00:00:00|1.3064
00:00:02|1.3064
00:00:02|1.3067
00:00:03|1.3067
00:00:05|1.3067
00:00:05|1.3067
00:00:07|1.3067
00:00:08|1.3067
00:00:09|1.3067
00:00:10|1.3067
00:00:11|1.3067
00:00:12|1.3067
00:00:13|1.3067
00:00:14|1.3067
00:00:14|1.3068
00:00:16|1.3073
00:00:17|1.3076
00:00:17|1.3069
00:00:19|1.3069
00:00:19|1.3069
00:00:21|1.3069
00:00:22|1.3069
00:00:23|1.3074
00:00:24|1.3074
00:00:25|1.3074
00:00:26|1.3074
00:00:27|1.3074
00:00:28|1.3078
00:00:29|1.3079
00:00:30|1.3079
00:00:31|1.3083
00:00:31|1.3085
00:00:33|1.3085
00:00:34|1.3082
00:00:35|1.3083
00:00:36|1.3083
00:00:37|1.3083
00:00:38|1.3083
00:00:39|1.3083
00:00:40|1.3086
00:00:40|1.3086
00:00:42|1.3086
00:00:43|1.3086
00:00:44|1.3089
00:00:45|1.3088
00:00:46|1.309
00:00:47|1.309
00:00:48|1.3092
00:00:49|1.3092
00:00:50|1.3092
00:00:51|1.309
00:00:52|1.309
00:00:53|1.309
00:00:54|1.309
00:00:55|1.3089
00:00:56|1.3089
00:00:57|1.3082
00:00:58|1.3082
00:00:59|1.3082
00:01:00|1.3078
00:01:00|1.3078
00:01:01|1.3078
00:01:03|1.3073
00:01:04|1.3073
00:01:05|1.3069
00:01:06|1.3071
00:01:07|1.3071
00:01:08|1.3071
00:01:09|1.3071
00:01:10|1.307
00:01:12|1.307
00:01:13|1.307
00:01:13|1.307
00:01:15|1.307
00:01:15|1.3068
00:01:16|1.3067
00:01:17|1.3065
00:01:18|1.3065
00:01:19|1.3058
00:01:20|1.3058
00:01:21|1.3058
00:01:23|1.3058
00:01:23|1.3058
00:01:25|1.3058
00:01:26|1.3056
00:01:26|1.3056
00:01:27|1.3054
00:01:28|1.3055
00:01:30|1.3054
00:01:31|1.3055
00:01:31|1.3055
00:01:32|1.3055
00:01:33|1.3055
00:01:34|1.3054
00:01:35|1.3054
00:01:36|1.3054
00:01:38|1.3054
00:01:38|1.3055
00:01:39|1.3056
00:01:40|1.3056
00:01:42|1.3056
00:01:43|1.3054
00:01:43|1.3054
00:01:44|1.3054
00:01:46|1.3054
00:01:46|1.3054
00:01:47|1.304
00:01:49|1.3044
00:01:50|1.3044
00:01:50|1.3041
00:01:51|1.3041
00:01:53|1.3041
00:01:53|1.3043
00:01:54|1.3043
00:01:55|1.3043
00:01:56|1.3042
00:01:57|1.3042
00:01:58|1.3042
00:01:59|1.3042
00:02:00|1.3042
00:02:01|1.3042
00:02:03|1.3041
00:02:04|1.3041
00:02:05|1.304
00:02:06|1.3041
00:02:07|1.304
00:02:09|1.304
00:02:09|1.304
00:02:10|1.304
00:02:11|1.304
00:02:13|1.304
00:02:14|1.304
00:02:15|1.304
00:02:16|1.304
00:02:17|1.304
00:02:18|1.304
00:02:19|1.304
00:02:20|1.3037
00:02:20|1.3037
00:02:21|1.3037
00:02:22|1.3037
00:02:24|1.3037
00:02:24|1.3037
00:02:26|1.3035
00:02:27|1.3035
00:02:27|1.3035
00:02:29|1.3017
00:02:29|1.3016
00:02:31|1.3016
00:02:31|1.3014
00:02:33|1.3014
00:02:33|1.3014
00:02:34|1.3014
00:02:36|1.3014
00:02:37|1.3014
00:02:37|1.3014
00:02:39|1.3014
00:02:40|1.3014
00:02:40|1.3017
00:02:41|1.3013
00:02:43|1.3013
00:02:44|1.3013
00:02:45|1.3015
00:02:45|1.3014
00:02:47|1.3015
00:02:47|1.3015
00:02:48|1.3003
00:02:49|1.3003
00:02:51|1.3003
00:02:51|1.3003
00:02:52|1.3013
00:02:54|1.301
00:02:54|1.301
00:02:56|1.301
00:02:56|1.301
00:02:58|1.3004
00:02:58|1.3001
00:03:00|1.3001
00:03:00|1.3001
00:03:01|1.3001
00:03:02|1.3
00:03:04|1.3
00:03:05|1.3
00:03:07|1.3
00:03:08|1.3001
00:03:09|1.3
00:03:10|1.3
00:03:11|1.3002
00:03:12|1.3001
00:03:13|1.3
00:03:14|1.3
00:03:15|1.3
00:03:16|1.3
00:03:17|1.3
00:03:18|1.3001
00:03:19|1.3
00:03:20|1.3
00:03:21|1.3
00:03:22|1.3
00:03:23|1.3
00:03:25|1.3
00:03:25|1.3
00:03:26|1.3003
00:03:27|1.301
00:03:28|1.3012
00:03:29|1.3003
00:03:30|1.3003
00:03:32|1.3011
00:03:32|1.3011
00:03:34|1.3016
00:03:35|1.3016
00:03:36|1.3022
00:03:37|1.3021
00:03:38|1.302
00:03:39|1.3016
00:03:40|1.3018
00:03:41|1.3018
00:03:42|1.3018
00:03:44|1.3021
00:03:44|1.301
00:03:45|1.301
00:03:46|1.301
00:03:47|1.301
00:03:48|1.301
00:03:49|1.301
00:03:50|1.301
00:03:51|1.3017
00:03:53|1.3018
00:03:54|1.3017
00:03:55|1.3017
00:03:56|1.3017
00:03:57|1.3018
00:03:58|1.3018
00:03:58|1.3018
00:03:59|1.3002
00:04:01|1.3002
00:04:01|1.3002
00:04:03|1.3002
00:04:04|1.3002
00:04:05|1.3
00:04:06|1.3
00:04:07|1.3
00:04:08|1.3
00:04:10|1.3
00:04:10|1.3
00:04:11|1.3
00:04:13|1.3
00:04:14|1.3
00:04:15|1.3
00:04:16|1.3
00:04:17|1.2998
00:04:18|1.2995
00:04:19|1.2995
00:04:20|1.2995
00:04:21|1.2995
00:04:22|1.299
00:04:23|1.2994
00:04:25|1.2991
00:04:25|1.2991
00:04:26|1.299
00:04:27|1.299
00:04:29|1.299
00:04:29|1.299
00:04:31|1.299
00:04:32|1.299
00:04:32|1.299
00:04:34|1.299
00:04:35|1.299
00:04:35|1.299
00:04:37|1.299
00:04:38|1.2991
00:04:39|1.2991
00:04:40|1.2992
00:04:41|1.2992
00:04:41|1.2992
00:04:43|1.299
00:04:44|1.299
00:04:44|1.2991
00:04:45|1.2991
00:04:47|1.299
00:04:48|1.299
00:04:48|1.299
00:04:49|1.299
00:04:50|1.2991
00:04:52|1.2991
00:04:53|1.299
00:04:54|1.299
00:04:55|1.299
00:04:56|1.299
00:04:57|1.2991
00:04:58|1.2991
00:04:59|1.2991
00:05:00|1.2991
00:05:01|1.2991
00:05:02|1.2991
00:05:03|1.299
00:05:04|1.299
00:05:05|1.299
00:05:06|1.299
00:05:07|1.2991
00:05:08|1.2991
00:05:09|1.2991
00:05:10|1.2991
00:05:11|1.2991
00:05:12|1.2991
00:05:13|1.299
00:05:14|1.299
00:05:15|1.299
00:05:16|1.299
00:05:17|1.299
00:05:19|1.2991
00:05:20|1.2991
00:05:21|1.2991
00:05:22|1.299
00:05:23|1.299
00:05:24|1.299
00:05:25|1.299
00:05:26|1.299
00:05:27|1.299
00:05:28|1.299
00:05:29|1.299
00:05:31|1.299
00:05:31|1.299
00:05:32|1.2991
00:05:33|1.2991
00:05:34|1.2991
00:05:35|1.299
00:05:36|1.299
00:05:38|1.299
00:05:38|1.299
00:05:40|1.299
00:05:41|1.299
00:05:42|1.299
00:05:43|1.299
00:05:44|1.2992
00:05:45|1.2992
00:05:46|1.2992
00:05:47|1.2994
00:05:48|1.2996
00:05:48|1.2997
00:05:50|1.2997
00:05:51|1.299
00:05:52|1.299
00:05:53|1.2995
00:05:53|1.2995
00:05:55|1.2995
00:05:56|1.2993
00:05:57|1.299
00:05:58|1.299
00:05:59|1.299
00:06:00|1.299
00:06:01|1.299
00:06:02|1.299
00:06:03|1.299
00:06:04|1.299
00:06:05|1.2991
00:06:06|1.2991
00:06:07|1.2991
00:06:08|1.2991
00:06:09|1.2991
00:06:10|1.2991
00:06:10|1.2991
00:06:11|1.2994
00:06:13|1.2997
00:06:14|1.2997
00:06:15|1.2999
00:06:17|1.3002
00:06:17|1.3001
00:06:19|1.3002
00:06:20|1.3002
00:06:21|1.3002
00:06:22|1.2999
00:06:23|1.2999
00:06:24|1.2999
00:06:25|1.2999
00:06:26|1.2999
00:06:27|1.2999
00:06:28|1.3
00:06:29|1.2999
00:06:30|1.2999
00:06:31|1.2999
00:06:32|1.2999
00:06:33|1.3
00:06:34|1.3
00:06:35|1.3
00:06:36|1.3
00:06:37|1.299
00:06:39|1.2995
00:06:39|1.2996
00:06:40|1.2996
00:06:41|1.2996
00:06:42|1.2995
00:06:43|1.2995
00:06:44|1.2995
00:06:45|1.2995
00:06:46|1.2995
00:06:48|1.2995
00:06:49|1.2995
00:06:50|1.299
00:06:51|1.299
00:06:51|1.299
00:06:53|1.299
00:06:54|1.299
00:06:54|1.299
00:06:55|1.299
00:06:56|1.299
00:06:58|1.299
00:06:59|1.299
00:07:00|1.2992
00:07:01|1.2992
00:07:01|1.2992
00:07:03|1.2992
00:07:04|1.2992
00:07:05|1.2992
00:07:05|1.2992
00:07:06|1.2992
00:07:07|1.2992
00:07:08|1.2992
00:07:09|1.2992
00:07:10|1.2992
00:07:11|1.2992
00:07:13|1.2992
00:07:13|1.2992
00:07:14|1.2995
00:07:16|1.2995
00:07:17|1.2992
00:07:19|1.2992
00:07:20|1.299
00:07:21|1.299
00:07:22|1.299
00:07:23|1.299
00:07:24|1.299
00:07:25|1.2991
00:07:26|1.2991
00:07:27|1.2993
00:07:28|1.2993
00:07:29|1.2993
00:07:30|1.2993
00:07:31|1.2989
00:07:32|1.2989
00:07:32|1.2989
00:07:34|1.2989
00:07:35|1.2989
00:07:36|1.2989
00:07:37|1.2989
00:07:38|1.2989
00:07:39|1.2988
00:07:40|1.2988
00:07:41|1.2988
00:07:42|1.2988
00:07:43|1.2988
00:07:44|1.2988
00:07:44|1.2989
00:07:45|1.2989
00:07:47|1.2989
00:07:48|1.2989
00:07:49|1.2989
00:07:50|1.2988
00:07:51|1.2987
00:07:52|1.2986
00:07:53|1.2986
00:07:54|1.2986
00:07:55|1.2986
00:07:56|1.2986
00:07:57|1.2986
00:07:58|1.2986
00:07:59|1.2986
00:08:00|1.2985
00:08:01|1.2983
00:08:02|1.2984
00:08:03|1.2984
00:08:04|1.2982
00:08:05|1.2983
00:08:06|1.2983
00:08:07|1.2983
00:08:08|1.2983
00:08:09|1.2983
00:08:10|1.2983
00:08:11|1.2983
00:08:12|1.2983
00:08:13|1.2983
00:08:14|1.2983
00:08:15|1.2982
00:08:16|1.2983
00:08:18|1.2982
00:08:18|1.2982
00:08:19|1.2983
00:08:21|1.2982
00:08:22|1.2982
00:08:23|1.2982
00:08:24|1.2982
00:08:25|1.2982
00:08:26|1.2982
00:08:27|1.2982
00:08:28|1.2982
00:08:29|1.2982
00:08:30|1.2982
00:08:31|1.2982
00:08:32|1.2982
00:08:33|1.2982
00:08:34|1.2982
00:08:35|1.2982
00:08:36|1.2982
00:08:37|1.2982
00:08:38|1.2982
00:08:39|1.2982
00:08:40|1.2981
00:08:41|1.2981
00:08:42|1.2982
00:08:43|1.2981
00:08:44|1.2981
00:08:45|1.2981
00:08:46|1.298
00:08:47|1.298
00:08:48|1.298
00:08:49|1.298
00:08:50|1.2978
00:08:51|1.2978
00:08:52|1.2978
00:08:53|1.2978
00:08:54|1.2978
00:08:55|1.2978
00:08:56|1.2978
00:08:57|1.2977
00:08:58|1.2977
00:08:59|1.2977
00:09:00|1.2968
00:09:01|1.2966
00:09:02|1.2964
00:09:03|1.2957
00:09:04|1.2955
00:09:05|1.2952
00:09:06|1.2951
00:09:07|1.2951
00:09:08|1.2951
00:09:09|1.2951
00:09:10|1.2951
00:09:11|1.2951
00:09:12|1.2947
00:09:13|1.2947
00:09:14|1.2941
00:09:15|1.2948
00:09:16|1.2943
00:09:17|1.2943
00:09:19|1.2945
00:09:19|1.2945
00:09:20|1.2945
00:09:21|1.2944
00:09:22|1.2944
00:09:23|1.2944
00:09:24|1.2947
00:09:25|1.2947
00:09:26|1.2947
00:09:27|1.2947
00:09:28|1.2947
00:09:29|1.2947
00:09:30|1.2947
00:09:31|1.2947
00:09:32|1.2916
00:09:34|1.2938
00:09:35|1.2942
00:09:36|1.2936
00:09:37|1.2947
00:09:37|1.2947
00:09:39|1.295
00:09:40|1.295
00:09:41|1.295
00:09:42|1.2942
00:09:42|1.2942
00:09:43|1.2942
00:09:45|1.2944
00:09:45|1.2948
00:09:47|1.2948
00:09:47|1.2948
00:09:49|1.2951
00:09:50|1.2955
00:09:50|1.2961
00:09:51|1.297
00:09:53|1.297
00:09:53|1.297
00:09:54|1.297
00:09:55|1.2969
00:09:56|1.297
00:09:58|1.297
00:09:58|1.297
00:10:00|1.297
00:10:00|1.297
00:10:02|1.297
00:10:02|1.297
00:10:04|1.297
00:10:05|1.297
00:10:05|1.297
00:10:07|1.297
00:10:08|1.297
00:10:08|1.297
00:10:09|1.2969
00:10:10|1.2969
00:10:12|1.297
00:10:12|1.2969
00:10:13|1.2969
00:10:15|1.2969
00:10:15|1.297
00:10:16|1.297
00:10:17|1.297
00:10:19|1.297
00:10:20|1.2969
00:10:22|1.2969
00:10:23|1.297
00:10:23|1.297
00:10:25|1.2969
00:10:26|1.2969
00:10:27|1.2969
00:10:28|1.2969
00:10:29|1.2969
00:10:30|1.2969
00:10:30|1.2969
00:10:32|1.2969
00:10:33|1.2969
00:10:34|1.2969
00:10:34|1.2968
00:10:36|1.2968
00:10:36|1.2968
00:10:38|1.2968
00:10:38|1.2968
00:10:39|1.2968
00:10:40|1.2968
00:10:41|1.2969
00:10:42|1.2969
00:10:44|1.2969
00:10:45|1.2969
00:10:46|1.2969
00:10:47|1.2969
00:10:48|1.2969
00:10:49|1.2969
00:10:50|1.2969
00:10:51|1.297
00:10:51|1.297
00:10:53|1.297
00:10:54|1.297
00:10:54|1.297
00:10:55|1.297
00:10:57|1.297
00:10:58|1.297
00:10:59|1.297
00:11:00|1.297
00:11:01|1.297
00:11:02|1.297
00:11:03|1.297
00:11:03|1.297
00:11:05|1.297
00:11:06|1.297
00:11:07|1.297
00:11:07|1.297
00:11:09|1.297
00:11:09|1.297
00:11:11|1.2969
00:11:11|1.2969
00:11:13|1.2969
00:11:14|1.297
00:11:15|1.297
00:11:16|1.297
00:11:17|1.297
00:11:18|1.2969
00:11:18|1.297
00:11:19|1.297
00:11:21|1.297
00:11:22|1.297
00:11:23|1.2969
00:11:25|1.297
00:11:26|1.2969
00:11:26|1.297
00:11:27|1.297
00:11:29|1.298
00:11:29|1.2983
00:11:30|1.2986
00:11:32|1.2985
00:11:33|1.2985
00:11:33|1.2981
00:11:35|1.2986
00:11:36|1.2987
00:11:36|1.2987
00:11:38|1.2987
00:11:39|1.2986
00:11:40|1.2986
00:11:41|1.2986
00:11:42|1.2987
00:11:43|1.2987
00:11:44|1.2988
00:11:45|1.2988
00:11:46|1.2988
00:11:47|1.2991
00:11:48|1.2991
00:11:49|1.2991
00:11:50|1.2991
00:11:51|1.2991
00:11:52|1.2992
00:11:53|1.2992
00:11:54|1.2992
00:11:55|1.299
00:11:56|1.299
00:11:57|1.299
00:11:58|1.299
00:11:59|1.299
00:12:00|1.299
00:12:01|1.299
00:12:02|1.2995
00:12:03|1.2995
00:12:04|1.299
00:12:05|1.2995
00:12:06|1.3
00:12:07|1.2996
00:12:08|1.2996
00:12:09|1.301
00:12:10|1.3009
00:12:11|1.3009
00:12:12|1.301
00:12:13|1.301
00:12:14|1.301
00:12:15|1.3012
00:12:16|1.3012
00:12:17|1.3012
00:12:18|1.3011
00:12:19|1.3011
00:12:20|1.3013
00:12:22|1.3013
00:12:23|1.3014
00:12:24|1.3021
00:12:25|1.3021
00:12:26|1.3018
00:12:27|1.3018
00:12:28|1.3018
00:12:29|1.3018
00:12:30|1.3018
00:12:31|1.3023
00:12:32|1.3023
00:12:33|1.3021
00:12:34|1.3021
00:12:35|1.3021
00:12:36|1.3021
00:12:37|1.3021
00:12:38|1.302
00:12:39|1.302
00:12:40|1.302
00:12:41|1.302
00:12:42|1.3019
00:12:43|1.302
00:12:44|1.302
00:12:45|1.302
00:12:46|1.302
00:12:47|1.302
00:12:48|1.3023
00:12:49|1.3023
00:12:50|1.3023
00:12:51|1.3023
00:12:52|1.3021
00:12:53|1.3021
00:12:54|1.3021
00:12:55|1.3022
00:12:56|1.3021
00:12:57|1.3019
00:12:58|1.3019
00:12:59|1.3019
00:13:00|1.3018
00:13:01|1.3018
00:13:02|1.3012
00:13:03|1.3012
00:13:04|1.3004
00:13:05|1.3003
00:13:06|1.3003
00:13:07|1.3003
00:13:08|1.3004
00:13:09|1.3004
00:13:10|1.3004
00:13:11|1.3
00:13:12|1.3
00:13:13|1.2998
00:13:14|1.2998
00:13:15|1.2995
00:13:16|1.2997
00:13:17|1.2988
00:13:18|1.2988
00:13:19|1.2987
00:13:20|1.2987
00:13:22|1.2987
00:13:22|1.2987
00:13:24|1.2989
00:13:25|1.2987
00:13:26|1.2987
00:13:27|1.2987
00:13:28|1.2987
00:13:29|1.2987
00:13:30|1.2987
00:13:30|1.2987
00:13:31|1.2987
00:13:33|1.2993
00:13:34|1.2993
00:13:35|1.2993
00:13:36|1.2992
00:13:37|1.299
00:13:38|1.299
00:13:39|1.2989
00:13:40|1.2989
00:13:41|1.299
00:13:42|1.299
00:13:43|1.299
00:13:44|1.299
00:13:45|1.299
00:13:46|1.299
00:13:47|1.2991
00:13:48|1.2991
00:13:49|1.2991
00:13:50|1.2993
00:13:51|1.2992
00:13:52|1.2992
00:13:53|1.2998
00:13:54|1.2998
00:13:55|1.2998
00:13:57|1.2998
00:13:57|1.2998
00:13:58|1.2998
00:13:59|1.2998
00:14:00|1.2997
00:14:01|1.2997
00:14:02|1.2997
00:14:03|1.2997
00:14:04|1.3001
00:14:06|1.3001
00:14:06|1.3005
00:14:08|1.3005
00:14:08|1.3006
00:14:09|1.3006
00:14:10|1.3004
00:14:11|1.3004
00:14:13|1.3005
00:14:13|1.3005
00:14:15|1.3005
00:14:15|1.3011
00:14:16|1.3011
00:14:18|1.301
00:14:19|1.301
00:14:20|1.3009
00:14:21|1.3009
00:14:22|1.3009
00:14:23|1.3008
00:14:25|1.3008
00:14:25|1.3005
00:14:26|1.3005
00:14:27|1.3005
00:14:28|1.3005
00:14:29|1.3005
00:14:30|1.3005
00:14:31|1.3005
00:14:32|1.3005
00:14:33|1.3005
00:14:34|1.3005
00:14:35|1.3005
00:14:36|1.3005
00:14:37|1.3004
00:14:38|1.3004
00:14:39|1.3004
00:14:41|1.3004
00:14:42|1.3006
00:14:43|1.3006
00:14:43|1.3006
00:14:45|1.3006
00:14:46|1.3007
00:14:47|1.3007
00:14:47|1.3007
00:14:48|1.3006
00:14:50|1.3006
00:14:51|1.3006
00:14:52|1.3007
00:14:52|1.3007
00:14:54|1.3006
00:14:55|1.3007
00:14:56|1.3005
00:14:56|1.3003
00:14:58|1.3002
00:14:58|1.2994
00:14:59|1.2994
00:15:01|1.2994
00:15:01|1.2994
00:15:02|1.2994
00:15:04|1.2994
00:15:04|1.2999
00:15:05|1.3
00:15:07|1.3
00:15:07|1.3
00:15:08|1.3003
00:15:09|1.3003
00:15:11|1.3003
00:15:12|1.3003
00:15:12|1.3003
00:15:14|1.3003
00:15:14|1.3005
00:15:16|1.3005
00:15:16|1.3005
00:15:17|1.3005
00:15:19|1.3005
00:15:19|1.3006
00:15:21|1.3006
00:15:22|1.3006
00:15:23|1.3005
00:15:24|1.3005
00:15:25|1.3006
00:15:26|1.3006
00:15:27|1.3006
00:15:28|1.3006
00:15:29|1.3006
00:15:30|1.3006
00:15:31|1.3006
00:15:32|1.3006
00:15:33|1.3006
00:15:34|1.3007
00:15:35|1.3006
00:15:36|1.3007
00:15:37|1.3007
00:15:38|1.3007
00:15:39|1.3007
00:15:40|1.3007
00:15:41|1.3007
00:15:42|1.3007
00:15:43|1.3007
00:15:44|1.3007
00:15:45|1.3004
00:15:46|1.3007
00:15:47|1.3007
00:15:48|1.3007
00:15:49|1.3007
00:15:50|1.3007
00:15:51|1.3007
00:15:52|1.3007
00:15:53|1.301
00:15:54|1.301
00:15:55|1.301
00:15:56|1.301
00:15:57|1.301
00:15:58|1.301
00:15:59|1.301
00:16:00|1.301
00:16:01|1.301
00:16:02|1.301
00:16:03|1.301
00:16:04|1.301
00:16:05|1.3
00:16:06|1.3
00:16:07|1.3
00:16:08|1.3
00:16:09|1.3003
00:16:11|1.3003
00:16:11|1.3003
00:16:12|1.3003
00:16:13|1.3003
00:16:15|1.3004
00:16:15|1.3004
00:16:16|1.3004
00:16:17|1.3004
00:16:18|1.3004
00:16:19|1.3004
00:16:20|1.3005
00:16:21|1.3005
00:16:22|1.3005
00:16:24|1.3005
00:16:25|1.3005
00:16:26|1.3005
00:16:27|1.3006
00:16:28|1.3005
00:16:30|1.3006
00:16:30|1.3006
00:16:31|1.3006
00:16:32|1.3005
00:16:33|1.3005
00:16:34|1.3005
00:16:35|1.3005
00:16:36|1.3007
00:16:37|1.3007
00:16:38|1.3007
00:16:39|1.3007
00:16:40|1.3007
00:16:41|1.3007
00:16:42|1.3005
00:16:43|1.3005
00:16:44|1.3005
00:16:46|1.3007
00:16:47|1.3007
00:16:47|1.3005
00:16:49|1.3005
00:16:50|1.3005
00:16:50|1.3005
00:16:51|1.3005
00:16:52|1.3005
00:16:54|1.3005
00:16:55|1.3005
00:16:55|1.3007
00:16:57|1.3007
00:16:58|1.3007
00:16:59|1.3007
00:17:00|1.3007
00:17:01|1.3007
00:17:01|1.3007
00:17:02|1.3007
00:17:04|1.3005
00:17:05|1.3006
00:17:06|1.3006
00:17:06|1.3004
00:17:07|1.3004
00:17:09|1.3004
00:17:10|1.3004
00:17:11|1.3007
00:17:12|1.3007
00:17:13|1.3007
00:17:13|1.3007
00:17:15|1.3007
00:17:16|1.3006
00:17:17|1.3006
00:17:18|1.3006
00:17:18|1.3
00:17:20|1.3
00:17:21|1.3
00:17:22|1.3
00:17:23|1.3
00:17:23|1.3
00:17:25|1.3
00:17:26|1.3
00:17:27|1.3
00:17:28|1.3
00:17:29|1.2999
00:17:30|1.2999
00:17:31|1.2999
00:17:32|1.2999
00:17:33|1.3
00:17:34|1.3
00:17:35|1.2999
00:17:36|1.2999
00:17:37|1.2999
00:17:38|1.3
00:17:39|1.3
00:17:41|1.3
00:17:41|1.3
00:17:42|1.2999
00:17:44|1.2999
00:17:44|1.3
00:17:45|1.2999
00:17:46|1.3
00:17:48|1.2999
00:17:49|1.2999
00:17:49|1.2999
00:17:51|1.2999
00:17:52|1.2999
00:17:52|1.2999
00:17:54|1.2999
00:17:55|1.3
00:17:56|1.3
00:17:57|1.3
00:17:58|1.3
00:17:59|1.3
00:18:00|1.3
00:18:01|1.3
00:18:02|1.3
00:18:03|1.3
00:18:04|1.3
00:18:05|1.3
00:18:06|1.3
00:18:07|1.3
00:18:08|1.3
00:18:09|1.3
00:18:10|1.3
00:18:11|1.3
00:18:12|1.3
00:18:13|1.3
00:18:14|1.3
00:18:15|1.2999
00:18:16|1.3
00:18:17|1.3
00:18:18|1.3
00:18:19|1.3
00:18:20|1.2999
00:18:21|1.2999
00:18:22|1.2999
00:18:23|1.2999
00:18:24|1.2999
00:18:25|1.2999
00:18:26|1.2999
00:18:28|1.2999
00:18:29|1.2999
00:18:30|1.2999
00:18:31|1.2999
00:18:31|1.2999
00:18:32|1.2999
00:18:34|1.2999
00:18:35|1.3
00:18:36|1.2999
00:18:36|1.2999
00:18:38|1.2999
00:18:39|1.2999
00:18:39|1.2999
00:18:41|1.2999
00:18:42|1.2999
00:18:42|1.2999
00:18:44|1.2999
00:18:45|1.2999
00:18:45|1.2999
00:18:46|1.2999
00:18:48|1.2997
00:18:49|1.2997
00:18:49|1.2992
00:18:51|1.2992
00:18:51|1.2992
00:18:52|1.2992
00:18:54|1.2992
00:18:54|1.2993
00:18:56|1.2993
00:18:56|1.2993
00:18:57|1.2992
00:18:58|1.2992
00:19:00|1.2992
00:19:01|1.2992
00:19:02|1.2992
00:19:02|1.2992
00:19:03|1.2992
00:19:05|1.2991
00:19:06|1.2991
00:19:06|1.2991
00:19:08|1.2991
00:19:08|1.2993
00:19:10|1.2993
00:19:11|1.2993
00:19:11|1.2993
00:19:12|1.2993
00:19:14|1.2993
00:19:15|1.2992
00:19:15|1.2992
00:19:17|1.2992
00:19:17|1.2992
00:19:18|1.2992
00:19:20|1.2992
00:19:20|1.2992
00:19:21|1.2992
00:19:23|1.2992
00:19:23|1.2992
00:19:25|1.2992
00:19:25|1.2992
00:19:27|1.2992
00:19:28|1.2992
00:19:29|1.2992
00:19:30|1.2992
00:19:31|1.2992
00:19:32|1.2992
00:19:33|1.2992
00:19:34|1.2992
00:19:35|1.2992
00:19:36|1.2992
00:19:37|1.2997
00:19:38|1.2997
00:19:39|1.2997
00:19:40|1.2997
00:19:41|1.3
00:19:42|1.3
00:19:43|1.3
00:19:44|1.3
00:19:45|1.3
00:19:46|1.3
00:19:47|1.3
00:19:48|1.3
00:19:49|1.3
00:19:50|1.3
00:19:51|1.3
00:19:52|1.2999
00:19:53|1.2999
00:19:54|1.2999
00:19:55|1.2999
00:19:56|1.2999
00:19:57|1.2999
00:19:58|1.2999
00:19:59|1.2998
00:20:00|1.2998
00:20:01|1.2998
00:20:02|1.2998
00:20:03|1.2999
00:20:04|1.2999
00:20:05|1.2999
00:20:06|1.2999
00:20:07|1.2999
00:20:08|1.2999
00:20:09|1.2999
00:20:10|1.2999
00:20:11|1.2999
00:20:12|1.2999
00:20:13|1.2998
00:20:14|1.2999
00:20:15|1.2999
00:20:16|1.2999
00:20:17|1.2999
00:20:18|1.2999
00:20:19|1.2999
00:20:20|1.2999
00:20:21|1.2998
00:20:22|1.2999
00:20:23|1.2999
00:20:24|1.2999
00:20:25|1.2999
00:20:26|1.3
00:20:27|1.3
00:20:29|1.3
00:20:29|1.3
00:20:30|1.3
00:20:31|1.2999
00:20:33|1.2999
00:20:34|1.2999
00:20:34|1.2999
00:20:36|1.2999
00:20:37|1.3
00:20:38|1.3
00:20:38|1.3
00:20:40|1.3
00:20:41|1.3
00:20:42|1.2998
00:20:43|1.3
00:20:44|1.3
00:20:45|1.3
00:20:45|1.3
00:20:47|1.3
00:20:47|1.2998
00:20:49|1.2998
00:20:49|1.2998
00:20:50|1.2999
00:20:51|1.2998
00:20:53|1.2999
00:20:53|1.2999
00:20:54|1.2999
00:20:56|1.2999
00:20:56|1.2999
00:20:57|1.2999
00:20:58|1.2999
00:20:59|1.2998
00:21:01|1.2998
00:21:02|1.2998
00:21:03|1.2999
00:21:04|1.2999
00:21:05|1.2999
00:21:06|1.2999
00:21:07|1.2999
00:21:08|1.2999
00:21:09|1.2999
00:21:10|1.2999
00:21:11|1.2999
00:21:12|1.2999
00:21:13|1.2999
00:21:14|1.2999
00:21:15|1.2999
00:21:16|1.2999
00:21:17|1.2999
00:21:18|1.2999
00:21:19|1.2999
00:21:20|1.2999
00:21:21|1.2999
00:21:22|1.2998
00:21:23|1.2998
00:21:24|1.2999
00:21:25|1.2999
00:21:25|1.2999
00:21:27|1.2999
00:21:28|1.2999
00:21:29|1.2998
00:21:31|1.2998
00:21:32|1.2998
00:21:33|1.2998
00:21:34|1.2998
00:21:35|1.2998
00:21:36|1.2998
00:21:37|1.2997
00:21:38|1.2997
00:21:38|1.2995
00:21:40|1.2995
00:21:41|1.299
00:21:42|1.299
00:21:43|1.299
00:21:44|1.299
00:21:45|1.299
00:21:46|1.299
00:21:47|1.299
00:21:48|1.299
00:21:49|1.2999
00:21:50|1.2999
00:21:51|1.2999
00:21:52|1.2999
00:21:53|1.2999
00:21:54|1.2999
00:21:55|1.2999
00:21:56|1.2999
00:21:57|1.3
00:21:58|1.2999
00:21:59|1.3
00:22:00|1.3
00:22:01|1.3
00:22:02|1.3
00:22:03|1.3
00:22:04|1.3
00:22:05|1.3003
00:22:06|1.3003
00:22:07|1.3008
00:22:08|1.3008
00:22:09|1.3009
00:22:10|1.3011
00:22:11|1.3011
00:22:12|1.3018
00:22:13|1.3018
00:22:14|1.3018
00:22:15|1.3018
00:22:16|1.3009
00:22:17|1.3009
00:22:18|1.3016
00:22:19|1.3016
00:22:20|1.3016
00:22:21|1.3016
00:22:22|1.3015
00:22:23|1.3013
00:22:24|1.3013
00:22:25|1.3013
00:22:26|1.3013
00:22:27|1.3013
00:22:28|1.3013
00:22:30|1.3013
00:22:31|1.3013
00:22:31|1.3006
00:22:33|1.3006
00:22:34|1.3006
00:22:35|1.3006
00:22:36|1.3006
00:22:37|1.3006
00:22:38|1.3006
00:22:39|1.3006
00:22:40|1.3006
00:22:41|1.3006
00:22:42|1.3006
00:22:43|1.3006
00:22:44|1.3006
00:22:45|1.3006
00:22:46|1.3006
00:22:47|1.3006
00:22:48|1.3005
00:22:49|1.3005
00:22:50|1.3005
00:22:51|1.3005
00:22:52|1.3005
00:22:53|1.3005
00:22:54|1.3005
00:22:55|1.3005
00:22:56|1.3
00:22:57|1.3
00:22:58|1.3
00:22:59|1.3
00:23:00|1.3006
00:23:01|1.3006
00:23:02|1.3006
00:23:03|1.3005
00:23:04|1.3005
00:23:05|1.3005
00:23:06|1.3005
00:23:08|1.3005
00:23:08|1.3005
00:23:09|1.3005
00:23:10|1.3005
00:23:11|1.3005
00:23:12|1.3005
00:23:13|1.3005
00:23:14|1.3004
00:23:15|1.3004
00:23:16|1.3004
00:23:17|1.3004
00:23:18|1.3005
00:23:19|1.3005
00:23:20|1.3005
00:23:21|1.3005
00:23:22|1.3005
00:23:23|1.3
00:23:24|1.3
00:23:25|1.3
00:23:26|1.3
00:23:27|1.3
00:23:28|1.3
00:23:29|1.3
00:23:31|1.3
00:23:32|1.3005
00:23:33|1.3005
00:23:35|1.3001
00:23:36|1.3001
00:23:37|1.3001
00:23:38|1.3001
00:23:39|1.3001
00:23:40|1.3001
00:23:41|1.3001
00:23:42|1.3001
00:23:43|1.3001
00:23:44|1.3001
00:23:45|1.3001
00:23:46|1.3001
00:23:47|1.3002
00:23:48|1.3002
00:23:49|1.3
00:23:50|1.3
00:23:51|1.3001
00:23:52|1.3001
00:23:53|1.3002
00:23:54|1.3002
00:23:55|1.3002
00:23:56|1.3002
00:23:57|1.3002
00:23:58|1.3002
00:23:59|1.3003
00:24:00|1.3005
00:24:00|1.3004
00:24:02|1.3004
00:24:03|1.3004
00:24:04|1.3005
00:24:05|1.3011
00:24:06|1.3011
00:24:07|1.3011
00:24:08|1.3011
00:24:08|1.3011
00:24:09|1.3011
00:24:11|1.3011
00:24:12|1.3011
00:24:13|1.3011
00:24:14|1.3
00:24:15|1.3
00:24:16|1.2999
00:24:17|1.2999
00:24:18|1.2999
00:24:19|1.3
00:24:20|1.3
00:24:21|1.3
00:24:22|1.3
00:24:23|1.3
00:24:24|1.3
00:24:25|1.3
00:24:26|1.3
00:24:27|1.3
00:24:28|1.3
00:24:29|1.3
00:24:30|1.3
00:24:31|1.3
00:24:33|1.2999
00:24:33|1.2999
00:24:34|1.2999
00:24:35|1.2999
00:24:36|1.2999
00:24:37|1.2999
00:24:38|1.2999
00:24:39|1.2999
00:24:40|1.2999
00:24:41|1.3
00:24:42|1.2999
00:24:43|1.2999
00:24:44|1.2999
00:24:46|1.2999
00:24:46|1.2999
00:24:48|1.2999
00:24:49|1.2999
00:24:50|1.2999
00:24:51|1.2999
00:24:52|1.2999
00:24:53|1.2999
00:24:54|1.2999
00:24:55|1.2999
00:24:56|1.2999
00:24:57|1.2999
00:24:58|1.2999
00:24:59|1.2999
00:25:00|1.2999
00:25:01|1.2999
00:25:02|1.3
00:25:03|1.3
00:25:04|1.3
00:25:05|1.3
00:25:06|1.3
00:25:07|1.3
00:25:08|1.3
00:25:09|1.3
00:25:10|1.3
00:25:11|1.3
00:25:12|1.3
00:25:13|1.3
00:25:14|1.3
00:25:15|1.3
00:25:16|1.3
00:25:17|1.3
00:25:18|1.3
00:25:19|1.3
00:25:20|1.3
00:25:21|1.3
00:25:22|1.3
00:25:23|1.3
00:25:24|1.3
00:25:25|1.3
00:25:26|1.2999
00:25:27|1.2999
00:25:28|1.2999
00:25:29|1.2999
00:25:30|1.2999
00:25:31|1.2999
00:25:32|1.3
00:25:33|1.3
00:25:35|1.3
00:25:36|1.3
00:25:37|1.3
00:25:38|1.2999
00:25:39|1.2999
00:25:40|1.3
00:25:41|1.3
00:25:42|1.2999
00:25:43|1.2999
00:25:45|1.2999
00:25:45|1.3
00:25:46|1.2999
00:25:48|1.2999
00:25:48|1.2999
00:25:50|1.2999
00:25:51|1.2999
00:25:52|1.2999
00:25:53|1.2999
00:25:54|1.2999
00:25:54|1.2999
00:25:56|1.2999
00:25:56|1.2999
00:25:57|1.2999
00:25:58|1.3
00:25:59|1.3
00:26:01|1.2999
00:26:02|1.2999
00:26:02|1.2999
00:26:03|1.2999
00:26:05|1.3
00:26:05|1.2999
00:26:07|1.2999
00:26:07|1.2999
00:26:08|1.2999
00:26:09|1.2999
00:26:10|1.2999
00:26:12|1.2999
00:26:12|1.2999
00:26:13|1.2999
00:26:15|1.2999
00:26:16|1.2999
00:26:16|1.2999
00:26:18|1.2999
00:26:18|1.2999
00:26:19|1.2999
00:26:20|1.2999
00:26:21|1.2999
00:26:22|1.2999
00:26:23|1.2999
00:26:25|1.3
00:26:25|1.3
00:26:27|1.3
00:26:28|1.3
00:26:28|1.3
00:26:29|1.3
00:26:30|1.3
00:26:31|1.2999
00:26:32|1.3
00:26:33|1.3
00:26:35|1.2999
00:26:36|1.2999
00:26:37|1.2997
00:26:38|1.2997
00:26:39|1.2999
00:26:40|1.2999
00:26:42|1.2999
00:26:43|1.2999
00:26:43|1.2999
00:26:45|1.2998
00:26:45|1.2998
00:26:46|1.2998
00:26:48|1.2997
00:26:49|1.2997
00:26:50|1.2999
00:26:51|1.2997
00:26:52|1.2997
00:26:53|1.2997
00:26:54|1.2997
00:26:55|1.2997
00:26:55|1.2997
00:26:57|1.2997
00:26:58|1.2997
00:26:59|1.2998
00:27:00|1.2997
00:27:01|1.2997
00:27:02|1.2997
00:27:03|1.2997
00:27:04|1.2997
00:27:05|1.2997
00:27:06|1.2997
00:27:07|1.2997
00:27:08|1.2997
00:27:09|1.2997
00:27:10|1.2997
00:27:11|1.2998
00:27:12|1.2997
00:27:13|1.2997
00:27:14|1.2997
00:27:15|1.2995
00:27:16|1.2995
00:27:17|1.2994
00:27:18|1.2994
00:27:19|1.2992
00:27:20|1.2994
00:27:21|1.2994
00:27:22|1.2994
00:27:23|1.2994
00:27:24|1.2992
00:27:25|1.2992
00:27:26|1.2992
00:27:27|1.2991
00:27:28|1.2991
00:27:29|1.2991
00:27:30|1.2991
00:27:31|1.2991
00:27:32|1.2991
00:27:33|1.2991
00:27:34|1.2991
00:27:36|1.2991
00:27:37|1.2991
00:27:38|1.2991
00:27:39|1.2991
00:27:40|1.299
00:27:41|1.299
00:27:42|1.2989
00:27:43|1.2984
00:27:44|1.2985
00:27:45|1.2985
00:27:46|1.2985
00:27:47|1.2985
00:27:48|1.2985
00:27:49|1.2985
00:27:50|1.2982
00:27:51|1.2985
00:27:53|1.2986
00:27:53|1.2986
00:27:55|1.2986
00:27:56|1.2986
00:27:57|1.2986
00:27:58|1.2985
00:27:59|1.2972
00:27:59|1.2972
00:28:01|1.2971
00:28:01|1.2971
00:28:03|1.2969
00:28:04|1.2969
00:28:05|1.2969
00:28:05|1.2969
00:28:06|1.297
00:28:08|1.297
00:28:09|1.2972
00:28:09|1.2972
00:28:10|1.2969
00:28:11|1.2969
00:28:12|1.2969
00:28:14|1.2971
00:28:15|1.2971
00:28:16|1.2972
00:28:16|1.2972
00:28:18|1.2964
00:28:18|1.296
00:28:20|1.296
00:28:21|1.2959
00:28:21|1.2959
00:28:23|1.2959
00:28:23|1.2959
00:28:24|1.2959
00:28:26|1.2959
00:28:26|1.2956
00:28:28|1.2956
00:28:28|1.2956
00:28:29|1.2951
00:28:31|1.2951
00:28:31|1.2949
00:28:32|1.2949
00:28:33|1.2949
00:28:34|1.295
00:28:36|1.295
00:28:37|1.295
00:28:39|1.2949
00:28:39|1.2949
00:28:40|1.295
00:28:41|1.295
00:28:43|1.2945
00:28:44|1.2945
00:28:44|1.2946
00:28:46|1.2949
00:28:46|1.2949
00:28:48|1.2949
00:28:48|1.2948
00:28:49|1.2948
00:28:51|1.2949
00:28:52|1.2949
00:28:53|1.2949
00:28:53|1.2949
00:28:54|1.295
00:28:56|1.295
00:28:57|1.295
00:28:57|1.295
00:28:59|1.295
00:28:59|1.295
00:29:01|1.295
00:29:02|1.295
00:29:03|1.2951
00:29:03|1.2951
00:29:05|1.294
00:29:06|1.2939
00:29:07|1.2939
00:29:08|1.2939
00:29:09|1.2939
00:29:09|1.2939
00:29:10|1.2939
00:29:12|1.2939
00:29:12|1.2939
00:29:13|1.2939
00:29:14|1.2939
00:29:15|1.294
00:29:17|1.2948
00:29:18|1.2948
00:29:18|1.2943
00:29:19|1.2944
00:29:20|1.2943
00:29:22|1.2944
00:29:23|1.2943
00:29:24|1.2943
00:29:24|1.2943
00:29:26|1.2944
00:29:27|1.2944
00:29:27|1.2946
00:29:28|1.2945
00:29:29|1.2947
00:29:30|1.2947
00:29:31|1.2947
00:29:32|1.2946
00:29:34|1.2946
00:29:34|1.2946
00:29:36|1.2946
00:29:37|1.2946
00:29:39|1.2946
00:29:40|1.2946
00:29:41|1.2946
00:29:41|1.2946
00:29:43|1.2947
00:29:44|1.2947
00:29:45|1.2947
00:29:46|1.2947
00:29:47|1.2947
00:29:48|1.2947
00:29:49|1.2946
00:29:50|1.2946
00:29:51|1.2947
00:29:52|1.2948
00:29:53|1.2948
00:29:54|1.2948
00:29:55|1.2949
00:29:56|1.2949
00:29:57|1.2949
00:29:58|1.2949
00:29:59|1.2949
00:30:00|1.295
00:30:01|1.295
00:30:02|1.295
00:30:03|1.295
00:30:04|1.295
00:30:05|1.295
00:30:06|1.295
00:30:07|1.2951
00:30:08|1.2951
00:30:09|1.2951
00:30:10|1.2952
00:30:11|1.295
00:30:12|1.2951
00:30:13|1.2951
00:30:14|1.2952
00:30:15|1.2952
00:30:16|1.2964
00:30:17|1.2963
00:30:18|1.2965
00:30:19|1.2965
00:30:20|1.2965
00:30:21|1.2965
00:30:22|1.2966
00:30:23|1.2967
00:30:24|1.2968
00:30:25|1.2968
00:30:26|1.2974
00:30:27|1.2984
00:30:28|1.2986
00:30:29|1.2986
00:30:30|1.2986
00:30:31|1.2984
00:30:32|1.2978
00:30:33|1.2978
00:30:34|1.2978
00:30:35|1.2978
00:30:36|1.2978
00:30:38|1.2964
00:30:39|1.2966
00:30:40|1.2956
00:30:41|1.2956
00:30:42|1.2956
00:30:43|1.2957
00:30:43|1.2957
00:30:45|1.2957
00:30:46|1.2957
00:30:47|1.2957
00:30:48|1.296
00:30:49|1.2965
00:30:50|1.2965
00:30:51|1.2965
00:30:52|1.2965
00:30:53|1.2965
00:30:54|1.2965
00:30:55|1.2966
00:30:56|1.2965
00:30:57|1.2966
00:30:58|1.2966
00:30:59|1.2966
00:31:00|1.2966
00:31:01|1.2974
00:31:02|1.2978
00:31:03|1.2979
00:31:04|1.2979
00:31:05|1.2979
00:31:06|1.298
00:31:07|1.2984
00:31:08|1.298
00:31:09|1.298
00:31:10|1.298
00:31:11|1.298
00:31:12|1.2983
00:31:13|1.2983
00:31:14|1.2981
00:31:15|1.2981
00:31:16|1.2981
00:31:17|1.2981
00:31:18|1.2982
00:31:19|1.2982
00:31:20|1.2982
00:31:21|1.2982
00:31:22|1.2982
00:31:23|1.2982
00:31:24|1.2986
00:31:25|1.2986
00:31:26|1.2986
00:31:27|1.2986
00:31:28|1.2986
00:31:29|1.2986
00:31:30|1.2986
00:31:31|1.2986
00:31:32|1.2986
00:31:33|1.2986
00:31:34|1.2986
00:31:35|1.2987
00:31:36|1.2986
00:31:37|1.2986
00:31:39|1.2986
00:31:40|1.2986
00:31:41|1.2986
00:31:42|1.2985
00:31:43|1.2985
00:31:44|1.2985
00:31:45|1.2985
00:31:46|1.2988
00:31:47|1.2988
00:31:48|1.2988
00:31:49|1.2988
00:31:50|1.2988
00:31:52|1.2988
00:31:52|1.2988
00:31:53|1.2988
00:31:54|1.2985
00:31:55|1.2985
00:31:56|1.2985
00:31:57|1.2985
00:31:58|1.2985
00:31:59|1.2985
00:32:00|1.2985
00:32:01|1.2985
00:32:02|1.2985
00:32:03|1.2985
00:32:04|1.2985
00:32:05|1.2985
00:32:06|1.2986
00:32:07|1.2986
00:32:08|1.2984
00:32:09|1.2984
00:32:10|1.2984
00:32:11|1.2984
00:32:12|1.2986
00:32:13|1.2985
00:32:14|1.2985
00:32:15|1.2983
00:32:16|1.2986
00:32:17|1.2983
00:32:18|1.2983
00:32:19|1.2983
00:32:20|1.2983
00:32:21|1.2983
00:32:22|1.2983
00:32:23|1.2983
00:32:24|1.2982
00:32:25|1.2982
00:32:26|1.2983
00:32:27|1.2982
00:32:28|1.2982
00:32:29|1.2983
00:32:30|1.2983
00:32:31|1.2983
00:32:32|1.2983
00:32:33|1.2983
00:32:34|1.2983
00:32:35|1.2983
00:32:36|1.2983
00:32:37|1.2983
00:32:39|1.2983
00:32:40|1.2983
00:32:41|1.2983
00:32:42|1.2983
00:32:43|1.2983
00:32:44|1.2982
00:32:45|1.2982
00:32:46|1.2982
00:32:47|1.2983
00:32:48|1.2983
00:32:50|1.2983
00:32:50|1.2982
00:32:51|1.2982
00:32:52|1.2982
00:32:53|1.2982
00:32:54|1.2982
00:32:55|1.2982
00:32:56|1.2982
00:32:57|1.2982
00:32:58|1.2982
00:32:59|1.2982
00:33:00|1.2982
00:33:01|1.2982
00:33:02|1.2988
00:33:03|1.2988
00:33:04|1.2988
00:33:05|1.2988
00:33:06|1.2988
00:33:07|1.2988
00:33:08|1.2988
00:33:09|1.2988
00:33:10|1.2988
00:33:11|1.2988
00:33:12|1.2991
00:33:13|1.2991
00:33:14|1.2991
00:33:15|1.2991
00:33:16|1.2992
00:33:17|1.2992
00:33:18|1.2992
00:33:19|1.2992
00:33:20|1.2992
00:33:21|1.2992
00:33:22|1.2992
00:33:23|1.2992
00:33:24|1.299
00:33:25|1.299
00:33:26|1.299
00:33:27|1.2989
00:33:28|1.299
00:33:29|1.299
00:33:30|1.299
00:33:31|1.299
00:33:32|1.299
00:33:33|1.299
00:33:34|1.299
00:33:35|1.299
00:33:36|1.299
00:33:37|1.2991
00:33:38|1.2991
00:33:40|1.2991
00:33:41|1.299
00:33:42|1.299
00:33:43|1.2992
00:33:44|1.2992
00:33:45|1.2992
00:33:46|1.2991
00:33:47|1.2991
00:33:49|1.2991
00:33:49|1.2991
00:33:50|1.2991
00:33:51|1.2988
00:33:52|1.2988
00:33:53|1.2988
00:33:54|1.2988
00:33:55|1.2988
00:33:56|1.2989
00:33:57|1.2989
00:33:58|1.2989
00:33:59|1.2989
00:34:00|1.2989
00:34:01|1.2989
00:34:02|1.2989
00:34:03|1.2989
00:34:04|1.2989
00:34:05|1.2989
00:34:06|1.2989
00:34:07|1.2989
00:34:08|1.2989
00:34:09|1.2989
00:34:10|1.2989
00:34:12|1.299
00:34:13|1.299
00:34:14|1.2989
00:34:15|1.2989
00:34:16|1.2989
00:34:16|1.2989
00:34:18|1.2989
00:34:18|1.2989
00:34:19|1.299
00:34:20|1.299
00:34:21|1.299
00:34:23|1.299
00:34:24|1.299
00:34:24|1.299
00:34:25|1.2991
00:34:27|1.2991
00:34:27|1.2991
00:34:29|1.2991
00:34:30|1.2991
00:34:31|1.2991
00:34:31|1.2991
00:34:32|1.299
00:34:34|1.2991
00:34:35|1.2991
00:34:35|1.2991
00:34:37|1.2992
00:34:38|1.2993
00:34:38|1.2994
00:34:40|1.2995
00:34:41|1.2995
00:34:43|1.2995
00:34:43|1.2995
00:34:44|1.2996
00:34:45|1.2998
00:34:46|1.2996
00:34:47|1.2995
00:34:48|1.3002
00:34:49|1.3002
00:34:50|1.3002
00:34:52|1.3002
00:34:52|1.3002
00:34:54|1.3002
00:34:55|1.3002
00:34:55|1.3002
00:34:56|1.3002
00:34:57|1.3002
00:34:59|1.3002
00:35:00|1.3002
00:35:00|1.3002
00:35:02|1.3002
00:35:02|1.3002
00:35:03|1.3002
00:35:04|1.3002
00:35:05|1.3002
00:35:06|1.3002
00:35:07|1.3002
00:35:08|1.3002
00:35:10|1.3002
00:35:11|1.3002
00:35:12|1.3003
00:35:13|1.3003
00:35:13|1.3003
00:35:14|1.3005
00:35:15|1.3005
00:35:16|1.3005
00:35:18|1.3005
00:35:19|1.3008
00:35:19|1.3008
00:35:21|1.3008
00:35:21|1.3008
00:35:23|1.3008
00:35:24|1.3008
00:35:24|1.3008
00:35:25|1.3008
00:35:26|1.3008
00:35:27|1.3009
00:35:28|1.301
00:35:29|1.301
00:35:31|1.301
00:35:32|1.3017
00:35:32|1.3017
00:35:34|1.3017
00:35:34|1.3017
00:35:35|1.3019
00:35:37|1.3022
00:35:37|1.3022
00:35:38|1.3025
00:35:40|1.3025
00:35:41|1.3025
00:35:42|1.3025
00:35:42|1.3025
00:35:44|1.3027
00:35:46|1.3027
00:35:46|1.3027
00:35:48|1.3027
00:35:48|1.3027
00:35:50|1.3027
00:35:51|1.3027
00:35:51|1.3027
00:35:52|1.3027
00:35:54|1.3027
00:35:54|1.3027
00:35:56|1.3027
00:35:57|1.3027
00:35:58|1.3027
00:35:59|1.3025
00:36:00|1.3025
00:36:01|1.3025
00:36:02|1.3025
00:36:04|1.3025
00:36:04|1.3024
00:36:05|1.3023
00:36:06|1.3024
00:36:07|1.3024
00:36:08|1.3023
00:36:09|1.3021
00:36:10|1.3021
00:36:11|1.3021
00:36:12|1.3021
00:36:13|1.3022
00:36:14|1.3022
00:36:15|1.3021
00:36:16|1.3024
00:36:17|1.3024
00:36:18|1.3025
00:36:19|1.3025
00:36:20|1.3025
00:36:21|1.3025
00:36:22|1.3029
00:36:23|1.3032
00:36:24|1.3032
00:36:25|1.3032
00:36:26|1.3032
00:36:27|1.3034
00:36:28|1.3033
00:36:29|1.3033
00:36:30|1.3033
00:36:31|1.3033
00:36:32|1.3035
00:36:33|1.304
00:36:34|1.3039
00:36:35|1.3039
00:36:36|1.3039
00:36:38|1.3039
00:36:38|1.3039
00:36:39|1.3039
00:36:40|1.3039
00:36:41|1.3039
00:36:43|1.304
00:36:43|1.3042
00:36:45|1.3047
00:36:46|1.3045
00:36:47|1.3048
00:36:48|1.3057
00:36:49|1.3057
00:36:50|1.3057
00:36:51|1.3057
00:36:52|1.3057
00:36:53|1.3057
00:36:54|1.3056
00:36:55|1.3055
00:36:56|1.3055
00:36:57|1.3055
00:36:58|1.3069
00:36:59|1.3078
00:37:00|1.3088
00:37:01|1.3088
00:37:02|1.3095
00:37:03|1.3095
00:37:04|1.3098
00:37:05|1.31
00:37:06|1.31
00:37:07|1.31
00:37:08|1.31
00:37:09|1.31
00:37:10|1.31
00:37:11|1.31
00:37:12|1.3111
00:37:13|1.3123
00:37:14|1.3123
00:37:15|1.3126
00:37:16|1.3141
00:37:17|1.315
00:37:18|1.3139
00:37:19|1.3145
00:37:20|1.3145
00:37:21|1.3145
00:37:22|1.3147
00:37:23|1.3147
00:37:24|1.3141
00:37:25|1.3141
00:37:26|1.316
00:37:27|1.315
00:37:28|1.315
00:37:29|1.3154
00:37:30|1.3147
00:37:31|1.3142
00:37:32|1.3143
00:37:33|1.3143
00:37:34|1.3145
00:37:35|1.3143
00:37:36|1.3139
00:37:37|1.3146
00:37:38|1.3144
00:37:39|1.3144
00:37:40|1.3153
00:37:41|1.3153
00:37:42|1.3153
00:37:43|1.3145
00:37:44|1.3146
00:37:45|1.3148
00:37:46|1.3148
00:37:47|1.315
00:37:48|1.315
00:37:49|1.3147
00:37:50|1.3147
00:37:51|1.3147
00:37:52|1.3147
00:37:53|1.3147
00:37:54|1.3147
00:37:55|1.3147
00:37:56|1.3147
00:37:57|1.3147
00:37:58|1.3147
00:37:59|1.3147
00:38:00|1.3147
00:38:01|1.3147
00:38:02|1.3146
00:38:03|1.3146
00:38:04|1.3147
00:38:05|1.3146
00:38:06|1.3146
00:38:07|1.3144
00:38:08|1.3139
00:38:09|1.3138
00:38:10|1.3128
00:38:11|1.3128
00:38:12|1.3122
00:38:13|1.3106
00:38:14|1.3106
00:38:15|1.3111
00:38:16|1.3113
00:38:17|1.3113
00:38:18|1.3113
00:38:19|1.3106
00:38:20|1.3105
00:38:21|1.3105
00:38:22|1.3105
00:38:23|1.3105
00:38:24|1.3113
00:38:25|1.3113
00:38:26|1.3111
00:38:27|1.3111
00:38:28|1.3113
00:38:29|1.3116
00:38:30|1.3116
00:38:31|1.3118
00:38:32|1.3118
00:38:33|1.3118
00:38:34|1.3118
00:38:35|1.3122
00:38:36|1.3122
00:38:37|1.3122
00:38:38|1.3122
00:38:39|1.3122
00:38:40|1.3122
00:38:41|1.3134
00:38:42|1.3135
00:38:43|1.3127
00:38:45|1.3127
00:38:46|1.313
00:38:47|1.313
00:38:48|1.313
00:38:49|1.3136
00:38:51|1.3136
00:38:51|1.313
00:38:52|1.3133
00:38:53|1.3137
00:38:55|1.3135
00:38:56|1.3135
00:38:56|1.3137
00:38:58|1.3138
00:38:59|1.3138
00:39:00|1.3138
00:39:01|1.3138
00:39:02|1.3137
00:39:03|1.3136
00:39:04|1.3138
00:39:05|1.3138
00:39:06|1.3138
00:39:07|1.3138
00:39:08|1.3138
00:39:09|1.3138
00:39:10|1.3138
00:39:11|1.3139
00:39:12|1.3139
00:39:13|1.3139
00:39:14|1.3139
00:39:15|1.3139
00:39:16|1.3139
00:39:17|1.3139
00:39:18|1.3139
00:39:19|1.3139
00:39:20|1.3141
00:39:21|1.3138
00:39:22|1.3138
00:39:23|1.3138
00:39:24|1.3138
00:39:25|1.3138
00:39:26|1.3141
00:39:27|1.3141
00:39:28|1.3146
00:39:29|1.3145
00:39:30|1.3149
00:39:31|1.3153
00:39:32|1.3153
00:39:33|1.3153
00:39:34|1.3154
00:39:35|1.3156
00:39:36|1.3156
00:39:37|1.3155
00:39:38|1.3155
00:39:39|1.3151
00:39:40|1.3149
00:39:42|1.3155
00:39:42|1.3155
00:39:44|1.3155
00:39:44|1.3155
00:39:46|1.3155
00:39:47|1.3155
00:39:48|1.3155
00:39:49|1.3152
00:39:50|1.3152
00:39:51|1.3152
00:39:52|1.3152
00:39:53|1.3155
00:39:54|1.3162
00:39:55|1.3157
00:39:56|1.3158
00:39:57|1.3158
00:39:59|1.3158
00:39:59|1.3162
00:40:00|1.3162
00:40:01|1.316
00:40:02|1.316
00:40:03|1.316
00:40:05|1.316
00:40:05|1.316
00:40:07|1.316
00:40:07|1.3161
00:40:08|1.316
00:40:09|1.316
00:40:10|1.3162
00:40:12|1.3162
00:40:13|1.3162
00:40:14|1.3162
00:40:15|1.3161
00:40:16|1.3161
00:40:17|1.3162
00:40:18|1.3162
00:40:19|1.316
00:40:20|1.316
00:40:21|1.316
00:40:22|1.316
00:40:23|1.316
00:40:24|1.3159
00:40:25|1.3159
00:40:26|1.316
00:40:27|1.3159
00:40:28|1.3159
00:40:30|1.3159
00:40:30|1.3159
00:40:31|1.3159
00:40:32|1.316
00:40:33|1.316
00:40:34|1.316
00:40:35|1.316
00:40:36|1.316
00:40:37|1.316
00:40:38|1.3159
00:40:39|1.316
00:40:40|1.3162
00:40:41|1.3162
00:40:42|1.3162
00:40:43|1.3162
00:40:44|1.3162
00:40:45|1.316
00:40:47|1.316
00:40:48|1.3161
00:40:49|1.3161
00:40:50|1.3161
00:40:51|1.3161
00:40:52|1.3161
00:40:53|1.3161
00:40:54|1.3161
00:40:55|1.3161
00:40:56|1.3161
00:40:57|1.3161
00:40:58|1.3162
00:40:59|1.3162
00:41:00|1.3162
00:41:01|1.3162
00:41:02|1.3165
00:41:03|1.3165
00:41:04|1.3163
00:41:05|1.3165
00:41:06|1.3165
00:41:07|1.3165
00:41:08|1.3165
00:41:09|1.3165
00:41:10|1.3165
00:41:10|1.3165
00:41:12|1.3165
00:41:13|1.3165
00:41:14|1.3169
00:41:14|1.3169
00:41:16|1.3169
00:41:17|1.3163
00:41:18|1.3168
00:41:18|1.3168
00:41:20|1.3168
00:41:21|1.3168
00:41:22|1.3169
00:41:22|1.3167
00:41:24|1.3167
00:41:25|1.3166
00:41:26|1.3166
00:41:27|1.3166
00:41:28|1.3166
00:41:29|1.3163
00:41:30|1.3166
00:41:31|1.3166
00:41:32|1.3162
00:41:32|1.3162
00:41:34|1.3165
00:41:35|1.3165
00:41:36|1.3162
00:41:36|1.3162
00:41:38|1.3166
00:41:39|1.3166
00:41:40|1.3166
00:41:41|1.3166
00:41:42|1.3167
00:41:43|1.3166
00:41:44|1.3166
00:41:45|1.3166
00:41:45|1.3166
00:41:47|1.3166
00:41:48|1.3165
00:41:50|1.3168
00:41:51|1.3168
00:41:52|1.3168
00:41:53|1.3168
00:41:54|1.3168
00:41:55|1.3168
00:41:56|1.3168
00:41:57|1.3168
00:41:58|1.3168
00:41:59|1.3168
00:42:00|1.3168
00:42:01|1.3168
00:42:03|1.3168
00:42:03|1.3168
00:42:04|1.3168
00:42:05|1.3168
00:42:06|1.3168
00:42:07|1.3168
00:42:08|1.3168
00:42:09|1.3169
00:42:10|1.3169
00:42:11|1.3169
00:42:12|1.3169
00:42:13|1.3169
00:42:14|1.3169
00:42:16|1.3169
00:42:16|1.3168
00:42:17|1.3168
00:42:18|1.3168
00:42:20|1.3168
00:42:21|1.3168
00:42:22|1.3167
00:42:22|1.3167
00:42:23|1.3167
00:42:24|1.3167
00:42:26|1.3167
00:42:26|1.3167
00:42:28|1.3167
00:42:29|1.3167
00:42:30|1.3167
00:42:31|1.3166
00:42:31|1.3166
00:42:32|1.3166
00:42:34|1.3165
00:42:34|1.3165
00:42:35|1.3163
00:42:36|1.3163
00:42:37|1.3163
00:42:38|1.3165
00:42:39|1.3165
00:42:40|1.3165
00:42:41|1.3163
00:42:43|1.3162
00:42:43|1.3163
00:42:45|1.316
00:42:46|1.3159
00:42:47|1.3159
00:42:47|1.3159
00:42:48|1.3159
00:42:50|1.3161
00:42:51|1.3163
00:42:52|1.3163
00:42:54|1.3163
00:42:54|1.3163
00:42:55|1.3163
00:42:56|1.3163
00:42:57|1.3163
00:42:59|1.3163
00:43:00|1.3163
00:43:01|1.3163
00:43:02|1.3163
00:43:03|1.3163
00:43:04|1.316
00:43:04|1.316
00:43:05|1.316
00:43:06|1.316
00:43:08|1.316
00:43:09|1.3161
00:43:09|1.3161
00:43:10|1.3161
00:43:11|1.3161
00:43:12|1.3161
00:43:14|1.3161
00:43:14|1.3161
00:43:16|1.3161
00:43:16|1.3162
00:43:18|1.3167
00:43:18|1.3167
00:43:19|1.3167
00:43:20|1.3167
00:43:21|1.3167
00:43:23|1.3167
00:43:23|1.3167
00:43:25|1.317
00:43:26|1.317
00:43:26|1.3174
00:43:27|1.317
00:43:28|1.3175
00:43:30|1.3175
00:43:31|1.3175
00:43:31|1.3162
00:43:33|1.3166
00:43:33|1.3166
00:43:35|1.3166
00:43:35|1.3166
00:43:37|1.3165
00:43:37|1.3165
00:43:39|1.3165
00:43:39|1.3165
00:43:40|1.3165
00:43:41|1.3164
00:43:42|1.3164
00:43:43|1.3164
00:43:45|1.3161
00:43:45|1.3161
00:43:46|1.3166
00:43:47|1.3166
00:43:49|1.3165
00:43:50|1.3165
00:43:51|1.3165
00:43:53|1.3165
00:43:54|1.3165
00:43:55|1.3165
00:43:56|1.3165
00:43:57|1.3165
00:43:58|1.3165
00:43:58|1.3165
00:43:59|1.3165
00:44:01|1.3166
00:44:02|1.3166
00:44:02|1.3166
00:44:04|1.3166
00:44:05|1.3165
00:44:05|1.3164
00:44:07|1.3166
00:44:08|1.3166
00:44:08|1.3166
00:44:10|1.3169
00:44:10|1.3169
00:44:12|1.3161
00:44:12|1.3161
00:44:14|1.3161
00:44:14|1.3161
00:44:16|1.3161
00:44:17|1.3161
00:44:18|1.3171
00:44:18|1.3171
00:44:19|1.3171
00:44:21|1.3171
00:44:22|1.3171
00:44:23|1.3171
00:44:23|1.3171
00:44:24|1.3171
00:44:26|1.317
00:44:27|1.317
00:44:27|1.317
00:44:29|1.317
00:44:29|1.3171
00:44:31|1.3172
00:44:32|1.3172
00:44:33|1.3172
00:44:34|1.3172
00:44:35|1.3171
00:44:36|1.3171
00:44:37|1.3171
00:44:38|1.3171
00:44:39|1.3171
00:44:40|1.3171
00:44:41|1.3171
00:44:42|1.3171
00:44:43|1.3171
00:44:44|1.3171
00:44:45|1.3171
00:44:46|1.3171
00:44:46|1.3171
00:44:48|1.3171
00:44:49|1.3171
00:44:50|1.3171
00:44:51|1.3171
00:44:52|1.3171
00:44:53|1.3171
00:44:54|1.3171
00:44:55|1.3172
00:44:56|1.3172
00:44:57|1.3172
00:44:58|1.3172
00:44:59|1.3172
00:45:00|1.3171
00:45:01|1.3172
00:45:02|1.3172
00:45:03|1.3172
00:45:05|1.3171
00:45:05|1.3172
00:45:06|1.3172
00:45:07|1.3172
00:45:08|1.3172
00:45:09|1.3177
00:45:10|1.3178
00:45:11|1.3174
00:45:12|1.3174
00:45:14|1.3173
00:45:15|1.3173
00:45:16|1.3173
00:45:16|1.3176
00:45:18|1.3176
00:45:19|1.3175
00:45:20|1.3177
00:45:20|1.3177
00:45:21|1.3177
00:45:23|1.3177
00:45:24|1.3177
00:45:25|1.3177
00:45:26|1.3181
00:45:27|1.3181
00:45:27|1.3181
00:45:28|1.3181
00:45:29|1.318
00:45:31|1.3179
00:45:31|1.3182
00:45:32|1.3181
00:45:33|1.318
00:45:34|1.3181
00:45:36|1.3179
00:45:36|1.3182
00:45:38|1.3182
00:45:38|1.3181
00:45:40|1.3181
00:45:40|1.3181
00:45:41|1.3181
00:45:42|1.3182
00:45:44|1.3183
00:45:45|1.3183
00:45:45|1.3183
00:45:47|1.3183
00:45:47|1.3186
00:45:48|1.3185
00:45:50|1.3185
00:45:51|1.3191
00:45:52|1.3193
00:45:53|1.3199
00:45:54|1.3199
00:45:55|1.3203
00:45:56|1.3208
00:45:57|1.3203
00:45:58|1.3202
00:45:59|1.3201
00:46:00|1.3204
00:46:01|1.3204
00:46:03|1.3202
00:46:03|1.3202
00:46:05|1.3202
00:46:06|1.3202
00:46:06|1.3202
00:46:08|1.3208
00:46:09|1.3205
00:46:10|1.321
00:46:11|1.3209
00:46:12|1.3209
00:46:13|1.321
00:46:14|1.321
00:46:15|1.3216
00:46:16|1.3198
00:46:17|1.3203
00:46:18|1.3203
00:46:19|1.3203
00:46:20|1.3203
00:46:21|1.3203
00:46:22|1.3207
00:46:23|1.3211
00:46:24|1.3206
00:46:25|1.3207
00:46:26|1.3205
00:46:27|1.3204
00:46:28|1.3226
00:46:29|1.3217
00:46:30|1.3212
00:46:31|1.3216
00:46:32|1.3216
00:46:33|1.3217
00:46:34|1.3212
00:46:35|1.3212
00:46:36|1.3229
00:46:37|1.3215
00:46:38|1.3222
00:46:40|1.3217
00:46:40|1.3224
00:46:41|1.3224
00:46:42|1.3224
00:46:43|1.3224
00:46:44|1.3218
00:46:45|1.3218
00:46:46|1.3216
00:46:47|1.3216
00:46:48|1.3227
00:46:49|1.3227
00:46:50|1.3226
00:46:51|1.3226
00:46:53|1.3228
00:46:54|1.3226
00:46:55|1.3227
00:46:56|1.323
00:46:57|1.3233
00:46:59|1.3235
00:46:59|1.323
00:47:01|1.3232
00:47:02|1.3231
00:47:02|1.3232
00:47:03|1.3234
00:47:05|1.3235
00:47:06|1.3235
00:47:07|1.3235
00:47:08|1.3234
00:47:09|1.3234
00:47:10|1.3235
00:47:11|1.3235
00:47:12|1.3237
00:47:13|1.3237
00:47:14|1.3237
00:47:15|1.3237
00:47:16|1.3234
00:47:17|1.3234
00:47:18|1.3241
00:47:19|1.3239
00:47:20|1.3239
00:47:21|1.323
00:47:22|1.3228
00:47:23|1.3235
00:47:24|1.3236
00:47:25|1.3237
00:47:26|1.3237
00:47:27|1.3237
00:47:28|1.3235
00:47:29|1.324
00:47:30|1.324
00:47:31|1.3241
00:47:32|1.3237
00:47:33|1.3237
00:47:34|1.324
00:47:35|1.3243
00:47:36|1.3243
00:47:37|1.3242
00:47:38|1.3243
00:47:39|1.3243
00:47:40|1.3243
00:47:41|1.3241
00:47:42|1.3241
00:47:43|1.3241
00:47:44|1.3241
00:47:45|1.3241
00:47:46|1.3243
00:47:47|1.3243
00:47:48|1.3243
00:47:49|1.3243
00:47:50|1.3243
00:47:51|1.3243
00:47:52|1.3243
00:47:53|1.3243
00:47:55|1.3241
00:47:56|1.3239
00:47:56|1.3246
00:47:58|1.3248
00:47:59|1.3248
00:48:00|1.3247
00:48:01|1.3247
00:48:02|1.3247
00:48:03|1.3242
00:48:04|1.3243
00:48:05|1.3244
00:48:06|1.3242
00:48:07|1.3243
00:48:08|1.3247
00:48:09|1.3242
00:48:10|1.3242
00:48:11|1.3243
00:48:12|1.3247
00:48:13|1.3247
00:48:14|1.3247
00:48:15|1.3246
00:48:16|1.3241
00:48:17|1.3245
00:48:18|1.3245
00:48:19|1.3246
00:48:20|1.3241
00:48:21|1.3241
00:48:22|1.3239
00:48:23|1.3244
00:48:24|1.3249
00:48:25|1.3249
00:48:26|1.3249
00:48:27|1.3249
00:48:28|1.3248
00:48:29|1.3248
00:48:30|1.3248
00:48:31|1.3249
00:48:32|1.3249
00:48:33|1.3249
00:48:34|1.3249
00:48:35|1.3249
00:48:36|1.3247
00:48:37|1.3246
00:48:38|1.3246
00:48:39|1.324
00:48:40|1.324
00:48:41|1.3236
00:48:42|1.3236
00:48:43|1.3236
00:48:44|1.3236
00:48:45|1.3236
00:48:46|1.3236
00:48:47|1.3235
00:48:48|1.323
00:48:49|1.323
00:48:50|1.3223
00:48:51|1.3216
00:48:52|1.3212
00:48:53|1.3212
00:48:54|1.3211
00:48:55|1.3211
00:48:56|1.3211
00:48:58|1.3211
00:48:59|1.3212
00:49:00|1.3211
00:49:01|1.3211
00:49:02|1.3203
00:49:03|1.3212
00:49:04|1.3212
00:49:05|1.3212
00:49:06|1.3212
00:49:07|1.3211
00:49:08|1.3211
00:49:09|1.3211
00:49:11|1.3212
00:49:11|1.3212
00:49:12|1.3213
00:49:13|1.3213
00:49:15|1.3213
00:49:15|1.322
00:49:16|1.3221
00:49:17|1.3222
00:49:19|1.3232
00:49:20|1.3232
00:49:22|1.3236
00:49:22|1.3236
00:49:23|1.3236
00:49:25|1.3245
00:49:26|1.3245
00:49:27|1.3245
00:49:27|1.3245
00:49:28|1.3244
00:49:29|1.3244
00:49:31|1.3244
00:49:32|1.3249
00:49:32|1.3249
00:49:34|1.3249
00:49:34|1.3249
00:49:36|1.3248
00:49:36|1.3248
00:49:37|1.3247
00:49:39|1.3248
00:49:39|1.3248
00:49:41|1.3242
00:49:41|1.3251
00:49:43|1.3248
00:49:43|1.3249
00:49:44|1.3249
00:49:45|1.3247
00:49:46|1.3249
00:49:47|1.3249
00:49:48|1.3249
00:49:50|1.3247
00:49:51|1.3247
00:49:52|1.3242
00:49:53|1.3246
00:49:53|1.3247
00:49:54|1.3246
00:49:56|1.3246
00:49:57|1.3247
00:49:58|1.3247
00:50:00|1.3247
00:50:01|1.3247
00:50:02|1.3247
00:50:03|1.325
00:50:04|1.3252
00:50:05|1.3252
00:50:06|1.3247
00:50:07|1.3252
00:50:08|1.3253
00:50:09|1.3263
00:50:10|1.3263
00:50:11|1.3273
00:50:12|1.3275
00:50:13|1.3288
00:50:14|1.3283
00:50:15|1.3286
00:50:16|1.3289
00:50:17|1.3298
00:50:18|1.33
00:50:19|1.329
00:50:21|1.329
00:50:21|1.329
00:50:22|1.3293
00:50:23|1.3288
00:50:24|1.3288
00:50:25|1.3288
00:50:26|1.3285
00:50:27|1.3285
00:50:28|1.327
00:50:29|1.3271
00:50:30|1.326
00:50:31|1.3264
00:50:32|1.3264
00:50:33|1.3266
00:50:35|1.3268
00:50:36|1.3268
00:50:36|1.3268
00:50:38|1.3268
00:50:39|1.3265
00:50:40|1.3264
00:50:41|1.3264
00:50:42|1.3258
00:50:42|1.3258
00:50:44|1.3252
00:50:44|1.3255
00:50:45|1.325
00:50:46|1.3247
00:50:48|1.3252
00:50:48|1.3263
00:50:49|1.3257
00:50:50|1.3264
00:50:51|1.3263
00:50:53|1.3263
00:50:53|1.3263
00:50:55|1.3265
00:50:55|1.3265
00:50:57|1.3265
00:50:58|1.3265
00:50:59|1.3265
00:51:00|1.3265
00:51:01|1.3266
00:51:02|1.3266
00:51:03|1.3265
00:51:04|1.3265
00:51:05|1.3265
00:51:06|1.3265
00:51:07|1.3266
00:51:09|1.3266
00:51:09|1.3266
00:51:10|1.3266
00:51:11|1.3266
00:51:12|1.3266
00:51:13|1.3265
00:51:14|1.3265
00:51:15|1.3265
00:51:16|1.3265
00:51:18|1.3265
00:51:19|1.3266
00:51:20|1.3266
00:51:20|1.3266
00:51:21|1.3266
00:51:22|1.3266
00:51:23|1.3266
00:51:25|1.3266
00:51:25|1.3276
00:51:26|1.3277
00:51:28|1.3277
00:51:29|1.3277
00:51:29|1.3277
00:51:30|1.3277
00:51:31|1.3277
00:51:32|1.3287
00:51:33|1.3287
00:51:34|1.3285
00:51:35|1.3309
00:51:37|1.3331
00:51:38|1.3341
00:51:38|1.334
00:51:39|1.3334
00:51:41|1.334
00:51:42|1.3342
00:51:43|1.333
00:51:44|1.3329
00:51:44|1.3329
00:51:46|1.3324
00:51:47|1.3323
00:51:48|1.3328
00:51:49|1.3328
00:51:50|1.3328
00:51:51|1.3327
00:51:52|1.3328
00:51:53|1.3328
00:51:54|1.3328
00:51:55|1.3328
00:51:56|1.3328
00:51:57|1.3327
00:51:58|1.3328
00:52:00|1.3328
00:52:00|1.3328
00:52:01|1.333
00:52:02|1.3328
00:52:03|1.333
00:52:04|1.333
00:52:05|1.332
00:52:06|1.332
00:52:07|1.332
00:52:08|1.3329
00:52:09|1.3328
00:52:11|1.3328
00:52:11|1.3329
00:52:13|1.3329
00:52:13|1.333
00:52:14|1.3332
00:52:16|1.3329
00:52:17|1.3331
00:52:17|1.3331
00:52:18|1.3331
00:52:20|1.3338
00:52:21|1.3338
00:52:22|1.3337
00:52:23|1.3347
00:52:24|1.3345
00:52:25|1.3346
00:52:26|1.3351
00:52:27|1.3351
00:52:28|1.3351
00:52:29|1.3349
00:52:30|1.3377
00:52:31|1.3386
00:52:32|1.3394
00:52:33|1.34
00:52:34|1.3399
00:52:35|1.3399
00:52:36|1.338
00:52:37|1.338
00:52:38|1.338
00:52:39|1.3385
00:52:40|1.3385
00:52:41|1.3389
00:52:42|1.3392
00:52:43|1.3392
00:52:44|1.3388
00:52:45|1.3388
00:52:46|1.3388
00:52:47|1.339
00:52:48|1.3395
00:52:49|1.3404
00:52:50|1.3411
00:52:51|1.3436
00:52:52|1.3442
00:52:53|1.3441
00:52:54|1.3438
00:52:55|1.343
00:52:56|1.3429
00:52:57|1.343
00:52:59|1.3435
00:53:00|1.3423
00:53:00|1.3428
00:53:02|1.3426
00:53:03|1.3416
00:53:04|1.3404
00:53:05|1.34
00:53:06|1.3404
00:53:07|1.3397
00:53:08|1.3395
00:53:08|1.3397
00:53:10|1.3395
00:53:11|1.3385
00:53:12|1.338
00:53:13|1.3379
00:53:14|1.3379
00:53:15|1.3379
00:53:16|1.3381
00:53:17|1.3381
00:53:18|1.3381
00:53:19|1.338
00:53:20|1.3372
00:53:21|1.3366
00:53:22|1.3365
00:53:23|1.3369
00:53:24|1.3369
00:53:24|1.3369
00:53:26|1.3369
00:53:27|1.3373
00:53:28|1.3373
00:53:29|1.3373
00:53:30|1.3373
00:53:31|1.3374
00:53:32|1.3374
00:53:33|1.3378
00:53:34|1.3379
00:53:36|1.3388
00:53:36|1.3388
00:53:37|1.3386
00:53:38|1.3391
00:53:39|1.3389
00:53:40|1.3389
00:53:41|1.3389
00:53:42|1.339
00:53:43|1.339
00:53:44|1.3391
00:53:45|1.3391
00:53:46|1.3391
00:53:47|1.3391
00:53:48|1.3391
00:53:49|1.339
00:53:50|1.3392
00:53:51|1.3391
00:53:52|1.3385
00:53:53|1.3392
00:53:54|1.3392
00:53:55|1.3391
00:53:56|1.3391
00:53:57|1.3389
00:53:59|1.3388
00:54:00|1.3388
00:54:01|1.3388
00:54:03|1.3388
00:54:04|1.3387
00:54:05|1.3387
00:54:06|1.3387
00:54:07|1.3388
00:54:07|1.3388
00:54:09|1.3387
00:54:10|1.3387
00:54:11|1.3388
00:54:12|1.3388
00:54:12|1.3387
00:54:13|1.3387
00:54:14|1.3387
00:54:15|1.3388
00:54:16|1.3388
00:54:18|1.338
00:54:18|1.338
00:54:19|1.3383
00:54:21|1.3381
00:54:22|1.3374
00:54:23|1.3373
00:54:23|1.3362
00:54:25|1.3365
00:54:26|1.3358
00:54:27|1.3351
00:54:28|1.3345
00:54:29|1.3326
00:54:30|1.3328
00:54:31|1.3336
00:54:31|1.333
00:54:33|1.3331
00:54:34|1.3331
00:54:34|1.3331
00:54:35|1.3331
00:54:37|1.3331
00:54:38|1.3324
00:54:39|1.3329
00:54:39|1.3325
00:54:41|1.3331
00:54:41|1.3335
00:54:43|1.3344
00:54:44|1.3344
00:54:45|1.335
00:54:46|1.335
00:54:47|1.3368
00:54:48|1.3368
00:54:49|1.3371
00:54:50|1.3373
00:54:51|1.3373
00:54:52|1.3374
00:54:53|1.3374
00:54:54|1.3378
00:54:54|1.3387
00:54:56|1.3387
00:54:56|1.3392
00:54:58|1.3395
00:54:58|1.3392
00:55:00|1.3392
00:55:01|1.34
00:55:02|1.3403
00:55:03|1.3403
00:55:04|1.3397
00:55:05|1.3393
00:55:06|1.3392
00:55:07|1.3387
00:55:08|1.3378
00:55:09|1.3376
00:55:10|1.3364
00:55:11|1.3373
00:55:12|1.3372
00:55:13|1.3367
00:55:14|1.3364
00:55:15|1.3364
00:55:16|1.3366
00:55:17|1.337
00:55:18|1.3363
00:55:19|1.3371
00:55:20|1.3364
00:55:21|1.3364
00:55:22|1.3364
00:55:23|1.3366
00:55:24|1.3364
00:55:25|1.3364
00:55:26|1.3361
00:55:27|1.3364
00:55:28|1.3364
00:55:29|1.3361
00:55:30|1.3361
00:55:31|1.3362
00:55:32|1.3357
00:55:33|1.3355
00:55:34|1.3355
00:55:35|1.3359
00:55:36|1.3354
00:55:37|1.3354
00:55:38|1.3354
00:55:39|1.3354
00:55:40|1.3352
00:55:41|1.335
00:55:42|1.335
00:55:43|1.3362
00:55:44|1.3362
00:55:45|1.3362
00:55:46|1.3362
00:55:47|1.3362
00:55:48|1.3362
00:55:49|1.3362
00:55:50|1.3362
00:55:51|1.3362
00:55:52|1.3369
00:55:53|1.3369
00:55:54|1.3375
00:55:55|1.3372
00:55:56|1.3372
00:55:57|1.3377
00:55:58|1.3377
00:55:59|1.3374
00:56:00|1.3374
00:56:01|1.3374
00:56:03|1.3376
00:56:03|1.3376
00:56:04|1.3376
00:56:05|1.3377
00:56:07|1.3389
00:56:07|1.3389
00:56:08|1.339
00:56:09|1.339
00:56:10|1.3389
00:56:11|1.3389
00:56:13|1.3394
00:56:13|1.34
00:56:14|1.3402
00:56:16|1.3407
00:56:16|1.35
00:56:17|1.3491
00:56:19|1.3499
00:56:20|1.35
00:56:20|1.3502
00:56:22|1.3502
00:56:23|1.3481
00:56:24|1.3477
00:56:25|1.3475
00:56:26|1.3456
00:56:27|1.3458
00:56:27|1.3457
00:56:28|1.3459
00:56:30|1.3461
00:56:31|1.3453
00:56:31|1.3454
00:56:32|1.344
00:56:34|1.3436
00:56:34|1.344
00:56:36|1.344
00:56:37|1.3458
00:56:37|1.3443
00:56:38|1.3443
00:56:40|1.3439
00:56:41|1.344
00:56:42|1.3441
00:56:42|1.3446
00:56:44|1.3445
00:56:45|1.3456
00:56:46|1.3449
00:56:46|1.3449
00:56:48|1.3451
00:56:49|1.344
00:56:49|1.3443
00:56:51|1.3434
00:56:52|1.3445
00:56:53|1.3446
00:56:53|1.3448
00:56:54|1.3445
00:56:56|1.3445
00:56:56|1.3446
00:56:57|1.3444
00:56:58|1.3448
00:57:00|1.3448
00:57:01|1.3448
00:57:02|1.3448
00:57:04|1.3445
00:57:05|1.3448
00:57:06|1.3447
00:57:07|1.3447
00:57:08|1.3447
00:57:08|1.3449
00:57:09|1.3446
00:57:11|1.3447
00:57:12|1.3447
00:57:13|1.3447
00:57:14|1.3437
00:57:15|1.3443
00:57:16|1.344
00:57:17|1.3444
00:57:18|1.3443
00:57:18|1.3443
00:57:20|1.3445
00:57:21|1.3445
00:57:22|1.3457
00:57:23|1.345
00:57:24|1.345
00:57:25|1.3455
00:57:26|1.3451
00:57:27|1.3451
00:57:28|1.3462
00:57:29|1.3462
00:57:30|1.3462
00:57:30|1.3457
00:57:32|1.3456
00:57:33|1.3452
00:57:34|1.3457
00:57:34|1.3457
00:57:36|1.3457
00:57:37|1.3457
00:57:38|1.3457
00:57:39|1.3439
00:57:40|1.3439
00:57:41|1.3439
00:57:42|1.3426
00:57:42|1.3426
00:57:44|1.3429
00:57:44|1.3432
00:57:46|1.3432
00:57:47|1.3427
00:57:47|1.3433
00:57:48|1.3442
00:57:50|1.3441
00:57:51|1.3441
00:57:52|1.3438
00:57:53|1.3438
00:57:54|1.3435
00:57:55|1.3433
00:57:56|1.3433
00:57:56|1.3433
00:57:57|1.3433
00:57:58|1.3433
00:58:00|1.3432
00:58:01|1.3437
00:58:02|1.3437
00:58:03|1.3432
00:58:04|1.3432
00:58:05|1.3425
00:58:06|1.3418
00:58:07|1.3421
00:58:08|1.3421
00:58:09|1.3412
00:58:10|1.3412
00:58:11|1.3412
00:58:12|1.342
00:58:13|1.3419
00:58:14|1.341
00:58:15|1.3402
00:58:16|1.3402
00:58:17|1.3396
00:58:18|1.3393
00:58:19|1.3393
00:58:20|1.3393
00:58:21|1.3393
00:58:22|1.3392
00:58:23|1.3392
00:58:24|1.3382
00:58:25|1.3391
00:58:26|1.3391
00:58:27|1.339
00:58:28|1.3383
00:58:29|1.3383
00:58:30|1.3383
00:58:31|1.3383
00:58:32|1.338
00:58:33|1.3384
00:58:34|1.3384
00:58:35|1.3386
00:58:36|1.3383
00:58:37|1.3383
00:58:38|1.3383
00:58:39|1.3383
00:58:40|1.3384
00:58:41|1.3384
00:58:42|1.3383
00:58:43|1.3378
00:58:44|1.3376
00:58:45|1.3377
00:58:46|1.3378
00:58:47|1.3378
00:58:48|1.3378
00:58:49|1.3374
00:58:50|1.3363
00:58:51|1.3371
00:58:52|1.3371
00:58:53|1.3371
00:58:54|1.3374
00:58:55|1.3375
00:58:56|1.3375
00:58:57|1.3377
00:58:58|1.3377
00:58:59|1.3379
00:59:00|1.3378
00:59:01|1.338
00:59:02|1.3379
00:59:03|1.3379
00:59:04|1.3376
00:59:05|1.3378
00:59:06|1.3378
00:59:07|1.3376
00:59:08|1.3375
00:59:09|1.3375
00:59:10|1.3375
00:59:12|1.3375
00:59:12|1.3375
00:59:13|1.3382
00:59:14|1.3382
00:59:15|1.3382
00:59:16|1.338
00:59:17|1.338
00:59:18|1.338
00:59:19|1.338
00:59:20|1.338
00:59:21|1.338
00:59:22|1.3381
00:59:23|1.3381
00:59:25|1.3381
00:59:25|1.3382
00:59:26|1.3382
00:59:27|1.3382
00:59:28|1.3382
00:59:29|1.3382
00:59:30|1.3382
00:59:31|1.3382
00:59:32|1.3382
00:59:33|1.3382
00:59:34|1.3382
00:59:35|1.3382
00:59:37|1.3386
00:59:38|1.3385
00:59:38|1.3385
00:59:39|1.3375
00:59:40|1.3375
00:59:42|1.3382
00:59:42|1.3382
00:59:44|1.3382
00:59:44|1.3382
00:59:45|1.3382
00:59:46|1.3382
00:59:48|1.3377
00:59:49|1.3382
00:59:49|1.3382
00:59:51|1.3381
00:59:51|1.339
00:59:53|1.3395
00:59:53|1.3395
00:59:54|1.3408
00:59:55|1.3422
00:59:56|1.3429
00:59:58|1.3425
00:59:58|1.3428
00:59:59|1.3428
01:00:01|1.343
01:00:02|1.3415
01:00:02|1.341
01:00:03|1.341
01:00:05|1.3403
01:00:06|1.34
01:00:07|1.34
01:00:08|1.3378
01:00:09|1.3375
01:00:10|1.3375
01:00:11|1.3381
01:00:12|1.3377
01:00:14|1.3358
01:00:14|1.335
01:00:15|1.335
01:00:16|1.3352
01:00:17|1.3352
01:00:18|1.3352
01:00:19|1.3352
01:00:20|1.3352
01:00:22|1.3355
01:00:23|1.3348
01:00:23|1.3336
01:00:25|1.3323
01:00:26|1.3329
01:00:26|1.3339
01:00:28|1.3348
01:00:29|1.3349
01:00:30|1.3343
01:00:31|1.3342
01:00:31|1.3342
01:00:32|1.3344
01:00:34|1.3346
01:00:35|1.3345
01:00:35|1.3348
01:00:37|1.3345
01:00:38|1.3345
01:00:39|1.3345
01:00:39|1.3344
01:00:41|1.3344
01:00:42|1.3347
01:00:42|1.3347
01:00:44|1.335
01:00:45|1.3351
01:00:46|1.3349
01:00:47|1.3356
01:00:48|1.3356
01:00:49|1.3356
01:00:49|1.3365
01:00:51|1.3365
01:00:52|1.3365
01:00:53|1.3362
01:00:54|1.3362
01:00:54|1.3363
01:00:55|1.336
01:00:57|1.336
01:00:58|1.336
01:00:59|1.3366
01:01:00|1.3366
01:01:00|1.3363
01:01:01|1.3363
01:01:03|1.3363
01:01:04|1.3363
01:01:04|1.3366
01:01:06|1.3369
01:01:07|1.3375
01:01:09|1.3373
01:01:10|1.3373
01:01:10|1.3373
01:01:11|1.3383
01:01:12|1.3383
01:01:13|1.3378
01:01:15|1.3379
01:01:15|1.3379
01:01:16|1.3379
01:01:17|1.3379
01:01:18|1.3379
01:01:20|1.3379
01:01:20|1.3379
01:01:22|1.3379
01:01:23|1.3371
01:01:24|1.3379
01:01:24|1.3375
01:01:25|1.3374
01:01:27|1.3363
01:01:27|1.3363
01:01:29|1.3363
01:01:29|1.3364
01:01:31|1.3364
01:01:32|1.3365
01:01:33|1.3362
01:01:33|1.337
01:01:34|1.3365
01:01:36|1.3365
01:01:37|1.3365
01:01:38|1.3365
01:01:39|1.3365
01:01:40|1.3365
01:01:41|1.3365
01:01:42|1.3366
01:01:42|1.3366
01:01:44|1.3367
01:01:44|1.3367
01:01:46|1.3368
01:01:47|1.3368
01:01:48|1.3377
01:01:49|1.3377
01:01:50|1.3372
01:01:51|1.3376
01:01:52|1.3374
01:01:53|1.3374
01:01:53|1.3367
01:01:55|1.3367
01:01:55|1.3367
01:01:57|1.3367
01:01:57|1.3375
01:01:58|1.338
01:02:00|1.3372
01:02:00|1.3372
01:02:01|1.3374
01:02:03|1.3374
01:02:04|1.3379
01:02:05|1.3379
01:02:06|1.3378
01:02:07|1.3377
01:02:09|1.3377
01:02:10|1.3378
01:02:11|1.3378
01:02:12|1.3378
01:02:13|1.3375
01:02:14|1.3375
01:02:15|1.3375
01:02:16|1.338
01:02:17|1.3377
01:02:18|1.3377
01:02:19|1.3381
01:02:20|1.3381
01:02:21|1.3381
01:02:22|1.3378
01:02:23|1.3378
01:02:24|1.3381
01:02:25|1.3381
01:02:26|1.3381
01:02:27|1.3381
01:02:28|1.3376
01:02:29|1.3376
01:02:30|1.3376
01:02:32|1.3376
01:02:32|1.3375
01:02:33|1.3375
01:02:34|1.3379
01:02:35|1.338
01:02:36|1.3376
01:02:37|1.3376
01:02:38|1.3376
01:02:39|1.3376
01:02:40|1.3376
01:02:41|1.3376
01:02:43|1.3377
01:02:43|1.3377
01:02:44|1.3377
01:02:45|1.3377
01:02:46|1.3377
01:02:48|1.3374
01:02:48|1.3374
01:02:50|1.3374
01:02:51|1.3376
01:02:51|1.3376
01:02:53|1.3376
01:02:53|1.3376
01:02:55|1.3375
01:02:55|1.3375
01:02:56|1.3378
01:02:58|1.3378
01:02:58|1.3384
01:02:59|1.3384
01:03:00|1.3384
01:03:02|1.338
01:03:02|1.3379
01:03:04|1.3379
01:03:04|1.3379
01:03:06|1.3379
01:03:06|1.3379
01:03:08|1.3379
01:03:09|1.3383
01:03:09|1.3399
01:03:10|1.3399
01:03:11|1.3398
01:03:13|1.3398
01:03:14|1.3398
01:03:15|1.3396
01:03:16|1.3396
01:03:17|1.3395
01:03:18|1.3395
01:03:20|1.3405
01:03:20|1.3405
01:03:21|1.3405
01:03:22|1.3403
01:03:23|1.3404
01:03:25|1.3404
01:03:26|1.3404
01:03:27|1.3408
01:03:28|1.3407
01:03:29|1.3407
01:03:30|1.3407
01:03:30|1.3408
01:03:32|1.3408
01:03:33|1.3408
01:03:34|1.3408
01:03:35|1.3408
01:03:36|1.3408
01:03:37|1.3416
01:03:38|1.3416
01:03:39|1.3418
01:03:40|1.3432
01:03:41|1.3426
01:03:42|1.3427
01:03:43|1.3428
01:03:44|1.3428
01:03:46|1.3429
01:03:46|1.343
01:03:47|1.3429
01:03:48|1.3429
01:03:49|1.343
01:03:50|1.343
01:03:51|1.343
01:03:52|1.343
01:03:53|1.343
01:03:54|1.3424
01:03:55|1.343
01:03:56|1.343
01:03:57|1.343
01:03:58|1.343
01:03:59|1.3431
01:04:00|1.344
01:04:02|1.3431
01:04:02|1.3432
01:04:03|1.3431
01:04:04|1.3433
01:04:05|1.3432
01:04:06|1.3431
01:04:08|1.3431
01:04:09|1.3434
01:04:10|1.3433
01:04:11|1.3433
01:04:12|1.3445
01:04:14|1.3444
01:04:15|1.3438
01:04:16|1.3433
01:04:17|1.3433
01:04:18|1.3433
01:04:19|1.3433
01:04:20|1.3433
01:04:20|1.3433
01:04:22|1.3445
01:04:23|1.3445
01:04:24|1.3445
01:04:25|1.3445
01:04:26|1.3442
01:04:27|1.3452
01:04:28|1.3465
01:04:29|1.3475
01:04:30|1.3482
01:04:31|1.3475
01:04:32|1.3486
01:04:33|1.3485
01:04:34|1.3481
01:04:35|1.348
01:04:36|1.3473
01:04:37|1.3477
01:04:37|1.3477
01:04:39|1.3485
01:04:39|1.3482
01:04:41|1.3481
01:04:42|1.3482
01:04:43|1.3482
01:04:44|1.3488
01:04:45|1.3497
01:04:45|1.3492
01:04:47|1.3499
01:04:47|1.3492
01:04:48|1.3493
01:04:49|1.3492
01:04:51|1.3486
01:04:52|1.3492
01:04:53|1.3492
01:04:53|1.3492
01:04:55|1.3492
01:04:55|1.3492
01:04:56|1.3497
01:04:57|1.3496
01:04:58|1.3499
01:05:00|1.3499
01:05:00|1.351
01:05:01|1.3515
01:05:03|1.3521
01:05:04|1.352
01:05:05|1.3512
01:05:05|1.352
01:05:06|1.351
01:05:08|1.3486
01:05:09|1.3485
01:05:10|1.3491
01:05:11|1.3485
01:05:12|1.3483
01:05:13|1.349
01:05:15|1.3482
01:05:16|1.3482
01:05:17|1.3468
01:05:18|1.3466
01:05:18|1.3461
01:05:19|1.3461
01:05:20|1.3464
01:05:22|1.3461
01:05:22|1.3461
01:05:23|1.3458
01:05:25|1.3457
01:05:25|1.3458
01:05:27|1.3456
01:05:28|1.3446
01:05:28|1.3447
01:05:29|1.344
01:05:31|1.344
01:05:31|1.3438
01:05:32|1.3434
01:05:33|1.3432
01:05:34|1.343
01:05:35|1.343
01:05:37|1.3432
01:05:38|1.343
01:05:38|1.3417
01:05:40|1.3417
01:05:41|1.3423
01:05:42|1.3423
01:05:42|1.3433
01:05:44|1.3433
01:05:44|1.3447
01:05:45|1.3446
01:05:47|1.3446
01:05:47|1.345
01:05:49|1.345
01:05:49|1.345
01:05:51|1.3458
01:05:52|1.3464
01:05:52|1.3467
01:05:54|1.3461
01:05:55|1.3458
01:05:56|1.3458
01:05:57|1.3458
01:05:58|1.3458
01:05:59|1.3458
01:06:00|1.3448
01:06:01|1.3448
01:06:02|1.345
01:06:03|1.345
01:06:04|1.3489
01:06:05|1.3481
01:06:06|1.3481
01:06:07|1.3475
01:06:08|1.3468
01:06:09|1.3474
01:06:11|1.3495
01:06:11|1.3497
01:06:12|1.3497
01:06:13|1.3497
01:06:14|1.3493
01:06:16|1.3497
01:06:17|1.3497
01:06:18|1.3489
01:06:19|1.3487
01:06:20|1.3481
01:06:21|1.3479
01:06:22|1.3477
01:06:23|1.3476
01:06:24|1.3475
01:06:25|1.3475
01:06:26|1.3475
01:06:27|1.3476
01:06:28|1.3476
01:06:29|1.3475
01:06:30|1.3476
01:06:31|1.3475
01:06:32|1.3475
01:06:33|1.3475
01:06:34|1.3476
01:06:35|1.3475
01:06:36|1.3475
01:06:37|1.3475
01:06:38|1.3475
01:06:39|1.3475
01:06:40|1.3475
01:06:41|1.3475
01:06:43|1.3475
01:06:43|1.3476
01:06:44|1.3475
01:06:45|1.3475
01:06:47|1.3464
01:06:47|1.3464
01:06:49|1.3463
01:06:49|1.3458
01:06:51|1.3459
01:06:51|1.3443
01:06:52|1.3439
01:06:53|1.344
01:06:55|1.344
01:06:56|1.344
01:06:57|1.344
01:06:58|1.344
01:06:59|1.344
01:07:15|1.344
01:07:15|1.3378
01:07:17|1.3358
01:07:18|1.3416
01:07:19|1.3416
01:07:20|1.3402
01:07:21|1.3399
01:07:22|1.3402
01:07:23|1.3407
01:07:24|1.3404
01:07:25|1.3407
01:07:26|1.3407
01:07:28|1.3407
01:07:28|1.342
01:07:29|1.342
01:07:30|1.341
01:07:31|1.341
01:07:32|1.3407
01:07:33|1.3408
01:07:34|1.3406
01:07:35|1.3405
01:07:36|1.34
01:07:37|1.3394
01:07:38|1.3394
01:07:39|1.3381
01:07:40|1.3387
01:07:41|1.3387
01:07:42|1.3387
01:07:43|1.3386
01:07:44|1.3383
01:07:45|1.3383
01:07:46|1.3383
01:07:47|1.3384
01:07:48|1.3384
01:07:49|1.3387
01:07:50|1.338
01:07:51|1.338
01:07:52|1.3387
01:07:53|1.3387
01:07:54|1.3389
01:07:55|1.3389
01:07:56|1.3387
01:07:57|1.3393
01:07:58|1.3392
01:07:59|1.3394
01:08:00|1.3385
01:08:01|1.3388
01:08:02|1.3385
01:08:03|1.3387
01:08:04|1.3389
01:08:05|1.3389
01:08:06|1.338
01:08:07|1.338
01:08:08|1.338
01:08:09|1.3387
01:08:10|1.3389
01:08:12|1.3387
01:08:13|1.3387
01:08:14|1.3381
01:08:14|1.3381
01:08:16|1.3395
01:08:17|1.3395
01:08:18|1.3396
01:08:18|1.3397
01:08:20|1.3401
01:08:21|1.3403
01:08:22|1.3403
01:08:23|1.3403
01:08:24|1.3404
01:08:25|1.3404
01:08:26|1.3407
01:08:27|1.3407
01:08:28|1.3409
01:08:29|1.3409
01:08:30|1.3409
01:08:31|1.3409
01:08:32|1.3414
01:08:33|1.3414
01:08:34|1.3407
01:08:35|1.3411
01:08:36|1.3411
01:08:37|1.3411
01:08:38|1.3411
01:08:39|1.3411
01:08:40|1.3411
01:08:41|1.3408
01:08:42|1.3405
01:08:43|1.3407
01:08:44|1.3407
01:08:45|1.3407
01:08:46|1.3407
01:08:47|1.3407
01:08:48|1.3403
01:08:49|1.3404
01:08:50|1.3404
01:08:51|1.34
01:08:52|1.34
01:08:53|1.3414
01:08:54|1.3411
01:08:56|1.341
01:08:56|1.341
01:08:57|1.341
01:08:58|1.3411
01:08:59|1.3413
01:09:00|1.3412
01:09:01|1.3412
01:09:02|1.3411
01:09:03|1.3411
01:09:04|1.3412
01:09:05|1.3412
01:09:06|1.3415
01:09:07|1.341
01:09:08|1.3411
01:09:09|1.3411
01:09:10|1.3407
01:09:11|1.3407
01:09:13|1.3404
01:09:14|1.3404
01:09:15|1.3404
01:09:16|1.3404
01:09:17|1.3404
01:09:19|1.3404
01:09:19|1.3404
01:09:20|1.3404
01:09:21|1.3404
01:09:22|1.3404
01:09:23|1.3404
01:09:24|1.34
01:09:25|1.3403
01:09:26|1.3402
01:09:27|1.3402
01:09:28|1.3402
01:09:30|1.34
01:09:30|1.34
01:09:31|1.34
01:09:32|1.34
01:09:33|1.3401
01:09:34|1.34
01:09:35|1.34
01:09:37|1.34
