.1255
17:29:01|1.1255
17:29:02|1.1255
17:29:03|1.1255
17:29:04|1.1255
17:29:05|1.1254
17:29:06|1.1254
17:29:07|1.1254
17:29:08|1.1254
17:29:09|1.1254
17:29:10|1.1254
17:29:11|1.126
17:29:12|1.1263
17:29:13|1.1263
17:29:14|1.1263
17:29:15|1.1262
17:29:16|1.1261
17:29:17|1.1261
17:29:18|1.1261
17:29:19|1.1261
17:29:20|1.1263
17:29:21|1.1263
17:29:22|1.1263
17:29:23|1.1262
17:29:24|1.1262
17:29:25|1.1262
17:29:26|1.1262
17:29:27|1.1261
17:29:28|1.1261
17:29:29|1.1261
17:29:30|1.1261
17:29:31|1.1261
17:29:33|1.1261
17:29:34|1.1262
17:29:35|1.1262
17:29:36|1.1244
17:29:37|1.1247
17:29:38|1.1246
17:29:39|1.125
17:29:40|1.125
17:29:41|1.125
17:29:42|1.125
17:29:43|1.125
17:29:44|1.1242
17:29:45|1.1249
17:29:46|1.1251
17:29:47|1.1251
17:29:48|1.1247
17:29:49|1.125
17:29:50|1.125
17:29:51|1.125
17:29:53|1.1251
17:29:53|1.1251
17:29:54|1.1251
17:29:55|1.1251
17:29:56|1.1251
17:29:57|1.1251
17:29:58|1.1251
17:29:59|1.1251
17:30:00|1.1251
17:30:01|1.1252
17:30:02|1.1252
17:30:03|1.1251
17:30:04|1.1251
17:30:05|1.1251
17:30:06|1.1251
17:30:07|1.126
17:30:08|1.126
17:30:09|1.126
17:30:10|1.126
17:30:11|1.126
17:30:12|1.126
17:30:13|1.1266
17:30:14|1.1268
17:30:15|1.127
17:30:16|1.1278
17:30:17|1.1278
17:30:18|1.1273
17:30:19|1.1266
17:30:20|1.1266
17:30:21|1.1266
17:30:22|1.1266
17:30:23|1.1266
17:30:24|1.1268
17:30:25|1.1268
17:30:26|1.1275
17:30:27|1.1278
17:30:28|1.1278
17:30:29|1.1278
17:30:30|1.1278
17:30:31|1.1278
17:30:32|1.1281
17:30:33|1.1279
17:30:35|1.1279
17:30:36|1.1279
17:30:37|1.1278
17:30:38|1.1278
17:30:39|1.1284
17:30:40|1.1284
17:30:41|1.1284
17:30:42|1.1287
17:30:43|1.1287
17:30:44|1.1284
17:30:45|1.128
17:30:46|1.1284
17:30:47|1.1284
17:30:48|1.1284
17:30:49|1.1269
17:30:50|1.1272
17:30:52|1.1276
17:30:52|1.1282
17:30:53|1.1282
17:30:54|1.1283
17:30:55|1.1283
17:30:56|1.1283
17:30:57|1.1281
17:30:58|1.1281
17:30:59|1.1276
17:31:00|1.1276
17:31:01|1.129
17:31:02|1.1291
17:31:03|1.1292
17:31:04|1.1291
17:31:05|1.1291
17:31:06|1.1283
17:31:07|1.128
17:31:08|1.128
17:31:09|1.128
17:31:10|1.128
17:31:11|1.128
17:31:12|1.128
17:31:13|1.1286
17:31:14|1.1286
17:31:15|1.1286
17:31:16|1.1286
17:31:17|1.1286
17:31:18|1.1289
17:31:19|1.1284
17:31:20|1.1284
17:31:21|1.1284
17:31:22|1.1284
17:31:23|1.1288
17:31:25|1.129
17:31:25|1.1292
17:31:26|1.1297
17:31:27|1.13
17:31:28|1.1299
17:31:29|1.1296
17:31:31|1.1296
17:31:32|1.1296
17:31:32|1.1296
17:31:33|1.129
17:31:35|1.129
17:31:36|1.129
17:31:38|1.129
17:31:39|1.129
17:31:40|1.129
17:31:41|1.129
17:31:42|1.1296
17:31:43|1.1296
17:31:44|1.1296
17:31:45|1.1296
17:31:46|1.1296
17:31:47|1.1296
17:31:48|1.1296
17:31:49|1.1296
17:31:50|1.1296
17:31:51|1.1296
17:31:52|1.1291
17:31:53|1.1291
17:31:54|1.1291
17:31:55|1.1291
17:31:56|1.1291
17:31:57|1.1291
17:31:59|1.1291
17:31:59|1.1291
17:32:00|1.1291
17:32:01|1.1291
17:32:02|1.1291
17:32:03|1.1291
17:32:04|1.1288
17:32:05|1.1288
17:32:06|1.1288
17:32:07|1.1288
17:32:08|1.1288
17:32:09|1.1288
17:32:10|1.1288
17:32:11|1.1288
17:32:12|1.1291
17:32:13|1.1291
17:32:14|1.1291
17:32:15|1.1291
17:32:16|1.1291
17:32:17|1.1291
17:32:18|1.1291
17:32:19|1.1291
17:32:20|1.1286
17:32:21|1.1286
17:32:22|1.1286
17:32:23|1.1286
17:32:24|1.1277
17:32:25|1.1277
17:32:26|1.1277
17:32:27|1.1277
17:32:28|1.1277
17:32:29|1.1277
17:32:30|1.1277
17:32:31|1.1268
17:32:32|1.1268
17:32:33|1.1262
17:32:34|1.1262
17:32:36|1.1268
17:32:37|1.1265
17:32:38|1.1266
17:32:39|1.1266
17:32:41|1.1281
17:32:41|1.127
17:32:42|1.127
17:32:43|1.127
17:32:44|1.127
17:32:45|1.127
17:32:46|1.1269
17:32:47|1.1269
17:32:48|1.1269
17:32:49|1.1269
17:32:50|1.1269
17:32:51|1.1269
17:32:52|1.1269
17:32:53|1.1271
17:32:54|1.1271
17:32:55|1.1273
17:32:56|1.1273
17:32:57|1.1269
17:32:58|1.1269
17:32:59|1.127
17:33:00|1.127
17:33:01|1.127
17:33:02|1.127
17:33:03|1.1262
17:33:04|1.1264
17:33:05|1.1264
17:33:06|1.1264
17:33:07|1.1266
17:33:08|1.1268
17:33:09|1.1268
17:33:10|1.1268
17:33:11|1.1268
17:33:12|1.1274
17:33:13|1.1276
17:33:14|1.1276
17:33:15|1.1276
17:33:16|1.1275
17:33:17|1.1275
17:33:18|1.1275
17:33:19|1.1275
17:33:20|1.1275
17:33:21|1.1275
17:33:22|1.1275
17:33:23|1.1275
17:33:24|1.1275
17:33:25|1.1275
17:33:26|1.1275
17:33:27|1.1275
17:33:28|1.1275
17:33:29|1.127
17:33:30|1.1263
17:33:31|1.1263
17:33:32|1.1263
17:33:33|1.1263
17:33:34|1.126
17:33:35|1.126
17:33:37|1.126
17:33:38|1.126
17:33:38|1.1258
17:33:40|1.1258
17:33:41|1.1258
17:33:42|1.1256
17:33:43|1.1256
17:33:44|1.1257
17:33:45|1.1257
17:33:46|1.1257
17:33:47|1.1258
17:33:48|1.1256
17:33:49|1.1256
17:33:50|1.1256
17:33:51|1.1256
17:33:52|1.1256
17:33:53|1.1256
17:33:54|1.1254
17:33:55|1.1254
17:33:56|1.1254
17:33:57|1.1254
17:33:58|1.1254
17:33:59|1.1257
17:34:00|1.1257
17:34:01|1.1257
17:34:02|1.1257
17:34:03|1.1257
17:34:04|1.1256
17:34:05|1.1256
17:34:06|1.1256
17:34:07|1.1256
17:34:08|1.1255
17:34:09|1.1255
17:34:10|1.1255
17:34:11|1.1255
17:34:12|1.1255
17:34:13|1.1255
17:34:14|1.1255
17:34:15|1.1255
17:34:16|1.1255
17:34:17|1.1255
17:34:18|1.1255
17:34:19|1.1255
17:34:20|1.1252
17:34:21|1.1252
17:34:22|1.1253
17:34:23|1.1253
17:34:24|1.1253
17:34:25|1.1253
17:34:26|1.1253
17:34:27|1.1255
17:34:28|1.1253
17:34:29|1.1253
17:34:30|1.1252
17:34:31|1.125
17:34:32|1.125
17:34:33|1.1246
17:34:34|1.1246
17:34:35|1.1246
17:34:36|1.124
17:34:37|1.1243
17:34:39|1.1242
17:34:40|1.1238
17:34:41|1.1238
17:34:42|1.1238
17:34:43|1.1238
17:34:44|1.1238
17:34:45|1.1236
17:34:46|1.1236
17:34:47|1.1232
17:34:48|1.123
17:34:49|1.123
17:34:50|1.1232
17:34:51|1.1232
17:34:52|1.1237
17:34:53|1.1234
17:34:55|1.1235
17:34:55|1.123
17:34:56|1.1235
17:34:57|1.123
17:34:58|1.123
17:34:59|1.123
17:35:00|1.123
17:35:01|1.123
17:35:02|1.1232
17:35:03|1.1233
17:35:04|1.1235
17:35:05|1.1235
17:35:06|1.1235
17:35:07|1.1235
17:35:08|1.1235
17:35:09|1.1231
17:35:10|1.1231
17:35:11|1.1231
17:35:12|1.1231
17:35:13|1.1231
17:35:14|1.1233
17:35:15|1.123
17:35:16|1.123
17:35:17|1.1228
17:35:18|1.1228
17:35:19|1.1223
17:35:20|1.1228
17:35:21|1.1228
17:35:22|1.1228
17:35:23|1.1228
17:35:24|1.1228
17:35:25|1.1228
17:35:26|1.1228
17:35:27|1.1228
17:35:28|1.1217
17:35:29|1.1212
17:35:30|1.1212
17:35:31|1.1212
17:35:32|1.1212
17:35:33|1.1212
17:35:34|1.1212
17:35:35|1.1213
17:35:36|1.1213
17:35:37|1.1213
17:35:39|1.1213
17:35:40|1.121
17:35:41|1.121
17:35:42|1.121
17:35:43|1.12
17:35:44|1.12
17:35:45|1.12
17:35:46|1.12
17:35:47|1.1195
17:35:48|1.1202
17:35:49|1.1201
17:35:50|1.1201
17:35:51|1.1205
17:35:52|1.1205
17:35:53|1.1212
17:35:54|1.1212
17:35:55|1.1206
17:35:56|1.1206
17:35:57|1.1205
17:35:59|1.12
17:35:59|1.12
17:36:00|1.1197
17:36:01|1.1196
17:36:02|1.1195
17:36:03|1.1187
17:36:04|1.1187
17:36:05|1.1186
17:36:06|1.1181
17:36:07|1.118
17:36:09|1.1067
17:36:10|1.101
17:36:11|1.1
17:36:12|1.0959
17:36:12|1.0943
17:36:14|1.0989
17:36:15|1.0989
17:36:16|1.099
17:36:17|1.0973
17:36:18|1.0988
17:36:19|1.0982
17:36:20|1.0988
17:36:21|1.0999
17:36:22|1.0971
17:36:23|1.0968
17:36:24|1.0977
17:36:25|1.0983
17:36:26|1.0993
17:36:27|1.1004
17:36:28|1.0999
17:36:29|1.1009
17:36:30|1.1011
17:36:31|1.1016
17:36:32|1.1011
17:36:33|1.1014
17:36:34|1.1014
17:36:35|1.1016
17:36:36|1.1012
17:36:37|1.0986
17:36:38|1.1007
17:36:39|1.1006
17:36:41|1.1011
17:36:42|1.1011
17:36:43|1.1011
17:36:43|1.1011
17:36:44|1.1021
17:36:45|1.1019
17:36:47|1.1028
17:36:48|1.1037
17:36:49|1.1042
17:36:49|1.1043
17:36:51|1.1046
17:36:52|1.1039
17:36:53|1.1043
17:36:54|1.1044
17:36:55|1.1006
17:36:56|1.101
17:36:57|1.1012
17:36:57|1.1012
17:36:59|1.1007
17:37:00|1.1009
17:37:01|1.1012
17:37:02|1.1012
17:37:03|1.101
17:37:04|1.1009
17:37:05|1.1011
17:37:06|1.1012
17:37:07|1.1015
17:37:09|1.101
17:37:09|1.101
17:37:10|1.1012
17:37:11|1.1012
17:37:12|1.101
17:37:13|1.0999
17:37:14|1.0999
17:37:15|1.0999
17:37:16|1.0999
17:37:17|1.0988
17:37:18|1.0995
17:37:19|1.0987
17:37:20|1.0984
17:37:21|1.0984
17:37:22|1.0985
17:37:23|1.0976
17:37:24|1.0994
17:37:25|1.0994
17:37:26|1.0997
17:37:27|1.1004
17:37:28|1.1004
17:37:29|1.0999
17:37:30|1.1004
17:37:31|1.1003
17:37:32|1.1019
17:37:33|1.1009
17:37:34|1.0994
17:37:35|1.0991
17:37:36|1.0991
17:37:37|1.0991
17:37:38|1.0995
17:37:39|1.0994
17:37:41|1.1004
17:37:42|1.1004
17:37:43|1.1004
17:37:44|1.0997
17:37:45|1.0995
17:37:46|1.0995
17:37:47|1.0995
17:37:48|1.0995
17:37:49|1.0995
17:37:50|1.0995
17:37:51|1.0995
17:37:52|1.0993
17:37:53|1.0993
17:37:54|1.0998
17:37:55|1.0991
17:37:56|1.0991
17:37:57|1.0983
17:37:58|1.0983
17:37:59|1.0983
17:38:00|1.0983
17:38:01|1.0989
17:38:02|1.0993
17:38:03|1.0988
17:38:04|1.098
17:38:05|1.0971
17:38:06|1.0971
17:38:07|1.0964
17:38:08|1.0977
17:38:09|1.0995
17:38:10|1.0975
17:38:11|1.0989
17:38:12|1.0989
17:38:13|1.0982
17:38:14|1.0968
17:38:15|1.0969
17:38:16|1.0977
17:38:17|1.1
17:38:18|1.099
17:38:19|1.0995
17:38:20|1.0998
17:38:21|1.1001
17:38:22|1.1
17:38:23|1.0999
17:38:24|1.0999
17:38:25|1.1
17:38:26|1.1001
17:38:27|1.1
17:38:28|1.0998
17:38:29|1.0999
17:38:30|1.0996
17:38:31|1.0966
17:38:32|1.0971
17:38:33|1.0977
17:38:34|1.0978
17:38:35|1.0976
17:38:36|1.0959
17:38:37|1.0971
17:38:38|1.097
17:38:39|1.0971
17:38:40|1.0968
17:38:41|1.0968
17:38:43|1.0968
17:38:43|1.0968
17:38:44|1.0967
17:38:45|1.0963
17:38:46|1.0938
17:38:47|1.0918
17:38:48|1.0851
17:38:49|1.0812
17:38:50|1.079
17:38:51|1.0795
17:38:53|1.0801
17:38:54|1.0812
17:38:54|1.0806
17:38:55|1.0816
17:38:56|1.0826
17:38:57|1.083
17:38:59|1.0829
17:39:00|1.0821
17:39:01|1.0818
17:39:02|1.0842
17:39:03|1.0836
17:39:04|1.0838
17:39:05|1.0836
17:39:06|1.0812
17:39:07|1.0807
17:39:08|1.0822
17:39:09|1.0823
17:39:10|1.0821
17:39:11|1.0816
17:39:12|1.0813
17:39:13|1.0819
17:39:14|1.0817
17:39:15|1.0817
17:39:16|1.0755
17:39:17|1.07
17:39:18|1.0727
17:39:19|1.0732
17:39:20|1.0769
17:39:21|1.0759
17:39:22|1.0746
17:39:23|1.0731
17:39:24|1.0734
17:39:26|1.0713
17:39:26|1.0718
17:39:27|1.0707
17:39:28|1.0707
17:39:29|1.07
17:39:30|1.0697
17:39:31|1.0684
17:39:32|1.0695
17:39:33|1.0682
17:39:34|1.0667
17:39:35|1.0663
17:39:36|1.0666
17:39:37|1.0646
17:39:38|1.0643
17:39:39|1.0638
17:39:40|1.0617
17:39:41|1.0617
17:39:43|1.0618
17:39:44|1.0668
17:39:45|1.0687
17:39:46|1.07
17:39:47|1.0711
17:39:48|1.0684
17:39:49|1.0699
17:39:50|1.0709
17:39:51|1.0716
17:39:52|1.0716
17:39:53|1.072
17:39:54|1.0733
17:39:55|1.0753
17:39:57|1.0774
17:39:58|1.0778
17:39:58|1.0788
17:39:59|1.0788
17:40:01|1.0731
17:40:02|1.0715
17:40:03|1.0729
17:40:03|1.0737
17:40:04|1.0746
17:40:05|1.0769
17:40:07|1.0758
17:40:08|1.0761
17:40:08|1.0741
17:40:09|1.0747
17:40:11|1.0741
17:40:11|1.0765
17:40:12|1.0773
17:40:13|1.0728
17:40:14|1.0745
17:40:16|1.0746
17:40:16|1.0757
17:40:17|1.0732
17:40:18|1.0728
17:40:20|1.0744
17:40:20|1.0733
17:40:22|1.0732
17:40:23|1.0726
17:40:23|1.0728
17:40:24|1.0741
17:40:25|1.0771
17:40:26|1.0769
17:40:27|1.0766
17:40:29|1.0758
17:40:29|1.0754
17:40:30|1.0756
17:40:31|1.0755
17:40:32|1.0737
17:40:33|1.0735
17:40:35|1.0737
17:40:35|1.0769
17:40:37|1.0753
17:40:38|1.0762
17:40:38|1.0762
17:40:39|1.0769
17:40:40|1.0765
17:40:41|1.0764
17:40:42|1.0762
17:40:43|1.0771
17:40:45|1.0776
17:40:46|1.0776
17:40:47|1.0773
17:40:48|1.0763
17:40:49|1.0761
17:40:50|1.0764
17:40:51|1.0768
17:40:52|1.0768
17:40:53|1.0768
17:40:54|1.078
17:40:56|1.0803
17:40:56|1.0803
17:40:57|1.0808
17:40:59|1.0807
17:41:00|1.0806
17:41:00|1.0803
17:41:02|1.0804
17:41:02|1.0807
17:41:04|1.08
17:41:05|1.0799
17:41:06|1.0793
17:41:07|1.0793
17:41:08|1.0793
17:41:09|1.0791
17:41:10|1.0807
17:41:11|1.0799
17:41:12|1.081
17:41:13|1.0811
17:41:14|1.0811
17:41:15|1.0811
17:41:15|1.0816
17:41:17|1.0822
17:41:18|1.085
17:41:19|1.0848
17:41:20|1.0855
17:41:21|1.0854
17:41:22|1.0866
17:41:23|1.087
17:41:24|1.0879
17:41:25|1.0869
17:41:26|1.0862
17:41:27|1.0864
17:41:28|1.0862
17:41:29|1.0862
17:41:30|1.0866
17:41:31|1.0867
17:41:32|1.0873
17:41:33|1.0876
17:41:34|1.0879
17:41:35|1.0873
17:41:36|1.086
17:41:37|1.0871
17:41:38|1.0866
17:41:39|1.087
17:41:40|1.087
17:41:41|1.0869
17:41:42|1.0872
17:41:43|1.0872
17:41:44|1.0872
17:41:46|1.0872
17:41:46|1.0877
17:41:48|1.0864
17:41:49|1.0854
17:41:50|1.0854
17:41:51|1.0854
17:41:51|1.0854
17:41:53|1.0859
17:41:54|1.0854
17:41:55|1.0854
17:41:56|1.0853
17:41:57|1.0846
17:41:58|1.0846
17:41:59|1.0845
17:42:00|1.0843
17:42:01|1.0838
17:42:02|1.0837
17:42:03|1.0836
17:42:04|1.0837
17:42:05|1.0837
17:42:06|1.0834
17:42:07|1.0842
17:42:08|1.0842
17:42:09|1.0846
17:42:10|1.0853
17:42:11|1.0838
17:42:12|1.0847
17:42:13|1.0845
17:42:14|1.0848
17:42:15|1.0849
17:42:16|1.0854
17:42:17|1.0854
17:42:18|1.0849
17:42:19|1.0849
17:42:20|1.0841
17:42:21|1.0837
17:42:22|1.0826
17:42:23|1.0826
17:42:24|1.0834
17:42:25|1.0837
17:42:26|1.0837
17:42:27|1.0833
17:42:28|1.0833
17:42:29|1.0833
17:42:30|1.0831
17:42:31|1.0826
17:42:32|1.0812
17:42:33|1.0817
17:42:34|1.0802
17:42:35|1.0802
17:42:36|1.0789
17:42:37|1.0784
17:42:38|1.0784
17:42:39|1.0796
17:42:40|1.08
17:42:41|1.0815
17:42:42|1.0815
17:42:43|1.0804
17:42:44|1.0811
17:42:46|1.0813
17:42:47|1.0817
17:42:48|1.0835
17:42:49|1.084
17:42:50|1.0832
17:42:51|1.0832
17:42:52|1.0825
17:42:53|1.0832
17:42:54|1.0833
17:42:55|1.0833
17:42:56|1.0836
17:42:57|1.0857
17:42:58|1.0855
17:42:59|1.0842
17:43:00|1.0839
17:43:01|1.0842
17:43:02|1.0844
17:43:03|1.0841
17:43:04|1.0841
17:43:05|1.0838
17:43:06|1.0838
17:43:07|1.0835
17:43:08|1.0835
17:43:09|1.0843
17:43:10|1.0843
17:43:11|1.0843
17:43:12|1.0843
17:43:13|1.0835
17:43:14|1.0824
17:43:15|1.0808
17:43:16|1.0813
17:43:17|1.0813
17:43:18|1.0806
17:43:19|1.0806
17:43:20|1.0806
17:43:21|1.0806
17:43:22|1.0804
17:43:23|1.0807
17:43:24|1.0816
17:43:25|1.0818
17:43:26|1.0812
17:43:27|1.0812
17:43:28|1.0805
17:43:29|1.0807
17:43:30|1.0807
17:43:31|1.08
17:43:32|1.081
17:43:33|1.0809
17:43:34|1.0814
17:43:35|1.0814
17:43:36|1.081
17:43:37|1.081
17:43:38|1.0816
17:43:39|1.0811
17:43:40|1.0827
17:43:42|1.0845
17:43:42|1.0845
17:43:43|1.0845
17:43:44|1.0842
17:43:45|1.0841
17:43:46|1.084
17:43:48|1.0846
17:43:49|1.0846
17:43:50|1.0838
17:43:52|1.0824
17:43:53|1.0829
17:43:54|1.0823
17:43:55|1.0824
17:43:55|1.0825
17:43:56|1.0825
17:43:57|1.0817
17:43:59|1.0817
17:44:00|1.0813
17:44:01|1.0817
17:44:02|1.0812
17:44:03|1.081
17:44:03|1.0812
17:44:05|1.0811
17:44:06|1.082
17:44:06|1.0818
17:44:08|1.082
17:44:09|1.0819
17:44:10|1.0819
17:44:11|1.082
17:44:12|1.0815
17:44:13|1.08
17:44:14|1.0797
17:44:15|1.0796
17:44:16|1.0793
17:44:17|1.0783
17:44:18|1.077
17:44:19|1.0769
17:44:20|1.0776
17:44:21|1.0771
17:44:22|1.0771
17:44:23|1.0796
17:44:24|1.0834
17:44:25|1.0821
17:44:26|1.0806
17:44:27|1.0798
17:44:28|1.079
17:44:29|1.0793
17:44:30|1.0793
17:44:31|1.08
17:44:32|1.0803
17:44:33|1.0803
17:44:34|1.0803
17:44:35|1.0805
17:44:36|1.08
17:44:37|1.0796
17:44:38|1.0799
17:44:39|1.0799
17:44:40|1.0804
17:44:41|1.0799
17:44:42|1.0801
17:44:43|1.0801
17:44:44|1.0795
17:44:45|1.079
17:44:46|1.0804
17:44:47|1.0782
17:44:48|1.0788
17:44:50|1.0805
17:44:51|1.0798
17:44:52|1.0798
17:44:52|1.0798
17:44:54|1.08
17:44:55|1.0811
17:44:56|1.0811
17:44:58|1.0811
17:44:59|1.0802
17:45:00|1.0805
17:45:00|1.0805
17:45:01|1.0807
17:45:03|1.0806
17:45:04|1.0806
17:45:05|1.08
17:45:06|1.08
17:45:07|1.0806
17:45:08|1.08
17:45:09|1.0803
17:45:10|1.0803
17:45:11|1.0802
17:45:12|1.0814
17:45:13|1.082
17:45:14|1.0816
17:45:15|1.0819
17:45:16|1.0817
17:45:17|1.0817
17:45:17|1.0813
17:45:18|1.0811
17:45:20|1.0814
17:45:21|1.0838
17:45:22|1.0836
17:45:23|1.0829
17:45:24|1.0843
17:45:24|1.0842
17:45:26|1.0842
17:45:26|1.0834
17:45:28|1.0844
17:45:29|1.0842
17:45:30|1.0842
17:45:31|1.0842
17:45:32|1.0842
17:45:32|1.0843
17:45:34|1.0841
17:45:35|1.0836
17:45:36|1.083
17:45:37|1.0835
17:45:38|1.0839
17:45:38|1.0838
17:45:39|1.0843
17:45:40|1.0842
17:45:42|1.0842
17:45:43|1.084
17:45:43|1.0845
17:45:45|1.0847
17:45:46|1.0843
17:45:47|1.0844
17:45:47|1.0844
17:45:49|1.084
17:45:50|1.0821
17:45:51|1.0821
17:45:52|1.0835
17:45:53|1.0835
17:45:55|1.0835
17:45:55|1.0835
17:45:56|1.0832
17:45:57|1.0833
17:45:59|1.0826
17:46:00|1.0826
17:46:00|1.0826
17:46:01|1.0829
17:46:02|1.0826
17:46:04|1.0827
17:46:04|1.0827
17:46:05|1.0845
17:46:06|1.0845
17:46:07|1.0836
17:46:08|1.0834
17:46:09|1.084
17:46:11|1.084
17:46:11|1.084
17:46:12|1.084
17:46:13|1.084
17:46:15|1.0839
17:46:15|1.0822
17:46:16|1.0821
17:46:17|1.0821
17:46:18|1.0834
17:46:19|1.0834
17:46:20|1.0831
17:46:21|1.0838
17:46:22|1.0834
17:46:23|1.0834
17:46:24|1.0834
17:46:25|1.0834
17:46:27|1.0844
17:46:28|1.0844
17:46:29|1.0825
17:46:29|1.0825
17:46:30|1.0833
17:46:31|1.0847
17:46:32|1.0846
17:46:33|1.0844
17:46:34|1.0846
17:46:36|1.0846
17:46:36|1.0846
17:46:37|1.0852
17:46:38|1.0865
17:46:39|1.0854
17:46:40|1.0862
17:46:41|1.0863
17:46:42|1.0861
17:46:43|1.0885
17:46:44|1.0871
17:46:45|1.0871
17:46:46|1.0888
17:46:48|1.0862
17:46:48|1.0862
17:46:50|1.0864
17:46:51|1.087
17:46:52|1.0861
17:46:53|1.086
17:46:54|1.0859
17:46:55|1.086
17:46:56|1.0858
17:46:57|1.0862
17:46:58|1.0862
17:46:59|1.0862
17:47:00|1.0863
17:47:01|1.0869
17:47:02|1.0866
17:47:03|1.087
17:47:04|1.087
17:47:05|1.087
17:47:06|1.0862
17:47:07|1.0866
17:47:08|1.0866
17:47:09|1.0871
17:47:10|1.0871
17:47:11|1.0864
17:47:12|1.0864
17:47:13|1.0864
17:47:14|1.086
17:47:15|1.0868
17:47:16|1.0868
17:47:17|1.0883
17:47:18|1.0878
17:47:19|1.0873
17:47:20|1.0871
17:47:21|1.0865
17:47:22|1.0874
17:47:23|1.0874
17:47:24|1.0866
17:47:25|1.0869
17:47:26|1.086
17:47:27|1.086
17:47:28|1.086
17:47:30|1.0862
17:47:30|1.0867
17:47:31|1.087
17:47:32|1.0871
17:47:33|1.0883
17:47:34|1.0877
17:47:35|1.0875
17:47:36|1.0875
17:47:37|1.0875
17:47:38|1.0875
17:47:39|1.0875
17:47:40|1.0891
17:47:41|1.0891
17:47:42|1.0867
17:47:43|1.0868
17:47:44|1.0863
17:47:45|1.0871
17:47:47|1.0851
17:47:47|1.0851
17:47:48|1.0856
17:47:50|1.0855
17:47:51|1.0857
17:47:52|1.085
17:47:53|1.0858
17:47:54|1.0856
17:47:55|1.086
17:47:56|1.0851
17:47:57|1.0855
17:47:59|1.0851
17:47:59|1.085
17:48:00|1.0857
17:48:01|1.085
17:48:02|1.085
17:48:03|1.0851
17:48:04|1.0827
17:48:06|1.0819
17:48:06|1.0812
17:48:08|1.0819
17:48:08|1.0828
17:48:10|1.0831
17:48:11|1.0831
17:48:11|1.0832
17:48:12|1.0819
17:48:13|1.0824
17:48:14|1.0818
17:48:15|1.0817
17:48:16|1.0818
17:48:17|1.0817
17:48:19|1.0819
17:48:19|1.0825
17:48:21|1.0828
17:48:21|1.0827
17:48:22|1.0832
17:48:24|1.0828
17:48:24|1.0837
17:48:26|1.0824
17:48:26|1.0824
17:48:28|1.0831
17:48:28|1.083
17:48:29|1.0836
17:48:31|1.0839
17:48:32|1.085
17:48:32|1.0853
17:48:34|1.0853
17:48:34|1.0854
17:48:36|1.0854
17:48:37|1.0854
17:48:37|1.0849
17:48:38|1.0849
17:48:40|1.0851
17:48:40|1.0852
17:48:41|1.0839
17:48:43|1.0839
17:48:44|1.084
17:48:44|1.084
17:48:46|1.0844
17:48:47|1.085
17:48:47|1.0836
17:48:48|1.0828
17:48:50|1.0829
17:48:51|1.0839
17:48:52|1.0834
17:48:53|1.083
17:48:54|1.0831
17:48:55|1.0836
17:48:56|1.0836
17:48:57|1.0836
17:48:58|1.0844
17:48:59|1.0846
17:49:00|1.0837
17:49:01|1.0843
17:49:02|1.0845
17:49:03|1.0836
17:49:04|1.0831
17:49:05|1.0812
17:49:06|1.0829
17:49:07|1.0833
17:49:08|1.0833
17:49:09|1.0833
17:49:10|1.0829
17:49:11|1.0843
17:49:12|1.0835
17:49:13|1.0835
17:49:15|1.0845
17:49:15|1.0845
17:49:16|1.0844
17:49:17|1.0843
17:49:18|1.0843
17:49:19|1.084
17:49:20|1.083
17:49:21|1.0836
17:49:22|1.0849
17:49:23|1.0849
17:49:24|1.0849
17:49:25|1.0849
17:49:26|1.0849
17:49:27|1.0849
17:49:28|1.0839
17:49:29|1.0839
17:49:30|1.0844
17:49:31|1.0842
17:49:32|1.0842
17:49:33|1.0841
17:49:35|1.0841
17:49:35|1.0842
17:49:36|1.0825
17:49:37|1.0821
17:49:38|1.082
17:49:39|1.0818
17:49:40|1.0817
17:49:41|1.0817
17:49:42|1.0817
17:49:43|1.0821
17:49:44|1.0817
17:49:45|1.0818
17:49:46|1.0818
17:49:47|1.0821
17:49:49|1.0814
17:49:49|1.0823
17:49:50|1.0823
17:49:51|1.0823
17:49:53|1.0821
17:49:54|1.0821
17:49:55|1.0821
17:49:56|1.0821
17:49:57|1.0821
17:49:58|1.0821
17:49:59|1.0821
17:50:00|1.0821
17:50:01|1.0823
17:50:02|1.0818
17:50:03|1.0816
17:50:04|1.0808
17:50:05|1.0803
17:50:06|1.0803
17:50:07|1.0804
17:50:08|1.0804
17:50:09|1.0804
17:50:11|1.0804
17:50:11|1.0804
17:50:12|1.0801
17:50:13|1.0805
17:50:15|1.0806
17:50:16|1.0801
17:50:17|1.0781
17:50:18|1.0781
17:50:19|1.0774
17:50:20|1.0771
17:50:21|1.0768
17:50:22|1.0758
17:50:23|1.0753
17:50:24|1.077
17:50:25|1.0785
17:50:26|1.079
17:50:27|1.0776
17:50:28|1.0773
17:50:29|1.0774
17:50:30|1.0767
17:50:31|1.0776
17:50:32|1.0776
17:50:33|1.0761
17:50:33|1.0773
17:50:35|1.0778
17:50:36|1.0774
17:50:37|1.0759
17:50:38|1.0759
17:50:39|1.0759
17:50:40|1.0747
17:50:41|1.074
17:50:42|1.0766
17:50:43|1.0759
17:50:44|1.0765
17:50:45|1.0762
17:50:46|1.0762
17:50:47|1.0765
17:50:48|1.0765
17:50:49|1.0758
17:50:50|1.0735
17:50:51|1.0741
17:50:52|1.0738
17:50:53|1.0737
17:50:54|1.0734
17:50:55|1.0729
17:50:56|1.074
17:50:57|1.0741
17:50:58|1.0741
17:51:00|1.0746
17:51:00|1.0744
17:51:01|1.0748
17:51:03|1.075
17:51:04|1.075
17:51:04|1.0748
17:51:06|1.0746
17:51:07|1.0746
17:51:08|1.0731
17:51:08|1.0737
17:51:10|1.075
17:51:11|1.075
17:51:12|1.075
17:51:13|1.0747
17:51:14|1.0747
17:51:15|1.0747
17:51:16|1.0752
17:51:17|1.0752
17:51:18|1.0749
17:51:19|1.0749
17:51:20|1.0735
17:51:21|1.0742
17:51:22|1.0741
17:51:23|1.0719
17:51:24|1.0727
17:51:25|1.0732
17:51:26|1.0732
17:51:27|1.074
17:51:28|1.0734
17:51:29|1.0732
17:51:30|1.0718
17:51:31|1.0734
17:51:32|1.0738
17:51:33|1.0739
17:51:34|1.0739
17:51:35|1.0735
17:51:36|1.0726
17:51:37|1.0734
17:51:38|1.0734
17:51:39|1.0733
17:51:40|1.0733
17:51:41|1.0733
17:51:42|1.0735
17:51:43|1.0736
17:51:44|1.0743
17:51:45|1.0742
17:51:46|1.0745
17:51:47|1.0745
17:51:48|1.0741
17:51:49|1.0739
17:51:50|1.0743
17:51:51|1.0743
17:51:52|1.0745
17:51:53|1.0747
17:51:54|1.0731
17:51:56|1.0741
17:51:57|1.0745
17:51:58|1.0745
17:51:59|1.0745
17:51:59|1.0739
17:52:01|1.0737
17:52:02|1.0743
17:52:03|1.0732
17:52:04|1.0734
17:52:06|1.0734
17:52:06|1.0733
17:52:07|1.0727
17:52:08|1.0728
17:52:09|1.0727
17:52:10|1.0721
17:52:11|1.0722
17:52:12|1.0723
17:52:13|1.0706
17:52:14|1.0711
17:52:15|1.0721
17:52:16|1.0714
17:52:17|1.0714
17:52:18|1.0712
17:52:19|1.0712
17:52:20|1.0702
17:52:21|1.0705
17:52:22|1.0697
17:52:23|1.0697
17:52:24|1.0695
17:52:25|1.071
17:52:26|1.0715
17:52:27|1.0718
17:52:28|1.0712
17:52:29|1.0715
17:52:30|1.0712
17:52:31|1.0712
17:52:32|1.0712
17:52:33|1.0715
17:52:34|1.0705
17:52:35|1.0697
17:52:36|1.0702
17:52:37|1.07
17:52:38|1.0702
17:52:39|1.0709
17:52:40|1.0705
17:52:41|1.0706
17:52:42|1.0733
17:52:43|1.0739
17:52:44|1.0743
17:52:45|1.0759
17:52:46|1.076
17:52:47|1.0758
17:52:48|1.0761
17:52:49|1.0771
17:52:50|1.0771
17:52:51|1.0777
17:52:52|1.0792
17:52:53|1.0783
17:52:54|1.0782
17:52:55|1.0787
17:52:57|1.0792
17:52:58|1.0792
17:52:59|1.0787
17:53:00|1.0784
17:53:01|1.0779
17:53:02|1.0779
17:53:03|1.0753
17:53:04|1.0778
17:53:05|1.0773
17:53:06|1.077
17:53:07|1.0774
17:53:08|1.0771
17:53:09|1.0774
17:53:10|1.0774
17:53:11|1.0774
17:53:12|1.0764
17:53:13|1.0768
17:53:14|1.0762
17:53:15|1.0744
17:53:16|1.0739
17:53:17|1.0737
17:53:18|1.0736
17:53:19|1.0743
17:53:20|1.0739
17:53:21|1.0734
17:53:22|1.0745
17:53:23|1.0741
17:53:24|1.0747
17:53:25|1.0743
17:53:26|1.0739
17:53:27|1.0746
17:53:28|1.0744
17:53:29|1.0744
17:53:30|1.0744
17:53:31|1.0745
17:53:32|1.0743
17:53:33|1.0743
17:53:34|1.0743
17:53:35|1.0743
17:53:36|1.0742
17:53:37|1.0742
17:53:38|1.0736
17:53:39|1.0736
17:53:40|1.0734
17:53:41|1.074
17:53:42|1.0743
17:53:43|1.0742
17:53:44|1.074
17:53:45|1.074
17:53:46|1.0734
17:53:47|1.074
17:53:48|1.0738
17:53:49|1.0771
17:53:50|1.0754
17:53:51|1.0757
17:53:52|1.0757
17:53:53|1.0767
17:53:54|1.0763
17:53:55|1.074
17:53:56|1.0742
17:53:58|1.0747
17:53:58|1.0744
17:53:59|1.0744
17:54:01|1.0743
17:54:02|1.074
17:54:03|1.0732
17:54:04|1.0728
17:54:05|1.0724
17:54:06|1.0725
17:54:07|1.0725
17:54:08|1.0722
17:54:09|1.0737
17:54:10|1.0731
17:54:11|1.0729
17:54:11|1.0729
17:54:13|1.0734
17:54:14|1.0745
17:54:14|1.0739
17:54:15|1.0741
17:54:17|1.0741
17:54:18|1.0741
17:54:19|1.074
17:54:19|1.0739
17:54:21|1.0743
17:54:22|1.0746
17:54:23|1.0746
17:54:24|1.0746
17:54:25|1.0746
17:54:26|1.0748
17:54:27|1.0754
17:54:27|1.0758
17:54:29|1.0759
17:54:30|1.0759
17:54:31|1.0759
17:54:32|1.0762
17:54:32|1.0762
17:54:34|1.0762
17:54:35|1.0765
17:54:35|1.0765
17:54:36|1.0765
17:54:38|1.077
17:54:38|1.0768
17:54:40|1.0766
17:54:41|1.0763
17:54:42|1.0763
17:54:43|1.0744
17:54:44|1.0743
17:54:44|1.0741
17:54:45|1.0744
17:54:47|1.0753
17:54:48|1.0761
17:54:48|1.076
17:54:50|1.0765
17:54:51|1.0765
17:54:51|1.0765
17:54:53|1.0765
17:54:54|1.076
17:54:55|1.076
17:54:55|1.0765
17:54:57|1.0768
17:54:58|1.0768
17:55:00|1.0773
17:55:01|1.0762
17:55:02|1.0756
17:55:03|1.075
17:55:04|1.0748
17:55:05|1.0756
17:55:06|1.0756
17:55:07|1.0756
17:55:08|1.0756
17:55:09|1.0765
17:55:10|1.0766
17:55:11|1.0767
17:55:12|1.0769
17:55:13|1.0766
17:55:14|1.0775
17:55:15|1.0773
17:55:16|1.0772
17:55:17|1.0773
17:55:18|1.0773
17:55:19|1.0777
17:55:20|1.0772
17:55:21|1.0774
17:55:22|1.0774
17:55:23|1.0768
17:55:24|1.0768
17:55:25|1.0768
17:55:26|1.0765
17:55:27|1.0764
17:55:28|1.0767
17:55:29|1.0763
17:55:30|1.0765
17:55:31|1.0765
17:55:32|1.0779
17:55:33|1.078
17:55:34|1.078
17:55:35|1.0783
17:55:36|1.0783
17:55:37|1.0783
17:55:38|1.0783
17:55:39|1.0781
17:55:40|1.0788
17:55:41|1.0788
17:55:42|1.0788
17:55:43|1.0778
17:55:44|1.0776
17:55:45|1.0772
17:55:46|1.0775
17:55:47|1.0772
17:55:48|1.0774
17:55:49|1.0774
17:55:50|1.0778
17:55:51|1.0774
17:55:52|1.0774
17:55:53|1.0779
17:55:54|1.0781
17:55:55|1.0781
17:55:56|1.0778
17:55:57|1.0783
17:55:58|1.0783
17:56:00|1.0778
17:56:01|1.0783
17:56:02|1.0777
17:56:03|1.0774
17:56:04|1.0774
17:56:05|1.0764
17:56:06|1.0769
17:56:07|1.0768
17:56:08|1.0761
17:56:09|1.0758
17:56:10|1.076
17:56:10|1.0761
17:56:12|1.0761
17:56:13|1.076
17:56:14|1.0762
17:56:15|1.0769
17:56:16|1.0769
17:56:17|1.0772
17:56:18|1.0768
17:56:19|1.0774
17:56:20|1.0773
17:56:21|1.0779
17:56:22|1.0779
17:56:23|1.0778
17:56:24|1.0777
17:56:25|1.0777
17:56:26|1.0776
17:56:27|1.0774
17:56:28|1.0774
17:56:29|1.0774
17:56:30|1.0774
17:56:31|1.0774
17:56:32|1.0779
17:56:33|1.0779
17:56:34|1.0779
17:56:35|1.0779
17:56:36|1.0779
17:56:37|1.0776
17:56:38|1.0775
17:56:39|1.0774
17:56:40|1.0765
17:56:41|1.0776
17:56:42|1.0775
17:56:43|1.0775
17:56:44|1.0775
17:56:45|1.0775
17:56:46|1.0776
17:56:47|1.0776
17:56:48|1.077
17:56:49|1.0765
17:56:50|1.0765
17:56:51|1.076
17:56:52|1.0759
17:56:53|1.0754
17:56:54|1.0757
17:56:55|1.0746
17:56:56|1.0748
17:56:57|1.0745
17:56:58|1.0741
17:56:59|1.0728
17:57:00|1.0734
17:57:02|1.0734
17:57:03|1.0739
17:57:04|1.0733
17:57:05|1.0738
17:57:06|1.0746
17:57:06|1.0746
17:57:08|1.0746
17:57:09|1.0745
17:57:10|1.0752
17:57:11|1.0757
17:57:12|1.0758
17:57:13|1.0766
17:57:14|1.0764
17:57:14|1.076
17:57:16|1.0761
17:57:16|1.0751
17:57:18|1.0751
17:57:19|1.0735
17:57:19|1.0735
17:57:20|1.0735
17:57:21|1.0739
17:57:23|1.074
17:57:23|1.0743
17:57:24|1.0743
17:57:25|1.0741
17:57:27|1.0734
17:57:28|1.073
17:57:28|1.0735
17:57:30|1.0737
17:57:31|1.0745
17:57:32|1.0748
17:57:33|1.0743
17:57:33|1.0743
17:57:35|1.0736
17:57:35|1.0731
17:57:37|1.0738
17:57:37|1.0721
17:57:38|1.0717
17:57:39|1.07
17:57:40|1.0708
17:57:41|1.0717
17:57:43|1.072
17:57:44|1.0734
17:57:44|1.0734
17:57:46|1.072
17:57:47|1.0707
17:57:47|1.0707
17:57:49|1.0683
17:57:50|1.0683
17:57:50|1.0697
17:57:51|1.0692
17:57:52|1.0693
17:57:53|1.0699
17:57:55|1.069
17:57:55|1.0689
17:57:56|1.0686
17:57:57|1.0693
17:57:59|1.0693
17:57:59|1.0698
17:58:01|1.0693
17:58:02|1.0695
17:58:03|1.0681
17:58:04|1.0678
17:58:05|1.0682
17:58:06|1.07
17:58:08|1.0705
17:58:08|1.0705
17:58:09|1.0704
17:58:10|1.0696
17:58:11|1.0698
17:58:12|1.0684
17:58:14|1.0684
17:58:15|1.069
17:58:15|1.069
17:58:16|1.0697
17:58:17|1.0697
17:58:18|1.071
17:58:19|1.071
17:58:20|1.0708
17:58:21|1.071
17:58:22|1.071
17:58:23|1.071
17:58:24|1.0711
17:58:25|1.0711
17:58:26|1.071
17:58:27|1.0717
17:58:29|1.071
17:58:29|1.0702
17:58:30|1.0697
17:58:31|1.0697
17:58:32|1.0697
17:58:33|1.0697
17:58:34|1.0697
17:58:35|1.0695
17:58:36|1.0695
17:58:37|1.0693
17:58:38|1.0693
17:58:39|1.0687
17:58:40|1.0681
17:58:41|1.0681
17:58:42|1.0668
17:58:43|1.068
17:58:44|1.0687
17:58:45|1.0694
17:58:46|1.0697
17:58:47|1.0695
17:58:48|1.0685
17:58:49|1.0685
17:58:50|1.0688
17:58:51|1.0681
17:58:52|1.0685
17:58:53|1.0685
17:58:54|1.0684
17:58:55|1.0684
17:58:56|1.0686
17:58:58|1.0676
17:58:58|1.0676
17:59:00|1.0676
17:59:01|1.0678
17:59:02|1.0685
17:59:04|1.0689
17:59:04|1.069
17:59:05|1.0691
17:59:06|1.0697
17:59:07|1.0701
17:59:09|1.0697
17:59:10|1.07
17:59:11|1.0697
17:59:12|1.0699
17:59:13|1.0692
17:59:14|1.0692
17:59:15|1.0691
17:59:16|1.0689
17:59:17|1.069
17:59:18|1.0698
17:59:19|1.0695
17:59:20|1.0692
17:59:21|1.069
17:59:22|1.0692
17:59:23|1.0691
17:59:24|1.0696
17:59:25|1.0696
17:59:26|1.0706
17:59:27|1.0711
17:59:27|1.0698
17:59:29|1.0711
17:59:29|1.0711
17:59:30|1.0708
17:59:32|1.0702
17:59:32|1.0702
17:59:34|1.0702
17:59:34|1.0688
17:59:36|1.069
17:59:36|1.0691
17:59:37|1.0694
17:59:39|1.07
17:59:40|1.0712
17:59:41|1.0703
17:59:42|1.0722
17:59:43|1.0705
17:59:44|1.0699
17:59:45|1.073
17:59:46|1.0724
17:59:46|1.0713
17:59:48|1.0713
17:59:49|1.0713
17:59:50|1.0695
17:59:50|1.0711
17:59:52|1.0706
17:59:53|1.0707
17:59:54|1.0702
17:59:54|1.0695
17:59:55|1.0691
17:59:56|1.0703
17:59:58|1.07
17:59:59|1.0687
18:00:00|1.0682
18:00:00|1.066
18:00:01|1.0682
18:00:03|1.0674
18:00:05|1.0651
18:00:05|1.0664
18:00:06|1.0664
18:00:07|1.0671
18:00:08|1.0671
18:00:09|1.0678
18:00:10|1.0678
18:00:11|1.067
18:00:12|1.0662
18:00:13|1.0668
18:00:14|1.0662
18:00:15|1.0672
18:00:16|1.0672
18:00:17|1.0681
18:00:18|1.0682
18:00:19|1.0685
18:00:20|1.068
18:00:22|1.0671
18:00:22|1.0672
18:00:23|1.067
18:00:24|1.0671
18:00:25|1.0671
18:00:26|1.0671
18:00:27|1.0674
18:00:28|1.0674
18:00:30|1.0672
18:00:31|1.0671
18:00:32|1.0673
18:00:33|1.0672
18:00:34|1.0672
18:00:35|1.068
18:00:36|1.068
18:00:37|1.0673
18:00:38|1.0679
18:00:39|1.0679
18:00:40|1.0706
18:00:41|1.0704
18:00:41|1.0718
18:00:43|1.0716
18:00:44|1.0717
18:00:44|1.0708
18:00:46|1.071
18:00:47|1.0717
18:00:47|1.0711
18:00:49|1.071
18:00:50|1.071
18:00:51|1.071
18:00:51|1.0709
18:00:53|1.0708
18:00:54|1.07
18:00:55|1.0683
18:00:56|1.0693
18:00:57|1.0686
18:00:58|1.0678
18:00:59|1.0682
18:00:59|1.0687
18:01:01|1.0697
18:01:02|1.0698
18:01:03|1.0671
18:01:04|1.0689
18:01:06|1.068
18:01:06|1.068
18:01:07|1.0681
18:01:08|1.0681
18:01:09|1.0686
18:01:11|1.0684
18:01:12|1.0692
18:01:13|1.0697
18:01:14|1.0689
18:01:14|1.0683
18:01:15|1.07
18:01:17|1.0697
18:01:17|1.068
18:01:19|1.0667
18:01:20|1.0674
18:01:21|1.0674
18:01:21|1.0655
18:01:23|1.0637
18:01:23|1.0633
18:01:24|1.0635
18:01:26|1.06
18:01:27|1.058
18:01:27|1.0572
18:01:29|1.0532
18:01:30|1.0533
18:01:31|1.0541
18:01:32|1.0517
18:01:33|1.05
18:01:34|1.05
18:01:35|1.0511
18:01:35|1.0475
18:01:37|1.0472
18:01:38|1.0498
18:01:38|1.048
18:01:40|1.0453
18:01:41|1.0451
18:01:42|1.0434
18:01:43|1.043
18:01:43|1.0431
18:01:45|1.04
18:01:46|1.0423
18:01:47|1.0429
18:01:48|1.0421
18:01:48|1.0435
18:01:49|1.0537
18:01:51|1.0488
18:01:52|1.0459
18:01:53|1.05
18:01:54|1.047
18:01:55|1.0487
18:01:56|1.0498
18:01:57|1.0524
18:01:58|1.0504
18:01:59|1.0481
18:02:00|1.0474
18:02:00|1.048
18:02:01|1.0512
18:02:03|1.0488
18:02:04|1.051
18:02:05|1.0504
18:02:06|1.0504
18:02:07|1.05
18:02:08|1.0504
18:02:09|1.0517
18:02:10|1.0497
18:02:11|1.0518
18:02:12|1.0504
18:02:13|1.0498
18:02:14|1.0494
18:02:15|1.0504
18:02:16|1.0483
18:02:17|1.05
18:02:18|1.0484
18:02:19|1.0482
18:02:20|1.049
18:02:21|1.0494
18:02:22|1.049
18:02:23|1.0474
18:02:24|1.048
18:02:25|1.0468
18:02:26|1.0477
18:02:27|1.0485
18:02:28|1.0512
18:02:29|1.0492
18:02:30|1.0491
18:02:31|1.0496
18:02:32|1.0478
18:02:33|1.0478
18:02:34|1.0435
18:02:35|1.0476
18:02:36|1.0465
18:02:37|1.0455
18:02:38|1.0456
18:02:39|1.0445
18:02:40|1.0445
18:02:41|1.0445
18:02:42|1.0433
18:02:43|1.0438
18:02:44|1.0422
18:02:45|1.0419
18:02:46|1.0416
18:02:47|1.0441
18:02:48|1.0427
18:02:49|1.0428
18:02:50|1.0439
18:02:51|1.0428
18:02:52|1.0423
18:02:53|1.0425
18:02:54|1.0419
18:02:55|1.0422
18:02:56|1.0424
18:02:57|1.04
18:02:58|1.04
18:02:59|1.04
18:03:00|1.04
18:03:01|1.0408
18:03:02|1.0407
18:03:03|1.0415
18:03:04|1.0419
18:03:05|1.0425
18:03:06|1.0414
18:03:08|1.0419
18:03:08|1.0438
18:03:09|1.0432
18:03:10|1.0445
18:03:11|1.0409
18:03:12|1.0412
18:03:13|1.0418
18:03:14|1.0432
18:03:15|1.0413
18:03:16|1.0431
18:03:17|1.0421
18:03:18|1.0403
18:03:19|1.0422
18:03:20|1.0426
18:03:21|1.0406
18:03:22|1.0409
18:03:23|1.0409
18:03:25|1.0413
18:03:25|1.04
18:03:26|1.0412
18:03:28|1.0413
18:03:28|1.0408
18:03:29|1.0401
18:03:31|1.04
18:03:31|1.0404
18:03:32|1.0406
18:03:34|1.04
18:03:35|1.04
18:03:35|1.04
18:03:36|1.04
18:03:38|1.036
18:03:39|1.0325
18:03:39|1.0314
18:03:41|1.03
18:03:41|1.03
18:03:43|1.03
18:03:44|1.03
18:03:44|1.03
18:03:45|1.03
18:03:46|1.03
18:03:48|1.03
18:03:49|1.0303
18:03:49|1.03
18:03:51|1.0302
18:03:51|1.03
18:03:52|1.03
18:03:54|1.0313
18:03:54|1.0323
18:03:56|1.0301
18:03:56|1.03
18:03:58|1.03
18:03:59|1.03
18:04:00|1.0301
18:04:01|1.03
18:04:02|1.0303
18:04:03|1.03
18:04:03|1.03
18:04:05|1.03
18:04:05|1.03
18:04:07|1.03
18:04:09|1.03
18:04:09|1.03
18:04:11|1.03
18:04:12|1.0268
18:04:13|1.0253
18:04:13|1.0254
18:04:15|1.0263
18:04:16|1.0237
18:04:17|1.0239
18:04:17|1.0223
18:04:18|1.0226
18:04:19|1.0222
18:04:21|1.0229
18:04:22|1.0228
18:04:23|1.0227
18:04:24|1.0223
18:04:25|1.0229
18:04:26|1.0234
18:04:27|1.0222
18:04:28|1.0223
18:04:29|1.0222
18:04:30|1.0234
18:04:31|1.0231
18:04:32|1.0239
18:04:32|1.0222
18:04:34|1.0227
18:04:35|1.0222
18:04:36|1.0233
18:04:37|1.0223
18:04:38|1.0236
18:04:39|1.0227
18:04:40|1.0222
18:04:41|1.0222
18:04:42|1.0223
18:04:43|1.0222
18:04:44|1.0224
18:04:45|1.0222
18:04:46|1.0222
18:04:47|1.0226
18:04:49|1.0233
18:04:49|1.0242
18:04:50|1.0241
18:04:51|1.0222
18:04:52|1.0277
18:04:53|1.026
18:04:54|1.0302
18:04:55|1.0308
18:04:56|1.029
18:04:57|1.0279
18:04:58|1.0293
18:04:59|1.0297
18:05:00|1.031
18:05:01|1.0313
18:05:02|1.0312
18:05:03|1.0336
18:05:04|1.0336
18:05:05|1.034
18:05:06|1.0346
18:05:08|1.0387
18:05:09|1.04
18:05:10|1.035
18:05:11|1.0332
18:05:12|1.0346
18:05:13|1.0307
18:05:13|1.031
18:05:15|1.0349
18:05:16|1.0321
18:05:17|1.034
18:05:17|1.0302
18:05:18|1.0296
18:05:20|1.029
18:05:21|1.0291
18:05:22|1.0305
18:05:23|1.03
18:05:23|1.03
18:05:25|1.0287
18:05:26|1.0305
18:05:27|1.0282
18:05:28|1.0299
18:05:29|1.0295
18:05:30|1.0298
18:05:31|1.0318
18:05:32|1.029
18:05:33|1.029
18:05:34|1.0299
18:05:34|1.0308
18:05:36|1.0284
18:05:37|1.029
18:05:38|1.0284
18:05:39|1.0269
18:05:40|1.026
18:05:41|1.0269
18:05:42|1.0254
18:05:43|1.0283
18:05:44|1.0283
18:05:45|1.0259
18:05:46|1.0272
18:05:47|1.0269
18:05:48|1.0279
18:05:49|1.0266
18:05:50|1.0296
18:05:51|1.0288
18:05:52|1.0298
18:05:53|1.0298
18:05:54|1.0306
18:05:55|1.0314
18:05:56|1.0309
18:05:57|1.031
18:05:59|1.0326
18:05:59|1.0327
18:06:00|1.0346
18:06:01|1.0345
18:06:02|1.0346
18:06:03|1.0346
18:06:04|1.0374
18:06:05|1.0357
18:06:06|1.0351
18:06:08|1.0342
18:06:09|1.0379
18:06:11|1.0357
18:06:12|1.0361
18:06:13|1.0331
18:06:14|1.0348
18:06:15|1.0345
18:06:16|1.0335
18:06:17|1.0319
18:06:18|1.0331
18:06:19|1.0321
18:06:20|1.0328
18:06:21|1.0338
18:06:22|1.0342
18:06:23|1.0355
18:06:24|1.036
18:06:25|1.0345
18:06:26|1.0353
18:06:27|1.0357
18:06:28|1.0359
18:06:29|1.0356
18:06:30|1.0368
18:06:31|1.0347
18:06:32|1.034
18:06:33|1.0336
18:06:34|1.0343
18:06:35|1.0343
18:06:36|1.0343
18:06:37|1.0343
18:06:38|1.0344
18:06:39|1.0345
18:06:40|1.0358
18:06:41|1.0344
18:06:42|1.0361
18:06:43|1.0365
18:06:44|1.0368
18:06:45|1.0365
18:06:46|1.0351
18:06:47|1.0352
18:06:48|1.0351
18:06:49|1.0355
18:06:50|1.0345
18:06:51|1.0341
18:06:52|1.0362
18:06:53|1.0345
18:06:54|1.0342
18:06:55|1.035
18:06:56|1.0351
18:06:57|1.0344
18:06:58|1.0345
18:06:59|1.0348
18:07:00|1.0354
18:07:01|1.0357
18:07:02|1.0356
18:07:03|1.0363
18:07:04|1.0356
18:07:05|1.0358
18:07:06|1.0368
18:07:07|1.0366
18:07:08|1.0354
18:07:09|1.035
18:07:10|1.0342
18:07:12|1.0342
18:07:12|1.035
18:07:13|1.0352
18:07:14|1.0358
18:07:15|1.0353
18:07:16|1.0314
18:07:17|1.03
18:07:18|1.0294
18:07:20|1.0271
18:07:21|1.0294
18:07:22|1.0279
18:07:22|1.0298
18:07:24|1.0298
18:07:25|1.0294
18:07:25|1.03
18:07:27|1.029
18:07:28|1.0289
18:07:28|1.0281
18:07:29|1.0279
18:07:30|1.0298
18:07:31|1.0303
18:07:32|1.0296
18:07:33|1.0295
18:07:34|1.0299
18:07:35|1.0301
18:07:37|1.0301
18:07:38|1.0295
18:07:38|1.0306
18:07:40|1.0299
18:07:40|1.0303
18:07:42|1.0304
18:07:43|1.0304
18:07:44|1.0302
18:07:44|1.0308
18:07:46|1.0302
18:07:46|1.0318
18:07:47|1.0319
18:07:48|1.032
18:07:49|1.032
18:07:50|1.0322
18:07:52|1.0362
18:07:52|1.0308
18:07:54|1.0326
18:07:55|1.0326
18:07:56|1.0338
18:07:56|1.034
18:07:57|1.034
18:07:59|1.0339
18:08:00|1.0338
18:08:00|1.0339
18:08:02|1.0322
18:08:02|1.0334
18:08:04|1.0336
18:08:04|1.032
18:08:06|1.033
18:08:07|1.0339
18:08:07|1.0336
18:08:09|1.0334
18:08:09|1.0347
18:08:11|1.0355
18:08:12|1.0361
18:08:13|1.034
18:08:14|1.0351
18:08:15|1.0346
18:08:16|1.034
18:08:17|1.0352
18:08:19|1.037
18:08:20|1.0363
18:08:21|1.0362
18:08:22|1.0362
18:08:23|1.0369
18:08:24|1.0372
18:08:25|1.036
18:08:25|1.0371
18:08:26|1.0365
18:08:27|1.0365
18:08:29|1.036
18:08:30|1.0372
18:08:31|1.0369
18:08:32|1.0365
18:08:33|1.0373
18:08:34|1.0366
18:08:35|1.0366
18:08:37|1.0382
18:08:37|1.0374
18:08:38|1.0376
18:08:39|1.0405
18:08:40|1.0375
18:08:41|1.038
18:08:42|1.0375
18:08:43|1.0376
18:08:44|1.0384
18:08:45|1.0395
18:08:46|1.0395
18:08:47|1.0385
18:08:48|1.0385
18:08:49|1.0384
18:08:50|1.0389
18:08:51|1.0391
18:08:52|1.0402
18:08:53|1.0399
18:08:54|1.0419
18:08:55|1.0395
18:08:56|1.0419
18:08:57|1.0419
18:08:58|1.0391
18:08:59|1.0401
18:09:00|1.0391
18:09:01|1.0369
18:09:02|1.0395
18:09:03|1.038
18:09:04|1.0382
18:09:05|1.0368
18:09:06|1.0396
18:09:07|1.0391
18:09:08|1.0391
18:09:09|1.0399
18:09:10|1.039
18:09:12|1.038
18:09:13|1.0381
18:09:14|1.0386
18:09:15|1.0377
18:09:16|1.0377
18:09:17|1.0384
18:09:18|1.0392
18:09:20|1.0392
18:09:20|1.0392
18:09:21|1.0392
18:09:22|1.0397
18:09:23|1.0398
18:09:24|1.0386
18:09:25|1.0373
18:09:26|1.0385
18:09:27|1.037
18:09:28|1.0381
18:09:29|1.0378
18:09:30|1.0382
18:09:31|1.0381
18:09:32|1.035
18:09:33|1.0354
18:09:34|1.0364
18:09:35|1.0364
18:09:36|1.0371
18:09:37|1.0364
18:09:38|1.0364
18:09:39|1.0372
18:09:41|1.0381
18:09:42|1.0372
18:09:42|1.0372
18:09:43|1.0372
18:09:44|1.0372
18:09:45|1.0388
18:09:46|1.0413
18:09:47|1.0397
18:09:48|1.0422
18:09:49|1.0421
18:09:50|1.042
18:09:51|1.0431
18:09:53|1.0429
18:09:53|1.0428
18:09:54|1.0422
18:09:55|1.0409
18:09:56|1.0403
18:09:58|1.0417
18:09:58|1.0417
18:09:59|1.042
18:10:00|1.0417
18:10:01|1.0423
18:10:03|1.0424
18:10:03|1.0425
18:10:04|1.0425
18:10:05|1.0424
18:10:07|1.04
18:10:07|1.0416
18:10:08|1.0405
18:10:09|1.0415
18:10:10|1.0424
18:10:11|1.0416
18:10:13|1.0415
18:10:14|1.0416
18:10:15|1.0412
18:10:16|1.04
18:10:16|1.0415
18:10:18|1.0417
18:10:19|1.0417
18:10:20|1.0409
18:10:21|1.0403
18:10:22|1.0403
18:10:23|1.0402
18:10:24|1.042
18:10:26|1.0408
18:10:26|1.0429
18:10:27|1.0411
18:10:28|1.0418
18:10:29|1.0418
18:10:30|1.0418
18:10:31|1.0423
18:10:32|1.0418
18:10:33|1.041
18:10:34|1.0413
18:10:35|1.0417
18:10:36|1.0417
18:10:37|1.0419
18:10:38|1.042
18:10:39|1.042
18:10:40|1.042
18:10:41|1.042
18:10:42|1.042
18:10:43|1.0426
18:10:44|1.0434
18:10:45|1.043
18:10:46|1.043
18:10:47|1.043
18:10:48|1.043
18:10:49|1.0432
18:10:50|1.0432
18:10:51|1.0429
18:10:52|1.0426
18:10:53|1.0428
18:10:55|1.0429
18:10:55|1.0422
18:10:56|1.0426
18:10:58|1.0426
18:10:58|1.0432
18:11:00|1.0434
18:11:00|1.0422
18:11:02|1.0429
18:11:02|1.0429
18:11:03|1.0429
18:11:04|1.043
18:11:05|1.043
18:11:06|1.0429
18:11:07|1.0428
18:11:08|1.0436
18:11:10|1.0436
18:11:10|1.0436
18:11:11|1.0433
18:11:12|1.0429
18:11:14|1.0426
18:11:15|1.0429
18:11:16|1.0436
18:11:17|1.0436
18:11:18|1.0436
18:11:19|1.0436
18:11:20|1.0495
18:11:21|1.0495
18:11:21|1.0506
18:11:23|1.05
18:11:24|1.0501
18:11:25|1.0507
18:11:26|1.0508
18:11:27|1.051
18:11:28|1.0507
18:11:29|1.0506
18:11:30|1.0479
18:11:31|1.0495
18:11:32|1.05
18:11:33|1.0484
18:11:34|1.0511
18:11:35|1.0507
18:11:36|1.0498
18:11:37|1.0514
18:11:38|1.0529
18:11:39|1.0528
18:11:40|1.0506
18:11:41|1.0504
18:11:42|1.0501
18:11:43|1.05
18:11:44|1.0499
18:11:45|1.0497
18:11:46|1.0491
18:11:47|1.0491
18:11:48|1.0487
18:11:49|1.0487
18:11:50|1.049
18:11:51|1.0482
18:11:52|1.049
18:11:53|1.049
18:11:54|1.0491
18:11:55|1.0498
18:11:56|1.0498
18:11:57|1.0498
18:11:58|1.05
18:11:59|1.05
18:12:00|1.0499
18:12:01|1.05
18:12:02|1.0493
18:12:03|1.0493
18:12:04|1.0499
18:12:05|1.0506
18:12:06|1.0503
18:12:07|1.0504
18:12:08|1.0512
18:12:09|1.0525
18:12:10|1.0509
18:12:11|1.0504
18:12:12|1.0504
18:12:13|1.0517
18:12:14|1.0509
18:12:16|1.0509
18:12:16|1.0515
18:12:17|1.0507
18:12:18|1.0507
18:12:19|1.0507
18:12:20|1.0509
18:12:22|1.0511
18:12:22|1.0511
18:12:23|1.0511
18:12:24|1.0511
18:12:25|1.0512
18:12:27|1.0512
18:12:27|1.0512
18:12:29|1.0513
18:12:30|1.0513
18:12:30|1.0513
18:12:32|1.051
18:12:33|1.0509
18:12:34|1.0509
18:12:34|1.0509
18:12:35|1.0507
18:12:37|1.051
18:12:37|1.0513
18:12:39|1.0509
18:12:40|1.0513
18:12:40|1.0513
18:12:41|1.0514
18:12:42|1.0514
18:12:44|1.0514
18:12:45|1.0514
18:12:45|1.0516
18:12:47|1.0522
18:12:48|1.0517
18:12:49|1.0527
18:12:50|1.0516
18:12:50|1.0528
18:12:51|1.0538
18:12:52|1.0538
18:12:53|1.0539
18:12:54|1.0553
18:12:55|1.0515
18:12:56|1.0512
18:12:57|1.0521
18:12:59|1.0517
18:12:59|1.0509
18:13:01|1.0514
18:13:01|1.0514
18:13:03|1.0518
18:13:03|1.0528
18:13:04|1.0528
18:13:05|1.053
18:13:06|1.0518
18:13:07|1.0512
18:13:08|1.0512
18:13:10|1.0512
18:13:10|1.0513
18:13:11|1.0513
18:13:13|1.0514
18:13:13|1.0513
18:13:14|1.0513
18:13:15|1.0513
18:13:17|1.0503
18:13:18|1.0482
18:13:19|1.0481
18:13:20|1.048
18:13:21|1.0475
18:13:22|1.0479
18:13:23|1.0479
18:13:24|1.0477
18:13:25|1.0481
18:13:26|1.0481
18:13:27|1.048
18:13:28|1.048
18:13:29|1.0474
18:13:30|1.0466
18:13:31|1.0466
18:13:32|1.0477
18:13:33|1.0473
18:13:34|1.0482
18:13:35|1.0482
18:13:36|1.0474
18:13:37|1.0484
18:13:38|1.0472
18:13:39|1.0472
18:13:40|1.0491
18:13:41|1.0497
18:13:42|1.0489
18:13:43|1.0489
18:13:44|1.0493
18:13:45|1.0493
18:13:46|1.0495
18:13:47|1.0495
18:13:48|1.0517
18:13:49|1.0518
18:13:50|1.0513
18:13:51|1.0513
18:13:52|1.0514
18:13:53|1.0513
18:13:54|1.051
18:13:55|1.0504
18:13:56|1.0511
18:13:57|1.0517
18:13:58|1.0509
18:13:59|1.0509
18:14:00|1.053
18:14:01|1.0531
18:14:02|1.052
18:14:03|1.0541
18:14:04|1.0541
18:14:05|1.0543
18:14:06|1.052
18:14:07|1.0515
18:14:08|1.0506
18:14:09|1.0514
18:14:10|1.0503
18:14:11|1.0515
18:14:12|1.0525
18:14:13|1.0531
18:14:14|1.0531
18:14:15|1.053
18:14:16|1.0527
18:14:18|1.0523
18:14:19|1.053
18:14:19|1.0524
18:14:21|1.0522
18:14:22|1.0527
18:14:23|1.0524
18:14:24|1.052
18:14:25|1.052
18:14:26|1.0521
18:14:27|1.0512
18:14:28|1.0511
18:14:29|1.0513
18:14:30|1.0522
18:14:31|1.0523
18:14:32|1.0523
18:14:33|1.0526
18:14:34|1.0521
18:14:35|1.0521
18:14:36|1.0534
18:14:37|1.0534
18:14:38|1.052
18:14:39|1.052
18:14:40|1.0525
18:14:41|1.0525
18:14:42|1.0523
18:14:43|1.0523
18:14:44|1.052
18:14:45|1.052
18:14:46|1.052
18:14:47|1.0522
18:14:48|1.0522
18:14:49|1.0518
18:14:50|1.0518
18:14:51|1.0517
18:14:52|1.0517
18:14:53|1.052
18:14:54|1.0518
18:14:55|1.0519
18:14:56|1.0517
18:14:57|1.0517
18:14:58|1.0517
18:14:59|1.051
18:15:00|1.0516
18:15:01|1.0512
18:15:02|1.0517
18:15:03|1.0526
18:15:04|1.0536
18:15:05|1.0532
18:15:06|1.0531
18:15:07|1.0539
18:15:08|1.0538
18:15:10|1.053
18:15:10|1.053
18:15:11|1.0535
18:15:12|1.0535
18:15:13|1.0535
18:15:14|1.0535
18:15:15|1.0536
18:15:16|1.0536
18:15:18|1.0534
18:15:19|1.0542
18:15:20|1.0536
18:15:21|1.0533
18:15:22|1.054
18:15:23|1.0535
18:15:24|1.0539
18:15:25|1.054
18:15:26|1.0542
18:15:27|1.0546
18:15:28|1.0573
18:15:29|1.0546
18:15:30|1.054
18:15:31|1.055
18:15:32|1.055
18:15:33|1.0541
18:15:34|1.0541
18:15:35|1.0556
18:15:36|1.0556
18:15:37|1.0556
18:15:38|1.0552
18:15:38|1.0541
18:15:40|1.0554
18:15:41|1.0554
18:15:42|1.0554
18:15:43|1.0553
18:15:44|1.0552
18:15:45|1.0558
18:15:46|1.0554
18:15:46|1.0554
18:15:48|1.0558
18:15:49|1.0557
18:15:50|1.0557
18:15:51|1.0553
18:15:52|1.0563
18:15:53|1.0562
18:15:53|1.0561
18:15:55|1.0561
18:15:56|1.0566
18:15:57|1.0567
18:15:58|1.0575
18:15:58|1.058
18:16:00|1.0575
18:16:00|1.0577
18:16:02|1.0573
18:16:03|1.0578
18:16:03|1.0576
18:16:05|1.0577
18:16:06|1.058
18:16:07|1.0598
18:16:08|1.0591
18:16:09|1.06
18:16:10|1.0597
18:16:11|1.0608
18:16:12|1.0604
18:16:13|1.0598
18:16:14|1.0614
18:16:15|1.0617
18:16:16|1.0615
18:16:16|1.0621
18:16:18|1.0622
18:16:19|1.0618
18:16:20|1.0619
18:16:22|1.0629
18:16:23|1.0636
18:16:24|1.0642
18:16:25|1.0642
18:16:25|1.065
18:16:27|1.0644
18:16:28|1.0656
18:16:29|1.0662
18:16:30|1.065
18:16:31|1.0631
18:16:32|1.0641
18:16:33|1.0651
18:16:34|1.0639
18:16:35|1.0656
18:16:36|1.0672
18:16:37|1.0668
18:16:38|1.0668
18:16:39|1.0668
18:16:40|1.0669
18:16:41|1.0657
18:16:41|1.0649
18:16:43|1.065
18:16:44|1.0657
18:16:45|1.0636
18:16:46|1.0638
18:16:47|1.0618
18:16:48|1.0624
18:16:48|1.0615
18:16:50|1.0619
18:16:51|1.0615
18:16:52|1.0618
18:16:52|1.0617
18:16:53|1.0612
18:16:54|1.0602
18:16:56|1.0606
18:16:57|1.0606
18:16:58|1.0608
18:16:59|1.061
18:17:00|1.0617
18:17:01|1.0617
18:17:02|1.0603
18:17:03|1.06
18:17:03|1.0609
18:17:05|1.0609
18:17:06|1.0616
18:17:07|1.0615
18:17:08|1.0615
18:17:09|1.0616
18:17:10|1.0616
18:17:10|1.0616
18:17:11|1.0599
18:17:13|1.0606
18:17:13|1.0606
18:17:14|1.06
18:17:16|1.0614
18:17:17|1.0621
18:17:17|1.0622
18:17:19|1.0622
18:17:20|1.0619
18:17:21|1.0625
18:17:22|1.0621
18:17:23|1.0611
18:17:24|1.0611
18:17:25|1.0613
18:17:26|1.0609
18:17:27|1.061
18:17:28|1.061
18:17:29|1.0602
18:17:30|1.0602
18:17:31|1.0606
18:17:32|1.0593
18:17:33|1.0603
18:17:34|1.0602
18:17:35|1.059
18:17:36|1.059
18:17:37|1.061
18:17:38|1.061
18:17:39|1.0604
18:17:41|1.062
18:17:41|1.0613
18:17:42|1.061
18:17:43|1.061
18:17:44|1.0612
18:17:45|1.061
18:17:46|1.0609
18:17:47|1.0595
18:17:48|1.0596
18:17:49|1.06
18:17:50|1.0593
18:17:51|1.0593