01:09:38|1.34
01:09:39|1.34
01:09:40|1.34
01:09:40|1.34
01:09:42|1.34
01:09:42|1.34
01:09:44|1.3395
01:09:45|1.3395
01:09:46|1.3388
01:09:47|1.3387
01:09:48|1.3387
01:09:49|1.3374
01:09:50|1.3371
01:09:50|1.3369
01:09:52|1.3359
01:09:53|1.3362
01:09:53|1.3357
01:09:55|1.3357
01:09:56|1.336
01:09:57|1.3359
01:09:57|1.3356
01:09:59|1.3351
01:10:00|1.3349
01:10:00|1.3334
01:10:02|1.3326
01:10:02|1.3324
01:10:04|1.3326
01:10:05|1.3327
01:10:06|1.3331
01:10:07|1.3327
01:10:08|1.3339
01:10:09|1.3344
01:10:10|1.3344
01:10:11|1.3344
01:10:12|1.3341
01:10:13|1.3347
01:10:15|1.3351
01:10:16|1.3349
01:10:16|1.3352
01:10:18|1.3361
01:10:19|1.3361
01:10:20|1.3354
01:10:21|1.3354
01:10:22|1.3363
01:10:23|1.3364
01:10:24|1.3301
01:10:25|1.3303
01:10:26|1.33
01:10:27|1.33
01:10:28|1.33
01:10:29|1.3301
01:10:30|1.33
01:10:31|1.3306
01:10:32|1.3302
01:10:33|1.3305
01:10:34|1.3301
01:10:35|1.3301
01:10:36|1.3301
01:10:37|1.3301
01:10:38|1.3301
01:10:39|1.3306
01:10:40|1.3306
01:10:40|1.3307
01:10:42|1.3307
01:10:42|1.3301
01:10:44|1.3301
01:10:45|1.3303
01:10:46|1.33
01:10:47|1.3305
01:10:48|1.3306
01:10:49|1.3305
01:10:49|1.3308
01:10:51|1.3306
01:10:52|1.3301
01:10:53|1.3305
01:10:54|1.3309
01:10:55|1.3308
01:10:56|1.3306
01:10:57|1.3306
01:10:58|1.3306
01:10:59|1.3306
01:11:00|1.3301
01:11:00|1.3301
01:11:02|1.3296
01:11:03|1.3306
01:11:04|1.33
01:11:05|1.33
01:11:06|1.33
01:11:06|1.33
01:11:08|1.33
01:11:09|1.3299
01:11:10|1.3299
01:11:11|1.3294
01:11:12|1.3294
01:11:13|1.3298
01:11:14|1.3298
01:11:15|1.3275
01:11:16|1.3271
01:11:17|1.3287
01:11:18|1.3293
01:11:19|1.3288
01:11:20|1.3287
01:11:21|1.3287
01:11:22|1.3283
01:11:23|1.3221
01:11:25|1.3213
01:11:25|1.3215
01:11:26|1.3226
01:11:27|1.322
01:11:28|1.3221
01:11:29|1.3226
01:11:31|1.3228
01:11:31|1.3214
01:11:32|1.322
01:11:33|1.3215
01:11:34|1.3214
01:11:35|1.3218
01:11:36|1.3219
01:11:37|1.3221
01:11:38|1.323
01:11:39|1.3228
01:11:40|1.3237
01:11:41|1.3234
01:11:42|1.3235
01:11:43|1.3242
01:11:44|1.3242
01:11:45|1.3242
01:11:46|1.3243
01:11:47|1.3242
01:11:48|1.3244
01:11:49|1.3244
01:11:50|1.3248
01:11:51|1.3249
01:11:52|1.3249
01:11:53|1.3258
01:11:54|1.3258
01:11:55|1.3261
01:11:56|1.3261
01:11:57|1.3267
01:11:58|1.3267
01:11:59|1.3267
01:12:00|1.3268
01:12:01|1.3269
01:12:02|1.3268
01:12:03|1.3274
01:12:04|1.3271
01:12:05|1.3274
01:12:06|1.3278
01:12:07|1.3281
01:12:08|1.3278
01:12:09|1.3286
01:12:10|1.3286
01:12:11|1.3286
01:12:12|1.3292
01:12:13|1.3292
01:12:14|1.33
01:12:16|1.33
01:12:17|1.3305
01:12:18|1.3305
01:12:19|1.3303
01:12:20|1.3309
01:12:21|1.3289
01:12:22|1.3289
01:12:23|1.3289
01:12:24|1.329
01:12:25|1.329
01:12:26|1.3291
01:12:27|1.3291
01:12:28|1.3291
01:12:29|1.3291
01:12:30|1.3291
01:12:31|1.3294
01:12:32|1.3291
01:12:33|1.3291
01:12:34|1.3291
01:12:36|1.3295
01:12:36|1.3291
01:12:37|1.3291
01:12:38|1.3291
01:12:39|1.3291
01:12:40|1.3291
01:12:41|1.3291
01:12:42|1.3291
01:12:43|1.3291
01:12:44|1.3291
01:12:45|1.3291
01:12:46|1.3292
01:12:47|1.3292
01:12:49|1.3292
01:12:49|1.3291
01:12:51|1.3291
01:12:52|1.3291
01:12:52|1.3291
01:12:53|1.3292
01:12:54|1.3287
01:12:55|1.3287
01:12:57|1.3291
01:12:57|1.329
01:12:59|1.329
01:12:59|1.329
01:13:00|1.3288
01:13:02|1.3284
01:13:02|1.3289
01:13:03|1.3286
01:13:05|1.3287
01:13:05|1.3287
01:13:07|1.3287
01:13:07|1.3287
01:13:08|1.3287
01:13:09|1.3287
01:13:10|1.3287
01:13:11|1.3287
01:13:12|1.329
01:13:13|1.3289
01:13:14|1.3289
01:13:15|1.3289
01:13:17|1.3291
01:13:18|1.3291
01:13:19|1.3289
01:13:20|1.3291
01:13:21|1.3291
01:13:23|1.3292
01:13:24|1.3291
01:13:25|1.3299
01:13:26|1.3296
01:13:26|1.3296
01:13:28|1.3298
01:13:29|1.3298
01:13:30|1.3298
01:13:31|1.3298
01:13:32|1.3296
01:13:43|1.3299
01:13:43|1.3302
01:13:44|1.3303
01:13:45|1.3303
01:13:46|1.3303
01:13:47|1.3303
01:13:48|1.3303
01:13:49|1.3303
01:13:50|1.3303
01:13:51|1.3303
01:13:52|1.3303
01:13:53|1.3273
01:13:55|1.3262
01:13:56|1.3274
01:13:56|1.3273
01:13:57|1.3273
01:13:59|1.3273
01:13:59|1.3273
01:14:01|1.3272
01:14:02|1.3273
01:14:02|1.3273
01:14:03|1.3272
01:14:04|1.3273
01:14:06|1.3273
01:14:07|1.3274
01:14:07|1.3273
01:14:09|1.3273
01:14:10|1.3267
01:14:11|1.3255
01:14:11|1.3261
01:14:13|1.3259
01:14:13|1.3259
01:14:15|1.326
01:14:16|1.3257
01:14:17|1.3257
01:14:18|1.3261
01:14:20|1.3261
01:14:21|1.3261
01:14:22|1.326
01:14:23|1.326
01:14:24|1.3259
01:14:26|1.3246
01:14:26|1.3246
01:14:27|1.323
01:14:29|1.3233
01:14:29|1.3229
01:14:31|1.323
01:14:32|1.3229
01:14:33|1.3228
01:14:34|1.3228
01:14:35|1.3235
01:14:36|1.3235
01:14:37|1.3235
01:14:38|1.3235
01:14:39|1.3236
01:14:40|1.3236
01:14:41|1.324
01:14:42|1.324
01:14:43|1.3242
01:14:44|1.3241
01:14:45|1.3239
01:14:46|1.3237
01:14:47|1.3235
01:14:48|1.3235
01:14:49|1.3237
01:14:50|1.3237
01:14:51|1.3237
01:14:52|1.3239
01:14:53|1.3237
01:14:54|1.3237
01:14:55|1.3237
01:14:56|1.3237
01:14:57|1.3239
01:14:58|1.324
01:14:59|1.324
01:15:00|1.3273
01:15:01|1.3255
01:15:03|1.3255
01:15:03|1.3255
01:15:04|1.3272
01:15:05|1.3272
01:15:06|1.3278
01:15:07|1.3279
01:15:08|1.3279
01:15:09|1.3287
01:15:10|1.329
01:15:11|1.329
01:15:12|1.329
01:15:13|1.329
01:15:14|1.3292
01:15:15|1.3292
01:15:16|1.3296
01:15:17|1.3296
01:15:19|1.3279
01:15:20|1.3279
01:15:21|1.3299
01:15:22|1.3299
01:15:23|1.33
01:15:24|1.33
01:15:24|1.33
01:15:26|1.3299
01:15:27|1.3299
01:15:28|1.3299
01:15:29|1.3299
01:15:30|1.3299
01:15:31|1.3255
01:15:32|1.3239
01:15:33|1.3268
01:15:34|1.325
01:15:35|1.3249
01:15:36|1.3249
01:15:38|1.3262
01:15:38|1.3262
01:15:39|1.3262
01:15:40|1.3272
01:15:41|1.3272
01:15:42|1.327
01:15:43|1.3262
01:15:44|1.3264
01:15:45|1.3263
01:15:46|1.3263
01:15:47|1.3258
01:15:49|1.3259
01:15:50|1.3259
01:15:51|1.3258
01:15:51|1.3258
01:15:52|1.3258
01:15:54|1.3265
01:15:55|1.3265
01:15:56|1.3265
01:15:57|1.3264
01:15:57|1.3262
01:15:59|1.3269
01:16:00|1.3273
01:16:01|1.3271
01:16:02|1.3271
01:16:02|1.3271
01:16:04|1.327
01:16:05|1.3271
01:16:06|1.3271
01:16:06|1.327
01:16:08|1.327
01:16:08|1.327
01:16:10|1.3272
01:16:11|1.3269
01:16:12|1.3269
01:16:13|1.3269
01:16:14|1.3269
01:16:15|1.3269
01:16:15|1.3269
01:16:17|1.3269
01:16:18|1.3269
01:16:19|1.3269
01:16:20|1.3269
01:16:22|1.327
01:16:22|1.3269
01:16:23|1.3269
01:16:24|1.3269
01:16:25|1.3269
01:16:27|1.327
01:16:27|1.327
01:16:29|1.3269
01:16:30|1.327
01:16:31|1.3269
01:16:32|1.3269
01:16:33|1.327
01:16:34|1.3269
01:16:35|1.3269
01:16:36|1.3269
01:16:37|1.3269
01:16:38|1.3269
01:16:39|1.3269
01:16:40|1.3264
01:16:41|1.3261
01:16:42|1.3261
01:16:43|1.3258
01:16:44|1.3256
01:16:45|1.3253
01:16:46|1.3253
01:16:47|1.3242
01:16:48|1.3242
01:16:49|1.3242
01:16:50|1.3241
01:16:51|1.3244
01:16:52|1.3244
01:16:53|1.3246
01:16:54|1.3243
01:16:55|1.3243
01:16:56|1.3243
01:16:58|1.3246
01:16:59|1.3246
01:16:59|1.3244
01:17:00|1.3244
01:17:02|1.3244
01:17:03|1.3244
01:17:04|1.3244
01:17:04|1.3244
01:17:05|1.3243
01:17:06|1.3244
01:17:07|1.3246
01:17:09|1.3246
01:17:09|1.3246
01:17:10|1.3245
01:17:12|1.3251
01:17:13|1.3251
01:17:14|1.3251
01:17:14|1.3251
01:17:15|1.3251
01:17:17|1.3251
01:17:18|1.3257
01:17:18|1.3258
01:17:20|1.3258
01:17:21|1.3252
01:17:22|1.3252
01:17:23|1.3255
01:17:24|1.3255
01:17:25|1.3255
01:17:26|1.3255
01:17:27|1.3255
01:17:28|1.3255
01:17:29|1.3261
01:17:30|1.3261
01:17:31|1.3261
01:17:32|1.3261
01:17:33|1.3261
01:17:34|1.3268
01:17:35|1.3268
01:17:37|1.3268
01:17:37|1.3268
01:17:38|1.3274
01:17:39|1.3277
01:17:40|1.3278
01:17:42|1.3278
01:17:43|1.3286
01:17:43|1.3284
01:17:45|1.3284
01:17:46|1.3289
01:17:46|1.3292
01:17:48|1.3292
01:17:48|1.329
01:17:49|1.33
01:17:50|1.3291
01:17:52|1.3296
01:17:53|1.3296
01:17:53|1.3296
01:17:54|1.3296
01:17:55|1.3296
01:17:57|1.3296
01:17:57|1.3296
01:17:58|1.3298
01:17:59|1.3298
01:18:00|1.3297
01:18:02|1.3297
01:18:02|1.3301
01:18:04|1.3299
01:18:05|1.3299
01:18:05|1.33
01:18:06|1.3298
01:18:07|1.3298
01:18:08|1.3298
01:18:10|1.3298
01:18:10|1.3298
01:18:11|1.3298
01:18:13|1.3301
01:18:14|1.3303
01:18:14|1.3303
01:18:16|1.3303
01:18:17|1.3303
01:18:18|1.3303
01:18:18|1.3301
01:18:19|1.3301
01:18:21|1.3301
01:18:22|1.3301
01:18:23|1.3301
01:18:24|1.3301
01:18:25|1.3302
01:18:26|1.3302
01:18:27|1.3302
01:18:28|1.3301
01:18:29|1.3301
01:18:30|1.3299
01:18:31|1.3307
01:18:32|1.3298
01:18:33|1.3298
01:18:35|1.3301
01:18:35|1.3301
01:18:37|1.3302
01:18:37|1.3302
01:18:39|1.3301
01:18:40|1.3301
01:18:40|1.3301
01:18:42|1.3301
01:18:43|1.3301
01:18:44|1.33
01:18:45|1.33
01:18:45|1.33
01:18:47|1.3304
01:18:47|1.3298
01:18:49|1.3298
01:18:49|1.3298
01:18:51|1.3303
01:18:51|1.3303
01:18:52|1.3304
01:18:54|1.3304
01:18:55|1.3301
01:18:56|1.3301
01:18:57|1.33
01:18:58|1.33
01:18:59|1.33
01:18:59|1.33
01:19:00|1.33
01:19:02|1.33
01:19:03|1.33
01:19:04|1.33
01:19:05|1.33
01:19:06|1.33
01:19:07|1.3298
01:19:08|1.3298
01:19:09|1.3291
01:19:10|1.3291
01:19:11|1.3291
01:19:11|1.3291
01:19:13|1.329
01:19:14|1.3277
01:19:15|1.3263
01:19:16|1.3263
01:19:17|1.3274
01:19:18|1.3267
01:19:19|1.3256
01:19:20|1.3256
01:19:21|1.3257
01:19:22|1.3256
01:19:24|1.3242
01:19:25|1.3242
01:19:26|1.3242
01:19:26|1.3243
01:19:27|1.3243
01:19:29|1.3242
01:19:30|1.3242
01:19:31|1.3242
01:19:32|1.3242
01:19:33|1.3242
01:19:34|1.3242
01:19:34|1.3232
01:19:36|1.3232
01:19:37|1.3232
01:19:38|1.3241
01:19:38|1.3241
01:19:40|1.324
01:19:40|1.3241
01:19:41|1.3242
01:19:43|1.3243
01:19:43|1.3245
01:19:45|1.3247
01:19:46|1.3243
01:19:47|1.3232
01:19:48|1.3215
01:19:49|1.3215
01:19:50|1.3212
01:19:51|1.3215
01:19:52|1.3213
01:19:53|1.3215
01:19:54|1.3214
01:19:55|1.3202
01:19:56|1.3202
01:19:57|1.3211
01:19:58|1.3213
01:19:59|1.3201
01:20:00|1.3201
01:20:01|1.3201
01:20:02|1.3201
01:20:03|1.3201
01:20:04|1.32
01:20:05|1.32
01:20:06|1.32
01:20:07|1.32
01:20:08|1.3202
01:20:09|1.3188
01:20:10|1.3198
01:20:11|1.3188
01:20:12|1.3188
01:20:13|1.3189
01:20:14|1.3189
01:20:15|1.3191
01:20:16|1.3198
01:20:17|1.3194
01:20:19|1.3198
01:20:19|1.3204
01:20:20|1.3213
01:20:21|1.3213
01:20:22|1.3223
01:20:24|1.3229
01:20:25|1.3229
01:20:26|1.3229
01:20:27|1.3229
01:20:28|1.3238
01:20:29|1.3238
01:20:30|1.3236
01:20:32|1.3239
01:20:32|1.3239
01:20:33|1.3241
01:20:35|1.3241
01:20:35|1.324
01:20:36|1.3226
01:20:37|1.3226
01:20:38|1.3226
01:20:40|1.3228
01:20:41|1.3228
01:20:41|1.3228
01:20:43|1.3229
01:20:44|1.3228
01:20:45|1.3229
01:20:46|1.3226
01:20:47|1.3226
01:20:48|1.3226
01:20:49|1.3226
01:20:50|1.3226
01:20:51|1.323
01:20:51|1.3231
01:20:53|1.3231
01:20:54|1.3226
01:20:55|1.3226
01:20:56|1.3226
01:20:57|1.3226
01:20:58|1.3226
01:20:59|1.3226
01:21:00|1.3228
01:21:01|1.3228
01:21:02|1.323
01:21:03|1.3232
01:21:04|1.3234
01:21:05|1.3234
01:21:06|1.3233
01:21:07|1.3234
01:21:08|1.3234
01:21:09|1.3233
01:21:10|1.3233
01:21:11|1.3238
01:21:12|1.324
01:21:13|1.3241
01:21:14|1.324
01:21:15|1.324
01:21:16|1.324
01:21:17|1.324
01:21:18|1.3241
01:21:19|1.3238
01:21:20|1.3238
01:21:21|1.3238
01:21:22|1.3238
01:21:23|1.324
01:21:24|1.3243
01:21:26|1.3243
01:21:27|1.3243
01:21:28|1.3243
01:21:29|1.3243
01:21:31|1.3243
01:21:31|1.3243
01:21:32|1.3243
01:21:34|1.3243
01:21:35|1.3242
01:21:36|1.3243
01:21:37|1.3243
01:21:38|1.3243
01:21:39|1.3243
01:21:40|1.3243
01:21:41|1.3243
01:21:42|1.3243
01:21:42|1.3243
01:21:44|1.3243
01:21:45|1.3243
01:21:46|1.3242
01:21:47|1.3243
01:21:48|1.3243
01:21:49|1.3243
01:21:50|1.3234
01:21:51|1.3238
01:21:52|1.3241
01:21:53|1.3241
01:21:54|1.3241
01:21:54|1.3241
01:21:56|1.3241
01:21:57|1.3241
01:21:58|1.3241
01:21:59|1.3241
01:22:00|1.3241
01:22:01|1.3241
01:22:02|1.3241
01:22:03|1.3241
01:22:04|1.3241
01:22:05|1.3241
01:22:06|1.3241
01:22:07|1.3243
01:22:08|1.3242
01:22:09|1.3243
01:22:10|1.3242
01:22:11|1.3242
01:22:12|1.3242
01:22:13|1.3242
01:22:14|1.3242
01:22:15|1.3242
01:22:16|1.3242
01:22:17|1.3242
01:22:18|1.3242
01:22:19|1.3242
01:22:20|1.3242
01:22:21|1.3243
01:22:22|1.3243
01:22:23|1.3243
01:22:24|1.3243
01:22:25|1.3243
01:22:26|1.3246
01:22:27|1.3246
01:22:28|1.3246
01:22:29|1.3246
01:22:30|1.3246
01:22:31|1.3246
01:22:32|1.3246
01:22:33|1.3246
01:22:34|1.3246
01:22:36|1.3245
01:22:37|1.3245
01:22:38|1.3245
01:22:39|1.3245
01:22:40|1.3245
01:22:41|1.3245
01:22:41|1.3245
01:22:43|1.3245
01:22:44|1.3245
01:22:45|1.3245
01:22:46|1.3246
01:22:47|1.3246
01:22:48|1.3246
01:22:49|1.3246
01:22:50|1.3247
01:22:51|1.3247
01:22:52|1.325
01:22:53|1.325
01:22:54|1.325
01:22:55|1.3249
01:22:56|1.3249
01:22:57|1.325
01:22:58|1.3249
01:22:59|1.3249
01:23:00|1.3248
01:23:01|1.325
01:23:02|1.3229
01:23:03|1.3229
01:23:04|1.3228
01:23:05|1.3227
01:23:06|1.3226
01:23:07|1.3203
01:23:08|1.3212
01:23:09|1.321
01:23:10|1.3218
01:23:11|1.3218
01:23:12|1.3222
01:23:13|1.3222
01:23:14|1.3222
01:23:15|1.3222
01:23:16|1.322
01:23:17|1.322
01:23:18|1.3217
01:23:19|1.3213
01:23:20|1.3213
01:23:21|1.3213
01:23:22|1.3206
01:23:23|1.32
01:23:24|1.3202
01:23:25|1.3203
01:23:26|1.32
01:23:28|1.32
01:23:29|1.32
01:23:30|1.32
01:23:31|1.32
01:23:32|1.3203
01:23:33|1.3205
01:23:34|1.3205
01:23:35|1.3205
01:23:36|1.3205
01:23:37|1.3205
01:23:37|1.3205
01:23:39|1.3208
01:23:40|1.3208
01:23:41|1.3214
01:23:42|1.3216
01:23:43|1.3216
01:23:44|1.3216
01:23:45|1.3216
01:23:46|1.3216
01:23:47|1.3216
01:23:48|1.3216
01:23:49|1.3216
01:23:50|1.3216
01:23:51|1.3211
01:23:52|1.3211
01:23:53|1.3211
01:23:54|1.3211
01:23:55|1.3201
01:23:56|1.3201
01:23:57|1.3201
01:23:58|1.3201
01:23:59|1.3201
01:24:00|1.3201
01:24:01|1.32
01:24:02|1.3201
01:24:03|1.3201
01:24:04|1.3201
01:24:05|1.3201
01:24:06|1.3201
01:24:07|1.3201
01:24:08|1.3202
01:24:09|1.3212
01:24:10|1.3212
01:24:11|1.3212
01:24:12|1.3216
01:24:13|1.3216
01:24:14|1.3216
01:24:15|1.3216
01:24:16|1.3217
01:24:17|1.3221
01:24:18|1.3221
01:24:19|1.3221
01:24:20|1.3221
01:24:21|1.3219
01:24:22|1.3219
01:24:23|1.3215
01:24:24|1.3217
01:24:25|1.3215
01:24:26|1.3215
01:24:27|1.3215
01:24:29|1.3208
01:24:30|1.3208
01:24:31|1.3208
01:24:32|1.32
01:24:33|1.32
01:24:34|1.3201
01:24:34|1.3201
01:24:36|1.321
01:24:37|1.3215
01:24:38|1.3222
01:24:39|1.3212
01:24:40|1.3203
01:24:40|1.3209
01:24:42|1.3209
01:24:43|1.3209
01:24:44|1.3209
01:24:45|1.3211
01:24:46|1.3209
01:24:47|1.3209
01:24:51|1.3209
01:24:51|1.3209
01:24:52|1.3211
01:24:54|1.3212
01:24:54|1.3212
01:24:56|1.3212
01:24:57|1.3212
01:24:58|1.3212
01:24:59|1.3212
01:25:00|1.3212
01:25:01|1.3221
01:25:02|1.322
01:25:03|1.3233
01:25:04|1.3241
01:25:05|1.3242
01:25:06|1.3242
01:25:07|1.3242
01:25:08|1.3242
01:25:09|1.3245
01:25:10|1.3245
01:25:11|1.3245
01:25:12|1.3245
01:25:13|1.3245
01:25:14|1.3244
01:25:15|1.3244
01:25:16|1.3254
01:25:17|1.3254
01:25:18|1.3254
01:25:19|1.3261
01:25:20|1.3261
01:25:21|1.3261
01:25:22|1.3261
01:25:23|1.3261
01:25:24|1.3251
01:25:25|1.3253
01:25:26|1.3249
01:25:27|1.3246
01:25:28|1.3246
01:25:30|1.3246
01:25:30|1.3246
01:25:31|1.3246
01:25:33|1.3246
01:25:34|1.3246
01:25:35|1.3247
01:25:36|1.3247
01:25:37|1.3247
01:25:38|1.3247
01:25:39|1.3245
01:25:40|1.3245
01:25:41|1.3245
01:25:42|1.3245
01:25:43|1.3258
01:25:44|1.3258
01:25:45|1.3254
01:25:46|1.3254
01:25:46|1.3254
01:25:48|1.3254
01:25:49|1.3254
01:25:50|1.3261
01:25:51|1.3261
01:25:52|1.3262
01:25:53|1.3262
01:25:53|1.3261
01:25:55|1.3261
01:25:55|1.3262
01:25:57|1.3262
01:25:58|1.3262
01:25:59|1.3262
01:26:00|1.3262
01:26:01|1.3255
01:26:02|1.3255
01:26:03|1.3256
01:26:04|1.3256
01:26:05|1.3256
01:26:06|1.326
01:26:07|1.326
01:26:08|1.326
01:26:09|1.3261
01:26:10|1.3261
01:26:11|1.3261
01:26:12|1.3264
01:26:13|1.3264
01:26:14|1.3264
01:26:15|1.3261
01:26:16|1.3261
01:26:17|1.3253
01:26:18|1.3251
01:26:19|1.3251
01:26:20|1.325
01:26:21|1.3242
01:26:22|1.3242
01:26:23|1.3242
01:26:24|1.3242
01:26:25|1.3242
01:26:26|1.3242
01:26:27|1.3242
01:26:28|1.3242
01:26:30|1.3242
01:26:31|1.3242
01:26:32|1.3242
01:26:33|1.3242
01:26:34|1.3245
01:26:35|1.3245
01:26:36|1.3245
01:26:37|1.3245
01:26:38|1.3247
01:26:40|1.3246
01:26:40|1.3245
01:26:41|1.3248
01:26:42|1.3246
01:26:43|1.3244
01:26:44|1.3244
01:26:45|1.3244
01:26:47|1.3244
01:26:47|1.3244
01:26:48|1.3244
01:26:49|1.3244
01:26:50|1.3244
01:26:52|1.3244
01:26:53|1.3244
01:26:54|1.3244
01:26:54|1.3244
01:26:56|1.3238
01:26:57|1.3238
01:26:58|1.3238
01:26:58|1.3238
01:27:00|1.3238
01:27:01|1.3238
01:27:01|1.3238
01:27:03|1.3238
01:27:03|1.3244
01:27:04|1.3244
01:27:05|1.3244
01:27:06|1.324
01:27:08|1.324
01:27:08|1.3273
01:27:09|1.3275
01:27:11|1.3277
01:27:11|1.3277
01:27:13|1.328
01:27:13|1.3279
01:27:15|1.3279
01:27:15|1.3279
01:27:17|1.3282
01:27:17|1.3277
01:27:19|1.3277
01:27:19|1.3278
01:27:21|1.3277
01:27:22|1.3277
01:27:22|1.328
01:27:24|1.3278
01:27:25|1.3281
01:27:26|1.3283
01:27:26|1.3284
01:27:28|1.3284
01:27:29|1.3284
01:27:29|1.3284
01:27:31|1.3284
01:27:33|1.3285
01:27:33|1.3285
01:27:35|1.3286
01:27:36|1.3286
01:27:37|1.3286
01:27:38|1.3286
01:27:40|1.3285
01:27:40|1.3285
01:27:41|1.3284
01:27:42|1.3285
01:27:43|1.3291
01:27:44|1.3291
01:27:45|1.3291
01:27:46|1.3295
01:27:47|1.3303
01:27:48|1.3303
01:27:49|1.3296
01:27:50|1.3288
01:27:52|1.3288
01:27:52|1.3287
01:27:53|1.3287
01:27:54|1.3287
01:27:55|1.3285
01:27:56|1.3285
01:27:57|1.3287
01:27:58|1.3286
01:27:59|1.3284
01:28:00|1.3284
01:28:01|1.3284
01:28:02|1.3284
01:28:03|1.3271
01:28:04|1.3262
01:28:05|1.3262
01:28:06|1.3263
01:28:07|1.3263
01:28:08|1.3264
01:28:09|1.3264
01:28:10|1.3263
01:28:11|1.3263
01:28:12|1.3263
01:28:13|1.3263
01:28:14|1.3261
01:28:15|1.326
01:28:16|1.326
01:28:17|1.326
01:28:18|1.326
01:28:19|1.3261
01:28:20|1.326
01:28:22|1.326
01:28:22|1.326
01:28:23|1.326
01:28:24|1.326
01:28:25|1.3251
01:28:27|1.3251
01:28:27|1.3251
01:28:28|1.3247
01:28:29|1.3247
01:28:31|1.3247
01:28:32|1.3246
01:28:32|1.3246
01:28:34|1.3246
01:28:35|1.3246
01:28:36|1.3247
01:28:37|1.3251
01:28:38|1.3251
01:28:39|1.3251
01:28:40|1.3246
01:28:41|1.3246
01:28:42|1.3245
01:28:43|1.3244
01:28:44|1.3244
01:28:45|1.3242
01:28:45|1.3242
01:28:47|1.3239
01:28:48|1.3239
01:28:49|1.3239
01:28:50|1.3241
01:28:51|1.3241
01:28:52|1.3237
01:28:53|1.3237
01:28:54|1.3235
01:28:55|1.3237
01:28:55|1.3237
01:28:57|1.3236
01:28:58|1.3233
01:28:59|1.3233
01:29:00|1.3236
01:29:01|1.3233
01:29:02|1.3229
01:29:03|1.3229
01:29:04|1.3227
01:29:05|1.3227
01:29:06|1.3228
01:29:07|1.3229
01:29:08|1.3229
01:29:09|1.3235
01:29:10|1.3235
01:29:11|1.3235
01:29:12|1.3235
01:29:13|1.3236
01:29:14|1.3242
01:29:15|1.3237
01:29:16|1.3237
01:29:17|1.3237
01:29:18|1.324
01:29:19|1.3248
01:29:20|1.3243
01:29:21|1.3247
01:29:22|1.3247
01:29:23|1.3246
01:29:24|1.3246
01:29:25|1.3246
01:29:26|1.3246
01:29:27|1.3256
01:29:28|1.3258
01:29:29|1.3263
01:29:30|1.3263
01:29:31|1.3264
01:29:32|1.3266
01:29:34|1.3266
01:29:34|1.3273
01:29:35|1.3271
01:29:37|1.3271
01:29:38|1.3271
01:29:38|1.3271
01:29:40|1.3271
01:29:41|1.3277
01:29:42|1.3281
01:29:42|1.3281
01:29:43|1.3281
01:29:45|1.3279
01:29:46|1.328
01:29:47|1.328
01:29:48|1.3279
01:29:49|1.3279
01:29:50|1.3279
01:29:51|1.3279
01:29:52|1.328
01:29:53|1.328
01:29:54|1.328
01:29:55|1.328
01:29:56|1.328
01:29:57|1.328
01:29:58|1.3281
01:29:59|1.3283
01:30:00|1.3283
01:30:01|1.3283
01:30:02|1.3283
01:30:03|1.3283
01:30:04|1.3284
01:30:05|1.3283
01:30:06|1.3283
01:30:07|1.3284
01:30:08|1.3284
01:30:09|1.3286
01:30:10|1.3286
01:30:11|1.3286
01:30:12|1.3286
01:30:13|1.3286
01:30:14|1.3286
01:30:15|1.3255
01:30:16|1.3255
01:30:17|1.3255
01:30:18|1.3255
01:30:19|1.3255
01:30:20|1.3255
01:30:21|1.3258
01:30:22|1.3258
01:30:23|1.3257
01:30:24|1.3257
01:30:25|1.3257
01:30:26|1.3257
01:30:27|1.3257
01:30:28|1.3257
01:30:29|1.3257
01:30:30|1.3257
01:30:31|1.3246
01:30:32|1.3247
01:30:33|1.3247
01:30:35|1.3247
01:30:35|1.3247
01:30:37|1.3239
01:30:38|1.3247
01:30:39|1.3247
01:30:39|1.3247
01:30:41|1.3247
01:30:41|1.3247
01:30:43|1.3247
01:30:44|1.3247
01:30:44|1.3247
01:30:46|1.3245
01:30:47|1.3253
01:30:48|1.3253
01:30:49|1.3253
01:30:49|1.3251
01:30:51|1.3252
01:30:52|1.3253
01:30:53|1.3253
01:30:54|1.3253
01:30:55|1.3253
01:30:56|1.3253
01:30:56|1.3253
01:30:58|1.3254
01:30:59|1.3254
01:31:00|1.3254
01:31:01|1.3254
01:31:02|1.3254
01:31:03|1.3254
01:31:03|1.3254
01:31:05|1.3254
01:31:05|1.3254
01:31:07|1.3256
01:31:07|1.3256
01:31:09|1.3256
01:31:09|1.3256
01:31:10|1.3257
01:31:11|1.3265
01:31:12|1.3263
01:31:14|1.3264
01:31:15|1.3261
01:31:15|1.3261
01:31:16|1.3263
01:31:18|1.3264
01:31:19|1.3264
01:31:20|1.3264
01:31:21|1.3264
01:31:22|1.3264
01:31:23|1.3265
01:31:24|1.3265
01:31:25|1.3265
01:31:26|1.3265
01:31:27|1.3265
01:31:27|1.3265
01:31:29|1.3265
01:31:30|1.3265
01:31:31|1.3261
01:31:32|1.3263
01:31:33|1.3264
01:31:34|1.3273
01:31:35|1.3273
01:31:37|1.3275
01:31:37|1.3275
01:31:38|1.3275
01:31:39|1.3275
01:31:40|1.3275
01:31:41|1.3276
01:31:43|1.3276
01:31:43|1.3276
01:31:44|1.3276
01:31:46|1.3276
01:31:47|1.3276
01:31:48|1.3276
01:31:49|1.3276
01:31:50|1.3276
01:31:51|1.3288
01:31:52|1.3282
01:31:53|1.3282
01:31:54|1.3282
01:31:55|1.3293
01:31:57|1.3293
01:31:57|1.3293
01:31:59|1.3293
01:32:00|1.3293
01:32:01|1.3297
01:32:02|1.33
01:32:03|1.3302
01:32:03|1.3307
01:32:05|1.3307
01:32:05|1.3309
01:32:07|1.3309
01:32:08|1.3315
01:32:09|1.3315
01:32:10|1.3315
01:32:12|1.3311
01:32:13|1.3314
01:32:13|1.3314
01:32:14|1.3314
01:32:15|1.3313
01:32:17|1.3312
01:32:18|1.3312
01:32:18|1.3312
01:32:20|1.3313
01:32:21|1.3313
01:32:22|1.3314
01:32:23|1.3314
01:32:24|1.3308
01:32:25|1.3308
01:32:25|1.33
01:32:27|1.33
01:32:27|1.33
01:32:29|1.33
01:32:30|1.33
01:32:30|1.33
01:32:33|1.33
01:32:33|1.33
01:32:34|1.33
01:32:36|1.3307
01:32:37|1.3312
01:32:38|1.3312
01:32:39|1.3314
01:32:40|1.3314
01:32:41|1.3314
01:32:42|1.331
01:32:43|1.331
01:32:44|1.331
01:32:45|1.331
01:32:46|1.331
01:32:47|1.331
01:32:48|1.3311
01:32:49|1.3311
01:32:50|1.3311
01:32:51|1.3311
01:32:52|1.3313
01:32:53|1.3313
01:32:54|1.3313
01:32:55|1.3313
01:32:56|1.3313
01:32:57|1.3313
01:32:58|1.3312
01:32:59|1.3312
01:33:00|1.3311
01:33:01|1.3303
01:33:02|1.33
01:33:03|1.33
01:33:04|1.33
01:33:05|1.33
01:33:06|1.33
01:33:07|1.33
01:33:08|1.3301
01:33:09|1.3301
01:33:10|1.3301
01:33:11|1.3293
01:33:12|1.3293
01:33:13|1.3293
01:33:14|1.3293
01:33:16|1.3293
01:33:16|1.3293
01:33:17|1.3286
01:33:18|1.3293
01:33:20|1.3292
01:33:20|1.3292
01:33:21|1.3293
01:33:22|1.3293
01:33:23|1.3293
01:33:24|1.3293
01:33:25|1.3289
01:33:26|1.3289
01:33:27|1.3289
01:33:28|1.3289
01:33:30|1.3287
01:33:30|1.3287
01:33:31|1.3292
01:33:32|1.328
01:33:33|1.328
01:33:35|1.328
01:33:35|1.3286
01:33:37|1.3286
01:33:38|1.3286
01:33:39|1.3286
01:33:40|1.3285
01:33:41|1.3285
01:33:42|1.3285
01:33:43|1.3286
01:33:44|1.3286
01:33:45|1.3286
01:33:46|1.3286
01:33:47|1.3286
01:33:48|1.3299
01:33:49|1.3299
01:33:50|1.3299
01:33:51|1.3299
01:33:52|1.3299
01:33:53|1.3297
01:33:54|1.3297
01:33:55|1.3297
01:33:56|1.3297
01:33:57|1.3297
01:33:58|1.3297
01:33:59|1.3297
01:34:00|1.3297
01:34:01|1.3298
01:34:02|1.3304
01:34:03|1.3304
01:34:04|1.3298
01:34:05|1.3298
01:34:07|1.3298
01:34:07|1.3298
01:34:08|1.3298
01:34:09|1.3297
01:34:10|1.3297
01:34:11|1.3297
01:34:12|1.3297
01:34:13|1.3297
01:34:15|1.3297
01:34:16|1.3297
01:34:16|1.33
01:34:18|1.33
01:34:18|1.33
01:34:19|1.33
01:34:21|1.33
01:34:21|1.33
01:34:22|1.3298
01:34:23|1.3298
01:34:24|1.33
01:34:25|1.3296
01:34:26|1.3296
01:34:27|1.3295
01:34:29|1.3295
01:34:29|1.3294
01:34:30|1.3296
01:34:31|1.3296
01:34:33|1.3296
01:34:34|1.3296
01:34:34|1.3296
01:34:35|1.3296
01:34:36|1.3296
01:34:38|1.3283
01:34:38|1.3283
01:34:40|1.3287
01:34:41|1.3287
01:34:42|1.3287
01:34:43|1.3287
01:34:44|1.3276
01:34:45|1.3276
01:34:46|1.3251
01:34:47|1.3251
01:34:48|1.3247
01:34:49|1.3248
01:34:50|1.3249
01:34:51|1.3242
01:34:52|1.3242
01:34:53|1.3241
01:34:54|1.3241
01:34:55|1.3241
01:34:56|1.324
01:34:57|1.3244
01:34:59|1.3239
01:34:59|1.3239
01:35:01|1.3239
01:35:01|1.3239
01:35:02|1.3243
01:35:03|1.3243
01:35:04|1.3243
01:35:06|1.3243
01:35:06|1.3243
01:35:07|1.3243
01:35:08|1.3244
01:35:09|1.3244
01:35:11|1.3244
01:35:11|1.324
01:35:12|1.324
01:35:14|1.3242
01:35:14|1.3241
01:35:16|1.3241
01:35:16|1.3241
01:35:17|1.3241
01:35:19|1.3251
01:35:20|1.3251
01:35:20|1.3251
01:35:22|1.3256
01:35:23|1.3256
01:35:23|1.3256
01:35:25|1.3265
01:35:26|1.3265
01:35:27|1.3265
01:35:27|1.3265
01:35:29|1.3265
01:35:30|1.3266
01:35:31|1.3271
01:35:31|1.3271
01:35:33|1.3269
01:35:34|1.3269
01:35:35|1.3269
01:35:36|1.3274
01:35:37|1.3274
01:35:38|1.3274
01:35:39|1.3274
01:35:40|1.3274
01:35:41|1.3267
01:35:42|1.3274
01:35:44|1.3272
01:35:44|1.3272
01:35:45|1.3272
01:35:46|1.3272
01:35:47|1.3276
01:35:48|1.3273
01:35:49|1.3273
01:35:50|1.3276
01:35:51|1.3276
01:35:52|1.3275
01:35:54|1.3276
01:35:54|1.3276
01:35:55|1.3276
01:35:56|1.3276
01:35:57|1.3276
01:35:58|1.3282
01:35:59|1.3282
01:36:00|1.3282
01:36:01|1.3282
01:36:02|1.3282
01:36:03|1.3282
01:36:04|1.3288
01:36:05|1.3285
01:36:06|1.3285
01:36:07|1.3285
01:36:08|1.3285
01:36:10|1.3288
01:36:10|1.3287
01:36:11|1.3287
01:36:12|1.3287
01:36:13|1.3287
01:36:15|1.3289
01:36:15|1.3293
01:36:16|1.3293
01:36:17|1.3293
01:36:18|1.3298
01:36:20|1.3298
01:36:20|1.3297
01:36:21|1.3303
01:36:22|1.3301
01:36:23|1.3301
01:36:25|1.3301
01:36:25|1.3301
01:36:26|1.3305
01:36:27|1.3305
01:36:28|1.3305
01:36:30|1.33
01:36:30|1.33
01:36:31|1.33
01:36:32|1.3306
01:36:33|1.3306
01:36:35|1.3306
01:36:36|1.3306
01:36:36|1.3304
01:36:37|1.332
01:36:39|1.3307
01:36:40|1.3305
01:36:41|1.3305
01:36:41|1.3305
01:36:42|1.3305
01:36:44|1.3306
01:36:45|1.3305
01:36:46|1.3305
01:36:46|1.3305
01:36:48|1.3306
01:36:49|1.3305
01:36:50|1.3305
01:36:51|1.3305
01:36:52|1.3305
01:36:52|1.3305
01:36:54|1.3305
01:36:55|1.3305
01:36:56|1.3305
01:36:58|1.3306
01:36:58|1.3306
01:36:59|1.3305
01:37:00|1.3306
01:37:02|1.3306
01:37:02|1.3306
01:37:03|1.3306
01:37:04|1.3309
01:37:05|1.3309
01:37:07|1.3309
01:37:08|1.3309
01:37:08|1.3309
01:37:10|1.3309
01:37:11|1.3309
01:37:11|1.3305
01:37:13|1.3305
01:37:13|1.3305
01:37:15|1.3305
01:37:16|1.3305
01:37:16|1.3306
01:37:17|1.3305
01:37:19|1.3305
01:37:20|1.3307
01:37:20|1.3305
01:37:21|1.3305
01:37:23|1.3298
01:37:23|1.3298
01:37:24|1.3305
01:37:25|1.3305
01:37:27|1.3305
01:37:27|1.3305
01:37:28|1.3291
01:37:30|1.3291
01:37:31|1.3291
01:37:32|1.3291
01:37:33|1.3291
01:37:33|1.3292
01:37:35|1.329
01:37:35|1.329
01:37:36|1.329
01:37:38|1.329
01:37:39|1.3287
01:37:39|1.329
01:37:41|1.329
01:37:42|1.3285
01:37:43|1.3285
01:37:44|1.3285
01:37:46|1.3281
01:37:46|1.3281
01:37:47|1.3281
01:37:48|1.3281
01:37:49|1.3281
01:37:50|1.3282
01:37:52|1.3282
01:37:53|1.3272
01:37:53|1.3272
01:37:55|1.3272
01:37:56|1.327
01:37:57|1.327
01:37:57|1.3269
01:37:58|1.3269
01:37:59|1.3269
01:38:00|1.3269
01:38:02|1.3272
01:38:03|1.3272
01:38:04|1.3272
01:38:04|1.3271
01:38:05|1.3271
01:38:06|1.3272
01:38:08|1.3269
01:38:08|1.3269
01:38:09|1.3269
01:38:10|1.3267
01:38:11|1.3265
01:38:12|1.3263
01:38:13|1.3249
01:38:14|1.3248
01:38:16|1.3248
01:38:17|1.3248
01:38:18|1.3248
01:38:19|1.3248
01:38:20|1.3248
01:38:20|1.325
01:38:22|1.325
01:38:22|1.325
01:38:23|1.3248
01:38:25|1.3248
01:38:25|1.3247
01:38:26|1.3247
01:38:28|1.3241
01:38:28|1.3241
01:38:33|1.3244
01:38:34|1.324
01:38:35|1.324
01:38:36|1.324
01:38:38|1.3239
01:38:38|1.3239
01:38:39|1.3239
01:38:41|1.3241
01:38:42|1.3239
01:38:43|1.3239
01:38:45|1.324
01:38:45|1.324
01:38:46|1.3241
01:38:47|1.324
01:38:49|1.323
01:38:50|1.3237
01:38:50|1.3236
01:38:52|1.3236
01:38:52|1.3236
01:38:53|1.3236
01:38:55|1.3236
01:38:56|1.3236
01:38:56|1.3229
01:38:58|1.323
01:38:59|1.3228
01:39:00|1.3222
01:39:00|1.3222
01:39:01|1.3222
01:39:02|1.3222
01:39:04|1.3221
01:39:04|1.3221
01:39:05|1.3223
01:39:07|1.322
01:39:08|1.3215
01:39:08|1.322
01:39:09|1.322
01:39:10|1.3217
01:39:11|1.3217
01:39:12|1.3217
01:39:14|1.322
01:39:14|1.322
01:39:16|1.322
01:39:17|1.3209
01:39:17|1.3209
01:39:19|1.32
01:39:19|1.3194
01:39:21|1.3188
01:39:22|1.3191
01:39:23|1.3193
01:39:24|1.3192
01:39:25|1.3195
01:39:26|1.3198
01:39:27|1.3202
01:39:28|1.3204
01:39:29|1.3211
01:39:30|1.3209
01:39:30|1.3209
01:39:32|1.3214
01:39:33|1.3214
01:39:34|1.3216
01:39:35|1.3216
01:39:36|1.3216
01:39:37|1.3216
01:39:38|1.3216
01:39:38|1.3216
01:39:40|1.3216
01:39:41|1.3216
01:39:42|1.3217
01:39:43|1.3217
01:39:45|1.3217
01:39:46|1.3217
01:39:47|1.3216
01:39:49|1.3216
01:39:49|1.3216
01:39:51|1.3216
01:39:51|1.3216
01:39:52|1.3216
01:39:53|1.3216
01:39:55|1.3215
01:39:56|1.3216
01:39:56|1.3216
01:39:58|1.3216
01:39:59|1.3216
01:40:00|1.3209
01:40:00|1.321
01:40:01|1.321
01:40:02|1.3209
01:40:04|1.321
01:40:04|1.321
01:40:06|1.321
01:40:07|1.321
01:40:08|1.321
01:40:09|1.321
01:40:10|1.321
01:40:11|1.321
01:40:12|1.321
01:40:13|1.3191
01:40:14|1.3192
01:40:15|1.3191
01:40:16|1.3191
01:40:17|1.3191
01:40:18|1.3191
01:40:19|1.3191
01:40:20|1.3191
01:40:21|1.3195
01:40:22|1.3196
01:40:23|1.319
01:40:24|1.3188
01:40:25|1.3188
01:40:27|1.319
01:40:27|1.3193
01:40:28|1.3193
01:40:29|1.3192
01:40:30|1.3192
01:40:31|1.319
01:40:32|1.3192
01:40:33|1.3196
01:40:34|1.3197
01:40:36|1.3196
01:40:36|1.3196
01:40:37|1.3196
01:40:38|1.3196
01:40:39|1.3206
01:40:40|1.3206
01:40:41|1.3206
01:40:42|1.3206
01:40:44|1.3202
01:40:45|1.3206
01:40:46|1.3206
01:40:47|1.3206
01:40:48|1.3206
01:40:49|1.3206
01:40:50|1.3205
01:40:51|1.32
01:40:53|1.32
01:40:53|1.32
01:40:54|1.3201
01:40:55|1.3203
01:40:56|1.3204
01:40:57|1.3201
01:40:59|1.3201
01:40:59|1.3201
01:41:00|1.32
01:41:01|1.3202
01:41:02|1.3202
01:41:04|1.3203
01:41:04|1.32
01:41:05|1.32
01:41:07|1.32
01:41:08|1.32
01:41:08|1.32
01:41:09|1.32
01:41:10|1.32
01:41:11|1.32
01:41:12|1.3206
01:41:13|1.3206
01:41:15|1.3206
01:41:16|1.3206
01:41:17|1.3206
01:41:18|1.3207
01:41:19|1.3207
01:41:20|1.3206
01:41:21|1.3206
01:41:22|1.3206
01:41:23|1.3201
01:41:24|1.32
01:41:25|1.32
01:41:26|1.32
01:41:27|1.32
01:41:28|1.3202
01:41:30|1.3202
01:41:30|1.32
01:41:31|1.32
01:41:32|1.3201
01:41:33|1.3201
01:41:34|1.3201
01:41:35|1.3204
01:41:37|1.3204
01:41:37|1.3204
01:41:38|1.3204
01:41:39|1.321
01:41:40|1.3208
01:41:42|1.3207
01:41:42|1.3207
01:41:43|1.3203
01:41:44|1.3203
01:41:45|1.3203
01:41:47|1.3202
01:41:48|1.3205
01:41:49|1.3205
01:41:50|1.3205
01:41:51|1.3205
01:41:52|1.3208
01:41:53|1.3208
01:41:55|1.3208
01:41:55|1.3204
01:41:56|1.3204
01:41:57|1.3209
01:41:58|1.3203
01:42:00|1.3203
01:42:00|1.3203
01:42:02|1.3201
01:42:03|1.3204
01:42:04|1.3204
01:42:05|1.3204
01:42:06|1.3204
01:42:07|1.3204
01:42:08|1.3204
01:42:09|1.3204
01:42:10|1.3204
01:42:11|1.3204
01:42:12|1.3204
01:42:13|1.3204
01:42:14|1.3204
01:42:15|1.3203
01:42:16|1.3204
01:42:17|1.32
01:42:18|1.3203
01:42:20|1.3203
01:42:21|1.3203
01:42:22|1.32
01:42:23|1.32
01:42:25|1.32
01:42:25|1.32
01:42:26|1.32
01:42:27|1.3201
01:42:28|1.3202
01:42:29|1.3202
01:42:30|1.3203
01:42:31|1.3203
01:42:32|1.3203
01:42:33|1.32
01:42:34|1.32
01:42:35|1.3201
01:42:36|1.3203
01:42:37|1.32
01:42:38|1.32
01:42:39|1.3202
01:42:40|1.3202
01:42:41|1.3202
01:42:42|1.3202
01:42:43|1.32
01:42:44|1.32
01:42:46|1.32
01:42:47|1.32
01:42:48|1.3202
01:42:49|1.3201
01:42:50|1.32
01:42:51|1.32
01:42:52|1.32
01:42:53|1.3202
01:42:54|1.3201
01:42:55|1.3201
01:42:56|1.3201
01:42:57|1.3201
01:42:58|1.3201
01:42:59|1.32
01:43:00|1.32
01:43:01|1.3201
01:43:03|1.32
01:43:03|1.3201
01:43:04|1.3202
01:43:05|1.3202
01:43:06|1.3202
01:43:07|1.3202
01:43:08|1.3202
01:43:09|1.3202
01:43:10|1.3203
01:43:11|1.32
01:43:12|1.32
01:43:14|1.32
01:43:14|1.32
01:43:15|1.32
01:43:17|1.32
01:43:17|1.32
01:43:19|1.32
01:43:19|1.32
01:43:20|1.3198
01:43:21|1.3198
01:43:22|1.3198
01:43:24|1.3198
01:43:25|1.3198
01:43:26|1.3198
01:43:27|1.32
01:43:28|1.3197
01:43:29|1.3197
01:43:30|1.3197
01:43:31|1.3197
01:43:31|1.3197
01:43:32|1.3197
01:43:34|1.3197
01:43:35|1.3197
01:43:36|1.3197
01:43:37|1.3197
01:43:38|1.3195
01:43:39|1.3196
01:43:40|1.3196
01:43:41|1.3196
01:43:42|1.3196
01:43:43|1.3196
01:43:44|1.32
01:43:45|1.32
01:43:46|1.32
01:43:48|1.32
01:43:49|1.3199
01:43:50|1.32
01:43:51|1.3201
01:43:52|1.3201
01:43:53|1.3201
01:43:54|1.3201
01:43:56|1.3201
01:43:56|1.3204
01:43:57|1.3204
01:43:58|1.3204
01:43:59|1.3204
01:44:01|1.3204
01:44:02|1.3204
01:44:03|1.3204
01:44:04|1.3204
01:44:05|1.3204
01:44:05|1.3206
01:44:07|1.3206
01:44:07|1.3212
01:44:09|1.3212
01:44:10|1.3212
01:44:10|1.3212
01:44:12|1.3212
01:44:13|1.3295
01:44:14|1.3316
01:44:15|1.3314
01:44:16|1.3308
01:44:17|1.3318
01:44:18|1.3311
01:44:19|1.3308
01:44:20|1.331
01:44:21|1.3312
01:44:22|1.3309
01:44:23|1.3309
01:44:24|1.3304
01:44:25|1.3299
01:44:26|1.3299
01:44:27|1.3299
01:44:28|1.33
01:44:29|1.33
01:44:30|1.3296
01:44:31|1.3296
01:44:32|1.3296
01:44:34|1.3296
01:44:34|1.3296
01:44:35|1.3294
01:44:36|1.3294
01:44:37|1.3286
01:44:38|1.3258
01:44:44|1.3258
01:44:45|1.3249
01:44:46|1.3249
01:44:46|1.3251
01:44:48|1.3259
01:44:49|1.3251
01:44:50|1.326
01:44:51|1.326
01:44:52|1.3264
01:44:53|1.3263
01:44:54|1.3263
01:44:55|1.3263
01:44:56|1.3263
01:44:57|1.3266
01:44:59|1.3262
01:44:59|1.3265
01:45:00|1.3265
01:45:02|1.3265
01:45:02|1.3265
01:45:03|1.3262
01:45:04|1.3261
01:45:05|1.3261
01:45:06|1.3261
01:45:07|1.326
01:45:08|1.3257
01:45:09|1.3257
01:45:10|1.3263
01:45:11|1.3263
01:45:12|1.3263
01:45:13|1.3254
01:45:14|1.3247
01:45:15|1.3248
01:45:16|1.3248
01:45:17|1.325
01:45:18|1.3253
01:45:19|1.3254
01:45:20|1.3253
01:45:21|1.3252
01:45:22|1.325
01:45:23|1.325
01:45:24|1.325
01:45:25|1.3254
01:45:26|1.3254
01:45:27|1.3253
01:45:28|1.3268
01:45:29|1.3284
01:45:30|1.329
01:45:31|1.3288
01:45:32|1.3288
01:45:33|1.3288
01:45:34|1.3288
01:45:35|1.3288
01:45:36|1.3287
01:45:37|1.3281
01:45:38|1.3267
01:45:39|1.3279
01:45:40|1.3277
01:45:41|1.3268
01:45:42|1.3273
01:45:43|1.3273
01:45:44|1.3273
01:45:45|1.3262
01:45:46|1.3256
01:45:47|1.3258
01:45:49|1.3242
01:45:50|1.3242
01:45:51|1.3242
01:45:51|1.3245
01:45:53|1.3245
01:45:54|1.3245
01:45:55|1.3245
01:45:56|1.3245
01:45:57|1.3245
01:45:58|1.3242
01:45:59|1.3246
01:46:00|1.3246
01:46:02|1.3246
01:46:02|1.3246
01:46:03|1.3243
01:46:04|1.3243
01:46:05|1.3244
01:46:07|1.3254
01:46:07|1.3258
01:46:09|1.3258
01:46:10|1.3258
01:46:10|1.3263
01:46:11|1.3268
01:46:13|1.3268
01:46:13|1.3276
01:46:14|1.3278
01:46:16|1.3283
01:46:17|1.3282
01:46:17|1.325
01:46:19|1.3242
01:46:19|1.3238
01:46:21|1.3227
01:46:22|1.3223
01:46:23|1.3201
01:46:24|1.3201
01:46:25|1.32
01:46:26|1.3201
01:46:26|1.3212
01:46:28|1.3213
01:46:28|1.3216
01:46:30|1.3216
01:46:30|1.3212
01:46:31|1.3212
01:46:33|1.3217
01:46:34|1.3218
01:46:34|1.3218
01:46:35|1.3209
01:46:37|1.32
01:46:37|1.3191
01:46:39|1.3182
01:46:40|1.3197
01:46:41|1.3209
01:46:42|1.3209
01:46:43|1.3207
01:46:44|1.3207
01:46:45|1.3215
01:46:45|1.3215
01:46:46|1.321
01:46:48|1.321
01:46:49|1.321
01:46:50|1.3212
01:46:51|1.3212
01:46:52|1.3208
01:46:53|1.3208
01:46:54|1.3206
01:46:55|1.3206
01:46:56|1.3208
01:46:57|1.3205
01:46:58|1.3197
01:46:59|1.319
01:47:00|1.3192
01:47:01|1.319
01:47:03|1.3206
01:47:03|1.3204
01:47:04|1.3195
01:47:05|1.32
01:47:06|1.32
01:47:07|1.32
01:47:09|1.3195
01:47:10|1.3195
01:47:10|1.3195
01:47:12|1.3195
01:47:13|1.3198
01:47:14|1.3198
01:47:15|1.3195
01:47:16|1.3193
01:47:17|1.3192
01:47:18|1.3192
01:47:19|1.3196
01:47:20|1.3196
01:47:20|1.3196
01:47:22|1.3193
01:47:22|1.3193
01:47:23|1.3198
01:47:24|1.3198
01:47:26|1.3197
01:47:26|1.3195
01:47:28|1.3195
01:47:28|1.3195
01:47:29|1.3198
01:47:31|1.3196
01:47:32|1.3196
01:47:32|1.3195
01:47:33|1.3195
01:47:34|1.3198
01:47:35|1.3198
01:47:37|1.3198
01:47:37|1.3198
01:47:38|1.3198
01:47:39|1.3198
01:47:40|1.3195
01:47:42|1.3195
01:47:42|1.3193
01:47:43|1.3193
01:47:45|1.3193
01:47:45|1.3195
01:47:46|1.3195
01:47:47|1.3198
01:47:49|1.3198
01:47:49|1.3198
01:47:51|1.3198
01:47:53|1.32
01:47:53|1.3197
01:47:54|1.3197
01:47:55|1.3197
01:47:56|1.3197
01:47:57|1.32
01:47:58|1.3196
01:47:59|1.3196
01:48:00|1.3196
01:48:02|1.3196
01:48:03|1.3196
01:48:04|1.3196
01:48:04|1.3196
01:48:05|1.3196
01:48:06|1.3196
01:48:07|1.3196
01:48:09|1.32
01:48:10|1.3199
01:48:11|1.3199
01:48:12|1.3199
01:48:13|1.3199
01:48:14|1.32
01:48:15|1.32
01:48:16|1.32
01:48:18|1.32
01:48:18|1.32
01:48:19|1.32
01:48:20|1.32
01:48:21|1.3198
01:48:22|1.3198
01:48:23|1.3198
01:48:25|1.3198
01:48:25|1.32
01:48:26|1.32
01:48:27|1.32
01:48:28|1.32
01:48:30|1.32
01:48:30|1.32
01:48:32|1.32
01:48:32|1.32
01:48:33|1.32
01:48:35|1.32
01:48:35|1.32
01:48:36|1.3202
01:48:37|1.3198
01:48:38|1.3198
01:48:40|1.3198
01:48:40|1.3198
01:48:42|1.3198
01:48:42|1.3197
01:48:43|1.3197
01:48:44|1.3197
01:48:46|1.3197
01:48:46|1.3206
01:48:48|1.3213
01:48:48|1.3212
01:48:49|1.3212
01:48:50|1.3216
01:48:52|1.3225
01:48:53|1.3227
01:48:55|1.3227
01:48:56|1.3227
01:48:57|1.3227
01:48:58|1.3227
01:48:59|1.3226
01:49:00|1.3225
01:49:01|1.3227
01:49:03|1.3227
01:49:03|1.3227
01:49:04|1.3227
01:49:05|1.3227
01:49:06|1.3227
01:49:08|1.3227
01:49:08|1.3227
01:49:09|1.3222
01:49:10|1.322
01:49:11|1.3219
01:49:13|1.3219
01:49:13|1.3215
01:49:14|1.3209
01:49:15|1.3209
01:49:16|1.3205
01:49:17|1.3205
01:49:18|1.3205
01:49:19|1.3205
01:49:20|1.32
01:49:21|1.3202
01:49:22|1.3202
01:49:23|1.3198
01:49:24|1.3198
01:49:25|1.3198
01:49:26|1.3198
01:49:27|1.3195
01:49:29|1.3195
01:49:29|1.3194
01:49:30|1.3194
01:49:31|1.3194
01:49:33|1.3197
01:49:33|1.3198
01:49:35|1.3198
01:49:35|1.3198
01:49:37|1.3202
01:49:37|1.3202
01:49:39|1.3203
01:49:39|1.3203
01:49:41|1.3205
01:49:41|1.3205
01:49:43|1.3205
01:49:44|1.3211
01:49:45|1.3211
01:49:45|1.3211
01:49:47|1.321
01:49:47|1.3211
01:49:48|1.3211
01:49:49|1.321
01:49:51|1.321
01:49:52|1.321
01:49:53|1.321
01:49:54|1.321
01:49:56|1.321
01:49:56|1.321
01:49:58|1.321
01:49:59|1.321
01:50:00|1.3205
01:50:01|1.3205
01:50:02|1.3205
01:50:03|1.3205
01:50:04|1.3205
01:50:05|1.3194
01:50:06|1.3201
01:50:07|1.3193
01:50:08|1.319
01:50:09|1.319
01:50:10|1.319
01:50:11|1.319
01:50:12|1.3202
01:50:13|1.3202
01:50:14|1.3202
01:50:15|1.3202
01:50:16|1.3202
01:50:17|1.3202
01:50:18|1.3202
01:50:19|1.3202
01:50:20|1.3202
01:50:21|1.3197
01:50:22|1.3197
01:50:23|1.3199
01:50:24|1.3201
01:50:25|1.3201
01:50:26|1.3201
01:50:27|1.3201
01:50:28|1.3201
01:50:29|1.3199
01:50:30|1.32
01:50:31|1.32
01:50:32|1.32
01:50:33|1.32
01:50:34|1.3201
01:50:35|1.3201
01:50:36|1.3201
01:50:37|1.3201
01:50:38|1.3201
01:50:39|1.3191
01:50:40|1.32
01:50:41|1.3197
01:50:42|1.3197
01:50:43|1.32
01:50:44|1.32
01:50:45|1.32
01:50:46|1.32
01:50:47|1.32
01:50:48|1.32
01:50:49|1.32
01:50:50|1.32
01:50:51|1.32
01:50:52|1.32
01:50:53|1.32
01:50:55|1.32
01:50:56|1.32
01:50:57|1.3198
01:50:58|1.3198
01:50:59|1.3198
01:51:00|1.3198
01:51:01|1.3198
01:51:02|1.3196
01:51:03|1.3189
01:51:04|1.3189
01:51:05|1.3195
01:51:06|1.3195
01:51:08|1.3194
01:51:08|1.3194
01:51:09|1.3194
01:51:10|1.3195
01:51:11|1.3194
01:51:12|1.3193
01:51:13|1.3191
01:51:14|1.3191
01:51:15|1.3191
01:51:17|1.3191
01:51:17|1.319
01:51:19|1.319
01:51:19|1.3189
01:51:21|1.3186
01:51:22|1.3186
01:51:23|1.3186
01:51:23|1.3181
01:51:24|1.3181
01:51:26|1.3181
01:51:27|1.3181
01:51:28|1.3175
01:51:28|1.3136
01:51:30|1.3148
01:51:30|1.3134
01:51:31|1.316
01:51:32|1.3161
01:51:33|1.3165
01:51:35|1.3186
01:51:35|1.3186
01:51:36|1.3184
01:51:38|1.3184
01:51:39|1.3185
01:51:39|1.3185
01:51:40|1.3184
01:51:42|1.3186
01:51:42|1.3186
01:51:43|1.3185
01:51:44|1.3184
01:51:46|1.3184
01:51:46|1.3175
01:51:47|1.3179
01:51:48|1.3178
01:51:49|1.3185
01:51:51|1.3181
01:51:52|1.3181
01:51:52|1.3183
01:51:54|1.3183
01:51:55|1.3188
01:51:57|1.3188
01:51:58|1.3188
01:51:58|1.3187
01:52:00|1.3187
01:52:01|1.3187
01:52:02|1.3182
01:52:03|1.3179
01:52:04|1.318
01:52:05|1.318
01:52:06|1.318
01:52:07|1.318
01:52:08|1.3146
01:52:09|1.3134
01:52:10|1.3136
01:52:11|1.3145
01:52:12|1.3145
01:52:13|1.3145
01:52:14|1.3142
01:52:15|1.3144
01:52:17|1.3149
01:52:18|1.3149
01:52:18|1.3151
01:52:20|1.3149
01:52:20|1.3157
01:52:22|1.3157
01:52:23|1.3154
01:52:24|1.3152
01:52:25|1.3152
01:52:25|1.3152
01:52:27|1.3154
01:52:28|1.3154
01:52:29|1.3135
01:52:30|1.3145
01:52:31|1.3146
01:52:32|1.315
01:52:33|1.3147
01:52:34|1.3147
01:52:34|1.3147
01:52:36|1.3147
01:52:37|1.3147
01:52:38|1.3149
01:52:39|1.3149
01:52:40|1.3135
01:52:41|1.3132
01:52:42|1.313
01:52:43|1.3123
01:52:43|1.3122
01:52:45|1.3121
01:52:46|1.312
01:52:47|1.3106
01:52:47|1.3109
01:52:49|1.3116
01:52:50|1.3116
01:52:51|1.3117
01:52:52|1.3117
01:52:53|1.3117
01:52:54|1.3116
01:52:55|1.3117
01:52:56|1.3113
01:52:58|1.3113
01:52:58|1.3107
01:52:59|1.3113
01:53:00|1.3107
01:53:02|1.3108
01:53:02|1.3108
01:53:03|1.3108
01:53:04|1.3108
01:53:05|1.3108
01:53:06|1.3116
01:53:07|1.3116
01:53:08|1.3116
01:53:10|1.3113
01:53:10|1.3113
01:53:12|1.3115
01:53:13|1.3115
01:53:13|1.3115
01:53:15|1.3115
01:53:16|1.3115
01:53:18|1.3115
01:53:18|1.3111
01:53:19|1.3111
01:53:20|1.3111
01:53:21|1.3111
01:53:22|1.3111
01:53:23|1.3111
01:53:24|1.3111
01:53:25|1.3111
01:53:26|1.3111
01:53:27|1.3113
01:53:29|1.3113
01:53:30|1.3113
01:53:30|1.3113
01:53:31|1.3113
01:53:33|1.3113
01:53:34|1.3115
01:53:35|1.3116
01:53:36|1.3124
01:53:37|1.3124
01:53:37|1.3124
01:53:39|1.3133
01:53:39|1.3133
01:53:40|1.3133
01:53:41|1.3133
01:53:42|1.3133
01:53:43|1.3133
01:53:45|1.3138
01:53:45|1.3141
01:53:46|1.3141
01:53:47|1.3137
01:53:48|1.3137
01:53:50|1.3138
01:53:51|1.3143
01:53:51|1.3143
01:53:52|1.3143
01:53:53|1.314
01:53:55|1.314
01:53:56|1.3146
01:53:57|1.3146
01:53:59|1.3146
01:54:00|1.3146
01:54:01|1.3154
01:54:02|1.3151
01:54:03|1.3151
01:54:04|1.3151
01:54:05|1.3151
01:54:06|1.3151
01:54:07|1.3158
01:54:09|1.3155
01:54:09|1.3155
01:54:10|1.3161
01:54:11|1.3161
01:54:12|1.3161
01:54:13|1.3162
01:54:14|1.3158
01:54:15|1.3158
01:54:16|1.3158
01:54:17|1.3158
01:54:18|1.316
01:54:19|1.316
01:54:20|1.316
01:54:22|1.316
01:54:22|1.316
01:54:23|1.3159
01:54:24|1.3157
01:54:25|1.3157
01:54:26|1.3157
01:54:27|1.3157
01:54:28|1.3157
01:54:29|1.3157
01:54:30|1.315
01:54:31|1.3145
01:54:33|1.3142
01:54:34|1.314
01:54:34|1.314
01:54:36|1.314
01:54:36|1.314
01:54:38|1.314
01:54:38|1.314
01:54:40|1.3135
01:54:40|1.3136
01:54:41|1.3136
01:54:42|1.3136
01:54:44|1.3136
01:54:44|1.3135
01:54:45|1.3135
01:54:46|1.3135
01:54:47|1.3135
01:54:49|1.3135
01:54:49|1.3135
01:54:50|1.3134
01:54:51|1.3134
01:54:52|1.3134
01:54:54|1.3134
01:54:54|1.3134
01:54:56|1.3134
01:54:56|1.3134
01:54:58|1.3134
01:54:59|1.3134
01:55:00|1.3134
01:55:01|1.3134
01:55:02|1.3134
01:55:03|1.3134
01:55:04|1.3134
01:55:05|1.3132
01:55:06|1.3133
01:55:07|1.3133
01:55:08|1.3133
01:55:09|1.3131
01:55:10|1.3131
01:55:12|1.3131
01:55:12|1.3131
01:55:14|1.3131
01:55:14|1.3131
01:55:16|1.3131
01:55:16|1.3131
01:55:17|1.3131
01:55:18|1.3131
01:55:19|1.313
01:55:20|1.313
01:55:21|1.313
01:55:22|1.3131
01:55:24|1.3134
01:55:24|1.3134
01:55:25|1.3129
01:55:27|1.3131
01:55:27|1.3132
01:55:28|1.3126
01:55:29|1.3126
01:55:30|1.3127
01:55:31|1.3127
01:55:32|1.3124
01:55:33|1.3124
01:55:34|1.3123
01:55:36|1.312
01:55:36|1.312
01:55:37|1.312
01:55:38|1.312
01:55:39|1.312
01:55:40|1.312
01:55:41|1.3114
01:55:42|1.3114
01:55:43|1.3111
01:55:44|1.311
01:55:45|1.3109
01:55:46|1.3109
01:55:48|1.3109
01:55:48|1.3105
01:55:49|1.3107
01:55:50|1.3106
01:55:51|1.3106
01:55:52|1.3112
01:55:53|1.3114
01:55:54|1.3117
01:55:55|1.3117
01:55:56|1.3117
01:55:58|1.3126
01:55:59|1.3126
01:56:00|1.3126
01:56:01|1.3126
01:56:02|1.3126
01:56:03|1.3127
01:56:04|1.3127
01:56:05|1.3127
01:56:06|1.3127
01:56:07|1.3126
01:56:08|1.313
01:56:09|1.3128
01:56:11|1.3128
01:56:11|1.3128
01:56:12|1.313
01:56:13|1.3134
01:56:14|1.3134
01:56:15|1.3134
01:56:16|1.3134
01:56:17|1.3145
01:56:18|1.3145
01:56:20|1.3147
01:56:21|1.3147
01:56:22|1.3147
01:56:23|1.3147
01:56:23|1.3147
01:56:24|1.3147
01:56:25|1.3147
01:56:27|1.3147
01:56:27|1.3147
01:56:29|1.3147
01:56:30|1.3147
01:56:30|1.3144
01:56:31|1.3144
01:56:32|1.3144
01:56:33|1.3144
01:56:35|1.3144
01:56:35|1.3145
01:56:36|1.3145
01:56:38|1.3145
01:56:39|1.3142
01:56:40|1.3134
01:56:41|1.3134
01:56:41|1.3134
01:56:42|1.3134
01:56:43|1.3134
01:56:44|1.3134
01:56:46|1.3134
01:56:47|1.3134
01:56:47|1.3132
01:56:49|1.3132
01:56:49|1.3132
01:56:51|1.3132
01:56:51|1.3132
01:56:53|1.3132
01:56:54|1.3132
01:56:55|1.3132
01:56:56|1.3132
01:56:56|1.3132
01:56:58|1.3132
01:56:59|1.3132
01:56:59|1.3132
01:57:01|1.3132
01:57:02|1.3132
01:57:03|1.3132
01:57:05|1.3131
01:57:06|1.3131
01:57:07|1.3131
01:57:07|1.3135
01:57:08|1.3134
01:57:09|1.3141
01:57:10|1.3137
01:57:12|1.314
01:57:12|1.314
01:57:14|1.314
01:57:14|1.314
01:57:15|1.3146
01:57:16|1.3146
01:57:17|1.314
01:57:18|1.314
01:57:20|1.314
01:57:21|1.314
01:57:21|1.314
01:57:23|1.314
01:57:24|1.314
01:57:25|1.314
01:57:26|1.3136
01:57:27|1.3136
01:57:28|1.3136
01:57:29|1.3138
01:57:30|1.3138
01:57:31|1.3138
01:57:32|1.3138
01:57:32|1.3138
01:57:34|1.3138
01:57:35|1.3138
01:57:36|1.3138
01:57:36|1.3138
01:57:38|1.3138
01:57:39|1.3138
01:57:40|1.3139
01:57:41|1.3139
01:57:42|1.3139
01:57:43|1.3138
01:57:44|1.3138
01:57:45|1.3138
01:57:46|1.3138
01:57:47|1.3133
01:57:48|1.3133
01:57:49|1.3133
01:57:50|1.3133
01:57:51|1.3133
01:57:51|1.3133
01:57:53|1.3133
01:57:54|1.3136
01:57:55|1.3136
01:57:56|1.3136
01:57:56|1.3136
01:57:57|1.3136
01:57:59|1.3136
01:58:00|1.3136
01:58:01|1.3136
01:58:02|1.3135
01:58:03|1.3135
01:58:05|1.3135
01:58:06|1.3135
01:58:07|1.3135
01:58:07|1.3135
01:58:08|1.3135
01:58:09|1.3136
01:58:11|1.3133
01:58:12|1.3133
01:58:12|1.3133
01:58:14|1.3133
01:58:15|1.3133
01:58:15|1.3133
01:58:17|1.3134
01:58:17|1.3147
01:58:19|1.3147
01:58:20|1.3147
01:58:21|1.3147
01:58:22|1.3138
01:58:22|1.3138
01:58:23|1.3138
01:58:24|1.3138
01:58:25|1.3138
01:58:27|1.3149
01:58:28|1.3149
01:58:29|1.3144
01:58:30|1.3144
01:58:31|1.3144
01:58:32|1.3144
01:58:32|1.3144
01:58:34|1.3151
01:58:35|1.3151
01:58:36|1.3151
01:58:36|1.3148
01:58:38|1.3148
01:58:39|1.3148
01:58:40|1.3148
01:58:41|1.3148
01:58:42|1.3148
01:58:42|1.3148
01:58:44|1.3154
01:58:45|1.3154
01:58:46|1.3154
01:58:47|1.3154
01:58:47|1.3154
01:58:49|1.3154
01:58:50|1.3152
01:58:51|1.3152
01:58:52|1.3152
01:58:53|1.3151
01:58:54|1.3151
01:58:55|1.3157
01:58:56|1.3157
01:58:57|1.3156
01:58:58|1.3155
01:58:59|1.3155
01:59:00|1.3155
01:59:01|1.3156
01:59:03|1.3161
01:59:03|1.3161
01:59:04|1.3156
01:59:06|1.3156
01:59:06|1.3158
01:59:07|1.3158
01:59:08|1.3161
01:59:10|1.3161
01:59:11|1.3161
01:59:11|1.3161
01:59:13|1.3161
01:59:13|1.3163
01:59:14|1.3163
01:59:16|1.3163
01:59:17|1.3163
01:59:17|1.3165
01:59:18|1.317
01:59:20|1.317
01:59:21|1.3174
01:59:21|1.3175
01:59:23|1.3175
01:59:24|1.318
01:59:25|1.318
01:59:26|1.318
01:59:27|1.318
01:59:28|1.318
01:59:29|1.318
01:59:29|1.3178
01:59:31|1.3178
01:59:32|1.3178
01:59:33|1.3178
01:59:34|1.3178
01:59:34|1.3178
01:59:35|1.3175
01:59:37|1.3175
01:59:38|1.3175
01:59:39|1.3175
01:59:40|1.3175
01:59:41|1.3175
01:59:42|1.317
01:59:42|1.3164
01:59:44|1.3161
01:59:44|1.3157
01:59:46|1.3157
01:59:47|1.3155
01:59:48|1.3154
01:59:49|1.315
01:59:50|1.3141
01:59:51|1.315
01:59:52|1.315
01:59:53|1.315
01:59:54|1.315
01:59:55|1.315
01:59:56|1.315
01:59:57|1.315
01:59:58|1.3151
01:59:59|1.3151
02:00:00|1.3136
02:00:01|1.3142
02:00:02|1.3142
02:00:03|1.3142
02:00:05|1.3142
02:00:06|1.3142
02:00:07|1.3139
02:00:07|1.3139
02:00:09|1.3139
02:00:09|1.3139
02:00:10|1.3137
02:00:12|1.3137
02:00:12|1.3137
02:00:14|1.3158
02:00:15|1.3164
02:00:16|1.3158
02:00:16|1.3171
02:00:17|1.317
02:00:19|1.317
02:00:20|1.317
02:00:21|1.3178
02:00:21|1.3171
02:00:22|1.3171
02:00:24|1.3171
02:00:25|1.3182
02:00:26|1.3182
02:00:27|1.3174
02:00:28|1.3174
02:00:29|1.3175
02:00:30|1.3176
02:00:31|1.3176
02:00:32|1.3177
02:00:33|1.3177
02:00:34|1.3181
02:00:35|1.3181
02:00:36|1.3178
02:00:37|1.3178
02:00:38|1.3178
02:00:39|1.3183
02:00:40|1.3188
02:00:41|1.3188
02:00:42|1.3186
02:00:43|1.3186
02:00:44|1.3187
02:00:45|1.3187
02:00:46|1.3187
02:00:47|1.3186
02:00:48|1.3185
02:00:49|1.3184
02:00:50|1.3185
02:00:51|1.3185
02:00:52|1.3185
02:00:53|1.3182
02:00:54|1.3182
02:00:55|1.3182
02:00:56|1.3182
02:00:57|1.3182
02:00:58|1.3182
02:00:59|1.3182
02:01:00|1.3184
02:01:01|1.3184
02:01:02|1.3184
02:01:03|1.3183
02:01:04|1.3183
02:01:06|1.3183
02:01:07|1.3181
02:01:07|1.3182
02:01:09|1.3182
02:01:10|1.3182
02:01:10|1.3182
02:01:12|1.3182
02:01:13|1.3182
02:01:14|1.3182
02:01:15|1.3183
02:01:16|1.3181
02:01:17|1.3179
02:01:18|1.3179
02:01:19|1.3179
02:01:19|1.3179
02:01:21|1.3179
02:01:21|1.3179
02:01:23|1.3179
02:01:24|1.3179
02:01:25|1.3181
02:01:26|1.3178
02:01:27|1.3178
02:01:28|1.3182
02:01:29|1.3172
02:01:30|1.3172
02:01:31|1.3172
02:01:32|1.3172
02:01:33|1.3175
02:01:33|1.3175
02:01:35|1.3175
02:01:36|1.3175
02:01:37|1.3175
02:01:38|1.3173
02:01:39|1.3173
02:01:40|1.3173
02:01:41|1.3173
02:01:42|1.3173
02:01:43|1.317
02:01:44|1.317
02:01:45|1.3166
02:01:46|1.3166
02:01:47|1.3166
02:01:48|1.3166
02:01:49|1.3166
02:01:50|1.3166
02:01:51|1.3166
02:01:51|1.3166
02:01:53|1.3166
02:01:54|1.3166
02:01:55|1.3155
02:01:55|1.3155
02:01:57|1.3155
02:01:57|1.3155
02:01:59|1.3151
02:02:00|1.3153
02:02:01|1.3153
02:02:02|1.3153
02:02:03|1.3153
02:02:04|1.3143
02:02:05|1.3152
02:02:06|1.316
02:02:08|1.316
02:02:09|1.316
02:02:10|1.316
02:02:10|1.316
02:02:12|1.3161
02:02:13|1.3161
02:02:14|1.3161
02:02:15|1.3161
02:02:16|1.3161
02:02:17|1.3161
02:02:18|1.3161
02:02:19|1.3161
02:02:20|1.3161
02:02:21|1.3161
02:02:22|1.3151
02:02:23|1.3151
02:02:24|1.3151
02:02:25|1.3159
02:02:26|1.3159
02:02:27|1.3159
02:02:28|1.3159
02:02:29|1.3159
02:02:31|1.3159
02:02:31|1.3159
02:02:32|1.316
02:02:34|1.3162
02:02:35|1.3162
02:02:36|1.3166
02:02:37|1.3164
02:02:37|1.3164
02:02:39|1.3164
02:02:39|1.3164
02:02:41|1.3164
02:02:46|1.3164
02:02:47|1.3158
02:02:47|1.3157
02:02:48|1.3157
02:02:49|1.3157
02:02:50|1.315
02:02:51|1.315
02:02:52|1.3152
02:02:53|1.315
02:02:54|1.315
02:02:55|1.315
02:02:56|1.315
02:02:58|1.315
02:02:58|1.315
02:02:59|1.315
02:03:00|1.3151
02:03:01|1.3151
02:03:02|1.3151
02:03:03|1.3151
02:03:04|1.3151
02:03:06|1.316
02:03:07|1.316
02:03:08|1.316
02:03:09|1.316
02:03:10|1.3158
02:03:11|1.3158
02:03:13|1.3165
02:03:14|1.3165
02:03:15|1.3175
02:03:16|1.3175
02:03:17|1.3181
02:03:18|1.3182
02:03:19|1.3182
02:03:20|1.3188
02:03:21|1.3188
02:03:22|1.3186
02:03:23|1.3182
02:03:25|1.3182
02:03:25|1.3183
02:03:26|1.3183
02:03:27|1.3183
02:03:28|1.3183
02:03:30|1.3181
02:03:30|1.3181
02:03:31|1.3183
02:03:32|1.3183
02:03:33|1.3183
02:03:34|1.3183
02:03:35|1.3183
02:03:36|1.3181
02:03:37|1.3186
02:03:38|1.3183
02:03:39|1.3183
02:03:41|1.3183
02:03:41|1.3183
02:03:42|1.3187
02:03:43|1.3187
02:03:44|1.317
02:03:45|1.317
02:03:46|1.317
02:03:47|1.3175
02:03:48|1.3176
02:03:49|1.3176
02:03:50|1.3171
02:03:51|1.3171
02:03:52|1.3152
02:03:54|1.3161
02:03:54|1.3153
02:03:55|1.3146
02:03:56|1.3146
02:03:57|1.3146
02:03:58|1.3146
02:03:59|1.3156
02:04:00|1.3156
02:04:01|1.3156
02:04:03|1.3156
02:04:03|1.3156
02:04:04|1.3156
02:04:05|1.3159
02:04:07|1.3159
02:04:08|1.3164
02:04:09|1.3164
02:04:11|1.3162
02:04:11|1.3162
02:04:13|1.3162
02:04:13|1.3161
02:04:15|1.3161
02:04:16|1.3161
02:04:17|1.3162
02:04:18|1.3161
02:04:19|1.3162
02:04:20|1.3162
02:04:20|1.3162
02:04:22|1.3162
02:04:23|1.3162
02:04:24|1.3162
02:04:25|1.3162
02:04:26|1.3162
02:04:26|1.3162
02:04:28|1.3163
02:04:29|1.3163
02:04:30|1.3163
02:04:31|1.3163
02:04:32|1.3163
02:04:33|1.3164
02:04:34|1.3164
02:04:34|1.3164
02:04:35|1.3163
02:04:37|1.3163
02:04:38|1.3163
02:04:39|1.3164
02:04:40|1.3164
02:04:41|1.3164
02:04:42|1.3164
02:04:43|1.3164
02:04:44|1.3164
02:04:45|1.3166
02:04:45|1.3163
02:04:47|1.3163
02:04:48|1.3163
02:04:49|1.3161
02:04:50|1.3161
02:04:51|1.3161
02:04:52|1.3161
02:04:53|1.3161
02:04:54|1.3161
02:04:55|1.3154
02:04:56|1.3158
02:04:57|1.3156
02:04:58|1.3157
02:04:59|1.3158
02:05:00|1.3158
02:05:01|1.316
02:05:02|1.316
02:05:03|1.3159
02:05:04|1.3154
02:05:05|1.3154
02:05:06|1.3154
02:05:07|1.3159
02:05:09|1.3155
02:05:09|1.3155
02:05:10|1.3155
02:05:11|1.3155
02:05:13|1.316
02:05:13|1.3163
02:05:14|1.3163
02:05:15|1.3163
02:05:16|1.3163
02:05:17|1.3162
02:05:18|1.3163
02:05:20|1.3163
02:05:20|1.3163
02:05:21|1.3149
02:05:22|1.3149
02:05:23|1.3149
02:05:24|1.3159
02:05:25|1.3159
02:05:26|1.3159
02:05:27|1.3159
02:05:29|1.3159
02:05:29|1.3162
02:05:30|1.3162
02:05:32|1.3162
02:05:32|1.3162
02:05:34|1.3162
02:05:35|1.3159
02:05:35|1.3163
02:05:37|1.3163
02:05:38|1.3162
02:05:38|1.3162
02:05:39|1.3163
02:05:40|1.317
02:05:41|1.317
02:05:42|1.3169
02:05:43|1.3164
02:05:45|1.3164
02:05:46|1.3164
02:05:47|1.3175
02:05:48|1.3175
02:05:49|1.3175
02:05:50|1.3175
02:05:51|1.3175
02:05:52|1.3175
02:05:52|1.3175
02:05:54|1.3175
02:05:54|1.3175
02:05:55|1.3175
02:05:57|1.3175
02:05:58|1.3184
02:05:59|1.3184
02:06:00|1.3184
02:06:01|1.3184
02:06:01|1.3184
02:06:03|1.318
02:06:04|1.3185
02:06:05|1.3185
02:06:06|1.318
02:06:07|1.318
02:06:07|1.318
02:06:10|1.318
02:06:11|1.318
02:06:12|1.318
02:06:13|1.318
02:06:14|1.318
02:06:15|1.318
02:06:16|1.318
02:06:17|1.3177
02:06:18|1.3177
02:06:19|1.3178
02:06:20|1.318
02:06:21|1.318
02:06:22|1.318
02:06:23|1.318
02:06:24|1.318
02:06:25|1.318
02:06:26|1.318
02:06:27|1.318
02:06:28|1.318
02:06:29|1.318
02:06:30|1.318
02:06:31|1.318
02:06:32|1.3179
02:06:33|1.3179
02:06:34|1.3173
02:06:35|1.3173
02:06:37|1.3173
02:06:37|1.3184
02:06:38|1.3184
02:06:39|1.3184
02:06:40|1.3184
02:06:41|1.3184
02:06:42|1.3186
02:06:43|1.3185
02:06:44|1.3185
02:06:45|1.3185
02:06:46|1.3185
02:06:47|1.3185
02:06:48|1.3188
02:06:49|1.3188
02:06:50|1.3188
02:06:51|1.3188
02:06:52|1.3189
02:06:53|1.319
02:06:54|1.3191
02:06:56|1.3191
02:06:56|1.3191
02:06:57|1.3191
02:06:58|1.3193
02:06:59|1.3195
02:07:00|1.3195
02:07:01|1.3195
02:07:02|1.3195
02:07:03|1.3195
02:07:04|1.3195
02:07:05|1.3192
02:07:06|1.3192
02:07:07|1.3191
02:07:08|1.3191
02:07:10|1.3191
02:07:11|1.3193
02:07:12|1.3193
02:07:13|1.3193
02:07:14|1.3193
02:07:14|1.319
02:07:16|1.3191
02:07:17|1.3191
02:07:18|1.3191
02:07:19|1.319
02:07:20|1.3191
02:07:21|1.3191
02:07:22|1.319
02:07:23|1.319
02:07:24|1.319
02:07:25|1.319
02:07:26|1.319
02:07:27|1.3191
02:07:28|1.3191
02:07:29|1.3191
02:07:30|1.3191
02:07:31|1.3192
02:07:32|1.3192
02:07:33|1.3192
02:07:34|1.3195
02:07:35|1.3195
02:07:36|1.3195
02:07:37|1.3195
02:07:39|1.3195
02:07:40|1.3195
02:07:41|1.3195
02:07:42|1.3191
02:07:42|1.3191
02:07:44|1.3191
02:07:45|1.3195
02:07:45|1.3195
02:07:46|1.3195
02:07:47|1.3195
02:07:48|1.3195
02:07:49|1.3195
02:07:50|1.3195
02:07:52|1.3194
02:07:52|1.3194
02:07:54|1.3195
02:07:55|1.3195
02:07:56|1.3195
02:07:56|1.3195
02:07:58|1.3194
02:07:59|1.3194
02:08:00|1.3194
02:08:01|1.3194
02:08:02|1.3195
02:08:02|1.3195
02:08:04|1.3194
02:08:05|1.3193
02:08:05|1.3191
02:08:07|1.3192
02:08:08|1.3191
02:08:09|1.3191
02:08:09|1.3191
02:08:11|1.3191
02:08:12|1.3191
02:08:13|1.3191
02:08:14|1.3191
02:08:16|1.3191
02:08:17|1.3191
02:08:17|1.319
02:08:18|1.3191
02:08:20|1.3192
02:08:21|1.3192
02:08:21|1.3192
02:08:23|1.3192
02:08:24|1.3192
02:08:25|1.3191
02:08:26|1.3191
02:08:27|1.3191
02:08:28|1.3191
02:08:30|1.3195
02:08:30|1.3195
02:08:31|1.3195
02:08:32|1.3195
02:08:33|1.3195
02:08:34|1.319
02:08:35|1.3194
02:08:36|1.3194
02:08:37|1.3191
02:08:39|1.319
02:08:40|1.319
02:08:40|1.3191
02:08:42|1.3191
02:08:43|1.318
02:08:44|1.318
02:08:47|1.317
02:08:48|1.3151
02:08:49|1.3152
02:08:50|1.3155
02:08:51|1.3155
02:08:52|1.3157
02:08:53|1.3157
02:08:54|1.3157
02:08:55|1.3154
02:08:56|1.3155
02:08:57|1.3151
02:08:58|1.3151
02:08:59|1.3151
02:09:00|1.3151
02:09:01|1.3147
02:09:02|1.3147
02:09:03|1.3148
02:09:04|1.3148
02:09:05|1.3148
02:09:06|1.3149
02:09:07|1.3145
02:09:08|1.3146
02:09:09|1.3146
02:09:10|1.3146
02:09:11|1.3135
02:09:13|1.3136
02:09:14|1.3126
02:09:15|1.312
02:09:16|1.3121
02:09:17|1.312
02:09:18|1.312
02:09:19|1.3118
02:09:20|1.3112
02:09:21|1.3105
02:09:22|1.3107
02:09:23|1.311
02:09:24|1.3108
02:09:25|1.3108
02:09:26|1.3113
02:09:27|1.3113
02:09:28|1.3113
02:09:29|1.3116
02:09:30|1.3116
02:09:31|1.3119
02:09:32|1.3115
02:09:33|1.3116
02:09:34|1.3116
02:09:35|1.3116
02:09:36|1.3116
02:09:37|1.3121
02:09:38|1.3121
02:09:39|1.3132
02:09:40|1.3132
02:09:41|1.3132
02:09:42|1.3132
02:09:43|1.3134
02:09:44|1.3134
02:09:45|1.3134
02:09:46|1.3132
02:09:47|1.3132
02:09:48|1.3133
02:09:49|1.3132
02:09:50|1.3132
02:09:51|1.3132
02:09:52|1.3133
02:09:53|1.3141
02:09:54|1.3144
02:09:55|1.3144
02:09:56|1.315
02:09:57|1.315
02:09:58|1.315
02:09:59|1.315
02:10:00|1.3146
02:10:01|1.3146
02:10:02|1.3144
02:10:03|1.3144
02:10:05|1.3144
02:10:05|1.3146
02:10:06|1.3146
02:10:07|1.3146
02:10:08|1.3146
02:10:09|1.3146
02:10:10|1.3141
02:10:11|1.314
02:10:13|1.314
02:10:14|1.3133
02:10:15|1.3133
02:10:16|1.3133
02:10:17|1.3122
02:10:18|1.3122
02:10:19|1.3122
02:10:20|1.3122
02:10:21|1.3113
02:10:23|1.3118
02:10:23|1.3118
02:10:24|1.3111
02:10:25|1.3111
02:10:26|1.3111
02:10:27|1.3116
02:10:28|1.3107
02:10:29|1.3107
02:10:31|1.3112
02:10:31|1.3112
02:10:32|1.3112
02:10:33|1.3116
02:10:34|1.3116
02:10:35|1.3116
02:10:36|1.3116
02:10:37|1.3116
02:10:38|1.3116
02:10:39|1.3118
02:10:40|1.3118
02:10:41|1.3118
02:10:42|1.3118
02:10:43|1.3118
02:10:44|1.3118
02:10:45|1.3118
02:10:46|1.3118
02:10:47|1.3118
02:10:48|1.3118
02:10:49|1.3118
02:10:50|1.3118
02:10:51|1.3117
02:10:52|1.3117
02:10:53|1.3116
02:10:54|1.3116
02:10:55|1.3116
02:10:56|1.3118
02:10:57|1.3118
02:10:58|1.3118
02:10:59|1.3118
02:11:00|1.3121
02:11:01|1.3121
02:11:02|1.3125
02:11:03|1.3125
02:11:04|1.3125
02:11:05|1.3125
02:11:06|1.3118
02:11:07|1.3126
02:11:08|1.3126
02:11:09|1.3126
02:11:10|1.3126
02:11:11|1.3126
02:11:12|1.3125
02:11:14|1.3126
02:11:15|1.3126
02:11:16|1.3126
02:11:17|1.3126
02:11:18|1.3126
02:11:19|1.3126
02:11:20|1.3126
02:11:21|1.3126
02:11:23|1.3126
02:11:24|1.3126
02:11:24|1.3126
02:11:25|1.3126
02:11:26|1.3125
02:11:28|1.3125
02:11:28|1.3126
02:11:29|1.3132
02:11:31|1.3127
02:11:31|1.3129
02:11:32|1.3126
02:11:34|1.3126
02:11:34|1.3126
02:11:36|1.3126
02:11:36|1.3126
02:11:37|1.3126
02:11:39|1.3126
02:11:40|1.3126
02:11:41|1.3126
02:11:41|1.3125
02:11:42|1.3125
02:11:44|1.3125
02:11:45|1.3125
02:11:45|1.3119
02:11:47|1.3117
02:11:47|1.3117
02:11:49|1.3117
02:11:49|1.3114
02:11:50|1.3114
02:11:52|1.3112
02:11:52|1.3109
02:11:53|1.3109
02:11:55|1.3109
02:11:56|1.3109
02:11:56|1.3112
02:11:58|1.3112
02:11:58|1.3113
02:11:59|1.3113
02:12:00|1.3113
02:12:01|1.3113
02:12:02|1.3113
02:12:03|1.311
02:12:04|1.311
02:12:05|1.311
02:12:06|1.311
02:12:08|1.311
02:12:09|1.311
02:12:09|1.311
02:12:10|1.311
02:12:11|1.311
02:12:12|1.311
02:12:13|1.311
02:12:15|1.311
02:12:15|1.311
02:12:17|1.311
02:12:18|1.3109
02:12:19|1.3109
02:12:20|1.3109
02:12:21|1.3112
02:12:22|1.3112
02:12:24|1.3111
02:12:24|1.3111
02:12:25|1.3111
02:12:27|1.3115
02:12:28|1.3115
02:12:29|1.3115
02:12:30|1.311
02:12:31|1.311
02:12:32|1.3111
02:12:32|1.3111
02:12:34|1.3111
02:12:34|1.3111
02:12:36|1.3109
02:12:37|1.311
02:12:38|1.3111
02:12:39|1.3111
02:12:40|1.3111
02:12:40|1.3111
02:12:42|1.3109
02:12:42|1.3109
02:12:44|1.311
02:12:44|1.311
02:12:46|1.311
02:12:47|1.311
02:12:47|1.3106
02:12:49|1.311
02:12:49|1.311
02:12:51|1.311
02:12:52|1.311
02:12:53|1.3107
02:12:54|1.3109
02:12:55|1.3109
02:12:56|1.3108
02:12:57|1.3108
02:12:58|1.3108
02:12:59|1.3108
02:13:00|1.3109
02:13:01|1.3109
02:13:02|1.3108
02:13:03|1.3108
02:13:04|1.3103
02:13:05|1.3103
02:13:06|1.3089
02:13:07|1.3081
02:13:08|1.3073
02:13:09|1.3073
02:13:10|1.3067
02:13:11|1.3066
02:13:12|1.3066
02:13:13|1.3066
02:13:14|1.3066
02:13:15|1.3076
02:13:17|1.3078
02:13:18|1.3081
02:13:19|1.3083
02:13:20|1.3083
02:13:20|1.3078
02:13:22|1.3069
02:13:23|1.3069
02:13:24|1.3069
02:13:24|1.3069
02:13:26|1.3069
02:13:27|1.3069
02:13:27|1.3075
02:13:28|1.3075
02:13:30|1.3075
02:13:31|1.3079
02:13:32|1.3079
02:13:33|1.3081
02:13:33|1.3089
02:13:34|1.3087
02:13:36|1.3087
02:13:37|1.3089
02:13:38|1.3089
02:13:39|1.3089
02:13:39|1.309
02:13:41|1.3089
02:13:41|1.3089
02:13:43|1.309
02:13:44|1.309
02:13:44|1.309
02:13:45|1.309
02:13:46|1.309
02:13:47|1.3089
02:13:49|1.3094
02:13:49|1.3095
02:13:50|1.3094
02:13:52|1.3094
02:13:53|1.3094
02:13:54|1.3094
02:13:55|1.3094
02:13:55|1.3094
02:13:57|1.3097
02:13:58|1.3097
02:13:59|1.3097
02:14:00|1.3097
02:14:00|1.3097
02:14:01|1.31
02:14:02|1.3104
02:14:03|1.3104
02:14:05|1.3102
02:14:06|1.3102
02:14:07|1.3102
02:14:08|1.3104
02:14:09|1.31
02:14:10|1.31
02:14:11|1.31
02:14:12|1.3104
02:14:13|1.3104
02:14:14|1.3104
02:14:15|1.3104
02:14:16|1.3104
02:14:17|1.3104
02:14:19|1.3103
02:14:20|1.3103
02:14:20|1.3102
02:14:21|1.3102
02:14:23|1.3102
02:14:24|1.3103
02:14:25|1.3103
02:14:26|1.3103
02:14:27|1.3103
02:14:28|1.3101
02:14:29|1.3101
02:14:30|1.3101
02:14:31|1.31
02:14:32|1.31
02:14:33|1.31
02:14:34|1.31
02:14:35|1.3102
02:14:36|1.3102
02:14:37|1.3102
02:14:38|1.3102
02:14:39|1.3102
02:14:40|1.3101
02:14:41|1.3102
02:14:42|1.3102
02:14:43|1.3102
02:14:44|1.31
02:14:45|1.31
02:14:46|1.3102
02:14:47|1.3102
02:14:48|1.3102
02:14:49|1.3102
02:14:50|1.3102
02:14:51|1.3102
02:14:52|1.3105
02:14:53|1.3105
02:14:54|1.31
02:14:55|1.31
02:14:56|1.31
02:14:57|1.3101
02:14:58|1.3105
02:14:59|1.3105
02:15:00|1.3105
02:15:01|1.3105
02:15:06|1.3105
02:15:07|1.31
02:15:08|1.31
02:15:09|1.31
02:15:11|1.31
02:15:11|1.31
02:15:12|1.309
02:15:13|1.309
02:15:14|1.3093
02:15:15|1.3086
02:15:16|1.3086
02:15:17|1.3089
02:15:18|1.3088
02:15:20|1.3094
02:15:21|1.3094
02:15:22|1.3094
02:15:23|1.3094
02:15:24|1.3094
02:15:25|1.3094
02:15:26|1.3095
02:15:27|1.3095
02:15:28|1.3098
02:15:29|1.3098
02:15:30|1.3098
02:15:31|1.3098
02:15:32|1.3098
02:15:33|1.3098
02:15:34|1.3098
02:15:36|1.3098
02:15:37|1.3097
02:15:37|1.3097
02:15:38|1.3097
02:15:40|1.3095
02:15:40|1.3095
02:15:42|1.3095
02:15:43|1.3086
02:15:44|1.3086
02:15:44|1.3088
02:15:46|1.3086
02:15:46|1.3086
02:15:48|1.3093
02:15:48|1.3093
02:15:50|1.3093
02:15:51|1.3089
02:15:51|1.3089
02:15:53|1.3089
02:15:54|1.3088
02:15:55|1.3088
02:15:56|1.3084
02:15:57|1.3085
02:15:58|1.3085
02:15:58|1.3085
02:15:59|1.3112
02:16:00|1.3088
02:16:02|1.3093
02:16:02|1.3087
02:16:03|1.3081
02:16:05|1.3074
02:16:05|1.3074
02:16:07|1.3074
02:16:07|1.307
02:16:08|1.306
02:16:09|1.3059
02:16:10|1.3088
02:16:11|1.3094
02:16:13|1.3092
02:16:14|1.3087
02:16:15|1.3085
02:16:16|1.3085
02:16:16|1.3085
02:16:17|1.3085
02:16:19|1.3086
02:16:20|1.3084
02:16:21|1.3084
02:16:22|1.3096
02:16:23|1.3085
02:16:24|1.3085
02:16:25|1.3077
02:16:26|1.3077
02:16:27|1.3079
02:16:28|1.3072
02:16:30|1.308
02:16:31|1.3074
02:16:32|1.3074
02:16:33|1.3113
02:16:34|1.3114
02:16:35|1.3114
02:16:36|1.3112
02:16:37|1.3112
02:16:38|1.3112
02:16:39|1.3113
02:16:40|1.3113
02:16:41|1.3112
02:16:42|1.3112
02:16:43|1.3112
02:16:44|1.3112
02:16:44|1.3112
02:16:46|1.3111
02:16:47|1.3107
02:16:47|1.3107
02:16:49|1.3106
02:16:50|1.3087
02:16:51|1.3083
02:16:52|1.3083
02:16:53|1.308
02:16:54|1.308
02:16:55|1.3108
02:16:56|1.311
02:16:57|1.311
02:16:58|1.311
02:16:59|1.3107
02:17:00|1.3111
02:17:01|1.3111
02:17:02|1.3108
02:17:03|1.3108
02:17:04|1.3108
02:17:05|1.3109
02:17:06|1.311
02:17:07|1.311
02:17:08|1.311
02:17:09|1.3109
02:17:10|1.311
02:17:11|1.311
02:17:12|1.3111
02:17:13|1.311
02:17:14|1.3109
02:17:15|1.311
02:17:16|1.311
02:17:17|1.3081
02:17:18|1.3074
02:17:19|1.3075
02:17:21|1.3075
02:17:22|1.3077
02:17:23|1.3075
02:17:24|1.3073
02:17:25|1.307
02:17:26|1.307
02:17:27|1.307
02:17:28|1.307
02:17:28|1.3078
02:17:30|1.3071
02:17:31|1.3071
02:17:32|1.3071
02:17:33|1.3076
02:17:34|1.3071
02:17:35|1.3102
02:17:36|1.311
02:17:37|1.3107
02:17:38|1.3106
02:17:39|1.3106
02:17:40|1.3108
02:17:41|1.3108
02:17:42|1.3108
02:17:43|1.3102
02:17:44|1.3113
02:17:45|1.3115
02:17:46|1.3115
02:17:47|1.3111
02:17:48|1.3111
02:17:49|1.3102
02:17:50|1.3101
02:17:51|1.3103
02:17:52|1.3103
02:17:53|1.3111
02:17:54|1.3112
02:17:55|1.3111
02:17:56|1.3109
02:17:57|1.311
02:17:58|1.311
02:17:59|1.3109
02:18:00|1.3098
02:18:01|1.3098
02:18:02|1.3106
02:18:04|1.3104
02:18:04|1.3104
02:18:05|1.3104
02:18:06|1.3094
02:18:07|1.3094
02:18:08|1.3101
02:18:09|1.3095
02:18:10|1.3095
02:18:12|1.3095
02:18:12|1.3095
02:18:13|1.31
02:18:14|1.31
02:18:15|1.3093
02:18:17|1.3096
02:18:17|1.3096
02:18:18|1.3096
02:18:19|1.3096
02:18:21|1.3096
02:18:22|1.3096
02:18:23|1.3096
02:18:24|1.3096
02:18:26|1.3097
02:18:26|1.3097
02:18:27|1.3097
02:18:28|1.3097
02:18:30|1.3097
02:18:30|1.3097
02:18:31|1.3118
02:18:32|1.3118
02:18:33|1.3124
02:18:35|1.3124
02:18:36|1.3125
02:18:37|1.3116
02:18:37|1.3116
02:18:38|1.3116
02:18:39|1.3116
02:18:41|1.3116
02:18:42|1.312
02:18:42|1.3118
02:18:44|1.3118
02:18:45|1.311
02:18:46|1.311
02:18:46|1.311
02:18:47|1.3111
02:18:48|1.3116
02:18:50|1.3116
02:18:50|1.3122
02:18:51|1.3122
02:18:53|1.3124
02:18:54|1.3124
02:18:55|1.3124
02:18:56|1.3124
02:18:57|1.3124
02:18:57|1.3122
02:18:59|1.3122
02:19:00|1.3121
02:19:01|1.3121
02:19:02|1.3122
02:19:03|1.3138
02:19:04|1.3141
02:19:05|1.3141
02:19:06|1.3141
02:19:07|1.3141
02:19:08|1.3141
02:19:09|1.3141
02:19:10|1.3145
02:19:11|1.3143
02:19:12|1.3139
02:19:13|1.3139
02:19:15|1.3151
02:19:15|1.315
02:19:16|1.315
02:19:17|1.3154
02:19:18|1.3151
02:19:19|1.3149
02:19:20|1.3151
02:19:21|1.3151