18:17:52|1.0597
18:17:53|1.0597
18:17:54|1.0596
18:17:55|1.0608
18:17:56|1.0608
18:17:57|1.0607
18:17:58|1.061
18:17:59|1.0613
18:18:00|1.0609
18:18:01|1.0616
18:18:02|1.0619
18:18:03|1.062
18:18:04|1.0619
18:18:05|1.0619
18:18:06|1.0619
18:18:07|1.0618
18:18:08|1.0613
18:18:09|1.0616
18:18:10|1.0616
18:18:11|1.0616
18:18:12|1.0617
18:18:13|1.062
18:18:14|1.0615
18:18:15|1.0615
18:18:16|1.0615
18:18:17|1.0615
18:18:18|1.0614
18:18:19|1.0619
18:18:21|1.0619
18:18:22|1.0619
18:18:23|1.0614
18:18:24|1.0612
18:18:25|1.0612
18:18:26|1.0613
18:18:27|1.0613
18:18:28|1.0613
18:18:28|1.0613
18:18:30|1.0622
18:18:31|1.0621
18:18:32|1.0622
18:18:33|1.0622
18:18:34|1.0624
18:18:35|1.0624
18:18:36|1.0635
18:18:37|1.0635
18:18:38|1.0638
18:18:39|1.064
18:18:40|1.0635
18:18:41|1.064
18:18:42|1.0637
18:18:43|1.063
18:18:44|1.0634
18:18:45|1.0638
18:18:46|1.064
18:18:47|1.064
18:18:48|1.0643
18:18:49|1.0643
18:18:50|1.0643
18:18:51|1.0638
18:18:52|1.0641
18:18:53|1.064
18:18:54|1.064
18:18:55|1.0639
18:18:56|1.0637
18:18:57|1.0635
18:18:58|1.0635
18:18:59|1.0635
18:19:00|1.0635
18:19:01|1.0637
18:19:02|1.0639
18:19:03|1.0641
18:19:04|1.0638
18:19:05|1.0637
18:19:06|1.0637
18:19:07|1.0642
18:19:08|1.0644
18:19:09|1.0645
18:19:10|1.064
18:19:11|1.0637
18:19:12|1.0639
18:19:13|1.0645
18:19:14|1.0647
18:19:15|1.0649
18:19:16|1.0651
18:19:17|1.0655
18:19:18|1.0654
18:19:19|1.0653
18:19:20|1.0647
18:19:21|1.0646
18:19:23|1.0654
18:19:23|1.0654
18:19:24|1.0645
18:19:25|1.0647
18:19:26|1.0646
18:19:27|1.0647
18:19:28|1.0648
18:19:29|1.066
18:19:30|1.0658
18:19:31|1.0656
18:19:32|1.0657
18:19:34|1.0655
18:19:34|1.066
18:19:35|1.0657
18:19:36|1.0656
18:19:37|1.066
18:19:38|1.065
18:19:39|1.0649
18:19:40|1.0648
18:19:41|1.0647
18:19:42|1.0645
18:19:43|1.0643
18:19:44|1.0642
18:19:45|1.0648
18:19:46|1.0643
18:19:47|1.0643
18:19:48|1.0647
18:19:49|1.0643
18:19:50|1.0644
18:19:51|1.0644
18:19:52|1.0644
18:19:53|1.0641
18:19:54|1.0644
18:19:55|1.0653
18:19:56|1.0652
18:19:57|1.0652
18:19:58|1.0652
18:19:59|1.0653
18:20:00|1.0656
18:20:01|1.0656
18:20:02|1.0656
18:20:03|1.065
18:20:04|1.066
18:20:05|1.0662
18:20:06|1.0665
18:20:07|1.0659
18:20:08|1.0659
18:20:09|1.066
18:20:10|1.0654
18:20:11|1.0657
18:20:12|1.0652
18:20:13|1.0651
18:20:14|1.0652
18:20:15|1.065
18:20:16|1.0648
18:20:17|1.064
18:20:18|1.0626
18:20:19|1.063
18:20:21|1.063
18:20:21|1.0627
18:20:23|1.0627
18:20:24|1.0627
18:20:25|1.0627
18:20:26|1.0627
18:20:27|1.0624
18:20:28|1.0623
18:20:29|1.0613
18:20:30|1.0612
18:20:31|1.0612
18:20:32|1.0612
18:20:33|1.0612
18:20:34|1.0607
18:20:36|1.0608
18:20:36|1.0607
18:20:37|1.06
18:20:38|1.0602
18:20:39|1.061
18:20:41|1.0613
18:20:42|1.061
18:20:42|1.0609
18:20:44|1.0607
18:20:44|1.0608
18:20:45|1.06
18:20:46|1.0607
18:20:47|1.0607
18:20:49|1.0607
18:20:49|1.0606
18:20:50|1.0602
18:20:52|1.0602
18:20:52|1.0595
18:20:54|1.0595
18:20:54|1.0597
18:20:55|1.0598
18:20:57|1.0602
18:20:57|1.0606
18:20:59|1.0601
18:21:00|1.061
18:21:00|1.0599
18:21:02|1.0606
18:21:02|1.0606
18:21:04|1.0596
18:21:04|1.06
18:21:05|1.0601
18:21:06|1.0598
18:21:07|1.0598
18:21:08|1.0598
18:21:09|1.0596
18:21:11|1.0595
18:21:11|1.0595
18:21:13|1.0593
18:21:13|1.0593
18:21:14|1.0592
18:21:16|1.0593
18:21:16|1.0594
18:21:17|1.0594
18:21:19|1.0595
18:21:19|1.0595
18:21:20|1.0598
18:21:21|1.0598
18:21:22|1.0597
18:21:23|1.0596
18:21:25|1.0596
18:21:26|1.0596
18:21:27|1.0595
18:21:28|1.0592
18:21:29|1.0592
18:21:30|1.0589
18:21:32|1.0585
18:21:33|1.0585
18:21:34|1.0585
18:21:35|1.0585
18:21:36|1.0588
18:21:37|1.0588
18:21:38|1.0587
18:21:39|1.0587
18:21:40|1.0588
18:21:40|1.0588
18:21:42|1.0588
18:21:43|1.0592
18:21:44|1.0595
18:21:45|1.0595
18:21:46|1.0595
18:21:47|1.0595
18:21:48|1.0591
18:21:49|1.0589
18:21:50|1.0588
18:21:51|1.0588
18:21:52|1.0588
18:21:53|1.059
18:21:54|1.0597
18:21:55|1.0599
18:21:56|1.06
18:21:57|1.06
18:21:58|1.0599
18:21:59|1.0599
18:22:00|1.0605
18:22:01|1.0605
18:22:02|1.0605
18:22:03|1.0601
18:22:04|1.06
18:22:05|1.06
18:22:06|1.06
18:22:07|1.059
18:22:08|1.0594
18:22:09|1.0595
18:22:10|1.0591
18:22:11|1.0591
18:22:12|1.0591
18:22:13|1.0594
18:22:14|1.0594
18:22:15|1.0597
18:22:16|1.0597
18:22:17|1.0595
18:22:18|1.0597
18:22:19|1.0602
18:22:20|1.0602
18:22:21|1.0602
18:22:22|1.06
18:22:23|1.06
18:22:24|1.06
18:22:26|1.0626
18:22:26|1.0619
18:22:27|1.063
18:22:29|1.063
18:22:30|1.0621
18:22:31|1.0624
18:22:32|1.0624
18:22:33|1.0624
18:22:34|1.0623
18:22:35|1.0623
18:22:36|1.0634
18:22:37|1.0633
18:22:38|1.063
18:22:39|1.0631
18:22:40|1.0637
18:22:41|1.0648
18:22:42|1.0637
18:22:43|1.0637
18:22:44|1.0637
18:22:45|1.0635
18:22:46|1.0632
18:22:47|1.0627
18:22:48|1.0627
18:22:49|1.0627
18:22:50|1.0617
18:22:51|1.0609
18:22:52|1.0611
18:22:53|1.0611
18:22:54|1.061
18:22:55|1.061
18:22:56|1.0612
18:22:57|1.0616
18:22:58|1.0627
18:22:59|1.0627
18:23:00|1.0621
18:23:01|1.062
18:23:02|1.0613
18:23:03|1.0615
18:23:04|1.0615
18:23:05|1.0611
18:23:06|1.0611
18:23:07|1.0617
18:23:08|1.0622
18:23:09|1.0619
18:23:10|1.0619
18:23:11|1.0616
18:23:12|1.0616
18:23:13|1.0616
18:23:14|1.0616
18:23:15|1.0616
18:23:16|1.0618
18:23:17|1.0617
18:23:18|1.0617
18:23:19|1.0615
18:23:20|1.0615
18:23:21|1.0614
18:23:22|1.0613
18:23:23|1.0613
18:23:24|1.0614
18:23:25|1.0616
18:23:27|1.0617
18:23:27|1.0615
18:23:29|1.062
18:23:30|1.062
18:23:31|1.062
18:23:32|1.062
18:23:33|1.0619
18:23:34|1.0619
18:23:34|1.0619
18:23:36|1.0619
18:23:36|1.0616
18:23:38|1.0616
18:23:39|1.0619
18:23:40|1.0616
18:23:40|1.0616
18:23:41|1.0616
18:23:43|1.0618
18:23:44|1.0618
18:23:45|1.0621
18:23:45|1.0622
18:23:47|1.0622
18:23:48|1.0623
18:23:49|1.0626
18:23:49|1.0632
18:23:51|1.0634
18:23:52|1.0636
18:23:53|1.0634
18:23:53|1.0634
18:23:54|1.0634
18:23:56|1.0633
18:23:57|1.0633
18:23:58|1.0626
18:23:59|1.063
18:23:59|1.0634
18:24:01|1.0634
18:24:02|1.064
18:24:03|1.0649
18:24:04|1.0643
18:24:05|1.065
18:24:06|1.065
18:24:07|1.065
18:24:07|1.065
18:24:09|1.0645
18:24:10|1.0646
18:24:11|1.0648
18:24:12|1.0642
18:24:13|1.0634
18:24:13|1.0643
18:24:15|1.0644
18:24:16|1.0645
18:24:17|1.0642
18:24:17|1.0642
18:24:18|1.0642
18:24:20|1.0642
18:24:21|1.0639
18:24:22|1.0636
18:24:23|1.0636
18:24:24|1.0636
18:24:25|1.0632
18:24:26|1.0629
18:24:27|1.0628
18:24:29|1.0627
18:24:29|1.0627
18:24:30|1.0625
18:24:31|1.0627
18:24:32|1.0627
18:24:33|1.0626
18:24:34|1.0626
18:24:35|1.0627
18:24:36|1.0627
18:24:37|1.0627
18:24:39|1.0629
18:24:40|1.0629
18:24:41|1.0629
18:24:41|1.0629
18:24:42|1.0637
18:24:43|1.063
18:24:45|1.063
18:24:45|1.0634
18:24:46|1.0624
18:24:47|1.0624
18:24:48|1.0625
18:24:49|1.0629
18:24:50|1.0629
18:24:51|1.063
18:24:52|1.063
18:24:53|1.0627
18:24:54|1.0626
18:24:55|1.0625
18:24:56|1.0626
18:24:57|1.0613
18:24:58|1.0612
18:24:59|1.061
18:25:00|1.0609
18:25:01|1.0616
18:25:03|1.0615
18:25:04|1.062
18:25:04|1.0621
18:25:05|1.0621
18:25:06|1.0617
18:25:08|1.0617
18:25:09|1.0617
18:25:10|1.0617
18:25:10|1.0618
18:25:11|1.0618
18:25:12|1.0615
18:25:14|1.0614
18:25:15|1.0609
18:25:15|1.0607
18:25:16|1.0609
18:25:17|1.0613
18:25:18|1.0613
18:25:20|1.0612
18:25:20|1.0612
18:25:22|1.0625
18:25:22|1.0623
18:25:23|1.0623
18:25:24|1.0623
18:25:25|1.0616
18:25:27|1.0605
18:25:28|1.0607
18:25:29|1.06
18:25:31|1.0602
18:25:31|1.0602
18:25:33|1.06
18:25:34|1.06
18:25:35|1.06
18:25:36|1.0598
18:25:37|1.0591
18:25:38|1.0588
18:25:39|1.0584
18:25:40|1.0585
18:25:41|1.0585
18:25:42|1.0585
18:25:43|1.0584
18:25:44|1.0582
18:25:45|1.0581
18:25:46|1.058
18:25:47|1.0576
18:25:48|1.0576
18:25:49|1.0577
18:25:51|1.0584
18:25:51|1.0577
18:25:52|1.0576
18:25:53|1.0579
18:25:54|1.0579
18:25:55|1.0577
18:25:56|1.058
18:25:57|1.0581
18:25:58|1.0589
18:25:59|1.0595
18:26:00|1.06
18:26:01|1.0593
18:26:02|1.0594
18:26:03|1.0594
18:26:04|1.0594
18:26:05|1.0594
18:26:06|1.0594
18:26:07|1.059
18:26:08|1.059
18:26:09|1.0596
18:26:10|1.0594
18:26:11|1.0596
18:26:12|1.0596
18:26:13|1.06
18:26:14|1.0603
18:26:15|1.0606
18:26:16|1.0606
18:26:17|1.0606
18:26:18|1.06
18:26:19|1.06
18:26:20|1.0602
18:26:21|1.0602
18:26:22|1.0602
18:26:23|1.0602
18:26:24|1.0602
18:26:25|1.0602
18:26:26|1.0602
18:26:27|1.0602
18:26:28|1.0602
18:26:29|1.0594
18:26:31|1.0579
18:26:32|1.0579
18:26:33|1.0583
18:26:34|1.0582
18:26:35|1.0582
18:26:36|1.0584
18:26:37|1.0584
18:26:38|1.0584
18:26:39|1.058
18:26:40|1.0581
18:26:41|1.0582
18:26:42|1.059
18:26:43|1.0586
18:26:44|1.0585
18:26:44|1.0585
18:26:46|1.0587
18:26:47|1.059
18:26:48|1.059
18:26:49|1.0588
18:26:49|1.059
18:26:51|1.059
18:26:52|1.059
18:26:53|1.0591
18:26:54|1.0594
18:26:55|1.0589
18:26:56|1.0589
18:26:57|1.0589
18:26:58|1.0589
18:26:59|1.0589
18:27:00|1.0589
18:27:01|1.0582
18:27:02|1.0583
18:27:02|1.0581
18:27:04|1.0578
18:27:05|1.0577
18:27:06|1.0575
18:27:07|1.0581
18:27:08|1.0575
18:27:09|1.0575
18:27:10|1.0575
18:27:11|1.0579
18:27:12|1.0576
18:27:13|1.0578
18:27:14|1.0579
18:27:15|1.0579
18:27:16|1.0578
18:27:17|1.0578
18:27:18|1.0578
18:27:19|1.0578
18:27:20|1.0578
18:27:21|1.0581
18:27:22|1.0581
18:27:23|1.0582
18:27:24|1.0582
18:27:25|1.0578
18:27:26|1.0578
18:27:27|1.0577
18:27:28|1.0579
18:27:29|1.0579
18:27:31|1.0578
18:27:32|1.0578
18:27:33|1.0576
18:27:34|1.0577
18:27:35|1.0578
18:27:36|1.0578
18:27:37|1.0576
18:27:38|1.0578
18:27:39|1.0578
18:27:40|1.058
18:27:41|1.0582
18:27:42|1.0583
18:27:43|1.0583
18:27:45|1.0578
18:27:45|1.0578
18:27:46|1.0578
18:27:47|1.057
18:27:48|1.0579
18:27:49|1.0579
18:27:50|1.0579
18:27:51|1.0592
18:27:52|1.0595
18:27:53|1.0595
18:27:54|1.0594
18:27:55|1.0594
18:27:56|1.0594
18:27:57|1.0596
18:27:58|1.0599
18:27:59|1.06
18:28:00|1.0599
18:28:01|1.0603
18:28:02|1.0603
18:28:03|1.0607
18:28:04|1.0607
18:28:05|1.0607
18:28:06|1.06
18:28:07|1.0594
18:28:08|1.059
18:28:09|1.059
18:28:10|1.0584
18:28:11|1.0582
18:28:12|1.0582
18:28:13|1.0583
18:28:14|1.0583
18:28:15|1.0583
18:28:16|1.0583
18:28:17|1.0586
18:28:18|1.0586
18:28:19|1.0586
18:28:20|1.0584
18:28:21|1.0584
18:28:22|1.0584
18:28:23|1.0581
18:28:24|1.0581
18:28:25|1.0581
18:28:26|1.0581
18:28:27|1.0581
18:28:28|1.058
18:28:29|1.058
18:28:31|1.058
18:28:32|1.058
18:28:33|1.058
18:28:34|1.058
18:28:35|1.058
18:28:36|1.058
18:28:37|1.0574
18:28:38|1.0578
18:28:40|1.0575
18:28:41|1.0574
18:28:42|1.0575
18:28:43|1.0571
18:28:44|1.0574
18:28:45|1.0574
18:28:46|1.0572
18:28:47|1.0573
18:28:47|1.0573
18:28:49|1.0573
18:28:49|1.0573
18:28:50|1.0581
18:28:52|1.0581
18:28:53|1.058
18:28:54|1.0584
18:28:55|1.0584
18:28:56|1.0584
18:28:56|1.0584
18:28:57|1.0584
18:28:58|1.0584
18:28:59|1.0584
18:29:01|1.0584
18:29:02|1.0585
18:29:02|1.0586
18:29:04|1.0586
18:29:04|1.0583
18:29:05|1.0583
18:29:06|1.0583
18:29:07|1.0583
18:29:08|1.0583
18:29:09|1.058
18:29:11|1.0581
18:29:11|1.0581
18:29:13|1.0581
18:29:14|1.0585
18:29:15|1.0591
18:29:16|1.0594
18:29:16|1.0594
18:29:18|1.0591
18:29:19|1.0591
18:29:20|1.0581
18:29:21|1.0581
18:29:22|1.0583
18:29:23|1.0583
18:29:24|1.0583
18:29:24|1.0583
18:29:26|1.0583
18:29:27|1.0584
18:29:28|1.0583
18:29:28|1.0583
18:29:29|1.0581
18:29:31|1.0581
18:29:32|1.0582
18:29:33|1.0582
18:29:35|1.0582
18:29:35|1.0582
18:29:36|1.0582
18:29:37|1.0582
18:29:38|1.0582
18:29:39|1.0582
18:29:40|1.0582
18:29:41|1.0582
18:29:42|1.0582
18:29:43|1.058
18:29:44|1.058
18:29:45|1.058
18:29:46|1.0583
18:29:47|1.0589
18:29:48|1.06
18:29:49|1.0607
18:29:51|1.061
18:29:51|1.061
18:29:52|1.0605
18:29:53|1.0598
18:29:54|1.0601
18:29:55|1.0598
18:29:56|1.0599
18:29:57|1.0598
18:29:58|1.0602
18:29:59|1.062
18:30:00|1.062
18:30:01|1.0619
18:30:02|1.0613
18:30:03|1.0602
18:30:04|1.0596
18:30:05|1.0595
18:30:06|1.0604
18:30:08|1.0614
18:30:08|1.0614
18:30:09|1.061
18:30:10|1.0609
18:30:11|1.0618
18:30:12|1.061
18:30:13|1.0626
18:30:14|1.0643
18:30:15|1.0633
18:30:16|1.0633
18:30:17|1.0633
18:30:18|1.0635
18:30:19|1.0635
18:30:20|1.0635
18:30:21|1.0637
18:30:22|1.0629
18:30:23|1.0621
18:30:24|1.0617
18:30:25|1.0623
18:30:26|1.0623
18:30:27|1.0625
18:30:28|1.0625
18:30:29|1.0625
18:30:30|1.0625
18:30:31|1.0625
18:30:33|1.0625
18:30:34|1.0625
18:30:35|1.0621
18:30:36|1.0624
18:30:37|1.0626
18:30:38|1.0626
18:30:39|1.0628
18:30:40|1.0628
18:30:41|1.0628
18:30:42|1.0628
18:30:43|1.0628
18:30:44|1.0628
18:30:45|1.0628
18:30:46|1.0629
18:30:47|1.0626
18:30:49|1.0631
18:30:49|1.0631
18:30:50|1.0632
18:30:51|1.0632
18:30:52|1.0632
18:30:53|1.063
18:30:54|1.0632
18:30:55|1.0632
18:30:56|1.0632
18:30:57|1.0631
18:30:58|1.0632
18:30:59|1.0634
18:31:00|1.0634
18:31:01|1.0634
18:31:02|1.0634
18:31:03|1.0634
18:31:04|1.0634
18:31:05|1.0632
18:31:06|1.0632
18:31:07|1.0633
18:31:08|1.0633
18:31:09|1.0633
18:31:10|1.063
18:31:11|1.0629
18:31:12|1.0628
18:31:13|1.0625
18:31:14|1.0625
18:31:15|1.0625
18:31:16|1.0625
18:31:17|1.0625
18:31:18|1.0625
18:31:19|1.0625
18:31:20|1.0625
18:31:21|1.0625
18:31:22|1.0625
18:31:23|1.0625
18:31:24|1.0625
18:31:25|1.0625
18:31:26|1.0625
18:31:27|1.0625
18:31:28|1.0627
18:31:29|1.0627
18:31:30|1.0627
18:31:31|1.0627
18:31:32|1.0627
18:31:34|1.0627
18:31:35|1.0627
18:31:36|1.0627
18:31:36|1.0628
18:31:38|1.0627
18:31:39|1.0627
18:31:40|1.0631
18:31:41|1.0631
18:31:42|1.0631
18:31:43|1.0631
18:31:44|1.0631
18:31:45|1.0627
18:31:46|1.0627
18:31:47|1.0627
18:31:48|1.0623
18:31:49|1.0623
18:31:50|1.0618
18:31:51|1.06
18:31:52|1.0603
18:31:54|1.06
18:31:54|1.06
18:31:55|1.0602
18:31:56|1.0595
18:31:57|1.0592
18:31:58|1.0593
18:31:59|1.0586
18:32:00|1.0585
18:32:02|1.0582
18:32:02|1.0582
18:32:03|1.0583
18:32:04|1.058
18:32:05|1.0582
18:32:06|1.0582
18:32:07|1.0583
18:32:08|1.0583
18:32:09|1.0587
18:32:10|1.0591
18:32:11|1.0592
18:32:13|1.059
18:32:13|1.0585
18:32:14|1.0584
18:32:15|1.0589
18:32:16|1.0589
18:32:17|1.0584
18:32:18|1.0585
18:32:19|1.059
18:32:20|1.059
18:32:21|1.0587
18:32:22|1.059
18:32:23|1.0586
18:32:24|1.0586
18:32:25|1.0585
18:32:26|1.0583
18:32:27|1.0585
18:32:29|1.0591
18:32:29|1.0588
18:32:30|1.0588
18:32:31|1.0588
18:32:32|1.0587
18:32:33|1.0588
18:32:35|1.0588
18:32:36|1.0588
18:32:37|1.0588
18:32:38|1.0585
18:32:39|1.0585
18:32:40|1.058
18:32:41|1.0582
18:32:43|1.0579
18:32:43|1.0579
18:32:44|1.0579
18:32:45|1.0574
18:32:46|1.0568
18:32:47|1.0568
18:32:48|1.0562
18:32:49|1.0563
18:32:50|1.0566
18:32:51|1.0566
18:32:52|1.0578
18:32:53|1.0575
18:32:54|1.0577
18:32:55|1.0577
18:32:56|1.0577
18:32:57|1.0573
18:32:58|1.057
18:32:59|1.0563
18:33:00|1.0568
18:33:01|1.0572
18:33:02|1.0572
18:33:03|1.0573
18:33:04|1.0582
18:33:05|1.0582
18:33:06|1.0587
18:33:07|1.0587
18:33:09|1.0588
18:33:09|1.0584
18:33:10|1.0584
18:33:11|1.0584
18:33:13|1.0583
18:33:14|1.0586
18:33:15|1.0589
18:33:15|1.0589
18:33:16|1.0587
18:33:18|1.0587
18:33:18|1.0587
18:33:20|1.0588
18:33:20|1.0588
18:33:22|1.0588
18:33:22|1.0586
18:33:23|1.0583
18:33:25|1.0581
18:33:26|1.0583
18:33:27|1.0582
18:33:28|1.0582
18:33:29|1.0573
18:33:30|1.057
18:33:31|1.057
18:33:32|1.057
18:33:33|1.0567
18:33:34|1.0567
18:33:35|1.0567
18:33:36|1.057
18:33:37|1.0566
18:33:39|1.0566
18:33:39|1.0565
18:33:41|1.0564
18:33:42|1.0566
18:33:43|1.0564
18:33:44|1.0561
18:33:45|1.0559
18:33:46|1.055
18:33:47|1.0556
18:33:48|1.0554
18:33:49|1.0554
18:33:50|1.0555
18:33:51|1.0551
18:33:52|1.0553
18:33:53|1.0553
18:33:54|1.055
18:33:55|1.055
18:33:56|1.0548
18:33:57|1.055
18:33:58|1.0549
18:33:59|1.0552
18:34:00|1.0548
18:34:01|1.0548
18:34:02|1.0544
18:34:03|1.0544
18:34:04|1.0544
18:34:05|1.0537
18:34:06|1.0537
18:34:07|1.0537
18:34:08|1.0538
18:34:09|1.0534
18:34:10|1.0527
18:34:11|1.052
18:34:12|1.0518
18:34:13|1.0519
18:34:14|1.0524
18:34:15|1.0524
18:34:16|1.0524
18:34:17|1.0523
18:34:18|1.0525
18:34:19|1.0526
18:34:20|1.0535
18:34:21|1.0536
18:34:22|1.0536
18:34:23|1.0535
18:34:24|1.0538
18:34:25|1.0537
18:34:26|1.0543
18:34:27|1.054
18:34:28|1.054
18:34:29|1.054
18:34:30|1.054
18:34:31|1.054
18:34:32|1.054
18:34:33|1.0537
18:34:34|1.0537
18:34:35|1.0539
18:34:36|1.0537
18:34:38|1.0536
18:34:38|1.0536
18:34:39|1.0536
18:34:40|1.0536
18:34:42|1.0538
18:34:43|1.0537
18:34:44|1.0537
18:34:45|1.0538
18:34:46|1.0538
18:34:47|1.0537
18:34:48|1.0537
18:34:49|1.0528
18:34:50|1.0532
18:34:50|1.0532
18:34:52|1.0528
18:34:53|1.0528
18:34:54|1.0533
18:34:55|1.0534
18:34:56|1.0533
18:34:57|1.0537
18:34:58|1.0537
18:34:59|1.0537
18:35:00|1.0536
18:35:01|1.054
18:35:02|1.0541
18:35:03|1.0535
18:35:04|1.0535
18:35:05|1.0535
18:35:06|1.0533
18:35:07|1.0533
18:35:08|1.0533
18:35:09|1.0533
18:35:10|1.0541
18:35:11|1.0543
18:35:12|1.0544
18:35:13|1.0547
18:35:14|1.0555
18:35:15|1.055
18:35:16|1.055
18:35:17|1.0547
18:35:18|1.0547
18:35:19|1.0546
18:35:20|1.0546
18:35:21|1.0546
18:35:22|1.0547
18:35:23|1.0548
18:35:24|1.0551
18:35:25|1.0551
18:35:26|1.0547
18:35:27|1.0547
18:35:28|1.054
18:35:29|1.054
18:35:30|1.054
18:35:31|1.0534
18:35:32|1.0534
18:35:33|1.0533
18:35:34|1.0533
18:35:35|1.0535
18:35:36|1.0536
18:35:37|1.0536
18:35:39|1.0528
18:35:39|1.0525
18:35:41|1.0524
18:35:42|1.0524
18:35:43|1.0524
18:35:45|1.0524
18:35:45|1.0524
18:35:46|1.0523
18:35:47|1.0526
18:35:48|1.0521
18:35:49|1.0522
18:35:50|1.0527
18:35:51|1.0526
18:35:52|1.0526
18:35:53|1.0526
18:35:54|1.0525
18:35:56|1.0525
18:35:57|1.0524
18:35:57|1.0524
18:35:58|1.0522
18:36:00|1.0522
18:36:01|1.0501
18:36:02|1.0448
18:36:03|1.0447
18:36:04|1.0458
18:36:04|1.0453
18:36:05|1.0461
18:36:07|1.0464
18:36:08|1.0465
18:36:09|1.0478
18:36:10|1.0476
18:36:11|1.0479
18:36:12|1.0483
18:36:12|1.0491
18:36:13|1.0485
18:36:14|1.0476
18:36:16|1.0476
18:36:17|1.0476
18:36:17|1.0477
18:36:18|1.0475
18:36:20|1.0483
18:36:20|1.0482
18:36:21|1.0481
18:36:22|1.0481
18:36:24|1.0481
18:36:24|1.0488
18:36:26|1.0488
18:36:27|1.0493
18:36:27|1.0506
18:36:28|1.0492
18:36:29|1.0489
18:36:30|1.0495
18:36:31|1.05
18:36:32|1.05
18:36:34|1.05
18:36:34|1.05
18:36:35|1.0502
18:36:36|1.0499
18:36:37|1.0499
18:36:39|1.049
18:36:40|1.049
18:36:41|1.0491
18:36:42|1.0488
18:36:43|1.0494
18:36:44|1.0498
18:36:45|1.0499
18:36:46|1.0499
18:36:47|1.0495
18:36:48|1.0495
18:36:50|1.0501
18:36:51|1.0501
18:36:52|1.0501
18:36:53|1.0511
18:36:53|1.0507
18:36:55|1.0506
18:36:56|1.0506
18:36:57|1.0517
18:36:58|1.0518
18:36:59|1.0517
18:37:00|1.0506
18:37:01|1.0517
18:37:02|1.0523
18:37:03|1.0523
18:37:04|1.0525
18:37:05|1.0524
18:37:06|1.0524
18:37:07|1.0524
18:37:08|1.053
18:37:09|1.0526
18:37:10|1.0526
18:37:11|1.0526
18:37:12|1.0528
18:37:13|1.0528
18:37:14|1.0523
18:37:15|1.0524
18:37:16|1.0523
18:37:17|1.0523
18:37:18|1.0524
18:37:19|1.0526
18:37:20|1.0526
18:37:21|1.0524
18:37:23|1.0524
18:37:23|1.0524
18:37:24|1.0525
18:37:25|1.0524
18:37:26|1.0524
18:37:27|1.0524
18:37:28|1.0528
18:37:29|1.0531
18:37:30|1.0533
18:37:31|1.0526
18:37:32|1.0526
18:37:33|1.0527
18:37:34|1.0527
18:37:35|1.0526
18:37:36|1.0521
18:37:37|1.0508
18:37:38|1.0508
18:37:40|1.0506
18:37:41|1.0501
18:37:41|1.0487
18:37:43|1.0496
18:37:45|1.0504
18:37:46|1.0505
18:37:47|1.0505
18:37:48|1.0505
18:37:49|1.0504
18:37:49|1.0504
18:37:50|1.0504
18:37:52|1.0498
18:37:52|1.0498
18:37:54|1.0491
18:37:55|1.0492
18:37:55|1.0502
18:37:57|1.0492
18:37:58|1.0481
18:37:59|1.0492
18:38:00|1.049
18:38:01|1.049
18:38:02|1.0485
18:38:03|1.0486
18:38:04|1.047
18:38:05|1.0469
18:38:05|1.047
18:38:07|1.0465
18:38:08|1.047
18:38:09|1.0473
18:38:09|1.0473
18:38:11|1.0474
18:38:12|1.0476
18:38:13|1.0477
18:38:13|1.0485
18:38:15|1.0485
18:38:16|1.0485
18:38:17|1.0486
18:38:18|1.0486
18:38:19|1.0486
18:38:20|1.0487
18:38:20|1.0487
18:38:22|1.0487
18:38:23|1.0485
18:38:24|1.0485
18:38:24|1.0484
18:38:26|1.0483
18:38:26|1.0483
18:38:28|1.0483
18:38:28|1.0487
18:38:29|1.0487
18:38:31|1.0485
18:38:32|1.0483
18:38:33|1.0483
18:38:34|1.0483
18:38:35|1.0477
18:38:35|1.0477
18:38:37|1.0477
18:38:38|1.0477
18:38:39|1.0475
18:38:40|1.0475
18:38:41|1.047
18:38:43|1.047
18:38:43|1.047
18:38:44|1.0468
18:38:45|1.047
18:38:46|1.047
18:38:47|1.0468
18:38:48|1.0468
18:38:50|1.0472
18:38:51|1.0473
18:38:52|1.0473
18:38:53|1.0473
18:38:54|1.0483
18:38:55|1.0485
18:38:56|1.0482
18:38:57|1.0486
18:38:58|1.0485
18:38:59|1.0486
18:39:00|1.0488
18:39:01|1.0488
18:39:02|1.0495
18:39:03|1.0488
18:39:04|1.0492
18:39:05|1.0492
18:39:06|1.0492
18:39:07|1.0493
18:39:08|1.0493
18:39:09|1.05
18:39:10|1.05
18:39:11|1.0505
18:39:12|1.0505
18:39:13|1.0504
18:39:14|1.0504
18:39:15|1.0506
18:39:16|1.0503
18:39:17|1.0503
18:39:18|1.0503
18:39:19|1.0499
18:39:20|1.0499
18:39:21|1.0504
18:39:22|1.0504
18:39:23|1.0503
18:39:24|1.0503
18:39:25|1.0502
18:39:26|1.0502
18:39:27|1.0502
18:39:28|1.0504
18:39:29|1.05
18:39:30|1.0506
18:39:31|1.0506
18:39:32|1.0506
18:39:33|1.0507
18:39:34|1.0514
18:39:35|1.0514
18:39:36|1.0514
18:39:37|1.0516
18:39:38|1.0517
18:39:39|1.0521
18:39:40|1.0521
18:39:41|1.0521
18:39:43|1.0522
18:39:43|1.0522
18:39:44|1.052
18:39:45|1.052
18:39:47|1.052
18:39:48|1.052
18:39:48|1.052
18:39:50|1.052
18:39:51|1.052
18:39:52|1.0524
18:39:52|1.0524
18:39:54|1.0524
18:39:54|1.0524
18:39:56|1.0527
18:39:57|1.0527
18:39:57|1.0527
18:39:59|1.0527
18:40:00|1.0529
18:40:01|1.0529
18:40:02|1.052
18:40:02|1.0516
18:40:04|1.0515
18:40:05|1.0515
18:40:06|1.0515
18:40:07|1.0515
18:40:08|1.0506
18:40:09|1.0506
18:40:10|1.0506
18:40:11|1.0506
18:40:12|1.0505
18:40:12|1.0505
18:40:14|1.0506
18:40:14|1.0506
18:40:16|1.0504
18:40:17|1.0505
18:40:18|1.0506
18:40:19|1.0505
18:40:19|1.05
18:40:21|1.05
18:40:22|1.05
18:40:22|1.05
18:40:23|1.0501
18:40:25|1.0501
18:40:25|1.05
18:40:26|1.05
18:40:27|1.05
18:40:28|1.0499
18:40:29|1.0499
18:40:30|1.0499
18:40:32|1.0499
18:40:33|1.0498
18:40:33|1.0498
18:40:34|1.05
18:40:35|1.0501
18:40:37|1.0501
18:40:38|1.0503
18:40:38|1.0503
18:40:40|1.0506
18:40:41|1.0505
18:40:42|1.0504
18:40:42|1.0504
18:40:44|1.0504
18:40:45|1.0514
18:40:46|1.0514
18:40:47|1.0519
18:40:48|1.0519
18:40:49|1.0519
18:40:50|1.0519
18:40:51|1.0519
18:40:52|1.0515
18:40:53|1.0516
18:40:54|1.0516
18:40:55|1.0516
18:40:56|1.0516
18:40:57|1.0516
18:40:58|1.0516
18:40:59|1.0516
18:41:00|1.0516
18:41:01|1.0516
18:41:02|1.0516
18:41:03|1.0516
18:41:05|1.0513
18:41:05|1.0513
18:41:06|1.0513
18:41:07|1.0513
18:41:08|1.0515
18:41:10|1.0514
18:41:10|1.0509
18:41:12|1.0509
18:41:12|1.0505
18:41:14|1.0505
18:41:14|1.0507
18:41:16|1.0508
18:41:17|1.0508
18:41:17|1.0508
18:41:18|1.0508
18:41:20|1.0508
18:41:20|1.0509
18:41:22|1.0509
18:41:23|1.0509
18:41:23|1.0509
18:41:25|1.0498
18:41:25|1.0495
18:41:27|1.0495
18:41:27|1.0496
18:41:29|1.0496
18:41:30|1.0496
18:41:30|1.0497
18:41:32|1.0496
18:41:33|1.0496
18:41:33|1.0496
18:41:34|1.0497
18:41:35|1.0497
18:41:36|1.0497
18:41:37|1.0497
18:41:38|1.05
18:41:40|1.05
18:41:40|1.05
18:41:41|1.05
18:41:42|1.05
18:41:43|1.05
18:41:45|1.05
18:41:46|1.05
18:41:47|1.0505
18:41:49|1.0505
18:41:49|1.05
18:41:50|1.0504
18:41:51|1.0505
18:41:52|1.0513
18:41:53|1.0512
18:41:54|1.0512
18:41:55|1.0533
18:41:56|1.0531
18:41:57|1.0523
18:41:58|1.0518
18:41:59|1.0519
18:42:00|1.0519
18:42:01|1.0512
18:42:02|1.0518
18:42:03|1.0518
18:42:04|1.0518
18:42:05|1.0518
18:42:06|1.0506
18:42:07|1.0507
18:42:08|1.0502
18:42:09|1.0518
18:42:10|1.0523
18:42:11|1.0523
18:42:12|1.0529
18:42:13|1.0529
18:42:14|1.0531
18:42:15|1.0534
18:42:16|1.0535
18:42:17|1.0535
18:42:18|1.0535
18:42:19|1.0523
18:42:20|1.0519
18:42:21|1.0519
18:42:22|1.0517
18:42:23|1.0518
18:42:24|1.0518
18:42:25|1.0518
18:42:26|1.0518
18:42:27|1.0526
18:42:28|1.0531
18:42:29|1.0531
18:42:30|1.0531
18:42:31|1.0529
18:42:32|1.0529
18:42:33|1.0531
18:42:34|1.0533
18:42:35|1.0533
18:42:36|1.0537
18:42:37|1.0538
18:42:38|1.0537
18:42:39|1.0537
18:42:40|1.0537
18:42:41|1.0537
18:42:42|1.0538
18:42:43|1.054
18:42:45|1.054
18:42:46|1.0558
18:42:47|1.0556
18:42:48|1.0556
18:42:49|1.0556
18:42:51|1.0552
18:42:51|1.0552
18:42:53|1.0557
18:42:54|1.056
18:42:54|1.0557
18:42:56|1.056
18:42:57|1.0558
18:42:58|1.0558
18:42:59|1.0559
18:43:00|1.0564
18:43:01|1.0564
18:43:02|1.0564
18:43:03|1.0564
18:43:04|1.0565
18:43:05|1.0565
18:43:05|1.056
18:43:07|1.056
18:43:08|1.056
18:43:09|1.056
18:43:10|1.056
18:43:11|1.0566
18:43:12|1.0566
18:43:13|1.0572
18:43:14|1.0572
18:43:15|1.0579
18:43:16|1.0579
18:43:17|1.0579
18:43:18|1.0577
18:43:19|1.0566
18:43:20|1.0568
18:43:21|1.0568
18:43:22|1.0568
18:43:23|1.0567
18:43:24|1.0569
18:43:25|1.0567
18:43:26|1.0567
18:43:27|1.0569
18:43:28|1.0569
18:43:29|1.0569
18:43:30|1.0566
18:43:31|1.0564
18:43:32|1.0563
18:43:33|1.0563
18:43:34|1.0558
18:43:35|1.0558
18:43:36|1.0559
18:43:37|1.0559
18:43:38|1.0562
18:43:39|1.0563
18:43:40|1.0563
18:43:41|1.0563
18:43:42|1.0563
18:43:43|1.0564
18:43:45|1.0554
18:43:46|1.0563
18:43:47|1.0563
18:43:48|1.0588
18:43:49|1.0597
18:43:50|1.0598
18:43:51|1.0597
18:43:52|1.0599
18:43:53|1.0593
18:43:54|1.0593
18:43:56|1.0591
18:43:56|1.0591
18:43:57|1.0585
18:43:59|1.0585
18:44:00|1.0586
18:44:01|1.0586
18:44:02|1.0586
18:44:02|1.0586
18:44:03|1.0582
18:44:04|1.0581
18:44:06|1.0585
18:44:07|1.0586
18:44:08|1.0586
18:44:08|1.0579
18:44:10|1.0588
18:44:11|1.0581
18:44:11|1.0576
18:44:12|1.0577
18:44:14|1.0577
18:44:15|1.0576
18:44:16|1.0578
18:44:16|1.0574
18:44:18|1.0574
18:44:19|1.0574
18:44:20|1.0578
18:44:21|1.0578
18:44:22|1.0578
18:44:23|1.0578
18:44:24|1.0578
18:44:24|1.0578
18:44:26|1.0583
18:44:27|1.0583
18:44:27|1.0583
18:44:29|1.0585
18:44:30|1.0582
18:44:31|1.0582
18:44:32|1.0562
18:44:33|1.0566
18:44:34|1.057
18:44:34|1.057
18:44:36|1.0572
18:44:37|1.0572
18:44:37|1.0572
18:44:38|1.0572
18:44:40|1.0572
18:44:41|1.0572
18:44:42|1.0572
18:44:43|1.0572
18:44:43|1.0572
18:44:44|1.057
18:44:46|1.0569
18:44:47|1.0569
18:44:48|1.0568
18:44:49|1.0569
18:44:50|1.0569
18:44:51|1.057
18:44:52|1.057
18:44:54|1.0568
18:44:54|1.0567
18:44:55|1.0566
18:44:56|1.0566
18:44:58|1.0568
18:44:59|1.0569
18:45:00|1.0569
18:45:01|1.0568
18:45:02|1.0568
18:45:03|1.0568
18:45:04|1.0568
18:45:05|1.0564
18:45:06|1.0561
18:45:06|1.0561
18:45:08|1.0564
18:45:09|1.0564
18:45:09|1.0575
18:45:11|1.0579
18:45:12|1.0579
18:45:12|1.0579
18:45:13|1.0579
18:45:14|1.0579
18:45:15|1.0579
18:45:16|1.0579
18:45:17|1.0579
18:45:18|1.0579
18:45:20|1.0579
18:45:20|1.0577
18:45:21|1.0575
18:45:23|1.0579
18:45:23|1.0579
18:45:25|1.0567
18:45:26|1.0571
18:45:27|1.0572
18:45:28|1.0571
18:45:29|1.0569
18:45:30|1.06
18:45:31|1.0583
18:45:32|1.0583
18:45:33|1.0582
18:45:34|1.0582
18:45:35|1.0582
18:45:36|1.0582
18:45:37|1.0582
18:45:38|1.0596
18:45:39|1.0581
18:45:40|1.0581
18:45:41|1.0577
18:45:42|1.0579
18:45:43|1.0579
18:45:44|1.0578
18:45:45|1.0579
18:45:46|1.0579
18:45:47|1.0579
18:45:49|1.0579
18:45:50|1.0583
18:45:51|1.0583
18:45:51|1.0583
18:45:53|1.0583
18:45:53|1.0577
18:45:54|1.0567
18:45:56|1.056
18:45:57|1.056
18:45:57|1.056
18:45:59|1.0561
18:45:59|1.0561
18:46:00|1.0563
18:46:02|1.0569
18:46:03|1.0564
18:46:03|1.0565
18:46:05|1.0565
18:46:06|1.0565
18:46:07|1.0565
18:46:07|1.0563
18:46:09|1.056
18:46:09|1.056
18:46:11|1.056
18:46:12|1.056
18:46:12|1.056
18:46:13|1.0561
18:46:15|1.0561
18:46:16|1.0557
18:46:16|1.0557
18:46:18|1.056
18:46:19|1.056
18:46:20|1.0548
18:46:21|1.0551
18:46:21|1.0544
18:46:23|1.0544
18:46:24|1.0547
18:46:24|1.0543
18:46:26|1.0539
18:46:26|1.0543
18:46:27|1.0548
18:46:28|1.0545
18:46:30|1.0545
18:46:31|1.0545
18:46:32|1.0545
18:46:33|1.055
18:46:34|1.055
18:46:35|1.0546
18:46:35|1.0546
18:46:36|1.0548
18:46:37|1.0521
18:46:39|1.0522
18:46:40|1.0522
18:46:41|1.0522
18:46:41|1.0522
18:46:43|1.0521
18:46:44|1.0521
18:46:45|1.0521
18:46:46|1.052
18:46:47|1.0509
18:46:47|1.0506
18:46:49|1.0517
18:46:51|1.0517
18:46:52|1.0538
18:46:53|1.0547
18:46:54|1.0552
18:46:55|1.0549
18:46:56|1.0547
18:46:57|1.0548
18:46:58|1.0556
18:46:59|1.0556
18:47:00|1.0556
18:47:01|1.0556
18:47:02|1.0554
18:47:03|1.0554
18:47:04|1.0554
18:47:05|1.0549
18:47:06|1.0549
18:47:07|1.0548
18:47:08|1.0548
18:47:09|1.0548
18:47:10|1.0546
18:47:11|1.0549
18:47:12|1.0551
18:47:14|1.0549
18:47:14|1.0551
18:47:15|1.0551
18:47:16|1.0551
18:47:17|1.0551
18:47:18|1.0551
18:47:19|1.0551
18:47:20|1.0551
18:47:21|1.0551
18:47:22|1.055
18:47:23|1.055
18:47:24|1.055
18:47:25|1.055
18:47:26|1.055
18:47:27|1.055
18:47:28|1.0547
18:47:29|1.0547
18:47:30|1.0547
18:47:31|1.0549
18:47:32|1.0549
18:47:33|1.0549
18:47:34|1.0549
18:47:35|1.0549
18:47:36|1.0549
18:47:37|1.0549
18:47:38|1.0546
18:47:39|1.0546
18:47:40|1.0546
18:47:41|1.0546
18:47:42|1.0549
18:47:43|1.055
18:47:44|1.055
18:47:45|1.054
18:47:46|1.0529
18:47:48|1.0525
18:47:48|1.0525
18:47:50|1.0526
18:47:51|1.0526
18:47:52|1.0526
18:47:53|1.0529
18:47:54|1.0535
18:47:55|1.0542
18:47:56|1.0546
18:47:57|1.0546
18:47:58|1.0548
18:47:59|1.0548
18:48:00|1.0548
18:48:01|1.0548
18:48:02|1.0548
18:48:03|1.0547
18:48:04|1.0547
18:48:05|1.0547
18:48:06|1.0547
18:48:07|1.0547
18:48:08|1.0547
18:48:09|1.0547
18:48:10|1.0547
18:48:11|1.0547
18:48:12|1.0547
18:48:13|1.0547
18:48:14|1.0547
18:48:15|1.0547
18:48:16|1.0547
18:48:17|1.0547
18:48:18|1.0547
18:48:19|1.0547
18:48:20|1.0547
18:48:21|1.0546
18:48:22|1.0546
18:48:23|1.0554
18:48:24|1.0549
18:48:25|1.0549
18:48:26|1.0549
18:48:27|1.0549
18:48:28|1.0554
18:48:29|1.0554
18:48:30|1.0554
18:48:31|1.0554
18:48:32|1.0554
18:48:33|1.0552
18:48:34|1.0552
18:48:35|1.0552
18:48:36|1.0552
18:48:37|1.0552
18:48:38|1.0551
18:48:39|1.0558
18:48:40|1.056
18:48:41|1.056
18:48:42|1.056
18:48:43|1.0565
18:48:44|1.0566
18:48:45|1.0566
18:48:46|1.0566
18:48:47|1.0566
18:48:48|1.0567
18:48:49|1.0567
18:48:50|1.0567
18:48:52|1.0566
18:48:52|1.0566
18:48:54|1.0566
18:48:55|1.0568
18:48:56|1.0568
18:48:57|1.0568
18:48:58|1.057
18:48:59|1.057
18:49:00|1.0574
18:49:01|1.0574
18:49:02|1.0579
18:49:03|1.0576
18:49:04|1.0576
18:49:05|1.0576
18:49:06|1.0574
18:49:07|1.0577
18:49:08|1.0577
18:49:09|1.0577
18:49:10|1.0577
18:49:11|1.0577
18:49:12|1.0583
18:49:13|1.0583
18:49:14|1.0584
18:49:15|1.0584
18:49:16|1.0585
18:49:17|1.0584
18:49:18|1.0584
18:49:19|1.0583
18:49:20|1.0577
18:49:21|1.0579
18:49:22|1.0579
18:49:23|1.0579
18:49:24|1.0585
18:49:25|1.0576
18:49:26|1.0576
18:49:27|1.0577
18:49:28|1.0577
18:49:29|1.0577
18:49:30|1.0577
18:49:31|1.0577
18:49:32|1.0577
18:49:33|1.0577
18:49:34|1.0578
18:49:35|1.0578
18:49:36|1.0578
18:49:37|1.0579
18:49:38|1.0579
18:49:39|1.0579
18:49:40|1.0579
18:49:41|1.0581
18:49:42|1.058
18:49:43|1.058
18:49:44|1.0577
18:49:45|1.0577
18:49:46|1.0577
18:49:47|1.0581
18:49:48|1.058
18:49:49|1.058
18:49:50|1.0583
18:49:51|1.0581
18:49:53|1.0585
18:49:53|1.0586
18:49:55|1.0586
18:49:56|1.0584
18:49:57|1.0586
18:49:58|1.0586
18:49:59|1.0588
18:50:00|1.0587
18:50:01|1.0587
18:50:02|1.0587
18:50:03|1.0585
18:50:04|1.0585
18:50:05|1.0585
18:50:05|1.0582
18:50:07|1.0582
18:50:08|1.0587
18:50:08|1.0588
18:50:10|1.0589
18:50:11|1.0589
18:50:12|1.059
18:50:13|1.059
18:50:14|1.059
18:50:15|1.0592
18:50:16|1.0592
18:50:17|1.0586
18:50:18|1.0584
18:50:19|1.0584
18:50:20|1.0584
18:50:21|1.0584
18:50:22|1.0584
18:50:23|1.0584
18:50:24|1.0584
18:50:25|1.0584
18:50:26|1.057
18:50:27|1.057
18:50:28|1.0571
18:50:29|1.0571
18:50:30|1.0568
18:50:31|1.0568
18:50:32|1.0568
18:50:33|1.0568
18:50:34|1.0568
18:50:35|1.0555
18:50:36|1.0551
18:50:37|1.0549
18:50:38|1.0549
18:50:39|1.0549
18:50:40|1.0547
18:50:41|1.0547
18:50:42|1.0545
18:50:43|1.0546
18:50:44|1.0546
18:50:45|1.0545
18:50:46|1.0545
18:50:47|1.0543
18:50:48|1.0544
18:50:49|1.0544
18:50:50|1.0537
18:50:51|1.0536
18:50:52|1.0536
18:50:54|1.0536
18:50:55|1.0525
18:50:56|1.0526
18:50:57|1.0535
18:50:58|1.0535
18:50:59|1.0535
18:51:01|1.0537
18:51:01|1.0537
18:51:02|1.0537
18:51:03|1.0537
18:51:04|1.0533
18:51:05|1.0535
18:51:06|1.0535
18:51:07|1.0537
18:51:08|1.0537
18:51:09|1.0537
18:51:10|1.0535
18:51:11|1.0535
18:51:12|1.0535
18:51:13|1.053
18:51:14|1.053
18:51:15|1.053
18:51:16|1.053
18:51:17|1.053
18:51:18|1.053
18:51:19|1.0535
18:51:20|1.053
18:51:21|1.053
18:51:22|1.053
18:51:23|1.0532
18:51:24|1.0529
18:51:25|1.0526
18:51:26|1.0531
18:51:27|1.0531
18:51:28|1.0531
18:51:29|1.053
18:51:30|1.0529
18:51:31|1.0529
18:51:32|1.0529
18:51:33|1.0529
18:51:34|1.053
18:51:35|1.053
18:51:36|1.0532
18:51:37|1.0528
18:51:38|1.0528
18:51:39|1.0528
18:51:40|1.0522
18:51:41|1.0522
18:51:42|1.0521
18:51:43|1.0525
18:51:44|1.0525
18:51:45|1.0525
18:51:46|1.0533
18:51:47|1.054
18:51:48|1.0538
18:51:49|1.0531
18:51:50|1.0531
18:51:51|1.0531
18:51:52|1.0531
18:51:54|1.0531
18:51:55|1.0531
18:51:56|1.0531
18:51:57|1.0534
18:51:58|1.0534
18:51:59|1.0531
18:52:00|1.0531
18:52:01|1.0531
18:52:02|1.0531
18:52:04|1.0531
18:52:04|1.0531
18:52:05|1.0531
18:52:06|1.0529
18:52:08|1.0529
18:52:09|1.0526
18:52:10|1.0526
18:52:10|1.0526
18:52:11|1.0526
18:52:12|1.0526
18:52:13|1.0525
18:52:14|1.0525
18:52:16|1.0525
18:52:16|1.0525
18:52:18|1.0524
18:52:18|1.0518
18:52:20|1.0518
18:52:21|1.0517
18:52:22|1.0517
18:52:23|1.0517
18:52:24|1.0517
18:52:25|1.0516
18:52:26|1.0516
18:52:27|1.0515
18:52:28|1.0504
18:52:28|1.048
18:52:29|1.0481
18:52:30|1.0478
18:52:31|1.0489
18:52:33|1.0497
18:52:34|1.0494
18:52:35|1.0501
18:52:36|1.0501
18:52:37|1.0501
18:52:38|1.0502
18:52:38|1.0502
18:52:40|1.0503
18:52:41|1.0503
18:52:42|1.0507
18:52:43|1.0511
18:52:44|1.0512
18:52:45|1.0513
18:52:46|1.0515
18:52:47|1.0515
18:52:47|1.0517
18:52:48|1.0517
18:52:49|1.0517
18:52:50|1.0517
18:52:52|1.0517
18:52:53|1.0517
18:52:54|1.0517
18:52:55|1.0517
18:52:57|1.0517
18:52:57|1.0513
18:52:58|1.0513
18:53:00|1.052
18:53:01|1.052
18:53:01|1.052
18:53:03|1.0523
18:53:04|1.0521
18:53:05|1.0521
18:53:06|1.0521
18:53:07|1.052
18:53:08|1.052
18:53:09|1.0518
18:53:10|1.0518
18:53:11|1.0519
18:53:12|1.0519
18:53:13|1.0519
18:53:14|1.0521
18:53:15|1.0521
18:53:16|1.0521
18:53:17|1.0521
18:53:18|1.0521
18:53:19|1.0528
18:53:20|1.053
18:53:21|1.053
18:53:22|1.0529
18:53:23|1.0529
18:53:24|1.0526
18:53:25|1.053
18:53:26|1.053
18:53:27|1.053
18:53:28|1.053
18:53:29|1.0523
18:53:30|1.0521
18:53:31|1.0521
18:53:32|1.0516
18:53:34|1.0521
18:53:35|1.0515
18:53:35|1.0515
18:53:37|1.0516
18:53:38|1.0505
18:53:38|1.0504
18:53:39|1.0504
18:53:40|1.0505
18:53:41|1.0503
18:53:43|1.0503
18:53:43|1.0506
18:53:44|1.0506
18:53:45|1.0509
18:53:46|1.0505
18:53:47|1.0505
18:53:48|1.0508
18:53:50|1.0508
18:53:50|1.0508
18:53:51|1.0508
18:53:52|1.0508
18:53:54|1.0507
18:53:54|1.0507
18:53:56|1.0507
18:53:57|1.0507
18:53:59|1.0507
18:53:59|1.0508
18:54:01|1.0494
18:54:02|1.0494
18:54:03|1.0483
18:54:04|1.049
18:54:05|1.0495
18:54:06|1.0496
18:54:07|1.0498
18:54:08|1.0503
18:54:09|1.0503
18:54:10|1.0503
18:54:11|1.0509
18:54:12|1.0509
18:54:13|1.051
18:54:14|1.0522
18:54:15|1.0522
18:54:16|1.0523
18:54:17|1.0523
18:54:18|1.0523
18:54:19|1.0523
18:54:20|1.052
18:54:20|1.052
18:54:22|1.052
18:54:23|1.052
18:54:24|1.0517
18:54:25|1.0517
18:54:26|1.0517
18:54:27|1.052
18:54:28|1.0525
18:54:29|1.0527
18:54:30|1.0529
18:54:31|1.0529
18:54:31|1.0527
18:54:33|1.0523
18:54:34|1.0523
18:54:35|1.0523
18:54:36|1.0523
18:54:37|1.0523
18:54:38|1.0523
18:54:39|1.0528
18:54:40|1.0529
18:54:41|1.0529
18:54:42|1.0519
18:54:43|1.0518
18:54:43|1.0505
18:54:45|1.0506
18:54:46|1.0506
18:54:47|1.0506
18:54:48|1.0514
18:54:48|1.0514
18:54:50|1.0511
18:54:51|1.0511
18:54:52|1.055
18:54:53|1.0551
18:54:54|1.0556
18:54:54|1.0556
18:54:56|1.0547
18:54:57|1.0549
18:54:59|1.0547
18:54:59|1.0547
18:55:00|1.0546
18:55:01|1.0541
18:55:03|1.0544
18:55:04|1.0544
18:55:05|1.0544
18:55:06|1.0544
18:55:07|1.0544
18:55:07|1.0538
18:55:08|1.0541
18:55:09|1.0541
18:55:11|1.0542
18:55:12|1.0547
18:55:13|1.0547
18:55:14|1.0547
18:55:15|1.0545
18:55:16|1.0545
18:55:17|1.0545
18:55:18|1.0548
18:55:19|1.0548
18:55:20|1.0544
18:55:21|1.0546
18:55:22|1.0546
18:55:23|1.0546
18:55:24|1.0546
18:55:25|1.0543
18:55:26|1.0543
18:55:27|1.0543
18:55:28|1.0543
18:55:29|1.0545
18:55:30|1.0545
18:55:31|1.0536
18:55:32|1.0541
18:55:33|1.0541
18:55:34|1.0537
18:55:35|1.0535
18:55:37|1.0536
18:55:37|1.0537
18:55:38|1.0537
18:55:39|1.0537
18:55:40|1.0537
18:55:41|1.0537
18:55:42|1.0537
18:55:43|1.0536
18:55:44|1.0537
18:55:45|1.0537
18:55:46|1.0537
18:55:47|1.0537
18:55:48|1.0537
18:55:50|1.0537
18:55:50|1.0537
18:55:51|1.0536
18:55:52|1.0536
18:55:53|1.0536
18:55:55|1.0538
18:55:55|1.0538
18:55:57|1.0541
18:55:58|1.0541
18:55:59|1.0541
18:56:00|1.0543
18:56:01|1.0543
18:56:02|1.0554
18:56:03|1.0557
18:56:04|1.0554
18:56:05|1.0554
18:56:06|1.0549
18:56:07|1.0551
18:56:08|1.0551
18:56:09|1.0551
18:56:10|1.0539
18:56:11|1.054
18:56:12|1.0534
18:56:13|1.053
18:56:14|1.053
18:56:16|1.0532
18:56:16|1.0532
18:56:18|1.0538
18:56:19|1.0545
18:56:20|1.0546
18:56:21|1.0543
18:56:22|1.0543
18:56:23|1.0539
18:56:23|1.0539
18:56:25|1.0523
18:56:26|1.052
18:56:27|1.0519
18:56:28|1.0518
18:56:28|1.0536
18:56:30|1.0534
18:56:31|1.0533
18:56:31|1.0533
18:56:32|1.0533
18:56:33|1.0533
18:56:35|1.0533
18:56:36|1.0533
18:56:37|1.0527
18:56:37|1.0527
18:56:38|1.0527
18:56:39|1.0527
18:56:40|1.0527
18:56:42|1.0527
18:56:42|1.0527
18:56:44|1.0531
18:56:44|1.0531
18:56:45|1.0531
18:56:46|1.0531
18:56:48|1.0531
18:56:48|1.0531
18:56:49|1.0522
18:56:50|1.0524
18:56:51|1.0524
18:56:52|1.0526
18:56:54|1.0526
18:56:54|1.0522
18:56:55|1.0522
18:56:56|1.0522
18:56:57|1.0522
18:56:59|1.0526
18:57:00|1.0526
18:57:02|1.0526
18:57:03|1.0525
18:57:04|1.0525
18:57:05|1.0528
18:57:06|1.0528
18:57:07|1.0526
18:57:09|1.0521
18:57:09|1.0521
18:57:10|1.0521
18:57:11|1.0523
18:57:12|1.0523
18:57:13|1.0522
18:57:14|1.0522
18:57:15|1.0544
18:57:16|1.0541
18:57:17|1.0541
18:57:18|1.054
18:57:19|1.0538
18:57:20|1.0538
18:57:21|1.0538
18:57:22|1.0528
18:57:23|1.0528
18:57:24|1.0528
18:57:25|1.0527
18:57:26|1.0529
18:57:27|1.0522
18:57:28|1.0521
18:57:29|1.0521
18:57:30|1.0506
18:57:31|1.0504
18:57:32|1.0504
18:57:33|1.0504
18:57:34|1.0505
18:57:35|1.0503
18:57:36|1.0511
18:57:37|1.0514
18:57:38|1.0514
18:57:39|1.0514
18:57:41|1.051
18:57:42|1.051
18:57:42|1.051
18:57:43|1.051
18:57:44|1.0507
18:57:45|1.0513
18:57:46|1.052
18:57:48|1.0522
18:57:48|1.0522
18:57:49|1.0516
18:57:50|1.0516
18:57:52|1.0516
18:57:52|1.0516
18:57:53|1.0522
18:57:54|1.0522
18:57:56|1.0522
18:57:56|1.0522
18:57:58|1.0522
18:57:58|1.0521
18:58:00|1.052
18:58:01|1.052
18:58:03|1.052
18:58:03|1.0517
18:58:04|1.0517
18:58:06|1.0504
18:58:07|1.0504
18:58:08|1.0504
18:58:09|1.0504
18:58:10|1.0504
18:58:10|1.0504
18:58:12|1.05
18:58:13|1.05
18:58:14|1.05
18:58:15|1.05
18:58:15|1.05
18:58:17|1.0499
18:58:18|1.0508
18:58:19|1.0508
18:58:20|1.0515
18:58:21|1.0515
18:58:22|1.0515
18:58:23|1.0517
18:58:24|1.0517
18:58:25|1.0517
18:58:25|1.0517
18:58:27|1.0513
18:58:28|1.0514
18:58:29|1.0515
18:58:30|1.0515
18:58:31|1.0515
18:58:32|1.0515
18:58:33|1.0515
18:58:33|1.0512
18:58:35|1.0512
18:58:35|1.0512
18:58:37|1.0512
18:58:38|1.0512
18:58:38|1.0512
18:58:40|1.0512
18:58:41|1.0511
18:58:42|1.0511
18:58:43|1.0511
18:58:43|1.0511
18:58:45|1.051
18:58:45|1.051
18:58:47|1.0507
18:58:48|1.0503
18:58:48|1.0506
18:58:50|1.0506
18:58:50|1.0506
18:58:52|1.0506
18:58:53|1.0504
18:58:54|1.0505
18:58:54|1.0505
18:58:56|1.0505
18:58:57|1.0505
18:58:58|1.0505
18:58:59|1.0509
18:59:00|1.0508
18:59:01|1.0508
18:59:02|1.0508
18:59:03|1.0508
18:59:04|1.0508
18:59:05|1.0508
18:59:07|1.0508
18:59:08|1.0509
18:59:08|1.0509
18:59:10|1.0509
18:59:10|1.0509
18:59:11|1.0509
18:59:13|1.0508
18:59:14|1.0511
18:59:14|1.0511
18:59:15|1.0527
18:59:17|1.0538
18:59:17|1.0542
18:59:19|1.054
18:59:20|1.0524
18:59:21|1.0525
18:59:22|1.0526
18:59:23|1.0523
18:59:23|1.0525
18:59:25|1.0525
18:59:25|1.0528
18:59:27|1.0528
18:59:27|1.053
18:59:28|1.053
18:59:30|1.053
18:59:31|1.053
18:59:32|1.053
18:59:32|1.0528
18:59:33|1.0525
18:59:34|1.0526
18:59:35|1.0526
18:59:37|1.0527
18:59:38|1.0531
18:59:38|1.0531
18:59:40|1.0533
18:59:40|1.0531
18:59:42|1.0531
18:59:42|1.0531
18:59:43|1.0531
18:59:44|1.053
18:59:45|1.053
18:59:47|1.0531
18:59:47|1.0529
18:59:49|1.0529
18:59:49|1.0529
18:59:50|1.0529
18:59:51|1.0529
18:59:52|1.0528
18:59:54|1.0529
18:59:55|1.0531
18:59:55|1.0531
18:59:57|1.0542
18:59:58|1.0547
18:59:58|1.0543
18:59:59|1.0543
19:00:01|1.0543
19:00:02|1.0535
19:00:03|1.0524
19:00:04|1.0521
19:00:06|1.0514
19:00:06|1.0514
19:00:07|1.0514
19:00:08|1.0514
19:00:09|1.0512
19:00:10|1.0511
19:00:11|1.0515
19:00:12|1.0526
19:00:13|1.0523
19:00:14|1.0523
19:00:15|1.0523
19:00:16|1.0524
19:00:17|1.0524
19:00:18|1.0523
19:00:19|1.0519
19:00:20|1.0519
19:00:21|1.0521
19:00:22|1.0521
19:00:23|1.0521
19:00:24|1.0521
19:00:25|1.0524
19:00:26|1.0524
19:00:27|1.0528
19:00:28|1.053
19:00:29|1.0529
19:00:30|1.0529
19:00:31|1.0529
19:00:32|1.0529
19:00:33|1.0529
19:00:34|1.0524
19:00:35|1.0525
19:00:36|1.0525
19:00:37|1.0525
19:00:38|1.0525
19:00:39|1.0525
19:00:40|1.0525
19:00:41|1.0525
19:00:42|1.0525
19:00:43|1.0525
19:00:44|1.0529
19:00:45|1.0528
19:00:46|1.0528
19:00:47|1.0528
19:00:48|1.0528
19:00:49|1.0527
19:00:51|1.0527
19:00:51|1.0527
19:00:52|1.0527
19:00:53|1.0527
19:00:54|1.0527
19:00:55|1.0522
19:00:56|1.0522
19:00:57|1.0522
19:00:58|1.0522
19:00:59|1.0519
19:01:00|1.0519
19:01:01|1.0519
19:01:03|1.0519
19:01:04|1.0519
19:01:05|1.0503
19:01:06|1.0506
19:01:07|1.0506
19:01:08|1.0506
19:01:09|1.0508
19:01:11|1.0509
19:01:12|1.0509
19:01:13|1.0509
19:01:13|1.0502
19:01:14|1.0507
19:01:15|1.0493
19:01:17|1.049
19:01:17|1.0492
19:01:19|1.0494
19:01:20|1.0499
19:01:20|1.0501
19:01:22|1.0499
19:01:23|1.0499
19:01:24|1.05
19:01:25|1.05
19:01:25|1.0499
19:01:27|1.0499
19:01:28|1.0498
19:01:28|1.0498
19:01:30|1.0498
19:01:31|1.0498
19:01:32|1.0493
19:01:32|1.0495
19:01:33|1.0495
19:01:34|1.0495
19:01:36|1.0495
19:01:36|1.0495
19:01:38|1.0493
19:01:38|1.0493
19:01:39|1.0493
19:01:41|1.049
19:01:42|1.049
19:01:42|1.049
19:01:44|1.0492
19:01:44|1.0492
19:01:45|1.0492
19:01:46|1.049
19:01:47|1.0488
19:01:48|1.0488
19:01:49|1.0488
19:01:50|1.0488
19:01:51|1.0488
19:01:53|1.0488
19:01:54|1.049
19:01:54|1.0479
19:01:55|1.0478
19:01:56|1.0475
19:01:58|1.0478
19:01:58|1.048
19:01:59|1.048
19:02:00|1.0477
19:02:01|1.0478
19:02:02|1.0472
19:02:04|1.0472
19:02:05|1.0475
19:02:06|1.0469
19:02:07|1.0469
19:02:08|1.0468
19:02:09|1.0468
19:02:10|1.0458
19:02:11|1.0462
19:02:13|1.0461
19:02:14|1.0461
19:02:15|1.0461
19:02:16|1.0461
19:02:17|1.0461
19:02:18|1.0459
19:02:20|1.046
19:02:21|1.0458
19:02:21|1.0457
19:02:22|1.046
19:02:23|1.047
19:02:25|1.0471
19:02:26|1.0471
19:02:27|1.0471
19:02:27|1.047
19:02:28|1.047
19:02:29|1.047
19:02:30|1.0473
19:02:31|1.0473
19:02:33|1.0472
19:02:33|1.0472
19:02:34|1.0473
19:02:36|1.0472
19:02:37|1.0472
19:02:37|1.0476
19:02:38|1.0467
19:02:40|1.0469
19:02:41|1.0469
19:02:42|1.0469
19:02:43|1.0469
19:02:43|1.0474
19:02:44|1.0493
19:02:45|1.0494
19:02:47|1.05
19:02:48|1.0497
19:02:49|1.0492
19:02:50|1.0488
19:02:50|1.0475
19:02:52|1.0471
19:02:53|1.0469
19:02:53|1.0474
19:02:54|1.0474
19:02:55|1.0473
19:02:56|1.0471
19:02:57|1.0471
19:02:58|1.0471
19:03:00|1.0472
19:03:00|1.0472
19:03:01|1.0472
19:03:02|1.0467
19:03:03|1.047
19:03:04|1.047
19:03:06|1.047
19:03:07|1.0471
19:03:09|1.0469
19:03:09|1.0469
19:03:10|1.0465
19:03:12|1.0465
19:03:13|1.0461
19:03:14|1.0463
19:03:15|1.0463
19:03:16|1.0463
19:03:17|1.0463
19:03:18|1.0462
19:03:19|1.0459
19:03:20|1.0459
19:03:21|1.0463
19:03:21|1.0463
19:03:22|1.0463
19:03:24|1.0463
19:03:25|1.0461
19:03:26|1.0462
19:03:27|1.0462
19:03:28|1.0458
19:03:29|1.0458
19:03:30|1.0458
19:03:31|1.0458
19:03:32|1.0458
19:03:33|1.044
19:03:34|1.044
19:03:35|1.0441
19:03:36|1.0451
19:03:37|1.0454
19:03:38|1.0454
19:03:39|1.0454
19:03:40|1.0451
19:03:41|1.0451
19:03:42|1.0456
19:03:43|1.0453
19:03:44|1.0453
19:03:45|1.0471
19:03:45|1.0471
19:03:47|1.0466
19:03:48|1.0466
19:03:49|1.0466
19:03:50|1.0458
19:03:51|1.0466
19:03:52|1.0466
19:03:53|1.0466
19:03:54|1.0466
19:03:55|1.0463
19:03:56|1.0479
19:03:57|1.0488
19:03:58|1.0481
19:03:59|1.0482
19:04:00|1.0482
19:04:01|1.0482
19:04:02|1.0481
19:04:03|1.0481
19:04:04|1.0482
19:04:05|1.0482
19:04:06|1.0482
19:04:07|1.0482
19:04:09|1.0482
19:04:09|1.0484
19:04:10|1.0484
19:04:11|1.0486
19:04:12|1.0487
19:04:13|1.0487
19:04:14|1.0487
19:04:15|1.0487
19:04:16|1.0487
19:04:17|1.0497
19:04:18|1.0497
19:04:19|1.0493
19:04:20|1.0493
19:04:21|1.0493
19:04:22|1.0489
19:04:23|1.05
19:04:24|1.0507
19:04:25|1.0512
19:04:26|1.0513
19:04:27|1.0518
19:04:28|1.0519
19:04:29|1.0519
19:04:30|1.053
19:04:31|1.053
19:04:32|1.0531
19:04:33|1.0512
19:04:34|1.0517
19:04:35|1.0515
19:04:36|1.0514
19:04:37|1.0517
19:04:38|1.0513
19:04:39|1.0513
19:04:40|1.0513
19:04:41|1.0515
19:04:42|1.0514
19:04:43|1.0515
19:04:44|1.0515
19:04:45|1.0515
19:04:46|1.0515
19:04:47|1.0513
19:04:48|1.0513
19:04:49|1.0522
19:04:50|1.0522
19:04:51|1.0522
19:04:52|1.0522
19:04:53|1.0528
19:04:54|1.0527
19:04:55|1.053
19:04:56|1.053
19:04:57|1.053
19:04:58|1.053
19:04:59|1.053
19:05:00|1.053
19:05:01|1.0554
19:05:02|1.0571
19:05:03|1.0564
19:05:04|1.0564
19:05:05|1.0568
19:05:07|1.0563
19:05:08|1.0571
19:05:09|1.057
19:05:10|1.057
19:05:11|1.057
19:05:12|1.0571
19:05:13|1.0571
19:05:14|1.0565
19:05:15|1.0565
19:05:16|1.0565
19:05:17|1.0565
19:05:18|1.0565
19:05:19|1.0569
19:05:20|1.0566
19:05:21|1.0566
19:05:22|1.0568
19:05:23|1.0568
19:05:24|1.0568
19:05:25|1.0569
19:05:26|1.0567
19:05:26|1.0567
19:05:28|1.0567
19:05:29|1.0568
19:05:30|1.057
19:05:31|1.0563
19:05:32|1.0563
19:05:33|1.0563
19:05:33|1.0547
19:05:35|1.0549
19:05:36|1.0549
19:05:37|1.0562
19:05:38|1.0562
19:05:39|1.0561
19:05:40|1.0561
19:05:41|1.0561
19:05:42|1.0561
19:05:43|1.0561
19:05:44|1.0561
19:05:45|1.0561
19:05:45|1.0561
19:05:47|1.0556
19:05:47|1.0556
19:05:49|1.0555
19:05:50|1.0551
19:05:51|1.0551
19:05:52|1.0548
19:05:53|1.0553
19:05:54|1.0546
19:05:55|1.0546
19:05:56|1.0546
19:05:57|1.0546
19:05:58|1.0553
19:05:59|1.0546
19:06:00|1.0546
19:06:01|1.054
19:06:02|1.054
19:06:03|1.0544
19:06:04|1.0545
19:06:05|1.0543
19:06:06|1.0539
19:06:07|1.0534
19:06:09|1.0534
19:06:09|1.0534
19:06:11|1.0533
19:06:12|1.053
19:06:13|1.053
19:06:14|1.053
19:06:15|1.053
19:06:16|1.0523
19:06:17|1.0525
19:06:18|1.0525
19:06:19|1.0528
19:06:20|1.0528
19:06:21|1.0529
19:06:22|1.0529
19:06:23|1.0529
19:06:24|1.0532
19:06:25|1.0531
19:06:26|1.0533
19:06:27|1.0534
19:06:28|1.0534
19:06:29|1.0534
19:06:30|1.0531
19:06:31|1.053
19:06:32|1.053
19:06:33|1.0528
19:06:34|1.0528
19:06:35|1.0528
19:06:36|1.0525
19:06:37|1.0523
19:06:38|1.0523
19:06:39|1.0522
19:06:40|1.0516
19:06:41|1.0512
19:06:43|1.0512