02:19:23|1.3149
02:19:24|1.3149
02:19:24|1.3151
02:19:25|1.3151
02:19:27|1.3155
02:19:27|1.3155
02:19:29|1.3155
02:19:29|1.3155
02:19:31|1.3155
02:19:31|1.3155
02:19:33|1.316
02:19:33|1.3156
02:19:35|1.3156
02:19:36|1.3153
02:19:37|1.3157
02:19:38|1.3158
02:19:39|1.3156
02:19:40|1.3156
02:19:40|1.3156
02:19:42|1.3156
02:19:43|1.3173
02:19:44|1.3174
02:19:44|1.3173
02:19:46|1.3173
02:19:47|1.3171
02:19:48|1.3171
02:19:49|1.3172
02:19:50|1.3173
02:19:50|1.3172
02:19:52|1.3171
02:19:53|1.3171
02:19:53|1.3171
02:19:55|1.3166
02:19:56|1.3165
02:19:57|1.3157
02:19:58|1.3156
02:19:59|1.3154
02:19:59|1.3154
02:20:01|1.3153
02:20:01|1.316
02:20:02|1.3161
02:20:03|1.3161
02:20:05|1.316
02:20:06|1.3158
02:20:06|1.3153
02:20:08|1.3166
02:20:08|1.3163
02:20:09|1.3163
02:20:10|1.3164
02:20:11|1.3164
02:20:12|1.3164
02:20:14|1.3163
02:20:15|1.3163
02:20:16|1.3164
02:20:17|1.3164
02:20:18|1.3164
02:20:19|1.3164
02:20:20|1.3164
02:20:20|1.3163
02:20:22|1.3163
02:20:23|1.3164
02:20:25|1.3163
02:20:25|1.3163
02:20:27|1.316
02:20:27|1.3146
02:20:28|1.3144
02:20:30|1.3149
02:20:31|1.3149
02:20:32|1.3139
02:20:33|1.3132
02:20:34|1.3135
02:20:35|1.312
02:20:36|1.3135
02:20:36|1.3129
02:20:38|1.3133
02:20:39|1.3134
02:20:40|1.3134
02:20:41|1.3142
02:20:42|1.3142
02:20:43|1.3142
02:20:44|1.3145
02:20:45|1.3152
02:20:46|1.3152
02:20:47|1.3152
02:20:48|1.3152
02:20:49|1.3152
02:20:50|1.3153
02:20:51|1.3154
02:20:52|1.3154
02:20:53|1.3159
02:20:54|1.3159
02:20:55|1.3159
02:20:56|1.3158
02:20:57|1.3159
02:20:58|1.3148
02:20:59|1.3151
02:21:00|1.3151
02:21:01|1.3152
02:21:02|1.3152
02:21:03|1.3152
02:21:04|1.3152
02:21:13|1.3152
02:21:13|1.3145
02:21:14|1.3145
02:21:16|1.3147
02:21:17|1.3147
02:21:18|1.3148
02:21:19|1.3148
02:21:20|1.3148
02:21:21|1.3155
02:21:22|1.3155
02:21:23|1.3155
02:21:24|1.3158
02:21:26|1.3157
02:21:27|1.3157
02:21:28|1.3157
02:21:29|1.3157
02:21:30|1.3158
02:21:31|1.3158
02:21:32|1.3158
02:21:33|1.3158
02:21:34|1.3158
02:21:35|1.316
02:21:36|1.3157
02:21:37|1.3157
02:21:38|1.316
02:21:39|1.3164
02:21:40|1.3164
02:21:41|1.3174
02:21:42|1.3174
02:21:43|1.3174
02:21:44|1.3175
02:21:45|1.3175
02:21:46|1.3175
02:21:47|1.3175
02:21:49|1.3184
02:21:49|1.3184
02:21:50|1.3181
02:21:51|1.3181
02:21:52|1.3186
02:21:53|1.3186
02:21:54|1.3186
02:21:55|1.3186
02:21:56|1.3187
02:21:57|1.3187
02:21:58|1.3187
02:21:59|1.3186
02:22:00|1.3186
02:22:01|1.3186
02:22:02|1.3186
02:22:03|1.3182
02:22:04|1.3177
02:22:05|1.3177
02:22:06|1.3177
02:22:07|1.3177
02:22:08|1.3173
02:22:09|1.3173
02:22:10|1.317
02:22:11|1.317
02:22:12|1.317
02:22:13|1.317
02:22:14|1.3174
02:22:15|1.3174
02:22:16|1.3177
02:22:17|1.3174
02:22:18|1.317
02:22:19|1.317
02:22:20|1.3172
02:22:21|1.3172
02:22:22|1.3159
02:22:23|1.3159
02:22:24|1.3159
02:22:26|1.3157
02:22:27|1.3157
02:22:27|1.3157
02:22:29|1.3157
02:22:30|1.3157
02:22:31|1.3156
02:22:32|1.3156
02:22:33|1.3156
02:22:34|1.3156
02:22:35|1.3156
02:22:35|1.3155
02:22:37|1.3152
02:22:38|1.3152
02:22:38|1.3152
02:22:40|1.3152
02:22:41|1.3146
02:22:42|1.315
02:22:43|1.315
02:22:44|1.315
02:22:45|1.315
02:22:46|1.3143
02:22:47|1.3143
02:22:48|1.3142
02:22:49|1.3141
02:22:50|1.3141
02:22:51|1.3141
02:22:52|1.3141
02:22:53|1.3143
02:22:54|1.3143
02:22:55|1.3142
02:22:56|1.3143
02:22:57|1.3143
02:22:58|1.3143
02:22:59|1.3143
02:23:00|1.3143
02:23:01|1.3143
02:23:02|1.3143
02:23:03|1.3143
02:23:04|1.3143
02:23:05|1.3143
02:23:06|1.3143
02:23:07|1.3143
02:23:08|1.3143
02:23:09|1.3141
02:23:11|1.3142
02:23:11|1.3142
02:23:12|1.3142
02:23:13|1.3142
02:23:14|1.3142
02:23:15|1.3142
02:23:16|1.3143
02:23:17|1.3143
02:23:18|1.3143
02:23:20|1.3143
02:23:20|1.3143
02:23:21|1.3143
02:23:22|1.3143
02:23:23|1.3143
02:23:24|1.3143
02:23:26|1.3143
02:23:27|1.3142
02:23:28|1.3142
02:23:29|1.3142
02:23:31|1.3142
02:23:31|1.3142
02:23:33|1.3143
02:23:33|1.3143
02:23:35|1.3143
02:23:35|1.3143
02:23:37|1.3143
02:23:37|1.3143
02:23:39|1.3143
02:23:40|1.3143
02:23:40|1.3143
02:23:41|1.3143
02:23:43|1.3143
02:23:43|1.3143
02:23:45|1.3143
02:23:45|1.3143
02:23:46|1.3143
02:23:48|1.3143
02:23:49|1.3143
02:23:50|1.3143
02:23:50|1.3142
02:23:52|1.3142
02:23:53|1.3142
02:23:54|1.3142
02:23:54|1.3142
02:23:55|1.3142
02:23:57|1.3153
02:23:58|1.3153
02:23:58|1.3153
02:24:00|1.3153
02:24:01|1.3153
02:24:02|1.3153
02:24:03|1.3153
02:24:03|1.3153
02:24:05|1.3153
02:24:06|1.3153
02:24:07|1.3153
02:24:08|1.3153
02:24:08|1.3153
02:24:10|1.3153
02:24:11|1.3153
02:24:12|1.3153
02:24:13|1.3153
02:24:14|1.3153
02:24:15|1.3153
02:24:16|1.3152
02:24:17|1.3152
02:24:18|1.3153
02:24:19|1.3153
02:24:20|1.3141
02:24:21|1.3143
02:24:22|1.3143
02:24:22|1.3143
02:24:23|1.3143
02:24:25|1.3143
02:24:25|1.3143
02:24:27|1.3143
02:24:28|1.3143
02:24:29|1.3141
02:24:30|1.3137
02:24:31|1.3136
02:24:32|1.3136
02:24:33|1.3136
02:24:35|1.3136
02:24:37|1.3137
02:24:37|1.3137
02:24:38|1.3137
02:24:39|1.3137
02:24:40|1.3137
02:24:41|1.3137
02:24:42|1.3137
02:24:43|1.3137
02:24:44|1.3137
02:24:45|1.3137
02:24:46|1.3136
02:24:47|1.3127
02:24:48|1.3127
02:24:49|1.3129
02:24:50|1.3129
02:24:51|1.3129
02:24:52|1.3119
02:24:53|1.3119
02:24:54|1.3119
02:24:56|1.3119
02:24:56|1.3119
02:24:57|1.3122
02:24:58|1.3122
02:24:59|1.3122
02:25:01|1.3122
02:25:01|1.3122
02:25:02|1.3122
02:25:03|1.3122
02:25:04|1.3122
02:25:06|1.3122
02:25:06|1.3122
02:25:08|1.3122
02:25:08|1.3129
02:25:10|1.3124
02:25:11|1.3124
02:25:11|1.3124
02:25:13|1.3124
02:25:13|1.3131
02:25:14|1.3131
02:25:15|1.3131
02:25:17|1.3131
02:25:17|1.3131
02:25:18|1.3131
02:25:19|1.3132
02:25:20|1.313
02:25:21|1.313
02:25:22|1.3131
02:25:24|1.3131
02:25:24|1.3131
02:25:25|1.3135
02:25:26|1.3129
02:25:28|1.3129
02:25:29|1.3129
02:25:30|1.3129
02:25:32|1.3131
02:25:32|1.3131
02:25:34|1.3131
02:25:34|1.3131
02:25:35|1.3131
02:25:37|1.3134
02:25:38|1.3134
02:25:39|1.3134
02:25:40|1.3134
02:25:41|1.3131
02:25:42|1.3139
02:25:43|1.316
02:25:44|1.316
02:25:45|1.3149
02:25:46|1.3142
02:25:47|1.3142
02:25:48|1.3143
02:25:49|1.3142
02:25:51|1.3145
02:25:51|1.3145
02:25:52|1.3139
02:25:53|1.3138
02:25:54|1.3139
02:25:56|1.3138
02:25:56|1.3138
02:25:57|1.3138
02:25:58|1.3137
02:25:59|1.3139
02:26:00|1.3139
02:26:01|1.3138
02:26:02|1.3137
02:26:03|1.3137
02:26:04|1.3164
02:26:05|1.3156
02:26:07|1.3156
02:26:07|1.3156
02:26:08|1.3156
02:26:09|1.3156
02:26:10|1.3157
02:26:11|1.3156
02:26:12|1.3156
02:26:13|1.3156
02:26:15|1.3159
02:26:15|1.3161
02:26:17|1.3159
02:26:18|1.3158
02:26:18|1.3158
02:26:19|1.3158
02:26:21|1.3158
02:26:21|1.3164
02:26:22|1.3164
02:26:24|1.3165
02:26:24|1.3165
02:26:26|1.3165
02:26:26|1.3166
02:26:27|1.3166
02:26:29|1.3166
02:26:30|1.3166
02:26:31|1.3166
02:26:33|1.3167
02:26:34|1.3158
02:26:35|1.3158
02:26:36|1.3155
02:26:37|1.3154
02:26:39|1.315
02:26:39|1.315
02:26:40|1.315
02:26:41|1.315
02:26:42|1.315
02:26:43|1.3149
02:26:44|1.314
02:26:45|1.3138
02:26:46|1.3138
02:26:47|1.3138
02:26:48|1.3138
02:26:49|1.3139
02:26:51|1.3139
02:26:52|1.3139
02:26:53|1.3139
02:26:53|1.3139
02:26:54|1.3137
02:26:56|1.3137
02:26:57|1.3137
02:26:58|1.3137
02:26:58|1.3139
02:26:59|1.3139
02:27:01|1.3142
02:27:01|1.3142
02:27:03|1.3142
02:27:04|1.3148
02:27:05|1.3148
02:27:05|1.3151
02:27:07|1.3151
02:27:08|1.3148
02:27:09|1.3148
02:27:10|1.3148
02:27:11|1.3148
02:27:11|1.3144
02:27:12|1.3144
02:27:14|1.3148
02:27:14|1.3148
02:27:16|1.3148
02:27:16|1.3146
02:27:18|1.3144
02:27:19|1.3144
02:27:20|1.3144
02:27:21|1.3144
02:27:22|1.3142
02:27:23|1.3144
02:27:24|1.3144
02:27:25|1.3144
02:27:26|1.3144
02:27:26|1.3145
02:27:28|1.315
02:27:29|1.3149
02:27:30|1.3148
02:27:32|1.3147
02:27:32|1.3147
02:27:33|1.3146
02:27:34|1.3149
02:27:35|1.3149
02:27:36|1.3149
02:27:37|1.3149
02:27:39|1.3149
02:27:39|1.315
02:27:40|1.3145
02:27:41|1.3145
02:27:42|1.315
02:27:44|1.315
02:27:44|1.315
02:27:45|1.3144
02:27:47|1.3144
02:27:47|1.3145
02:27:49|1.3145
02:27:50|1.3145
02:27:50|1.3143
02:27:51|1.3143
02:27:53|1.3143
02:27:54|1.3143
02:27:55|1.3143
02:27:55|1.3143
02:27:57|1.3144
02:27:57|1.3144
02:27:59|1.3144
02:28:00|1.3145
02:28:00|1.3143
02:28:02|1.3147
02:28:03|1.3147
02:28:03|1.3147
02:28:05|1.3147
02:28:05|1.3147
02:28:07|1.3147
02:28:08|1.3143
02:28:09|1.3143
02:28:10|1.3143
02:28:10|1.3122
02:28:12|1.3116
02:28:12|1.3124
02:28:14|1.3127
02:28:15|1.3127
02:28:15|1.3157
02:28:16|1.3164
02:28:17|1.3161
02:28:18|1.3145
02:28:19|1.3145
02:28:21|1.3148
02:28:21|1.3147
02:28:22|1.3145
02:28:23|1.314
02:28:24|1.3148
02:28:26|1.3148
02:28:27|1.315
02:28:27|1.3148
02:28:29|1.3152
02:28:30|1.315
02:28:31|1.315
02:28:32|1.3149
02:28:33|1.315
02:28:34|1.3151
02:28:35|1.3145
02:28:36|1.3145
02:28:38|1.3145
02:28:39|1.3136
02:28:41|1.3161
02:28:42|1.3157
02:28:43|1.3157
02:28:44|1.315
02:28:45|1.315
02:28:46|1.315
02:28:47|1.3152
02:28:47|1.3148
02:28:49|1.3148
02:28:50|1.3148
02:28:50|1.3148
02:28:51|1.3148
02:28:52|1.3149
02:28:57|1.3149
02:28:57|1.3151
02:28:58|1.3154
02:28:59|1.3154
02:29:00|1.3154
02:29:01|1.3154
02:29:02|1.3154
02:29:03|1.316
02:29:04|1.3164
02:29:06|1.3173
02:29:06|1.3173
02:29:08|1.3173
02:29:09|1.3173
02:29:10|1.3156
02:29:10|1.3156
02:29:12|1.3156
02:29:13|1.3156
02:29:13|1.3156
02:29:15|1.3162
02:29:15|1.3162
02:29:16|1.3162
02:29:17|1.317
02:29:18|1.317
02:29:20|1.3165
02:29:20|1.3163
02:29:21|1.3163
02:29:23|1.3163
02:29:24|1.3163
02:29:25|1.3163
02:29:26|1.3163
02:29:27|1.3163
02:29:28|1.3163
02:29:28|1.3163
02:29:30|1.3164
02:29:30|1.3163
02:29:32|1.3155
02:29:34|1.3155
02:29:34|1.3155
02:29:35|1.3155
02:29:36|1.3155
02:29:37|1.317
02:29:38|1.3162
02:29:40|1.3162
02:29:41|1.317
02:29:42|1.3168
02:29:43|1.3168
02:29:44|1.3165
02:29:45|1.3165
02:29:46|1.317
02:29:47|1.317
02:29:47|1.3166
02:29:49|1.3166
02:29:50|1.3166
02:29:50|1.3166
02:29:52|1.3163
02:29:53|1.3167
02:29:53|1.3166
02:29:55|1.3163
02:29:56|1.3163
02:29:56|1.3163
02:29:57|1.3163
02:29:58|1.3163
02:30:00|1.3165
02:30:00|1.3165
02:30:02|1.3165
02:30:03|1.3165
02:30:04|1.3165
02:30:04|1.3165
02:30:05|1.3166
02:30:06|1.3165
02:30:07|1.3165
02:30:09|1.3165
02:30:10|1.3165
02:30:11|1.3164
02:30:12|1.316
02:30:13|1.3157
02:30:13|1.3157
02:30:14|1.3161
02:30:16|1.3161
02:30:16|1.3156
02:30:18|1.3156
02:30:18|1.3158
02:30:19|1.3157
02:30:20|1.3157
02:30:21|1.3157
02:30:22|1.3147
02:30:23|1.3148
02:30:25|1.3148
02:30:25|1.3148
02:30:27|1.3148
02:30:28|1.3148
02:30:29|1.3152
02:30:29|1.3152
02:30:30|1.3152
02:30:31|1.3152
02:30:33|1.3152
02:30:34|1.315
02:30:35|1.3153
02:30:36|1.3149
02:30:37|1.3149
02:30:38|1.3149
02:30:39|1.315
02:30:40|1.3148
02:30:41|1.315
02:30:42|1.3144
02:30:43|1.315
02:30:44|1.315
02:30:45|1.3147
02:30:46|1.3147
02:30:47|1.3147
02:30:48|1.3147
02:30:49|1.3145
02:30:50|1.315
02:30:51|1.3152
02:30:52|1.3152
02:30:53|1.315
02:30:54|1.315
02:30:55|1.3143
02:30:56|1.3143
02:30:57|1.3146
02:30:58|1.3146
02:30:59|1.3146
02:31:00|1.3148
02:31:01|1.3148
02:31:02|1.3152
02:31:03|1.3152
02:31:04|1.3152
02:31:05|1.3152
02:31:06|1.3151
02:31:07|1.3152
02:31:08|1.3154
02:31:09|1.3154
02:31:10|1.3154
02:31:11|1.3154
02:31:12|1.3154
02:31:13|1.3156
02:31:14|1.3156
02:31:15|1.3156
02:31:16|1.3156
02:31:17|1.3164
02:31:18|1.3164
02:31:19|1.3164
02:31:20|1.3164
02:31:21|1.3164
02:31:22|1.3164
02:31:23|1.3164
02:31:24|1.3164
02:31:25|1.3164
02:31:26|1.3163
02:31:27|1.3163
02:31:28|1.3163
02:31:29|1.3163
02:31:30|1.3161
02:31:31|1.3161
02:31:33|1.3158
02:31:34|1.3158
02:31:35|1.3163
02:31:37|1.3163
02:31:38|1.3163
02:31:39|1.3163
02:31:40|1.3163
02:31:41|1.3164
02:31:42|1.3164
02:31:44|1.3164
02:31:44|1.3161
02:31:45|1.3161
02:31:46|1.3164
02:31:47|1.3154
02:31:48|1.3154
02:31:49|1.3154
02:31:50|1.3154
02:31:51|1.3153
02:31:52|1.3154
02:31:53|1.3154
02:31:54|1.3156
02:31:55|1.3156
02:31:56|1.3156
02:31:57|1.3163
02:31:58|1.3163
02:31:59|1.3163
02:32:00|1.3164
02:32:01|1.3164
02:32:03|1.3164
02:32:03|1.3164
02:32:05|1.3164
02:32:05|1.3164
02:32:06|1.3164
02:32:07|1.3164
02:32:09|1.3163
02:32:09|1.3161
02:32:10|1.3161
02:32:11|1.3161
02:32:12|1.3161
02:32:13|1.3161
02:32:15|1.3165
02:32:15|1.3165
02:32:17|1.3164
02:32:17|1.3164
02:32:19|1.3164
02:32:19|1.3166
02:32:21|1.3166
02:32:22|1.3166
02:32:23|1.3166
02:32:23|1.3166
02:32:25|1.3166
02:32:25|1.3165
02:32:27|1.3165
02:32:27|1.3164
02:32:29|1.3164
02:32:29|1.3164
02:32:30|1.3166
02:32:32|1.3166
02:32:33|1.3166
02:32:34|1.3166
02:32:35|1.3166
02:32:36|1.3166
02:32:36|1.3167
02:32:38|1.3167
02:32:39|1.3167
02:32:40|1.3167
02:32:41|1.3167
02:32:42|1.3169
02:32:43|1.3169
02:32:44|1.3169
02:32:44|1.3169
02:32:46|1.3173
02:32:47|1.317
02:32:48|1.3174
02:32:49|1.3174
02:32:49|1.3174
02:32:51|1.3174
02:32:51|1.3174
02:32:53|1.3173
02:32:54|1.3173
02:32:55|1.3173
02:32:56|1.3173
02:32:57|1.3173
02:32:58|1.3173
02:32:59|1.3173
02:33:00|1.3173
02:33:01|1.3172
02:33:02|1.3172
02:33:03|1.3172
02:33:04|1.3173
02:33:05|1.3173
02:33:06|1.3173
02:33:07|1.3173
02:33:08|1.3173
02:33:09|1.3175
02:33:10|1.318
02:33:11|1.318
02:33:12|1.318
02:33:13|1.3182
02:33:14|1.3185
02:33:15|1.3186
02:33:16|1.3189
02:33:17|1.3189
02:33:18|1.3191
02:33:19|1.319
02:33:20|1.3191
02:33:21|1.3185
02:33:22|1.3183
02:33:23|1.3174
02:33:24|1.3175
02:33:25|1.3175
02:33:26|1.3178
02:33:27|1.3179
02:33:28|1.3179
02:33:29|1.3179
02:33:30|1.3179
02:33:31|1.3179
02:33:32|1.3184
02:33:33|1.3185
02:33:34|1.3185
02:33:35|1.3185
02:33:37|1.3186
02:33:37|1.3186
02:33:39|1.3186
02:33:40|1.3186
02:33:41|1.3186
02:33:42|1.3185
02:33:42|1.3189
02:33:44|1.3189
02:33:45|1.3189
02:33:46|1.3189
02:33:47|1.3189
02:33:48|1.3185
02:33:49|1.3187
02:33:50|1.3188
02:33:51|1.3188
02:33:52|1.3185
02:33:53|1.3185
02:33:54|1.3183
02:33:55|1.3181
02:33:56|1.3181
02:33:57|1.3181
02:33:58|1.3183
02:33:58|1.3183
02:34:00|1.3188
02:34:01|1.3187
02:34:02|1.3187
02:34:03|1.3189
02:34:04|1.3189
02:34:05|1.3189
02:34:06|1.3189
02:34:07|1.3189
02:34:08|1.3189
02:34:09|1.3189
02:34:10|1.3185
02:34:11|1.3187
02:34:11|1.3188
02:34:13|1.3188
02:34:14|1.3181
02:34:15|1.32
02:34:15|1.32
02:34:17|1.3196
02:34:18|1.3196
02:34:18|1.3196
02:34:20|1.3196
02:34:21|1.3191
02:34:22|1.3191
02:34:22|1.3194
02:34:24|1.3193
02:34:24|1.3193
02:34:26|1.3193
02:34:27|1.3193
02:34:28|1.3195
02:34:29|1.3195
02:34:29|1.3195
02:34:31|1.3195
02:34:32|1.3195
02:34:33|1.3195
02:34:34|1.319
02:34:34|1.319
02:34:35|1.319
02:34:37|1.319
02:34:39|1.319
02:34:40|1.3191
02:34:41|1.3191
02:34:42|1.3191
02:34:43|1.3193
02:34:44|1.3193
02:34:45|1.3194
02:34:46|1.3194
02:34:47|1.3194
02:34:48|1.3194
02:34:50|1.3191
02:34:51|1.3191
02:34:52|1.3191
02:34:53|1.3191
02:34:54|1.3191
02:34:55|1.3191
02:34:56|1.3191
02:34:58|1.3191
02:34:58|1.3191
02:34:59|1.3191
02:35:01|1.319
02:35:02|1.319
02:35:02|1.319
02:35:03|1.319
02:35:04|1.319
02:35:06|1.3182
02:35:06|1.3182
02:35:08|1.318
02:35:08|1.318
02:35:10|1.318
02:35:11|1.3178
02:35:12|1.3178
02:35:13|1.3179
02:35:14|1.3179
02:35:14|1.3179
02:35:16|1.3179
02:35:16|1.3179
02:35:18|1.3178
02:35:19|1.318
02:35:19|1.318
02:35:21|1.3174
02:35:22|1.3174
02:35:23|1.3174
02:35:24|1.3174
02:35:25|1.3172
02:35:26|1.3172
02:35:26|1.3173
02:35:28|1.3174
02:35:28|1.3174
02:35:30|1.3173
02:35:31|1.3173
02:35:31|1.3171
02:35:32|1.3171
02:35:34|1.3171
02:35:34|1.3171
02:35:36|1.3172
02:35:37|1.3173
02:35:38|1.3173
02:35:39|1.3173
02:35:40|1.3173
02:35:41|1.317
02:35:42|1.317
02:35:43|1.317
02:35:44|1.317
02:35:45|1.3169
02:35:46|1.317
02:35:47|1.3169
02:35:48|1.3169
02:35:49|1.3169
02:35:50|1.317
02:35:52|1.317
02:35:52|1.317
02:35:53|1.317
02:35:55|1.317
02:35:55|1.317
02:35:57|1.317
02:35:58|1.3168
02:35:59|1.3163
02:36:00|1.3163
02:36:01|1.3161
02:36:01|1.3161
02:36:03|1.3161
02:36:04|1.3159
02:36:05|1.3159
02:36:05|1.3159
02:36:07|1.3159
02:36:07|1.3158
02:36:09|1.3158
02:36:09|1.3172
02:36:10|1.3172
02:36:11|1.317
02:36:13|1.3172
02:36:13|1.3172
02:36:14|1.3172
02:36:15|1.3172
02:36:16|1.3172
02:36:17|1.3172
02:36:19|1.3181
02:36:20|1.3181
02:36:21|1.3187
02:36:21|1.3187
02:36:22|1.3187
02:36:23|1.3187
02:36:25|1.3186
02:36:25|1.3187
02:36:26|1.3187
02:36:27|1.3172
02:36:28|1.3172
02:36:30|1.3181
02:36:30|1.3181
02:36:31|1.3171
02:36:32|1.3175
02:36:33|1.3175
02:36:34|1.3175
02:36:35|1.3159
02:36:36|1.3154
02:36:37|1.3156
02:36:39|1.3156
02:36:41|1.3156
02:36:42|1.3189
02:36:43|1.319
02:36:44|1.3184
02:36:45|1.3184
02:36:46|1.3186
02:36:47|1.318
02:36:48|1.3183
02:36:49|1.3181
02:36:50|1.3181
02:36:51|1.318
02:36:52|1.3181
02:36:53|1.3181
02:36:54|1.3181
02:36:55|1.318
02:36:56|1.318
02:36:57|1.318
02:36:58|1.3181
02:36:59|1.3181
02:37:00|1.3181
02:37:00|1.3181
02:37:02|1.3181
02:37:03|1.318
02:37:04|1.318
02:37:05|1.318
02:37:06|1.3181
02:37:06|1.3181
02:37:08|1.3181
02:37:09|1.3181
02:37:09|1.3181
02:37:11|1.3181
02:37:12|1.3181
02:37:13|1.3181
02:37:14|1.3181
02:37:15|1.3181
02:37:16|1.3181
02:37:17|1.3183
02:37:18|1.3183
02:37:18|1.3183
02:37:20|1.3182
02:37:20|1.3183
02:37:21|1.3183
02:37:23|1.3183
02:37:23|1.3182
02:37:24|1.3182
02:37:26|1.3181
02:37:26|1.3182
02:37:28|1.3182
02:37:29|1.3182
02:37:29|1.3182
02:37:31|1.3182
02:37:32|1.3182
02:37:34|1.3182
02:37:34|1.3182
02:37:35|1.318
02:37:36|1.318
02:37:37|1.318
02:37:38|1.3182
02:37:40|1.3182
02:37:40|1.3182
02:37:42|1.3181
02:37:42|1.3157
02:37:44|1.315
02:37:45|1.3141
02:37:46|1.3141
02:37:47|1.3146
02:37:48|1.3146
02:37:49|1.3146
02:37:50|1.3147
02:37:51|1.3145
02:37:52|1.3144
02:37:53|1.3148
02:37:54|1.3148
02:37:55|1.3147
02:37:56|1.3149
02:37:57|1.3149
02:37:58|1.3149
02:37:59|1.3147
02:38:00|1.3147
02:38:01|1.3147
02:38:02|1.3141
02:38:03|1.3141
02:38:04|1.3141
02:38:05|1.3141
02:38:06|1.3141
02:38:07|1.3144
02:38:08|1.3146
02:38:09|1.3146
02:38:10|1.3146
02:38:11|1.3146
02:38:12|1.3138
02:38:13|1.3142
02:38:14|1.3137
02:38:15|1.3137
02:38:16|1.3137
02:38:17|1.3137
02:38:18|1.3136
02:38:19|1.3137
02:38:20|1.3138
02:38:21|1.3137
02:38:22|1.3137
02:38:23|1.3137
02:38:24|1.3138
02:38:25|1.3137
02:38:26|1.3137
02:38:27|1.3136
02:38:28|1.3136
02:38:29|1.3136
02:38:30|1.3135
02:38:31|1.3135
02:38:32|1.3135
02:38:33|1.3135
02:38:34|1.3135
02:38:36|1.3135
02:38:36|1.3137
02:38:37|1.3136
02:38:38|1.3136
02:38:39|1.3135
02:38:41|1.3138
02:38:41|1.3136
02:38:42|1.3136
02:38:45|1.3133
02:38:46|1.3133
02:38:47|1.3135
02:38:48|1.3133
02:38:49|1.3133
02:38:50|1.3134
02:38:51|1.3134
02:38:52|1.3134
02:38:53|1.3134
02:38:53|1.3134
02:38:55|1.3135
02:38:56|1.3136
02:38:57|1.3136
02:38:58|1.3136
02:38:59|1.3136
02:39:00|1.3135
02:39:01|1.3135
02:39:02|1.3135
02:39:03|1.3135
02:39:04|1.3135
02:39:06|1.3134
02:39:06|1.3134
02:39:07|1.3134
02:39:08|1.3138
02:39:09|1.3138
02:39:10|1.3147
02:39:11|1.314
02:39:12|1.314
02:39:13|1.3138
02:39:14|1.3141
02:39:15|1.3141
02:39:16|1.3141
02:39:17|1.3141
02:39:18|1.3141
02:39:19|1.3141
02:39:21|1.3142
02:39:22|1.3142
02:39:22|1.3144
02:39:23|1.3144
02:39:24|1.3144
02:39:26|1.3151
02:39:26|1.3151
02:39:28|1.3151
02:39:28|1.3151
02:39:29|1.3151
02:39:30|1.3151
02:39:32|1.3156
02:39:33|1.3156
02:39:33|1.3156
02:39:35|1.3156
02:39:35|1.3158
02:39:37|1.3158
02:39:37|1.3158
02:39:38|1.3158
02:39:39|1.3154
02:39:41|1.3154
02:39:42|1.3156
02:39:43|1.3156
02:39:44|1.3152
02:39:45|1.3152
02:39:46|1.3179
02:39:47|1.3178
02:39:48|1.3169
02:39:49|1.3169
02:39:50|1.3169
02:39:51|1.3169
02:39:52|1.3174
02:39:53|1.3178
02:39:55|1.3178
02:39:55|1.3178
02:39:56|1.3178
02:39:57|1.3178
02:39:58|1.3178
02:39:59|1.318
02:40:00|1.318
02:40:01|1.318
02:40:02|1.3181
02:40:03|1.3181
02:40:04|1.3184
02:40:05|1.3184
02:40:06|1.3184
02:40:07|1.3184
02:40:08|1.3184
02:40:09|1.3185
02:40:11|1.3186
02:40:11|1.3186
02:40:13|1.3186
02:40:14|1.3186
02:40:15|1.3186
02:40:15|1.3187
02:40:16|1.3187
02:40:17|1.3187
02:40:19|1.3187
02:40:19|1.3187
02:40:20|1.3187
02:40:21|1.319
02:40:23|1.319
02:40:23|1.319
02:40:25|1.3185
02:40:25|1.3185
02:40:26|1.3188
02:40:28|1.3183
02:40:28|1.3183
02:40:29|1.3183
02:40:30|1.3183
02:40:32|1.3183
02:40:32|1.3189
02:40:33|1.3189
02:40:34|1.3189
02:40:35|1.319
02:40:36|1.319
02:40:37|1.3194
02:40:38|1.3199
02:40:39|1.32
02:40:41|1.32
02:40:42|1.3199
02:40:43|1.3199
02:40:44|1.3198
02:40:46|1.3194
02:40:47|1.3191
02:40:48|1.3191
02:40:51|1.3191
02:40:51|1.319
02:40:52|1.319
02:40:53|1.319
02:40:54|1.3224
02:40:55|1.3307
02:40:56|1.3301
02:40:57|1.3302
02:40:58|1.3292
02:41:00|1.3281
02:41:00|1.3271
02:41:01|1.3271
02:41:02|1.3271
02:41:03|1.3263
02:41:05|1.3258
02:41:05|1.3259
02:41:06|1.3248
02:41:07|1.3249
02:41:08|1.3249
02:41:09|1.3308
02:41:10|1.3307
02:41:11|1.3291
02:41:12|1.329
02:41:13|1.329
02:41:14|1.3296
02:41:15|1.3289
02:41:16|1.33
02:41:17|1.3291
02:41:18|1.3293
02:41:19|1.3291
02:41:20|1.3291
02:41:22|1.3288
02:41:22|1.3291
02:41:23|1.3291
02:41:24|1.3291
02:41:25|1.3291
02:41:26|1.33
02:41:27|1.3291
02:41:29|1.3298
02:41:29|1.3282
02:41:30|1.3277
02:41:32|1.3277
02:41:32|1.3277
02:41:34|1.3274
02:41:34|1.3267
02:41:36|1.3259
02:41:36|1.3257
02:41:38|1.3248
02:41:39|1.3248
02:41:39|1.3249
02:41:41|1.3247
02:41:41|1.3247
02:41:43|1.3247
02:41:44|1.3248
02:41:45|1.3248
02:41:47|1.3248
02:41:48|1.3248
02:41:49|1.3248
02:41:50|1.3247
02:41:51|1.3248
02:41:52|1.3248
02:41:53|1.3248
02:41:54|1.3247
02:41:55|1.3251
02:41:56|1.3247
02:41:57|1.3247
02:41:58|1.3247
02:41:59|1.3247
02:42:00|1.3246
02:42:01|1.3247
02:42:02|1.3247
02:42:03|1.3248
02:42:04|1.3248
02:42:05|1.3248
02:42:06|1.3251
02:42:07|1.3251
02:42:08|1.3251
02:42:09|1.3255
02:42:10|1.3252
02:42:10|1.3254
02:42:11|1.3255
02:42:12|1.3257
02:42:13|1.3257
02:42:14|1.3257
02:42:16|1.3257
02:42:17|1.3275
02:42:17|1.3275
02:42:18|1.3272
02:42:20|1.3283
02:42:21|1.3283
02:42:22|1.3279
02:42:23|1.3269
02:42:24|1.326
02:42:25|1.3264
02:42:26|1.3264
02:42:26|1.3267
02:42:28|1.3266
02:42:29|1.3271
02:42:30|1.327
02:42:30|1.327
02:42:32|1.327
02:42:33|1.327
02:42:34|1.327
02:42:35|1.327
02:42:36|1.327
02:42:37|1.327
02:42:37|1.3258
02:42:39|1.3263
02:42:39|1.3263
02:42:41|1.3266
02:42:41|1.3266
02:42:43|1.3266
02:42:44|1.3266
02:42:45|1.3267
02:42:46|1.3267
02:42:48|1.3266
02:42:49|1.3266
02:42:50|1.3266
02:42:51|1.3266
02:42:52|1.3266
02:42:53|1.3266
02:42:54|1.3266
02:42:54|1.3268
02:42:56|1.3268
02:42:57|1.3268
02:42:58|1.3266
02:42:59|1.3267
02:43:00|1.3265
02:43:02|1.3267
02:43:03|1.3267
02:43:04|1.3268
02:43:05|1.3268
02:43:05|1.3268
02:43:07|1.3265
02:43:08|1.3265
02:43:08|1.327
02:43:09|1.327
02:43:11|1.327
02:43:12|1.327
02:43:13|1.327
02:43:13|1.327
02:43:14|1.3269
02:43:16|1.327
02:43:17|1.327
02:43:17|1.327
02:43:18|1.327
02:43:20|1.327
02:43:21|1.327
02:43:22|1.327
02:43:22|1.327
02:43:23|1.327
02:43:25|1.3276
02:43:25|1.3276
02:43:27|1.3283
02:43:27|1.3283
02:43:29|1.3276
02:43:29|1.3276
02:43:30|1.3276
02:43:31|1.3283
02:43:32|1.3283
02:43:33|1.3283
02:43:35|1.3283
02:43:36|1.3283
02:43:36|1.3283
02:43:38|1.3282
02:43:39|1.3282
02:43:39|1.3283
02:43:40|1.3283
02:43:41|1.3283
02:43:42|1.3283
02:43:44|1.3283
02:43:45|1.3283
02:43:46|1.3283
02:43:47|1.3279
02:43:48|1.3279
02:43:49|1.3278
02:43:50|1.3278
02:43:52|1.3278
02:43:52|1.3278
02:43:53|1.3278
02:43:54|1.3277
02:43:55|1.3277
02:43:56|1.3275
02:43:57|1.3275
02:43:58|1.327
02:44:00|1.327
02:44:01|1.3271
02:44:02|1.3271
02:44:03|1.3271
02:44:04|1.3271
02:44:05|1.3271
02:44:06|1.3271
02:44:07|1.3271
02:44:08|1.3266
02:44:09|1.3266
02:44:10|1.3266
02:44:11|1.3271
02:44:12|1.3268
02:44:13|1.3268
02:44:14|1.3268
02:44:15|1.3268
02:44:16|1.3268
02:44:17|1.327
02:44:18|1.3271
02:44:19|1.3272
02:44:20|1.3272
02:44:22|1.3278
02:44:22|1.3281
02:44:23|1.3275
02:44:24|1.3275
02:44:25|1.3275
02:44:27|1.3275
02:44:27|1.3278
02:44:28|1.328
02:44:29|1.3283
02:44:30|1.3281
02:44:31|1.3281
02:44:32|1.3281
02:44:33|1.3283
02:44:34|1.3284
02:44:35|1.3284
02:44:36|1.3284
02:44:37|1.3284
02:44:38|1.3284
02:44:39|1.3287
02:44:40|1.3286
02:44:41|1.3286
02:44:42|1.3286
02:44:43|1.3286
02:44:44|1.3286
02:44:45|1.3288
02:44:47|1.3289
02:44:48|1.3289
02:44:49|1.3287
02:44:51|1.3289
02:44:52|1.3289
02:44:53|1.3288
02:44:54|1.3288
02:44:55|1.3288
02:44:56|1.3288
02:44:57|1.329
02:44:58|1.329
02:44:59|1.329
02:44:59|1.329
02:45:01|1.329
02:45:02|1.329
02:45:03|1.3289
02:45:03|1.3289
02:45:05|1.3289
02:45:05|1.3289
02:45:06|1.3289
02:45:08|1.3288
02:45:08|1.3288
02:45:10|1.3288
02:45:11|1.3288
02:45:12|1.3288
02:45:12|1.3287
02:45:14|1.3288
02:45:15|1.3286
02:45:16|1.3286
02:45:16|1.3281
02:45:18|1.3281
02:45:19|1.3286
02:45:20|1.3286
02:45:21|1.3286
02:45:22|1.3286
02:45:23|1.3286
02:45:24|1.3286
02:45:25|1.3288
02:45:26|1.3288
02:45:27|1.3288
02:45:28|1.3288
02:45:29|1.3288
02:45:30|1.329
02:45:31|1.3304
02:45:32|1.3306
02:45:33|1.3306
02:45:34|1.3306
02:45:35|1.3307
02:45:36|1.3311
02:45:37|1.3311
02:45:38|1.3312
02:45:39|1.3312
02:45:40|1.3309
02:45:41|1.3314
02:45:42|1.3309
02:45:43|1.331
02:45:44|1.331
02:45:45|1.3312
02:45:46|1.3314
02:45:48|1.331
02:45:48|1.331
02:45:50|1.3309
02:45:51|1.3309
02:45:52|1.3307
02:45:53|1.3305
02:45:54|1.3305
02:45:55|1.3305
02:45:56|1.3305
02:45:57|1.3305
02:45:58|1.3309
02:45:59|1.331
02:46:00|1.331
02:46:01|1.331
02:46:02|1.331
02:46:04|1.331
02:46:04|1.331
02:46:05|1.331
02:46:06|1.331
02:46:07|1.331
02:46:09|1.331
02:46:09|1.331
02:46:10|1.331
02:46:11|1.331
02:46:12|1.331
02:46:13|1.331
02:46:14|1.331
02:46:15|1.331
02:46:16|1.331
02:46:17|1.3309
02:46:18|1.3309
02:46:19|1.3309
02:46:20|1.331
02:46:21|1.3309
02:46:22|1.3309
02:46:23|1.331
02:46:24|1.331
02:46:25|1.3309
02:46:26|1.3309
02:46:27|1.3309
02:46:28|1.3309
02:46:29|1.3309
02:46:30|1.3309
02:46:31|1.3314
02:46:32|1.3311
02:46:33|1.3312
02:46:34|1.3312
02:46:35|1.3315
02:46:36|1.3315
02:46:37|1.3314
02:46:38|1.3314
02:46:39|1.3314
02:46:40|1.3314
02:46:41|1.3314
02:46:42|1.3311
02:46:43|1.3314
02:46:44|1.3314
02:46:45|1.3312
02:46:47|1.3313
02:46:48|1.3315
02:46:49|1.3313
02:46:50|1.3312
02:46:50|1.3312
02:46:52|1.3312
02:46:53|1.3313
02:46:54|1.332
02:46:55|1.3319
02:46:56|1.3311
02:46:57|1.3315
02:46:59|1.3315
02:46:59|1.332
02:47:00|1.3312
02:47:01|1.3312
02:47:02|1.3307
02:47:03|1.3307
02:47:04|1.3307
02:47:05|1.3314
02:47:06|1.3314
02:47:07|1.3314
02:47:08|1.3314
02:47:09|1.3314
02:47:10|1.3309
02:47:11|1.3309
02:47:12|1.3309
02:47:13|1.3309
02:47:14|1.3306
02:47:15|1.33
02:47:16|1.3299
02:47:17|1.3299
02:47:18|1.3299
02:47:19|1.3293
02:47:20|1.3293
02:47:22|1.3295
02:47:22|1.3295
02:47:24|1.3293
02:47:24|1.3292
02:47:25|1.3285
02:47:26|1.3289
02:47:27|1.3288
02:47:29|1.3283
02:47:29|1.3277
02:47:30|1.3271
02:47:32|1.3282
02:47:32|1.3286
02:47:33|1.3275
02:47:34|1.3282
02:47:36|1.3281
02:47:36|1.3281
02:47:37|1.3282
02:47:38|1.3289
02:47:40|1.3286
02:47:40|1.3286
02:47:42|1.3285
02:47:43|1.329
02:47:43|1.329
02:47:45|1.3299
02:47:45|1.3299
02:47:46|1.3296
02:47:48|1.3296
02:47:48|1.3296
02:47:50|1.3296
02:47:52|1.3298
02:47:52|1.3298
02:47:54|1.3298
02:47:54|1.3298
02:47:56|1.3298
02:47:57|1.33
02:47:58|1.33
02:47:59|1.3302
02:48:00|1.3297
02:48:01|1.3292
02:48:02|1.3298
02:48:03|1.3298
02:48:04|1.33
02:48:05|1.3302
02:48:06|1.3302
02:48:07|1.3303
02:48:08|1.3308
02:48:09|1.3308
02:48:10|1.331
02:48:11|1.3316
02:48:12|1.3316
02:48:13|1.3319
02:48:14|1.3318
02:48:15|1.3318
02:48:17|1.3316
02:48:17|1.3316
02:48:18|1.3317
02:48:19|1.3317
02:48:20|1.3317
02:48:22|1.3317
02:48:22|1.3317
02:48:23|1.3313
02:48:24|1.3314
02:48:25|1.3314
02:48:26|1.3314
02:48:27|1.3314
02:48:28|1.3314
02:48:29|1.3316
02:48:30|1.3314
02:48:31|1.3317
02:48:32|1.3313
02:48:33|1.3313
02:48:34|1.3316
02:48:35|1.3314
02:48:36|1.3313
02:48:38|1.3313
02:48:38|1.3313
02:48:39|1.3313
02:48:40|1.331
02:48:41|1.331
02:48:42|1.331
02:48:43|1.331
02:48:44|1.3313
02:48:45|1.3313
02:48:46|1.3311
02:48:47|1.3311
02:48:48|1.3311
02:48:49|1.3311
02:48:50|1.3311
02:48:51|1.3311
02:48:53|1.331
02:48:54|1.331
02:48:55|1.331
02:48:56|1.3307
02:48:57|1.3307
02:48:58|1.3307
02:48:59|1.3307
02:49:00|1.3307
02:49:01|1.3307
02:49:02|1.3305
02:49:03|1.3306
02:49:04|1.3306
02:49:05|1.3305
02:49:06|1.3302
02:49:07|1.3302
02:49:08|1.3302
02:49:09|1.3305
02:49:10|1.3305
02:49:11|1.3304
02:49:12|1.3304
02:49:13|1.3304
02:49:14|1.3304
02:49:15|1.3305
02:49:16|1.3305
02:49:17|1.3305
02:49:18|1.3305
02:49:19|1.3305
02:49:20|1.33
02:49:21|1.33
02:49:22|1.3312
02:49:23|1.3301
02:49:24|1.3301
02:49:25|1.33
02:49:26|1.3304
02:49:27|1.3304
02:49:28|1.3304
02:49:29|1.3304
02:49:30|1.3304
02:49:31|1.3304
02:49:32|1.3305
02:49:33|1.3305
02:49:34|1.3304
02:49:35|1.3303
02:49:36|1.3304
02:49:37|1.3304
02:49:38|1.3304
02:49:39|1.3294
02:49:40|1.3294
02:49:41|1.3294
02:49:42|1.3294
02:49:43|1.3294
02:49:44|1.3294
02:49:45|1.33
02:49:46|1.33
02:49:47|1.3301
02:49:48|1.3299
02:49:49|1.33
02:49:50|1.33
02:49:51|1.33
02:49:53|1.33
02:49:54|1.3293
02:49:55|1.3297
02:49:56|1.3297
02:49:57|1.3297
02:49:58|1.3297
02:49:59|1.3297
02:50:00|1.3295
02:50:01|1.3295
02:50:02|1.3295
02:50:03|1.3295
02:50:04|1.3291
02:50:05|1.3296
02:50:06|1.3296
02:50:07|1.3296
02:50:08|1.329
02:50:09|1.3292
02:50:10|1.329
02:50:11|1.3295
02:50:12|1.3295
02:50:13|1.3295
02:50:14|1.3295
02:50:15|1.3295
02:50:16|1.3295
02:50:17|1.3294
02:50:18|1.3294
02:50:19|1.3294
02:50:20|1.3294
02:50:21|1.3294
02:50:22|1.3291
02:50:23|1.3291
02:50:24|1.3291
02:50:25|1.3291
02:50:26|1.3291
02:50:27|1.3291
02:50:28|1.3291
02:50:29|1.3291
02:50:30|1.3291
02:50:31|1.3291
02:50:32|1.3291
02:50:33|1.3291
02:50:34|1.3291
02:50:35|1.3291
02:50:36|1.3291
02:50:37|1.3291
02:50:38|1.329
02:50:39|1.329
02:50:40|1.329
02:50:41|1.3285
02:50:42|1.3283
02:50:43|1.3283
02:50:44|1.3283
02:50:45|1.3285
02:50:46|1.3275
02:50:47|1.3275
02:50:48|1.3275
02:50:49|1.3262
02:50:50|1.3259
02:50:51|1.3263
02:50:52|1.3263
02:50:54|1.3263
02:50:55|1.3263
02:50:56|1.3263
02:50:57|1.3263
02:50:57|1.3259
02:50:59|1.3259
02:51:00|1.3259
02:51:01|1.3259
02:51:02|1.3259
02:51:03|1.3259
02:51:03|1.3259
02:51:05|1.3267
02:51:06|1.3267
02:51:06|1.3267
02:51:08|1.3281
02:51:09|1.3286
02:51:10|1.3286
02:51:11|1.3286
02:51:12|1.3286
02:51:13|1.3286
02:51:14|1.3286
02:51:15|1.3272
02:51:16|1.3272
02:51:17|1.3276
02:51:18|1.3276
02:51:18|1.3275
02:51:20|1.3266
02:51:20|1.3266
02:51:22|1.3266
02:51:23|1.3266
02:51:24|1.3266
02:51:25|1.3262
02:51:25|1.3262
02:51:27|1.3262
02:51:28|1.3274
02:51:29|1.3273
02:51:30|1.3278
02:51:31|1.3278
02:51:32|1.3278
02:51:33|1.3278
02:51:34|1.327
02:51:35|1.3276
02:51:36|1.3276
02:51:37|1.3269
02:51:38|1.3275
02:51:39|1.3274
02:51:40|1.3274
02:51:41|1.3273
02:51:42|1.3273
02:51:43|1.3273
02:51:44|1.3273
02:51:45|1.3273
02:51:46|1.3273
02:51:47|1.3274
02:51:48|1.3274
02:51:49|1.3274
02:51:50|1.3274
02:51:51|1.3274
02:51:52|1.3274
02:51:53|1.3273
02:51:55|1.3274
02:51:55|1.327
02:51:57|1.327
02:51:57|1.327
02:51:58|1.3271
02:52:00|1.3271
02:52:00|1.3271
02:52:02|1.3271
02:52:03|1.3271
02:52:04|1.3271
02:52:05|1.3271
02:52:05|1.327
02:52:07|1.327
02:52:08|1.327
02:52:09|1.327
02:52:10|1.327
02:52:11|1.327
02:52:12|1.327
02:52:13|1.3269
02:52:14|1.3269
02:52:15|1.327
02:52:16|1.327
02:52:16|1.327
02:52:18|1.327
02:52:18|1.3271
02:52:20|1.3274
02:52:21|1.3274
02:52:22|1.3277
02:52:23|1.3277
02:52:23|1.3277
02:52:25|1.3279
02:52:26|1.3282
02:52:27|1.3282
02:52:28|1.3284
02:52:29|1.3283
02:52:30|1.3283
02:52:31|1.3282
02:52:31|1.3283
02:52:33|1.3304
02:52:34|1.3301
02:52:34|1.33
02:52:36|1.33
02:52:37|1.3297
02:52:38|1.3298
02:52:39|1.3299
02:52:39|1.3305
02:52:40|1.3302
02:52:42|1.3302
02:52:42|1.3303
02:52:44|1.3302
02:52:45|1.3299
02:52:46|1.3307
02:52:47|1.3299
02:52:48|1.3296
02:52:49|1.3296
02:52:50|1.3296
02:52:51|1.3296
02:52:52|1.3302
02:52:53|1.3302
02:52:54|1.3298
02:52:56|1.3296
02:52:57|1.3296
02:52:58|1.3294
02:52:59|1.3298
02:53:00|1.3298
02:53:01|1.3298
02:53:03|1.3298
02:53:03|1.3298
02:53:04|1.3298
02:53:05|1.3301
02:53:06|1.3296
02:53:07|1.3307
02:53:09|1.3307
02:53:09|1.33
02:53:10|1.3299
02:53:11|1.3299
02:53:13|1.3299
02:53:14|1.3299
02:53:15|1.3299
02:53:16|1.3299
02:53:17|1.3299
02:53:17|1.3295
02:53:18|1.3299
02:53:19|1.3307
02:53:21|1.3305
02:53:21|1.3302
02:53:23|1.3302
02:53:23|1.3302
02:53:25|1.3302
02:53:26|1.3303
02:53:27|1.3303
02:53:28|1.3304
02:53:29|1.3304
02:53:30|1.3304
02:53:30|1.3295
02:53:32|1.3299
02:53:32|1.3299
02:53:33|1.3299
02:53:34|1.3299
02:53:35|1.3291
02:53:37|1.3294
02:53:37|1.3294
02:53:38|1.3294
02:53:39|1.3294
02:53:41|1.3295
02:53:42|1.3295
02:53:43|1.3295
02:53:43|1.3293
02:53:45|1.3292
02:53:46|1.3292
02:53:47|1.3293
02:53:48|1.3293
02:53:49|1.3293
02:53:50|1.3293
02:53:51|1.3295
02:53:52|1.3295
02:53:53|1.3296
02:53:54|1.3296
02:53:55|1.3287
02:53:56|1.3293
02:53:58|1.3293
02:53:58|1.3293
02:54:00|1.3293
02:54:00|1.3297
02:54:02|1.3294
02:54:03|1.3294
02:54:04|1.3295
02:54:04|1.3295
02:54:06|1.3296
02:54:07|1.3297
02:54:08|1.3297
02:54:09|1.3297
02:54:10|1.3297
02:54:11|1.3297
02:54:12|1.3297
02:54:13|1.3297
02:54:14|1.3297
02:54:15|1.3297
02:54:16|1.3296
02:54:17|1.3296
02:54:18|1.3296
02:54:19|1.3297
02:54:20|1.3297
02:54:21|1.3296
02:54:22|1.3296
02:54:23|1.3296
02:54:24|1.3296
02:54:25|1.3296
02:54:26|1.3296
02:54:27|1.3293
02:54:28|1.3293
02:54:29|1.3296
02:54:30|1.3296
02:54:31|1.3296
02:54:32|1.3296
02:54:33|1.3296
02:54:34|1.3287
02:54:35|1.3287
02:54:36|1.3287
02:54:37|1.3287
02:54:38|1.328
02:54:39|1.3275
02:54:40|1.3275
02:54:41|1.3275
02:54:42|1.3275
02:54:43|1.3267
02:54:44|1.3275
02:54:45|1.3275
02:54:46|1.3275
02:54:47|1.328
02:54:48|1.328
02:54:49|1.328
02:54:50|1.328
02:54:51|1.3285
02:54:52|1.3281
02:54:53|1.3281
02:54:54|1.3281
02:54:55|1.3281
02:54:56|1.3281
02:54:58|1.328
02:54:59|1.3285
02:55:00|1.3285
02:55:01|1.3285
02:55:03|1.3295
02:55:03|1.3295
02:55:04|1.3295
02:55:05|1.3295
02:55:07|1.3298
02:55:08|1.3295
02:55:09|1.3295
02:55:10|1.3296
02:55:11|1.33
02:55:12|1.3296
02:55:13|1.3296
02:55:13|1.3296
02:55:15|1.3297
02:55:16|1.3294
02:55:17|1.3302
02:55:17|1.3302
02:55:19|1.3311
02:55:20|1.3312
02:55:21|1.331
02:55:22|1.331
02:55:23|1.3311
02:55:24|1.3311
02:55:25|1.3311
02:55:26|1.3311
02:55:26|1.3311
02:55:27|1.3311
02:55:28|1.332
02:55:30|1.332
02:55:31|1.3313
02:55:31|1.3313
02:55:33|1.3313
02:55:34|1.3313
02:55:34|1.3311
02:55:36|1.3313
02:55:37|1.3312
02:55:38|1.3312
02:55:39|1.3312
02:55:40|1.3313
02:55:40|1.3313
02:55:41|1.3315
02:55:43|1.3315
02:55:44|1.3315
02:55:44|1.3315
02:55:46|1.331
02:55:47|1.331
02:55:48|1.331
02:55:48|1.331
02:55:50|1.3313
02:55:51|1.3307
02:55:52|1.3307
02:55:53|1.3311
02:55:54|1.3311
02:55:55|1.3311
02:55:56|1.3311
02:55:56|1.3311
02:55:58|1.3311
02:56:00|1.3311
02:56:01|1.3303
02:56:02|1.3303
02:56:03|1.33
02:56:04|1.3301
02:56:05|1.3301
02:56:06|1.33
02:56:07|1.3301
02:56:08|1.3301
02:56:08|1.3301
02:56:10|1.3302
02:56:11|1.3302
02:56:12|1.3302
02:56:13|1.3302
02:56:14|1.3302
02:56:15|1.3302
02:56:16|1.33
02:56:17|1.33
02:56:18|1.33
02:56:19|1.33
02:56:20|1.33
02:56:21|1.3301
02:56:22|1.3301
02:56:23|1.3301
02:56:24|1.3301
02:56:25|1.3301
02:56:26|1.33
02:56:27|1.3301
02:56:28|1.3278
02:56:29|1.3269
02:56:30|1.3269
02:56:31|1.327
02:56:32|1.3271
02:56:33|1.3276
02:56:34|1.3276
02:56:35|1.3278
02:56:36|1.3279
02:56:37|1.328
02:56:38|1.3277
02:56:39|1.328
02:56:40|1.328
02:56:41|1.328
02:56:42|1.328
02:56:43|1.3286
02:56:44|1.3284
02:56:46|1.3282
02:56:46|1.33
02:56:47|1.3301
02:56:48|1.33
02:56:49|1.33
02:56:51|1.3291
02:56:51|1.3291
02:56:52|1.3291
02:56:53|1.3291
02:56:54|1.3291
02:56:55|1.3291
02:56:56|1.3291
02:56:57|1.3292
02:56:59|1.3292
02:57:00|1.3292
02:57:01|1.3295
02:57:02|1.3296
02:57:03|1.3296
02:57:04|1.33
02:57:05|1.3299
02:57:06|1.33
02:57:07|1.3299
02:57:08|1.3303
02:57:09|1.3303
02:57:10|1.3303
02:57:11|1.3305
02:57:13|1.3305
02:57:14|1.3304
02:57:14|1.3304
02:57:16|1.3305
02:57:17|1.3305
02:57:17|1.3305
02:57:18|1.3305
02:57:20|1.3305
02:57:21|1.3305
02:57:22|1.3305
02:57:23|1.3305
02:57:24|1.3303
02:57:25|1.3303
02:57:26|1.33
02:57:27|1.33
02:57:28|1.3304
02:57:29|1.3304
02:57:30|1.3302
02:57:31|1.3302
02:57:32|1.3304
02:57:33|1.3304
02:57:34|1.3304
02:57:35|1.3304
02:57:36|1.3304
02:57:37|1.3304
02:57:38|1.3303
02:57:39|1.3305
02:57:40|1.3305
02:57:41|1.3305
02:57:42|1.3305
02:57:43|1.3311
02:57:44|1.331
02:57:45|1.331
02:57:46|1.3308
02:57:47|1.3308
02:57:48|1.3308
02:57:49|1.3308
02:57:50|1.3308
02:57:51|1.3308
02:57:52|1.3308
02:57:53|1.3308
02:57:54|1.3308
02:57:55|1.3315
02:57:56|1.3315
02:57:57|1.3315
02:57:58|1.3315
02:57:59|1.3315
02:58:01|1.3312
02:58:02|1.3315
02:58:03|1.3315
02:58:04|1.3315
02:58:05|1.3316
02:58:06|1.3316
02:58:07|1.3316
02:58:08|1.3316
02:58:09|1.3316
02:58:10|1.3316
02:58:11|1.3315
02:58:12|1.3315
02:58:13|1.3315
02:58:14|1.3315
02:58:15|1.3316
02:58:16|1.332
02:58:17|1.3325
02:58:18|1.3325
02:58:19|1.3325
02:58:20|1.3325
02:58:21|1.3325
02:58:22|1.3325
02:58:23|1.3319
02:58:24|1.3321
02:58:25|1.3317
02:58:26|1.3317
02:58:27|1.3317
02:58:28|1.3317
02:58:29|1.3321
02:58:30|1.3321
02:58:31|1.3321
02:58:32|1.3321
02:58:34|1.3321
02:58:34|1.332
02:58:35|1.332
02:58:36|1.332
02:58:37|1.332
02:58:38|1.332
02:58:39|1.332
02:58:40|1.332
02:58:41|1.332
02:58:42|1.332
02:58:43|1.332
02:58:45|1.332
02:58:45|1.332
02:58:46|1.332
02:58:47|1.332
02:58:48|1.332
02:58:49|1.3321
02:58:51|1.3321
02:58:52|1.3321
02:58:53|1.3321
02:58:53|1.3321
02:58:55|1.332
02:58:56|1.332
02:58:57|1.3321
02:58:58|1.3321
02:58:59|1.3321
02:59:00|1.3321
02:59:01|1.332
02:59:02|1.332
02:59:03|1.3321
02:59:04|1.3331
02:59:05|1.3332
02:59:06|1.3335
02:59:07|1.3334
02:59:08|1.3334
02:59:09|1.3334
02:59:10|1.3334
02:59:11|1.3334
02:59:12|1.3334
02:59:13|1.3331
02:59:14|1.333
02:59:15|1.333
02:59:16|1.333
02:59:17|1.3323
02:59:18|1.333
02:59:19|1.333
02:59:20|1.333
02:59:21|1.333
02:59:23|1.333
02:59:23|1.333
02:59:24|1.3342
02:59:25|1.334
02:59:26|1.3335
02:59:28|1.3319
02:59:28|1.3321
02:59:29|1.3322
02:59:30|1.3322
02:59:31|1.3323
02:59:32|1.3323
02:59:33|1.3323
02:59:34|1.3327
02:59:35|1.3327
02:59:36|1.3328
02:59:37|1.3328
02:59:38|1.334
02:59:39|1.334
02:59:40|1.3331
02:59:41|1.333
02:59:42|1.3329
02:59:43|1.3329
02:59:45|1.3331
02:59:45|1.3331
02:59:47|1.3331
02:59:48|1.3331
02:59:48|1.3332
02:59:49|1.3332
02:59:51|1.3335
02:59:51|1.3335
02:59:52|1.3335
02:59:54|1.3358
02:59:54|1.3357
02:59:56|1.3356
02:59:57|1.335
02:59:57|1.335
02:59:58|1.3391
03:00:00|1.3373
03:00:01|1.3367
03:00:02|1.336
03:00:02|1.3354
03:00:04|1.3339
03:00:04|1.3339
03:00:06|1.3338
03:00:07|1.3333
03:00:08|1.3332
03:00:09|1.3332
03:00:10|1.3332
03:00:11|1.3332
03:00:12|1.3328
03:00:13|1.3314
03:00:14|1.3309
03:00:15|1.3303
03:00:16|1.3303
03:00:17|1.33
03:00:18|1.33
03:00:19|1.33
03:00:20|1.3292
03:00:21|1.3292
03:00:22|1.3292
03:00:23|1.3291
03:00:24|1.3291
03:00:25|1.3288
03:00:26|1.3288
03:00:27|1.3281
03:00:28|1.3284
03:00:29|1.3285
03:00:30|1.3285
03:00:31|1.3285
03:00:32|1.3285
03:00:33|1.3284
03:00:34|1.3285
03:00:35|1.3284
03:00:36|1.3284
03:00:37|1.3284
03:00:38|1.3284
03:00:39|1.3284
03:00:40|1.3281
03:00:42|1.3286
03:00:42|1.3285
03:00:43|1.3288
03:00:44|1.3288
03:00:45|1.3288
03:00:46|1.3293
03:00:47|1.3292
03:00:48|1.3292
03:00:49|1.3292
03:00:50|1.3292
03:00:51|1.3292
03:00:52|1.3294
03:00:53|1.3294
03:00:54|1.3297
03:00:55|1.3298
03:00:56|1.3298
03:00:57|1.3298
03:00:58|1.3298
03:00:59|1.3298
03:01:00|1.3298
03:01:01|1.3298
03:01:03|1.3306
03:01:04|1.3301
03:01:05|1.3301
03:01:06|1.3292
03:01:07|1.3291
03:01:08|1.3291
03:01:09|1.3291
03:01:10|1.3291
03:01:11|1.3291
03:01:11|1.3291
03:01:13|1.3291
03:01:14|1.3291
03:01:15|1.3291
03:01:15|1.3289
03:01:17|1.3291
03:01:18|1.329
03:01:19|1.329
03:01:20|1.329
03:01:21|1.3291
03:01:21|1.3291
03:01:23|1.3291
03:01:24|1.3291
03:01:24|1.3291
03:01:26|1.3298
03:01:27|1.3298
03:01:28|1.3298
03:01:28|1.3298
03:01:30|1.3298
03:01:31|1.3298
03:01:32|1.3298
03:01:33|1.3298
03:01:34|1.33
03:01:35|1.3299
03:01:36|1.33
03:01:37|1.33
03:01:38|1.3299
03:01:39|1.3299
03:01:40|1.3299
03:01:41|1.3299
03:01:42|1.3299
03:01:43|1.3298
03:01:44|1.3299
03:01:45|1.3299
03:01:46|1.3299
03:01:47|1.3299
03:01:48|1.3299
03:01:49|1.3299
03:01:51|1.3299
03:01:52|1.3299
03:01:53|1.3299
03:01:53|1.3301
03:01:54|1.3301
03:01:56|1.3301
03:01:57|1.3301
03:01:58|1.3301
03:01:58|1.3301
03:02:00|1.3301
03:02:01|1.3301
03:02:02|1.3295
03:02:03|1.3295
03:02:04|1.3295
03:02:06|1.3295
03:02:06|1.3295
03:02:08|1.3292
03:02:09|1.3292
03:02:10|1.3292
03:02:10|1.3292
03:02:11|1.3292
03:02:13|1.3291
03:02:13|1.3291
03:02:14|1.3291
03:02:16|1.3291
03:02:17|1.3291
03:02:18|1.3291
03:02:19|1.3293
03:02:19|1.3293
03:02:21|1.3293
03:02:21|1.3293
03:02:23|1.3292
03:02:24|1.3292
03:02:25|1.3292
03:02:26|1.3292
03:02:27|1.3292
03:02:27|1.3292
03:02:28|1.3292
03:02:29|1.3292
03:02:30|1.3295
03:02:31|1.3293
03:02:33|1.3293
03:02:34|1.3293
03:02:35|1.3293
03:02:35|1.3293
03:02:36|1.3293
03:02:37|1.3293
03:02:38|1.3293
03:02:39|1.3293
03:02:40|1.3293
03:02:42|1.3292
03:02:42|1.3292
03:02:44|1.3292
03:02:44|1.3293
03:02:45|1.3293
03:02:46|1.3293
03:02:47|1.3293
03:02:48|1.3292
03:02:49|1.3292
03:02:51|1.3292
03:02:51|1.3292
03:02:52|1.3292
03:02:53|1.3292
03:02:55|1.3292
03:02:56|1.3292
03:02:56|1.3291
03:02:57|1.3291
03:02:59|1.3291
03:02:59|1.3291
03:03:00|1.3289
03:03:01|1.3289
03:03:03|1.3289
03:03:04|1.3289
03:03:05|1.3289
03:03:07|1.3289
03:03:07|1.3289
03:03:09|1.3289
03:03:10|1.3288
03:03:11|1.3282
03:03:12|1.3284
03:03:13|1.3284
03:03:14|1.3284
03:03:14|1.3284
03:03:16|1.3284
03:03:17|1.3285
03:03:18|1.3281
03:03:19|1.3281
03:03:20|1.3281
03:03:21|1.3281
03:03:22|1.3281
03:03:23|1.3282
03:03:24|1.3282
03:03:25|1.3281
03:03:26|1.3282
03:03:27|1.3282
03:03:28|1.3282
03:03:29|1.3281
03:03:30|1.3281
03:03:31|1.3281
03:03:32|1.3281
03:03:33|1.3281
03:03:34|1.3282
03:03:35|1.3282
03:03:36|1.3282
03:03:37|1.3282
03:03:38|1.3284
03:03:39|1.3284
03:03:40|1.3284
03:03:41|1.3284
03:03:42|1.3284
03:03:43|1.3281
03:03:44|1.3281
03:03:45|1.3281
03:03:46|1.3274
03:03:47|1.3274
03:03:48|1.3274
03:03:49|1.327
03:03:50|1.327
03:03:51|1.3266
03:03:52|1.3267
03:03:53|1.3256
03:03:54|1.3244
03:03:55|1.3244
03:03:56|1.3244
03:03:57|1.325
03:03:58|1.3248
03:03:59|1.3247
03:04:00|1.3243
03:04:01|1.3252
03:04:02|1.3258
03:04:03|1.3258
03:04:04|1.3258
03:04:05|1.3258
03:04:07|1.3259
03:04:07|1.3259
03:04:09|1.3261
03:04:10|1.3261
03:04:11|1.3261
03:04:12|1.326
03:04:13|1.326
03:04:14|1.326
03:04:15|1.326
03:04:16|1.326
03:04:17|1.3263
03:04:18|1.3263
03:04:19|1.3263
03:04:19|1.3263
03:04:22|1.3263
03:04:22|1.326
03:04:23|1.326
03:04:24|1.326
03:04:25|1.326
03:04:26|1.326
03:04:27|1.326
03:04:28|1.326
03:04:29|1.326
03:04:30|1.3273
03:04:32|1.3273
03:04:32|1.3273
03:04:33|1.3273
03:04:34|1.3273
03:04:35|1.3266
03:04:36|1.3266
03:04:37|1.3266
03:04:38|1.3266
03:04:39|1.3266
03:04:40|1.3266
03:04:41|1.3266
03:04:43|1.3266
03:04:43|1.3267
03:04:44|1.327
03:04:45|1.327
03:04:46|1.3268
03:04:47|1.3268
03:04:48|1.3262
03:04:49|1.3264
03:04:50|1.3264
03:04:51|1.3264
03:04:52|1.3264
03:04:53|1.326
03:04:54|1.326
03:04:55|1.326
03:04:56|1.326
03:04:57|1.326
03:04:58|1.326
03:04:59|1.326
03:05:00|1.326
03:05:01|1.326
03:05:02|1.3262
03:05:03|1.326
03:05:04|1.326
03:05:05|1.326
03:05:07|1.326
03:05:08|1.326
03:05:09|1.325
03:05:10|1.325
03:05:11|1.324
03:05:13|1.324
03:05:13|1.3235
03:05:15|1.3235
03:05:16|1.3231
03:05:17|1.3232
03:05:18|1.3231
03:05:19|1.3231
03:05:20|1.3231
03:05:21|1.3231
03:05:22|1.323
03:05:23|1.323
03:05:24|1.3225
03:05:25|1.3225
03:05:27|1.3217
03:05:28|1.3222
03:05:29|1.3222
03:05:30|1.322
03:05:31|1.322
03:05:32|1.3218
03:05:33|1.3219
03:05:34|1.322
03:05:35|1.322
03:05:36|1.3223
03:05:37|1.3228
03:05:38|1.3205
03:05:38|1.3203
03:05:40|1.3203
03:05:41|1.3204
03:05:42|1.3207
03:05:43|1.3207
03:05:44|1.3207
03:05:45|1.3201
03:05:46|1.3201
03:05:47|1.3203
03:05:48|1.32
03:05:49|1.32
03:05:50|1.32
03:05:51|1.32
03:05:52|1.32
03:05:53|1.3199
03:05:55|1.3202
03:05:55|1.3202
03:05:56|1.3203
03:05:57|1.3202
03:05:58|1.3202
03:05:59|1.3202
03:06:00|1.3202
03:06:01|1.3196
03:06:02|1.3195
03:06:03|1.3194
03:06:04|1.3195
03:06:05|1.3197
03:06:06|1.32
03:06:08|1.32
03:06:09|1.3196
03:06:10|1.3196
03:06:11|1.3194
03:06:12|1.3203
03:06:13|1.3201
03:06:14|1.3201
03:06:15|1.3202
03:06:16|1.3202
03:06:17|1.3203
03:06:18|1.3203
03:06:19|1.3203
03:06:20|1.32
03:06:21|1.32
03:06:22|1.32
03:06:23|1.32
03:06:24|1.32
03:06:25|1.3201
03:06:26|1.3201
03:06:27|1.3202
03:06:28|1.3201
03:06:29|1.3202
03:06:30|1.3202
03:06:31|1.3202
03:06:32|1.3203
03:06:33|1.3203
03:06:34|1.3203
03:06:35|1.3214
03:06:36|1.3219
03:06:37|1.3222
03:06:38|1.3227
03:06:39|1.3227
03:06:41|1.3229
03:06:41|1.3229
03:06:43|1.3229
03:06:43|1.323
03:06:44|1.323
03:06:45|1.323
03:06:46|1.323
03:06:47|1.323
03:06:49|1.3231
03:06:49|1.3231
03:06:50|1.3231
03:06:51|1.3231
03:06:52|1.3229
03:06:53|1.3193
03:06:54|1.3186
03:06:55|1.3183
03:06:56|1.3183
03:06:57|1.3183
03:06:58|1.3183
03:06:59|1.3192
03:07:00|1.3192
03:07:01|1.3188
03:07:02|1.3191
03:07:03|1.3196
03:07:04|1.32
03:07:05|1.32
03:07:06|1.3202
03:07:07|1.3207
03:07:09|1.3208
03:07:10|1.3211
03:07:12|1.3211
03:07:12|1.3212
03:07:14|1.3209
03:07:15|1.3202
03:07:16|1.3197
03:07:17|1.3197
03:07:17|1.3197
03:07:19|1.3197
03:07:19|1.3201
03:07:21|1.3201
03:07:22|1.3201
03:07:22|1.3201
03:07:24|1.3204
03:07:25|1.3208
03:07:25|1.3208
03:07:26|1.3211
03:07:27|1.321
03:07:29|1.321
03:07:29|1.3211
03:07:30|1.3214
03:07:31|1.3214
03:07:33|1.3214
03:07:34|1.3214
03:07:35|1.3214
03:07:36|1.3216
03:07:37|1.3216
03:07:38|1.3226
03:07:39|1.322
03:07:40|1.322
03:07:41|1.322
03:07:42|1.322
03:07:43|1.3196
03:07:44|1.319
03:07:45|1.319
03:07:46|1.319
03:07:47|1.319
03:07:48|1.3204
03:07:49|1.3202
03:07:50|1.3204
03:07:51|1.3204
03:07:52|1.3204
03:07:53|1.3205
03:07:54|1.3205
03:07:55|1.3205
03:07:56|1.3209
03:07:57|1.3212
03:07:58|1.3212
03:07:59|1.3213
03:08:00|1.3208
03:08:01|1.3209
03:08:02|1.3209
03:08:03|1.3209
03:08:04|1.3209
03:08:05|1.3209
03:08:06|1.3209
03:08:07|1.3209
03:08:08|1.3209
03:08:09|1.3209
03:08:11|1.3209
03:08:11|1.3209
03:08:13|1.3211
03:08:14|1.321
03:08:15|1.321
03:08:16|1.321
03:08:17|1.321
03:08:18|1.321
03:08:19|1.3211
03:08:20|1.3211
03:08:21|1.3209
03:08:22|1.321
03:08:22|1.321
03:08:24|1.321
03:08:25|1.321
03:08:26|1.321
03:08:27|1.321
03:08:28|1.321
03:08:29|1.321
03:08:30|1.3209
03:08:30|1.3209
03:08:32|1.3209
03:08:33|1.3209
03:08:34|1.3209
03:08:35|1.321
03:08:36|1.3213
03:08:36|1.3213
03:08:38|1.3213
03:08:39|1.3213
03:08:40|1.3213
03:08:41|1.3213
03:08:42|1.3213
03:08:43|1.3222
03:08:44|1.3224
03:08:45|1.3224
03:08:46|1.3224
03:08:47|1.3224
03:08:48|1.3224
03:08:50|1.3224
03:08:50|1.3224
03:08:51|1.3224
03:08:52|1.3224
03:08:53|1.3225
03:08:54|1.3225
03:08:55|1.3225
03:08:56|1.3225
03:08:57|1.3225
03:08:58|1.3225
03:08:59|1.3225
03:09:01|1.3225
03:09:01|1.3236
03:09:02|1.323
03:09:03|1.323
03:09:04|1.323
03:09:05|1.323
03:09:07|1.3237
03:09:07|1.3237
03:09:08|1.3234
03:09:09|1.3234
03:09:11|1.3234
03:09:11|1.3236
03:09:13|1.3235
03:09:14|1.3235
03:09:16|1.3236
03:09:16|1.3236
03:09:17|1.3236
03:09:19|1.3236
03:09:20|1.3236
03:09:21|1.3237
03:09:22|1.3237
03:09:23|1.3237
03:09:23|1.3237
03:09:25|1.3237
03:09:26|1.3237
03:09:27|1.3237
03:09:27|1.3237
03:09:29|1.3235
03:09:30|1.3237
03:09:31|1.3235
03:09:32|1.3235
03:09:32|1.3235
03:09:34|1.3232
03:09:35|1.3236
03:09:36|1.3272
03:09:37|1.3287
03:09:38|1.3283
03:09:39|1.3281
03:09:39|1.3281
03:09:41|1.3287
03:09:42|1.3286
03:09:43|1.3301
03:09:43|1.3287
03:09:45|1.3287
03:09:46|1.3287
03:09:47|1.3287
03:09:48|1.3291
03:09:49|1.3291
03:09:50|1.3291
03:09:51|1.3291
03:09:52|1.3285
03:09:53|1.3283
03:09:53|1.327
03:09:55|1.327
03:09:55|1.3273
03:09:57|1.3273
03:09:58|1.3267
03:09:59|1.3267
03:09:59|1.3268
03:10:01|1.3268
03:10:02|1.3268
03:10:03|1.3258
03:10:04|1.3247
03:10:05|1.325
03:10:06|1.325
03:10:06|1.326
03:10:08|1.3261
03:10:09|1.3262
03:10:10|1.3262
03:10:11|1.3262
03:10:12|1.326
03:10:13|1.326
03:10:15|1.326
03:10:16|1.3261
03:10:17|1.3261
03:10:17|1.326
03:10:19|1.3266
03:10:20|1.3266
03:10:21|1.3266
03:10:22|1.3265
03:10:23|1.3266
03:10:24|1.3267
03:10:25|1.3267
03:10:26|1.3267
03:10:27|1.3267
03:10:28|1.3267
03:10:29|1.3267
03:10:30|1.3274
03:10:31|1.3274
03:10:32|1.3274
03:10:33|1.3274
03:10:34|1.3274
03:10:36|1.327
03:10:37|1.327
03:10:37|1.327
03:10:39|1.327
03:10:39|1.3272
03:10:40|1.3273
03:10:42|1.3273
03:10:43|1.3273
03:10:43|1.3273
03:10:45|1.3273
03:10:46|1.3273
03:10:47|1.328
03:10:47|1.328
03:10:49|1.328
03:10:50|1.328
03:10:51|1.3283
03:10:52|1.328
03:10:53|1.328
03:10:54|1.328
03:10:55|1.3282
03:10:55|1.3282
03:10:58|1.3282
03:10:58|1.3282
03:10:59|1.3282
03:11:00|1.3283
03:11:01|1.3283
03:11:02|1.3287
03:11:03|1.3287
03:11:04|1.3287
03:11:05|1.3287
03:11:06|1.329
03:11:07|1.329
03:11:08|1.329
03:11:09|1.329
03:11:10|1.329
03:11:11|1.3285
03:11:13|1.3286
03:11:14|1.3288
03:11:15|1.3288
03:11:16|1.3287
03:11:17|1.3287
03:11:18|1.3287
03:11:19|1.3287
03:11:21|1.3287
03:11:21|1.3287
03:11:22|1.3281
03:11:23|1.3281
03:11:24|1.3282
03:11:25|1.3283
03:11:26|1.3283
03:11:27|1.3283
03:11:28|1.3283
03:11:30|1.3283
03:11:30|1.3283
03:11:31|1.3283
03:11:32|1.3283
03:11:33|1.3283
03:11:35|1.3283
03:11:35|1.3276
03:11:36|1.3281
03:11:37|1.3281
03:11:38|1.3281
03:11:40|1.3281
03:11:40|1.3281
03:11:41|1.3281
03:11:42|1.3281
03:11:44|1.3281
03:11:45|1.3281
03:11:46|1.3281
03:11:47|1.3281
03:11:48|1.3281
03:11:49|1.3276
03:11:50|1.3276
03:11:51|1.3276
03:11:52|1.3276
03:11:53|1.3276
03:11:54|1.3276
03:11:55|1.3277
03:11:56|1.3276
03:11:57|1.3276
03:11:58|1.3276
03:11:59|1.3278
03:12:00|1.3278
03:12:01|1.3278
03:12:02|1.3278
03:12:03|1.3278
03:12:04|1.3278
03:12:05|1.3278
03:12:06|1.3278
03:12:07|1.3278
03:12:08|1.3278
03:12:09|1.3278
03:12:10|1.3278
03:12:11|1.3278
03:12:12|1.3278
03:12:13|1.3278
03:12:15|1.328
03:12:15|1.3282
03:12:17|1.3282
03:12:18|1.3289
03:12:18|1.3285
03:12:20|1.3285
03:12:21|1.3285
03:12:22|1.3285
03:12:23|1.3285
03:12:23|1.3285
03:12:24|1.3285
03:12:26|1.3285
03:12:26|1.3285
03:12:28|1.3285
03:12:28|1.3285
03:12:29|1.3284
03:12:31|1.3284
03:12:32|1.3284
03:12:33|1.3284
03:12:34|1.3284
03:12:35|1.3284
03:12:36|1.3284
03:12:37|1.3268
03:12:38|1.3268
03:12:39|1.3268
03:12:40|1.3269
03:12:41|1.3269
03:12:42|1.3269
03:12:43|1.3268
03:12:44|1.3273
03:12:45|1.3273
03:12:46|1.3273
03:12:47|1.3273
03:12:48|1.3273
03:12:49|1.3271
03:12:50|1.3271
03:12:51|1.3271
03:12:52|1.3271
03:12:53|1.3271
03:12:54|1.3271
03:12:55|1.3269
03:12:56|1.3269
03:12:57|1.3262
03:12:59|1.3262
03:13:00|1.3262
03:13:01|1.3262
03:13:01|1.3262
03:13:02|1.3262
03:13:03|1.3262
03:13:04|1.3262
03:13:06|1.3266
03:13:07|1.3266
03:13:08|1.3266
03:13:09|1.3265
03:13:10|1.3265
03:13:10|1.3271
03:13:11|1.3271
03:13:13|1.3271
03:13:14|1.3271
03:13:15|1.3269
03:13:15|1.3269
03:13:17|1.3268
03:13:18|1.3268
03:13:20|1.3268
03:13:20|1.3268
03:13:21|1.3268
03:13:23|1.3268
03:13:24|1.3267
03:13:25|1.3267
03:13:26|1.3267
03:13:27|1.3267
03:13:28|1.3267
03:13:29|1.3267
03:13:30|1.3267
03:13:30|1.3267
03:13:31|1.3266
03:13:32|1.3266
03:13:34|1.3266
03:13:34|1.3266
03:13:36|1.3266
03:13:36|1.3266
03:13:37|1.3266
03:13:39|1.3266
03:13:40|1.3265
03:13:40|1.3265
03:13:42|1.3265
03:13:43|1.3266
03:13:44|1.3266
03:13:45|1.3265
03:13:46|1.3265
03:13:47|1.3265
03:13:48|1.3265
03:13:49|1.3265
03:13:50|1.3265
03:13:51|1.3265
03:13:52|1.3265
03:13:53|1.3265
03:13:54|1.3263
03:13:55|1.3263
03:13:56|1.3263
03:13:57|1.3263
03:13:58|1.3263
03:13:59|1.3263
03:14:00|1.3263
03:14:01|1.3263
03:14:02|1.3263
03:14:03|1.3263
03:14:04|1.3261
03:14:05|1.3261
03:14:06|1.3261
03:14:08|1.3261
03:14:08|1.3261
03:14:09|1.3261
03:14:10|1.3261
03:14:11|1.3261
03:14:12|1.326
03:14:13|1.3261
03:14:14|1.3261
03:14:16|1.326
03:14:17|1.326
03:14:18|1.326
03:14:19|1.326
03:14:19|1.326
03:14:21|1.326
03:14:22|1.326
03:14:23|1.326
03:14:24|1.326
03:14:25|1.326
03:14:26|1.326
03:14:27|1.3258
03:14:28|1.3259
03:14:29|1.3258
03:14:30|1.3256
03:14:31|1.3256
03:14:32|1.3256
03:14:33|1.3256
03:14:34|1.3256
03:14:35|1.3256
03:14:37|1.3256
03:14:38|1.3255
03:14:39|1.3255
03:14:40|1.3239
03:14:41|1.3239
03:14:41|1.3237
03:14:43|1.3239
03:14:44|1.3236
03:14:45|1.3236
03:14:46|1.3235
03:14:46|1.3229
03:14:48|1.3229
03:14:48|1.3232
03:14:50|1.3231
03:14:50|1.324
03:14:52|1.3237
03:14:52|1.3235
03:14:53|1.3235
03:14:55|1.3235
03:14:56|1.3236
03:14:57|1.3236
03:14:57|1.3235
03:14:59|1.3235
03:15:00|1.3241
03:15:01|1.3241
03:15:02|1.3243
03:15:03|1.324
03:15:04|1.3245
03:15:05|1.3245
03:15:06|1.3245
03:15:07|1.3245
03:15:08|1.3245
03:15:09|1.3245
03:15:10|1.3237
03:15:11|1.3231
03:15:12|1.323
03:15:13|1.3231
03:15:14|1.3231
03:15:15|1.323
03:15:16|1.323
03:15:17|1.3231
03:15:18|1.3231
03:15:19|1.323
03:15:20|1.323
03:15:21|1.323
03:15:22|1.323
03:15:23|1.323
03:15:24|1.323
03:15:25|1.3231
03:15:26|1.3231
03:15:27|1.323
03:15:28|1.323
03:15:29|1.323
03:15:30|1.323
03:15:31|1.323
03:15:32|1.323
03:15:33|1.3232
03:15:34|1.3232
03:15:35|1.3232
03:15:36|1.3232
03:15:37|1.3232
03:15:38|1.3232
03:15:39|1.3232
03:15:40|1.3233
03:15:41|1.3233
03:15:42|1.3233
03:15:44|1.3233
03:15:44|1.3233
03:15:45|1.3233
03:15:46|1.3233
03:15:47|1.3233
03:15:48|1.3233
03:15:49|1.3235
03:15:50|1.3235
03:15:51|1.3235
03:15:52|1.3236
03:15:53|1.3236
03:15:55|1.3236
03:15:55|1.3235
03:15:56|1.3235
03:15:57|1.3235
03:15:58|1.3235
03:16:00|1.3235
03:16:00|1.3249
03:16:01|1.325
03:16:02|1.325
03:16:03|1.325
03:16:05|1.325
03:16:05|1.3249
03:16:06|1.3249
03:16:07|1.3249
03:16:08|1.3249
03:16:09|1.325
03:16:10|1.3257
03:16:12|1.3257
03:16:12|1.3255
03:16:14|1.3255
03:16:15|1.3255
03:16:16|1.3255
03:16:17|1.3257
03:16:18|1.3257
03:16:19|1.326
03:16:21|1.3259
03:16:22|1.326
03:16:23|1.3263
03:16:24|1.3265
03:16:25|1.3265
03:16:26|1.3265
03:16:27|1.3314
03:16:28|1.3336
03:16:29|1.3341
03:16:30|1.3341
03:16:31|1.3347
03:16:32|1.3345
03:16:33|1.3346
03:16:34|1.3345
03:16:35|1.3343
03:16:36|1.3337
03:16:37|1.3343
03:16:38|1.3344
03:16:40|1.3333
03:16:40|1.3333
03:16:41|1.3333
03:16:43|1.3321
03:16:43|1.3321
03:16:44|1.3321
03:16:45|1.3318
03:16:46|1.3323
03:16:47|1.3322
03:16:48|1.3318
03:16:49|1.3318
03:16:50|1.3318
03:16:51|1.3325
03:16:52|1.3321
03:16:54|1.3321
03:16:54|1.3321
03:16:55|1.3338
03:16:56|1.3338
03:16:57|1.3347
03:16:58|1.3347
03:16:59|1.3347
03:17:00|1.3344
03:17:01|1.3344
03:17:02|1.3347
03:17:03|1.3347
03:17:05|1.3349
03:17:06|1.335
03:17:07|1.335
03:17:08|1.3352
03:17:08|1.3352
03:17:10|1.3352
03:17:11|1.3351
03:17:12|1.3351
03:17:13|1.3347
03:17:14|1.3347
03:17:15|1.3351
03:17:15|1.3352
03:17:16|1.3351
03:17:18|1.3351
03:17:19|1.3347
03:17:21|1.3347
03:17:22|1.3349
03:17:23|1.3349
03:17:24|1.3349
03:17:24|1.3349
03:17:26|1.3349
03:17:26|1.3351
03:17:28|1.3348
03:17:29|1.3348
03:17:30|1.335
03:17:32|1.335
03:17:32|1.335
03:17:33|1.335
03:17:34|1.335
03:17:35|1.3349
03:17:36|1.3349
03:17:37|1.335
03:17:38|1.335
03:17:39|1.335
03:17:40|1.335
03:17:42|1.335
03:17:43|1.335
03:17:44|1.335
03:17:45|1.3351
03:17:45|1.335
03:17:46|1.335
03:17:47|1.3349
03:17:49|1.3356
03:17:50|1.3356
03:17:50|1.3356
03:17:51|1.3356
03:17:53|1.3361
03:17:53|1.3361
03:17:54|1.336
03:17:56|1.3375
03:17:57|1.3379
03:17:57|1.338
03:17:59|1.338
03:18:00|1.3382
03:18:01|1.336
03:18:02|1.3362
03:18:03|1.3368
03:18:03|1.3368
03:18:04|1.3367
03:18:05|1.3365
03:18:06|1.3361
03:18:07|1.3365
03:18:09|1.335
03:18:09|1.3351
03:18:10|1.335
03:18:11|1.3347
03:18:12|1.3349
03:18:14|1.335
03:18:14|1.3348
03:18:15|1.3348
03:18:17|1.3397
03:18:17|1.3395
03:18:18|1.34
03:18:20|1.34
03:18:21|1.3391
03:18:22|1.3387
03:18:23|1.34
03:18:25|1.3393
03:18:25|1.3391
03:18:26|1.3391
03:18:27|1.3391
03:18:29|1.3393
03:18:30|1.3393
03:18:31|1.3394
03:18:32|1.3393
03:18:32|1.3393
03:18:33|1.3393
03:18:34|1.3393
03:18:36|1.3393
03:18:37|1.3394
03:18:38|1.3398
03:18:39|1.3399
03:18:40|1.3399
03:18:41|1.3399
03:18:42|1.3397
03:18:42|1.3399
03:18:43|1.3399
03:18:44|1.3399
03:18:45|1.3399
03:18:47|1.34
03:18:47|1.34
03:18:49|1.3416
03:18:49|1.3413
03:18:50|1.348
03:18:51|1.3456
03:18:52|1.3471
03:18:53|1.3461
03:18:55|1.347
03:18:55|1.3457
03:18:56|1.3448
03:18:58|1.3467
03:18:58|1.3458
03:18:59|1.3477
03:19:01|1.3476
03:19:02|1.346
03:19:03|1.3471
03:19:03|1.3495
03:19:04|1.3488
03:19:06|1.35
03:19:07|1.3491
03:19:07|1.3491
03:19:09|1.3497
03:19:10|1.3496
03:19:11|1.3489
03:19:11|1.3501
03:19:13|1.3499
03:19:14|1.3488
03:19:14|1.3478
03:19:16|1.347
03:19:17|1.3466
03:19:18|1.3465
03:19:19|1.3473
03:19:19|1.3471
03:19:21|1.3474
03:19:22|1.347
03:19:23|1.3496
03:19:25|1.3499
03:19:25|1.3483
03:19:27|1.3483
03:19:27|1.3479
03:19:29|1.348
03:19:30|1.3483
03:19:31|1.3483
03:19:31|1.3498
03:19:32|1.3498
03:19:33|1.3503
03:19:35|1.3501
03:19:36|1.3503
03:19:36|1.3503
03:19:38|1.35
03:19:39|1.3502
03:19:40|1.3502
03:19:41|1.3481
03:19:42|1.3482
03:19:43|1.3487
03:19:44|1.348
03:19:45|1.3478
03:19:46|1.3481
03:19:47|1.348
03:19:48|1.3481
03:19:49|1.3482
03:19:50|1.348
03:19:51|1.3477
03:19:52|1.3479
03:19:53|1.3459
03:19:54|1.346
03:19:55|1.346
03:19:56|1.346
03:19:57|1.3471
03:19:58|1.3472
03:19:59|1.3472
03:20:00|1.3472
03:20:01|1.3471
03:20:02|1.3471
03:20:03|1.3471
03:20:04|1.3471
03:20:05|1.3472
03:20:06|1.3475
03:20:07|1.3472
03:20:08|1.3472
03:20:09|1.3472
03:20:10|1.3472
03:20:11|1.3474
03:20:12|1.3474
03:20:13|1.3474
03:20:14|1.3487
03:20:16|1.3479
03:20:16|1.3476
03:20:17|1.3472
03:20:18|1.3471
03:20:19|1.3467
03:20:20|1.3458
03:20:22|1.3455
03:20:23|1.3453
03:20:24|1.3455
03:20:25|1.3455
03:20:26|1.3456
03:20:27|1.3465
03:20:28|1.3455
03:20:29|1.3463
03:20:30|1.3463
03:20:31|1.3461
03:20:32|1.3461
03:20:33|1.3466
03:20:34|1.3465
03:20:35|1.3464
03:20:37|1.3468
03:20:37|1.3468
03:20:38|1.3468
03:20:39|1.3468
03:20:40|1.3468
03:20:41|1.3469
03:20:42|1.3469
03:20:43|1.3469
03:20:44|1.347
03:20:45|1.347
03:20:46|1.347
03:20:47|1.3478
03:20:48|1.3478
03:20:49|1.3468
03:20:50|1.3468
03:20:51|1.3468
03:20:52|1.3469
03:20:53|1.3468
03:20:54|1.347
03:20:55|1.347
03:20:56|1.3458
03:20:57|1.3457
03:20:58|1.3457
03:20:59|1.3489
03:21:00|1.3486
03:21:01|1.3489
03:21:02|1.3489
03:21:03|1.3481
03:21:04|1.3486
03:21:05|1.349
03:21:06|1.3493
03:21:07|1.3493
03:21:08|1.3485
03:21:09|1.35
03:21:10|1.35
03:21:12|1.3488
03:21:13|1.3488
03:21:13|1.3487
03:21:14|1.3483
03:21:15|1.349
03:21:17|1.349
03:21:17|1.3484
03:21:18|1.3486
03:21:19|1.35
03:21:21|1.35
03:21:21|1.3496
03:21:23|1.3496
03:21:25|1.35
03:21:26|1.3502
03:21:27|1.35
03:21:28|1.35
03:21:29|1.3502
03:21:31|1.3508
03:21:31|1.3504
03:21:32|1.351
03:21:33|1.351
03:21:34|1.351
03:21:35|1.351
03:21:36|1.351
03:21:37|1.351
03:21:38|1.351
03:21:39|1.351
03:21:40|1.3511
03:21:41|1.3511
03:21:42|1.3512
03:21:43|1.3512
03:21:44|1.351
03:21:45|1.351
03:21:46|1.3508
03:21:47|1.3508
03:21:48|1.351
03:21:49|1.3513
03:21:50|1.3511
03:21:51|1.3514
03:21:52|1.3512
03:21:53|1.3511
03:21:54|1.3508
03:21:55|1.3508
03:21:56|1.3508
03:21:57|1.3508
03:21:58|1.3505
03:21:59|1.35
03:22:00|1.35
03:22:01|1.35
03:22:02|1.3501
03:22:04|1.3502
03:22:04|1.3515
03:22:05|1.3518
03:22:06|1.3519
03:22:07|1.3519
03:22:09|1.3519
03:22:09|1.3513
03:22:10|1.3505
03:22:11|1.351
03:22:12|1.351
03:22:13|1.3509
03:22:14|1.35
03:22:15|1.35
03:22:17|1.3502
03:22:17|1.3501
03:22:18|1.3501
03:22:20|1.35
03:22:21|1.3503
03:22:21|1.35
03:22:22|1.35
03:22:23|1.3536
03:22:25|1.3536
03:22:26|1.3534
03:22:27|1.3531
03:22:28|1.3539
03:22:29|1.3539
03:22:30|1.3539
03:22:31|1.3529
03:22:32|1.3516
03:22:33|1.3507
03:22:34|1.3507
03:22:35|1.3488
03:22:36|1.3493
03:22:37|1.3493
03:22:38|1.3494
03:22:39|1.3494
03:22:40|1.35
03:22:41|1.3491
03:22:42|1.349
03:22:43|1.3488
03:22:44|1.3481
03:22:45|1.3489
03:22:47|1.349
03:22:47|1.3483
03:22:48|1.3483
03:22:49|1.348
03:22:50|1.348
03:22:52|1.3476
03:22:52|1.3478
03:22:53|1.3478
03:22:54|1.3477
03:22:55|1.347
03:22:57|1.3492
03:22:57|1.3482
03:22:58|1.3491
03:22:59|1.3491
03:23:00|1.3491
03:23:01|1.3478
03:23:02|1.3488
03:23:03|1.3479
03:23:04|1.3487
03:23:05|1.3486
03:23:06|1.3486
03:23:07|1.3484
03:23:08|1.3483
03:23:09|1.3484
03:23:10|1.348
03:23:11|1.3474
03:23:12|1.3485
03:23:13|1.3479
03:23:14|1.3483
03:23:15|1.3483
03:23:16|1.3481
03:23:17|1.3481
03:23:18|1.3469
03:23:19|1.3472
03:23:20|1.347
03:23:21|1.3469
03:23:22|1.346
03:23:24|1.3467
03:23:25|1.3461
03:23:26|1.3461
03:23:27|1.3461
03:23:28|1.3457
03:23:29|1.3457
03:23:30|1.346
03:23:31|1.3461
03:23:32|1.3461
03:23:33|1.346
03:23:34|1.346
03:23:35|1.3453
03:23:36|1.3457
03:23:37|1.3451
03:23:38|1.3451
03:23:39|1.3454
03:23:41|1.345
03:23:41|1.345
03:23:42|1.3445
03:23:43|1.3445
03:23:44|1.3445
03:23:45|1.345
03:23:46|1.3452
03:23:47|1.3459
03:23:48|1.3461
03:23:49|1.3494
03:23:50|1.3501
03:23:51|1.3498
03:23:52|1.3497
03:23:53|1.3494
03:23:54|1.3484
03:23:55|1.3459
03:23:56|1.3468
03:23:58|1.3467
03:23:58|1.3466
03:23:59|1.3467
03:24:00|1.3467
03:24:01|1.3482
03:24:03|1.3491
03:24:03|1.3496
03:24:04|1.3496
03:24:06|1.3495
03:24:07|1.353
03:24:08|1.354
03:24:08|1.3537
03:24:09|1.3539
03:24:10|1.353
03:24:11|1.3537
03:24:13|1.3532
03:24:14|1.356
03:24:14|1.3564
03:24:15|1.3563
03:24:17|1.3556
03:24:18|1.3553
03:24:19|1.3551
03:24:20|1.3554
03:24:21|1.3554
03:24:22|1.354
03:24:23|1.3541
03:24:24|1.3533
03:24:25|1.3538
03:24:27|1.3536
03:24:28|1.3535
03:24:29|1.3533
03:24:30|1.3534
03:24:32|1.3534
03:24:32|1.3524
03:24:33|1.3529
03:24:34|1.3529
03:24:35|1.3529
03:24:36|1.3529
03:24:38|1.352
03:24:39|1.3522
03:24:39|1.352
03:24:41|1.352
03:24:41|1.3525
03:24:42|1.3527
03:24:43|1.3527
03:24:44|1.3527
03:24:46|1.3528
03:24:47|1.3529
03:24:47|1.3528
03:24:49|1.3528
03:24:50|1.3529
03:24:51|1.3527
03:24:52|1.3529
03:24:52|1.3529
03:24:53|1.3529
03:24:55|1.3528
03:24:56|1.3526
03:24:57|1.3527
03:24:58|1.3528
03:24:58|1.3528
03:24:59|1.3528
03:25:01|1.3527
03:25:02|1.3529
03:25:03|1.3531
03:25:04|1.3529
03:25:05|1.3529
03:25:06|1.353
03:25:06|1.353
03:25:07|1.3578
03:25:09|1.3577
03:25:10|1.3569
03:25:11|1.3556
03:25:11|1.3584
03:25:13|1.3578
03:25:13|1.3573
03:25:15|1.3566
03:25:15|1.3568
03:25:17|1.3554
03:25:17|1.3567
03:25:18|1.3567
03:25:20|1.3565
03:25:21|1.3581
03:25:22|1.3574
03:25:23|1.358
03:25:24|1.3578
03:25:25|1.3593
03:25:26|1.3589
03:25:27|1.3585
03:25:28|1.3585
03:25:29|1.3586
03:25:30|1.3601
03:25:32|1.3594
03:25:33|1.3587
03:25:34|1.3587
03:25:35|1.3588
03:25:36|1.3588
03:25:37|1.3598
03:25:41|1.3591
03:25:42|1.36
03:25:43|1.3603
03:25:44|1.3603
03:25:45|1.3603
03:25:46|1.3604
03:25:47|1.3604
03:25:49|1.3603
03:25:49|1.3607
03:25:50|1.3607
03:25:51|1.3611
03:25:52|1.3611
03:25:53|1.3611
03:25:54|1.3612
03:25:55|1.3612
03:25:56|1.3606
03:25:57|1.359
03:25:58|1.3584
03:25:59|1.3585
03:26:00|1.358
03:26:01|1.3569
03:26:02|1.3571
03:26:03|1.3572
03:26:04|1.3565
03:26:06|1.3565
03:26:06|1.3564
03:26:07|1.3564
03:26:08|1.3558
03:26:10|1.3553
03:26:11|1.3556
03:26:11|1.3559
03:26:12|1.3556
03:26:14|1.356
03:26:14|1.3566
03:26:15|1.3566
03:26:16|1.3566
03:26:17|1.3574
03:26:18|1.3578
03:26:19|1.3579
03:26:20|1.3582
03:26:22|1.3596
03:26:22|1.359
03:26:23|1.3595
03:26:24|1.3595
03:26:25|1.3598
03:26:26|1.3598
03:26:28|1.3598
03:26:29|1.3594
03:26:30|1.3594
03:26:31|1.3594
03:26:33|1.359
03:26:34|1.3583
03:26:35|1.3588
03:26:36|1.3587
03:26:37|1.3587
03:26:38|1.3588
03:26:39|1.3588
03:26:40|1.3592
03:26:42|1.3588
03:26:42|1.3587
03:26:43|1.3588
03:26:44|1.3588
03:26:45|1.3588
03:26:46|1.3588
03:26:47|1.3588
03:26:48|1.3588
03:26:49|1.3587
03:26:50|1.3586
03:26:51|1.3585
03:26:52|1.3581
03:26:53|1.3581
03:26:54|1.3578
03:26:55|1.3574
03:26:56|1.3574
03:26:57|1.3576
03:26:58|1.3579
03:26:59|1.3579
03:27:00|1.3565
03:27:01|1.3555
03:27:02|1.3555
03:27:03|1.3555
03:27:04|1.3553
03:27:05|1.3544
03:27:06|1.3534
03:27:08|1.3528
03:27:08|1.3534
03:27:09|1.3529
03:27:11|1.3529
03:27:11|1.3533
03:27:12|1.3529
03:27:13|1.3529
03:27:14|1.353
03:27:15|1.3526
03:27:17|1.3524
03:27:17|1.353
03:27:18|1.3538
03:27:19|1.3539
03:27:20|1.3525
03:27:21|1.3542
03:27:22|1.3525
03:27:23|1.3532
03:27:25|1.3532
03:27:25|1.3529
03:27:26|1.3546
03:27:28|1.3532
03:27:29|1.3544
03:27:30|1.3538
03:27:32|1.3563
03:27:32|1.3553
03:27:33|1.3545
03:27:34|1.3552
03:27:35|1.3554
03:27:36|1.356
03:27:37|1.3559
03:27:39|1.3559
03:27:40|1.3556
03:27:41|1.356
03:27:41|1.355
03:27:43|1.3557
03:27:44|1.3555
03:27:44|1.3555
03:27:46|1.3555
03:27:47|1.3559
03:27:47|1.3559
03:27:48|1.3559
03:27:50|1.3545
03:27:51|1.3555
03:27:52|1.3555
03:27:52|1.3558
03:27:53|1.3558
03:27:55|1.3558
03:27:56|1.3558
03:27:57|1.3558
03:27:58|1.3558
03:27:59|1.3558
03:28:00|1.3553
03:28:01|1.3549
03:28:02|1.3549
03:28:02|1.3538
03:28:03|1.3537
03:28:05|1.3534
03:28:06|1.3534
03:28:06|1.3537
03:28:08|1.3538
03:28:08|1.3549
03:28:09|1.3536
03:28:11|1.3531
03:28:12|1.3531
03:28:12|1.3532
03:28:14|1.3522
03:28:15|1.3522
03:28:16|1.352
03:28:16|1.3521
03:28:18|1.3521
03:28:19|1.3521
03:28:19|1.3527
03:28:21|1.3527
03:28:22|1.3527
03:28:22|1.3527
03:28:23|1.3525
03:28:25|1.3527
03:28:26|1.3527
03:28:27|1.3527
03:28:28|1.3527
03:28:29|1.3528
03:28:31|1.3528
03:28:32|1.353
03:28:33|1.353
03:28:34|1.353
03:28:35|1.3526
03:28:36|1.352
03:28:37|1.352
03:28:38|1.3526
03:28:39|1.3526
03:28:40|1.3526
03:28:41|1.3526
03:28:41|1.3526
03:28:43|1.3526
03:28:43|1.3511
03:28:44|1.3511
03:28:45|1.3511