19:06:43|1.0513
19:06:44|1.0513
19:06:45|1.0518
19:06:46|1.0518
19:06:47|1.0518
19:06:48|1.0518
19:06:49|1.0518
19:06:50|1.0518
19:06:51|1.0518
19:06:52|1.0518
19:06:53|1.0518
19:06:54|1.0518
19:06:55|1.0531
19:06:56|1.0531
19:06:57|1.0531
19:06:58|1.0531
19:06:59|1.053
19:07:00|1.053
19:07:01|1.053
19:07:02|1.0531
19:07:03|1.0531
19:07:04|1.0531
19:07:05|1.0531
19:07:06|1.0531
19:07:07|1.0532
19:07:08|1.0528
19:07:10|1.053
19:07:11|1.053
19:07:12|1.053
19:07:13|1.0531
19:07:14|1.0545
19:07:15|1.0546
19:07:16|1.0541
19:07:17|1.0537
19:07:18|1.0534
19:07:19|1.0534
19:07:20|1.0536
19:07:21|1.0536
19:07:22|1.0536
19:07:23|1.053
19:07:24|1.0528
19:07:25|1.0528
19:07:26|1.0524
19:07:27|1.0524
19:07:28|1.0524
19:07:29|1.0517
19:07:29|1.0526
19:07:31|1.0535
19:07:32|1.0535
19:07:33|1.0532
19:07:34|1.0527
19:07:35|1.0525
19:07:36|1.0525
19:07:37|1.0518
19:07:38|1.0518
19:07:38|1.0518
19:07:40|1.052
19:07:41|1.0518
19:07:42|1.0512
19:07:43|1.0516
19:07:44|1.0523
19:07:44|1.052
19:07:46|1.052
19:07:47|1.052
19:07:48|1.053
19:07:49|1.053
19:07:50|1.053
19:07:51|1.053
19:07:52|1.0531
19:07:52|1.0533
19:07:54|1.0533
19:07:55|1.0531
19:07:56|1.0531
19:07:57|1.053
19:07:58|1.053
19:07:59|1.053
19:08:00|1.0531
19:08:01|1.0531
19:08:02|1.0532
19:08:02|1.0531
19:08:04|1.0531
19:08:04|1.0527
19:08:06|1.0527
19:08:07|1.0521
19:08:08|1.0521
19:08:08|1.0521
19:08:10|1.052
19:08:11|1.052
19:08:13|1.0525
19:08:14|1.052
19:08:15|1.052
19:08:16|1.052
19:08:17|1.052
19:08:18|1.0522
19:08:19|1.0522
19:08:20|1.0522
19:08:21|1.0525
19:08:22|1.0528
19:08:23|1.0528
19:08:24|1.0528
19:08:25|1.0528
19:08:26|1.0528
19:08:27|1.0528
19:08:28|1.0528
19:08:29|1.0525
19:08:30|1.0525
19:08:31|1.0523
19:08:32|1.0523
19:08:33|1.0523
19:08:34|1.0523
19:08:35|1.0523
19:08:36|1.0523
19:08:37|1.0519
19:08:38|1.0519
19:08:39|1.0519
19:08:40|1.0513
19:08:41|1.0513
19:08:42|1.0513
19:08:43|1.0513
19:08:44|1.0512
19:08:45|1.0512
19:08:46|1.0513
19:08:47|1.0512
19:08:48|1.0512
19:08:49|1.0512
19:08:50|1.0508
19:08:51|1.0512
19:08:52|1.0522
19:08:53|1.0526
19:08:54|1.0525
19:08:55|1.0525
19:08:56|1.0525
19:08:57|1.0526
19:08:58|1.0526
19:08:59|1.0527
19:09:00|1.0528
19:09:01|1.0535
19:09:02|1.0535
19:09:03|1.0535
19:09:04|1.0538
19:09:05|1.0534
19:09:06|1.0534
19:09:07|1.0534
19:09:08|1.054
19:09:09|1.0553
19:09:10|1.0558
19:09:12|1.0558
19:09:12|1.0558
19:09:13|1.0567
19:09:14|1.0565
19:09:15|1.0565
19:09:16|1.0564
19:09:17|1.0558
19:09:18|1.0549
19:09:19|1.0562
19:09:20|1.0562
19:09:21|1.059
19:09:22|1.059
19:09:23|1.0549
19:09:24|1.0556
19:09:25|1.058
19:09:26|1.0576
19:09:27|1.0575
19:09:28|1.0578
19:09:29|1.0587
19:09:30|1.0584
19:09:31|1.056
19:09:32|1.0556
19:09:33|1.0562
19:09:34|1.0544
19:09:35|1.0545
19:09:36|1.0545
19:09:37|1.0551
19:09:38|1.0549
19:09:39|1.0547
19:09:40|1.0547
19:09:41|1.0549
19:09:42|1.0549
19:09:43|1.0547
19:09:44|1.0548
19:09:45|1.0548
19:09:46|1.0551
19:09:47|1.0553
19:09:48|1.0554
19:09:49|1.0554
19:09:50|1.0555
19:09:51|1.0555
19:09:52|1.0557
19:09:53|1.0559
19:09:54|1.0559
19:09:55|1.0556
19:09:56|1.056
19:09:57|1.056
19:09:58|1.056
19:09:59|1.056
19:10:00|1.0553
19:10:01|1.0551
19:10:02|1.0556
19:10:03|1.0553
19:10:04|1.0551
19:10:05|1.0551
19:10:06|1.0551
19:10:07|1.0551
19:10:08|1.0551
19:10:09|1.0551
19:10:10|1.0554
19:10:12|1.0554
19:10:13|1.0565
19:10:14|1.0565
19:10:15|1.0565
19:10:16|1.0565
19:10:17|1.0565
19:10:17|1.0561
19:10:19|1.0561
19:10:19|1.056
19:10:21|1.0556
19:10:22|1.0552
19:10:23|1.0552
19:10:24|1.0552
19:10:24|1.0551
19:10:26|1.0551
19:10:27|1.0551
19:10:28|1.0552
19:10:29|1.0551
19:10:30|1.0551
19:10:31|1.0551
19:10:32|1.0551
19:10:33|1.0551
19:10:33|1.0551
19:10:35|1.0551
19:10:36|1.0551
19:10:37|1.0551
19:10:38|1.0551
19:10:39|1.0551
19:10:40|1.0548
19:10:41|1.0549
19:10:42|1.0549
19:10:43|1.0549
19:10:44|1.0549
19:10:45|1.0549
19:10:46|1.0549
19:10:47|1.0549
19:10:48|1.0549
19:10:49|1.0549
19:10:51|1.0549
19:10:51|1.0549
19:10:52|1.0553
19:10:53|1.0553
19:10:54|1.0555
19:10:55|1.0555
19:10:56|1.0555
19:10:57|1.0555
19:10:58|1.0562
19:10:59|1.056
19:11:00|1.0565
19:11:02|1.0565
19:11:02|1.057
19:11:03|1.057
19:11:04|1.057
19:11:05|1.0572
19:11:06|1.0572
19:11:07|1.0572
19:11:08|1.0564
19:11:09|1.0564
19:11:10|1.0566
19:11:11|1.0564
19:11:13|1.0562
19:11:14|1.0562
19:11:15|1.0562
19:11:16|1.0562
19:11:17|1.0566
19:11:18|1.0566
19:11:19|1.0566
19:11:20|1.0566
19:11:21|1.0566
19:11:22|1.0568
19:11:23|1.0568
19:11:24|1.0568
19:11:25|1.056
19:11:26|1.056
19:11:27|1.056
19:11:28|1.0561
19:11:29|1.0561
19:11:30|1.0561
19:11:31|1.0559
19:11:32|1.0559
19:11:33|1.0559
19:11:34|1.0559
19:11:35|1.0559
19:11:36|1.0557
19:11:37|1.0557
19:11:38|1.0557
19:11:39|1.0558
19:11:40|1.0558
19:11:41|1.0558
19:11:42|1.0558
19:11:43|1.0556
19:11:44|1.0556
19:11:45|1.0556
19:11:46|1.0556
19:11:47|1.0554
19:11:48|1.0554
19:11:49|1.0554
19:11:50|1.0548
19:11:51|1.0526
19:11:52|1.0526
19:11:53|1.0526
19:11:54|1.0526
19:11:55|1.0526
19:11:56|1.0526
19:11:57|1.0526
19:11:58|1.0526
19:11:59|1.0526
19:12:00|1.0523
19:12:02|1.0522
19:12:02|1.0527
19:12:03|1.0542
19:12:04|1.0542
19:12:05|1.0542
19:12:06|1.0542
19:12:07|1.0541
19:12:08|1.0543
19:12:09|1.0543
19:12:10|1.0543
19:12:11|1.0538
19:12:12|1.0536
19:12:14|1.0537
19:12:15|1.0537
19:12:16|1.054
19:12:17|1.0548
19:12:18|1.0548
19:12:19|1.0552
19:12:20|1.0552
19:12:21|1.0552
19:12:22|1.0559
19:12:23|1.0557
19:12:24|1.0557
19:12:25|1.0557
19:12:26|1.0557
19:12:27|1.0561
19:12:28|1.056
19:12:29|1.056
19:12:30|1.0542
19:12:31|1.054
19:12:32|1.054
19:12:33|1.0542
19:12:34|1.0542
19:12:35|1.0542
19:12:36|1.0542
19:12:37|1.0546
19:12:38|1.0546
19:12:39|1.0548
19:12:40|1.055
19:12:41|1.055
19:12:42|1.055
19:12:43|1.055
19:12:44|1.0545
19:12:45|1.0545
19:12:46|1.0545
19:12:47|1.0542
19:12:48|1.0542
19:12:49|1.055
19:12:50|1.055
19:12:51|1.055
19:12:52|1.055
19:12:53|1.055
19:12:54|1.0549
19:12:55|1.055
19:12:56|1.055
19:12:57|1.055
19:12:58|1.0559
19:12:59|1.0548
19:13:00|1.0549
19:13:01|1.0549
19:13:02|1.0549
19:13:03|1.0549
19:13:04|1.0549
19:13:05|1.0549
19:13:06|1.055
19:13:07|1.0548
19:13:08|1.0548
19:13:09|1.0548
19:13:10|1.0548
19:13:11|1.0548
19:13:12|1.0548
19:13:13|1.0544
19:13:14|1.0544
19:13:15|1.0544
19:13:16|1.0544
19:13:18|1.0544
19:13:19|1.0543
19:13:19|1.0543
19:13:21|1.0543
19:13:22|1.0543
19:13:22|1.0543
19:13:24|1.0541
19:13:25|1.0546
19:13:25|1.0546
19:13:27|1.0542
19:13:28|1.0542
19:13:28|1.0542
19:13:30|1.0542
19:13:31|1.0541
19:13:32|1.0541
19:13:33|1.0541
19:13:34|1.0543
19:13:35|1.0561
19:13:36|1.0561
19:13:37|1.0561
19:13:38|1.0554
19:13:39|1.0554
19:13:40|1.0554
19:13:41|1.0556
19:13:42|1.0557
19:13:43|1.0561
19:13:44|1.0559
19:13:45|1.0558
19:13:46|1.0554
19:13:47|1.0554
19:13:48|1.0554
19:13:49|1.0549
19:13:49|1.0549
19:13:51|1.0549
19:13:51|1.0549
19:13:53|1.0545
19:13:54|1.0545
19:13:55|1.0546
19:13:56|1.0545
19:13:57|1.0544
19:13:57|1.0544
19:13:59|1.0544
19:14:00|1.0544
19:14:01|1.0544
19:14:02|1.0544
19:14:03|1.0541
19:14:04|1.054
19:14:05|1.054
19:14:06|1.054
19:14:07|1.0538
19:14:08|1.0538
19:14:09|1.0538
19:14:10|1.0538
19:14:11|1.0538
19:14:12|1.0547
19:14:13|1.0545
19:14:14|1.0545
19:14:15|1.0543
19:14:17|1.0543
19:14:17|1.0543
19:14:18|1.0543
19:14:19|1.0545
19:14:20|1.0545
19:14:21|1.0545
19:14:22|1.0547
19:14:23|1.0547
19:14:25|1.0547
19:14:26|1.0544
19:14:26|1.0544
19:14:27|1.0544
19:14:29|1.0544
19:14:29|1.0544
19:14:30|1.0539
19:14:31|1.0539
19:14:33|1.0539
19:14:34|1.054
19:14:35|1.054
19:14:35|1.0539
19:14:36|1.0539
19:14:37|1.0538
19:14:39|1.0538
19:14:39|1.0538
19:14:41|1.0541
19:14:41|1.0541
19:14:43|1.0551
19:14:43|1.0555
19:14:45|1.0556
19:14:45|1.0555
19:14:47|1.0554
19:14:47|1.0553
19:14:48|1.0553
19:14:49|1.0549
19:14:51|1.0549
19:14:52|1.0543
19:14:53|1.0543
19:14:54|1.0543
19:14:54|1.0544
19:14:56|1.0545
19:14:57|1.0545
19:14:58|1.055
19:14:58|1.055
19:15:00|1.0553
19:15:01|1.0561
19:15:02|1.0562
19:15:03|1.0563
19:15:04|1.0565
19:15:04|1.0565
19:15:06|1.0565
19:15:07|1.0566
19:15:07|1.0566
19:15:08|1.0566
19:15:10|1.0567
19:15:11|1.0567
19:15:12|1.0567
19:15:13|1.0572
19:15:14|1.0578
19:15:15|1.0574
19:15:16|1.0574
19:15:17|1.0574
19:15:19|1.0573
19:15:20|1.0571
19:15:21|1.0571
19:15:22|1.0571
19:15:23|1.057
19:15:24|1.057
19:15:25|1.0573
19:15:27|1.0573
19:15:27|1.0573
19:15:28|1.0573
19:15:29|1.0559
19:15:30|1.0568
19:15:31|1.0568
19:15:33|1.0567
19:15:34|1.0567
19:15:34|1.0561
19:15:36|1.0567
19:15:37|1.0561
19:15:37|1.0563
19:15:38|1.0548
19:15:39|1.0543
19:15:40|1.0543
19:15:42|1.0543
19:15:42|1.0543
19:15:43|1.0544
19:15:44|1.0544
19:15:45|1.0544
19:15:46|1.0544
19:15:48|1.0544
19:15:49|1.0543
19:15:50|1.0543
19:15:51|1.0549
19:15:51|1.0548
19:15:52|1.0548
19:15:53|1.0549
19:15:54|1.0549
19:15:55|1.0549
19:15:56|1.0551
19:15:58|1.0553
19:15:58|1.0553
19:15:59|1.0552
19:16:00|1.0554
19:16:01|1.055
19:16:03|1.0537
19:16:03|1.0539
19:16:04|1.0539
19:16:06|1.0538
19:16:06|1.0538
19:16:07|1.0538
19:16:08|1.0542
19:16:10|1.0542
19:16:10|1.0538
19:16:12|1.0555
19:16:13|1.0543
19:16:13|1.0543
19:16:14|1.054
19:16:15|1.0545
19:16:17|1.0543
19:16:18|1.0545
19:16:19|1.0545
19:16:21|1.0545
19:16:21|1.0545
19:16:22|1.0545
19:16:23|1.0545
19:16:24|1.0545
19:16:25|1.0545
19:16:26|1.0543
19:16:27|1.0542
19:16:28|1.0542
19:16:29|1.0542
19:16:30|1.0543
19:16:31|1.0543
19:16:32|1.0543
19:16:34|1.0543
19:16:34|1.0543
19:16:35|1.0542
19:16:36|1.0542
19:16:37|1.0543
19:16:39|1.0536
19:16:39|1.0535
19:16:40|1.053
19:16:41|1.0522
19:16:42|1.0521
19:16:43|1.0519
19:16:44|1.0519
19:16:45|1.0519
19:16:46|1.0519
19:16:47|1.0519
19:16:48|1.0521
19:16:50|1.0525
19:16:50|1.0523
19:16:51|1.0523
19:16:52|1.0522
19:16:53|1.052
19:16:54|1.0518
19:16:55|1.0519
19:16:56|1.0519
19:16:57|1.0519
19:16:58|1.0519
19:16:59|1.0524
19:17:00|1.0527
19:17:01|1.0533
19:17:02|1.0539
19:17:03|1.0538
19:17:04|1.0538
19:17:05|1.0538
19:17:06|1.0538
19:17:07|1.0537
19:17:08|1.0537
19:17:09|1.0537
19:17:10|1.0537
19:17:12|1.0537
19:17:12|1.0532
19:17:13|1.0533
19:17:14|1.0533
19:17:15|1.0533
19:17:17|1.0534
19:17:17|1.0528
19:17:19|1.0533
19:17:20|1.0533
19:17:21|1.0533
19:17:22|1.0532
19:17:23|1.0528
19:17:24|1.0527
19:17:25|1.0519
19:17:26|1.0514
19:17:27|1.051
19:17:28|1.0507
19:17:29|1.0507
19:17:30|1.0505
19:17:31|1.0509
19:17:32|1.051
19:17:33|1.0507
19:17:34|1.0501
19:17:35|1.0501
19:17:36|1.0508
19:17:37|1.0508
19:17:38|1.0508
19:17:39|1.0505
19:17:40|1.0505
19:17:41|1.0505
19:17:42|1.0505
19:17:43|1.0499
19:17:44|1.0499
19:17:45|1.0499
19:17:46|1.0496
19:17:47|1.0496
19:17:48|1.05
19:17:49|1.0504
19:17:50|1.0506
19:17:51|1.0506
19:17:52|1.0483
19:17:53|1.0499
19:17:54|1.05
19:17:55|1.0499
19:17:56|1.0499
19:17:57|1.0499
19:17:58|1.0499
19:17:59|1.05
19:18:00|1.05
19:18:01|1.0499
19:18:02|1.05
19:18:03|1.05
19:18:04|1.0534
19:18:05|1.0531
19:18:06|1.052
19:18:07|1.0515
19:18:08|1.0516
19:18:09|1.0517
19:18:10|1.0517
19:18:11|1.0519
19:18:12|1.0519
19:18:13|1.0513
19:18:14|1.0511
19:18:15|1.0511
19:18:16|1.0511
19:18:18|1.0491
19:18:18|1.0487
19:18:20|1.0493
19:18:21|1.049
19:18:22|1.0514
19:18:23|1.0506
19:18:24|1.051
19:18:25|1.051
19:18:26|1.051
19:18:27|1.051
19:18:28|1.051
19:18:29|1.0506
19:18:30|1.05
19:18:31|1.05
19:18:32|1.0503
19:18:33|1.0502
19:18:34|1.05
19:18:35|1.0495
19:18:36|1.0495
19:18:37|1.0497
19:18:38|1.0497
19:18:39|1.05
19:18:40|1.0492
19:18:41|1.05
19:18:42|1.0497
19:18:43|1.0497
19:18:44|1.0504
19:18:45|1.0504
19:18:46|1.0504
19:18:47|1.0504
19:18:48|1.0509
19:18:49|1.051
19:18:50|1.051
19:18:51|1.0505
19:18:52|1.0506
19:18:53|1.0509
19:18:54|1.0506
19:18:55|1.0506
19:18:56|1.0507
19:18:57|1.0507
19:18:58|1.0507
19:18:59|1.0507
19:19:00|1.0507
19:19:01|1.0507
19:19:02|1.0507
19:19:03|1.0521
19:19:04|1.0521
19:19:05|1.0521
19:19:06|1.0521
19:19:07|1.0521
19:19:08|1.0521
19:19:09|1.0521
19:19:10|1.0529
19:19:11|1.0533
19:19:12|1.0533
19:19:13|1.0537
19:19:14|1.0537
19:19:15|1.0533
19:19:16|1.0534
19:19:17|1.0538
19:19:18|1.0532
19:19:19|1.0532
19:19:20|1.0523
19:19:22|1.0526
19:19:23|1.0536
19:19:24|1.0528
19:19:25|1.0518
19:19:26|1.0518
19:19:27|1.0521
19:19:28|1.0521
19:19:29|1.0516
19:19:30|1.0516
19:19:32|1.0515
19:19:32|1.0515
19:19:33|1.0517
19:19:34|1.0517
19:19:35|1.0517
19:19:36|1.0517
19:19:37|1.0516
19:19:38|1.0516
19:19:39|1.0516
19:19:40|1.0516
19:19:41|1.0516
19:19:42|1.0516
19:19:43|1.0516
19:19:44|1.0512
19:19:45|1.0512
19:19:46|1.0512
19:19:47|1.0511
19:19:48|1.0511
19:19:49|1.0511
19:19:50|1.0511
19:19:51|1.0512
19:19:52|1.0517
19:19:53|1.0517
19:19:54|1.0518
19:19:55|1.0518
19:19:56|1.0518
19:19:57|1.0518
19:19:58|1.0516
19:19:59|1.0513
19:20:00|1.0513
19:20:01|1.0514
19:20:02|1.0515
19:20:03|1.0517
19:20:04|1.0517
19:20:06|1.0517
19:20:06|1.0517
19:20:07|1.0507
19:20:08|1.0507
19:20:09|1.0508
19:20:10|1.0508
19:20:11|1.0508
19:20:12|1.0508
19:20:13|1.0506
19:20:14|1.0506
19:20:15|1.0506
19:20:16|1.0506
19:20:17|1.0508
19:20:18|1.0508
19:20:19|1.0509
19:20:20|1.0509
19:20:22|1.0517
19:20:23|1.0526
19:20:24|1.0524
19:20:25|1.0524
19:20:26|1.0523
19:20:27|1.0523
19:20:28|1.0528
19:20:29|1.0527
19:20:30|1.0527
19:20:31|1.0527
19:20:32|1.0527
19:20:33|1.0527
19:20:34|1.0527
19:20:35|1.0527
19:20:36|1.0527
19:20:37|1.0523
19:20:38|1.0523
19:20:39|1.0527
19:20:40|1.0527
19:20:41|1.0527
19:20:42|1.052
19:20:43|1.0515
19:20:44|1.0515
19:20:45|1.0515
19:20:46|1.0515
19:20:47|1.0513
19:20:48|1.0513
19:20:49|1.0513
19:20:50|1.0514
19:20:51|1.0514
19:20:52|1.0508
19:20:53|1.0504
19:20:54|1.0504
19:20:55|1.0504
19:20:56|1.0504
19:20:57|1.0504
19:20:58|1.051
19:20:59|1.051
19:21:00|1.0506
19:21:01|1.0506
19:21:02|1.0506
19:21:03|1.051
19:21:04|1.0519
19:21:05|1.0518
19:21:06|1.0517
19:21:07|1.0519
19:21:08|1.0518
19:21:09|1.0528
19:21:10|1.0522
19:21:11|1.0522
19:21:12|1.0525
19:21:13|1.052
19:21:14|1.0529
19:21:15|1.0529
19:21:16|1.0529
19:21:17|1.0529
19:21:18|1.0529
19:21:19|1.0529
19:21:20|1.0527
19:21:21|1.0527
19:21:22|1.0527
19:21:24|1.0527
19:21:24|1.0527
19:21:26|1.0523
19:21:27|1.0521
19:21:28|1.0521
19:21:29|1.0521
19:21:30|1.0521
19:21:31|1.0525
19:21:32|1.053
19:21:33|1.0534
19:21:34|1.0531
19:21:35|1.0531
19:21:36|1.0531
19:21:37|1.0532
19:21:38|1.0532
19:21:39|1.0532
19:21:40|1.0535
19:21:41|1.0535
19:21:42|1.0534
19:21:43|1.0534
19:21:44|1.0534
19:21:45|1.0537
19:21:46|1.054
19:21:47|1.0549
19:21:48|1.0552
19:21:49|1.0555
19:21:50|1.0555
19:21:51|1.0555
19:21:52|1.0554
19:21:53|1.0549
19:21:54|1.0551
19:21:55|1.0551
19:21:56|1.0551
19:21:57|1.0552
19:21:58|1.0543
19:21:59|1.0542
19:22:00|1.0542
19:22:01|1.0542
19:22:02|1.0539
19:22:03|1.0539
19:22:04|1.0539
19:22:05|1.0539
19:22:06|1.0538
19:22:07|1.0538
19:22:08|1.0536
19:22:09|1.0535
19:22:10|1.0533
19:22:11|1.0532
19:22:12|1.0532
19:22:13|1.0526
19:22:14|1.0526
19:22:15|1.0526
19:22:16|1.0526
19:22:17|1.052
19:22:18|1.0506
19:22:19|1.0506
19:22:20|1.0506
19:22:21|1.0513
19:22:22|1.0514
19:22:23|1.0517
19:22:25|1.0515
19:22:25|1.0515
19:22:26|1.0515
19:22:27|1.0515
19:22:28|1.0517
19:22:30|1.0516
19:22:31|1.0515
19:22:32|1.0515
19:22:33|1.0515
19:22:34|1.0519
19:22:35|1.0519
19:22:36|1.0519
19:22:37|1.0519
19:22:37|1.0528
19:22:39|1.0528
19:22:40|1.0528
19:22:41|1.0531
19:22:42|1.0532
19:22:43|1.0531
19:22:44|1.0533
19:22:45|1.0533
19:22:46|1.0533
19:22:47|1.0533
19:22:48|1.0533
19:22:48|1.0533
19:22:49|1.0535
19:22:51|1.0535
19:22:51|1.0536
19:22:53|1.0538
19:22:54|1.0537
19:22:55|1.0539
19:22:56|1.0539
19:22:56|1.0539
19:22:58|1.0539
19:22:58|1.0539
19:23:00|1.0532
19:23:01|1.0536
19:23:02|1.0536
19:23:03|1.0536
19:23:04|1.0536
19:23:05|1.0536
19:23:06|1.0536
19:23:07|1.0528
19:23:08|1.0525
19:23:09|1.0526
19:23:10|1.0526
19:23:11|1.0524
19:23:12|1.0524
19:23:13|1.0523
19:23:14|1.0523
19:23:15|1.0523
19:23:16|1.0523
19:23:17|1.0522
19:23:18|1.0522
19:23:19|1.0522
19:23:20|1.0522
19:23:21|1.0522
19:23:22|1.052
19:23:23|1.052
19:23:25|1.052
19:23:26|1.0524
19:23:27|1.0524
19:23:28|1.0524
19:23:29|1.0524
19:23:30|1.0523
19:23:31|1.0528
19:23:32|1.0528
19:23:33|1.0524
19:23:34|1.0525
19:23:35|1.0525
19:23:36|1.0525
19:23:37|1.0525
19:23:38|1.0525
19:23:39|1.0526
19:23:40|1.0526
19:23:41|1.0526
19:23:42|1.0526
19:23:43|1.0527
19:23:44|1.0527
19:23:45|1.0527
19:23:46|1.0533
19:23:47|1.0535
19:23:48|1.0535
19:23:49|1.0535
19:23:50|1.0533
19:23:51|1.052
19:23:52|1.052
19:23:53|1.052
19:23:54|1.0527
19:23:55|1.0527
19:23:56|1.0525
19:23:57|1.0525
19:23:58|1.0533
19:23:59|1.0543
19:24:00|1.0545
19:24:01|1.0545
19:24:02|1.0535
19:24:03|1.0535
19:24:04|1.0534
19:24:05|1.0534
19:24:06|1.053
19:24:07|1.053
19:24:08|1.0529
19:24:09|1.0529
19:24:10|1.0529
19:24:11|1.0529
19:24:12|1.0532
19:24:13|1.0529
19:24:15|1.0531
19:24:15|1.0531
19:24:16|1.0534
19:24:17|1.0532
19:24:18|1.0535
19:24:19|1.0535
19:24:20|1.0535
19:24:21|1.0538
19:24:22|1.0538
19:24:23|1.0541
19:24:24|1.0542
19:24:26|1.0549
19:24:27|1.055
19:24:28|1.055
19:24:29|1.055
19:24:31|1.0554
19:24:31|1.0554
19:24:32|1.0552
19:24:33|1.0552
19:24:34|1.0553
19:24:35|1.0554
19:24:36|1.0554
19:24:37|1.0559
19:24:38|1.0559
19:24:39|1.0554
19:24:40|1.0552
19:24:41|1.0551
19:24:42|1.0551
19:24:43|1.0551
19:24:44|1.0554
19:24:45|1.056
19:24:46|1.056
19:24:47|1.056
19:24:48|1.0556
19:24:49|1.056
19:24:50|1.056
19:24:51|1.056
19:24:52|1.0559
19:24:53|1.0559
19:24:54|1.0562
19:24:55|1.0562
19:24:56|1.0563
19:24:57|1.0563
19:24:58|1.0563
19:24:59|1.0563
19:25:00|1.0563
19:25:01|1.0564
19:25:02|1.0564
19:25:03|1.0564
19:25:04|1.0564
19:25:05|1.0564
19:25:06|1.0563
19:25:07|1.0554
19:25:08|1.0553
19:25:09|1.0553
19:25:10|1.055
19:25:11|1.0549
19:25:12|1.0549
19:25:13|1.0549
19:25:14|1.0549
19:25:15|1.0548
19:25:16|1.0549
19:25:17|1.0551
19:25:18|1.0549
19:25:19|1.0554
19:25:20|1.0554
19:25:21|1.0553
19:25:22|1.0553
19:25:23|1.0552
19:25:24|1.0552
19:25:25|1.0552
19:25:27|1.0552
19:25:28|1.0555
19:25:29|1.0557
19:25:30|1.0557
19:25:31|1.0565
19:25:32|1.0565
19:25:33|1.0559
19:25:34|1.0559
19:25:35|1.0564
19:25:36|1.0557
19:25:38|1.056
19:25:38|1.0557
19:25:39|1.0557
19:25:40|1.0556
19:25:41|1.0546
19:25:43|1.0544
19:25:44|1.0545
19:25:45|1.0545
19:25:46|1.0545
19:25:46|1.0546
19:25:48|1.056
19:25:49|1.0556
19:25:50|1.055
19:25:50|1.0546
19:25:52|1.0548
19:25:52|1.0549
19:25:54|1.0549
19:25:55|1.0543
19:25:56|1.0543
19:25:57|1.0546
19:25:58|1.0553
19:25:59|1.0556
19:25:59|1.0556
19:26:00|1.0556
19:26:01|1.0556
19:26:03|1.0552
19:26:03|1.0553
19:26:05|1.0553
19:26:06|1.0554
19:26:07|1.0553
19:26:08|1.0555
19:26:09|1.0555
19:26:09|1.0555
19:26:11|1.0555
19:26:11|1.0563
19:26:13|1.0559
19:26:13|1.0559
19:26:15|1.0557
19:26:16|1.0557
19:26:17|1.0557
19:26:18|1.0557
19:26:19|1.0556
19:26:20|1.0558
19:26:21|1.0558
19:26:22|1.0558
19:26:23|1.0558
19:26:24|1.0558
19:26:25|1.0558
19:26:26|1.055
19:26:27|1.0553
19:26:29|1.0553
19:26:30|1.0553
19:26:31|1.0554
19:26:32|1.0554
19:26:33|1.0558
19:26:34|1.0556
19:26:35|1.0554
19:26:36|1.0554
19:26:37|1.0558
19:26:38|1.0558
19:26:39|1.0558
19:26:40|1.0556
19:26:41|1.0553
19:26:42|1.0557
19:26:43|1.0557
19:26:44|1.0557
19:26:45|1.0557
19:26:46|1.0557
19:26:47|1.0561
19:26:48|1.0561
19:26:49|1.0561
19:26:50|1.0561
19:26:51|1.0561
19:26:52|1.0557
19:26:53|1.0557
19:26:54|1.0557
19:26:55|1.0559
19:26:56|1.0559
19:26:57|1.0559
19:26:58|1.0559
19:26:59|1.0559
19:27:00|1.0563
19:27:01|1.0564
19:27:02|1.056
19:27:03|1.056
19:27:04|1.056
19:27:05|1.0565
19:27:06|1.0566
19:27:07|1.0566
19:27:08|1.0577
19:27:09|1.0577
19:27:10|1.0577
19:27:11|1.0577
19:27:12|1.0577
19:27:13|1.0577
19:27:14|1.0577
19:27:15|1.0573
19:27:16|1.0573
19:27:17|1.059
19:27:18|1.059
19:27:19|1.059
19:27:20|1.0577
19:27:21|1.0577
19:27:22|1.0577
19:27:23|1.0577
19:27:24|1.0577
19:27:25|1.0576
19:27:26|1.0574
19:27:27|1.0573
19:27:28|1.0573
19:27:29|1.0577
19:27:30|1.0577
19:27:32|1.0576
19:27:32|1.0576
19:27:33|1.0576
19:27:34|1.0576
19:27:35|1.0577
19:27:36|1.0578
19:27:37|1.0574
19:27:38|1.0573
19:27:39|1.0571
19:27:40|1.0571
19:27:41|1.0571
19:27:42|1.0577
19:27:43|1.0577
19:27:44|1.0571
19:27:45|1.0571
19:27:46|1.0579
19:27:47|1.0579
19:27:48|1.0579
19:27:49|1.0579
19:27:50|1.0579
19:27:51|1.0579
19:27:52|1.0578
19:27:54|1.0574
19:27:54|1.0573
19:27:55|1.0573
19:27:56|1.057
19:27:57|1.057
19:27:58|1.0563
19:27:59|1.0563
19:28:01|1.0566
19:28:02|1.0565
19:28:03|1.0565
19:28:04|1.0569
19:28:05|1.0574
19:28:05|1.0574
19:28:07|1.0572
19:28:08|1.058
19:28:09|1.0581
19:28:10|1.0584
19:28:11|1.0584
19:28:12|1.0584
19:28:13|1.0584
19:28:13|1.0584
19:28:14|1.0584
19:28:16|1.0584
19:28:17|1.0584
19:28:18|1.0584
19:28:18|1.0586
19:28:20|1.0586
19:28:21|1.0586
19:28:22|1.0587
19:28:23|1.0587
19:28:24|1.0586
19:28:25|1.0586
19:28:26|1.0587
19:28:26|1.0587
19:28:27|1.0589
19:28:28|1.0586
19:28:30|1.0589
19:28:32|1.0583
19:28:32|1.0588
19:28:33|1.0585
19:28:35|1.0585
19:28:35|1.0585
19:28:36|1.059
19:28:38|1.059
19:28:38|1.059
19:28:39|1.059
19:28:41|1.059
19:28:41|1.059
19:28:42|1.059
19:28:44|1.0587
19:28:45|1.0587
19:28:45|1.0587
19:28:46|1.0587
19:28:48|1.059
19:28:49|1.059
19:28:49|1.059
19:28:51|1.059
19:28:51|1.0588
19:28:53|1.0588
19:28:54|1.0587
19:28:54|1.0587
19:28:56|1.059
19:28:56|1.059
19:28:58|1.059
19:28:59|1.059
19:29:00|1.059
19:29:00|1.0588
19:29:02|1.0589
19:29:03|1.059
19:29:03|1.059
19:29:05|1.0589
19:29:06|1.059
19:29:07|1.0589
19:29:08|1.059
19:29:09|1.059
19:29:10|1.059
19:29:12|1.059
19:29:12|1.059
19:29:13|1.059
19:29:14|1.059
19:29:15|1.0606
19:29:16|1.0606
19:29:17|1.0602
19:29:18|1.0606
19:29:19|1.061
19:29:20|1.0615
19:29:21|1.0616
19:29:22|1.0616
19:29:24|1.0618
19:29:25|1.0618
19:29:25|1.0618
19:29:26|1.0618
19:29:27|1.0618
19:29:28|1.0618
19:29:29|1.0618
19:29:31|1.0618
19:29:32|1.0618
19:29:33|1.0628
19:29:35|1.0629
19:29:35|1.0628
19:29:36|1.0622
19:29:37|1.0622
19:29:39|1.0611
19:29:40|1.0612
19:29:41|1.0612
19:29:41|1.0612
19:29:43|1.0606
19:29:43|1.0605
19:29:45|1.0605
19:29:45|1.0603
19:29:46|1.0603
19:29:48|1.0606
19:29:49|1.0606
19:29:49|1.0606
19:29:50|1.0605
19:29:52|1.0606
19:29:52|1.0606
19:29:53|1.0606
19:29:54|1.0606
19:29:55|1.0606
19:29:56|1.0606
19:29:58|1.0607
19:29:59|1.0607
19:30:00|1.0613
19:30:01|1.0613
19:30:01|1.0613
19:30:02|1.0611
19:30:03|1.0611
19:30:05|1.062
19:30:05|1.0625
19:30:06|1.0625
19:30:08|1.0625
19:30:09|1.0624
19:30:09|1.0623
19:30:10|1.0622
19:30:12|1.0622
19:30:12|1.0619
19:30:13|1.0618
19:30:14|1.0622
19:30:16|1.0622
19:30:16|1.0622
19:30:17|1.0622
19:30:18|1.0616
19:30:19|1.0616
19:30:21|1.0583
19:30:22|1.0571
19:30:23|1.0566
19:30:23|1.0566
19:30:25|1.0565
19:30:25|1.0567
19:30:27|1.0569
19:30:27|1.0564
19:30:28|1.0564
19:30:29|1.056
19:30:30|1.0559
19:30:32|1.0568
19:30:33|1.0568
19:30:35|1.0568
19:30:35|1.0568
19:30:36|1.0568
19:30:38|1.0568
19:30:39|1.0568
19:30:39|1.0564
19:30:41|1.056
19:30:42|1.056
19:30:43|1.056
19:30:43|1.056
19:30:44|1.0559
19:30:45|1.0559
19:30:46|1.0559
19:30:47|1.056
19:30:48|1.057
19:30:49|1.057
19:30:51|1.0567
19:30:51|1.0563
19:30:53|1.0561
19:30:54|1.0563
19:30:55|1.0564
19:30:55|1.0564
19:30:57|1.0564
19:30:58|1.0567
19:30:59|1.0566
19:31:00|1.0566
19:31:01|1.0566
19:31:01|1.0567
19:31:03|1.0564
19:31:04|1.057
19:31:05|1.0567
19:31:06|1.0565
19:31:06|1.0566
19:31:08|1.0566
19:31:09|1.0566
19:31:10|1.0566
19:31:11|1.0563
19:31:12|1.0563
19:31:13|1.0563
19:31:14|1.0562
19:31:14|1.0561
19:31:15|1.0559
19:31:17|1.0569
19:31:18|1.0572
19:31:19|1.0572
19:31:19|1.0569
19:31:20|1.057
19:31:22|1.057
19:31:23|1.0573
19:31:23|1.0574
19:31:25|1.0574
19:31:26|1.0574
19:31:26|1.0575
19:31:28|1.0577
19:31:29|1.0577
19:31:30|1.0578
19:31:31|1.0584
19:31:31|1.0581
19:31:33|1.0581
19:31:34|1.0582
19:31:35|1.0577
19:31:36|1.0577
19:31:36|1.0576
19:31:38|1.0576
19:31:39|1.0577
19:31:40|1.0577
19:31:41|1.0578
19:31:42|1.0578
19:31:43|1.0578
19:31:43|1.0575
19:31:45|1.0576
19:31:46|1.0576
19:31:47|1.0576
19:31:48|1.0576
19:31:49|1.0573
19:31:49|1.0587
19:31:51|1.0585
19:31:51|1.0577
19:31:53|1.0572
19:31:54|1.0574
19:31:55|1.0575
19:31:56|1.0575
19:31:57|1.0574
19:31:58|1.0574
19:31:59|1.0574
19:32:00|1.0574
19:32:01|1.0574
19:32:02|1.0574
19:32:03|1.0576
19:32:04|1.0577
19:32:05|1.0577
19:32:06|1.0577
19:32:07|1.0568
19:32:08|1.0568
19:32:09|1.0568
19:32:10|1.0568
19:32:11|1.0568
19:32:12|1.057
19:32:12|1.057
19:32:14|1.057
19:32:15|1.057
19:32:16|1.057
19:32:17|1.057
19:32:18|1.057
19:32:19|1.057
19:32:20|1.057
19:32:21|1.0571
19:32:22|1.0571
19:32:22|1.0574
19:32:24|1.0573
19:32:25|1.0573
19:32:25|1.0572
19:32:26|1.0572
19:32:27|1.0573
19:32:29|1.0573
19:32:29|1.0573
19:32:31|1.0571
19:32:32|1.0571
19:32:33|1.0571
19:32:34|1.0573
19:32:36|1.0573
19:32:36|1.0573
19:32:37|1.0573
19:32:39|1.0575
19:32:40|1.0574
19:32:41|1.0573
19:32:42|1.0568
19:32:43|1.0568
19:32:43|1.0568
19:32:45|1.0564
19:32:45|1.0564
19:32:47|1.0564
19:32:48|1.0564
19:32:49|1.0564
19:32:50|1.0562
19:32:51|1.0562
19:32:52|1.0562
19:32:53|1.0548
19:32:54|1.055
19:32:55|1.055
19:32:56|1.055
19:32:57|1.0551
19:32:58|1.0551
19:32:59|1.0547
19:33:00|1.055
19:33:01|1.055
19:33:02|1.055
19:33:03|1.055
19:33:04|1.055
19:33:05|1.0552
19:33:06|1.0552
19:33:07|1.0552
19:33:08|1.0552
19:33:09|1.0547
19:33:10|1.0547
19:33:11|1.0548
19:33:12|1.0548
19:33:13|1.0548
19:33:14|1.0548
19:33:15|1.0548
19:33:16|1.0548
19:33:17|1.0548
19:33:18|1.0541
19:33:19|1.0533
19:33:20|1.0532
19:33:21|1.0531
19:33:22|1.0531
19:33:23|1.0531
19:33:25|1.0527
19:33:25|1.0527
19:33:26|1.0527
19:33:27|1.0524
19:33:28|1.0535
19:33:29|1.053
19:33:30|1.053
19:33:31|1.0532
19:33:32|1.0531
19:33:33|1.0531
19:33:35|1.0534
19:33:36|1.0534
19:33:37|1.0534
19:33:37|1.0535
19:33:39|1.0535
19:33:40|1.0536
19:33:41|1.0542
19:33:42|1.0547
19:33:43|1.0553
19:33:44|1.0553
19:33:45|1.056
19:33:46|1.0563
19:33:47|1.0563
19:33:48|1.0563
19:33:49|1.0563
19:33:50|1.0563
19:33:51|1.0562
19:33:52|1.0558
19:33:53|1.0558
19:33:54|1.0559
19:33:54|1.056
19:33:56|1.056
19:33:56|1.056
19:33:58|1.056
19:33:59|1.056
19:33:59|1.056
19:34:01|1.0561
19:34:02|1.0561
19:34:03|1.0559
19:34:04|1.0558
19:34:05|1.0558
19:34:06|1.056
19:34:07|1.056
19:34:08|1.056
19:34:09|1.056
19:34:10|1.0563
19:34:11|1.056
19:34:12|1.056
19:34:13|1.056
19:34:14|1.0552
19:34:15|1.0552
19:34:16|1.0552
19:34:17|1.0552
19:34:18|1.0552
19:34:19|1.0557
19:34:20|1.0557
19:34:21|1.0557
19:34:22|1.0557
19:34:23|1.0557
19:34:24|1.0561
19:34:25|1.0561
19:34:26|1.0561
19:34:27|1.0561
19:34:28|1.0564
19:34:29|1.0564
19:34:30|1.0564
19:34:31|1.0568
19:34:32|1.0568
19:34:33|1.0568
19:34:34|1.057
19:34:35|1.057
19:34:37|1.057
19:34:37|1.057
19:34:38|1.0569
19:34:39|1.0568
19:34:41|1.0566
19:34:42|1.0567
19:34:44|1.0568
19:34:44|1.0568
19:34:45|1.0567
19:34:46|1.0567
19:34:47|1.0567
19:34:48|1.0567
19:34:49|1.0567
19:34:50|1.0567
19:34:51|1.0567
19:34:52|1.0567
19:34:53|1.0569
19:34:54|1.0568
19:34:55|1.0566
19:34:56|1.0567
19:34:57|1.0567
19:34:58|1.057
19:34:59|1.057
19:35:00|1.0572
19:35:01|1.0572
19:35:02|1.0572
19:35:03|1.0572
19:35:04|1.0571
19:35:05|1.057
19:35:06|1.057
19:35:07|1.057
19:35:08|1.0572
19:35:09|1.0572
19:35:10|1.0572
19:35:11|1.0578
19:35:12|1.0587
19:35:13|1.0589
19:35:14|1.0589
19:35:15|1.0589
19:35:16|1.0589
19:35:17|1.0583
19:35:18|1.0585
19:35:19|1.0585
19:35:20|1.0585
19:35:21|1.0585
19:35:22|1.0585
19:35:23|1.0585
19:35:24|1.0585
19:35:25|1.0586
19:35:26|1.0587
19:35:27|1.0587
19:35:28|1.0584
19:35:29|1.0572
19:35:30|1.0568
19:35:31|1.0556
19:35:32|1.0551
19:35:33|1.0551
19:35:34|1.055
19:35:35|1.055
19:35:37|1.055
19:35:38|1.0548
19:35:40|1.0548
19:35:40|1.0548
19:35:41|1.0547
19:35:42|1.0543
19:35:44|1.0543
19:35:44|1.0542
19:35:46|1.0543
19:35:47|1.0543
19:35:48|1.0547
19:35:48|1.0547
19:35:49|1.0547
19:35:50|1.0546
19:35:52|1.0545
19:35:53|1.0553
19:35:54|1.0553
19:35:55|1.0553
19:35:56|1.0558
19:35:57|1.0558
19:35:58|1.0566
19:35:59|1.0562
19:36:00|1.0562
19:36:01|1.0562
19:36:02|1.0563
19:36:03|1.0563
19:36:04|1.0563
19:36:05|1.0563
19:36:06|1.0563
19:36:07|1.0564
19:36:08|1.0573
19:36:09|1.0573
19:36:10|1.0576
19:36:11|1.0578
19:36:12|1.0578
19:36:13|1.0578
19:36:14|1.0579
19:36:15|1.0579
19:36:16|1.0579
19:36:17|1.0579
19:36:18|1.0579
19:36:19|1.0579
19:36:20|1.0577
19:36:21|1.0577
19:36:22|1.0577
19:36:23|1.0578
19:36:24|1.0577
19:36:25|1.0578
19:36:26|1.0578
19:36:27|1.0578
19:36:28|1.0578
19:36:29|1.0578
19:36:30|1.0568
19:36:31|1.0568
19:36:32|1.0568
19:36:33|1.0567
19:36:34|1.0567
19:36:35|1.0567
19:36:36|1.0567
19:36:37|1.0567
19:36:38|1.0567
19:36:40|1.0567
19:36:40|1.0567
19:36:41|1.0567
19:36:43|1.057
19:36:43|1.057
19:36:45|1.057
19:36:46|1.057
19:36:47|1.057
19:36:48|1.057
19:36:49|1.0569
19:36:50|1.0569
19:36:51|1.0565
19:36:52|1.0565
19:36:53|1.0565
19:36:53|1.0565
19:36:55|1.0569
19:36:55|1.0569
19:36:56|1.057
19:36:57|1.0569
19:36:59|1.0569
19:36:59|1.0569
19:37:00|1.0568
19:37:02|1.0569
19:37:02|1.0569
19:37:03|1.0571
19:37:04|1.0571
19:37:06|1.0571
19:37:06|1.0579
19:37:07|1.0579
19:37:09|1.0579
19:37:09|1.0579
19:37:10|1.0579
19:37:11|1.0579
19:37:13|1.0579
19:37:13|1.0574
19:37:15|1.0572
19:37:15|1.0572
19:37:16|1.0572
19:37:17|1.0572
19:37:18|1.0568
19:37:19|1.0568
19:37:20|1.0568
19:37:22|1.0568
19:37:22|1.0573
19:37:24|1.0573
19:37:25|1.0573
19:37:25|1.0573
19:37:26|1.057
19:37:27|1.057
19:37:29|1.057
19:37:29|1.0564
19:37:30|1.0553
19:37:32|1.0553
19:37:33|1.0553
19:37:33|1.0553
19:37:35|1.0553
19:37:35|1.0553
19:37:36|1.0553
19:37:38|1.0553
19:37:39|1.0553
19:37:40|1.0553
19:37:41|1.0553
19:37:42|1.0553
19:37:43|1.0552
19:37:44|1.0552
19:37:45|1.0553
19:37:47|1.0531
19:37:48|1.0547
19:37:48|1.0545
19:37:49|1.0545
19:37:51|1.0545
19:37:52|1.0545
19:37:53|1.0544
19:37:54|1.0542
19:37:54|1.0542
19:37:55|1.0545
19:37:56|1.0545
19:37:57|1.0545
19:37:58|1.0544
19:38:00|1.0544
19:38:01|1.0544
19:38:01|1.0544
19:38:02|1.0544
19:38:04|1.0542
19:38:05|1.054
19:38:06|1.054
19:38:07|1.0538
19:38:08|1.0533
19:38:09|1.0534
19:38:10|1.0536
19:38:11|1.0543
19:38:12|1.0538
19:38:12|1.0539
19:38:14|1.0539
19:38:15|1.0539
19:38:15|1.0539
19:38:17|1.0532
19:38:18|1.0532
19:38:19|1.0532
19:38:20|1.0532
19:38:21|1.0535
19:38:22|1.0535
19:38:23|1.0533
19:38:24|1.0534
19:38:24|1.0552
19:38:26|1.0553
19:38:27|1.0554
19:38:28|1.0554
19:38:29|1.0554
19:38:29|1.0547
19:38:31|1.0545
19:38:32|1.0545
19:38:33|1.0545
19:38:34|1.0545
19:38:35|1.0545
19:38:36|1.0545
19:38:37|1.0545
19:38:38|1.0545
19:38:39|1.0545
19:38:40|1.0546
19:38:41|1.0546
19:38:42|1.0546
19:38:44|1.0546
19:38:44|1.0546
19:38:45|1.0547
19:38:46|1.0553
19:38:47|1.0553
19:38:48|1.0553
19:38:49|1.0533
19:38:50|1.054
19:38:51|1.054
19:38:52|1.054
19:38:53|1.0538
19:38:54|1.0538
19:38:55|1.0542
19:38:56|1.0536
19:38:57|1.0536
19:38:58|1.0536
19:38:59|1.0536
19:39:00|1.0536
19:39:02|1.0536
19:39:03|1.0536
19:39:03|1.0536
19:39:04|1.0536
19:39:05|1.0536
19:39:06|1.0538
19:39:07|1.0536
19:39:08|1.0536
19:39:09|1.0535
19:39:11|1.0535
19:39:11|1.0535
19:39:12|1.0522
19:39:13|1.0522
19:39:15|1.0525
19:39:15|1.0525
19:39:16|1.0525
19:39:17|1.0525
19:39:19|1.0522
19:39:20|1.0522
19:39:20|1.0522
19:39:22|1.0522
19:39:23|1.052
19:39:24|1.0524
19:39:24|1.0519
19:39:26|1.0519
19:39:27|1.0514
19:39:27|1.0514
19:39:29|1.0511
19:39:29|1.0508
19:39:31|1.0512
19:39:31|1.0515
19:39:32|1.0519
19:39:33|1.0515
19:39:34|1.0515
19:39:35|1.0515
19:39:36|1.0515
19:39:37|1.0515
19:39:39|1.0515
19:39:39|1.0515
19:39:41|1.0515
19:39:42|1.0515
19:39:43|1.0515
19:39:44|1.0515
19:39:45|1.0515
19:39:46|1.0521
19:39:47|1.0523
19:39:48|1.0525
19:39:49|1.0525
19:39:50|1.0525
19:39:52|1.0529
19:39:53|1.0529
19:39:54|1.0529
19:39:54|1.0529
19:39:55|1.0535
19:39:57|1.0537
19:39:58|1.0536
19:39:58|1.0532
19:39:59|1.0532
19:40:00|1.0531
19:40:02|1.0531
19:40:02|1.0531
19:40:04|1.0531
19:40:04|1.0531
19:40:06|1.0523
19:40:07|1.0524
19:40:08|1.0524
19:40:08|1.0524
19:40:10|1.0524
19:40:10|1.052
19:40:11|1.052
19:40:13|1.0516
19:40:13|1.0515
19:40:14|1.0517
19:40:15|1.0517
19:40:17|1.0525
19:40:17|1.0532
19:40:18|1.0533
19:40:20|1.0532
19:40:21|1.0532
19:40:21|1.0529
19:40:22|1.0529
19:40:23|1.0529
19:40:24|1.0524
19:40:25|1.0522
19:40:26|1.052
19:40:27|1.052
19:40:29|1.0515
19:40:29|1.0517
19:40:30|1.0515
19:40:31|1.0512
19:40:32|1.0512
19:40:33|1.0512
19:40:35|1.0512
19:40:35|1.0512
19:40:36|1.052
19:40:38|1.0525
19:40:38|1.0525
19:40:39|1.0525
19:40:40|1.0525
19:40:42|1.0525
19:40:43|1.0525
19:40:44|1.0525
19:40:45|1.0526
19:40:46|1.0527
19:40:47|1.0527
19:40:48|1.0527
19:40:49|1.0527
19:40:50|1.0527
19:40:51|1.0527
19:40:52|1.0527
19:40:53|1.054
19:40:54|1.054
19:40:55|1.054
19:40:56|1.054
19:40:57|1.054
19:40:58|1.054
19:40:59|1.0539
19:41:00|1.0541
19:41:01|1.0541
19:41:02|1.0542
19:41:03|1.0543
19:41:04|1.0543
19:41:05|1.0543
19:41:06|1.0545
19:41:07|1.0535
19:41:08|1.0535
19:41:09|1.0535
19:41:10|1.0535
19:41:11|1.0536
19:41:12|1.0528
19:41:13|1.0525
19:41:14|1.0525
19:41:15|1.0525
19:41:16|1.0517
19:41:17|1.0514
19:41:18|1.0514
19:41:19|1.0514
19:41:20|1.0514
19:41:21|1.0515
19:41:22|1.0516
19:41:23|1.0516
19:41:24|1.0516
19:41:25|1.0516
19:41:26|1.0514
19:41:27|1.051
19:41:28|1.0513
19:41:29|1.0513
19:41:30|1.05
19:41:31|1.05
19:41:32|1.05
19:41:33|1.0497
19:41:34|1.0496
19:41:35|1.0497
19:41:36|1.0497
19:41:37|1.0496
19:41:38|1.0497
19:41:39|1.0497
19:41:40|1.0497
19:41:41|1.0503
19:41:42|1.0503
19:41:44|1.0503
19:41:45|1.0503
19:41:46|1.0503
19:41:46|1.0503
19:41:48|1.0507
19:41:49|1.0507
19:41:50|1.051
19:41:51|1.051
19:41:52|1.051
19:41:53|1.0518
19:41:54|1.0518
19:41:55|1.0518
19:41:56|1.0517
19:41:57|1.0517
19:41:58|1.0517
19:41:59|1.0518
19:42:00|1.0518
19:42:01|1.0518
19:42:02|1.0518
19:42:03|1.0518
19:42:04|1.0518
19:42:05|1.0519
19:42:06|1.0515
19:42:07|1.0515
19:42:08|1.0515
19:42:09|1.0515
19:42:10|1.0515
19:42:11|1.0513
19:42:13|1.0509
19:42:13|1.0509
19:42:14|1.0509
19:42:15|1.0509
19:42:16|1.0509
19:42:17|1.0507
19:42:18|1.0503
19:42:19|1.0499
19:42:20|1.0497
19:42:21|1.0497
19:42:23|1.0503
19:42:24|1.0503
19:42:24|1.0497
19:42:26|1.0497
19:42:27|1.0497
19:42:28|1.0502
19:42:29|1.0504
19:42:30|1.0504
19:42:30|1.0504
19:42:32|1.0504
19:42:33|1.0504
19:42:34|1.0504
19:42:35|1.0504
19:42:36|1.0504
19:42:36|1.0504
19:42:37|1.0504
19:42:39|1.0504
19:42:40|1.0504
19:42:41|1.0504
19:42:41|1.0504
19:42:42|1.0504
19:42:44|1.0504
19:42:46|1.0506
19:42:46|1.0506
19:42:47|1.0505
19:42:48|1.0505
19:42:49|1.0505
19:42:50|1.0505
19:42:51|1.0527
19:42:52|1.0521
19:42:53|1.0521
19:42:55|1.052
19:42:56|1.052
19:42:57|1.052
19:42:58|1.0527
19:42:59|1.0527
19:43:00|1.0524
19:43:01|1.0527
19:43:02|1.0527
19:43:03|1.0527
19:43:04|1.0527
19:43:05|1.0529
19:43:06|1.0525
19:43:07|1.052
19:43:08|1.0522
19:43:09|1.0522
19:43:10|1.0521
19:43:10|1.052
19:43:12|1.0517
19:43:13|1.0517
19:43:14|1.0517
19:43:15|1.0517
19:43:16|1.0517
19:43:17|1.0517
19:43:18|1.0517
19:43:19|1.0509
19:43:20|1.051
19:43:21|1.0508
19:43:22|1.0505
19:43:23|1.0505
19:43:23|1.0504
19:43:25|1.0504
19:43:26|1.0504
19:43:26|1.05
19:43:28|1.05
19:43:29|1.0495
19:43:30|1.0491
19:43:31|1.0491
19:43:32|1.049
19:43:33|1.049
19:43:34|1.0491
19:43:35|1.0491
19:43:36|1.0498
19:43:37|1.0498
19:43:37|1.0498
19:43:39|1.0498
19:43:40|1.0496
19:43:40|1.0496
19:43:41|1.0496
19:43:43|1.0493
19:43:44|1.0492
19:43:45|1.0492
19:43:46|1.0492
19:43:47|1.0492
19:43:48|1.0491
19:43:49|1.0491
19:43:50|1.0491
19:43:51|1.0491
19:43:52|1.0491
19:43:53|1.0491
19:43:54|1.0492
19:43:55|1.0493
19:43:57|1.0493
19:43:57|1.0492
19:43:59|1.0493
19:43:59|1.0494
19:44:01|1.0499
19:44:02|1.0499
19:44:03|1.0499
19:44:04|1.0494
19:44:04|1.0496
19:44:06|1.0496
19:44:07|1.0495
19:44:08|1.0495
19:44:09|1.0493
19:44:10|1.0493
19:44:11|1.0493
19:44:12|1.0493
19:44:13|1.0493
19:44:13|1.0493
19:44:15|1.0493
19:44:16|1.0494
19:44:17|1.0495
19:44:18|1.0495
19:44:18|1.0495
19:44:20|1.0493
19:44:20|1.0493
19:44:22|1.0493
19:44:22|1.0499
19:44:24|1.0495
19:44:25|1.0495
19:44:26|1.0495
19:44:27|1.0495
19:44:28|1.05
19:44:29|1.05
19:44:30|1.0493
19:44:30|1.0496
19:44:32|1.0497
19:44:33|1.0497
19:44:34|1.0497
19:44:35|1.0497
19:44:35|1.05
19:44:37|1.05
19:44:38|1.0501
19:44:39|1.0501
19:44:40|1.0501
19:44:41|1.0499
19:44:42|1.0499
19:44:43|1.0496
19:44:44|1.0496
19:44:45|1.0496
19:44:46|1.0495
19:44:48|1.0497
19:44:49|1.0497
19:44:49|1.0496
19:44:51|1.0496
19:44:52|1.0496
19:44:53|1.0496
19:44:54|1.0496
19:44:55|1.0492
19:44:56|1.0492
19:44:57|1.0492
19:44:59|1.0481
19:44:59|1.048
19:45:00|1.0479
19:45:01|1.0479
19:45:02|1.048
19:45:04|1.0477
19:45:05|1.048
19:45:05|1.048
19:45:06|1.0479
19:45:08|1.0479
19:45:09|1.0479
19:45:10|1.0479
19:45:11|1.0479
19:45:11|1.0476
19:45:13|1.0476
19:45:14|1.048
19:45:14|1.048
19:45:16|1.0482
19:45:16|1.0482
19:45:18|1.049
19:45:18|1.049
19:45:20|1.049
19:45:20|1.049
19:45:21|1.049
19:45:22|1.049
19:45:24|1.0503
19:45:24|1.0511
19:45:25|1.0511
19:45:27|1.0511
19:45:27|1.0506
19:45:29|1.0503
19:45:30|1.0503
19:45:31|1.05
19:45:31|1.0492
19:45:32|1.0492
19:45:33|1.0489
19:45:34|1.0489
19:45:35|1.0489
19:45:36|1.0489
19:45:38|1.0489
19:45:38|1.0489
19:45:39|1.0491
19:45:40|1.0491
19:45:41|1.0491
19:45:42|1.0491
19:45:43|1.0499
19:45:44|1.0499
19:45:45|1.0499
19:45:47|1.05
19:45:48|1.05
19:45:49|1.05
19:45:50|1.05
19:45:51|1.05
19:45:51|1.05
19:45:53|1.0499
19:45:54|1.0499
19:45:55|1.0499
19:45:56|1.0498
19:45:57|1.0485
19:45:58|1.0486
19:45:59|1.048
19:46:00|1.048
19:46:01|1.048
19:46:02|1.0478
19:46:03|1.0475
19:46:04|1.0474
19:46:05|1.0474
19:46:06|1.0474
19:46:07|1.0474
19:46:08|1.0474
19:46:09|1.0474
19:46:10|1.0474
19:46:11|1.0474
19:46:12|1.0474
19:46:13|1.0475
19:46:15|1.0475
19:46:16|1.048
19:46:16|1.0486
19:46:17|1.0487
19:46:18|1.0487
19:46:20|1.049
19:46:21|1.0491
19:46:21|1.049
19:46:23|1.0492
19:46:23|1.0492
19:46:24|1.0492
19:46:25|1.0492
19:46:27|1.0519
19:46:27|1.0525
19:46:28|1.0514
19:46:29|1.0513
19:46:30|1.051
19:46:32|1.0508
19:46:32|1.0508
19:46:33|1.0508
19:46:35|1.0508
19:46:36|1.0502
19:46:37|1.0507
19:46:38|1.0507
19:46:38|1.0507
19:46:40|1.0506
19:46:40|1.0509
19:46:42|1.0509
19:46:42|1.0509
19:46:43|1.0509
19:46:45|1.0512
19:46:46|1.051
19:46:47|1.051
19:46:48|1.0495
19:46:49|1.0484
19:46:50|1.0487
19:46:51|1.0487
19:46:53|1.0487
19:46:53|1.0487
19:46:54|1.0488
19:46:55|1.0488
19:46:56|1.0489
19:46:57|1.0489
19:46:58|1.0489
19:46:59|1.049
19:47:00|1.049
19:47:01|1.0489
19:47:02|1.0486
19:47:04|1.0486
19:47:05|1.0486
19:47:06|1.0486
19:47:07|1.0486
19:47:09|1.0486
19:47:09|1.0485
19:47:10|1.0495
19:47:11|1.0502
19:47:12|1.0502
19:47:13|1.0502
19:47:14|1.0502
19:47:15|1.0502
19:47:16|1.05
19:47:17|1.05
19:47:18|1.05
19:47:19|1.05
19:47:20|1.0495
19:47:21|1.0495
19:47:22|1.0495
19:47:23|1.0495
19:47:24|1.0495
19:47:25|1.0495
19:47:26|1.0485
19:47:27|1.0484
19:47:28|1.0484
19:47:29|1.0484
19:47:30|1.0484
19:47:31|1.0484
19:47:32|1.0484
19:47:33|1.0484
19:47:34|1.0484
19:47:35|1.0486
19:47:36|1.0495
19:47:37|1.0494
19:47:38|1.0494
19:47:39|1.0494
19:47:40|1.0485
19:47:41|1.0485
19:47:42|1.0485
19:47:43|1.0485
19:47:44|1.0484
19:47:45|1.0485
19:47:46|1.0485
19:47:47|1.0485
19:47:48|1.0485
19:47:49|1.0486
19:47:50|1.0486
19:47:52|1.0485
19:47:53|1.0485
19:47:54|1.0486
19:47:55|1.0486
19:47:56|1.0477
19:47:57|1.0472
19:47:58|1.0471
19:47:59|1.0483
19:48:00|1.0483
19:48:01|1.048
19:48:02|1.0485
19:48:03|1.0485
19:48:04|1.0485
19:48:05|1.0478
19:48:06|1.0478
19:48:07|1.0486
19:48:08|1.049
19:48:09|1.049
19:48:10|1.0487
19:48:12|1.0483
19:48:12|1.0483
19:48:14|1.0488
19:48:14|1.0498
19:48:15|1.0497
19:48:17|1.0503
19:48:17|1.0506
19:48:18|1.0482
19:48:20|1.0491
19:48:20|1.0491
19:48:22|1.0494
19:48:22|1.0494
19:48:23|1.0494
19:48:25|1.0488
19:48:27|1.0485
19:48:27|1.0485
19:48:28|1.0491
19:48:29|1.0491
19:48:30|1.049
19:48:31|1.049
19:48:32|1.049
19:48:33|1.049
19:48:34|1.0496
19:48:35|1.0496
19:48:37|1.0496
19:48:38|1.0496
19:48:38|1.0496
19:48:39|1.0496
19:48:41|1.0498
19:48:41|1.0498
19:48:42|1.0494
19:48:43|1.0494
19:48:44|1.0494
19:48:46|1.0494
19:48:47|1.0494
19:48:48|1.0493
19:48:48|1.0489
19:48:50|1.0488
19:48:52|1.0488
19:48:53|1.0488
19:48:54|1.0488
19:48:54|1.0488
19:48:56|1.0489
19:48:57|1.0491
19:48:57|1.0491
19:48:59|1.0491
19:49:00|1.0491
19:49:00|1.0491
19:49:02|1.0491
19:49:02|1.0484
19:49:04|1.0487
19:49:05|1.0481
19:49:06|1.0481
19:49:07|1.0481
19:49:08|1.0487
19:49:09|1.0487
19:49:10|1.0487
19:49:11|1.0487
19:49:12|1.0488
19:49:13|1.0501
19:49:14|1.0499
19:49:15|1.0499
19:49:16|1.0491
19:49:17|1.0497
19:49:18|1.0497
19:49:19|1.0497
19:49:20|1.0496
19:49:21|1.0496
19:49:22|1.0493
19:49:23|1.0496
19:49:24|1.0496
19:49:25|1.0496
19:49:26|1.0496
19:49:27|1.0496
19:49:28|1.0495
19:49:29|1.0495
19:49:30|1.0495
19:49:31|1.0495
19:49:32|1.0497
19:49:33|1.0495
19:49:34|1.0495
19:49:35|1.0495
19:49:36|1.0495
19:49:37|1.0495
19:49:38|1.0487
19:49:39|1.0487
19:49:40|1.0487
19:49:41|1.0487
19:49:42|1.0487
19:49:43|1.0493
19:49:44|1.0493
19:49:45|1.0493
19:49:46|1.0493
19:49:47|1.0498
19:49:48|1.0498
19:49:49|1.0498
19:49:50|1.0498
19:49:52|1.0498
19:49:53|1.0493
19:49:54|1.0494
19:49:55|1.0496
19:49:56|1.0496
19:49:57|1.0496
19:49:58|1.0496
19:49:59|1.0496
19:50:00|1.0496
19:50:01|1.0496
19:50:02|1.0496
19:50:03|1.0496
19:50:04|1.0496
19:50:05|1.0496
19:50:06|1.0496
19:50:07|1.0481
19:50:08|1.0477
19:50:09|1.0477
19:50:10|1.0478
19:50:11|1.0478
19:50:12|1.0478
19:50:13|1.0478
19:50:14|1.0478
19:50:15|1.0478
19:50:16|1.0479
19:50:17|1.0479
19:50:18|1.0481
19:50:19|1.0483
19:50:20|1.0483
19:50:21|1.0483
19:50:22|1.0483
19:50:24|1.0488
19:50:24|1.0491
19:50:25|1.0489
19:50:26|1.0489
19:50:27|1.0489
19:50:28|1.0489
19:50:29|1.0488
19:50:30|1.0488
19:50:31|1.048
19:50:32|1.0478
19:50:33|1.0478
19:50:34|1.0478
19:50:35|1.0478
19:50:36|1.0478
19:50:37|1.0479
19:50:38|1.0478
19:50:39|1.0478
19:50:40|1.0479
19:50:41|1.0479
19:50:42|1.0477
19:50:43|1.0477
19:50:44|1.0477
19:50:45|1.0477
19:50:46|1.0478
19:50:47|1.0478
19:50:48|1.048
19:50:49|1.048
19:50:50|1.048
19:50:52|1.048
19:50:53|1.0479
19:50:54|1.0479
19:50:55|1.0479
19:50:56|1.0479
19:50:58|1.0479
19:50:59|1.0479
19:51:00|1.0479
19:51:01|1.0479
19:51:03|1.0476
19:51:03|1.0479
19:51:04|1.0479
19:51:05|1.0479
19:51:06|1.0479
19:51:07|1.0476
19:51:08|1.0477
19:51:09|1.0477
19:51:10|1.0471
19:51:11|1.0471
19:51:12|1.0471
19:51:13|1.0471
19:51:14|1.0479
19:51:15|1.0479
19:51:16|1.0491
19:51:17|1.0491
19:51:18|1.0488
19:51:19|1.0488
19:51:20|1.0487
19:51:21|1.0486
19:51:22|1.0483
19:51:23|1.0485
19:51:24|1.0486
19:51:25|1.0482
19:51:26|1.0483
19:51:27|1.0483
19:51:28|1.0472
19:51:29|1.0472
19:51:30|1.0472
19:51:31|1.0472
19:51:32|1.0472
19:51:33|1.0472
19:51:34|1.0476
19:51:35|1.0476
19:51:36|1.0474
19:51:37|1.0474
19:51:38|1.0474
19:51:39|1.047
19:51:40|1.047
19:51:41|1.047
19:51:42|1.047
19:51:43|1.0468
19:51:44|1.0466
19:51:45|1.0468
19:51:46|1.0467
19:51:47|1.0462
19:51:48|1.0462
19:51:49|1.0466
19:51:50|1.0466
19:51:51|1.0463
19:51:53|1.0463
19:51:54|1.0457
19:51:55|1.0468
19:51:56|1.0468
19:51:57|1.0468
19:51:58|1.0468
19:51:59|1.0467
19:52:00|1.0473
19:52:01|1.0479
19:52:02|1.0489
19:52:04|1.0484
19:52:04|1.0484
19:52:05|1.0485
19:52:06|1.0482
19:52:07|1.0481
19:52:08|1.0476
19:52:09|1.0473
19:52:10|1.0473
19:52:11|1.0488
19:52:12|1.0488
19:52:13|1.0482
19:52:14|1.0482
19:52:15|1.0482
19:52:16|1.0482
19:52:17|1.0482
19:52:18|1.0482
19:52:19|1.0492
19:52:20|1.0491
19:52:21|1.049
19:52:23|1.049
19:52:24|1.049
19:52:24|1.049
19:52:25|1.049
19:52:27|1.0495
19:52:28|1.0491
19:52:28|1.0491
19:52:29|1.0491
19:52:30|1.0491
19:52:32|1.0491
19:52:32|1.0491
19:52:33|1.0492
19:52:34|1.0491
19:52:36|1.0491
19:52:36|1.0491
19:52:37|1.0491
19:52:39|1.0491
19:52:39|1.0491
19:52:40|1.0492
19:52:42|1.0492
19:52:42|1.0493
19:52:43|1.0493
19:52:44|1.0493
19:52:46|1.0493
19:52:47|1.0493
19:52:47|1.0493
19:52:48|1.0493
19:52:50|1.0492
19:52:50|1.0492
19:52:51|1.0487
19:52:52|1.048
19:52:54|1.048
19:52:55|1.0482
19:52:56|1.0486
19:52:57|1.0494
19:52:58|1.0499
19:53:00|1.0503
19:53:00|1.0504
19:53:02|1.0505
19:53:03|1.0505
19:53:04|1.0495
19:53:04|1.0495
19:53:06|1.0496
19:53:06|1.0488
19:53:08|1.0491
19:53:08|1.0491
19:53:09|1.0476
19:53:11|1.0475
19:53:11|1.0475
19:53:12|1.0476
19:53:14|1.0477
19:53:14|1.0477
19:53:15|1.0472
19:53:16|1.0472
19:53:17|1.0473
19:53:18|1.0474
19:53:19|1.0471
19:53:21|1.0471
19:53:22|1.0471
19:53:23|1.0471
19:53:24|1.0474
19:53:25|1.0474
19:53:26|1.0474
19:53:27|1.0474
19:53:28|1.0474
19:53:29|1.0471
19:53:30|1.0471
19:53:31|1.0473
19:53:32|1.0473
19:53:33|1.0464
19:53:34|1.0464
19:53:35|1.0464
19:53:36|1.0464
19:53:37|1.0464
19:53:38|1.0464
19:53:39|1.0464
19:53:40|1.0464
19:53:41|1.0464
19:53:42|1.0464
19:53:43|1.0468
19:53:44|1.0468
19:53:45|1.0468
19:53:46|1.0468
19:53:47|1.0473
19:53:48|1.0474
19:53:49|1.0474
19:53:50|1.0474
19:53:51|1.047
19:53:52|1.047
19:53:53|1.047
19:53:54|1.0468
19:53:56|1.0468
19:53:56|1.0471
19:53:57|1.0471
19:53:58|1.047
19:53:59|1.0469
19:54:00|1.0469
19:54:01|1.0469
19:54:02|1.0488
19:54:03|1.0484
19:54:04|1.048
19:54:06|1.048
19:54:07|1.0482
19:54:08|1.0482
19:54:09|1.0481
19:54:09|1.0481
19:54:11|1.0482
19:54:12|1.0482
19:54:12|1.0487
19:54:13|1.0488
19:54:14|1.0488
19:54:16|1.0488
19:54:17|1.0484
19:54:17|1.0485
19:54:18|1.0486
19:54:19|1.0481
19:54:20|1.0483
19:54:21|1.0483
19:54:23|1.0483
19:54:23|1.0483
19:54:24|1.0483
19:54:26|1.0483
19:54:26|1.0483
19:54:28|1.0483
19:54:29|1.0483
19:54:30|1.0482
19:54:31|1.0482
19:54:31|1.0475
19:54:33|1.0474
19:54:33|1.0474
19:54:35|1.0474
19:54:36|1.0473
19:54:37|1.0474
19:54:37|1.0474
19:54:38|1.0472
19:54:39|1.0472
19:54:41|1.0467
19:54:42|1.0472
19:54:42|1.0479
19:54:43|1.0479
19:54:44|1.0479
19:54:45|1.048
19:54:46|1.048
19:54:48|1.048
19:54:48|1.0483
19:54:49|1.0483
19:54:50|1.0483
19:54:51|1.0483
19:54:52|1.0483
19:54:53|1.0483
19:54:54|1.0479
19:54:55|1.0473
19:54:57|1.0476
19:54:58|1.0475
19:54:59|1.0475
19:55:00|1.047
19:55:01|1.0454
19:55:02|1.0454
19:55:03|1.0449
19:55:04|1.0462
19:55:05|1.0462
19:55:06|1.0461
19:55:07|1.0455
19:55:08|1.0456
19:55:09|1.0456
19:55:10|1.0454
19:55:11|1.0458
19:55:12|1.0458
19:55:13|1.0458
19:55:14|1.0461
19:55:15|1.046
19:55:16|1.046
19:55:17|1.046
19:55:18|1.046
19:55:19|1.0465
19:55:20|1.0479
19:55:21|1.0496
19:55:22|1.0496
19:55:23|1.0498
19:55:24|1.05
19:55:25|1.0496
19:55:26|1.0496
19:55:27|1.0495
19:55:28|1.048
19:55:29|1.048
19:55:30|1.048
19:55:31|1.0481
19:55:32|1.0481
19:55:33|1.0481
19:55:34|1.0481
19:55:35|1.0479
19:55:36|1.048
19:55:37|1.048
19:55:38|1.0481
19:55:39|1.0481
19:55:40|1.048
19:55:41|1.0479
19:55:42|1.0474
19:55:43|1.0472
19:55:44|1.047
19:55:45|1.047
19:55:46|1.0465
19:55:47|1.0465
19:55:48|1.0471
19:55:49|1.0476
19:55:50|1.0478
19:55:51|1.0478
19:55:52|1.0478
19:55:53|1.0477
19:55:54|1.0473
19:55:55|1.0473
19:55:56|1.0475
19:55:58|1.0475
19:55:58|1.0475
19:55:59|1.0475
19:56:00|1.0475
19:56:02|1.0476
19:56:03|1.0476
19:56:03|1.0476
19:56:05|1.047
19:56:06|1.0475
19:56:06|1.0475
19:56:08|1.0475
19:56:08|1.0475
19:56:10|1.0475
19:56:11|1.0475
19:56:12|1.0478
19:56:13|1.0471
19:56:13|1.0463
19:56:14|1.0458
19:56:15|1.0461
19:56:17|1.0462
19:56:18|1.0462
19:56:19|1.0468
19:56:20|1.0468
19:56:21|1.0459
19:56:22|1.0459
19:56:23|1.0461
19:56:24|1.0461
19:56:25|1.0459
19:56:26|1.0459
19:56:26|1.0459
19:56:28|1.0464
19:56:29|1.0464
19:56:30|1.0465
19:56:31|1.0467
19:56:32|1.0466
19:56:33|1.0466
19:56:34|1.0466
19:56:34|1.0469
19:56:36|1.047
19:56:37|1.047
19:56:38|1.0466
19:56:39|1.0466
19:56:39|1.0466
19:56:41|1.047
19:56:42|1.0468
19:56:43|1.0468
19:56:44|1.0463
19:56:45|1.0463
19:56:46|1.0463
19:56:47|1.0473
19:56:48|1.0477
19:56:49|1.0477
19:56:50|1.0478
19:56:51|1.0484
19:56:52|1.0486
19:56:53|1.0483
19:56:54|1.0483
19:56:54|1.0483
19:56:55|1.0483
19:56:57|1.0475
19:56:58|1.0475
19:57:00|1.0475
19:57:01|1.0475
19:57:02|1.0474
19:57:03|1.0474
19:57:03|1.0472
19:57:04|1.0472
19:57:06|1.0472
19:57:06|1.0472
19:57:08|1.0472
19:57:08|1.0472
19:57:10|1.0472
19:57:11|1.0472
19:57:12|1.0472
19:57:13|1.0468
19:57:14|1.0463
19:57:15|1.046
19:57:16|1.0461
19:57:17|1.0464
19:57:18|1.0468
19:57:19|1.0468
19:57:20|1.0468
19:57:21|1.0465
19:57:22|1.0465
19:57:23|1.0464
19:57:24|1.0463
19:57:25|1.0463
19:57:26|1.0462
19:57:27|1.0454
19:57:28|1.0454
19:57:29|1.0453
19:57:30|1.0454
19:57:31|1.0454
19:57:32|1.0454
19:57:33|1.0454
19:57:34|1.0454
19:57:35|1.0454
19:57:36|1.0458
19:57:37|1.0462
19:57:38|1.0462
19:57:39|1.0464
19:57:40|1.0463
19:57:41|1.0462
19:57:42|1.0461
19:57:43|1.0461
19:57:44|1.0461
19:57:45|1.0461
19:57:46|1.0461
19:57:47|1.0461
19:57:48|1.0455
19:57:49|1.0455
19:57:50|1.0455
19:57:51|1.0455
19:57:52|1.0455
19:57:53|1.0455
19:57:54|1.0455
19:57:55|1.0455
19:57:56|1.0456
19:57:57|1.0455
19:57:58|1.0455
19:58:00|1.0457
19:58:00|1.0457
19:58:02|1.0454
19:58:02|1.0454
19:58:04|1.0454
19:58:05|1.0453
19:58:06|1.0475
19:58:07|1.0479
19:58:08|1.0479
19:58:09|1.0479
19:58:10|1.0475
19:58:11|1.0473
19:58:11|1.0471
19:58:13|1.0471
19:58:14|1.0473
19:58:15|1.0473
19:58:16|1.0473
19:58:17|1.0471
19:58:18|1.048
19:58:19|1.0483
19:58:19|1.0479
19:58:21|1.0483
19:58:22|1.0499
19:58:23|1.0498
19:58:24|1.0496
19:58:24|1.0491
19:58:26|1.0491
19:58:27|1.0491
19:58:28|1.0493
19:58:29|1.0493
19:58:29|1.0492
19:58:31|1.0488
19:58:32|1.0489
19:58:33|1.0486
19:58:34|1.0486
19:58:35|1.0486
19:58:35|1.0486
19:58:36|1.0486
19:58:38|1.0486
19:58:39|1.0479
19:58:40|1.0484
19:58:40|1.0484
19:58:41|1.0484
19:58:42|1.0484
19:58:44|1.0482
19:58:45|1.0482
19:58:46|1.0482
19:58:47|1.0482
19:58:48|1.0485
19:58:48|1.0485
19:58:50|1.0485
19:58:51|1.0485
19:58:52|1.0485
19:58:53|1.0485
19:58:54|1.0485
19:58:55|1.0484
19:58:56|1.0484
19:58:57|1.0485
19:58:58|1.0485
19:58:59|1.0485
19:59:00|1.0485
19:59:02|1.0485
19:59:03|1.0485
19:59:04|1.0485
19:59:05|1.0485
19:59:06|1.0488
19:59:07|1.0488
19:59:08|1.0488
19:59:10|1.047
19:59:10|1.047
19:59:11|1.0466
19:59:12|1.0462
19:59:13|1.0458
19:59:14|1.0456
19:59:15|1.0456
19:59:16|1.0453
19:59:17|1.0453
19:59:18|1.045
19:59:19|1.045
19:59:20|1.045
19:59:21|1.045
19:59:22|1.0452
19:59:23|1.045
19:59:24|1.0438
19:59:25|1.0425
19:59:26|1.0429
19:59:27|1.0422
19:59:28|1.042
19:59:29|1.0427
19:59:30|1.0417
19:59:31|1.0426
19:59:33|1.0426
19:59:34|1.0426
19:59:35|1.0426
19:59:36|1.0427
19:59:36|1.0427
19:59:37|1.0428
19:59:39|1.0428
19:59:40|1.0428
19:59:40|1.0427
19:59:41|1.043
19:59:42|1.0431
19:59:43|1.0431
19:59:45|1.0433
19:59:45|1.0431
19:59:46|1.0432
19:59:47|1.0432
19:59:49|1.0438
19:59:49|1.0439
19:59:50|1.0436
19:59:51|1.0436
19:59:53|1.0437
19:59:53|1.0437
19:59:54|1.0437
19:59:55|1.0437
19:59:56|1.0437
19:59:57|1.0437
19:59:58|1.0437
20:00:00|1.0434
20:00:01|1.0433
20:00:02|1.0433
20:00:03|1.0473
20:00:04|1.0472
20:00:05|1.0471
20:00:06|1.0467
20:00:07|1.047
20:00:08|1.0464
20:00:09|1.0458
20:00:10|1.0458
20:00:11|1.0463
20:00:12|1.0468
20:00:13|1.0467
20:00:14|1.0467
20:00:15|1.0467
20:00:16|1.0469
20:00:17|1.0468
20:00:18|1.0468
20:00:19|1.0469
20:00:20|1.0469
20:00:21|1.0467
20:00:22|1.0478
20:00:23|1.0485
20:00:24|1.0481
20:00:25|1.0481
20:00:26|1.0481
20:00:27|1.0481
20:00:29|1.0485
20:00:29|1.0485
20:00:30|1.0485
20:00:31|1.049
20:00:33|1.0489
20:00:34|1.0489
20:00:35|1.0489
20:00:35|1.0489
20:00:37|1.0486
20:00:37|1.0492
20:00:39|1.0492
20:00:39|1.0493
20:00:40|1.0498
20:00:41|1.0502
20:00:42|1.0502
20:00:43|1.0502
20:00:45|1.0501
20:00:45|1.0501
20:00:46|1.0506
20:00:47|1.0506
20:00:48|1.0506
20:00:49|1.0506
20:00:51|1.0506
20:00:51|1.0506
20:00:53|1.051
20:00:54|1.0512
20:00:54|1.0512
20:00:55|1.0512
20:00:57|1.0513
20:00:58|1.0512
20:00:58|1.0512
20:01:00|1.0512
20:01:01|1.0518
20:01:01|1.0515
20:01:03|1.0515
20:01:04|1.0516
20:01:05|1.052
20:01:06|1.052
20:01:07|1.052
20:01:09|1.052
20:01:09|1.052
20:01:11|1.0523
20:01:12|1.0524
20:01:12|1.0525
20:01:14|1.0524
20:01:15|1.0524
20:01:16|1.0525
20:01:17|1.0526
20:01:18|1.0526
20:01:19|1.0525
20:01:20|1.0524
20:01:21|1.0524
20:01:21|1.0524
20:01:22|1.0524
20:01:24|1.0524
20:01:25|1.0525
20:01:26|1.0525
20:01:27|1.0525
20:01:28|1.0525
20:01:29|1.0527
20:01:29|1.0527
20:01:31|1.0527
20:01:32|1.0525
20:01:33|1.0525
20:01:33|1.0525
20:01:34|1.0525
20:01:36|1.0526
20:01:37|1.0526
20:01:38|1.053
20:01:39|1.053
20:01:40|1.0529
20:01:41|1.0529
20:01:41|1.0529
20:01:43|1.0529
20:01:44|1.0529
20:01:45|1.0529
20:01:46|1.0529
20:01:47|1.053
20:01:48|1.053
20:01:49|1.053
20:01:49|1.0529
20:01:50|1.0529
20:01:52|1.0532
20:01:52|1.0531
20:01:53|1.0531
20:01:55|1.0533
20:01:56|1.0535
20:01:57|1.0535
20:01:58|1.0535
20:01:58|1.0535
20:02:00|1.0535
20:02:01|1.0536
20:02:02|1.0536
20:02:03|1.0536
20:02:04|1.0536
20:02:05|1.0536
20:02:06|1.0539
20:02:07|1.0521
20:02:08|1.0518
20:02:09|1.0517
20:02:10|1.0515
20:02:11|1.0515
20:02:12|1.0515
20:02:13|1.0514
20:02:14|1.0517
20:02:16|1.0517
20:02:16|1.0517
20:02:17|1.052
20:02:19|1.0521
20:02:20|1.052
20:02:21|1.0521
20:02:22|1.0518
20:02:23|1.0524
20:02:24|1.0524
20:02:25|1.0518
20:02:26|1.0519
20:02:27|1.052
20:02:28|1.0521
20:02:29|1.0521
20:02:30|1.0521
20:02:31|1.0515
20:02:32|1.0516
20:02:33|1.0509
20:02:34|1.0509
20:02:35|1.0511
20:02:36|1.0514
20:02:37|1.0514
20:02:38|1.0514
20:02:39|1.0514
20:02:40|1.0514
20:02:41|1.0519
20:02:42|1.0519
20:02:43|1.0519
20:02:44|1.0519
20:02:45|1.0516
20:02:46|1.0516
20:02:47|1.0516
20:02:48|1.0516
20:02:49|1.0516
20:02:50|1.0516
20:02:51|1.0514
20:02:52|1.0516
20:02:53|1.0516
20:02:54|1.0516
20:02:55|1.0515
20:02:56|1.0515
20:02:57|1.0515
20:02:58|1.0515
20:02:59|1.0515
20:03:00|1.0515
20:03:01|1.0515
20:03:02|1.0518
20:03:03|1.0518
20:03:05|1.0514
20:03:06|1.0517
20:03:07|1.0517
20:03:08|1.0517
20:03:09|1.0517
20:03:10|1.0517
20:03:11|1.0517
20:03:12|1.0524
20:03:13|1.0524
20:03:14|1.0524
20:03:15|1.0524
20:03:16|1.0525
20:03:17|1.0525
20:03:18|1.0525
20:03:19|1.0525
20:03:20|1.0525
20:03:21|1.0525
20:03:22|1.0525
20:03:23|1.0525
20:03:24|1.0525
20:03:25|1.0525
20:03:26|1.0525
20:03:27|1.0525
20:03:28|1.0525
20:03:29|1.0525
20:03:30|1.0525
20:03:31|1.0515
20:03:32|1.0515
20:03:33|1.0516
20:03:34|1.0516
20:03:35|1.0516
20:03:36|1.0518
20:03:37|1.0518
20:03:38|1.0518
20:03:39|1.0518
20:03:40|1.0518
20:03:41|1.0518
20:03:42|1.0518
20:03:43|1.0518
20:03:44|1.0518
20:03:45|1.0519
20:03:46|1.0519
20:03:47|1.0519
20:03:48|1.0519
20:03:49|1.052
20:03:50|1.052
20:03:51|1.052
20:03:52|1.052
20:03:53|1.052
20:03:54|1.052
20:03:55|1.052
20:03:56|1.052
20:03:57|1.052
20:03:58|1.052
20:03:59|1.052
20:04:00|1.052
20:04:01|1.052
20:04:02|1.0534
20:04:03|1.0534
20:04:04|1.0532
20:04:06|1.0532
20:04:07|1.0534
20:04:08|1.0534
20:04:09|1.0534
20:04:10|1.0534
20:04:11|1.0534
20:04:12|1.0534
20:04:13|1.0535
20:04:13|1.0535
20:04:14|1.0535
20:04:15|1.0535
20:04:17|1.0535
20:04:18|1.0535
20:04:18|1.0536
20:04:20|1.0535
20:04:21|1.0539
20:04:22|1.0539
20:04:23|1.0538
20:04:24|1.0539
20:04:25|1.0539
20:04:26|1.0539
20:04:27|1.0543
20:04:28|1.0544
20:04:29|1.0544
20:04:30|1.0544
20:04:32|1.0543
20:04:32|1.0543
20:04:33|1.0543
20:04:34|1.0543
20:04:35|1.0543
20:04:36|1.0547
20:04:37|1.0547
20:04:38|1.0547
20:04:39|1.054
20:04:40|1.0544
20:04:41|1.0547
20:04:42|1.0547
20:04:43|1.0547
20:04:44|1.0544
20:04:45|1.0542
20:04:46|1.0544
20:04:47|1.0541
20:04:48|1.054
20:04:49|1.054
20:04:50|1.054
20:04:51|1.0542
20:04:52|1.0542
20:04:53|1.0543
20:04:54|1.0543
20:04:55|1.0543
20:04:56|1.0556
20:04:57|1.0557
20:04:58|1.0557
20:04:59|1.0557
20:05:00|1.0557
20:05:01|1.0555
20:05:02|1.0555
20:05:03|1.0555
20:05:04|1.0556
20:05:06|1.0536
20:05:07|1.0536
20:05:08|1.0536
20:05:09|1.0536
20:05:10|1.0536
20:05:11|1.0536
20:05:12|1.0541
20:05:13|1.0541
20:05:14|1.0541
20:05:15|1.0541
20:05:16|1.0541
20:05:17|1.0541
20:05:18|1.0541
20:05:19|1.0543
20:05:20|1.0541
20:05:21|1.0542
20:05:22|1.0542
20:05:23|1.0542
20:05:24|1.0544
20:05:25|1.0544
20:05:26|1.0546
20:05:27|1.0551
20:05:28|1.0554
20:05:29|1.0554
20:05:30|1.0556
20:05:31|1.0552
20:05:32|1.0552
20:05:33|1.0552
20:05:34|1.0549
20:05:35|1.0549
20:05:36|1.0547
20:05:37|1.0546
20:05:38|1.0549
20:05:39|1.0549
20:05:40|1.0544
20:05:41|1.054
20:05:42|1.0543
20:05:43|1.054
20:05:44|1.054
20:05:45|1.0541
20:05:46|1.054
20:05:47|1.054
20:05:48|1.054
20:05:49|1.054
20:05:50|1.054
20:05:51|1.0542
20:05:52|1.0542
20:05:53|1.0542
20:05:54|1.0542
20:05:55|1.0542
20:05:56|1.0542
20:05:57|1.0542
20:05:58|1.0542
20:05:59|1.0542
20:06:00|1.0542
20:06:01|1.0542
20:06:02|1.0539
20:06:03|1.0539
20:06:04|1.0539
20:06:05|1.0539
20:06:06|1.0539
20:06:07|1.0539
20:06:09|1.0539
20:06:09|1.0538
20:06:10|1.0538
20:06:11|1.0538
20:06:13|1.0544
20:06:13|1.0544
20:06:15|1.0544
20:06:16|1.0538
20:06:17|1.0524
20:06:17|1.0527
20:06:19|1.0527
20:06:20|1.0517
20:06:21|1.0517
20:06:22|1.0517
20:06:23|1.0517
20:06:24|1.0524
20:06:25|1.0524
20:06:26|1.0522
20:06:27|1.0522
20:06:28|1.052
20:06:29|1.052
20:06:30|1.052
20:06:31|1.052
20:06:33|1.0519
20:06:33|1.0522
20:06:34|1.0522
20:06:35|1.0522
20:06:36|1.0522
20:06:37|1.0522
20:06:38|1.0522
20:06:39|1.0522
20:06:40|1.0522
20:06:41|1.0522
20:06:42|1.0522
20:06:43|1.0518
20:06:44|1.0518
20:06:45|1.052
20:06:46|1.052
20:06:47|1.052
20:06:48|1.052
20:06:49|1.052
20:06:50|1.0526
20:06:51|1.0526
20:06:52|1.0522
20:06:53|1.0522
20:06:54|1.0522
20:06:55|1.053
20:06:56|1.053
20:06:57|1.053
20:06:58|1.053
20:06:59|1.053
20:07:00|1.053
20:07:01|1.0525
20:07:02|1.0525
20:07:03|1.0525
20:07:04|1.0527
20:07:05|1.0525
20:07:06|1.0525
20:07:08|1.0525
20:07:09|1.0525
20:07:10|1.0524
20:07:11|1.0524
20:07:12|1.0524
20:07:13|1.0523
20:07:14|1.0524
20:07:15|1.0524
20:07:16|1.0524
20:07:17|1.0524
20:07:18|1.0524
20:07:19|1.0525
20:07:20|1.0525
20:07:21|1.053
20:07:22|1.053
20:07:22|1.053
20:07:24|1.0529
20:07:25|1.0529
20:07:26|1.0529
20:07:27|1.0529
20:07:28|1.0529
20:07:29|1.0529
20:07:30|1.0529
20:07:31|1.0529
20:07:32|1.0529
20:07:33|1.0528
20:07:34|1.0528
20:07:34|1.0528
20:07:35|1.0529
20:07:36|1.0529
20:07:38|1.0528
20:07:39|1.0528
20:07:40|1.0527
20:07:41|1.0527
20:07:42|1.0532
20:07:43|1.0532
20:07:44|1.0532
20:07:45|1.0532
20:07:46|1.0532
20:07:47|1.0551
20:07:48|1.0557
20:07:49|1.0555
20:07:50|1.0552
20:07:51|1.0552
20:07:52|1.0551
20:07:53|1.0551
20:07:54|1.0551
20:07:55|1.0551
20:07:56|1.0551
20:07:57|1.0551
20:07:58|1.0551
20:07:59|1.0546
20:08:00|1.0551
20:08:01|1.0551
20:08:02|1.0551
20:08:03|1.0551
20:08:04|1.0551
20:08:05|1.0551
20:08:06|1.0551
20:08:07|1.0554
20:08:08|1.0554
20:08:10|1.0554
20:08:11|1.0554
20:08:12|1.0554
20:08:13|1.0554
20:08:14|1.0554
20:08:16|1.0553
20:08:16|1.0554
20:08:17|1.0554
20:08:18|1.0554
20:08:19|1.0541
20:08:20|1.0533
20:08:21|1.0535
20:08:22|1.0531
20:08:23|1.0531
20:08:24|1.0531
20:08:25|1.0531
20:08:26|1.0529
20:08:27|1.0529
20:08:28|1.0529
20:08:29|1.0529
20:08:30|1.0536
20:08:31|1.0547
20:08:32|1.0547
20:08:33|1.0542
20:08:34|1.0542
20:08:35|1.0541
20:08:36|1.0545
20:08:37|1.0545
20:08:38|1.0542
20:08:39|1.0542
20:08:40|1.0545
20:08:41|1.0545
20:08:42|1.0549
20:08:43|1.0549
20:08:44|1.0545
20:08:45|1.0545
20:08:46|1.0547
20:08:47|1.0547
20:08:48|1.0544
20:08:49|1.0544
20:08:50|1.0544
20:08:51|1.0544
20:08:52|1.0544
20:08:53|1.0544
20:08:55|1.0544
20:08:55|1.0544
20:08:56|1.0544
20:08:58|1.0544
20:08:58|1.0547
20:08:59|1.0547
20:09:00|1.0547
20:09:01|1.0547
20:09:02|1.0547
20:09:03|1.0548
20:09:04|1.0548
20:09:05|1.0548
20:09:06|1.0547
20:09:07|1.0548
20:09:09|1.0548
20:09:10|1.0538
20:09:11|1.0538
20:09:12|1.053
20:09:13|1.053
20:09:14|1.0539
20:09:15|1.0537
20:09:16|1.0538
20:09:17|1.0538
20:09:18|1.0538
20:09:19|1.0538
20:09:20|1.0538
20:09:21|1.0538
20:09:22|1.0538
20:09:23|1.0538
20:09:24|1.0538
20:09:25|1.0538
20:09:26|1.0538
20:09:27|1.0538
20:09:28|1.0526
20:09:29|1.0525
20:09:30|1.0521
20:09:31|1.0521
20:09:32|1.0521
20:09:33|1.0521
20:09:34|1.0526
20:09:35|1.0524
20:09:36|1.0541
20:09:37|1.0541
20:09:38|1.0534
20:09:39|1.0535
20:09:40|1.0536
20:09:41|1.0534
20:09:42|1.0538
20:09:43|1.0534
20:09:44|1.0534
20:09:45|1.0548
20:09:46|1.0547
20:09:47|1.0545
20:09:48|1.0544
20:09:49|1.0545
20:09:50|1.0547
20:09:51|1.0547
20:09:52|1.0547
20:09:53|1.0547
20:09:54|1.0547
20:09:55|1.0547
20:09:56|1.0536
20:09:57|1.0535
20:09:58|1.0539
20:09:59|1.0539
20:10:00|1.0534
20:10:01|1.0573
20:10:02|1.0566
20:10:03|1.0562
20:10:04|1.0569
20:10:05|1.0572
20:10:06|1.0564
20:10:07|1.0559
20:10:08|1.0556
20:10:09|1.0556
20:10:10|1.0559
20:10:12|1.0548
20:10:13|1.0547
20:10:14|1.0552
20:10:15|1.0552
20:10:16|1.0558
20:10:17|1.0558
20:10:18|1.0567
20:10:18|1.0558
20:10:20|1.0558
20:10:21|1.0554
20:10:22|1.0554
20:10:23|1.0554
20:10:24|1.0554
20:10:25|1.0552
20:10:26|1.055
20:10:27|1.055
20:10:28|1.0554
20:10:29|1.0554
20:10:30|1.0553
20:10:30|1.0553
20:10:32|1.0553
20:10:33|1.0553
20:10:34|1.0546
20:10:35|1.0542
20:10:36|1.0542
20:10:37|1.0542
20:10:38|1.0542
20:10:39|1.0542
20:10:39|1.0542
20:10:41|1.0546
20:10:42|1.0548
20:10:42|1.0549
20:10:44|1.0549
20:10:45|1.0555
20:10:45|1.0555
20:10:47|1.0555
20:10:48|1.055
20:10:48|1.055
20:10:50|1.0551
20:10:51|1.0551
20:10:52|1.0539
20:10:53|1.0544
20:10:54|1.0544
20:10:55|1.0538
20:10:56|1.0538
20:10:57|1.0547
20:10:58|1.0551
20:10:59|1.0551
20:11:00|1.0551
20:11:01|1.0551
20:11:02|1.0552
20:11:03|1.0552
20:11:04|1.0552
20:11:04|1.0552
20:11:06|1.0552
20:11:07|1.0553
20:11:08|1.0553
20:11:08|1.0552
20:11:10|1.0552
20:11:11|1.0552
20:11:12|1.0547
20:11:13|1.0547
20:11:14|1.0547
20:11:16|1.0547
20:11:16|1.0547
20:11:17|1.0547
20:11:18|1.0546
20:11:19|1.0546
20:11:21|1.0546
20:11:22|1.0546
20:11:23|1.0546
20:11:24|1.0546
20:11:25|1.0546
20:11:26|1.0546
20:11:27|1.0546
20:11:28|1.0546
20:11:29|1.0547
20:11:29|1.0548
20:11:31|1.0553
20:11:32|1.0553
20:11:33|1.0553
20:11:34|1.0557
20:11:35|1.0557
20:11:36|1.0557
20:11:37|1.0557
20:11:38|1.056
20:11:38|1.056
20:11:39|1.056
20:11:41|1.0557
20:11:41|1.0557
20:11:42|1.0558
20:11:44|1.0558
20:11:44|1.0559
20:11:46|1.056
20:11:47|1.056
20:11:47|1.0552
20:11:49|1.0552
20:11:50|1.0552
20:11:50|1.0563
20:11:51|1.056
20:11:53|1.0563
20:11:54|1.0563
20:11:55|1.0567
20:11:56|1.0564
20:11:57|1.0564
20:11:58|1.0564
20:11:59|1.0564
20:12:00|1.0566
20:12:00|1.0565
20:12:01|1.0564
20:12:03|1.0563
20:12:04|1.0563
20:12:05|1.0563
20:12:06|1.0563
20:12:07|1.0563
20:12:07|1.0563
20:12:09|1.0562
20:12:10|1.0561
20:12:10|1.0561
20:12:11|1.0561
20:12:13|1.0559
20:12:14|1.0559
20:12:15|1.0559
20:12:17|1.0559
20:12:17|1.0558
20:12:18|1.0563
20:12:19|1.0563
20:12:20|1.0558
20:12:21|1.0558
20:12:22|1.0558
20:12:23|1.0558
20:12:24|1.0557
20:12:25|1.0557
20:12:26|1.0553
20:12:27|1.0554
20:12:28|1.0554
20:12:29|1.0553
20:12:30|1.0554
20:12:31|1.0555
20:12:32|1.0555
20:12:33|1.0555
20:12:34|1.0555
20:12:35|1.0555
20:12:36|1.0555
20:12:37|1.0559
20:12:38|1.0554
20:12:39|1.0554
20:12:40|1.0554
20:12:41|1.0554
20:12:42|1.0554
20:12:43|1.0554
20:12:44|1.0555
20:12:45|1.0555
20:12:46|1.0549
20:12:47|1.0544
20:12:48|1.054
20:12:49|1.0539
20:12:50|1.0541
20:12:51|1.0541
20:12:52|1.0543
20:12:53|1.0543
20:12:54|1.0543
20:12:55|1.0543
20:12:56|1.0543
20:12:57|1.0549
20:12:58|1.0549
20:12:59|1.0549
20:13:00|1.0549
20:13:01|1.0555
20:13:02|1.0547
20:13:03|1.0554
20:13:04|1.0554
20:13:05|1.0552
20:13:06|1.0552
20:13:07|1.0554
20:13:08|1.0554
20:13:09|1.0554
20:13:10|1.0552
20:13:11|1.0552
20:13:12|1.0561
20:13:13|1.0555
20:13:14|1.0555
20:13:16|1.0563
20:13:17|1.0563
20:13:17|1.0563
20:13:19|1.0561
20:13:20|1.0562
20:13:21|1.0565
20:13:22|1.0565
20:13:23|1.0565
20:13:23|1.0565
20:13:25|1.0564
20:13:26|1.0563
20:13:27|1.0565
20:13:28|1.0567
20:13:29|1.0567
20:13:30|1.0578
20:13:31|1.0577
20:13:32|1.0577
20:13:33|1.0581
20:13:34|1.0586
20:13:35|1.0579
20:13:36|1.058
20:13:37|1.058
20:13:38|1.0579
20:13:39|1.0579
20:13:40|1.058
20:13:41|1.058
20:13:42|1.058
20:13:43|1.058
20:13:44|1.0583
20:13:45|1.061
20:13:47|1.0616
20:13:47|1.0614
20:13:49|1.0612
20:13:49|1.0617
20:13:50|1.0617
20:13:51|1.0618
20:13:52|1.0609
20:13:53|1.0605
20:13:54|1.0605
20:13:55|1.0605
20:13:56|1.0605
20:13:57|1.0604
20:13:58|1.0605
20:13:59|1.0604
20:14:01|1.0604
20:14:01|1.0601
20:14:02|1.0602
20:14:04|1.0601
20:14:04|1.0601
20:14:05|1.061
20:14:06|1.0603
20:14:07|1.0603
20:14:08|1.0607
20:14:10|1.0607
20:14:10|1.0607
20:14:11|1.0607
20:14:12|1.0605
20:14:13|1.0607
20:14:15|1.0607
20:14:16|1.0609
20:14:17|1.0609
20:14:18|1.0609
20:14:19|1.0611
20:14:20|1.0608
20:14:21|1.0609
20:14:22|1.061
20:14:23|1.0611
20:14:24|1.0613
20:14:25|1.0613
20:14:26|1.0613
20:14:27|1.0614
20:14:28|1.0611
20:14:29|1.0638
20:14:30|1.0639
20:14:31|1.0639
20:14:32|1.0648
20:14:33|1.0644
20:14:34|1.0644
20:14:35|1.0644
20:14:36|1.0641
20:14:37|1.0636
20:14:38|1.0639
20:14:39|1.0639
20:14:40|1.0639
20:14:41|1.0639
20:14:42|1.0639
20:14:43|1.0628
20:14:44|1.064
20:14:45|1.064
20:14:46|1.0629
20:14:47|1.0629
20:14:48|1.0646
20:14:49|1.0646
20:14:50|1.0646
20:14:51|1.0646
20:14:52|1.0637
20:14:53|1.0639
20:14:54|1.0639
20:14:55|1.0643
20:14:56|1.0646
20:14:57|1.0644
20:14:58|1.0644
20:14:59|1.0644
20:15:00|1.0647
20:15:01|1.065
20:15:02|1.065
20:15:03|1.0646
20:15:04|1.065
20:15:05|1.0655
20:15:06|1.0655
20:15:07|1.0654
20:15:08|1.0654
20:15:09|1.0652
20:15:10|1.065
20:15:11|1.065
20:15:12|1.065
20:15:13|1.065
20:15:14|1.0645
20:15:15|1.0645
20:15:16|1.0645
20:15:17|1.0649
20:15:19|1.0629
20:15:19|1.0629
20:15:20|1.063
20:15:21|1.0628
20:15:23|1.0629
20:15:24|1.0633
20:15:24|1.0633
20:15:26|1.0633
20:15:27|1.0638
20:15:28|1.0638
20:15:29|1.0642
20:15:30|1.0642
20:15:31|1.0642
20:15:31|1.0652
20:15:33|1.0649
20:15:34|1.0646
20:15:34|1.0652
20:15:35|1.065
20:15:37|1.065
20:15:37|1.065
20:15:38|1.0645
20:15:39|1.0646
20:15:40|1.0646
20:15:41|1.0646
20:15:43|1.0648
20:15:43|1.0649
20:15:45|1.0649
20:15:45|1.0649
20:15:47|1.0655
20:15:47|1.0657
20:15:49|1.0661
20:15:49|1.0661
20:15:50|1.066
20:15:51|1.0669
20:15:52|1.0669
20:15:53|1.0669
20:15:54|1.0669
20:15:56|1.0673
20:15:57|1.0655
20:15:58|1.0652
20:15:58|1.0652
20:15:59|1.0659
20:16:00|1.0659
20:16:01|1.0657
20:16:02|1.0658
20:16:04|1.0657
20:16:05|1.066
20:16:06|1.066
20:16:07|1.066
20:16:07|1.066
20:16:09|1.066
20:16:10|1.0671
20:16:11|1.0671
20:16:12|1.0673
20:16:13|1.0668
20:16:14|1.0665
20:16:14|1.0668
20:16:16|1.0661
20:16:17|1.066
20:16:19|1.0662
20:16:19|1.0662
20:16:20|1.0656
20:16:21|1.065
20:16:22|1.0649
20:16:23|1.0646
20:16:24|1.0649
20:16:25|1.0647
20:16:26|1.0647
20:16:27|1.0647
20:16:28|1.0647
20:16:29|1.0648
20:16:30|1.0654
20:16:31|1.0654
20:16:32|1.0654
20:16:33|1.0654
20:16:34|1.0657
20:16:35|1.0657
20:16:36|1.0657
20:16:38|1.0657
20:16:38|1.0654
20:16:39|1.0654
20:16:41|1.0654
20:16:41|1.0654
20:16:43|1.0655
20:16:43|1.0663
20:16:44|1.0655
20:16:46|1.0667
20:16:46|1.0667
20:16:48|1.0671
20:16:48|1.0674
20:16:50|1.0676
20:16:51|1.0676
20:16:52|1.0676
20:16:53|1.0676
20:16:54|1.0675
20:16:55|1.0681
20:16:56|1.0679
20:16:57|1.0683
20:16:58|1.0678
20:16:59|1.0686
20:17:00|1.0683
20:17:01|1.068
20:17:02|1.068
20:17:02|1.068
20:17:04|1.0679
20:17:05|1.0677
20:17:06|1.0678
20:17:07|1.0678
20:17:08|1.0682
20:17:08|1.0678
20:17:10|1.0678
20:17:10|1.0679
20:17:12|1.0679
20:17:13|1.0684
20:17:14|1.0686
20:17:15|1.0658
20:17:16|1.0659
20:17:17|1.0659
20:17:18|1.0665
20:17:20|1.068
20:17:21|1.0671
20:17:22|1.0671
20:17:23|1.0678
20:17:24|1.0678
20:17:25|1.0673
20:17:26|1.0673
20:17:27|1.0673
20:17:28|1.0673
20:17:28|1.0665
20:17:30|1.0662
20:17:31|1.0672
20:17:32|1.0672
20:17:33|1.0672
20:17:33|1.0672
20:17:35|1.0675
20:17:36|1.0675
20:17:37|1.0675
20:17:38|1.0676
20:17:39|1.0676
20:17:39|1.0676
20:17:41|1.0676
20:17:42|1.0676
20:17:43|1.068
20:17:44|1.068
20:17:45|1.068
20:17:46|1.068
20:17:46|1.068
20:17:48|1.068
20:17:48|1.068
20:17:50|1.0679
20:17:50|1.068
20:17:51|1.069
20:17:52|1.069
20:17:53|1.0687
20:17:54|1.0687
20:17:56|1.0691
20:17:57|1.0691
20:17:58|1.0691
20:17:59|1.0693
20:18:00|1.0699
20:18:01|1.0707
20:18:02|1.0707
20:18:03|1.072
20:18:04|1.0714
20:18:05|1.0706
20:18:06|1.0694
20:18:07|1.0694
20:18:08|1.0706
20:18:09|1.0699
20:18:10|1.0699
20:18:11|1.0706
20:18:12|1.0706
20:18:13|1.0703
20:18:14|1.0708
20:18:15|1.07
20:18:16|1.0703
20:18:17|1.0703
20:18:18|1.0701
20:18:20|1.0691
20:18:21|1.0691
20:18:22|1.0691
20:18:23|1.0691
20:18:23|1.0692
20:18:25|1.069
20:18:25|1.0697
20:18:27|1.0702
20:18:28|1.0707
20:18:29|1.0705
20:18:30|1.0706
20:18:31|1.0706
20:18:32|1.0706
20:18:33|1.0699
20:18:34|1.0704
20:18:34|1.0705
20:18:36|1.0705
20:18:37|1.0709
20:18:38|1.0709
20:18:39|1.0709
20:18:40|1.0726
20:18:41|1.071
20:18:42|1.071
20:18:43|1.0714
20:18:44|1.0714
20:18:45|1.0714
20:18:46|1.0714
20:18:46|1.0714
20:18:48|1.0725
20:18:49|1.0724
20:18:50|1.0724
20:18:51|1.0724
20:18:52|1.0724
20:18:53|1.0725
20:18:54|1.0724
20:18:55|1.0724
20:18:56|1.0725
20:18:57|1.0729
20:18:57|1.0727
20:18:59|1.0727
20:19:00|1.0726
20:19:01|1.0728
20:19:02|1.0728
20:19:03|1.0728
20:19:04|1.0728
20:19:05|1.0727
20:19:06|1.0729
20:19:06|1.0729
20:19:08|1.0729
20:19:08|1.0728
20:19:09|1.0729
20:19:11|1.0729
20:19:12|1.0729
20:19:13|1.0729
20:19:14|1.0729
20:19:15|1.0729
20:19:16|1.0742
20:19:17|1.074
20:19:17|1.0743
20:19:19|1.0743
20:19:20|1.0754
20:19:21|1.0756
20:19:22|1.0756
20:19:23|1.0756
20:19:24|1.0756
20:19:25|1.0754
20:19:26|1.0757
20:19:27|1.0757
20:19:29|1.0757
20:19:30|1.0757
20:19:31|1.0756
20:19:32|1.0756
20:19:33|1.0756
20:19:33|1.0756
20:19:35|1.0759
20:19:36|1.0763
20:19:37|1.0763
20:19:38|1.0766
20:19:38|1.0766
20:19:39|1.0766
20:19:41|1.0776
20:19:41|1.0777
20:19:43|1.0775
20:19:43|1.0775
20:19:45|1.0775
20:19:46|1.0777
20:19:47|1.0777
20:19:48|1.0777
20:19:49|1.077
20:19:49|1.0776
20:19:51|1.0776
20:19:52|1.0776
20:19:53|1.077
20:19:54|1.0774
20:19:55|1.0774
20:19:56|1.0769
20:19:57|1.0767
20:19:57|1.0772
20:19:59|1.077
20:20:00|1.077
20:20:01|1.0774
20:20:02|1.0785
20:20:03|1.0779
20:20:04|1.0774
20:20:05|1.0774
20:20:06|1.0774
20:20:07|1.0774
20:20:08|1.0774
20:20:08|1.0782
20:20:10|1.0774
20:20:11|1.0774
20:20:12|1.077
20:20:13|1.0758
20:20:14|1.0757
20:20:15|1.0756
20:20:16|1.0752
20:20:17|1.0752
20:20:18|1.0754
20:20:18|1.0754
20:20:19|1.0753
20:20:21|1.0752
20:20:23|1.0752
20:20:23|1.0752
20:20:24|1.0759
20:20:25|1.0757
20:20:26|1.0757
20:20:27|1.0757
20:20:28|1.0759
20:20:29|1.0759
20:20:31|1.0759
20:20:31|1.0759
20:20:33|1.0762
20:20:34|1.0762
20:20:34|1.0762
20:20:35|1.0762
20:20:36|1.0762
20:20:38|1.0762
20:20:39|1.0762
20:20:40|1.0762
20:20:40|1.0762
20:20:41|1.0761
20:20:42|1.0761
20:20:44|1.0761
20:20:45|1.076
20:20:46|1.076
20:20:47|1.076
20:20:47|1.0761
20:20:48|1.0738
20:20:49|1.0727
20:20:51|1.0721
20:20:52|1.0753
20:20:52|1.075
20:20:53|1.0748
20:20:55|1.0738
20:20:56|1.0739
20:20:56|1.0737
20:20:58|1.0733
20:20:59|1.0733
20:20:59|1.0733
20:21:00|1.0738
20:21:02|1.0738
20:21:02|1.0738
20:21:04|1.0738
20:21:04|1.0733
20:21:06|1.0721
20:21:07|1.072
20:21:08|1.0721
20:21:09|1.0722
20:21:10|1.0722
20:21:11|1.072
20:21:12|1.072
20:21:13|1.072
20:21:14|1.071
20:21:15|1.0708
20:21:16|1.0701
20:21:17|1.0701
20:21:18|1.0701
20:21:19|1.07
20:21:20|1.0699
20:21:21|1.0698
20:21:23|1.0694
20:21:24|1.0694
20:21:25|1.0694
20:21:26|1.0693
20:21:28|1.0688
20:21:29|1.069
20:21:30|1.069
20:21:31|1.069
20:21:32|1.069
20:21:33|1.07
20:21:33|1.0699
20:21:34|1.0698
20:21:36|1.0698
20:21:37|1.0693
20:21:38|1.0693
20:21:39|1.0693
20:21:39|1.069
20:21:41|1.0691
20:21:41|1.0691
20:21:42|1.0691
20:21:43|1.069
20:21:45|1.0691
20:21:46|1.0691
20:21:46|1.0692
20:21:47|1.0692
20:21:48|1.0691
20:21:50|1.0698
20:21:50|1.0703
20:21:52|1.0703
20:21:52|1.0703
20:21:53|1.0703
20:21:55|1.0703
20:21:56|1.0701
20:21:57|1.0701
20:21:58|1.0703
20:21:58|1.0706
20:21:59|1.0711
20:22:01|1.071
20:22:01|1.0714
20:22:02|1.0722
20:22:03|1.0716
20:22:04|1.0716
20:22:05|1.0716
20:22:07|1.0722
20:22:08|1.0721
20:22:08|1.0721
20:22:09|1.0721
20:22:10|1.0725
20:22:11|1.073
20:22:13|1.073
20:22:13|1.0729
20:22:14|1.0729
20:22:15|1.0727
20:22:16|1.0722
20:22:17|1.0722
20:22:19|1.0723
20:22:19|1.0722
20:22:21|1.0719
20:22:21|1.0722
20:22:23|1.0722
20:22:24|1.0722
20:22:24|1.072
20:22:26|1.072
20:22:27|1.072
20:22:28|1.072
20:22:29|1.0718
20:22:30|1.0718
20:22:31|1.0718
20:22:32|1.0718
20:22:33|1.0718
20:22:34|1.0718
20:22:35|1.0728
20:22:36|1.0728
20:22:37|1.0728
20:22:38|1.0731
20:22:39|1.0723
20:22:40|1.0723
20:22:41|1.073
20:22:42|1.073
20:22:43|1.073
20:22:45|1.0732
20:22:46|1.0732
20:22:46|1.0732
20:22:47|1.0733
20:22:48|1.0733
20:22:49|1.0736
20:22:50|1.0727
20:22:51|1.0727
20:22:52|1.0723
20:22:53|1.0723
20:22:54|1.0726
20:22:55|1.0722
20:22:57|1.072
20:22:57|1.0718
20:22:58|1.0718
20:22:59|1.0718
20:23:00|1.0716
20:23:01|1.0716
20:23:02|1.0716
20:23:03|1.0709
20:23:04|1.0713
20:23:06|1.071
20:23:07|1.071
20:23:08|1.0711
20:23:09|1.0711
20:23:10|1.0705
20:23:11|1.0705
20:23:12|1.0705
20:23:13|1.0705
20:23:14|1.0708
20:23:14|1.069
20:23:16|1.0692
20:23:17|1.0694
20:23:18|1.0691
20:23:19|1.0691
20:23:20|1.0691
20:23:21|1.0691
20:23:21|1.0691
20:23:22|1.0693
20:23:24|1.0693
20:23:26|1.0693
20:23:27|1.0692
20:23:28|1.0693
20:23:29|1.0693
20:23:30|1.0693
20:23:31|1.0696
20:23:32|1.0724
20:23:33|1.0718
20:23:34|1.0714
20:23:35|1.0714
20:23:36|1.072
20:23:37|1.072
20:23:38|1.0725
20:23:39|1.0721
20:23:40|1.0721
20:23:41|1.0726
20:23:42|1.079
20:23:43|1.0899
20:23:44|1.0969
20:23:45|1.0975
20:23:46|1.098
20:23:48|1.1088
20:23:48|1.1036
20:23:50|1.1017
20:23:50|1.1021
20:23:52|1.104
20:23:52|1.1016
20:23:53|1.1004
20:23:54|1.1011
20:23:56|1.1018
20:23:56|1.0973
20:23:58|1.1001
20:23:58|1.0987
20:23:59|1.0958
20:24:01|1.0933
20:24:02|1.0969
20:24:03|1.0947
20:24:03|1.1037
20:24:05|1.102
20:24:05|1.1003
20:24:06|1.0964
20:24:07|1.0994
20:24:08|1.0987
20:24:10|1.0976
20:24:10|1.0982
20:24:12|1.0994
20:24:12|1.1009
20:24:13|1.101
20:24:14|1.1014
20:24:15|1.1008
20:24:17|1.1004
20:24:17|1.1033
20:24:18|1.1045
20:24:19|1.1039
20:24:21|1.1068
20:24:22|1.1028
20:24:22|1.1035
20:24:24|1.1044
20:24:25|1.1058
20:24:26|1.1035
20:24:27|1.1036
20:24:28|1.1015
20:24:30|1.1015
20:24:30|1.1023
20:24:31|1.1019
20:24:32|1.1046
20:24:33|1.1053
20:24:34|1.1028
20:24:35|1.1031
20:24:36|1.1039
20:24:37|1.1033
20:24:38|1.1042
20:24:39|1.1028
20:24:40|1.1054
20:24:41|1.1039
20:24:42|1.1042
20:24:43|1.1031
20:24:44|1.1022
20:24:45|1.1023
20:24:46|1.0999
20:24:47|1.1031
20:24:48|1.1014
20:24:49|1.1016
20:24:50|1.1014
20:24:51|1.1014
20:24:52|1.1014
20:24:53|1.1011
20:24:54|1.0995
20:24:55|1.0994
20:24:56|1.0995
20:24:57|1.0994
20:24:58|1.099
20:24:59|1.1
20:25:00|1.0986
20:25:01|1.0985
20:25:02|1.0998
20:25:03|1.1027
20:25:04|1.1025
20:25:05|1.1027
20:25:06|1.1034
20:25:07|1.1034
20:25:08|1.1052
20:25:09|1.1071
20:25:10|1.1084
20:25:11|1.1075
20:25:13|1.1048
20:25:14|1.1054
20:25:15|1.1046
20:25:16|1.1051
20:25:16|1.1038
20:25:17|1.104
20:25:18|1.1027
20:25:19|1.1022
20:25:21|1.1035
20:25:22|1.1035
20:25:22|1.0992
20:25:23|1.0971
20:25:24|1.0967
20:25:25|1.095
20:25:27|1.0962
20:25:28|1.0961
20:25:29|1.0949
20:25:31|1.0952
20:25:31|1.0949
20:25:33|1.0939
20:25:34|1.0948
20:25:35|1.0944
20:25:36|1.0944
20:25:37|1.0942
20:25:38|1.0955
20:25:39|1.0963
20:25:40|1.0937
20:25:41|1.0931
20:25:42|1.0926
20:25:43|1.0916
20:25:44|1.09
20:25:45|1.0908
20:25:46|1.089
20:25:47|1.0878
20:25:48|1.0902
20:25:49|1.0891
20:25:50|1.0895
20:25:51|1.0885
20:25:52|1.0894
20:25:53|1.0885
20:25:54|1.0885
20:25:55|1.0895
20:25:56|1.0904
20:25:57|1.0914
20:25:58|1.0914
20:25:59|1.0907
20:26:00|1.0907
20:26:01|1.0914
20:26:02|1.0915
20:26:03|1.0917
20:26:04|1.093
20:26:05|1.0938
20:26:06|1.0939
20:26:07|1.0941
20:26:08|1.095
20:26:09|1.0957
20:26:10|1.0956
20:26:11|1.0957
20:26:12|1.0966
20:26:13|1.095
20:26:14|1.0961
20:26:15|1.0945
20:26:16|1.0945
20:26:17|1.0945
20:26:18|1.095
20:26:19|1.0958
20:26:20|1.0948
20:26:21|1.0949
20:26:22|1.0948
20:26:23|1.0948
20:26:24|1.0948
20:26:25|1.0949
20:26:26|1.0949
20:26:28|1.0966
20:26:28|1.0955
20:26:29|1.0955
20:26:30|1.0967
20:26:31|1.0947
20:26:32|1.0945
20:26:33|1.0945
20:26:34|1.0945
20:26:35|1.0948
20:26:36|1.0955
20:26:37|1.0955
20:26:38|1.0951
20:26:39|1.094
20:26:40|1.0939
20:26:41|1.0954
20:26:42|1.0948
20:26:43|1.0944
20:26:44|1.0942
20:26:45|1.0931
20:26:46|1.0948
20:26:47|1.0948
20:26:48|1.0946
20:26:49|1.0949
20:26:50|1.0939
20:26:51|1.0943
20:26:52|1.0944
20:26:53|1.0944
20:26:54|1.0944
20:26:55|1.0944
20:26:56|1.0947
20:26:57|1.0942
20:26:58|1.0947
20:26:59|1.0947
20:27:00|1.0946
20:27:01|1.0946
20:27:02|1.0949
20:27:03|1.0936
20:27:04|1.0939
20:27:05|1.0937
20:27:06|1.0939
20:27:07|1.0939
20:27:08|1.0932
20:27:09|1.0955
20:27:10|1.095
20:27:11|1.0959
20:27:12|1.0963
20:27:13|1.0961
20:27:14|1.0955
20:27:15|1.0968
20:27:16|1.0957
20:27:17|1.0957
20:27:18|1.096
20:27:19|1.0963
20:27:20|1.0963
20:27:21|1.0962
20:27:22|1.0969
20:27:23|1.0969
20:27:24|1.0982
20:27:25|1.0987
20:27:26|1.0986
20:27:28|1.1
20:27:29|1.1
20:27:30|1.0996
20:27:31|1.0989
20:27:32|1.0989
20:27:33|1.0994
20:27:34|1.0989
20:27:35|1.099
20:27:36|1.0987
20:27:37|1.0988
20:27:38|1.0988
20:27:39|1.0988
20:27:40|1.0992
20:27:41|1.0991
20:27:42|1.1
20:27:43|1.1
20:27:44|1.1009
20:27:45|1.1003
20:27:46|1.1005
20:27:47|1.099
20:27:48|1.099
20:27:49|1.0997
20:27:50|1.0997
20:27:51|1.0995
20:27:52|1.0995
20:27:53|1.1
20:27:54|1.1004
20:27:55|1.1004
20:27:56|1.101
20:27:57|1.1015
20:27:58|1.1015
20:27:59|1.1011
20:28:00|1.1015
20:28:01|1.1018
20:28:02|1.1013
20:28:03|1.102
20:28:04|1.1017
20:28:05|1.1017
20:28:06|1.1015
20:28:07|1.1022
20:28:08|1.1022
20:28:09|1.1022
20:28:10|1.1018
20:28:11|1.1021
20:28:12|1.1034
20:28:13|1.1044
20:28:14|1.1044
20:28:15|1.1041
20:28:16|1.1037
20:28:17|1.1044
20:28:18|1.104
20:28:19|1.104
20:28:20|1.104
20:28:21|1.1037
20:28:22|1.1028
20:28:23|1.104
20:28:24|1.104
20:28:25|1.1045
20:28:26|1.1037
20:28:27|1.104
20:28:29|1.1039
20:28:30|1.1042
20:28:31|1.1038
20:28:33|1.1039
20:28:33|1.1039
20:28:34|1.1036
20:28:35|1.1036
20:28:36|1.1045
20:28:37|1.1043
20:28:38|1.1042
20:28:39|1.1044
20:28:40|1.1044
20:28:42|1.1045
20:28:42|1.1036
20:28:44|1.1021
20:28:44|1.1023
20:28:46|1.1024
20:28:46|1.1024
20:28:48|1.1024
20:28:49|1.1024
20:28:50|1.1024
20:28:50|1.1024
20:28:52|1.1023
20:28:53|1.1024
20:28:54|1.1024
20:28:55|1.1025
20:28:56|1.1002
20:28:57|1.1009
20:28:58|1.1001
20:28:59|1.1003
20:29:00|1.1003
20:29:01|1.1001
20:29:02|1.101
20:29:03|1.1014
20:29:04|1.1017
20:29:05|1.1018
20:29:06|1.1013
20:29:07|1.1026
20:29:08|1.1028
20:29:09|1.1013
20:29:10|1.1013
20:29:11|1.1026
20:29:12|1.1018
20:29:13|1.1017
20:29:14|1.1015
20:29:15|1.1015
20:29:16|1.1019
20:29:17|1.1019
20:29:18|1.1015
20:29:19|1.1015
20:29:20|1.1016
20:29:21|1.1017
20:29:22|1.1017
20:29:23|1.1026
20:29:24|1.1026
20:29:25|1.1019
20:29:26|1.1019
20:29:27|1.1019
20:29:28|1.1021
20:29:29|1.1026
20:29:31|1.1028
20:29:32|1.1032
20:29:33|1.103
20:29:34|1.1015
20:29:35|1.1015
20:29:36|1.1013
20:29:37|1.1028
20:29:38|1.103
20:29:39|1.1022
20:29:40|1.1023
20:29:41|1.1023
20:29:42|1.1025
20:29:43|1.1033
20:29:43|1.1033
20:29:44|1.1033
20:29:46|1.1033
20:29:47|1.1035
20:29:48|1.1035
20:29:49|1.1035
20:29:50|1.1042
20:29:51|1.1042
20:29:52|1.1032
20:29:53|1.1027
20:29:54|1.1027
20:29:55|1.1032
20:29:56|1.1036
20:29:56|1.1036
20:29:58|1.1033
20:29:58|1.1032
20:30:00|1.1031
20:30:01|1.1025
20:30:02|1.1025
20:30:02|1.1026
20:30:04|1.1012
20:30:04|1.1009
20:30:06|1.1009
20:30:06|1.1016
20:30:08|1.1017
20:30:09|1.1016
20:30:10|1.1016
20:30:10|1.1014
20:30:11|1.1008
20:30:13|1.1008
20:30:13|1.1007
20:30:15|1.1007
20:30:15|1.1007
20:30:17|1.1
20:30:18|1.1031
20:30:18|1.1004
20:30:20|1.1004
20:30:20|1.101
20:30:22|1.1008
20:30:23|1.1008
20:30:24|1.1007
20:30:25|1.1016
20:30:26|1.1017
20:30:27|1.1016
20:30:28|1.1016
20:30:28|1.1012
20:30:29|1.1012
20:30:31|1.1011
20:30:32|1.1011
20:30:33|1.1017
20:30:34|1.1017
20:30:35|1.1022
20:30:36|1.1016
20:30:38|1.1015
20:30:38|1.1015
20:30:39|1.1015
20:30:40|1.1009
20:30:42|1.1009
20:30:42|1.1008
20:30:44|1.1005
20:30:44|1.1007
20:30:45|1.101
20:30:46|1.1009
20:30:47|1.0988
20:30:48|1.0989
20:30:49|1.0994
20:30:50|1.1014
20:30:52|1.1
20:30:53|1.1
20:30:54|1.1007
20:30:55|1.1006
20:30:56|1.1
20:30:57|1.0994
20:30:57|1.0994
20:30:58|1.1004
20:30:59|1.1004
20:31:00|1.1003
20:31:01|1.1
20:31:03|1.1006
20:31:03|1.1
20:31:04|1.1
20:31:05|1.1
20:31:07|1.1
20:31:07|1.1001
20:31:08|1.1001
20:31:09|1.1
20:31:11|1.1006
20:31:11|1.1003
20:31:12|1.1005
20:31:14|1.1018
20:31:14|1.1018
20:31:15|1.1018
20:31:16|1.1016
20:31:17|1.1016
20:31:18|1.1007
20:31:19|1.1008
20:31:21|1.1008
20:31:21|1.1008
20:31:23|1.1008
20:31:23|1.1008
20:31:24|1.1012
20:31:25|1.1012
20:31:26|1.1006
20:31:27|1.1006
20:31:28|1.1012
20:31:30|1.1005
20:31:30|1.101
20:31:32|1.1008
20:31:33|1.1008
20:31:34|1.1008
20:31:35|1.0998
20:31:36|1.0994
20:31:38|1.1
20:31:39|1.1001
20:31:40|1.1001
20:31:40|1.1001
20:31:42|1.0998
20:31:42|1.0999
20:31:43|1.0999
20:31:44|1.1001
20:31:46|1.098
20:31:47|1.0977
20:31:47|1.098
20:31:49|1.0984
20:31:50|1.0981
20:31:51|1.0987
20:31:52|1.1008
20:31:53|1.0994
20:31:53|1.0992
20:31:55|1.1001
20:31:55|1.0995
20:31:56|1.0995
20:31:58|1.0995
20:31:58|1.0994
20:32:00|1.099
20:32:00|1.099
20:32:01|1.099
20:32:03|1.099
20:32:03|1.0994
20:32:05|1.1004
20:32:06|1.1004
20:32:06|1.1004
20:32:07|1.0999
20:32:08|1.1005
20:32:10|1.1005
20:32:10|1.1005
20:32:11|1.0998
20:32:12|1.1007
20:32:13|1.1007
20:32:14|1.1007
20:32:15|1.1007
20:32:17|1.1007
20:32:18|1.1004
20:32:19|1.1004
20:32:20|1.1003
20:32:20|1.1001
20:32:22|1.1005
20:32:23|1.1005
20:32:23|1.1005
20:32:25|1.1005
20:32:25|1.101
20:32:26|1.0994
20:32:28|1.1003
20:32:28|1.1003
20:32:29|1.1003
20:32:30|1.1003
20:32:31|1.1003
20:32:33|1.1002
20:32:34|1.1005
20:32:35|1.1005
20:32:36|1.1005
20:32:37|1.1005
20:32:38|1.1004
20:32:39|1.0994
20:32:40|1.0999
20:32:41|1.0998
20:32:42|1.0996
20:32:43|1.0996
20:32:44|1.0996
20:32:45|1.1004
20:32:46|1.1004
20:32:47|1.1004
20:32:48|1.1
20:32:49|1.1
20:32:50|1.0999
20:32:51|1.0999
20:32:51|1.0999
20:32:53|1.1002
20:32:54|1.1002
20:32:55|1.1005
20:32:56|1.1002
20:32:57|1.1002
20:32:58|1.1002
20:32:58|1.1005
20:32:59|1.1005
20:33:01|1.0977
20:33:02|1.0974
20:33:03|1.0979
20:33:04|1.0992
20:33:05|1.1003
20:33:06|1.0995
20:33:07|1.0997
20:33:08|1.1002
20:33:09|1.1002
20:33:10|1.1002
20:33:11|1.1002
20:33:12|1.1002
20:33:13|1.0996
20:33:14|1.0996
20:33:15|1.0996
20:33:16|1.0996
20:33:17|1.0992
20:33:18|1.0992
20:33:19|1.099
20:33:20|1.0994
20:33:21|1.0995
20:33:22|1.0995
20:33:23|1.0995
20:33:24|1.0991
20:33:25|1.0989
20:33:26|1.0995
20:33:27|1.0987
20:33:27|1.0987
20:33:28|1.0993
20:33:30|1.0995
20:33:30|1.0995
20:33:32|1.0993
20:33:33|1.0968
20:33:34|1.0974
20:33:36|1.0974
20:33:36|1.0974
20:33:37|1.0972
20:33:38|1.0977
20:33:39|1.0977
20:33:41|1.0972
20:33:42|1.0972
20:33:43|1.0929
20:33:44|1.0927
20:33:45|1.0928
20:33:46|1.0928
20:33:47|1.0906
20:33:48|1.0919
20:33:49|1.0917
20:33:50|1.0915
20:33:51|1.0913
20:33:52|1.0913
20:33:53|1.092
20:33:54|1.0917
20:33:55|1.0905
20:33:56|1.0926
20:33:57|1.0928
20:33:58|1.093
20:33:59|1.093
20:34:00|1.093
20:34:00|1.093
20:34:02|1.093
20:34:02|1.0933
20:34:04|1.0938
20:34:05|1.0938
20:34:06|1.0924
20:34:06|1.0919
20:34:08|1.0919
20:34:08|1.0923
20:34:10|1.093
20:34:11|1.093
20:34:12|1.0902
20:34:13|1.0919
20:34:13|1.092
20:34:15|1.092
20:34:16|1.092
20:34:17|1.0911
20:34:18|1.0909
20:34:19|1.089
20:34:19|1.0879
20:34:21|1.0879
20:34:22|1.0879
20:34:23|1.0878
20:34:23|1.0878
20:34:25|1.0878
20:34:26|1.0884
20:34:27|1.0892
20:34:28|1.0872
20:34:28|1.0884
20:34:30|1.0885
20:34:31|1.088
20:34:32|1.0892
20:34:33|1.0892
20:34:34|1.0892
20:34:36|1.0897
20:34:37|1.0886
20:34:38|1.0892
20:34:39|1.0892
20:34:40|1.0888
20:34:41|1.0893
20:34:42|1.0893
20:34:43|1.0893
20:34:44|1.0898
20:34:46|1.09
20:34:46|1.0899
20:34:47|1.0899
20:34:49|1.088
20:34:50|1.0883
20:34:51|1.0889
20:34:51|1.0889
20:34:53|1.089
20:34:54|1.089
20:34:55|1.0894
20:34:56|1.0894
20:34:57|1.0896
20:34:58|1.089
20:34:59|1.0861
20:35:00|1.0867
20:35:01|1.0871
20:35:02|1.088
20:35:03|1.0888
20:35:04|1.0859
20:35:05|1.088
20:35:06|1.0877
20:35:08|1.0868
20:35:08|1.0868
20:35:09|1.0863
20:35:10|1.0864
20:35:11|1.0866
20:35:12|1.0848
20:35:13|1.0844
20:35:14|1.0851
20:35:15|1.0847
20:35:17|1.0848
20:35:17|1.0843
20:35:18|1.0839
20:35:19|1.0839
20:35:21|1.0842
20:35:22|1.084
20:35:22|1.084
20:35:23|1.0842
20:35:25|1.0846
20:35:25|1.0852
20:35:26|1.0856
20:35:28|1.0856
20:35:28|1.0847
20:35:29|1.0846
20:35:30|1.0848
20:35:31|1.0853
20:35:33|1.0878
20:35:33|1.0878
20:35:35|1.0875
20:35:36|1.0885
20:35:38|1.0878
20:35:39|1.0891
20:35:40|1.0891
20:35:41|1.0872
20:35:42|1.0888
20:35:43|1.0891
20:35:44|1.0891
20:35:45|1.0893
20:35:46|1.0893
20:35:47|1.0893
20:35:48|1.0892
20:35:49|1.0894
20:35:49|1.0896
20:35:51|1.0901
20:35:52|1.0911
20:35:52|1.0908
20:35:53|1.0912
20:35:55|1.0913
20:35:56|1.0913
20:35:56|1.0915
20:35:58|1.0926
20:35:59|1.0927
20:36:00|1.0934
20:36:01|1.0935
20:36:02|1.093
20:36:03|1.093
20:36:04|1.093
20:36:05|1.093
20:36:06|1.0923
20:36:07|1.0916
20:36:08|1.0925
20:36:09|1.092
20:36:10|1.092
20:36:11|1.0923
20:36:12|1.0937
20:36:13|1.0933
20:36:14|1.0928
20:36:15|1.0924
20:36:16|1.0924
20:36:17|1.0925
20:36:18|1.0924
20:36:19|1.0923
20:36:20|1.0923
20:36:21|1.092
20:36:22|1.0921
20:36:23|1.092
20:36:24|1.092
20:36:25|1.092
20:36:26|1.0919
20:36:27|1.0919
20:36:28|1.0922
20:36:29|1.0927
20:36:30|1.0924
20:36:31|1.0924
20:36:32|1.092
20:36:33|1.0911
20:36:34|1.0914
20:36:35|1.092
20:36:36|1.092
20:36:37|1.092
20:36:39|1.0921
20:36:40|1.0921
20:36:41|1.0922
20:36:42|1.0922
20:36:43|1.092
20:36:44|1.092
20:36:45|1.0909
20:36:46|1.0909
20:36:47|1.0914
20:36:48|1.0905
20:36:49|1.0906
20:36:50|1.0906
20:36:51|1.0907
20:36:52|1.0908
20:36:53|1.0908
20:36:54|1.0908
20:36:55|1.0907
20:36:56|1.0907
20:36:57|1.091
20:36:58|1.091
20:36:59|1.091
20:37:00|1.091
20:37:01|1.091
20:37:02|1.0911
20:37:03|1.0913
20:37:04|1.0913
20:37:05|1.0913
20:37:06|1.0913
20:37:07|1.0913
20:37:08|1.0913
20:37:09|1.0913
20:37:10|1.0913
20:37:11|1.0911
20:37:12|1.0911
20:37:13|1.0926
20:37:14|1.0927
20:37:15|1.0922
20:37:16|1.0922
20:37:17|1.0922
20:37:18|1.0909
20:37:19|1.091
20:37:20|1.091
20:37:21|1.091
20:37:23|1.0918
20:37:23|1.0919
20:37:24|1.092
20:37:25|1.0919
20:37:26|1.0919
20:37:27|1.0919
20:37:28|1.0919
20:37:29|1.0919
20:37:30|1.0924
20:37:31|1.0917
20:37:32|1.0908
20:37:33|1.0908
20:37:34|1.0907
20:37:35|1.0908
20:37:36|1.0906
20:37:38|1.0909
20:37:39|1.0905
20:37:39|1.0907
20:37:40|1.0903
20:37:42|1.0902
20:37:43|1.089
20:37:43|1.0886
20:37:45|1.0884
20:37:45|1.0888
20:37:47|1.0885
20:37:47|1.0885
20:37:49|1.0885
20:37:49|1.088
20:37:51|1.0884
20:37:52|1.0884
20:37:52|1.0884
20:37:54|1.0896
20:37:54|1.0899
20:37:55|1.0905
20:37:56|1.0905
20:37:57|1.0912
20:37:58|1.0914
20:37:59|1.0914
20:38:01|1.0917
20:38:02|1.0912
20:38:02|1.0909
20:38:03|1.0909
20:38:04|1.0908
20:38:06|1.0912
20:38:07|1.0917
20:38:08|1.0931
20:38:09|1.0924
20:38:10|1.0924
20:38:11|1.0927
20:38:12|1.0932
20:38:13|1.093
20:38:14|1.0942
20:38:15|1.0942
20:38:16|1.0942
20:38:17|1.0937
20:38:17|1.0881
20:38:19|1.0819
20:38:20|1.0849
20:38:21|1.0831
20:38:21|1.0838
20:38:23|1.0846
20:38:24|1.0849
20:38:25|1.0854
20:38:26|1.0852
20:38:27|1.0858
20:38:27|1.0871
20:38:29|1.0871
20:38:30|1.0873
20:38:31|1.0873
20:38:32|1.0873
20:38:32|1.0882
20:38:34|1.0887
20:38:35|1.0894
20:38:35|1.0894
20:38:37|1.0897
20:38:38|1.09
20:38:39|1.0895
20:38:40|1.09
20:38:42|1.0899
20:38:43|1.0896
20:38:44|1.0896
20:38:45|1.0895
20:38:46|1.0895
20:38:47|1.0891
20:38:48|1.0891
20:38:49|1.0889
20:38:50|1.0889
20:38:50|1.0901
20:38:52|1.09
20:38:52|1.0899
20:38:54|1.0899
20:38:54|1.0894
20:38:55|1.0907
20:38:57|1.0894
20:38:58|1.09
20:38:58|1.0902
20:39:00|1.0902
20:39:00|1.0902
20:39:02|1.09
20:39:03|1.09
20:39:04|1.09
20:39:05|1.0915
20:39:06|1.0908
20:39:07|1.0923
20:39:08|1.0915
20:39:09|1.0915
20:39:09|1.0921
20:39:10|1.0923
20:39:12|1.0924
20:39:13|1.0924
20:39:13|1.0924
20:39:14|1.092
20:39:16|1.0916
20:39:17|1.0919
20:39:18|1.0915
20:39:19|1.0915
20:39:20|1.0907
20:39:21|1.091
20:39:22|1.0909
20:39:23|1.091
20:39:24|1.0907
20:39:25|1.0913
20:39:26|1.0913
20:39:27|1.0913
20:39:28|1.0913
20:39:29|1.0907
20:39:30|1.0892
20:39:31|1.0898
20:39:32|1.0898
20:39:33|1.0898
20:39:34|1.0898
20:39:35|1.0896
20:39:36|1.0896
20:39:37|1.0896
20:39:38|1.0896
20:39:40|1.0897
20:39:41|1.0897
20:39:42|1.0896
20:39:43|1.0898
20:39:44|1.0898
20:39:45|1.0907
20:39:46|1.0907
20:39:47|1.0909
20:39:48|1.0909
20:39:49|1.091
20:39:50|1.091
20:39:52|1.0911
20:39:52|1.091
20:39:53|1.0911
20:39:54|1.0911
20:39:55|1.0915
20:39:56|1.091
20:39:58|1.0911
20:39:59|1.0913
20:40:00|1.0913
20:40:00|1.0909
20:40:02|1.0909
20:40:03|1.0907
20:40:04|1.0905
20:40:04|1.0904
20:40:06|1.0902
20:40:06|1.0897
20:40:07|1.0897
20:40:09|1.0895
20:40:09|1.0895
20:40:11|1.0899
20:40:12|1.0899
20:40:12|1.0906
20:40:14|1.0906
20:40:14|1.0906
20:40:16|1.0906
20:40:17|1.0906
20:40:17|1.0905
20:40:18|1.0905
20:40:19|1.0905
20:40:21|1.0906
20:40:22|1.0906
20:40:22|1.0908
20:40:23|1.0908
20:40:25|1.0904
20:40:25|1.0901
20:40:26|1.0904
20:40:27|1.0904
20:40:29|1.0901
20:40:29|1.0894
20:40:30|1.0882
20:40:31|1.0886
20:40:33|1.0885
20:40:33|1.0888
20:40:35|1.089
20:40:36|1.089
20:40:36|1.089
20:40:37|1.089
20:40:38|1.0897
20:40:40|1.0897
20:40:41|1.0905
20:40:43|1.0902
20:40:44|1.0887
20:40:45|1.0887
20:40:45|1.0889
20:40:47|1.0892
20:40:47|1.0892
20:40:49|1.0892
20:40:49|1.0889
20:40:51|1.0892
20:40:52|1.0897
20:40:53|1.0897
20:40:53|1.0897
20:40:55|1.0897
20:40:56|1.0897
20:40:57|1.0903
20:40:58|1.0905
20:40:59|1.0905
20:41:00|1.0904
20:41:01|1.0904
20:41:02|1.0904
20:41:02|1.0898
20:41:03|1.0898
20:41:05|1.0898
20:41:06|1.0898
20:41:07|1.0898
20:41:07|1.0899
20:41:09|1.0897
20:41:10|1.0896
20:41:11|1.0896
20:41:12|1.0897
20:41:13|1.0902
20:41:14|1.0904
20:41:15|1.091
20:41:16|1.0919
20:41:17|1.0912
20:41:18|1.0915
20:41:19|1.0915
20:41:20|1.0918
20:41:21|1.0918
20:41:22|1.0922
20:41:23|1.0918
20:41:24|1.0918
20:41:25|1.0912
20:41:26|1.0909
20:41:27|1.0909
20:41:28|1.0909
20:41:28|1.0909
20:41:30|1.0903
20:41:31|1.0901
20:41:32|1.089
20:41:33|1.0898
20:41:34|1.0903
20:41:35|1.0912
20:41:36|1.0906
20:41:37|1.0907
20:41:38|1.0905
20:41:39|1.0905
20:41:39|1.092
20:41:41|1.0909
20:41:42|1.0909
20:41:43|1.0913
20:41:45|1.0912
20:41:46|1.0909
20:41:46|1.0909
20:41:48|1.0909
20:41:48|1.0903
20:41:49|1.0903
20:41:50|1.09
20:41:51|1.0896
20:41:53|1.0895
20:41:53|1.0899
20:41:55|1.0899
20:41:56|1.0899
20:41:56|1.0899
20:41:58|1.0908
20:41:59|1.0908
20:42:00|1.0917
20:42:01|1.0917
20:42:02|1.0917
20:42:03|1.0917
20:42:04|1.0913
20:42:04|1.0913
20:42:06|1.0916
20:42:07|1.0916
20:42:08|1.092
20:42:08|1.092
20:42:10|1.092
20:42:10|1.0925
20:42:12|1.0927
20:42:13|1.0927
20:42:14|1.0927
20:42:15|1.093
20:42:16|1.0931
20:42:17|1.0931
20:42:18|1.0929
20:42:19|1.0929
20:42:20|1.0929
20:42:20|1.0924
20:42:22|1.0924
20:42:23|1.0924
20:42:24|1.0925
20:42:25|1.0925
20:42:26|1.0924
20:42:27|1.0924
20:42:28|1.0924
20:42:29|1.0929
20:42:30|1.0906
20:42:31|1.0915
20:42:32|1.0922
20:42:33|1.0922
20:42:34|1.0922
20:42:35|1.0922
20:42:36|1.0919
20:42:37|1.0919
20:42:38|1.0919
20:42:39|1.0919
20:42:40|1.0921
20:42:41|1.0921
20:42:42|1.0921
20:42:44|1.0924
20:42:45|1.0922
20:42:46|1.0912
20:42:47|1.0905
20:42:48|1.0908
20:42:49|1.0908
20:42:50|1.0911
20:42:51|1.0916
20:42:52|1.0919
20:42:53|1.0921
20:42:54|1.0932
20:42:55|1.0932
20:42:56|1.0924
20:42:57|1.0924
20:42:58|1.0924
20:42:59|1.0924
20:43:00|1.0924
20:43:01|1.0924
20:43:02|1.0924
20:43:04|1.0924
20:43:04|1.0924
20:43:06|1.0935
20:43:07|1.0935
20:43:07|1.0935
20:43:09|1.0936
20:43:09|1.0936
20:43:11|1.0936
20:43:11|1.0936
20:43:12|1.0936
20:43:13|1.0936
20:43:14|1.0936
20:43:16|1.0934
20:43:16|1.0934
20:43:17|1.0942
20:43:18|1.095
20:43:19|1.095
20:43:20|1.0947
20:43:22|1.0948
20:43:23|1.0948
20:43:23|1.0953
20:43:24|1.0946
20:43:26|1.0946
20:43:26|1.0934
20:43:27|1.0936
20:43:29|1.0936
20:43:29|1.0936
20:43:30|1.0914
20:43:31|1.0914
20:43:32|1.0914
20:43:34|1.0923
20:43:34|1.0929
20:43:35|1.0933
20:43:36|1.0933
20:43:37|1.0922
20:43:38|1.0924
20:43:39|1.0923
20:43:40|1.0923
20:43:41|1.0923
20:43:43|1.0925
20:43:44|1.0925
20:43:45|1.0925
20:43:46|1.0925
20:43:47|1.0926
20:43:48|1.0926
20:43:49|1.0926
20:43:50|1.0934
20:43:51|1.0934
20:43:52|1.0934
20:43:53|1.0936
20:43:54|1.0936
20:43:55|1.0938
20:43:57|1.094
20:43:58|1.094
20:43:58|1.094
20:43:59|1.094
20:44:00|1.094
20:44:01|1.0946
20:44:02|1.0946
20:44:04|1.0933
20:44:05|1.0933
20:44:05|1.0933
20:44:06|1.0933
20:44:07|1.0942
20:44:09|1.0941
20:44:09|1.0941
20:44:11|1.0941
20:44:12|1.0938
20:44:12|1.094
20:44:14|1.094
20:44:14|1.094