03:28:47|1.3523
03:28:48|1.3517
03:28:48|1.3517
03:28:49|1.3517
03:28:50|1.3517
03:28:51|1.3517
03:28:53|1.3519
03:28:53|1.3519
03:28:55|1.3519
03:28:55|1.3519
03:28:57|1.3519
03:28:58|1.3519
03:28:58|1.3519
03:29:00|1.3518
03:29:01|1.3518
03:29:01|1.3517
03:29:02|1.3517
03:29:03|1.352
03:29:04|1.352
03:29:05|1.352
03:29:06|1.3518
03:29:07|1.3509
03:29:08|1.3508
03:29:09|1.3509
03:29:10|1.3509
03:29:11|1.3509
03:29:12|1.3507
03:29:14|1.3507
03:29:15|1.35
03:29:16|1.35
03:29:16|1.349
03:29:17|1.349
03:29:19|1.35
03:29:19|1.35
03:29:21|1.3501
03:29:21|1.3502
03:29:23|1.3502
03:29:24|1.35
03:29:25|1.3503
03:29:26|1.35
03:29:26|1.35
03:29:28|1.35
03:29:29|1.35
03:29:29|1.35
03:29:32|1.3477
03:29:32|1.3485
03:29:33|1.3485
03:29:34|1.3484
03:29:35|1.3488
03:29:37|1.3488
03:29:38|1.3485
03:29:39|1.3488
03:29:40|1.3488
03:29:40|1.3483
03:29:41|1.3483
03:29:42|1.3483
03:29:44|1.3483
03:29:44|1.3483
03:29:46|1.347
03:29:47|1.346
03:29:48|1.3467
03:29:48|1.3468
03:29:50|1.3464
03:29:51|1.3461
03:29:52|1.3461
03:29:53|1.3461
03:29:54|1.3473
03:29:55|1.3461
03:29:56|1.3461
03:29:57|1.3462
03:29:59|1.347
03:29:59|1.3477
03:30:00|1.3478
03:30:01|1.3476
03:30:02|1.3486
03:30:03|1.3498
03:30:04|1.3489
03:30:05|1.3485
03:30:06|1.3485
03:30:07|1.346
03:30:08|1.3466
03:30:09|1.3465
03:30:10|1.347
03:30:11|1.347
03:30:12|1.3435
03:30:13|1.351
03:30:14|1.3522
03:30:15|1.3507
03:30:16|1.3492
03:30:17|1.3503
03:30:18|1.3506
03:30:19|1.3517
03:30:20|1.3512
03:30:21|1.351
03:30:22|1.3515
03:30:23|1.3516
03:30:24|1.3516
03:30:25|1.3516
03:30:26|1.3517
03:30:27|1.3517
03:30:28|1.3517
03:30:29|1.3516
03:30:30|1.3525
03:30:32|1.3525
03:30:33|1.3523
03:30:34|1.3523
03:30:35|1.3526
03:30:36|1.3517
03:30:37|1.352
03:30:38|1.3516
03:30:39|1.3515
03:30:40|1.3518
03:30:41|1.3517
03:30:42|1.3517
03:30:43|1.3517
03:30:44|1.3519
03:30:45|1.353
03:30:46|1.3524
03:30:47|1.353
03:30:48|1.3525
03:30:49|1.3529
03:30:50|1.3528
03:30:51|1.3528
03:30:53|1.3527
03:30:54|1.3527
03:30:54|1.3534
03:30:56|1.3535
03:30:56|1.3535
03:30:58|1.3523
03:30:58|1.3523
03:30:59|1.3523
03:31:00|1.3529
03:31:02|1.3524
03:31:03|1.3527
03:31:04|1.3524
03:31:05|1.3532
03:31:05|1.3524
03:31:07|1.3524
03:31:08|1.3523
03:31:08|1.3523
03:31:10|1.3514
03:31:11|1.3511
03:31:12|1.3492
03:31:12|1.3495
03:31:14|1.3495
03:31:14|1.3495
03:31:16|1.3495
03:31:16|1.3499
03:31:18|1.3511
03:31:18|1.3511
03:31:19|1.353
03:31:20|1.3532
03:31:21|1.3535
03:31:22|1.3535
03:31:24|1.3535
03:31:24|1.353
03:31:26|1.3531
03:31:26|1.3531
03:31:27|1.3524
03:31:29|1.3524
03:31:29|1.3522
03:31:31|1.3497
03:31:31|1.3499
03:31:33|1.3481
03:31:35|1.3489
03:31:35|1.3489
03:31:36|1.3483
03:31:38|1.3488
03:31:39|1.3488
03:31:39|1.3492
03:31:41|1.3493
03:31:42|1.349
03:31:43|1.3488
03:31:44|1.35
03:31:44|1.3506
03:31:46|1.3506
03:31:47|1.3506
03:31:48|1.3506
03:31:49|1.3505
03:31:50|1.3506
03:31:51|1.3505
03:31:52|1.3505
03:31:53|1.3513
03:31:54|1.352
03:31:55|1.3526
03:31:56|1.3528
03:31:57|1.3528
03:31:58|1.3528
03:31:59|1.3525
03:32:00|1.3524
03:32:01|1.3523
03:32:02|1.3525
03:32:03|1.3528
03:32:04|1.3528
03:32:05|1.3528
03:32:06|1.3528
03:32:07|1.3529
03:32:08|1.353
03:32:09|1.3531
03:32:10|1.3531
03:32:11|1.3549
03:32:12|1.3551
03:32:13|1.3557
03:32:14|1.355
03:32:15|1.3558
03:32:16|1.3558
03:32:17|1.3558
03:32:18|1.3555
03:32:19|1.3555
03:32:21|1.3556
03:32:21|1.3554
03:32:26|1.3554
03:32:26|1.3553
03:32:27|1.3553
03:32:28|1.3557
03:32:29|1.356
03:32:30|1.356
03:32:31|1.3559
03:32:32|1.3561
03:32:34|1.3566
03:32:35|1.3566
03:32:36|1.3566
03:32:37|1.3566
03:32:38|1.3566
03:32:39|1.358
03:32:39|1.358
03:32:41|1.3579
03:32:42|1.3582
03:32:43|1.3582
03:32:44|1.3582
03:32:45|1.3581
03:32:46|1.3594
03:32:47|1.3587
03:32:48|1.3585
03:32:49|1.3583
03:32:50|1.3583
03:32:51|1.3584
03:32:52|1.3584
03:32:53|1.3584
03:32:54|1.358
03:32:55|1.358
03:32:56|1.358
03:32:57|1.3586
03:32:58|1.3586
03:32:59|1.3588
03:33:00|1.3588
03:33:01|1.3589
03:33:02|1.3581
03:33:02|1.3588
03:33:03|1.3588
03:33:05|1.3593
03:33:06|1.3592
03:33:06|1.3599
03:33:08|1.36
03:33:09|1.36
03:33:10|1.3599
03:33:10|1.36
03:33:12|1.3599
03:33:13|1.36
03:33:14|1.36
03:33:14|1.36
03:33:16|1.36
03:33:16|1.36
03:33:18|1.3599
03:33:18|1.3599
03:33:20|1.3599
03:33:21|1.3597
03:33:22|1.3598
03:33:23|1.36
03:33:24|1.3597
03:33:25|1.36
03:33:26|1.3599
03:33:27|1.3599
03:33:28|1.3598
03:33:28|1.3591
03:33:29|1.3591
03:33:31|1.3591
03:33:32|1.3591
03:33:33|1.3599
03:33:34|1.3591
03:33:36|1.359
03:33:36|1.359
03:33:37|1.3589
03:33:38|1.3589
03:33:39|1.3589
03:33:40|1.3586
03:33:41|1.3584
03:33:42|1.3588
03:33:43|1.359
03:33:44|1.3586
03:33:45|1.3586
03:33:46|1.3586
03:33:48|1.3586
03:33:48|1.3589
03:33:49|1.3589
03:33:50|1.359
03:33:51|1.359
03:33:52|1.359
03:33:53|1.359
03:33:54|1.3594
03:33:55|1.3591
03:33:56|1.3591
03:33:57|1.3591
03:33:58|1.3591
03:33:59|1.3592
03:34:00|1.3594
03:34:01|1.3592
03:34:02|1.3594
03:34:04|1.3594
03:34:04|1.3598
03:34:05|1.3594
03:34:06|1.3594
03:34:07|1.3594
03:34:08|1.3594
03:34:09|1.3594
03:34:10|1.3596
03:34:11|1.3595
03:34:12|1.3595
03:34:13|1.3595
03:34:14|1.3595
03:34:15|1.3599
03:34:16|1.3599
03:34:17|1.3599
03:34:18|1.3598
03:34:19|1.3598
03:34:20|1.3598
03:34:21|1.3598
03:34:22|1.3598
03:34:23|1.3598
03:34:24|1.3598
03:34:25|1.3594
03:34:26|1.3594
03:34:27|1.3599
03:34:28|1.3599
03:34:29|1.3599
03:34:30|1.3599
03:34:31|1.3599
03:34:32|1.3598
03:34:33|1.3598
03:34:34|1.3598
03:34:36|1.3595
03:34:37|1.3595
03:34:38|1.3595
03:34:39|1.3594
03:34:40|1.3588
03:34:41|1.3595
03:34:42|1.3594
03:34:43|1.3595
03:34:44|1.3597
03:34:45|1.3598
03:34:46|1.3598
03:34:47|1.3597
03:34:48|1.3586
03:34:49|1.3593
03:34:50|1.3595
03:34:51|1.3595
03:34:53|1.356
03:34:53|1.3559
03:34:54|1.3562
03:34:55|1.3562
03:34:56|1.3537
03:34:58|1.3538
03:34:58|1.3535
03:34:59|1.3513
03:35:00|1.35
03:35:01|1.3496
03:35:02|1.3483
03:35:03|1.3494
03:35:04|1.3491
03:35:05|1.3485
03:35:06|1.3487
03:35:07|1.348
03:35:08|1.3479
03:35:09|1.3481
03:35:10|1.3476
03:35:11|1.348
03:35:12|1.3469
03:35:13|1.3469
03:35:14|1.347
03:35:15|1.3461
03:35:16|1.3451
03:35:17|1.343
03:35:18|1.3438
03:35:20|1.3431
03:35:20|1.3442
03:35:22|1.3451
03:35:22|1.3466
03:35:24|1.3521
03:35:25|1.3522
03:35:26|1.3504
03:35:26|1.351
03:35:27|1.351
03:35:29|1.3514
03:35:30|1.3513
03:35:30|1.3498
03:35:31|1.35
03:35:33|1.3475
03:35:34|1.3476
03:35:34|1.3476
03:35:36|1.3476
03:35:37|1.3478
03:35:39|1.3478
03:35:40|1.3481
03:35:41|1.3481
03:35:42|1.3481
03:35:43|1.3482
03:35:44|1.3483
03:35:45|1.3482
03:35:46|1.3482
03:35:47|1.3482
03:35:48|1.3471
03:35:49|1.347
03:35:50|1.3473
03:35:51|1.3458
03:35:52|1.3468
03:35:53|1.3468
03:35:54|1.3467
03:35:55|1.346
03:35:56|1.3467
03:35:57|1.3474
03:35:59|1.3473
03:35:59|1.3476
03:36:00|1.3474
03:36:01|1.348
03:36:02|1.3478
03:36:04|1.3486
03:36:04|1.349
03:36:05|1.3486
03:36:07|1.3494
03:36:08|1.3494
03:36:09|1.3497
03:36:10|1.3504
03:36:11|1.3504
03:36:12|1.3504
03:36:13|1.3505
03:36:14|1.3506
03:36:15|1.3506
03:36:16|1.3501
03:36:17|1.3504
03:36:18|1.3503
03:36:18|1.3506
03:36:19|1.3506
03:36:21|1.3506
03:36:22|1.3506
03:36:22|1.3506
03:36:24|1.3507
03:36:25|1.3504
03:36:26|1.3503
03:36:26|1.3502
03:36:28|1.3503
03:36:28|1.3503
03:36:30|1.35
03:36:30|1.3495
03:36:32|1.3496
03:36:32|1.3494
03:36:34|1.3492
03:36:35|1.3492
03:36:36|1.3479
03:36:37|1.3478
03:36:38|1.3477
03:36:40|1.3474
03:36:41|1.3474
03:36:42|1.346
03:36:43|1.3466
03:36:44|1.3456
03:36:45|1.3458
03:36:46|1.3455
03:36:47|1.3449
03:36:49|1.3437
03:36:50|1.3441
03:36:51|1.3452
03:36:52|1.3457
03:36:53|1.3461
03:36:54|1.3473
03:36:55|1.3484
03:36:56|1.3475
03:36:56|1.3475
03:36:58|1.348
03:36:59|1.348
03:37:00|1.3456
03:37:01|1.3456
03:37:02|1.3456
03:37:03|1.3456
03:37:04|1.3443
03:37:05|1.3443
03:37:06|1.3447
03:37:07|1.3449
03:37:08|1.3452
03:37:09|1.3458
03:37:10|1.3445
03:37:11|1.3445
03:37:12|1.3445
03:37:13|1.3445
03:37:14|1.3435
03:37:15|1.3435
03:37:16|1.3435
03:37:17|1.3434
03:37:18|1.3444
03:37:19|1.3444
03:37:20|1.3443
03:37:21|1.3443
03:37:22|1.3444
03:37:23|1.3448
03:37:24|1.3453
03:37:25|1.3456
03:37:26|1.3467
03:37:27|1.3467
03:37:28|1.3461
03:37:29|1.3454
03:37:30|1.3454
03:37:31|1.3454
03:37:32|1.3453
03:37:33|1.3453
03:37:34|1.3457
03:37:35|1.346
03:37:36|1.346
03:37:37|1.3464
03:37:38|1.3469
03:37:39|1.347
03:37:40|1.3478
03:37:42|1.3478
03:37:42|1.3478
03:37:43|1.3478
03:37:45|1.3478
03:37:46|1.3478
03:37:46|1.3478
03:37:47|1.348
03:37:49|1.3481
03:37:50|1.3479
03:37:51|1.3484
03:37:52|1.348
03:37:53|1.3473
03:37:53|1.3475
03:37:55|1.3475
03:37:56|1.3475
03:37:57|1.3475
03:37:57|1.3478
03:37:59|1.3481
03:38:00|1.3478
03:38:01|1.3478
03:38:01|1.3478
03:38:03|1.3478
03:38:04|1.3478
03:38:04|1.3478
03:38:06|1.3477
03:38:06|1.3477
03:38:08|1.3477
03:38:09|1.3492
03:38:10|1.3492
03:38:11|1.3492
03:38:12|1.3492
03:38:12|1.3492
03:38:13|1.3488
03:38:14|1.3492
03:38:16|1.3492
03:38:16|1.3492
03:38:17|1.3492
03:38:18|1.3492
03:38:19|1.3488
03:38:20|1.3488
03:38:21|1.3488
03:38:22|1.3488
03:38:24|1.3488
03:38:24|1.3488
03:38:25|1.3488
03:38:27|1.3482
03:38:28|1.3482
03:38:29|1.3477
03:38:30|1.3478
03:38:30|1.3478
03:38:32|1.3478
03:38:33|1.3478
03:38:34|1.3478
03:38:35|1.3475
03:38:36|1.3475
03:38:37|1.3475
03:38:39|1.3489
03:38:40|1.3489
03:38:41|1.3489
03:38:42|1.3488
03:38:43|1.3488
03:38:44|1.3488
03:38:45|1.3488
03:38:47|1.3488
03:38:47|1.3488
03:38:49|1.3488
03:38:50|1.3488
03:38:51|1.3488
03:38:52|1.3488
03:38:53|1.3482
03:38:53|1.3484
03:38:55|1.3484
03:38:55|1.3487
03:38:57|1.3487
03:38:57|1.3487
03:38:59|1.3487
03:39:00|1.3481
03:39:01|1.348
03:39:01|1.348
03:39:02|1.3478
03:39:04|1.3478
03:39:05|1.3475
03:39:06|1.3476
03:39:07|1.3474
03:39:08|1.3474
03:39:09|1.3474
03:39:11|1.3474
03:39:12|1.3474
03:39:13|1.3474
03:39:14|1.3475
03:39:16|1.3474
03:39:16|1.3477
03:39:17|1.3481
03:39:18|1.3481
03:39:19|1.3481
03:39:21|1.3481
03:39:22|1.3481
03:39:22|1.3481
03:39:24|1.3483
03:39:25|1.3483
03:39:26|1.3483
03:39:27|1.3489
03:39:28|1.3489
03:39:29|1.3487
03:39:30|1.3483
03:39:31|1.348
03:39:32|1.348
03:39:33|1.3474
03:39:34|1.3465
03:39:35|1.3459
03:39:36|1.3459
03:39:37|1.3459
03:39:38|1.346
03:39:39|1.346
03:39:40|1.346
03:39:42|1.346
03:39:43|1.3462
03:39:44|1.3462
03:39:45|1.346
03:39:46|1.347
03:39:46|1.347
03:39:48|1.3467
03:39:48|1.3467
03:39:50|1.3463
03:39:51|1.3463
03:39:52|1.3455
03:39:53|1.3455
03:39:54|1.3455
03:39:55|1.3454
03:39:56|1.3455
03:39:57|1.3457
03:39:58|1.3455
03:39:59|1.3455
03:40:00|1.3455
03:40:02|1.345
03:40:02|1.345
03:40:03|1.345
03:40:04|1.345
03:40:05|1.345
03:40:06|1.3448
03:40:07|1.3448
03:40:08|1.3448
03:40:10|1.3444
03:40:10|1.3436
03:40:11|1.3435
03:40:12|1.3437
03:40:13|1.3435
03:40:14|1.3435
03:40:15|1.3431
03:40:16|1.3431
03:40:17|1.3431
03:40:18|1.3431
03:40:19|1.3431
03:40:20|1.3431
03:40:21|1.3431
03:40:22|1.3431
03:40:23|1.3431
03:40:24|1.3432
03:40:25|1.3477
03:40:26|1.3491
03:40:27|1.3475
03:40:28|1.3466
03:40:29|1.3457
03:40:30|1.3458
03:40:31|1.3443
03:40:32|1.3452
03:40:33|1.3452
03:40:34|1.3456
03:40:35|1.3456
03:40:36|1.3454
03:40:37|1.3458
03:40:38|1.3458
03:40:39|1.3458
03:40:40|1.3453
03:40:42|1.3453
03:40:43|1.3453
03:40:44|1.3488
03:40:45|1.3488
03:40:46|1.3493
03:40:48|1.3498
03:40:49|1.3487
03:40:50|1.3486
03:40:50|1.3486
03:40:52|1.3491
03:40:53|1.3491
03:40:53|1.3488
03:40:54|1.3488
03:40:55|1.3481
03:40:57|1.3473
03:40:57|1.3473
03:40:58|1.3473
03:40:59|1.3475
03:41:00|1.3475
03:41:01|1.3474
03:41:03|1.3472
03:41:04|1.3477
03:41:04|1.3474
03:41:06|1.3471
03:41:07|1.3469
03:41:08|1.3469
03:41:09|1.3468
03:41:10|1.3468
03:41:11|1.3471
03:41:11|1.3471
03:41:12|1.3469
03:41:14|1.3472
03:41:15|1.3468
03:41:16|1.3469
03:41:17|1.3469
03:41:18|1.3466
03:41:19|1.3455
03:41:20|1.3455
03:41:21|1.3455
03:41:22|1.3455
03:41:23|1.3451
03:41:24|1.3447
03:41:25|1.3447
03:41:26|1.3444
03:41:27|1.3444
03:41:28|1.3444
03:41:29|1.3439
03:41:30|1.3439
03:41:31|1.3439
03:41:32|1.3439
03:41:33|1.3439
03:41:34|1.3439
03:41:35|1.344
03:41:36|1.344
03:41:37|1.3447
03:41:38|1.3447
03:41:39|1.3447
03:41:40|1.3447
03:41:41|1.3447
03:41:42|1.3447
03:41:44|1.3445
03:41:44|1.3448
03:41:45|1.3448
03:41:47|1.3448
03:41:48|1.3443
03:41:49|1.3448
03:41:50|1.3448
03:41:51|1.3448
03:41:52|1.3448
03:41:53|1.3448
03:41:54|1.3448
03:41:55|1.3448
03:41:56|1.3448
03:41:57|1.3446
03:41:58|1.3444
03:42:00|1.344
03:42:01|1.3447
03:42:02|1.3447
03:42:03|1.3447
03:42:03|1.3447
03:42:05|1.3445
03:42:05|1.3444
03:42:06|1.3444
03:42:07|1.3441
03:42:08|1.3441
03:42:10|1.3443
03:42:11|1.3443
03:42:11|1.3443
03:42:13|1.3443
03:42:13|1.3441
03:42:15|1.3441
03:42:16|1.3442
03:42:17|1.3442
03:42:18|1.3442
03:42:19|1.3442
03:42:19|1.3443
03:42:21|1.3444
03:42:22|1.3444
03:42:22|1.3444
03:42:24|1.3444
03:42:25|1.3444
03:42:25|1.3445
03:42:27|1.3445
03:42:28|1.3445
03:42:28|1.3445
03:42:30|1.3445
03:42:31|1.3445
03:42:32|1.3446
03:42:33|1.3446
03:42:34|1.3446
03:42:35|1.3446
03:42:35|1.3446
03:42:36|1.3446
03:42:37|1.3446
03:42:39|1.3446
03:42:40|1.3446
03:42:41|1.3446
03:42:42|1.3446
03:42:43|1.3446
03:42:45|1.3446
03:42:46|1.3446
03:42:47|1.3447
03:42:47|1.3447
03:42:49|1.3447
03:42:50|1.3447
03:42:51|1.3447
03:42:52|1.3447
03:42:53|1.3447
03:42:54|1.3447
03:42:55|1.3445
03:42:56|1.3445
03:42:56|1.3445
03:42:58|1.3446
03:42:59|1.3446
03:43:00|1.3446
03:43:01|1.3446
03:43:02|1.3446
03:43:03|1.3439
03:43:04|1.344
03:43:05|1.3444
03:43:06|1.3444
03:43:07|1.344
03:43:08|1.3442
03:43:10|1.3442
03:43:11|1.3442
03:43:12|1.3441
03:43:12|1.344
03:43:14|1.344
03:43:15|1.3441
03:43:16|1.3445
03:43:17|1.3444
03:43:18|1.3444
03:43:19|1.3444
03:43:20|1.3444
03:43:21|1.3444
03:43:21|1.3444
03:43:23|1.3443
03:43:24|1.3443
03:43:24|1.3443
03:43:26|1.3441
03:43:27|1.3441
03:43:27|1.3441
03:43:29|1.3441
03:43:30|1.3441
03:43:31|1.3441
03:43:32|1.3441
03:43:33|1.3436
03:43:34|1.3434
03:43:34|1.3437
03:43:35|1.3438
03:43:37|1.3438
03:43:38|1.3438
03:43:39|1.3429
03:43:40|1.3429
03:43:41|1.3429
03:43:42|1.3414
03:43:42|1.3401
03:43:44|1.3406
03:43:45|1.3406
03:43:47|1.3404
03:43:48|1.341
03:43:49|1.341
03:43:50|1.341
03:43:51|1.3406
03:43:52|1.3406
03:43:53|1.341
03:43:54|1.341
03:43:55|1.3405
03:43:56|1.3405
03:43:58|1.341
03:43:58|1.341
03:43:59|1.3413
03:44:00|1.3414
03:44:01|1.3422
03:44:02|1.3428
03:44:03|1.3429
03:44:04|1.3429
03:44:05|1.343
03:44:06|1.343
03:44:08|1.3439
03:44:08|1.3439
03:44:09|1.3433
03:44:10|1.3431
03:44:11|1.3431
03:44:12|1.3431
03:44:13|1.3431
03:44:14|1.3431
03:44:15|1.3431
03:44:16|1.343
03:44:17|1.3429
03:44:18|1.342
03:44:19|1.3409
03:44:20|1.3406
03:44:21|1.3403
03:44:22|1.3401
03:44:23|1.34
03:44:24|1.34
03:44:25|1.3398
03:44:26|1.3399
03:44:27|1.3399
03:44:28|1.3399
03:44:29|1.34
03:44:30|1.3406
03:44:31|1.3413
03:44:32|1.3413
03:44:33|1.3413
03:44:34|1.3413
03:44:35|1.3413
03:44:36|1.3413
03:44:37|1.3413
03:44:38|1.3413
03:44:39|1.3407
03:44:40|1.3407
03:44:41|1.3399
03:44:42|1.3407
03:44:43|1.3407
03:44:44|1.3408
03:44:46|1.3407
03:44:47|1.3395
03:44:48|1.3395
03:44:49|1.3394
03:44:50|1.3395
03:44:51|1.3395
03:44:52|1.3395
03:44:54|1.3396
03:44:54|1.3396
03:44:55|1.3397
03:44:57|1.3396
03:44:57|1.3396
03:44:58|1.3398
03:44:59|1.3396
03:45:00|1.3398
03:45:02|1.3395
03:45:03|1.3398
03:45:04|1.3398
03:45:05|1.3398
03:45:06|1.3398
03:45:07|1.3398
03:45:07|1.3398
03:45:09|1.3392
03:45:10|1.3395
03:45:11|1.3395
03:45:12|1.3394
03:45:13|1.3395
03:45:14|1.3395
03:45:14|1.3395
03:45:16|1.3395
03:45:17|1.3398
03:45:18|1.3395
03:45:19|1.3395
03:45:20|1.3395
03:45:21|1.3396
03:45:22|1.34
03:45:23|1.34
03:45:24|1.3443
03:45:25|1.344
03:45:26|1.3446
03:45:27|1.3446
03:45:28|1.3445
03:45:29|1.3445
03:45:30|1.3445
03:45:31|1.3431
03:45:32|1.3434
03:45:33|1.3436
03:45:34|1.3436
03:45:35|1.3435
03:45:36|1.3435
03:45:37|1.3436
03:45:38|1.3436
03:45:39|1.3434
03:45:40|1.3434
03:45:41|1.3434
03:45:42|1.3434
03:45:43|1.3434
03:45:44|1.3434
03:45:45|1.3435
03:45:47|1.3435
03:45:48|1.3435
03:45:49|1.3435
03:45:50|1.3435
03:45:51|1.3435
03:45:52|1.3435
03:45:53|1.344
03:45:54|1.344
03:45:55|1.344
03:45:56|1.344
03:45:57|1.3443
03:45:58|1.3445
03:45:59|1.3441
03:46:00|1.3444
03:46:01|1.3446
03:46:02|1.3446
03:46:03|1.3446
03:46:04|1.3447
03:46:05|1.3457
03:46:06|1.3454
03:46:07|1.3458
03:46:08|1.3458
03:46:09|1.3458
03:46:10|1.3467
03:46:11|1.3469
03:46:13|1.3473
03:46:13|1.3475
03:46:14|1.3475
03:46:15|1.3475
03:46:16|1.3473
03:46:17|1.3483
03:46:18|1.3476
03:46:19|1.3482
03:46:20|1.3482
03:46:21|1.3477
03:46:22|1.3477
03:46:23|1.3476
03:46:24|1.3476
03:46:25|1.3476
03:46:26|1.3476
03:46:27|1.3476
03:46:28|1.347
03:46:29|1.3471
03:46:30|1.3471
03:46:31|1.3471
03:46:32|1.3454
03:46:33|1.3464
03:46:34|1.3464
03:46:35|1.3464
03:46:36|1.3464
03:46:37|1.3464
03:46:38|1.3464
03:46:39|1.3458
03:46:40|1.3458
03:46:41|1.3457
03:46:42|1.3457
03:46:43|1.3457
03:46:44|1.3457
03:46:45|1.3457
03:46:46|1.3457
03:46:48|1.3457
03:46:49|1.3457
03:46:49|1.3459
03:46:51|1.3459
03:46:52|1.3459
03:46:54|1.3459
03:46:54|1.3457
03:46:56|1.3456
03:46:57|1.3456
03:46:58|1.3455
03:46:58|1.3457
03:47:00|1.3457
03:47:01|1.3457
03:47:02|1.3457
03:47:03|1.3451
03:47:04|1.3451
03:47:05|1.3445
03:47:06|1.3448
03:47:06|1.3453
03:47:07|1.345
03:47:09|1.345
03:47:10|1.345
03:47:11|1.3445
03:47:12|1.3445
03:47:13|1.3445
03:47:14|1.3449
03:47:15|1.3449
03:47:16|1.3449
03:47:17|1.3451
03:47:17|1.3448
03:47:19|1.3448
03:47:20|1.3452
03:47:20|1.3452
03:47:22|1.3452
03:47:23|1.3452
03:47:23|1.3452
03:47:25|1.3461
03:47:26|1.3461
03:47:27|1.3461
03:47:27|1.3461
03:47:28|1.3461
03:47:29|1.3464
03:47:31|1.3464
03:47:32|1.3464
03:47:33|1.3462
03:47:34|1.3462
03:47:35|1.3462
03:47:36|1.3464
03:47:36|1.3461
03:47:38|1.3461
03:47:38|1.3461
03:47:40|1.3464
03:47:40|1.3464
03:47:41|1.3464
03:47:43|1.3464
03:47:44|1.3464
03:47:45|1.3464
03:47:46|1.3464
03:47:47|1.3464
03:47:48|1.3464
03:47:49|1.3468
03:47:50|1.3468
03:47:51|1.3468
03:47:52|1.3468
03:47:54|1.3468
03:47:54|1.3469
03:47:55|1.3469
03:47:56|1.3469
03:47:57|1.3476
03:47:59|1.3476
03:47:59|1.3476
03:48:00|1.3476
03:48:01|1.3476
03:48:02|1.3476
03:48:04|1.3476
03:48:05|1.3489
03:48:06|1.3488
03:48:07|1.3488
03:48:08|1.3488
03:48:09|1.3488
03:48:10|1.3488
03:48:11|1.3481
03:48:12|1.3481
03:48:13|1.3481
03:48:14|1.3481
03:48:15|1.3481
03:48:16|1.3481
03:48:16|1.3488
03:48:18|1.3488
03:48:19|1.3487
03:48:20|1.3489
03:48:20|1.3489
03:48:22|1.3489
03:48:22|1.3489
03:48:24|1.3489
03:48:24|1.3489
03:48:26|1.3488
03:48:27|1.3488
03:48:28|1.3488
03:48:29|1.3488
03:48:29|1.3492
03:48:31|1.3493
03:48:32|1.3495
03:48:32|1.3481
03:48:34|1.3488
03:48:34|1.3487
03:48:35|1.3486
03:48:37|1.3486
03:48:37|1.3486
03:48:39|1.3487
03:48:39|1.3487
03:48:41|1.3487
03:48:42|1.3487
03:48:43|1.3488
03:48:44|1.3488
03:48:45|1.3488
03:48:45|1.3488
03:48:47|1.3488
03:48:48|1.3488
03:48:48|1.3488
03:48:50|1.3489
03:48:51|1.3487
03:48:53|1.3486
03:48:53|1.3486
03:48:54|1.3487
03:48:56|1.3486
03:48:57|1.3486
03:48:58|1.3486
03:48:59|1.3486
03:49:00|1.3487
03:49:01|1.3487
03:49:02|1.3487
03:49:03|1.3486
03:49:04|1.3486
03:49:05|1.3489
03:49:06|1.3489
03:49:07|1.3489
03:49:08|1.3486
03:49:09|1.3486
03:49:10|1.3486
03:49:12|1.3486
03:49:12|1.3486
03:49:13|1.3486
03:49:14|1.3486
03:49:15|1.3483
03:49:16|1.3481
03:49:17|1.3475
03:49:18|1.3475
03:49:19|1.3468
03:49:20|1.3468
03:49:21|1.3468
03:49:22|1.3468
03:49:23|1.346
03:49:25|1.346
03:49:26|1.348
03:49:26|1.3476
03:49:27|1.3477
03:49:28|1.3477
03:49:29|1.3477
03:49:31|1.3477
03:49:32|1.3477
03:49:33|1.3477
03:49:34|1.3477
03:49:35|1.3477
03:49:36|1.3457
03:49:37|1.3453
03:49:38|1.3452
03:49:39|1.344
03:49:40|1.3441
03:49:41|1.344
03:49:42|1.3434
03:49:43|1.344
03:49:44|1.344
03:49:45|1.344
03:49:46|1.344
03:49:47|1.3434
03:49:48|1.3434
03:49:49|1.3434
03:49:50|1.3434
03:49:52|1.3434
03:49:52|1.343
03:49:53|1.343
03:49:54|1.343
03:49:55|1.343
03:49:56|1.343
03:49:57|1.343
03:49:58|1.343
03:49:59|1.343
03:50:00|1.343
03:50:01|1.343
03:50:03|1.343
03:50:04|1.344
03:50:05|1.3448
03:50:06|1.3448
03:50:06|1.3456
03:50:08|1.3456
03:50:09|1.3456
03:50:09|1.3457
03:50:11|1.3462
03:50:11|1.346
03:50:12|1.3455
03:50:13|1.3455
03:50:14|1.3455
03:50:15|1.3455
03:50:16|1.345
03:50:18|1.3448
03:50:19|1.344
03:50:19|1.3436
03:50:21|1.3436
03:50:22|1.3436
03:50:22|1.3436
03:50:24|1.3436
03:50:25|1.3436
03:50:25|1.3436
03:50:26|1.3436
03:50:27|1.344
03:50:28|1.3449
03:50:29|1.3449
03:50:30|1.3449
03:50:31|1.345
03:50:33|1.345
03:50:34|1.3451
03:50:35|1.3451
03:50:35|1.3455
03:50:37|1.3455
03:50:37|1.3455
03:50:38|1.3455
03:50:40|1.3456
03:50:40|1.3459
03:50:41|1.3459
03:50:42|1.3461
03:50:43|1.3462
03:50:45|1.3464
03:50:46|1.3464
03:50:47|1.3464
03:50:48|1.3464
03:50:48|1.3464
03:50:50|1.3464
03:50:51|1.3464
03:50:52|1.3472
03:50:54|1.3473
03:50:55|1.348
03:50:56|1.348
03:50:57|1.348
03:50:58|1.3482
03:50:59|1.3482
03:51:00|1.3482
03:51:01|1.3482
03:51:03|1.3485
03:51:03|1.3485
03:51:05|1.3485
03:51:06|1.3485
03:51:07|1.3485
03:51:08|1.3485
03:51:09|1.3485
03:51:10|1.3485
03:51:11|1.3482
03:51:12|1.3482
03:51:12|1.3482
03:51:14|1.3482
03:51:15|1.3482
03:51:16|1.3482
03:51:16|1.3485
03:51:18|1.3485
03:51:18|1.3484
03:51:20|1.3484
03:51:21|1.3484
03:51:22|1.3482
03:51:23|1.3482
03:51:24|1.3482
03:51:25|1.3485
03:51:26|1.3484
03:51:27|1.3492
03:51:29|1.3492
03:51:29|1.3499
03:51:30|1.3499
03:51:31|1.35
03:51:32|1.35
03:51:33|1.35
03:51:34|1.35
03:51:35|1.3498
03:51:36|1.3498
03:51:37|1.3498
03:51:38|1.3498
03:51:39|1.3495
03:51:40|1.3495
03:51:41|1.3495
03:51:42|1.3495
03:51:43|1.3495
03:51:44|1.3495
03:51:45|1.3493
03:51:46|1.3493
03:51:47|1.3493
03:51:48|1.3493
03:51:50|1.3495
03:51:51|1.3495
03:51:51|1.3494
03:51:53|1.3494
03:51:54|1.3494
03:51:55|1.3492
03:51:55|1.3492
03:51:57|1.3492
03:51:58|1.3491
03:51:59|1.3491
03:52:00|1.3491
03:52:02|1.3492
03:52:02|1.3492
03:52:03|1.3492
03:52:04|1.3492
03:52:06|1.3492
03:52:06|1.3491
03:52:07|1.3491
03:52:08|1.3492
03:52:09|1.349
03:52:11|1.349
03:52:11|1.349
03:52:12|1.349
03:52:14|1.3491
03:52:14|1.3491
03:52:16|1.3491
03:52:16|1.3491
03:52:18|1.3491
03:52:18|1.3491
03:52:20|1.3489
03:52:21|1.3489
03:52:22|1.3489
03:52:23|1.3489
03:52:23|1.349
03:52:25|1.349
03:52:26|1.349
03:52:26|1.349
03:52:27|1.3489
03:52:28|1.3489
03:52:29|1.3489
03:52:30|1.349
03:52:31|1.349
03:52:33|1.349
03:52:33|1.349
03:52:35|1.349
03:52:35|1.3489
03:52:37|1.3489
03:52:37|1.3489
03:52:38|1.3489
03:52:39|1.3489
03:52:41|1.3477
03:52:42|1.3473
03:52:42|1.3473
03:52:43|1.3469
03:52:44|1.3469
03:52:45|1.3468
03:52:47|1.3468
03:52:47|1.3464
03:52:48|1.3454
03:52:49|1.3447
03:52:51|1.3447
03:52:52|1.3447
03:52:53|1.3447
03:52:54|1.3447
03:52:56|1.3447
03:52:57|1.3447
03:52:58|1.3447
03:52:59|1.3438
03:53:00|1.3438
03:53:01|1.3436
03:53:02|1.3436
03:53:03|1.3436
03:53:04|1.3436
03:53:05|1.3445
03:53:07|1.3445
03:53:08|1.3445
03:53:08|1.3447
03:53:09|1.3447
03:53:10|1.3447
03:53:11|1.3451
03:53:12|1.3451
03:53:13|1.3451
03:53:14|1.3446
03:53:15|1.3446
03:53:16|1.3446
03:53:17|1.3445
03:53:18|1.3445
03:53:19|1.3444
03:53:20|1.3445
03:53:21|1.3446
03:53:22|1.3446
03:53:23|1.3446
03:53:25|1.3446
03:53:25|1.3444
03:53:26|1.3446
03:53:27|1.3446
03:53:28|1.3446
03:53:30|1.3446
03:53:31|1.3446
03:53:31|1.3446
03:53:33|1.3446
03:53:34|1.3446
03:53:35|1.3446
03:53:36|1.3446
03:53:37|1.3446
03:53:38|1.3446
03:53:39|1.3446
03:53:39|1.3446
03:53:41|1.3446
03:53:42|1.3446
03:53:43|1.3446
03:53:44|1.3446
03:53:45|1.3446
03:53:46|1.3446
03:53:47|1.3446
03:53:48|1.3446
03:53:49|1.3446
03:53:50|1.3446
03:53:51|1.3446
03:53:52|1.3446
03:53:53|1.3446
03:53:54|1.3445
03:53:56|1.3446
03:53:56|1.3446
03:53:58|1.3446
03:53:59|1.3445
03:54:00|1.3445
03:54:01|1.3445
03:54:02|1.3445
03:54:03|1.3445
03:54:04|1.3445
03:54:05|1.3445
03:54:05|1.3445
03:54:07|1.3445
03:54:07|1.3445
03:54:09|1.3445
03:54:10|1.3445
03:54:11|1.3445
03:54:12|1.3449
03:54:13|1.3449
03:54:14|1.3451
03:54:15|1.3452
03:54:16|1.3456
03:54:17|1.3453
03:54:18|1.3458
03:54:18|1.3458
03:54:20|1.3458
03:54:21|1.346
03:54:22|1.346
03:54:23|1.346
03:54:24|1.3458
03:54:25|1.3458
03:54:26|1.3444
03:54:27|1.3444
03:54:28|1.3445
03:54:29|1.3445
03:54:29|1.3445
03:54:31|1.3445
03:54:32|1.3441
03:54:33|1.3441
03:54:34|1.3441
03:54:34|1.3441
03:54:36|1.3437
03:54:37|1.3438
03:54:38|1.3438
03:54:38|1.3438
03:54:39|1.3438
03:54:41|1.3438
03:54:42|1.3438
03:54:43|1.3438
03:54:44|1.3438
03:54:45|1.3438
03:54:46|1.3438
03:54:47|1.3438
03:54:47|1.3438
03:54:49|1.344
03:54:50|1.344
03:54:51|1.344
03:54:52|1.344
03:54:53|1.344
03:54:54|1.344
03:54:55|1.344
03:54:57|1.344
03:54:58|1.344
03:54:59|1.344
03:55:00|1.3438
03:55:01|1.3438
03:55:02|1.3438
03:55:03|1.3438
03:55:04|1.3438
03:55:05|1.344
03:55:06|1.344
03:55:07|1.344
03:55:08|1.344
03:55:09|1.344
03:55:11|1.344
03:55:11|1.3439
03:55:12|1.3439
03:55:13|1.3439
03:55:14|1.3437
03:55:15|1.3437
03:55:16|1.3437
03:55:17|1.3437
03:55:18|1.3437
03:55:19|1.3437
03:55:20|1.3436
03:55:22|1.3436
03:55:22|1.3436
03:55:23|1.3436
03:55:24|1.3436
03:55:25|1.3436
03:55:26|1.3436
03:55:27|1.3436
03:55:28|1.3436
03:55:29|1.3436
03:55:30|1.3436
03:55:31|1.3435
03:55:32|1.3438
03:55:33|1.3438
03:55:34|1.3438
03:55:35|1.3435
03:55:36|1.3435
03:55:38|1.3435
03:55:38|1.3435
03:55:39|1.3435
03:55:40|1.3435
03:55:41|1.3435
03:55:42|1.3435
03:55:43|1.3436
03:55:44|1.3437
03:55:45|1.3437
03:55:46|1.3437
03:55:47|1.3438
03:55:49|1.3438
03:55:49|1.344
03:55:50|1.344
03:55:51|1.344
03:55:52|1.3439
03:55:53|1.3439
03:55:54|1.344
03:55:55|1.344
03:55:57|1.344
03:55:58|1.344
03:55:59|1.3455
03:56:00|1.3455
03:56:01|1.3456
03:56:03|1.346
03:56:04|1.346
03:56:05|1.347
03:56:06|1.347
03:56:07|1.3482
03:56:08|1.3482
03:56:09|1.3482
03:56:10|1.3483
03:56:11|1.3483
03:56:12|1.3483
03:56:13|1.3483
03:56:14|1.3483
03:56:15|1.3483
03:56:16|1.3485
03:56:17|1.3485
03:56:18|1.3485
03:56:19|1.3485
03:56:20|1.3485
03:56:21|1.3485
03:56:22|1.3485
03:56:23|1.3487
03:56:24|1.3487
03:56:25|1.3482
03:56:26|1.3482
03:56:27|1.3482
03:56:28|1.3482
03:56:30|1.3478
03:56:30|1.3478
03:56:31|1.3478
03:56:32|1.3472
03:56:33|1.3472
03:56:34|1.3477
03:56:35|1.3464
03:56:36|1.3466
03:56:37|1.3465
03:56:38|1.3465
03:56:39|1.3466
03:56:40|1.3462
03:56:41|1.3466
03:56:43|1.3466
03:56:43|1.3466
03:56:44|1.3466
03:56:45|1.3466
03:56:46|1.3466
03:56:48|1.3466
03:56:48|1.3463
03:56:49|1.3463
03:56:50|1.3463
03:56:51|1.3463
03:56:52|1.3463
03:56:53|1.3462
03:56:55|1.3462
03:56:56|1.3463
03:56:56|1.3463
03:56:58|1.3463
03:56:59|1.3472
03:57:00|1.3472
03:57:01|1.3472
03:57:03|1.3472
03:57:03|1.3465
03:57:05|1.3465
03:57:05|1.3465
03:57:06|1.3465
03:57:07|1.3464
03:57:08|1.3464
03:57:10|1.3464
03:57:11|1.3467
03:57:11|1.3467
03:57:13|1.3467
03:57:13|1.3467
03:57:14|1.3467
03:57:15|1.3467
03:57:17|1.3467
03:57:17|1.3467
03:57:19|1.3467
03:57:20|1.3466
03:57:21|1.3467
03:57:21|1.3466
03:57:22|1.3466
03:57:24|1.3466
03:57:24|1.3466
03:57:25|1.3466
03:57:26|1.3466
03:57:27|1.3466
03:57:29|1.3466
03:57:30|1.3466
03:57:30|1.3466
03:57:31|1.3466
03:57:33|1.3464
03:57:34|1.3464
03:57:35|1.3463
03:57:36|1.3463
03:57:37|1.3464
03:57:38|1.3464
03:57:39|1.3464
03:57:40|1.3464
03:57:41|1.3462
03:57:42|1.3462
03:57:43|1.3462
03:57:44|1.3462
03:57:45|1.3462
03:57:45|1.3461
03:57:47|1.3461
03:57:48|1.3462
03:57:49|1.3462
03:57:49|1.3461
03:57:51|1.3461
03:57:51|1.3461
03:57:53|1.3461
03:57:53|1.3461
03:57:55|1.3461
03:57:56|1.3458
03:57:57|1.3458
03:57:58|1.3458
03:57:59|1.3458
03:58:00|1.3458
03:58:01|1.3458
03:58:02|1.3458
03:58:03|1.3458
03:58:04|1.3458
03:58:06|1.3458
03:58:07|1.3458
03:58:07|1.3458
03:58:09|1.3458
03:58:10|1.3458
03:58:11|1.3458
03:58:12|1.3458
03:58:13|1.3456
03:58:14|1.3455
03:58:15|1.3455
03:58:16|1.3455
03:58:17|1.3455
03:58:18|1.345
03:58:19|1.345
03:58:20|1.345
03:58:21|1.345
03:58:22|1.3444
03:58:23|1.3444
03:58:24|1.3444
03:58:24|1.3444
03:58:25|1.3444
03:58:27|1.3444
03:58:28|1.3444
03:58:29|1.3444
03:58:30|1.3441
03:58:31|1.3435
03:58:32|1.3438
03:58:32|1.3435
03:58:34|1.3435
03:58:35|1.3435
03:58:36|1.3443
03:58:37|1.3443
03:58:38|1.3443
03:58:39|1.3443
03:58:40|1.3443
03:58:41|1.3443
03:58:42|1.3443
03:58:44|1.3443
03:58:45|1.3443
03:58:45|1.3443
03:58:46|1.3442
03:58:48|1.3441
03:58:49|1.3441
03:58:50|1.344
03:58:51|1.344
03:58:52|1.344
03:58:53|1.344
03:58:54|1.3441
03:58:55|1.344
03:58:56|1.344
03:58:57|1.3439
03:58:57|1.3439
03:58:58|1.3439
03:59:00|1.3439
03:59:02|1.3439
03:59:03|1.3439
03:59:04|1.3439
03:59:05|1.3439
03:59:06|1.3437
03:59:07|1.3437
03:59:08|1.3437
03:59:09|1.3437
03:59:10|1.3437
03:59:11|1.3437
03:59:12|1.3437
03:59:13|1.3437
03:59:14|1.3435
03:59:15|1.3435
03:59:16|1.3436
03:59:17|1.3436
03:59:18|1.3436
03:59:19|1.3434
03:59:20|1.3434
03:59:21|1.3435
03:59:22|1.3435
03:59:23|1.3436
03:59:24|1.3437
03:59:25|1.3437
03:59:26|1.3437
03:59:27|1.3437
03:59:28|1.343
03:59:29|1.3439
03:59:30|1.3437
03:59:31|1.3437
03:59:32|1.3437
03:59:33|1.3437
03:59:34|1.3437
03:59:35|1.3437
03:59:36|1.3436
03:59:37|1.3436
03:59:38|1.3436
03:59:39|1.3436
03:59:40|1.3436
03:59:41|1.3436
03:59:42|1.3436
03:59:43|1.3436
03:59:44|1.3437
03:59:45|1.3437
03:59:46|1.3437
03:59:47|1.3436
03:59:48|1.3436
03:59:49|1.3436
03:59:50|1.3436
03:59:52|1.3436
03:59:52|1.3436
03:59:53|1.3436
03:59:54|1.3436
03:59:55|1.3436
03:59:56|1.3429
03:59:57|1.3429
03:59:58|1.3431
04:00:00|1.3432
04:00:01|1.3429
04:00:02|1.343
04:00:03|1.343
04:00:04|1.343
04:00:05|1.3431
04:00:06|1.3432
04:00:07|1.3433
04:00:08|1.3433
04:00:09|1.3431
04:00:10|1.3432
04:00:11|1.3432
04:00:12|1.3432
04:00:13|1.3433
04:00:14|1.3437
04:00:15|1.3433
04:00:16|1.3433
04:00:17|1.3434
04:00:18|1.3434
04:00:19|1.3434
04:00:20|1.3434
04:00:21|1.3434
04:00:22|1.3434
04:00:23|1.3432
04:00:24|1.3432
04:00:25|1.3439
04:00:26|1.3439
04:00:27|1.3439
04:00:28|1.3435
04:00:29|1.3435
04:00:30|1.3429
04:00:31|1.3429
04:00:32|1.3429
04:00:33|1.3429
04:00:34|1.3429
04:00:35|1.3431
04:00:36|1.3431
04:00:37|1.3431
04:00:38|1.3431
04:00:39|1.3431
04:00:40|1.3432
04:00:41|1.3432
04:00:42|1.3432
04:00:43|1.3432
04:00:44|1.3436
04:00:45|1.3436
04:00:46|1.3435
04:00:47|1.3435
04:00:48|1.3435
04:00:49|1.3435
04:00:50|1.3435
04:00:51|1.3435
04:00:52|1.3435
04:00:53|1.3442
04:00:54|1.3442
04:00:55|1.3442
04:00:56|1.3442
04:00:57|1.3442
04:00:58|1.344
04:00:59|1.3444
04:01:00|1.3444
04:01:01|1.3445
04:01:03|1.3445
04:01:03|1.3445
04:01:04|1.3445
04:01:06|1.3444
04:01:07|1.3444
04:01:08|1.3444
04:01:09|1.3444
04:01:10|1.3444
04:01:11|1.3444
04:01:12|1.3444
04:01:13|1.3444
04:01:13|1.3444
04:01:15|1.3444
04:01:16|1.3444
04:01:17|1.3444
04:01:18|1.3444
04:01:18|1.3436
04:01:19|1.3433
04:01:20|1.3436
04:01:22|1.3433
04:01:23|1.3433
04:01:24|1.3433
04:01:25|1.3433
04:01:26|1.3433
04:01:27|1.3433
04:01:28|1.3433
04:01:29|1.3433
04:01:30|1.3433
04:01:31|1.3433
04:01:32|1.3433
04:01:32|1.3433
04:01:34|1.3433
04:01:35|1.3433
04:01:35|1.3433
04:01:36|1.3436
04:01:38|1.3437
04:01:39|1.3436
04:01:40|1.3436
04:01:41|1.3442
04:01:42|1.3441
04:01:43|1.3442
04:01:44|1.3442
04:01:45|1.3442
04:01:46|1.3442
04:01:47|1.3442
04:01:48|1.3442
04:01:49|1.3442
04:01:50|1.3442
04:01:51|1.3442
04:01:52|1.3442
04:01:53|1.3442
04:01:54|1.3442
04:01:55|1.3443
04:01:56|1.3443
04:01:57|1.3443
04:01:58|1.3443
04:01:59|1.3442
04:02:00|1.3443
04:02:01|1.3434
04:02:02|1.3434
04:02:03|1.3434
04:02:04|1.3434
04:02:05|1.3434
04:02:06|1.3438
04:02:07|1.3438
04:02:08|1.3438
04:02:09|1.3438
04:02:10|1.3438
04:02:11|1.3438
04:02:13|1.3438
04:02:13|1.3438
04:02:14|1.3438
04:02:15|1.3446
04:02:16|1.3444
04:02:18|1.3444
04:02:18|1.3444
04:02:19|1.3444
04:02:20|1.3444
04:02:21|1.3444
04:02:23|1.3444
04:02:23|1.3444
04:02:25|1.3444
04:02:25|1.3446
04:02:26|1.3446
04:02:28|1.3446
04:02:29|1.3446
04:02:29|1.3446
04:02:30|1.3446
04:02:32|1.3446
04:02:32|1.3446
04:02:33|1.3446
04:02:34|1.3446
04:02:35|1.3448
04:02:37|1.3448
04:02:37|1.3448
04:02:39|1.3447
04:02:39|1.3447
04:02:41|1.3447
04:02:42|1.3447
04:02:42|1.3448
04:02:44|1.3448
04:02:44|1.3448
04:02:45|1.3447
04:02:46|1.3447
04:02:47|1.3447
04:02:48|1.3447
04:02:49|1.3447
04:02:50|1.3447
04:02:51|1.3447
04:02:53|1.3447
04:02:54|1.3447
04:02:55|1.3449
04:02:55|1.3449
04:02:57|1.3449
04:02:57|1.3449
04:02:59|1.3449
04:02:59|1.3449
04:03:01|1.3449
04:03:02|1.3449
04:03:03|1.3449
04:03:05|1.3449
04:03:05|1.3449
04:03:07|1.3449
04:03:08|1.345
04:03:08|1.345
04:03:10|1.345
04:03:11|1.345
04:03:13|1.3449
04:03:13|1.3449
04:03:14|1.3449
04:03:15|1.345
04:03:16|1.3453
04:03:17|1.3452
04:03:18|1.3452
04:03:19|1.3453
04:03:21|1.3457
04:03:22|1.3457
04:03:23|1.3461
04:03:24|1.3461
04:03:25|1.3461
04:03:25|1.3461
04:03:26|1.3466
04:03:27|1.3466
04:03:29|1.3466
04:03:30|1.3464
04:03:30|1.347
04:03:32|1.347
04:03:33|1.347
04:03:34|1.3472
04:03:35|1.3475
04:03:36|1.3475
04:03:37|1.3475
04:03:38|1.3483
04:03:39|1.3483
04:03:40|1.3485
04:03:41|1.3489
04:03:42|1.35
04:03:43|1.3499
04:03:44|1.3499
04:03:45|1.35
04:03:46|1.35
04:03:47|1.3501
04:03:48|1.3498
04:03:49|1.3498
04:03:50|1.35
04:03:51|1.3502
04:03:52|1.3498
04:03:53|1.3498
04:03:53|1.3498
04:03:55|1.35
04:03:56|1.3492
04:03:56|1.3494
04:03:57|1.3494
04:03:58|1.3494
04:03:59|1.3494
04:04:01|1.3494
04:04:01|1.3494
04:04:03|1.351
04:04:03|1.351
04:04:06|1.3522
04:04:06|1.3524
04:04:08|1.3523
04:04:09|1.3522
04:04:09|1.353
04:04:11|1.3524
04:04:12|1.3524
04:04:13|1.3528
04:04:13|1.3534
04:04:15|1.3528
04:04:16|1.3528
04:04:17|1.3528
04:04:18|1.3529
04:04:19|1.3534
04:04:20|1.3532
04:04:21|1.3532
04:04:21|1.353
04:04:23|1.3532
04:04:24|1.353
04:04:25|1.353
04:04:26|1.353
04:04:27|1.353
04:04:28|1.3527
04:04:28|1.3527
04:04:30|1.3523
04:04:31|1.3523
04:04:31|1.3524
04:04:33|1.3522
04:04:34|1.3522
04:04:35|1.3516
04:04:36|1.3518
04:04:37|1.3518
04:04:38|1.3518
04:04:39|1.3518
04:04:40|1.3518
04:04:40|1.3518
04:04:42|1.3516
04:04:43|1.3516
04:04:44|1.3516
04:04:45|1.3518
04:04:46|1.3518
04:04:47|1.3515
04:04:48|1.3509
04:04:49|1.3508
04:04:49|1.3503
04:04:50|1.3503
04:04:52|1.3505
04:04:52|1.3503
04:04:54|1.3503
04:04:55|1.3509
04:04:56|1.35
04:04:57|1.35
04:04:58|1.35
04:04:59|1.35
04:05:00|1.35
04:05:01|1.3494
04:05:02|1.3494
04:05:03|1.3494
04:05:04|1.3494
04:05:05|1.3495
04:05:07|1.3493
04:05:07|1.3493
04:05:09|1.3494
04:05:09|1.3494
04:05:10|1.3494
04:05:12|1.3494
04:05:13|1.3494
04:05:13|1.3494
04:05:15|1.3494
04:05:16|1.3494
04:05:17|1.3494
04:05:18|1.3494
04:05:18|1.3494
04:05:20|1.3495
04:05:21|1.3495
04:05:21|1.3488
04:05:22|1.3488
04:05:23|1.3477
04:05:25|1.3472
04:05:26|1.3471
04:05:27|1.3471
04:05:28|1.3474
04:05:29|1.3474
04:05:30|1.3471
04:05:30|1.3471
04:05:32|1.3468
04:05:33|1.3468
04:05:34|1.3468
04:05:35|1.3471
04:05:36|1.3472
04:05:36|1.3472
04:05:37|1.3476
04:05:39|1.3477
04:05:40|1.3483
04:05:41|1.3483
04:05:42|1.3483
04:05:43|1.3483
04:05:44|1.3483
04:05:45|1.3483
04:05:46|1.3483
04:05:47|1.3483
04:05:48|1.3486
04:05:49|1.3486
04:05:50|1.349
04:05:50|1.349
04:05:52|1.3494
04:05:53|1.3495
04:05:54|1.3495
04:05:55|1.3495
04:05:56|1.3495
04:05:56|1.3495
04:05:57|1.3495
04:05:58|1.3495
04:05:59|1.3502
04:06:01|1.3502
04:06:02|1.35
04:06:03|1.35
04:06:04|1.35
04:06:05|1.35
04:06:05|1.3501
04:06:07|1.3508
04:06:09|1.3508
04:06:10|1.3509
04:06:11|1.3509
04:06:12|1.351
04:06:13|1.351
04:06:15|1.3514
04:06:15|1.3512
04:06:16|1.3514
04:06:17|1.3512
04:06:18|1.3512
04:06:20|1.3512
04:06:20|1.3512
04:06:21|1.3512
04:06:22|1.3512
04:06:23|1.3516
04:06:25|1.3516
04:06:25|1.3516
04:06:26|1.3516
04:06:27|1.3516
04:06:28|1.3516
04:06:29|1.3516
04:06:30|1.3516
04:06:31|1.3519
04:06:32|1.3518
04:06:34|1.3518
04:06:35|1.3516
04:06:36|1.3516
04:06:37|1.352
04:06:38|1.3516
04:06:39|1.352
04:06:40|1.352
04:06:41|1.352
04:06:42|1.352
04:06:43|1.3515
04:06:44|1.3515
04:06:45|1.3517
04:06:46|1.3514
04:06:47|1.3516
04:06:48|1.3516
04:06:49|1.3518
04:06:50|1.3522
04:06:51|1.3519
04:06:52|1.3519
04:06:53|1.3519
04:06:54|1.3517
04:06:55|1.3517
04:06:57|1.3517
04:06:57|1.3517
04:06:58|1.3518
04:06:59|1.3518
04:07:00|1.3517
04:07:01|1.3518
04:07:02|1.3516
04:07:03|1.3517
04:07:04|1.3516
04:07:05|1.3516
04:07:06|1.3516
04:07:08|1.3511
04:07:09|1.3511
04:07:09|1.3515
04:07:10|1.3513
04:07:12|1.3511
04:07:13|1.3512
04:07:14|1.3512
04:07:15|1.3512
04:07:16|1.3512
04:07:16|1.3512
04:07:17|1.3512
04:07:19|1.3515
04:07:20|1.3516
04:07:21|1.3516
04:07:22|1.3517
04:07:22|1.3517
04:07:24|1.3517
04:07:25|1.3516
04:07:26|1.3516
04:07:26|1.3516
04:07:27|1.3516
04:07:29|1.3517
04:07:29|1.3516
04:07:30|1.3516
04:07:32|1.3516
04:07:33|1.3516
04:07:33|1.3516
04:07:34|1.3516
04:07:36|1.3516
04:07:37|1.3516
04:07:37|1.3516
04:07:39|1.3516
04:07:40|1.3517
04:07:41|1.3517
04:07:42|1.3517
04:07:43|1.3517
04:07:44|1.3517
04:07:45|1.3516
04:07:46|1.3516
04:07:47|1.3516
04:07:48|1.3516
04:07:49|1.3516
04:07:50|1.3516
04:07:51|1.3517
04:07:51|1.3517
04:07:53|1.3517
04:07:54|1.3525
04:07:54|1.3525
04:07:56|1.3525
04:07:56|1.352
04:07:58|1.352
04:07:58|1.352
04:08:00|1.352
04:08:00|1.3521
04:08:01|1.3521
04:08:03|1.3521
04:08:03|1.3522
04:08:05|1.3522
04:08:05|1.3522
04:08:07|1.3521
04:08:08|1.3521
04:08:09|1.352
04:08:10|1.3513
04:08:12|1.3512
04:08:13|1.3511
04:08:14|1.351
04:08:15|1.3507
04:08:16|1.3507
04:08:17|1.3507
04:08:18|1.3507
04:08:19|1.3507
04:08:20|1.3507
04:08:21|1.3507
04:08:22|1.3506
04:08:23|1.3505
04:08:24|1.3504
04:08:25|1.3503
04:08:26|1.3503
04:08:27|1.3503
04:08:28|1.3502
04:08:29|1.3499
04:08:30|1.3499
04:08:31|1.3498
04:08:32|1.3498
04:08:33|1.3498
04:08:34|1.3498
04:08:36|1.3498
04:08:36|1.3496
04:08:37|1.3496
04:08:39|1.3496
04:08:39|1.3494
04:08:40|1.3494
04:08:41|1.3494
04:08:42|1.349
04:08:43|1.349
04:08:45|1.3489
04:08:45|1.3489
04:08:47|1.3489
04:08:48|1.348
04:08:48|1.3496
04:08:49|1.3496
04:08:51|1.3496
04:08:52|1.3496
04:08:52|1.3496
04:08:53|1.3496
04:08:55|1.3496
04:08:55|1.3496
04:08:56|1.3496
04:08:57|1.3496
04:08:58|1.3501
04:08:59|1.3501
04:09:01|1.3501
04:09:01|1.3508
04:09:02|1.3512
04:09:03|1.3512
04:09:04|1.3512
04:09:05|1.3526
04:09:06|1.3522
04:09:07|1.3522
04:09:08|1.3522
04:09:10|1.3522
04:09:11|1.3522
04:09:12|1.3522
04:09:13|1.3522
04:09:14|1.3526
04:09:15|1.3526
04:09:16|1.3526
04:09:18|1.3526
04:09:18|1.3526
04:09:19|1.3526
04:09:20|1.3526
04:09:21|1.3526
04:09:23|1.3526
04:09:23|1.3526
04:09:24|1.3524
04:09:25|1.3524
04:09:26|1.3524
04:09:28|1.3524
04:09:28|1.3517
04:09:29|1.3517
04:09:30|1.3521
04:09:31|1.352
04:09:32|1.352
04:09:33|1.352
04:09:34|1.352
04:09:35|1.352
04:09:36|1.352
04:09:37|1.352
04:09:38|1.3524
04:09:39|1.3524
04:09:40|1.3524
04:09:41|1.3524
04:09:42|1.3524
04:09:45|1.3524
04:09:46|1.3524
04:09:47|1.3524
04:09:48|1.3524
04:09:49|1.3524
04:09:49|1.3522
04:09:51|1.3522
04:09:52|1.3522
04:09:53|1.3522
04:09:53|1.3524
04:09:55|1.3524
04:09:56|1.3524
04:09:57|1.3524
04:09:57|1.3524
04:09:58|1.3524
04:10:00|1.3524
04:10:01|1.3524
04:10:02|1.3524
04:10:03|1.352
04:10:03|1.352
04:10:05|1.352
04:10:05|1.352
04:10:07|1.3517
04:10:08|1.3517
04:10:09|1.3517
04:10:09|1.3517
04:10:11|1.3517
04:10:13|1.3519
04:10:14|1.3514
04:10:15|1.3514
04:10:16|1.3514
04:10:17|1.3512
04:10:18|1.3512
04:10:19|1.3507
04:10:20|1.3507
04:10:21|1.3507
04:10:22|1.3507
04:10:23|1.3507
04:10:24|1.3503
04:10:25|1.3503
04:10:26|1.3503
04:10:27|1.3501
04:10:28|1.35
04:10:29|1.35
04:10:30|1.35
04:10:31|1.35
04:10:32|1.35
04:10:33|1.3503
04:10:34|1.35
04:10:35|1.35
04:10:36|1.35
04:10:37|1.35
04:10:38|1.35
04:10:39|1.35
04:10:40|1.35
04:10:41|1.35
04:10:42|1.35
04:10:43|1.3501
04:10:44|1.3502
04:10:45|1.3502
04:10:46|1.3502
04:10:47|1.3503
04:10:48|1.3503
04:10:49|1.3503
04:10:50|1.3503
04:10:51|1.3502
04:10:52|1.3503
04:10:53|1.3503
04:10:54|1.3502
04:10:55|1.3502
04:10:56|1.35
04:10:57|1.35
04:10:58|1.35
04:10:59|1.35
04:11:00|1.35
04:11:01|1.35
04:11:02|1.35
04:11:03|1.35
04:11:04|1.35
04:11:05|1.3501
04:11:06|1.3501
04:11:07|1.35
04:11:08|1.35
04:11:09|1.35
04:11:10|1.3501
04:11:11|1.3501
04:11:13|1.35
04:11:14|1.35
04:11:15|1.35
04:11:16|1.35
04:11:17|1.35
04:11:18|1.3496
04:11:19|1.3496
04:11:20|1.3496
04:11:21|1.3496
04:11:22|1.3496
04:11:23|1.3496
04:11:24|1.3496
04:11:25|1.3501
04:11:26|1.3501
04:11:27|1.3501
04:11:28|1.3501
04:11:29|1.3501
04:11:30|1.3498
04:11:31|1.3501
04:11:32|1.3498
04:11:33|1.3498
04:11:34|1.3499
04:11:35|1.3499
04:11:36|1.3499
04:11:37|1.3499
04:11:38|1.3501
04:11:39|1.35
04:11:40|1.35
04:11:41|1.3503
04:11:42|1.3504
04:11:43|1.3505
04:11:44|1.3505
04:11:45|1.3505
04:11:46|1.3511
04:11:47|1.351
04:11:48|1.3504
04:11:49|1.3504
04:11:50|1.3504
04:11:51|1.3504
04:11:52|1.3504
04:11:53|1.3508
04:11:54|1.3508
04:11:55|1.3508
04:11:56|1.3509
04:11:57|1.3507
04:11:58|1.3507
04:11:59|1.3507
04:12:00|1.3507
04:12:01|1.3507
04:12:02|1.3509
04:12:03|1.3508
04:12:04|1.3508
04:12:05|1.3507
04:12:06|1.3507
04:12:07|1.3507
04:12:08|1.3508
04:12:09|1.3508
04:12:10|1.3508
04:12:12|1.3508
04:12:12|1.3508
04:12:13|1.3509
04:12:14|1.3509
04:12:16|1.3509
04:12:17|1.3509
04:12:18|1.3509
04:12:18|1.351
04:12:20|1.351
04:12:21|1.3509
04:12:21|1.3509
04:12:23|1.3509
04:12:24|1.3509
04:12:24|1.351
04:12:26|1.3509
04:12:27|1.3511
04:12:28|1.3511
04:12:29|1.3511
04:12:30|1.3511
04:12:31|1.3511
04:12:32|1.3511
04:12:33|1.3511
04:12:34|1.3511
04:12:35|1.3511
04:12:36|1.3511
04:12:37|1.3511
04:12:38|1.351
04:12:39|1.3511
04:12:40|1.351
04:12:41|1.3511
04:12:42|1.3511
04:12:43|1.351
04:12:44|1.351
04:12:45|1.3511
04:12:46|1.3514
04:12:47|1.3514
04:12:48|1.3514
04:12:49|1.3514
04:12:50|1.3513
04:12:51|1.3513
04:12:52|1.3513
04:12:53|1.3513
04:12:54|1.3513
04:12:55|1.3513
04:12:56|1.3514
04:12:57|1.3516
04:12:58|1.3518
04:12:59|1.3518
04:13:00|1.3518
04:13:01|1.3518
04:13:02|1.3518
04:13:03|1.3524
04:13:04|1.3524
04:13:05|1.3524
04:13:06|1.3525
04:13:07|1.3525
04:13:08|1.3525
04:13:09|1.3525
04:13:10|1.3525
04:13:11|1.3526
04:13:12|1.3526
04:13:13|1.3526
04:13:15|1.3526
04:13:15|1.3525
04:13:16|1.3524
04:13:17|1.3524
04:13:18|1.3523
04:13:19|1.3523
04:13:21|1.3523
04:13:22|1.3524
04:13:23|1.3524
04:13:24|1.3524
04:13:25|1.3524
04:13:26|1.3524
04:13:26|1.3524
04:13:28|1.3524
04:13:29|1.3524
04:13:30|1.3524
04:13:30|1.3524
04:13:31|1.3524
04:13:32|1.3524
04:13:34|1.3523
04:13:35|1.3523
04:13:36|1.3523
04:13:37|1.3523
04:13:37|1.3523
04:13:39|1.3523
04:13:40|1.3523
04:13:40|1.3523
04:13:42|1.3523
04:13:42|1.3523
04:13:43|1.3523
04:13:44|1.3523
04:13:46|1.3523
04:13:46|1.3521
04:13:48|1.352
04:13:49|1.352
04:13:50|1.352
04:13:51|1.352
04:13:51|1.352
04:13:53|1.352
04:13:54|1.352
04:13:55|1.3521
04:13:56|1.3521
04:13:56|1.3521
04:13:58|1.352
04:13:58|1.352
04:14:00|1.3521
04:14:00|1.3521
04:14:02|1.3521
04:14:03|1.3521
04:14:03|1.3521
04:14:05|1.3521
04:14:05|1.3521
04:14:06|1.3521
04:14:07|1.3521
04:14:08|1.3521
04:14:10|1.352
04:14:11|1.352
04:14:12|1.352
04:14:12|1.3516
04:14:14|1.3516
04:14:15|1.3516
04:14:16|1.3516
04:14:17|1.352
04:14:18|1.352
04:14:20|1.3521
04:14:21|1.352
04:14:22|1.352
04:14:23|1.3516
04:14:24|1.3516
04:14:25|1.3517
04:14:26|1.3516
04:14:27|1.3515
04:14:28|1.3515
04:14:29|1.3515
04:14:30|1.3515
04:14:31|1.3515
04:14:32|1.3513
04:14:33|1.3513
04:14:34|1.351
04:14:36|1.3513
04:14:36|1.3513
04:14:37|1.3513
04:14:38|1.3506
04:14:40|1.3511
04:14:41|1.3511
04:14:41|1.3511
04:14:43|1.3511
04:14:43|1.3511
04:14:45|1.3511
04:14:45|1.3511
04:14:47|1.3511
04:14:48|1.3514
04:14:48|1.3514
04:14:50|1.3514
04:14:51|1.3514
04:14:52|1.3514
04:14:52|1.3513
04:14:53|1.3513
04:14:54|1.3514
04:14:55|1.3514
04:14:56|1.3512
04:14:57|1.3512
04:14:58|1.3512
04:15:00|1.351
04:15:00|1.3511
04:15:02|1.3511
04:15:03|1.3502
04:15:03|1.3502
04:15:05|1.3502
04:15:05|1.3502
04:15:06|1.3504
04:15:07|1.3501
04:15:08|1.3501
04:15:09|1.3499
04:15:10|1.3504
04:15:11|1.3503
04:15:12|1.3503
04:15:14|1.3503
04:15:14|1.3518
04:15:16|1.3516
04:15:17|1.3516
04:15:18|1.3516
04:15:19|1.3516
04:15:20|1.3516
04:15:21|1.3516
04:15:22|1.3516
04:15:23|1.3516
04:15:24|1.3516
04:15:25|1.3516
04:15:26|1.3516
04:15:27|1.3516
04:15:28|1.3509
04:15:29|1.3509
04:15:30|1.3509
04:15:31|1.3509
04:15:32|1.3509
04:15:33|1.3509
04:15:34|1.3509
04:15:35|1.3509
04:15:36|1.3509
04:15:37|1.3509
04:15:38|1.3509
04:15:39|1.3513
04:15:40|1.3513
04:15:41|1.3513
04:15:42|1.3513
04:15:43|1.3513
04:15:44|1.3513
04:15:45|1.3513
04:15:46|1.3513
04:15:47|1.3513
04:15:48|1.3513
04:15:49|1.3516
04:15:50|1.3516
04:15:54|1.3516
04:15:54|1.3515
04:15:55|1.3515
04:15:57|1.3513
04:15:57|1.3513
04:15:58|1.3514
04:15:59|1.3515
04:16:00|1.3515
04:16:01|1.3515
04:16:02|1.3516
04:16:03|1.3516
04:16:04|1.3516
04:16:05|1.3514
04:16:06|1.3508
04:16:07|1.3513
04:16:08|1.3513
04:16:09|1.3513
04:16:10|1.3513
04:16:11|1.3513
04:16:12|1.3513
04:16:13|1.3513
04:16:14|1.3513
04:16:15|1.3513
04:16:17|1.3514
04:16:17|1.3514
04:16:19|1.3514
04:16:20|1.3514
04:16:22|1.3514
04:16:22|1.3514
04:16:23|1.3514
04:16:24|1.3514
04:16:25|1.3514
04:16:27|1.3514
04:16:28|1.3514
04:16:29|1.3513
04:16:30|1.3513
04:16:31|1.3515
04:16:32|1.3515
04:16:33|1.3516
04:16:33|1.3516
04:16:35|1.3516
04:16:36|1.3516
04:16:37|1.3516
04:16:38|1.3514
04:16:39|1.3514
04:16:40|1.3516
04:16:41|1.3516
04:16:42|1.3516
04:16:43|1.3516
04:16:44|1.3516
04:16:45|1.3516
04:16:46|1.3516
04:16:47|1.3515
04:16:48|1.3515
04:16:49|1.3517
04:16:50|1.3517
04:16:51|1.3517
04:16:52|1.3515
04:16:53|1.3519
04:16:54|1.3519
04:16:55|1.3519
04:16:56|1.3519
04:16:57|1.3517
04:16:58|1.3517
04:16:59|1.3517
04:17:00|1.3518
04:17:01|1.3518
04:17:02|1.3516
04:17:03|1.3517
04:17:04|1.3517
04:17:05|1.3517
04:17:06|1.3517
04:17:07|1.3518
04:17:08|1.3518
04:17:09|1.3518
04:17:10|1.3518
04:17:11|1.3518
04:17:12|1.3518
04:17:13|1.3518
04:17:14|1.3518
04:17:15|1.3518
04:17:16|1.3519
04:17:17|1.352
04:17:19|1.352
04:17:20|1.352
04:17:21|1.352
04:17:22|1.352
04:17:23|1.352
04:17:24|1.3518
04:17:25|1.352
04:17:26|1.352
04:17:27|1.352
04:17:28|1.352
04:17:29|1.352
04:17:30|1.352
04:17:31|1.352
04:17:32|1.3519
04:17:33|1.352
04:17:34|1.352
04:17:35|1.352
04:17:36|1.352
04:17:37|1.352
04:17:38|1.352
04:17:39|1.352
04:17:40|1.352
04:17:41|1.352
04:17:42|1.352
04:17:43|1.352
04:17:44|1.352
04:17:45|1.352
04:17:46|1.3521
04:17:47|1.352
04:17:48|1.352
04:17:49|1.352
04:17:50|1.352
04:17:51|1.352
04:17:52|1.352
04:17:53|1.3523
04:17:54|1.3523
04:17:55|1.3521
04:17:56|1.352
04:17:57|1.352
04:17:58|1.3521
04:17:59|1.3521
04:18:00|1.352
04:18:01|1.3521
04:18:02|1.3521
04:18:03|1.352
04:18:04|1.352
04:18:05|1.352
04:18:06|1.352
04:18:07|1.3521
04:18:08|1.3521
04:18:09|1.3521
04:18:10|1.3521
04:18:11|1.3521
04:18:12|1.3521
04:18:13|1.3521
04:18:14|1.3521
04:18:15|1.3524
04:18:16|1.3524
04:18:17|1.3522
04:18:18|1.3522
04:18:20|1.3521
04:18:21|1.3521
04:18:21|1.3524
04:18:23|1.3524
04:18:25|1.3523
04:18:25|1.3523
04:18:27|1.3522
04:18:28|1.3522
04:18:29|1.3521
04:18:30|1.352
04:18:31|1.352
04:18:32|1.352
04:18:33|1.352
04:18:34|1.352
04:18:35|1.352
04:18:36|1.3518
04:18:37|1.3518
04:18:38|1.3518
04:18:39|1.3518
04:18:40|1.3518
04:18:41|1.3518
04:18:42|1.3518
04:18:43|1.3518
04:18:44|1.3518
04:18:46|1.3518
04:18:46|1.3522
04:18:47|1.3522
04:18:48|1.3522
04:18:49|1.3535
04:18:50|1.3535
04:18:51|1.3535
04:18:52|1.3539
04:18:53|1.3539
04:18:54|1.354
04:18:56|1.3532
04:18:56|1.3532
04:18:58|1.3533
04:18:59|1.3533
04:18:59|1.3533
04:19:01|1.3527
04:19:02|1.3528
04:19:03|1.3535
04:19:04|1.354
04:19:05|1.3544
04:19:06|1.3539
04:19:07|1.355
04:19:07|1.3555
04:19:09|1.3555
04:19:10|1.3549
04:19:11|1.355
04:19:12|1.3548
04:19:13|1.3554
04:19:13|1.3554
04:19:15|1.3559
04:19:16|1.3554
04:19:17|1.3553
04:19:18|1.3552
04:19:19|1.3562
04:19:20|1.3563
04:19:22|1.3566
04:19:23|1.3566
04:19:24|1.3568
04:19:25|1.3568
04:19:25|1.3565
04:19:27|1.3565
04:19:28|1.3565
04:19:28|1.3557
04:19:30|1.3557
04:19:30|1.3557
04:19:31|1.3552
04:19:32|1.3567
04:19:33|1.3567
04:19:35|1.3566
04:19:36|1.3566
04:19:37|1.3566
04:19:38|1.3566
04:19:39|1.3572
04:19:39|1.3594
04:19:41|1.3587
04:19:42|1.3584
04:19:42|1.357
04:19:43|1.3572
04:19:44|1.3576
04:19:46|1.3568
04:19:46|1.3568
04:19:47|1.3568
04:19:48|1.3568
04:19:49|1.3568
04:19:51|1.3568
04:19:51|1.3572
04:19:53|1.3583
04:19:53|1.3583
04:19:55|1.3583
04:19:55|1.3583
04:19:57|1.3594
04:19:57|1.3591
04:19:58|1.3588
04:19:59|1.3589
04:20:00|1.3589
04:20:02|1.3591
04:20:03|1.3592
04:20:03|1.3592
04:20:05|1.3603
04:20:06|1.36
04:20:06|1.3605
04:20:07|1.359
04:20:08|1.359
04:20:10|1.3596
04:20:10|1.3596
04:20:12|1.3596
04:20:13|1.3597
04:20:13|1.3593
04:20:14|1.3593
04:20:15|1.3595
04:20:16|1.3597
04:20:17|1.3594
04:20:19|1.3596
04:20:20|1.3596
04:20:21|1.3596
04:20:22|1.36
04:20:23|1.3597
04:20:24|1.3605
04:20:25|1.3604
04:20:26|1.3604
04:20:27|1.3606
04:20:28|1.3611
04:20:29|1.3611
04:20:30|1.3621
04:20:31|1.3629
04:20:32|1.3621
04:20:33|1.3627
04:20:34|1.3627
04:20:35|1.3626
04:20:36|1.3629
04:20:37|1.3629
04:20:38|1.3622
04:20:39|1.3624
04:20:40|1.3612
04:20:42|1.3615
04:20:43|1.3614
04:20:44|1.3614
04:20:44|1.361
04:20:45|1.3594
04:20:47|1.3601
04:20:47|1.3601
04:20:49|1.359
04:20:49|1.3602
04:20:51|1.3601
04:20:51|1.3601
04:20:52|1.3608
04:20:53|1.3608
04:20:55|1.361
04:20:56|1.3603
04:20:57|1.3603
04:20:57|1.3591
04:20:58|1.3591
04:20:59|1.3596
04:21:01|1.3596
04:21:01|1.3592
04:21:03|1.3591
04:21:04|1.3593
04:21:04|1.36
04:21:05|1.3602
04:21:06|1.3602
04:21:08|1.3602
04:21:08|1.3604
04:21:09|1.3601
04:21:11|1.3605
04:21:12|1.3601
04:21:13|1.3602
04:21:13|1.3602
04:21:14|1.3604
04:21:15|1.3602
04:21:17|1.3601
04:21:17|1.3598
04:21:19|1.3599
04:21:19|1.36
04:21:20|1.36
04:21:22|1.3601
04:21:24|1.3595
04:21:24|1.3601
04:21:25|1.3601
04:21:26|1.3601
04:21:27|1.36
04:21:28|1.36
04:21:29|1.36
04:21:30|1.3601
04:21:31|1.3601
04:21:32|1.3601
04:21:33|1.3601
04:21:34|1.3601
04:21:35|1.3601
04:21:36|1.3601
04:21:37|1.3599
04:21:39|1.3601
04:21:39|1.3597
04:21:40|1.3601
04:21:41|1.3601
04:21:42|1.36
04:21:44|1.36
04:21:45|1.36
04:21:45|1.3601
04:21:47|1.3601
04:21:48|1.3601
04:21:49|1.3601
04:21:49|1.3601
04:21:51|1.3602
04:21:51|1.3602
04:21:52|1.3602
04:21:53|1.3601
04:21:54|1.3601
04:21:56|1.3602
04:21:57|1.3601
04:21:58|1.3601
04:21:59|1.3601
04:21:59|1.3601
04:22:00|1.3601
04:22:02|1.3602
04:22:03|1.3601
04:22:04|1.3601
04:22:05|1.3601
04:22:06|1.3601
04:22:07|1.3601
04:22:08|1.3601
04:22:09|1.3601
04:22:09|1.3601
04:22:14|1.3602
04:22:15|1.3601
04:22:16|1.3601
04:22:17|1.3601
04:22:17|1.3601
04:22:19|1.3601
04:22:20|1.3601
04:22:21|1.36
04:22:22|1.3601
04:22:23|1.36
04:22:25|1.36
04:22:25|1.3598
04:22:26|1.3598
04:22:27|1.3596
04:22:28|1.3594
04:22:29|1.3585
04:22:30|1.3577
04:22:31|1.3546
04:22:32|1.3547
04:22:33|1.3554
04:22:35|1.3557
04:22:36|1.3557
04:22:37|1.356
04:22:38|1.3557
04:22:39|1.3557
04:22:40|1.3559
04:22:41|1.3563
04:22:42|1.3563
04:22:44|1.3563
04:22:44|1.3566
04:22:45|1.3572
04:22:46|1.3571
04:22:47|1.3571
04:22:48|1.3571
04:22:49|1.3571
04:22:50|1.3571
04:22:51|1.3561
04:22:52|1.3566
04:22:53|1.3563
04:22:54|1.3563
04:22:55|1.3558
04:22:56|1.3557
04:22:57|1.3555
04:22:59|1.3558
04:22:59|1.3558
04:23:01|1.3558
04:23:01|1.3556
04:23:02|1.3562
04:23:04|1.3555
04:23:05|1.3555
04:23:05|1.3544
04:23:06|1.3552
04:23:07|1.3536
04:23:08|1.354
04:23:09|1.3533
04:23:10|1.353
04:23:11|1.3532
04:23:12|1.3532
04:23:13|1.3522
04:23:15|1.353
04:23:15|1.353
04:23:16|1.3534
04:23:17|1.3536
04:23:18|1.3557
04:23:20|1.3557
04:23:20|1.3552
04:23:21|1.3524
04:23:22|1.3527
04:23:24|1.353
04:23:25|1.3528
04:23:26|1.3528
04:23:28|1.3525
04:23:28|1.3525
04:23:30|1.3525
04:23:31|1.3525
04:23:32|1.3525
04:23:33|1.3525
04:23:34|1.3519
04:23:35|1.3523
04:23:36|1.3521
04:23:37|1.3508
04:23:37|1.3507
04:23:39|1.3494
04:23:40|1.3487
04:23:41|1.3485
04:23:41|1.3486
04:23:43|1.3486
04:23:44|1.3486
04:23:45|1.3487
04:23:45|1.3491
04:23:47|1.3494
04:23:48|1.3496
04:23:48|1.3497
04:23:50|1.3497
04:23:51|1.3499
04:23:51|1.3499
04:23:53|1.3499
04:23:54|1.35
04:23:54|1.35
04:23:56|1.3502
04:23:57|1.3502
04:23:57|1.3502
04:23:59|1.3495
04:24:00|1.3495
04:24:01|1.3507
04:24:02|1.3499
04:24:03|1.3499
04:24:03|1.3499
04:24:04|1.3502
04:24:06|1.3502
04:24:07|1.3501
04:24:08|1.35
04:24:09|1.35
04:24:10|1.35
04:24:10|1.35
04:24:12|1.351
04:24:12|1.351
04:24:13|1.351
04:24:14|1.351
04:24:15|1.351
04:24:17|1.35
04:24:18|1.35
04:24:19|1.35
04:24:20|1.3504
04:24:21|1.3504
04:24:22|1.3504
04:24:23|1.3504
04:24:23|1.35
04:24:25|1.35
04:24:27|1.35
04:24:27|1.35
04:24:28|1.35
04:24:29|1.3494
04:24:30|1.3499
04:24:32|1.3503
04:24:32|1.3503
04:24:33|1.3503
04:24:35|1.3496
04:24:36|1.3493
04:24:37|1.3493
04:24:37|1.3493
04:24:39|1.349
04:24:40|1.349
04:24:41|1.3489
04:24:42|1.3489
04:24:43|1.3489
04:24:43|1.3486
04:24:45|1.3486
04:24:45|1.3493
04:24:46|1.3495
04:24:47|1.3495
04:24:49|1.3495
04:24:50|1.3482
04:24:50|1.3482
04:24:52|1.3482
04:24:53|1.3482
04:24:54|1.3483
04:24:55|1.3483
04:24:55|1.3483
04:24:57|1.3483
04:24:58|1.3482
04:24:58|1.3483
04:25:00|1.3483
04:25:01|1.3487
04:25:01|1.3487
04:25:03|1.3487
04:25:04|1.3487
04:25:04|1.3487
04:25:06|1.3491
04:25:07|1.3491
04:25:08|1.3491
04:25:09|1.3491
04:25:10|1.3491
04:25:11|1.3484
04:25:12|1.3484
04:25:12|1.3484
04:25:14|1.3496
04:25:15|1.3508
04:25:15|1.3508
04:25:17|1.3502
04:25:17|1.3499
04:25:19|1.3499
04:25:20|1.3501
04:25:20|1.3501
04:25:21|1.3491
04:25:23|1.3489
04:25:24|1.3488
04:25:24|1.3488
04:25:26|1.3486
04:25:27|1.3497
04:25:28|1.3497
04:25:29|1.3496
04:25:30|1.3498
04:25:32|1.3497
04:25:33|1.3485
04:25:33|1.3487
04:25:34|1.3487
04:25:35|1.3487
04:25:36|1.3487
04:25:37|1.3481
04:25:38|1.3481
04:25:39|1.3482
04:25:40|1.3482
04:25:42|1.3492
04:25:43|1.3491
04:25:44|1.349
04:25:44|1.349
04:25:45|1.3494
04:25:46|1.3494
04:25:48|1.3495
04:25:49|1.3495
04:25:50|1.3494
04:25:50|1.3494
04:25:52|1.349
04:25:52|1.349
04:25:54|1.3489
04:25:55|1.3488
04:25:55|1.3493
04:25:57|1.3493
04:25:58|1.3493
04:25:58|1.3493
04:25:59|1.3493
04:26:00|1.3493
04:26:02|1.3493
04:26:02|1.3488
04:26:03|1.3488
04:26:04|1.3488
04:26:06|1.3488
04:26:07|1.3488
04:26:07|1.3473
04:26:08|1.3473
04:26:09|1.3473
04:26:11|1.3473
04:26:11|1.3473
04:26:13|1.3475
04:26:14|1.3475
04:26:14|1.3475
04:26:15|1.3471
04:26:16|1.3472
04:26:18|1.3473
04:26:18|1.3472
04:26:20|1.3472
04:26:20|1.3474
04:26:21|1.3477
04:26:22|1.3472
04:26:23|1.3475
04:26:24|1.3472
04:26:25|1.3472
04:26:27|1.3472
04:26:28|1.3472
04:26:29|1.3472
04:26:30|1.3472
04:26:31|1.3472
04:26:32|1.3472
04:26:33|1.3469
04:26:34|1.3469
04:26:35|1.346
04:26:36|1.3459
04:26:37|1.3454
04:26:38|1.3454
04:26:39|1.345
04:26:40|1.3435
04:26:41|1.3435
04:26:42|1.343
04:26:43|1.3433
04:26:44|1.3433
04:26:45|1.3435
04:26:46|1.3435
04:26:47|1.3438
04:26:48|1.3438
04:26:49|1.3443
04:26:50|1.3441
04:26:51|1.3436
04:26:52|1.3434
04:26:54|1.3439
04:26:54|1.344
04:26:55|1.344
04:26:56|1.344
04:26:57|1.344
04:26:58|1.3447
04:26:59|1.3447
04:27:00|1.3446
04:27:01|1.3439
04:27:02|1.3439
04:27:03|1.3439
04:27:05|1.3439
04:27:05|1.3439
04:27:06|1.3439
04:27:07|1.3439
04:27:08|1.3439
04:27:09|1.3439
04:27:11|1.3439
04:27:12|1.3439
04:27:12|1.3439
04:27:14|1.3439
04:27:15|1.344
04:27:15|1.344
04:27:17|1.3445
04:27:18|1.3445
04:27:18|1.3452
04:27:19|1.3452
04:27:21|1.3454
04:27:21|1.3454
04:27:23|1.3458
04:27:24|1.3458
04:27:24|1.3458
04:27:26|1.3463
04:27:26|1.3463
04:27:28|1.3463
04:27:29|1.3463
04:27:30|1.3463
04:27:31|1.3462
04:27:32|1.3462
04:27:33|1.3462
04:27:34|1.3463
04:27:35|1.3456
04:27:36|1.3456
04:27:37|1.3454
04:27:38|1.3454
04:27:39|1.3451
04:27:40|1.3444
04:27:41|1.3449
04:27:42|1.3448
04:27:43|1.3446
04:27:44|1.345
04:27:45|1.3451
04:27:46|1.3451
04:27:47|1.3451
04:27:48|1.3451
04:27:49|1.3451
04:27:51|1.3451
04:27:51|1.3452
04:27:52|1.3452
04:27:53|1.3452
04:27:55|1.3452
04:27:55|1.3452
04:27:56|1.3452
04:27:57|1.3452
04:27:58|1.3452
04:28:00|1.3456
04:28:00|1.3456
04:28:01|1.3456
04:28:02|1.3457
04:28:03|1.3453
04:28:04|1.3459
04:28:06|1.3455
04:28:07|1.3453
04:28:08|1.3453
04:28:08|1.3451
04:28:09|1.3446
04:28:11|1.3446
04:28:11|1.3446
04:28:13|1.3446
04:28:14|1.345
04:28:14|1.345
04:28:16|1.3437
04:28:16|1.3437
04:28:18|1.3437
04:28:19|1.3442
04:28:20|1.3443
04:28:21|1.3438
04:28:21|1.3438
04:28:22|1.3438
04:28:24|1.343
04:28:24|1.343
04:28:26|1.343
04:28:26|1.343
04:28:27|1.343
04:28:29|1.3431
04:28:31|1.3431
04:28:32|1.3429
04:28:33|1.3449
04:28:34|1.3449
04:28:35|1.3449
04:28:36|1.3444
04:28:37|1.3444
04:28:39|1.3444
04:28:39|1.3444
04:28:40|1.3444
04:28:41|1.3445
04:28:43|1.3445
04:28:43|1.3445
04:28:44|1.3445
04:28:45|1.3445
04:28:46|1.3439
04:28:47|1.3437
04:28:48|1.3436
04:28:49|1.3436
04:28:50|1.3436
04:28:51|1.3437
04:28:52|1.3437
04:28:54|1.3437
04:28:54|1.3437
04:28:55|1.3437
04:28:56|1.3434
04:28:57|1.3435
04:28:58|1.3435
04:28:59|1.3435
04:29:00|1.3434
04:29:01|1.3434
04:29:02|1.3434
04:29:03|1.3434
04:29:04|1.3434
04:29:05|1.3431
04:29:06|1.3431
04:29:07|1.343
04:29:08|1.343
04:29:09|1.343
04:29:10|1.343
04:29:11|1.343
04:29:12|1.3429
04:29:13|1.3428
04:29:14|1.3424
04:29:16|1.3424
04:29:16|1.3424
04:29:17|1.3427
04:29:18|1.3427
04:29:19|1.3427
04:29:20|1.3427
04:29:21|1.3427
04:29:22|1.3427
04:29:23|1.3427
04:29:24|1.3427
04:29:25|1.3427
04:29:27|1.3427
04:29:27|1.3428
04:29:28|1.343
04:29:30|1.3438
04:29:31|1.3438
04:29:32|1.3438
04:29:32|1.3427
04:29:33|1.3427
04:29:35|1.343
04:29:36|1.343
04:29:37|1.343
04:29:38|1.3428
04:29:39|1.3428
04:29:40|1.3428
04:29:41|1.3433
04:29:42|1.3433
04:29:43|1.3433
04:29:44|1.3428
04:29:45|1.3428
04:29:46|1.343
04:29:47|1.343
04:29:49|1.3424
04:29:49|1.3424
04:29:50|1.3429
04:29:51|1.3429
04:29:52|1.3432
04:29:53|1.3433
04:29:55|1.3428
04:29:56|1.3428
04:29:56|1.3428
04:29:57|1.3428
04:29:59|1.3429
04:29:59|1.3429
04:30:00|1.3429
04:30:01|1.343
04:30:02|1.3426
04:30:04|1.3426
04:30:04|1.3425
04:30:05|1.3419
04:30:06|1.3423
04:30:07|1.3423
04:30:08|1.342
04:30:09|1.3425
04:30:11|1.3425
04:30:11|1.3425
04:30:12|1.3425
04:30:13|1.3425
04:30:14|1.3423
04:30:16|1.3422
04:30:17|1.3422
04:30:17|1.3422
04:30:18|1.3423
04:30:19|1.3421
04:30:21|1.3406
04:30:21|1.3397
04:30:23|1.3384
04:30:24|1.3383
04:30:25|1.3387
04:30:26|1.3393
04:30:27|1.3379
04:30:28|1.3385
04:30:29|1.3385
04:30:30|1.3381
04:30:32|1.3372
04:30:33|1.3368
04:30:34|1.3371
04:30:35|1.3366
04:30:36|1.3363
04:30:37|1.3381
04:30:38|1.3381
04:30:39|1.3383
04:30:40|1.3389
04:30:41|1.3386
04:30:42|1.3397
04:30:43|1.341
04:30:44|1.341
04:30:45|1.341
04:30:46|1.3403
04:30:47|1.3409
04:30:48|1.3428
04:30:49|1.3428
04:30:50|1.343
04:30:51|1.3426
04:30:52|1.3424
04:30:53|1.342
04:30:54|1.3449
04:30:55|1.3449
04:30:56|1.3456
04:30:57|1.3441
04:30:58|1.3441
04:30:59|1.3457
04:31:00|1.3453
04:31:01|1.3451
04:31:02|1.3439
04:31:03|1.3437
04:31:04|1.3434
04:31:05|1.3423
04:31:06|1.3423
04:31:07|1.3423
04:31:08|1.3423
04:31:09|1.3422
04:31:10|1.3453
04:31:11|1.3454
04:31:12|1.3455
04:31:13|1.3453
04:31:14|1.3453
04:31:15|1.3466
04:31:16|1.3463
04:31:17|1.3459
04:31:18|1.3459
04:31:19|1.3456
04:31:20|1.3455
04:31:21|1.3455
04:31:22|1.3455
04:31:23|1.3448
04:31:24|1.3448
04:31:25|1.3451
04:31:26|1.3454
04:31:27|1.345
04:31:28|1.3455
04:31:29|1.3455
04:31:30|1.3453
04:31:31|1.3453
04:31:33|1.3451
04:31:33|1.3441
04:31:34|1.3436
04:31:35|1.3436
04:31:36|1.3435
04:31:37|1.3435
04:31:39|1.3435
04:31:39|1.3435
04:31:41|1.3435
04:31:42|1.3452
04:31:42|1.3452
04:31:44|1.3452
04:31:44|1.3452
04:31:46|1.3457
04:31:47|1.3457
04:31:48|1.3449
04:31:49|1.345
04:31:49|1.345
04:31:51|1.345
04:31:51|1.3444
04:31:53|1.3442
04:31:54|1.3442
04:31:55|1.3449
04:31:55|1.3449
04:31:57|1.3445
04:31:58|1.3444
04:31:59|1.345
04:32:00|1.3448
04:32:01|1.3448
04:32:02|1.3448
04:32:03|1.3448
04:32:04|1.3448
04:32:05|1.3446
04:32:06|1.3446
04:32:07|1.3446
04:32:08|1.3446
04:32:09|1.3446
04:32:09|1.3444
04:32:11|1.3444
04:32:12|1.3444
04:32:13|1.3444
04:32:14|1.3444
04:32:15|1.3444
04:32:16|1.3444
04:32:17|1.3444
04:32:18|1.3444
04:32:18|1.3444
04:32:20|1.3445
04:32:21|1.3444
04:32:22|1.3444
04:32:23|1.344
04:32:24|1.3475
04:32:24|1.3481
04:32:26|1.3483
04:32:27|1.3483
04:32:28|1.3481
04:32:29|1.3468
04:32:30|1.3464
04:32:31|1.3471
04:32:31|1.3459
04:32:33|1.3465
04:32:35|1.3457
04:32:35|1.3462
04:32:36|1.345
04:32:37|1.3449
04:32:39|1.345
04:32:40|1.3449
04:32:41|1.3449
04:32:42|1.3449
04:32:43|1.3436
04:32:44|1.3436
04:32:45|1.3436
04:32:46|1.3436
04:32:48|1.3436
04:32:48|1.3442
04:32:49|1.3442
04:32:50|1.3443
04:32:51|1.3441
04:32:52|1.3441
04:32:53|1.3441
04:32:54|1.3441
04:32:55|1.3441
04:32:56|1.344
04:32:57|1.344
04:32:58|1.344
04:32:59|1.3441
04:33:00|1.3441
04:33:01|1.3441
04:33:03|1.344
04:33:03|1.344
04:33:04|1.344
04:33:05|1.344
04:33:06|1.344
04:33:07|1.344
04:33:08|1.344
04:33:09|1.344
04:33:10|1.344
04:33:11|1.344
04:33:12|1.3436
04:33:14|1.3436
04:33:15|1.3436
04:33:15|1.3436
04:33:16|1.3436
04:33:17|1.3436
04:33:18|1.3436
04:33:19|1.3435
04:33:21|1.3435
04:33:21|1.3436
04:33:22|1.3434
04:33:23|1.3435
04:33:24|1.3435
04:33:25|1.3435
04:33:27|1.3435
04:33:28|1.3435
04:33:29|1.3435
04:33:30|1.3435
04:33:31|1.3435
04:33:32|1.3432
04:33:33|1.3432
04:33:34|1.3432
04:33:35|1.3432
04:33:36|1.3432
04:33:38|1.3432
04:33:39|1.3432
04:33:40|1.3432
04:33:41|1.3432
04:33:43|1.3435
04:33:43|1.3443
04:33:44|1.3443
04:33:45|1.3444
04:33:46|1.345
04:33:47|1.345
04:33:48|1.345
04:33:49|1.345
04:33:50|1.345
04:33:51|1.3454
04:33:52|1.3454
04:33:53|1.3459
04:33:54|1.3459
04:33:55|1.3459
04:33:57|1.3451
04:33:58|1.3441
04:33:59|1.3441
04:34:00|1.3441
04:34:01|1.3441
04:34:01|1.3441
04:34:03|1.3441
04:34:04|1.3441
04:34:05|1.3441
04:34:06|1.3441
04:34:07|1.3441
04:34:08|1.3441
04:34:09|1.3441
04:34:10|1.3441
04:34:11|1.3441
04:34:12|1.3441
04:34:13|1.3441
04:34:14|1.3441
04:34:15|1.3441
04:34:16|1.3444
04:34:17|1.3444
04:34:18|1.3444
04:34:19|1.3441
04:34:20|1.3449
04:34:21|1.3449
04:34:22|1.3449
04:34:23|1.3442
04:34:24|1.3442
04:34:25|1.3442
04:34:26|1.3444
04:34:27|1.3444
04:34:28|1.3443
04:34:29|1.3443
04:34:30|1.3443
04:34:31|1.3442
04:34:32|1.3451
04:34:33|1.3451
04:34:34|1.3443
04:34:36|1.3443
04:34:37|1.3443
04:34:38|1.3443
04:34:39|1.3449
04:34:41|1.3449
04:34:42|1.3443
04:34:43|1.3443
04:34:43|1.3442
04:34:45|1.3443
04:34:46|1.3443
04:34:47|1.3443
04:34:47|1.3443
04:34:49|1.3443
04:34:50|1.3443
04:34:50|1.3441
04:34:52|1.3446
04:34:52|1.3446
04:34:53|1.3446
04:34:55|1.3446
04:34:56|1.345
04:34:56|1.3446
04:34:58|1.3445
04:34:58|1.3445
04:34:59|1.3445
04:35:01|1.3445
04:35:01|1.3445
04:35:03|1.3445
04:35:04|1.3445
04:35:05|1.3443
04:35:05|1.344
04:35:07|1.3445
04:35:07|1.344
04:35:09|1.344
04:35:09|1.3444
04:35:11|1.3444
04:35:12|1.3444
04:35:13|1.3442
04:35:14|1.3442
04:35:15|1.3441
04:35:15|1.344
04:35:17|1.344
04:35:17|1.344
04:35:19|1.344
04:35:20|1.344
04:35:21|1.344
04:35:22|1.344
04:35:23|1.344
04:35:24|1.3441
04:35:25|1.344
04:35:26|1.344
04:35:27|1.3438
04:35:28|1.3435
04:35:29|1.3435
04:35:30|1.344
04:35:31|1.344
04:35:32|1.3437
04:35:33|1.3435
04:35:34|1.3436
04:35:35|1.3435
04:35:37|1.3432
04:35:38|1.3432
04:35:39|1.3432
04:35:40|1.3429
04:35:41|1.3429
04:35:43|1.3425
04:35:43|1.3425
04:35:44|1.3425
04:35:45|1.3425
04:35:46|1.3424
04:35:47|1.3423
04:35:48|1.3423
04:35:49|1.3423
04:35:50|1.3423
04:35:51|1.3423
04:35:52|1.3414
04:35:53|1.3411
04:35:54|1.3416
04:35:55|1.3411
04:35:59|1.3412
04:36:00|1.3389
04:36:01|1.3386
04:36:02|1.3386
04:36:02|1.34
04:36:03|1.34
04:36:04|1.34
04:36:05|1.3388
04:36:06|1.3387
04:36:08|1.3383
04:36:09|1.3383
04:36:09|1.3383
04:36:10|1.3383
04:36:11|1.3383
04:36:13|1.3362
04:36:13|1.3356
04:36:15|1.3352
04:36:15|1.3352
04:36:16|1.3348
04:36:18|1.3346
04:36:18|1.3346
04:36:19|1.3346
04:36:20|1.3352
04:36:21|1.3351
04:36:23|1.3352
04:36:23|1.3355
04:36:24|1.3342
04:36:25|1.3336
04:36:26|1.3334
04:36:28|1.3335
04:36:29|1.3338
04:36:30|1.335
04:36:31|1.3346
04:36:32|1.3341
04:36:33|1.3342
04:36:34|1.3348
04:36:35|1.3344
04:36:36|1.3356
04:36:37|1.3354
04:36:38|1.3362
04:36:39|1.3354
04:36:40|1.3359
04:36:41|1.3362
04:36:42|1.3362
04:36:43|1.3359
04:36:44|1.336
04:36:45|1.3362
04:36:46|1.3362
04:36:47|1.3362
04:36:48|1.3362
04:36:49|1.3362
04:36:50|1.3362
04:36:51|1.3366
04:36:52|1.3366
04:36:53|1.3363
04:36:54|1.3363
04:36:55|1.336
04:36:56|1.3398
04:36:57|1.3403
04:36:58|1.3403
04:36:59|1.34
04:37:00|1.3406
04:37:01|1.3406
04:37:02|1.3399
04:37:03|1.3399
04:37:04|1.3399
04:37:05|1.3415
04:37:06|1.3425
04:37:07|1.3423
04:37:08|1.3423
04:37:09|1.342
04:37:10|1.3445
04:37:11|1.3466
04:37:12|1.3458
04:37:13|1.3454
04:37:14|1.3448
04:37:15|1.3445
04:37:16|1.3438
04:37:17|1.3438
04:37:18|1.3438
04:37:19|1.3428
04:37:20|1.3423
04:37:21|1.3423
04:37:22|1.3423
04:37:23|1.3423
04:37:24|1.3423
04:37:25|1.3389
04:37:26|1.3379
04:37:27|1.3379
04:37:28|1.3379
04:37:29|1.3379
04:37:30|1.3393
04:37:31|1.3388
04:37:32|1.3391
04:37:33|1.3395
04:37:34|1.3416
04:37:35|1.3421
04:37:36|1.3426
04:37:37|1.3426
04:37:39|1.3458
04:37:39|1.3458
04:37:41|1.3457
04:37:42|1.3459
04:37:43|1.3458
04:37:44|1.3458
04:37:45|1.3458
04:37:46|1.3458
04:37:47|1.3458
04:37:48|1.3458
04:37:49|1.3447
04:37:50|1.3444
04:37:51|1.344
04:37:51|1.3431
04:37:53|1.343
04:37:54|1.3381
04:37:55|1.3364
04:37:56|1.3374
04:37:57|1.3384
04:37:58|1.3396
04:37:59|1.3404
04:38:00|1.3406
04:38:01|1.3406
04:38:02|1.3406