20:44:16|1.0936
20:44:17|1.0936
20:44:18|1.0941
20:44:19|1.0941
20:44:20|1.0937
20:44:21|1.0945
20:44:22|1.0935
20:44:23|1.0935
20:44:24|1.0935
20:44:25|1.0935
20:44:26|1.0936
20:44:27|1.0936
20:44:28|1.0936
20:44:29|1.0936
20:44:30|1.092
20:44:31|1.0914
20:44:32|1.0922
20:44:33|1.0922
20:44:34|1.0922
20:44:35|1.0922
20:44:36|1.0922
20:44:37|1.0927
20:44:38|1.0927
20:44:39|1.0927
20:44:40|1.0926
20:44:41|1.0926
20:44:42|1.0926
20:44:43|1.0926
20:44:44|1.0926
20:44:46|1.093
20:44:47|1.093
20:44:48|1.093
20:44:49|1.0929
20:44:50|1.0929
20:44:51|1.0929
20:44:52|1.0926
20:44:53|1.0926
20:44:54|1.0926
20:44:55|1.0926
20:44:56|1.0926
20:44:57|1.0926
20:44:58|1.0926
20:44:59|1.0926
20:45:00|1.0926
20:45:01|1.0926
20:45:02|1.0929
20:45:03|1.0933
20:45:04|1.0933
20:45:05|1.0935
20:45:06|1.0935
20:45:07|1.0935
20:45:08|1.0938
20:45:09|1.0938
20:45:10|1.0928
20:45:11|1.0933
20:45:12|1.0933
20:45:13|1.0933
20:45:14|1.0933
20:45:15|1.093
20:45:16|1.093
20:45:17|1.093
20:45:18|1.0929
20:45:19|1.0934
20:45:20|1.0923
20:45:21|1.0934
20:45:22|1.0934
20:45:23|1.0934
20:45:24|1.0934
20:45:25|1.0934
20:45:26|1.0923
20:45:27|1.0923
20:45:28|1.0912
20:45:29|1.0912
20:45:30|1.0913
20:45:31|1.091
20:45:32|1.0914
20:45:33|1.0914
20:45:34|1.0914
20:45:35|1.0917
20:45:36|1.0917
20:45:37|1.092
20:45:38|1.092
20:45:39|1.092
20:45:40|1.092
20:45:41|1.092
20:45:42|1.092
20:45:43|1.0921
20:45:44|1.0921
20:45:45|1.0921
20:45:47|1.0919
20:45:48|1.092
20:45:49|1.092
20:45:50|1.092
20:45:51|1.0909
20:45:52|1.0909
20:45:54|1.091
20:45:54|1.091
20:45:55|1.0911
20:45:56|1.0911
20:45:57|1.0908
20:45:58|1.093
20:45:59|1.093
20:46:00|1.093
20:46:01|1.093
20:46:02|1.0928
20:46:03|1.0929
20:46:04|1.0924
20:46:05|1.0924
20:46:06|1.0924
20:46:07|1.0924
20:46:08|1.0924
20:46:09|1.093
20:46:10|1.093
20:46:11|1.093
20:46:12|1.093
20:46:13|1.0932
20:46:14|1.0925
20:46:15|1.0916
20:46:16|1.0916
20:46:17|1.0911
20:46:18|1.0911
20:46:19|1.0917
20:46:20|1.0917
20:46:21|1.0914
20:46:22|1.0911
20:46:23|1.0906
20:46:24|1.0904
20:46:25|1.0909
20:46:26|1.0909
20:46:27|1.0914
20:46:29|1.0922
20:46:29|1.0912
20:46:30|1.0912
20:46:31|1.0902
20:46:32|1.0899
20:46:33|1.0903
20:46:34|1.0907
20:46:35|1.0914
20:46:36|1.0919
20:46:37|1.0919
20:46:38|1.0919
20:46:39|1.0913
20:46:40|1.0913
20:46:41|1.0915
20:46:42|1.0913
20:46:43|1.0913
20:46:44|1.0913
20:46:45|1.0913
20:46:47|1.0913
20:46:48|1.0914
20:46:49|1.0914
20:46:49|1.0909
20:46:51|1.0909
20:46:52|1.0909
20:46:53|1.0909
20:46:54|1.0909
20:46:55|1.0909
20:46:56|1.0909
20:46:57|1.0909
20:46:58|1.0909
20:46:59|1.0912
20:47:00|1.0912
20:47:01|1.0912
20:47:02|1.0912
20:47:03|1.091
20:47:04|1.0911
20:47:05|1.0911
20:47:06|1.0909
20:47:08|1.0909
20:47:08|1.0907
20:47:09|1.0911
20:47:11|1.0911
20:47:11|1.0919
20:47:12|1.0919
20:47:13|1.0918
20:47:14|1.0918
20:47:16|1.0916
20:47:16|1.0916
20:47:18|1.0916
20:47:18|1.0915
20:47:20|1.0915
20:47:20|1.0913
20:47:21|1.0913
20:47:22|1.0913
20:47:24|1.0913
20:47:24|1.0913
20:47:25|1.0934
20:47:26|1.0934
20:47:27|1.0933
20:47:28|1.0933
20:47:30|1.0941
20:47:30|1.0937
20:47:31|1.0942
20:47:32|1.0942
20:47:33|1.0939
20:47:34|1.0939
20:47:36|1.0932
20:47:36|1.0933
20:47:37|1.0933
20:47:38|1.0933
20:47:39|1.0933
20:47:41|1.0942
20:47:41|1.0942
20:47:42|1.0945
20:47:43|1.0949
20:47:44|1.095
20:47:45|1.095
20:47:46|1.0955
20:47:48|1.0941
20:47:49|1.0947
20:47:50|1.0947
20:47:51|1.0947
20:47:53|1.095
20:47:53|1.095
20:47:54|1.0949
20:47:55|1.0949
20:47:56|1.0949
20:47:57|1.0951
20:47:58|1.096
20:47:59|1.0965
20:48:00|1.0969
20:48:01|1.0973
20:48:02|1.0976
20:48:03|1.098
20:48:04|1.0977
20:48:05|1.0991
20:48:06|1.0992
20:48:07|1.0982
20:48:08|1.0982
20:48:09|1.0993
20:48:10|1.0993
20:48:11|1.0993
20:48:12|1.0989
20:48:13|1.0985
20:48:14|1.0985
20:48:15|1.0987
20:48:16|1.0986
20:48:17|1.0982
20:48:18|1.0983
20:48:19|1.0983
20:48:20|1.0985
20:48:21|1.0985
20:48:22|1.0984
20:48:23|1.0983
20:48:24|1.0988
20:48:25|1.0985
20:48:26|1.0985
20:48:27|1.0977
20:48:28|1.0967
20:48:29|1.0973
20:48:31|1.096
20:48:31|1.096
20:48:33|1.0957
20:48:33|1.0957
20:48:35|1.0957
20:48:36|1.0957
20:48:36|1.0957
20:48:37|1.0957
20:48:38|1.0957
20:48:39|1.0957
20:48:40|1.0959
20:48:42|1.0952
20:48:43|1.0954
20:48:43|1.0954
20:48:44|1.0957
20:48:45|1.0958
20:48:46|1.0958
20:48:47|1.0966
20:48:49|1.0967
20:48:50|1.0967
20:48:52|1.0967
20:48:52|1.098
20:48:53|1.0975
20:48:54|1.0976
20:48:55|1.0976
20:48:56|1.0976
20:48:58|1.0971
20:48:59|1.0971
20:49:00|1.0971
20:49:01|1.0974
20:49:02|1.0974
20:49:03|1.0971
20:49:04|1.0971
20:49:05|1.0971
20:49:06|1.0973
20:49:07|1.0973
20:49:08|1.0974
20:49:09|1.0974
20:49:10|1.0974
20:49:10|1.0974
20:49:11|1.0974
20:49:13|1.0974
20:49:14|1.0973
20:49:15|1.0973
20:49:16|1.0973
20:49:17|1.0973
20:49:18|1.0973
20:49:18|1.0969
20:49:20|1.096
20:49:20|1.0958
20:49:22|1.0958
20:49:23|1.0958
20:49:23|1.0956
20:49:24|1.0956
20:49:26|1.0955
20:49:27|1.0956
20:49:28|1.0947
20:49:29|1.0947
20:49:30|1.0954
20:49:30|1.0954
20:49:32|1.0954
20:49:33|1.0954
20:49:33|1.0954
20:49:34|1.0951
20:49:36|1.0951
20:49:37|1.0951
20:49:37|1.0951
20:49:38|1.0955
20:49:40|1.0962
20:49:41|1.0962
20:49:42|1.0962
20:49:42|1.0951
20:49:44|1.0954
20:49:45|1.0954
20:49:46|1.0954
20:49:47|1.0954
20:49:48|1.0954
20:49:49|1.0954
20:49:50|1.0954
20:49:52|1.0954
20:49:53|1.0949
20:49:54|1.0949
20:49:55|1.0951
20:49:56|1.095
20:49:57|1.0951
20:49:58|1.0956
20:49:59|1.0963
20:50:00|1.0963
20:50:00|1.0963
20:50:01|1.0967
20:50:03|1.0967
20:50:04|1.0967
20:50:05|1.0968
20:50:07|1.0953
20:50:07|1.0953
20:50:08|1.0954
20:50:09|1.095
20:50:10|1.095
20:50:11|1.095
20:50:12|1.0939
20:50:13|1.0938
20:50:14|1.0936
20:50:15|1.0936
20:50:16|1.093
20:50:17|1.0933
20:50:18|1.0933
20:50:19|1.0933
20:50:20|1.0933
20:50:21|1.0933
20:50:22|1.0933
20:50:23|1.0933
20:50:24|1.0933
20:50:25|1.0933
20:50:26|1.0936
20:50:27|1.0932
20:50:28|1.093
20:50:29|1.0927
20:50:30|1.0927
20:50:31|1.0927
20:50:32|1.0927
20:50:33|1.0925
20:50:34|1.0931
20:50:35|1.0931
20:50:36|1.0931
20:50:37|1.0931
20:50:38|1.0928
20:50:39|1.0928
20:50:40|1.0928
20:50:41|1.093
20:50:42|1.0942
20:50:43|1.0943
20:50:44|1.0943
20:50:45|1.0941
20:50:46|1.0942
20:50:47|1.0951
20:50:48|1.0955
20:50:49|1.0942
20:50:51|1.0942
20:50:52|1.0933
20:50:53|1.0936
20:50:54|1.0941
20:50:55|1.0938
20:50:56|1.0938
20:50:58|1.0941
20:50:58|1.0941
20:50:59|1.0935
20:51:01|1.0935
20:51:01|1.0935
20:51:03|1.0942
20:51:03|1.0942
20:51:05|1.0942
20:51:05|1.0942
20:51:07|1.0942
20:51:08|1.0942
20:51:08|1.0942
20:51:10|1.0942
20:51:11|1.0942
20:51:11|1.0945
20:51:13|1.0945
20:51:13|1.0945
20:51:14|1.0945
20:51:15|1.094
20:51:17|1.094
20:51:18|1.094
20:51:19|1.0934
20:51:19|1.0938
20:51:21|1.0938
20:51:22|1.093
20:51:23|1.093
20:51:24|1.093
20:51:24|1.093
20:51:26|1.0932
20:51:27|1.0932
20:51:27|1.0932
20:51:29|1.0921
20:51:29|1.0921
20:51:31|1.0921
20:51:32|1.0921
20:51:33|1.0922
20:51:34|1.0922
20:51:35|1.0925
20:51:36|1.0912
20:51:36|1.0912
20:51:38|1.0912
20:51:39|1.0912
20:51:39|1.0921
20:51:41|1.0921
20:51:42|1.0921
20:51:42|1.0921
20:51:43|1.0921
20:51:45|1.0921
20:51:46|1.0916
20:51:46|1.0918
20:51:47|1.0918
20:51:49|1.0918
20:51:50|1.0918
20:51:51|1.0918
20:51:53|1.0922
20:51:53|1.0929
20:51:54|1.0922
20:51:55|1.0929
20:51:56|1.0932
20:51:57|1.0933
20:51:59|1.0935
20:52:00|1.0935
20:52:00|1.0931
20:52:02|1.0931
20:52:03|1.0932
20:52:04|1.0933
20:52:05|1.0933
20:52:06|1.0933
20:52:07|1.0933
20:52:08|1.0943
20:52:09|1.0943
20:52:10|1.094
20:52:11|1.0938
20:52:12|1.0938
20:52:13|1.0937
20:52:14|1.0937
20:52:15|1.0937
20:52:16|1.0937
20:52:17|1.0937
20:52:18|1.0918
20:52:19|1.0916
20:52:20|1.0916
20:52:21|1.0916
20:52:22|1.0916
20:52:23|1.0912
20:52:24|1.0912
20:52:25|1.0912
20:52:26|1.0924
20:52:27|1.0927
20:52:28|1.092
20:52:29|1.092
20:52:29|1.0931
20:52:31|1.0931
20:52:32|1.0924
20:52:33|1.0924
20:52:34|1.0924
20:52:35|1.0924
20:52:36|1.0924
20:52:37|1.0924
20:52:38|1.0924
20:52:39|1.0924
20:52:40|1.0924
20:52:41|1.0924
20:52:42|1.0924
20:52:43|1.0916
20:52:44|1.0916
20:52:45|1.0905
20:52:46|1.0905
20:52:47|1.0915
20:52:48|1.0908
20:52:49|1.0908
20:52:50|1.0915
20:52:51|1.0925
20:52:52|1.0917
20:52:53|1.0917
20:52:55|1.0917
20:52:56|1.0917
20:52:57|1.0917
20:52:58|1.0926
20:52:59|1.0926
20:53:00|1.0928
20:53:01|1.0928
20:53:02|1.0928
20:53:03|1.0928
20:53:04|1.0928
20:53:05|1.0934
20:53:06|1.093
20:53:07|1.093
20:53:08|1.093
20:53:09|1.0934
20:53:10|1.0934
20:53:11|1.0935
20:53:12|1.0935
20:53:13|1.0935
20:53:14|1.0935
20:53:15|1.0937
20:53:16|1.0935
20:53:17|1.0939
20:53:18|1.0939
20:53:19|1.0948
20:53:20|1.0946
20:53:21|1.0946
20:53:22|1.0946
20:53:23|1.0944
20:53:24|1.0944
20:53:25|1.0944
20:53:26|1.0946
20:53:27|1.0948
20:53:28|1.095
20:53:29|1.095
20:53:30|1.0948
20:53:31|1.0935
20:53:32|1.0941
20:53:34|1.0936
20:53:34|1.0936
20:53:35|1.0938
20:53:36|1.0938
20:53:38|1.094
20:53:38|1.094
20:53:39|1.0943
20:53:40|1.0944
20:53:42|1.0944
20:53:42|1.0945
20:53:44|1.0945
20:53:44|1.0945
20:53:45|1.0945
20:53:46|1.0945
20:53:48|1.0945
20:53:48|1.0945
20:53:49|1.0956
20:53:50|1.0957
20:53:51|1.0935
20:53:53|1.0935
20:53:54|1.0943
20:53:54|1.0943
20:53:56|1.0943
20:53:57|1.0943
20:53:58|1.0944
20:53:59|1.0944
20:54:00|1.0944
20:54:01|1.0944
20:54:02|1.0944
20:54:03|1.0954
20:54:04|1.0954
20:54:05|1.0954
20:54:06|1.0949
20:54:07|1.095
20:54:08|1.095
20:54:09|1.095
20:54:10|1.095
20:54:12|1.0952
20:54:12|1.0952
20:54:13|1.0952
20:54:14|1.095
20:54:15|1.095
20:54:16|1.0956
20:54:17|1.0952
20:54:18|1.0953
20:54:19|1.0948
20:54:20|1.0945
20:54:21|1.0945
20:54:22|1.0949
20:54:23|1.0949
20:54:24|1.0945
20:54:25|1.0945
20:54:26|1.0945
20:54:27|1.0947
20:54:28|1.0947
20:54:29|1.0949
20:54:30|1.0949
20:54:31|1.0949
20:54:32|1.0953
20:54:33|1.0955
20:54:34|1.0955
20:54:35|1.0955
20:54:36|1.0955
20:54:37|1.0955
20:54:38|1.0955
20:54:39|1.0955
20:54:40|1.0955
20:54:41|1.0951
20:54:42|1.0951
20:54:43|1.0951
20:54:44|1.0951
20:54:45|1.0944
20:54:46|1.0941
20:54:47|1.0943
20:54:48|1.0943
20:54:49|1.0941
20:54:50|1.0943
20:54:51|1.0942
20:54:52|1.0945
20:54:53|1.0946
20:54:55|1.0946
20:54:56|1.0946
20:54:57|1.0936
20:54:58|1.093
20:54:59|1.0931
20:55:00|1.0931
20:55:01|1.0924
20:55:02|1.0927
20:55:03|1.0931
20:55:04|1.0931
20:55:05|1.0931
20:55:06|1.0943
20:55:07|1.0943
20:55:08|1.0939
20:55:09|1.0945
20:55:10|1.0945
20:55:11|1.0945
20:55:12|1.0945
20:55:13|1.0955
20:55:14|1.0955
20:55:15|1.0962
20:55:16|1.0962
20:55:17|1.096
20:55:18|1.096
20:55:19|1.096
20:55:20|1.096
20:55:21|1.096
20:55:23|1.0958
20:55:23|1.0962
20:55:24|1.0957
20:55:25|1.0957
20:55:26|1.0957
20:55:27|1.0957
20:55:28|1.0961
20:55:29|1.0959
20:55:30|1.0959
20:55:31|1.0961
20:55:32|1.096
20:55:33|1.096
20:55:34|1.0958
20:55:35|1.0958
20:55:36|1.0958
20:55:37|1.0958
20:55:38|1.0958
20:55:39|1.0958
20:55:40|1.0958
20:55:41|1.0959
20:55:42|1.0959
20:55:43|1.0959
20:55:44|1.0959
20:55:45|1.0959
20:55:46|1.096
20:55:47|1.096
20:55:48|1.096
20:55:49|1.096
20:55:50|1.096
20:55:51|1.096
20:55:52|1.0959
20:55:53|1.0959
20:55:54|1.0959
20:55:56|1.0957
20:55:57|1.0957
20:55:58|1.0957
20:55:59|1.0954
20:56:00|1.0954
20:56:00|1.0954
20:56:01|1.0955
20:56:03|1.0955
20:56:04|1.0956
20:56:04|1.0956
20:56:06|1.0945
20:56:07|1.0945
20:56:08|1.0946
20:56:09|1.0946
20:56:10|1.0946
20:56:11|1.0946
20:56:11|1.0946
20:56:13|1.0945
20:56:14|1.0945
20:56:15|1.0951
20:56:16|1.0949
20:56:17|1.0949
20:56:18|1.0949
20:56:19|1.0946
20:56:19|1.0946
20:56:21|1.0949
20:56:22|1.0949
20:56:23|1.0949
20:56:24|1.0954
20:56:25|1.0954
20:56:26|1.0954
20:56:27|1.0958
20:56:27|1.0957
20:56:29|1.0958
20:56:29|1.0957
20:56:31|1.0957
20:56:31|1.0947
20:56:33|1.0951
20:56:34|1.0951
20:56:35|1.0948
20:56:36|1.0948
20:56:37|1.0948
20:56:38|1.0948
20:56:39|1.0943
20:56:40|1.0943
20:56:41|1.094
20:56:42|1.0944
20:56:43|1.0944
20:56:44|1.0944
20:56:45|1.0935
20:56:46|1.0935
20:56:47|1.0935
20:56:48|1.0935
20:56:49|1.0933
20:56:50|1.0933
20:56:51|1.0933
20:56:52|1.0933
20:56:53|1.0933
20:56:54|1.0933
20:56:55|1.0938
20:56:56|1.0935
20:56:58|1.0953
20:56:58|1.0953
20:57:00|1.0953
20:57:01|1.0954
20:57:02|1.0954
20:57:03|1.095
20:57:04|1.095
20:57:05|1.095
20:57:07|1.095
20:57:07|1.095
20:57:08|1.0946
20:57:10|1.0946
20:57:11|1.0946
20:57:11|1.0948
20:57:12|1.0948
20:57:13|1.0956
20:57:14|1.0956
20:57:15|1.0956
20:57:17|1.0955
20:57:17|1.0955
20:57:19|1.0955
20:57:20|1.0953
20:57:20|1.0958
20:57:22|1.0952
20:57:23|1.0952
20:57:23|1.0955
20:57:25|1.0965
20:57:25|1.0964
20:57:26|1.0964
20:57:28|1.0964
20:57:28|1.0959
20:57:29|1.0958
20:57:31|1.0958
20:57:31|1.0957
20:57:32|1.0961
20:57:33|1.0966
20:57:34|1.097
20:57:35|1.0974
20:57:36|1.0974
20:57:37|1.0964
20:57:38|1.0964
20:57:40|1.0964
20:57:41|1.0964
20:57:42|1.0968
20:57:42|1.0969
20:57:43|1.0969
20:57:44|1.0968
20:57:45|1.0968
20:57:46|1.0968
20:57:47|1.0968
20:57:48|1.0968
20:57:49|1.0969
20:57:51|1.0969
20:57:51|1.0989
20:57:53|1.0992
20:57:53|1.0979
20:57:54|1.0979
20:57:56|1.098
20:57:56|1.098
20:57:58|1.0985
20:57:59|1.0985
20:58:01|1.0985
20:58:01|1.0985
20:58:02|1.0986
20:58:03|1.0986
20:58:05|1.0986
20:58:05|1.0984
20:58:06|1.0984
20:58:07|1.0984
20:58:08|1.0984
20:58:10|1.0983
20:58:10|1.0983
20:58:11|1.0977
20:58:13|1.0977
20:58:13|1.0977
20:58:15|1.0983
20:58:16|1.0983
20:58:17|1.0983
20:58:18|1.0968
20:58:19|1.0968
20:58:20|1.0968
20:58:20|1.0968
20:58:22|1.0968
20:58:22|1.0968
20:58:24|1.0973
20:58:24|1.0973
20:58:26|1.0974
20:58:26|1.0974
20:58:28|1.0972
20:58:29|1.0972
20:58:30|1.0972
20:58:30|1.0974
20:58:32|1.0974
20:58:33|1.0974
20:58:33|1.0974
20:58:35|1.0974
20:58:36|1.0974
20:58:37|1.0974
20:58:38|1.0974
20:58:39|1.097
20:58:40|1.0971
20:58:41|1.0971
20:58:42|1.0971
20:58:43|1.0971
20:58:43|1.0973
20:58:45|1.0973
20:58:46|1.0972
20:58:47|1.0972
20:58:48|1.0974
20:58:49|1.0974
20:58:50|1.0974
20:58:51|1.0979
20:58:53|1.0979
20:58:53|1.0979
20:58:54|1.0979
20:58:55|1.098
20:58:56|1.0978
20:58:57|1.0972
20:58:59|1.0972
20:59:00|1.0972
20:59:01|1.0973
20:59:02|1.0975
20:59:03|1.0975
20:59:04|1.0976
20:59:05|1.0976
20:59:06|1.0977
20:59:07|1.0977
20:59:08|1.0979
20:59:10|1.0984
20:59:10|1.0991
20:59:11|1.0993
20:59:12|1.0993
20:59:14|1.0993
20:59:14|1.0993
20:59:16|1.0993
20:59:16|1.0993
20:59:18|1.0994
20:59:18|1.0994
20:59:19|1.0994
20:59:21|1.0994
20:59:22|1.0989
20:59:22|1.0989
20:59:23|1.0989
20:59:25|1.0986
20:59:26|1.1
20:59:26|1.1
20:59:27|1.0993
20:59:28|1.0993
20:59:29|1.0993
20:59:31|1.0993
20:59:31|1.0993
20:59:33|1.099
20:59:33|1.0999
20:59:34|1.099
20:59:35|1.099
20:59:36|1.0977
20:59:37|1.0977
20:59:38|1.0976
20:59:39|1.0976
20:59:41|1.0981
20:59:41|1.0981
20:59:42|1.0981
20:59:43|1.0991
20:59:44|1.0998
20:59:46|1.0998
20:59:46|1.0996
20:59:47|1.0998
20:59:49|1.0999
20:59:50|1.0999
20:59:50|1.0995
20:59:51|1.0995
20:59:52|1.0995
20:59:53|1.0996
20:59:54|1.0996
20:59:55|1.0996
20:59:56|1.0996
20:59:58|1.0996
20:59:59|1.098
21:00:00|1.097
21:00:01|1.0976
21:00:02|1.0967
21:00:03|1.0957
21:00:04|1.0959
21:00:05|1.0959
21:00:06|1.0961
21:00:07|1.0964
21:00:08|1.0964
21:00:09|1.0964
21:00:10|1.0965
21:00:11|1.0971
21:00:12|1.0971
21:00:13|1.0971
21:00:14|1.0971
21:00:15|1.0976
21:00:16|1.0974
21:00:17|1.0974
21:00:18|1.0974
21:00:19|1.0974
21:00:21|1.0974
21:00:21|1.0974
21:00:22|1.0973
21:00:23|1.0973
21:00:24|1.0973
21:00:25|1.0968
21:00:26|1.0973
21:00:27|1.0978
21:00:28|1.0977
21:00:29|1.0979
21:00:30|1.0977
21:00:31|1.0981
21:00:32|1.0987
21:00:33|1.0986
21:00:34|1.0989
21:00:35|1.0984
21:00:36|1.0984
21:00:37|1.0994
21:00:38|1.0995
21:00:39|1.0991
21:00:40|1.0982
21:00:41|1.0982
21:00:42|1.098
21:00:43|1.098
21:00:44|1.098
21:00:45|1.098
21:00:46|1.0988
21:00:47|1.0988
21:00:48|1.0988
21:00:49|1.0987
21:00:50|1.0987
21:00:51|1.0987
21:00:52|1.0987
21:00:53|1.0989
21:00:54|1.0989
21:00:55|1.0989
21:00:56|1.0985
21:00:57|1.0976
21:00:58|1.0975
21:00:59|1.0965
21:01:00|1.0965
21:01:02|1.0965
21:01:03|1.0965
21:01:04|1.0965
21:01:04|1.0965
21:01:06|1.0965
21:01:07|1.0964
21:01:08|1.0965
21:01:09|1.0965
21:01:10|1.0965
21:01:11|1.0965
21:01:12|1.096
21:01:13|1.096
21:01:14|1.096
21:01:15|1.0951
21:01:15|1.0947
21:01:17|1.095
21:01:18|1.096
21:01:19|1.0955
21:01:20|1.0955
21:01:21|1.0955
21:01:22|1.0955
21:01:23|1.0955
21:01:23|1.0955
21:01:25|1.0949
21:01:26|1.0942
21:01:27|1.0944
21:01:28|1.0944
21:01:29|1.0944
21:01:30|1.0944
21:01:31|1.0935
21:01:32|1.094
21:01:33|1.094
21:01:34|1.095
21:01:35|1.095
21:01:36|1.095
21:01:37|1.0946
21:01:37|1.0946
21:01:39|1.0942
21:01:40|1.093
21:01:40|1.093
21:01:42|1.091
21:01:43|1.0917
21:01:44|1.0913
21:01:45|1.0917
21:01:46|1.0917
21:01:47|1.092
21:01:47|1.0921
21:01:48|1.0921
21:01:50|1.0921
21:01:50|1.092
21:01:52|1.092
21:01:53|1.0917
21:01:54|1.0917
21:01:55|1.0917
21:01:56|1.0916
21:01:57|1.089
21:01:58|1.0907
21:01:58|1.0907
21:01:59|1.091
21:02:01|1.0903
21:02:02|1.0954
21:02:03|1.0954
21:02:05|1.0918
21:02:06|1.0924
21:02:07|1.0925
21:02:08|1.0925
21:02:08|1.0925
21:02:10|1.0925
21:02:11|1.0925
21:02:12|1.0928
21:02:13|1.0929
21:02:13|1.0935
21:02:14|1.0935
21:02:15|1.0935
21:02:17|1.094
21:02:18|1.0944
21:02:19|1.0944
21:02:20|1.0951
21:02:21|1.0951
21:02:22|1.0957
21:02:23|1.0944
21:02:24|1.0937
21:02:24|1.0946
21:02:25|1.0954
21:02:27|1.0942
21:02:28|1.0942
21:02:29|1.0943
21:02:30|1.0943
21:02:31|1.095
21:02:32|1.095
21:02:33|1.096
21:02:34|1.0934
21:02:35|1.0933
21:02:36|1.0936
21:02:37|1.0936
21:02:38|1.0943
21:02:39|1.0943
21:02:40|1.0942
21:02:41|1.094
21:02:42|1.094
21:02:43|1.094
21:02:44|1.094
21:02:45|1.0936
21:02:46|1.093
21:02:47|1.093
21:02:48|1.0932
21:02:49|1.094
21:02:50|1.094
21:02:51|1.094
21:02:52|1.094
21:02:53|1.094
21:02:54|1.094
21:02:55|1.094
21:02:56|1.094
21:02:57|1.094
21:02:59|1.094
21:02:59|1.094
21:03:00|1.094
21:03:01|1.094
21:03:03|1.094
21:03:04|1.0935
21:03:05|1.0935
21:03:06|1.0935
21:03:07|1.0935
21:03:08|1.0938
21:03:09|1.0938
21:03:10|1.0941
21:03:11|1.0939
21:03:12|1.0939
21:03:13|1.0939
21:03:15|1.0939
21:03:16|1.0939
21:03:17|1.094
21:03:18|1.094
21:03:19|1.094
21:03:20|1.094
21:03:20|1.094
21:03:22|1.094
21:03:22|1.094
21:03:24|1.094
21:03:24|1.0942
21:03:25|1.0942
21:03:26|1.0942
21:03:28|1.0941
21:03:28|1.0941
21:03:30|1.0931
21:03:31|1.0926
21:03:31|1.0927
21:03:33|1.0943
21:03:33|1.0943
21:03:34|1.0943
21:03:35|1.0943
21:03:36|1.0943
21:03:37|1.0943
21:03:38|1.0932
21:03:40|1.0932
21:03:41|1.0932
21:03:42|1.0928
21:03:42|1.0928
21:03:43|1.0928
21:03:45|1.0925
21:03:45|1.0925
21:03:47|1.0925
21:03:47|1.0925
21:03:48|1.0923
21:03:49|1.0923
21:03:50|1.0921
21:03:52|1.0935
21:03:53|1.0935
21:03:53|1.0935
21:03:55|1.0933
21:03:56|1.0934
21:03:57|1.0933
21:03:58|1.0935
21:03:58|1.0935
21:04:00|1.0934
21:04:01|1.0936
21:04:02|1.0936
21:04:03|1.0935
21:04:04|1.0935
21:04:05|1.0935
21:04:05|1.0935
21:04:07|1.0935
21:04:08|1.0935
21:04:09|1.0935
21:04:10|1.0946
21:04:11|1.0946
21:04:12|1.0946
21:04:13|1.0946
21:04:14|1.0944
21:04:15|1.0939
21:04:16|1.0938
21:04:17|1.0924
21:04:18|1.0926
21:04:19|1.0922
21:04:20|1.0922
21:04:21|1.0922
21:04:22|1.0929
21:04:23|1.0929
21:04:24|1.0929
21:04:25|1.0938
21:04:26|1.0938
21:04:27|1.0939
21:04:28|1.0939
21:04:29|1.0939
21:04:30|1.0939
21:04:31|1.0939
21:04:32|1.0943
21:04:33|1.0943
21:04:34|1.0943
21:04:35|1.0946
21:04:36|1.0946
21:04:37|1.0946
21:04:38|1.0946
21:04:39|1.0946
21:04:40|1.0946
21:04:41|1.0946
21:04:42|1.0946
21:04:43|1.0929
21:04:44|1.0929
21:04:45|1.0927
21:04:46|1.0927
21:04:47|1.0927
21:04:48|1.0927
21:04:49|1.0927
21:04:50|1.0927
21:04:51|1.0927
21:04:52|1.0927
21:04:53|1.0927
21:04:54|1.0927
21:04:55|1.0931
21:04:56|1.0931
21:04:57|1.093
21:04:58|1.093
21:04:59|1.093
21:05:00|1.093
21:05:01|1.093
21:05:02|1.093
21:05:03|1.093
21:05:04|1.093
21:05:06|1.093
21:05:06|1.093
21:05:07|1.0931
21:05:08|1.0931
21:05:09|1.0931
21:05:10|1.0936
21:05:11|1.0936
21:05:12|1.0937
21:05:13|1.0937
21:05:15|1.094
21:05:16|1.0939
21:05:16|1.0939
21:05:18|1.094
21:05:18|1.094
21:05:19|1.0925
21:05:21|1.0925
21:05:21|1.0924
21:05:23|1.0924
21:05:24|1.0923
21:05:25|1.0924
21:05:25|1.0924
21:05:27|1.0922
21:05:28|1.0923
21:05:29|1.0923
21:05:30|1.0923
21:05:31|1.0929
21:05:32|1.0927
21:05:33|1.0927
21:05:34|1.0927
21:05:35|1.0938
21:05:36|1.0931
21:05:36|1.0931
21:05:38|1.0931
21:05:39|1.0931
21:05:40|1.0931
21:05:41|1.0931
21:05:42|1.0931
21:05:43|1.0929
21:05:44|1.0929
21:05:45|1.0929
21:05:46|1.0934
21:05:46|1.0931
21:05:48|1.0933
21:05:49|1.0933
21:05:50|1.0938
21:05:51|1.0933
21:05:52|1.0933
21:05:52|1.0933
21:05:54|1.0927
21:05:55|1.0927
21:05:56|1.093
21:05:57|1.092
21:05:58|1.0925
21:05:58|1.0925
21:06:00|1.0921
21:06:00|1.092
21:06:01|1.092
21:06:02|1.0915
21:06:04|1.0913
21:06:05|1.091
21:06:06|1.0908
21:06:08|1.0907
21:06:08|1.0904
21:06:09|1.0926
21:06:10|1.0917
21:06:12|1.0916
21:06:13|1.0916
21:06:13|1.0924
21:06:15|1.0924
21:06:16|1.0924
21:06:16|1.0915
21:06:18|1.091
21:06:18|1.0909
21:06:20|1.0909
21:06:21|1.0909
21:06:22|1.0909
21:06:23|1.0903
21:06:23|1.0902
21:06:25|1.0902
21:06:26|1.0902
21:06:26|1.09
21:06:28|1.092
21:06:28|1.0922
21:06:30|1.0928
21:06:30|1.0916
21:06:32|1.0921
21:06:32|1.0922
21:06:34|1.0922
21:06:35|1.0921
21:06:36|1.0921
21:06:36|1.0918
21:06:37|1.0923
21:06:39|1.0921
21:06:39|1.0921
21:06:40|1.0921
21:06:42|1.0923
21:06:43|1.0923
21:06:43|1.0923
21:06:45|1.0923
21:06:46|1.0923
21:06:46|1.0923
21:06:48|1.0923
21:06:48|1.0923
21:06:50|1.0923
21:06:50|1.0923
21:06:51|1.0923
21:06:52|1.0923
21:06:54|1.0923
21:06:54|1.0923
21:06:55|1.0923
21:06:57|1.0924
21:06:58|1.0924
21:06:58|1.0924
21:06:59|1.0923
21:07:00|1.0923
21:07:01|1.0923
21:07:03|1.0937
21:07:04|1.0937
21:07:05|1.0943
21:07:05|1.0946
21:07:07|1.0946
21:07:08|1.0939
21:07:09|1.0934
21:07:10|1.0934
21:07:12|1.0934
21:07:12|1.0939
21:07:14|1.0939
21:07:14|1.0939
21:07:15|1.0939
21:07:16|1.0934
21:07:17|1.0921
21:07:18|1.0927
21:07:20|1.0935
21:07:21|1.0935
21:07:22|1.0936
21:07:23|1.0931
21:07:23|1.093
21:07:25|1.092
21:07:26|1.092
21:07:26|1.092
21:07:27|1.0922
21:07:28|1.0922
21:07:30|1.0912
21:07:31|1.0922
21:07:32|1.0922
21:07:33|1.0916
21:07:34|1.0916
21:07:35|1.0916
21:07:36|1.0922
21:07:36|1.0922
21:07:38|1.0922
21:07:39|1.0922
21:07:39|1.0922
21:07:41|1.0922
21:07:42|1.0922
21:07:43|1.0958
21:07:43|1.0973
21:07:45|1.0966
21:07:46|1.0962
21:07:47|1.096
21:07:47|1.0958
21:07:48|1.0964
21:07:49|1.0967
21:07:51|1.0967
21:07:52|1.0971
21:07:53|1.0976
21:07:53|1.0976
21:07:55|1.0978
21:07:56|1.0978
21:07:57|1.098
21:07:57|1.098
21:07:58|1.0987
21:08:00|1.0984
21:08:01|1.0993
21:08:02|1.0986
21:08:03|1.0986
21:08:04|1.0986
21:08:05|1.0985
21:08:06|1.098
21:08:07|1.0969
21:08:08|1.097
21:08:09|1.097
21:08:11|1.0965
21:08:11|1.0965
21:08:12|1.0965
21:08:13|1.0961
21:08:15|1.0965
21:08:16|1.0966
21:08:17|1.0999
21:08:18|1.0997
21:08:19|1.0993
21:08:20|1.099
21:08:21|1.0991
21:08:22|1.0991
21:08:23|1.0993
21:08:24|1.0993
21:08:25|1.0993
21:08:25|1.0993
21:08:27|1.0996
21:08:28|1.0994
21:08:29|1.0994
21:08:30|1.0994
21:08:31|1.1008
21:08:32|1.1009
21:08:32|1.101
21:08:34|1.101
21:08:35|1.101
21:08:36|1.101
21:08:37|1.101
21:08:38|1.1013
21:08:39|1.1013
21:08:39|1.1013
21:08:41|1.1014
21:08:42|1.1014
21:08:43|1.1016
21:08:44|1.1018
21:08:45|1.1018
21:08:46|1.1016
21:08:47|1.1016
21:08:48|1.1016
21:08:49|1.1016
21:08:50|1.1017
21:08:51|1.1016
21:08:51|1.1012
21:08:52|1.1012
21:08:54|1.1012
21:08:55|1.1012
21:08:55|1.1016
21:08:57|1.1016
21:08:58|1.1019
21:08:59|1.1019
21:09:00|1.1019
21:09:01|1.1022
21:09:02|1.1018
21:09:03|1.1019
21:09:03|1.1019
21:09:05|1.1019
21:09:05|1.1019
21:09:07|1.1019
21:09:08|1.1019
21:09:09|1.1019
21:09:10|1.1019
21:09:11|1.1019
21:09:12|1.1019
21:09:13|1.1019
21:09:14|1.1021
21:09:15|1.1021
21:09:16|1.1025
21:09:17|1.1028
21:09:19|1.1027
21:09:19|1.1027
21:09:20|1.1027
21:09:21|1.1028
21:09:22|1.1028
21:09:23|1.1028
21:09:24|1.0988
21:09:25|1.1009
21:09:26|1.1018
21:09:27|1.1018
21:09:28|1.1018
21:09:29|1.1021
21:09:30|1.1013
21:09:31|1.1006
21:09:32|1.0996
21:09:33|1.1003
21:09:34|1.1009
21:09:35|1.1003
21:09:36|1.1005
21:09:37|1.1012
21:09:38|1.1014
21:09:39|1.1011
21:09:40|1.0993
21:09:41|1.0993
21:09:42|1.0994
21:09:43|1.0991
21:09:44|1.0991
21:09:45|1.0992
21:09:46|1.0998
21:09:47|1.0998
21:09:48|1.0995
21:09:49|1.1008
21:09:50|1.1008
21:09:51|1.1008
21:09:52|1.1003
21:09:53|1.0994
21:09:54|1.0994
21:09:55|1.0994
21:09:56|1.0994
21:09:57|1.0994
21:09:58|1.0994
21:09:59|1.0996
21:10:00|1.0987
21:10:01|1.0979
21:10:02|1.098
21:10:03|1.0981
21:10:04|1.0981
21:10:05|1.0978
21:10:06|1.0978
21:10:07|1.0979
21:10:08|1.0975
21:10:10|1.0973
21:10:11|1.0973
21:10:12|1.0974
21:10:13|1.0974
21:10:14|1.0974
21:10:15|1.0974
21:10:16|1.0974
21:10:17|1.0974
21:10:18|1.0974
21:10:19|1.0974
21:10:20|1.0974
21:10:21|1.0973
21:10:22|1.0973
21:10:23|1.0973
21:10:24|1.0976
21:10:25|1.0976
21:10:26|1.0986
21:10:27|1.0987
21:10:28|1.0987
21:10:29|1.099
21:10:30|1.099
21:10:31|1.0997
21:10:33|1.0997
21:10:33|1.0997
21:10:34|1.0996
21:10:35|1.099
21:10:36|1.0989
21:10:37|1.0989
21:10:38|1.0989
21:10:39|1.0987
21:10:40|1.0987
21:10:41|1.0987
21:10:42|1.0987
21:10:43|1.0987
21:10:44|1.0987
21:10:45|1.0987
21:10:46|1.0987
21:10:47|1.0987
21:10:48|1.0987
21:10:49|1.0988
21:10:50|1.0988
21:10:51|1.0988
21:10:52|1.0979
21:10:53|1.0979
21:10:54|1.0979
21:10:55|1.0979
21:10:56|1.0981
21:10:57|1.0981
21:10:58|1.0981
21:10:59|1.0981
21:11:00|1.0981
21:11:01|1.0981
21:11:02|1.0981
21:11:03|1.0981
21:11:04|1.0982
21:11:05|1.0982
21:11:06|1.0985
21:11:07|1.0985
21:11:08|1.0985
21:11:09|1.0985
21:11:11|1.0985
21:11:12|1.0985
21:11:14|1.0985
21:11:14|1.0985
21:11:15|1.0989
21:11:17|1.0989
21:11:17|1.0989
21:11:18|1.0997
21:11:19|1.0997
21:11:21|1.0997
21:11:21|1.0997
21:11:23|1.0992
21:11:23|1.0989
21:11:25|1.0989
21:11:26|1.0989
21:11:27|1.0989
21:11:27|1.0984
21:11:28|1.0991
21:11:29|1.0991
21:11:31|1.0991
21:11:31|1.0991
21:11:33|1.0991
21:11:34|1.0995
21:11:35|1.0996
21:11:36|1.1
21:11:37|1.1004
21:11:38|1.1006
21:11:38|1.1006
21:11:40|1.0998
21:11:41|1.0991
21:11:42|1.0991
21:11:43|1.099
21:11:44|1.099
21:11:45|1.099
21:11:46|1.099
21:11:47|1.0991
21:11:48|1.099
21:11:49|1.099
21:11:50|1.1004
21:11:51|1.1003
21:11:52|1.1003
21:11:53|1.1009
21:11:54|1.1006
21:11:55|1.1012
21:11:56|1.1012
21:11:57|1.1015
21:11:58|1.1015
21:11:59|1.1015
21:12:00|1.102
21:12:01|1.1023
21:12:02|1.1023
21:12:03|1.1017
21:12:04|1.1017
21:12:05|1.101
21:12:06|1.1011
21:12:07|1.1011
21:12:08|1.1011
21:12:09|1.1009
21:12:10|1.1009
21:12:11|1.1011
21:12:13|1.1011
21:12:14|1.1011
21:12:15|1.1011
21:12:16|1.1011
21:12:17|1.1013
21:12:17|1.1013
21:12:19|1.1013
21:12:20|1.1013
21:12:21|1.1013
21:12:22|1.1013
21:12:23|1.1012
21:12:24|1.1012
21:12:25|1.1012
21:12:26|1.1012
21:12:27|1.1011
21:12:28|1.1011
21:12:29|1.1014
21:12:30|1.1024
21:12:31|1.1023
21:12:32|1.1023
21:12:33|1.1023
21:12:34|1.1023
21:12:35|1.1023
21:12:36|1.1023
21:12:37|1.1023
21:12:38|1.1023
21:12:39|1.1023
21:12:40|1.1019
21:12:41|1.1027
21:12:42|1.1027
21:12:43|1.1027
21:12:44|1.1027
21:12:45|1.1023
21:12:45|1.1023
21:12:47|1.1026
21:12:48|1.1026
21:12:49|1.1026
21:12:50|1.1025
21:12:51|1.1025
21:12:52|1.1025
21:12:53|1.1025
21:12:54|1.1025
21:12:55|1.1025
21:12:56|1.1025
21:12:57|1.1025
21:12:58|1.1025
21:12:59|1.1038
21:13:00|1.1038
21:13:01|1.1042
21:13:01|1.1042
21:13:03|1.1043
21:13:04|1.1043
21:13:05|1.1043
21:13:05|1.1043
21:13:07|1.1036
21:13:08|1.1039
21:13:09|1.1039
21:13:09|1.1031
21:13:11|1.1034
21:13:12|1.1036
21:13:13|1.103
21:13:14|1.103
21:13:15|1.1029
21:13:16|1.1026
21:13:17|1.1029
21:13:18|1.1029
21:13:19|1.104
21:13:20|1.104
21:13:21|1.1034
21:13:22|1.1034
21:13:23|1.1035
21:13:24|1.1035
21:13:25|1.1029
21:13:26|1.104
21:13:27|1.1027
21:13:28|1.099
21:13:29|1.099
21:13:30|1.0997
21:13:31|1.099
21:13:32|1.099
21:13:33|1.0993
21:13:34|1.0993
21:13:35|1.0993
21:13:36|1.0993
21:13:37|1.0993
21:13:38|1.0993
21:13:39|1.0989
21:13:40|1.0988
21:13:41|1.0989
21:13:42|1.099
21:13:43|1.099
21:13:44|1.099
21:13:45|1.099
21:13:46|1.099
21:13:47|1.0991
21:13:48|1.0991
21:13:49|1.0991
21:13:50|1.0988
21:13:51|1.0984
21:13:52|1.0984
21:13:53|1.0985
21:13:54|1.0985
21:13:55|1.0985
21:13:56|1.0985
21:13:57|1.0985
21:13:59|1.0985
21:13:59|1.0985
21:14:00|1.0985
21:14:02|1.0982
21:14:02|1.0982
21:14:03|1.0983
21:14:04|1.0984
21:14:05|1.0984
21:14:07|1.0983
21:14:08|1.0983
21:14:08|1.0984
21:14:09|1.0982
21:14:10|1.0982
21:14:11|1.0982
21:14:12|1.0983
21:14:14|1.0983
21:14:15|1.0983
21:14:16|1.0984
21:14:17|1.0986
21:14:18|1.099
21:14:19|1.0992
21:14:20|1.0992
21:14:21|1.0992
21:14:22|1.0992
21:14:23|1.0992
21:14:24|1.0992
21:14:26|1.0995
21:14:26|1.0995
21:14:27|1.0995
21:14:28|1.0989
21:14:29|1.098
21:14:30|1.0982
21:14:31|1.0982
21:14:32|1.0982
21:14:33|1.0979
21:14:34|1.0979
21:14:35|1.0977
21:14:37|1.0978
21:14:37|1.0981
21:14:38|1.0981
21:14:40|1.0981
21:14:41|1.0981
21:14:41|1.0981
21:14:42|1.098
21:14:43|1.0976
21:14:45|1.0976
21:14:46|1.0976
21:14:47|1.0976
21:14:48|1.0976
21:14:48|1.0969
21:14:49|1.0964
21:14:50|1.0957
21:14:51|1.0955
21:14:52|1.0961
21:14:53|1.098
21:14:55|1.0973
21:14:56|1.097
21:14:56|1.097
21:14:57|1.097
21:14:58|1.097
21:15:00|1.0974
21:15:00|1.0975
21:15:01|1.0974
21:15:02|1.0975
21:15:03|1.0974
21:15:04|1.0974
21:15:06|1.0974
21:15:07|1.0974
21:15:08|1.098
21:15:09|1.0981
21:15:10|1.0981
21:15:10|1.0985
21:15:12|1.0988
21:15:13|1.0977
21:15:14|1.0977
21:15:15|1.0963
21:15:16|1.0963
21:15:18|1.0963
21:15:18|1.0963
21:15:20|1.0963
21:15:21|1.096
21:15:22|1.096
21:15:23|1.0966
21:15:24|1.0966
21:15:24|1.0969
21:15:26|1.0971
21:15:27|1.0976
21:15:28|1.0975
21:15:29|1.0975
21:15:30|1.0975
21:15:31|1.0975
21:15:32|1.0975
21:15:33|1.0975
21:15:34|1.0973
21:15:35|1.0973
21:15:36|1.0981
21:15:37|1.0983
21:15:38|1.0983
21:15:39|1.0983
21:15:40|1.0984
21:15:41|1.0984
21:15:42|1.0983
21:15:43|1.0983
21:15:44|1.0983
21:15:45|1.0983
21:15:46|1.098
21:15:47|1.098
21:15:48|1.098
21:15:49|1.098
21:15:50|1.098
21:15:51|1.098
21:15:52|1.098
21:15:53|1.0975
21:15:54|1.0975
21:15:56|1.0975
21:15:56|1.0975
21:15:57|1.0977
21:15:58|1.0984
21:15:59|1.0985
21:16:00|1.0996
21:16:01|1.0999
21:16:02|1.1002
21:16:03|1.1002
21:16:04|1.1002
21:16:05|1.1006
21:16:06|1.1006
21:16:07|1.1006
21:16:08|1.1006
21:16:09|1.1007
21:16:10|1.1007
21:16:11|1.1
21:16:12|1.1
21:16:13|1.1
21:16:14|1.1
21:16:15|1.1
21:16:16|1.1
21:16:17|1.0987
21:16:19|1.0987
21:16:20|1.0987
21:16:21|1.0987
21:16:22|1.0987
21:16:23|1.0987
21:16:25|1.0987
21:16:25|1.099
21:16:26|1.0987
21:16:27|1.0982
21:16:28|1.0982
21:16:29|1.0982
21:16:30|1.0986
21:16:31|1.0986
21:16:32|1.0986
21:16:33|1.0986
21:16:34|1.0986
21:16:35|1.0986
21:16:36|1.0986
21:16:37|1.0995
21:16:38|1.0989
21:16:39|1.0986
21:16:40|1.0987
21:16:41|1.0987
21:16:42|1.0989
21:16:43|1.0992
21:16:44|1.0992
21:16:45|1.0992
21:16:46|1.0992
21:16:47|1.0992
21:16:48|1.0991
21:16:49|1.0984
21:16:50|1.0984
21:16:51|1.0985
21:16:52|1.0985
21:16:53|1.0985
21:16:54|1.0985
21:16:55|1.0991
21:16:56|1.0991
21:16:57|1.0991
21:16:58|1.0991
21:16:59|1.0991
21:17:00|1.0991
21:17:01|1.0995
21:17:02|1.0995
21:17:03|1.0994
21:17:04|1.0993
21:17:05|1.0993
21:17:06|1.0993
21:17:07|1.0992
21:17:08|1.0992
21:17:09|1.099
21:17:10|1.099
21:17:11|1.099
21:17:12|1.099
21:17:13|1.0991
21:17:14|1.0991
21:17:15|1.0991
21:17:17|1.0991
21:17:18|1.0991
21:17:19|1.0991
21:17:20|1.0991
21:17:21|1.0991
21:17:22|1.0991
21:17:24|1.0989
21:17:24|1.0989
21:17:25|1.0989
21:17:26|1.0989
21:17:27|1.099
21:17:28|1.0989
21:17:29|1.0985
21:17:31|1.0977
21:17:31|1.0977
21:17:32|1.0978
21:17:33|1.0978
21:17:34|1.0978
21:17:35|1.0986
21:17:36|1.0984
21:17:37|1.0984
21:17:38|1.0991
21:17:39|1.0991
21:17:40|1.0991
21:17:41|1.0988
21:17:42|1.0988
21:17:43|1.0991
21:17:44|1.0991
21:17:45|1.0991
21:17:46|1.0991
21:17:47|1.0988
21:17:48|1.0988
21:17:49|1.0988
21:17:50|1.099
21:17:51|1.099
21:17:52|1.0991
21:17:53|1.0991
21:17:54|1.0991
21:17:55|1.0991
21:17:56|1.0991
21:17:57|1.0991
21:17:58|1.0991
21:17:59|1.0991
21:18:00|1.0991
21:18:01|1.0994
21:18:02|1.0996
21:18:03|1.0996
21:18:04|1.0996
21:18:05|1.0996
21:18:06|1.0995
21:18:07|1.0995
21:18:08|1.0995
21:18:09|1.0995
21:18:10|1.0995
21:18:11|1.0995
21:18:12|1.0995
21:18:13|1.0995
21:18:14|1.0995
21:18:15|1.0995
21:18:16|1.0995
21:18:18|1.0995
21:18:19|1.0999
21:18:20|1.0999
21:18:22|1.0999
21:18:22|1.0999
21:18:23|1.0999
21:18:24|1.0999
21:18:26|1.0998
21:18:27|1.0998
21:18:28|1.0998
21:18:28|1.0976
21:18:30|1.0978
21:18:31|1.0979
21:18:32|1.099
21:18:32|1.0991
21:18:33|1.0985
21:18:34|1.0985
21:18:36|1.0982
21:18:36|1.0983
21:18:38|1.0981
21:18:39|1.0981
21:18:40|1.0974
21:18:41|1.0975
21:18:42|1.0975
21:18:43|1.0975
21:18:44|1.0975
21:18:45|1.0975
21:18:45|1.0975
21:18:47|1.0975
21:18:48|1.0975
21:18:49|1.0975
21:18:50|1.097
21:18:51|1.0972
21:18:51|1.0972
21:18:53|1.0972
21:18:54|1.0972
21:18:55|1.0972
21:18:55|1.0972
21:18:57|1.0972
21:18:58|1.0965
21:19:00|1.0964
21:19:00|1.0965
21:19:01|1.0965
21:19:02|1.0965
21:19:03|1.0981
21:19:04|1.0975
21:19:05|1.0982
21:19:06|1.0982
21:19:07|1.097
21:19:08|1.0973
21:19:09|1.0973
21:19:10|1.0972
21:19:11|1.0972
21:19:12|1.0972
21:19:13|1.0972
21:19:14|1.0972
21:19:15|1.0972
21:19:16|1.0976
21:19:17|1.0976
21:19:19|1.0976
21:19:20|1.0976
21:19:21|1.0976
21:19:22|1.0977
21:19:24|1.0977
21:19:24|1.0971
21:19:26|1.0971
21:19:26|1.0971
21:19:28|1.0971
21:19:29|1.0971
21:19:30|1.0976
21:19:31|1.0941
21:19:31|1.0945
21:19:33|1.094
21:19:34|1.0932
21:19:35|1.0935
21:19:35|1.094
21:19:36|1.094
21:19:37|1.0937
21:19:38|1.0943
21:19:40|1.0946
21:19:40|1.0942
21:19:41|1.0937
21:19:42|1.0937
21:19:43|1.0939
21:19:45|1.0939
21:19:45|1.0942
21:19:46|1.0942
21:19:47|1.0948
21:19:48|1.0948
21:19:49|1.0947
21:19:51|1.0947
21:19:52|1.0942
21:19:52|1.0943
21:19:54|1.0943
21:19:55|1.0943
21:19:56|1.0943
21:19:56|1.0943
21:19:57|1.0943
21:19:58|1.0944
21:20:00|1.0944
21:20:01|1.0944
21:20:01|1.0944
21:20:02|1.0947
21:20:03|1.0944
21:20:04|1.0944
21:20:05|1.0944
21:20:06|1.0944
21:20:07|1.0944
21:20:08|1.0944
21:20:09|1.0944
21:20:10|1.0944
21:20:11|1.0936
21:20:12|1.0958
21:20:13|1.0954
21:20:14|1.0954
21:20:15|1.0959
21:20:16|1.0969
21:20:17|1.0967
21:20:19|1.0967
21:20:20|1.0967
21:20:21|1.0967
21:20:22|1.0995
21:20:23|1.0995
21:20:24|1.099
21:20:24|1.0994
21:20:25|1.0994
21:20:27|1.0991
21:20:28|1.0991
21:20:29|1.0991
21:20:30|1.0992
21:20:31|1.0989
21:20:32|1.0993
21:20:33|1.0993
21:20:34|1.0995
21:20:35|1.0995
21:20:36|1.0995
21:20:37|1.0996
21:20:38|1.0996
21:20:38|1.0996
21:20:40|1.0996
21:20:41|1.0996
21:20:42|1.0996
21:20:43|1.0996
21:20:44|1.0996
21:20:45|1.0996
21:20:46|1.0996
21:20:47|1.0996
21:20:48|1.0996
21:20:49|1.0996
21:20:50|1.0997
21:20:51|1.0994
21:20:52|1.0985
21:20:53|1.0985
21:20:54|1.0985
21:20:55|1.0985
21:20:56|1.0985
21:20:57|1.0992
21:20:58|1.0988
21:20:59|1.0994
21:21:00|1.0994
21:21:01|1.0994
21:21:02|1.0994
21:21:03|1.0987
21:21:04|1.0987
21:21:04|1.0991
21:21:06|1.0997
21:21:07|1.0994
21:21:08|1.0994
21:21:09|1.0994
21:21:09|1.0988
21:21:11|1.0989
21:21:11|1.0989
21:21:13|1.0989
21:21:14|1.0989
21:21:15|1.0989
21:21:16|1.0991
21:21:17|1.0991
21:21:18|1.1006
21:21:18|1.1009
21:21:19|1.1009
21:21:20|1.1009
21:21:22|1.1009
21:21:23|1.0998
21:21:25|1.0998
21:21:26|1.0998
21:21:26|1.0998
21:21:27|1.1016
21:21:28|1.1038
21:21:29|1.1032
21:21:30|1.1019
21:21:31|1.1019
21:21:33|1.101
21:21:34|1.1013
21:21:34|1.1016
21:21:35|1.1019
21:21:36|1.1019
21:21:37|1.1019
21:21:38|1.1019
21:21:40|1.1023
21:21:40|1.1023
21:21:41|1.1021
21:21:43|1.1024
21:21:44|1.1024
21:21:45|1.1024
21:21:45|1.1024
21:21:47|1.1031
21:21:47|1.103
21:21:49|1.103
21:21:50|1.1033
21:21:50|1.1035
21:21:52|1.1035
21:21:52|1.1035
21:21:54|1.1035
21:21:54|1.1035
21:21:56|1.1028
21:21:57|1.1034
21:21:58|1.1028
21:21:59|1.1021
21:22:00|1.1021
21:22:00|1.1026
21:22:01|1.1043
21:22:03|1.1043
21:22:03|1.1052
21:22:05|1.1052
21:22:06|1.1052
21:22:07|1.105
21:22:08|1.1052
21:22:09|1.1053
21:22:10|1.1059
21:22:11|1.1056
21:22:11|1.1059
21:22:13|1.106
21:22:14|1.1058
21:22:15|1.1051
21:22:16|1.1051
21:22:17|1.1051
21:22:18|1.1043
21:22:19|1.1042
21:22:20|1.1045
21:22:21|1.1045
21:22:23|1.1045
21:22:24|1.1049
21:22:25|1.1046
21:22:25|1.1046
21:22:27|1.1038
21:22:28|1.1036
21:22:29|1.1032
21:22:30|1.1034
21:22:31|1.1039
21:22:32|1.1041
21:22:33|1.1045
21:22:34|1.1045
21:22:35|1.1028
21:22:36|1.1031
21:22:37|1.1029
21:22:38|1.1029
21:22:39|1.1029
21:22:40|1.1034
21:22:41|1.1034
21:22:42|1.1034
21:22:43|1.1034
21:22:44|1.1034
21:22:45|1.1037
21:22:46|1.1036
21:22:47|1.1036
21:22:48|1.1036
21:22:49|1.1036
21:22:50|1.1045
21:22:52|1.1045
21:22:52|1.1045
21:22:53|1.1045
21:22:54|1.1045
21:22:55|1.1043
21:22:56|1.1043
21:22:57|1.1027
21:22:58|1.1031
21:22:59|1.1031
21:23:00|1.1028
21:23:01|1.1033
21:23:03|1.1039
21:23:03|1.1039
21:23:04|1.1039
21:23:05|1.1038
21:23:06|1.1039
21:23:07|1.1039
21:23:08|1.1038
21:23:09|1.1038
21:23:10|1.1038
21:23:12|1.1038
21:23:12|1.1038
21:23:14|1.1033
21:23:14|1.1033
21:23:16|1.1033
21:23:16|1.1033
21:23:18|1.1032
21:23:18|1.1032
21:23:19|1.1032
21:23:21|1.1032
21:23:22|1.1032
21:23:23|1.1032
21:23:25|1.1033
21:23:25|1.1033
21:23:26|1.1033
21:23:28|1.1037
21:23:29|1.1037
21:23:30|1.1037
21:23:30|1.1037
21:23:32|1.1036
21:23:32|1.1036
21:23:34|1.1037
21:23:35|1.1037
21:23:36|1.1037
21:23:37|1.1039
21:23:38|1.1049
21:23:39|1.1051
21:23:40|1.1051
21:23:41|1.1049
21:23:42|1.105
21:23:43|1.1048
21:23:44|1.1048
21:23:45|1.105
21:23:46|1.105
21:23:47|1.105
21:23:48|1.1035
21:23:49|1.1034
21:23:50|1.1034
21:23:51|1.1034
21:23:52|1.1034
21:23:53|1.1034
21:23:54|1.1048
21:23:55|1.1048
21:23:56|1.1031
21:23:57|1.1034
21:23:58|1.1034
21:23:59|1.1034
21:24:00|1.1043
21:24:01|1.1043
21:24:02|1.1043
21:24:03|1.1023
21:24:04|1.1024
21:24:05|1.1024
21:24:06|1.1033
21:24:07|1.1033
21:24:08|1.1033
21:24:09|1.1033
21:24:10|1.1033
21:24:11|1.1044
21:24:13|1.1044
21:24:13|1.1044
21:24:14|1.1044
21:24:16|1.1044
21:24:17|1.1044
21:24:17|1.1042
21:24:19|1.1036
21:24:19|1.1031
21:24:20|1.1031
21:24:21|1.1031
21:24:22|1.1031
21:24:24|1.1035
21:24:25|1.1034
21:24:26|1.1034
21:24:27|1.1033
21:24:29|1.1036
21:24:29|1.1036
21:24:30|1.1031
21:24:31|1.1036
21:24:32|1.1036
21:24:33|1.1036
21:24:34|1.1036
21:24:35|1.1028
21:24:36|1.1028
21:24:37|1.1042
21:24:38|1.1043
21:24:39|1.104
21:24:40|1.104
21:24:41|1.104
21:24:42|1.104
21:24:43|1.104
21:24:44|1.1037
21:24:45|1.1037
21:24:46|1.1037
21:24:48|1.1037
21:24:48|1.1037
21:24:50|1.1037
21:24:51|1.1037
21:24:52|1.1037
21:24:52|1.1037
21:24:54|1.1037
21:24:55|1.1037
21:24:56|1.1037
21:24:56|1.1037
21:24:58|1.104
21:24:58|1.104
21:24:59|1.104
21:25:01|1.1042
21:25:01|1.1042
21:25:03|1.1042
21:25:03|1.1042
21:25:04|1.1042
21:25:06|1.1042
21:25:06|1.1033
21:25:08|1.1036
21:25:08|1.1036
21:25:10|1.1035
21:25:10|1.1036
21:25:11|1.1039
21:25:12|1.1039
21:25:14|1.1039
21:25:14|1.1039
21:25:16|1.1039
21:25:17|1.1039
21:25:18|1.1037
21:25:18|1.1033
21:25:19|1.1033
21:25:20|1.1033
21:25:21|1.1024
21:25:22|1.1024
21:25:23|1.1024
21:25:25|1.1024
21:25:27|1.1024
21:25:28|1.1037
21:25:29|1.1037
21:25:30|1.1037
21:25:31|1.1036
21:25:33|1.1038
21:25:33|1.1038
21:25:35|1.1038
21:25:36|1.1038
21:25:37|1.1038
21:25:38|1.1037
21:25:38|1.1037
21:25:39|1.1038
21:25:40|1.1038
21:25:42|1.1038
21:25:42|1.1038
21:25:44|1.1038
21:25:44|1.1038
21:25:45|1.1039
21:25:47|1.1039
21:25:48|1.1039
21:25:49|1.1043
21:25:49|1.1047
21:25:51|1.1047
21:25:51|1.1048
21:25:53|1.1048
21:25:54|1.1048
21:25:54|1.1048
21:25:55|1.1048
21:25:57|1.1048
21:25:57|1.105
21:25:58|1.105
21:25:59|1.105
21:26:00|1.105
21:26:02|1.105
21:26:02|1.105
21:26:04|1.105
21:26:04|1.105
21:26:05|1.105
21:26:06|1.105
21:26:07|1.105
21:26:08|1.105
21:26:10|1.1052
21:26:10|1.1052
21:26:12|1.1052
21:26:13|1.1052
21:26:14|1.1052
21:26:14|1.1052
21:26:16|1.1052
21:26:16|1.1052
21:26:17|1.1052
21:26:18|1.1052
21:26:20|1.1052
21:26:20|1.1052
21:26:22|1.1053
21:26:22|1.1053
21:26:23|1.1053
21:26:25|1.1053
21:26:26|1.1053
21:26:26|1.1053
21:26:28|1.1053
21:26:29|1.1053
21:26:29|1.1053
21:26:31|1.1053
21:26:32|1.1053
21:26:32|1.1054
21:26:34|1.1056
21:26:35|1.1056
21:26:36|1.1056
21:26:37|1.1056
21:26:38|1.1057
21:26:39|1.1057
21:26:40|1.1056
21:26:41|1.1056
21:26:42|1.1056
21:26:43|1.1056
21:26:44|1.1056
21:26:45|1.1056
21:26:46|1.1057
21:26:47|1.1057
21:26:48|1.1057
21:26:49|1.1057
21:26:50|1.1058
21:26:51|1.1053
21:26:52|1.1053
21:26:53|1.1053
21:26:54|1.1055
21:26:55|1.1055
21:26:56|1.1054
21:26:57|1.1054
21:26:58|1.1054
21:26:59|1.1054
21:27:00|1.1055
21:27:01|1.1054
21:27:02|1.1055
21:27:03|1.1055
21:27:04|1.1055
21:27:05|1.1054
21:27:06|1.1054
21:27:07|1.1054
21:27:08|1.1054
21:27:09|1.1054
21:27:10|1.1054
21:27:11|1.1054
21:27:12|1.1054
21:27:13|1.1054
21:27:14|1.1054
21:27:15|1.1049
21:27:16|1.1045
21:27:17|1.1049
21:27:18|1.1049
21:27:19|1.1049
21:27:20|1.1049
21:27:21|1.1049
21:27:22|1.1049
21:27:23|1.1049
21:27:24|1.1049
21:27:25|1.103
21:27:26|1.103
21:27:28|1.1031
21:27:29|1.1031
21:27:30|1.103
21:27:31|1.1031
21:27:32|1.1031
21:27:33|1.1031
21:27:34|1.1033
21:27:35|1.1033
21:27:36|1.1033
21:27:37|1.1032
21:27:38|1.103
21:27:39|1.103
21:27:40|1.103
21:27:41|1.1029
21:27:42|1.1029
21:27:43|1.1028
21:27:44|1.1028
21:27:45|1.1029
21:27:46|1.1023
21:27:47|1.1033
21:27:48|1.1031
21:27:49|1.1031
21:27:50|1.1031
21:27:51|1.1031
21:27:52|1.1031
21:27:53|1.1031
21:27:54|1.1031
21:27:55|1.1031
21:27:56|1.1031
21:27:57|1.1031
21:27:58|1.1031
21:27:59|1.1031
21:28:00|1.1031
21:28:01|1.1031
21:28:02|1.1031
21:28:03|1.1031
21:28:04|1.1031
21:28:05|1.1031
21:28:06|1.1031
21:28:07|1.1031
21:28:08|1.1031
21:28:09|1.1031
21:28:10|1.1031
21:28:11|1.1031
21:28:12|1.1031
21:28:13|1.1043
21:28:14|1.1045
21:28:15|1.1045
21:28:16|1.1043
21:28:17|1.1043
21:28:18|1.1043
21:28:19|1.1043
21:28:20|1.1041
21:28:21|1.1046
21:28:22|1.1046
21:28:23|1.1046
21:28:24|1.1046
21:28:25|1.1046
21:28:26|1.1046
21:28:27|1.1031
21:28:29|1.1031
21:28:29|1.1031
21:28:30|1.1027
21:28:31|1.1027
21:28:33|1.1027
21:28:34|1.1027
21:28:35|1.1027
21:28:36|1.1027
21:28:37|1.1027
21:28:38|1.1027
21:28:39|1.1027
21:28:40|1.1027
21:28:41|1.1024
21:28:42|1.1026
21:28:42|1.1026
21:28:44|1.1026
21:28:45|1.1011
21:28:46|1.102
21:28:47|1.102
21:28:48|1.1018
21:28:49|1.1018
21:28:50|1.1018
21:28:51|1.1018
21:28:51|1.1018
21:28:53|1.1018
21:28:54|1.1018
21:28:54|1.1018
21:28:56|1.102
21:28:57|1.102
21:28:58|1.102
21:28:59|1.102
21:29:00|1.1022
21:29:01|1.1022
21:29:02|1.1025
21:29:03|1.1027
21:29:04|1.1027
21:29:05|1.1027
21:29:05|1.1027
21:29:07|1.1031
21:29:07|1.1035
21:29:08|1.1035
21:29:10|1.1035
21:29:11|1.1041
21:29:12|1.1041
21:29:13|1.1041
21:29:14|1.1037
21:29:15|1.1037
21:29:15|1.1034
21:29:17|1.1034
21:29:18|1.1034
21:29:19|1.1033
21:29:20|1.1033
21:29:21|1.1033
21:29:22|1.1033
21:29:22|1.1033
21:29:24|1.1033
21:29:25|1.1033
21:29:25|1.1033
21:29:27|1.1033
21:29:28|1.1033
21:29:29|1.1033
21:29:29|1.1033
21:29:31|1.1033
21:29:33|1.1033
21:29:33|1.1035
21:29:34|1.1035
21:29:35|1.1034
21:29:36|1.1034
21:29:37|1.1038
21:29:39|1.1038
21:29:40|1.1037
21:29:41|1.1037
21:29:42|1.1035
21:29:43|1.1035
21:29:44|1.1035
21:29:45|1.1035
21:29:46|1.1035
21:29:47|1.1035
21:29:48|1.1035
21:29:49|1.104
21:29:50|1.104
21:29:51|1.104
21:29:52|1.1041
21:29:53|1.104
21:29:54|1.104
21:29:55|1.104
21:29:56|1.104
21:29:57|1.104
21:29:58|1.1039
21:29:59|1.1039
21:30:00|1.1039
21:30:01|1.1031
21:30:02|1.1029
21:30:03|1.1032
21:30:04|1.103
21:30:05|1.103
21:30:06|1.103
21:30:07|1.1046
21:30:08|1.1046
21:30:09|1.1046
21:30:10|1.1046
21:30:11|1.1046
21:30:12|1.1043
21:30:13|1.1043
21:30:14|1.1043
21:30:15|1.1043
21:30:16|1.1043
21:30:17|1.1047
21:30:18|1.1047
21:30:19|1.1047
21:30:20|1.1046
21:30:21|1.105
21:30:22|1.105
21:30:23|1.105
21:30:24|1.105
21:30:25|1.105
21:30:26|1.105
21:30:27|1.1058
21:30:28|1.1056
21:30:29|1.1067
21:30:31|1.107
21:30:31|1.1068
21:30:32|1.1068
21:30:33|1.1069
21:30:34|1.1072
21:30:36|1.105
21:30:37|1.1045
21:30:38|1.1045
21:30:39|1.1045
21:30:40|1.1045
21:30:41|1.1045
21:30:42|1.1059
21:30:44|1.1059
21:30:44|1.1058
21:30:45|1.1055
21:30:46|1.1055
21:30:47|1.1055
21:30:48|1.1057
21:30:49|1.1057
21:30:50|1.1057
21:30:51|1.1059
21:30:53|1.1059
21:30:53|1.1059
21:30:54|1.1059
21:30:55|1.1059
21:30:57|1.1065
21:30:58|1.1065
21:30:59|1.1065
21:31:00|1.1065
21:31:01|1.1062
21:31:01|1.1062
21:31:03|1.1062
21:31:04|1.1065
21:31:05|1.1065
21:31:06|1.1065
21:31:07|1.1064
21:31:08|1.1063
21:31:09|1.1063
21:31:10|1.1063
21:31:11|1.1063
21:31:12|1.1061
21:31:13|1.1061
21:31:14|1.1061
21:31:16|1.1064
21:31:17|1.1064
21:31:17|1.1064
21:31:18|1.1064
21:31:19|1.1064
21:31:20|1.1064
21:31:21|1.1054
21:31:22|1.1058
21:31:23|1.1054
21:31:24|1.1054
21:31:25|1.1054
21:31:26|1.1054
21:31:28|1.1054
21:31:28|1.1054
21:31:30|1.1055
21:31:30|1.1055
21:31:32|1.1055
21:31:33|1.1055
21:31:34|1.1061
21:31:35|1.1064
21:31:36|1.1064
21:31:37|1.1064
21:31:38|1.107
21:31:39|1.1072
21:31:40|1.1072
21:31:41|1.1072
21:31:42|1.1071
21:31:43|1.1072
21:31:44|1.1072
21:31:45|1.1074
21:31:46|1.1074
21:31:47|1.1076
21:31:48|1.1084
21:31:49|1.1074
21:31:50|1.1074
21:31:51|1.1078
21:31:52|1.1078
21:31:53|1.1082
21:31:54|1.1082
21:31:56|1.1085
21:31:57|1.1085
21:31:58|1.1086
21:31:58|1.1089
21:31:59|1.1089
21:32:01|1.1089
21:32:02|1.1089
21:32:03|1.1089
21:32:04|1.1095
21:32:05|1.1095
21:32:06|1.1095
21:32:07|1.1076
21:32:08|1.1072
21:32:09|1.1075
21:32:10|1.1075
21:32:11|1.1075
21:32:12|1.1073
21:32:12|1.1073
21:32:14|1.1073
21:32:15|1.1076
21:32:16|1.1076
21:32:17|1.1076
21:32:18|1.1077
21:32:19|1.1077
21:32:20|1.1077
21:32:21|1.1077
21:32:22|1.1077
21:32:22|1.1077
21:32:23|1.1077
21:32:25|1.1083
21:32:26|1.1084
21:32:27|1.1084
21:32:28|1.1084
21:32:29|1.1085
21:32:30|1.1085
21:32:31|1.1089
21:32:33|1.1089
21:32:33|1.1088
21:32:35|1.1088
21:32:36|1.1096
21:32:37|1.1095
21:32:38|1.1094
21:32:39|1.11
21:32:39|1.1105
21:32:41|1.1114
21:32:42|1.1121
21:32:43|1.1131
21:32:44|1.1138
21:32:45|1.1137
21:32:46|1.1142
21:32:47|1.1148
21:32:48|1.1144
21:32:49|1.1144
21:32:50|1.1138
21:32:51|1.1123
21:32:52|1.1121
21:32:53|1.1119
21:32:54|1.1124
21:32:55|1.1124
21:32:56|1.1124
21:32:57|1.1124
21:32:58|1.1124
21:32:59|1.1124
21:33:00|1.1124
21:33:01|1.1132
21:33:02|1.1129