04:38:03|1.3417
04:38:04|1.3417
04:38:05|1.3417
04:38:06|1.3417
04:38:07|1.3447
04:38:08|1.3447
04:38:09|1.3448
04:38:10|1.3448
04:38:11|1.3448
04:38:12|1.3449
04:38:13|1.3434
04:38:14|1.3445
04:38:15|1.3449
04:38:16|1.3451
04:38:17|1.345
04:38:18|1.3445
04:38:19|1.3451
04:38:20|1.3501
04:38:21|1.3509
04:38:22|1.3509
04:38:23|1.3507
04:38:24|1.3501
04:38:25|1.3512
04:38:26|1.3507
04:38:27|1.3504
04:38:28|1.3502
04:38:29|1.3501
04:38:30|1.35
04:38:31|1.3501
04:38:32|1.35
04:38:33|1.3502
04:38:34|1.3502
04:38:35|1.35
04:38:36|1.35
04:38:37|1.35
04:38:38|1.35
04:38:39|1.35
04:38:41|1.35
04:38:41|1.35
04:38:43|1.35
04:38:44|1.35
04:38:44|1.35
04:38:46|1.35
04:38:46|1.35
04:38:48|1.35
04:38:49|1.35
04:38:50|1.35
04:38:51|1.35
04:38:52|1.35
04:38:53|1.35
04:38:54|1.3501
04:38:55|1.35
04:38:56|1.35
04:38:57|1.35
04:38:58|1.35
04:38:59|1.35
04:39:00|1.35
04:39:01|1.35
04:39:02|1.35
04:39:03|1.35
04:39:04|1.35
04:39:05|1.3501
04:39:06|1.35
04:39:07|1.35
04:39:08|1.35
04:39:09|1.35
04:39:10|1.35
04:39:11|1.35
04:39:12|1.35
04:39:13|1.3502
04:39:14|1.3502
04:39:15|1.35
04:39:17|1.35
04:39:17|1.3502
04:39:18|1.3502
04:39:19|1.3502
04:39:20|1.35
04:39:21|1.35
04:39:22|1.35
04:39:23|1.35
04:39:24|1.35
04:39:25|1.35
04:39:26|1.35
04:39:28|1.3501
04:39:28|1.3501
04:39:29|1.3501
04:39:30|1.3501
04:39:32|1.3502
04:39:32|1.35
04:39:34|1.35
04:39:34|1.35
04:39:35|1.35
04:39:36|1.35
04:39:37|1.35
04:39:38|1.35
04:39:40|1.35
04:39:41|1.3501
04:39:42|1.35
04:39:43|1.35
04:39:45|1.35
04:39:45|1.35
04:39:46|1.35
04:39:47|1.35
04:39:48|1.35
04:39:50|1.35
04:39:50|1.35
04:39:51|1.35
04:39:52|1.35
04:39:53|1.35
04:39:55|1.35
04:39:55|1.35
04:39:56|1.35
04:39:57|1.35
04:39:58|1.35
04:39:59|1.35
04:40:00|1.35
04:40:01|1.3501
04:40:02|1.3501
04:40:04|1.3501
04:40:05|1.3501
04:40:06|1.3501
04:40:06|1.35
04:40:08|1.3501
04:40:09|1.35
04:40:09|1.3501
04:40:11|1.3501
04:40:12|1.35
04:40:13|1.3501
04:40:14|1.35
04:40:15|1.35
04:40:16|1.35
04:40:16|1.35
04:40:18|1.35
04:40:19|1.35
04:40:20|1.35
04:40:20|1.3501
04:40:22|1.35
04:40:23|1.35
04:40:24|1.35
04:40:25|1.3501
04:40:26|1.3501
04:40:26|1.3501
04:40:28|1.35
04:40:29|1.35
04:40:29|1.35
04:40:30|1.35
04:40:32|1.3501
04:40:33|1.3501
04:40:34|1.3501
04:40:34|1.35
04:40:35|1.35
04:40:37|1.35
04:40:37|1.35
04:40:38|1.35
04:40:40|1.35
04:40:41|1.35
04:40:42|1.35
04:40:44|1.35
04:40:45|1.35
04:40:46|1.35
04:40:47|1.35
04:40:47|1.35
04:40:49|1.35
04:40:50|1.35
04:40:51|1.35
04:40:52|1.3501
04:40:52|1.35
04:40:55|1.35
04:40:55|1.35
04:40:57|1.35
04:40:57|1.3501
04:40:59|1.35
04:41:00|1.35
04:41:01|1.35
04:41:01|1.35
04:41:03|1.35
04:41:03|1.35
04:41:05|1.35
04:41:05|1.35
04:41:06|1.35
04:41:07|1.35
04:41:08|1.35
04:41:10|1.3501
04:41:11|1.35
04:41:12|1.35
04:41:12|1.35
04:41:14|1.35
04:41:15|1.35
04:41:16|1.3467
04:41:17|1.3465
04:41:18|1.3462
04:41:19|1.3451
04:41:20|1.3459
04:41:21|1.3458
04:41:22|1.3455
04:41:23|1.3453
04:41:24|1.3453
04:41:26|1.3455
04:41:26|1.3455
04:41:27|1.3455
04:41:28|1.3454
04:41:29|1.3445
04:41:30|1.3445
04:41:31|1.3445
04:41:32|1.3448
04:41:33|1.3448
04:41:34|1.3442
04:41:35|1.3447
04:41:37|1.3447
04:41:37|1.3447
04:41:38|1.3448
04:41:39|1.3448
04:41:40|1.3448
04:41:41|1.3448
04:41:43|1.3454
04:41:44|1.3454
04:41:45|1.3454
04:41:46|1.3454
04:41:47|1.3455
04:41:48|1.3455
04:41:48|1.3455
04:41:50|1.3455
04:41:51|1.3448
04:41:51|1.3451
04:41:53|1.3448
04:41:54|1.3449
04:41:55|1.345
04:41:56|1.345
04:41:57|1.345
04:41:58|1.345
04:41:59|1.345
04:42:00|1.345
04:42:01|1.3452
04:42:02|1.3454
04:42:03|1.3454
04:42:04|1.3454
04:42:05|1.3455
04:42:06|1.3455
04:42:07|1.3455
04:42:08|1.3455
04:42:09|1.3456
04:42:10|1.3456
04:42:11|1.3456
04:42:12|1.3456
04:42:13|1.3456
04:42:14|1.3455
04:42:15|1.3455
04:42:16|1.3455
04:42:17|1.346
04:42:18|1.3458
04:42:19|1.3458
04:42:20|1.3458
04:42:21|1.3458
04:42:22|1.3456
04:42:23|1.3454
04:42:24|1.3456
04:42:25|1.3457
04:42:26|1.3457
04:42:27|1.3457
04:42:28|1.3457
04:42:29|1.3457
04:42:30|1.3457
04:42:31|1.3455
04:42:32|1.3455
04:42:33|1.3455
04:42:34|1.3455
04:42:35|1.3455
04:42:37|1.3455
04:42:37|1.3455
04:42:38|1.3455
04:42:40|1.3457
04:42:41|1.3457
04:42:41|1.3457
04:42:43|1.3458
04:42:44|1.3463
04:42:45|1.3463
04:42:46|1.3463
04:42:47|1.3463
04:42:48|1.3463
04:42:49|1.3463
04:42:50|1.3463
04:42:51|1.3463
04:42:52|1.3463
04:42:53|1.3462
04:42:54|1.3462
04:42:55|1.346
04:42:56|1.3463
04:42:56|1.3463
04:42:58|1.3463
04:42:59|1.3463
04:42:59|1.346
04:43:01|1.346
04:43:02|1.3458
04:43:03|1.3454
04:43:03|1.3456
04:43:05|1.3447
04:43:06|1.3451
04:43:07|1.3451
04:43:08|1.3457
04:43:09|1.3457
04:43:10|1.3457
04:43:11|1.3457
04:43:12|1.3457
04:43:12|1.3457
04:43:14|1.3457
04:43:15|1.3457
04:43:16|1.3457
04:43:17|1.3457
04:43:17|1.3457
04:43:19|1.3457
04:43:20|1.3457
04:43:21|1.3457
04:43:22|1.3457
04:43:23|1.3457
04:43:24|1.3457
04:43:25|1.3457
04:43:26|1.3457
04:43:27|1.3457
04:43:28|1.3457
04:43:29|1.3457
04:43:30|1.3457
04:43:31|1.3457
04:43:32|1.3447
04:43:32|1.3448
04:43:33|1.3444
04:43:34|1.3444
04:43:36|1.3442
04:43:37|1.3444
04:43:37|1.3444
04:43:39|1.3444
04:43:40|1.3444
04:43:40|1.3444
04:43:41|1.3444
04:43:43|1.3445
04:43:44|1.3445
04:43:45|1.3445
04:43:47|1.3444
04:43:47|1.3444
04:43:48|1.3444
04:43:49|1.3444
04:43:50|1.3445
04:43:51|1.3445
04:43:52|1.3445
04:43:53|1.3445
04:43:54|1.3445
04:43:55|1.3445
04:43:56|1.3443
04:43:58|1.3443
04:43:59|1.3443
04:43:59|1.3443
04:44:00|1.3443
04:44:01|1.3443
04:44:03|1.3441
04:44:03|1.3441
04:44:05|1.3441
04:44:05|1.3441
04:44:06|1.3436
04:44:08|1.3436
04:44:08|1.3436
04:44:10|1.3436
04:44:10|1.3436
04:44:11|1.3436
04:44:13|1.3441
04:44:13|1.3443
04:44:14|1.3443
04:44:16|1.3443
04:44:17|1.3441
04:44:17|1.3441
04:44:19|1.3441
04:44:19|1.3437
04:44:20|1.3437
04:44:22|1.3437
04:44:22|1.3437
04:44:24|1.3437
04:44:25|1.3437
04:44:26|1.3439
04:44:26|1.3439
04:44:28|1.3439
04:44:29|1.3439
04:44:30|1.3444
04:44:31|1.3439
04:44:32|1.3439
04:44:32|1.3439
04:44:33|1.3439
04:44:34|1.3442
04:44:36|1.3442
04:44:37|1.3442
04:44:38|1.3442
04:44:39|1.344
04:44:39|1.344
04:44:41|1.344
04:44:42|1.344
04:44:43|1.344
04:44:43|1.3441
04:44:45|1.3443
04:44:47|1.3443
04:44:48|1.344
04:44:49|1.344
04:44:50|1.3444
04:44:51|1.3445
04:44:52|1.3444
04:44:53|1.3444
04:44:54|1.3444
04:44:55|1.345
04:44:56|1.3449
04:44:57|1.3449
04:44:58|1.3449
04:44:59|1.3449
04:45:00|1.3448
04:45:01|1.3448
04:45:02|1.3448
04:45:03|1.3448
04:45:04|1.3448
04:45:05|1.345
04:45:06|1.345
04:45:07|1.345
04:45:09|1.345
04:45:09|1.345
04:45:11|1.345
04:45:12|1.345
04:45:12|1.345
04:45:14|1.345
04:45:15|1.3447
04:45:16|1.3447
04:45:17|1.3447
04:45:18|1.3453
04:45:19|1.3453
04:45:19|1.345
04:45:21|1.3448
04:45:22|1.3448
04:45:23|1.3448
04:45:24|1.3449
04:45:25|1.3449
04:45:26|1.3449
04:45:27|1.3449
04:45:28|1.3449
04:45:29|1.3449
04:45:30|1.3449
04:45:31|1.3449
04:45:32|1.3449
04:45:33|1.3449
04:45:34|1.3449
04:45:35|1.3447
04:45:36|1.3447
04:45:37|1.3448
04:45:38|1.3448
04:45:39|1.3445
04:45:40|1.3445
04:45:41|1.3445
04:45:42|1.3447
04:45:43|1.3447
04:45:44|1.3447
04:45:46|1.344
04:45:47|1.3447
04:45:48|1.3447
04:45:48|1.3447
04:45:50|1.3447
04:45:51|1.3447
04:45:52|1.344
04:45:52|1.344
04:45:54|1.344
04:45:55|1.344
04:45:56|1.3442
04:45:57|1.3442
04:45:58|1.3443
04:45:59|1.3442
04:46:00|1.3442
04:46:01|1.3442
04:46:02|1.3442
04:46:03|1.344
04:46:04|1.3441
04:46:05|1.3441
04:46:05|1.3441
04:46:07|1.3441
04:46:08|1.3441
04:46:08|1.344
04:46:09|1.344
04:46:11|1.3435
04:46:12|1.3436
04:46:13|1.343
04:46:14|1.343
04:46:15|1.343
04:46:16|1.343
04:46:17|1.3432
04:46:18|1.3432
04:46:19|1.343
04:46:20|1.343
04:46:21|1.3435
04:46:22|1.3436
04:46:23|1.3435
04:46:24|1.3435
04:46:25|1.3435
04:46:26|1.3435
04:46:27|1.3435
04:46:28|1.3435
04:46:29|1.3435
04:46:30|1.3435
04:46:31|1.3435
04:46:32|1.3435
04:46:33|1.3435
04:46:34|1.3435
04:46:35|1.3435
04:46:36|1.3435
04:46:37|1.3434
04:46:38|1.3434
04:46:39|1.3432
04:46:40|1.3432
04:46:41|1.3432
04:46:42|1.3433
04:46:43|1.3433
04:46:44|1.3433
04:46:46|1.3432
04:46:47|1.3433
04:46:48|1.3436
04:46:49|1.3419
04:46:51|1.3419
04:46:51|1.3419
04:46:53|1.3417
04:46:54|1.3416
04:46:54|1.3416
04:46:56|1.3414
04:46:57|1.3413
04:46:57|1.3415
04:46:59|1.3414
04:46:59|1.3414
04:47:01|1.3414
04:47:02|1.3414
04:47:03|1.3415
04:47:04|1.3415
04:47:05|1.3419
04:47:05|1.3419
04:47:07|1.3419
04:47:07|1.3416
04:47:08|1.3416
04:47:10|1.3416
04:47:11|1.3408
04:47:12|1.3412
04:47:12|1.3411
04:47:13|1.3382
04:47:14|1.3387
04:47:16|1.3393
04:47:17|1.3395
04:47:18|1.3395
04:47:19|1.3396
04:47:20|1.3388
04:47:21|1.3395
04:47:22|1.3395
04:47:23|1.3397
04:47:24|1.3398
04:47:25|1.3398
04:47:26|1.3399
04:47:27|1.3399
04:47:28|1.3398
04:47:29|1.3398
04:47:30|1.3404
04:47:31|1.3404
04:47:32|1.3404
04:47:33|1.3407
04:47:34|1.3403
04:47:35|1.3403
04:47:36|1.3405
04:47:37|1.3405
04:47:38|1.3405
04:47:39|1.3405
04:47:40|1.3405
04:47:41|1.3408
04:47:42|1.3412
04:47:43|1.3411
04:47:44|1.3415
04:47:45|1.341
04:47:46|1.341
04:47:47|1.3413
04:47:49|1.3412
04:47:49|1.3412
04:47:51|1.3413
04:47:52|1.3415
04:47:53|1.3415
04:47:54|1.3412
04:47:55|1.3412
04:47:56|1.3412
04:47:57|1.3412
04:47:59|1.3412
04:47:59|1.3412
04:48:00|1.3412
04:48:01|1.341
04:48:02|1.3412
04:48:03|1.3412
04:48:04|1.3412
04:48:05|1.3412
04:48:06|1.3412
04:48:07|1.3412
04:48:08|1.3412
04:48:09|1.3412
04:48:10|1.3412
04:48:11|1.3412
04:48:12|1.3412
04:48:13|1.3411
04:48:14|1.3411
04:48:15|1.3411
04:48:16|1.3411
04:48:17|1.3411
04:48:18|1.3411
04:48:19|1.3411
04:48:21|1.3402
04:48:22|1.3402
04:48:22|1.3403
04:48:23|1.3403
04:48:24|1.3403
04:48:25|1.3403
04:48:26|1.3403
04:48:28|1.3404
04:48:28|1.3403
04:48:30|1.3406
04:48:30|1.3391
04:48:32|1.3391
04:48:33|1.3387
04:48:33|1.3394
04:48:34|1.3382
04:48:36|1.3392
04:48:37|1.3392
04:48:38|1.3392
04:48:39|1.3391
04:48:40|1.3389
04:48:40|1.339
04:48:42|1.339
04:48:43|1.339
04:48:43|1.3391
04:48:44|1.3388
04:48:45|1.3387
04:48:47|1.3387
04:48:48|1.3385
04:48:49|1.3382
04:48:51|1.3347
04:48:51|1.3355
04:48:52|1.3357
04:48:53|1.3361
04:48:54|1.3361
04:48:55|1.3367
04:48:57|1.3368
04:48:58|1.3371
04:48:59|1.3373
04:49:00|1.3361
04:49:01|1.3367
04:49:02|1.3368
04:49:03|1.3367
04:49:04|1.3368
04:49:05|1.3369
04:49:06|1.3372
04:49:07|1.3372
04:49:08|1.3373
04:49:09|1.3347
04:49:10|1.3347
04:49:11|1.3347
04:49:12|1.3349
04:49:13|1.335
04:49:14|1.3349
04:49:15|1.335
04:49:16|1.3354
04:49:17|1.3358
04:49:18|1.3358
04:49:19|1.3359
04:49:20|1.3371
04:49:21|1.338
04:49:22|1.3385
04:49:23|1.3385
04:49:24|1.3385
04:49:25|1.3386
04:49:26|1.3386
04:49:27|1.3386
04:49:28|1.3387
04:49:29|1.3386
04:49:30|1.3386
04:49:31|1.3386
04:49:32|1.3388
04:49:33|1.3389
04:49:34|1.3389
04:49:35|1.3389
04:49:36|1.3389
04:49:37|1.3389
04:49:38|1.3389
04:49:39|1.3389
04:49:40|1.3389
04:49:41|1.3389
04:49:42|1.3389
04:49:43|1.3389
04:49:44|1.3389
04:49:45|1.3389
04:49:46|1.3389
04:49:47|1.3389
04:49:48|1.3389
04:49:49|1.3389
04:49:51|1.3389
04:49:52|1.3397
04:49:53|1.3389
04:49:54|1.3389
04:49:55|1.3389
04:49:56|1.3389
04:49:57|1.3394
04:49:58|1.3394
04:49:59|1.3394
04:49:59|1.3394
04:50:01|1.3394
04:50:02|1.3394
04:50:03|1.3394
04:50:04|1.3397
04:50:05|1.3397
04:50:06|1.3397
04:50:07|1.3397
04:50:08|1.3397
04:50:09|1.3395
04:50:10|1.3395
04:50:11|1.3395
04:50:12|1.3395
04:50:13|1.3395
04:50:14|1.3395
04:50:15|1.3394
04:50:16|1.3394
04:50:18|1.3395
04:50:18|1.3395
04:50:19|1.3395
04:50:20|1.3395
04:50:21|1.3395
04:50:22|1.3394
04:50:23|1.3394
04:50:24|1.3395
04:50:25|1.3395
04:50:26|1.3395
04:50:27|1.3395
04:50:28|1.3394
04:50:29|1.3394
04:50:30|1.3395
04:50:31|1.3396
04:50:32|1.3396
04:50:33|1.3396
04:50:34|1.3396
04:50:35|1.3396
04:50:36|1.3394
04:50:37|1.3394
04:50:38|1.3394
04:50:39|1.3394
04:50:40|1.3394
04:50:42|1.3394
04:50:42|1.3394
04:50:43|1.3394
04:50:45|1.3392
04:50:46|1.3391
04:50:47|1.3391
04:50:48|1.3391
04:50:50|1.3391
04:50:51|1.3391
04:50:52|1.3391
04:50:53|1.3387
04:50:55|1.3384
04:50:56|1.3384
04:50:56|1.3384
04:50:58|1.3385
04:50:59|1.338
04:51:00|1.338
04:51:01|1.338
04:51:02|1.338
04:51:03|1.338
04:51:04|1.338
04:51:05|1.3378
04:51:06|1.3378
04:51:07|1.3375
04:51:09|1.3372
04:51:09|1.3372
04:51:10|1.3372
04:51:11|1.3372
04:51:12|1.3363
04:51:13|1.336
04:51:14|1.3361
04:51:15|1.3361
04:51:16|1.3362
04:51:17|1.3362
04:51:18|1.336
04:51:19|1.336
04:51:20|1.336
04:51:21|1.3362
04:51:22|1.3357
04:51:23|1.3361
04:51:25|1.3355
04:51:25|1.3358
04:51:26|1.3368
04:51:27|1.3357
04:51:28|1.3357
04:51:29|1.3356
04:51:30|1.3356
04:51:31|1.3357
04:51:32|1.3357
04:51:33|1.3357
04:51:34|1.3355
04:51:35|1.3355
04:51:36|1.3355
04:51:37|1.3357
04:51:38|1.3363
04:51:39|1.3363
04:51:40|1.3368
04:51:41|1.3372
04:51:42|1.3377
04:51:43|1.3382
04:51:44|1.3385
04:51:45|1.338
04:51:46|1.338
04:51:47|1.338
04:51:48|1.3383
04:51:49|1.3383
04:51:50|1.3381
04:51:51|1.3381
04:51:53|1.3381
04:51:54|1.3384
04:51:55|1.3372
04:51:56|1.3378
04:51:56|1.3378
04:51:58|1.3378
04:51:59|1.3383
04:52:00|1.3383
04:52:01|1.3383
04:52:02|1.3383
04:52:03|1.3383
04:52:04|1.3383
04:52:05|1.3383
04:52:06|1.3383
04:52:07|1.3387
04:52:08|1.3383
04:52:09|1.3383
04:52:10|1.3383
04:52:11|1.3391
04:52:13|1.3397
04:52:13|1.3395
04:52:14|1.3398
04:52:15|1.3398
04:52:16|1.3394
04:52:17|1.3394
04:52:18|1.3394
04:52:19|1.3397
04:52:21|1.3397
04:52:21|1.3397
04:52:23|1.3394
04:52:24|1.3389
04:52:25|1.3389
04:52:25|1.3389
04:52:27|1.3389
04:52:27|1.339
04:52:29|1.3389
04:52:30|1.3389
04:52:31|1.3388
04:52:32|1.3388
04:52:32|1.3387
04:52:34|1.3387
04:52:35|1.3387
04:52:36|1.3386
04:52:37|1.3386
04:52:37|1.3386
04:52:39|1.3385
04:52:40|1.3385
04:52:41|1.3385
04:52:42|1.338
04:52:43|1.3382
04:52:43|1.3384
04:52:44|1.338
04:52:46|1.338
04:52:47|1.338
04:52:48|1.3378
04:52:48|1.3378
04:52:50|1.3378
04:52:51|1.3373
04:52:52|1.3373
04:52:53|1.3373
04:52:55|1.3373
04:52:56|1.3373
04:52:56|1.3373
04:52:58|1.3372
04:52:59|1.3372
04:53:00|1.3372
04:53:01|1.3372
04:53:02|1.3373
04:53:03|1.3373
04:53:04|1.3373
04:53:05|1.3373
04:53:06|1.3373
04:53:07|1.3372
04:53:08|1.3372
04:53:09|1.3372
04:53:10|1.3372
04:53:11|1.3365
04:53:12|1.3365
04:53:13|1.3365
04:53:14|1.3365
04:53:15|1.3365
04:53:16|1.3365
04:53:17|1.3367
04:53:18|1.3366
04:53:19|1.3366
04:53:20|1.3367
04:53:21|1.3369
04:53:22|1.3369
04:53:23|1.3371
04:53:23|1.3371
04:53:24|1.3371
04:53:26|1.3371
04:53:26|1.3371
04:53:27|1.3371
04:53:29|1.3371
04:53:29|1.3371
04:53:31|1.3372
04:53:31|1.3372
04:53:33|1.3372
04:53:34|1.3372
04:53:35|1.3372
04:53:35|1.3373
04:53:37|1.3372
04:53:38|1.3372
04:53:39|1.3372
04:53:40|1.3376
04:53:41|1.338
04:53:42|1.3385
04:53:43|1.3388
04:53:44|1.3388
04:53:45|1.3388
04:53:46|1.3389
04:53:47|1.3389
04:53:48|1.3389
04:53:49|1.3389
04:53:50|1.3389
04:53:51|1.3397
04:53:52|1.3393
04:53:53|1.3393
04:53:54|1.3397
04:53:55|1.3397
04:53:57|1.3397
04:53:58|1.3397
04:53:59|1.3397
04:53:59|1.3402
04:54:01|1.34
04:54:02|1.3402
04:54:03|1.3402
04:54:04|1.3402
04:54:05|1.3403
04:54:06|1.3404
04:54:08|1.3403
04:54:08|1.3403
04:54:09|1.3407
04:54:10|1.341
04:54:12|1.341
04:54:12|1.3406
04:54:13|1.3406
04:54:14|1.3406
04:54:15|1.3409
04:54:16|1.3409
04:54:17|1.3408
04:54:18|1.341
04:54:19|1.341
04:54:21|1.341
04:54:22|1.341
04:54:23|1.3411
04:54:23|1.3411
04:54:25|1.341
04:54:25|1.3411
04:54:27|1.3411
04:54:28|1.3411
04:54:29|1.3411
04:54:29|1.3411
04:54:30|1.3412
04:54:32|1.3412
04:54:33|1.3415
04:54:34|1.3415
04:54:35|1.342
04:54:36|1.3422
04:54:37|1.3419
04:54:38|1.3419
04:54:38|1.3419
04:54:39|1.3419
04:54:41|1.3417
04:54:42|1.341
04:54:43|1.341
04:54:44|1.341
04:54:45|1.341
04:54:45|1.341
04:54:46|1.3408
04:54:48|1.3405
04:54:48|1.3405
04:54:50|1.3405
04:54:50|1.3405
04:54:52|1.3404
04:54:53|1.3407
04:54:54|1.3404
04:54:55|1.3404
04:54:56|1.3404
04:54:57|1.3404
04:54:58|1.3404
04:54:59|1.3398
04:55:00|1.3398
04:55:01|1.3398
04:55:02|1.3384
04:55:03|1.3385
04:55:04|1.3385
04:55:05|1.3385
04:55:06|1.3385
04:55:07|1.3385
04:55:09|1.3385
04:55:09|1.3385
04:55:10|1.3385
04:55:11|1.3384
04:55:12|1.3384
04:55:14|1.3384
04:55:14|1.3384
04:55:15|1.3383
04:55:16|1.3383
04:55:17|1.3383
04:55:19|1.3383
04:55:20|1.3383
04:55:20|1.3383
04:55:22|1.3383
04:55:23|1.3381
04:55:24|1.3381
04:55:25|1.3382
04:55:26|1.3378
04:55:27|1.338
04:55:27|1.338
04:55:29|1.3376
04:55:30|1.3376
04:55:31|1.3376
04:55:31|1.3377
04:55:33|1.3377
04:55:34|1.3378
04:55:35|1.3377
04:55:36|1.3377
04:55:37|1.3376
04:55:38|1.3376
04:55:39|1.3376
04:55:40|1.3376
04:55:41|1.3373
04:55:42|1.3373
04:55:42|1.3372
04:55:43|1.3372
04:55:45|1.3372
04:55:46|1.337
04:55:46|1.3363
04:55:48|1.3363
04:55:48|1.3362
04:55:50|1.3362
04:55:50|1.3362
04:55:51|1.3362
04:55:53|1.3363
04:55:54|1.3363
04:55:55|1.3356
04:55:57|1.3355
04:55:57|1.3355
04:55:58|1.3354
04:55:59|1.3356
04:56:00|1.3355
04:56:02|1.3356
04:56:02|1.3357
04:56:03|1.3357
04:56:05|1.3357
04:56:05|1.3357
04:56:07|1.3357
04:56:08|1.3357
04:56:09|1.3357
04:56:10|1.3357
04:56:11|1.3357
04:56:12|1.3357
04:56:13|1.3357
04:56:14|1.3363
04:56:15|1.3366
04:56:16|1.3366
04:56:17|1.3366
04:56:19|1.3361
04:56:19|1.3358
04:56:20|1.3359
04:56:21|1.3359
04:56:22|1.3359
04:56:23|1.3369
04:56:24|1.3361
04:56:25|1.3361
04:56:26|1.3361
04:56:27|1.3372
04:56:28|1.3372
04:56:29|1.3374
04:56:30|1.3374
04:56:31|1.3374
04:56:32|1.3374
04:56:33|1.3374
04:56:34|1.3374
04:56:35|1.3374
04:56:36|1.3374
04:56:37|1.3374
04:56:38|1.3374
04:56:39|1.3374
04:56:40|1.3374
04:56:41|1.3374
04:56:42|1.3374
04:56:43|1.3374
04:56:44|1.3373
04:56:45|1.3379
04:56:46|1.3379
04:56:47|1.3377
04:56:48|1.338
04:56:49|1.338
04:56:51|1.338
04:56:51|1.3379
04:56:52|1.3379
04:56:53|1.3379
04:56:54|1.3379
04:56:55|1.3379
04:56:57|1.3379
04:56:58|1.3379
04:56:59|1.3384
04:57:00|1.3384
04:57:01|1.338
04:57:02|1.338
04:57:03|1.3381
04:57:04|1.3381
04:57:05|1.3381
04:57:06|1.3381
04:57:07|1.3381
04:57:08|1.3383
04:57:09|1.338
04:57:10|1.3382
04:57:11|1.3382
04:57:12|1.3382
04:57:13|1.3382
04:57:14|1.3382
04:57:15|1.3382
04:57:16|1.3382
04:57:17|1.3382
04:57:19|1.3382
04:57:19|1.3382
04:57:20|1.3382
04:57:21|1.3382
04:57:22|1.3383
04:57:23|1.3383
04:57:24|1.338
04:57:25|1.338
04:57:26|1.338
04:57:27|1.3381
04:57:28|1.3381
04:57:30|1.3381
04:57:30|1.3376
04:57:31|1.3376
04:57:32|1.3367
04:57:33|1.3367
04:57:34|1.3365
04:57:35|1.3365
04:57:36|1.3365
04:57:37|1.3366
04:57:38|1.3367
04:57:39|1.3364
04:57:40|1.3364
04:57:41|1.3364
04:57:42|1.3364
04:57:43|1.3364
04:57:44|1.3364
04:57:45|1.3364
04:57:46|1.3364
04:57:47|1.3364
04:57:48|1.3364
04:57:49|1.3365
04:57:50|1.3361
04:57:51|1.3361
04:57:52|1.3362
04:57:53|1.3362
04:57:54|1.3362
04:57:55|1.3362
04:57:56|1.3362
04:57:58|1.3365
04:57:59|1.3368
04:58:00|1.3368
04:58:01|1.3366
04:58:02|1.3366
04:58:03|1.3366
04:58:04|1.3366
04:58:05|1.3368
04:58:06|1.3368
04:58:07|1.3368
04:58:09|1.3365
04:58:10|1.3359
04:58:12|1.3358
04:58:12|1.3358
04:58:13|1.3358
04:58:15|1.3359
04:58:15|1.3359
04:58:16|1.3359
04:58:17|1.3364
04:58:18|1.337
04:58:20|1.3366
04:58:20|1.3376
04:58:21|1.3376
04:58:22|1.3375
04:58:23|1.3372
04:58:25|1.3372
04:58:25|1.3374
04:58:27|1.3374
04:58:28|1.3374
04:58:29|1.3376
04:58:30|1.3378
04:58:30|1.3378
04:58:32|1.3378
04:58:32|1.3376
04:58:34|1.3376
04:58:34|1.3376
04:58:35|1.3376
04:58:36|1.3376
04:58:38|1.3378
04:58:39|1.3378
04:58:39|1.3378
04:58:41|1.3378
04:58:42|1.3378
04:58:42|1.3378
04:58:43|1.3378
04:58:45|1.3378
04:58:46|1.3379
04:58:46|1.338
04:58:47|1.338
04:58:49|1.338
04:58:49|1.3379
04:58:51|1.3383
04:58:52|1.3383
04:58:52|1.3383
04:58:53|1.3382
04:58:55|1.3383
04:58:56|1.3387
04:58:56|1.3387
04:58:57|1.3387
04:58:59|1.3385
04:59:01|1.3385
04:59:01|1.3385
04:59:03|1.3385
04:59:04|1.3385
04:59:04|1.3383
04:59:06|1.3383
04:59:07|1.3383
04:59:08|1.3383
04:59:09|1.3385
04:59:10|1.3385
04:59:11|1.3384
04:59:12|1.3384
04:59:13|1.3384
04:59:14|1.3384
04:59:15|1.3384
04:59:16|1.3384
04:59:17|1.3385
04:59:18|1.3385
04:59:19|1.3385
04:59:20|1.3382
04:59:21|1.3382
04:59:22|1.338
04:59:23|1.338
04:59:24|1.338
04:59:25|1.3381
04:59:26|1.3381
04:59:27|1.3381
04:59:28|1.338
04:59:29|1.338
04:59:30|1.3379
04:59:31|1.3374
04:59:32|1.3374
04:59:33|1.3374
04:59:34|1.3374
04:59:35|1.3374
04:59:36|1.3378
04:59:37|1.3379
04:59:39|1.3379
04:59:39|1.3379
04:59:40|1.3373
04:59:41|1.3368
04:59:42|1.3368
04:59:43|1.3368
04:59:44|1.3368
04:59:45|1.3365
04:59:46|1.3365
04:59:47|1.3361
04:59:48|1.3361
04:59:49|1.3361
04:59:50|1.3361
04:59:51|1.3361
04:59:52|1.3361
04:59:53|1.3361
04:59:54|1.3362
04:59:56|1.3362
04:59:56|1.3365
04:59:57|1.3365
04:59:58|1.3364
04:59:59|1.3364
05:00:00|1.3364
05:00:01|1.3364
05:00:03|1.3374
05:00:04|1.3381
05:00:05|1.3383
05:00:06|1.3387
05:00:07|1.3403
05:00:07|1.3403
05:00:08|1.3403
05:00:10|1.3407
05:00:11|1.3407
05:00:11|1.3407
05:00:13|1.3403
05:00:13|1.34
05:00:15|1.3393
05:00:16|1.3402
05:00:17|1.34
05:00:18|1.34
05:00:19|1.3397
05:00:20|1.3394
05:00:21|1.3394
05:00:22|1.3394
05:00:23|1.3394
05:00:24|1.3394
05:00:25|1.3393
05:00:25|1.3391
05:00:26|1.3391
05:00:27|1.3391
05:00:29|1.3391
05:00:30|1.339
05:00:31|1.3386
05:00:32|1.3386
05:00:33|1.3386
05:00:34|1.3386
05:00:35|1.3386
05:00:36|1.3386
05:00:37|1.3386
05:00:38|1.3372
05:00:39|1.3372
05:00:40|1.3372
05:00:41|1.3372
05:00:42|1.3373
05:00:43|1.3373
05:00:44|1.3373
05:00:45|1.3369
05:00:46|1.3369
05:00:47|1.3369
05:00:48|1.3368
05:00:49|1.3368
05:00:50|1.3368
05:00:51|1.3366
05:00:52|1.3366
05:00:53|1.3366
05:00:54|1.3368
05:00:55|1.3368
05:00:56|1.3368
05:00:57|1.3368
05:00:58|1.3368
05:00:59|1.3367
05:01:00|1.3367
05:01:02|1.3367
05:01:02|1.3367
05:01:03|1.3367
05:01:04|1.3367
05:01:05|1.3367
05:01:07|1.3367
05:01:07|1.3367
05:01:08|1.3367
05:01:10|1.3367
05:01:11|1.3357
05:01:12|1.3357
05:01:12|1.3355
05:01:14|1.3355
05:01:15|1.3355
05:01:16|1.3355
05:01:17|1.3358
05:01:18|1.3358
05:01:18|1.3358
05:01:19|1.3357
05:01:20|1.3357
05:01:21|1.3358
05:01:23|1.3361
05:01:24|1.3361
05:01:25|1.3359
05:01:25|1.3359
05:01:27|1.3359
05:01:28|1.3361
05:01:29|1.3361
05:01:30|1.3361
05:01:31|1.3361
05:01:32|1.3361
05:01:33|1.3361
05:01:34|1.3361
05:01:35|1.335
05:01:35|1.3355
05:01:36|1.3355
05:01:38|1.3351
05:01:38|1.3353
05:01:39|1.3352
05:01:41|1.3352
05:01:42|1.3352
05:01:43|1.3352
05:01:43|1.3352
05:01:45|1.3352
05:01:46|1.3352
05:01:47|1.3352
05:01:48|1.3353
05:01:49|1.3353
05:01:50|1.3352
05:01:51|1.335
05:01:52|1.3357
05:01:53|1.3356
05:01:54|1.3356
05:01:55|1.3352
05:01:56|1.3352
05:01:57|1.3352
05:01:58|1.3352
05:01:59|1.3352
05:02:00|1.3354
05:02:01|1.3354
05:02:03|1.3353
05:02:03|1.3353
05:02:04|1.3354
05:02:05|1.3354
05:02:06|1.3354
05:02:07|1.3353
05:02:08|1.3353
05:02:10|1.3353
05:02:10|1.3353
05:02:11|1.3353
05:02:12|1.3353
05:02:13|1.3353
05:02:14|1.3353
05:02:15|1.3351
05:02:16|1.335
05:02:17|1.3353
05:02:18|1.335
05:02:19|1.3349
05:02:21|1.3352
05:02:21|1.3354
05:02:22|1.3345
05:02:23|1.3344
05:02:24|1.3344
05:02:25|1.3344
05:02:26|1.3344
05:02:27|1.3345
05:02:28|1.3344
05:02:29|1.3344
05:02:30|1.3344
05:02:31|1.3344
05:02:32|1.3344
05:02:33|1.3344
05:02:34|1.3348
05:02:35|1.3343
05:02:36|1.3343
05:02:37|1.3344
05:02:38|1.3344
05:02:39|1.3344
05:02:40|1.3345
05:02:41|1.3345
05:02:42|1.3345
05:02:43|1.3345
05:02:44|1.3345
05:02:45|1.3344
05:02:46|1.3345
05:02:47|1.3345
05:02:48|1.3345
05:02:49|1.3349
05:02:50|1.3346
05:02:51|1.3345
05:02:52|1.3345
05:02:54|1.334
05:02:54|1.3344
05:02:55|1.3343
05:02:57|1.3343
05:02:57|1.335
05:02:58|1.335
05:02:59|1.335
05:03:00|1.335
05:03:01|1.3353
05:03:03|1.3355
05:03:05|1.3357
05:03:05|1.3356
05:03:07|1.3365
05:03:08|1.3368
05:03:09|1.3359
05:03:10|1.3363
05:03:11|1.3363
05:03:12|1.3363
05:03:13|1.3373
05:03:14|1.3381
05:03:15|1.3381
05:03:16|1.3381
05:03:17|1.3381
05:03:18|1.3381
05:03:19|1.3381
05:03:20|1.3381
05:03:21|1.3381
05:03:22|1.3379
05:03:23|1.338
05:03:24|1.338
05:03:25|1.338
05:03:26|1.338
05:03:27|1.338
05:03:28|1.338
05:03:29|1.3373
05:03:30|1.3373
05:03:31|1.3371
05:03:32|1.3371
05:03:33|1.3371
05:03:34|1.3371
05:03:35|1.3349
05:03:36|1.335
05:03:37|1.335
05:03:38|1.335
05:03:39|1.335
05:03:40|1.335
05:03:41|1.335
05:03:42|1.3344
05:03:43|1.3349
05:03:44|1.3349
05:03:45|1.3349
05:03:46|1.335
05:03:47|1.3351
05:03:48|1.3351
05:03:49|1.3351
05:03:50|1.3351
05:03:51|1.3351
05:03:52|1.3351
05:03:53|1.335
05:03:54|1.335
05:03:55|1.335
05:03:56|1.335
05:03:57|1.335
05:03:58|1.335
05:03:59|1.335
05:04:00|1.335
05:04:01|1.335
05:04:02|1.335
05:04:03|1.335
05:04:05|1.334
05:04:06|1.334
05:04:07|1.334
05:04:07|1.334
05:04:09|1.334
05:04:10|1.3339
05:04:11|1.334
05:04:12|1.334
05:04:12|1.3338
05:04:14|1.3338
05:04:15|1.3338
05:04:16|1.3339
05:04:17|1.3345
05:04:18|1.3345
05:04:19|1.3345
05:04:20|1.3349
05:04:21|1.335
05:04:22|1.3352
05:04:23|1.3352
05:04:24|1.3352
05:04:25|1.3352
05:04:26|1.3352
05:04:27|1.335
05:04:28|1.3354
05:04:29|1.3354
05:04:30|1.3354
05:04:31|1.3354
05:04:32|1.3354
05:04:33|1.3356
05:04:34|1.3356
05:04:35|1.3361
05:04:36|1.3361
05:04:37|1.3365
05:04:38|1.3369
05:04:39|1.3369
05:04:41|1.3373
05:04:42|1.3373
05:04:42|1.3371
05:04:43|1.3371
05:04:44|1.3383
05:04:45|1.3383
05:04:46|1.3383
05:04:47|1.3386
05:04:48|1.3386
05:04:49|1.3386
05:04:50|1.3389
05:04:51|1.3389
05:04:52|1.3389
05:04:53|1.3383
05:04:54|1.3378
05:04:55|1.3383
05:04:56|1.3383
05:04:57|1.3383
05:04:58|1.3383
05:04:59|1.3383
05:05:00|1.3383
05:05:01|1.3381
05:05:02|1.3381
05:05:04|1.3381
05:05:05|1.3381
05:05:06|1.3381
05:05:07|1.3383
05:05:08|1.3383
05:05:09|1.3383
05:05:10|1.3383
05:05:11|1.338
05:05:13|1.3376
05:05:13|1.3376
05:05:15|1.3375
05:05:16|1.3375
05:05:16|1.3375
05:05:18|1.3375
05:05:19|1.3374
05:05:20|1.3374
05:05:20|1.3374
05:05:21|1.3374
05:05:22|1.3374
05:05:23|1.3374
05:05:24|1.3373
05:05:25|1.3373
05:05:27|1.3371
05:05:27|1.3371
05:05:29|1.3371
05:05:30|1.3368
05:05:31|1.3368
05:05:31|1.3369
05:05:33|1.3369
05:05:33|1.3373
05:05:35|1.3369
05:05:36|1.3368
05:05:37|1.3368
05:05:37|1.3368
05:05:39|1.336
05:05:39|1.336
05:05:40|1.3363
05:05:41|1.3359
05:05:42|1.3359
05:05:43|1.3353
05:05:45|1.3353
05:05:45|1.3353
05:05:46|1.3358
05:05:47|1.335
05:05:48|1.335
05:05:49|1.335
05:05:50|1.335
05:05:52|1.3359
05:05:53|1.3358
05:05:53|1.3358
05:05:54|1.3358
05:05:55|1.3359
05:05:56|1.3359
05:05:57|1.3365
05:05:58|1.3366
05:05:59|1.3366
05:06:00|1.3366
05:06:01|1.3359
05:06:03|1.3359
05:06:03|1.3367
05:06:04|1.3362
05:06:06|1.3362
05:06:07|1.3363
05:06:08|1.3366
05:06:09|1.337
05:06:10|1.337
05:06:12|1.337
05:06:12|1.3368
05:06:13|1.3368
05:06:14|1.3375
05:06:16|1.3375
05:06:17|1.3375
05:06:17|1.3375
05:06:18|1.3378
05:06:20|1.3378
05:06:21|1.3379
05:06:21|1.3379
05:06:23|1.3379
05:06:24|1.3379
05:06:25|1.338
05:06:26|1.3383
05:06:26|1.3381
05:06:28|1.338
05:06:28|1.338
05:06:30|1.338
05:06:31|1.3381
05:06:32|1.338
05:06:33|1.338
05:06:34|1.3381
05:06:35|1.3381
05:06:36|1.3381
05:06:37|1.3381
05:06:38|1.338
05:06:39|1.338
05:06:41|1.338
05:06:41|1.338
05:06:42|1.3383
05:06:43|1.3383
05:06:44|1.338
05:06:45|1.3381
05:06:46|1.3381
05:06:47|1.3381
05:06:48|1.3387
05:06:49|1.3382
05:06:50|1.3384
05:06:51|1.3384
05:06:52|1.3385
05:06:53|1.3385
05:06:54|1.3386
05:06:55|1.3386
05:06:56|1.3388
05:06:57|1.3395
05:06:58|1.3389
05:06:59|1.3392
05:07:00|1.3389
05:07:01|1.3389
05:07:02|1.3389
05:07:03|1.3388
05:07:04|1.3393
05:07:05|1.3392
05:07:07|1.3392
05:07:08|1.3392
05:07:09|1.3389
05:07:10|1.3389
05:07:11|1.3392
05:07:12|1.3392
05:07:13|1.3392
05:07:14|1.3387
05:07:15|1.3393
05:07:16|1.3397
05:07:17|1.3397
05:07:18|1.3397
05:07:19|1.3387
05:07:20|1.3387
05:07:21|1.3387
05:07:22|1.3387
05:07:23|1.3387
05:07:24|1.3387
05:07:25|1.3393
05:07:26|1.3392
05:07:27|1.339
05:07:28|1.3391
05:07:29|1.3391
05:07:30|1.3391
05:07:31|1.3391
05:07:32|1.3391
05:07:33|1.3396
05:07:34|1.3396
05:07:35|1.3396
05:07:36|1.3396
05:07:37|1.3394
05:07:38|1.3394
05:07:39|1.3394
05:07:40|1.3394
05:07:41|1.3394
05:07:42|1.3395
05:07:43|1.3391
05:07:44|1.3391
05:07:45|1.3391
05:07:46|1.3391
05:07:47|1.3391
05:07:48|1.3391
05:07:49|1.3389
05:07:50|1.3386
05:07:51|1.3386
05:07:52|1.3386
05:07:53|1.3382
05:07:54|1.3382
05:07:55|1.3382
05:07:56|1.3383
05:07:57|1.3382
05:07:58|1.3382
05:07:59|1.338
05:08:00|1.3382
05:08:01|1.3383
05:08:02|1.3383
05:08:03|1.3383
05:08:04|1.3383
05:08:05|1.3382
05:08:06|1.3383
05:08:07|1.3384
05:08:09|1.3384
05:08:10|1.3384
05:08:11|1.3384
05:08:12|1.3384
05:08:12|1.3384
05:08:14|1.3384
05:08:15|1.3384
05:08:16|1.3383
05:08:17|1.3383
05:08:18|1.3383
05:08:19|1.3383
05:08:20|1.3383
05:08:21|1.3383
05:08:21|1.3383
05:08:23|1.3383
05:08:25|1.3383
05:08:25|1.3384
05:08:26|1.3384
05:08:27|1.3384
05:08:28|1.3384
05:08:29|1.3384
05:08:30|1.3384
05:08:31|1.3384
05:08:32|1.3384
05:08:33|1.3384
05:08:34|1.3385
05:08:35|1.3385
05:08:36|1.3385
05:08:37|1.3385
05:08:38|1.3385
05:08:39|1.3383
05:08:40|1.3383
05:08:41|1.3383
05:08:42|1.3383
05:08:43|1.3383
05:08:44|1.3383
05:08:45|1.338
05:08:46|1.338
05:08:47|1.338
05:08:48|1.338
05:08:49|1.338
05:08:50|1.338
05:08:51|1.338
05:08:52|1.338
05:08:53|1.338
05:08:54|1.338
05:08:55|1.338
05:08:56|1.338
05:08:57|1.338
05:08:58|1.338
05:08:59|1.338
05:09:00|1.338
05:09:01|1.3373
05:09:02|1.3373
05:09:03|1.338
05:09:04|1.338
05:09:05|1.3374
05:09:06|1.3374
05:09:07|1.3374
05:09:09|1.3375
05:09:09|1.3375
05:09:11|1.3375
05:09:12|1.3375
05:09:13|1.3376
05:09:14|1.3376
05:09:15|1.3377
05:09:16|1.3377
05:09:17|1.3377
05:09:18|1.3377
05:09:19|1.3377
05:09:20|1.3377
05:09:21|1.3377
05:09:22|1.3377
05:09:23|1.3377
05:09:24|1.3377
05:09:25|1.3377
05:09:26|1.3378
05:09:27|1.3378
05:09:28|1.3378
05:09:29|1.3378
05:09:29|1.3378
05:09:30|1.3376
05:09:32|1.3378
05:09:33|1.3377
05:09:33|1.3377
05:09:34|1.3377
05:09:36|1.3377
05:09:37|1.3377
05:09:38|1.3377
05:09:39|1.3377
05:09:39|1.3377
05:09:41|1.3375
05:09:42|1.3375
05:09:43|1.3374
05:09:44|1.3374
05:09:45|1.3374
05:09:46|1.3374
05:09:47|1.3368
05:09:48|1.3368
05:09:49|1.3365
05:09:50|1.3365
05:09:50|1.3365
05:09:52|1.3365
05:09:53|1.3365
05:09:54|1.3361
05:09:55|1.3353
05:09:56|1.3353
05:09:56|1.3354
05:09:57|1.3353
05:09:59|1.3353
05:10:00|1.3349
05:10:00|1.3349
05:10:02|1.3349
05:10:03|1.3349
05:10:04|1.3349
05:10:05|1.3349
05:10:06|1.3346
05:10:06|1.3346
05:10:08|1.3346
05:10:09|1.3346
05:10:10|1.3347
05:10:11|1.3345
05:10:12|1.3345
05:10:13|1.3345
05:10:14|1.3345
05:10:15|1.3342
05:10:16|1.3346
05:10:17|1.3346
05:10:19|1.3346
05:10:19|1.3346
05:10:20|1.334
05:10:21|1.334
05:10:22|1.3344
05:10:24|1.3344
05:10:24|1.3344
05:10:25|1.3344
05:10:26|1.3344
05:10:27|1.3345
05:10:28|1.3345
05:10:29|1.3345
05:10:30|1.3345
05:10:31|1.3345
05:10:32|1.3345
05:10:33|1.3345
05:10:35|1.3345
05:10:35|1.3344
05:10:36|1.3351
05:10:37|1.3349
05:10:39|1.3355
05:10:40|1.3355
05:10:41|1.3355
05:10:41|1.3355
05:10:43|1.3362
05:10:44|1.3366
05:10:44|1.3366
05:10:46|1.3362
05:10:47|1.3361
05:10:48|1.3361
05:10:48|1.3361
05:10:50|1.3353
05:10:51|1.3353
05:10:52|1.3353
05:10:53|1.3344
05:10:54|1.3344
05:10:54|1.3344
05:10:56|1.3344
05:10:57|1.3343
05:10:58|1.3343
05:10:59|1.3343
05:11:00|1.3351
05:11:00|1.3356
05:11:02|1.3358
05:11:02|1.3358
05:11:04|1.3358
05:11:05|1.3358
05:11:06|1.3358
05:11:07|1.3362
05:11:08|1.3361
05:11:09|1.3361
05:11:10|1.3361
05:11:11|1.336
05:11:13|1.3361
05:11:13|1.3361
05:11:15|1.3361
05:11:16|1.3358
05:11:17|1.3358
05:11:18|1.3363
05:11:19|1.3363
05:11:20|1.3363
05:11:21|1.3369
05:11:22|1.337
05:11:23|1.337
05:11:24|1.3376
05:11:25|1.3376
05:11:26|1.3372
05:11:26|1.337
05:11:28|1.337
05:11:29|1.3378
05:11:29|1.3378
05:11:31|1.3378
05:11:32|1.3378
05:11:32|1.3378
05:11:34|1.3378
05:11:35|1.338
05:11:36|1.338
05:11:37|1.338
05:11:38|1.338
05:11:38|1.338
05:11:40|1.338
05:11:41|1.338
05:11:42|1.338
05:11:42|1.338
05:11:44|1.338
05:11:44|1.338
05:11:46|1.338
05:11:47|1.338
05:11:48|1.3379
05:11:48|1.338
05:11:49|1.338
05:11:51|1.338
05:11:52|1.338
05:11:53|1.338
05:11:54|1.3379
05:11:55|1.338
05:11:56|1.338
05:11:57|1.338
05:11:58|1.338
05:11:59|1.338
05:12:00|1.338
05:12:01|1.338
05:12:02|1.338
05:12:03|1.338
05:12:05|1.3379
05:12:05|1.338
05:12:06|1.338
05:12:07|1.338
05:12:08|1.3383
05:12:09|1.338
05:12:10|1.3381
05:12:11|1.3382
05:12:12|1.3382
05:12:14|1.3385
05:12:14|1.3385
05:12:16|1.3385
05:12:17|1.3385
05:12:18|1.3385
05:12:18|1.3385
05:12:20|1.3386
05:12:20|1.3386
05:12:22|1.3386
05:12:23|1.3386
05:12:24|1.3386
05:12:25|1.3386
05:12:26|1.3387
05:12:26|1.3386
05:12:28|1.3386
05:12:29|1.3386
05:12:31|1.3386
05:12:31|1.3386
05:12:32|1.3386
05:12:33|1.3387
05:12:34|1.3387
05:12:36|1.3385
05:12:37|1.3386
05:12:38|1.3377
05:12:38|1.3377
05:12:40|1.338
05:12:41|1.338
05:12:42|1.338
05:12:43|1.3376
05:12:44|1.3369
05:12:44|1.3369
05:12:46|1.3369
05:12:47|1.337
05:12:48|1.3375
05:12:49|1.3375
05:12:50|1.3375
05:12:51|1.3377
05:12:52|1.3377
05:12:53|1.3376
05:12:54|1.3376
05:12:55|1.3376
05:12:56|1.3376
05:12:57|1.3376
05:12:58|1.3376
05:12:59|1.3376
05:13:00|1.3376
05:13:01|1.3376
05:13:02|1.3375
05:13:03|1.3365
05:13:04|1.3365
05:13:05|1.3368
05:13:06|1.3368
05:13:07|1.3368
05:13:08|1.3367
05:13:10|1.3368
05:13:10|1.337
05:13:11|1.337
05:13:12|1.337
05:13:14|1.3372
05:13:15|1.3372
05:13:16|1.3369
05:13:17|1.3369
05:13:18|1.3365
05:13:19|1.3365
05:13:20|1.3365
05:13:21|1.3365
05:13:22|1.3357
05:13:23|1.3358
05:13:24|1.3358
05:13:25|1.3357
05:13:26|1.3357
05:13:27|1.3355
05:13:28|1.3355
05:13:29|1.3355
05:13:30|1.3351
05:13:31|1.3352
05:13:32|1.3353
05:13:33|1.3353
05:13:34|1.3353
05:13:35|1.335
05:13:36|1.3349
05:13:37|1.335
05:13:38|1.3346
05:13:39|1.3346
05:13:40|1.3341
05:13:41|1.334
05:13:42|1.334
05:13:43|1.3338
05:13:44|1.3338
05:13:45|1.3338
05:13:46|1.3338
05:13:47|1.3338
05:13:48|1.3338
05:13:49|1.3344
05:13:51|1.334
05:13:51|1.334
05:13:52|1.3338
05:13:53|1.3338
05:13:54|1.3343
05:13:56|1.3341
05:13:56|1.3338
05:13:57|1.3338
05:13:58|1.3341
05:13:59|1.3341
05:14:01|1.3345
05:14:01|1.3345
05:14:02|1.3345
05:14:03|1.3345
05:14:04|1.3345
05:14:05|1.3345
05:14:06|1.3348
05:14:07|1.3348
05:14:08|1.3348
05:14:09|1.3348
05:14:10|1.3348
05:14:11|1.335
05:14:12|1.3348
05:14:14|1.3348
05:14:15|1.3337
05:14:16|1.3337
05:14:17|1.3339
05:14:18|1.3339
05:14:19|1.3339
05:14:20|1.3339
05:14:21|1.3339
05:14:22|1.3339
05:14:23|1.3341
05:14:24|1.3341
05:14:25|1.3339
05:14:26|1.3339
05:14:27|1.334
05:14:36|1.3341
05:14:37|1.3329
05:14:38|1.3324
05:14:39|1.333
05:14:40|1.333
05:14:41|1.333
05:14:42|1.333
05:14:43|1.3333
05:14:44|1.3333
05:14:45|1.3328
05:14:46|1.3333
05:14:47|1.333
05:14:48|1.333
05:14:49|1.3326
05:14:50|1.3327
05:14:51|1.3323
05:14:52|1.333
05:14:53|1.3324
05:14:54|1.3329
05:14:55|1.3329
05:14:56|1.3329
05:14:57|1.333
05:14:58|1.333
05:14:59|1.333
05:15:00|1.333
05:15:02|1.333
05:15:02|1.3324
05:15:03|1.3322
05:15:04|1.3322
05:15:05|1.3311
05:15:06|1.3311
05:15:07|1.3311
05:15:08|1.3313
05:15:10|1.3313
05:15:10|1.3311
05:15:11|1.3312
05:15:12|1.3312
05:15:13|1.3315
05:15:15|1.3318
05:15:16|1.3317
05:15:17|1.3319
05:15:18|1.3319
05:15:19|1.3318
05:15:21|1.3317
05:15:22|1.3317
05:15:23|1.3317
05:15:24|1.3317
05:15:24|1.3315
05:15:26|1.3315
05:15:27|1.3309
05:15:28|1.3309
05:15:29|1.3309
05:15:30|1.3309
05:15:31|1.3309
05:15:31|1.3313
05:15:33|1.3313
05:15:34|1.3313
05:15:35|1.3313
05:15:36|1.3313
05:15:37|1.3313
05:15:38|1.3319
05:15:39|1.3319
05:15:40|1.3318
05:15:41|1.3318
05:15:42|1.3321
05:15:43|1.334
05:15:44|1.3342
05:15:45|1.3342
05:15:46|1.3344
05:15:47|1.3349
05:15:47|1.3363
05:15:49|1.3353
05:15:49|1.3353
05:15:50|1.3353
05:15:52|1.3353
05:15:53|1.3353
05:15:54|1.3361
05:15:54|1.3361
05:15:56|1.3361
05:15:57|1.3361
05:15:58|1.336
05:15:59|1.336
05:16:00|1.3358
05:16:01|1.3356
05:16:02|1.3353
05:16:03|1.3353
05:16:04|1.3353
05:16:05|1.3352
05:16:06|1.3352
05:16:07|1.3352
05:16:08|1.3352
05:16:09|1.3352
05:16:10|1.3352
05:16:11|1.3352
05:16:13|1.3352
05:16:13|1.3352
05:16:14|1.3352
05:16:16|1.3354
05:16:17|1.3355
05:16:18|1.3355
05:16:19|1.336
05:16:20|1.336
05:16:20|1.336
05:16:22|1.336
05:16:23|1.336
05:16:24|1.336
05:16:25|1.336
05:16:26|1.336
05:16:27|1.3362
05:16:28|1.3362
05:16:29|1.3363
05:16:30|1.3363
05:16:31|1.3362
05:16:32|1.3362
05:16:33|1.3362
05:16:34|1.3362
05:16:35|1.3362
05:16:36|1.3362
05:16:37|1.3362
05:16:38|1.3362
05:16:39|1.3362
05:16:40|1.3362
05:16:41|1.3362
05:16:42|1.3362
05:16:43|1.3362
05:16:44|1.3362
05:16:45|1.3361
05:16:46|1.3361
05:16:47|1.3361
05:16:48|1.3361
05:16:49|1.3361
05:16:50|1.3362
05:16:52|1.3362
05:16:52|1.3362
05:16:53|1.3362
05:16:54|1.3362
05:16:55|1.3362
05:16:56|1.3362
05:16:57|1.3362
05:16:58|1.3362
05:16:59|1.3362
05:17:00|1.3362
05:17:01|1.3362
05:17:02|1.3362
05:17:03|1.3369
05:17:04|1.337
05:17:05|1.3371
05:17:06|1.3371
05:17:07|1.3371
05:17:08|1.3376
05:17:09|1.3376
05:17:10|1.3376
05:17:11|1.3376
05:17:12|1.3376
05:17:13|1.3376
05:17:14|1.3376
05:17:15|1.3375
05:17:17|1.3375
05:17:18|1.3377
05:17:19|1.3377
05:17:20|1.3377
05:17:21|1.3382
05:17:22|1.3382
05:17:23|1.338
05:17:24|1.338
05:17:25|1.3389
05:17:26|1.3389
05:17:27|1.3389
05:17:28|1.3389
05:17:29|1.3389
05:17:30|1.3387
05:17:31|1.3385
05:17:32|1.3385
05:17:33|1.3387
05:17:34|1.3386
05:17:35|1.3386
05:17:36|1.3385
05:17:37|1.3385
05:17:38|1.3385
05:17:39|1.3387
05:17:40|1.338
05:17:41|1.338
05:17:42|1.3377
05:17:43|1.3376
05:17:44|1.3376
05:17:45|1.3376
05:17:46|1.3376
05:17:47|1.3376
05:17:48|1.3374
05:17:49|1.3374
05:17:50|1.3372
05:17:51|1.3372
05:17:52|1.3373
05:17:53|1.3372
05:17:54|1.3372
05:17:55|1.3373
05:17:56|1.3373
05:17:57|1.3372
05:17:58|1.3372
05:17:59|1.3371
05:18:00|1.3371
05:18:01|1.3371
05:18:03|1.3371
05:18:03|1.3371
05:18:04|1.3371
05:18:05|1.3371
05:18:06|1.3371
05:18:08|1.3371
05:18:08|1.3371
05:18:09|1.3373
05:18:10|1.3373
05:18:11|1.3373
05:18:12|1.3374
05:18:13|1.3374
05:18:14|1.3373
05:18:15|1.3373
05:18:16|1.3372
05:18:17|1.3372
05:18:18|1.3379
05:18:20|1.3379
05:18:21|1.3379
05:18:22|1.3379
05:18:23|1.3379
05:18:24|1.3379
05:18:25|1.3379
05:18:25|1.3379
05:18:26|1.3378
05:18:27|1.3378
05:18:29|1.3379
05:18:30|1.338
05:18:31|1.3382
05:18:32|1.3382
05:18:33|1.338
05:18:34|1.3381
05:18:35|1.3382
05:18:36|1.3382
05:18:37|1.3382
05:18:38|1.3382
05:18:39|1.3383
05:18:40|1.3382
05:18:41|1.3383
05:18:42|1.3382
05:18:43|1.3382
05:18:44|1.3382
05:18:45|1.3382
05:18:46|1.3382
05:18:47|1.3382
05:18:48|1.3382
05:18:50|1.3382
05:18:50|1.3382
05:18:51|1.3382
05:18:52|1.3384
05:18:53|1.3384
05:18:54|1.3384
05:18:55|1.3384
05:18:56|1.3384
05:18:57|1.3384
05:18:58|1.3384
05:18:59|1.3384
05:19:00|1.3384
05:19:01|1.3384
05:19:02|1.3384
05:19:03|1.3384
05:19:04|1.3384
05:19:05|1.3384
05:19:06|1.3385
05:19:07|1.3385
05:19:08|1.3385
05:19:09|1.3386
05:19:10|1.3386
05:19:11|1.3386
05:19:12|1.3385
05:19:13|1.3385
05:19:14|1.3385
05:19:15|1.3383
05:19:17|1.3383
05:19:18|1.3383
05:19:19|1.3384
05:19:20|1.3384
05:19:21|1.3385
05:19:22|1.3385
05:19:23|1.3385
05:19:24|1.3385
05:19:24|1.3385
05:19:26|1.3385
05:19:27|1.3385
05:19:28|1.3384
05:19:29|1.3384
05:19:30|1.3384
05:19:31|1.3389
05:19:32|1.339
05:19:34|1.339
05:19:34|1.3389
05:19:35|1.3396
05:19:36|1.34
05:19:37|1.3398
05:19:39|1.3397
05:19:39|1.3397
05:19:41|1.3398
05:19:41|1.3398
05:19:42|1.3398
05:19:44|1.3398
05:19:45|1.3397
05:19:46|1.3397
05:19:47|1.3399
05:19:47|1.3399
05:19:48|1.3399
05:19:50|1.3399
05:19:50|1.34
05:19:52|1.3394
05:19:52|1.3394
05:19:53|1.3394
05:19:55|1.3395
05:19:56|1.3397
05:19:57|1.3397
05:19:58|1.3397
05:19:59|1.3397
05:20:00|1.3397
05:20:01|1.3398
05:20:02|1.3398
05:20:02|1.3398
05:20:04|1.3398
05:20:05|1.3398
05:20:06|1.3398
05:20:07|1.3398
05:20:08|1.3398
05:20:09|1.34
05:20:09|1.3399
05:20:10|1.3399
05:20:12|1.3399
05:20:13|1.3398
05:20:14|1.3397
05:20:15|1.3391
05:20:16|1.3391
05:20:16|1.3391
05:20:18|1.3391
05:20:19|1.3399
05:20:20|1.3398
05:20:21|1.3398
05:20:22|1.3398
05:20:23|1.3397
05:20:24|1.3397
05:20:25|1.3397
05:20:26|1.3397
05:20:27|1.34
05:20:28|1.34
05:20:29|1.34
05:20:30|1.34
05:20:31|1.3399
05:20:32|1.3396
05:20:33|1.3399
05:20:34|1.3399
05:20:35|1.3399
05:20:36|1.3399
05:20:37|1.3399
05:20:38|1.3399
05:20:39|1.3399
05:20:40|1.3399
05:20:41|1.34
05:20:42|1.34
05:20:43|1.34
05:20:44|1.34
05:20:45|1.34
05:20:46|1.34
05:20:47|1.34
05:20:48|1.34
05:20:49|1.34
05:20:50|1.3404
05:20:51|1.341
05:20:52|1.341
05:20:53|1.341
05:20:54|1.341
05:20:55|1.341
05:20:56|1.3407
05:20:57|1.3407
05:20:58|1.3407
05:20:59|1.3407
05:21:01|1.3407
05:21:01|1.3406
05:21:02|1.3405
05:21:03|1.3402
05:21:04|1.3403
05:21:05|1.3403
05:21:06|1.3403
05:21:07|1.3402
05:21:08|1.3402
05:21:09|1.3406
05:21:10|1.3389
05:21:11|1.3389
05:21:12|1.339
05:21:13|1.339
05:21:14|1.3391
05:21:15|1.3389
05:21:17|1.3389
05:21:17|1.3389
05:21:18|1.3389
05:21:20|1.3394
05:21:21|1.3389
05:21:22|1.3389
05:21:23|1.3395
05:21:25|1.3397
05:21:26|1.3397
05:21:27|1.3396
05:21:28|1.3395
05:21:29|1.3395
05:21:30|1.3395
05:21:31|1.3394
05:21:32|1.3393
05:21:33|1.3393
05:21:34|1.3393
05:21:35|1.3393
05:21:36|1.3393
05:21:37|1.3393
05:21:38|1.3393
05:21:39|1.3393
05:21:40|1.3393
05:21:41|1.3393
05:21:42|1.3392
05:21:43|1.3392
05:21:44|1.3392
05:21:45|1.3382
05:21:46|1.3382
05:21:47|1.3394
05:21:48|1.3394
05:21:49|1.3394
05:21:50|1.3394
05:21:51|1.3394
05:21:52|1.3392
05:21:53|1.3392
05:21:54|1.3392
05:21:55|1.3394
05:21:56|1.3394
05:21:57|1.3394
05:21:58|1.3395
05:21:59|1.3395
05:22:00|1.3395
05:22:01|1.3394
05:22:02|1.3394
05:22:03|1.3394
05:22:04|1.3394
05:22:05|1.3394
05:22:06|1.3393
05:22:07|1.3385
05:22:08|1.3385
05:22:09|1.3385
05:22:10|1.3395
05:22:12|1.3395
05:22:12|1.3395
05:22:13|1.3396
05:22:14|1.3396
05:22:16|1.3395
05:22:17|1.3394
05:22:17|1.3394
05:22:18|1.3394
05:22:20|1.3394
05:22:20|1.3397
05:22:22|1.3397
05:22:23|1.3394
05:22:25|1.3394
05:22:26|1.3394
05:22:27|1.3394
05:22:28|1.3394
05:22:29|1.3394
05:22:30|1.3394
05:22:30|1.3395
05:22:32|1.3397
05:22:33|1.3397
05:22:34|1.339
05:22:35|1.339
05:22:36|1.339
05:22:37|1.339
05:22:38|1.3396
05:22:39|1.3396
05:22:40|1.3397
05:22:40|1.3392
05:22:42|1.3392
05:22:43|1.3398
05:22:44|1.3398
05:22:45|1.3398
05:22:46|1.3392
05:22:47|1.3392
05:22:48|1.3392
05:22:49|1.3394
05:22:50|1.3394
05:22:51|1.3395
05:22:52|1.3395
05:22:53|1.3395
05:22:54|1.34
05:22:55|1.34
05:22:56|1.3396
05:22:57|1.3396
05:22:58|1.3396
05:22:59|1.3396
05:23:00|1.3397
05:23:01|1.3397
05:23:02|1.3397
05:23:03|1.3396
05:23:05|1.3398
05:23:06|1.3398
05:23:06|1.3398
05:23:07|1.3398
05:23:08|1.3398
05:23:09|1.3398
05:23:11|1.3398
05:23:11|1.3399
05:23:12|1.3398
05:23:14|1.3398
05:23:15|1.3398
05:23:15|1.3398
05:23:17|1.34
05:23:17|1.34
05:23:19|1.34
05:23:19|1.34
05:23:20|1.34
05:23:21|1.34
05:23:22|1.34
05:23:24|1.34
05:23:25|1.34
05:23:26|1.34
05:23:26|1.34
05:23:28|1.3399
05:23:29|1.3399
05:23:30|1.3399
05:23:31|1.3399
05:23:32|1.3398
05:23:33|1.3398
05:23:34|1.3397
05:23:35|1.3397
05:23:37|1.3397
05:23:37|1.3397
05:23:38|1.3397
05:23:39|1.3397
05:23:40|1.3397
05:23:41|1.3397
05:23:42|1.3397
05:23:43|1.3397
05:23:45|1.3399
05:23:46|1.3399
05:23:46|1.3399
05:23:47|1.3399
05:23:49|1.3399
05:23:50|1.3399
05:23:50|1.3396
05:23:51|1.3397
05:23:53|1.3397
05:23:54|1.34
05:23:55|1.34
05:23:56|1.3406
05:23:57|1.3406
05:23:58|1.3403
05:23:59|1.3403
05:24:00|1.3403
05:24:01|1.3403
05:24:02|1.3406
05:24:03|1.34
05:24:04|1.3403
05:24:04|1.3398
05:24:06|1.3398
05:24:07|1.3397
05:24:08|1.3399
05:24:09|1.3399
05:24:10|1.3399
05:24:11|1.34
05:24:12|1.34
05:24:13|1.34
05:24:13|1.3401
05:24:15|1.3401
05:24:16|1.3401
05:24:17|1.34
05:24:18|1.3402
05:24:19|1.3402
05:24:19|1.3397
05:24:20|1.3397
05:24:22|1.3397
05:24:23|1.3397
05:24:24|1.34
05:24:26|1.34
05:24:26|1.34
05:24:27|1.34
05:24:29|1.34
05:24:30|1.3401
05:24:31|1.3406
05:24:31|1.3406
05:24:33|1.3406
05:24:33|1.3406
05:24:35|1.3407
05:24:35|1.3407
05:24:37|1.3407
05:24:38|1.3406
05:24:39|1.3407
05:24:40|1.3407
05:24:41|1.3409
05:24:42|1.3409
05:24:43|1.3409
05:24:44|1.3409
05:24:44|1.3409
05:24:46|1.3409
05:24:47|1.3408
05:24:48|1.3408
05:24:49|1.3408
05:24:50|1.3408
05:24:51|1.3408
05:24:52|1.3409
05:24:53|1.3409
05:24:54|1.3409
05:24:55|1.3414
05:24:56|1.3413
05:24:57|1.3416
05:24:58|1.3417
05:24:59|1.3417
05:25:00|1.3417
05:25:01|1.3417
05:25:02|1.3417
05:25:03|1.3419
05:25:04|1.342
05:25:06|1.3424
05:25:06|1.3418
05:25:07|1.3418
05:25:08|1.3417
05:25:09|1.3414
05:25:10|1.3408
05:25:11|1.3408
05:25:12|1.3409
05:25:13|1.3409
05:25:14|1.3408
05:25:15|1.3408
05:25:16|1.3408
05:25:17|1.3408
05:25:18|1.3408
05:25:19|1.3408
05:25:20|1.3408
05:25:21|1.3408
05:25:22|1.3403
05:25:23|1.3403
05:25:25|1.3375
05:25:26|1.3384
05:25:28|1.3385
05:25:28|1.3386
05:25:30|1.3386
05:25:31|1.3389
05:25:32|1.3385
05:25:33|1.3384
05:25:34|1.3384
05:25:35|1.3383
05:25:36|1.3383
05:25:37|1.3383
05:25:38|1.3373
05:25:39|1.3375
05:25:40|1.3375
05:25:41|1.338
05:25:42|1.3363
05:25:43|1.3373
05:25:44|1.3376
05:25:45|1.3378
05:25:46|1.3376
05:25:47|1.3374
05:25:48|1.3375
05:25:49|1.337
05:25:50|1.3374
05:25:51|1.3373
05:25:52|1.3373
05:25:53|1.3373
05:25:54|1.3377
05:25:55|1.3373
05:25:56|1.3378
05:25:57|1.3378
05:25:58|1.3379
05:25:59|1.3378
05:26:00|1.3378
05:26:01|1.3378
05:26:02|1.3378
05:26:03|1.3378
05:26:04|1.3378
05:26:05|1.3378
05:26:06|1.3377
05:26:07|1.3377
05:26:08|1.3377
05:26:09|1.3379
05:26:11|1.3376
05:26:11|1.3376
05:26:12|1.3369
05:26:13|1.3369
05:26:14|1.3369
05:26:15|1.3369
05:26:16|1.3378
05:26:17|1.3378
05:26:18|1.3378
05:26:19|1.3378
05:26:20|1.3378
05:26:21|1.3378
05:26:22|1.3378
05:26:23|1.3378
05:26:24|1.3378
05:26:26|1.3373
05:26:27|1.3372
05:26:28|1.3372
05:26:29|1.3372
05:26:30|1.337
05:26:31|1.337
05:26:32|1.337
05:26:33|1.3371
05:26:34|1.3369
05:26:35|1.337
05:26:36|1.337
05:26:37|1.3369
05:26:38|1.3369
05:26:39|1.3374
05:26:40|1.3367
05:26:41|1.3367
05:26:42|1.3367
05:26:43|1.337
05:26:44|1.3369
05:26:45|1.3369
05:26:46|1.3367
05:26:47|1.3367
05:26:48|1.3367
05:26:49|1.3367
05:26:50|1.3367
05:26:51|1.3366
05:26:52|1.3365
05:26:53|1.3365
05:26:54|1.3365
05:26:55|1.3366
05:26:56|1.3366
05:26:57|1.3366
05:26:58|1.3366
05:26:59|1.3366
05:27:00|1.3365
05:27:01|1.3366
05:27:02|1.3366
05:27:04|1.3367
05:27:04|1.3367
05:27:05|1.3367
05:27:06|1.337
05:27:07|1.337
05:27:08|1.337
05:27:09|1.337
05:27:10|1.337
05:27:11|1.3369
05:27:12|1.3369
05:27:13|1.3369
05:27:14|1.3369
05:27:15|1.3369
05:27:16|1.3369
05:27:17|1.3374
05:27:18|1.3374
05:27:19|1.3375
05:27:20|1.3375
05:27:21|1.3375
05:27:23|1.3375
05:27:23|1.338
05:27:24|1.338
05:27:25|1.338
05:27:27|1.3394
05:27:27|1.3397
05:27:29|1.3397
05:27:30|1.3395
05:27:31|1.3392
05:27:32|1.3392
05:27:34|1.3392
05:27:35|1.339
05:27:36|1.339
05:27:36|1.339
05:27:38|1.3396
05:27:39|1.3385
05:27:40|1.3385
05:27:41|1.339
05:27:42|1.3391
05:27:43|1.3391
05:27:44|1.3388
05:27:45|1.3388
05:27:46|1.3389
05:27:47|1.3389
05:27:48|1.3389
05:27:49|1.3388
05:27:50|1.3388
05:27:51|1.3391
05:27:52|1.3392
05:27:53|1.3392
05:27:55|1.3391
05:27:55|1.3392
05:27:56|1.3392
05:27:57|1.3383
05:27:58|1.3391
05:27:59|1.3392
05:28:00|1.3392
05:28:01|1.339
05:28:02|1.339
05:28:03|1.3388
05:28:04|1.3388
05:28:05|1.3388
05:28:06|1.3388
05:28:07|1.3388
05:28:08|1.3393
05:28:09|1.3393
05:28:10|1.3391
05:28:11|1.3394
05:28:12|1.339
05:28:13|1.339
05:28:14|1.3391
05:28:15|1.339
05:28:16|1.339
05:28:17|1.339
05:28:18|1.339
05:28:19|1.3396
05:28:20|1.3396
05:28:21|1.3395
05:28:22|1.3395
05:28:23|1.3395
05:28:24|1.3395
05:28:25|1.34
05:28:26|1.34
05:28:28|1.3399
05:28:29|1.34
05:28:30|1.3404
05:28:31|1.3406
05:28:32|1.3406
05:28:33|1.3406
05:28:34|1.3406
05:28:35|1.3406
05:28:36|1.3404
05:28:37|1.3404
05:28:38|1.3404
05:28:39|1.3404
05:28:40|1.3403
05:28:41|1.3403
05:28:42|1.3403
05:28:43|1.3403
05:28:44|1.3403
05:28:46|1.3403
05:28:46|1.3403
05:28:47|1.34
05:28:48|1.34
05:28:49|1.34
05:28:50|1.34
05:28:51|1.34
05:28:52|1.34
05:28:53|1.3404
05:28:54|1.3404
05:28:56|1.3404
05:28:56|1.3399
05:28:57|1.3403
05:28:58|1.3404
05:28:59|1.3404
05:29:00|1.3404
05:29:01|1.3403
05:29:02|1.3403
05:29:04|1.3403
05:29:05|1.3403
05:29:05|1.3403
05:29:07|1.3403
05:29:07|1.3403
05:29:09|1.3402
05:29:09|1.3403
05:29:11|1.3402
05:29:12|1.3402
05:29:13|1.3402
05:29:13|1.3402
05:29:15|1.3403
05:29:15|1.3407
05:29:16|1.341
05:29:18|1.3415
05:29:18|1.3415
05:29:20|1.3413
05:29:21|1.3413
05:29:22|1.3413
05:29:23|1.3413
05:29:24|1.341
05:29:25|1.3409
05:29:25|1.3409
05:29:27|1.3409
05:29:28|1.3409
05:29:29|1.3408
05:29:31|1.3408
05:29:32|1.3409
05:29:33|1.3411
05:29:33|1.3406
05:29:35|1.3407
05:29:36|1.3407
05:29:36|1.3407
05:29:38|1.341
05:29:39|1.341
05:29:40|1.341
05:29:41|1.341
05:29:42|1.3407
05:29:43|1.3408
05:29:44|1.3407
05:29:45|1.3407
05:29:46|1.3407
05:29:47|1.3407
05:29:48|1.3407
05:29:49|1.3407
05:29:50|1.3405
05:29:51|1.3405
05:29:52|1.3406
05:29:53|1.3406
05:29:54|1.3406
05:29:55|1.3409
05:29:56|1.3407
05:29:57|1.3406
05:29:58|1.3406
05:29:59|1.3406
05:30:00|1.3406
05:30:01|1.3413
05:30:02|1.3413
05:30:03|1.3413
05:30:04|1.3413
05:30:05|1.341
05:30:06|1.3409
05:30:07|1.3407
05:30:08|1.3407
05:30:09|1.3407
05:30:10|1.3407
05:30:11|1.3407
05:30:12|1.3407
05:30:13|1.3407
05:30:14|1.3408
05:30:15|1.3408
05:30:16|1.3408
05:30:17|1.3411
05:30:18|1.3411
05:30:19|1.3409
05:30:20|1.3409
05:30:21|1.3409
05:30:22|1.3409
05:30:23|1.3405
05:30:24|1.3405
05:30:25|1.3405
05:30:26|1.3406
05:30:27|1.3406
05:30:28|1.3406
05:30:30|1.3406
05:30:31|1.3406
05:30:32|1.3406
05:30:33|1.3406
05:30:35|1.3405
05:30:36|1.3405
05:30:36|1.3405
05:30:38|1.3404
05:30:38|1.3402
05:30:40|1.3403
05:30:40|1.3403
05:30:41|1.3403
05:30:43|1.3401
05:30:43|1.3402
05:30:45|1.3397
05:30:45|1.3397
05:30:47|1.3401
05:30:47|1.3401
05:30:49|1.3396
05:30:49|1.3396
05:30:50|1.3396
05:30:51|1.3405
05:30:53|1.3405
05:30:54|1.3402
05:30:54|1.3403
05:30:55|1.3402
05:30:56|1.3402
05:30:58|1.3404
05:30:58|1.3396
05:31:00|1.3396
05:31:01|1.3396
05:31:03|1.3404
05:31:03|1.3404
05:31:04|1.3404
05:31:05|1.3404
05:31:07|1.3401
05:31:07|1.3401
05:31:08|1.3404
05:31:09|1.3404
05:31:10|1.3405
05:31:11|1.3405
05:31:12|1.3405
05:31:13|1.3405
05:31:14|1.3406
05:31:15|1.3406
05:31:16|1.3407
05:31:18|1.3407
05:31:18|1.3405
05:31:19|1.3405
05:31:20|1.3407
05:31:21|1.3397
05:31:22|1.3397
05:31:23|1.3397
05:31:24|1.3397
05:31:25|1.3404
05:31:26|1.3404
05:31:27|1.3404
05:31:28|1.3404
05:31:29|1.3404
05:31:31|1.3404
05:31:32|1.3404
05:31:33|1.3404
05:31:35|1.3404
05:31:36|1.3404
05:31:36|1.3401
05:31:38|1.3401
05:31:39|1.3401
05:31:40|1.3401
05:31:41|1.3401
05:31:42|1.34
05:31:43|1.3401
05:31:43|1.3401
05:31:44|1.3401
05:31:46|1.3401
05:31:47|1.3401
05:31:47|1.3401
05:31:49|1.34
05:31:49|1.3397
05:31:51|1.3397
05:31:51|1.3397
05:31:52|1.3401
05:31:54|1.3402
05:31:55|1.3402
05:31:55|1.3402
05:31:57|1.3402
05:31:58|1.3401
05:31:58|1.3402
05:32:00|1.3404
05:32:01|1.3402
05:32:02|1.3402
05:32:03|1.3402
05:32:04|1.3402
05:32:05|1.3401
05:32:06|1.3401
05:32:07|1.3401
05:32:08|1.3401
05:32:09|1.3401
05:32:10|1.3401
05:32:11|1.3401
05:32:12|1.3403
05:32:13|1.3403
05:32:14|1.3403
05:32:14|1.3403
05:32:16|1.3403
05:32:16|1.3401
05:32:18|1.3401
05:32:19|1.3401
05:32:20|1.3401
05:32:21|1.3401
05:32:22|1.3403
05:32:22|1.3403
05:32:23|1.3402
05:32:24|1.3402
05:32:26|1.3402
05:32:27|1.3403
05:32:27|1.3403
05:32:29|1.3403
05:32:29|1.3403
05:32:30|1.3403
05:32:32|1.34
05:32:34|1.34
05:32:35|1.34
05:32:36|1.3401
05:32:37|1.34
05:32:38|1.34
05:32:39|1.3402
05:32:40|1.3402
05:32:41|1.3402
05:32:42|1.3401
05:32:43|1.3401
05:32:44|1.3401
05:32:45|1.3401
05:32:46|1.3401
05:32:47|1.3401
05:32:48|1.3401
05:32:49|1.34
05:32:50|1.3401
05:32:51|1.3401
05:32:52|1.3401
05:32:53|1.3401
05:32:54|1.3401
05:32:55|1.3402
05:32:56|1.3401
05:32:57|1.3401
05:32:58|1.34
05:32:59|1.34
05:33:00|1.34
05:33:01|1.3402
05:33:02|1.3402
05:33:03|1.34
05:33:04|1.34
05:33:06|1.34
05:33:07|1.34
05:33:08|1.34
05:33:08|1.34
05:33:10|1.34
05:33:10|1.34
05:33:12|1.34
05:33:12|1.3399
05:33:14|1.3399
05:33:14|1.3399
05:33:15|1.3399
05:33:17|1.3399
05:33:17|1.3393
05:33:18|1.3393
05:33:19|1.3393
05:33:21|1.3393
05:33:22|1.3393
05:33:22|1.3393
05:33:23|1.3393
05:33:24|1.339
05:33:26|1.339
05:33:27|1.339
05:33:28|1.339
05:33:29|1.3392
05:33:30|1.339
05:33:31|1.3392
05:33:31|1.3391
05:33:33|1.3391
05:33:34|1.339
05:33:36|1.3392
05:33:37|1.339
05:33:38|1.339
05:33:39|1.339
05:33:40|1.339
05:33:41|1.339
05:33:42|1.339
05:33:42|1.339
05:33:43|1.339
05:33:45|1.3391
05:33:45|1.339
05:33:46|1.3392
05:33:48|1.3391
05:33:49|1.339
05:33:50|1.339
05:33:51|1.339
05:33:52|1.3379
05:33:52|1.3379
05:33:54|1.3379
05:33:55|1.3376
05:33:56|1.3376
05:33:57|1.3376
05:33:57|1.3377
05:33:59|1.3377
05:34:00|1.3377
05:34:01|1.3377
05:34:02|1.3378
05:34:03|1.3377
05:34:03|1.3377
05:34:04|1.3377
05:34:06|1.3369
05:34:07|1.3369
05:34:08|1.3369
05:34:09|1.3369
05:34:10|1.3369
05:34:11|1.3369
05:34:12|1.3368
05:34:13|1.3368
05:34:14|1.3368
05:34:15|1.3355
05:34:16|1.3355
05:34:17|1.3355
05:34:18|1.3355
05:34:19|1.3355
05:34:20|1.3354
05:34:21|1.3354
05:34:22|1.3343
05:34:23|1.3343
05:34:24|1.3343
05:34:25|1.3345
05:34:27|1.3344
05:34:27|1.334
05:34:28|1.3342
05:34:29|1.3342
05:34:30|1.3342
05:34:32|1.3348
05:34:33|1.3348
05:34:34|1.3348
05:34:35|1.3349
05:34:36|1.3349
05:34:37|1.3351
05:34:38|1.3351
05:34:39|1.3351
05:34:40|1.3351
05:34:41|1.3351
05:34:42|1.3346
05:34:43|1.3346
05:34:44|1.3346
05:34:45|1.3346
05:34:46|1.3346
05:34:47|1.3348
05:34:48|1.3356
05:34:51|1.3356
05:34:52|1.3356
05:34:52|1.3356
05:34:54|1.335
05:34:55|1.335
05:34:56|1.3349
05:34:57|1.3349
05:34:58|1.3347
05:34:59|1.3352
05:35:00|1.3353
05:35:00|1.3353
05:35:02|1.3353
05:35:03|1.3353
05:35:05|1.3353
05:35:05|1.3361
05:35:06|1.3364
05:35:07|1.3365
05:35:08|1.3365
05:35:09|1.3365
05:35:10|1.3362
05:35:11|1.3364
05:35:12|1.3354
05:35:13|1.3358
05:35:14|1.3352
05:35:15|1.3358
05:35:16|1.3351
05:35:17|1.3353
05:35:18|1.3352
05:35:19|1.3352
05:35:20|1.3347
05:35:21|1.3346
05:35:22|1.3346
05:35:23|1.3345
05:35:24|1.3345
05:35:25|1.3344
05:35:26|1.3344
05:35:27|1.3344
05:35:28|1.3344
05:35:29|1.3344
05:35:30|1.3344
05:35:31|1.3344
05:35:32|1.3347
05:35:33|1.3347
05:35:35|1.3347
05:35:36|1.3347
05:35:37|1.3347
05:35:38|1.3347
05:35:39|1.3347
05:35:40|1.3347
05:35:41|1.3347
05:35:43|1.3347
05:35:44|1.3348
05:35:45|1.3346
05:35:46|1.3346
05:35:46|1.3346
05:35:48|1.3346
05:35:49|1.3346
05:35:50|1.335
05:35:51|1.3345
05:35:52|1.3345
05:35:53|1.3345
05:35:53|1.3345
05:35:54|1.3348
05:35:55|1.3348
05:35:57|1.3348
05:35:58|1.3348
05:35:59|1.3348
05:36:00|1.3344
05:36:01|1.3348
05:36:02|1.3348
05:36:03|1.3348
05:36:04|1.3348
05:36:05|1.3345
05:36:06|1.3352
05:36:07|1.3352
05:36:08|1.3353
05:36:09|1.3353
05:36:10|1.3353
05:36:11|1.3351
05:36:12|1.3355
05:36:13|1.3355
05:36:14|1.3352
05:36:15|1.3352
05:36:16|1.3352
05:36:17|1.3352
05:36:18|1.3356
05:36:19|1.3356
05:36:20|1.3353
05:36:21|1.3353
05:36:22|1.3353
05:36:23|1.3353
05:36:24|1.3352
05:36:25|1.3352
05:36:26|1.3352
05:36:27|1.3352
05:36:28|1.335
05:36:29|1.3352
05:36:30|1.3352
05:36:31|1.335
05:36:32|1.335
05:36:33|1.335
05:36:34|1.335
05:36:35|1.3352
05:36:37|1.3352
05:36:38|1.3344
05:36:39|1.3344
05:36:40|1.3342
05:36:41|1.3343
05:36:42|1.3343
05:36:44|1.3334
05:36:44|1.3334
05:36:45|1.3334
05:36:46|1.3339
05:36:47|1.3338
05:36:48|1.3338
05:36:49|1.3338
05:36:50|1.3338
05:36:51|1.3338
05:36:52|1.3337
05:36:53|1.3337
05:36:54|1.3337
05:36:55|1.3337
05:36:56|1.3337
05:36:57|1.3342
05:36:58|1.3338
05:36:59|1.3338
05:37:00|1.3338
05:37:01|1.3338
05:37:02|1.3338
05:37:03|1.3338
05:37:04|1.3338
05:37:05|1.3338
05:37:06|1.3338
05:37:07|1.3338
05:37:08|1.334
05:37:09|1.3338
05:37:10|1.3338
05:37:11|1.3338
05:37:12|1.3337
05:37:14|1.3336
05:37:14|1.3337
05:37:15|1.3337
05:37:16|1.3337
05:37:17|1.3336
05:37:18|1.3336
05:37:19|1.3337
05:37:20|1.3336
05:37:21|1.3336
05:37:22|1.3335
05:37:23|1.3335
05:37:24|1.333
05:37:25|1.3333
05:37:26|1.3333
05:37:27|1.3333
05:37:28|1.3332
05:37:29|1.3333
05:37:30|1.3332
05:37:31|1.3332
05:37:32|1.3332
05:37:33|1.3332
05:37:34|1.3331
05:37:35|1.3332
05:37:37|1.3337
05:37:37|1.3337
05:37:39|1.3336
05:37:40|1.3336
05:37:41|1.3336
05:37:42|1.3336
05:37:43|1.3336
05:37:44|1.3336
05:37:45|1.3336
05:37:46|1.3336
05:37:47|1.3331
05:37:48|1.3334
05:37:49|1.3334
05:37:50|1.3334
05:37:51|1.3334
05:37:52|1.3334
05:37:53|1.3335
05:37:54|1.3334
05:37:56|1.3334
05:37:56|1.3334
05:37:57|1.3334
05:37:58|1.3334
05:37:59|1.3331
05:38:01|1.3331
05:38:01|1.3331
05:38:02|1.3336
05:38:03|1.3332
05:38:04|1.3333
05:38:06|1.3331
05:38:06|1.3331
05:38:07|1.3331
05:38:08|1.3331
05:38:09|1.3331
05:38:10|1.3334
05:38:11|1.3334
05:38:12|1.3334
05:38:13|1.3334
05:38:14|1.3332
05:38:15|1.3332
05:38:16|1.3334
05:38:17|1.3331
05:38:18|1.3331
05:38:19|1.3331
05:38:20|1.3331
05:38:21|1.3332
05:38:22|1.3334
05:38:23|1.3334
05:38:24|1.3335
05:38:25|1.3334
05:38:26|1.3334
05:38:27|1.3335
05:38:28|1.3333
05:38:29|1.3333
05:38:30|1.3333
05:38:31|1.333
05:38:32|1.3332
05:38:33|1.3333
05:38:34|1.334
05:38:35|1.334
05:38:36|1.334
05:38:38|1.3328
05:38:39|1.3328
05:38:40|1.3324
05:38:41|1.3324
05:38:43|1.3324
05:38:44|1.3324
05:38:44|1.3327
05:38:45|1.3327
05:38:46|1.3322
05:38:47|1.3318
05:38:49|1.3318
05:38:49|1.332
05:38:50|1.332
05:38:51|1.3318
05:38:52|1.3326
05:38:53|1.3326
05:38:54|1.3326
05:38:55|1.3333
05:38:56|1.3333
05:38:57|1.3333
05:38:58|1.3333
05:38:59|1.3333
05:39:00|1.3338
05:39:01|1.3333
05:39:02|1.3329
05:39:03|1.3329
05:39:05|1.3329
05:39:05|1.333
05:39:06|1.333
05:39:07|1.3338
05:39:08|1.3338
05:39:10|1.3338
05:39:11|1.3338
05:39:12|1.3339
05:39:13|1.3339
05:39:13|1.3339
05:39:15|1.3339
05:39:15|1.3337
05:39:17|1.3339
05:39:18|1.3339
05:39:19|1.3339
05:39:20|1.3337
05:39:21|1.3338
05:39:22|1.3338
05:39:23|1.3337
05:39:24|1.3337
05:39:25|1.3337
05:39:26|1.334
05:39:27|1.334
05:39:28|1.3344
05:39:29|1.3345
05:39:30|1.3345
05:39:31|1.3345
05:39:32|1.3345
05:39:33|1.3345
05:39:35|1.3345
05:39:35|1.3347
05:39:36|1.3347
05:39:37|1.3347
05:39:39|1.3347
05:39:43|1.3352
05:39:44|1.3355
05:39:45|1.3355
05:39:46|1.336
05:39:47|1.3361
05:39:48|1.3361
05:39:49|1.3363
05:39:50|1.3363
05:39:51|1.3363
05:39:52|1.3365
05:39:53|1.3365
05:39:54|1.336
05:39:55|1.336
05:39:56|1.336
05:39:57|1.3362
05:39:58|1.3362
05:39:59|1.3362
05:40:00|1.3362
05:40:02|1.3362
05:40:02|1.3362
05:40:03|1.336
05:40:04|1.3361
05:40:05|1.3361
05:40:07|1.3361
05:40:07|1.3361
05:40:09|1.3361
05:40:09|1.3361
05:40:11|1.3361
05:40:12|1.3361
05:40:13|1.3361
05:40:14|1.3361
05:40:14|1.3361
05:40:15|1.336
05:40:16|1.336
05:40:17|1.336
05:40:18|1.336
05:40:19|1.3364
05:40:20|1.3364
05:40:22|1.3362
05:40:22|1.3362
05:40:24|1.3362
05:40:24|1.3361
05:40:25|1.3361
05:40:26|1.3362
05:40:27|1.3362
05:40:29|1.3362
05:40:30|1.3362
05:40:31|1.3362
05:40:32|1.3362
05:40:32|1.3362
05:40:34|1.3361
05:40:34|1.3361
05:40:36|1.3364
05:40:36|1.337
05:40:38|1.3372
05:40:39|1.3372
05:40:40|1.3372
05:40:41|1.338
05:40:42|1.338
05:40:43|1.338
05:40:45|1.3382
05:40:46|1.338
05:40:47|1.338
05:40:48|1.338
05:40:48|1.338
05:40:50|1.338
05:40:50|1.3384
05:40:52|1.3383
05:40:53|1.3383
05:40:54|1.338
05:40:55|1.338
05:40:56|1.338
05:40:57|1.338
05:40:57|1.338
05:40:59|1.338
05:41:00|1.338
05:41:01|1.338
05:41:02|1.338
05:41:03|1.338
05:41:03|1.3379
05:41:05|1.3379
05:41:06|1.338
05:41:07|1.3374
05:41:07|1.3374
05:41:09|1.3365
05:41:10|1.3365
05:41:11|1.3365
05:41:12|1.3365
05:41:13|1.3364
05:41:13|1.3366
05:41:15|1.3366
05:41:16|1.3365
05:41:16|1.3365
05:41:18|1.3365
05:41:19|1.3364
05:41:20|1.3364
05:41:21|1.3364
05:41:22|1.336
05:41:23|1.336
05:41:23|1.336
05:41:25|1.336
05:41:26|1.336
05:41:27|1.336
05:41:28|1.336
05:41:28|1.3352
05:41:29|1.3352
05:41:30|1.335
05:41:31|1.3351
05:41:33|1.3351
05:41:34|1.3351
05:41:34|1.3346
05:41:36|1.3346
05:41:37|1.3341
05:41:38|1.334
05:41:39|1.334
05:41:39|1.334
05:41:41|1.3337
05:41:43|1.3337
05:41:44|1.3337
05:41:45|1.3336
05:41:46|1.3334
05:41:47|1.3334
05:41:48|1.3334
05:41:49|1.3334
05:41:50|1.3334
05:41:51|1.3334
05:41:52|1.3339
05:41:53|1.3339
05:41:55|1.3339
05:41:56|1.3339
05:41:57|1.3336
05:41:58|1.3335
05:41:59|1.3335
05:42:00|1.3334
05:42:01|1.3332
05:42:02|1.3334
05:42:03|1.3334
05:42:04|1.3335
05:42:05|1.3336
05:42:06|1.3336
05:42:06|1.3336
05:42:08|1.3336
05:42:08|1.3336
05:42:10|1.3339
05:42:11|1.3345
05:42:12|1.3342
05:42:13|1.3342
05:42:14|1.335
05:42:15|1.335
05:42:16|1.335
05:42:17|1.335
05:42:18|1.3352
05:42:19|1.3352
05:42:20|1.335
05:42:21|1.335
05:42:22|1.335
05:42:23|1.335
05:42:24|1.3346
05:42:25|1.3346
05:42:26|1.335
05:42:27|1.335
05:42:28|1.335
05:42:29|1.335
05:42:30|1.3349
05:42:32|1.3349
05:42:32|1.3349
05:42:33|1.335
05:42:34|1.335
05:42:35|1.335
05:42:37|1.335
05:42:37|1.335
05:42:38|1.3349
05:42:39|1.3349
05:42:40|1.3349
05:42:42|1.3349
05:42:43|1.335
05:42:44|1.335
05:42:46|1.3349
05:42:46|1.3349
05:42:47|1.3349
05:42:49|1.3349
05:42:50|1.3349
05:42:51|1.3348
05:42:51|1.3348
05:42:53|1.3348
05:42:54|1.3348
05:42:55|1.335
05:42:56|1.335
05:42:57|1.335
05:42:58|1.335
05:42:59|1.3344
05:43:00|1.3344
05:43:01|1.3344
05:43:02|1.3346
05:43:03|1.3346
05:43:04|1.3344
05:43:05|1.3348
05:43:06|1.3348
05:43:07|1.3349
05:43:08|1.3348
05:43:09|1.3346
05:43:10|1.3349
05:43:11|1.3344
05:43:12|1.3342
05:43:13|1.3342
05:43:14|1.3339
05:43:15|1.3339
05:43:16|1.3337
05:43:18|1.3337
05:43:19|1.3336
05:43:20|1.3336
05:43:21|1.333
05:43:22|1.3341
05:43:22|1.3331
05:43:24|1.3331
05:43:25|1.3331
05:43:25|1.3329
05:43:27|1.3329
05:43:27|1.3329
05:43:29|1.3329
05:43:29|1.3329
05:43:31|1.3329
05:43:31|1.3331
05:43:32|1.3335
05:43:33|1.3335
05:43:34|1.3338
05:43:35|1.3338
05:43:37|1.3338
05:43:37|1.3338
05:43:38|1.3331
05:43:39|1.333
05:43:41|1.3327
05:43:42|1.3326
05:43:42|1.3326
05:43:44|1.3326
05:43:46|1.3328
05:43:46|1.3328
05:43:48|1.3323
05:43:48|1.3324
05:43:49|1.3325
05:43:50|1.3323
05:43:52|1.3323
05:43:53|1.3323
05:43:53|1.3323
05:43:54|1.3323
05:43:55|1.3323
05:43:57|1.3323
05:43:57|1.3323
05:43:59|1.3324
05:44:00|1.3324
05:44:01|1.3321
05:44:02|1.3321
05:44:03|1.3312
05:44:04|1.3313
05:44:05|1.3313
05:44:06|1.331
05:44:07|1.331
05:44:08|1.3311
05:44:09|1.3311
05:44:10|1.331
05:44:11|1.331
05:44:12|1.3309
05:44:13|1.3309
05:44:14|1.3309
05:44:15|1.3304
05:44:16|1.3307
05:44:17|1.3304
05:44:18|1.3304
05:44:19|1.3304
05:44:20|1.3303
05:44:21|1.3307
05:44:22|1.3305
05:44:23|1.3301
05:44:24|1.3302
05:44:25|1.3301
05:44:26|1.33
05:44:27|1.33
05:44:28|1.33
05:44:29|1.33
05:44:30|1.33
05:44:31|1.33
05:44:32|1.33
05:44:33|1.33
05:44:34|1.33
05:44:35|1.33
05:44:36|1.33
05:44:37|1.33
05:44:38|1.33
05:44:39|1.33
05:44:40|1.33
05:44:41|1.33
05:44:42|1.33
05:44:43|1.3301
05:44:45|1.3301
05:44:46|1.3301
05:44:47|1.3301
05:44:48|1.33
05:44:49|1.33
05:44:50|1.3299
05:44:50|1.3299
05:44:52|1.3299
05:44:53|1.3299
05:44:54|1.3299
05:44:55|1.3297
05:44:56|1.3297
05:44:56|1.3292
05:44:58|1.3292
05:44:59|1.3291
05:44:59|1.3288
05:45:00|1.3288
05:45:02|1.3288
05:45:03|1.3282
05:45:04|1.3288
05:45:04|1.3282
05:45:06|1.3278
05:45:06|1.327
05:45:08|1.3276
05:45:09|1.3276
05:45:10|1.3274
05:45:11|1.3276
05:45:12|1.328
05:45:13|1.328
05:45:14|1.328
05:45:15|1.3283
05:45:16|1.3285
05:45:17|1.3286
05:45:18|1.3287
05:45:19|1.329
05:45:20|1.3293
05:45:21|1.33
05:45:22|1.33
05:45:23|1.33
05:45:24|1.33
05:45:25|1.33
05:45:26|1.33
05:45:28|1.33
05:45:28|1.33
05:45:30|1.3299
05:45:30|1.3299
05:45:32|1.3299
05:45:33|1.33
05:45:34|1.33
05:45:34|1.3299
05:45:35|1.3299
05:45:36|1.3299
05:45:38|1.3299
05:45:38|1.3299
05:45:39|1.3299
05:45:41|1.3299
05:45:41|1.3299
05:45:42|1.3299
05:45:43|1.3299
05:45:45|1.3293
05:45:46|1.3293
05:45:47|1.3293
05:45:48|1.3298
05:45:49|1.3294
05:45:49|1.3294
05:45:51|1.3294
05:45:52|1.3294
05:45:53|1.3294
05:45:54|1.3297
05:45:55|1.3299
05:45:56|1.3299
05:45:57|1.3299
05:45:58|1.3299
05:45:59|1.3299
05:46:00|1.3299
05:46:01|1.3299
05:46:02|1.3299
05:46:03|1.3299
05:46:04|1.3299
05:46:05|1.3298
05:46:06|1.3298
05:46:07|1.3298
05:46:08|1.3298
05:46:09|1.3298
05:46:10|1.3298
05:46:12|1.3298
05:46:13|1.3299
05:46:13|1.3298
05:46:14|1.3299
05:46:16|1.33
05:46:17|1.3302
05:46:17|1.3302
05:46:19|1.3302
05:46:19|1.3302
05:46:20|1.3301
05:46:22|1.3301
05:46:23|1.3301
05:46:24|1.3302
05:46:24|1.3302
05:46:25|1.3302
05:46:26|1.3302
05:46:28|1.3302
05:46:29|1.3302
05:46:29|1.3302
05:46:31|1.3302
05:46:31|1.3302
05:46:32|1.3302
05:46:34|1.3297
05:46:34|1.3295
05:46:35|1.3296
05:46:36|1.3302
05:46:37|1.3302
05:46:39|1.3302
05:46:40|1.3302
05:46:40|1.3302
05:46:42|1.3302
05:46:42|1.3297
05:46:43|1.3297
05:46:44|1.3297
05:46:46|1.3297
05:46:47|1.3296
05:46:48|1.3296
05:46:50|1.3295
05:46:50|1.3295
05:46:51|1.3295
05:46:53|1.3295
05:46:53|1.3296
05:46:54|1.3296
05:46:56|1.3296
05:46:57|1.3296
05:46:58|1.33
05:46:59|1.3296
05:47:00|1.3296
05:47:01|1.3291
05:47:02|1.3296
05:47:03|1.3296
05:47:04|1.3296
05:47:05|1.3297
05:47:06|1.3298
05:47:07|1.3298
05:47:08|1.3298
05:47:09|1.3298
05:47:10|1.329
05:47:11|1.329
05:47:12|1.329
05:47:13|1.329
05:47:14|1.3294
05:47:15|1.3294
05:47:16|1.3294
05:47:17|1.3294
05:47:18|1.3294
05:47:19|1.3293
05:47:20|1.3294
05:47:22|1.3294
05:47:22|1.3294
05:47:23|1.3294
05:47:24|1.3294
05:47:25|1.3294
05:47:26|1.3294
05:47:28|1.3294
05:47:28|1.3302
05:47:29|1.3296
05:47:30|1.3296
05:47:31|1.33
05:47:32|1.33
05:47:33|1.3298
05:47:34|1.3302
05:47:35|1.33
05:47:36|1.3302
05:47:37|1.3302
05:47:38|1.3302
05:47:39|1.3302
05:47:40|1.3302
05:47:41|1.3302
05:47:42|1.3301
05:47:43|1.3298
05:47:44|1.3298
05:47:45|1.3298
05:47:47|1.3295
05:47:48|1.3296
05:47:49|1.3296
05:47:50|1.3296
05:47:51|1.3293
05:47:53|1.3293
05:47:54|1.3294
05:47:55|1.3296
05:47:56|1.3296
05:47:57|1.3296
05:47:58|1.3294
05:47:58|1.3294
05:48:00|1.3296
05:48:01|1.3296
05:48:02|1.3296
05:48:03|1.3295
05:48:04|1.3295
05:48:05|1.3295
05:48:05|1.3296
05:48:07|1.3294
05:48:08|1.3296
05:48:09|1.3295
05:48:10|1.3295
05:48:10|1.3298
05:48:12|1.33
05:48:13|1.33
05:48:13|1.33
05:48:16|1.33
05:48:16|1.3307
05:48:17|1.3305
05:48:18|1.3305
05:48:19|1.3302
05:48:21|1.3302
05:48:21|1.3302
05:48:22|1.3304
05:48:24|1.3302
05:48:25|1.3302
05:48:25|1.3302
05:48:26|1.33
05:48:27|1.3304
05:48:28|1.3304
05:48:29|1.3302
05:48:30|1.33
05:48:31|1.33
05:48:33|1.33
05:48:33|1.3302
05:48:34|1.3302
05:48:35|1.3302
05:48:36|1.3302
05:48:37|1.3301
05:48:38|1.3304
05:48:40|1.3302
05:48:40|1.3302
05:48:42|1.3301
05:48:43|1.3301
05:48:43|1.3301
05:48:44|1.3302
05:48:45|1.3302
05:48:46|1.3301
05:48:47|1.3301
05:48:49|1.3301
05:48:50|1.3302
05:48:52|1.3302
05:48:52|1.33
05:48:53|1.3301
05:48:54|1.33
05:48:55|1.3301
05:48:57|1.3301
05:48:57|1.3301
05:48:59|1.33
05:49:00|1.33
05:49:01|1.33
05:49:02|1.3303
05:49:03|1.3303
05:49:04|1.3303
05:49:05|1.3303
05:49:06|1.33
05:49:07|1.33
05:49:08|1.33
05:49:08|1.33
05:49:10|1.33
05:49:11|1.33
05:49:11|1.33
05:49:13|1.33
05:49:14|1.33
05:49:14|1.33
05:49:15|1.33
05:49:17|1.33
05:49:18|1.3298
05:49:18|1.3297
05:49:20|1.3297
05:49:21|1.3295
05:49:22|1.3295
05:49:23|1.3292
05:49:24|1.3297
05:49:24|1.3297
05:49:26|1.3297
05:49:26|1.3288
05:49:28|1.3291
05:49:29|1.3291
05:49:30|1.3292
05:49:31|1.3292
05:49:32|1.3292
05:49:33|1.3292
05:49:34|1.3297
05:49:35|1.3294
05:49:36|1.3294
05:49:36|1.3296
05:49:37|1.3299
05:49:39|1.3299
05:49:40|1.3299
05:49:41|1.3298
05:49:42|1.3298
05:49:43|1.3298
05:49:44|1.3298
05:49:44|1.3296
05:49:45|1.3298
05:49:47|1.3299
05:49:47|1.3299
05:49:50|1.33
05:49:50|1.33
05:49:52|1.3302
05:49:53|1.3302
05:49:54|1.3301
05:49:55|1.3301
05:49:56|1.3301
05:49:57|1.3301
05:49:58|1.3302
05:49:59|1.3302
05:50:00|1.3302
05:50:02|1.3302
05:50:02|1.3302
05:50:03|1.3301
05:50:04|1.3301
05:50:05|1.3301
05:50:06|1.3303
05:50:07|1.3303
05:50:08|1.3303
05:50:09|1.3308
05:50:11|1.332
05:50:12|1.3318
05:50:13|1.3318
05:50:14|1.3318
05:50:15|1.3317
05:50:16|1.332
05:50:16|1.3318
05:50:18|1.3318
05:50:19|1.3318
05:50:20|1.3318
05:50:21|1.3319
05:50:21|1.332
05:50:22|1.332
05:50:24|1.3327
05:50:25|1.3327
05:50:25|1.3329
05:50:27|1.3328
05:50:28|1.3328
05:50:29|1.3328
05:50:30|1.3329
05:50:31|1.3329
05:50:32|1.3329
05:50:33|1.3327
05:50:34|1.3329
05:50:35|1.3329
05:50:36|1.3329
05:50:37|1.3329
05:50:37|1.333
05:50:39|1.3338
05:50:39|1.3337
05:50:41|1.3337
05:50:42|1.3338
05:50:43|1.334
05:50:43|1.334
05:50:45|1.3337
05:50:46|1.3337
05:50:46|1.3338
05:50:48|1.3338
05:50:49|1.3341
05:50:49|1.3341
05:50:50|1.3341
05:50:52|1.3338
05:50:53|1.3338
05:50:54|1.3343
05:50:55|1.334
05:50:56|1.334
05:50:57|1.334
05:50:58|1.3337
05:50:59|1.334
05:51:00|1.3343
05:51:01|1.334
05:51:01|1.3339
05:51:03|1.3339
05:51:04|1.3339
05:51:05|1.3339
05:51:06|1.334
05:51:06|1.334
05:51:08|1.334
05:51:09|1.334
05:51:10|1.334
05:51:11|1.3344
05:51:12|1.3344
05:51:13|1.3342
05:51:14|1.334
05:51:15|1.334
05:51:16|1.3338
05:51:17|1.333
05:51:18|1.3332
05:51:20|1.3329
05:51:20|1.3329
05:51:21|1.3329
05:51:22|1.3329
05:51:23|1.3329
05:51:24|1.3329
05:51:25|1.3329
05:51:26|1.3329
05:51:27|1.3329
05:51:28|1.333
05:51:29|1.333
05:51:30|1.3329
05:51:31|1.3329
05:51:32|1.3314
05:51:33|1.3315
05:51:34|1.3315
05:51:35|1.3309
05:51:36|1.3309
05:51:37|1.3309
05:51:38|1.3309
05:51:39|1.3313
05:51:40|1.3313
05:51:41|1.3313
05:51:42|1.3313
05:51:43|1.3311
05:51:44|1.3311
05:51:45|1.3314
05:51:46|1.3314
05:51:47|1.3311
05:51:49|1.3311
05:51:49|1.3311
05:51:51|1.3312
05:51:52|1.3312
05:51:53|1.3312
05:51:55|1.3312
05:51:55|1.3312
05:51:56|1.3314
05:51:57|1.3313
05:51:58|1.3313
05:52:00|1.3313
05:52:01|1.3311
05:52:02|1.3313
05:52:03|1.3313
05:52:04|1.3313
05:52:05|1.3312
05:52:06|1.3312
05:52:07|1.3312
05:52:08|1.3314
05:52:08|1.3314
05:52:10|1.3314
05:52:11|1.3314
05:52:11|1.3314
05:52:13|1.3314
05:52:14|1.332
05:52:15|1.3317
05:52:16|1.3317
05:52:17|1.3317
05:52:18|1.3317
05:52:19|1.332
05:52:20|1.332
05:52:20|1.332
05:52:22|1.332
05:52:23|1.332
05:52:24|1.3323
05:52:24|1.3323
05:52:26|1.3323
05:52:27|1.3323
05:52:28|1.3323
05:52:29|1.3322
05:52:30|1.3323
05:52:31|1.3323
05:52:32|1.3323
05:52:33|1.3323
05:52:34|1.3323
05:52:34|1.3323
05:52:36|1.3325
05:52:37|1.3325
05:52:38|1.3325
05:52:39|1.3325
05:52:40|1.3316
05:52:40|1.3318
05:52:42|1.3315
05:52:43|1.3315
05:52:44|1.3315
05:52:44|1.3315
05:52:45|1.3315
05:52:47|1.3315
05:52:48|1.3315
05:52:48|1.3314
05:52:50|1.331
05:52:50|1.3309
05:52:53|1.3313
05:52:54|1.3314
05:52:55|1.3314
05:52:56|1.3315
05:52:57|1.3315
05:52:58|1.3319
05:52:59|1.3317
05:53:00|1.3317
05:53:01|1.3317
05:53:01|1.3319
05:53:02|1.3319
05:53:04|1.3319
05:53:05|1.3315
05:53:06|1.3315
05:53:07|1.3315
05:53:08|1.3315
05:53:09|1.3325
05:53:10|1.3325
05:53:11|1.3325
05:53:12|1.3324
05:53:13|1.3324
05:53:14|1.3327
05:53:15|1.3328
05:53:16|1.3324
05:53:17|1.3326
05:53:18|1.3326
05:53:19|1.3326
05:53:20|1.3327
05:53:21|1.3327
05:53:22|1.3326
05:53:23|1.3326
05:53:25|1.3326
05:53:26|1.3326
05:53:26|1.3327
05:53:27|1.3327
05:53:28|1.3325
05:53:29|1.3325
05:53:30|1.3325
05:53:31|1.3325
05:53:32|1.3325
05:53:33|1.3325
05:53:34|1.3325
05:53:35|1.3325
05:53:37|1.3325
05:53:37|1.3324
05:53:38|1.3324
05:53:39|1.3323
05:53:40|1.3323
05:53:41|1.3323
05:53:42|1.3323
05:53:43|1.3324
05:53:44|1.3324
05:53:45|1.3324
05:53:46|1.3323
05:53:47|1.3323
05:53:48|1.3323
05:53:49|1.3323
05:53:50|1.3323
05:53:51|1.3323
05:53:53|1.3323
05:53:54|1.3323
05:53:55|1.3323
05:53:56|1.3323
05:53:57|1.3323
05:53:58|1.3323
05:53:58|1.3323
05:53:59|1.3323
05:54:00|1.3323
05:54:02|1.3323
05:54:03|1.3319
05:54:04|1.3322
05:54:05|1.3317
05:54:06|1.3324
05:54:07|1.3319
05:54:08|1.3319
05:54:09|1.3319
05:54:10|1.3319
05:54:11|1.3319
05:54:12|1.3315
05:54:13|1.3315
05:54:14|1.3315
05:54:15|1.3315
05:54:16|1.3315
05:54:17|1.3316
05:54:18|1.3316
05:54:19|1.3316
05:54:20|1.3316
05:54:21|1.3315
05:54:22|1.3319
05:54:23|1.3319
05:54:24|1.3319
05:54:25|1.3319
05:54:26|1.3316
05:54:27|1.3316
05:54:28|1.3321
05:54:29|1.3321
05:54:30|1.3319
05:54:31|1.332
05:54:32|1.332
05:54:33|1.332
05:54:34|1.3322
05:54:35|1.3321
05:54:36|1.3321
05:54:37|1.3321
05:54:38|1.332
05:54:39|1.3322
05:54:41|1.3322
05:54:41|1.3322
05:54:42|1.3321
05:54:43|1.3321
05:54:44|1.3321
05:54:45|1.3325
05:54:46|1.3323
05:54:47|1.3321
05:54:48|1.3321
05:54:49|1.3321
05:54:50|1.3325
05:54:51|1.3325
05:54:52|1.3325
05:54:54|1.3325
05:54:55|1.3325
05:54:56|1.3327
05:54:57|1.3325
05:54:58|1.3325
05:54:59|1.3326
05:55:00|1.3326
05:55:01|1.3326
05:55:03|1.333
05:55:03|1.3326
05:55:04|1.3326
05:55:05|1.3327
05:55:06|1.3325
05:55:07|1.3326
05:55:08|1.3326
05:55:09|1.3316
05:55:10|1.3316
05:55:11|1.3325
05:55:12|1.3325
05:55:13|1.3328
05:55:14|1.3328
05:55:15|1.3318
05:55:16|1.3318
05:55:17|1.3318
05:55:18|1.3324
05:55:19|1.3324
05:55:20|1.3324
05:55:21|1.3327
05:55:22|1.3327
05:55:23|1.3327
05:55:24|1.3329
05:55:25|1.3329
05:55:26|1.333
05:55:27|1.333
05:55:28|1.333
05:55:29|1.3335
05:55:31|1.333
05:55:31|1.3329
05:55:32|1.3329
05:55:33|1.3329
05:55:35|1.3326
05:55:35|1.3321
05:55:36|1.332
05:55:38|1.3319
05:55:38|1.3319
05:55:39|1.332
05:55:40|1.3321
05:55:41|1.332
05:55:43|1.332
05:55:43|1.332
05:55:44|1.332
05:55:45|1.332
05:55:46|1.3324
05:55:48|1.3324
05:55:48|1.3325
05:55:49|1.3324
05:55:51|1.3321
05:55:51|1.3321
05:55:53|1.3325
05:55:53|1.3325
05:55:55|1.332
05:55:56|1.332
05:55:57|1.332
05:55:59|1.3321
05:56:00|1.332
05:56:00|1.3332
05:56:02|1.3332
05:56:02|1.3332
05:56:04|1.3335
05:56:05|1.3335
05:56:05|1.3335
05:56:07|1.3335
05:56:07|1.3335
05:56:09|1.3335
05:56:10|1.3336
05:56:11|1.3336
05:56:12|1.3336
05:56:12|1.3336
05:56:13|1.3336
05:56:15|1.3338
05:56:16|1.3338
05:56:17|1.3335
05:56:18|1.3336
05:56:19|1.3336
05:56:20|1.3337
05:56:21|1.3337
05:56:21|1.3337
05:56:23|1.3333
05:56:24|1.3332
05:56:25|1.3323
05:56:26|1.333
05:56:27|1.333
05:56:28|1.333
05:56:29|1.333
05:56:30|1.3331
05:56:31|1.3331
05:56:32|1.3332
05:56:33|1.333
05:56:34|1.333
05:56:35|1.333
05:56:36|1.333
05:56:37|1.3331
05:56:38|1.3331
05:56:39|1.3331
05:56:40|1.3331
05:56:41|1.3332
05:56:42|1.3332
05:56:43|1.3334
05:56:44|1.3334
05:56:45|1.3334
05:56:46|1.3334
05:56:47|1.3334
05:56:48|1.3332
05:56:49|1.3332
05:56:50|1.3332
05:56:51|1.3332
05:56:52|1.3333
05:56:53|1.3333
05:56:54|1.3334
05:56:55|1.3334
05:56:56|1.3335
05:56:58|1.3335
05:56:59|1.3334
05:57:00|1.3333
05:57:01|1.3333
05:57:02|1.333
05:57:03|1.333
05:57:03|1.333
05:57:05|1.3331
05:57:06|1.3331
05:57:07|1.3331
05:57:08|1.3331
05:57:08|1.3331
05:57:10|1.333
05:57:10|1.3333
05:57:12|1.3333
05:57:13|1.3333
05:57:13|1.3333
05:57:15|1.3323
05:57:16|1.3323
05:57:17|1.3323
05:57:17|1.3325
05:57:19|1.3325
05:57:20|1.3325
05:57:20|1.3325
05:57:22|1.333
05:57:22|1.333
05:57:23|1.3329
05:57:24|1.3334
05:57:25|1.3334
05:57:26|1.3334
05:57:28|1.3332
05:57:28|1.3332
05:57:29|1.3333
05:57:30|1.3333
05:57:31|1.3332
05:57:32|1.3334
05:57:34|1.3334
05:57:35|1.3331
05:57:35|1.333
05:57:36|1.333
05:57:38|1.333
05:57:39|1.333
05:57:40|1.3326
05:57:41|1.3326
05:57:42|1.3326
05:57:43|1.3326
05:57:44|1.3327
05:57:45|1.3327
05:57:46|1.3327
05:57:47|1.3327
05:57:48|1.3325
05:57:49|1.3325
05:57:50|1.3326
05:57:51|1.3326
05:57:52|1.3325
05:57:53|1.3325
05:57:54|1.3325
05:57:55|1.3326
05:57:57|1.3317
05:57:58|1.3317
05:57:59|1.3317
05:58:00|1.3317
05:58:01|1.3326
05:58:02|1.3326
05:58:03|1.3326
05:58:04|1.3326
05:58:05|1.3326
05:58:06|1.3326
05:58:07|1.3326
05:58:08|1.3326
05:58:09|1.3326
05:58:10|1.3323
05:58:11|1.3323
05:58:12|1.3326
05:58:13|1.3323
05:58:14|1.3319
05:58:15|1.3319
05:58:16|1.3319
05:58:17|1.3319
05:58:18|1.3326
05:58:20|1.3326
05:58:20|1.3325
05:58:21|1.3325
05:58:22|1.3325
05:58:23|1.3326
05:58:24|1.3326
05:58:25|1.3324
05:58:26|1.3324
05:58:27|1.3324
05:58:28|1.3324
05:58:29|1.3326
05:58:30|1.3326
05:58:31|1.3326
05:58:32|1.3326
05:58:33|1.3326
05:58:34|1.3326
05:58:35|1.3317
05:58:36|1.3317
05:58:37|1.3323
05:58:38|1.3323
05:58:39|1.3324
05:58:41|1.3321
05:58:41|1.332
05:58:43|1.332
05:58:43|1.332
05:58:44|1.332
05:58:45|1.332
05:58:47|1.3325
05:58:47|1.3325
05:58:48|1.3323
05:58:49|1.3322
05:58:51|1.3322
05:58:51|1.3322
05:58:53|1.3322
05:58:53|1.3322
05:58:54|1.3322
05:58:55|1.3322
05:58:56|1.3321
05:58:58|1.3323
05:59:00|1.3318
05:59:01|1.3318
05:59:02|1.3318
05:59:03|1.3318
05:59:04|1.3318
05:59:05|1.3318
05:59:06|1.3318
05:59:07|1.3318
05:59:07|1.3318
05:59:09|1.3323
05:59:10|1.3323
05:59:10|1.332
05:59:12|1.332
05:59:13|1.332
05:59:14|1.332
05:59:15|1.3321
05:59:16|1.332
05:59:17|1.332
05:59:18|1.332
05:59:18|1.332
05:59:20|1.3323
05:59:21|1.3323
05:59:22|1.3323
05:59:23|1.332
05:59:24|1.332
05:59:25|1.3321
05:59:25|1.3319
05:59:27|1.3316
05:59:28|1.3315
05:59:29|1.3315
05:59:30|1.3315
05:59:31|1.3315
05:59:32|1.3314
05:59:33|1.3314
05:59:34|1.3314
05:59:35|1.3314
05:59:36|1.331
05:59:36|1.3312
05:59:38|1.3312
05:59:39|1.331
05:59:40|1.331
05:59:41|1.331
05:59:42|1.3302
05:59:43|1.331
05:59:44|1.331
05:59:45|1.331
05:59:46|1.331
05:59:47|1.3302
05:59:48|1.3307
05:59:49|1.3307
05:59:50|1.3303
05:59:51|1.3303
05:59:52|1.3303
05:59:53|1.3303
05:59:54|1.3307
05:59:55|1.3307
05:59:56|1.3303
05:59:57|1.3304
05:59:58|1.3304
06:00:00|1.3304
06:00:01|1.3304
06:00:02|1.3307
06:00:03|1.3307
06:00:05|1.3305
06:00:05|1.3306
06:00:06|1.3306
06:00:07|1.3303
06:00:08|1.3303
06:00:09|1.3303
06:00:10|1.3301
06:00:11|1.3301
06:00:13|1.3303
06:00:13|1.3305
06:00:14|1.3305
06:00:15|1.3305
06:00:16|1.3305
06:00:17|1.3302
06:00:19|1.3296
06:00:19|1.3299
06:00:21|1.3299
06:00:22|1.3299
06:00:22|1.3299
06:00:24|1.3299
06:00:24|1.3299
06:00:26|1.33
06:00:27|1.33
06:00:28|1.33
06:00:29|1.3299
06:00:30|1.3299
06:00:31|1.3299
06:00:32|1.3299
06:00:33|1.3298
06:00:33|1.33
06:00:35|1.33
06:00:36|1.33
06:00:37|1.3299
06:00:38|1.3299
06:00:39|1.3299
06:00:40|1.3302
06:00:40|1.3302
06:00:42|1.3302
06:00:43|1.3302
06:00:44|1.3298
06:00:44|1.3298
06:00:46|1.3303
06:00:47|1.3303
06:00:47|1.3303
06:00:48|1.3303
06:00:49|1.3303
06:00:50|1.3303
06:00:51|1.3303
06:00:52|1.3303
06:00:54|1.3303
06:00:55|1.3303
06:00:56|1.3304
06:00:57|1.3305
06:00:58|1.3303
06:00:59|1.3303
06:00:59|1.3303
06:01:01|1.3303
06:01:02|1.3308
06:01:03|1.3303
06:01:04|1.3303
06:01:05|1.3303
06:01:06|1.3303
06:01:07|1.3303
06:01:08|1.3307
06:01:09|1.3307
06:01:10|1.3303
06:01:11|1.3303
06:01:12|1.3303
06:01:13|1.3304
06:01:14|1.3304
06:01:15|1.3304
06:01:16|1.3304
06:01:17|1.3304
06:01:18|1.3304
06:01:19|1.3305
06:01:20|1.3305
06:01:21|1.3301
06:01:22|1.33
06:01:24|1.33
06:01:24|1.3301
06:01:25|1.3301
06:01:26|1.33
06:01:27|1.33
06:01:29|1.33
06:01:29|1.33
06:01:30|1.33
06:01:31|1.33
06:01:32|1.33
06:01:33|1.33
06:01:34|1.33
06:01:35|1.33
06:01:36|1.33
06:01:37|1.33
06:01:38|1.33
06:01:39|1.33
06:01:40|1.33
06:01:41|1.33
06:01:42|1.33
06:01:43|1.33
06:01:45|1.33
06:01:45|1.33
06:01:46|1.3296
06:01:47|1.3298
06:01:48|1.3298
06:01:49|1.3298
06:01:50|1.3295
06:01:51|1.3295
06:01:52|1.3297
06:01:53|1.3296
06:01:54|1.3296
06:01:56|1.3296
06:01:56|1.3296
06:01:57|1.3296
06:01:58|1.3296
06:01:59|1.3294
06:02:01|1.3294
06:02:01|1.3294
06:02:03|1.3294
06:02:04|1.3296
06:02:05|1.3296
06:02:06|1.3296
06:02:07|1.3296
06:02:08|1.3296
06:02:09|1.3295
06:02:10|1.3296
06:02:11|1.3296
06:02:12|1.3296
06:02:13|1.3296
06:02:14|1.3296
06:02:15|1.3296
06:02:16|1.3296
06:02:17|1.3296
06:02:18|1.3296
06:02:19|1.3296
06:02:20|1.3291
06:02:21|1.3292
06:02:22|1.3292
06:02:23|1.3292
06:02:24|1.3292
06:02:25|1.3292
06:02:26|1.3292
06:02:27|1.329
06:02:28|1.329
06:02:29|1.329
06:02:30|1.329
06:02:31|1.329
06:02:32|1.329
06:02:33|1.329
06:02:34|1.329
06:02:35|1.3288
06:02:36|1.3287
06:02:37|1.3279
06:02:38|1.3274
06:02:39|1.3272
06:02:40|1.3274
06:02:41|1.3273
06:02:42|1.3273
06:02:43|1.3269
06:02:44|1.3273
06:02:45|1.327
06:02:46|1.3267
06:02:47|1.3267
06:02:48|1.3265
06:02:49|1.3266
06:02:50|1.3265
06:02:51|1.326
06:02:52|1.3261
06:02:53|1.3261
06:02:55|1.3259
06:02:55|1.3259
06:02:56|1.3259
06:02:57|1.3259
06:02:58|1.3259
06:02:59|1.3259
06:03:00|1.3259
06:03:02|1.3257
06:03:02|1.3257
06:03:04|1.3257
06:03:05|1.3257
06:03:06|1.3257
06:03:07|1.3259
06:03:08|1.326
06:03:09|1.326
06:03:11|1.3264
06:03:11|1.3269
06:03:12|1.3272
06:03:13|1.3274
06:03:14|1.3284
06:03:15|1.3284
06:03:16|1.3282
06:03:17|1.3282
06:03:18|1.3282
06:03:20|1.328
06:03:21|1.3279
06:03:22|1.3281
06:03:23|1.3278
06:03:24|1.3278
06:03:25|1.3278
06:03:26|1.328
06:03:27|1.3281
06:03:27|1.3281
06:03:29|1.3283
06:03:29|1.3283
06:03:31|1.3283
06:03:32|1.3283
06:03:33|1.3283
06:03:33|1.3284
06:03:35|1.3284
06:03:36|1.3284
06:03:36|1.3284
06:03:37|1.3284
06:03:38|1.3284
06:03:39|1.3277
06:03:41|1.3278
06:03:42|1.3278
06:03:43|1.3278
06:03:44|1.3278
06:03:45|1.3277
06:03:45|1.3277
06:03:47|1.3277
06:03:48|1.3271
06:03:49|1.327
06:03:49|1.3266
06:03:51|1.3265
06:03:51|1.3265
06:03:53|1.3265
06:03:54|1.3259
06:03:55|1.3258
06:03:56|1.3258
06:03:57|1.3259
06:03:58|1.3259
06:03:59|1.3259
06:04:00|1.326
06:04:01|1.3258
06:04:02|1.326
06:04:03|1.3259
06:04:05|1.3259
06:04:05|1.3259
06:04:07|1.3258
06:04:08|1.326
06:04:10|1.3255
06:04:10|1.3255
06:04:11|1.3255
06:04:12|1.326
06:04:13|1.3265
06:04:14|1.3265
06:04:15|1.3259
06:04:16|1.3259
06:04:17|1.3265
06:04:18|1.3265
06:04:19|1.3264
06:04:21|1.3264
06:04:21|1.3264
06:04:22|1.3264
06:04:23|1.3263
06:04:24|1.3264
06:04:26|1.3264
06:04:27|1.3265
06:04:28|1.3261
06:04:28|1.3265
06:04:29|1.3266
06:04:31|1.3271
06:04:32|1.3253
06:04:33|1.3253
06:04:33|1.3269
06:04:34|1.327
06:04:35|1.3273
06:04:36|1.3273
06:04:37|1.3272
06:04:39|1.3272
06:04:39|1.3272
06:04:41|1.3272
06:04:41|1.3272
06:04:42|1.3272
06:04:43|1.3281
06:04:44|1.3278
06:04:46|1.3277
06:04:47|1.3281
06:04:47|1.3281
06:04:48|1.3281
06:04:50|1.3281
06:04:50|1.3281
06:04:51|1.3281
06:04:53|1.3281
06:04:53|1.3281
06:04:54|1.3279
06:04:55|1.3277
06:04:56|1.3285
06:04:57|1.3282
06:04:58|1.3287
06:05:00|1.3287
06:05:00|1.3287
06:05:01|1.3284
06:05:02|1.3278
06:05:03|1.3284
06:05:05|1.3286
06:05:05|1.3286
06:05:07|1.3282
06:05:08|1.3282
06:05:09|1.3282
06:05:09|1.3283
06:05:10|1.3277
06:05:12|1.328
06:05:13|1.3277
06:05:13|1.3266
06:05:15|1.326
06:05:15|1.3256
06:05:17|1.3256
06:05:17|1.3256
06:05:18|1.3256
06:05:20|1.3258
06:05:21|1.3257
06:05:22|1.3257
06:05:22|1.3253
06:05:23|1.3253
06:05:24|1.3252
06:05:25|1.3252
06:05:27|1.3257
06:05:27|1.3258
06:05:28|1.3258
06:05:30|1.3257
06:05:30|1.3256
06:05:32|1.3256
06:05:33|1.3264
06:05:34|1.3265
06:05:34|1.3265
06:05:36|1.3265
06:05:36|1.3265
06:05:37|1.3265
06:05:39|1.3267
06:05:39|1.3267
06:05:40|1.3269
06:05:41|1.3268
06:05:42|1.327
06:05:43|1.328
06:05:44|1.328
06:05:46|1.3276
06:05:46|1.3276
06:05:47|1.3276
06:05:48|1.328
06:05:49|1.3283
06:05:51|1.3283
06:05:51|1.3282
06:05:53|1.3284
06:05:53|1.3282
06:05:55|1.3282
06:05:55|1.3287
06:05:56|1.3287
06:05:58|1.3287
06:05:58|1.3287
06:05:59|1.3289
06:06:01|1.329
06:06:01|1.329
06:06:02|1.3285
06:06:04|1.3285
06:06:05|1.3284
06:06:06|1.3284
06:06:07|1.3286
06:06:08|1.3286
06:06:09|1.3286
06:06:10|1.3286
06:06:11|1.3286
06:06:11|1.329
06:06:13|1.3289
06:06:14|1.3281
06:06:15|1.3281
06:06:16|1.3276
06:06:17|1.3276
06:06:18|1.3277
06:06:19|1.3268
06:06:20|1.3268
06:06:21|1.3268
06:06:22|1.3268
06:06:23|1.3268
06:06:24|1.3268
06:06:25|1.3265
06:06:26|1.3265
06:06:27|1.3263
06:06:28|1.3258
06:06:29|1.3266
06:06:30|1.3269
06:06:31|1.3269
06:06:32|1.3269
06:06:33|1.3269
06:06:34|1.3272
06:06:35|1.3282
06:06:36|1.3274
06:06:37|1.3262
06:06:38|1.3262
06:06:39|1.3262
06:06:40|1.3261
06:06:42|1.3256
06:06:42|1.325
06:06:43|1.325
06:06:44|1.3261
06:06:45|1.3261
06:06:46|1.3267
06:06:47|1.3267
06:06:48|1.3267
06:06:49|1.3267
06:06:50|1.3267
06:06:52|1.3268
06:06:52|1.3267
06:06:53|1.3267
06:06:54|1.3271
06:06:55|1.327
06:06:56|1.327
06:06:57|1.3275
06:06:58|1.3275
06:06:59|1.3275
06:07:00|1.3283
06:07:01|1.3277
06:07:02|1.3278
06:07:03|1.3283
06:07:04|1.3283
06:07:06|1.3286
06:07:07|1.3287
06:07:08|1.3287
06:07:09|1.3293
06:07:10|1.3293
06:07:11|1.3302
06:07:12|1.33
06:07:13|1.33
06:07:14|1.3302
06:07:15|1.3302
06:07:16|1.3303
06:07:17|1.3301
06:07:19|1.3301
06:07:19|1.3301
06:07:20|1.3298
06:07:21|1.3298
06:07:22|1.329
06:07:23|1.329
06:07:24|1.3289
06:07:25|1.3285
06:07:26|1.3285
06:07:27|1.3285
06:07:28|1.3285
06:07:29|1.3293
06:07:30|1.3293
06:07:31|1.3292
06:07:32|1.3292
06:07:33|1.3292
06:07:34|1.3292
06:07:36|1.3295
06:07:37|1.3296
06:07:38|1.3296
06:07:39|1.3298
06:07:40|1.3298
06:07:41|1.3298
06:07:42|1.3302
06:07:43|1.3302
06:07:44|1.3293
06:07:45|1.3293
06:07:46|1.3293
06:07:47|1.3293
06:07:48|1.3302
06:07:50|1.3295
06:07:50|1.3295
06:07:52|1.3295
06:07:52|1.3295
06:07:53|1.3299
06:07:54|1.3299
06:07:55|1.3294
06:07:57|1.33
06:07:57|1.3301
06:07:58|1.33
06:07:59|1.3303
06:08:00|1.33
06:08:02|1.3288
06:08:02|1.3289
06:08:04|1.3289
06:08:05|1.3289
06:08:05|1.3285
06:08:07|1.3285
06:08:08|1.3285
06:08:09|1.3285
06:08:10|1.3285
06:08:11|1.3285
06:08:12|1.3286
06:08:13|1.3286
06:08:14|1.3285
06:08:15|1.3285
06:08:17|1.3285
06:08:17|1.3285
06:08:18|1.3284
06:08:19|1.3284
06:08:20|1.3284
06:08:21|1.3284
06:08:22|1.3285
06:08:23|1.3285
06:08:24|1.3285
06:08:25|1.3285
06:08:26|1.3289
06:08:27|1.3293
06:08:28|1.3297
06:08:29|1.3297
06:08:30|1.3297
06:08:31|1.3297
06:08:33|1.3297
06:08:33|1.3301
06:08:35|1.3299
06:08:36|1.3299
06:08:37|1.3299
06:08:38|1.3299
06:08:39|1.3301
06:08:39|1.33
06:08:41|1.33
06:08:42|1.33
06:08:42|1.33
06:08:44|1.3303
06:08:44|1.3303
06:08:46|1.3303
06:08:47|1.3303
06:08:48|1.3303
06:08:49|1.3303
06:08:49|1.3303
06:08:51|1.3303
06:08:52|1.3303
06:08:53|1.3303
06:08:54|1.3303
06:08:55|1.3307
06:08:56|1.3307
06:08:57|1.3309
06:08:58|1.3309
06:08:59|1.3309
06:09:00|1.3308
06:09:01|1.3309
06:09:01|1.3308
06:09:03|1.3308
06:09:03|1.331
06:09:04|1.3308
06:09:06|1.3308
06:09:06|1.331
06:09:08|1.3308
06:09:09|1.3307
06:09:11|1.3306
06:09:11|1.3306
06:09:13|1.3309
06:09:14|1.3307
06:09:15|1.3307
06:09:16|1.3307
06:09:17|1.3307
06:09:17|1.3309
06:09:19|1.3307
06:09:19|1.3307
06:09:21|1.3307
06:09:22|1.3307
06:09:23|1.3301
06:09:23|1.3307
06:09:25|1.3307
06:09:26|1.3309
06:09:27|1.3309
06:09:28|1.3309
06:09:29|1.331
06:09:30|1.331
06:09:30|1.331
06:09:32|1.331
06:09:33|1.331
06:09:33|1.331
06:09:35|1.331
06:09:36|1.331
06:09:37|1.331
06:09:38|1.331
06:09:39|1.331
06:09:40|1.331
06:09:41|1.331
06:09:42|1.331
06:09:42|1.331
06:09:44|1.331
06:09:45|1.331
06:09:46|1.3307
06:09:46|1.3311
06:09:47|1.331
06:09:49|1.331
06:09:49|1.331
06:09:51|1.331
06:09:52|1.3313
06:09:53|1.3313
06:09:54|1.331
06:09:55|1.331
06:09:55|1.331
06:09:56|1.3312
06:09:58|1.3316
06:09:58|1.3316
06:10:00|1.3316
06:10:01|1.3316
06:10:02|1.3316
06:10:02|1.3321
06:10:04|1.3321
06:10:04|1.3321
06:10:06|1.3321
06:10:07|1.3321
06:10:07|1.3321
06:10:09|1.3329
06:10:11|1.3324
06:10:12|1.3324
06:10:13|1.3324
06:10:14|1.3324
06:10:15|1.3324
06:10:15|1.3323
06:10:16|1.3323
06:10:18|1.3322
06:10:19|1.3321
06:10:20|1.3321
06:10:21|1.3322
06:10:22|1.3322
06:10:23|1.3322
06:10:24|1.3322
06:10:25|1.3323
06:10:26|1.3323
06:10:27|1.3322
06:10:28|1.3322
06:10:29|1.3322
06:10:30|1.3322
06:10:31|1.3322
06:10:32|1.3322
06:10:33|1.3322
06:10:34|1.3323
06:10:35|1.3323
06:10:36|1.3322
06:10:37|1.3322
06:10:38|1.3318
06:10:39|1.3317
06:10:40|1.3317
06:10:41|1.3313
06:10:42|1.3313
06:10:43|1.3313
06:10:44|1.3313
06:10:46|1.3313
06:10:46|1.3318
06:10:47|1.3318
06:10:48|1.3318
06:10:49|1.3321
06:10:50|1.3321
06:10:51|1.3321
06:10:52|1.3321
06:10:53|1.3321
06:10:54|1.3321
06:10:55|1.3321
06:10:56|1.3321
06:10:57|1.3321
06:10:58|1.3321
06:10:59|1.3321
06:11:00|1.3319
06:11:01|1.3319
06:11:02|1.3319
06:11:03|1.3319
06:11:04|1.3319
06:11:05|1.332
06:11:06|1.332
06:11:07|1.332
06:11:08|1.332
06:11:10|1.3322
06:11:11|1.3322
06:11:12|1.3322
06:11:13|1.3322
06:11:14|1.3321
06:11:15|1.332
06:11:16|1.332
06:11:17|1.3321
06:11:18|1.3323
06:11:20|1.3323
06:11:20|1.3323
06:11:22|1.3323
06:11:23|1.3323
06:11:24|1.3323
06:11:25|1.3323
06:11:26|1.3325
06:11:27|1.3325
06:11:28|1.3331
06:11:29|1.3331
06:11:29|1.333
06:11:30|1.3341
06:11:32|1.3338
06:11:33|1.3338
06:11:33|1.3344
06:11:35|1.3342
06:11:36|1.3342
06:11:37|1.3342
06:11:38|1.3341
06:11:39|1.3342
06:11:39|1.3342
06:11:41|1.3342
06:11:42|1.3334
06:11:42|1.3332
06:11:44|1.3332
06:11:45|1.3331
06:11:45|1.3329
06:11:47|1.3328
06:11:47|1.333
06:11:49|1.333
06:11:50|1.3334
06:11:51|1.3335
06:11:52|1.3335
06:11:53|1.3335
06:11:55|1.3335
06:11:56|1.3335
06:11:57|1.3335
06:11:58|1.3335
06:11:59|1.3335
06:12:00|1.3336
06:12:01|1.3336
06:12:02|1.3336
06:12:03|1.3334
06:12:04|1.3334
06:12:05|1.3332
06:12:06|1.3332
06:12:07|1.3332
06:12:08|1.3332
06:12:09|1.3332
06:12:11|1.333
06:12:12|1.333
06:12:14|1.333
06:12:14|1.333
06:12:15|1.333
06:12:16|1.3326
06:12:17|1.3326
06:12:19|1.3326
06:12:19|1.3326
06:12:20|1.3329
06:12:21|1.3329
06:12:22|1.3328
06:12:23|1.3328
06:12:24|1.333
06:12:25|1.333
06:12:26|1.333
06:12:28|1.333
06:12:29|1.333
06:12:30|1.3329
06:12:31|1.3329
06:12:31|1.3329
06:12:32|1.3335
06:12:33|1.3335
06:12:34|1.3335
06:12:35|1.3335
06:12:36|1.3335
06:12:37|1.3337
06:12:39|1.3337
06:12:39|1.3337
06:12:40|1.3337
06:12:41|1.3336
06:12:43|1.3337
06:12:44|1.3337
06:12:44|1.3348
06:12:46|1.3346
06:12:46|1.3348
06:12:47|1.3348
06:12:48|1.3348
06:12:49|1.3348
06:12:50|1.3348
06:12:52|1.3349
06:12:52|1.3349
06:12:54|1.3349
06:12:54|1.3349
06:12:56|1.335
06:12:56|1.335
06:12:57|1.3349
06:12:59|1.335
06:13:00|1.3352
06:13:01|1.336
06:13:01|1.336
06:13:03|1.336
06:13:04|1.3359
06:13:04|1.336
06:13:06|1.336
06:13:06|1.336
06:13:08|1.3362
06:13:08|1.3363
06:13:09|1.3363
06:13:10|1.3363
06:13:12|1.3362
06:13:13|1.3362
06:13:14|1.3363
06:13:15|1.3367
06:13:17|1.3362
06:13:17|1.3362
06:13:19|1.3362
06:13:19|1.3362
06:13:21|1.3363
06:13:21|1.3363
06:13:22|1.3363
06:13:23|1.3363
06:13:24|1.3363
06:13:25|1.3363
06:13:26|1.3363
06:13:27|1.3363
06:13:28|1.3363
06:13:29|1.3363
06:13:30|1.3363
06:13:31|1.3364
06:13:32|1.3364
06:13:34|1.3364
06:13:34|1.3362
06:13:35|1.336
06:13:36|1.3362
06:13:38|1.3362
06:13:39|1.3362
06:13:40|1.3362
06:13:41|1.3361
06:13:42|1.3361
06:13:43|1.3359
06:13:43|1.3358
06:13:45|1.3358
06:13:46|1.3358
06:13:47|1.3358
06:13:48|1.3358
06:13:48|1.3358
06:13:50|1.3358
06:13:51|1.3358
06:13:51|1.3358
06:13:53|1.3358
06:13:53|1.3358
06:13:55|1.3359
06:13:56|1.3358
06:13:57|1.3358
06:13:58|1.3358
06:13:58|1.3358
06:13:59|1.3359
06:14:00|1.3359
06:14:02|1.3355
06:14:03|1.3355
06:14:03|1.3351
06:14:05|1.3351
06:14:06|1.3349
06:14:06|1.3349
06:14:08|1.3349
06:14:08|1.335
06:14:10|1.335
06:14:11|1.335
06:14:11|1.3349
06:14:13|1.3349
06:14:15|1.3349
06:14:16|1.3341
06:14:17|1.3341
06:14:18|1.3344
06:14:19|1.3341
06:14:20|1.3341
06:14:21|1.3342
06:14:22|1.3341
06:14:23|1.3341
06:14:24|1.3341
06:14:25|1.3341
06:14:26|1.3341
06:14:27|1.3341
06:14:28|1.3341
06:14:30|1.3341
06:14:30|1.3341
06:14:31|1.334
06:14:32|1.334
06:14:33|1.334
06:14:34|1.3321
06:14:35|1.3321
06:14:36|1.3321
06:14:37|1.3317
06:14:38|1.3317
06:14:39|1.3316
06:14:40|1.331
06:14:41|1.331
06:14:42|1.331
06:14:43|1.3301
06:14:44|1.3301
06:14:46|1.3309
06:14:46|1.3309
06:14:47|1.3309
06:14:48|1.3309
06:14:49|1.331
06:14:51|1.331
06:14:51|1.3309
06:14:52|1.3313
06:14:53|1.3313
06:14:54|1.3316
06:14:56|1.3316
06:14:56|1.3316
06:14:57|1.3316
06:14:58|1.3316
06:14:59|1.3314
06:15:00|1.3315
06:15:01|1.3315
06:15:02|1.3315
06:15:03|1.3316
06:15:04|1.3331
06:15:05|1.334
06:15:06|1.3347
06:15:07|1.3347
06:15:08|1.3347
06:15:09|1.3352
06:15:10|1.3352
06:15:11|1.335
06:15:12|1.335
06:15:14|1.3345
06:15:15|1.3345
06:15:16|1.3345
06:15:17|1.3347
06:15:18|1.335
06:15:19|1.335
06:15:21|1.335
06:15:21|1.335
06:15:22|1.335
06:15:23|1.335
06:15:25|1.335
06:15:26|1.335
06:15:27|1.335
06:15:28|1.335
06:15:29|1.335
06:15:30|1.335
06:15:31|1.335
06:15:32|1.335
06:15:33|1.335
06:15:34|1.3351
06:15:35|1.3353
06:15:36|1.3353
06:15:37|1.3353
06:15:38|1.3353
06:15:39|1.3359
06:15:40|1.3361
06:15:41|1.3361
06:15:42|1.3361
06:15:43|1.3353
06:15:44|1.3353
06:15:45|1.336
06:15:46|1.336
06:15:48|1.336
06:15:48|1.3359
06:15:50|1.3359
06:15:51|1.3359
06:15:51|1.3352
06:15:53|1.3355
06:15:54|1.3355
06:15:55|1.3354
06:15:56|1.3357
06:15:57|1.3359
06:15:58|1.3359
06:15:59|1.3361
06:16:00|1.3361
06:16:01|1.3361
06:16:02|1.3361
06:16:03|1.3361
06:16:04|1.3353
06:16:05|1.3355
06:16:06|1.3355
06:16:07|1.3358
06:16:08|1.336
06:16:09|1.336
06:16:10|1.336
06:16:11|1.336
06:16:12|1.3358
06:16:13|1.3359
06:16:14|1.3359
06:16:16|1.3359
06:16:17|1.3361
06:16:18|1.3361
06:16:19|1.3361
06:16:20|1.336
06:16:21|1.336
06:16:22|1.336
06:16:23|1.336
06:16:25|1.3361
06:16:25|1.3361
06:16:26|1.3361
06:16:27|1.3361
06:16:28|1.3363
06:16:29|1.3362
06:16:30|1.3362
06:16:31|1.3362
06:16:32|1.3362
06:16:33|1.3362
06:16:34|1.3362
06:16:35|1.3363
06:16:36|1.3361
06:16:37|1.3358
06:16:38|1.335
06:16:39|1.335
06:16:41|1.335
06:16:41|1.336
06:16:42|1.336
06:16:43|1.3361
06:16:44|1.336
06:16:45|1.336
06:16:46|1.3357
06:16:47|1.3357
06:16:48|1.3357
06:16:49|1.3357
06:16:50|1.3357
06:16:52|1.3358
06:16:52|1.3363
06:16:53|1.3363
06:16:54|1.3363
06:16:55|1.3363
06:16:57|1.3363
06:16:57|1.3362
06:16:58|1.3362
06:16:59|1.3363
06:17:00|1.3363
06:17:02|1.3364
06:17:03|1.3364
06:17:04|1.3364
06:17:04|1.3364
06:17:06|1.3367
06:17:06|1.3365
06:17:08|1.3366
06:17:08|1.3367
06:17:10|1.3367
06:17:10|1.3366
06:17:11|1.3366
06:17:13|1.3365
06:17:14|1.3366
06:17:15|1.3366
06:17:16|1.3365
06:17:17|1.3365
06:17:18|1.3365
06:17:19|1.3365
06:17:21|1.3367
06:17:22|1.3367
06:17:23|1.3367
06:17:23|1.3366
06:17:24|1.3366
06:17:26|1.3367
06:17:27|1.3368
06:17:28|1.3368
06:17:29|1.3368
06:17:30|1.3369
06:17:31|1.3369
06:17:32|1.3369
06:17:33|1.3369
06:17:34|1.3369
06:17:35|1.3369
06:17:35|1.3369
06:17:37|1.3369
06:17:38|1.3369
06:17:39|1.3369
06:17:40|1.3369
06:17:40|1.3369
06:17:42|1.337
06:17:43|1.337
06:17:44|1.337
06:17:45|1.337
06:17:46|1.337
06:17:47|1.3369
06:17:48|1.337
06:17:49|1.3369
06:17:50|1.337
06:17:51|1.337
06:17:52|1.337
06:17:53|1.337
06:17:54|1.3369
06:17:55|1.3369
06:17:56|1.3369
06:17:57|1.3369
06:17:58|1.3369
06:17:58|1.3368
06:18:00|1.3368
06:18:00|1.3368
06:18:01|1.3368
06:18:03|1.3368
06:18:04|1.3368
06:18:05|1.3369
06:18:06|1.3369
06:18:07|1.3369
06:18:07|1.337
06:18:08|1.337
06:18:09|1.3371
06:18:11|1.3371
06:18:12|1.3371
06:18:13|1.3374
06:18:14|1.3374
06:18:15|1.3373
06:18:16|1.3374
06:18:18|1.3374
06:18:18|1.3374
06:18:19|1.3374
06:18:20|1.3374
06:18:21|1.3373
06:18:22|1.3373
06:18:23|1.3373
06:18:24|1.3373
06:18:25|1.3373
06:18:26|1.3373
06:18:27|1.3373
06:18:29|1.3373
06:18:29|1.3373
06:18:30|1.3373
06:18:31|1.3373
06:18:33|1.3375
06:18:33|1.3375
06:18:35|1.3375
06:18:35|1.3375
06:18:37|1.3376
06:18:38|1.3376
06:18:38|1.3376
06:18:40|1.3376
06:18:41|1.3376
06:18:42|1.3375
06:18:43|1.3375
06:18:43|1.3375
06:18:45|1.3374
06:18:46|1.3374
06:18:47|1.3374
06:18:48|1.3375
06:18:49|1.3376
06:18:50|1.3376
06:18:51|1.3376
06:18:52|1.3375
06:18:53|1.338
06:18:54|1.3382
06:18:55|1.3385
06:18:56|1.3384
06:18:57|1.3385
06:18:58|1.3385
06:18:59|1.3384
06:19:00|1.3385
06:19:01|1.3382
06:19:02|1.3384
06:19:03|1.3384
06:19:04|1.3384
06:19:05|1.3385
06:19:06|1.3385
06:19:07|1.3385
06:19:08|1.3385
06:19:09|1.3385
06:19:10|1.3385
06:19:11|1.3385
06:19:12|1.3385
06:19:13|1.3385
06:19:15|1.3385
06:19:15|1.3385
06:19:16|1.3385
06:19:18|1.339
06:19:19|1.339
06:19:20|1.339
06:19:21|1.3385
06:19:22|1.339
06:19:23|1.339
06:19:24|1.339
06:19:25|1.339
06:19:26|1.339
06:19:27|1.3388
06:19:28|1.3385
06:19:29|1.3385
06:19:30|1.3385
06:19:31|1.3385
06:19:32|1.3385
06:19:33|1.3385
06:19:34|1.3386
06:19:35|1.3386
06:19:36|1.3383
06:19:37|1.3383
06:19:38|1.3383
06:19:40|1.3383
06:19:40|1.3383
06:19:41|1.3383
06:19:42|1.3383
06:19:43|1.3383
06:19:45|1.3383
06:19:46|1.3384
06:19:46|1.3384
06:19:47|1.3383
06:19:48|1.3383
06:19:49|1.3383
06:19:50|1.3383
06:19:52|1.3372
06:19:52|1.337
06:19:53|1.337
06:19:55|1.3369
06:19:56|1.337
06:19:57|1.337
06:19:58|1.338
06:19:59|1.3379
06:20:00|1.3379
06:20:01|1.3379
06:20:02|1.3378
06:20:03|1.3378
06:20:04|1.3377
06:20:05|1.3377
06:20:06|1.3375
06:20:07|1.3371
06:20:08|1.3371
06:20:09|1.3363
06:20:10|1.3365
06:20:11|1.3365
06:20:12|1.3366
06:20:13|1.3366
06:20:15|1.3352
06:20:15|1.3352
06:20:16|1.3352
06:20:17|1.3352
06:20:19|1.3357
06:20:20|1.3357
06:20:20|1.3356
06:20:23|1.3356
06:20:24|1.3357
06:20:25|1.3358
06:20:26|1.3358
06:20:28|1.3356
06:20:28|1.3356
06:20:29|1.3356
06:20:30|1.3356
06:20:31|1.3357
06:20:32|1.3352
06:20:33|1.3352
06:20:34|1.3353
06:20:35|1.3352
06:20:36|1.3352
06:20:37|1.3353
06:20:38|1.3353
06:20:39|1.3353
06:20:40|1.3352
06:20:41|1.3353
06:20:42|1.3353
06:20:43|1.3353
06:20:44|1.3353
06:20:45|1.3353
06:20:46|1.3353
06:20:47|1.3353
06:20:48|1.3353
06:20:49|1.3355
06:20:50|1.3354
06:20:52|1.3354
06:20:52|1.3357
06:20:53|1.3357
06:20:55|1.3357
06:20:56|1.336
06:20:56|1.3369
06:20:58|1.3368
06:20:58|1.3364
06:20:59|1.3366
06:21:01|1.3366
06:21:01|1.3366
06:21:02|1.3366
06:21:04|1.3365
06:21:05|1.3365
06:21:06|1.3365
06:21:07|1.3365
06:21:07|1.3365
06:21:08|1.3364
06:21:10|1.3364
06:21:10|1.3363
06:21:12|1.3366
06:21:12|1.3366
06:21:14|1.3366
06:21:15|1.3366
06:21:16|1.3368
06:21:16|1.3368
06:21:18|1.3369
06:21:19|1.3369
06:21:20|1.3369
06:21:22|1.3369
06:21:23|1.3369
06:21:24|1.3369
06:21:24|1.3369
06:21:26|1.3369
06:21:27|1.3369
06:21:27|1.337
06:21:29|1.337
06:21:30|1.337
06:21:31|1.337
06:21:32|1.337
06:21:33|1.3365
06:21:34|1.3364
06:21:35|1.3364
06:21:36|1.3373
06:21:37|1.3373
06:21:39|1.3373
06:21:39|1.3373
06:21:41|1.3373
06:21:42|1.3369
06:21:42|1.3369
06:21:44|1.3369
06:21:44|1.3369
06:21:45|1.3369
06:21:46|1.337
06:21:48|1.337
06:21:49|1.337
06:21:50|1.337
06:21:50|1.337
06:21:51|1.337
06:21:52|1.337
06:21:54|1.337
06:21:55|1.337
06:21:56|1.3372
06:21:56|1.3372
06:21:58|1.3372
06:21:59|1.3372
06:22:00|1.3373
06:22:01|1.3373
06:22:02|1.3372
06:22:03|1.3372
06:22:04|1.3372
06:22:05|1.3373
06:22:06|1.3373
06:22:07|1.3373
06:22:08|1.3373
06:22:09|1.3373
06:22:10|1.3375
06:22:11|1.3375
06:22:12|1.3375
06:22:13|1.3372
06:22:14|1.3372
06:22:15|1.337
06:22:16|1.337
06:22:17|1.337
06:22:18|1.337
06:22:19|1.3371
06:22:20|1.3372
06:22:22|1.3372
06:22:22|1.3372
06:22:23|1.337
06:22:24|1.337
06:22:26|1.337
06:22:27|1.337
06:22:28|1.337
06:22:29|1.337
06:22:30|1.337
06:22:31|1.337
06:22:32|1.337
06:22:33|1.337
06:22:34|1.337
06:22:35|1.337
06:22:36|1.337
06:22:37|1.337
06:22:38|1.337
06:22:39|1.337
06:22:40|1.337
06:22:41|1.337
06:22:42|1.3369
06:22:43|1.337
06:22:44|1.337
06:22:45|1.337
06:22:46|1.3364
06:22:47|1.3364
06:22:48|1.3364
06:22:49|1.3364
06:22:50|1.3364
06:22:51|1.3368
06:22:52|1.3368
06:22:53|1.3364
06:22:54|1.3363
06:22:55|1.3363
06:22:56|1.336
06:22:57|1.336
06:22:58|1.336
06:22:59|1.336
06:23:00|1.336
06:23:01|1.336
06:23:02|1.336
06:23:03|1.336
06:23:04|1.3358
06:23:05|1.3358
06:23:06|1.3358
06:23:07|1.3358
06:23:08|1.336
06:23:09|1.3364
06:23:10|1.336
06:23:11|1.3359
06:23:12|1.3359
06:23:13|1.3359
06:23:14|1.3359
06:23:15|1.336
06:23:16|1.3359
06:23:17|1.3359
06:23:18|1.3353
06:23:19|1.3352
06:23:20|1.3353
06:23:21|1.3354
06:23:23|1.3354
06:23:24|1.3354
06:23:24|1.3354
06:23:26|1.3352
06:23:26|1.3353
06:23:28|1.3353
06:23:29|1.3353
06:23:30|1.3353
06:23:31|1.3353
06:23:32|1.3353
06:23:33|1.3353
06:23:34|1.3352
06:23:35|1.3353
06:23:36|1.3353
06:23:37|1.3352
06:23:38|1.3352
06:23:39|1.3352
06:23:40|1.3352
06:23:41|1.3352
06:23:42|1.3352
06:23:43|1.3351
06:23:44|1.3351
06:23:45|1.3351
06:23:46|1.3351
06:23:47|1.3349
06:23:48|1.3345
06:23:49|1.3346
06:23:50|1.3348
06:23:51|1.3348
06:23:52|1.3346
06:23:53|1.3346
06:23:54|1.3347
06:23:55|1.3346
06:23:56|1.3346
06:23:57|1.3346
06:23:58|1.3346
06:23:59|1.3346
06:24:00|1.3346
06:24:01|1.3345
06:24:02|1.3345
06:24:03|1.3345
06:24:04|1.3345
06:24:05|1.3345
06:24:06|1.3346
06:24:07|1.3346
06:24:08|1.3344
06:24:09|1.3344
06:24:10|1.3345
06:24:11|1.3346
06:24:12|1.3346
06:24:13|1.3346
06:24:14|1.3337
06:24:15|1.3345
06:24:16|1.3345
06:24:17|1.3344
06:24:18|1.3344
06:24:19|1.3344
06:24:20|1.3344
06:24:21|1.3339
06:24:22|1.3343
06:24:23|1.3343
06:24:25|1.3343
06:24:26|1.3343
06:24:27|1.3344
06:24:28|1.3344
06:24:30|1.3344
06:24:31|1.3344
06:24:31|1.3344
06:24:33|1.3344
06:24:33|1.3346
06:24:34|1.3345
06:24:35|1.3346
06:24:37|1.3347
06:24:37|1.3347
06:24:39|1.3345
06:24:39|1.3345
06:24:41|1.3345
06:24:42|1.3345
06:24:43|1.3345
06:24:44|1.3342
06:24:45|1.3342
06:24:46|1.3345
06:24:46|1.3345
06:24:47|1.3343
06:24:48|1.3343
06:24:50|1.3343
06:24:51|1.3343
06:24:52|1.3344
06:24:53|1.3344
06:24:54|1.3345
06:24:54|1.3345
06:24:56|1.3345
06:24:57|1.3345
06:24:58|1.3345
06:24:59|1.3345
06:25:00|1.3345
06:25:00|1.3345
06:25:02|1.3345
06:25:03|1.3344
06:25:04|1.3344
06:25:05|1.3344
06:25:06|1.3345
06:25:07|1.335
06:25:08|1.3347
06:25:09|1.3347
06:25:10|1.335
06:25:11|1.335
06:25:12|1.335
06:25:13|1.3356
06:25:14|1.3356
06:25:15|1.3356
06:25:16|1.3354
06:25:17|1.3354
06:25:18|1.3354
06:25:19|1.3355
06:25:20|1.3357
06:25:21|1.3357
06:25:22|1.3357
06:25:23|1.3357
06:25:25|1.3359
06:25:25|1.3359
06:25:26|1.3359
06:25:28|1.3359
06:25:29|1.3359
06:25:29|1.3359
06:25:31|1.3359
06:25:32|1.3358
06:25:33|1.3359
06:25:34|1.3358
06:25:35|1.3359
06:25:36|1.3356
06:25:37|1.3348
06:25:38|1.3348
06:25:39|1.3347
06:25:40|1.3344
06:25:41|1.335
06:25:42|1.335
06:25:43|1.335
06:25:44|1.335
06:25:45|1.335
06:25:46|1.335
06:25:47|1.335
06:25:48|1.335
06:25:49|1.335
06:25:50|1.335
06:25:52|1.335
06:25:52|1.3353
06:25:53|1.3353
06:25:54|1.3353
06:25:55|1.3353
06:25:56|1.3353
06:25:57|1.3352
06:25:58|1.3352
06:25:59|1.3352
06:26:00|1.3352
06:26:01|1.3353
06:26:03|1.3353
06:26:04|1.3357
06:26:04|1.3359
06:26:06|1.3359
06:26:07|1.3359
06:26:07|1.3359
06:26:08|1.3359
06:26:09|1.3359
06:26:10|1.3359
06:26:12|1.3359
06:26:13|1.3359
06:26:13|1.3359
06:26:14|1.3359
06:26:15|1.3352
06:26:16|1.3352
06:26:18|1.3352
06:26:19|1.3356
06:26:20|1.3359
06:26:20|1.3359
06:26:22|1.336
06:26:23|1.336
06:26:24|1.336
06:26:25|1.336
06:26:26|1.3367
06:26:27|1.3367
06:26:28|1.3367
06:26:29|1.3367
06:26:30|1.3367
06:26:31|1.3366
06:26:32|1.3366
06:26:33|1.3366
06:26:34|1.3366
06:26:35|1.3366
06:26:36|1.3363
06:26:37|1.3366
06:26:38|1.3366
06:26:39|1.3366
06:26:40|1.3366
06:26:41|1.3366
06:26:43|1.3366
06:26:43|1.3367
06:26:44|1.3367
06:26:45|1.3367
06:26:46|1.3366
06:26:47|1.337
06:26:48|1.3371
06:26:49|1.3365
06:26:51|1.3361
06:26:51|1.336
06:26:52|1.3357
06:26:53|1.3357
06:26:54|1.3356
06:26:56|1.3353
06:26:56|1.3352
06:26:57|1.3352
06:26:59|1.3351
06:27:00|1.3354
06:27:01|1.3354
06:27:02|1.3354
06:27:03|1.3354
06:27:04|1.3354
06:27:05|1.3355
06:27:05|1.3354
06:27:07|1.3354
06:27:08|1.3354
06:27:09|1.3354
06:27:10|1.3355
06:27:11|1.3357
06:27:12|1.3357
06:27:13|1.3356
06:27:14|1.3354
06:27:15|1.3354
06:27:16|1.3354
06:27:17|1.3354
06:27:18|1.3354
06:27:19|1.3353
06:27:20|1.3353
06:27:21|1.3343
06:27:22|1.3351
06:27:23|1.3351
06:27:24|1.3352
06:27:25|1.3352
06:27:27|1.3351
06:27:28|1.3351
06:27:29|1.3351
06:27:30|1.3351
06:27:31|1.3351
06:27:32|1.3351
06:27:33|1.3351
06:27:34|1.3351
06:27:35|1.3351
06:27:36|1.3351
06:27:37|1.3351
06:27:38|1.3339
06:27:39|1.3347
06:27:39|1.3347
06:27:41|1.3347
06:27:42|1.3347
06:27:43|1.3347
06:27:44|1.3347
06:27:45|1.3347
06:27:46|1.3346
06:27:47|1.3346
06:27:48|1.3346
06:27:49|1.3345
06:27:50|1.3346
06:27:51|1.3346
06:27:52|1.3347
06:27:53|1.3347
06:27:54|1.3347
06:27:55|1.3347
06:27:56|1.3348
06:27:57|1.3348
06:27:58|1.3348
06:27:59|1.3348
06:28:00|1.3349
06:28:01|1.3351
06:28:01|1.335
06:28:03|1.335
06:28:04|1.335
06:28:05|1.335
06:28:06|1.335
06:28:07|1.3351
06:28:08|1.3356
06:28:09|1.3352
06:28:10|1.3352
06:28:11|1.3352
06:28:12|1.3354
06:28:12|1.3354
06:28:14|1.3354
06:28:15|1.3354
06:28:16|1.3348
06:28:16|1.3348
06:28:18|1.3348
06:28:19|1.3348
06:28:20|1.3348
06:28:20|1.3348
06:28:22|1.3348
06:28:23|1.3355
06:28:24|1.3355
06:28:25|1.3355
06:28:26|1.3354
06:28:27|1.3354
06:28:28|1.3354
06:28:29|1.3356
06:28:30|1.3356
06:28:32|1.3356
06:28:32|1.3355
06:28:33|1.3355
06:28:34|1.3356
06:28:35|1.3356
06:28:36|1.3356
06:28:37|1.3356
06:28:39|1.3356
06:28:40|1.3357
06:28:40|1.3357
06:28:42|1.3355
06:28:43|1.3355
06:28:43|1.3355
06:28:45|1.3355
06:28:46|1.3356
06:28:46|1.3356
06:28:47|1.3356
06:28:48|1.3356
06:28:49|1.3354
06:28:50|1.3356
06:28:52|1.3356
06:28:52|1.3356
06:28:54|1.3356
06:28:55|1.3356
06:28:55|1.3356
06:28:56|1.3355
06:28:58|1.3355
06:28:59|1.3355
06:29:00|1.3354
06:29:01|1.3354
06:29:01|1.3354
06:29:03|1.3356
06:29:03|1.3356
06:29:05|1.3356
06:29:05|1.3356
06:29:06|1.3356
06:29:07|1.3353
06:29:08|1.3353
06:29:10|1.3353
06:29:10|1.3353
06:29:12|1.3353
06:29:12|1.3353
06:29:14|1.3352
06:29:15|1.3355
06:29:16|1.3356
06:29:16|1.3356
06:29:17|1.3356
06:29:18|1.3357
06:29:20|1.3357
06:29:21|1.3357
06:29:22|1.3357
06:29:22|1.3357
06:29:23|1.3357
06:29:24|1.3357
06:29:25|1.3356
06:29:26|1.3356
06:29:28|1.3356
06:29:29|1.3356
06:29:31|1.3357
06:29:32|1.3356
06:29:33|1.3356
06:29:34|1.3356
06:29:35|1.3356
06:29:36|1.3357
06:29:37|1.3356
06:29:38|1.3356
06:29:39|1.3356
06:29:40|1.3356
06:29:41|1.3356
06:29:42|1.3358
06:29:43|1.3356
06:29:44|1.3353
06:29:45|1.3348
06:29:46|1.3346
06:29:47|1.3345
06:29:48|1.3345
06:29:49|1.3345
06:29:50|1.3345
06:29:51|1.3345
06:29:52|1.3345
06:29:53|1.3346
06:29:54|1.3345
06:29:55|1.3345
06:29:56|1.3346
06:29:57|1.3345
06:29:58|1.3349
06:29:59|1.3349
06:30:00|1.3349
06:30:01|1.3349
06:30:02|1.3349
06:30:03|1.3356
06:30:04|1.3357
06:30:05|1.3356
06:30:06|1.3356
06:30:07|1.3356
06:30:09|1.3359
06:30:09|1.336
06:30:10|1.336
06:30:11|1.336
06:30:12|1.336
06:30:13|1.3359
06:30:14|1.3359
06:30:15|1.336
06:30:16|1.336
06:30:17|1.336
06:30:18|1.336
06:30:19|1.336
06:30:20|1.336
06:30:21|1.3362
06:30:22|1.3362
06:30:23|1.3362
06:30:24|1.3362
06:30:25|1.3362
06:30:26|1.3362
06:30:27|1.3362
06:30:29|1.3362
06:30:30|1.3361
06:30:31|1.3361
06:30:32|1.3362
06:30:32|1.3362
06:30:34|1.3362
06:30:35|1.3361
06:30:36|1.3361
06:30:37|1.3361
06:30:38|1.336
06:30:39|1.336
06:30:40|1.336
06:30:41|1.336
06:30:42|1.336
06:30:43|1.3361
06:30:44|1.336
06:30:45|1.336
06:30:46|1.336
06:30:47|1.336
06:30:48|1.336
06:30:49|1.3361
06:30:50|1.3361
06:30:51|1.3361
06:30:52|1.336
06:30:53|1.3361
06:30:54|1.3361
06:30:55|1.3361
06:30:56|1.3361
06:30:57|1.3361
06:30:58|1.3361
06:30:59|1.3361
06:31:00|1.3363
06:31:01|1.3363
06:31:03|1.3363
06:31:03|1.3363
06:31:04|1.3363
06:31:05|1.3363
06:31:06|1.3363
06:31:07|1.3363
06:31:08|1.3363
06:31:09|1.3363
06:31:10|1.3363
06:31:11|1.3362
06:31:12|1.3362
06:31:13|1.3362
06:31:14|1.3362
06:31:15|1.3362
06:31:16|1.3362
06:31:17|1.3362
06:31:18|1.3363
06:31:19|1.3354
06:31:20|1.3362
06:31:21|1.3362
06:31:22|1.3361
06:31:23|1.3361
06:31:24|1.3361
06:31:25|1.3361
06:31:26|1.3362
06:31:27|1.3362
06:31:28|1.3363
06:31:30|1.3363
06:31:31|1.3358
06:31:32|1.3358
06:31:33|1.3357
06:31:34|1.3361
06:31:35|1.3361
06:31:36|1.3361
06:31:36|1.3361
06:31:38|1.3364
06:31:39|1.3363
06:31:40|1.3363
06:31:41|1.3358
06:31:42|1.3358
06:31:43|1.3358
06:31:43|1.3358
06:31:45|1.3364
06:31:46|1.3363
06:31:47|1.3363
06:31:47|1.3363
06:31:49|1.3363
06:31:49|1.3364
06:31:51|1.3364
06:31:52|1.3364
06:31:53|1.337
06:31:54|1.3368
06:31:54|1.3368
06:31:56|1.3369
06:31:57|1.3369
06:31:58|1.3369
06:31:58|1.3369
06:32:00|1.3369
06:32:02|1.337
06:32:02|1.337
06:32:03|1.337
06:32:05|1.337
06:32:06|1.337
06:32:06|1.337
06:32:08|1.3372
06:32:09|1.3374
06:32:09|1.3374
06:32:11|1.3373
06:32:11|1.3373
06:32:12|1.3374
06:32:13|1.3374
06:32:14|1.3372
06:32:15|1.337
06:32:16|1.337
06:32:17|1.337
06:32:18|1.3372
06:32:19|1.3372
06:32:20|1.3372
06:32:22|1.3371
06:32:22|1.3371
06:32:23|1.3371
06:32:24|1.3377
06:32:25|1.3377
06:32:26|1.3377
06:32:27|1.3376
06:32:29|1.3376
06:32:29|1.3375
06:32:31|1.3375
06:32:32|1.3375
06:32:33|1.3375
06:32:33|1.3375
06:32:35|1.337
06:32:36|1.3375
06:32:37|1.3375
06:32:38|1.3377
06:32:39|1.3377
06:32:40|1.3377
06:32:41|1.3377
06:32:42|1.3377
06:32:43|1.3376
06:32:44|1.3376
06:32:45|1.3376
06:32:46|1.3378
06:32:47|1.3377
06:32:48|1.3377
06:32:49|1.3377
06:32:50|1.3382
06:32:51|1.3382
06:32:52|1.3388
06:32:53|1.3388
06:32:54|1.3388
06:32:55|1.3388
06:32:56|1.3388
06:32:57|1.3385
06:32:58|1.3388
06:32:59|1.3385
06:33:00|1.3389
06:33:01|1.3389
06:33:02|1.3388
06:33:03|1.3389
06:33:05|1.3389
06:33:05|1.3389
06:33:06|1.3389
06:33:07|1.3388
06:33:08|1.3388
06:33:09|1.3388
06:33:11|1.3389
06:33:12|1.3389
06:33:12|1.3389
06:33:13|1.3389
06:33:14|1.3389
06:33:16|1.3389
06:33:17|1.339
06:33:17|1.339
06:33:18|1.339
06:33:19|1.339
06:33:20|1.3397
06:33:22|1.34
06:33:22|1.34
06:33:23|1.34
06:33:24|1.3398
06:33:26|1.34
06:33:26|1.34
06:33:28|1.3396
06:33:28|1.3396
06:33:29|1.3398
06:33:30|1.3396
06:33:32|1.3404
06:33:33|1.3404
06:33:34|1.3404
06:33:36|1.3405
06:33:36|1.3405
06:33:38|1.3405
06:33:39|1.3405
06:33:40|1.3408
06:33:41|1.3408
06:33:42|1.3408
06:33:43|1.3408
06:33:43|1.3408
06:33:45|1.341
06:33:45|1.3408
06:33:47|1.3408
06:33:48|1.3408
06:33:49|1.3412
06:33:50|1.3411
06:33:50|1.3411
06:33:52|1.3411
06:33:53|1.3411
06:33:54|1.3416
06:33:55|1.342
06:33:56|1.342
06:33:56|1.342
06:33:58|1.342
06:33:59|1.3422
06:34:00|1.3424
06:34:01|1.3424
06:34:02|1.3423
06:34:03|1.3423
06:34:04|1.3423
06:34:04|1.3424
06:34:05|1.342
06:34:07|1.3398
06:34:08|1.3395
06:34:09|1.3402
06:34:10|1.3398
06:34:11|1.3402
06:34:12|1.3408
06:34:13|1.3408
06:34:14|1.3409
06:34:15|1.3414
06:34:16|1.3411
06:34:17|1.3414
06:34:18|1.3414
06:34:19|1.3414
06:34:20|1.3413
06:34:20|1.341
06:34:22|1.3411
06:34:22|1.3411
06:34:24|1.3411
06:34:25|1.3411
06:34:26|1.3411
06:34:27|1.3411
06:34:28|1.3411
06:34:29|1.341
06:34:30|1.341
06:34:31|1.341
06:34:32|1.341
06:34:33|1.3409
06:34:35|1.3409
06:34:36|1.341
06:34:36|1.341
06:34:38|1.3396
06:34:38|1.3388
06:34:40|1.3387
06:34:41|1.3388
06:34:42|1.3388
06:34:43|1.3383
06:34:44|1.3383
06:34:45|1.3383
06:34:46|1.3388
06:34:47|1.3388
06:34:48|1.3388
06:34:49|1.3388
06:34:50|1.3401
06:34:51|1.3402
06:34:52|1.34
06:34:53|1.34
06:34:54|1.34
06:34:55|1.34
06:34:56|1.34
06:34:57|1.34
06:34:58|1.34
06:35:00|1.3405
06:35:00|1.3406
06:35:01|1.3407
06:35:02|1.3407
06:35:04|1.3407
06:35:05|1.3407
06:35:05|1.3407
06:35:07|1.3405
06:35:07|1.3406
06:35:09|1.3406
06:35:09|1.3405
06:35:11|1.3405
06:35:11|1.3403
06:35:13|1.3404
06:35:14|1.3402
06:35:14|1.3402
06:35:16|1.3402
06:35:17|1.34
06:35:18|1.34
06:35:18|1.3401
06:35:19|1.3401
06:35:20|1.34
06:35:21|1.34
06:35:22|1.3402
06:35:24|1.3409
06:35:24|1.3409
06:35:25|1.341
06:35:26|1.3408
06:35:27|1.3408
06:35:28|1.3408
06:35:30|1.3408
06:35:31|1.341
06:35:31|1.341
06:35:32|1.341
06:35:34|1.3411
06:35:35|1.341
06:35:36|1.341
06:35:37|1.3408
06:35:39|1.341
06:35:39|1.341
06:35:40|1.341
06:35:41|1.3413
06:35:42|1.3413
06:35:43|1.3413
06:35:44|1.3411
06:35:45|1.3413
06:35:46|1.3413
06:35:48|1.3412
06:35:49|1.3412
06:35:50|1.3412
06:35:51|1.3411
06:35:52|1.3414
06:35:53|1.3414
06:35:54|1.341
06:35:55|1.341
06:35:56|1.341
06:35:57|1.3406
06:35:58|1.3406
06:36:00|1.3406
06:36:00|1.3406
06:36:01|1.3406
06:36:02|1.3406
06:36:03|1.3407
06:36:04|1.3402
06:36:05|1.3402
06:36:06|1.34
06:36:07|1.34
06:36:08|1.34
06:36:09|1.34
06:36:10|1.3405
06:36:12|1.3404
06:36:12|1.3404
06:36:13|1.3404
06:36:14|1.3408
06:36:15|1.3408
06:36:16|1.3404
06:36:17|1.3405
06:36:18|1.3405
06:36:19|1.3407
06:36:20|1.3408
06:36:21|1.3409
06:36:23|1.3409
06:36:23|1.3409
06:36:24|1.3409
06:36:25|1.3408
06:36:26|1.3408
06:36:27|1.3408
06:36:28|1.3408
06:36:29|1.3408
06:36:30|1.3408
06:36:31|1.3408
06:36:32|1.3408
06:36:33|1.3404
06:36:35|1.3402
06:36:36|1.3402
06:36:37|1.3402
06:36:38|1.3403
06:36:39|1.3403
06:36:41|1.34
06:36:42|1.3404
06:36:43|1.3404
06:36:43|1.34
06:36:45|1.34
06:36:45|1.34
06:36:47|1.34
06:36:48|1.34
06:36:49|1.34
06:36:50|1.3402
06:36:51|1.3402
06:36:52|1.3402
06:36:53|1.3403
06:36:55|1.3404
06:36:55|1.3404
06:36:56|1.3404
06:36:57|1.3402
06:36:58|1.3405
06:37:00|1.34
06:37:00|1.34
06:37:01|1.3405
06:37:02|1.3405
06:37:04|1.3405
06:37:04|1.3405
06:37:06|1.3401
06:37:06|1.34
06:37:07|1.34
06:37:08|1.3401
06:37:10|1.3401
06:37:10|1.3401
06:37:11|1.34
06:37:12|1.34
06:37:13|1.3404
06:37:14|1.3404
06:37:15|1.3424
06:37:16|1.3424
06:37:17|1.3425
06:37:19|1.3425
06:37:19|1.3424
06:37:20|1.3425
06:37:21|1.3426
06:37:23|1.3426
06:37:23|1.3426
06:37:25|1.3431
06:37:25|1.3432
06:37:26|1.3426
06:37:27|1.3431
06:37:29|1.3431
06:37:29|1.3431
06:37:30|1.3431
06:37:31|1.343
06:37:32|1.343
06:37:34|1.343
06:37:34|1.343
06:37:36|1.343
06:37:37|1.3431
06:37:38|1.3432
06:37:39|1.3432
06:37:40|1.3432
06:37:41|1.3432
06:37:42|1.3432
06:37:43|1.3434
06:37:44|1.3433
06:37:45|1.343
06:37:46|1.343
06:37:47|1.3425
06:37:48|1.3431
06:37:49|1.343
06:37:51|1.343
06:37:51|1.343
06:37:52|1.3427
06:37:53|1.3424
06:37:54|1.3424
06:37:56|1.343
06:37:56|1.3433
06:37:58|1.343
06:37:59|1.343
06:38:00|1.343
06:38:01|1.3431
06:38:02|1.3431
06:38:03|1.3431
06:38:04|1.3431
06:38:05|1.3429
06:38:06|1.3429
06:38:07|1.3429
06:38:08|1.3429
06:38:09|1.3429
06:38:10|1.3429
06:38:10|1.3429
06:38:12|1.343
06:38:12|1.343
06:38:14|1.343
06:38:15|1.343
06:38:16|1.343
06:38:17|1.3431
06:38:17|1.3429
06:38:19|1.343
06:38:20|1.343
06:38:21|1.343
06:38:23|1.343
06:38:23|1.3429
06:38:24|1.3429
06:38:25|1.3432
06:38:26|1.3432
06:38:28|1.3432
06:38:28|1.3437
06:38:29|1.3437
06:38:30|1.3426
06:38:31|1.3426
06:38:32|1.3428
06:38:33|1.3431
06:38:34|1.3431
06:38:35|1.3431
06:38:37|1.343
06:38:38|1.343
06:38:39|1.3429
06:38:40|1.3431
06:38:41|1.3431
06:38:42|1.3429
06:38:43|1.3429
06:38:44|1.3429
06:38:45|1.344
06:38:46|1.344
06:38:47|1.3437
06:38:48|1.3432
06:38:49|1.3432
06:38:50|1.343
06:38:51|1.3435
06:38:52|1.3435
06:38:53|1.3435
06:38:54|1.3435
06:38:55|1.3435
06:38:56|1.3436
06:38:57|1.3436
06:38:58|1.3435
06:38:59|1.3435
06:39:00|1.3435
06:39:01|1.3435
06:39:02|1.3436
06:39:03|1.3438
06:39:04|1.3438
06:39:05|1.3439
06:39:06|1.3438
06:39:08|1.344
06:39:08|1.3438
06:39:09|1.3439
06:39:10|1.3439
06:39:11|1.3438
06:39:12|1.3438
06:39:13|1.3438
06:39:14|1.3438
06:39:15|1.3438
06:39:16|1.3438
06:39:17|1.3438
06:39:18|1.3441
06:39:22|1.3445
06:39:22|1.3445
06:39:24|1.3445
06:39:24|1.3447
06:39:25|1.3449
06:39:27|1.345
06:39:28|1.345
06:39:29|1.3456
06:39:30|1.3456
06:39:30|1.3456
06:39:31|1.3458
06:39:32|1.3458
06:39:34|1.3454
06:39:35|1.3456
06:39:36|1.3456
06:39:37|1.345
06:39:38|1.3459
06:39:39|1.3463
06:39:40|1.3463
06:39:41|1.3463
06:39:42|1.3465
06:39:43|1.3465
06:39:45|1.3462
06:39:45|1.3464
06:39:46|1.3456
06:39:47|1.3462
06:39:48|1.3457
06:39:49|1.3457
06:39:50|1.3457
06:39:51|1.3462
06:39:52|1.3462
06:39:53|1.3465
06:39:54|1.3464
06:39:55|1.3463
06:39:56|1.3464
06:39:57|1.3464
06:39:58|1.3466
06:39:59|1.3466
06:40:00|1.3467
06:40:01|1.3469
06:40:02|1.3466
06:40:03|1.3466
06:40:04|1.3469
06:40:05|1.3468
06:40:06|1.3468
06:40:07|1.3469
06:40:08|1.3469
06:40:09|1.3475
06:40:10|1.3474
06:40:11|1.3499
06:40:12|1.35
06:40:13|1.3497
06:40:14|1.35
06:40:15|1.35
06:40:16|1.35
06:40:17|1.35
06:40:18|1.3492
06:40:19|1.3492
06:40:20|1.3493
06:40:21|1.3492
06:40:22|1.3492
06:40:23|1.3495
06:40:24|1.3497
06:40:25|1.3499
06:40:26|1.35
06:40:27|1.3496
06:40:28|1.35
06:40:29|1.3499
06:40:30|1.3498
06:40:31|1.35
06:40:32|1.35
06:40:33|1.35
06:40:34|1.3498
06:40:35|1.35
06:40:36|1.35
06:40:37|1.35
06:40:39|1.35
06:40:40|1.35
06:40:41|1.3498
06:40:42|1.3493
06:40:43|1.3493
06:40:44|1.3493
06:40:45|1.3494
06:40:46|1.3495
06:40:47|1.3499
06:40:48|1.3499
06:40:49|1.3499
06:40:50|1.3499
06:40:51|1.3498
06:40:52|1.35
06:40:53|1.3499
06:40:54|1.35
06:40:55|1.35
06:40:56|1.35
06:40:57|1.3499
06:40:58|1.35
06:40:59|1.35
06:41:00|1.35
06:41:02|1.35
06:41:02|1.35
06:41:03|1.35
06:41:04|1.35
06:41:05|1.35
06:41:06|1.35
06:41:07|1.35
06:41:08|1.35
06:41:10|1.35
06:41:10|1.35
06:41:12|1.35
06:41:13|1.3499
06:41:14|1.3499
06:41:15|1.35
06:41:16|1.35
06:41:17|1.35
06:41:18|1.35
06:41:18|1.35
06:41:20|1.3499
06:41:21|1.3499
06:41:22|1.3498
06:41:23|1.3494
06:41:24|1.3493
06:41:25|1.3492
06:41:26|1.3492
06:41:27|1.3496
06:41:28|1.3497
06:41:28|1.3497
06:41:30|1.3491
06:41:31|1.3491
06:41:32|1.3491
06:41:33|1.3496
06:41:34|1.3496
06:41:35|1.3496
06:41:35|1.3494
06:41:37|1.3494
06:41:38|1.3495
06:41:39|1.3495
06:41:40|1.3499
06:41:41|1.3494
06:41:42|1.3495
06:41:43|1.3496
06:41:45|1.3495
06:41:45|1.3495
06:41:46|1.3495
06:41:47|1.3494
06:41:48|1.3494
06:41:49|1.3494
06:41:50|1.3497
06:41:51|1.3499
06:41:52|1.3499
06:41:54|1.3498
06:41:54|1.35
06:41:55|1.35
06:41:56|1.35
06:41:57|1.35
06:41:58|1.3499
06:41:59|1.35
06:42:00|1.35
06:42:01|1.35
06:42:02|1.35
06:42:03|1.35
06:42:04|1.35
06:42:05|1.3499
06:42:06|1.35
06:42:07|1.3499
06:42:08|1.3499
06:42:09|1.35
06:42:10|1.35
06:42:11|1.35
06:42:12|1.35
06:42:13|1.35
06:42:14|1.35
06:42:15|1.35
06:42:16|1.3508
06:42:17|1.3508
06:42:18|1.3508
06:42:19|1.3508
06:42:20|1.3509
06:42:21|1.3509
06:42:22|1.3509
06:42:23|1.3509
06:42:24|1.3518
06:42:25|1.3518
06:42:26|1.3518
06:42:27|1.3523
06:42:28|1.3523
06:42:29|1.3526
06:42:30|1.3523
06:42:31|1.3522
06:42:32|1.3524
06:42:33|1.3516
06:42:34|1.3512
06:42:35|1.3522
06:42:37|1.3522
06:42:37|1.3522
06:42:38|1.3524
06:42:39|1.3523
06:42:41|1.3526
06:42:42|1.3526
06:42:43|1.3525
06:42:44|1.3525
06:42:45|1.3526
06:42:46|1.3517
06:42:47|1.3524
06:42:48|1.3523
06:42:49|1.3523
06:42:50|1.3521
06:42:51|1.3523
06:42:53|1.3522
06:42:54|1.3522
06:42:54|1.3516
06:42:55|1.3516
06:42:57|1.3514
06:42:58|1.3515
06:42:59|1.3515
06:43:00|1.3515
06:43:00|1.352
06:43:02|1.352
06:43:03|1.3526
06:43:04|1.3526
06:43:05|1.3522
06:43:06|1.3522
06:43:07|1.352
06:43:08|1.352
06:43:09|1.352
06:43:10|1.352
06:43:12|1.3529
06:43:12|1.3528
06:43:13|1.3515
06:43:14|1.3524
06:43:15|1.3519
06:43:16|1.3509
06:43:17|1.3509
06:43:18|1.3509
06:43:19|1.351
06:43:20|1.3509
06:43:21|1.3509
06:43:22|1.3508
06:43:23|1.3508
06:43:25|1.3508
06:43:25|1.3504
06:43:26|1.3494
06:43:27|1.3494
06:43:29|1.3494
06:43:29|1.3491
06:43:30|1.3493
06:43:31|1.3493
06:43:32|1.3488
06:43:33|1.3488
06:43:35|1.349
06:43:35|1.349
06:43:36|1.3491
06:43:38|1.3492
06:43:38|1.3493
06:43:39|1.349
06:43:41|1.3492
06:43:42|1.3493
06:43:43|1.3493
06:43:44|1.3493
06:43:45|1.3487
06:43:46|1.3487
06:43:48|1.3474
06:43:48|1.3476
06:43:49|1.3476
06:43:50|1.3479
06:43:51|1.3479
06:43:53|1.3479
06:43:53|1.348
06:43:54|1.3476
06:43:55|1.3476
06:43:56|1.3476
06:43:58|1.3479
06:43:58|1.3478
06:43:59|1.3483
06:44:01|1.3484
06:44:01|1.3484
06:44:03|1.3484
06:44:03|1.3486
06:44:04|1.3486
06:44:06|1.3489
06:44:07|1.3489
06:44:07|1.3484
06:44:09|1.3483
06:44:09|1.3483
06:44:11|1.3483
06:44:11|1.3484
06:44:13|1.3484
06:44:14|1.3486
06:44:14|1.3486
06:44:15|1.3486
06:44:17|1.3481
06:44:18|1.3487
06:44:19|1.3487
06:44:20|1.3487
06:44:21|1.3486
06:44:22|1.3486
06:44:23|1.3478
06:44:24|1.3486
06:44:25|1.3486
06:44:26|1.3478
06:44:27|1.3478
06:44:28|1.3489
06:44:29|1.3489
06:44:30|1.3488
06:44:31|1.3484
06:44:32|1.3484
06:44:33|1.3491
06:44:34|1.348
06:44:35|1.348
06:44:36|1.348
06:44:37|1.348
06:44:38|1.3483
06:44:39|1.3478
06:44:40|1.3478
06:44:41|1.3478
06:44:42|1.3478
06:44:43|1.3484
06:44:45|1.3479
06:44:46|1.3482
06:44:47|1.3484
06:44:48|1.3486
06:44:49|1.3486
06:44:50|1.3488
06:44:51|1.3488
06:44:52|1.3487
06:44:53|1.3487
06:44:54|1.3487
06:44:55|1.3487
06:44:56|1.3491
06:44:57|1.3488
06:44:58|1.3492
06:44:59|1.3492
06:45:00|1.3492
06:45:01|1.3492
06:45:02|1.3492
06:45:03|1.3492
06:45:04|1.3493
06:45:05|1.3493
06:45:06|1.3492
06:45:07|1.3493
06:45:08|1.3493
06:45:09|1.3493
06:45:10|1.3494
06:45:11|1.3494
06:45:13|1.35
06:45:13|1.35
06:45:14|1.35
06:45:15|1.3493
06:45:16|1.3496
06:45:17|1.35
06:45:18|1.3498
06:45:19|1.3497
06:45:20|1.3497
06:45:21|1.3504
06:45:23|1.3504
06:45:23|1.3507
06:45:24|1.3507
06:45:25|1.3506
06:45:26|1.3506
06:45:28|1.3508
06:45:28|1.3503
06:45:29|1.3508
06:45:30|1.3509
06:45:31|1.3509
06:45:32|1.3509
06:45:33|1.3509
06:45:34|1.3509
06:45:36|1.3504
06:45:37|1.3508
06:45:38|1.3508
06:45:39|1.3508
06:45:40|1.3508
06:45:41|1.3511
06:45:41|1.3509
06:45:42|1.3508
06:45:44|1.3508
06:45:46|1.3508
06:45:46|1.3508
06:45:47|1.3509
06:45:48|1.3508
06:45:50|1.3508
06:45:51|1.3508
06:45:52|1.3508
06:45:53|1.3509
06:45:53|1.3508
06:45:54|1.3508
06:45:55|1.3508
06:45:57|1.3509
06:45:58|1.3509
06:45:58|1.3508
06:46:00|1.3509
06:46:01|1.3509
06:46:02|1.351
06:46:03|1.351
06:46:04|1.3513
06:46:05|1.3512
06:46:06|1.3511
06:46:07|1.351
06:46:07|1.3509
06:46:09|1.3508
06:46:10|1.3509
06:46:11|1.3503
06:46:12|1.3503
06:46:13|1.3505
06:46:14|1.3505
06:46:14|1.3505
06:46:16|1.3505
06:46:17|1.3504
06:46:18|1.3503
06:46:19|1.3506
06:46:20|1.3506
06:46:21|1.3507
06:46:22|1.3507
06:46:23|1.3507
06:46:24|1.3507
06:46:25|1.3507
06:46:26|1.351
06:46:27|1.3508
06:46:28|1.3508
06:46:29|1.3507
06:46:30|1.3507
06:46:31|1.3507
06:46:32|1.3503
06:46:33|1.3505
06:46:34|1.3504
06:46:35|1.3504
06:46:36|1.3505
06:46:37|1.3507
06:46:38|1.3504
06:46:39|1.3504
06:46:40|1.3504
06:46:41|1.3504
06:46:42|1.3504
06:46:43|1.3507
06:46:44|1.3504
06:46:46|1.3504
06:46:47|1.3504
06:46:48|1.3491
06:46:48|1.3493
06:46:50|1.3493
06:46:51|1.3493
06:46:52|1.3496
06:46:53|1.3494
06:46:54|1.3493
06:46:55|1.3492
06:46:56|1.3492
06:46:57|1.3491
06:46:58|1.3485
06:46:59|1.3486
06:47:01|1.3486
06:47:01|1.3486
06:47:02|1.3488
06:47:03|1.3488
06:47:04|1.3488
06:47:05|1.3494
06:47:06|1.3489
06:47:07|1.3486
06:47:08|1.3481
06:47:09|1.3481
06:47:10|1.3478
06:47:11|1.3482
06:47:12|1.3476
06:47:13|1.3477
06:47:14|1.3474
06:47:15|1.3474
06:47:16|1.3472
06:47:17|1.3479
06:47:18|1.3476
06:47:19|1.3476
06:47:20|1.3476
06:47:21|1.3476
06:47:22|1.3477
06:47:23|1.3477
06:47:24|1.3477
06:47:25|1.3476
06:47:26|1.3476
06:47:27|1.3476
06:47:28|1.3483
06:47:29|1.3483
06:47:30|1.3479
06:47:31|1.3479
06:47:32|1.3479
06:47:33|1.3479
06:47:34|1.3479
06:47:35|1.3478
06:47:36|1.3478
06:47:37|1.3478
06:47:38|1.3478
06:47:39|1.3478
06:47:40|1.3478
06:47:41|1.3464
06:47:42|1.3464
06:47:43|1.346
06:47:44|1.3445
06:47:46|1.3448
06:47:47|1.345
06:47:48|1.3445
06:47:49|1.3449
06:47:50|1.345
06:47:51|1.3454
06:47:52|1.3454
06:47:53|1.3453
06:47:54|1.3453
06:47:55|1.3453
06:47:56|1.3457
06:47:57|1.3457
06:47:58|1.3459
06:47:59|1.3459
06:48:00|1.3457
06:48:01|1.3457
06:48:02|1.3461
06:48:03|1.3461
06:48:04|1.3459
06:48:05|1.3453
06:48:06|1.3453
06:48:07|1.3458
06:48:07|1.3464
06:48:09|1.3463
06:48:10|1.3462
06:48:11|1.3467
06:48:12|1.3467
06:48:13|1.3466
06:48:15|1.3457
06:48:15|1.3457
06:48:16|1.3457
06:48:17|1.3457
06:48:18|1.3455
06:48:19|1.3455
06:48:20|1.3447
06:48:21|1.344
06:48:22|1.3431
06:48:23|1.3451
06:48:24|1.346
06:48:25|1.3461
06:48:26|1.3459
06:48:27|1.346
06:48:28|1.3454
06:48:29|1.3454
06:48:30|1.3459
06:48:31|1.3459
06:48:32|1.3453
06:48:33|1.3449
06:48:34|1.3448
06:48:35|1.3453
06:48:36|1.3453
06:48:37|1.3453
06:48:38|1.3444
06:48:39|1.3444
06:48:40|1.3449
06:48:41|1.3452
06:48:42|1.3452
06:48:43|1.3452
06:48:44|1.3452
06:48:45|1.3453
06:48:47|1.3453
06:48:48|1.345
06:48:49|1.345
06:48:50|1.3446
06:48:51|1.3442
06:48:52|1.3441
06:48:53|1.344
06:48:53|1.3439
06:48:55|1.3439
06:48:56|1.3438
06:48:57|1.3431
06:48:58|1.3438
06:49:00|1.3434
06:49:00|1.3437
06:49:01|1.3437
06:49:02|1.3437
06:49:03|1.3438
06:49:04|1.3438
06:49:06|1.3438
06:49:06|1.3431
06:49:07|1.3437
06:49:09|1.3426
06:49:10|1.3426
06:49:11|1.3417
06:49:12|1.342
06:49:13|1.342
06:49:14|1.3414
06:49:15|1.342
06:49:16|1.342
06:49:17|1.342
06:49:18|1.342
06:49:19|1.3423
06:49:20|1.3429
06:49:21|1.3424
06:49:23|1.3424
06:49:24|1.3424
06:49:24|1.3425
06:49:26|1.3425
06:49:27|1.343
06:49:27|1.3424
06:49:29|1.3424
06:49:30|1.3424
06:49:30|1.3429
06:49:31|1.343
06:49:32|1.3429
06:49:34|1.343
06:49:35|1.3429
06:49:35|1.343
06:49:36|1.343
06:49:37|1.344
06:49:38|1.3439
06:49:39|1.3439
06:49:40|1.344
06:49:41|1.344
06:49:42|1.3439
06:49:43|1.3442
06:49:45|1.344
06:49:45|1.344
06:49:46|1.3443
06:49:48|1.3443
06:49:49|1.3446
06:49:50|1.3446
06:49:51|1.3457
06:49:52|1.3468
06:49:54|1.3471
06:49:54|1.3477
06:49:55|1.3477
06:49:57|1.3481
06:49:58|1.3481
06:49:58|1.3484
06:50:00|1.3489
06:50:01|1.3491
06:50:02|1.3491
06:50:03|1.3491
06:50:04|1.3471
06:50:05|1.347
06:50:06|1.347
06:50:07|1.347
06:50:09|1.3481
06:50:09|1.3482
06:50:10|1.3482
06:50:11|1.3481
06:50:12|1.3479
06:50:13|1.3479
06:50:14|1.348
06:50:15|1.348
06:50:17|1.3483
06:50:17|1.3483
06:50:18|1.348
06:50:19|1.348
06:50:20|1.3479
06:50:21|1.3478
06:50:22|1.3479
06:50:23|1.3479
06:50:24|1.3479
06:50:25|1.3479
06:50:26|1.3476
06:50:27|1.3473
06:50:28|1.3472
06:50:29|1.3472
06:50:30|1.3473
06:50:31|1.3473
06:50:32|1.3473
06:50:33|1.3478
06:50:34|1.3478
06:50:35|1.3478
06:50:36|1.3478
06:50:38|1.3478
06:50:38|1.3478
06:50:39|1.3485
06:50:40|1.3485
06:50:41|1.3481
06:50:42|1.348
06:50:43|1.348
06:50:44|1.3483
06:50:45|1.3484
06:50:46|1.3483
06:50:47|1.3483
06:50:48|1.3483
06:50:49|1.3483
06:50:50|1.3484
06:50:52|1.3484
06:50:52|1.3484
06:50:54|1.3483
06:50:55|1.3483
06:50:56|1.349
06:50:57|1.349
06:50:58|1.349
06:50:59|1.3489
06:51:00|1.3491
06:51:01|1.3493
06:51:02|1.3495
06:51:02|1.3498
06:51:03|1.3498
06:51:04|1.3498
06:51:06|1.3498
06:51:07|1.35
06:51:08|1.35
06:51:09|1.35
06:51:10|1.3504
06:51:11|1.3504
06:51:11|1.3505
06:51:12|1.3509
06:51:14|1.3509
06:51:15|1.3509
06:51:16|1.3509
06:51:17|1.3509
06:51:18|1.3511
06:51:19|1.351
06:51:20|1.351
06:51:20|1.351
06:51:22|1.351
06:51:23|1.3512
06:51:24|1.352
06:51:25|1.3533
06:51:26|1.3531
06:51:27|1.3534
06:51:28|1.3535
06:51:29|1.3535
06:51:30|1.3536
06:51:31|1.3545
06:51:32|1.354
06:51:33|1.3545
06:51:34|1.3549
06:51:35|1.355
06:51:36|1.355
06:51:37|1.355
06:51:38|1.3552
06:51:39|1.3554
06:51:39|1.3554
06:51:41|1.3555
06:51:42|1.3555
06:51:43|1.3558
06:51:44|1.3559
06:51:45|1.3559
06:51:46|1.3556
06:51:47|1.3556
06:51:48|1.356
06:51:49|1.3557
06:51:51|1.3557
06:51:51|1.356
06:51:52|1.3556
06:51:54|1.3551
06:51:54|1.3546
06:51:55|1.355
06:51:56|1.355
06:51:57|1.355
06:51:59|1.3551
06:52:00|1.3551
06:52:00|1.3551
06:52:01|1.3552
06:52:03|1.3552
06:52:04|1.3556
06:52:04|1.3552
06:52:05|1.3551
06:52:07|1.3549
06:52:08|1.3549
06:52:08|1.3549
06:52:09|1.3546
06:52:10|1.3546
06:52:12|1.3545
06:52:13|1.3547
06:52:14|1.3547
06:52:14|1.3552
06:52:16|1.3552
06:52:16|1.3551
06:52:17|1.3555
06:52:18|1.3555
06:52:19|1.3549
06:52:21|1.3552
06:52:22|1.3552
06:52:23|1.3552
06:52:23|1.3554
06:52:25|1.3524
06:52:25|1.3525
06:52:27|1.3531
06:52:28|1.3533
06:52:29|1.3552
06:52:29|1.3552
06:52:30|1.3552
06:52:31|1.3549
06:52:32|1.3549
06:52:33|1.3551
06:52:35|1.3554
06:52:35|1.3554
06:52:36|1.3553
06:52:38|1.3554
06:52:38|1.3554
06:52:39|1.3554
06:52:40|1.3554
06:52:42|1.3554
06:52:43|1.3554
06:52:43|1.3554
06:52:44|1.3553
06:52:46|1.3553
06:52:47|1.3553
06:52:47|1.3553
06:52:48|1.3554
06:52:50|1.3554
06:52:51|1.3555
06:52:52|1.3555
06:52:53|1.3555
06:52:53|1.3556
06:52:54|1.3556
06:52:56|1.3554
06:52:57|1.3554
06:52:58|1.3555
06:52:59|1.3553
06:53:00|1.3555
06:53:00|1.3552
06:53:02|1.3552
06:53:03|1.3556
06:53:03|1.3553
06:53:04|1.3553
06:53:06|1.3556
06:53:07|1.3556
06:53:08|1.3554
06:53:09|1.3554
06:53:10|1.3554
06:53:11|1.3556
06:53:11|1.3556
06:53:12|1.3556
06:53:14|1.3555
06:53:14|1.3555
06:53:16|1.3555
06:53:17|1.3556
06:53:18|1.3555
06:53:19|1.356
06:53:20|1.3561
06:53:21|1.3561
06:53:22|1.3561
06:53:23|1.356
06:53:23|1.3561
06:53:25|1.3561
06:53:25|1.3561
06:53:27|1.3561
06:53:28|1.3561
06:53:28|1.356
06:53:30|1.356
06:53:30|1.356
06:53:32|1.356
06:53:33|1.356
06:53:33|1.3561
06:53:35|1.3561
06:53:36|1.3561
06:53:37|1.3561
06:53:38|1.3561
06:53:39|1.3561
06:53:40|1.3561
06:53:41|1.3561
06:53:42|1.3561
06:53:42|1.3561
06:53:44|1.3561
06:53:45|1.3561
06:53:46|1.3561
06:53:47|1.3561
06:53:47|1.3564
06:53:49|1.3564
06:53:49|1.3569
06:53:51|1.3569
06:53:52|1.3569
06:53:54|1.3564
06:53:55|1.3564
06:53:56|1.3564
06:53:57|1.3564
06:53:58|1.3564
06:53:59|1.3563
06:54:00|1.3564
06:54:00|1.3564
06:54:02|1.3563
06:54:03|1.3564
06:54:04|1.3564
06:54:05|1.3561
06:54:06|1.3563
06:54:06|1.3567
06:54:08|1.3565
06:54:09|1.3567
06:54:10|1.3567
06:54:10|1.3567
06:54:12|1.3565
06:54:13|1.3569
06:54:14|1.357
06:54:14|1.3587
06:54:16|1.3589
06:54:17|1.3589
06:54:18|1.3589
06:54:18|1.3589
06:54:20|1.3589
06:54:21|1.3591
06:54:22|1.3592
06:54:23|1.3595
06:54:24|1.3596
06:54:25|1.3593
06:54:26|1.3593
06:54:27|1.3593
06:54:28|1.3593
06:54:28|1.3595
06:54:30|1.3597
06:54:30|1.3599
06:54:31|1.3599
06:54:33|1.3598
06:54:34|1.3598
06:54:35|1.3597
06:54:36|1.3599
06:54:37|1.3599
06:54:38|1.3599
06:54:39|1.36
06:54:40|1.36
06:54:40|1.36
06:54:41|1.3595
06:54:43|1.36
06:54:44|1.36
06:54:45|1.36
06:54:45|1.3597
06:54:47|1.3596
06:54:48|1.3599
06:54:49|1.3599
06:54:50|1.3598
06:54:50|1.3598
06:54:51|1.3596
06:54:53|1.3591
06:54:54|1.3598
06:54:56|1.3598
06:54:56|1.3596
06:54:57|1.3597
06:54:58|1.3598
06:54:59|1.3597
06:55:01|1.3597
06:55:02|1.359
06:55:03|1.359
06:55:04|1.3596
06:55:05|1.3597
06:55:06|1.3597
06:55:07|1.3598
06:55:09|1.3599
06:55:09|1.3599
06:55:10|1.3599
06:55:11|1.3593
06:55:12|1.3599
06:55:13|1.3596
06:55:14|1.3596
06:55:15|1.3598
06:55:16|1.3596
06:55:17|1.3596
06:55:18|1.3597
06:55:19|1.3599
06:55:20|1.3599
06:55:21|1.36
06:55:23|1.3597
06:55:23|1.3599
06:55:24|1.3599
06:55:25|1.3599
06:55:26|1.3596
06:55:28|1.3596
06:55:28|1.3594
06:55:29|1.3593
06:55:30|1.3596
06:55:31|1.3596
06:55:32|1.3596
06:55:33|1.3596
06:55:34|1.3596
06:55:35|1.3595
06:55:36|1.3596
06:55:37|1.3596
06:55:38|1.3596
06:55:39|1.3595
06:55:40|1.3595
06:55:41|1.3597
06:55:42|1.3597
06:55:43|1.3599
06:55:44|1.3599
06:55:45|1.3598
06:55:46|1.3598
06:55:47|1.3599
06:55:48|1.3599
06:55:49|1.3599
06:55:50|1.3597
06:55:51|1.3599
06:55:52|1.3599
06:55:54|1.3598
06:55:55|1.3598
06:55:57|1.3597
06:55:57|1.3599
06:55:59|1.3601
06:56:00|1.3603
06:56:00|1.36
06:56:01|1.3601
06:56:03|1.3603
06:56:04|1.3599
06:56:05|1.3604
06:56:06|1.3604
06:56:07|1.3602
06:56:08|1.3602
06:56:09|1.3602
06:56:10|1.3602
06:56:11|1.3605
06:56:12|1.3605
06:56:13|1.3602
06:56:14|1.3605
06:56:15|1.3598
06:56:16|1.3605
06:56:17|1.3605
06:56:18|1.3604
06:56:19|1.3604
06:56:20|1.3604
06:56:21|1.3602
06:56:22|1.3603
06:56:23|1.3603
06:56:24|1.3605
06:56:25|1.3602
06:56:26|1.3602
06:56:27|1.3604
06:56:28|1.3604
06:56:29|1.3604
06:56:30|1.3604
06:56:31|1.3603
06:56:32|1.3603
06:56:33|1.3605
06:56:34|1.3605
06:56:35|1.3604
06:56:37|1.3603
06:56:37|1.3602
06:56:38|1.3602
06:56:39|1.3605
06:56:40|1.3605
06:56:41|1.3605
06:56:42|1.3603
06:56:43|1.3602
06:56:44|1.3605
06:56:45|1.3605
06:56:46|1.3603
06:56:47|1.3604
06:56:48|1.3604
06:56:50|1.3604
06:56:50|1.3605
06:56:52|1.3605
06:56:52|1.3605
06:56:53|1.3605
06:56:55|1.3605
06:56:56|1.3605
06:56:57|1.3604