21:33:03|1.1129
21:33:04|1.1129
21:33:05|1.1129
21:33:06|1.1129
21:33:07|1.1127
21:33:08|1.1127
21:33:09|1.1125
21:33:10|1.1126
21:33:11|1.1135
21:33:12|1.1127
21:33:13|1.1127
21:33:14|1.1126
21:33:15|1.1143
21:33:16|1.1143
21:33:17|1.1143
21:33:18|1.1142
21:33:20|1.1132
21:33:21|1.1135
21:33:21|1.1135
21:33:22|1.1146
21:33:23|1.1142
21:33:24|1.115
21:33:26|1.115
21:33:27|1.1156
21:33:27|1.1146
21:33:28|1.1145
21:33:29|1.1144
21:33:31|1.1149
21:33:31|1.1147
21:33:33|1.1142
21:33:34|1.1144
21:33:35|1.1142
21:33:36|1.1141
21:33:37|1.1135
21:33:38|1.1132
21:33:40|1.1133
21:33:40|1.1133
21:33:41|1.1144
21:33:42|1.1137
21:33:43|1.1142
21:33:44|1.1142
21:33:45|1.1137
21:33:46|1.1142
21:33:47|1.1142
21:33:48|1.1142
21:33:49|1.1136
21:33:50|1.1136
21:33:51|1.1136
21:33:52|1.1132
21:33:53|1.1134
21:33:54|1.1135
21:33:55|1.1136
21:33:57|1.1132
21:33:58|1.1134
21:33:59|1.1134
21:33:59|1.1134
21:34:01|1.1134
21:34:02|1.1133
21:34:02|1.1133
21:34:04|1.1134
21:34:04|1.1134
21:34:05|1.1132
21:34:07|1.1133
21:34:08|1.1132
21:34:08|1.1133
21:34:10|1.1133
21:34:11|1.1131
21:34:11|1.1131
21:34:13|1.113
21:34:13|1.1131
21:34:15|1.1131
21:34:15|1.113
21:34:17|1.113
21:34:17|1.1148
21:34:19|1.1147
21:34:20|1.1148
21:34:20|1.1152
21:34:21|1.1151
21:34:23|1.1152
21:34:23|1.1152
21:34:25|1.1152
21:34:26|1.1152
21:34:26|1.1153
21:34:28|1.1153
21:34:29|1.1153
21:34:29|1.1154
21:34:30|1.1161
21:34:31|1.1161
21:34:32|1.1164
21:34:33|1.1163
21:34:34|1.1162
21:34:36|1.1162
21:34:37|1.1183
21:34:38|1.1189
21:34:39|1.118
21:34:40|1.1189
21:34:41|1.1185
21:34:42|1.118
21:34:43|1.1187
21:34:44|1.1187
21:34:45|1.1193
21:34:46|1.1192
21:34:47|1.1197
21:34:48|1.1187
21:34:49|1.1189
21:34:50|1.1187
21:34:51|1.1187
21:34:52|1.1201
21:34:53|1.1199
21:34:54|1.1194
21:34:55|1.1194
21:34:56|1.1204
21:34:57|1.1197
21:34:58|1.1197
21:35:00|1.1196
21:35:00|1.1193
21:35:01|1.1178
21:35:02|1.1178
21:35:03|1.1183
21:35:05|1.1182
21:35:06|1.1183
21:35:07|1.1191
21:35:08|1.1192
21:35:09|1.1194
21:35:10|1.1193
21:35:11|1.1192
21:35:12|1.1192
21:35:13|1.1195
21:35:14|1.1205
21:35:15|1.1201
21:35:16|1.1197
21:35:17|1.1204
21:35:18|1.1203
21:35:19|1.1204
21:35:20|1.1195
21:35:21|1.121
21:35:22|1.1207
21:35:23|1.1204
21:35:24|1.1204
21:35:25|1.1205
21:35:26|1.1209
21:35:27|1.1211
21:35:28|1.1211
21:35:29|1.1219
21:35:30|1.1238
21:35:31|1.1246
21:35:32|1.1246
21:35:33|1.1246
21:35:35|1.124
21:35:36|1.128
21:35:37|1.1288
21:35:38|1.1289
21:35:39|1.1268
21:35:40|1.1268
21:35:41|1.1275
21:35:42|1.1282
21:35:43|1.1275
21:35:44|1.1268
21:35:45|1.1267
21:35:46|1.1273
21:35:47|1.1268
21:35:48|1.1261
21:35:49|1.126
21:35:50|1.126
21:35:51|1.126
21:35:52|1.1252
21:35:53|1.1244
21:35:55|1.1245
21:35:55|1.1237
21:35:57|1.1237
21:35:57|1.1236
21:35:58|1.1247
21:36:00|1.1247
21:36:00|1.1232
21:36:01|1.123
21:36:02|1.1233
21:36:03|1.1228
21:36:05|1.1203
21:36:05|1.1221
21:36:07|1.1214
21:36:07|1.121
21:36:08|1.1226
21:36:09|1.1226
21:36:11|1.1226
21:36:12|1.1219
21:36:12|1.1222
21:36:13|1.1222
21:36:14|1.1222
21:36:16|1.1217
21:36:16|1.1217
21:36:17|1.1215
21:36:19|1.1215
21:36:19|1.1215
21:36:20|1.1209
21:36:21|1.1209
21:36:23|1.1215
21:36:24|1.1215
21:36:24|1.1223
21:36:25|1.1226
21:36:26|1.1229
21:36:27|1.1223
21:36:28|1.1221
21:36:29|1.1219
21:36:31|1.1222
21:36:32|1.1222
21:36:32|1.1226
21:36:34|1.1233
21:36:35|1.1286
21:36:36|1.1267
21:36:37|1.1267
21:36:38|1.1266
21:36:39|1.1268
21:36:40|1.1264
21:36:41|1.1264
21:36:42|1.1267
21:36:43|1.1264
21:36:44|1.1256
21:36:45|1.1268
21:36:47|1.126
21:36:47|1.126
21:36:48|1.1268
21:36:49|1.1271
21:36:50|1.1271
21:36:51|1.1273
21:36:52|1.1282
21:36:53|1.128
21:36:54|1.1277
21:36:55|1.1278
21:36:56|1.1278
21:36:57|1.1278
21:36:58|1.1278
21:36:59|1.1278
21:37:01|1.1274
21:37:01|1.1278
21:37:02|1.1278
21:37:04|1.1281
21:37:04|1.1281
21:37:06|1.1276
21:37:06|1.1276
21:37:07|1.1276
21:37:09|1.1296
21:37:09|1.1291
21:37:11|1.1284
21:37:11|1.1285
21:37:12|1.1287
21:37:14|1.131
21:37:14|1.1308
21:37:15|1.1312
21:37:16|1.128
21:37:18|1.1281
21:37:19|1.1282
21:37:20|1.1283
21:37:21|1.1307
21:37:22|1.1293
21:37:22|1.1296
21:37:24|1.13
21:37:24|1.1296
21:37:25|1.1287
21:37:26|1.1291
21:37:27|1.1291
21:37:29|1.1287
21:37:30|1.1287
21:37:31|1.129
21:37:32|1.129
21:37:32|1.1284
21:37:34|1.1293
21:37:34|1.1291
21:37:35|1.1291
21:37:37|1.1292
21:37:39|1.1294
21:37:39|1.1303
21:37:41|1.1296
21:37:42|1.1294
21:37:43|1.1294
21:37:44|1.1294
21:37:45|1.1294
21:37:46|1.1294
21:37:47|1.1294
21:37:48|1.1291
21:37:48|1.1292
21:37:50|1.1292
21:37:51|1.129
21:37:52|1.129
21:37:53|1.129
21:37:54|1.1286
21:37:54|1.1286
21:37:56|1.1289
21:37:57|1.1286
21:37:58|1.1287
21:37:59|1.1284
21:38:00|1.1284
21:38:00|1.1284
21:38:02|1.1295
21:38:03|1.1303
21:38:04|1.1303
21:38:05|1.1304
21:38:06|1.131
21:38:06|1.1301
21:38:08|1.1298
21:38:09|1.13
21:38:10|1.13
21:38:11|1.13
21:38:12|1.1307
21:38:13|1.1307
21:38:14|1.1307
21:38:15|1.1294
21:38:15|1.1296
21:38:17|1.1294
21:38:17|1.1294
21:38:19|1.1291
21:38:20|1.1291
21:38:21|1.129
21:38:22|1.1288
21:38:23|1.1288
21:38:24|1.1288
21:38:25|1.129
21:38:25|1.1291
21:38:27|1.1288
21:38:27|1.1288
21:38:29|1.1285
21:38:30|1.1285
21:38:31|1.129
21:38:31|1.129
21:38:33|1.129
21:38:34|1.129
21:38:34|1.1288
21:38:35|1.1289
21:38:37|1.1289
21:38:38|1.1288
21:38:39|1.1289
21:38:40|1.1287
21:38:42|1.1287
21:38:43|1.1288
21:38:44|1.1288
21:38:45|1.1288
21:38:46|1.1288
21:38:47|1.1285
21:38:48|1.1283
21:38:49|1.1282
21:38:50|1.1282
21:38:51|1.1282
21:38:52|1.1281
21:38:53|1.1282
21:38:54|1.1283
21:38:55|1.1283
21:38:56|1.1283
21:38:57|1.1278
21:38:58|1.1289
21:38:59|1.1284
21:39:00|1.1299
21:39:01|1.1299
21:39:02|1.1288
21:39:03|1.1281
21:39:04|1.1282
21:39:05|1.1282
21:39:06|1.1283
21:39:07|1.1283
21:39:08|1.1282
21:39:09|1.1301
21:39:10|1.1309
21:39:11|1.13
21:39:12|1.1296
21:39:13|1.1302
21:39:14|1.1301
21:39:15|1.1301
21:39:16|1.1303
21:39:17|1.1307
21:39:18|1.1304
21:39:19|1.1303
21:39:20|1.1292
21:39:21|1.1292
21:39:22|1.1291
21:39:23|1.1292
21:39:24|1.1292
21:39:25|1.1316
21:39:26|1.1313
21:39:27|1.1306
21:39:28|1.1308
21:39:29|1.1313
21:39:30|1.1311
21:39:31|1.1305
21:39:32|1.1306
21:39:33|1.1309
21:39:34|1.1308
21:39:35|1.1309
21:39:36|1.1314
21:39:37|1.1304
21:39:38|1.1334
21:39:40|1.1341
21:39:40|1.1341
21:39:41|1.134
21:39:43|1.1332
21:39:44|1.1326
21:39:45|1.1325
21:39:45|1.1324
21:39:47|1.1331
21:39:48|1.1327
21:39:49|1.1331
21:39:50|1.1339
21:39:51|1.1339
21:39:52|1.1339
21:39:53|1.1328
21:39:54|1.1332
21:39:55|1.1332
21:39:56|1.1324
21:39:57|1.1324
21:39:58|1.1323
21:39:59|1.1323
21:40:00|1.1323
21:40:01|1.1323
21:40:02|1.1323
21:40:03|1.1314
21:40:04|1.13
21:40:05|1.129
21:40:06|1.1291
21:40:07|1.127
21:40:08|1.1264
21:40:09|1.1261
21:40:10|1.1263
21:40:11|1.127
21:40:12|1.127
21:40:13|1.1271
21:40:14|1.1271
21:40:15|1.1311
21:40:16|1.1302
21:40:17|1.1303
21:40:18|1.1303
21:40:19|1.1284
21:40:20|1.1297
21:40:21|1.1297
21:40:22|1.1303
21:40:23|1.1328
21:40:24|1.1326
21:40:25|1.1328
21:40:26|1.1327
21:40:27|1.1326
21:40:28|1.1331
21:40:29|1.1326
21:40:30|1.1313
21:40:31|1.131
21:40:32|1.1316
21:40:33|1.1314
21:40:34|1.1314
21:40:35|1.1322
21:40:36|1.1322
21:40:37|1.133
21:40:38|1.132
21:40:39|1.1322
21:40:41|1.1322
21:40:41|1.1322
21:40:43|1.132
21:40:43|1.1348
21:40:45|1.1335
21:40:47|1.1321
21:40:48|1.1325
21:40:48|1.1325
21:40:49|1.1341
21:40:51|1.1331
21:40:51|1.1331
21:40:53|1.1322
21:40:53|1.1324
21:40:55|1.1331
21:40:55|1.1334
21:40:56|1.1333
21:40:58|1.1333
21:40:59|1.1341
21:41:00|1.1341
21:41:01|1.134
21:41:02|1.1338
21:41:03|1.134
21:41:03|1.1339
21:41:05|1.1343
21:41:05|1.1343
21:41:07|1.1361
21:41:08|1.1352
21:41:09|1.1354
21:41:10|1.1354
21:41:11|1.1356
21:41:12|1.1358
21:41:13|1.1358
21:41:14|1.1363
21:41:15|1.136
21:41:16|1.1358
21:41:16|1.1358
21:41:18|1.1358
21:41:19|1.1343
21:41:20|1.1343
21:41:21|1.1344
21:41:22|1.1338
21:41:23|1.134
21:41:24|1.1353
21:41:25|1.1341
21:41:26|1.135
21:41:27|1.1341
21:41:28|1.1341
21:41:29|1.1342
21:41:30|1.1345
21:41:31|1.1345
21:41:32|1.1345
21:41:33|1.1346
21:41:34|1.1345
21:41:35|1.1345
21:41:36|1.1345
21:41:37|1.1346
21:41:38|1.1346
21:41:39|1.1346
21:41:40|1.1345
21:41:42|1.1346
21:41:43|1.1346
21:41:44|1.1346
21:41:45|1.1346
21:41:45|1.1346
21:41:47|1.1345
21:41:48|1.1346
21:41:48|1.1346
21:41:50|1.1346
21:41:51|1.1346
21:41:52|1.1346
21:41:53|1.1345
21:41:54|1.1345
21:41:55|1.1345
21:41:56|1.1345
21:41:57|1.1345
21:41:58|1.1346
21:41:59|1.1346
21:42:00|1.1347
21:42:01|1.1347
21:42:02|1.1357
21:42:03|1.1356
21:42:04|1.1356
21:42:05|1.1356
21:42:06|1.134
21:42:07|1.1338
21:42:08|1.1339
21:42:09|1.1342
21:42:10|1.1342
21:42:11|1.1345
21:42:12|1.1345
21:42:13|1.1348
21:42:14|1.1348
21:42:15|1.1348
21:42:16|1.1344
21:42:17|1.1345
21:42:18|1.1345
21:42:19|1.1345
21:42:20|1.1345
21:42:21|1.1351
21:42:22|1.1351
21:42:23|1.1354
21:42:24|1.1353
21:42:25|1.1352
21:42:26|1.1352
21:42:27|1.1352
21:42:28|1.1351
21:42:29|1.1368
21:42:30|1.1368
21:42:31|1.1365
21:42:32|1.1358
21:42:33|1.1358
21:42:34|1.1358
21:42:35|1.1352
21:42:36|1.1352
21:42:37|1.1352
21:42:38|1.1352
21:42:39|1.1352
21:42:40|1.1355
21:42:41|1.1355
21:42:43|1.1355
21:42:44|1.1353
21:42:45|1.1353
21:42:46|1.1353
21:42:47|1.1353
21:42:48|1.1353
21:42:49|1.1353
21:42:50|1.1353
21:42:51|1.1358
21:42:52|1.1353
21:42:53|1.1353
21:42:54|1.1353
21:42:55|1.1354
21:42:56|1.1355
21:42:57|1.1358
21:42:58|1.1358
21:42:59|1.1354
21:43:00|1.1354
21:43:01|1.1355
21:43:02|1.1355
21:43:03|1.1353
21:43:04|1.1357
21:43:05|1.1357
21:43:06|1.1357
21:43:07|1.1358
21:43:08|1.1358
21:43:09|1.1358
21:43:10|1.1358
21:43:11|1.1358
21:43:12|1.1359
21:43:13|1.1357
21:43:14|1.1357
21:43:15|1.1357
21:43:16|1.1357
21:43:17|1.1357
21:43:18|1.1357
21:43:20|1.1358
21:43:20|1.1358
21:43:21|1.1357
21:43:22|1.1353
21:43:23|1.1353
21:43:24|1.1354
21:43:25|1.1354
21:43:26|1.1353
21:43:27|1.1354
21:43:28|1.1354
21:43:29|1.1344
21:43:30|1.1344
21:43:31|1.1344
21:43:32|1.1342
21:43:33|1.1341
21:43:34|1.1341
21:43:35|1.1337
21:43:36|1.1337
21:43:37|1.1337
21:43:38|1.1334
21:43:39|1.1343
21:43:40|1.1329
21:43:41|1.1329
21:43:43|1.1337
21:43:44|1.1335
21:43:46|1.1337
21:43:46|1.1337
21:43:47|1.1337
21:43:48|1.1336
21:43:49|1.1336
21:43:50|1.134
21:43:51|1.1339
21:43:52|1.1339
21:43:53|1.1334
21:43:55|1.1334
21:43:56|1.1339
21:43:56|1.1339
21:43:58|1.1339
21:43:58|1.1339
21:44:00|1.1339
21:44:00|1.1339
21:44:02|1.1346
21:44:03|1.1346
21:44:04|1.1341
21:44:05|1.1339
21:44:06|1.1333
21:44:08|1.1335
21:44:08|1.1338
21:44:09|1.1339
21:44:10|1.1339
21:44:11|1.1339
21:44:12|1.1339
21:44:13|1.134
21:44:14|1.134
21:44:15|1.134
21:44:16|1.1341
21:44:17|1.134
21:44:18|1.134
21:44:19|1.1338
21:44:20|1.134
21:44:21|1.1337
21:44:22|1.1338
21:44:24|1.1338
21:44:24|1.1338
21:44:25|1.1338
21:44:26|1.1336
21:44:27|1.1336
21:44:28|1.1334
21:44:29|1.1334
21:44:30|1.1338
21:44:31|1.1335
21:44:32|1.1336
21:44:33|1.1333
21:44:35|1.1334
21:44:35|1.1334
21:44:36|1.1334
21:44:37|1.1334
21:44:38|1.1334
21:44:39|1.1338
21:44:40|1.1338
21:44:41|1.1338
21:44:42|1.1338
21:44:44|1.1336
21:44:45|1.133
21:44:46|1.1335
21:44:47|1.1335
21:44:48|1.1335
21:44:49|1.1338
21:44:50|1.1338
21:44:51|1.1338
21:44:52|1.1338
21:44:53|1.1338
21:44:54|1.1338
21:44:55|1.1339
21:44:56|1.1341
21:44:57|1.1352
21:44:59|1.1351
21:45:00|1.1351
21:45:01|1.1349
21:45:02|1.1349
21:45:02|1.1349
21:45:04|1.1346
21:45:05|1.1341
21:45:06|1.1356
21:45:07|1.1338
21:45:07|1.1338
21:45:09|1.1338
21:45:10|1.1344
21:45:11|1.1344
21:45:12|1.1344
21:45:13|1.1342
21:45:14|1.1341
21:45:14|1.1341
21:45:16|1.1345
21:45:17|1.1338
21:45:18|1.1345
21:45:19|1.1332
21:45:20|1.1332
21:45:21|1.1332
21:45:22|1.1337
21:45:23|1.1337
21:45:24|1.1337
21:45:25|1.1337
21:45:26|1.1335
21:45:27|1.1335
21:45:28|1.1335
21:45:29|1.1336
21:45:30|1.1335
21:45:31|1.1335
21:45:32|1.1335
21:45:33|1.1335
21:45:34|1.1335
21:45:35|1.1336
21:45:36|1.1336
21:45:37|1.1336
21:45:38|1.1333
21:45:39|1.1334
21:45:40|1.1333
21:45:41|1.1331
21:45:43|1.1333
21:45:43|1.1333
21:45:44|1.1333
21:45:46|1.1333
21:45:47|1.1332
21:45:49|1.1333
21:45:49|1.1333
21:45:50|1.1333
21:45:51|1.1332
21:45:53|1.1332
21:45:54|1.1332
21:45:54|1.1332
21:45:56|1.1332
21:45:57|1.1327
21:45:58|1.1327
21:45:58|1.1327
21:46:00|1.1328
21:46:01|1.1362
21:46:01|1.1329
21:46:03|1.1321
21:46:04|1.1321
21:46:05|1.1326
21:46:06|1.1326
21:46:07|1.1321
21:46:07|1.1342
21:46:09|1.1358
21:46:10|1.1353
21:46:11|1.1349
21:46:12|1.135
21:46:13|1.135
21:46:14|1.1349
21:46:15|1.1349
21:46:16|1.1378
21:46:17|1.1375
21:46:18|1.1353
21:46:19|1.1357
21:46:20|1.1355
21:46:21|1.1357
21:46:22|1.1362
21:46:23|1.1362
21:46:24|1.1363
21:46:25|1.1363
21:46:26|1.1363
21:46:27|1.1363
21:46:28|1.1365
21:46:28|1.1372
21:46:30|1.1367
21:46:31|1.1369
21:46:32|1.1369
21:46:33|1.1371
21:46:34|1.1372
21:46:35|1.1374
21:46:36|1.1373
21:46:37|1.137
21:46:38|1.1372
21:46:39|1.1372
21:46:39|1.1378
21:46:41|1.1378
21:46:42|1.1378
21:46:43|1.1378
21:46:43|1.1377
21:46:45|1.1375
21:46:46|1.1379
21:46:47|1.1379
21:46:48|1.1386
21:46:49|1.1386
21:46:50|1.1387
21:46:51|1.1394
21:46:52|1.139
21:46:53|1.1397
21:46:55|1.139
21:46:55|1.1391
21:46:57|1.139
21:46:57|1.1402
21:46:58|1.1406
21:47:00|1.1408
21:47:00|1.1413
21:47:02|1.1407
21:47:03|1.1408
21:47:04|1.1409
21:47:05|1.1407
21:47:06|1.1407
21:47:07|1.1407
21:47:08|1.1408
21:47:09|1.1408
21:47:10|1.1412
21:47:11|1.1422
21:47:12|1.1413
21:47:13|1.1416
21:47:14|1.1416
21:47:15|1.1414
21:47:17|1.1417
21:47:17|1.1411
21:47:18|1.1416
21:47:19|1.1416
21:47:20|1.1414
21:47:21|1.1416
21:47:22|1.1416
21:47:23|1.1417
21:47:24|1.1417
21:47:25|1.142
21:47:26|1.142
21:47:27|1.1418
21:47:28|1.1418
21:47:29|1.1417
21:47:30|1.1426
21:47:31|1.1442
21:47:33|1.146
21:47:33|1.146
21:47:34|1.1473
21:47:35|1.1468
21:47:37|1.1477
21:47:37|1.1476
21:47:38|1.1476
21:47:40|1.1476
21:47:40|1.1476
21:47:41|1.1469
21:47:43|1.1474
21:47:43|1.147
21:47:44|1.1469
21:47:45|1.147
21:47:46|1.1478
21:47:48|1.1472
21:47:49|1.1471
21:47:49|1.1472
21:47:51|1.1472
21:47:52|1.1476
21:47:52|1.1476
21:47:54|1.1476
21:47:55|1.1481
21:47:56|1.1485
21:47:57|1.1484
21:47:58|1.1483
21:47:59|1.1483
21:48:00|1.1483
21:48:01|1.1483
21:48:02|1.148
21:48:03|1.148
21:48:04|1.1483
21:48:05|1.1481
21:48:06|1.1484
21:48:07|1.1481
21:48:08|1.1482
21:48:09|1.1487
21:48:10|1.149
21:48:11|1.149
21:48:12|1.1497
21:48:13|1.15
21:48:14|1.15
21:48:15|1.1503
21:48:16|1.1504
21:48:17|1.1507
21:48:18|1.151
21:48:19|1.1509
21:48:20|1.1509
21:48:21|1.1509
21:48:22|1.1514
21:48:23|1.1515
21:48:24|1.1522
21:48:25|1.1522
21:48:26|1.1523
21:48:27|1.1524
21:48:28|1.1534
21:48:29|1.1533
21:48:30|1.1535
21:48:31|1.1539
21:48:32|1.1547
21:48:33|1.1549
21:48:34|1.1556
21:48:35|1.1557
21:48:36|1.1557
21:48:37|1.1559
21:48:38|1.1579
21:48:39|1.1565
21:48:40|1.1566
21:48:41|1.1564
21:48:42|1.1577
21:48:43|1.1581
21:48:44|1.1585
21:48:45|1.1596
21:48:46|1.1597
21:48:47|1.1587
21:48:49|1.1597
21:48:50|1.1598
21:48:51|1.1592
21:48:52|1.1587
21:48:53|1.1591
21:48:54|1.1593
21:48:55|1.1592
21:48:56|1.1599
21:48:57|1.1594
21:48:58|1.1593
21:48:59|1.1594
21:49:00|1.16
21:49:01|1.1596
21:49:02|1.1593
21:49:04|1.1596
21:49:04|1.1598
21:49:05|1.1595
21:49:06|1.1598
21:49:07|1.1598
21:49:08|1.1598
21:49:09|1.1595
21:49:10|1.1594
21:49:11|1.1594
21:49:12|1.1592
21:49:13|1.1592
21:49:14|1.1592
21:49:15|1.158
21:49:16|1.1567
21:49:17|1.1563
21:49:18|1.1555
21:49:19|1.1545
21:49:20|1.1526
21:49:21|1.1526
21:49:22|1.1525
21:49:23|1.1518
21:49:24|1.1514
21:49:25|1.1511
21:49:26|1.151
21:49:27|1.1519
21:49:28|1.1519
21:49:29|1.1513
21:49:30|1.1511
21:49:31|1.1528
21:49:32|1.153
21:49:33|1.1537
21:49:34|1.153
21:49:35|1.153
21:49:36|1.1542
21:49:37|1.1537
21:49:38|1.1537
21:49:39|1.1537
21:49:40|1.1536
21:49:41|1.1547
21:49:42|1.154
21:49:43|1.1542
21:49:44|1.1534
21:49:45|1.1541
21:49:46|1.1526
21:49:47|1.1536
21:49:49|1.1536
21:49:50|1.1536
21:49:51|1.1537
21:49:52|1.1537
21:49:53|1.1542
21:49:54|1.1537
21:49:55|1.1537
21:49:56|1.1529
21:49:58|1.1531
21:49:58|1.1525
21:49:59|1.154
21:50:00|1.1462
21:50:01|1.146
21:50:02|1.1455
21:50:03|1.141
21:50:04|1.1409
21:50:05|1.14
21:50:06|1.1389
21:50:07|1.1385
21:50:09|1.1377
21:50:10|1.1376
21:50:10|1.1345
21:50:12|1.1347
21:50:13|1.1346
21:50:14|1.1337
21:50:15|1.133
21:50:16|1.1323
21:50:17|1.1321
21:50:18|1.1324
21:50:19|1.133
21:50:20|1.134
21:50:21|1.1342
21:50:22|1.1348
21:50:23|1.1352
21:50:23|1.1352
21:50:25|1.1356
21:50:25|1.1362
21:50:27|1.1358
21:50:28|1.136
21:50:29|1.1361
21:50:30|1.1361
21:50:31|1.1375
21:50:32|1.1375
21:50:33|1.1382
21:50:34|1.1384
21:50:35|1.1385
21:50:36|1.1387
21:50:37|1.139
21:50:38|1.1393
21:50:39|1.1393
21:50:40|1.1405
21:50:41|1.14
21:50:42|1.1401
21:50:43|1.1401
21:50:44|1.1402
21:50:45|1.1409
21:50:46|1.1409
21:50:47|1.1416
21:50:48|1.1418
21:50:49|1.1418
21:50:50|1.1425
21:50:52|1.1417
21:50:52|1.1417
21:50:53|1.1417
21:50:55|1.1417
21:50:56|1.141
21:50:57|1.1406
21:50:58|1.1406
21:50:59|1.1406
21:51:00|1.1411
21:51:01|1.1411
21:51:02|1.1409
21:51:02|1.1409
21:51:04|1.1409
21:51:05|1.1404
21:51:05|1.1404
21:51:07|1.1404
21:51:08|1.1404
21:51:09|1.1404
21:51:09|1.1401
21:51:11|1.1404
21:51:12|1.1404
21:51:12|1.1404
21:51:14|1.1389
21:51:15|1.1389
21:51:16|1.139
21:51:17|1.1383
21:51:18|1.1388
21:51:18|1.138
21:51:20|1.1381
21:51:21|1.1381
21:51:21|1.138
21:51:23|1.1376
21:51:24|1.1376
21:51:25|1.1377
21:51:26|1.1375
21:51:27|1.1371
21:51:28|1.1367
21:51:29|1.1367
21:51:30|1.1367
21:51:30|1.1367
21:51:32|1.1373
21:51:32|1.137
21:51:33|1.1371
21:51:34|1.1369
21:51:36|1.1369
21:51:37|1.1379
21:51:37|1.1381
21:51:39|1.1381
21:51:40|1.1381
21:51:41|1.1381
21:51:42|1.1381
21:51:42|1.1381
21:51:43|1.1377
21:51:45|1.1377
21:51:46|1.1377
21:51:47|1.1383
21:51:47|1.1383
21:51:49|1.1383
21:51:50|1.1379
21:51:51|1.1379
21:51:53|1.1381
21:51:54|1.1381
21:51:55|1.1379
21:51:56|1.1381
21:51:57|1.1379
21:51:58|1.1379
21:51:59|1.138
21:52:00|1.1381
21:52:01|1.1383
21:52:01|1.138
21:52:02|1.138
21:52:04|1.138
21:52:05|1.1379
21:52:06|1.1377
21:52:07|1.1377
21:52:08|1.1377
21:52:08|1.1377
21:52:10|1.1376
21:52:10|1.1373
21:52:12|1.1373
21:52:13|1.1378
21:52:14|1.1373
21:52:15|1.1381
21:52:16|1.138
21:52:17|1.138
21:52:18|1.138
21:52:19|1.1383
21:52:20|1.1389
21:52:21|1.1383
21:52:21|1.1383
21:52:23|1.1383
21:52:24|1.1383
21:52:25|1.1387
21:52:26|1.1387
21:52:27|1.1382
21:52:28|1.1382
21:52:29|1.1384
21:52:29|1.1376
21:52:31|1.1376
21:52:32|1.1376
21:52:33|1.1376
21:52:34|1.1376
21:52:35|1.1376
21:52:36|1.1376
21:52:37|1.1376
21:52:38|1.1375
21:52:39|1.1375
21:52:39|1.1372
21:52:41|1.1372
21:52:42|1.137
21:52:43|1.137
21:52:44|1.1366
21:52:45|1.1366
21:52:46|1.1366
21:52:47|1.1366
21:52:48|1.1366
21:52:49|1.1366
21:52:49|1.1367
21:52:51|1.1367
21:52:52|1.1367
21:52:54|1.1367
21:52:54|1.1367
21:52:55|1.1367
21:52:56|1.1367
21:52:57|1.1367
21:52:58|1.1367
21:52:59|1.1318
21:53:00|1.131
21:53:01|1.131
21:53:02|1.131
21:53:03|1.1306
21:53:04|1.1306
21:53:05|1.1293
21:53:06|1.1288
21:53:07|1.1286
21:53:09|1.1287
21:53:10|1.1283
21:53:11|1.1282
21:53:12|1.1288
21:53:13|1.1287
21:53:13|1.1287
21:53:15|1.1288
21:53:16|1.1276
21:53:16|1.127
21:53:18|1.127
21:53:19|1.1268
21:53:20|1.1221
21:53:20|1.116
21:53:21|1.1145
21:53:22|1.1165
21:53:23|1.117
21:53:24|1.1172
21:53:25|1.1167
21:53:26|1.1169
21:53:27|1.1173
21:53:29|1.118
21:53:30|1.1181
21:53:30|1.1179
21:53:31|1.118
21:53:32|1.119
21:53:33|1.119
21:53:35|1.119
21:53:36|1.1189
21:53:36|1.1188
21:53:38|1.1188
21:53:38|1.119
21:53:39|1.119
21:53:40|1.1193
21:53:42|1.1198
21:53:43|1.1198
21:53:43|1.1202
21:53:44|1.1203
21:53:46|1.1214
21:53:46|1.1214
21:53:47|1.1216
21:53:48|1.1216
21:53:50|1.1219
21:53:50|1.1216
21:53:51|1.1217
21:53:52|1.1217
21:53:54|1.1217
21:53:55|1.1217
21:53:56|1.1217
21:53:57|1.1217
21:53:58|1.1224
21:53:59|1.1224
21:54:00|1.1224
21:54:00|1.1236
21:54:02|1.1234
21:54:03|1.1243
21:54:04|1.1243
21:54:05|1.1231
21:54:06|1.1221
21:54:07|1.1226
21:54:08|1.1226
21:54:09|1.1228
21:54:10|1.1228
21:54:11|1.1229
21:54:12|1.1227
21:54:13|1.1227
21:54:14|1.1227
21:54:15|1.1227
21:54:16|1.1228
21:54:17|1.1228
21:54:18|1.1209
21:54:19|1.1213
21:54:19|1.1224
21:54:21|1.123
21:54:22|1.1218
21:54:23|1.1218
21:54:24|1.1219
21:54:25|1.1219
21:54:26|1.1219
21:54:27|1.1224
21:54:28|1.1224
21:54:29|1.1224
21:54:30|1.1223
21:54:31|1.123
21:54:32|1.123
21:54:33|1.123
21:54:34|1.1173
21:54:35|1.1171
21:54:36|1.1172
21:54:37|1.1179
21:54:37|1.1179
21:54:39|1.1179
21:54:40|1.1154
21:54:41|1.1173
21:54:42|1.1171
21:54:42|1.1176
21:54:44|1.118
21:54:45|1.118
21:54:46|1.1184
21:54:46|1.1196
21:54:47|1.1204
21:54:49|1.1204
21:54:50|1.1204
21:54:51|1.1204
21:54:52|1.121
21:54:53|1.121
21:54:55|1.122
21:54:56|1.1218
21:54:57|1.122
21:54:58|1.122
21:54:59|1.1209
21:55:00|1.1202
21:55:01|1.1201
21:55:02|1.1201
21:55:02|1.1209
21:55:03|1.1209
21:55:05|1.1203
21:55:05|1.1207
21:55:07|1.1207
21:55:07|1.1207
21:55:08|1.1207
21:55:10|1.1207
21:55:11|1.1211
21:55:12|1.1214
21:55:13|1.1214
21:55:14|1.1214
21:55:14|1.1214
21:55:15|1.1219
21:55:16|1.1218
21:55:18|1.1211
21:55:19|1.1211
21:55:20|1.1211
21:55:20|1.1215
21:55:22|1.1215
21:55:23|1.1215
21:55:24|1.1218
21:55:25|1.1226
21:55:26|1.1226
21:55:27|1.1221
21:55:28|1.1214
21:55:28|1.1216
21:55:30|1.1226
21:55:30|1.1217
21:55:32|1.1219
21:55:33|1.1219
21:55:34|1.1219
21:55:35|1.1219
21:55:36|1.1218
21:55:37|1.1218
21:55:38|1.1219
21:55:39|1.1219
21:55:40|1.1219
21:55:41|1.1218
21:55:42|1.1218
21:55:43|1.1218
21:55:44|1.1217
21:55:45|1.1217
21:55:46|1.1215
21:55:47|1.1216
21:55:48|1.1215
21:55:49|1.1215
21:55:50|1.1215
21:55:51|1.1211
21:55:52|1.1202
21:55:53|1.1202
21:55:54|1.1205
21:55:56|1.1203
21:55:56|1.1203
21:55:57|1.1204
21:55:58|1.1204
21:56:00|1.1202
21:56:01|1.1202
21:56:01|1.1203
21:56:03|1.1202
21:56:03|1.1202
21:56:05|1.1202
21:56:06|1.1202
21:56:07|1.1197
21:56:07|1.1197
21:56:09|1.1194
21:56:10|1.1194
21:56:10|1.1191
21:56:12|1.1191
21:56:12|1.1188
21:56:13|1.1187
21:56:15|1.1188
21:56:15|1.1187
21:56:17|1.1191
21:56:17|1.1191
21:56:19|1.1191
21:56:20|1.1191
21:56:21|1.1191
21:56:21|1.1191
21:56:23|1.1191
21:56:24|1.1191
21:56:25|1.1191
21:56:26|1.1191
21:56:27|1.1191
21:56:27|1.1191
21:56:29|1.1191
21:56:30|1.1191
21:56:30|1.1203
21:56:32|1.121
21:56:32|1.1203
21:56:34|1.1205
21:56:35|1.1205
21:56:36|1.1205
21:56:37|1.1205
21:56:38|1.1196
21:56:39|1.1196
21:56:39|1.1199
21:56:41|1.1199
21:56:42|1.1196
21:56:43|1.1196
21:56:44|1.1197
21:56:45|1.1197
21:56:46|1.1197
21:56:46|1.1196
21:56:47|1.1196
21:56:49|1.1198
21:56:49|1.1197
21:56:51|1.1197
21:56:52|1.1197
21:56:52|1.1197
21:56:54|1.1197
21:56:54|1.1197
21:56:56|1.1197
21:56:57|1.1197
21:56:58|1.1194
21:56:59|1.1194
21:57:00|1.1199
21:57:02|1.1199
21:57:02|1.1199
21:57:03|1.1201
21:57:04|1.1201
21:57:05|1.1201
21:57:06|1.1201
21:57:07|1.1202
21:57:09|1.1204
21:57:10|1.1204
21:57:11|1.1202
21:57:12|1.1202
21:57:13|1.1204
21:57:14|1.1204
21:57:14|1.1204
21:57:16|1.1204
21:57:17|1.1204
21:57:18|1.1205
21:57:18|1.1205
21:57:19|1.1206
21:57:21|1.1206
21:57:22|1.1204
21:57:23|1.1205
21:57:24|1.12
21:57:25|1.12
21:57:26|1.1193
21:57:27|1.1193
21:57:28|1.1193
21:57:29|1.1193
21:57:30|1.1186
21:57:31|1.1186
21:57:32|1.1186
21:57:33|1.1184
21:57:34|1.1184
21:57:35|1.118
21:57:36|1.118
21:57:37|1.1174
21:57:38|1.1172
21:57:39|1.1154
21:57:40|1.1154
21:57:41|1.1153
21:57:42|1.1149
21:57:43|1.115
21:57:44|1.1151
21:57:45|1.115
21:57:46|1.115
21:57:47|1.115
21:57:48|1.115
21:57:49|1.115
21:57:50|1.115
21:57:51|1.115
21:57:52|1.115
21:57:53|1.115
21:57:54|1.115
21:57:55|1.115
21:57:56|1.1148
21:57:58|1.1148
21:57:58|1.1148
21:58:00|1.1149
21:58:00|1.1148
21:58:02|1.1148
21:58:03|1.115
21:58:04|1.1159
21:58:05|1.1159
21:58:06|1.1163
21:58:06|1.1161
21:58:07|1.1163
21:58:09|1.1163
21:58:10|1.1165
21:58:11|1.117
21:58:11|1.1177
21:58:13|1.1173
21:58:14|1.1185
21:58:15|1.1185
21:58:16|1.1185
21:58:17|1.1189
21:58:18|1.1198
21:58:19|1.1198
21:58:20|1.1198
21:58:21|1.1198
21:58:23|1.1198
21:58:23|1.1191
21:58:25|1.1186
21:58:25|1.1186
21:58:26|1.1186
21:58:28|1.1185
21:58:29|1.1181
21:58:30|1.1181
21:58:31|1.1181
21:58:32|1.118
21:58:33|1.118
21:58:34|1.118
21:58:35|1.1182
21:58:36|1.1182
21:58:36|1.1189
21:58:38|1.1189
21:58:39|1.1189
21:58:40|1.1185
21:58:41|1.1185
21:58:42|1.1185
21:58:43|1.1185
21:58:43|1.1186
21:58:45|1.1186
21:58:46|1.1186
21:58:46|1.1194
21:58:48|1.1193
21:58:48|1.1193
21:58:50|1.1192
21:58:51|1.1191
21:58:52|1.1192
21:58:53|1.1194
21:58:54|1.1194
21:58:55|1.1194
21:58:56|1.1191
21:58:57|1.1202
21:58:58|1.1199
21:59:00|1.1205
21:59:00|1.1201
21:59:01|1.1215
21:59:02|1.1215
21:59:03|1.1205
21:59:04|1.1205
21:59:05|1.121
21:59:07|1.1211
21:59:08|1.1211
21:59:08|1.1209
21:59:10|1.1209
21:59:11|1.1208
21:59:11|1.1211
21:59:13|1.1211
21:59:13|1.1211
21:59:15|1.1211
21:59:16|1.1211
21:59:17|1.1211
21:59:18|1.1211
21:59:19|1.1211
21:59:20|1.1211
21:59:22|1.1211
21:59:22|1.1212
21:59:24|1.1212
21:59:24|1.1212
21:59:26|1.1217
21:59:26|1.1217
21:59:27|1.1217
21:59:29|1.1217
21:59:29|1.1218
21:59:30|1.1217
21:59:31|1.1217
21:59:33|1.1217
21:59:33|1.1204
21:59:35|1.1207
21:59:36|1.1212
21:59:36|1.1212
21:59:37|1.122
21:59:39|1.122
21:59:40|1.1215
21:59:40|1.1215
21:59:42|1.1218
21:59:42|1.1221
21:59:43|1.1223
21:59:44|1.1223
21:59:46|1.1223
21:59:46|1.1223
21:59:47|1.1223
21:59:48|1.1245
21:59:50|1.1244
21:59:50|1.1244
21:59:52|1.1245
21:59:53|1.1245
21:59:54|1.1245
21:59:55|1.1247
21:59:55|1.1257
21:59:56|1.1248
21:59:57|1.1254
21:59:59|1.1258
22:00:00|1.1249
22:00:01|1.124
22:00:02|1.1229
22:00:03|1.1223
22:00:05|1.1217
22:00:05|1.1216
22:00:06|1.1216
22:00:07|1.1216
22:00:08|1.1216
22:00:09|1.1215
22:00:10|1.1225
22:00:11|1.1226
22:00:12|1.1226
22:00:13|1.1227
22:00:14|1.1227
22:00:15|1.1227
22:00:16|1.1224
22:00:17|1.1224
22:00:18|1.1224
22:00:19|1.1224
22:00:20|1.1224
22:00:21|1.1224
22:00:22|1.1224
22:00:23|1.1224
22:00:24|1.1221
22:00:25|1.1221
22:00:26|1.1211
22:00:27|1.1211
22:00:28|1.1216
22:00:29|1.1213
22:00:30|1.1212
22:00:31|1.1202
22:00:32|1.1202
22:00:33|1.1201
22:00:34|1.1201
22:00:35|1.1201
22:00:36|1.1201
22:00:37|1.1201
22:00:38|1.1194
22:00:39|1.1194
22:00:40|1.1195
22:00:41|1.1198
22:00:42|1.1196
22:00:43|1.1198
22:00:44|1.1198
22:00:45|1.1197
22:00:46|1.1197
22:00:47|1.1197
22:00:48|1.1197
22:00:49|1.1197
22:00:50|1.1197
22:00:51|1.1197
22:00:52|1.1197
22:00:53|1.1197
22:00:54|1.1197
22:00:55|1.1198
22:00:56|1.1194
22:00:57|1.1194
22:00:58|1.1194
22:01:00|1.1194
22:01:01|1.1194
22:01:02|1.1194
22:01:03|1.1192
22:01:04|1.1194
22:01:05|1.1191
22:01:06|1.1191
22:01:07|1.1191
22:01:08|1.1191
22:01:09|1.1191
22:01:10|1.1189
22:01:11|1.1187
22:01:12|1.1188
22:01:13|1.1185
22:01:14|1.1185
22:01:15|1.1184
22:01:16|1.1184
22:01:17|1.1184
22:01:18|1.1184
22:01:19|1.1184
22:01:20|1.1184
22:01:21|1.1184
22:01:22|1.1184
22:01:23|1.1184
22:01:24|1.1184
22:01:25|1.1184
22:01:26|1.1181
22:01:27|1.1181
22:01:28|1.1181
22:01:29|1.1181
22:01:30|1.1181
22:01:31|1.1181
22:01:32|1.1181
22:01:33|1.118
22:01:34|1.118
22:01:35|1.118
22:01:36|1.118
22:01:37|1.1178
22:01:38|1.1178
22:01:39|1.1171
22:01:40|1.1171
22:01:41|1.1177
22:01:42|1.1197
22:01:43|1.1193
22:01:44|1.1179
22:01:45|1.1178
22:01:46|1.1194
22:01:47|1.118
22:01:48|1.1172
22:01:49|1.1172
22:01:50|1.1176
22:01:51|1.1176
22:01:52|1.1176
22:01:53|1.1176
22:01:54|1.1176
22:01:55|1.1173
22:01:56|1.118
22:01:57|1.1173
22:01:58|1.1173
22:01:59|1.1173
22:02:00|1.1173
22:02:02|1.1173
22:02:02|1.1174
22:02:04|1.1174
22:02:05|1.1175
22:02:05|1.1175
22:02:07|1.1175
22:02:08|1.1175
22:02:09|1.1176
22:02:09|1.1176
22:02:11|1.1176
22:02:12|1.1176
22:02:13|1.1177
22:02:14|1.1176
22:02:14|1.1176
22:02:16|1.1176
22:02:16|1.1176
22:02:17|1.1176
22:02:18|1.1176
22:02:19|1.1176
22:02:21|1.1176
22:02:22|1.1176
22:02:22|1.1176
22:02:23|1.1176
22:02:25|1.1176
22:02:25|1.1176
22:02:26|1.1176
22:02:28|1.1173
22:02:28|1.1175
22:02:29|1.1175
22:02:30|1.1175
22:02:32|1.1175
22:02:33|1.1174
22:02:33|1.1174
22:02:35|1.1174
22:02:35|1.1174
22:02:37|1.1174
22:02:37|1.1174
22:02:38|1.1174
22:02:39|1.1174
22:02:41|1.1174
22:02:41|1.1174
22:02:42|1.1177
22:02:43|1.1182
22:02:44|1.1182
22:02:45|1.1188
22:02:46|1.1188
22:02:47|1.1191
22:02:48|1.1191
22:02:49|1.1191
22:02:50|1.1191
22:02:51|1.1191
22:02:52|1.1191
22:02:54|1.1191
22:02:55|1.1193
22:02:55|1.1193
22:02:56|1.1197
22:02:58|1.1198
22:02:58|1.1197
22:03:00|1.1197
22:03:00|1.1195
22:03:01|1.1197
22:03:02|1.1198
22:03:03|1.1204
22:03:05|1.1204
22:03:06|1.1204
22:03:07|1.1207
22:03:08|1.1207
22:03:09|1.1198
22:03:10|1.1197
22:03:11|1.1195
22:03:12|1.1197
22:03:13|1.1199
22:03:14|1.1198
22:03:15|1.12
22:03:16|1.1209
22:03:17|1.121
22:03:18|1.121
22:03:19|1.121
22:03:20|1.121
22:03:21|1.121
22:03:22|1.121
22:03:23|1.121
22:03:24|1.1211
22:03:25|1.1211
22:03:26|1.1212
22:03:27|1.1212
22:03:28|1.1212
22:03:29|1.1212
22:03:30|1.1192
22:03:31|1.1189
22:03:32|1.1181
22:03:33|1.1201
22:03:34|1.1205
22:03:35|1.1205
22:03:36|1.1205
22:03:37|1.1205
22:03:38|1.1215
22:03:39|1.1215
22:03:40|1.1215
22:03:41|1.1214
22:03:42|1.1214
22:03:43|1.1214
22:03:44|1.1214
22:03:45|1.1198
22:03:46|1.1198
22:03:47|1.1198
22:03:48|1.1198
22:03:49|1.1198
22:03:50|1.1198
22:03:51|1.1198
22:03:52|1.1186
22:03:53|1.1186
22:03:54|1.1186
22:03:55|1.12
22:03:56|1.1202
22:03:57|1.1202
22:03:58|1.1202
22:03:59|1.1202
22:04:00|1.1202
22:04:01|1.1202
22:04:02|1.1202
22:04:04|1.1201
22:04:04|1.1201
22:04:05|1.1201
22:04:06|1.1201
22:04:07|1.1201
22:04:09|1.1201
22:04:09|1.1201
22:04:11|1.1201
22:04:11|1.1201
22:04:13|1.1201
22:04:14|1.1201
22:04:15|1.1201
22:04:16|1.1201
22:04:17|1.1201
22:04:17|1.1195
22:04:19|1.1192
22:04:19|1.119
22:04:21|1.119
22:04:22|1.119
22:04:23|1.119
22:04:24|1.1209
22:04:24|1.1209
22:04:26|1.1199
22:04:27|1.1199
22:04:28|1.1196
22:04:29|1.1196
22:04:30|1.1189
22:04:30|1.1188
22:04:32|1.1188
22:04:33|1.118
22:04:34|1.118
22:04:34|1.1175
22:04:36|1.1175
22:04:36|1.1194
22:04:38|1.1194
22:04:38|1.1191
22:04:40|1.1198
22:04:40|1.1198
22:04:41|1.1198
22:04:42|1.1198
22:04:43|1.1193
22:04:45|1.1191
22:04:46|1.119
22:04:47|1.119
22:04:48|1.119
22:04:49|1.1186
22:04:50|1.1186
22:04:51|1.1203
22:04:51|1.1203
22:04:53|1.1203
22:04:54|1.1203
22:04:55|1.1203
22:04:56|1.12
22:04:57|1.1192
22:04:58|1.1192
22:04:59|1.1187
22:05:00|1.1187
22:05:01|1.1192
22:05:02|1.1192
22:05:03|1.1192
22:05:05|1.1191
22:05:06|1.1191
22:05:07|1.1191
22:05:08|1.1196
22:05:10|1.1196
22:05:10|1.1196
22:05:11|1.1196
22:05:12|1.1181
22:05:13|1.1183
22:05:14|1.1185
22:05:15|1.1185
22:05:16|1.1185
22:05:17|1.1185
22:05:18|1.1185
22:05:19|1.1196
22:05:20|1.1194
22:05:21|1.1194
22:05:22|1.1194
22:05:23|1.1194
22:05:24|1.1189
22:05:25|1.1188
22:05:26|1.1188
22:05:27|1.1188
22:05:28|1.1188
22:05:29|1.1187
22:05:30|1.1187
22:05:31|1.1187
22:05:32|1.1187
22:05:33|1.1187
22:05:34|1.1187
22:05:35|1.1187
22:05:36|1.1187
22:05:37|1.1187
22:05:38|1.1193
22:05:39|1.1192
22:05:40|1.119
22:05:41|1.1193
22:05:42|1.1193
22:05:43|1.1193
22:05:44|1.1192
22:05:45|1.1192
22:05:46|1.1192
22:05:47|1.1202
22:05:48|1.1196
22:05:50|1.1196
22:05:51|1.1196
22:05:51|1.1196
22:05:52|1.1196
22:05:53|1.1194
22:05:55|1.1185
22:05:55|1.1184
22:05:56|1.1184
22:05:58|1.1185
22:05:58|1.119
22:05:59|1.119
22:06:00|1.119
22:06:02|1.119
22:06:02|1.1191
22:06:03|1.1191
22:06:05|1.1191
22:06:06|1.119
22:06:07|1.119
22:06:08|1.119
22:06:09|1.119
22:06:10|1.119
22:06:11|1.119
22:06:12|1.119
22:06:13|1.1193
22:06:14|1.1193
22:06:15|1.1193
22:06:16|1.1192
22:06:17|1.1192
22:06:18|1.1192
22:06:19|1.1192
22:06:21|1.1194
22:06:22|1.1194
22:06:22|1.1194
22:06:24|1.1184
22:06:24|1.1184
22:06:25|1.1184
22:06:27|1.1184
22:06:27|1.1184
22:06:29|1.1184
22:06:29|1.1184
22:06:30|1.119
22:06:32|1.119
22:06:33|1.119
22:06:34|1.119
22:06:35|1.119
22:06:36|1.119
22:06:36|1.119
22:06:37|1.1166
22:06:38|1.1169
22:06:40|1.1168
22:06:41|1.1167
22:06:41|1.1167
22:06:42|1.1167
22:06:44|1.1167
22:06:44|1.1167
22:06:45|1.1167
22:06:47|1.1166
22:06:48|1.1165
22:06:48|1.1165
22:06:49|1.1166
22:06:51|1.1166
22:06:51|1.1166
22:06:52|1.1166
22:06:53|1.1168
22:06:55|1.118
22:06:55|1.1178
22:06:57|1.1178
22:06:58|1.1178
22:06:58|1.1178
22:06:59|1.1178
22:07:01|1.1178
22:07:02|1.1178
22:07:02|1.1178
22:07:03|1.1171
22:07:04|1.1171
22:07:06|1.1171
22:07:07|1.1171
22:07:08|1.1165
22:07:09|1.1165
22:07:10|1.1167
22:07:11|1.1106
22:07:12|1.1101
22:07:13|1.1074
22:07:14|1.1104
22:07:15|1.112
22:07:16|1.1112
22:07:17|1.1112
22:07:19|1.1118
22:07:19|1.1119
22:07:20|1.1119
22:07:21|1.112
22:07:22|1.112
22:07:23|1.112
22:07:24|1.112
22:07:25|1.1125
22:07:26|1.1125
22:07:27|1.1125
22:07:28|1.1125
22:07:29|1.1127
22:07:30|1.1124
22:07:31|1.1124
22:07:32|1.1127
22:07:33|1.1129
22:07:34|1.1134
22:07:35|1.1134
22:07:36|1.1134
22:07:37|1.1134
22:07:38|1.1129
22:07:39|1.1129
22:07:40|1.1129
22:07:41|1.1132
22:07:42|1.1134
22:07:43|1.1133
22:07:44|1.1133
22:07:45|1.1133
22:07:46|1.1131
22:07:48|1.1134
22:07:49|1.1132
22:07:50|1.1133
22:07:50|1.1133
22:07:52|1.1132
22:07:53|1.1132
22:07:54|1.1128
22:07:55|1.1129
22:07:56|1.1117
22:07:57|1.1117
22:07:58|1.1117
22:07:58|1.1112
22:08:00|1.1113
22:08:01|1.1128
22:08:02|1.113
22:08:02|1.1131
22:08:03|1.1127
22:08:05|1.1127
22:08:05|1.112
22:08:07|1.1118
22:08:09|1.1118
22:08:10|1.1118
22:08:11|1.112
22:08:12|1.1123
22:08:13|1.1117
22:08:14|1.1117
22:08:15|1.1117
22:08:16|1.1117
22:08:17|1.1116
22:08:17|1.1116
22:08:19|1.1116
22:08:20|1.1116
22:08:21|1.1119
22:08:22|1.1127
22:08:23|1.1123
22:08:24|1.1127
22:08:25|1.1126
22:08:25|1.1126
22:08:27|1.1129
22:08:28|1.1129
22:08:28|1.1126
22:08:30|1.1129
22:08:31|1.1129
22:08:32|1.1129
22:08:33|1.1131
22:08:34|1.113
22:08:35|1.1152
22:08:36|1.1154
22:08:37|1.1159
22:08:38|1.1202
22:08:39|1.1288
22:08:40|1.1295
22:08:41|1.1295
22:08:41|1.1286
22:08:43|1.1302
22:08:43|1.1296
22:08:45|1.13
22:08:46|1.1288
22:08:47|1.1286
22:08:48|1.1292
22:08:48|1.1276
22:08:50|1.1276
22:08:51|1.1273
22:08:52|1.127
22:08:53|1.1274
22:08:54|1.1269
22:08:54|1.1269
22:08:56|1.127
22:08:57|1.1271
22:08:57|1.1262
22:08:59|1.1259
22:09:00|1.1261
22:09:01|1.1262
22:09:01|1.1246
22:09:03|1.1246
22:09:04|1.125
22:09:05|1.125
22:09:06|1.1246
22:09:07|1.1239
22:09:08|1.124
22:09:08|1.1247
22:09:10|1.1238
22:09:11|1.124
22:09:12|1.1239
22:09:13|1.1239
22:09:14|1.1239
22:09:15|1.1249
22:09:16|1.1243
22:09:17|1.1244
22:09:18|1.1239
22:09:19|1.1239
22:09:20|1.1241
22:09:21|1.1241
22:09:22|1.124
22:09:23|1.1244
22:09:24|1.1244
22:09:25|1.1242
22:09:26|1.1242
22:09:27|1.1242
22:09:28|1.1242
22:09:29|1.1242
22:09:30|1.1215
22:09:31|1.1217
22:09:32|1.1205
22:09:33|1.1205
22:09:34|1.1205
22:09:35|1.1217
22:09:36|1.1215
22:09:37|1.1215
22:09:38|1.1209
22:09:39|1.1209
22:09:40|1.1222
22:09:41|1.1219
22:09:42|1.1219
22:09:43|1.1219
22:09:44|1.1228
22:09:45|1.1223
22:09:46|1.1223
22:09:47|1.1222
22:09:48|1.1221
22:09:49|1.1221
22:09:50|1.122
22:09:51|1.1222
22:09:52|1.1222
22:09:53|1.1223
22:09:54|1.1223
22:09:55|1.1223
22:09:56|1.1223
22:09:57|1.1225
22:09:58|1.1225
22:09:59|1.1227
22:10:00|1.1227
22:10:01|1.1227
22:10:02|1.1228
22:10:03|1.1228
22:10:04|1.1228
22:10:05|1.1228
22:10:06|1.123
22:10:07|1.123
22:10:08|1.123
22:10:10|1.123
22:10:11|1.1233
22:10:12|1.1233
22:10:13|1.1234
22:10:14|1.1234
22:10:14|1.1234
22:10:15|1.1234
22:10:17|1.1287
22:10:18|1.1271
22:10:19|1.1272
22:10:19|1.1277
22:10:21|1.1272
22:10:22|1.1275
22:10:23|1.129
22:10:24|1.1286
22:10:24|1.1287
22:10:25|1.1296
22:10:26|1.1291
22:10:28|1.1291
22:10:29|1.128
22:10:30|1.1268
22:10:31|1.128
22:10:31|1.1277
22:10:33|1.1277
22:10:33|1.128
22:10:34|1.1281
22:10:36|1.1281
22:10:36|1.1291
22:10:37|1.1294
22:10:39|1.1294
22:10:39|1.1294
22:10:40|1.1292
22:10:41|1.1283
22:10:43|1.1284
22:10:43|1.1284
22:10:44|1.1284
22:10:45|1.1284
22:10:46|1.128
22:10:48|1.128
22:10:48|1.128
22:10:50|1.128
22:10:51|1.128
22:10:51|1.1282
22:10:53|1.1283
22:10:53|1.1284
22:10:54|1.1285
22:10:55|1.1284
22:10:56|1.1284
22:10:57|1.1283
22:10:58|1.1284
22:10:59|1.1284
22:11:01|1.1259
22:11:01|1.1251
22:11:02|1.1257
22:11:03|1.1264
22:11:05|1.1264
22:11:05|1.1264
22:11:06|1.1265
22:11:07|1.1265
22:11:08|1.1265
22:11:10|1.1277
22:11:11|1.1278
22:11:12|1.128
22:11:13|1.1278
22:11:14|1.1272
22:11:15|1.1272
22:11:16|1.128
22:11:17|1.128
22:11:18|1.1268
22:11:19|1.1274
22:11:20|1.1267
22:11:22|1.1267
22:11:22|1.1267
22:11:24|1.1267
22:11:24|1.1267
22:11:26|1.1263
22:11:26|1.1263
22:11:27|1.1269
22:11:29|1.1272
22:11:29|1.127
22:11:30|1.1258
22:11:31|1.1258
22:11:32|1.1258
22:11:34|1.1258
22:11:34|1.1258
22:11:35|1.1264
22:11:36|1.1264
22:11:37|1.1264
22:11:39|1.1264
22:11:39|1.1264
22:11:40|1.1273
22:11:41|1.128
22:11:42|1.128
22:11:43|1.1267
22:11:44|1.1268
22:11:46|1.1268
22:11:47|1.1268
22:11:48|1.1268
22:11:48|1.1268
22:11:49|1.1268
22:11:51|1.1268
22:11:51|1.1268
22:11:52|1.1268
22:11:53|1.1268
22:11:54|1.1268
22:11:55|1.1268
22:11:56|1.1268
22:11:57|1.1268
22:11:58|1.126
22:11:59|1.126
22:12:01|1.126
22:12:01|1.126
22:12:02|1.126
22:12:03|1.1258
22:12:04|1.1259
22:12:06|1.1259
22:12:06|1.1263
22:12:08|1.1263
22:12:09|1.1263
22:12:10|1.1263
22:12:11|1.1263
22:12:13|1.1263
22:12:13|1.1263
22:12:15|1.1261
22:12:16|1.1261
22:12:17|1.1261
22:12:18|1.1263
22:12:19|1.1254
22:12:20|1.1256
22:12:21|1.1256
22:12:22|1.125
22:12:23|1.1251
22:12:24|1.1251
22:12:24|1.125
22:12:26|1.125
22:12:26|1.125
22:12:28|1.125
22:12:29|1.1245
22:12:30|1.1239
22:12:31|1.124
22:12:32|1.124
22:12:33|1.1225
22:12:34|1.1225
22:12:34|1.1223
22:12:36|1.1217
22:12:36|1.1224
22:12:38|1.1224
22:12:39|1.1222
22:12:40|1.1231
22:12:41|1.1237
22:12:41|1.1236
22:12:43|1.1236
22:12:44|1.1232
22:12:45|1.1232
22:12:46|1.1232
22:12:46|1.1232
22:12:48|1.1233
22:12:49|1.1233
22:12:50|1.1228
22:12:51|1.1228
22:12:51|1.1228
22:12:53|1.1229
22:12:54|1.1231
22:12:55|1.1231
22:12:56|1.1225
22:12:57|1.1225
22:12:58|1.1225
22:12:58|1.1225
22:12:59|1.1259
22:13:00|1.1264
22:13:02|1.1264
22:13:03|1.1268
22:13:03|1.1268
22:13:05|1.1268
22:13:05|1.1268
22:13:06|1.1268
22:13:08|1.1268
22:13:09|1.1268
22:13:10|1.1269
22:13:12|1.1269
22:13:13|1.1269
22:13:14|1.1269
22:13:15|1.1269
22:13:16|1.1269
22:13:17|1.1258
22:13:18|1.1258
22:13:20|1.1265
22:13:21|1.1265
22:13:22|1.1265
22:13:22|1.1265
22:13:24|1.1264
22:13:25|1.1263
22:13:26|1.1263
22:13:26|1.1256
22:13:28|1.1256
22:13:29|1.126
22:13:30|1.1256
22:13:31|1.1258
22:13:32|1.1258
22:13:33|1.1258
22:13:34|1.1256
22:13:35|1.1258
22:13:36|1.1258
22:13:37|1.1258
22:13:38|1.1258
22:13:39|1.1251
22:13:40|1.1251
22:13:41|1.1251
22:13:42|1.1251
22:13:43|1.1251
22:13:44|1.1253
22:13:45|1.1248
22:13:46|1.1253
22:13:47|1.1253
22:13:48|1.1253
22:13:49|1.1253
22:13:50|1.1252
22:13:51|1.1257
22:13:52|1.1257
22:13:53|1.1257
22:13:54|1.1257
22:13:55|1.1257
22:13:56|1.1258
22:13:57|1.1258
22:13:58|1.1258
22:13:59|1.1258
22:14:00|1.1256
22:14:01|1.1256
22:14:02|1.1256
22:14:03|1.1255
22:14:04|1.1255
22:14:05|1.1253
22:14:06|1.1253
22:14:07|1.1253
22:14:08|1.1253
22:14:09|1.1253
22:14:10|1.1253
22:14:11|1.1253
22:14:12|1.1253
22:14:14|1.1246
22:14:15|1.1237
22:14:16|1.1257
22:14:17|1.1257
22:14:18|1.1257
22:14:19|1.1245
22:14:20|1.1237
22:14:21|1.1237
22:14:22|1.1237
22:14:23|1.1237
22:14:24|1.1241
22:14:25|1.1241
22:14:26|1.124
22:14:27|1.124
22:14:28|1.124
22:14:29|1.1238
22:14:30|1.1238
22:14:31|1.1233
22:14:32|1.1233
22:14:33|1.1232
22:14:34|1.1232
22:14:35|1.1238
22:14:36|1.1238
22:14:37|1.1238
22:14:38|1.1238
22:14:39|1.1238
22:14:40|1.1238
22:14:41|1.1238
22:14:42|1.1238
22:14:43|1.1233
22:14:44|1.1233
22:14:45|1.1233
22:14:46|1.1233
22:14:47|1.1233
22:14:48|1.1233
22:14:49|1.1233
22:14:50|1.1233
22:14:51|1.1233
22:14:52|1.1233
22:14:53|1.1233
22:14:54|1.1233
22:14:55|1.1234
22:14:56|1.1234
22:14:57|1.1231
22:14:58|1.1231
22:14:59|1.1231
22:15:00|1.123
22:15:01|1.1231
22:15:03|1.1231
22:15:03|1.1231
22:15:04|1.1231
22:15:05|1.1227
22:15:06|1.1227
22:15:07|1.1227
22:15:08|1.1231
22:15:09|1.1231
22:15:11|1.1231
22:15:11|1.1265
22:15:13|1.1268
22:15:14|1.1266
22:15:16|1.1266
22:15:16|1.1266
22:15:17|1.1261
22:15:18|1.1261
22:15:19|1.1261
22:15:20|1.1258
22:15:21|1.1257
22:15:22|1.1261
22:15:23|1.126
22:15:24|1.126
22:15:25|1.1265
22:15:26|1.1265
22:15:27|1.1265
22:15:28|1.1273
22:15:29|1.1273
22:15:30|1.1273
22:15:31|1.1275
22:15:32|1.1275
22:15:33|1.1278
22:15:34|1.1277
22:15:35|1.1277
22:15:36|1.128
22:15:37|1.1287
22:15:38|1.1291
22:15:39|1.1291
22:15:40|1.1291
22:15:42|1.1291
22:15:43|1.1291
22:15:44|1.1284
22:15:44|1.1292
22:15:45|1.1292
22:15:46|1.1286
22:15:48|1.1286
22:15:48|1.127
22:15:49|1.127
22:15:51|1.127
22:15:52|1.127
22:15:53|1.1292
22:15:54|1.1292
22:15:55|1.128
22:15:56|1.128
22:15:56|1.128
22:15:58|1.128
22:15:59|1.1278
22:16:00|1.1277
22:16:01|1.1277
22:16:02|1.1277
22:16:03|1.1276
22:16:04|1.1276
22:16:05|1.1275
22:16:06|1.1274
22:16:07|1.127
22:16:08|1.1258
22:16:09|1.1258
22:16:10|1.1258
22:16:11|1.125
22:16:12|1.125
22:16:13|1.1241
22:16:15|1.124
22:16:16|1.1238
22:16:16|1.1238
22:16:18|1.1238
22:16:19|1.1238
22:16:20|1.1238
22:16:21|1.1238
22:16:22|1.1238
22:16:23|1.1238
22:16:23|1.1238
22:16:24|1.1238
22:16:26|1.1238
22:16:27|1.1238
22:16:28|1.1238
22:16:29|1.1238
22:16:30|1.124
22:16:31|1.124
22:16:32|1.124
22:16:33|1.124
22:16:34|1.124
22:16:35|1.124
22:16:36|1.1239
22:16:37|1.1238
22:16:38|1.1238
22:16:39|1.1238
22:16:39|1.1239
22:16:41|1.1239
22:16:42|1.1239
22:16:43|1.1239
22:16:44|1.1238
22:16:45|1.1238
22:16:46|1.1237
22:16:47|1.1237
22:16:48|1.1237
22:16:49|1.1237
22:16:49|1.1237
22:16:50|1.1238
22:16:52|1.1237
22:16:53|1.1237
22:16:53|1.1237
22:16:55|1.1237
22:16:55|1.1237
22:16:57|1.1237
22:16:58|1.1237
22:16:59|1.1237
22:16:59|1.1238
22:17:00|1.1238
22:17:01|1.1257
22:17:03|1.1258
22:17:04|1.126
22:17:05|1.126
22:17:06|1.126
22:17:07|1.126
22:17:08|1.126
22:17:09|1.126
22:17:10|1.126
22:17:11|1.126
22:17:12|1.126
22:17:13|1.1259
22:17:14|1.1259
22:17:15|1.1258
22:17:17|1.1258
22:17:17|1.1258
22:17:18|1.1258
22:17:20|1.1258
22:17:21|1.1259
22:17:22|1.1259
22:17:23|1.1259
22:17:24|1.1259
22:17:25|1.1259
22:17:27|1.1259
22:17:27|1.1259
22:17:28|1.1259
22:17:29|1.127
22:17:30|1.127
22:17:31|1.1268
22:17:33|1.1263
22:17:33|1.1263
22:17:35|1.1263
22:17:36|1.1263
22:17:36|1.1263
22:17:37|1.1259
22:17:39|1.1258
22:17:40|1.1252
22:17:40|1.1255
22:17:41|1.125
22:17:42|1.1249
22:17:44|1.1254
22:17:45|1.1254
22:17:46|1.1254
22:17:47|1.1258
22:17:49|1.1248
22:17:49|1.1248
22:17:50|1.1252
22:17:51|1.1261
22:17:52|1.1257
22:17:53|1.1257
22:17:54|1.1259
22:17:55|1.1259
22:17:56|1.1259
22:17:57|1.1259
22:17:58|1.1259
22:17:59|1.1259
22:18:00|1.1259
22:18:01|1.1259
22:18:02|1.1259
22:18:03|1.1259
22:18:04|1.1259
22:18:05|1.1259
22:18:06|1.1259
22:18:07|1.1274
22:18:08|1.1275
22:18:09|1.1275
22:18:10|1.1287
22:18:11|1.1287
22:18:12|1.128
22:18:13|1.1276
22:18:14|1.1276
22:18:16|1.1283
22:18:17|1.1288
22:18:18|1.1276
22:18:19|1.127
22:18:20|1.127
22:18:21|1.127
22:18:22|1.127
22:18:23|1.127
22:18:24|1.127
22:18:25|1.127
22:18:26|1.127
22:18:27|1.127
22:18:28|1.1272
22:18:30|1.1278
22:18:30|1.1278
22:18:31|1.1284
22:18:33|1.1292
22:18:33|1.1292
22:18:34|1.1292
22:18:35|1.1292
22:18:36|1.1295
22:18:38|1.1297
22:18:38|1.1297
22:18:39|1.1297
22:18:40|1.1297
22:18:41|1.1295
22:18:43|1.129
22:18:43|1.129
22:18:44|1.129
22:18:45|1.129
22:18:46|1.1288
22:18:47|1.1288
22:18:48|1.1288
22:18:49|1.1288
22:18:50|1.1288
22:18:51|1.1281
22:18:52|1.1282
22:18:53|1.1282
22:18:54|1.1278
22:18:55|1.1279
22:18:57|1.1279
22:18:58|1.1279
22:18:59|1.1279
22:19:00|1.1279
22:19:01|1.1273
22:19:02|1.1263
22:19:03|1.1263
22:19:04|1.1263
22:19:04|1.1262
22:19:06|1.1269
22:19:07|1.1269
22:19:08|1.1274
22:19:09|1.1274
22:19:10|1.1274
22:19:10|1.1274
22:19:12|1.1274
22:19:12|1.1274
22:19:14|1.1266
22:19:14|1.1268
22:19:15|1.1268
22:19:17|1.1268
22:19:18|1.1271
22:19:19|1.127
22:19:21|1.127
22:19:22|1.127
22:19:23|1.127
22:19:24|1.127
22:19:25|1.1272
22:19:25|1.1272
22:19:27|1.1272
22:19:28|1.1267
22:19:28|1.1267
22:19:30|1.1267
22:19:31|1.1267
22:19:31|1.1267
22:19:32|1.1267
22:19:34|1.1267
22:19:35|1.1267
22:19:36|1.1267
22:19:36|1.1267
22:19:38|1.1267
22:19:38|1.1267
22:19:40|1.1265
22:19:40|1.1265
22:19:42|1.1264
22:19:42|1.1264
22:19:44|1.1264
22:19:44|1.1264
22:19:45|1.1268
22:19:46|1.1268
22:19:47|1.1268
22:19:49|1.1268
22:19:50|1.1267
22:19:50|1.1268
22:19:51|1.1268
22:19:53|1.1268
22:19:54|1.1268
22:19:55|1.1268
22:19:55|1.1269
22:19:57|1.1269
22:19:57|1.1269
22:19:59|1.1269
22:20:00|1.1269
22:20:01|1.1269
22:20:02|1.1269
22:20:03|1.1269
22:20:04|1.1269
22:20:05|1.1269
22:20:06|1.1269
22:20:07|1.1269
22:20:08|1.128
22:20:08|1.128
22:20:10|1.128
22:20:10|1.1271
22:20:12|1.1271
22:20:13|1.1287
22:20:14|1.1288
22:20:15|1.1288
22:20:16|1.1288
22:20:16|1.1288
22:20:18|1.1295
22:20:19|1.1295
22:20:20|1.1295
22:20:21|1.1295
22:20:22|1.1289
22:20:23|1.1289
22:20:24|1.1289
22:20:25|1.1289
22:20:26|1.1289
22:20:27|1.1289
22:20:28|1.1289
22:20:30|1.1289
22:20:31|1.1289
22:20:32|1.1291
22:20:33|1.1292
22:20:34|1.1292
22:20:35|1.1292
22:20:36|1.1292
22:20:37|1.1292
22:20:38|1.1292
22:20:39|1.1292
22:20:39|1.1292
22:20:40|1.1343
22:20:42|1.1353
22:20:43|1.1344
22:20:44|1.1341
22:20:45|1.1347
22:20:46|1.1343
22:20:47|1.1342
22:20:48|1.1348
22:20:49|1.1344
22:20:50|1.1344
22:20:51|1.1342
22:20:52|1.1348
22:20:53|1.1348
22:20:54|1.1348
22:20:55|1.1302
22:20:56|1.1303
22:20:57|1.1317
22:20:58|1.1322
22:20:59|1.1322
22:21:00|1.1317
22:21:01|1.1317
22:21:03|1.13
22:21:03|1.1305
22:21:04|1.1305
22:21:05|1.1311
22:21:06|1.1311
22:21:07|1.1311
22:21:08|1.1304
22:21:09|1.1314
22:21:10|1.1314
22:21:11|1.1314
22:21:12|1.1314
22:21:13|1.1314
22:21:14|1.131
22:21:15|1.131
22:21:16|1.131
22:21:17|1.13
22:21:19|1.1306
22:21:20|1.1306
22:21:21|1.13
22:21:22|1.1298
22:21:23|1.1298
22:21:24|1.13
22:21:25|1.13
22:21:26|1.13
22:21:27|1.13
22:21:28|1.13
22:21:30|1.13
22:21:31|1.13
22:21:32|1.13
22:21:33|1.13
22:21:33|1.13
22:21:35|1.13
22:21:35|1.13
22:21:37|1.13
22:21:38|1.13
22:21:38|1.1299
22:21:40|1.1299
22:21:40|1.1294
22:21:42|1.1294
22:21:42|1.1281
22:21:44|1.1281
22:21:44|1.128
22:21:45|1.1283
22:21:46|1.1283
22:21:47|1.1283
22:21:48|1.1284
22:21:49|1.1284
22:21:51|1.1284
22:21:52|1.1284
22:21:52|1.1284
22:21:54|1.1296
22:21:55|1.1288
22:21:55|1.1288
22:21:56|1.1288
22:21:58|1.1288
22:21:59|1.1288
22:22:00|1.1288
22:22:01|1.1289
22:22:02|1.1289
22:22:03|1.1289
22:22:04|1.1287
22:22:05|1.1287
22:22:06|1.1287
22:22:07|1.1287
22:22:08|1.1287
22:22:09|1.1279
22:22:09|1.1276
22:22:11|1.1276
22:22:11|1.1276
22:22:13|1.1276
22:22:14|1.1278
22:22:15|1.1278
22:22:15|1.128
22:22:16|1.127
22:22:18|1.1271
22:22:18|1.1272
22:22:20|1.1266
22:22:21|1.1266
22:22:23|1.1267
22:22:24|1.1267
22:22:24|1.1267
22:22:26|1.1267
22:22:27|1.1268
22:22:28|1.1272
22:22:29|1.1276
22:22:30|1.1276
22:22:31|1.1276
22:22:32|1.1276
22:22:33|1.1281
22:22:34|1.1281
22:22:35|1.1281
22:22:36|1.1281
22:22:37|1.1281
22:22:37|1.128
22:22:39|1.1278
22:22:40|1.1278
22:22:41|1.1277
22:22:42|1.1277
22:22:43|1.1277
22:22:44|1.1277
22:22:45|1.1277
22:22:46|1.1276
22:22:47|1.1276
22:22:48|1.1276
22:22:48|1.1277
22:22:50|1.1278
22:22:51|1.1278
22:22:52|1.1278
22:22:53|1.1278
22:22:54|1.1278
22:22:54|1.1278
22:22:56|1.1278
22:22:57|1.1278
22:22:58|1.1278
22:22:59|1.1278
22:23:00|1.1278
22:23:01|1.1278
22:23:02|1.1278
22:23:02|1.1278
22:23:04|1.1278
22:23:05|1.1278
22:23:06|1.1278
22:23:07|1.1278
22:23:08|1.1272
22:23:08|1.1271
22:23:09|1.1271
22:23:10|1.1264
22:23:12|1.1263
22:23:12|1.1263
22:23:14|1.1263
22:23:14|1.1267
22:23:16|1.1267
22:23:17|1.1267
22:23:18|1.1283
22:23:19|1.1285
22:23:19|1.129
22:23:21|1.129
22:23:22|1.129
22:23:23|1.129
22:23:24|1.1299
22:23:25|1.1302
22:23:26|1.1302
22:23:27|1.1302
22:23:29|1.1302
22:23:29|1.1302
22:23:30|1.1281
22:23:31|1.1281
22:23:32|1.1281
22:23:33|1.1288
22:23:34|1.1288
22:23:35|1.129
22:23:36|1.129
22:23:37|1.129
22:23:38|1.1288
22:23:40|1.1288
22:23:41|1.1284
22:23:42|1.1284
22:23:43|1.1283
22:23:43|1.1283
22:23:45|1.1283
22:23:45|1.1285
22:23:47|1.1283
22:23:48|1.1285
22:23:48|1.1294
22:23:50|1.1296
22:23:51|1.1296
22:23:52|1.1296
22:23:53|1.1296
22:23:54|1.1296
22:23:55|1.1296
22:23:56|1.1296
22:23:57|1.1299
22:23:58|1.1293
22:23:59|1.1293
22:24:00|1.129
22:24:01|1.1282
22:24:02|1.1283
22:24:03|1.1283
22:24:04|1.1289
22:24:05|1.1289
22:24:06|1.1289
22:24:07|1.1289
22:24:08|1.1301
22:24:09|1.1301
22:24:09|1.1301
22:24:10|1.1301
22:24:11|1.1301
22:24:13|1.1301
22:24:14|1.1301
22:24:14|1.1306
22:24:16|1.1306
22:24:17|1.1306
22:24:18|1.1306
22:24:19|1.131
22:24:19|1.131
22:24:21|1.131
22:24:22|1.132
22:24:23|1.132
22:24:25|1.132
22:24:25|1.132
22:24:27|1.1318
22:24:28|1.1311
22:24:29|1.1311
22:24:30|1.1311
22:24:31|1.1317
22:24:32|1.1317
22:24:33|1.1311
22:24:34|1.1311
22:24:35|1.1313
22:24:36|1.1313
22:24:37|1.1318
22:24:38|1.1318
22:24:39|1.1323
22:24:40|1.1322
22:24:41|1.1323
22:24:42|1.1323
22:24:43|1.1321
22:24:44|1.1315
22:24:45|1.1315
22:24:46|1.1308
22:24:47|1.1308
22:24:48|1.1308
22:24:49|1.131
22:24:50|1.1311
22:24:51|1.1311
22:24:52|1.1316
22:24:53|1.1316
22:24:54|1.1318
22:24:55|1.1318
22:24:56|1.1319
22:24:57|1.1319
22:24:58|1.1319
22:24:59|1.1319
22:25:00|1.1319
22:25:01|1.1317
22:25:02|1.1314
22:25:03|1.1306
22:25:04|1.1307
22:25:05|1.1307
22:25:06|1.1306
22:25:07|1.1308
22:25:09|1.131
22:25:09|1.131
22:25:11|1.131
22:25:11|1.131
22:25:13|1.1311
22:25:13|1.1304
22:25:15|1.1304
22:25:15|1.1304
22:25:16|1.1304
22:25:18|1.1304
22:25:18|1.1304
22:25:19|1.1304
22:25:20|1.1304
22:25:22|1.1304
22:25:23|1.1304
22:25:24|1.1304
22:25:26|1.1304
22:25:26|1.1304
22:25:28|1.1304
22:25:29|1.1304
22:25:30|1.1304
22:25:30|1.1308
22:25:31|1.1311
22:25:33|1.1313
22:25:33|1.1311
22:25:35|1.133
22:25:36|1.133
22:25:36|1.133
22:25:38|1.133
22:25:39|1.1308
22:25:40|1.1305
22:25:40|1.1311
22:25:41|1.1311
22:25:42|1.1307
22:25:44|1.1307
22:25:45|1.1306
22:25:46|1.1306
22:25:47|1.1307
22:25:48|1.1308
22:25:49|1.1308
22:25:50|1.1308
22:25:51|1.1308
22:25:52|1.1308
22:25:52|1.1308
22:25:53|1.1307
22:25:55|1.1307
22:25:56|1.1307
22:25:57|1.1307
22:25:58|1.1307
22:25:59|1.1307
22:26:00|1.1308
22:26:00|1.1308
22:26:02|1.131
22:26:03|1.1309
22:26:03|1.1309
22:26:05|1.1309
22:26:05|1.1303
22:26:07|1.1303
22:26:08|1.1305
22:26:09|1.1305
22:26:10|1.1305
22:26:11|1.1305
22:26:12|1.1305
22:26:12|1.131
22:26:14|1.131
22:26:15|1.131
22:26:16|1.131
22:26:16|1.131
22:26:17|1.131
22:26:19|1.1306
22:26:20|1.1304
22:26:20|1.1304
22:26:22|1.1304
22:26:23|1.1304
22:26:24|1.1304
22:26:26|1.1304
22:26:27|1.1304
22:26:28|1.1304
22:26:30|1.1307
22:26:30|1.1306
22:26:32|1.1306
22:26:33|1.1306
22:26:34|1.1306
22:26:35|1.1298
22:26:36|1.1295
22:26:36|1.1295
22:26:38|1.1295
22:26:38|1.1295
22:26:40|1.1295
22:26:41|1.1296
22:26:42|1.1296
22:26:42|1.1296
22:26:44|1.1296
22:26:45|1.1296
22:26:46|1.1296
22:26:47|1.1296
22:26:48|1.1296
22:26:49|1.1296
22:26:50|1.1296
22:26:50|1.1296
22:26:52|1.1296
22:26:53|1.1296
22:26:54|1.1296
22:26:55|1.1296
22:26:56|1.1283
22:26:57|1.128
22:26:58|1.1279
22:26:59|1.1282
22:27:00|1.1282
22:27:00|1.1282
22:27:02|1.1282
22:27:03|1.1279
22:27:04|1.1279
22:27:05|1.1279
22:27:06|1.1279
22:27:07|1.1279
22:27:08|1.1279
22:27:09|1.1279
22:27:10|1.1279
22:27:11|1.1272
22:27:12|1.1268
22:27:13|1.1268
22:27:14|1.1261
22:27:15|1.1261
22:27:16|1.1261
22:27:17|1.1261
22:27:19|1.1261
22:27:19|1.1261
22:27:20|1.126
22:27:21|1.126
22:27:22|1.1253
22:27:23|1.1252
22:27:25|1.125
22:27:26|1.125
22:27:27|1.1242
22:27:28|1.1239
22:27:29|1.1238
22:27:31|1.1238
22:27:31|1.1244
22:27:32|1.1244
22:27:33|1.1242
22:27:34|1.1242
22:27:35|1.1242
22:27:36|1.1242
22:27:37|1.124
22:27:38|1.124
22:27:39|1.1255
22:27:41|1.1268
22:27:42|1.1258
22:27:43|1.1258
22:27:44|1.126
22:27:44|1.126
22:27:46|1.126
22:27:46|1.1258
22:27:48|1.1256
22:27:48|1.1256
22:27:50|1.1255
22:27:51|1.1255
22:27:51|1.1255
22:27:53|1.1255
22:27:54|1.126
22:27:55|1.126
22:27:56|1.126
22:27:57|1.1257
22:27:58|1.1257
22:27:58|1.1257
22:28:00|1.1257
22:28:01|1.1257
22:28:01|1.1257
22:28:02|1.1256
22:28:03|1.1256
22:28:05|1.1251
22:28:06|1.1251
22:28:07|1.1248
22:28:08|1.1244
22:28:09|1.1244
22:28:10|1.1244
22:28:11|1.1244
22:28:12|1.124
22:28:13|1.1244
22:28:14|1.1239
22:28:15|1.1239
22:28:16|1.1239
22:28:17|1.1239
22:28:18|1.1239
22:28:19|1.1238
22:28:20|1.1239
22:28:21|1.1239
22:28:22|1.1232
22:28:23|1.1232
22:28:24|1.1238
22:28:25|1.1238
22:28:27|1.1239
22:28:28|1.1239
22:28:29|1.1239
22:28:30|1.1239
22:28:31|1.1239
22:28:32|1.1239
22:28:33|1.1239
22:28:34|1.1239
22:28:36|1.124
22:28:37|1.124
22:28:38|1.124
22:28:39|1.1238
22:28:40|1.1232
22:28:41|1.1232
22:28:41|1.1236
22:28:43|1.1232
22:28:44|1.1236
22:28:45|1.1235
22:28:46|1.1235
22:28:47|1.1235
22:28:48|1.1248
22:28:49|1.1251
22:28:50|1.1253
22:28:51|1.1257
22:28:52|1.1257
22:28:53|1.1263
22:28:55|1.1263
22:28:55|1.1263
22:28:56|1.1263
22:28:57|1.1266
22:28:58|1.1266
22:28:59|1.1266
22:29:00|1.1266
22:29:02|1.1266
22:29:02|1.1266
22:29:03|1.1266
22:29:05|1.1266
22:29:06|1.1266
22:29:07|1.1266
22:29:08|1.1272
22:29:09|1.1272
22:29:10|1.1272
22:29:11|1.1272
22:29:12|1.1272
22:29:12|1.1275
22:29:14|1.1275
22:29:15|1.1272
22:29:16|1.1272
22:29:17|1.1272
22:29:18|1.1272
22:29:19|1.1272
22:29:20|1.1269
22:29:21|1.127
22:29:22|1.127
22:29:23|1.127
22:29:24|1.1265
22:29:25|1.1263
22:29:26|1.1263
22:29:28|1.1265
22:29:28|1.1265
22:29:29|1.127
22:29:30|1.127
22:29:32|1.1268
22:29:33|1.1268
22:29:34|1.1268
22:29:34|1.127
22:29:36|1.127
22:29:37|1.127
22:29:37|1.127
22:29:38|1.127
22:29:39|1.127
22:29:41|1.127
22:29:42|1.127
22:29:42|1.127
22:29:44|1.127
22:29:45|1.127
22:29:45|1.127
22:29:47|1.127
22:29:48|1.127
22:29:49|1.127
22:29:50|1.127
22:29:51|1.127
22:29:51|1.127
22:29:52|1.127
22:29:53|1.1273
22:29:55|1.1273
22:29:56|1.1288
22:29:56|1.1289
22:29:58|1.1293
22:29:58|1.1296
22:30:00|1.1295
22:30:01|1.1296
22:30:01|1.1305
22:30:03|1.1306
22:30:03|1.1306
22:30:04|1.1307
22:30:06|1.1308
22:30:07|1.1308
22:30:08|1.1308
22:30:09|1.1308
22:30:10|1.1308
22:30:11|1.1302
22:30:12|1.1302
22:30:13|1.13
22:30:14|1.13
22:30:15|1.13
22:30:16|1.1301
22:30:17|1.1301
22:30:18|1.1307
22:30:18|1.1307
22:30:19|1.1307
22:30:21|1.1307
22:30:22|1.13
22:30:23|1.13
22:30:24|1.1305
22:30:24|1.1305
22:30:26|1.1305
22:30:27|1.1301
22:30:29|1.1301
22:30:30|1.1305
22:30:31|1.1305
22:30:32|1.1308
22:30:33|1.131
22:30:34|1.131
22:30:35|1.131
22:30:36|1.1312
22:30:37|1.1312
22:30:38|1.131
22:30:39|1.131
22:30:40|1.1312
22:30:41|1.1312
22:30:42|1.1308
22:30:43|1.1308
22:30:44|1.1304
22:30:46|1.1314
22:30:46|1.1314
22:30:47|1.1314
22:30:48|1.1308
22:30:49|1.1308
22:30:50|1.1304
22:30:51|1.1304
22:30:52|1.1304
22:30:53|1.1312
22:30:54|1.1301
22:30:55|1.1291
22:30:56|1.1289
22:30:57|1.1293
22:30:58|1.1293
22:30:59|1.1293
22:31:00|1.1293
22:31:01|1.1297
22:31:02|1.1297
22:31:03|1.1293
22:31:04|1.1292
22:31:05|1.1292
22:31:06|1.1292
22:31:08|1.1281
22:31:08|1.1279
22:31:09|1.1279
22:31:11|1.1278
22:31:12|1.1278
22:31:13|1.1278
22:31:14|1.1278
22:31:14|1.1253
22:31:15|1.1253
22:31:16|1.1253
22:31:18|1.1253
22:31:19|1.1253
22:31:20|1.1256
22:31:20|1.1256
22:31:21|1.1254
22:31:22|1.1254
22:31:23|1.1254
22:31:24|1.1254
22:31:26|1.1254
22:31:26|1.1256
22:31:28|1.1256
22:31:29|1.1258
22:31:30|1.1258
22:31:31|1.1258
22:31:31|1.1258
22:31:33|1.1255
22:31:35|1.1256
22:31:35|1.1256
22:31:36|1.1256
22:31:37|1.1256
22:31:38|1.1256
22:31:39|1.1256
22:31:40|1.1257
22:31:41|1.1257
22:31:42|1.1263
22:31:43|1.1263
22:31:44|1.1268
22:31:45|1.1269
22:31:46|1.1276
22:31:47|1.1269
22:31:48|1.1269
22:31:49|1.1269
22:31:51|1.1265
22:31:52|1.1265
22:31:53|1.1265
22:31:54|1.1265
22:31:54|1.1259
22:31:56|1.1259
22:31:56|1.1257
22:31:57|1.1265
22:31:58|1.1265
22:32:00|1.1265
22:32:00|1.1263
22:32:01|1.1261
22:32:02|1.1265
22:32:03|1.1266
22:32:05|1.1266
22:32:06|1.1262
22:32:06|1.1262
22:32:08|1.1265
22:32:08|1.1265
22:32:10|1.1263
22:32:10|1.1263
22:32:12|1.1255
22:32:12|1.1255
22:32:14|1.1255
22:32:15|1.1184
22:32:15|1.1144
22:32:16|1.1142
22:32:18|1.117
22:32:18|1.1165
22:32:19|1.1167
22:32:21|1.1167
22:32:21|1.1167
22:32:22|1.1162
22:32:23|1.1176
22:32:24|1.1167
22:32:25|1.1173
22:32:26|1.1171
22:32:28|1.1171
22:32:29|1.1187
22:32:30|1.118
22:32:32|1.116
22:32:32|1.1169
22:32:34|1.117
22:32:34|1.1176
22:32:36|1.1173
22:32:37|1.1164
22:32:38|1.1168
22:32:38|1.117
22:32:40|1.1173
22:32:41|1.1173
22:32:42|1.1173
22:32:43|1.1173
22:32:44|1.1175
22:32:45|1.1175
22:32:46|1.1175
22:32:46|1.1175
22:32:48|1.1175
22:32:49|1.1175
22:32:50|1.1167
22:32:51|1.1174
22:32:52|1.1173
22:32:53|1.1181
22:32:54|1.1175
22:32:55|1.1175
22:32:56|1.1175
22:32:57|1.1175
22:32:58|1.1175
22:32:59|1.1175
22:32:59|1.1174
22:33:01|1.1184
22:33:02|1.1185
22:33:03|1.1192
22:33:04|1.1192
22:33:05|1.1199
22:33:06|1.1199
22:33:07|1.1199
22:33:08|1.1199
22:33:09|1.1199
22:33:10|1.12
22:33:11|1.12
22:33:12|1.12
22:33:13|1.1201
22:33:14|1.1199
22:33:15|1.1201
22:33:16|1.1201
22:33:17|1.1203
22:33:17|1.1206
22:33:19|1.1204
22:33:19|1.1204
22:33:21|1.1204
22:33:22|1.1206
22:33:23|1.12
22:33:23|1.1199
22:33:24|1.1199
22:33:26|1.1199
22:33:27|1.1192
22:33:28|1.1192
22:33:29|1.1192
22:33:29|1.1192
22:33:31|1.1192
22:33:33|1.1192
22:33:34|1.1192
22:33:35|1.1192
22:33:36|1.1191
22:33:38|1.1186
22:33:38|1.1186
22:33:39|1.1186
22:33:40|1.1182
22:33:41|1.1182
22:33:43|1.1182
22:33:43|1.1198
22:33:45|1.1206
22:33:46|1.1206
22:33:47|1.1205
22:33:48|1.1205
22:33:49|1.1199
22:33:50|1.1199
22:33:50|1.1199
22:33:52|1.1199
22:33:53|1.1203
22:33:53|1.1203
22:33:55|1.1204
22:33:56|1.1204
22:33:57|1.1204
22:33:57|1.1204
22:33:59|1.1204
22:34:00|1.1204
22:34:01|1.1204
22:34:02|1.1207
22:34:03|1.1207
22:34:04|1.1195
22:34:06|1.1187
22:34:06|1.1187
22:34:07|1.1187
22:34:09|1.1187
22:34:09|1.1187
22:34:10|1.1187
22:34:12|1.1191
22:34:12|1.1188
22:34:13|1.1188
22:34:14|1.1191
22:34:16|1.1194
22:34:16|1.1196
22:34:17|1.1196
22:34:18|1.1191
22:34:19|1.1191
22:34:21|1.1191
22:34:22|1.1191
22:34:23|1.1191
22:34:24|1.1191
22:34:25|1.1191
22:34:26|1.1191
22:34:27|1.1191
22:34:27|1.1191
22:34:28|1.1191
22:34:30|1.1199
22:34:31|1.1199
22:34:32|1.1199
22:34:33|1.1199
22:34:35|1.12
22:34:35|1.12
22:34:36|1.1198
22:34:37|1.1198
22:34:38|1.1198
22:34:40|1.1198
22:34:40|1.1198
22:34:42|1.1198
22:34:43|1.1198
22:34:44|1.1198
22:34:45|1.1203
22:34:46|1.1203
22:34:47|1.1203
22:34:48|1.1203
22:34:49|1.1198
22:34:50|1.1198
22:34:51|1.1198
22:34:52|1.1198
22:34:53|1.1198
22:34:54|1.1198
22:34:54|1.1198
22:34:55|1.1198
22:34:57|1.1198
22:34:57|1.1198
22:34:59|1.1198
22:35:00|1.1198
22:35:01|1.1198
22:35:01|1.1198
22:35:03|1.1201
22:35:04|1.1205
22:35:04|1.1202
22:35:06|1.1202
22:35:07|1.1202
22:35:07|1.1202
22:35:09|1.1202
22:35:10|1.1202
22:35:10|1.1202
22:35:11|1.1202
22:35:13|1.1202
22:35:14|1.1202
22:35:15|1.1202
22:35:16|1.1202
22:35:17|1.1202
22:35:17|1.1202
22:35:19|1.1206
22:35:20|1.1206
22:35:21|1.1206
22:35:21|1.1206
22:35:23|1.1206
22:35:24|1.1206
22:35:25|1.1206
22:35:26|1.1206
22:35:27|1.1209
22:35:28|1.1209
22:35:28|1.1209
22:35:30|1.1209
22:35:31|1.1207
22:35:32|1.1207
22:35:33|1.1207
22:35:35|1.1207
22:35:36|1.1208
22:35:37|1.1208
22:35:38|1.1208
22:35:39|1.1208
22:35:41|1.1208
22:35:41|1.1208
22:35:42|1.1208
22:35:43|1.1208
22:35:44|1.1211
22:35:45|1.1211
22:35:46|1.1209
22:35:47|1.1221
22:35:48|1.1217
22:35:49|1.1209
22:35:50|1.1209
22:35:51|1.1212
22:35:52|1.1212
22:35:53|1.1215
22:35:54|1.1215
22:35:55|1.1215
22:35:56|1.1215
22:35:57|1.1219
22:35:58|1.1215
22:35:59|1.122
22:36:00|1.122
22:36:01|1.1217
22:36:02|1.1217
22:36:03|1.1217
22:36:04|1.1222
22:36:05|1.1207
22:36:06|1.1207
22:36:07|1.1207
22:36:08|1.1207
22:36:09|1.1216
22:36:10|1.1217
22:36:11|1.1217
22:36:12|1.122
22:36:13|1.122
22:36:14|1.122
22:36:15|1.1217
22:36:16|1.1214
22:36:17|1.1222
22:36:18|1.1222
22:36:19|1.1217
22:36:20|1.1217
22:36:21|1.1217
22:36:22|1.1214
22:36:23|1.1214
22:36:24|1.1214
22:36:25|1.1215
22:36:26|1.1215
22:36:27|1.1215
22:36:28|1.1215
22:36:29|1.1215
22:36:30|1.1215
22:36:31|1.1215
22:36:32|1.1215
22:36:34|1.1206
22:36:35|1.1205
22:36:36|1.1203
22:36:38|1.1208
22:36:38|1.1208
22:36:39|1.1208
22:36:41|1.1208
22:36:41|1.1209
22:36:42|1.122
22:36:43|1.1217
22:36:44|1.1217
22:36:46|1.1217
22:36:47|1.1217
22:36:48|1.1217
22:36:49|1.1221
22:36:50|1.1221
22:36:52|1.1223
22:36:52|1.1223
22:36:53|1.1223
22:36:54|1.1223
22:36:55|1.1223
22:36:57|1.1226
22:36:58|1.1226
22:36:58|1.1227
22:36:59|1.1229
22:37:00|1.1229
22:37:02|1.1226
22:37:03|1.1226
22:37:03|1.1226
22:37:04|1.1226
22:37:05|1.1226
22:37:07|1.122
22:37:08|1.122
22:37:08|1.1222
22:37:09|1.1222
22:37:11|1.1224
22:37:12|1.1224
22:37:13|1.1224
22:37:14|1.1224
22:37:15|1.1225
22:37:15|1.1221
22:37:16|1.1223
22:37:17|1.1221
22:37:18|1.1223
22:37:19|1.1223
22:37:20|1.1221
22:37:22|1.1224
22:37:23|1.1223
22:37:23|1.1223
22:37:24|1.1223
22:37:25|1.1205
22:37:26|1.1207
22:37:27|1.1209
22:37:28|1.1209
22:37:30|1.1205
22:37:31|1.1205
22:37:31|1.1207
22:37:33|1.1203
22:37:33|1.1203
22:37:35|1.1203
22:37:36|1.1203
22:37:37|1.1184
22:37:38|1.1185
22:37:39|1.1181
22:37:40|1.1194
22:37:41|1.1194
22:37:43|1.1192
22:37:43|1.1192
22:37:44|1.1198
22:37:45|1.119
22:37:46|1.1193
22:37:47|1.12
22:37:48|1.1193
22:37:49|1.1195
22:37:50|1.1194
22:37:51|1.1195
22:37:52|1.1196
22:37:53|1.1196
22:37:54|1.1196
22:37:56|1.1196
22:37:57|1.1196
22:37:58|1.1196
22:37:59|1.1196
22:37:59|1.1193
22:38:01|1.1193
22:38:02|1.1193
22:38:03|1.1192
22:38:04|1.1193
22:38:05|1.1192
22:38:06|1.1192
22:38:07|1.119
22:38:08|1.119
22:38:09|1.119
22:38:10|1.119
22:38:12|1.1187
22:38:12|1.1187
22:38:13|1.1185
22:38:14|1.119
22:38:15|1.119
22:38:16|1.119
22:38:17|1.1181
22:38:18|1.118
22:38:19|1.118
22:38:20|1.118
22:38:21|1.1182
22:38:22|1.1179
22:38:23|1.1177
22:38:24|1.118
22:38:25|1.1179
22:38:26|1.1184
22:38:27|1.1184
22:38:28|1.1179
22:38:29|1.1188
22:38:30|1.1181
22:38:31|1.1181
22:38:32|1.1181
22:38:33|1.1183
22:38:34|1.1183
22:38:35|1.1183
22:38:37|1.1183
22:38:38|1.1183
22:38:39|1.1182
22:38:39|1.1182
22:38:41|1.1182
22:38:42|1.1182
22:38:43|1.1182
22:38:44|1.1182
22:38:45|1.1185
22:38:46|1.1185
22:38:47|1.1185
22:38:47|1.1185
22:38:49|1.1185
22:38:49|1.1185
22:38:51|1.1185
22:38:52|1.1185
22:38:53|1.1185
22:38:54|1.1179
22:38:55|1.118
22:38:56|1.1176
22:38:57|1.1176
22:38:58|1.1176
22:38:58|1.1179
22:39:00|1.1167
22:39:01|1.1177
22:39:02|1.1177
22:39:02|1.1177
22:39:04|1.1189
22:39:05|1.1182
22:39:06|1.1189
22:39:07|1.1189
22:39:08|1.119
22:39:09|1.119
22:39:10|1.118
22:39:11|1.118
22:39:12|1.1198
22:39:13|1.1196
22:39:14|1.1196
22:39:15|1.1196
22:39:16|1.1196
22:39:17|1.1196
22:39:18|1.1203
22:39:19|1.1203
22:39:20|1.1203
22:39:21|1.1203
22:39:22|1.1203
22:39:23|1.1203
22:39:24|1.1202
22:39:25|1.1202
22:39:26|1.1204
22:39:27|1.1204
22:39:28|1.1213
22:39:29|1.1209
22:39:30|1.1209
22:39:31|1.1209
22:39:32|1.1209
22:39:33|1.1211
22:39:34|1.1213
22:39:35|1.1213
22:39:36|1.1217
22:39:38|1.122
22:39:39|1.1219
22:39:40|1.1219
22:39:42|1.1219
22:39:42|1.1223
22:39:43|1.1223
22:39:44|1.1223
22:39:45|1.1223
22:39:46|1.1223
22:39:47|1.1223
22:39:49|1.1223
22:39:49|1.1223
22:39:50|1.1223
22:39:51|1.1223
22:39:52|1.1215
22:39:53|1.121
22:39:54|1.1208
22:39:55|1.1208
22:39:56|1.1216
22:39:57|1.1216
22:39:58|1.1216
22:39:59|1.1214
22:40:00|1.1214
22:40:01|1.1214
22:40:02|1.1222
22:40:03|1.1222
22:40:04|1.1227
22:40:05|1.1229
22:40:06|1.1229
22:40:07|1.1225
22:40:08|1.1225
22:40:09|1.1219
22:40:10|1.1219
22:40:11|1.1218
22:40:12|1.1221
22:40:13|1.1221
22:40:14|1.1232
22:40:15|1.1232
22:40:17|1.1244
22:40:17|1.1238
22:40:18|1.1238
22:40:19|1.1238
22:40:20|1.1238
22:40:22|1.125
22:40:22|1.1254
22:40:23|1.1249
22:40:25|1.1244
22:40:26|1.1244
22:40:26|1.1249
22:40:28|1.1253
22:40:29|1.1253
22:40:29|1.1253
22:40:30|1.1253
22:40:32|1.1252
22:40:33|1.1252
22:40:33|1.1252
22:40:34|1.1254
22:40:36|1.1254
22:40:36|1.1254
22:40:38|1.1254
22:40:40|1.126
22:40:40|1.1261
22:40:41|1.1261
22:40:43|1.1261
22:40:44|1.1261
22:40:44|1.1273
22:40:46|1.1279
22:40:47|1.1272
22:40:47|1.1272
22:40:48|1.1272
22:40:50|1.1277
22:40:51|1.128
22:40:52|1.128
22:40:53|1.128
22:40:53|1.128
22:40:55|1.128
22:40:56|1.1285
22:40:57|1.1285
22:40:57|1.1285
22:40:59|1.1279
22:41:00|1.1279
22:41:00|1.1264
22:41:02|1.1257
22:41:02|1.1256
22:41:03|1.1256
22:41:04|1.1256
22:41:05|1.1256
22:41:06|1.1256
22:41:08|1.1256
22:41:08|1.1256
22:41:10|1.1261
22:41:11|1.1261
22:41:12|1.1261
22:41:12|1.1261
22:41:13|1.1261
22:41:14|1.126
22:41:15|1.126
22:41:16|1.126
22:41:17|1.1264
22:41:18|1.1264
22:41:19|1.1264
22:41:21|1.1264
22:41:21|1.1264
22:41:23|1.1264
22:41:23|1.1264
22:41:24|1.1264
22:41:25|1.1264
22:41:26|1.1264
22:41:27|1.1264
22:41:29|1.1267
22:41:29|1.1267
22:41:31|1.1267
22:41:32|1.1267
22:41:32|1.1273
22:41:33|1.1273
22:41:34|1.1273
22:41:35|1.1273
22:41:36|1.1273
22:41:38|1.1273
22:41:39|1.1275
22:41:40|1.1269
22:41:41|1.127
22:41:43|1.1263
22:41:43|1.1263
22:41:45|1.1268
22:41:45|1.1268
22:41:46|1.1268
22:41:47|1.1268
22:41:48|1.1268
22:41:49|1.1268
22:41:50|1.1268
22:41:51|1.1262
22:41:52|1.126
22:41:53|1.126
22:41:55|1.126
22:41:55|1.1263
22:41:56|1.1263
22:41:57|1.1263
22:41:58|1.1263
22:42:00|1.1263
22:42:00|1.1261
22:42:01|1.1261
22:42:02|1.1261
22:42:03|1.1261
22:42:04|1.1261
22:42:05|1.1261
22:42:06|1.1261
22:42:07|1.1261
22:42:08|1.1261
22:42:09|1.1261
22:42:10|1.1261
22:42:11|1.1261
22:42:12|1.1261
22:42:13|1.1261
22:42:14|1.126
22:42:15|1.126
22:42:16|1.1262
22:42:17|1.1264
22:42:18|1.1264
22:42:19|1.1264
22:42:20|1.1263
22:42:21|1.1263
22:42:22|1.1259
22:42:23|1.1246
22:42:25|1.1254
22:42:26|1.1254
22:42:27|1.1254
22:42:28|1.1257
22:42:29|1.1257
22:42:30|1.1256
22:42:31|1.1256
22:42:32|1.1256
22:42:33|1.1256
22:42:34|1.1251
22:42:35|1.1251
22:42:36|1.1251
22:42:37|1.1251
22:42:38|1.1251
22:42:39|1.1251
22:42:41|1.1251
22:42:41|1.1251
22:42:42|1.1251
22:42:43|1.1251
22:42:44|1.1251
22:42:45|1.1251
22:42:46|1.1269
22:42:47|1.1262
22:42:48|1.1271
22:42:50|1.1271
22:42:50|1.1271
22:42:52|1.1269
22:42:53|1.1269
22:42:54|1.1269
22:42:55|1.1265
22:42:56|1.1268
22:42:57|1.1269
22:42:57|1.1269
22:42:59|1.1269
22:43:00|1.1271
22:43:00|1.1267
22:43:01|1.1266
22:43:02|1.1267
22:43:04|1.1267
22:43:05|1.1267
22:43:05|1.127
22:43:07|1.1273
22:43:08|1.1274
22:43:08|1.1278
22:43:09|1.1278
22:43:11|1.1278
22:43:11|1.1278
22:43:12|1.1278
22:43:13|1.1278
22:43:14|1.1278
22:43:15|1.1279
22:43:17|1.1279
22:43:17|1.1279
22:43:18|1.1289
22:43:20|1.1289
22:43:21|1.1289
22:43:21|1.1296
22:43:22|1.1296
22:43:24|1.1297
22:43:24|1.13
22:43:25|1.13
22:43:26|1.1305
22:43:27|1.1305
22:43:28|1.1305
22:43:30|1.1306
22:43:30|1.1311
22:43:31|1.1313
22:43:32|1.1313
22:43:33|1.1313
22:43:34|1.1313
22:43:36|1.1313
22:43:37|1.1306
22:43:37|1.1302
22:43:38|1.1305
22:43:39|1.1309
22:43:41|1.1309
22:43:42|1.1309
22:43:43|1.1302
22:43:44|1.13
22:43:45|1.13
22:43:46|1.13
22:43:47|1.1298
22:43:48|1.1298
22:43:49|1.1298
22:43:50|1.1298
22:43:51|1.1298
22:43:52|1.1298
22:43:53|1.1298
22:43:54|1.1298
22:43:55|1.1305
22:43:56|1.1305
22:43:57|1.1305
22:43:58|1.13
22:43:59|1.13
22:44:00|1.13
22:44:01|1.13
22:44:02|1.13
22:44:03|1.13
22:44:04|1.13
22:44:05|1.13
22:44:06|1.1293
22:44:07|1.1304
22:44:08|1.1304
22:44:09|1.1304
22:44:10|1.1304
22:44:11|1.1304
22:44:12|1.1304
22:44:13|1.1304
22:44:14|1.1304
22:44:15|1.1304
22:44:16|1.1304
22:44:17|1.1304
22:44:18|1.1304
22:44:19|1.1304
22:44:20|1.1304
22:44:21|1.1304
22:44:22|1.1304
22:44:23|1.1303
22:44:24|1.1304
22:44:25|1.1304
22:44:26|1.1304
22:44:27|1.1304
22:44:28|1.1304
22:44:29|1.1304
22:44:30|1.13
22:44:31|1.13
22:44:32|1.13
22:44:33|1.13
22:44:34|1.13
22:44:35|1.1298
22:44:36|1.1298
22:44:37|1.1298
22:44:38|1.1298
22:44:39|1.1298
22:44:40|1.1299
22:44:41|1.1299
22:44:42|1.1299
22:44:44|1.1299
22:44:45|1.1299
22:44:46|1.1299
22:44:47|1.1299
22:44:48|1.1298
22:44:49|1.1298
22:44:50|1.1298
22:44:51|1.1298
22:44:52|1.1298
22:44:53|1.1298
22:44:54|1.1298
22:44:55|1.1293
22:44:56|1.1293
22:44:57|1.1293
22:44:58|1.1293
22:44:59|1.1293
22:45:00|1.1285
22:45:01|1.1285
22:45:02|1.128
22:45:03|1.128
22:45:04|1.1269
22:45:05|1.1281
22:45:07|1.1287
22:45:08|1.1288
22:45:08|1.1287
22:45:09|1.129
22:45:11|1.129
22:45:12|1.129
22:45:13|1.13
22:45:14|1.13
22:45:15|1.1306
22:45:15|1.1306
22:45:17|1.1306
22:45:18|1.1306
22:45:19|1.1306
22:45:20|1.1306
22:45:21|1.1306
22:45:21|1.131
22:45:23|1.131
22:45:23|1.1312
22:45:24|1.1312
22:45:25|1.1311
22:45:26|1.1294
22:45:27|1.1294
22:45:28|1.1282
22:45:29|1.1291
22:45:30|1.1294
22:45:31|1.1294
22:45:32|1.13
22:45:33|1.1302
22:45:34|1.1304
22:45:36|1.1304
22:45:37|1.1304
22:45:37|1.1305
22:45:39|1.1297
22:45:39|1.1298
22:45:40|1.1298
22:45:41|1.1306
22:45:43|1.1306
22:45:44|1.1301
22:45:45|1.1301
22:45:47|1.1301
22:45:48|1.1301
22:45:48|1.1301
22:45:50|1.1311
22:45:51|1.1306
22:45:52|1.1305
22:45:53|1.1305
22:45:54|1.1305
22:45:55|1.1305
22:45:56|1.1303
22:45:57|1.13
22:45:58|1.13
22:45:59|1.13
22:46:00|1.13
22:46:01|1.1303
22:46:02|1.1303
22:46:03|1.1306
22:46:04|1.1306
22:46:05|1.1306
22:46:06|1.1307
22:46:07|1.1307
22:46:08|1.1307
22:46:09|1.1315
22:46:10|1.1311
22:46:11|1.1311
22:46:12|1.1311
22:46:13|1.1311
22:46:14|1.1307
22:46:15|1.1307
22:46:16|1.1307
22:46:17|1.1307
22:46:18|1.1307
22:46:19|1.1307
22:46:20|1.1307
22:46:21|1.1307
22:46:22|1.1307
22:46:23|1.1306
22:46:24|1.1307
22:46:25|1.1307
22:46:26|1.1307
22:46:27|1.1307
22:46:28|1.1307
22:46:29|1.1311
22:46:30|1.1312
22:46:31|1.1316
22:46:32|1.1316
22:46:33|1.1316
22:46:34|1.1322
22:46:35|1.1322
22:46:36|1.1322
22:46:37|1.1318
22:46:38|1.1318
22:46:39|1.1323
22:46:40|1.132
22:46:41|1.132
22:46:42|1.1319
22:46:43|1.1319
22:46:44|1.1315
22:46:45|1.1315
22:46:46|1.1315
22:46:47|1.1317
22:46:48|1.1317
22:46:49|1.1317
22:46:50|1.1311
22:46:52|1.1311
22:46:52|1.1314
22:46:54|1.1311
22:46:55|1.1311
22:46:56|1.1311
22:46:57|1.1311
22:46:58|1.1316
22:46:59|1.1316
22:46:59|1.1316
22:47:01|1.1316
22:47:02|1.1316
22:47:03|1.1319
22:47:05|1.132
22:47:05|1.132
22:47:06|1.132
22:47:08|1.1324
22:47:08|1.1324
22:47:10|1.1324
22:47:11|1.1324
22:47:11|1.1324
22:47:12|1.1327
22:47:13|1.1324
22:47:15|1.1324
22:47:15|1.1324
22:47:16|1.1324
22:47:17|1.1324
22:47:18|1.1324
22:47:19|1.1324
22:47:20|1.1324
22:47:22|1.1324
22:47:22|1.1324
22:47:23|1.1307
22:47:24|1.1302
22:47:26|1.1316
22:47:26|1.1316
22:47:27|1.1316
22:47:29|1.1316
22:47:29|1.131
22:47:31|1.131
22:47:32|1.1312
22:47:32|1.1312
22:47:34|1.1311
22:47:34|1.13
22:47:35|1.1286
22:47:37|1.1293
22:47:37|1.1293
22:47:38|1.1293
22:47:39|1.1293
22:47:40|1.1303
22:47:41|1.131
22:47:42|1.131
22:47:43|1.131
22:47:45|1.1307
22:47:46|1.1307
22:47:48|1.1307
22:47:49|1.1307
22:47:50|1.1307
22:47:51|1.1307
22:47:51|1.1307
22:47:53|1.1304
22:47:54|1.1305
22:47:55|1.1305
22:47:56|1.1297
22:47:57|1.1297
22:47:58|1.1297
22:47:59|1.1294
22:48:00|1.1294
22:48:01|1.1294
22:48:02|1.1294
22:48:03|1.1294
22:48:04|1.1294
22:48:05|1.1294
22:48:06|1.1294
22:48:07|1.1294
22:48:08|1.1294
22:48:09|1.1295
22:48:10|1.1295
22:48:11|1.1295
22:48:12|1.1295
22:48:13|1.1298
22:48:14|1.1298
22:48:15|1.1298
22:48:16|1.1298
22:48:17|1.1298
22:48:18|1.1298
22:48:19|1.1298
22:48:20|1.1298
22:48:21|1.1298
22:48:22|1.1298
22:48:23|1.1289
22:48:24|1.1292
22:48:25|1.1294
22:48:26|1.1294
22:48:27|1.1294
22:48:28|1.1285
22:48:29|1.1278
22:48:30|1.1278
22:48:31|1.128
22:48:32|1.128
22:48:33|1.1238
22:48:34|1.1255
22:48:35|1.1249
22:48:36|1.1244
22:48:37|1.1244
22:48:38|1.1254
22:48:39|1.1245
22:48:40|1.1254
22:48:41|1.1252
22:48:42|1.1248
22:48:43|1.1251
22:48:44|1.125
22:48:45|1.1247
22:48:47|1.1242
22:48:47|1.1237
22:48:49|1.1237
22:48:50|1.1241
22:48:50|1.1232
22:48:52|1.1231
22:48:53|1.1223
22:48:54|1.1216
22:48:55|1.1204
22:48:56|1.1212
22:48:57|1.1212
22:48:58|1.1213
22:48:59|1.1226
22:49:01|1.1232
22:49:01|1.1232
22:49:02|1.1232
22:49:03|1.1235
22:49:04|1.1236
22:49:05|1.1236
22:49:06|1.1241
22:49:07|1.124
22:49:08|1.124
22:49:09|1.124
22:49:10|1.124
22:49:12|1.124
22:49:12|1.124
22:49:13|1.124
22:49:14|1.1242
22:49:16|1.124
22:49:17|1.124
22:49:17|1.124
22:49:19|1.124
22:49:19|1.124
22:49:20|1.1238
22:49:22|1.1238
22:49:22|1.1242
22:49:23|1.1242
22:49:24|1.1242
22:49:25|1.1242
22:49:26|1.1243
22:49:28|1.1243
22:49:29|1.1243
22:49:30|1.1247
22:49:31|1.1244
22:49:32|1.1244
22:49:33|1.1244
22:49:34|1.1244
22:49:35|1.1244
22:49:35|1.1244
22:49:37|1.1244
22:49:38|1.1244
22:49:39|1.1244
22:49:40|1.1244
22:49:41|1.1244
22:49:42|1.1244
22:49:43|1.124
22:49:44|1.125
22:49:45|1.125
22:49:46|1.125
22:49:48|1.125
22:49:48|1.1253
22:49:49|1.1256
22:49:51|1.1256
22:49:51|1.1256
22:49:52|1.1256
22:49:54|1.1256
22:49:54|1.1256
22:49:55|1.1256
22:49:57|1.1256
22:49:58|1.1259
22:49:59|1.1252
22:50:00|1.1232
22:50:00|1.1234
22:50:02|1.1253
22:50:03|1.126
22:50:04|1.1256
22:50:05|1.1257
22:50:06|1.1254
22:50:07|1.1254
22:50:08|1.1254
22:50:09|1.1254
22:50:10|1.1244
22:50:11|1.1247
22:50:12|1.1247
22:50:13|1.1247
22:50:14|1.1242
22:50:15|1.1242
22:50:16|1.1242
22:50:17|1.1242
22:50:18|1.1235
22:50:19|1.1242
22:50:20|1.1251
22:50:21|1.1249
22:50:22|1.1248
22:50:23|1.1249
22:50:24|1.1249
22:50:25|1.1249
22:50:26|1.1249
22:50:27|1.1249
22:50:28|1.1249
22:50:29|1.1249
22:50:30|1.1231
22:50:31|1.1231
22:50:32|1.1234
22:50:33|1.1234
22:50:34|1.1234
22:50:35|1.1234
22:50:36|1.1235
22:50:37|1.1236
22:50:38|1.1235
22:50:39|1.1235
22:50:40|1.1235
22:50:41|1.1243
22:50:42|1.1239
22:50:43|1.1239
22:50:44|1.124
22:50:45|1.1239
22:50:46|1.1239
22:50:47|1.1239
22:50:48|1.1239
22:50:49|1.1242
22:50:50|1.124
22:50:51|1.1239
22:50:52|1.1239
22:50:53|1.1239
22:50:54|1.1232
22:50:55|1.1231
22:50:56|1.1236
22:50:57|1.1236
22:50:58|1.1236
22:50:59|1.1236
22:51:00|1.1236
22:51:01|1.124
22:51:02|1.1246
22:51:03|1.1245
22:51:04|1.124
22:51:05|1.124
22:51:06|1.1242
22:51:07|1.1243
22:51:08|1.1243
22:51:09|1.1243
22:51:10|1.1243
22:51:11|1.1243
22:51:12|1.1243
22:51:13|1.1243
22:51:14|1.1243
22:51:15|1.1243
22:51:16|1.1243
22:51:17|1.1243
22:51:18|1.1243
22:51:19|1.1243
22:51:20|1.1243
22:51:21|1.1243
22:51:22|1.1243
22:51:23|1.1243
22:51:24|1.1243
22:51:25|1.1243
22:51:26|1.1243
22:51:27|1.1243
22:51:28|1.1243
22:51:29|1.1243
22:51:30|1.1243
22:51:31|1.1243
22:51:32|1.1244
22:51:33|1.1244
22:51:34|1.1244
22:51:35|1.1244
22:51:36|1.1242
22:51:37|1.1242
22:51:38|1.1242
22:51:39|1.1242
22:51:40|1.1242
22:51:41|1.1244
22:51:42|1.1244
22:51:43|1.1244
22:51:44|1.1241
22:51:45|1.1241
22:51:46|1.1241
22:51:47|1.1241
22:51:48|1.1241
22:51:49|1.1242
22:51:50|1.1242
22:51:51|1.1242
22:51:52|1.1246
22:51:53|1.1246
22:51:54|1.1251
22:51:55|1.1257
22:51:56|1.1253
22:51:57|1.1253
22:51:58|1.1253
22:51:59|1.1253
22:52:00|1.1253
22:52:01|1.1254
22:52:02|1.1253
22:52:03|1.1253
22:52:04|1.1253
22:52:06|1.1258
22:52:07|1.1258
22:52:08|1.1258
22:52:08|1.1258
22:52:09|1.1258
22:52:11|1.1258
22:52:11|1.1261
22:52:12|1.1261
22:52:14|1.1261
22:52:15|1.126
22:52:15|1.126
22:52:17|1.126
22:52:17|1.1259
22:52:19|1.1259
22:52:19|1.1258
22:52:21|1.1261
22:52:22|1.1261
22:52:22|1.1266
22:52:23|1.1277
22:52:24|1.1276
22:52:26|1.1276
22:52:26|1.128
22:52:27|1.1281
22:52:28|1.1287
22:52:29|1.1287
22:52:30|1.1286
22:52:32|1.1286
22:52:33|1.1286
22:52:33|1.1292
22:52:34|1.1286
22:52:35|1.1287
22:52:36|1.1282
22:52:38|1.1282
22:52:39|1.1282
22:52:40|1.1287
22:52:41|1.1288
22:52:42|1.1284
22:52:43|1.1285
22:52:44|1.1255
22:52:45|1.1254
22:52:46|1.1257
22:52:47|1.1259
22:52:48|1.1259
22:52:49|1.1259
22:52:51|1.1259
22:52:52|1.1259
22:52:53|1.1259
22:52:54|1.1259
22:52:55|1.1259
22:52:56|1.1257
22:52:57|1.1253
22:52:58|1.1253
22:52:59|1.1256
22:53:00|1.1256
22:53:01|1.1251
22:53:02|1.1238
22:53:03|1.1246
22:53:04|1.1246
22:53:05|1.1246
22:53:06|1.1236
22:53:07|1.1236
22:53:08|1.1234
22:53:09|1.1236
22:53:10|1.1235
22:53:11|1.1235
22:53:12|1.1235
22:53:13|1.1235
22:53:14|1.1235
22:53:15|1.1226
22:53:16|1.1223
22:53:17|1.121
22:53:18|1.121
22:53:19|1.121
22:53:20|1.1213
22:53:21|1.1213
22:53:22|1.122
22:53:23|1.122
22:53:24|1.122
22:53:25|1.122
22:53:26|1.122
22:53:27|1.122
22:53:28|1.122
22:53:29|1.122
22:53:30|1.1216
22:53:31|1.1217
22:53:32|1.1217
22:53:33|1.122
22:53:34|1.122
22:53:35|1.1223
22:53:36|1.1223
22:53:37|1.1223
22:53:38|1.1223
22:53:39|1.1223
22:53:40|1.1223
22:53:41|1.1223
22:53:42|1.1229
22:53:43|1.123
22:53:44|1.123
22:53:45|1.123
22:53:46|1.1211
22:53:47|1.1216
22:53:48|1.1216
22:53:49|1.122
22:53:50|1.1222
22:53:52|1.1222
22:53:53|1.1223
22:53:54|1.123
22:53:55|1.1233
22:53:56|1.1233
22:53:57|1.1233
22:53:58|1.1233
22:53:59|1.1231
22:54:00|1.1231
22:54:00|1.1231
22:54:02|1.1231
22:54:03|1.1232
22:54:04|1.1232
22:54:05|1.1233
22:54:06|1.1233
22:54:07|1.1224
22:54:08|1.1221
22:54:09|1.1221
22:54:10|1.1221
22:54:11|1.1221
22:54:12|1.1221
22:54:13|1.1216
22:54:14|1.1216
22:54:15|1.1215
22:54:16|1.1215
22:54:17|1.1215
22:54:18|1.1215
22:54:19|1.1215
22:54:20|1.1215
22:54:21|1.1212
22:54:22|1.1212
22:54:23|1.1213
22:54:24|1.121
22:54:25|1.1212
22:54:26|1.1212
22:54:27|1.1213
22:54:28|1.1217
22:54:29|1.1215
22:54:30|1.1212
22:54:31|1.1213
22:54:32|1.1209
22:54:33|1.1208
22:54:34|1.1208
22:54:35|1.1214
22:54:36|1.1219
22:54:37|1.1214
22:54:38|1.1214
22:54:39|1.122
22:54:40|1.122
22:54:41|1.122
22:54:42|1.122
22:54:43|1.1216
22:54:44|1.1216
22:54:45|1.1216
22:54:46|1.1216
22:54:47|1.1216
22:54:48|1.1216
22:54:49|1.1216
22:54:50|1.1218
22:54:51|1.1214
22:54:53|1.1214
22:54:54|1.1214
22:54:55|1.1214
22:54:56|1.1214
22:54:57|1.1219
22:54:58|1.1219
22:54:59|1.1219
22:55:00|1.1219
22:55:01|1.1219
22:55:02|1.1217
22:55:03|1.1225
22:55:03|1.1225
22:55:05|1.1226
22:55:06|1.123
22:55:07|1.1229
22:55:07|1.123
22:55:09|1.123
22:55:10|1.123
22:55:10|1.123
22:55:12|1.1234
22:55:12|1.1234
22:55:14|1.1244
22:55:15|1.1247
22:55:16|1.1247
22:55:17|1.1247
22:55:18|1.1253
22:55:19|1.1253
22:55:20|1.125
22:55:21|1.125
22:55:22|1.125
22:55:23|1.125
22:55:23|1.125
22:55:25|1.1254
22:55:26|1.1254
22:55:27|1.1256
22:55:27|1.1255
22:55:29|1.1255
22:55:30|1.1259
22:55:30|1.1259
22:55:31|1.1264
22:55:32|1.1264
22:55:33|1.1268
22:55:35|1.1268
22:55:36|1.1268
22:55:36|1.1264
22:55:38|1.1264
22:55:39|1.1264
22:55:40|1.1264
22:55:41|1.1264
22:55:42|1.1263
22:55:43|1.1254
22:55:44|1.1255
22:55:45|1.1255
22:55:46|1.1255
22:55:47|1.1255
22:55:48|1.1255
22:55:49|1.1255
22:55:50|1.1255
22:55:50|1.1255
22:55:52|1.1255
22:55:53|1.1251
22:55:55|1.1244
22:55:56|1.125
22:55:57|1.125
22:55:58|1.1241
22:55:59|1.1236
22:56:00|1.1236
22:56:01|1.1236
22:56:02|1.1225
22:56:03|1.1225
22:56:04|1.1225
22:56:05|1.1225
22:56:06|1.1224
22:56:07|1.1224
22:56:08|1.1224
22:56:09|1.1224
22:56:10|1.1228
22:56:11|1.123
22:56:12|1.123
22:56:13|1.123
22:56:14|1.123
22:56:15|1.1233
22:56:16|1.1233
22:56:17|1.1233
22:56:18|1.1233
22:56:19|1.1233
22:56:20|1.1233
22:56:21|1.1233
22:56:22|1.1237
22:56:23|1.1237
22:56:24|1.1237
22:56:25|1.1237
22:56:26|1.1237
22:56:27|1.1237
22:56:28|1.1242
22:56:29|1.1242
22:56:30|1.1242
22:56:31|1.1242
22:56:32|1.1242
22:56:33|1.1242
22:56:34|1.1242
22:56:35|1.1242
22:56:36|1.1242
22:56:37|1.1242
22:56:38|1.1242
22:56:39|1.123
22:56:40|1.1232
22:56:41|1.1236
22:56:42|1.1236
22:56:43|1.1236
22:56:44|1.1236
22:56:45|1.1236
22:56:46|1.1236
22:56:47|1.1236
22:56:48|1.1236
22:56:49|1.1236
22:56:50|1.1236
22:56:51|1.1236
22:56:52|1.1236
22:56:53|1.1237
22:56:55|1.1237
22:56:56|1.1237
22:56:57|1.1237
22:56:58|1.1237
22:56:58|1.1237
22:57:00|1.1237
22:57:00|1.1237
22:57:02|1.1229
22:57:03|1.1237
22:57:04|1.123
22:57:04|1.123
22:57:05|1.123
22:57:07|1.123
22:57:08|1.123
22:57:09|1.123
22:57:10|1.123
22:57:11|1.123
22:57:12|1.123
22:57:13|1.123
22:57:14|1.123
22:57:15|1.1233
22:57:15|1.1233
22:57:17|1.1233
22:57:18|1.1234
22:57:19|1.1234
22:57:20|1.1234
22:57:21|1.1234
22:57:22|1.1234
22:57:23|1.1234
22:57:24|1.125
22:57:25|1.1249
22:57:26|1.1249
22:57:27|1.125
22:57:28|1.1251
22:57:29|1.1252
22:57:30|1.1252
22:57:31|1.1252
22:57:32|1.1252
22:57:33|1.1252
22:57:34|1.1252
22:57:35|1.1252
22:57:36|1.1252
22:57:37|1.1244
22:57:38|1.1251
22:57:39|1.1251
22:57:40|1.1251
22:57:41|1.1268
22:57:42|1.1275
22:57:43|1.1275
22:57:44|1.1281
22:57:45|1.1284
22:57:46|1.1286
22:57:47|1.1286
22:57:48|1.1286
22:57:49|1.1286
22:57:50|1.1289
22:57:51|1.1289
22:57:52|1.1289
22:57:53|1.1294
22:57:54|1.1296
22:57:56|1.1292
22:57:56|1.1292
22:57:58|1.1292
22:57:59|1.1292
22:58:00|1.1292
22:58:01|1.1292
22:58:02|1.1292
22:58:03|1.1286
22:58:04|1.1282
22:58:05|1.1284
22:58:06|1.1284
22:58:07|1.1284
22:58:08|1.1282
22:58:09|1.1282
22:58:10|1.1282
22:58:11|1.127
22:58:12|1.1279
22:58:13|1.1279
22:58:14|1.129
22:58:15|1.129
22:58:16|1.1292
22:58:17|1.1293
22:58:18|1.1281
22:58:19|1.129
22:58:20|1.1288
22:58:21|1.1289
22:58:22|1.1292
22:58:23|1.1297
22:58:24|1.1296
22:58:25|1.1296
22:58:26|1.1295
22:58:27|1.1295
22:58:28|1.1295
22:58:29|1.1295
22:58:30|1.1288
22:58:31|1.1288
22:58:32|1.1305
22:58:33|1.1306
22:58:34|1.1309
22:58:35|1.131
22:58:36|1.131
22:58:37|1.131
22:58:38|1.1304
22:58:39|1.1304
22:58:40|1.1304
22:58:41|1.1299
22:58:42|1.1294
22:58:43|1.1292
22:58:44|1.1294
22:58:45|1.1291
22:58:46|1.1291
22:58:47|1.1292
22:58:48|1.1292
22:58:49|1.129
22:58:50|1.129
22:58:51|1.129
22:58:52|1.129
22:58:53|1.129
22:58:54|1.1291
22:58:55|1.1291
22:58:56|1.1292
22:58:57|1.1292
22:58:58|1.1291
22:58:59|1.1288
22:59:01|1.1288
22:59:01|1.1291
22:59:02|1.1291
22:59:03|1.1289
22:59:04|1.1286
22:59:05|1.1286
22:59:07|1.1286
22:59:08|1.1291
22:59:08|1.1291
22:59:10|1.1292
22:59:11|1.1288
22:59:12|1.1287
22:59:13|1.1285
22:59:13|1.1284
22:59:14|1.1284
22:59:16|1.1287
22:59:16|1.1288
22:59:18|1.1288
22:59:19|1.1287
22:59:19|1.1287
22:59:21|1.1287
22:59:22|1.1276
22:59:22|1.1276
22:59:24|1.1278
22:59:25|1.1278
22:59:25|1.128
22:59:27|1.128
22:59:27|1.128
22:59:29|1.128
22:59:29|1.1299
22:59:30|1.1304
22:59:32|1.1295
22:59:32|1.1297
22:59:34|1.1297
22:59:34|1.1292
22:59:35|1.1288
22:59:36|1.129
22:59:38|1.129
22:59:38|1.129
22:59:40|1.1294
22:59:41|1.1294
22:59:42|1.1294
22:59:43|1.1294
22:59:43|1.1294
22:59:44|1.1294
22:59:45|1.1294
22:59:46|1.1294
22:59:47|1.1297
22:59:48|1.1297
22:59:49|1.1297
22:59:50|1.1301
22:59:51|1.1301
22:59:52|1.1301
22:59:53|1.1301
22:59:54|1.1301
22:59:56|1.1301
22:59:57|1.1301
22:59:58|1.13
23:00:00|1.1299
23:00:01|1.1286
23:00:02|1.128
23:00:03|1.1279
23:00:03|1.128
23:00:05|1.1278
23:00:06|1.1278
23:00:07|1.1279
23:00:08|1.1291
23:00:09|1.1288
23:00:10|1.1292
23:00:11|1.129
23:00:12|1.1277
23:00:13|1.128
23:00:14|1.1272
23:00:15|1.1272
23:00:16|1.1272
23:00:17|1.1261
23:00:18|1.1261
23:00:19|1.1269
23:00:20|1.1275
23:00:21|1.1277
23:00:22|1.1279
23:00:23|1.128
23:00:24|1.128
23:00:26|1.128
23:00:26|1.1276
23:00:27|1.1271
23:00:28|1.1264
23:00:29|1.1264
23:00:30|1.1264
23:00:31|1.1264
23:00:33|1.1264
23:00:33|1.1264
23:00:34|1.1264
23:00:35|1.1264
23:00:36|1.1271
23:00:37|1.1271
23:00:39|1.1272
23:00:39|1.1275
23:00:41|1.1275
23:00:41|1.1275
23:00:42|1.1278
23:00:44|1.1278
23:00:44|1.1282
23:00:45|1.1282
23:00:46|1.1282
23:00:47|1.1278
23:00:48|1.1278
23:00:49|1.1278
23:00:50|1.1278
23:00:51|1.1278
23:00:53|1.1276
23:00:53|1.1276
23:00:54|1.1276
23:00:55|1.1277
23:00:57|1.1277
23:00:58|1.1277
23:00:59|1.1277
23:01:00|1.1277
23:01:02|1.1277
23:01:03|1.1277
23:01:04|1.1277
23:01:05|1.1277
23:01:06|1.1277
23:01:07|1.1277
23:01:08|1.1277
23:01:08|1.1277
23:01:10|1.1281
23:01:11|1.1278
23:01:11|1.1278
23:01:12|1.1277
23:01:13|1.1277
23:01:15|1.1278
23:01:16|1.1278
23:01:17|1.1277
23:01:17|1.1277
23:01:18|1.1277
23:01:19|1.1277
23:01:21|1.1277
23:01:22|1.1277
23:01:22|1.1277
23:01:23|1.1269
23:01:24|1.1269
23:01:26|1.1271
23:01:27|1.127
23:01:28|1.127
23:01:29|1.1274
23:01:30|1.1274
23:01:30|1.1274
23:01:32|1.1274
23:01:33|1.1274
23:01:34|1.126
23:01:35|1.1255
23:01:36|1.1255
23:01:37|1.1255
23:01:38|1.1255
23:01:39|1.1255
23:01:40|1.1255
23:01:41|1.1255
23:01:42|1.1255
23:01:43|1.1255
23:01:44|1.1255
23:01:45|1.1255
23:01:46|1.1255
23:01:47|1.1257
23:01:48|1.1255
23:01:49|1.1255
23:01:50|1.1255
23:01:51|1.1255
23:01:52|1.1252
23:01:53|1.1252
23:01:54|1.1252
23:01:55|1.1252
23:01:56|1.1252
23:01:57|1.1252
23:01:58|1.1252
23:02:00|1.1256
23:02:00|1.1252
23:02:01|1.1252
23:02:02|1.1252
23:02:03|1.1252
23:02:04|1.1252
23:02:05|1.1252
23:02:07|1.1252
23:02:08|1.1252
23:02:09|1.1252
23:02:10|1.1252
23:02:11|1.1252
23:02:12|1.1252
23:02:13|1.125
23:02:13|1.125
23:02:15|1.1251
23:02:16|1.1251
23:02:17|1.125
23:02:18|1.125
23:02:19|1.1241
23:02:20|1.1241
23:02:20|1.1246
23:02:22|1.1246
23:02:23|1.1246
23:02:24|1.1246
23:02:25|1.1249
23:02:26|1.125
23:02:26|1.125
23:02:28|1.125
23:02:28|1.125
23:02:30|1.125
23:02:31|1.1259
23:02:32|1.1259
23:02:33|1.1259
23:02:34|1.1259
23:02:35|1.1268
23:02:36|1.1268
23:02:37|1.1271
23:02:38|1.1271
23:02:39|1.1271
23:02:40|1.1271
23:02:41|1.1271
23:02:41|1.1271
23:02:43|1.1271
23:02:43|1.1271
23:02:45|1.1265
23:02:46|1.1265
23:02:47|1.1265
23:02:47|1.1265
23:02:49|1.1265
23:02:49|1.1265
23:02:50|1.1265
23:02:52|1.1265
23:02:53|1.1265
23:02:54|1.1265
23:02:54|1.1265
23:02:56|1.1265
23:02:57|1.1265
23:02:58|1.1279
23:02:59|1.1279
23:03:00|1.1279
23:03:01|1.1279
23:03:03|1.1279
23:03:04|1.1279
23:03:05|1.1281
23:03:06|1.128
23:03:08|1.128
23:03:08|1.128
23:03:09|1.1268
23:03:10|1.1264
23:03:11|1.1264
23:03:12|1.1264
23:03:14|1.1264
23:03:15|1.1264
23:03:15|1.1261
23:03:17|1.1261
23:03:17|1.1264
23:03:19|1.1264
23:03:19|1.1265
23:03:21|1.1268
23:03:21|1.1268
23:03:22|1.1268
23:03:24|1.1268
23:03:25|1.1268
23:03:25|1.1268
23:03:27|1.1258
23:03:28|1.1262
23:03:29|1.1262
23:03:29|1.1262
23:03:31|1.1262
23:03:31|1.1262
23:03:33|1.1262
23:03:33|1.1266
23:03:34|1.1266
23:03:36|1.1266
23:03:36|1.1266
23:03:37|1.1266
23:03:38|1.1266
23:03:39|1.1266
23:03:41|1.1266
23:03:42|1.126
23:03:43|1.126
23:03:43|1.126
23:03:44|1.1271
23:03:45|1.1271
23:03:46|1.1272
23:03:47|1.1272
23:03:48|1.1272
23:03:49|1.1272
23:03:51|1.1272
23:03:52|1.1272
23:03:53|1.1272
23:03:54|1.1272
23:03:54|1.1272
23:03:56|1.1272
23:03:56|1.1272
23:03:58|1.1263
23:03:58|1.1263
23:04:00|1.1263
23:04:01|1.1268
23:04:02|1.1268
23:04:03|1.1268
23:04:04|1.1268
23:04:05|1.1261
23:04:06|1.1261
23:04:07|1.1261
23:04:09|1.1261
23:04:10|1.1261
23:04:11|1.1261
23:04:12|1.1261
23:04:13|1.1261
23:04:13|1.1261
23:04:15|1.1261
23:04:16|1.1261
23:04:16|1.1261
23:04:18|1.1265
23:04:19|1.1262
23:04:19|1.1262
23:04:21|1.1262
23:04:22|1.1266
23:04:23|1.1266
23:04:24|1.1266
23:04:24|1.1266
23:04:26|1.1266
23:04:27|1.1261
23:04:28|1.1261
23:04:29|1.1263
23:04:30|1.1263
23:04:31|1.1263
23:04:31|1.1255
23:04:33|1.125
23:04:34|1.125
23:04:35|1.125
23:04:36|1.1261
23:04:37|1.126
23:04:38|1.126
23:04:39|1.126
23:04:40|1.126
23:04:40|1.126
23:04:42|1.126
23:04:43|1.126
23:04:44|1.126
23:04:45|1.126
23:04:45|1.126
23:04:47|1.126
23:04:48|1.126
23:04:48|1.126
23:04:49|1.126
23:04:51|1.126
23:04:52|1.126
23:04:53|1.126
23:04:54|1.126
23:04:54|1.126
23:04:56|1.126
23:04:57|1.1257
23:04:57|1.1257
23:04:59|1.1257
23:04:59|1.1257
23:05:01|1.1257
23:05:02|1.1257
23:05:03|1.1257
23:05:04|1.1257
23:05:06|1.1257
23:05:06|1.1257
23:05:07|1.1257
23:05:08|1.1257
23:05:10|1.1252
23:05:11|1.1252
23:05:12|1.1228
23:05:13|1.1237
23:05:14|1.1237
23:05:15|1.1237
23:05:16|1.1237
23:05:17|1.1236
23:05:18|1.1236
23:05:19|1.1236
23:05:20|1.1236
23:05:21|1.1235
23:05:22|1.1235
23:05:23|1.1235
23:05:24|1.1235
23:05:25|1.1235
23:05:26|1.1233
23:05:27|1.1233
23:05:28|1.1231
23:05:29|1.1231
23:05:30|1.1231
23:05:31|1.123
23:05:32|1.1231
23:05:33|1.1231
23:05:34|1.1231
23:05:35|1.1231
23:05:36|1.1231
23:05:37|1.123
23:05:38|1.1228
23:05:39|1.1229
23:05:40|1.1229
23:05:41|1.1229
23:05:42|1.1229
23:05:43|1.123
23:05:44|1.1235
23:05:45|1.1235
23:05:46|1.1235
23:05:47|1.1235
23:05:48|1.1235
23:05:49|1.1235
23:05:50|1.1235
23:05:51|1.1234
23:05:52|1.1234
23:05:53|1.1234
23:05:54|1.1234
23:05:55|1.1234
23:05:56|1.1234
23:05:57|1.1234
23:05:58|1.1234
23:05:59|1.1234
23:06:00|1.1234
23:06:01|1.1234
23:06:02|1.1231
23:06:04|1.1231
23:06:05|1.1231
23:06:06|1.1231
23:06:07|1.1231
23:06:08|1.1231
23:06:09|1.1231
23:06:10|1.1231
23:06:12|1.1228
23:06:13|1.1228
23:06:14|1.1228
23:06:15|1.1237
23:06:15|1.1239
23:06:16|1.1241
23:06:18|1.1241
23:06:19|1.1235
23:06:20|1.124
23:06:21|1.124
23:06:22|1.124
23:06:23|1.1243
23:06:24|1.1245
23:06:25|1.1245
23:06:26|1.1245
23:06:27|1.1245
23:06:28|1.1245
23:06:29|1.1245
23:06:30|1.1253
23:06:31|1.1253
23:06:32|1.1253
23:06:33|1.1253
23:06:34|1.1253
23:06:35|1.1253
23:06:36|1.1253
23:06:37|1.1253
23:06:38|1.1253
23:06:39|1.1253
23:06:40|1.1253
23:06:41|1.1253
23:06:42|1.1253
23:06:43|1.1253
23:06:44|1.1253
23:06:45|1.1253
23:06:46|1.1253
23:06:47|1.1253
23:06:48|1.1248
23:06:49|1.1248
23:06:50|1.1248
23:06:51|1.1248
23:06:52|1.1248
23:06:53|1.1251
23:06:54|1.1251
23:06:55|1.1251
23:06:56|1.1251
23:06:57|1.1248
23:06:58|1.1248
23:06:59|1.1248
23:07:00|1.1256
23:07:01|1.1256
23:07:02|1.1258
23:07:03|1.1254
23:07:05|1.1254
23:07:06|1.1254
23:07:07|1.1254
23:07:08|1.1254
23:07:09|1.1254
23:07:10|1.1251
23:07:11|1.1252
23:07:12|1.1251
23:07:13|1.1251
23:07:14|1.1251
23:07:15|1.1256
23:07:16|1.1264
23:07:17|1.1265
23:07:18|1.1265
23:07:19|1.1255
23:07:20|1.1246
23:07:21|1.1244
23:07:22|1.1244
23:07:23|1.1244
23:07:24|1.1244
23:07:25|1.1244
23:07:26|1.1244
23:07:27|1.1248
23:07:28|1.1248
23:07:29|1.1248
23:07:31|1.1248
23:07:31|1.1248
23:07:32|1.1248
23:07:33|1.1248
23:07:34|1.1253
23:07:35|1.1262
23:07:36|1.1262
23:07:37|1.1262
23:07:38|1.1287
23:07:39|1.1291
23:07:40|1.1256
23:07:41|1.1257
23:07:42|1.1257
23:07:43|1.1257
23:07:44|1.1257
23:07:45|1.1266
23:07:46|1.1266
23:07:47|1.1271
23:07:48|1.1271
23:07:49|1.1271
23:07:50|1.1273
23:07:51|1.1273
23:07:52|1.1273
23:07:53|1.127
23:07:54|1.127
23:07:55|1.1275
23:07:56|1.1275
23:07:57|1.1275
23:07:58|1.1275
23:07:59|1.1275
23:08:00|1.1275
23:08:01|1.1275
23:08:02|1.1275
23:08:03|1.1275
23:08:05|1.127
23:08:05|1.1269
23:08:07|1.1272
23:08:08|1.1272
23:08:09|1.1272
23:08:10|1.1265
23:08:11|1.1265
23:08:12|1.1265
23:08:13|1.1263
23:08:14|1.1263
23:08:16|1.1263
23:08:17|1.1263
23:08:18|1.1263
23:08:19|1.1262
23:08:20|1.1262
23:08:21|1.1258
23:08:22|1.1263
23:08:22|1.1256
23:08:23|1.1256
23:08:24|1.1256
23:08:25|1.1256
23:08:27|1.1255
23:08:27|1.1255
23:08:29|1.1259
23:08:29|1.1259
23:08:30|1.1261
23:08:32|1.1261
23:08:33|1.1261
23:08:33|1.1261
23:08:34|1.1261
23:08:35|1.1261
23:08:37|1.1256
23:08:37|1.1256
23:08:38|1.1256
23:08:40|1.1256
23:08:41|1.1256
23:08:42|1.1256
23:08:43|1.1252
23:08:43|1.1252
23:08:44|1.1252
23:08:45|1.1252
23:08:46|1.1252
23:08:48|1.1256
23:08:48|1.1256
23:08:50|1.1256
23:08:50|1.1256
23:08:51|1.1256
23:08:53|1.1256
23:08:53|1.1256
23:08:54|1.1256
23:08:55|1.1256
23:08:56|1.1256
23:08:57|1.1256
23:08:59|1.1256
23:08:59|1.1256
23:09:01|1.1256
23:09:01|1.1256
23:09:02|1.1256
23:09:03|1.1256
23:09:05|1.1256
23:09:06|1.1256
23:09:07|1.1256
23:09:08|1.1256
23:09:09|1.1256
23:09:10|1.1256
23:09:11|1.1256
23:09:12|1.1256
23:09:14|1.1256
23:09:14|1.1256
23:09:16|1.1256
23:09:16|1.1256
23:09:18|1.1256
23:09:18|1.1256
23:09:20|1.1256
23:09:21|1.1256
23:09:22|1.1256
23:09:23|1.1256
23:09:24|1.1245
23:09:25|1.1244
23:09:26|1.1253
23:09:27|1.1255
23:09:28|1.1255
23:09:28|1.1255
23:09:30|1.1255
23:09:31|1.1255
23:09:31|1.1255
23:09:32|1.1255
23:09:33|1.1255
23:09:35|1.1255
23:09:36|1.1254
23:09:37|1.1254
23:09:38|1.1254
23:09:39|1.1254
23:09:40|1.1254
23:09:41|1.1254
23:09:42|1.125
23:09:43|1.125
23:09:44|1.125
23:09:45|1.1248
23:09:46|1.1248
23:09:47|1.1248
23:09:48|1.1248
23:09:49|1.1248
23:09:50|1.1248
23:09:51|1.1248
23:09:52|1.1248
23:09:53|1.1248
23:09:54|1.1252
23:09:55|1.1252
23:09:56|1.1252
23:09:57|1.1252
23:09:58|1.1252
23:09:59|1.1252
23:10:00|1.1252
23:10:01|1.1252
23:10:02|1.1252
23:10:03|1.1245
23:10:04|1.1245
23:10:05|1.1249
23:10:06|1.1246
23:10:08|1.1246
23:10:09|1.1246
23:10:09|1.1246
23:10:11|1.1246
23:10:12|1.1246
23:10:12|1.1246
23:10:14|1.1246
23:10:15|1.1246
23:10:16|1.1246
23:10:17|1.1246
23:10:18|1.1246
23:10:19|1.1246
23:10:20|1.1246
23:10:21|1.1246
23:10:22|1.1246
23:10:23|1.1246
23:10:24|1.1254
23:10:25|1.1254
23:10:26|1.1254
23:10:27|1.1262
23:10:28|1.1258
23:10:29|1.1258
23:10:30|1.1258
23:10:31|1.1258
23:10:32|1.1258
23:10:33|1.1258
23:10:34|1.1258
23:10:35|1.1258
23:10:36|1.1258
23:10:37|1.1258
23:10:38|1.1258
23:10:39|1.1258
23:10:40|1.1258
23:10:41|1.1258
23:10:42|1.1258
23:10:43|1.1258
23:10:44|1.1258
23:10:45|1.1258
23:10:46|1.1256
23:10:47|1.1256
23:10:48|1.1256
23:10:49|1.1256
23:10:50|1.1256
23:10:51|1.1256
23:10:52|1.1256
23:10:53|1.1256