06:56:58|1.3604
06:56:59|1.3605
06:57:00|1.3605
06:57:01|1.3604
06:57:02|1.3605
06:57:04|1.3605
06:57:04|1.3605
06:57:05|1.3604
06:57:06|1.3605
06:57:07|1.3605
06:57:08|1.3605
06:57:09|1.3605
06:57:11|1.3603
06:57:11|1.3603
06:57:12|1.3605
06:57:13|1.3605
06:57:14|1.3605
06:57:15|1.3605
06:57:16|1.3604
06:57:17|1.3602
06:57:18|1.3603
06:57:19|1.3602
06:57:20|1.3602
06:57:21|1.3602
06:57:22|1.3602
06:57:23|1.3603
06:57:24|1.3602
06:57:25|1.36
06:57:26|1.36
06:57:27|1.3603
06:57:28|1.3601
06:57:29|1.3602
06:57:30|1.3598
06:57:31|1.3598
06:57:32|1.36
06:57:34|1.3602
06:57:34|1.3602
06:57:35|1.3604
06:57:36|1.3604
06:57:37|1.3602
06:57:38|1.3603
06:57:39|1.3605
06:57:40|1.3604
06:57:41|1.3603
06:57:42|1.3604
06:57:43|1.3603
06:57:45|1.3604
06:57:45|1.3602
06:57:46|1.3602
06:57:47|1.3602
06:57:48|1.3602
06:57:50|1.3603
06:57:50|1.3603
06:57:51|1.3603
06:57:52|1.3603
06:57:53|1.3603
06:57:54|1.3603
06:57:56|1.3604
06:57:57|1.3603
06:57:58|1.3602
06:57:59|1.3602
06:58:00|1.3602
06:58:02|1.3605
06:58:02|1.3605
06:58:03|1.3605
06:58:04|1.3605
06:58:05|1.3605
06:58:07|1.3605
06:58:07|1.3605
06:58:08|1.3605
06:58:09|1.3604
06:58:11|1.36
06:58:12|1.3602
06:58:12|1.3606
06:58:13|1.3606
06:58:14|1.3604
06:58:16|1.36
06:58:17|1.36
06:58:18|1.36
06:58:19|1.3601
06:58:20|1.3601
06:58:20|1.3601
06:58:22|1.3601
06:58:23|1.3603
06:58:24|1.3603
06:58:25|1.3603
06:58:26|1.3603
06:58:27|1.3601
06:58:28|1.3602
06:58:30|1.3601
06:58:30|1.3601
06:58:31|1.3601
06:58:32|1.3601
06:58:33|1.36
06:58:34|1.3601
06:58:35|1.3599
06:58:36|1.3599
06:58:38|1.3599
06:58:38|1.3599
06:58:39|1.3599
06:58:40|1.3599
06:58:41|1.3598
06:58:42|1.3599
06:58:44|1.3598
06:58:45|1.3597
06:58:45|1.3585
06:58:46|1.3583
06:58:47|1.3578
06:58:49|1.3576
06:58:49|1.3578
06:58:51|1.3572
06:58:51|1.356
06:58:52|1.3554
06:58:54|1.3554
06:58:55|1.3546
06:58:55|1.3546
06:58:57|1.355
06:58:59|1.3549
06:59:00|1.3553
06:59:01|1.3553
06:59:02|1.3562
06:59:03|1.3558
06:59:04|1.3547
06:59:05|1.3547
06:59:07|1.3547
06:59:07|1.3547
06:59:08|1.3544
06:59:10|1.3545
06:59:10|1.3544
06:59:11|1.3537
06:59:12|1.3537
06:59:13|1.3535
06:59:14|1.3535
06:59:15|1.3536
06:59:16|1.3537
06:59:17|1.3536
06:59:18|1.3536
06:59:19|1.3546
06:59:20|1.3544
06:59:21|1.3545
06:59:23|1.355
06:59:24|1.355
06:59:24|1.3544
06:59:26|1.3544
06:59:26|1.3545
06:59:28|1.3545
06:59:28|1.3543
06:59:29|1.3553
06:59:31|1.3553
06:59:31|1.3557
06:59:33|1.3556
06:59:33|1.3557
06:59:35|1.3557
06:59:35|1.3557
06:59:37|1.3564
06:59:37|1.3565
06:59:38|1.3565
06:59:39|1.3565
06:59:40|1.3565
06:59:42|1.3569
06:59:42|1.3569
06:59:44|1.3554
06:59:44|1.3553
06:59:45|1.3551
06:59:46|1.3551
06:59:47|1.355
06:59:48|1.355
06:59:49|1.355
06:59:50|1.355
06:59:51|1.3551
06:59:53|1.3549
06:59:54|1.3549
06:59:54|1.355
06:59:56|1.3552
06:59:56|1.3552
06:59:58|1.355
06:59:59|1.355
07:00:00|1.355
07:00:02|1.3549
07:00:02|1.355
07:00:03|1.355
07:00:05|1.355
07:00:05|1.3551
07:00:06|1.355
07:00:08|1.3553
07:00:09|1.3553
07:00:10|1.3553
07:00:10|1.3552
07:00:12|1.3552
07:00:12|1.355
07:00:13|1.3548
07:00:15|1.3548
07:00:16|1.3549
07:00:17|1.3545
07:00:17|1.3545
07:00:19|1.3545
07:00:20|1.3545
07:00:21|1.3545
07:00:22|1.3539
07:00:23|1.3541
07:00:24|1.3539
07:00:24|1.3541
07:00:26|1.3539
07:00:27|1.3539
07:00:28|1.3538
07:00:29|1.3537
07:00:30|1.3537
07:00:30|1.3537
07:00:32|1.3537
07:00:33|1.3549
07:00:34|1.3538
07:00:35|1.3542
07:00:36|1.3544
07:00:37|1.3542
07:00:38|1.3549
07:00:38|1.3548
07:00:40|1.3547
07:00:41|1.3547
07:00:41|1.3547
07:00:43|1.3544
07:00:44|1.3538
07:00:45|1.3541
07:00:46|1.3542
07:00:47|1.3542
07:00:48|1.3541
07:00:49|1.3539
07:00:50|1.3545
07:00:51|1.3548
07:00:51|1.3543
07:00:53|1.3543
07:00:54|1.3543
07:00:55|1.3543
07:00:55|1.3543
07:00:57|1.3544
07:00:58|1.3543
07:00:59|1.3545
07:01:01|1.3545
07:01:01|1.3552
07:01:02|1.3552
07:01:04|1.3551
07:01:05|1.3551
07:01:06|1.355
07:01:07|1.355
07:01:08|1.355
07:01:09|1.3556
07:01:10|1.3565
07:01:11|1.3572
07:01:12|1.3573
07:01:13|1.3573
07:01:13|1.357
07:01:15|1.3569
07:01:16|1.3572
07:01:17|1.3572
07:01:18|1.3571
07:01:18|1.3573
07:01:20|1.3573
07:01:21|1.3571
07:01:22|1.3582
07:01:23|1.3588
07:01:24|1.359
07:01:25|1.3591
07:01:26|1.3594
07:01:27|1.3597
07:01:28|1.3597
07:01:29|1.3597
07:01:30|1.3597
07:01:31|1.3595
07:01:32|1.358
07:01:33|1.3587
07:01:34|1.3582
07:01:35|1.3582
07:01:36|1.3592
07:01:37|1.36
07:01:38|1.36
07:01:39|1.3601
07:01:40|1.3609
07:01:41|1.3609
07:01:42|1.3611
07:01:43|1.3611
07:01:44|1.3612
07:01:45|1.3614
07:01:46|1.3617
07:01:47|1.3617
07:01:48|1.362
07:01:49|1.362
07:01:50|1.363
07:01:51|1.3649
07:01:52|1.365
07:01:53|1.365
07:01:54|1.3647
07:01:55|1.3655
07:01:56|1.3655
07:01:57|1.3675
07:01:58|1.3669
07:01:59|1.3675
07:02:01|1.3677
07:02:02|1.3678
07:02:03|1.3676
07:02:04|1.3671
07:02:05|1.3676
07:02:06|1.3671
07:02:07|1.3674
07:02:07|1.3661
07:02:09|1.3664
07:02:09|1.3665
07:02:11|1.3667
07:02:12|1.3662
07:02:13|1.3651
07:02:14|1.3659
07:02:14|1.366
07:02:15|1.3663
07:02:16|1.3663
07:02:18|1.3665
07:02:19|1.3667
07:02:19|1.3665
07:02:21|1.3663
07:02:22|1.3656
07:02:22|1.3656
07:02:24|1.3658
07:02:25|1.3653
07:02:25|1.3658
07:02:27|1.3669
07:02:28|1.3669
07:02:29|1.3661
07:02:30|1.3661
07:02:31|1.3664
07:02:32|1.3663
07:02:32|1.3662
07:02:34|1.3663
07:02:35|1.3664
07:02:36|1.3666
07:02:37|1.3667
07:02:38|1.3667
07:02:39|1.3668
07:02:40|1.3675
07:02:41|1.3676
07:02:42|1.3675
07:02:43|1.3676
07:02:43|1.3678
07:02:45|1.3678
07:02:46|1.3678
07:02:47|1.3678
07:02:47|1.3685
07:02:49|1.3693
07:02:50|1.3693
07:02:51|1.3698
07:02:52|1.3698
07:02:53|1.37
07:02:54|1.37
07:02:55|1.3698
07:02:56|1.3711
07:02:57|1.3704
07:02:58|1.3708
07:02:59|1.371
07:03:00|1.3711
07:03:01|1.3719
07:03:02|1.3716
07:03:04|1.3716
07:03:04|1.3727
07:03:05|1.3716
07:03:06|1.3728
07:03:07|1.3714
07:03:08|1.3721
07:03:09|1.372
07:03:10|1.3723
07:03:12|1.3711
07:03:13|1.3712
07:03:14|1.3715
07:03:14|1.3713
07:03:15|1.3712
07:03:16|1.3711
07:03:18|1.3708
07:03:19|1.37
07:03:20|1.3702
07:03:21|1.3695
07:03:22|1.3702
07:03:23|1.3704
07:03:24|1.3712
07:03:25|1.3712
07:03:26|1.3712
07:03:27|1.3717
07:03:28|1.3718
07:03:29|1.3723
07:03:30|1.373
07:03:31|1.3725
07:03:32|1.3729
07:03:33|1.3728
07:03:34|1.3729
07:03:35|1.3735
07:03:36|1.3731
07:03:37|1.373
07:03:38|1.3734
07:03:39|1.3736
07:03:40|1.3735
07:03:41|1.3732
07:03:42|1.3732
07:03:43|1.373
07:03:44|1.3735
07:03:45|1.3731
07:03:46|1.373
07:03:47|1.3731
07:03:48|1.3732
07:03:49|1.3746
07:03:50|1.3742
07:03:51|1.3747
07:03:52|1.3738
07:03:53|1.3745
07:03:54|1.3742
07:03:55|1.3732
07:03:56|1.3747
07:03:57|1.3742
07:03:58|1.3747
07:03:59|1.3747
07:04:00|1.3747
07:04:01|1.3743
07:04:03|1.3746
07:04:04|1.375
07:04:04|1.375
07:04:05|1.375
07:04:07|1.3747
07:04:08|1.3747
07:04:09|1.3744
07:04:10|1.3745
07:04:11|1.3741
07:04:12|1.374
07:04:13|1.3744
07:04:14|1.3734
07:04:15|1.3724
07:04:16|1.3709
07:04:17|1.3708
07:04:17|1.37
07:04:18|1.3701
07:04:20|1.3703
07:04:21|1.37
07:04:22|1.3701
07:04:23|1.3704
07:04:24|1.3708
07:04:25|1.3695
07:04:26|1.3708
07:04:27|1.3704
07:04:28|1.3694
07:04:29|1.3694
07:04:31|1.3708
07:04:31|1.3705
07:04:32|1.3701
07:04:33|1.3701
07:04:35|1.3703
07:04:35|1.371
07:04:36|1.371
07:04:37|1.3713
07:04:38|1.3729
07:04:39|1.3724
07:04:40|1.3727
07:04:41|1.3717
07:04:42|1.372
07:04:43|1.3725
07:04:44|1.3712
07:04:46|1.3719
07:04:46|1.3717
07:04:47|1.3717
07:04:48|1.3719
07:04:50|1.372
07:04:50|1.3717
07:04:51|1.3723
07:04:52|1.3722
07:04:53|1.3722
07:04:54|1.3722
07:04:55|1.3722
07:04:58|1.3719
07:04:58|1.3722
07:04:59|1.3723
07:05:00|1.3725
07:05:01|1.3727
07:05:03|1.3715
07:05:04|1.3713
07:05:05|1.3713
07:05:06|1.3715
07:05:07|1.3715
07:05:09|1.37
07:05:09|1.3701
07:05:10|1.3698
07:05:11|1.3698
07:05:12|1.3697
07:05:14|1.3683
07:05:14|1.3687
07:05:15|1.3683
07:05:16|1.3685
07:05:17|1.3692
07:05:18|1.3698
07:05:19|1.3692
07:05:20|1.3692
07:05:21|1.3684
07:05:22|1.3682
07:05:23|1.3678
07:05:25|1.3677
07:05:26|1.3675
07:05:26|1.3677
07:05:27|1.3678
07:05:29|1.3678
07:05:29|1.3677
07:05:30|1.368
07:05:32|1.3686
07:05:33|1.3696
07:05:34|1.3696
07:05:34|1.37
07:05:36|1.3702
07:05:37|1.3706
07:05:37|1.3707
07:05:39|1.3707
07:05:39|1.3703
07:05:40|1.3703
07:05:41|1.3707
07:05:42|1.3707
07:05:43|1.371
07:05:44|1.371
07:05:45|1.3708
07:05:47|1.3709
07:05:47|1.3708
07:05:48|1.3708
07:05:49|1.3707
07:05:50|1.3709
07:05:51|1.3709
07:05:52|1.3709
07:05:53|1.3709
07:05:54|1.3708
07:05:55|1.3708
07:05:56|1.3707
07:05:58|1.3707
07:05:59|1.3708
07:05:59|1.371
07:06:00|1.3697
07:06:01|1.3701
07:06:02|1.3701
07:06:04|1.3701
07:06:05|1.3696
07:06:06|1.3698
07:06:07|1.3697
07:06:08|1.3697
07:06:09|1.3693
07:06:10|1.3691
07:06:11|1.3692
07:06:12|1.3686
07:06:13|1.369
07:06:14|1.3696
07:06:15|1.3696
07:06:16|1.3694
07:06:17|1.3694
07:06:18|1.369
07:06:19|1.3697
07:06:20|1.3681
07:06:21|1.3688
07:06:22|1.3687
07:06:23|1.3689
07:06:24|1.3689
07:06:25|1.3678
07:06:26|1.3685
07:06:27|1.3683
07:06:28|1.3682
07:06:29|1.3673
07:06:30|1.3686
07:06:31|1.3686
07:06:32|1.3686
07:06:33|1.369
07:06:34|1.3689
07:06:35|1.3692
07:06:36|1.3693
07:06:37|1.3693
07:06:38|1.3692
07:06:39|1.3693
07:06:40|1.3695
07:06:41|1.3697
07:06:42|1.3698
07:06:43|1.3697
07:06:44|1.3696
07:06:45|1.3696
07:06:46|1.3695
07:06:48|1.3696
07:06:48|1.3697
07:06:49|1.37
07:06:50|1.37
07:06:51|1.37
07:06:53|1.3698
07:06:53|1.3698
07:06:54|1.3698
07:06:55|1.3698
07:06:56|1.3698
07:06:58|1.3709
07:06:58|1.3708
07:06:59|1.3708
07:07:00|1.3709
07:07:01|1.371
07:07:03|1.3711
07:07:04|1.3711
07:07:05|1.3711
07:07:06|1.3712
07:07:07|1.3713
07:07:08|1.3719
07:07:09|1.3722
07:07:10|1.3729
07:07:11|1.3729
07:07:12|1.373
07:07:13|1.3731
07:07:14|1.3731
07:07:15|1.373
07:07:16|1.3729
07:07:17|1.3731
07:07:18|1.373
07:07:20|1.373
07:07:20|1.373
07:07:21|1.3731
07:07:22|1.3732
07:07:24|1.3739
07:07:24|1.3741
07:07:25|1.3741
07:07:26|1.3745
07:07:27|1.3747
07:07:28|1.3745
07:07:30|1.3747
07:07:31|1.3739
07:07:32|1.3737
07:07:32|1.374
07:07:33|1.3743
07:07:35|1.3749
07:07:35|1.3745
07:07:37|1.3741
07:07:37|1.374
07:07:39|1.374
07:07:39|1.375
07:07:40|1.374
07:07:42|1.3744
07:07:42|1.375
07:07:44|1.3744
07:07:44|1.3738
07:07:46|1.375
07:07:46|1.375
07:07:47|1.375
07:07:49|1.375
07:07:50|1.375
07:07:51|1.375
07:07:52|1.375
07:07:53|1.375
07:07:54|1.3749
07:07:55|1.375
07:07:56|1.375
07:07:57|1.375
07:07:58|1.375
07:07:59|1.3749
07:08:00|1.375
07:08:01|1.375
07:08:02|1.3746
07:08:03|1.3748
07:08:04|1.3735
07:08:05|1.3729
07:08:07|1.3708
07:08:07|1.3707
07:08:08|1.371
07:08:10|1.3711
07:08:11|1.3715
07:08:11|1.3712
07:08:13|1.3711
07:08:13|1.3697
07:08:15|1.3692
07:08:16|1.3696
07:08:17|1.3694
07:08:17|1.3694
07:08:19|1.3709
07:08:20|1.3718
07:08:21|1.3711
07:08:21|1.37
07:08:23|1.37
07:08:24|1.3701
07:08:25|1.3706
07:08:27|1.371
07:08:27|1.3711
07:08:28|1.3712
07:08:29|1.3713
07:08:30|1.371
07:08:31|1.3712
07:08:32|1.371
07:08:33|1.3715
07:08:34|1.3711
07:08:35|1.3711
07:08:36|1.3711
07:08:37|1.3713
07:08:38|1.3714
07:08:39|1.3712
07:08:40|1.371
07:08:41|1.371
07:08:42|1.371
07:08:43|1.3708
07:08:44|1.3708
07:08:45|1.371
07:08:46|1.371
07:08:47|1.371
07:08:48|1.371
07:08:49|1.371
07:08:50|1.371
07:08:51|1.3711
07:08:52|1.3705
07:08:53|1.3711
07:08:54|1.3715
07:08:55|1.3715
07:08:57|1.3713
07:08:57|1.3711
07:08:58|1.3711
07:08:59|1.3715
07:09:00|1.3712
07:09:02|1.3713
07:09:02|1.372
07:09:03|1.3712
07:09:04|1.3714
07:09:05|1.3721
07:09:07|1.3718
07:09:08|1.372
07:09:09|1.3718
07:09:10|1.3722
07:09:11|1.3718
07:09:12|1.3718
07:09:14|1.3719
07:09:14|1.3717
07:09:15|1.3704
07:09:16|1.3712
07:09:18|1.3712
07:09:19|1.3712
07:09:19|1.3712
07:09:21|1.3712
07:09:22|1.3708
07:09:22|1.3703
07:09:24|1.37
07:09:25|1.3703
07:09:26|1.3703
07:09:26|1.3701
07:09:28|1.3696
07:09:28|1.3699
07:09:30|1.3699
07:09:31|1.3696
07:09:32|1.3703
07:09:33|1.3703
07:09:33|1.3705
07:09:35|1.3705
07:09:35|1.3705
07:09:36|1.3706
07:09:37|1.3707
07:09:38|1.3707
07:09:40|1.3707
07:09:40|1.3707
07:09:42|1.3704
07:09:43|1.3702
07:09:44|1.3703
07:09:45|1.3702
07:09:46|1.3702
07:09:47|1.3703
07:09:47|1.3702
07:09:49|1.3706
07:09:50|1.3705
07:09:51|1.3703
07:09:52|1.367
07:09:53|1.3664
07:09:54|1.3676
07:09:55|1.3682
07:09:56|1.3692
07:09:57|1.3684
07:09:58|1.3688
07:09:59|1.3687
07:10:00|1.3698
07:10:01|1.3689
07:10:02|1.369
07:10:03|1.3689
07:10:04|1.3683
07:10:05|1.3682
07:10:06|1.3675
07:10:06|1.3675
07:10:08|1.368
07:10:09|1.3674
07:10:10|1.3677
07:10:12|1.3674
07:10:13|1.3674
07:10:14|1.3674
07:10:14|1.3674
07:10:15|1.3674
07:10:17|1.3674
07:10:18|1.3675
07:10:19|1.3664
07:10:20|1.3663
07:10:21|1.3663
07:10:22|1.3659
07:10:23|1.3659
07:10:24|1.3659
07:10:24|1.3659
07:10:26|1.365
07:10:27|1.3653
07:10:28|1.3648
07:10:29|1.3648
07:10:30|1.3648
07:10:31|1.3643
07:10:31|1.3649
07:10:33|1.3648
07:10:34|1.3648
07:10:34|1.3647
07:10:36|1.3645
07:10:36|1.3645
07:10:38|1.3644
07:10:39|1.3642
07:10:39|1.3642
07:10:41|1.3642
07:10:42|1.3642
07:10:43|1.3642
07:10:44|1.3642
07:10:45|1.3636
07:10:46|1.3642
07:10:47|1.3649
07:10:48|1.3636
07:10:49|1.3636
07:10:50|1.3649
07:10:51|1.3648
07:10:52|1.3647
07:10:53|1.3645
07:10:54|1.3636
07:10:55|1.3626
07:10:56|1.3625
07:10:57|1.3624
07:10:58|1.3627
07:10:59|1.3629
07:11:00|1.3629
07:11:01|1.362
07:11:02|1.3624
07:11:03|1.362
07:11:04|1.3621
07:11:05|1.3623
07:11:06|1.3623
07:11:07|1.3621
07:11:08|1.362
07:11:10|1.3621
07:11:11|1.3623
07:11:12|1.3622
07:11:13|1.3628
07:11:14|1.3628
07:11:15|1.3628
07:11:15|1.3629
07:11:16|1.3629
07:11:18|1.3627
07:11:18|1.3629
07:11:19|1.363
07:11:21|1.3664
07:11:23|1.3669
07:11:23|1.3661
07:11:24|1.3661
07:11:25|1.3663
07:11:26|1.3662
07:11:27|1.3661
07:11:28|1.3661
07:11:29|1.3673
07:11:30|1.3669
07:11:31|1.3671
07:11:32|1.3668
07:11:33|1.367
07:11:34|1.3674
07:11:35|1.3674
07:11:36|1.3673
07:11:37|1.3674
07:11:38|1.3675
07:11:39|1.3682
07:11:40|1.3676
07:11:41|1.368
07:11:43|1.368
07:11:43|1.368
07:11:44|1.3682
07:11:45|1.3678
07:11:46|1.3676
07:11:47|1.3679
07:11:48|1.3676
07:11:49|1.3675
07:11:50|1.3674
07:11:51|1.3674
07:11:52|1.3668
07:11:54|1.3668
07:11:54|1.3671
07:11:55|1.3674
07:11:56|1.3675
07:11:57|1.3674
07:11:58|1.3673
07:11:59|1.3675
07:12:00|1.3675
07:12:01|1.368
07:12:02|1.3686
07:12:03|1.3683
07:12:04|1.3683
07:12:05|1.3685
07:12:06|1.3685
07:12:07|1.3688
07:12:08|1.3694
07:12:09|1.3697
07:12:10|1.3695
07:12:11|1.37
07:12:12|1.3702
07:12:13|1.3708
07:12:14|1.3713
07:12:15|1.3713
07:12:16|1.371
07:12:17|1.371
07:12:18|1.3703
07:12:19|1.3708
07:12:20|1.3708
07:12:21|1.371
07:12:22|1.3713
07:12:23|1.3714
07:12:24|1.3713
07:12:25|1.3713
07:12:27|1.3713
07:12:28|1.3709
07:12:29|1.3709
07:12:30|1.3709
07:12:31|1.371
07:12:31|1.371
07:12:32|1.37
07:12:34|1.37
07:12:35|1.3689
07:12:35|1.3689
07:12:36|1.368
07:12:37|1.3675
07:12:38|1.3676
07:12:39|1.3679
07:12:40|1.3675
07:12:41|1.3684
07:12:43|1.367
07:12:44|1.3675
07:12:44|1.3692
07:12:45|1.3692
07:12:47|1.3695
07:12:48|1.3701
07:12:49|1.3705
07:12:49|1.3705
07:12:51|1.3705
07:12:51|1.3705
07:12:53|1.3712
07:12:54|1.3708
07:12:54|1.3715
07:12:56|1.3714
07:12:56|1.3715
07:12:58|1.3715
07:12:58|1.3715
07:13:00|1.3713
07:13:01|1.3712
07:13:01|1.3712
07:13:02|1.371
07:13:04|1.3705
07:13:04|1.3702
07:13:05|1.3703
07:13:06|1.3702
07:13:08|1.3702
07:13:09|1.3702
07:13:10|1.3706
07:13:11|1.3704
07:13:13|1.3704
07:13:14|1.3704
07:13:15|1.3704
07:13:15|1.3699
07:13:17|1.37
07:13:18|1.37
07:13:19|1.3699
07:13:20|1.3702
07:13:21|1.3703
07:13:21|1.3702
07:13:23|1.3702
07:13:24|1.3702
07:13:25|1.3706
07:13:26|1.3705
07:13:26|1.3709
07:13:27|1.3707
07:13:29|1.3707
07:13:30|1.37
07:13:31|1.3699
07:13:32|1.37
07:13:32|1.3694
07:13:33|1.3686
07:13:34|1.3686
07:13:36|1.3678
07:13:37|1.3677
07:13:37|1.3679
07:13:39|1.3679
07:13:40|1.3685
07:13:41|1.3694
07:13:42|1.3708
07:13:43|1.3708
07:13:44|1.3708
07:13:45|1.3705
07:13:46|1.37
07:13:47|1.37
07:13:48|1.3704
07:13:49|1.3704
07:13:50|1.3705
07:13:51|1.3705
07:13:52|1.3704
07:13:53|1.3704
07:13:54|1.3702
07:13:55|1.3702
07:13:56|1.3702
07:13:57|1.3702
07:13:58|1.3703
07:13:59|1.3698
07:14:00|1.3699
07:14:01|1.3697
07:14:02|1.3698
07:14:03|1.3698
07:14:04|1.3699
07:14:05|1.3699
07:14:06|1.3699
07:14:07|1.3699
07:14:08|1.3699
07:14:09|1.3699
07:14:10|1.3699
07:14:11|1.3699
07:14:14|1.37
07:14:14|1.3699
07:14:15|1.3699
07:14:16|1.3697
07:14:18|1.3698
07:14:18|1.3698
07:14:20|1.3697
07:14:21|1.3697
07:14:22|1.3694
07:14:23|1.3689
07:14:24|1.369
07:14:25|1.3692
07:14:26|1.3692
07:14:27|1.3692
07:14:28|1.3691
07:14:29|1.3691
07:14:30|1.369
07:14:31|1.369
07:14:32|1.3691
07:14:33|1.3686
07:14:34|1.3688
07:14:35|1.3691
07:14:36|1.369
07:14:37|1.3688
07:14:38|1.3688
07:14:39|1.3689
07:14:40|1.3689
07:14:41|1.3689
07:14:42|1.369
07:14:43|1.3671
07:14:44|1.3676
07:14:45|1.3677
07:14:46|1.3678
07:14:47|1.3684
07:14:48|1.3684
07:14:49|1.3682
07:14:50|1.3683
07:14:51|1.3686
07:14:52|1.3685
07:14:53|1.3682
07:14:54|1.3682
07:14:55|1.3682
07:14:56|1.3684
07:14:57|1.3682
07:14:58|1.3682
07:14:59|1.3682
07:15:00|1.3686
07:15:01|1.3686
07:15:02|1.3684
07:15:03|1.3685
07:15:04|1.3678
07:15:05|1.3677
07:15:06|1.3675
07:15:07|1.3674
07:15:08|1.3664
07:15:09|1.3675
07:15:10|1.3669
07:15:11|1.3665
07:15:13|1.3664
07:15:14|1.3665
07:15:15|1.3663
07:15:16|1.3662
07:15:17|1.3664
07:15:18|1.3665
07:15:20|1.3664
07:15:20|1.3664
07:15:21|1.3658
07:15:22|1.3657
07:15:23|1.3654
07:15:24|1.3657
07:15:25|1.3654
07:15:26|1.3652
07:15:28|1.3647
07:15:29|1.3645
07:15:29|1.3643
07:15:31|1.3643
07:15:31|1.3653
07:15:33|1.3647
07:15:33|1.3647
07:15:34|1.3648
07:15:35|1.3648
07:15:36|1.3648
07:15:37|1.3648
07:15:39|1.365
07:15:40|1.3662
07:15:41|1.3663
07:15:42|1.3664
07:15:42|1.3664
07:15:44|1.3665
07:15:45|1.3666
07:15:45|1.3644
07:15:46|1.3639
07:15:47|1.3639
07:15:48|1.3644
07:15:50|1.3644
07:15:51|1.3644
07:15:52|1.3651
07:15:53|1.3657
07:15:54|1.3657
07:15:55|1.3657
07:15:56|1.3651
07:15:57|1.3652
07:15:57|1.3657
07:15:59|1.3657
07:15:59|1.3655
07:16:01|1.3655
07:16:01|1.3656
07:16:03|1.3656
07:16:04|1.3658
07:16:04|1.3658
07:16:06|1.3663
07:16:06|1.3663
07:16:08|1.3663
07:16:09|1.3664
07:16:10|1.3664
07:16:11|1.3665
07:16:12|1.3666
07:16:12|1.3667
07:16:14|1.3672
07:16:15|1.3676
07:16:17|1.3676
07:16:18|1.3679
07:16:19|1.3676
07:16:19|1.3676
07:16:21|1.3676
07:16:22|1.3676
07:16:23|1.3676
07:16:24|1.3678
07:16:25|1.3678
07:16:26|1.3685
07:16:27|1.3683
07:16:28|1.3682
07:16:29|1.3682
07:16:30|1.3687
07:16:31|1.3687
07:16:33|1.3687
07:16:33|1.3688
07:16:34|1.3688
07:16:36|1.369
07:16:37|1.3687
07:16:38|1.3695
07:16:38|1.3695
07:16:39|1.3695
07:16:41|1.3696
07:16:41|1.3696
07:16:43|1.3696
07:16:43|1.3696
07:16:45|1.3696
07:16:46|1.3699
07:16:46|1.37
07:16:47|1.37
07:16:48|1.37
07:16:50|1.37
07:16:51|1.3699
07:16:52|1.37
07:16:53|1.3698
07:16:53|1.37
07:16:54|1.37
07:16:55|1.37
07:16:56|1.37
07:16:57|1.37
07:16:59|1.3701
07:16:59|1.3702
07:17:00|1.3702
07:17:01|1.3702
07:17:03|1.3702
07:17:04|1.3704
07:17:04|1.3704
07:17:05|1.3703
07:17:06|1.3703
07:17:07|1.3703
07:17:09|1.3705
07:17:10|1.3704
07:17:10|1.3703
07:17:11|1.3705
07:17:12|1.3705
07:17:13|1.3706
07:17:15|1.3705
07:17:16|1.3706
07:17:17|1.3707
07:17:18|1.3707
07:17:19|1.3707
07:17:21|1.3706
07:17:21|1.3706
07:17:22|1.3706
07:17:23|1.3706
07:17:24|1.3706
07:17:25|1.3707
07:17:26|1.3707
07:17:27|1.3707
07:17:28|1.371
07:17:29|1.3712
07:17:30|1.3711
07:17:31|1.3712
07:17:32|1.3712
07:17:33|1.3713
07:17:34|1.3713
07:17:35|1.3713
07:17:36|1.3712
07:17:37|1.3712
07:17:38|1.3712
07:17:39|1.3715
07:17:40|1.3719
07:17:41|1.3725
07:17:42|1.373
07:17:43|1.3729
07:17:44|1.3732
07:17:45|1.3732
07:17:46|1.3732
07:17:48|1.373
07:17:48|1.3738
07:17:50|1.3732
07:17:50|1.3736
07:17:52|1.3737
07:17:53|1.3733
07:17:53|1.3736
07:17:54|1.3733
07:17:55|1.3735
07:17:56|1.3733
07:17:57|1.3733
07:17:58|1.3732
07:17:59|1.3732
07:18:01|1.3732
07:18:01|1.3732
07:18:02|1.3732
07:18:03|1.3732
07:18:04|1.3732
07:18:05|1.3733
07:18:06|1.3735
07:18:07|1.3734
07:18:08|1.3732
07:18:10|1.3733
07:18:10|1.3734
07:18:11|1.3733
07:18:12|1.3733
07:18:13|1.3733
07:18:14|1.3734
07:18:16|1.3734
07:18:17|1.3733
07:18:18|1.3733
07:18:20|1.3733
07:18:20|1.3733
07:18:21|1.3733
07:18:22|1.3733
07:18:23|1.3734
07:18:24|1.3733
07:18:25|1.3733
07:18:27|1.3733
07:18:27|1.3734
07:18:28|1.3733
07:18:29|1.3733
07:18:30|1.374
07:18:32|1.3738
07:18:32|1.3736
07:18:33|1.3736
07:18:34|1.3736
07:18:35|1.3736
07:18:37|1.3736
07:18:38|1.3736
07:18:39|1.3736
07:18:40|1.3738
07:18:41|1.3738
07:18:42|1.3738
07:18:43|1.3738
07:18:44|1.3738
07:18:45|1.3738
07:18:46|1.3739
07:18:47|1.3742
07:18:48|1.3739
07:18:49|1.374
07:18:50|1.3743
07:18:51|1.3742
07:18:51|1.374
07:18:53|1.374
07:18:54|1.3739
07:18:55|1.3739
07:18:56|1.3739
07:18:56|1.374
07:18:58|1.374
07:18:58|1.3739
07:19:00|1.374
07:19:01|1.374
07:19:02|1.3738
07:19:03|1.3738
07:19:03|1.374
07:19:04|1.3738
07:19:05|1.3738
07:19:07|1.374
07:19:08|1.374
07:19:09|1.374
07:19:10|1.374
07:19:11|1.374
07:19:11|1.374
07:19:13|1.374
07:19:14|1.374
07:19:15|1.374
07:19:16|1.374
07:19:17|1.374
07:19:19|1.374
07:19:20|1.3738
07:19:20|1.374
07:19:22|1.374
07:19:23|1.374
07:19:24|1.374
07:19:25|1.3738
07:19:26|1.3738
07:19:27|1.3741
07:19:28|1.3742
07:19:29|1.3742
07:19:30|1.3739
07:19:31|1.3739
07:19:32|1.3739
07:19:33|1.3741
07:19:34|1.3741
07:19:35|1.3741
07:19:36|1.3741
07:19:37|1.3742
07:19:38|1.3742
07:19:39|1.3742
07:19:41|1.3742
07:19:41|1.3742
07:19:43|1.3742
07:19:43|1.3744
07:19:44|1.3744
07:19:45|1.3744
07:19:47|1.3742
07:19:48|1.3742
07:19:48|1.3742
07:19:49|1.3741
07:19:50|1.3741
07:19:52|1.3744
07:19:52|1.3744
07:19:54|1.3744
07:19:54|1.3744
07:19:56|1.3744
07:19:56|1.3744
07:19:57|1.3744
07:19:59|1.3747
07:19:59|1.3747
07:20:01|1.3747
07:20:02|1.375
07:20:03|1.375
07:20:04|1.3748
07:20:05|1.3747
07:20:06|1.3747
07:20:06|1.3747
07:20:08|1.3748
07:20:08|1.375
07:20:10|1.3751
07:20:10|1.3745
07:20:11|1.3744
07:20:13|1.3746
07:20:14|1.3747
07:20:15|1.3744
07:20:16|1.3745
07:20:17|1.3746
07:20:19|1.3746
07:20:19|1.3746
07:20:20|1.3745
07:20:21|1.3745
07:20:23|1.3746
07:20:23|1.3746
07:20:24|1.3744
07:20:26|1.3745
07:20:27|1.3746
07:20:28|1.3746
07:20:29|1.374
07:20:30|1.3741
07:20:31|1.3747
07:20:32|1.3741
07:20:33|1.3741
07:20:34|1.3744
07:20:35|1.3744
07:20:36|1.3745
07:20:37|1.3746
07:20:38|1.3745
07:20:39|1.3745
07:20:40|1.3745
07:20:41|1.3745
07:20:42|1.3735
07:20:43|1.3741
07:20:44|1.3734
07:20:45|1.3734
07:20:46|1.374
07:20:47|1.3742
07:20:48|1.3743
07:20:50|1.3741
07:20:51|1.3738
07:20:51|1.3734
07:20:53|1.3734
07:20:53|1.3736
07:20:55|1.3738
07:20:56|1.3738
07:20:57|1.3739
07:20:58|1.3739
07:20:59|1.3742
07:20:59|1.3737
07:21:01|1.3737
07:21:02|1.3741
07:21:03|1.374
07:21:04|1.3737
07:21:05|1.3742
07:21:06|1.3742
07:21:07|1.3727
07:21:08|1.3725
07:21:09|1.3722
07:21:10|1.3719
07:21:11|1.3719
07:21:12|1.372
07:21:13|1.3712
07:21:14|1.371
07:21:15|1.3712
07:21:16|1.3717
07:21:17|1.3714
07:21:18|1.3711
07:21:20|1.3712
07:21:21|1.371
07:21:22|1.3709
07:21:23|1.3702
07:21:24|1.3697
07:21:25|1.3691
07:21:26|1.3695
07:21:27|1.3683
07:21:28|1.3685
07:21:29|1.3684
07:21:30|1.3684
07:21:31|1.3683
07:21:32|1.3683
07:21:33|1.3683
07:21:34|1.3683
07:21:35|1.3683
07:21:36|1.3683
07:21:38|1.3681
07:21:38|1.368
07:21:39|1.3678
07:21:40|1.3684
07:21:41|1.3686
07:21:42|1.3686
07:21:43|1.3684
07:21:44|1.3685
07:21:45|1.3687
07:21:46|1.3686
07:21:47|1.3686
07:21:49|1.3686
07:21:49|1.3688
07:21:50|1.3689
07:21:51|1.3692
07:21:52|1.3693
07:21:53|1.3693
07:21:54|1.3693
07:21:55|1.3693
07:21:56|1.3694
07:21:57|1.3694
07:21:58|1.3696
07:21:59|1.3696
07:22:00|1.3696
07:22:02|1.3692
07:22:03|1.3694
07:22:03|1.3696
07:22:05|1.3696
07:22:06|1.3697
07:22:07|1.3697
07:22:07|1.3693
07:22:08|1.3695
07:22:09|1.37
07:22:11|1.3698
07:22:12|1.3697
07:22:13|1.3697
07:22:13|1.3696
07:22:15|1.3697
07:22:16|1.3697
07:22:17|1.3695
07:22:18|1.3695
07:22:19|1.3695
07:22:20|1.3695
07:22:21|1.3693
07:22:23|1.3689
07:22:23|1.3689
07:22:24|1.3689
07:22:25|1.3689
07:22:27|1.369
07:22:28|1.369
07:22:29|1.3694
07:22:29|1.3694
07:22:31|1.3694
07:22:32|1.3691
07:22:33|1.3691
07:22:34|1.3692
07:22:35|1.3686
07:22:36|1.3686
07:22:37|1.3686
07:22:38|1.3688
07:22:38|1.3683
07:22:40|1.3684
07:22:41|1.3684
07:22:42|1.3683
07:22:42|1.3687
07:22:44|1.3687
07:22:45|1.3684
07:22:45|1.3676
07:22:47|1.3676
07:22:47|1.3676
07:22:49|1.3675
07:22:50|1.3675
07:22:51|1.3675
07:22:52|1.3672
07:22:53|1.3638
07:22:54|1.3639
07:22:55|1.3638
07:22:56|1.3637
07:22:57|1.3635
07:22:58|1.3635
07:22:59|1.3637
07:23:00|1.3644
07:23:01|1.3642
07:23:02|1.3649
07:23:03|1.365
07:23:04|1.3629
07:23:05|1.364
07:23:06|1.3641
07:23:07|1.364
07:23:08|1.3635
07:23:09|1.3638
07:23:10|1.3634
07:23:11|1.3642
07:23:12|1.3638
07:23:13|1.3638
07:23:14|1.3639
07:23:15|1.3637
07:23:16|1.3639
07:23:17|1.364
07:23:18|1.3639
07:23:19|1.364
07:23:20|1.3639
07:23:22|1.3638
07:23:23|1.3642
07:23:24|1.3646
07:23:25|1.365
07:23:26|1.3655
07:23:27|1.3656
07:23:28|1.3656
07:23:29|1.366
07:23:30|1.3645
07:23:31|1.3645
07:23:32|1.3641
07:23:33|1.3641
07:23:34|1.3642
07:23:35|1.3631
07:23:36|1.363
07:23:37|1.3629
07:23:38|1.3634
07:23:39|1.3634
07:23:40|1.3631
07:23:41|1.3623
07:23:42|1.3622
07:23:43|1.3621
07:23:44|1.3621
07:23:45|1.3622
07:23:46|1.3622
07:23:47|1.3622
07:23:48|1.3622
07:23:49|1.3622
07:23:50|1.3622
07:23:51|1.3621
07:23:52|1.3622
07:23:53|1.3612
07:23:54|1.3566
07:23:55|1.3551
07:23:56|1.3536
07:23:57|1.3538
07:23:58|1.3539
07:23:59|1.3545
07:24:00|1.3548
07:24:01|1.3547
07:24:02|1.355
07:24:03|1.3552
07:24:04|1.3559
07:24:05|1.3562
07:24:06|1.3573
07:24:07|1.3573
07:24:08|1.3578
07:24:09|1.3578
07:24:10|1.3575
07:24:11|1.3575
07:24:12|1.3575
07:24:13|1.3576
07:24:15|1.3573
07:24:15|1.3577
07:24:16|1.3577
07:24:17|1.3559
07:24:18|1.3555
07:24:19|1.3555
07:24:20|1.3562
07:24:21|1.3569
07:24:22|1.3562
07:24:23|1.3567
07:24:24|1.3571
07:24:25|1.357
07:24:26|1.3578
07:24:27|1.3578
07:24:28|1.3578
07:24:29|1.3562
07:24:30|1.356
07:24:31|1.356
07:24:32|1.3561
07:24:33|1.3568
07:24:34|1.3576
07:24:35|1.3584
07:24:37|1.3579
07:24:38|1.3579
07:24:39|1.3579
07:24:40|1.3579
07:24:41|1.3586
07:24:42|1.359
07:24:42|1.359
07:24:43|1.359
07:24:45|1.3589
07:24:45|1.358
07:24:47|1.3581
07:24:48|1.3586
07:24:49|1.3587
07:24:50|1.3587
07:24:50|1.3581
07:24:52|1.3568
07:24:53|1.3567
07:24:54|1.3568
07:24:55|1.3568
07:24:56|1.3556
07:24:57|1.3537
07:24:58|1.3536
07:24:59|1.3538
07:25:00|1.3541
07:25:01|1.3547
07:25:02|1.3551
07:25:03|1.3553
07:25:04|1.3545
07:25:05|1.3542
07:25:06|1.3538
07:25:07|1.3539
07:25:08|1.3546
07:25:10|1.3542
07:25:10|1.3539
07:25:11|1.3542
07:25:12|1.3547
07:25:13|1.3561
07:25:14|1.3567
07:25:15|1.3566
07:25:16|1.3566
07:25:17|1.3567
07:25:18|1.3571
07:25:19|1.3573
07:25:20|1.3582
07:25:21|1.3583
07:25:23|1.3581
07:25:24|1.3573
07:25:25|1.3574
07:25:26|1.3573
07:25:28|1.3573
07:25:28|1.3573
07:25:30|1.3574
07:25:30|1.3575
07:25:31|1.3573
07:25:32|1.3574
07:25:33|1.358
07:25:34|1.3581
07:25:35|1.3582
07:25:37|1.3586
07:25:38|1.3586
07:25:39|1.3588
07:25:40|1.3588
07:25:41|1.3588
07:25:41|1.3589
07:25:43|1.3588
07:25:44|1.3589
07:25:44|1.3591
07:25:46|1.359
07:25:47|1.3589
07:25:48|1.3589
07:25:49|1.3591
07:25:50|1.3591
07:25:50|1.359
07:25:52|1.3589
07:25:53|1.3589
07:25:54|1.359
07:25:55|1.3589
07:25:55|1.3589
07:25:57|1.3589
07:25:58|1.3592
07:25:59|1.3595
07:26:00|1.36
07:26:01|1.3599
07:26:02|1.3595
07:26:03|1.3596
07:26:04|1.3599
07:26:05|1.36
07:26:06|1.36
07:26:07|1.3599
07:26:08|1.3601
07:26:09|1.3603
07:26:10|1.361
07:26:11|1.361
07:26:12|1.361
07:26:13|1.361
07:26:14|1.3607
07:26:15|1.3609
07:26:16|1.3609
07:26:17|1.3604
07:26:18|1.3604
07:26:19|1.3608
07:26:20|1.3608
07:26:21|1.3607
07:26:22|1.3606
07:26:23|1.3606
07:26:24|1.3603
07:26:25|1.36
07:26:26|1.36
07:26:27|1.36
07:26:28|1.3598
07:26:29|1.3593
07:26:30|1.3586
07:26:31|1.3585
07:26:32|1.3577
07:26:34|1.3577
07:26:34|1.3577
07:26:35|1.3575
07:26:36|1.3547
07:26:37|1.3547
07:26:39|1.3538
07:26:39|1.3541
07:26:40|1.3541
07:26:41|1.3533
07:26:42|1.3534
07:26:43|1.3537
07:26:44|1.3538
07:26:45|1.3539
07:26:46|1.3539
07:26:47|1.3544
07:26:49|1.3551
07:26:50|1.355
07:26:51|1.3559
07:26:52|1.3559
07:26:52|1.3563
07:26:53|1.3572
07:26:55|1.3564
07:26:55|1.357
07:26:57|1.3568
07:26:58|1.3567
07:26:58|1.3567
07:27:00|1.3567
07:27:01|1.3567
07:27:01|1.3564
07:27:03|1.3576
07:27:03|1.3574
07:27:05|1.3575
07:27:06|1.3576
07:27:07|1.3582
07:27:07|1.3577
07:27:08|1.3581
07:27:10|1.3582
07:27:11|1.3582
07:27:12|1.3581
07:27:13|1.3582
07:27:13|1.358
07:27:14|1.358
07:27:16|1.358
07:27:16|1.358
07:27:18|1.3571
07:27:18|1.3571
07:27:20|1.3579
07:27:20|1.3577
07:27:21|1.3577
07:27:23|1.3577
07:27:24|1.3571
07:27:25|1.3571
07:27:27|1.3571
07:27:28|1.3571
07:27:29|1.3565
07:27:30|1.3568
07:27:31|1.3568
07:27:32|1.3568
07:27:33|1.3565
07:27:34|1.3567
07:27:35|1.3567
07:27:36|1.3568
07:27:37|1.3567
07:27:38|1.3567
07:27:39|1.3566
07:27:40|1.3566
07:27:41|1.3565
07:27:42|1.3564
07:27:44|1.3564
07:27:44|1.356
07:27:45|1.356
07:27:46|1.3561
07:27:47|1.3563
07:27:48|1.3561
07:27:49|1.3559
07:27:50|1.3559
07:27:51|1.356
07:27:52|1.3561
07:27:53|1.3559
07:27:54|1.3561
07:27:55|1.356
07:27:56|1.356
07:27:57|1.356
07:27:59|1.356
07:27:59|1.3549
07:28:00|1.3549
07:28:01|1.3547
07:28:02|1.3547
07:28:04|1.3543
07:28:04|1.355
07:28:05|1.3545
07:28:06|1.3547
07:28:07|1.3547
07:28:08|1.3546
07:28:09|1.3543
07:28:10|1.3545
07:28:12|1.3549
07:28:12|1.3548
07:28:14|1.3549
07:28:14|1.3546
07:28:15|1.3549
07:28:16|1.3549
07:28:17|1.3549
07:28:18|1.3549
07:28:20|1.3544
07:28:20|1.3549
07:28:21|1.3546
07:28:22|1.3548
07:28:23|1.3547
07:28:24|1.3548
07:28:26|1.3548
07:28:27|1.3548
07:28:28|1.3548
07:28:29|1.355
07:28:30|1.355
07:28:32|1.3558
07:28:32|1.355
07:28:34|1.355
07:28:35|1.3559
07:28:36|1.3559
07:28:37|1.3555
07:28:38|1.3556
07:28:39|1.3555
07:28:40|1.3555
07:28:41|1.3555
07:28:42|1.355
07:28:43|1.355
07:28:44|1.3554
07:28:45|1.3554
07:28:46|1.3554
07:28:47|1.3554
07:28:48|1.3554
07:28:49|1.3554
07:28:50|1.3554
07:28:51|1.3554
07:28:52|1.3554
07:28:53|1.3555
07:28:54|1.3555
07:28:55|1.3556
07:28:56|1.3554
07:28:57|1.3554
07:28:58|1.3554
07:28:59|1.3554
07:29:00|1.3554
07:29:01|1.3554
07:29:02|1.3554
07:29:03|1.3554
07:29:04|1.3554
07:29:05|1.3554
07:29:06|1.3554
07:29:07|1.3554
07:29:08|1.3554
07:29:09|1.3554
07:29:10|1.3554
07:29:11|1.3554
07:29:12|1.3554
07:29:13|1.3553
07:29:14|1.3553
07:29:15|1.3553
07:29:16|1.3551
07:29:17|1.3554
07:29:18|1.3554
07:29:19|1.3554
07:29:20|1.3554
07:29:21|1.355
07:29:22|1.355
07:29:23|1.3551
07:29:24|1.3551
07:29:26|1.3549
07:29:26|1.3549
07:29:28|1.3545
07:29:29|1.3544
07:29:30|1.3549
07:29:31|1.3545
07:29:33|1.3544
07:29:33|1.3544
07:29:34|1.3548
07:29:35|1.3548
07:29:36|1.3548
07:29:37|1.3548
07:29:38|1.3549
07:29:39|1.3549
07:29:40|1.3549
07:29:41|1.3549
07:29:42|1.355
07:29:43|1.3549
07:29:44|1.3549
07:29:45|1.3549
07:29:46|1.355
07:29:47|1.355
07:29:48|1.356
07:29:50|1.3547
07:29:50|1.3547
07:29:51|1.3547
07:29:53|1.354
07:29:54|1.3543
07:29:55|1.3543
07:29:56|1.3543
07:29:56|1.3544
07:29:57|1.3544
07:29:58|1.3545
07:29:59|1.3544
07:30:00|1.3544
07:30:02|1.3545
07:30:03|1.3543
07:30:04|1.3543
07:30:04|1.3547
07:30:05|1.355
07:30:07|1.355
07:30:08|1.3548
07:30:08|1.3544
07:30:10|1.3543
07:30:10|1.3538
07:30:12|1.3538
07:30:13|1.3534
07:30:14|1.3531
07:30:14|1.353
07:30:16|1.353
07:30:17|1.353
07:30:18|1.353
07:30:18|1.353
07:30:20|1.3523
07:30:21|1.3526
07:30:22|1.3526
07:30:23|1.3522
07:30:24|1.352
07:30:25|1.3521
07:30:26|1.352
07:30:26|1.3511
07:30:28|1.3514
07:30:29|1.3514
07:30:30|1.3515
07:30:32|1.3518
07:30:33|1.3517
07:30:35|1.3523
07:30:35|1.3523
07:30:36|1.3527
07:30:37|1.3529
07:30:38|1.3537
07:30:39|1.3539
07:30:40|1.3527
07:30:41|1.3527
07:30:42|1.353
07:30:43|1.3532
07:30:44|1.3533
07:30:45|1.3532
07:30:46|1.3533
07:30:47|1.3538
07:30:48|1.3539
07:30:49|1.3539
07:30:50|1.3539
07:30:51|1.3539
07:30:52|1.3545
07:30:53|1.3544
07:30:54|1.3544
07:30:55|1.3541
07:30:56|1.354
07:30:57|1.354
07:30:58|1.354
07:30:59|1.354
07:31:00|1.3543
07:31:01|1.3543
07:31:02|1.3532
07:31:03|1.3532
07:31:04|1.3535
07:31:05|1.3535
07:31:06|1.3527
07:31:07|1.3526
07:31:08|1.3526
07:31:10|1.3527
07:31:10|1.3525
07:31:11|1.3529
07:31:12|1.3528
07:31:13|1.3528
07:31:14|1.3528
07:31:15|1.3528
07:31:16|1.3528
07:31:17|1.3528
07:31:18|1.3528
07:31:19|1.3527
07:31:20|1.3527
07:31:21|1.3527
07:31:22|1.3529
07:31:23|1.3528
07:31:24|1.3527
07:31:25|1.3527
07:31:26|1.3529
07:31:27|1.3528
07:31:29|1.3529
07:31:30|1.3528
07:31:31|1.3528
07:31:32|1.3529
07:31:34|1.3528
07:31:34|1.3528
07:31:36|1.3528
07:31:37|1.3529
07:31:37|1.353
07:31:39|1.353
07:31:40|1.353
07:31:40|1.353
07:31:42|1.3527
07:31:43|1.3527
07:31:44|1.3527
07:31:44|1.3528
07:31:46|1.3527
07:31:47|1.3527
07:31:48|1.3527
07:31:49|1.3528
07:31:50|1.3527
07:31:51|1.3527
07:31:52|1.3527
07:31:53|1.3528
07:31:54|1.3528
07:31:55|1.3528
07:31:56|1.3527
07:31:57|1.3527
07:31:58|1.3527
07:31:59|1.3528
07:32:00|1.3528
07:32:01|1.3528
07:32:02|1.3528
07:32:03|1.3529
07:32:04|1.3529
07:32:05|1.3529
07:32:06|1.3529
07:32:07|1.3528
07:32:08|1.3528
07:32:09|1.3528
07:32:10|1.3529
07:32:11|1.3529
07:32:12|1.3527
07:32:13|1.3527
07:32:14|1.3527
07:32:15|1.3528
07:32:16|1.3527
07:32:17|1.3528
07:32:18|1.3528
07:32:19|1.3527
07:32:20|1.3527
07:32:21|1.3527
07:32:22|1.3528
07:32:23|1.3528
07:32:24|1.3527
07:32:25|1.3529
07:32:26|1.3529
07:32:27|1.3529
07:32:28|1.3529
07:32:29|1.3529
07:32:31|1.3511
07:32:32|1.3512
07:32:33|1.351
07:32:34|1.351
07:32:35|1.351
07:32:36|1.351
07:32:37|1.3503
07:32:38|1.3502
07:32:39|1.3516
07:32:40|1.3516
07:32:41|1.3505
07:32:43|1.3469
07:32:43|1.3473
07:32:44|1.3476
07:32:45|1.347
07:32:46|1.3467
07:32:47|1.3455
07:32:48|1.3455
07:32:49|1.346
07:32:50|1.3453
07:32:51|1.3451
07:32:52|1.3454
07:32:54|1.3462
07:32:54|1.3463
07:32:55|1.3474
07:32:57|1.347
07:32:57|1.347
07:32:59|1.3471
07:33:00|1.347
07:33:01|1.3473
07:33:01|1.348
07:33:03|1.348
07:33:03|1.3483
07:33:04|1.3483
07:33:05|1.3483
07:33:06|1.3493
07:33:07|1.3493
07:33:09|1.3493
07:33:10|1.3492
07:33:10|1.3489
07:33:11|1.349
07:33:12|1.3489
07:33:14|1.348
07:33:14|1.3487
07:33:16|1.3487
07:33:17|1.3489
07:33:17|1.349
07:33:19|1.3489
07:33:19|1.3491
07:33:21|1.3491
07:33:22|1.3491
07:33:23|1.3491
07:33:24|1.3493
07:33:25|1.3495
07:33:26|1.349
07:33:27|1.349
07:33:28|1.3488
07:33:29|1.3488
07:33:30|1.3488
07:33:32|1.3489
07:33:33|1.3489
07:33:34|1.3489
07:33:35|1.3489
07:33:36|1.3489
07:33:37|1.3489
07:33:38|1.3488
07:33:39|1.3488
07:33:40|1.3488
07:33:41|1.3488
07:33:42|1.3488
07:33:43|1.3488
07:33:44|1.3489
07:33:45|1.3489
07:33:46|1.3488
07:33:47|1.3489
07:33:48|1.3489
07:33:49|1.3489
07:33:50|1.3489
07:33:51|1.349
07:33:52|1.3491
07:33:53|1.3491
07:33:54|1.349
07:33:55|1.3489
07:33:56|1.3489
07:33:58|1.3489
07:33:58|1.3489
07:33:59|1.3488
07:34:00|1.3489
07:34:01|1.3489
07:34:02|1.3491
07:34:03|1.3491
07:34:04|1.3491
07:34:05|1.3491
07:34:06|1.349
07:34:07|1.349
07:34:08|1.3492
07:34:09|1.3492
07:34:10|1.3492
07:34:11|1.3493
07:34:12|1.3493
07:34:13|1.35
07:34:14|1.35
07:34:15|1.35
07:34:16|1.35
07:34:17|1.35
07:34:18|1.35
07:34:19|1.35
07:34:21|1.3504
07:34:21|1.3504
07:34:22|1.3504
07:34:23|1.3504
07:34:24|1.3504
07:34:26|1.3503
07:34:26|1.3503
07:34:27|1.3502
07:34:28|1.3502
07:34:29|1.3502
07:34:30|1.3503
07:34:32|1.3503
07:34:32|1.3502
07:34:34|1.3503
07:34:35|1.3503
07:34:36|1.3504
07:34:37|1.3503
07:34:38|1.3504
07:34:39|1.3503
07:34:40|1.3503
07:34:41|1.3503
07:34:42|1.3503
07:34:43|1.3503
07:34:44|1.3503
07:34:45|1.3504
07:34:45|1.3503
07:34:47|1.3504
07:34:48|1.3502
07:34:48|1.3502
07:34:50|1.3502
07:34:51|1.3502
07:34:52|1.3502
07:34:53|1.3504
07:34:54|1.3492
07:34:55|1.3492
07:34:56|1.349
07:34:57|1.349
07:34:58|1.3493
07:34:59|1.3494
07:35:00|1.3494
07:35:01|1.3496
07:35:02|1.3499
07:35:03|1.3499
07:35:04|1.3503
07:35:05|1.3499
07:35:06|1.3502
07:35:07|1.3502
07:35:08|1.3499
07:35:10|1.3499
07:35:10|1.35
07:35:11|1.35
07:35:12|1.35
07:35:13|1.3504
07:35:15|1.3501
07:35:15|1.3499
07:35:16|1.3499
07:35:17|1.3499
07:35:18|1.3499
07:35:20|1.3499
07:35:20|1.3499
07:35:21|1.3498
07:35:22|1.3498
07:35:24|1.3496
07:35:25|1.3497
07:35:26|1.3497
07:35:26|1.3497
07:35:28|1.3496
07:35:29|1.3493
07:35:29|1.3493
07:35:31|1.3494
07:35:32|1.3494
07:35:33|1.3495
07:35:34|1.3493
07:35:36|1.349
07:35:37|1.349
07:35:37|1.349
07:35:39|1.3491
07:35:40|1.3491
07:35:41|1.3491
07:35:41|1.3491
07:35:43|1.3491
07:35:43|1.349
07:35:45|1.3491
07:35:46|1.3491
07:35:47|1.3491
07:35:48|1.3491
07:35:49|1.349
07:35:50|1.3491
07:35:51|1.3484
07:35:52|1.3484
07:35:53|1.3482
07:35:54|1.3483
07:35:55|1.3484
07:35:56|1.3483
07:35:57|1.3484
07:35:58|1.3484
07:35:59|1.3484
07:36:00|1.3484
07:36:01|1.3488
07:36:02|1.3486
07:36:03|1.3486
07:36:03|1.3484
07:36:05|1.3485
07:36:05|1.3485
07:36:07|1.3485
07:36:08|1.3485
07:36:09|1.3485
07:36:10|1.3485
07:36:10|1.3484
07:36:11|1.3485
07:36:12|1.3485
07:36:14|1.3485
07:36:15|1.3485
07:36:16|1.3485
07:36:17|1.3485
07:36:18|1.3488
07:36:19|1.3488
07:36:20|1.3489
07:36:21|1.3489
07:36:22|1.3488
07:36:23|1.3487
07:36:24|1.3488
07:36:24|1.3488
07:36:26|1.3488
07:36:27|1.3487
07:36:28|1.3487
07:36:29|1.3489
07:36:30|1.3488
07:36:30|1.3488
07:36:32|1.3492
07:36:33|1.3493
07:36:34|1.349
07:36:35|1.349
07:36:37|1.3491
07:36:38|1.3491
07:36:39|1.3491
07:36:39|1.3496
07:36:41|1.3493
07:36:42|1.3493
07:36:42|1.349
07:36:44|1.349
07:36:44|1.3488
07:36:45|1.3489
07:36:47|1.3489
07:36:47|1.3489
07:36:49|1.3489
07:36:49|1.3485
07:36:50|1.3483
07:36:51|1.3473
07:36:52|1.3472
07:36:53|1.3472
07:36:55|1.3472
07:36:55|1.3478
07:36:56|1.3483
07:36:58|1.3484
07:36:58|1.3491
07:36:59|1.3489
07:37:00|1.3489
07:37:02|1.3479
07:37:02|1.3479
07:37:03|1.3479
07:37:04|1.3481
07:37:06|1.3481
07:37:06|1.3481
07:37:07|1.3486
07:37:09|1.3485
07:37:10|1.3485
07:37:10|1.3484
07:37:12|1.3483
07:37:13|1.3483
07:37:13|1.3486
07:37:14|1.3486
07:37:16|1.3486
07:37:16|1.3488
07:37:17|1.3488
07:37:18|1.3488
07:37:20|1.3492
07:37:21|1.3492
07:37:21|1.3492
07:37:23|1.3492
07:37:23|1.3492
07:37:25|1.3493
07:37:25|1.3493
07:37:26|1.3495
07:37:28|1.3495
07:37:29|1.35
07:37:30|1.35
07:37:30|1.3501
07:37:31|1.3498
07:37:33|1.3498
07:37:33|1.3498
07:37:35|1.3499
07:37:36|1.3495
07:37:37|1.3496
07:37:38|1.3496
07:37:40|1.3496
07:37:41|1.3497
07:37:42|1.35
07:37:43|1.35
07:37:44|1.35
07:37:45|1.3499
07:37:45|1.35
07:37:46|1.35
07:37:48|1.35
07:37:49|1.3499
07:37:50|1.35
07:37:51|1.3504
07:37:52|1.3504
07:37:53|1.3504
07:37:54|1.3504
07:37:55|1.3504
07:37:56|1.3504
07:37:56|1.3504
07:37:58|1.3503
07:37:59|1.3503
07:38:00|1.3495
07:38:01|1.3498
07:38:02|1.3498
07:38:03|1.3498
07:38:04|1.3503
07:38:05|1.3499
07:38:06|1.3499
07:38:06|1.3499
07:38:07|1.3499
07:38:09|1.3499
07:38:10|1.3501
07:38:11|1.3501
07:38:12|1.3501
07:38:13|1.3501
07:38:14|1.3501
07:38:15|1.3503
07:38:16|1.3503
07:38:17|1.35
07:38:18|1.35
07:38:19|1.3502
07:38:20|1.3502
07:38:21|1.3503
07:38:22|1.3503
07:38:23|1.3503
07:38:23|1.3502
07:38:25|1.3502
07:38:26|1.3503
07:38:27|1.3503
07:38:28|1.3503
07:38:28|1.3503
07:38:30|1.3503
07:38:30|1.3521
07:38:32|1.3525
07:38:33|1.3525
07:38:34|1.3525
07:38:35|1.3525
07:38:36|1.3524
07:38:38|1.353
07:38:38|1.3533
07:38:39|1.3535
07:38:40|1.3534
07:38:41|1.3538
07:38:42|1.3532
07:38:43|1.3531
07:38:44|1.3535
07:38:45|1.3535
07:38:46|1.3535
07:38:47|1.3562
07:38:49|1.3562
07:38:49|1.3563
07:38:50|1.3557
07:38:51|1.3559
07:38:52|1.3558
07:38:54|1.3558
07:38:54|1.3552
07:38:55|1.3552
07:38:56|1.3551
07:38:57|1.3552
07:38:59|1.3554
07:38:59|1.3554
07:39:00|1.355
07:39:01|1.3546
07:39:02|1.3548
07:39:03|1.3538
07:39:04|1.3538
07:39:05|1.3538
07:39:06|1.3533
07:39:07|1.3536
07:39:09|1.3536
07:39:10|1.3536
07:39:10|1.3541
07:39:11|1.3543
07:39:12|1.3546
07:39:13|1.3545
07:39:14|1.3545
07:39:15|1.3546
07:39:16|1.3548
07:39:17|1.3548
07:39:18|1.3551
07:39:19|1.3551
07:39:20|1.3551
07:39:21|1.3551
07:39:22|1.3553
07:39:23|1.3552
07:39:24|1.3552
07:39:25|1.355
07:39:27|1.355
07:39:27|1.3551
07:39:29|1.3551
07:39:29|1.3551
07:39:30|1.3551
07:39:31|1.3551
07:39:32|1.3551
07:39:33|1.3551
07:39:34|1.3543
07:39:35|1.3543
07:39:38|1.3543
07:39:39|1.3526
07:39:40|1.3526
07:39:41|1.3526
07:39:42|1.3526
07:39:43|1.352
07:39:44|1.352
07:39:46|1.3517
07:39:46|1.3513
07:39:47|1.3513
07:39:48|1.3501
07:39:49|1.3504
07:39:50|1.3501
07:39:51|1.35
07:39:52|1.3503
07:39:53|1.3502
07:39:54|1.35
07:39:55|1.35
07:39:56|1.3502
07:39:57|1.3502
07:39:58|1.3502
07:39:59|1.3502
07:40:00|1.3502
07:40:01|1.3502
07:40:02|1.3502
07:40:03|1.3503
07:40:04|1.3503
07:40:05|1.3503
07:40:06|1.3503
07:40:07|1.3503
07:40:09|1.3503
07:40:09|1.3503
07:40:10|1.3503
07:40:11|1.3502
07:40:12|1.3502
07:40:13|1.3502
07:40:14|1.3502
07:40:15|1.3503
07:40:16|1.3502
07:40:17|1.3503
07:40:18|1.3503
07:40:19|1.3503
07:40:20|1.3503
07:40:21|1.3503
07:40:22|1.3503
07:40:23|1.3505
07:40:24|1.3507
07:40:25|1.3507
07:40:26|1.3508
07:40:27|1.3508
07:40:28|1.3509
07:40:29|1.3509
07:40:30|1.3509
07:40:31|1.3509
07:40:32|1.3509
07:40:33|1.3509
07:40:34|1.351
07:40:35|1.351
07:40:36|1.3509
07:40:38|1.351
07:40:39|1.3511
07:40:40|1.3511
07:40:42|1.3511
07:40:42|1.3514
07:40:43|1.3514
07:40:44|1.3514
07:40:46|1.3514
07:40:46|1.3514
07:40:48|1.3516
07:40:49|1.3516
07:40:50|1.3515
07:40:50|1.3522
07:40:52|1.3522
07:40:52|1.3522
07:40:54|1.3522
07:40:54|1.353
07:40:56|1.353
07:40:57|1.353
07:40:57|1.3533
07:40:59|1.3533
07:40:59|1.3533
07:41:00|1.3533
07:41:02|1.3534
07:41:03|1.3537
07:41:03|1.3538
07:41:04|1.3538
07:41:05|1.3538
07:41:07|1.3538
07:41:08|1.3538
07:41:09|1.3538
07:41:09|1.3538
07:41:11|1.3538
07:41:12|1.3538
07:41:13|1.3538
07:41:14|1.3541
07:41:15|1.3541
07:41:15|1.354
07:41:17|1.3539
07:41:18|1.3539
07:41:19|1.3538
07:41:20|1.3538
07:41:20|1.3538
07:41:22|1.3538
07:41:23|1.3534
07:41:24|1.3534
07:41:25|1.3533
07:41:26|1.3528
07:41:26|1.3529
07:41:28|1.3529
07:41:29|1.3523
07:41:30|1.3523
07:41:31|1.3523
07:41:31|1.3511
07:41:33|1.3511
07:41:34|1.3516
07:41:35|1.3521
07:41:35|1.3521
07:41:36|1.3522
07:41:38|1.3523
07:41:39|1.3523
07:41:41|1.3523
07:41:42|1.3528
07:41:43|1.3529
07:41:44|1.3529
07:41:45|1.353
07:41:46|1.353
07:41:47|1.353
07:41:48|1.353
07:41:49|1.353
07:41:50|1.353
07:41:51|1.353
07:41:52|1.353
07:41:53|1.3529
07:41:54|1.353
07:41:55|1.353
07:41:56|1.353
07:41:57|1.353
07:41:59|1.353
07:41:59|1.3529
07:42:00|1.3527
07:42:02|1.3519
07:42:02|1.352
07:42:03|1.352
07:42:04|1.352
07:42:06|1.352
07:42:07|1.352
07:42:08|1.3512
07:42:08|1.3512
07:42:09|1.3517
07:42:11|1.3517
07:42:11|1.3515
07:42:12|1.3511
07:42:14|1.3511
07:42:14|1.3511
07:42:15|1.3503
07:42:16|1.3506
07:42:18|1.3506
07:42:18|1.3506
07:42:20|1.3507
07:42:20|1.3507
07:42:21|1.3507
07:42:23|1.3503
07:42:24|1.3503
07:42:25|1.3505
07:42:26|1.3503
07:42:27|1.3503
07:42:28|1.3495
07:42:29|1.3495
07:42:30|1.3495
07:42:31|1.3495
07:42:32|1.3495
07:42:33|1.3495
07:42:33|1.3495
07:42:34|1.3495
07:42:36|1.3495
07:42:36|1.3495
07:42:37|1.3495
07:42:38|1.3493
07:42:40|1.3493
07:42:42|1.3493
07:42:42|1.3493
07:42:44|1.3493
07:42:45|1.3493
07:42:45|1.3493
07:42:46|1.3493
07:42:48|1.3493
07:42:49|1.3493
07:42:50|1.3493
07:42:51|1.3492
07:42:52|1.3492
07:42:53|1.3492
07:42:54|1.349
07:42:55|1.3493
07:42:56|1.349
07:42:57|1.3491
07:42:58|1.3493
07:42:59|1.3493
07:43:00|1.3493
07:43:01|1.3493
07:43:02|1.35
07:43:03|1.3506
07:43:04|1.3524
07:43:05|1.3524
07:43:07|1.3524
07:43:08|1.3532
07:43:08|1.3532
07:43:09|1.3532
07:43:10|1.353
07:43:12|1.353
07:43:13|1.3531
07:43:14|1.3531
07:43:15|1.353
07:43:16|1.3531
07:43:17|1.3531
07:43:18|1.3532
07:43:19|1.3538
07:43:19|1.3538
07:43:21|1.3538
07:43:22|1.3537
07:43:23|1.3537
07:43:24|1.3537
07:43:25|1.3537
07:43:26|1.3535
07:43:27|1.3535
07:43:27|1.3533
07:43:29|1.3533
07:43:30|1.3533
07:43:31|1.3533
07:43:32|1.353
07:43:33|1.353
07:43:34|1.3533
07:43:35|1.3529
07:43:35|1.353
07:43:37|1.3526
07:43:37|1.3524
07:43:39|1.3524
07:43:39|1.3524
07:43:41|1.3524
07:43:43|1.3524
07:43:44|1.3522
07:43:45|1.3522
07:43:46|1.3522
07:43:47|1.3526
07:43:48|1.3526
07:43:49|1.3526
07:43:51|1.3526
07:43:51|1.3528
07:43:52|1.3528
07:43:53|1.3528
07:43:54|1.3537
07:43:56|1.3537
07:43:56|1.3532
07:43:57|1.3531
07:43:58|1.353
07:43:59|1.3527
07:44:01|1.3525
07:44:01|1.3525
07:44:02|1.3525
07:44:03|1.3525
07:44:04|1.3529
07:44:05|1.3528
07:44:06|1.3529
07:44:07|1.3528
07:44:08|1.3529
07:44:09|1.3529
07:44:10|1.3527
07:44:11|1.3527
07:44:12|1.3527
07:44:13|1.3527
07:44:14|1.3528
07:44:15|1.3528
07:44:16|1.3527
07:44:18|1.3526
07:44:18|1.3522
07:44:19|1.3522
07:44:20|1.3522
07:44:21|1.3522
07:44:22|1.3508
07:44:24|1.3503
07:44:24|1.3504
07:44:25|1.3504
07:44:26|1.3501
07:44:27|1.3501
07:44:29|1.3501
07:44:29|1.3501
07:44:30|1.3501
07:44:31|1.3501
07:44:32|1.3499
07:44:33|1.3504
07:44:34|1.3504
07:44:35|1.3507
07:44:36|1.3496
07:44:37|1.3496
07:44:38|1.3499
07:44:39|1.3499
07:44:40|1.3506
07:44:42|1.3504
07:44:43|1.3505
07:44:45|1.3505
07:44:45|1.3505
07:44:47|1.3506
07:44:48|1.3506
07:44:49|1.3506
07:44:50|1.3509
07:44:51|1.3509
07:44:52|1.3508
07:44:53|1.3508
07:44:55|1.3516
07:44:56|1.352
07:44:57|1.3516
07:44:58|1.3516
07:44:58|1.3516
07:44:59|1.3516
07:45:00|1.3516
07:45:02|1.3516
07:45:03|1.3516
07:45:03|1.3512
07:45:05|1.3513
07:45:06|1.3506
07:45:07|1.3506
07:45:08|1.3505
07:45:09|1.3505
07:45:10|1.3505
07:45:11|1.3505
07:45:12|1.3505
07:45:13|1.3503
07:45:14|1.3502
07:45:15|1.3502
07:45:16|1.3502
07:45:17|1.35
07:45:18|1.35
07:45:19|1.35
07:45:20|1.35
07:45:21|1.3499
07:45:22|1.3499
07:45:24|1.35
07:45:24|1.35
07:45:25|1.3499
07:45:26|1.3498
07:45:27|1.3498
07:45:28|1.3498
07:45:29|1.3498
07:45:30|1.3498
07:45:31|1.3498
07:45:33|1.3495
07:45:33|1.3495
07:45:34|1.3495
07:45:35|1.3494
07:45:37|1.3495
07:45:37|1.3495
07:45:38|1.3495
07:45:39|1.3495
07:45:41|1.3495
07:45:41|1.3494
07:45:42|1.3495
07:45:44|1.3495
07:45:46|1.3495
07:45:46|1.3495
07:45:48|1.3494
07:45:49|1.3494
07:45:50|1.3493
07:45:51|1.3493
07:45:52|1.3493
07:45:53|1.3494
07:45:54|1.3493
07:45:55|1.3494
07:45:56|1.3494
07:45:57|1.3493
07:45:58|1.3492
07:45:58|1.3492
07:45:59|1.3492
07:46:01|1.3493
07:46:02|1.3493
07:46:03|1.3493
07:46:04|1.3493
07:46:04|1.3492
07:46:06|1.3493
07:46:06|1.3493
07:46:08|1.3493
07:46:09|1.3492
07:46:10|1.3492
07:46:12|1.3492
07:46:12|1.3492
07:46:13|1.349
07:46:14|1.349
07:46:15|1.349
07:46:17|1.349
07:46:18|1.349
07:46:19|1.349
07:46:20|1.3486
07:46:21|1.3486
07:46:22|1.3487
07:46:23|1.3487
07:46:24|1.348
07:46:25|1.348
07:46:26|1.3475
07:46:27|1.3476
07:46:28|1.3476
07:46:29|1.3476
07:46:30|1.3476
07:46:31|1.3476
07:46:32|1.3475
07:46:32|1.347
07:46:33|1.347
07:46:35|1.3483
07:46:36|1.348
07:46:37|1.348
07:46:38|1.3483
07:46:39|1.3482
07:46:40|1.3475
07:46:41|1.3472
07:46:42|1.347
07:46:43|1.347
07:46:45|1.3466
07:46:45|1.3466
07:46:46|1.3467
07:46:47|1.3462
07:46:48|1.3462
07:46:49|1.3464
07:46:50|1.3464
07:46:51|1.3464
07:46:52|1.3463
07:46:53|1.3463
07:46:54|1.3463
07:46:55|1.3463
07:46:56|1.3463
07:46:57|1.3464
07:46:58|1.3463
07:46:59|1.3463
07:47:00|1.3463
07:47:01|1.3464
07:47:02|1.3461
07:47:03|1.3456
07:47:04|1.3462
07:47:05|1.3458
07:47:06|1.3459
07:47:07|1.346
07:47:08|1.3459
07:47:09|1.3459
07:47:10|1.3459
07:47:12|1.3457
07:47:12|1.3457
07:47:13|1.3457
07:47:14|1.3456
07:47:15|1.3456
07:47:17|1.3455
07:47:17|1.3455
07:47:18|1.3455
07:47:19|1.3455
07:47:20|1.3455
07:47:22|1.3456
07:47:22|1.3456
07:47:23|1.3456
07:47:24|1.3456
07:47:25|1.3457
07:47:26|1.3459
07:47:28|1.3459
07:47:28|1.346
07:47:29|1.3459
07:47:30|1.3459
07:47:31|1.346
07:47:33|1.3459
07:47:33|1.346
07:47:34|1.346
07:47:35|1.346
07:47:36|1.3459
07:47:38|1.346
07:47:38|1.346
07:47:39|1.346
07:47:40|1.3459
07:47:41|1.3459
07:47:42|1.3459
07:47:43|1.3459
07:47:44|1.346
07:47:45|1.3459
07:47:46|1.3459
07:47:47|1.3459
07:47:49|1.3459
07:47:50|1.346
07:47:51|1.346
07:47:52|1.346
07:47:53|1.346
07:47:53|1.346
07:47:55|1.3459
07:47:56|1.346
07:47:57|1.346
07:47:58|1.346
07:47:59|1.346
07:48:00|1.3459
07:48:01|1.3459
07:48:03|1.3459
07:48:03|1.3459
07:48:04|1.3459
07:48:05|1.3459
07:48:06|1.3459
07:48:07|1.3459
07:48:08|1.346
07:48:09|1.3459
07:48:10|1.3459
07:48:11|1.3459
07:48:12|1.3459
07:48:13|1.346
07:48:14|1.346
07:48:15|1.346
07:48:17|1.346
07:48:17|1.3459
07:48:18|1.3459
07:48:19|1.3459
07:48:20|1.346
07:48:21|1.3459
07:48:22|1.346
07:48:23|1.3459
07:48:24|1.3459
07:48:25|1.3459
07:48:26|1.3459
07:48:27|1.3459
07:48:28|1.3459
07:48:29|1.3459
07:48:30|1.3459
07:48:31|1.3459
07:48:32|1.3459
07:48:33|1.3459
07:48:34|1.346
07:48:35|1.346
07:48:36|1.3459
07:48:37|1.3459
07:48:38|1.3459
07:48:39|1.3457
07:48:40|1.3457
07:48:41|1.3458
07:48:42|1.3458
07:48:44|1.3456
07:48:44|1.3456
07:48:46|1.3456
07:48:47|1.3456
07:48:49|1.3456
07:48:50|1.3456
07:48:51|1.3455
07:48:52|1.3455
07:48:53|1.3455
07:48:54|1.3456
07:48:55|1.3456
07:48:56|1.3455
07:48:57|1.3455
07:48:58|1.3455
07:48:59|1.3459
07:49:00|1.3459
07:49:01|1.3459
07:49:02|1.3459
07:49:03|1.3458
07:49:04|1.3458
07:49:05|1.3458
07:49:06|1.3458
07:49:07|1.3455
07:49:08|1.3455
07:49:09|1.3455
07:49:11|1.3456
07:49:11|1.3456
07:49:12|1.3455
07:49:13|1.3455
07:49:14|1.3455
07:49:15|1.3453
07:49:16|1.3445
07:49:17|1.344
07:49:18|1.3438
07:49:19|1.3438
07:49:20|1.3434
07:49:21|1.3419
07:49:22|1.3426
07:49:23|1.3428
07:49:24|1.3425
07:49:25|1.3425
07:49:26|1.3417
07:49:27|1.3417
07:49:28|1.3411
07:49:29|1.3412
07:49:30|1.3412
07:49:31|1.3412
07:49:32|1.3418
07:49:34|1.342
07:49:34|1.3431
07:49:35|1.344
07:49:36|1.3443
07:49:37|1.3448
07:49:38|1.3442
07:49:39|1.3433
07:49:40|1.3434
07:49:41|1.3434
07:49:42|1.3434
07:49:44|1.3435
07:49:45|1.3434
07:49:46|1.3434
07:49:47|1.3435
07:49:49|1.3435
07:49:49|1.3435
07:49:50|1.3435
07:49:51|1.3435
07:49:52|1.3434
07:49:53|1.3434
07:49:55|1.3434
07:49:55|1.3434
07:49:57|1.3434
07:49:57|1.3434
07:49:58|1.3435
07:49:59|1.3435
07:50:00|1.3437
07:50:01|1.3442
07:50:02|1.3446
07:50:03|1.3452
07:50:04|1.345
07:50:06|1.345
07:50:06|1.3453
07:50:07|1.3453
07:50:08|1.3454
07:50:10|1.3454
07:50:10|1.345
07:50:12|1.3454
07:50:12|1.346
07:50:14|1.346
07:50:14|1.346
07:50:16|1.3462
07:50:16|1.3462
07:50:17|1.3459
07:50:18|1.3459
07:50:19|1.3459
07:50:21|1.3459
07:50:22|1.3459
07:50:23|1.346
07:50:23|1.346
07:50:24|1.3462
07:50:26|1.3462
07:50:26|1.346
07:50:28|1.346
07:50:29|1.346
07:50:30|1.3458
07:50:30|1.3458
07:50:32|1.3458
07:50:33|1.3455
07:50:34|1.3455
07:50:35|1.3455
07:50:35|1.3454
07:50:37|1.3454
07:50:38|1.3457
07:50:39|1.3457
07:50:40|1.3457
07:50:41|1.346
07:50:42|1.346
07:50:43|1.346
07:50:44|1.346
07:50:45|1.346
07:50:46|1.346
07:50:47|1.3458
07:50:49|1.3458
07:50:50|1.3458
07:50:50|1.3459
07:50:52|1.3458
07:50:53|1.3458
07:50:54|1.3458
07:50:56|1.3458
07:50:56|1.3458
07:50:57|1.3458
07:50:58|1.3458
07:51:00|1.3459
07:51:00|1.3459
07:51:01|1.3459
07:51:02|1.3459
07:51:03|1.3458
07:51:04|1.3458
07:51:05|1.3455
07:51:06|1.3457
07:51:07|1.3458
07:51:08|1.3455
07:51:09|1.3455
07:51:10|1.3459
07:51:11|1.3459
07:51:12|1.3459
07:51:13|1.3459
07:51:14|1.346
07:51:15|1.3459
07:51:16|1.3459
07:51:17|1.3459
07:51:18|1.3459
07:51:19|1.3459
07:51:20|1.3459
07:51:21|1.346
07:51:22|1.3459
07:51:23|1.3459
07:51:24|1.3459
07:51:25|1.3459
07:51:26|1.3459
07:51:27|1.3455
07:51:28|1.3455
07:51:29|1.3454
07:51:30|1.345
07:51:31|1.3444
07:51:32|1.3444
07:51:34|1.3441
07:51:34|1.3441
07:51:35|1.3432
07:51:37|1.3433
07:51:37|1.3433
07:51:38|1.3433
07:51:40|1.3433
07:51:40|1.3436
07:51:41|1.3449
07:51:42|1.3447
07:51:43|1.3447
07:51:45|1.3448
07:51:45|1.3448
07:51:47|1.3448
07:51:47|1.3448
07:51:49|1.3449
07:51:50|1.3449
07:51:52|1.3447
07:51:52|1.3447
07:51:53|1.3457
07:51:54|1.3457
07:51:55|1.3457
07:51:57|1.3451
07:51:58|1.3451
07:51:59|1.3452
07:52:00|1.3454
07:52:01|1.3454
07:52:02|1.3454
07:52:03|1.3454
07:52:04|1.3454
07:52:05|1.3454
07:52:06|1.3454
07:52:07|1.3454
07:52:08|1.3454
07:52:09|1.3454
07:52:10|1.3453
07:52:11|1.3453
07:52:12|1.3453
07:52:13|1.3453
07:52:14|1.3453
07:52:15|1.3453
07:52:16|1.3452
07:52:17|1.3452
07:52:19|1.3456
07:52:19|1.3456
07:52:20|1.3456
07:52:21|1.3456
07:52:22|1.3456
07:52:23|1.3456
07:52:24|1.3447
07:52:25|1.3447
07:52:26|1.3447
07:52:27|1.3445
07:52:28|1.3445
07:52:29|1.344
07:52:30|1.344
07:52:31|1.344
07:52:32|1.3446
07:52:33|1.3446
07:52:34|1.3446
07:52:35|1.3444
07:52:36|1.3445
07:52:37|1.3447
07:52:39|1.3446
07:52:39|1.3447
07:52:40|1.3447
07:52:41|1.3445
07:52:42|1.3447
07:52:44|1.3447
07:52:44|1.3447
07:52:46|1.3447
07:52:47|1.3447
07:52:48|1.3446
07:52:48|1.3446
07:52:50|1.3447
07:52:51|1.3447
07:52:53|1.3451
07:52:53|1.3451
07:52:54|1.345
07:52:55|1.3455
07:52:56|1.3455
07:52:58|1.3454
07:52:58|1.3458
07:53:00|1.3459
07:53:01|1.3459
07:53:01|1.3459
07:53:03|1.3459
07:53:04|1.3459
07:53:05|1.3459
07:53:06|1.3458
07:53:07|1.3458
07:53:08|1.3458
07:53:09|1.3457
07:53:10|1.3457
07:53:10|1.3457
07:53:11|1.3457
07:53:13|1.3458
07:53:14|1.3458
07:53:15|1.3458
07:53:16|1.3457
07:53:16|1.3457
07:53:18|1.3457
07:53:19|1.3457
07:53:20|1.3457
07:53:21|1.3459
07:53:22|1.3459
07:53:23|1.3462
07:53:24|1.3465
07:53:25|1.3469
07:53:26|1.3468
07:53:27|1.3464
07:53:28|1.3465
07:53:29|1.3467
07:53:30|1.3472
07:53:31|1.3471
07:53:32|1.3471
07:53:33|1.3471
07:53:34|1.3471
07:53:35|1.3471
07:53:36|1.3471
07:53:37|1.3471
07:53:38|1.3471
07:53:39|1.3471
07:53:40|1.3471
07:53:41|1.3472
07:53:42|1.3468
07:53:43|1.3475
07:53:44|1.3476
07:53:45|1.3476
07:53:46|1.3478
07:53:47|1.3477
07:53:48|1.3479
07:53:49|1.3486
07:53:50|1.3487
07:53:51|1.3488
07:53:53|1.3493
07:53:54|1.35
07:53:55|1.35
07:53:56|1.35
07:53:57|1.3504
07:53:58|1.3504
07:53:59|1.3504
07:54:00|1.3504
07:54:01|1.35
07:54:02|1.35
07:54:03|1.3495
07:54:04|1.3495
07:54:05|1.3489
07:54:06|1.3485
07:54:07|1.3484
07:54:08|1.3484
07:54:09|1.3484
07:54:10|1.3477
07:54:11|1.3477
07:54:12|1.3482
07:54:13|1.3486
07:54:14|1.3487
07:54:15|1.3487
07:54:16|1.3486
07:54:17|1.3486
07:54:18|1.3486
07:54:19|1.3493
07:54:21|1.3489
07:54:21|1.3489
07:54:22|1.3491
07:54:23|1.3491
07:54:24|1.3489
07:54:26|1.3487
07:54:26|1.3487
07:54:27|1.3487
07:54:28|1.3487
07:54:29|1.3486
07:54:31|1.3486
07:54:32|1.3486
07:54:33|1.3487
07:54:34|1.3487
07:54:35|1.3495
07:54:36|1.3495
07:54:37|1.3495
07:54:38|1.3495
07:54:38|1.3495
07:54:40|1.35
07:54:41|1.3499
07:54:42|1.3499
07:54:42|1.3499
07:54:44|1.3499
07:54:45|1.3499
07:54:46|1.35
07:54:47|1.35
07:54:48|1.3498
07:54:48|1.3497
07:54:50|1.35
07:54:51|1.35
07:54:52|1.3502
07:54:53|1.3502
07:54:54|1.3502
07:54:55|1.3497
07:54:57|1.3499
07:54:57|1.3499
07:54:58|1.3499
07:54:59|1.3498
07:55:00|1.3498
07:55:01|1.3498
07:55:02|1.3498
07:55:03|1.3498
07:55:04|1.3496
07:55:05|1.3496
07:55:06|1.3496
07:55:07|1.3496
07:55:08|1.3497
07:55:09|1.3497
07:55:10|1.3497
07:55:11|1.3497
07:55:12|1.3497
07:55:14|1.3499
07:55:15|1.3499
07:55:15|1.3499
07:55:16|1.35
07:55:17|1.35
07:55:18|1.3498
07:55:19|1.3498
07:55:20|1.3504
07:55:22|1.3504
07:55:23|1.3504
07:55:23|1.3497
07:55:25|1.3497
07:55:25|1.3497
07:55:26|1.3497
07:55:27|1.3497
07:55:28|1.3498
07:55:30|1.3498
07:55:31|1.3495
07:55:31|1.3495
07:55:32|1.3495
07:55:34|1.3495
07:55:34|1.3489
07:55:35|1.3489
07:55:37|1.3489
07:55:38|1.3488
07:55:38|1.3486
07:55:39|1.3486
07:55:40|1.3486
07:55:42|1.3486
07:55:42|1.3486
07:55:43|1.3486
07:55:44|1.3482
07:55:46|1.3482
07:55:46|1.3482
07:55:47|1.3482
07:55:49|1.3482
07:55:50|1.3482
07:55:50|1.3481
07:55:51|1.3481
07:55:53|1.348
07:55:54|1.3481
07:55:55|1.3481
07:55:56|1.3475
07:55:57|1.3475
07:55:59|1.3475
07:55:59|1.3475
07:56:00|1.3475
07:56:01|1.3474
07:56:02|1.3474
07:56:04|1.3474
07:56:04|1.3473
07:56:05|1.3473
07:56:06|1.3473
07:56:07|1.3473
07:56:09|1.3473
07:56:09|1.3473
07:56:10|1.3473
07:56:11|1.3473
07:56:12|1.3472
07:56:14|1.3473
07:56:14|1.3469
07:56:15|1.3469
07:56:16|1.3469
07:56:17|1.3469
07:56:19|1.3469
07:56:19|1.3469
07:56:20|1.347
07:56:21|1.347
07:56:22|1.347
07:56:24|1.347
07:56:24|1.3471
07:56:25|1.3471
07:56:26|1.3471
07:56:27|1.3469
07:56:28|1.3469
07:56:29|1.3469
07:56:30|1.3469
07:56:31|1.3469
07:56:32|1.3469
07:56:34|1.3471
07:56:35|1.3471
07:56:35|1.3471
07:56:37|1.3471
07:56:37|1.3473
07:56:38|1.3473
07:56:39|1.3473
07:56:41|1.3473
07:56:42|1.3473
07:56:42|1.3473
07:56:43|1.3473
07:56:45|1.3473
07:56:46|1.3473
07:56:47|1.3472
07:56:47|1.3472
07:56:49|1.3472
07:56:50|1.3472
07:56:51|1.3472
07:56:51|1.3472
07:56:53|1.3472
07:56:54|1.3471
07:56:55|1.3471
07:56:56|1.3471
07:56:57|1.3471
07:56:58|1.3474
07:56:59|1.3474
07:57:00|1.3474
07:57:01|1.3474
07:57:02|1.3472
07:57:03|1.3473
07:57:04|1.3473
07:57:05|1.347
07:57:06|1.347
07:57:07|1.3465
07:57:08|1.3465
07:57:09|1.3465
07:57:10|1.3465
07:57:11|1.3465
07:57:12|1.3465
07:57:13|1.3465
07:57:14|1.3465
07:57:15|1.3465
07:57:16|1.3467
07:57:17|1.3467
07:57:18|1.3467
07:57:19|1.3467
07:57:20|1.3467
07:57:21|1.3468
07:57:22|1.3468
07:57:23|1.3469
07:57:24|1.3473
07:57:25|1.3473
07:57:26|1.3473
07:57:27|1.3474
07:57:28|1.3474
07:57:29|1.3474
07:57:30|1.3474
07:57:31|1.3474
07:57:32|1.3474
07:57:33|1.3447
07:57:34|1.344
07:57:35|1.3437
07:57:36|1.3437
07:57:37|1.3437
07:57:38|1.3435
07:57:39|1.3437
07:57:40|1.3438
07:57:41|1.3438
07:57:42|1.3438
07:57:43|1.3438
07:57:44|1.3438
07:57:45|1.345
07:57:46|1.3449
07:57:47|1.3449
07:57:48|1.3449
07:57:49|1.3451
07:57:50|1.3451
07:57:51|1.3445
07:57:52|1.3445
07:57:53|1.3445
07:57:55|1.3446
07:57:56|1.3446
07:57:57|1.3446
07:57:57|1.3443
07:57:58|1.3444
07:58:00|1.3444
07:58:01|1.3444
07:58:02|1.3444
07:58:04|1.3444
07:58:05|1.344
07:58:06|1.3437
07:58:07|1.3438
07:58:08|1.3434
07:58:08|1.3434
07:58:10|1.3437
07:58:10|1.344
07:58:11|1.344
07:58:12|1.344
07:58:14|1.3439
07:58:14|1.3437
07:58:15|1.3437
07:58:17|1.3437
07:58:18|1.3434
07:58:19|1.3434
07:58:20|1.3434
07:58:20|1.3436
07:58:21|1.3436
07:58:22|1.3436
07:58:23|1.3436
07:58:24|1.3436
07:58:26|1.3435
07:58:26|1.3434
07:58:28|1.3434
07:58:29|1.3434
07:58:30|1.3434
07:58:30|1.3434
07:58:31|1.3435
07:58:32|1.3436
07:58:33|1.3436
07:58:35|1.3436
07:58:36|1.3436
07:58:36|1.3435
07:58:38|1.3433
07:58:38|1.3433
07:58:40|1.3433
07:58:41|1.3433
07:58:42|1.3434
07:58:43|1.3434
07:58:44|1.3434
07:58:45|1.3434
07:58:46|1.3435
07:58:47|1.3435
07:58:48|1.3435
07:58:49|1.3435
07:58:50|1.3435
07:58:51|1.3435
07:58:52|1.3435
07:58:53|1.3435
07:58:54|1.3435
07:58:55|1.3435
07:58:57|1.3435
07:58:58|1.3435
07:58:59|1.3435
07:58:59|1.3436
07:59:01|1.3436
07:59:02|1.3436
07:59:03|1.3436
07:59:04|1.344
07:59:05|1.344
07:59:06|1.344
07:59:07|1.344
07:59:07|1.344
07:59:09|1.344
07:59:09|1.3437
07:59:11|1.3437
07:59:11|1.3436
07:59:13|1.3433
07:59:13|1.3429
07:59:14|1.3432
07:59:16|1.3432
07:59:16|1.3432
07:59:17|1.3432
07:59:19|1.3432
07:59:20|1.3432
07:59:20|1.3432
07:59:22|1.3432
07:59:23|1.3432
07:59:24|1.3437
07:59:25|1.3434
07:59:25|1.3434
07:59:27|1.3434
07:59:28|1.3434
07:59:29|1.3434
07:59:30|1.3435
07:59:31|1.3435
07:59:32|1.3435
07:59:33|1.3435
07:59:34|1.3436
07:59:34|1.3434
07:59:36|1.3436
07:59:37|1.3436
07:59:38|1.3436
07:59:39|1.3435
07:59:40|1.3447
07:59:41|1.3447
07:59:41|1.3441
07:59:43|1.3443
07:59:44|1.3443
07:59:45|1.3443
07:59:46|1.3444
07:59:47|1.3444
07:59:48|1.3444
07:59:49|1.3456
07:59:50|1.3456
07:59:50|1.3456
07:59:52|1.3453
07:59:53|1.3453
07:59:54|1.3453
07:59:55|1.3453
07:59:56|1.3453
07:59:57|1.3454
07:59:58|1.3452
07:59:59|1.3452
08:00:01|1.3452
08:00:02|1.3452
08:00:03|1.3451
08:00:03|1.3451
08:00:05|1.3451
08:00:06|1.345
08:00:06|1.3452
08:00:07|1.3468
08:00:09|1.3464
08:00:09|1.3464
08:00:10|1.3464
08:00:11|1.3466
08:00:12|1.3466
08:00:13|1.3469
08:00:14|1.3463
08:00:16|1.3463
08:00:17|1.3448
08:00:17|1.3449
08:00:18|1.3446
08:00:19|1.3446
08:00:20|1.3448
08:00:21|1.3451
08:00:23|1.3451
08:00:24|1.3451
08:00:25|1.345
08:00:25|1.345
08:00:26|1.345
08:00:27|1.345
08:00:28|1.345
08:00:30|1.345
08:00:30|1.3449
08:00:31|1.3449
08:00:32|1.3446
08:00:33|1.3446
08:00:34|1.3446
08:00:36|1.3447
08:00:36|1.3441
08:00:37|1.3441
08:00:39|1.3441
08:00:39|1.3438
08:00:41|1.3438
08:00:41|1.3432
08:00:42|1.3432
08:00:43|1.3429
08:00:44|1.3426
08:00:45|1.3427
08:00:46|1.3427
08:00:47|1.3427
08:00:48|1.3426
08:00:49|1.3421
08:00:51|1.3392
08:00:51|1.342
08:00:52|1.3413
08:00:53|1.3418
08:00:54|1.341
08:00:56|1.3418
08:00:56|1.3418
08:00:58|1.3409
08:00:59|1.341
08:01:00|1.3411
08:01:01|1.3414
08:01:02|1.3413
08:01:03|1.3409
08:01:04|1.3409
08:01:05|1.3409
08:01:06|1.3411
08:01:08|1.3419
08:01:08|1.3422
08:01:09|1.3424
08:01:10|1.3427
08:01:11|1.3431
08:01:12|1.3431
08:01:13|1.3441
08:01:14|1.3438
08:01:16|1.3438
08:01:16|1.3438
08:01:18|1.3438
08:01:19|1.3438
08:01:19|1.3437
08:01:20|1.3437
08:01:22|1.3437
08:01:23|1.3434
08:01:23|1.3434
08:01:24|1.3434
08:01:25|1.3434
08:01:26|1.3437
08:01:27|1.3441
08:01:28|1.3442
08:01:30|1.3442
08:01:31|1.3438
08:01:31|1.3437
08:01:32|1.3436
08:01:34|1.3436
08:01:35|1.3427
08:01:35|1.3435
08:01:37|1.3433
08:01:37|1.3434
08:01:38|1.3436
08:01:40|1.3426
08:01:40|1.3436
08:01:42|1.3433
08:01:42|1.3428
08:01:44|1.3408
08:01:45|1.3409
08:01:45|1.3417
08:01:47|1.3403
08:01:48|1.3403
08:01:48|1.3409
08:01:50|1.3409
08:01:51|1.3409
08:01:52|1.3408
08:01:53|1.3412
08:01:53|1.3408
08:01:55|1.3391
08:01:56|1.3389
08:01:57|1.3391
08:01:58|1.3384
08:01:59|1.3387
08:02:01|1.3385
08:02:02|1.3383
08:02:03|1.3391
08:02:04|1.3381
08:02:05|1.3384
08:02:06|1.3383
08:02:07|1.3391
08:02:08|1.339
08:02:09|1.3393
08:02:10|1.3393
08:02:11|1.3389
08:02:12|1.339
08:02:13|1.3393
08:02:13|1.3401
08:02:14|1.3397
08:02:16|1.3397
08:02:17|1.3397
08:02:18|1.3395
08:02:19|1.3387
08:02:20|1.338
08:02:21|1.3381
08:02:22|1.3381
08:02:23|1.3381
08:02:24|1.3382
08:02:25|1.3369
08:02:26|1.3368
08:02:27|1.3368
08:02:28|1.3366
08:02:29|1.3365
08:02:30|1.3363
08:02:31|1.336
08:02:32|1.3354
08:02:33|1.3352
08:02:34|1.3352
08:02:35|1.3353
08:02:36|1.335
08:02:37|1.3337
08:02:38|1.3349
08:02:39|1.3344
08:02:40|1.3339
08:02:41|1.3337
08:02:42|1.3331
08:02:43|1.3331
08:02:44|1.3331
08:02:45|1.3332
08:02:46|1.3337
08:02:47|1.3337
08:02:48|1.3336
08:02:49|1.3336
08:02:50|1.333
08:02:51|1.3323
08:02:52|1.3328
08:02:53|1.333
08:02:54|1.3329
08:02:55|1.3327
08:02:56|1.3326
08:02:57|1.3327
08:02:58|1.3325
08:02:59|1.3325
08:03:00|1.3326
08:03:02|1.3325
08:03:03|1.3325
08:03:04|1.333
08:03:05|1.3329
08:03:05|1.3329
08:03:07|1.3329
08:03:08|1.3325
08:03:09|1.3325
08:03:10|1.3325
08:03:11|1.3324
08:03:13|1.3323
08:03:13|1.3323
08:03:14|1.331
08:03:15|1.3306
08:03:16|1.3308
08:03:17|1.331
08:03:18|1.3308
08:03:19|1.331
08:03:20|1.331
08:03:21|1.331
08:03:22|1.331
08:03:23|1.331
08:03:24|1.331
08:03:25|1.3318
08:03:26|1.3322
08:03:27|1.3314
08:03:28|1.3314
08:03:29|1.3316
08:03:30|1.3316
08:03:32|1.3315
08:03:32|1.3312
08:03:33|1.3316
08:03:34|1.3306
08:03:35|1.3306
08:03:36|1.3313
08:03:37|1.331
08:03:38|1.3311
08:03:39|1.3316
08:03:40|1.3316
08:03:41|1.3304
08:03:42|1.3304
08:03:43|1.3309
08:03:44|1.3308
08:03:45|1.3309
08:03:46|1.3309
08:03:47|1.331
08:03:48|1.331
08:03:49|1.331
08:03:50|1.3313
08:03:51|1.3313
08:03:52|1.3316
08:03:53|1.331
08:03:54|1.331
08:03:55|1.3312
08:03:56|1.3319
08:03:57|1.3322
08:03:59|1.3325
08:03:59|1.3325
08:04:01|1.3332
08:04:02|1.3335
08:04:03|1.3349
08:04:05|1.3357
08:04:05|1.3359
08:04:06|1.3358
08:04:07|1.3358
08:04:09|1.3364
08:04:09|1.3357
08:04:10|1.3347
08:04:11|1.3343
08:04:12|1.3339
08:04:14|1.3335
08:04:14|1.3327
08:04:15|1.3327
08:04:16|1.3323
08:04:17|1.3331
08:04:18|1.3308
08:04:19|1.3308
08:04:20|1.3304
08:04:21|1.3305
08:04:22|1.3303
08:04:23|1.3301
08:04:25|1.3304
08:04:25|1.3308
08:04:26|1.3308
08:04:27|1.3308
08:04:29|1.3305
08:04:30|1.3306
08:04:31|1.33
08:04:32|1.3306
08:04:32|1.33
08:04:34|1.33
08:04:34|1.33
08:04:36|1.33
08:04:37|1.33
08:04:38|1.3306
08:04:39|1.33
08:04:40|1.33
08:04:41|1.33
08:04:42|1.33
08:04:43|1.33
08:04:44|1.3301
08:04:45|1.3302
08:04:46|1.3305
08:04:47|1.3305
08:04:48|1.3303
08:04:49|1.3303
08:04:50|1.3303
08:04:51|1.3303
08:04:52|1.3301
08:04:53|1.33
08:04:54|1.3303
08:04:55|1.33
08:04:56|1.33
08:04:57|1.33
08:04:58|1.331
08:04:59|1.3301
08:05:00|1.3301
08:05:01|1.33
08:05:02|1.33
08:05:03|1.33
08:05:04|1.33
08:05:05|1.33
08:05:06|1.3301
08:05:07|1.33
08:05:08|1.3266
08:05:10|1.3266
08:05:11|1.3265
08:05:11|1.3264
08:05:13|1.3265
08:05:14|1.3265
08:05:15|1.3255
08:05:16|1.3267
08:05:17|1.3266
08:05:17|1.3271
08:05:19|1.3271
08:05:19|1.327
08:05:20|1.3268
08:05:22|1.3259
08:05:23|1.3264
08:05:24|1.3265
08:05:25|1.3265
08:05:26|1.3273
08:05:26|1.3265
08:05:28|1.3266
08:05:28|1.3268
08:05:29|1.3268
08:05:30|1.3268
08:05:31|1.3268
08:05:32|1.3268
08:05:34|1.3265
08:05:34|1.3265
08:05:35|1.3265
08:05:36|1.3265
08:05:38|1.3229
08:05:39|1.3238
08:05:40|1.323
08:05:41|1.3245
08:05:42|1.319
08:05:43|1.3182
08:05:43|1.3181
08:05:45|1.3161
08:05:45|1.3153
08:05:46|1.3157
08:05:47|1.3176
08:05:48|1.3176
08:05:50|1.318
08:05:51|1.3173
08:05:51|1.3175
08:05:52|1.3176
08:05:53|1.318
08:05:54|1.3186
08:05:56|1.3186
08:05:57|1.3192
08:05:57|1.3186
08:05:58|1.3182
08:05:59|1.3182
08:06:00|1.3189
08:06:01|1.3191