23:10:54|1.1256
23:10:55|1.1256
23:10:56|1.1256
23:10:57|1.125
23:10:58|1.125
23:10:59|1.125
23:11:00|1.125
23:11:01|1.125
23:11:03|1.125
23:11:03|1.125
23:11:05|1.125
23:11:06|1.125
23:11:07|1.125
23:11:08|1.125
23:11:10|1.125
23:11:10|1.125
23:11:12|1.1265
23:11:12|1.1265
23:11:14|1.1265
23:11:14|1.1265
23:11:16|1.1264
23:11:17|1.1264
23:11:18|1.1264
23:11:19|1.1264
23:11:21|1.1264
23:11:21|1.1265
23:11:22|1.1265
23:11:23|1.1265
23:11:24|1.1265
23:11:25|1.1265
23:11:26|1.1265
23:11:27|1.1265
23:11:28|1.1265
23:11:30|1.1259
23:11:31|1.1252
23:11:31|1.1254
23:11:32|1.1254
23:11:33|1.1254
23:11:34|1.1254
23:11:35|1.1251
23:11:37|1.1251
23:11:37|1.125
23:11:39|1.125
23:11:40|1.1244
23:11:40|1.1244
23:11:41|1.1244
23:11:42|1.1244
23:11:43|1.1241
23:11:44|1.1246
23:11:46|1.1246
23:11:46|1.1265
23:11:48|1.1263
23:11:48|1.1263
23:11:49|1.1263
23:11:51|1.1259
23:11:51|1.1259
23:11:52|1.125
23:11:53|1.125
23:11:54|1.125
23:11:55|1.125
23:11:56|1.125
23:11:57|1.1228
23:11:58|1.1226
23:11:59|1.1229
23:12:01|1.1229
23:12:01|1.1232
23:12:02|1.1232
23:12:03|1.1231
23:12:04|1.1231
23:12:06|1.1235
23:12:07|1.1235
23:12:07|1.1239
23:12:09|1.1236
23:12:10|1.1236
23:12:11|1.1236
23:12:12|1.1236
23:12:13|1.1234
23:12:14|1.1237
23:12:15|1.1238
23:12:16|1.1242
23:12:17|1.1242
23:12:18|1.1242
23:12:19|1.1242
23:12:21|1.1242
23:12:21|1.1242
23:12:22|1.1243
23:12:23|1.1243
23:12:24|1.1239
23:12:25|1.122
23:12:26|1.1218
23:12:28|1.121
23:12:28|1.1195
23:12:29|1.1211
23:12:30|1.1208
23:12:31|1.121
23:12:33|1.1206
23:12:33|1.1212
23:12:34|1.1212
23:12:35|1.1212
23:12:36|1.1215
23:12:37|1.1214
23:12:38|1.1214
23:12:39|1.1218
23:12:40|1.1224
23:12:41|1.1225
23:12:42|1.1225
23:12:43|1.1226
23:12:44|1.1226
23:12:45|1.1225
23:12:46|1.1219
23:12:47|1.122
23:12:48|1.1223
23:12:49|1.1222
23:12:50|1.1222
23:12:51|1.1222
23:12:52|1.1226
23:12:54|1.1226
23:12:54|1.1226
23:12:55|1.1226
23:12:56|1.1226
23:12:57|1.1228
23:12:58|1.1228
23:12:59|1.1228
23:13:00|1.1228
23:13:01|1.1204
23:13:02|1.1207
23:13:03|1.1213
23:13:04|1.1206
23:13:05|1.121
23:13:06|1.121
23:13:07|1.121
23:13:08|1.1212
23:13:10|1.1212
23:13:11|1.1212
23:13:12|1.1212
23:13:14|1.1212
23:13:14|1.1212
23:13:15|1.1212
23:13:16|1.1212
23:13:17|1.1212
23:13:18|1.1212
23:13:19|1.1212
23:13:20|1.1213
23:13:21|1.1213
23:13:22|1.1208
23:13:24|1.1208
23:13:25|1.1208
23:13:26|1.1208
23:13:26|1.1208
23:13:27|1.1211
23:13:29|1.1211
23:13:30|1.1211
23:13:31|1.1212
23:13:32|1.1212
23:13:33|1.1212
23:13:34|1.1219
23:13:35|1.1219
23:13:36|1.1219
23:13:37|1.1219
23:13:38|1.1222
23:13:39|1.1213
23:13:39|1.1213
23:13:41|1.1216
23:13:42|1.1216
23:13:43|1.1216
23:13:44|1.1216
23:13:45|1.1216
23:13:46|1.1216
23:13:47|1.1216
23:13:48|1.1216
23:13:49|1.1216
23:13:50|1.1217
23:13:50|1.1217
23:13:52|1.1217
23:13:53|1.1216
23:13:54|1.122
23:13:55|1.1204
23:13:56|1.1204
23:13:57|1.1206
23:13:58|1.121
23:13:58|1.121
23:14:00|1.121
23:14:00|1.121
23:14:01|1.121
23:14:02|1.121
23:14:03|1.121
23:14:05|1.121
23:14:05|1.1211
23:14:06|1.1211
23:14:08|1.1211
23:14:09|1.1214
23:14:10|1.1214
23:14:10|1.1214
23:14:12|1.1214
23:14:14|1.1211
23:14:14|1.1211
23:14:16|1.1211
23:14:17|1.1211
23:14:18|1.1214
23:14:19|1.1213
23:14:20|1.1213
23:14:21|1.1213
23:14:22|1.1213
23:14:23|1.1213
23:14:24|1.1231
23:14:25|1.1237
23:14:26|1.1237
23:14:26|1.1232
23:14:28|1.1233
23:14:29|1.1234
23:14:30|1.1234
23:14:30|1.1234
23:14:32|1.1234
23:14:33|1.1235
23:14:34|1.1235
23:14:35|1.1237
23:14:36|1.1237
23:14:37|1.1237
23:14:38|1.1237
23:14:39|1.1237
23:14:39|1.1237
23:14:41|1.1237
23:14:42|1.1237
23:14:43|1.1237
23:14:44|1.1237
23:14:45|1.1237
23:14:46|1.1237
23:14:47|1.1237
23:14:48|1.1237
23:14:49|1.1237
23:14:50|1.1237
23:14:51|1.1237
23:14:52|1.1237
23:14:53|1.1237
23:14:54|1.1237
23:14:55|1.1237
23:14:56|1.1237
23:14:57|1.1248
23:14:58|1.1248
23:14:59|1.1246
23:15:00|1.1246
23:15:01|1.1245
23:15:02|1.1245
23:15:03|1.1245
23:15:04|1.124
23:15:05|1.1245
23:15:06|1.1246
23:15:07|1.1246
23:15:08|1.1244
23:15:09|1.1244
23:15:10|1.1244
23:15:11|1.1244
23:15:13|1.1244
23:15:14|1.1244
23:15:15|1.1249
23:15:16|1.1249
23:15:17|1.1249
23:15:18|1.1249
23:15:19|1.1249
23:15:20|1.1248
23:15:21|1.1248
23:15:22|1.1248
23:15:23|1.1248
23:15:24|1.1248
23:15:25|1.1251
23:15:26|1.1251
23:15:27|1.1251
23:15:28|1.1251
23:15:29|1.1251
23:15:30|1.1253
23:15:31|1.1253
23:15:32|1.1251
23:15:33|1.1251
23:15:34|1.1251
23:15:35|1.1243
23:15:36|1.1243
23:15:37|1.1243
23:15:37|1.1251
23:15:38|1.1251
23:15:39|1.1251
23:15:41|1.1251
23:15:42|1.1251
23:15:43|1.1251
23:15:44|1.1251
23:15:45|1.1251
23:15:46|1.1251
23:15:47|1.1251
23:15:47|1.1251
23:15:49|1.1251
23:15:50|1.1251
23:15:51|1.1253
23:15:52|1.1253
23:15:53|1.1262
23:15:54|1.1262
23:15:54|1.1262
23:15:56|1.1262
23:15:57|1.1266
23:15:58|1.1266
23:15:59|1.1266
23:16:00|1.1266
23:16:01|1.1266
23:16:02|1.1266
23:16:03|1.1265
23:16:04|1.1265
23:16:05|1.1271
23:16:06|1.1275
23:16:06|1.1275
23:16:07|1.1275
23:16:09|1.1275
23:16:10|1.1275
23:16:10|1.1275
23:16:12|1.1275
23:16:12|1.1275
23:16:14|1.1287
23:16:15|1.1287
23:16:16|1.1287
23:16:17|1.1287
23:16:18|1.1287
23:16:19|1.1282
23:16:20|1.1282
23:16:21|1.1277
23:16:22|1.1277
23:16:23|1.1278
23:16:24|1.1278
23:16:25|1.1278
23:16:26|1.1278
23:16:28|1.1278
23:16:29|1.1278
23:16:29|1.1278
23:16:30|1.1278
23:16:31|1.1284
23:16:32|1.1284
23:16:34|1.1284
23:16:34|1.1284
23:16:35|1.1284
23:16:36|1.1284
23:16:37|1.1284
23:16:39|1.1284
23:16:39|1.1284
23:16:40|1.1284
23:16:41|1.1291
23:16:42|1.1292
23:16:43|1.1292
23:16:44|1.1298
23:16:45|1.1298
23:16:46|1.13
23:16:48|1.1302
23:16:49|1.1302
23:16:50|1.1306
23:16:51|1.1299
23:16:52|1.1299
23:16:53|1.1297
23:16:54|1.1301
23:16:55|1.1301
23:16:56|1.1304
23:16:57|1.1304
23:16:58|1.13
23:16:59|1.13
23:17:00|1.1313
23:17:01|1.1313
23:17:02|1.1311
23:17:03|1.1297
23:17:03|1.1307
23:17:05|1.1306
23:17:06|1.1306
23:17:06|1.131
23:17:08|1.1307
23:17:09|1.1307
23:17:09|1.1307
23:17:11|1.1307
23:17:12|1.131
23:17:13|1.1313
23:17:14|1.1322
23:17:15|1.133
23:17:17|1.1344
23:17:17|1.1335
23:17:18|1.1335
23:17:19|1.1335
23:17:20|1.1335
23:17:21|1.1335
23:17:22|1.1335
23:17:23|1.1324
23:17:24|1.1324
23:17:25|1.133
23:17:26|1.1328
23:17:27|1.1328
23:17:28|1.1335
23:17:29|1.1335
23:17:30|1.1335
23:17:31|1.1335
23:17:32|1.1335
23:17:33|1.1335
23:17:34|1.1335
23:17:35|1.1335
23:17:36|1.1345
23:17:37|1.1341
23:17:38|1.1341
23:17:39|1.1343
23:17:40|1.1348
23:17:41|1.1348
23:17:42|1.1348
23:17:43|1.1348
23:17:45|1.1351
23:17:46|1.1351
23:17:47|1.1351
23:17:47|1.1351
23:17:48|1.1351
23:17:50|1.1355
23:17:50|1.1355
23:17:51|1.1351
23:17:53|1.1353
23:17:53|1.135
23:17:54|1.134
23:17:56|1.134
23:17:56|1.134
23:17:58|1.134
23:17:58|1.134
23:17:59|1.1335
23:18:01|1.132
23:18:01|1.1296
23:18:03|1.1309
23:18:03|1.1309
23:18:04|1.1309
23:18:05|1.1309
23:18:06|1.1309
23:18:07|1.1304
23:18:08|1.1303
23:18:09|1.1303
23:18:10|1.1303
23:18:11|1.1303
23:18:13|1.1298
23:18:13|1.1307
23:18:15|1.1308
23:18:16|1.1308
23:18:17|1.1308
23:18:18|1.1314
23:18:19|1.1314
23:18:20|1.1313
23:18:21|1.1314
23:18:22|1.1314
23:18:23|1.1301
23:18:24|1.1301
23:18:25|1.1301
23:18:26|1.1305
23:18:27|1.1332
23:18:29|1.1314
23:18:29|1.1321
23:18:30|1.1315
23:18:31|1.1315
23:18:32|1.1315
23:18:33|1.1327
23:18:34|1.1327
23:18:35|1.1327
23:18:36|1.1328
23:18:38|1.1337
23:18:39|1.1337
23:18:40|1.1329
23:18:40|1.1329
23:18:42|1.1329
23:18:43|1.1333
23:18:44|1.133
23:18:45|1.133
23:18:46|1.133
23:18:47|1.133
23:18:48|1.133
23:18:49|1.1322
23:18:50|1.1322
23:18:51|1.1322
23:18:52|1.1322
23:18:52|1.1322
23:18:53|1.1322
23:18:55|1.1322
23:18:56|1.1324
23:18:57|1.1324
23:18:58|1.1324
23:18:59|1.1324
23:19:00|1.1324
23:19:01|1.1325
23:19:02|1.1325
23:19:03|1.1321
23:19:04|1.1316
23:19:05|1.1318
23:19:06|1.1316
23:19:07|1.1316
23:19:08|1.1316
23:19:09|1.1316
23:19:10|1.1319
23:19:11|1.1319
23:19:12|1.1319
23:19:13|1.1319
23:19:14|1.1319
23:19:15|1.1329
23:19:17|1.1329
23:19:18|1.1337
23:19:18|1.1337
23:19:20|1.1337
23:19:21|1.1332
23:19:22|1.1332
23:19:24|1.1336
23:19:24|1.1328
23:19:25|1.1336
23:19:26|1.1336
23:19:27|1.1336
23:19:28|1.1324
23:19:29|1.1324
23:19:30|1.1328
23:19:31|1.1332
23:19:32|1.1338
23:19:33|1.1338
23:19:34|1.1338
23:19:35|1.1329
23:19:36|1.1329
23:19:37|1.1329
23:19:38|1.1329
23:19:39|1.1333
23:19:40|1.1333
23:19:41|1.1331
23:19:42|1.1324
23:19:44|1.1338
23:19:45|1.1338
23:19:45|1.1338
23:19:47|1.1333
23:19:48|1.1333
23:19:49|1.1333
23:19:50|1.1332
23:19:51|1.1333
23:19:52|1.1331
23:19:53|1.1331
23:19:53|1.133
23:19:55|1.133
23:19:55|1.133
23:19:57|1.133
23:19:58|1.133
23:19:59|1.133
23:20:00|1.133
23:20:00|1.133
23:20:01|1.133
23:20:03|1.1318
23:20:04|1.1322
23:20:05|1.1316
23:20:06|1.1317
23:20:06|1.1317
23:20:08|1.1312
23:20:09|1.1312
23:20:10|1.1312
23:20:11|1.1312
23:20:11|1.1312
23:20:13|1.1312
23:20:13|1.1312
23:20:15|1.1312
23:20:16|1.1312
23:20:17|1.1312
23:20:18|1.1312
23:20:19|1.1311
23:20:20|1.1311
23:20:21|1.1307
23:20:22|1.131
23:20:23|1.131
23:20:24|1.131
23:20:25|1.131
23:20:26|1.131
23:20:27|1.131
23:20:28|1.133
23:20:29|1.133
23:20:30|1.1333
23:20:31|1.1333
23:20:32|1.1333
23:20:33|1.1331
23:20:34|1.1331
23:20:35|1.1331
23:20:36|1.1331
23:20:37|1.1331
23:20:38|1.1333
23:20:39|1.1333
23:20:40|1.1333
23:20:41|1.1333
23:20:42|1.1333
23:20:43|1.1333
23:20:44|1.1333
23:20:45|1.1335
23:20:46|1.1335
23:20:47|1.1341
23:20:48|1.1341
23:20:49|1.1341
23:20:50|1.1342
23:20:51|1.134
23:20:52|1.134
23:20:53|1.134
23:20:54|1.134
23:20:55|1.134
23:20:56|1.134
23:20:58|1.134
23:20:58|1.134
23:20:59|1.134
23:21:00|1.134
23:21:01|1.134
23:21:02|1.134
23:21:03|1.1322
23:21:04|1.1317
23:21:05|1.1325
23:21:06|1.1326
23:21:07|1.1326
23:21:08|1.1326
23:21:09|1.1323
23:21:10|1.1323
23:21:11|1.1335
23:21:12|1.1328
23:21:13|1.1327
23:21:14|1.1327
23:21:15|1.1327
23:21:16|1.1335
23:21:18|1.1335
23:21:19|1.1333
23:21:20|1.1333
23:21:21|1.1333
23:21:22|1.1338
23:21:23|1.1343
23:21:24|1.1343
23:21:25|1.1343
23:21:26|1.1343
23:21:27|1.1343
23:21:28|1.1333
23:21:29|1.1333
23:21:30|1.1336
23:21:31|1.1342
23:21:32|1.1342
23:21:33|1.1342
23:21:34|1.1345
23:21:35|1.1345
23:21:36|1.1345
23:21:37|1.1345
23:21:38|1.1344
23:21:39|1.1346
23:21:40|1.1348
23:21:41|1.1348
23:21:42|1.1355
23:21:44|1.1358
23:21:44|1.1361
23:21:46|1.1361
23:21:46|1.1361
23:21:47|1.1362
23:21:49|1.1362
23:21:50|1.1362
23:21:50|1.1362
23:21:52|1.1368
23:21:52|1.1367
23:21:53|1.1369
23:21:54|1.1371
23:21:55|1.137
23:21:56|1.138
23:21:57|1.139
23:21:59|1.1388
23:22:00|1.1388
23:22:01|1.1384
23:22:01|1.1387
23:22:02|1.1387
23:22:03|1.1385
23:22:05|1.1385
23:22:05|1.1376
23:22:07|1.1373
23:22:07|1.1373
23:22:09|1.1373
23:22:09|1.1373
23:22:11|1.1373
23:22:11|1.1373
23:22:12|1.1367
23:22:13|1.1365
23:22:14|1.1365
23:22:15|1.1365
23:22:17|1.1363
23:22:17|1.1363
23:22:19|1.1369
23:22:20|1.1369
23:22:21|1.1365
23:22:22|1.1365
23:22:24|1.1368
23:22:24|1.1368
23:22:25|1.1368
23:22:26|1.1369
23:22:27|1.1369
23:22:28|1.1369
23:22:29|1.1371
23:22:30|1.1371
23:22:31|1.1368
23:22:32|1.1368
23:22:33|1.1368
23:22:34|1.1368
23:22:35|1.1368
23:22:36|1.1371
23:22:37|1.138
23:22:38|1.1382
23:22:39|1.1382
23:22:40|1.1382
23:22:42|1.1384
23:22:43|1.1391
23:22:44|1.1388
23:22:45|1.1373
23:22:45|1.1373
23:22:47|1.1366
23:22:47|1.1366
23:22:49|1.1366
23:22:50|1.1367
23:22:51|1.1367
23:22:51|1.1367
23:22:53|1.1366
23:22:54|1.1366
23:22:55|1.1374
23:22:56|1.1382
23:22:57|1.1382
23:22:58|1.1382
23:22:59|1.1382
23:23:00|1.1382
23:23:01|1.1382
23:23:02|1.1382
23:23:03|1.1382
23:23:04|1.1382
23:23:05|1.1382
23:23:06|1.1382
23:23:07|1.1382
23:23:08|1.1382
23:23:09|1.1382
23:23:10|1.1382
23:23:11|1.1382
23:23:12|1.1382
23:23:13|1.1375
23:23:14|1.1373
23:23:15|1.1373
23:23:16|1.1373
23:23:17|1.1373
23:23:18|1.1373
23:23:19|1.1373
23:23:21|1.1366
23:23:22|1.1365
23:23:22|1.1377
23:23:24|1.1377
23:23:25|1.1377
23:23:26|1.1377
23:23:27|1.1377
23:23:28|1.1377
23:23:29|1.1377
23:23:30|1.1382
23:23:31|1.1382
23:23:32|1.1382
23:23:33|1.1382
23:23:34|1.1382
23:23:35|1.1381
23:23:36|1.1375
23:23:37|1.1372
23:23:37|1.1372
23:23:39|1.1367
23:23:40|1.1354
23:23:41|1.1354
23:23:42|1.1352
23:23:43|1.1352
23:23:44|1.1351
23:23:45|1.135
23:23:46|1.135
23:23:47|1.135
23:23:48|1.135
23:23:49|1.1345
23:23:50|1.1345
23:23:51|1.1345
23:23:52|1.1345
23:23:53|1.1359
23:23:54|1.1361
23:23:55|1.1361
23:23:56|1.1361
23:23:57|1.1361
23:23:58|1.1361
23:23:59|1.1361
23:24:00|1.1361
23:24:01|1.1369
23:24:02|1.1362
23:24:03|1.1363
23:24:04|1.1363
23:24:05|1.1363
23:24:06|1.1357
23:24:07|1.1357
23:24:08|1.1357
23:24:09|1.1359
23:24:10|1.1359
23:24:11|1.1359
23:24:12|1.1359
23:24:13|1.1359
23:24:14|1.1359
23:24:15|1.1359
23:24:16|1.1359
23:24:17|1.1359
23:24:18|1.1359
23:24:19|1.1359
23:24:20|1.1359
23:24:22|1.1359
23:24:22|1.1359
23:24:23|1.1359
23:24:24|1.1359
23:24:26|1.1359
23:24:27|1.1359
23:24:28|1.1359
23:24:29|1.1359
23:24:30|1.1377
23:24:31|1.1367
23:24:32|1.1367
23:24:33|1.1364
23:24:34|1.136
23:24:35|1.1364
23:24:36|1.1364
23:24:37|1.1364
23:24:38|1.1371
23:24:39|1.1371
23:24:40|1.1371
23:24:41|1.1371
23:24:42|1.1371
23:24:43|1.1371
23:24:44|1.1374
23:24:45|1.1374
23:24:46|1.1373
23:24:47|1.1371
23:24:48|1.137
23:24:49|1.137
23:24:50|1.137
23:24:51|1.137
23:24:52|1.1373
23:24:53|1.1373
23:24:54|1.1379
23:24:55|1.1379
23:24:56|1.1379
23:24:57|1.1379
23:24:58|1.1379
23:24:59|1.1379
23:25:00|1.1379
23:25:01|1.1379
23:25:02|1.138
23:25:03|1.1382
23:25:04|1.1385
23:25:05|1.1381
23:25:06|1.1381
23:25:07|1.1384
23:25:08|1.1384
23:25:09|1.1394
23:25:10|1.1394
23:25:11|1.1395
23:25:12|1.1393
23:25:13|1.139
23:25:14|1.139
23:25:15|1.139
23:25:16|1.139
23:25:17|1.139
23:25:18|1.138
23:25:19|1.138
23:25:20|1.1379
23:25:21|1.1375
23:25:23|1.138
23:25:24|1.138
23:25:25|1.138
23:25:25|1.138
23:25:27|1.138
23:25:27|1.138
23:25:29|1.138
23:25:29|1.138
23:25:30|1.138
23:25:32|1.1383
23:25:33|1.138
23:25:33|1.138
23:25:35|1.138
23:25:36|1.1381
23:25:37|1.1381
23:25:38|1.1381
23:25:39|1.1381
23:25:40|1.1381
23:25:40|1.1379
23:25:41|1.1379
23:25:43|1.1379
23:25:44|1.1379
23:25:45|1.1379
23:25:45|1.1368
23:25:47|1.1363
23:25:48|1.1366
23:25:49|1.1362
23:25:50|1.1362
23:25:51|1.1362
23:25:52|1.1362
23:25:53|1.1362
23:25:54|1.1362
23:25:55|1.1362
23:25:55|1.1362
23:25:57|1.1362
23:25:58|1.1366
23:25:59|1.1372
23:25:59|1.1374
23:26:01|1.1378
23:26:01|1.1378
23:26:03|1.1378
23:26:05|1.1378
23:26:05|1.138
23:26:06|1.138
23:26:07|1.138
23:26:08|1.1386
23:26:09|1.1386
23:26:10|1.1384
23:26:11|1.1384
23:26:12|1.1384
23:26:13|1.1384
23:26:14|1.1384
23:26:16|1.1384
23:26:16|1.1384
23:26:17|1.1384
23:26:18|1.1384
23:26:19|1.1362
23:26:20|1.136
23:26:21|1.1361
23:26:23|1.1362
23:26:24|1.1363
23:26:25|1.1363
23:26:26|1.1363
23:26:26|1.1363
23:26:27|1.1363
23:26:28|1.1363
23:26:30|1.1368
23:26:31|1.1372
23:26:32|1.1372
23:26:34|1.1377
23:26:34|1.1377
23:26:35|1.1379
23:26:36|1.1379
23:26:37|1.1379
23:26:38|1.1379
23:26:39|1.1379
23:26:40|1.1369
23:26:41|1.1369
23:26:42|1.1369
23:26:43|1.1369
23:26:44|1.1369
23:26:45|1.1364
23:26:46|1.1374
23:26:47|1.1374
23:26:48|1.1374
23:26:49|1.1369
23:26:50|1.1364
23:26:51|1.1364
23:26:52|1.1364
23:26:53|1.1364
23:26:54|1.1364
23:26:55|1.1364
23:26:56|1.1364
23:26:57|1.1364
23:26:58|1.1364
23:26:59|1.1369
23:27:00|1.1369
23:27:01|1.1369
23:27:02|1.1369
23:27:03|1.1369
23:27:04|1.1369
23:27:05|1.1369
23:27:06|1.1357
23:27:07|1.1357
23:27:08|1.1363
23:27:09|1.1363
23:27:10|1.1363
23:27:11|1.1363
23:27:12|1.1363
23:27:13|1.1363
23:27:14|1.1363
23:27:15|1.1363
23:27:16|1.1363
23:27:17|1.1363
23:27:18|1.1363
23:27:19|1.1363
23:27:20|1.1363
23:27:21|1.1363
23:27:22|1.1363
23:27:24|1.1354
23:27:25|1.1354
23:27:26|1.1356
23:27:27|1.1356
23:27:28|1.1357
23:27:30|1.1357
23:27:30|1.1355
23:27:32|1.1355
23:27:33|1.1355
23:27:34|1.1348
23:27:35|1.1348
23:27:36|1.1348
23:27:37|1.1348
23:27:38|1.1348
23:27:39|1.1348
23:27:40|1.1348
23:27:41|1.1348
23:27:42|1.1348
23:27:43|1.1348
23:27:44|1.1346
23:27:45|1.1346
23:27:45|1.1346
23:27:46|1.1346
23:27:48|1.1346
23:27:49|1.1345
23:27:50|1.1345
23:27:51|1.134
23:27:51|1.134
23:27:52|1.134
23:27:53|1.1337
23:27:55|1.1339
23:27:56|1.1339
23:27:57|1.1339
23:27:58|1.134
23:27:59|1.134
23:28:00|1.1337
23:28:01|1.133
23:28:02|1.1323
23:28:03|1.1327
23:28:04|1.1327
23:28:05|1.1321
23:28:06|1.1321
23:28:07|1.1318
23:28:08|1.132
23:28:09|1.132
23:28:10|1.132
23:28:11|1.132
23:28:11|1.132
23:28:12|1.132
23:28:14|1.132
23:28:14|1.1329
23:28:16|1.1329
23:28:17|1.1329
23:28:18|1.1329
23:28:19|1.1329
23:28:19|1.1329
23:28:21|1.1329
23:28:22|1.1329
23:28:23|1.1334
23:28:24|1.1332
23:28:25|1.1335
23:28:26|1.1345
23:28:28|1.1341
23:28:28|1.1341
23:28:29|1.1341
23:28:30|1.1341
23:28:31|1.1341
23:28:32|1.1341
23:28:33|1.1341
23:28:34|1.1341
23:28:35|1.1341
23:28:36|1.1341
23:28:38|1.1341
23:28:39|1.135
23:28:40|1.135
23:28:41|1.135
23:28:41|1.135
23:28:42|1.1347
23:28:44|1.1347
23:28:45|1.1347
23:28:46|1.1347
23:28:47|1.1347
23:28:47|1.1347
23:28:49|1.1347
23:28:49|1.1347
23:28:50|1.1347
23:28:52|1.1347
23:28:53|1.1347
23:28:54|1.1347
23:28:54|1.1347
23:28:55|1.1347
23:28:56|1.1347
23:28:58|1.1347
23:28:59|1.1347
23:29:00|1.1346
23:29:00|1.1346
23:29:02|1.1346
23:29:02|1.1336
23:29:04|1.134
23:29:05|1.134
23:29:05|1.134
23:29:07|1.134
23:29:07|1.134
23:29:08|1.134
23:29:10|1.134
23:29:10|1.134
23:29:12|1.1334
23:29:13|1.1334
23:29:14|1.1334
23:29:14|1.1334
23:29:16|1.1341
23:29:16|1.1329
23:29:18|1.1329
23:29:18|1.1325
23:29:19|1.1325
23:29:20|1.1325
23:29:21|1.1327
23:29:22|1.1329
23:29:24|1.1329
23:29:24|1.1329
23:29:26|1.1329
23:29:27|1.1328
23:29:28|1.1328
23:29:29|1.1328
23:29:30|1.1329
23:29:31|1.1328
23:29:32|1.1332
23:29:33|1.1332
23:29:34|1.1332
23:29:35|1.1332
23:29:36|1.1331
23:29:37|1.1331
23:29:38|1.1331
23:29:39|1.1331
23:29:40|1.1337
23:29:41|1.1337
23:29:42|1.1337
23:29:43|1.1337
23:29:44|1.1337
23:29:45|1.1337
23:29:46|1.1337
23:29:47|1.1337
23:29:48|1.1337
23:29:49|1.1337
23:29:50|1.1337
23:29:51|1.1337
23:29:52|1.1337
23:29:53|1.1337
23:29:54|1.1337
23:29:55|1.1337
23:29:56|1.1337
23:29:57|1.1337
23:29:58|1.1337
23:29:59|1.1337
23:30:00|1.1337
23:30:01|1.1337
23:30:02|1.1337
23:30:03|1.1337
23:30:04|1.1337
23:30:05|1.1339
23:30:06|1.1339
23:30:07|1.1338
23:30:08|1.1338
23:30:09|1.1338
23:30:10|1.1338
23:30:11|1.1338
23:30:12|1.1379
23:30:13|1.1357
23:30:14|1.1357
23:30:15|1.1361
23:30:16|1.1361
23:30:17|1.1361
23:30:18|1.1359
23:30:19|1.1359
23:30:20|1.1362
23:30:21|1.1362
23:30:22|1.1365
23:30:23|1.1365
23:30:24|1.1365
23:30:25|1.1365
23:30:27|1.1368
23:30:28|1.1364
23:30:28|1.1364
23:30:29|1.1364
23:30:30|1.1378
23:30:31|1.1379
23:30:32|1.1379
23:30:33|1.1384
23:30:35|1.138
23:30:36|1.138
23:30:37|1.1372
23:30:38|1.1369
23:30:39|1.1369
23:30:40|1.1369
23:30:41|1.1369
23:30:42|1.137
23:30:43|1.1365
23:30:44|1.1369
23:30:45|1.137
23:30:46|1.137
23:30:47|1.137
23:30:48|1.1363
23:30:49|1.1369
23:30:50|1.137
23:30:51|1.137
23:30:52|1.137
23:30:53|1.137
23:30:54|1.137
23:30:55|1.137
23:30:56|1.137
23:30:57|1.1356
23:30:58|1.1362
23:30:59|1.1364
23:31:00|1.1364
23:31:00|1.1369
23:31:02|1.1366
23:31:03|1.1366
23:31:04|1.1365
23:31:05|1.1365
23:31:06|1.1365
23:31:07|1.1365
23:31:08|1.1365
23:31:09|1.1365
23:31:10|1.1365
23:31:11|1.1363
23:31:12|1.1363
23:31:13|1.1363
23:31:14|1.1363
23:31:15|1.1363
23:31:16|1.1367
23:31:17|1.1367
23:31:18|1.1363
23:31:19|1.1365
23:31:20|1.135
23:31:21|1.1348
23:31:22|1.1348
23:31:23|1.1348
23:31:24|1.1348
23:31:25|1.1348
23:31:26|1.1348
23:31:28|1.1346
23:31:28|1.1346
23:31:29|1.1346
23:31:30|1.1344
23:31:31|1.1344
23:31:32|1.1341
23:31:33|1.1341
23:31:34|1.1342
23:31:35|1.1342
23:31:36|1.1342
23:31:37|1.1342
23:31:39|1.1343
23:31:40|1.1343
23:31:40|1.1341
23:31:42|1.134
23:31:43|1.134
23:31:43|1.134
23:31:44|1.134
23:31:46|1.134
23:31:46|1.134
23:31:47|1.134
23:31:49|1.1338
23:31:50|1.1338
23:31:51|1.1338
23:31:52|1.133
23:31:53|1.133
23:31:54|1.1335
23:31:55|1.1335
23:31:56|1.1336
23:31:56|1.1319
23:31:58|1.1321
23:31:59|1.1324
23:32:00|1.1321
23:32:00|1.1319
23:32:02|1.1324
23:32:02|1.1322
23:32:04|1.1323
23:32:05|1.1326
23:32:05|1.1326
23:32:07|1.133
23:32:08|1.133
23:32:09|1.133
23:32:09|1.1329
23:32:10|1.1329
23:32:12|1.1329
23:32:13|1.133
23:32:13|1.1333
23:32:14|1.1333
23:32:16|1.1335
23:32:16|1.1334
23:32:18|1.1335
23:32:19|1.1335
23:32:19|1.1338
23:32:21|1.1338
23:32:22|1.1338
23:32:23|1.1338
23:32:24|1.1338
23:32:25|1.1338
23:32:26|1.1335
23:32:27|1.1335
23:32:28|1.1339
23:32:29|1.1341
23:32:30|1.1337
23:32:32|1.1337
23:32:33|1.1339
23:32:34|1.1339
23:32:35|1.1339
23:32:36|1.1339
23:32:37|1.1339
23:32:38|1.1338
23:32:39|1.1338
23:32:40|1.1338
23:32:41|1.1338
23:32:42|1.1337
23:32:43|1.1332
23:32:43|1.1332
23:32:45|1.1332
23:32:46|1.1332
23:32:47|1.1334
23:32:48|1.1328
23:32:49|1.1328
23:32:50|1.1328
23:32:51|1.1328
23:32:52|1.1327
23:32:53|1.1328
23:32:54|1.1328
23:32:55|1.1327
23:32:56|1.1327
23:32:56|1.1329
23:32:58|1.1329
23:32:59|1.1329
23:33:00|1.1329
23:33:01|1.133
23:33:02|1.1329
23:33:03|1.133
23:33:04|1.133
23:33:05|1.133
23:33:06|1.133
23:33:06|1.1329
23:33:08|1.1329
23:33:09|1.1326
23:33:10|1.1326
23:33:11|1.1331
23:33:12|1.1331
23:33:13|1.1329
23:33:13|1.1329
23:33:14|1.1328
23:33:16|1.1337
23:33:16|1.1336
23:33:18|1.1337
23:33:19|1.1342
23:33:19|1.1342
23:33:20|1.1342
23:33:22|1.1342
23:33:23|1.1332
23:33:24|1.133
23:33:25|1.133
23:33:26|1.133
23:33:27|1.133
23:33:28|1.133
23:33:30|1.133
23:33:30|1.133
23:33:31|1.133
23:33:32|1.1331
23:33:33|1.1331
23:33:34|1.1331
23:33:35|1.133
23:33:36|1.133
23:33:37|1.1331
23:33:38|1.1331
23:33:40|1.1326
23:33:40|1.1324
23:33:42|1.1326
23:33:42|1.1326
23:33:44|1.1326
23:33:45|1.1326
23:33:45|1.1329
23:33:46|1.1329
23:33:48|1.1327
23:33:49|1.1327
23:33:49|1.1327
23:33:50|1.1327
23:33:52|1.1327
23:33:52|1.1325
23:33:54|1.1325
23:33:54|1.1325
23:33:56|1.1325
23:33:57|1.1328
23:33:58|1.1328
23:33:59|1.1329
23:34:00|1.1329
23:34:01|1.1329
23:34:02|1.1329
23:34:04|1.133
23:34:04|1.1326
23:34:05|1.1326
23:34:06|1.1331
23:34:08|1.1331
23:34:08|1.1331
23:34:10|1.1331
23:34:10|1.1331
23:34:11|1.1331
23:34:12|1.1331
23:34:13|1.1331
23:34:15|1.1331
23:34:15|1.1331
23:34:16|1.1331
23:34:17|1.1331
23:34:18|1.1326
23:34:19|1.1326
23:34:20|1.1328
23:34:21|1.1328
23:34:22|1.1328
23:34:23|1.1328
23:34:24|1.1312
23:34:25|1.1311
23:34:26|1.1311
23:34:27|1.1309
23:34:29|1.1309
23:34:30|1.1313
23:34:31|1.131
23:34:33|1.131
23:34:34|1.131
23:34:34|1.1309
23:34:35|1.1309
23:34:37|1.1309
23:34:38|1.1309
23:34:38|1.1309
23:34:39|1.1309
23:34:40|1.1309
23:34:42|1.1308
23:34:43|1.1308
23:34:44|1.1308
23:34:45|1.1308
23:34:46|1.1308
23:34:47|1.1308
23:34:47|1.1308
23:34:49|1.1308
23:34:49|1.1308
23:34:51|1.1304
23:34:51|1.1304
23:34:53|1.1304
23:34:54|1.1304
23:34:55|1.1303
23:34:56|1.1303
23:34:57|1.1303
23:34:58|1.1303
23:34:59|1.1303
23:35:00|1.1303
23:35:02|1.1303
23:35:02|1.1303
23:35:03|1.1303
23:35:04|1.1301
23:35:05|1.1301
23:35:06|1.1301
23:35:07|1.1301
23:35:08|1.1301
23:35:09|1.1301
23:35:10|1.1301
23:35:11|1.1301
23:35:12|1.1301
23:35:13|1.1301
23:35:14|1.1301
23:35:15|1.1301
23:35:16|1.1301
23:35:17|1.1301
23:35:18|1.1301
23:35:19|1.1301
23:35:20|1.1303
23:35:21|1.1302
23:35:22|1.1302
23:35:23|1.1302
23:35:25|1.1339
23:35:25|1.1336
23:35:27|1.1336
23:35:27|1.132
23:35:28|1.1318
23:35:30|1.1313
23:35:31|1.1317
23:35:32|1.1321
23:35:32|1.1321
23:35:34|1.1322
23:35:35|1.1322
23:35:36|1.1322
23:35:38|1.1329
23:35:38|1.1326
23:35:39|1.1326
23:35:41|1.1326
23:35:42|1.1326
23:35:42|1.1321
23:35:44|1.1321
23:35:45|1.1315
23:35:46|1.1315
23:35:46|1.1315
23:35:48|1.1315
23:35:49|1.1312
23:35:50|1.1312
23:35:51|1.1312
23:35:52|1.131
23:35:53|1.131
23:35:54|1.131
23:35:55|1.131
23:35:56|1.131
23:35:57|1.1309
23:35:58|1.1309
23:35:59|1.1309
23:36:00|1.1309
23:36:01|1.1311
23:36:02|1.1311
23:36:03|1.1311
23:36:04|1.1311
23:36:05|1.1311
23:36:06|1.1311
23:36:07|1.1311
23:36:08|1.1311
23:36:09|1.1311
23:36:10|1.1311
23:36:11|1.1309
23:36:12|1.1309
23:36:13|1.1309
23:36:14|1.1309
23:36:15|1.1309
23:36:16|1.1305
23:36:17|1.1287
23:36:18|1.1295
23:36:19|1.1295
23:36:20|1.1296
23:36:21|1.1301
23:36:22|1.1303
23:36:23|1.1303
23:36:24|1.1303
23:36:25|1.1303
23:36:26|1.1303
23:36:27|1.1303
23:36:28|1.1302
23:36:29|1.1302
23:36:30|1.1302
23:36:31|1.1302
23:36:33|1.1302
23:36:34|1.1324
23:36:35|1.1322
23:36:36|1.1314
23:36:37|1.1316
23:36:38|1.1317
23:36:39|1.1321
23:36:40|1.1321
23:36:41|1.1321
23:36:42|1.1321
23:36:43|1.1319
23:36:44|1.1319
23:36:45|1.132
23:36:46|1.132
23:36:47|1.132
23:36:48|1.132
23:36:49|1.1313
23:36:50|1.1313
23:36:51|1.1313
23:36:52|1.1313
23:36:53|1.1314
23:36:54|1.1322
23:36:55|1.1322
23:36:56|1.1322
23:36:57|1.1329
23:36:58|1.1329
23:36:59|1.133
23:37:00|1.133
23:37:01|1.133
23:37:02|1.133
23:37:03|1.133
23:37:04|1.133
23:37:05|1.133
23:37:06|1.133
23:37:07|1.133
23:37:08|1.133
23:37:09|1.1338
23:37:10|1.1338
23:37:11|1.1338
23:37:12|1.1338
23:37:13|1.1338
23:37:14|1.1338
23:37:15|1.1338
23:37:16|1.1338
23:37:17|1.1338
23:37:18|1.1338
23:37:19|1.1338
23:37:20|1.1338
23:37:21|1.1338
23:37:22|1.1338
23:37:23|1.1338
23:37:24|1.1338
23:37:25|1.1338
23:37:27|1.1339
23:37:27|1.1339
23:37:28|1.1322
23:37:29|1.1318
23:37:30|1.1318
23:37:31|1.1318
23:37:33|1.1318
23:37:34|1.1318
23:37:35|1.133
23:37:36|1.133
23:37:37|1.1335
23:37:38|1.1335
23:37:40|1.1335
23:37:40|1.1335
23:37:41|1.1335
23:37:42|1.1335
23:37:43|1.1335
23:37:44|1.1335
23:37:45|1.1335
23:37:46|1.1335
23:37:47|1.1335
23:37:48|1.1335
23:37:49|1.1335
23:37:50|1.1335
23:37:51|1.1335
23:37:52|1.1335
23:37:53|1.1335
23:37:54|1.1335
23:37:55|1.1335
23:37:57|1.1335
23:37:57|1.1332
23:37:58|1.1332
23:37:59|1.1332
23:38:00|1.1332
23:38:02|1.1332
23:38:02|1.1332
23:38:03|1.1332
23:38:04|1.1332
23:38:05|1.1332
23:38:07|1.1332
23:38:07|1.1332
23:38:08|1.1332
23:38:09|1.1332
23:38:10|1.1332
23:38:11|1.1332
23:38:12|1.1332
23:38:13|1.1332
23:38:14|1.1332
23:38:15|1.1332
23:38:16|1.1342
23:38:18|1.1342
23:38:18|1.1342
23:38:19|1.1342
23:38:20|1.1342
23:38:21|1.1342
23:38:23|1.1342
23:38:23|1.1342
23:38:24|1.1344
23:38:25|1.1344
23:38:26|1.135
23:38:27|1.135
23:38:28|1.135
23:38:29|1.135
23:38:30|1.1346
23:38:31|1.135
23:38:32|1.135
23:38:34|1.135
23:38:35|1.135
23:38:36|1.135
23:38:37|1.135
23:38:39|1.1353
23:38:39|1.1355
23:38:40|1.1355
23:38:41|1.1355
23:38:42|1.1353
23:38:43|1.1353
23:38:44|1.1353
23:38:45|1.1353
23:38:47|1.1353
23:38:47|1.1353
23:38:49|1.1353
23:38:50|1.1353
23:38:51|1.1353
23:38:51|1.1353
23:38:52|1.1353
23:38:53|1.1353
23:38:55|1.1353
23:38:56|1.1353
23:38:56|1.1353
23:38:57|1.1353
23:38:59|1.1353
23:38:59|1.1353
23:39:01|1.1353
23:39:02|1.1355
23:39:03|1.1354
23:39:04|1.1354
23:39:04|1.1355
23:39:06|1.1355
23:39:07|1.1355
23:39:08|1.1354
23:39:09|1.1354
23:39:10|1.1345
23:39:11|1.1334
23:39:12|1.1334
23:39:13|1.1334
23:39:14|1.1334
23:39:15|1.1338
23:39:16|1.1331
23:39:17|1.1331
23:39:18|1.1331
23:39:19|1.1331
23:39:20|1.1345
23:39:20|1.1339
23:39:22|1.1348
23:39:23|1.1348
23:39:24|1.134
23:39:25|1.134
23:39:26|1.1338
23:39:26|1.1338
23:39:28|1.1338
23:39:29|1.1338
23:39:30|1.134
23:39:31|1.134
23:39:32|1.134
23:39:33|1.134
23:39:34|1.134
23:39:35|1.134
23:39:37|1.1338
23:39:38|1.1338
23:39:39|1.1338
23:39:40|1.1338
23:39:40|1.1338
23:39:42|1.1335
23:39:43|1.1335
23:39:44|1.1335
23:39:45|1.1335
23:39:46|1.133
23:39:47|1.133
23:39:48|1.133
23:39:49|1.1334
23:39:50|1.1334
23:39:50|1.1335
23:39:52|1.1335
23:39:52|1.1335
23:39:54|1.1335
23:39:55|1.1335
23:39:56|1.1335
23:39:57|1.1335
23:39:58|1.1335
23:39:59|1.1335
23:40:00|1.1335
23:40:01|1.1335
23:40:01|1.1335
23:40:03|1.1336
23:40:04|1.1336
23:40:05|1.1336
23:40:06|1.1335
23:40:07|1.1335
23:40:08|1.1334
23:40:09|1.1334
23:40:09|1.1334
23:40:11|1.1334
23:40:12|1.1334
23:40:13|1.1312
23:40:14|1.1321
23:40:15|1.132
23:40:15|1.132
23:40:17|1.132
23:40:18|1.132
23:40:18|1.132
23:40:20|1.131
23:40:20|1.131
23:40:21|1.131
23:40:23|1.131
23:40:24|1.1316
23:40:25|1.1315
23:40:26|1.1315
23:40:27|1.1315
23:40:28|1.1317
23:40:29|1.1317
23:40:29|1.1317
23:40:30|1.1317
23:40:32|1.1317
23:40:33|1.1317
23:40:34|1.1317
23:40:35|1.1317
23:40:36|1.1317
23:40:37|1.1317
23:40:38|1.1317
23:40:40|1.1293
23:40:41|1.1293
23:40:42|1.1311
23:40:43|1.1305
23:40:44|1.1311
23:40:45|1.1311
23:40:46|1.1311
23:40:48|1.1308
23:40:48|1.1308
23:40:49|1.1311
23:40:50|1.1311
23:40:52|1.1307
23:40:52|1.1307
23:40:54|1.1305
23:40:55|1.1305
23:40:57|1.1305
23:40:58|1.1305
23:40:59|1.1303
23:40:59|1.1303
23:41:01|1.13
23:41:02|1.13
23:41:04|1.1308
23:41:04|1.1308
23:41:06|1.1306
23:41:07|1.1306
23:41:07|1.1321
23:41:08|1.1325
23:41:10|1.1323
23:41:11|1.1323
23:41:13|1.1317
23:41:13|1.1318
23:41:15|1.1315
23:41:16|1.1315
23:41:17|1.1315
23:41:18|1.1317
23:41:19|1.1317
23:41:20|1.1317
23:41:21|1.1317
23:41:22|1.1317
23:41:23|1.1317
23:41:24|1.1317
23:41:25|1.1319
23:41:27|1.1319
23:41:28|1.1319
23:41:29|1.1319
23:41:30|1.1319
23:41:30|1.1318
23:41:32|1.1318
23:41:32|1.1317
23:41:33|1.1317
23:41:35|1.1314
23:41:35|1.1314
23:41:37|1.1314
23:41:38|1.1312
23:41:39|1.1312
23:41:40|1.1312
23:41:41|1.1312
23:41:42|1.1311
23:41:43|1.1311
23:41:44|1.1318
23:41:45|1.1316
23:41:46|1.1319
23:41:47|1.1318
23:41:48|1.1318
23:41:49|1.1318
23:41:50|1.1318
23:41:51|1.1318
23:41:52|1.1318
23:41:53|1.1318
23:41:54|1.1318
23:41:55|1.1318
23:41:56|1.1318
23:41:57|1.1318
23:41:58|1.1318
23:41:59|1.1318
23:42:00|1.1318
23:42:01|1.1318
23:42:02|1.1318
23:42:03|1.1318
23:42:05|1.1318
23:42:07|1.1311
23:42:07|1.1311
23:42:08|1.1311
23:42:09|1.1311
23:42:10|1.1305
23:42:11|1.1305
23:42:12|1.1305
23:42:13|1.1305
23:42:14|1.1305
23:42:15|1.1305
23:42:16|1.1305
23:42:18|1.1305
23:42:20|1.1305
23:42:20|1.1302
23:42:21|1.1302
23:42:22|1.1302
23:42:23|1.1302
23:42:24|1.13
23:42:25|1.13
23:42:26|1.13
23:42:28|1.1295
23:42:29|1.1295
23:42:29|1.1289
23:42:31|1.1301
23:42:32|1.1301
23:42:33|1.1301
23:42:34|1.1301
23:42:35|1.1302
23:42:36|1.1302
23:42:37|1.1302
23:42:38|1.1302
23:42:39|1.1302
23:42:40|1.1302
23:42:41|1.1302
23:42:43|1.13
23:42:43|1.13
23:42:44|1.13
23:42:45|1.13
23:42:46|1.13
23:42:47|1.1304
23:42:48|1.1304
23:42:49|1.1304
23:42:51|1.1304
23:42:51|1.1304
23:42:52|1.1304
23:42:53|1.1304
23:42:54|1.1304
23:42:56|1.1302
23:42:56|1.1302
23:42:57|1.1302
23:42:58|1.1302
23:42:59|1.1302
23:43:01|1.1302
23:43:02|1.1304
23:43:03|1.13
23:43:04|1.1296
23:43:05|1.1296
23:43:06|1.1296
23:43:07|1.1296
23:43:08|1.1296
23:43:09|1.1296
23:43:10|1.1296
23:43:11|1.1299
23:43:12|1.1299
23:43:13|1.1299
23:43:14|1.1303
23:43:15|1.1303
23:43:16|1.1297
23:43:17|1.1297
23:43:18|1.1296
23:43:20|1.1296
23:43:21|1.1289
23:43:22|1.1289
23:43:23|1.1289
23:43:23|1.1289
23:43:24|1.1289
23:43:26|1.1289
23:43:28|1.1289
23:43:28|1.1289
23:43:29|1.1288
23:43:30|1.1288
23:43:31|1.1281
23:43:32|1.1281
23:43:33|1.1274
23:43:34|1.1285
23:43:35|1.1281
23:43:36|1.1281
23:43:37|1.1281
23:43:38|1.1281
23:43:39|1.128
23:43:40|1.128
23:43:41|1.1281
23:43:43|1.1279
23:43:44|1.1279
23:43:45|1.1279
23:43:46|1.1279
23:43:46|1.1279
23:43:48|1.1284
23:43:48|1.1284
23:43:50|1.128
23:43:50|1.128
23:43:51|1.1277
23:43:52|1.1277
23:43:54|1.1277
23:43:55|1.1277
23:43:55|1.1277
23:43:56|1.1277
23:43:57|1.1277
23:43:59|1.1282
23:44:00|1.1283
23:44:00|1.1283
23:44:02|1.1283
23:44:03|1.1283
23:44:04|1.1283
23:44:04|1.1283
23:44:06|1.1292
23:44:08|1.1292
23:44:08|1.1292
23:44:09|1.1297
23:44:10|1.1297
23:44:11|1.1296
23:44:12|1.1296
23:44:13|1.1296
23:44:14|1.1296
23:44:15|1.1326
23:44:16|1.1316
23:44:17|1.1316
23:44:18|1.1316
23:44:20|1.1314
23:44:21|1.1314
23:44:22|1.1309
23:44:23|1.1309
23:44:24|1.1313
23:44:24|1.1313
23:44:26|1.1311
23:44:27|1.1311
23:44:28|1.1311
23:44:29|1.1311
23:44:30|1.1311
23:44:31|1.1312
23:44:32|1.1318
23:44:33|1.1317
23:44:34|1.1313
23:44:35|1.1312
23:44:36|1.1317
23:44:37|1.1322
23:44:38|1.1322
23:44:39|1.1322
23:44:40|1.1322
23:44:41|1.1317
23:44:43|1.1317
23:44:44|1.1317
23:44:45|1.1317
23:44:45|1.1317
23:44:46|1.1317
23:44:48|1.1317
23:44:49|1.132
23:44:50|1.132
23:44:50|1.1318
23:44:52|1.1315
23:44:52|1.1315
23:44:54|1.1315
23:44:54|1.1315
23:44:55|1.1315
23:44:56|1.1315
23:44:57|1.1295
23:44:59|1.1295
23:44:59|1.1301
23:45:01|1.1297
23:45:02|1.1297
23:45:03|1.1301
23:45:04|1.1308
23:45:05|1.1308
23:45:06|1.1308
23:45:07|1.1308
23:45:08|1.1308
23:45:09|1.1298
23:45:10|1.1301
23:45:11|1.1294
23:45:12|1.1294
23:45:13|1.1294
23:45:14|1.1294
23:45:15|1.1294
23:45:16|1.1294
23:45:17|1.1294
23:45:18|1.1296
23:45:20|1.1296
23:45:21|1.1297
23:45:22|1.1297
23:45:23|1.1297
23:45:24|1.1297
23:45:25|1.13
23:45:26|1.1297
23:45:27|1.1296
23:45:28|1.1296
23:45:29|1.1296
23:45:30|1.1296
23:45:31|1.1296
23:45:32|1.131
23:45:34|1.131
23:45:35|1.131
23:45:35|1.131
23:45:37|1.131
23:45:37|1.131
23:45:39|1.1299
23:45:40|1.1299
23:45:41|1.1304
23:45:42|1.1304
23:45:43|1.1304
23:45:44|1.1304
23:45:45|1.1304
23:45:46|1.1304
23:45:47|1.1304
23:45:48|1.1307
23:45:49|1.1307
23:45:50|1.1307
23:45:51|1.1307
23:45:52|1.1307
23:45:53|1.1307
23:45:53|1.1307
23:45:55|1.1307
23:45:56|1.1307
23:45:57|1.1307
23:45:58|1.1297
23:45:58|1.1297
23:46:00|1.1297
23:46:01|1.1297
23:46:02|1.1297
23:46:03|1.1297
23:46:04|1.1297
23:46:05|1.1297
23:46:06|1.1297
23:46:07|1.1297
23:46:08|1.1297
23:46:09|1.1297
23:46:10|1.1297
23:46:11|1.1287
23:46:12|1.1285
23:46:13|1.1286
23:46:14|1.1286
23:46:15|1.1286
23:46:16|1.1286
23:46:17|1.1292
23:46:19|1.1293
23:46:20|1.1293
23:46:21|1.1293
23:46:21|1.1293
23:46:23|1.1293
23:46:23|1.1293
23:46:25|1.1289
23:46:25|1.1289
23:46:26|1.1288
23:46:27|1.1288
23:46:29|1.129
23:46:29|1.129
23:46:31|1.129
23:46:31|1.1289
23:46:32|1.1289
23:46:34|1.1289
23:46:35|1.1289
23:46:36|1.1289
23:46:37|1.1289
23:46:38|1.1297
23:46:39|1.1308
23:46:40|1.1308
23:46:41|1.1308
23:46:42|1.1308
23:46:43|1.1308
23:46:44|1.1308
23:46:45|1.1308
23:46:46|1.1308
23:46:47|1.1308
23:46:48|1.1308
23:46:50|1.1308
23:46:50|1.1308
23:46:51|1.1308
23:46:52|1.1309
23:46:53|1.131
23:46:54|1.131
23:46:55|1.1309
23:46:56|1.1309
23:46:57|1.1309
23:46:58|1.1309
23:46:59|1.1307
23:47:00|1.1307
23:47:01|1.1308
23:47:02|1.1308
23:47:03|1.1308
23:47:04|1.1308
23:47:06|1.1306
23:47:07|1.1306
23:47:08|1.1307
23:47:09|1.1307
23:47:11|1.1307
23:47:12|1.1307
23:47:13|1.1307
23:47:14|1.1305
23:47:15|1.1302
23:47:16|1.1302
23:47:17|1.1302
23:47:18|1.1304
23:47:19|1.1307
23:47:20|1.1307
23:47:22|1.1313
23:47:22|1.1313
23:47:24|1.1307
23:47:25|1.1307
23:47:26|1.1307
23:47:27|1.1307
23:47:28|1.1307
23:47:29|1.131
23:47:29|1.131
23:47:30|1.131
23:47:32|1.131
23:47:33|1.131
23:47:34|1.131
23:47:34|1.1319
23:47:35|1.1322
23:47:36|1.1322
23:47:38|1.1326
23:47:39|1.1326
23:47:40|1.1326
23:47:40|1.1326
23:47:42|1.1326
23:47:43|1.1326
23:47:44|1.1326
23:47:45|1.1322
23:47:46|1.1322
23:47:47|1.1322
23:47:47|1.1322
23:47:49|1.1322
23:47:50|1.1322
23:47:51|1.1322
23:47:52|1.1322
23:47:53|1.1322
23:47:54|1.1322
23:47:55|1.1322
23:47:55|1.1326
23:47:57|1.1326
23:47:58|1.1326
23:47:59|1.1326
23:48:00|1.1319
23:48:01|1.1319
23:48:02|1.1319
23:48:03|1.1324
23:48:04|1.1324
23:48:05|1.1324
23:48:06|1.1318
23:48:07|1.1303
23:48:08|1.1303
23:48:10|1.1303
23:48:11|1.1312
23:48:12|1.1312
23:48:13|1.1312
23:48:14|1.1312
23:48:15|1.1315
23:48:16|1.1315
23:48:17|1.1315
23:48:18|1.1315
23:48:19|1.1315
23:48:20|1.1315
23:48:21|1.1309
23:48:22|1.1309
23:48:23|1.1312
23:48:24|1.1312
23:48:25|1.1312
23:48:26|1.1312
23:48:27|1.1312
23:48:28|1.1312
23:48:29|1.1312
23:48:30|1.1312
23:48:31|1.1303
23:48:33|1.1303
23:48:33|1.1303
23:48:34|1.1303
23:48:35|1.1299
23:48:36|1.1299
23:48:38|1.1299
23:48:39|1.1299
23:48:39|1.1301
23:48:41|1.1301
23:48:42|1.1301
23:48:42|1.1301
23:48:44|1.1301
23:48:44|1.1301
23:48:46|1.1301
23:48:47|1.1301
23:48:48|1.1301
23:48:49|1.1309
23:48:50|1.1309
23:48:51|1.1319
23:48:52|1.1319
23:48:53|1.1322
23:48:53|1.1322
23:48:54|1.1322
23:48:56|1.1322
23:48:57|1.1322
23:48:58|1.1322
23:48:59|1.1322
23:49:00|1.1322
23:49:01|1.1322
23:49:02|1.1322
23:49:03|1.1322
23:49:04|1.1322
23:49:05|1.1322
23:49:06|1.1322
23:49:06|1.1322
23:49:08|1.1332
23:49:09|1.1332
23:49:10|1.1332
23:49:11|1.1331
23:49:12|1.1331
23:49:12|1.1331
23:49:14|1.1331
23:49:15|1.1331
23:49:16|1.1331
23:49:17|1.1331
23:49:18|1.1333
23:49:19|1.1364
23:49:20|1.136
23:49:21|1.1362
23:49:22|1.1362
23:49:23|1.1359
23:49:24|1.1359
23:49:24|1.1354
23:49:25|1.1357
23:49:27|1.1355
23:49:28|1.1355
23:49:29|1.1351
23:49:30|1.1351
23:49:31|1.1351
23:49:32|1.1351
23:49:33|1.1351
23:49:34|1.1359
23:49:35|1.1356
23:49:36|1.1356
23:49:37|1.1357
23:49:38|1.1359
23:49:39|1.1359
23:49:40|1.1359
23:49:40|1.1359
23:49:42|1.1358
23:49:43|1.1359
23:49:44|1.1359
23:49:45|1.1359
23:49:47|1.1352
23:49:47|1.1347
23:49:49|1.1348
23:49:49|1.1348
23:49:51|1.135
23:49:51|1.1351
23:49:53|1.1353
23:49:54|1.1358
23:49:54|1.1358
23:49:55|1.1362
23:49:56|1.1363
23:49:57|1.1367
23:49:58|1.1356
23:49:59|1.1356
23:50:00|1.1368
23:50:01|1.1358
23:50:02|1.1356
23:50:03|1.1359
23:50:05|1.1351
23:50:06|1.135
23:50:06|1.135
23:50:08|1.135
23:50:08|1.1352
23:50:10|1.1352
23:50:11|1.1345
23:50:12|1.1345
23:50:13|1.1345
23:50:13|1.1345
23:50:14|1.1345
23:50:16|1.134
23:50:17|1.134
23:50:18|1.1359
23:50:19|1.1354
23:50:20|1.1354
23:50:21|1.1354
23:50:21|1.1354
23:50:23|1.1351
23:50:23|1.1351
23:50:25|1.1347
23:50:25|1.1347
23:50:27|1.1348
23:50:27|1.1348
23:50:28|1.1348
23:50:29|1.1348
23:50:31|1.1348
23:50:31|1.1348
23:50:33|1.1356
23:50:34|1.1356
23:50:34|1.1356
23:50:36|1.1356
23:50:37|1.1356
23:50:38|1.1344
23:50:39|1.1344
23:50:40|1.1344
23:50:40|1.1355
23:50:41|1.1355
23:50:43|1.1355
23:50:44|1.1358
23:50:45|1.1358
23:50:46|1.1349
23:50:47|1.1349
23:50:47|1.1349
23:50:49|1.1349
23:50:50|1.1344
23:50:51|1.1344
23:50:52|1.1344
23:50:53|1.1344
23:50:54|1.1344
23:50:55|1.1352
23:50:56|1.1352
23:50:57|1.1352
23:50:58|1.1352
23:50:59|1.1352
23:51:00|1.1352
23:51:01|1.1359
23:51:03|1.1356
23:51:03|1.1356
23:51:04|1.1349
23:51:05|1.1349
23:51:06|1.1349
23:51:07|1.1349
23:51:09|1.1349
23:51:10|1.1349
23:51:11|1.1357
23:51:12|1.1356
23:51:13|1.1358
23:51:14|1.1359
23:51:15|1.1359
23:51:16|1.1359
23:51:17|1.1359
23:51:17|1.1359
23:51:19|1.1359
23:51:20|1.1359
23:51:22|1.1359
23:51:22|1.1359
23:51:23|1.1359
23:51:25|1.1356
23:51:26|1.1355
23:51:27|1.1352
23:51:28|1.1352
23:51:29|1.1352
23:51:30|1.1352
23:51:31|1.1352
23:51:32|1.1352
23:51:33|1.1352
23:51:34|1.1352
23:51:35|1.1352
23:51:36|1.1352
23:51:37|1.1357
23:51:38|1.1357
23:51:40|1.1357
23:51:40|1.1357
23:51:41|1.1357
23:51:42|1.1357
23:51:43|1.1353
23:51:44|1.1353
23:51:45|1.1353
23:51:46|1.1353
23:51:47|1.1353
23:51:48|1.1353
23:51:49|1.1353
23:51:50|1.1353
23:51:51|1.1353
23:51:52|1.1353
23:51:53|1.1353
23:51:54|1.1353
23:51:55|1.1353
23:51:56|1.1349
23:51:57|1.1349
23:51:58|1.1342
23:51:59|1.1342
23:52:01|1.1345
23:52:02|1.1345
23:52:02|1.1345
23:52:04|1.1345
23:52:04|1.1345
23:52:05|1.1345
23:52:07|1.1345
23:52:07|1.1345
23:52:08|1.1344
23:52:10|1.1344
23:52:12|1.1344
23:52:13|1.1342
23:52:14|1.1342
23:52:15|1.1342
23:52:16|1.1342
23:52:17|1.1342
23:52:18|1.134
23:52:18|1.134
23:52:20|1.1344
23:52:21|1.1344
23:52:22|1.1344
23:52:23|1.1344
23:52:24|1.1344
23:52:24|1.1344
23:52:26|1.1344
23:52:27|1.1344
23:52:28|1.1344
23:52:29|1.1344
23:52:30|1.1344
23:52:31|1.1344
23:52:32|1.1346
23:52:33|1.1374
23:52:34|1.1371
23:52:35|1.1355
23:52:36|1.1355
23:52:37|1.1352
23:52:38|1.1361
23:52:40|1.1361
23:52:40|1.1361
23:52:41|1.1361
23:52:42|1.1362
23:52:43|1.1364
23:52:44|1.1363
23:52:46|1.1363
23:52:47|1.137
23:52:48|1.1372
23:52:49|1.1371
23:52:50|1.1371
23:52:50|1.1371
23:52:52|1.1379
23:52:53|1.1374
23:52:54|1.1374
23:52:55|1.1379
23:52:56|1.1379
23:52:57|1.1379
23:52:58|1.1375
23:52:59|1.1379
23:53:00|1.1374
23:53:01|1.1374
23:53:02|1.1374
23:53:03|1.1371
23:53:04|1.1371
23:53:05|1.1373
23:53:06|1.1376
23:53:07|1.1376
23:53:08|1.1376
23:53:09|1.1376
23:53:10|1.1376
23:53:11|1.1376
23:53:13|1.1377
23:53:14|1.1409
23:53:15|1.1402
23:53:16|1.1402
23:53:17|1.1404
23:53:18|1.1404
23:53:19|1.1399
23:53:20|1.1399
23:53:21|1.1399
23:53:22|1.1399
23:53:23|1.1399
23:53:24|1.1399
23:53:25|1.1399
23:53:26|1.1399
23:53:27|1.1398
23:53:28|1.1398
23:53:29|1.1398
23:53:29|1.1393
23:53:31|1.1393
23:53:32|1.1401
23:53:33|1.1401
23:53:33|1.1401
23:53:35|1.1398
23:53:36|1.1389
23:53:37|1.1395
23:53:38|1.1395
23:53:39|1.1395
23:53:39|1.1397
23:53:41|1.1397
23:53:42|1.1402
23:53:43|1.1402
23:53:44|1.1402
23:53:44|1.1404
23:53:46|1.1407
23:53:46|1.1407
23:53:48|1.1398
23:53:49|1.1397
23:53:50|1.1397
23:53:51|1.1389
23:53:52|1.1389
23:53:53|1.1401
23:53:54|1.1401
23:53:55|1.1401
23:53:55|1.1401
23:53:57|1.1383
23:53:58|1.1403
23:53:58|1.1403
23:54:00|1.1406
23:54:01|1.1406
23:54:02|1.1399
23:54:03|1.1397
23:54:04|1.1415
23:54:05|1.1415
23:54:05|1.1429
23:54:07|1.1429
23:54:08|1.1423
23:54:09|1.1416
23:54:10|1.1409
23:54:11|1.1422
23:54:13|1.1418
23:54:14|1.1416
23:54:15|1.1416
23:54:16|1.1416
23:54:16|1.1416
23:54:17|1.1431
23:54:19|1.1435
23:54:20|1.1434
23:54:21|1.1434
23:54:22|1.1436
23:54:23|1.1433
23:54:24|1.1433
23:54:25|1.1433
23:54:26|1.1433
23:54:27|1.1438
23:54:28|1.1437
23:54:30|1.1439
23:54:30|1.1438
23:54:31|1.1436
23:54:32|1.1457
23:54:33|1.1462
23:54:34|1.1464
23:54:36|1.1462
23:54:36|1.1464
23:54:37|1.146
23:54:39|1.146
23:54:40|1.1451
23:54:40|1.1451
23:54:42|1.1437
23:54:43|1.144
23:54:43|1.1446
23:54:45|1.1446
23:54:45|1.1446
23:54:47|1.1446
23:54:48|1.1446
23:54:49|1.1445
23:54:49|1.1445
23:54:50|1.1445
23:54:51|1.1445
23:54:52|1.1451
23:54:54|1.1451
23:54:55|1.1449
23:54:56|1.1449
23:54:56|1.1449
23:54:57|1.1449
23:54:58|1.1449
23:54:59|1.1449
23:55:00|1.1449
23:55:02|1.1438
23:55:03|1.1439
23:55:04|1.1433
23:55:04|1.1433
23:55:06|1.1433
23:55:06|1.1431
23:55:07|1.1431
23:55:09|1.1431
23:55:09|1.1432
23:55:10|1.1437
23:55:12|1.1437
23:55:13|1.1435
23:55:14|1.1431
23:55:15|1.1431
23:55:16|1.1431
23:55:17|1.1431
23:55:18|1.1431
23:55:19|1.1433
23:55:21|1.1433
23:55:22|1.1433
23:55:22|1.1433
23:55:24|1.1433
23:55:24|1.1433
23:55:25|1.1425
23:55:27|1.1427
23:55:28|1.1427
23:55:29|1.1427
23:55:30|1.1427
23:55:31|1.1428
23:55:32|1.1426
23:55:34|1.1426
23:55:34|1.1426
23:55:35|1.1426
23:55:36|1.1426
23:55:37|1.1426
23:55:38|1.1426
23:55:39|1.1399
23:55:40|1.1395
23:55:41|1.1397
23:55:42|1.1391
23:55:44|1.1395
23:55:45|1.1395
23:55:46|1.1382
23:55:47|1.1387
23:55:47|1.1385
23:55:49|1.1389
23:55:50|1.1389
23:55:50|1.1389
23:55:51|1.1387
23:55:53|1.1387
23:55:54|1.1395
23:55:54|1.1395
23:55:56|1.1399
23:55:56|1.1399
23:55:58|1.1403
23:55:59|1.1403
23:56:00|1.1404
23:56:00|1.141
23:56:01|1.141
23:56:02|1.141
23:56:04|1.141
23:56:05|1.1399
23:56:06|1.1399
23:56:07|1.1399
23:56:07|1.1399
23:56:09|1.1399
23:56:10|1.1399
23:56:11|1.1399
23:56:12|1.1399
23:56:13|1.1399
23:56:14|1.14
23:56:16|1.14
23:56:17|1.14
23:56:18|1.14
23:56:19|1.14
23:56:20|1.1399
23:56:21|1.14
23:56:22|1.1387
23:56:24|1.1387
23:56:24|1.1387
23:56:26|1.1387
23:56:26|1.1387
23:56:28|1.1387
23:56:28|1.1387
23:56:29|1.1395
23:56:31|1.1395
23:56:32|1.1399
23:56:32|1.1399
23:56:33|1.1399
23:56:35|1.1404
23:56:35|1.1405
23:56:37|1.1405
23:56:37|1.141
23:56:38|1.1414
23:56:40|1.1414
23:56:41|1.1417
23:56:41|1.1412
23:56:43|1.1412
23:56:44|1.1412
23:56:44|1.1412
23:56:45|1.1412
23:56:47|1.1412
23:56:48|1.1412
23:56:49|1.1412
23:56:50|1.1412
23:56:51|1.1417
23:56:52|1.1421
23:56:52|1.1421
23:56:54|1.1412
23:56:55|1.1407
23:56:56|1.1413
23:56:57|1.1413
23:56:58|1.1405
23:56:58|1.1405
23:57:00|1.1405
23:57:01|1.1405
23:57:02|1.1406
23:57:03|1.1406
23:57:03|1.1408
23:57:05|1.1408
23:57:06|1.141
23:57:06|1.141
23:57:07|1.141
23:57:09|1.141
23:57:10|1.141
23:57:10|1.141
23:57:12|1.141
23:57:13|1.141
23:57:14|1.141
23:57:15|1.141
23:57:16|1.1416
23:57:18|1.1416
23:57:18|1.1416
23:57:19|1.1416
23:57:20|1.1428
23:57:21|1.1428
23:57:22|1.1428
23:57:23|1.1428
23:57:24|1.1428
23:57:25|1.1428
23:57:26|1.1428
23:57:27|1.1428
23:57:28|1.1428
23:57:29|1.1428
23:57:30|1.1424
23:57:31|1.1411
23:57:32|1.1421
23:57:33|1.1421
23:57:34|1.1421
23:57:35|1.1411
23:57:36|1.1411
23:57:37|1.1411
23:57:39|1.1411
23:57:40|1.1411
23:57:41|1.1402
23:57:42|1.1405
23:57:43|1.1408
23:57:44|1.1408
23:57:45|1.1408
23:57:46|1.1408
23:57:47|1.1408
23:57:47|1.1408
23:57:48|1.1408
23:57:50|1.1414
23:57:50|1.1415
23:57:52|1.1415
23:57:52|1.1415
23:57:53|1.1415
23:57:54|1.1415
23:57:55|1.1415
23:57:56|1.1415
23:57:57|1.1415
23:57:58|1.1415
23:57:59|1.1415
23:58:00|1.1411
23:58:01|1.1411
23:58:02|1.1401
23:58:04|1.1401
23:58:05|1.1401
23:58:06|1.1401
23:58:07|1.1401
23:58:08|1.1401
23:58:09|1.1401
23:58:09|1.14
23:58:11|1.1394
23:58:12|1.1394
23:58:13|1.1401
23:58:14|1.1397
23:58:15|1.1403
23:58:16|1.1403
23:58:18|1.1398
23:58:18|1.1398
23:58:20|1.14
23:58:21|1.1396
23:58:22|1.1396
23:58:23|1.1396
23:58:24|1.1396
23:58:24|1.1398
23:58:26|1.1398
23:58:27|1.1398
23:58:28|1.1398
23:58:29|1.1398
23:58:30|1.1398
23:58:30|1.1398
23:58:32|1.1398
23:58:33|1.1398
23:58:34|1.1398
23:58:35|1.1398
23:58:36|1.1398
23:58:37|1.1398
23:58:38|1.1398
23:58:39|1.1398
23:58:40|1.1405
23:58:41|1.1407
23:58:43|1.141
23:58:43|1.141
23:58:44|1.141
23:58:45|1.141
23:58:46|1.141
23:58:47|1.1409
23:58:48|1.1409
23:58:49|1.1409
23:58:50|1.141
23:58:51|1.1413
23:58:52|1.1404
23:58:53|1.1389
23:58:54|1.1389
23:58:55|1.1389
23:58:56|1.1389
23:58:57|1.1389
23:58:58|1.1389
23:58:59|1.1392
23:59:00|1.1392
23:59:01|1.1387
23:59:02|1.138
23:59:03|1.138
23:59:04|1.138
23:59:05|1.138
23:59:06|1.138
23:59:07|1.138
23:59:08|1.138
23:59:09|1.138
23:59:10|1.1375
23:59:12|1.1369
23:59:12|1.1365
23:59:13|1.1365
23:59:14|1.1363
23:59:15|1.137
23:59:17|1.1395
23:59:18|1.1395
23:59:19|1.1395
23:59:20|1.1395
23:59:22|1.1363
23:59:23|1.1363
23:59:24|1.1375
23:59:25|1.1375
23:59:26|1.1385
23:59:27|1.1366
23:59:28|1.1366
23:59:29|1.1373
23:59:30|1.1375
23:59:31|1.1375
23:59:32|1.1374
23:59:33|1.1374
23:59:34|1.1374
23:59:35|1.1374
23:59:37|1.1366
23:59:37|1.1366
23:59:38|1.1366
23:59:39|1.1366
23:59:40|1.1366
23:59:41|1.1369
23:59:42|1.1361
23:59:43|1.1359
23:59:44|1.1359
23:59:45|1.1359
23:59:46|1.1359
23:59:47|1.1362
23:59:48|1.1362
23:59:49|1.1365
23:59:50|1.1365
23:59:51|1.1374
23:59:52|1.1374
23:59:53|1.1374
23:59:54|1.1374
23:59:55|1.1374
23:59:56|1.1374
23:59:57|1.1374
23:59:58|1.1374
23:59:59|1.1374