08:06:03|1.3191
08:06:04|1.3204
08:06:05|1.3204
08:06:06|1.3221
08:06:07|1.3224
08:06:08|1.3224
08:06:09|1.3234
08:06:10|1.323
08:06:11|1.3225
08:06:12|1.323
08:06:13|1.3239
08:06:14|1.3239
08:06:15|1.3238
08:06:16|1.3238
08:06:17|1.324
08:06:18|1.324
08:06:19|1.3247
08:06:20|1.3239
08:06:21|1.3244
08:06:22|1.3244
08:06:23|1.3252
08:06:24|1.3254
08:06:25|1.3254
08:06:26|1.3263
08:06:27|1.3265
08:06:28|1.3265
08:06:29|1.326
08:06:30|1.3245
08:06:31|1.3244
08:06:32|1.3244
08:06:33|1.3244
08:06:34|1.3244
08:06:35|1.3246
08:06:36|1.3246
08:06:37|1.3246
08:06:38|1.3248
08:06:39|1.3247
08:06:40|1.3253
08:06:41|1.3248
08:06:42|1.3249
08:06:43|1.3249
08:06:44|1.3244
08:06:45|1.3245
08:06:46|1.3245
08:06:47|1.3245
08:06:48|1.3245
08:06:49|1.3245
08:06:50|1.3245
08:06:51|1.3245
08:06:52|1.3245
08:06:53|1.3245
08:06:54|1.3245
08:06:55|1.3244
08:06:56|1.3245
08:06:57|1.3247
08:06:58|1.3248
08:06:59|1.3247
08:07:00|1.3248
08:07:01|1.3248
08:07:03|1.3248
08:07:04|1.3254
08:07:05|1.3258
08:07:06|1.3262
08:07:07|1.326
08:07:08|1.3262
08:07:09|1.3265
08:07:10|1.3265
08:07:11|1.3264
08:07:12|1.3264
08:07:13|1.3257
08:07:14|1.3263
08:07:14|1.3261
08:07:16|1.3259
08:07:17|1.3259
08:07:18|1.3258
08:07:18|1.3259
08:07:20|1.3259
08:07:21|1.3256
08:07:22|1.3256
08:07:23|1.3257
08:07:24|1.3252
08:07:25|1.3252
08:07:26|1.3256
08:07:27|1.3256
08:07:28|1.3257
08:07:29|1.3258
08:07:30|1.3258
08:07:31|1.3256
08:07:32|1.3256
08:07:33|1.3255
08:07:34|1.3255
08:07:35|1.3255
08:07:36|1.3255
08:07:37|1.3257
08:07:38|1.3256
08:07:39|1.3256
08:07:40|1.3254
08:07:41|1.3254
08:07:42|1.3254
08:07:43|1.3253
08:07:44|1.3254
08:07:45|1.3253
08:07:46|1.3254
08:07:47|1.3254
08:07:48|1.3254
08:07:49|1.3254
08:07:50|1.3255
08:07:51|1.326
08:07:52|1.3259
08:07:53|1.326
08:07:54|1.3264
08:07:55|1.3258
08:07:56|1.3258
08:07:57|1.3258
08:07:58|1.3262
08:07:59|1.3262
08:08:00|1.3262
08:08:01|1.3262
08:08:02|1.3263
08:08:03|1.3263
08:08:04|1.3262
08:08:05|1.3262
08:08:07|1.3262
08:08:08|1.3262
08:08:09|1.3265
08:08:09|1.3265
08:08:11|1.3265
08:08:12|1.3265
08:08:12|1.3266
08:08:14|1.3273
08:08:15|1.3273
08:08:16|1.3275
08:08:16|1.3273
08:08:18|1.3268
08:08:19|1.3268
08:08:20|1.3268
08:08:21|1.327
08:08:22|1.327
08:08:23|1.327
08:08:24|1.3271
08:08:25|1.3271
08:08:26|1.3271
08:08:27|1.3271
08:08:27|1.3272
08:08:29|1.3272
08:08:30|1.3272
08:08:31|1.3272
08:08:32|1.3272
08:08:32|1.3272
08:08:34|1.3271
08:08:34|1.3272
08:08:36|1.3271
08:08:37|1.3272
08:08:37|1.3268
08:08:38|1.3268
08:08:40|1.3268
08:08:41|1.3283
08:08:42|1.3275
08:08:43|1.3275
08:08:44|1.3275
08:08:45|1.3275
08:08:46|1.3275
08:08:46|1.3277
08:08:47|1.3277
08:08:48|1.3275
08:08:49|1.3283
08:08:50|1.3283
08:08:52|1.3283
08:08:53|1.328
08:08:54|1.328
08:08:55|1.3285
08:08:55|1.3285
08:08:57|1.3284
08:08:58|1.3284
08:08:59|1.3284
08:08:59|1.3282
08:09:00|1.3282
08:09:01|1.3283
08:09:03|1.3281
08:09:04|1.328
08:09:05|1.328
08:09:06|1.3282
08:09:08|1.329
08:09:09|1.3288
08:09:10|1.3299
08:09:11|1.3291
08:09:12|1.3291
08:09:13|1.3291
08:09:14|1.3291
08:09:15|1.3296
08:09:16|1.3295
08:09:17|1.3295
08:09:18|1.3292
08:09:19|1.3291
08:09:20|1.329
08:09:21|1.329
08:09:22|1.3285
08:09:23|1.3283
08:09:24|1.3283
08:09:25|1.328
08:09:26|1.328
08:09:27|1.328
08:09:28|1.3279
08:09:29|1.3278
08:09:30|1.3274
08:09:31|1.3271
08:09:32|1.3271
08:09:33|1.3273
08:09:34|1.326
08:09:35|1.326
08:09:36|1.326
08:09:37|1.326
08:09:38|1.3254
08:09:39|1.3253
08:09:40|1.3253
08:09:41|1.3256
08:09:42|1.3247
08:09:43|1.3256
08:09:44|1.3256
08:09:45|1.3256
08:09:46|1.3256
08:09:47|1.3267
08:09:48|1.3266
08:09:49|1.3262
08:09:50|1.3267
08:09:51|1.3267
08:09:52|1.3264
08:09:53|1.3265
08:09:54|1.3266
08:09:55|1.3279
08:09:56|1.3273
08:09:57|1.3275
08:09:58|1.3275
08:09:59|1.3275
08:10:00|1.3278
08:10:02|1.3283
08:10:02|1.3283
08:10:03|1.3283
08:10:04|1.3286
08:10:05|1.329
08:10:07|1.329
08:10:09|1.329
08:10:10|1.329
08:10:11|1.329
08:10:12|1.329
08:10:13|1.3291
08:10:14|1.329
08:10:14|1.329
08:10:16|1.3291
08:10:16|1.3291
08:10:18|1.3291
08:10:19|1.3292
08:10:20|1.3292
08:10:21|1.3292
08:10:22|1.3296
08:10:23|1.3296
08:10:24|1.3296
08:10:25|1.3296
08:10:25|1.3296
08:10:27|1.3296
08:10:28|1.3294
08:10:29|1.3294
08:10:30|1.3294
08:10:31|1.3291
08:10:32|1.329
08:10:33|1.3284
08:10:34|1.3284
08:10:36|1.3284
08:10:36|1.3277
08:10:37|1.3275
08:10:38|1.3275
08:10:39|1.3263
08:10:40|1.3257
08:10:41|1.3259
08:10:42|1.3257
08:10:43|1.3257
08:10:44|1.326
08:10:45|1.326
08:10:46|1.3258
08:10:47|1.3265
08:10:48|1.3265
08:10:49|1.3265
08:10:50|1.3265
08:10:51|1.3258
08:10:53|1.3258
08:10:53|1.3259
08:10:54|1.3259
08:10:55|1.3258
08:10:56|1.3258
08:10:58|1.3253
08:10:58|1.3253
08:10:59|1.3253
08:11:00|1.3256
08:11:01|1.3254
08:11:02|1.3254
08:11:03|1.3253
08:11:04|1.3248
08:11:05|1.3247
08:11:06|1.3249
08:11:07|1.3249
08:11:09|1.325
08:11:10|1.3249
08:11:11|1.3249
08:11:12|1.3249
08:11:13|1.325
08:11:14|1.325
08:11:15|1.3252
08:11:17|1.3252
08:11:18|1.3252
08:11:19|1.3249
08:11:20|1.3249
08:11:22|1.3249
08:11:22|1.3249
08:11:23|1.3249
08:11:24|1.3248
08:11:25|1.3249
08:11:26|1.3248
08:11:27|1.3249
08:11:28|1.3249
08:11:30|1.324
08:11:30|1.3237
08:11:31|1.3235
08:11:32|1.3235
08:11:33|1.3229
08:11:35|1.3232
08:11:36|1.3225
08:11:37|1.3226
08:11:38|1.3226
08:11:38|1.3224
08:11:40|1.3218
08:11:40|1.3226
08:11:41|1.3223
08:11:43|1.3223
08:11:44|1.3222
08:11:45|1.322
08:11:45|1.322
08:11:47|1.3222
08:11:47|1.3222
08:11:48|1.3222
08:11:49|1.3222
08:11:50|1.3222
08:11:51|1.3217
08:11:53|1.3222
08:11:53|1.322
08:11:54|1.3218
08:11:56|1.3215
08:11:56|1.3213
08:11:57|1.3213
08:11:58|1.3212
08:11:59|1.32
08:12:00|1.3199
08:12:01|1.3212
08:12:03|1.3206
08:12:04|1.3208
08:12:05|1.3208
08:12:06|1.3206
08:12:07|1.3206
08:12:08|1.3204
08:12:09|1.32
08:12:11|1.3202
08:12:11|1.32
08:12:12|1.32
08:12:13|1.3198
08:12:15|1.32
08:12:16|1.32
08:12:17|1.32
08:12:18|1.3199
08:12:19|1.3201
08:12:20|1.3201
08:12:21|1.3202
08:12:22|1.3202
08:12:23|1.3202
08:12:24|1.3203
08:12:25|1.3203
08:12:26|1.3203
08:12:27|1.3203
08:12:28|1.3203
08:12:28|1.3203
08:12:30|1.3203
08:12:31|1.3202
08:12:32|1.3202
08:12:33|1.3202
08:12:33|1.3202
08:12:34|1.3202
08:12:36|1.3202
08:12:37|1.3206
08:12:38|1.3208
08:12:39|1.3209
08:12:39|1.3209
08:12:41|1.321
08:12:41|1.321
08:12:43|1.321
08:12:44|1.3215
08:12:45|1.3215
08:12:46|1.3215
08:12:47|1.3218
08:12:48|1.322
08:12:49|1.322
08:12:50|1.322
08:12:51|1.322
08:12:52|1.322
08:12:53|1.322
08:12:54|1.3221
08:12:55|1.3221
08:12:56|1.3221
08:12:57|1.3218
08:12:58|1.3222
08:12:59|1.3221
08:13:00|1.3222
08:13:01|1.3211
08:13:02|1.3214
08:13:03|1.3215
08:13:04|1.3216
08:13:05|1.3216
08:13:06|1.3216
08:13:07|1.3216
08:13:08|1.3212
08:13:09|1.3212
08:13:11|1.3216
08:13:11|1.3215
08:13:12|1.3209
08:13:13|1.3217
08:13:15|1.3217
08:13:16|1.3218
08:13:17|1.3218
08:13:17|1.3217
08:13:19|1.3206
08:13:19|1.3207
08:13:21|1.3207
08:13:22|1.3207
08:13:22|1.32
08:13:24|1.32
08:13:25|1.32
08:13:26|1.3199
08:13:27|1.3192
08:13:28|1.3198
08:13:29|1.3198
08:13:30|1.3199
08:13:31|1.3199
08:13:32|1.32
08:13:33|1.3226
08:13:34|1.3223
08:13:34|1.3224
08:13:36|1.3227
08:13:37|1.3227
08:13:38|1.3229
08:13:39|1.3231
08:13:40|1.3231
08:13:40|1.3231
08:13:42|1.3231
08:13:43|1.3231
08:13:44|1.3231
08:13:45|1.3231
08:13:46|1.3236
08:13:47|1.3236
08:13:48|1.3236
08:13:49|1.3237
08:13:50|1.3237
08:13:50|1.3235
08:13:52|1.3235
08:13:53|1.3235
08:13:54|1.3235
08:13:55|1.3235
08:13:56|1.3235
08:13:57|1.3236
08:13:58|1.3236
08:13:59|1.3238
08:14:00|1.3238
08:14:01|1.3237
08:14:02|1.3237
08:14:03|1.3237
08:14:04|1.3237
08:14:05|1.3237
08:14:06|1.3238
08:14:07|1.3237
08:14:08|1.3236
08:14:09|1.3236
08:14:10|1.3234
08:14:12|1.3234
08:14:13|1.3233
08:14:14|1.3233
08:14:15|1.3232
08:14:16|1.3233
08:14:17|1.3228
08:14:18|1.3228
08:14:19|1.3228
08:14:20|1.3227
08:14:21|1.3224
08:14:22|1.3233
08:14:23|1.3233
08:14:24|1.3233
08:14:26|1.3233
08:14:26|1.3233
08:14:27|1.3233
08:14:28|1.3226
08:14:29|1.3231
08:14:31|1.3231
08:14:31|1.3218
08:14:32|1.3227
08:14:33|1.3227
08:14:34|1.3212
08:14:35|1.3212
08:14:36|1.3212
08:14:38|1.3217
08:14:39|1.3217
08:14:39|1.3208
08:14:41|1.3216
08:14:42|1.3212
08:14:43|1.3214
08:14:43|1.3217
08:14:44|1.3217
08:14:45|1.3213
08:14:46|1.3204
08:14:48|1.3204
08:14:48|1.3209
08:14:49|1.321
08:14:51|1.3209
08:14:51|1.3209
08:14:53|1.321
08:14:53|1.3209
08:14:54|1.3209
08:14:56|1.321
08:14:56|1.321
08:14:58|1.3214
08:14:59|1.3214
08:14:59|1.3214
08:15:00|1.3214
08:15:02|1.3219
08:15:02|1.323
08:15:03|1.323
08:15:04|1.3228
08:15:06|1.3235
08:15:07|1.323
08:15:07|1.3242
08:15:09|1.3231
08:15:10|1.323
08:15:10|1.3229
08:15:12|1.3229
08:15:13|1.323
08:15:14|1.323
08:15:15|1.323
08:15:16|1.3232
08:15:18|1.3239
08:15:18|1.3236
08:15:19|1.3236
08:15:20|1.3236
08:15:21|1.3236
08:15:22|1.3237
08:15:23|1.3238
08:15:25|1.3236
08:15:25|1.3236
08:15:26|1.3234
08:15:27|1.3234
08:15:28|1.3233
08:15:30|1.323
08:15:30|1.3231
08:15:31|1.322
08:15:32|1.3216
08:15:33|1.3217
08:15:35|1.3216
08:15:35|1.3216
08:15:36|1.3216
08:15:37|1.3221
08:15:38|1.3216
08:15:39|1.3209
08:15:40|1.3192
08:15:41|1.3201
08:15:42|1.32
08:15:43|1.32
08:15:44|1.3217
08:15:46|1.3216
08:15:46|1.3207
08:15:47|1.3203
08:15:49|1.3207
08:15:50|1.3206
08:15:51|1.3206
08:15:52|1.3206
08:15:53|1.3206
08:15:53|1.3206
08:15:55|1.3206
08:15:56|1.3207
08:15:57|1.3207
08:15:58|1.3211
08:15:59|1.321
08:16:00|1.3209
08:16:01|1.3209
08:16:01|1.321
08:16:03|1.321
08:16:04|1.3213
08:16:04|1.3208
08:16:06|1.3208
08:16:07|1.3208
08:16:08|1.3208
08:16:09|1.3209
08:16:10|1.3209
08:16:10|1.3209
08:16:12|1.3209
08:16:13|1.3209
08:16:14|1.3209
08:16:15|1.3209
08:16:16|1.3209
08:16:18|1.321
08:16:18|1.321
08:16:19|1.3208
08:16:20|1.3208
08:16:21|1.3208
08:16:23|1.3207
08:16:23|1.3206
08:16:24|1.3208
08:16:25|1.3206
08:16:26|1.3208
08:16:27|1.3208
08:16:28|1.3208
08:16:29|1.3208
08:16:31|1.3203
08:16:31|1.3201
08:16:32|1.3207
08:16:34|1.3207
08:16:35|1.3206
08:16:36|1.3203
08:16:37|1.3203
08:16:37|1.3201
08:16:38|1.3201
08:16:40|1.32
08:16:40|1.32
08:16:41|1.32
08:16:42|1.32
08:16:43|1.32
08:16:44|1.32
08:16:46|1.32
08:16:46|1.3198
08:16:48|1.3198
08:16:48|1.3184
08:16:49|1.3184
08:16:50|1.3176
08:16:51|1.3177
08:16:53|1.3177
08:16:53|1.3178
08:16:55|1.3179
08:16:56|1.3179
08:16:56|1.3179
08:16:57|1.3175
08:16:59|1.3176
08:16:59|1.3175
08:17:00|1.3176
08:17:01|1.3175
08:17:02|1.3176
08:17:03|1.3176
08:17:05|1.3176
08:17:05|1.3176
08:17:07|1.3176
08:17:08|1.3176
08:17:09|1.3177
08:17:10|1.3177
08:17:11|1.3177
08:17:12|1.3176
08:17:13|1.3176
08:17:15|1.3175
08:17:16|1.3175
08:17:17|1.3175
08:17:18|1.3175
08:17:18|1.3176
08:17:20|1.3176
08:17:21|1.3175
08:17:22|1.3176
08:17:22|1.3176
08:17:23|1.3175
08:17:25|1.3168
08:17:26|1.3168
08:17:27|1.3173
08:17:27|1.3165
08:17:29|1.316
08:17:29|1.3163
08:17:31|1.3167
08:17:31|1.3167
08:17:33|1.3167
08:17:34|1.3171
08:17:35|1.3172
08:17:35|1.3172
08:17:37|1.3172
08:17:38|1.317
08:17:39|1.317
08:17:40|1.3163
08:17:41|1.3163
08:17:41|1.3164
08:17:43|1.3163
08:17:43|1.3163
08:17:45|1.3163
08:17:46|1.3163
08:17:47|1.3163
08:17:48|1.3162
08:17:49|1.3162
08:17:50|1.3162
08:17:51|1.3162
08:17:52|1.3162
08:17:53|1.3163
08:17:54|1.3161
08:17:55|1.316
08:17:56|1.3161
08:17:57|1.3161
08:17:58|1.316
08:17:59|1.316
08:18:01|1.316
08:18:01|1.3161
08:18:02|1.3161
08:18:03|1.3161
08:18:04|1.3161
08:18:05|1.3161
08:18:06|1.3161
08:18:07|1.3161
08:18:08|1.3162
08:18:09|1.3162
08:18:10|1.3162
08:18:12|1.3162
08:18:12|1.3162
08:18:13|1.3165
08:18:15|1.3165
08:18:16|1.317
08:18:17|1.3176
08:18:17|1.3176
08:18:18|1.3176
08:18:20|1.3176
08:18:21|1.3176
08:18:22|1.3176
08:18:23|1.3176
08:18:24|1.319
08:18:25|1.32
08:18:26|1.3203
08:18:27|1.3209
08:18:28|1.3219
08:18:29|1.322
08:18:30|1.322
08:18:31|1.322
08:18:32|1.322
08:18:33|1.3219
08:18:34|1.3219
08:18:35|1.3219
08:18:36|1.3217
08:18:37|1.3217
08:18:39|1.3217
08:18:39|1.3217
08:18:40|1.3217
08:18:41|1.3217
08:18:42|1.3217
08:18:44|1.3213
08:18:44|1.3213
08:18:46|1.3211
08:18:46|1.3211
08:18:48|1.3215
08:18:49|1.3216
08:18:49|1.3218
08:18:51|1.3219
08:18:52|1.3219
08:18:53|1.3219
08:18:54|1.3219
08:18:55|1.3219
08:18:56|1.3221
08:18:57|1.3221
08:18:57|1.3221
08:18:58|1.3221
08:19:00|1.3221
08:19:00|1.3223
08:19:01|1.3223
08:19:02|1.3223
08:19:03|1.3223
08:19:04|1.3224
08:19:06|1.3227
08:19:06|1.3228
08:19:08|1.3228
08:19:08|1.3227
08:19:09|1.3227
08:19:10|1.3227
08:19:11|1.3227
08:19:12|1.3227
08:19:13|1.3227
08:19:14|1.3226
08:19:16|1.3226
08:19:18|1.3226
08:19:18|1.3226
08:19:19|1.3226
08:19:20|1.3227
08:19:22|1.3227
08:19:23|1.3226
08:19:23|1.3226
08:19:24|1.3225
08:19:26|1.3226
08:19:27|1.3226
08:19:28|1.3226
08:19:29|1.3226
08:19:30|1.3226
08:19:31|1.3226
08:19:32|1.3226
08:19:33|1.3225
08:19:34|1.3225
08:19:35|1.3224
08:19:36|1.3221
08:19:37|1.3221
08:19:38|1.3221
08:19:39|1.3223
08:19:40|1.3223
08:19:41|1.3228
08:19:42|1.3228
08:19:43|1.3223
08:19:44|1.3223
08:19:45|1.3223
08:19:46|1.3223
08:19:47|1.3223
08:19:48|1.3223
08:19:49|1.3223
08:19:50|1.3225
08:19:51|1.3224
08:19:52|1.321
08:19:53|1.3215
08:19:54|1.3215
08:19:55|1.3215
08:19:56|1.3215
08:19:57|1.3214
08:19:58|1.3214
08:19:59|1.3215
08:20:00|1.3215
08:20:01|1.3215
08:20:03|1.3215
08:20:03|1.3215
08:20:04|1.3214
08:20:05|1.3215
08:20:06|1.3214
08:20:07|1.3214
08:20:08|1.3215
08:20:09|1.3215
08:20:10|1.3215
08:20:11|1.3215
08:20:12|1.3213
08:20:13|1.3213
08:20:14|1.3213
08:20:15|1.3213
08:20:17|1.3213
08:20:18|1.3213
08:20:19|1.3213
08:20:20|1.3213
08:20:21|1.3214
08:20:22|1.3214
08:20:23|1.3214
08:20:24|1.3215
08:20:25|1.3216
08:20:26|1.3215
08:20:27|1.3215
08:20:28|1.3217
08:20:29|1.3217
08:20:30|1.322
08:20:32|1.3221
08:20:33|1.3221
08:20:34|1.3221
08:20:35|1.3221
08:20:36|1.3221
08:20:36|1.3221
08:20:37|1.322
08:20:38|1.322
08:20:40|1.3219
08:20:41|1.3219
08:20:42|1.3219
08:20:43|1.3219
08:20:44|1.3219
08:20:44|1.322
08:20:46|1.322
08:20:46|1.322
08:20:47|1.322
08:20:48|1.322
08:20:49|1.322
08:20:50|1.322
08:20:51|1.322
08:20:52|1.3219
08:20:53|1.322
08:20:54|1.322
08:20:55|1.3221
08:20:57|1.3222
08:20:58|1.3222
08:20:58|1.3222
08:20:59|1.3222
08:21:00|1.3222
08:21:01|1.3221
08:21:02|1.322
08:21:03|1.322
08:21:04|1.3224
08:21:05|1.3224
08:21:06|1.3223
08:21:07|1.3223
08:21:08|1.3223
08:21:09|1.3223
08:21:11|1.3223
08:21:12|1.3227
08:21:12|1.3226
08:21:14|1.3223
08:21:15|1.3223
08:21:16|1.3223
08:21:17|1.3221
08:21:18|1.3221
08:21:19|1.3223
08:21:20|1.3224
08:21:21|1.322
08:21:22|1.322
08:21:23|1.3221
08:21:24|1.322
08:21:26|1.3223
08:21:27|1.3222
08:21:27|1.3221
08:21:29|1.3221
08:21:30|1.3221
08:21:30|1.3221
08:21:31|1.3219
08:21:33|1.3219
08:21:34|1.3219
08:21:35|1.3221
08:21:36|1.3216
08:21:37|1.3216
08:21:38|1.3217
08:21:39|1.3208
08:21:39|1.3208
08:21:41|1.3208
08:21:41|1.321
08:21:43|1.321
08:21:43|1.321
08:21:45|1.321
08:21:45|1.3206
08:21:46|1.3203
08:21:48|1.3195
08:21:48|1.3195
08:21:49|1.3196
08:21:51|1.3193
08:21:51|1.3193
08:21:52|1.3193
08:21:54|1.3191
08:21:55|1.3191
08:21:55|1.3191
08:21:56|1.3191
08:21:57|1.319
08:21:58|1.3187
08:21:59|1.3187
08:22:00|1.3186
08:22:01|1.3188
08:22:03|1.3192
08:22:04|1.3189
08:22:05|1.3179
08:22:05|1.3178
08:22:07|1.3171
08:22:07|1.3171
08:22:09|1.317
08:22:09|1.3171
08:22:10|1.317
08:22:11|1.3168
08:22:12|1.3167
08:22:13|1.3166
08:22:14|1.3171
08:22:16|1.3165
08:22:16|1.3164
08:22:17|1.3164
08:22:19|1.3161
08:22:20|1.3164
08:22:21|1.3162
08:22:22|1.3164
08:22:23|1.3164
08:22:24|1.3164
08:22:25|1.3164
08:22:26|1.3164
08:22:27|1.3164
08:22:28|1.3164
08:22:29|1.3163
08:22:30|1.3164
08:22:31|1.3164
08:22:32|1.3164
08:22:33|1.316
08:22:34|1.316
08:22:35|1.316
08:22:36|1.316
08:22:38|1.3165
08:22:38|1.316
08:22:39|1.317
08:22:40|1.3171
08:22:41|1.3175
08:22:43|1.3178
08:22:43|1.3178
08:22:44|1.3179
08:22:45|1.3179
08:22:46|1.318
08:22:47|1.318
08:22:48|1.3184
08:22:49|1.3184
08:22:50|1.3184
08:22:51|1.3191
08:22:52|1.3192
08:22:54|1.3192
08:22:54|1.3192
08:22:55|1.3193
08:22:56|1.3193
08:22:57|1.3193
08:22:59|1.3193
08:22:59|1.3188
08:23:00|1.3189
08:23:01|1.319
08:23:02|1.3191
08:23:03|1.3193
08:23:04|1.3193
08:23:05|1.3193
08:23:06|1.3193
08:23:07|1.3197
08:23:08|1.3197
08:23:10|1.3196
08:23:11|1.3198
08:23:11|1.321
08:23:13|1.3209
08:23:13|1.3201
08:23:15|1.3204
08:23:15|1.3204
08:23:16|1.3204
08:23:17|1.3205
08:23:19|1.3203
08:23:20|1.3205
08:23:21|1.3205
08:23:22|1.3205
08:23:23|1.3216
08:23:25|1.3216
08:23:26|1.3218
08:23:26|1.3218
08:23:27|1.3218
08:23:28|1.3217
08:23:29|1.3215
08:23:31|1.3215
08:23:32|1.3215
08:23:33|1.3215
08:23:34|1.3215
08:23:35|1.3215
08:23:36|1.3215
08:23:37|1.3219
08:23:37|1.3218
08:23:39|1.3222
08:23:39|1.3221
08:23:41|1.3221
08:23:41|1.3218
08:23:42|1.3218
08:23:43|1.3217
08:23:44|1.3217
08:23:45|1.3217
08:23:47|1.3215
08:23:47|1.3215
08:23:49|1.3216
08:23:50|1.3215
08:23:50|1.3215
08:23:52|1.3215
08:23:52|1.3214
08:23:53|1.3214
08:23:55|1.3214
08:23:55|1.3214
08:23:57|1.3219
08:23:57|1.3222
08:23:58|1.3223
08:23:59|1.3223
08:24:01|1.3221
08:24:02|1.3221
08:24:03|1.3222
08:24:04|1.3222
08:24:04|1.3222
08:24:06|1.322
08:24:07|1.322
08:24:08|1.322
08:24:09|1.322
08:24:10|1.322
08:24:11|1.322
08:24:11|1.322
08:24:12|1.322
08:24:14|1.322
08:24:15|1.3239
08:24:16|1.3237
08:24:17|1.3231
08:24:18|1.3231
08:24:18|1.3231
08:24:20|1.3231
08:24:21|1.3224
08:24:22|1.3228
08:24:23|1.3225
08:24:24|1.3225
08:24:25|1.3225
08:24:27|1.3225
08:24:27|1.3223
08:24:29|1.3223
08:24:29|1.3223
08:24:31|1.3223
08:24:32|1.3221
08:24:33|1.322
08:24:34|1.322
08:24:35|1.322
08:24:36|1.3221
08:24:36|1.3221
08:24:37|1.3222
08:24:38|1.3222
08:24:39|1.322
08:24:41|1.322
08:24:41|1.3222
08:24:42|1.3222
08:24:44|1.3222
08:24:45|1.3222
08:24:45|1.322
08:24:47|1.322
08:24:47|1.322
08:24:48|1.3221
08:24:50|1.3221
08:24:50|1.3221
08:24:51|1.3221
08:24:52|1.3221
08:24:53|1.3221
08:24:54|1.3221
08:24:56|1.323
08:24:56|1.3231
08:24:58|1.3231
08:24:59|1.3229
08:25:00|1.323
08:25:01|1.323
08:25:01|1.323
08:25:02|1.3229
08:25:03|1.3227
08:25:04|1.3227
08:25:06|1.3227
08:25:07|1.3227
08:25:07|1.3227
08:25:09|1.3227
08:25:09|1.3227
08:25:10|1.3227
08:25:11|1.3227
08:25:12|1.3227
08:25:14|1.3227
08:25:15|1.3226
08:25:15|1.3226
08:25:17|1.3226
08:25:18|1.3226
08:25:18|1.322
08:25:20|1.3224
08:25:21|1.3224
08:25:22|1.3225
08:25:23|1.3225
08:25:24|1.3228
08:25:25|1.3228
08:25:26|1.3228
08:25:27|1.3228
08:25:28|1.3225
08:25:29|1.3227
08:25:31|1.3227
08:25:31|1.3227
08:25:32|1.3227
08:25:33|1.3256
08:25:34|1.3257
08:25:35|1.3258
08:25:36|1.3258
08:25:37|1.3258
08:25:39|1.3261
08:25:39|1.3261
08:25:40|1.3261
08:25:42|1.3261
08:25:43|1.3261
08:25:44|1.3261
08:25:45|1.3261
08:25:46|1.3258
08:25:47|1.3259
08:25:47|1.3258
08:25:49|1.3259
08:25:50|1.3258
08:25:51|1.3263
08:25:52|1.326
08:25:53|1.3258
08:25:54|1.3254
08:25:55|1.3258
08:25:56|1.3258
08:25:57|1.3255
08:25:58|1.3258
08:25:59|1.3254
08:26:00|1.3253
08:26:00|1.3244
08:26:02|1.3243
08:26:03|1.3243
08:26:04|1.3244
08:26:05|1.3244
08:26:06|1.3239
08:26:07|1.3234
08:26:08|1.3233
08:26:09|1.3239
08:26:10|1.3239
08:26:11|1.3239
08:26:12|1.3239
08:26:13|1.3239
08:26:14|1.3239
08:26:15|1.3239
08:26:16|1.3239
08:26:17|1.3237
08:26:18|1.3237
08:26:19|1.3237
08:26:20|1.3237
08:26:21|1.3237
08:26:22|1.3237
08:26:23|1.3237
08:26:24|1.3235
08:26:25|1.3235
08:26:26|1.3235
08:26:27|1.3235
08:26:28|1.3235
08:26:29|1.3235
08:26:30|1.3235
08:26:31|1.3235
08:26:32|1.3235
08:26:33|1.3237
08:26:34|1.3237
08:26:35|1.3237
08:26:36|1.3237
08:26:37|1.3237
08:26:38|1.3237
08:26:39|1.3237
08:26:40|1.3237
08:26:41|1.3236
08:26:42|1.3236
08:26:43|1.3236
08:26:44|1.3236
08:26:45|1.3236
08:26:46|1.3236
08:26:47|1.3237
08:26:48|1.3237
08:26:49|1.3236
08:26:50|1.3236
08:26:51|1.3236
08:26:52|1.3237
08:26:53|1.3237
08:26:54|1.3236
08:26:55|1.3236
08:26:56|1.3236
08:26:57|1.3237
08:26:58|1.3237
08:26:59|1.3237
08:27:00|1.3237
08:27:01|1.3236
08:27:02|1.3236
08:27:03|1.3237
08:27:04|1.3236
08:27:05|1.3236
08:27:06|1.3237
08:27:07|1.3237
08:27:08|1.3237
08:27:10|1.3237
08:27:11|1.3237
08:27:11|1.323
08:27:12|1.323
08:27:14|1.3226
08:27:15|1.3226
08:27:16|1.3223
08:27:17|1.3223
08:27:18|1.3221
08:27:19|1.3221
08:27:20|1.3222
08:27:21|1.3257
08:27:22|1.3257
08:27:22|1.3264
08:27:25|1.3265
08:27:26|1.3265
08:27:27|1.3264
08:27:28|1.3264
08:27:29|1.3264
08:27:30|1.3264
08:27:32|1.3264
08:27:32|1.3264
08:27:33|1.3264
08:27:34|1.3264
08:27:35|1.3259
08:27:36|1.3259
08:27:37|1.3259
08:27:38|1.326
08:27:39|1.3259
08:27:40|1.3259
08:27:41|1.3259
08:27:42|1.3259
08:27:44|1.3259
08:27:44|1.3259
08:27:45|1.3259
08:27:46|1.3259
08:27:47|1.3259
08:27:49|1.3259
08:27:49|1.326
08:27:50|1.3237
08:27:51|1.3234
08:27:52|1.3235
08:27:54|1.3233
08:27:55|1.3238
08:27:55|1.3238
08:27:57|1.3238
08:27:57|1.3238
08:27:58|1.324
08:27:59|1.324
08:28:01|1.324
08:28:01|1.324
08:28:02|1.324
08:28:03|1.3239
08:28:04|1.324
08:28:06|1.324
08:28:07|1.324
08:28:07|1.3254
08:28:08|1.3254
08:28:09|1.3254
08:28:10|1.3254
08:28:11|1.3254
08:28:12|1.325
08:28:13|1.325
08:28:15|1.3249
08:28:15|1.3249
08:28:17|1.3249
08:28:17|1.3249
08:28:18|1.3249
08:28:20|1.3249
08:28:20|1.3249
08:28:21|1.3249
08:28:22|1.3249
08:28:23|1.325
08:28:25|1.325
08:28:26|1.325
08:28:27|1.325
08:28:28|1.325
08:28:29|1.325
08:28:30|1.3249
08:28:31|1.3249
08:28:31|1.3249
08:28:33|1.3249
08:28:34|1.3249
08:28:35|1.325
08:28:36|1.325
08:28:37|1.3251
08:28:38|1.3251
08:28:39|1.3251
08:28:40|1.3251
08:28:41|1.3251
08:28:42|1.3251
08:28:43|1.3251
08:28:44|1.3251
08:28:45|1.3251
08:28:46|1.3251
08:28:47|1.3251
08:28:48|1.3251
08:28:49|1.3244
08:28:50|1.3244
08:28:51|1.3245
08:28:52|1.3245
08:28:53|1.3245
08:28:54|1.3243
08:28:55|1.3243
08:28:56|1.3241
08:28:57|1.3241
08:28:58|1.324
08:28:59|1.3239
08:29:00|1.3239
08:29:01|1.324
08:29:02|1.324
08:29:03|1.324
08:29:04|1.3241
08:29:05|1.3241
08:29:06|1.324
08:29:07|1.324
08:29:08|1.324
08:29:09|1.324
08:29:10|1.324
08:29:11|1.3236
08:29:12|1.3236
08:29:13|1.3236
08:29:14|1.3232
08:29:15|1.3237
08:29:16|1.3237
08:29:17|1.3236
08:29:18|1.3236
08:29:19|1.3236
08:29:20|1.3236
08:29:21|1.3236
08:29:22|1.3234
08:29:23|1.3234
08:29:24|1.3234
08:29:25|1.3239
08:29:27|1.3228
08:29:28|1.3228
08:29:29|1.3228
08:29:29|1.3228
08:29:31|1.3226
08:29:31|1.3226
08:29:32|1.3231
08:29:34|1.3231
08:29:35|1.3232
08:29:36|1.3232
08:29:37|1.3232
08:29:37|1.3232
08:29:39|1.3232
08:29:40|1.3233
08:29:40|1.3233
08:29:42|1.3236
08:29:42|1.3236
08:29:43|1.3234
08:29:45|1.3232
08:29:46|1.3231
08:29:46|1.323
08:29:48|1.323
08:29:48|1.3231
08:29:50|1.3231
08:29:50|1.323
08:29:52|1.323
08:29:52|1.323
08:29:54|1.323
08:29:54|1.323
08:29:55|1.3231
08:29:57|1.3231
08:29:57|1.3231
08:29:59|1.3231
08:30:00|1.3234
08:30:01|1.3235
08:30:02|1.3235
08:30:03|1.3235
08:30:03|1.3235
08:30:04|1.3236
08:30:05|1.3236
08:30:06|1.3236
08:30:07|1.3234
08:30:08|1.3234
08:30:10|1.3234
08:30:11|1.3234
08:30:11|1.3235
08:30:12|1.3241
08:30:13|1.3242
08:30:14|1.3243
08:30:15|1.3244
08:30:17|1.3244
08:30:18|1.3249
08:30:19|1.3249
08:30:19|1.3249
08:30:21|1.3249
08:30:21|1.3249
08:30:22|1.3249
08:30:23|1.3249
08:30:24|1.3249
08:30:25|1.3249
08:30:27|1.3246
08:30:28|1.3247
08:30:29|1.3248
08:30:30|1.3248
08:30:31|1.3249
08:30:32|1.3249
08:30:33|1.3249
08:30:35|1.325
08:30:36|1.325
08:30:37|1.325
08:30:38|1.325
08:30:38|1.325
08:30:39|1.325
08:30:41|1.325
08:30:41|1.325
08:30:43|1.325
08:30:44|1.325
08:30:45|1.3252
08:30:46|1.3249
08:30:47|1.3249
08:30:48|1.3249
08:30:49|1.3249
08:30:50|1.3249
08:30:51|1.3249
08:30:51|1.3249
08:30:53|1.3249
08:30:54|1.3249
08:30:55|1.3249
08:30:56|1.325
08:30:57|1.325
08:30:58|1.3251
08:30:59|1.3251
08:31:00|1.3251
08:31:01|1.3251
08:31:02|1.3251
08:31:03|1.3251
08:31:04|1.3251
08:31:05|1.3251
08:31:06|1.3251
08:31:07|1.3251
08:31:08|1.3256
08:31:09|1.3259
08:31:10|1.3264
08:31:11|1.3263
08:31:12|1.3269
08:31:13|1.3269
08:31:15|1.3269
08:31:15|1.3267
08:31:16|1.3266
08:31:17|1.3268
08:31:18|1.3271
08:31:20|1.3271
08:31:20|1.3269
08:31:21|1.3269
08:31:22|1.327
08:31:23|1.327
08:31:24|1.327
08:31:25|1.327
08:31:26|1.3267
08:31:28|1.3267
08:31:28|1.3267
08:31:30|1.326
08:31:31|1.3261
08:31:32|1.3261
08:31:33|1.3261
08:31:34|1.3261
08:31:36|1.3261
08:31:36|1.3254
08:31:37|1.3253
08:31:39|1.3257
08:31:40|1.3259
08:31:40|1.326
08:31:42|1.326
08:31:42|1.3256
08:31:43|1.3256
08:31:44|1.3259
08:31:45|1.3259
08:31:47|1.3262
08:31:48|1.3262
08:31:48|1.3262
08:31:50|1.3262
08:31:50|1.326
08:31:51|1.326
08:31:52|1.326
08:31:53|1.326
08:31:54|1.326
08:31:55|1.326
08:31:56|1.326
08:31:57|1.326
08:31:58|1.326
08:32:00|1.326
08:32:00|1.3255
08:32:02|1.3258
08:32:03|1.3258
08:32:04|1.3258
08:32:04|1.3258
08:32:06|1.3258
08:32:06|1.3258
08:32:07|1.3258
08:32:08|1.3258
08:32:10|1.3257
08:32:11|1.325
08:32:12|1.3256
08:32:13|1.3259
08:32:14|1.3259
08:32:14|1.3259
08:32:16|1.3259
08:32:17|1.3261
08:32:18|1.3261
08:32:19|1.3261
08:32:20|1.3262
08:32:21|1.3262
08:32:22|1.3264
08:32:23|1.3264
08:32:23|1.3272
08:32:24|1.3272
08:32:26|1.3273
08:32:27|1.3273
08:32:28|1.3273
08:32:29|1.3273
08:32:30|1.3272
08:32:31|1.3273
08:32:33|1.3274
08:32:34|1.3274
08:32:35|1.3274
08:32:36|1.3274
08:32:36|1.3274
08:32:37|1.3269
08:32:38|1.327
08:32:40|1.327
08:32:41|1.327
08:32:42|1.327
08:32:43|1.3267
08:32:43|1.3267
08:32:44|1.3265
08:32:46|1.3265
08:32:47|1.3265
08:32:47|1.3265
08:32:49|1.3266
08:32:49|1.3269
08:32:50|1.3269
08:32:51|1.3269
08:32:52|1.3268
08:32:54|1.3275
08:32:54|1.3274
08:32:55|1.3271
08:32:56|1.3271
08:32:58|1.3271
08:32:59|1.3272
08:33:00|1.3272
08:33:01|1.3272
08:33:02|1.3271
08:33:03|1.3279
08:33:03|1.328
08:33:04|1.3284
08:33:06|1.3288
08:33:07|1.3274
08:33:08|1.3272
08:33:09|1.3272
08:33:10|1.3274
08:33:11|1.3272
08:33:12|1.3272
08:33:12|1.3272
08:33:14|1.3272
08:33:15|1.3284
08:33:16|1.3283
08:33:17|1.3283
08:33:17|1.3284
08:33:19|1.3286
08:33:19|1.3284
08:33:20|1.3285
08:33:22|1.3287
08:33:23|1.3289
08:33:24|1.3288
08:33:25|1.3288
08:33:26|1.3289
08:33:27|1.3289
08:33:28|1.329
08:33:28|1.3289
08:33:30|1.3289
08:33:31|1.3289
08:33:33|1.329
08:33:33|1.329
08:33:34|1.329
08:33:35|1.3296
08:33:36|1.3296
08:33:37|1.3296
08:33:38|1.3296
08:33:39|1.33
08:33:41|1.33
08:33:42|1.3298
08:33:43|1.3298
08:33:44|1.3303
08:33:45|1.3303
08:33:47|1.3303
08:33:47|1.3309
08:33:48|1.3315
08:33:49|1.3316
08:33:50|1.3319
08:33:51|1.3319
08:33:52|1.3319
08:33:53|1.3319
08:33:54|1.332
08:33:55|1.3315
08:33:56|1.3308
08:33:57|1.3304
08:33:58|1.3308
08:33:59|1.3308
08:34:00|1.3302
08:34:01|1.3303
08:34:02|1.3303
08:34:03|1.3303
08:34:04|1.3303
08:34:05|1.3303
08:34:06|1.3304
08:34:07|1.3304
08:34:08|1.3304
08:34:09|1.3304
08:34:10|1.3305
08:34:11|1.3306
08:34:13|1.3306
08:34:13|1.3306
08:34:14|1.3306
08:34:15|1.3306
08:34:16|1.3306
08:34:17|1.3306
08:34:18|1.3306
08:34:19|1.3305
08:34:20|1.3305
08:34:21|1.3301
08:34:22|1.3301
08:34:23|1.3302
08:34:24|1.3302
08:34:25|1.3302
08:34:26|1.3302
08:34:27|1.33
08:34:28|1.33
08:34:29|1.33
08:34:31|1.33
08:34:31|1.33
08:34:33|1.33
08:34:34|1.3291
08:34:35|1.3291
08:34:36|1.3291
08:34:37|1.3291
08:34:38|1.3293
08:34:39|1.3293
08:34:40|1.329
08:34:41|1.329
08:34:42|1.329
08:34:43|1.3284
08:34:44|1.3284
08:34:46|1.3276
08:34:46|1.3276
08:34:47|1.3276
08:34:48|1.3276
08:34:49|1.3276
08:34:51|1.3276
08:34:51|1.3273
08:34:52|1.3273
08:34:54|1.3273
08:34:54|1.3273
08:34:56|1.3273
08:34:57|1.3273
08:34:58|1.3273
08:34:59|1.327
08:35:00|1.3269
08:35:01|1.3269
08:35:02|1.3266
08:35:03|1.3267
08:35:04|1.3264
08:35:05|1.3265
08:35:06|1.3269
08:35:07|1.3272
08:35:08|1.3265
08:35:09|1.3265
08:35:10|1.3265
08:35:11|1.3265
08:35:12|1.3263
08:35:13|1.3265
08:35:14|1.3265
08:35:15|1.3265
08:35:16|1.3265
08:35:17|1.3266
08:35:18|1.3267
08:35:19|1.3267
08:35:20|1.3267
08:35:21|1.3267
08:35:22|1.3265
08:35:23|1.3265
08:35:24|1.3265
08:35:25|1.3265
08:35:27|1.3266
08:35:27|1.3266
08:35:28|1.3266
08:35:29|1.3266
08:35:30|1.3265
08:35:31|1.3265
08:35:33|1.3266
08:35:34|1.3266
08:35:35|1.3266
08:35:36|1.3266
08:35:37|1.3266
08:35:38|1.3266
08:35:39|1.3266
08:35:40|1.3266
08:35:41|1.3266
08:35:42|1.3256
08:35:43|1.3265
08:35:44|1.3265
08:35:46|1.3265
08:35:46|1.3265
08:35:48|1.3261
08:35:49|1.3261
08:35:50|1.3261
08:35:51|1.326
08:35:52|1.326
08:35:53|1.3256
08:35:54|1.325
08:35:55|1.3253
08:35:56|1.325
08:35:57|1.3241
08:35:58|1.3255
08:35:59|1.3251
08:36:00|1.3238
08:36:01|1.3238
08:36:02|1.3236
08:36:03|1.3236
08:36:04|1.3235
08:36:05|1.3234
08:36:06|1.3234
08:36:07|1.3237
08:36:08|1.3242
08:36:09|1.3242
08:36:10|1.3242
08:36:11|1.3242
08:36:12|1.3242
08:36:13|1.3241
08:36:14|1.3241
08:36:15|1.3241
08:36:16|1.3241
08:36:17|1.3244
08:36:18|1.3244
08:36:19|1.3245
08:36:20|1.3243
08:36:21|1.3242
08:36:22|1.3242
08:36:23|1.3242
08:36:24|1.3242
08:36:25|1.3243
08:36:26|1.3243
08:36:27|1.3243
08:36:28|1.324
08:36:29|1.324
08:36:30|1.3242
08:36:31|1.3242
08:36:32|1.3237
08:36:34|1.3236
08:36:35|1.3236
08:36:35|1.3237
08:36:37|1.3237
08:36:38|1.3237
08:36:39|1.3237
08:36:39|1.3236
08:36:41|1.3236
08:36:42|1.3236
08:36:43|1.3235
08:36:43|1.3235
08:36:45|1.3236
08:36:45|1.3235
08:36:47|1.3237
08:36:47|1.324
08:36:49|1.3239
08:36:50|1.3239
08:36:50|1.3239
08:36:52|1.3242
08:36:52|1.3243
08:36:54|1.3243
08:36:54|1.3246
08:36:56|1.3245
08:36:56|1.3245
08:36:57|1.3245
08:36:58|1.3245
08:36:59|1.3245
08:37:00|1.3242
08:37:01|1.3243
08:37:03|1.3243
08:37:03|1.3243
08:37:05|1.3242
08:37:06|1.3242
08:37:06|1.3242
08:37:08|1.3242
08:37:08|1.3242
08:37:10|1.3243
08:37:10|1.3243
08:37:12|1.3243
08:37:12|1.3243
08:37:13|1.3243
08:37:15|1.3243
08:37:15|1.3243
08:37:16|1.3243
08:37:17|1.3243
08:37:19|1.3243
08:37:19|1.3243
08:37:21|1.3243
08:37:21|1.3243
08:37:22|1.3243
08:37:24|1.3243
08:37:24|1.3243
08:37:25|1.3243
08:37:26|1.3243
08:37:27|1.3243
08:37:28|1.3242
08:37:30|1.3237
08:37:30|1.3237
08:37:31|1.3237
08:37:32|1.3237
08:37:34|1.3237
08:37:35|1.3237
08:37:37|1.3237
08:37:38|1.3237
08:37:39|1.3237
08:37:40|1.3237
08:37:41|1.3237
08:37:42|1.3243
08:37:43|1.3243
08:37:44|1.3243
08:37:45|1.3243
08:37:46|1.3244
08:37:47|1.3244
08:37:48|1.3244
08:37:49|1.3244
08:37:50|1.3244
08:37:51|1.3244
08:37:52|1.3244
08:37:53|1.3243
08:37:54|1.3244
08:37:55|1.3245
08:37:56|1.3244
08:37:57|1.3245
08:37:58|1.3245
08:38:00|1.3251
08:38:00|1.3251
08:38:01|1.3251
08:38:03|1.3251
08:38:03|1.325
08:38:04|1.3251
08:38:05|1.3251
08:38:06|1.3251
08:38:08|1.3251
08:38:08|1.3251
08:38:10|1.3251
08:38:11|1.3251
08:38:11|1.3254
08:38:13|1.3254
08:38:14|1.3259
08:38:14|1.3259
08:38:16|1.3259
08:38:16|1.3266
08:38:18|1.3266
08:38:19|1.3267
08:38:20|1.3271
08:38:20|1.327
08:38:22|1.3283
08:38:22|1.3283
08:38:24|1.3283
08:38:25|1.3279
08:38:26|1.3279
08:38:27|1.3278
08:38:28|1.3278
08:38:29|1.3257
08:38:30|1.3256
08:38:31|1.3255
08:38:32|1.3255
08:38:33|1.3255
08:38:34|1.3255
08:38:35|1.3251
08:38:36|1.3253
08:38:37|1.3255
08:38:38|1.3268
08:38:39|1.3273
08:38:40|1.3273
08:38:41|1.3273
08:38:43|1.3273
08:38:43|1.3273
08:38:44|1.3273
08:38:45|1.3274
08:38:46|1.3259
08:38:47|1.3258
08:38:48|1.326
08:38:49|1.326
08:38:50|1.326
08:38:51|1.326
08:38:52|1.326
08:38:53|1.3259
08:38:54|1.3259
08:38:56|1.326
08:38:57|1.3259
08:38:58|1.3259
08:38:58|1.326
08:39:00|1.3261
08:39:01|1.3274
08:39:01|1.3273
08:39:02|1.3275
08:39:04|1.3275
08:39:05|1.3272
08:39:05|1.327
08:39:07|1.327
08:39:08|1.326
08:39:09|1.326
08:39:10|1.326
08:39:11|1.3259
08:39:12|1.326
08:39:12|1.326
08:39:13|1.326
08:39:14|1.326
08:39:15|1.326
08:39:17|1.326
08:39:17|1.326
08:39:18|1.326
08:39:19|1.326
08:39:20|1.326
08:39:22|1.326
08:39:22|1.326
08:39:24|1.326
08:39:25|1.3259
08:39:26|1.3259
08:39:27|1.3259
08:39:27|1.326
08:39:29|1.3259
08:39:30|1.326
08:39:31|1.326
08:39:32|1.326
08:39:32|1.326
08:39:34|1.326
08:39:35|1.3268
08:39:36|1.327
08:39:37|1.327
08:39:38|1.327
08:39:39|1.327
08:39:40|1.327
08:39:41|1.3271
08:39:42|1.3271
08:39:43|1.3274
08:39:44|1.3274
08:39:45|1.3274
08:39:46|1.3274
08:39:47|1.3276
08:39:48|1.3286
08:39:49|1.3287
08:39:50|1.3288
08:39:51|1.3288
08:39:52|1.3295
08:39:53|1.3292
08:39:54|1.3289
08:39:56|1.3288
08:39:57|1.3274
08:39:58|1.3274
08:39:59|1.3273
08:39:59|1.3274
08:40:00|1.3274
08:40:01|1.3267
08:40:03|1.3267
08:40:04|1.3269
08:40:05|1.3269
08:40:06|1.3269
08:40:06|1.3274
08:40:08|1.326
08:40:09|1.326
08:40:10|1.326
08:40:11|1.3259
08:40:12|1.326
08:40:13|1.3267
08:40:14|1.3266
08:40:15|1.3266
08:40:16|1.3266
08:40:16|1.3269
08:40:17|1.3268
08:40:19|1.3268
08:40:19|1.3268
08:40:21|1.3268
08:40:21|1.3268
08:40:22|1.3268
08:40:24|1.3268
08:40:24|1.3267
08:40:25|1.327
08:40:27|1.327
08:40:27|1.327
08:40:29|1.327
08:40:30|1.327
08:40:31|1.3273
08:40:32|1.3273
08:40:33|1.3273
08:40:34|1.3273
08:40:35|1.3273
08:40:36|1.3273
08:40:37|1.3273
08:40:38|1.3273
08:40:40|1.3274
08:40:40|1.3274
08:40:41|1.3274
08:40:42|1.3274
08:40:43|1.3274
08:40:44|1.3275
08:40:45|1.3275
08:40:46|1.3275
08:40:47|1.3275
08:40:49|1.3275
08:40:49|1.3275
08:40:50|1.3275
08:40:51|1.3281
08:40:52|1.3281
08:40:53|1.328
08:40:54|1.3274
08:40:55|1.3284
08:40:56|1.3294
08:40:58|1.3296
08:40:59|1.3297
08:41:00|1.3298
08:41:01|1.328
08:41:02|1.328
08:41:03|1.328
08:41:04|1.328
08:41:05|1.3277
08:41:06|1.3277
08:41:07|1.328
08:41:08|1.3279
08:41:09|1.328
08:41:11|1.328
08:41:11|1.328
08:41:12|1.3279
08:41:13|1.3279
08:41:14|1.3279
08:41:15|1.3279
08:41:16|1.328
08:41:17|1.3279
08:41:18|1.3279
08:41:19|1.3279
08:41:20|1.3279
08:41:21|1.328
08:41:22|1.328
08:41:23|1.328
08:41:24|1.3278
08:41:25|1.3278
08:41:26|1.3278
08:41:27|1.3278
08:41:28|1.3273
08:41:29|1.3273
08:41:30|1.3273
08:41:31|1.3273
08:41:32|1.3273
08:41:33|1.3273
08:41:34|1.3273
08:41:35|1.3273
08:41:36|1.3271
08:41:38|1.3271
08:41:39|1.3271
08:41:40|1.3271
08:41:41|1.3267
08:41:42|1.3265
08:41:44|1.3267
08:41:44|1.3267
08:41:45|1.3266
08:41:47|1.3266
08:41:47|1.3267
08:41:48|1.3267
08:41:49|1.3267
08:41:50|1.3267
08:41:51|1.3267
08:41:52|1.3266
08:41:53|1.3266
08:41:54|1.3266
08:41:55|1.3266
08:41:56|1.3266
08:41:58|1.3267
08:41:58|1.3267
08:41:59|1.3267
08:42:00|1.3267
08:42:01|1.3267
08:42:03|1.3267
08:42:03|1.3267
08:42:05|1.3268
08:42:06|1.3265
08:42:06|1.3266
08:42:08|1.3266
08:42:08|1.3266
08:42:09|1.3266
08:42:10|1.3269
08:42:12|1.3269
08:42:13|1.3267
08:42:13|1.3267
08:42:15|1.3262
08:42:16|1.3267
08:42:16|1.3267
08:42:17|1.3268
08:42:18|1.3268
08:42:20|1.3267
08:42:20|1.3267
08:42:22|1.3267
08:42:23|1.3267
08:42:24|1.3267
08:42:24|1.3268
08:42:26|1.3268
08:42:27|1.3268
08:42:27|1.327
08:42:28|1.3275
08:42:29|1.3277
08:42:30|1.3277
08:42:31|1.3277
08:42:32|1.3278
08:42:33|1.3278
08:42:35|1.3278
08:42:35|1.3278
08:42:36|1.3278
08:42:37|1.328
08:42:39|1.328
08:42:40|1.328
08:42:41|1.328
08:42:42|1.326
08:42:43|1.326
08:42:44|1.326
08:42:45|1.326
08:42:46|1.3264
08:42:47|1.3267
08:42:48|1.3279
08:42:49|1.3279
08:42:50|1.3279
08:42:51|1.3278
08:42:52|1.3277
08:42:53|1.3275
08:42:53|1.3275
08:42:55|1.3275
08:42:56|1.3275
08:42:57|1.3275
08:42:58|1.3275
08:42:59|1.3275
08:43:00|1.3278
08:43:00|1.3279
08:43:02|1.328
08:43:02|1.3295
08:43:04|1.3299
08:43:04|1.3299
08:43:05|1.3299
08:43:07|1.3295
08:43:08|1.3295
08:43:09|1.3291
08:43:10|1.3288
08:43:10|1.329
08:43:12|1.3288
08:43:13|1.3288
08:43:14|1.3288
08:43:14|1.3288
08:43:15|1.3291
08:43:16|1.3291
08:43:17|1.3291
08:43:19|1.3292
08:43:20|1.3292
08:43:21|1.3293
08:43:22|1.3293
08:43:23|1.3292
08:43:24|1.3292
08:43:25|1.3292
08:43:26|1.3292
08:43:26|1.3292
08:43:28|1.3293
08:43:29|1.3289
08:43:29|1.3289
08:43:31|1.3295
08:43:31|1.3295
08:43:33|1.3295
08:43:34|1.3293
08:43:35|1.3293
08:43:36|1.3293
08:43:37|1.3295
08:43:38|1.3292
08:43:39|1.3291
08:43:41|1.3291
08:43:41|1.3291
08:43:42|1.3291
08:43:44|1.3292
08:43:45|1.3291
08:43:46|1.3291
08:43:47|1.3292
08:43:48|1.3292
08:43:50|1.3292
08:43:50|1.3292
08:43:51|1.3292
08:43:52|1.3292
08:43:53|1.3292
08:43:55|1.3292
08:43:55|1.3291
08:43:57|1.3291
08:43:57|1.3291
08:43:58|1.3292
08:44:00|1.3292
08:44:01|1.3292
08:44:02|1.3292
08:44:02|1.3292
08:44:04|1.329
08:44:05|1.3285
08:44:06|1.3285
08:44:06|1.3285
08:44:08|1.3285
08:44:09|1.3285
08:44:10|1.3285
08:44:11|1.3278
08:44:12|1.3278
08:44:13|1.3278
08:44:14|1.3281
08:44:15|1.3281
08:44:16|1.3281
08:44:17|1.3281
08:44:18|1.3281
08:44:19|1.3281
08:44:20|1.3281
08:44:20|1.3281
08:44:22|1.3281
08:44:22|1.3281
08:44:24|1.3281
08:44:24|1.3281
08:44:26|1.3288
08:44:26|1.3288
08:44:28|1.3288
08:44:29|1.3289
08:44:30|1.3291
08:44:31|1.3291
08:44:32|1.3291
08:44:33|1.3291
08:44:34|1.329
08:44:35|1.329
08:44:36|1.3289
08:44:37|1.3289
08:44:38|1.3289
08:44:39|1.3289
08:44:39|1.3289
08:44:41|1.3287
08:44:43|1.3289
08:44:44|1.3286
08:44:45|1.3289
08:44:46|1.3288
08:44:48|1.3294
08:44:48|1.3294
08:44:49|1.3294
08:44:50|1.3294
08:44:51|1.3294
08:44:53|1.3294
08:44:54|1.3294
08:44:54|1.3294
08:44:56|1.3295
08:44:57|1.3295
08:44:58|1.3295
08:44:59|1.3295
08:45:00|1.3295
08:45:00|1.3294
08:45:02|1.3295
08:45:03|1.3295
08:45:04|1.3295
08:45:05|1.3295
08:45:06|1.3295
08:45:07|1.3295
08:45:08|1.3295
08:45:08|1.3294
08:45:10|1.3294
08:45:11|1.3294
08:45:12|1.3296
08:45:13|1.3296
08:45:14|1.3296
08:45:14|1.3296
08:45:16|1.3296
08:45:17|1.3296
08:45:17|1.3296
08:45:19|1.3296
08:45:20|1.3296
08:45:21|1.3296
08:45:22|1.3296
08:45:23|1.3296
08:45:24|1.3296
08:45:25|1.3296
08:45:26|1.329
08:45:26|1.329
08:45:28|1.329
08:45:29|1.329
08:45:29|1.329
08:45:31|1.3289
08:45:32|1.3286
08:45:33|1.3286
08:45:34|1.3286
08:45:35|1.3286
08:45:36|1.3287
08:45:36|1.3287
08:45:38|1.3286
08:45:39|1.3286
08:45:39|1.3286
08:45:41|1.3287
08:45:42|1.3287
08:45:44|1.3287
08:45:44|1.3285
08:45:45|1.3285
08:45:46|1.3285
08:45:47|1.328
08:45:48|1.3275
08:45:50|1.3272
08:45:50|1.3271
08:45:52|1.3271
08:45:53|1.3271
08:45:53|1.3271
08:45:55|1.3272
08:45:55|1.3272
08:45:57|1.3273
08:45:58|1.3273
08:45:59|1.3273
08:46:00|1.3273
08:46:01|1.3273
08:46:02|1.3273
08:46:03|1.3273
08:46:04|1.3273
08:46:05|1.3273
08:46:06|1.3274
08:46:07|1.3274
08:46:08|1.3275
08:46:09|1.3275
08:46:10|1.3275
08:46:11|1.3275
08:46:12|1.3275
08:46:13|1.3275
08:46:14|1.3275
08:46:15|1.3275
08:46:16|1.327
08:46:17|1.3272
08:46:18|1.3267
08:46:19|1.3267
08:46:20|1.3269
08:46:21|1.3269
08:46:22|1.327
08:46:23|1.327
08:46:24|1.327
08:46:25|1.327
08:46:26|1.327
08:46:27|1.327
08:46:28|1.327
08:46:29|1.3269
08:46:30|1.3265
08:46:31|1.3269
08:46:32|1.3269
08:46:33|1.3268
08:46:34|1.3268
08:46:35|1.3268
08:46:36|1.3266
08:46:37|1.3262
08:46:38|1.3262
08:46:39|1.3262
08:46:40|1.3262
08:46:41|1.3262
08:46:42|1.3262
08:46:43|1.3262
08:46:45|1.326
08:46:45|1.3261
08:46:46|1.3261
08:46:47|1.3262
08:46:48|1.3262
08:46:50|1.3261
08:46:51|1.3261
08:46:52|1.3261
08:46:53|1.3261
08:46:54|1.3261
08:46:55|1.3261
08:46:56|1.3261
08:46:57|1.327
08:46:59|1.327
08:46:59|1.327
08:47:01|1.3265
08:47:01|1.3265
08:47:02|1.3265
08:47:03|1.3268
08:47:04|1.3265
08:47:05|1.3265
08:47:06|1.3265
08:47:07|1.3267
08:47:08|1.3267
08:47:09|1.3267
08:47:10|1.3267
08:47:11|1.3268
08:47:12|1.3267
08:47:13|1.3266
08:47:14|1.3266
08:47:15|1.3267
08:47:17|1.3267
08:47:17|1.3267
08:47:18|1.3268
08:47:19|1.3268
08:47:20|1.3268
08:47:21|1.3268
08:47:22|1.327
08:47:23|1.327
08:47:24|1.327
08:47:25|1.327
08:47:26|1.327
08:47:27|1.3268
08:47:28|1.3268
08:47:29|1.3268
08:47:30|1.3268
08:47:31|1.3269
08:47:32|1.327
08:47:33|1.327
08:47:34|1.327
08:47:35|1.327
08:47:36|1.327
08:47:37|1.327
08:47:38|1.3269
08:47:39|1.3269
08:47:40|1.3269
08:47:41|1.3269
08:47:42|1.3268
08:47:43|1.3268
08:47:45|1.3268
08:47:46|1.3267
08:47:47|1.3267
08:47:48|1.3267
08:47:49|1.3267
08:47:50|1.3267
08:47:51|1.3267
08:47:52|1.3266
08:47:53|1.3267
08:47:54|1.3264
08:47:55|1.3264
08:47:56|1.3264
08:47:57|1.3266
08:47:58|1.3266
08:47:59|1.3265
08:48:00|1.3265
08:48:01|1.3266
08:48:02|1.3266
08:48:03|1.3266
08:48:04|1.3266
08:48:05|1.3267
08:48:06|1.3267
08:48:07|1.3266
08:48:08|1.3266
08:48:09|1.3264
08:48:10|1.3264
08:48:11|1.3264
08:48:12|1.3262
08:48:13|1.3262
08:48:14|1.3262
08:48:15|1.3263
08:48:16|1.3263
08:48:17|1.3263
08:48:18|1.3265
08:48:19|1.3265
08:48:20|1.3265
08:48:21|1.3265
08:48:22|1.3266
08:48:23|1.3265
08:48:24|1.3265
08:48:25|1.3265
08:48:26|1.3265
08:48:27|1.3264
08:48:28|1.3265
08:48:29|1.327
08:48:30|1.3266
08:48:31|1.3266
08:48:32|1.3266
08:48:33|1.3265
08:48:34|1.3265
08:48:35|1.3266
08:48:36|1.3266
08:48:37|1.3267
08:48:38|1.3267
08:48:39|1.3267
08:48:40|1.3267
08:48:41|1.3267
08:48:42|1.3267
08:48:43|1.3267
08:48:44|1.3266
08:48:45|1.3269
08:48:47|1.3269
08:48:48|1.3268
08:48:49|1.3268
08:48:50|1.3268
08:48:52|1.3268
08:48:53|1.3268
08:48:54|1.3268
08:48:55|1.3268
08:48:56|1.3265
08:48:57|1.3265
08:48:58|1.3262
08:48:58|1.3263
08:49:00|1.3265
08:49:01|1.3265
08:49:02|1.3268
08:49:03|1.3267
08:49:04|1.3264
08:49:05|1.3264
08:49:06|1.3266
08:49:07|1.3266
08:49:08|1.3265
08:49:09|1.3265
08:49:10|1.3266
08:49:11|1.3266
08:49:12|1.3266
08:49:13|1.3266
08:49:14|1.3266
08:49:16|1.3268
08:49:17|1.3268
08:49:17|1.3267
08:49:18|1.3266
08:49:19|1.3266
08:49:20|1.3265
08:49:22|1.3266
08:49:23|1.3266
08:49:24|1.3267
08:49:24|1.3267
08:49:26|1.3267
08:49:26|1.3268
08:49:27|1.3267
08:49:28|1.3267
08:49:29|1.3267
08:49:30|1.3267
08:49:32|1.3267
08:49:32|1.3268
08:49:33|1.3269
08:49:34|1.3269
08:49:36|1.3269
08:49:36|1.3269
08:49:38|1.3269
08:49:38|1.3269
08:49:39|1.3269
08:49:40|1.3269
08:49:41|1.3269
08:49:43|1.3268
08:49:43|1.3268
08:49:44|1.3268
08:49:46|1.3268
08:49:47|1.3269
08:49:49|1.3269
08:49:50|1.3269
08:49:51|1.3269
08:49:52|1.3269
08:49:52|1.3268
08:49:54|1.3268
08:49:55|1.3268
08:49:56|1.3268
08:49:57|1.3268
08:49:57|1.3268
08:49:59|1.3268
08:50:00|1.3268
08:50:01|1.3265
08:50:02|1.3265
08:50:03|1.3266
08:50:04|1.3267
08:50:06|1.3267
08:50:06|1.3267
08:50:08|1.3269
08:50:08|1.3269
08:50:10|1.327
08:50:10|1.327
08:50:12|1.3269
08:50:13|1.3269
08:50:14|1.3269
08:50:14|1.3269
08:50:16|1.3268
08:50:17|1.3268
08:50:18|1.3268
08:50:19|1.3268
08:50:20|1.3268
08:50:21|1.3268
08:50:21|1.3268
08:50:23|1.3268
08:50:24|1.3268
08:50:25|1.3268
08:50:26|1.3268
08:50:27|1.3268
08:50:28|1.3266
08:50:29|1.3266
08:50:30|1.3262
08:50:31|1.3264
08:50:32|1.3264
08:50:33|1.3262
08:50:33|1.3263
08:50:34|1.3253
08:50:35|1.3256
08:50:37|1.3259
08:50:38|1.3257
08:50:39|1.326
08:50:40|1.3261
08:50:41|1.3261
08:50:42|1.326
08:50:43|1.326
08:50:43|1.326
08:50:44|1.326
08:50:46|1.326
08:50:47|1.3259
08:50:49|1.3259
08:50:50|1.3258
08:50:50|1.3255
08:50:52|1.3255
08:50:52|1.3252
08:50:54|1.3248
08:50:55|1.3257
08:50:56|1.3257
08:50:57|1.3257
08:50:58|1.3257
08:50:59|1.3258
08:50:59|1.3258
08:51:00|1.3258
08:51:02|1.3248
08:51:02|1.3245
08:51:04|1.325
08:51:05|1.3249
08:51:06|1.324
08:51:07|1.3245
08:51:08|1.3246
08:51:09|1.3245
08:51:10|1.3245
08:51:11|1.3247
08:51:12|1.3247
08:51:13|1.3247
08:51:14|1.3246
08:51:15|1.3246
08:51:16|1.3247
08:51:17|1.3247
08:51:18|1.3247
08:51:19|1.3247
08:51:20|1.3247
08:51:21|1.3247
08:51:22|1.3246
08:51:23|1.3246
08:51:24|1.3245
08:51:26|1.3245
08:51:26|1.3245
08:51:27|1.3248
08:51:28|1.3246
08:51:29|1.3243
08:51:30|1.324
08:51:31|1.3242
08:51:32|1.3241
08:51:33|1.3246
08:51:34|1.3245
08:51:35|1.3245
08:51:36|1.3245
08:51:37|1.3245
08:51:38|1.3245
08:51:40|1.3245
08:51:40|1.3245
08:51:41|1.3228
08:51:42|1.3218
08:51:43|1.3216
08:51:45|1.3217
08:51:45|1.3218
08:51:46|1.3218
08:51:48|1.3221
08:51:49|1.3221
08:51:50|1.322
08:51:51|1.3217
08:51:52|1.3216
08:51:53|1.3216
08:51:54|1.3216
08:51:55|1.3215
08:51:56|1.3215
08:51:57|1.3215
08:51:59|1.3212
08:51:59|1.3212
08:52:01|1.3215
08:52:01|1.321
08:52:02|1.3214
08:52:03|1.3213
08:52:04|1.3212
08:52:06|1.3212
08:52:06|1.3212
08:52:07|1.3213
08:52:08|1.3215
08:52:09|1.3215
08:52:11|1.3215
08:52:11|1.3215
08:52:12|1.3215
08:52:13|1.3217
08:52:14|1.3217
08:52:16|1.3217
08:52:16|1.3217
08:52:17|1.322
08:52:19|1.322
08:52:19|1.322
08:52:20|1.322
08:52:21|1.3219
08:52:23|1.3219
08:52:23|1.322
08:52:24|1.322
08:52:25|1.322
08:52:27|1.322
08:52:27|1.3219
08:52:28|1.3219
08:52:29|1.3219
08:52:31|1.322
08:52:31|1.3219
08:52:32|1.3219
08:52:34|1.3219
08:52:34|1.322
08:52:35|1.322
08:52:37|1.322
08:52:37|1.3221
08:52:39|1.3231
08:52:40|1.3233
08:52:41|1.3233
08:52:41|1.3229
08:52:42|1.3226
08:52:43|1.3226
08:52:44|1.3226
08:52:45|1.3226
08:52:46|1.3226
08:52:48|1.323
08:52:48|1.323
08:52:50|1.323
08:52:52|1.323
08:52:52|1.3229
08:52:53|1.3229
08:52:54|1.3229
08:52:55|1.3229
08:52:56|1.3229
08:52:57|1.3229
08:52:58|1.323
08:52:59|1.323
08:53:00|1.323
08:53:02|1.323
08:53:02|1.3228
08:53:03|1.3228
08:53:04|1.3228
08:53:05|1.3228
08:53:06|1.3228
08:53:08|1.3228
08:53:08|1.3229
08:53:09|1.3228
08:53:10|1.3228
08:53:11|1.3227
08:53:12|1.3229
08:53:13|1.3229
08:53:14|1.3187
08:53:15|1.3173
08:53:16|1.3185
08:53:18|1.3182
08:53:18|1.3183
08:53:19|1.3185
08:53:20|1.3186
08:53:21|1.3188
08:53:22|1.3188
08:53:23|1.3197
08:53:24|1.3199
08:53:25|1.3205
08:53:26|1.3198
08:53:27|1.32
08:53:29|1.3206
08:53:29|1.32
08:53:30|1.3202
08:53:31|1.3202
08:53:32|1.3202
08:53:33|1.3203
08:53:34|1.3203
08:53:35|1.3203
08:53:36|1.3203
08:53:38|1.3203
08:53:38|1.3201
08:53:39|1.3201
08:53:41|1.32
08:53:41|1.3202
08:53:42|1.3201
08:53:43|1.3201
08:53:45|1.3201
08:53:45|1.32
08:53:46|1.32
08:53:48|1.32
08:53:49|1.3201
08:53:50|1.3201
08:53:51|1.3201
08:53:52|1.3201
08:53:53|1.3201
08:53:54|1.3202
08:53:55|1.3202
08:53:56|1.3202
08:53:57|1.3202
08:53:58|1.3201
08:53:59|1.3201
08:54:00|1.3203
08:54:01|1.3203
08:54:02|1.3203
08:54:03|1.3203
08:54:04|1.3203
08:54:05|1.3203
08:54:06|1.3203
08:54:07|1.3204
08:54:08|1.3203
08:54:09|1.3203
08:54:10|1.3203
08:54:11|1.3204
08:54:12|1.3204
08:54:13|1.3204
08:54:14|1.3204
08:54:15|1.3204
08:54:16|1.3204
08:54:17|1.3204
08:54:18|1.3207
08:54:19|1.3207
08:54:20|1.3206
08:54:21|1.3206
08:54:22|1.3206
08:54:23|1.3206
08:54:24|1.3206
08:54:25|1.3206
08:54:26|1.3207
08:54:27|1.3206
08:54:28|1.3205
08:54:29|1.3204
08:54:30|1.3203
08:54:31|1.3204
08:54:32|1.3204
08:54:33|1.3204
08:54:34|1.3204
08:54:35|1.3202
08:54:36|1.3205
08:54:37|1.3206
08:54:38|1.3205
08:54:39|1.3205
08:54:40|1.32
08:54:41|1.32
08:54:42|1.3204
08:54:43|1.3204
08:54:44|1.3204
08:54:45|1.3204
08:54:46|1.3204
08:54:47|1.3204
08:54:48|1.3204
08:54:49|1.3204
08:54:50|1.3204
08:54:51|1.3202
08:54:52|1.3202
08:54:53|1.3202
08:54:54|1.3202
08:54:55|1.3202
08:54:56|1.3202
08:54:57|1.3202
08:54:58|1.3202
08:54:59|1.3202
08:55:00|1.3202
08:55:01|1.3202
08:55:02|1.3202
08:55:03|1.3202
08:55:04|1.3202
08:55:05|1.3203
08:55:06|1.3203
08:55:08|1.3205
08:55:08|1.3205
08:55:09|1.3205
08:55:10|1.3205
08:55:11|1.3215
08:55:12|1.3216
08:55:13|1.3216
08:55:14|1.3204
08:55:15|1.3203
08:55:17|1.3203
08:55:18|1.3203
08:55:19|1.3203
08:55:20|1.3203
08:55:20|1.3203
08:55:22|1.3203
08:55:22|1.3203
08:55:23|1.321
08:55:24|1.3211
08:55:26|1.3211
08:55:27|1.3209
08:55:27|1.321
08:55:29|1.321
08:55:30|1.321
08:55:30|1.321
08:55:32|1.321
08:55:32|1.321
08:55:34|1.321
08:55:34|1.321
08:55:35|1.321
08:55:36|1.3201
08:55:37|1.3203
08:55:38|1.3203
08:55:40|1.3204
08:55:41|1.3205
08:55:42|1.3205
08:55:43|1.3206
08:55:43|1.3206
08:55:44|1.3209
08:55:46|1.3209
08:55:46|1.3208
08:55:48|1.3208
08:55:49|1.3208
08:55:49|1.3208
08:55:50|1.3208
08:55:52|1.3209
08:55:54|1.3212
08:55:54|1.3212
08:55:55|1.3213
08:55:56|1.3213
08:55:57|1.3213
08:55:58|1.3213
08:55:59|1.3213
08:56:00|1.3213
08:56:01|1.3213
08:56:02|1.3214
08:56:04|1.3216
08:56:05|1.3215
08:56:06|1.3215
08:56:07|1.3215
08:56:08|1.3215
08:56:09|1.3215
08:56:10|1.3213
08:56:11|1.3213
08:56:12|1.3213
08:56:13|1.3213
08:56:14|1.3212
08:56:15|1.3213
08:56:16|1.3213
08:56:17|1.3213
08:56:18|1.3215
08:56:19|1.3215
08:56:20|1.3215
08:56:21|1.3215
08:56:22|1.3218
08:56:23|1.322
08:56:24|1.3219
08:56:25|1.3219
08:56:26|1.322
08:56:27|1.3219
08:56:28|1.3219
08:56:29|1.322
08:56:30|1.322
08:56:32|1.322
08:56:32|1.322
08:56:33|1.3224
08:56:34|1.3223
08:56:35|1.3226
08:56:36|1.3225
08:56:37|1.3228
08:56:38|1.3228
08:56:39|1.3228
08:56:40|1.3228
08:56:41|1.3228
08:56:42|1.3229
08:56:43|1.3233
08:56:44|1.3232
08:56:45|1.3233
08:56:46|1.3232
08:56:47|1.3234
08:56:48|1.3234
08:56:49|1.3235
08:56:50|1.3236
08:56:51|1.3235
08:56:53|1.3235
08:56:54|1.3235
08:56:55|1.3238
08:56:56|1.3238
08:56:57|1.3238
08:56:58|1.3238
08:56:59|1.3239
08:57:00|1.3239
08:57:01|1.3241
08:57:02|1.3242
08:57:03|1.3242
08:57:04|1.3243
08:57:06|1.3243
08:57:06|1.3243
08:57:07|1.3242
08:57:08|1.3242
08:57:10|1.3242
08:57:10|1.3242
08:57:11|1.3245
08:57:12|1.3245
08:57:13|1.3245
08:57:15|1.3244
08:57:15|1.3244
08:57:16|1.3244
08:57:17|1.3245
08:57:18|1.3244
08:57:20|1.3244
08:57:20|1.3244
08:57:21|1.3245
08:57:22|1.3245
08:57:23|1.3245
08:57:24|1.3245
08:57:25|1.3245
08:57:26|1.3245
08:57:27|1.3245
08:57:28|1.3245
08:57:29|1.3245
08:57:30|1.3244
08:57:31|1.3244
08:57:32|1.3245
08:57:33|1.3245
08:57:34|1.3245
08:57:35|1.3245
08:57:36|1.3245
08:57:37|1.3244
08:57:38|1.3242
08:57:39|1.3241
08:57:40|1.3242
08:57:42|1.3244
08:57:43|1.3243
08:57:43|1.3244
08:57:45|1.3244
08:57:45|1.3243
08:57:47|1.3243
08:57:47|1.3243
08:57:48|1.3244
08:57:50|1.3244
08:57:50|1.3244
08:57:51|1.3244
08:57:52|1.3244
08:57:54|1.3242
08:57:55|1.3243
08:57:56|1.3243
08:57:57|1.3243
08:57:58|1.3243
08:57:59|1.3243
08:58:00|1.3243
08:58:02|1.3243
08:58:02|1.3243
08:58:04|1.3243
08:58:04|1.3243
08:58:05|1.3243
08:58:06|1.3251
08:58:07|1.3245
08:58:09|1.3245
08:58:09|1.3242
08:58:10|1.3242
08:58:11|1.3242
08:58:12|1.3242
08:58:13|1.3242
08:58:14|1.3238
08:58:15|1.3238
08:58:16|1.324
08:58:17|1.324
08:58:18|1.324
08:58:20|1.3242
08:58:20|1.3242
08:58:21|1.3242
08:58:22|1.3242
08:58:23|1.3242
08:58:25|1.3242
08:58:26|1.3245
08:58:27|1.3245
08:58:27|1.3249
08:58:29|1.3248
08:58:30|1.3249
08:58:31|1.3249
08:58:31|1.3249
08:58:33|1.3249
08:58:33|1.3248
08:58:34|1.325
08:58:36|1.3249
08:58:37|1.3249
08:58:38|1.3249
08:58:39|1.3249
08:58:39|1.325
08:58:41|1.3249
08:58:42|1.3251
08:58:43|1.3254
08:58:44|1.326
08:58:45|1.326
08:58:46|1.326
08:58:47|1.3261
08:58:47|1.3261
08:58:49|1.3261
08:58:50|1.3261
08:58:50|1.3262
08:58:51|1.3263
08:58:52|1.3263
08:58:53|1.3263
08:58:55|1.3262
08:58:57|1.3263
08:58:58|1.3263
08:58:59|1.3263
08:59:00|1.3264
08:59:01|1.3263
08:59:02|1.3263
08:59:03|1.3264
08:59:04|1.3264
08:59:05|1.3264
08:59:06|1.3264
08:59:07|1.3264
08:59:08|1.3268
08:59:09|1.3268
08:59:10|1.3268
08:59:11|1.3268
08:59:12|1.3268
08:59:13|1.3269
08:59:14|1.3269
08:59:15|1.3269
08:59:16|1.3268
08:59:17|1.3268
08:59:18|1.3268
08:59:19|1.3268
08:59:20|1.3268
08:59:21|1.3268
08:59:22|1.3268
08:59:23|1.3268
08:59:25|1.3268
08:59:25|1.3268
08:59:26|1.3268
08:59:27|1.3268
08:59:28|1.3268
08:59:29|1.3267
08:59:30|1.3267
08:59:31|1.3267
08:59:32|1.3267
08:59:33|1.3267
08:59:34|1.3268
08:59:36|1.327
08:59:36|1.3269
08:59:37|1.3269
08:59:38|1.327
08:59:40|1.3269
08:59:40|1.3269
08:59:41|1.327
08:59:43|1.327
08:59:44|1.327
08:59:45|1.327
08:59:46|1.3271
08:59:47|1.3271
08:59:47|1.3271
08:59:48|1.3271
08:59:49|1.327
08:59:50|1.3269
08:59:51|1.3269
08:59:52|1.3269
08:59:54|1.3269
08:59:55|1.3269
08:59:56|1.3269
08:59:57|1.3269
08:59:58|1.3268
09:00:00|1.3268
09:00:00|1.3268
09:00:02|1.3268
09:00:03|1.3267
09:00:04|1.3267
09:00:05|1.3265
09:00:05|1.3265
09:00:06|1.3266
09:00:08|1.3267
09:00:08|1.3263
09:00:10|1.3266
09:00:10|1.3266
09:00:12|1.3268
09:00:12|1.3266
09:00:14|1.3268
09:00:15|1.3268
09:00:15|1.3275
09:00:17|1.3272
09:00:17|1.3272
09:00:19|1.3275
09:00:19|1.3273
09:00:21|1.3273
09:00:21|1.3273
09:00:23|1.3278
09:00:24|1.3278
09:00:25|1.3274
09:00:25|1.3274
09:00:26|1.3274
09:00:27|1.3274
09:00:29|1.3274
09:00:30|1.3275
09:00:30|1.3274
09:00:31|1.3274
09:00:32|1.3274
09:00:34|1.3274
09:00:35|1.3274
09:00:35|1.3278
09:00:36|1.328
09:00:38|1.3279
09:00:39|1.3279
09:00:39|1.3279
09:00:40|1.3279
09:00:41|1.3279
09:00:43|1.3279
09:00:43|1.3277
09:00:45|1.3275
09:00:46|1.3275
09:00:47|1.3274
09:00:47|1.3274
09:00:48|1.3273
09:00:49|1.3269
09:00:50|1.3269
09:00:52|1.327
09:00:53|1.327
09:00:54|1.327
09:00:54|1.327
09:00:56|1.327
09:00:56|1.327
09:00:57|1.3268
09:00:59|1.3268
09:01:00|1.3268
09:01:01|1.3268
09:01:02|1.3271
09:01:03|1.3269
09:01:05|1.3269
09:01:06|1.3269
09:01:07|1.3269
09:01:08|1.327
09:01:09|1.3268
09:01:10|1.3273
09:01:11|1.3273
09:01:12|1.3274
09:01:13|1.3274
09:01:14|1.3274
09:01:15|1.3274
09:01:16|1.3274
09:01:17|1.3274
09:01:18|1.3274
09:01:18|1.3274
09:01:20|1.3274
09:01:20|1.3276
09:01:22|1.3276
09:01:23|1.3276
09:01:24|1.3276
09:01:25|1.3276
09:01:26|1.3278
09:01:27|1.3278
09:01:28|1.3277
09:01:29|1.3277
09:01:30|1.3277
09:01:31|1.3277
09:01:31|1.3277
09:01:33|1.3279
09:01:34|1.3279
09:01:35|1.3279
09:01:36|1.3279
09:01:37|1.3279
09:01:38|1.3279
09:01:39|1.3279
09:01:40|1.3279
09:01:40|1.3279
09:01:42|1.3279
09:01:43|1.3278
09:01:43|1.3278
09:01:44|1.3278
09:01:46|1.3281
09:01:47|1.3282
09:01:47|1.3282
09:01:49|1.3282
09:01:50|1.3282
09:01:51|1.3284
09:01:52|1.3285
09:01:53|1.3285
09:01:54|1.3285
09:01:54|1.3285
09:01:55|1.3286
09:01:57|1.3286
09:01:58|1.3286
09:02:00|1.3286
09:02:00|1.3287
09:02:02|1.3288
09:02:03|1.3288
09:02:03|1.3288
09:02:05|1.3286
09:02:06|1.3287
09:02:07|1.3287
09:02:08|1.3287
09:02:08|1.3287
09:02:10|1.3289
09:02:10|1.3288
09:02:12|1.3288
09:02:12|1.3288
09:02:13|1.3288
09:02:14|1.3287
09:02:15|1.3287
09:02:16|1.3287
09:02:18|1.329
09:02:19|1.329
09:02:19|1.329
09:02:20|1.329
09:02:21|1.3284
09:02:22|1.3284
09:02:23|1.3288
09:02:24|1.3288
09:02:25|1.3288
09:02:27|1.3288
09:02:28|1.3289
09:02:28|1.3289
09:02:30|1.3292
09:02:31|1.3292
09:02:31|1.3292
09:02:32|1.3291
09:02:34|1.3291
09:02:35|1.3291
09:02:36|1.3291
09:02:37|1.3292
09:02:37|1.3292
09:02:39|1.3292
09:02:40|1.3292
09:02:41|1.3293
09:02:42|1.3293
09:02:43|1.3294
09:02:44|1.3293
09:02:45|1.3292
09:02:46|1.3292
09:02:47|1.3291
09:02:48|1.3291
09:02:49|1.3291
09:02:50|1.3291
09:02:51|1.3291
09:02:52|1.3292
09:02:53|1.3292
09:02:54|1.3292
09:02:55|1.3292
09:02:56|1.3292
09:02:57|1.3292
09:02:58|1.3293
09:03:00|1.3293
09:03:00|1.3293
09:03:01|1.3293
09:03:02|1.3296
09:03:03|1.3296
09:03:05|1.3296
09:03:05|1.3296
09:03:06|1.3296
09:03:07|1.3296
09:03:08|1.3296
09:03:09|1.3296
09:03:10|1.3291
09:03:11|1.3294
09:03:12|1.3294
09:03:13|1.3292
09:03:14|1.3292
09:03:16|1.3292
09:03:16|1.3293
09:03:17|1.3292
09:03:18|1.3291
09:03:19|1.3289
09:03:21|1.3289
09:03:22|1.3289
09:03:22|1.3289
09:03:24|1.3289
09:03:24|1.3289
09:03:26|1.3289
09:03:26|1.3289
09:03:27|1.3289
09:03:28|1.3289
09:03:30|1.3289
09:03:30|1.3289
09:03:31|1.3289
09:03:33|1.3289
09:03:33|1.3288
09:03:34|1.3288
09:03:36|1.3288
09:03:37|1.3288
09:03:38|1.3287
09:03:38|1.3287
09:03:40|1.3287
09:03:40|1.3285
09:03:42|1.3285
09:03:42|1.3284
09:03:43|1.3284
09:03:45|1.3284
09:03:45|1.3284
09:03:47|1.3284
09:03:47|1.328
09:03:48|1.328
09:03:49|1.328
09:03:51|1.328
09:03:52|1.3277
09:03:52|1.3278
09:03:53|1.3271
09:03:55|1.3271
09:03:55|1.3271
09:03:57|1.3271
09:03:58|1.3271
09:03:58|1.3271
09:04:00|1.3271
09:04:01|1.3271
09:04:02|1.3271
09:04:03|1.3271
09:04:04|1.3274
09:04:05|1.3271
09:04:06|1.3271
09:04:07|1.3271
09:04:08|1.3271
09:04:09|1.3271
09:04:10|1.3271
09:04:11|1.3271
09:04:12|1.3267
09:04:13|1.3267
09:04:14|1.3267
09:04:15|1.3267
09:04:16|1.3254
09:04:17|1.3254
09:04:18|1.3255
09:04:19|1.3252
09:04:20|1.3242
09:04:21|1.3244
09:04:22|1.3244
09:04:23|1.3248
09:04:24|1.3248
09:04:25|1.3248
09:04:26|1.3248
09:04:27|1.3251
09:04:28|1.3249
09:04:29|1.3249
09:04:30|1.3249
09:04:31|1.3253
09:04:32|1.3253
09:04:33|1.3253
09:04:34|1.3253
09:04:35|1.3253
09:04:36|1.3253
09:04:37|1.3253
09:04:38|1.3253
09:04:39|1.3253
09:04:40|1.3252
09:04:41|1.3252
09:04:42|1.3252
09:04:43|1.3252
09:04:44|1.3252
09:04:45|1.3252
09:04:47|1.3251
09:04:47|1.3251
09:04:48|1.3251
09:04:49|1.3252
09:04:50|1.3248
09:04:51|1.3248
09:04:52|1.3246
09:04:53|1.3249
09:04:54|1.3249
09:04:55|1.3249
09:04:56|1.3249
09:04:57|1.3249
09:04:58|1.3248
09:04:59|1.3248
09:05:00|1.3246
09:05:01|1.3246
09:05:04|1.3244
09:05:04|1.3245
09:05:06|1.3244
09:05:07|1.3243
09:05:08|1.3243
09:05:09|1.3242
09:05:10|1.3236
09:05:11|1.3242
09:05:12|1.3241
09:05:13|1.3241
09:05:14|1.3241
09:05:15|1.324
09:05:16|1.3239
09:05:17|1.3239
09:05:18|1.3236
09:05:19|1.3238
09:05:20|1.3238
09:05:22|1.3239
09:05:22|1.3239
09:05:24|1.3239
09:05:24|1.3239
09:05:25|1.3243
09:05:26|1.3243
09:05:27|1.3243
09:05:28|1.3243
09:05:30|1.3243
09:05:30|1.3243
09:05:32|1.3243
09:05:32|1.3244
09:05:34|1.3244
09:05:35|1.3244
09:05:35|1.3244
09:05:36|1.3244
09:05:38|1.3244
09:05:38|1.3244
09:05:40|1.3238
09:05:41|1.3238
09:05:41|1.3238
09:05:42|1.3237
09:05:43|1.324
09:05:44|1.324
09:05:45|1.324
09:05:47|1.3238
09:05:47|1.3236
09:05:48|1.3236
09:05:50|1.3236
09:05:51|1.3235
09:05:52|1.3235
09:05:53|1.3235
09:05:53|1.3235
09:05:54|1.3235
09:05:56|1.3234
09:05:56|1.3233
09:05:58|1.3229
09:05:58|1.3231
09:05:59|1.3232
09:06:00|1.3232
09:06:02|1.3236
09:06:03|1.3239
09:06:04|1.324
09:06:05|1.3241
09:06:06|1.3241
09:06:07|1.3241
09:06:08|1.3243
09:06:09|1.3243
09:06:10|1.3243
09:06:11|1.3244
09:06:12|1.3244
09:06:13|1.3244
09:06:14|1.3244
09:06:15|1.3244
09:06:16|1.3244
09:06:17|1.3244
09:06:18|1.3244
09:06:19|1.3244
09:06:20|1.3238
09:06:21|1.3238
09:06:22|1.3238
09:06:24|1.3238
09:06:24|1.3238
09:06:26|1.3236
09:06:26|1.3236
09:06:27|1.3236
09:06:29|1.3237
09:06:30|1.3237
09:06:30|1.3237
09:06:32|1.3239
09:06:32|1.3239
09:06:33|1.3239
09:06:34|1.3239
09:06:36|1.3237
09:06:36|1.3238
09:06:37|1.3237
09:06:38|1.3239
09:06:40|1.3239
09:06:41|1.324
09:06:41|1.3239
09:06:42|1.3239
09:06:43|1.3239
09:06:45|1.3239
09:06:45|1.3239
09:06:46|1.3239
09:06:47|1.3241
09:06:48|1.3241
09:06:49|1.3241
09:06:51|1.3241
09:06:52|1.3243
09:06:52|1.3243
09:06:53|1.3242
09:06:54|1.3247
09:06:55|1.3247
09:06:56|1.3248
09:06:57|1.3252
09:06:58|1.3252
09:06:59|1.3253
09:07:01|1.3253
09:07:02|1.3253
09:07:02|1.3253
09:07:04|1.3253
09:07:05|1.3253
09:07:06|1.3252
09:07:07|1.3252
09:07:08|1.3249
09:07:09|1.3253
09:07:10|1.3258
09:07:11|1.3258
09:07:12|1.3258
09:07:13|1.3258
09:07:14|1.3258
09:07:15|1.3259
09:07:16|1.3259
09:07:18|1.326
09:07:18|1.326
09:07:19|1.326
09:07:20|1.3269
09:07:21|1.327
09:07:22|1.327
09:07:25|1.327
09:07:26|1.3269
09:07:27|1.3272
09:07:28|1.3272
09:07:29|1.3272
09:07:30|1.3272
09:07:31|1.3273
09:07:32|1.3274
09:07:33|1.3276
09:07:34|1.328
09:07:35|1.3281
09:07:36|1.3281
09:07:36|1.3279
09:07:37|1.3281
09:07:39|1.3283
09:07:40|1.3283
09:07:41|1.3283
09:07:42|1.3283
09:07:43|1.3282
09:07:43|1.329
09:07:44|1.3278
09:07:46|1.3278
09:07:47|1.3278
09:07:47|1.3276
09:07:49|1.3277
09:07:50|1.3278
09:07:51|1.3278
09:07:52|1.3276
09:07:53|1.3277
09:07:54|1.3277
09:07:55|1.3277
09:07:56|1.3277
09:07:57|1.3277
09:07:58|1.3277
09:07:59|1.3279
09:08:00|1.3276
09:08:01|1.3279
09:08:02|1.3279
09:08:03|1.3279
09:08:05|1.3279
09:08:05|1.3279
09:08:06|1.3279
09:08:07|1.3279
09:08:09|1.3282
09:08:10|1.328
09:08:11|1.328
09:08:12|1.3282
09:08:13|1.3281
09:08:14|1.3288
09:08:15|1.3288
09:08:16|1.3289
09:08:16|1.329
09:08:18|1.3289
09:08:19|1.3289
09:08:20|1.3289
09:08:20|1.3296
09:08:22|1.3296
09:08:23|1.3296
09:08:24|1.3296
09:08:25|1.3287
09:08:25|1.3292
09:08:27|1.3292
09:08:28|1.3292
09:08:29|1.3293
09:08:30|1.3293
09:08:31|1.3293
09:08:32|1.3293
09:08:33|1.3293
09:08:34|1.3293
09:08:35|1.3293
09:08:36|1.3292
09:08:37|1.3291
09:08:38|1.3291
09:08:39|1.3291
09:08:40|1.3292
09:08:41|1.3292
09:08:42|1.3288
09:08:43|1.3282
09:08:44|1.3284
09:08:45|1.3284
09:08:46|1.3284
09:08:47|1.3284
09:08:48|1.3284
09:08:49|1.3276
09:08:50|1.3276
09:08:51|1.3276
09:08:52|1.3277
09:08:53|1.3277
09:08:54|1.3277
09:08:55|1.3279
09:08:56|1.3276
09:08:57|1.3277
09:08:58|1.3277
09:08:59|1.3277
09:09:00|1.3263
09:09:01|1.3268
09:09:02|1.3268
09:09:04|1.3268
09:09:05|1.3261
09:09:06|1.3259
09:09:07|1.3256
09:09:08|1.3256
09:09:09|1.3256
09:09:10|1.325
09:09:11|1.325
09:09:12|1.3251
09:09:13|1.3251
09:09:14|1.3251
09:09:15|1.3251
09:09:16|1.3251
09:09:16|1.3251
09:09:17|1.3251
09:09:19|1.3251
09:09:20|1.325
09:09:21|1.3254
09:09:22|1.3254
09:09:23|1.3254
09:09:24|1.3254
09:09:25|1.3254
09:09:26|1.3254
09:09:27|1.3254
09:09:28|1.3254
09:09:29|1.3254
09:09:30|1.3254
09:09:31|1.3254
09:09:31|1.3254
09:09:33|1.3255
09:09:34|1.3254
09:09:34|1.3254
09:09:36|1.3254
09:09:37|1.3254
09:09:37|1.3254
09:09:39|1.3255
09:09:40|1.3255
09:09:41|1.3255
09:09:42|1.3254
09:09:43|1.3254
09:09:44|1.3244
09:09:45|1.3243
09:09:46|1.3243
09:09:47|1.3243
09:09:48|1.3243
09:09:49|1.3243
09:09:50|1.3243
09:09:51|1.3243
09:09:52|1.3243
09:09:53|1.3243
09:09:54|1.3236
09:09:55|1.3236
09:09:56|1.3243
09:09:57|1.3243
09:09:58|1.3243
09:09:59|1.3243
09:10:00|1.3243
09:10:01|1.3243
09:10:02|1.324
09:10:03|1.3241
09:10:04|1.3241
09:10:05|1.3241
09:10:07|1.3237
09:10:07|1.3238
09:10:09|1.3238
09:10:10|1.3238
09:10:11|1.3238
09:10:13|1.3234
09:10:14|1.3234
09:10:15|1.3234
09:10:16|1.3234
09:10:17|1.3234
09:10:18|1.3237
09:10:19|1.3237
09:10:20|1.3235
09:10:21|1.3239
09:10:22|1.3239
09:10:22|1.3238
09:10:24|1.3238
09:10:25|1.3238
09:10:25|1.3238
09:10:27|1.3238
09:10:27|1.3234
09:10:29|1.3226
09:10:30|1.3232
09:10:31|1.323
09:10:32|1.3227
09:10:33|1.3226
09:10:34|1.3227
09:10:35|1.3227
09:10:36|1.3227
09:10:37|1.3227
09:10:37|1.3226
09:10:38|1.3226
09:10:40|1.3226
09:10:41|1.3206
09:10:42|1.3209
09:10:43|1.321
09:10:43|1.3206
09:10:45|1.3209
09:10:45|1.3209
09:10:46|1.3209
09:10:48|1.3208
09:10:49|1.3216
09:10:50|1.3212
09:10:51|1.3213
09:10:52|1.3211
09:10:53|1.321
09:10:54|1.3211
09:10:55|1.3214
09:10:56|1.3213
09:10:57|1.3214
09:10:58|1.3214
09:10:59|1.321
09:11:00|1.3206
09:11:01|1.3206
09:11:02|1.3206
09:11:03|1.3206
09:11:05|1.3205
09:11:05|1.3206
09:11:07|1.3206
09:11:07|1.3209
09:11:09|1.3212
09:11:10|1.3213
09:11:11|1.3213
09:11:12|1.3213
09:11:14|1.3208
09:11:14|1.322
09:11:15|1.322
09:11:16|1.322
09:11:18|1.322
09:11:18|1.3221
09:11:19|1.3221
09:11:20|1.3224
09:11:21|1.3223
09:11:23|1.3221
09:11:24|1.3221
09:11:25|1.3221
09:11:25|1.3223
09:11:27|1.3224
09:11:28|1.3224
09:11:29|1.3221
09:11:30|1.3222
09:11:31|1.3222
09:11:32|1.3222
09:11:33|1.3222
09:11:35|1.3222
09:11:35|1.3222
09:11:36|1.3222
09:11:37|1.3222
09:11:39|1.3222
09:11:40|1.3222
09:11:40|1.3222
09:11:41|1.3222
09:11:42|1.3222
09:11:44|1.3223
09:11:44|1.3224
09:11:45|1.3224
09:11:46|1.3227
09:11:48|1.3227
09:11:49|1.3225
09:11:49|1.3225
09:11:51|1.3222
09:11:52|1.3224
09:11:53|1.3224
09:11:53|1.3223
09:11:54|1.3223
09:11:55|1.3223
09:11:56|1.3223
09:11:57|1.3223
09:11:59|1.3223
09:12:00|1.3223
09:12:01|1.3223
09:12:01|1.3223
09:12:02|1.3223
09:12:04|1.3223
09:12:04|1.3225
09:12:06|1.3225
09:12:07|1.3225
09:12:08|1.3223
09:12:09|1.3223
09:12:10|1.3223
09:12:12|1.3223
09:12:12|1.3223
09:12:13|1.3227
09:12:14|1.3227
09:12:15|1.323
09:12:17|1.3235
09:12:17|1.3233
09:12:18|1.3233
09:12:19|1.3234
09:12:20|1.3234
09:12:21|1.3233
09:12:22|1.3234
09:12:23|1.3234
09:12:24|1.3234
09:12:25|1.3235
09:12:26|1.3235
09:12:27|1.3234
09:12:28|1.3234
09:12:29|1.3234
09:12:30|1.3234
09:12:31|1.3234
09:12:33|1.3234
09:12:34|1.3234
09:12:35|1.3234
09:12:36|1.3234
09:12:37|1.3234
09:12:38|1.3234
09:12:39|1.3235
09:12:40|1.3235
09:12:41|1.323
09:12:42|1.323
09:12:44|1.3234
09:12:44|1.3234
09:12:45|1.3234
09:12:46|1.3234
09:12:47|1.3231
09:12:48|1.3233
09:12:49|1.3233
09:12:50|1.3233
09:12:51|1.3233
09:12:52|1.3233
09:12:54|1.3233
09:12:54|1.3231
09:12:55|1.3231
09:12:56|1.3231
09:12:57|1.3231
09:12:59|1.3231
09:12:59|1.3231
09:13:00|1.3233
09:13:01|1.3232
09:13:02|1.3232
09:13:03|1.3224
09:13:04|1.3229
09:13:05|1.3229
09:13:06|1.3229
09:13:07|1.3229
09:13:09|1.3229
09:13:10|1.3225
09:13:11|1.3225
09:13:12|1.3225
09:13:13|1.3224
09:13:14|1.3224
09:13:16|1.3223
09:13:17|1.3223
09:13:18|1.3223
09:13:19|1.3225
09:13:20|1.3225
09:13:21|1.3225
09:13:21|1.3225
09:13:23|1.3225
09:13:24|1.3226
09:13:25|1.3226
09:13:26|1.3226
09:13:27|1.3226
09:13:27|1.3226
09:13:29|1.3226
09:13:29|1.3227
09:13:31|1.3227
09:13:32|1.3227
09:13:32|1.3227
09:13:34|1.3227
09:13:35|1.3228
09:13:36|1.3227
09:13:37|1.3227
09:13:38|1.3227
09:13:39|1.3227
09:13:40|1.3227
09:13:41|1.3227
09:13:42|1.3227
09:13:45|1.3227
09:13:45|1.323
09:13:46|1.323
09:13:47|1.323
09:13:48|1.3229
09:13:49|1.3229
09:13:50|1.3229
09:13:51|1.3229
09:13:53|1.323
09:13:53|1.323
09:13:54|1.323
09:13:55|1.323
09:13:56|1.323
09:13:58|1.323
09:13:58|1.323
09:13:59|1.3229
09:14:00|1.3229
09:14:01|1.3229
09:14:02|1.3229
09:14:03|1.323
09:14:04|1.323
09:14:05|1.3228
09:14:06|1.3228
09:14:07|1.3228
09:14:09|1.3228
09:14:09|1.3228
09:14:11|1.3228
09:14:12|1.323
09:14:13|1.323
09:14:14|1.323
09:14:15|1.3228
09:14:16|1.3225
09:14:17|1.3225
09:14:18|1.3228
09:14:19|1.3228
09:14:20|1.3228
09:14:21|1.3228
09:14:22|1.3228
09:14:23|1.3228
09:14:24|1.3228
09:14:25|1.3228
09:14:26|1.3229
09:14:27|1.3229
09:14:28|1.3229
09:14:29|1.3229
09:14:30|1.3229
09:14:31|1.3229
09:14:32|1.3229
09:14:33|1.3228
09:14:34|1.3229
09:14:35|1.323
09:14:36|1.3228
09:14:37|1.3228
09:14:38|1.3228
09:14:39|1.3228
09:14:40|1.3228
09:14:41|1.3228
09:14:42|1.3228
09:14:43|1.3228
09:14:44|1.3229
09:14:45|1.3229
09:14:46|1.3229
09:14:47|1.3229
09:14:48|1.3229
09:14:49|1.3229
09:14:50|1.3229
09:14:51|1.3229
09:14:52|1.3229
09:14:53|1.3229
09:14:54|1.3229
09:14:55|1.3229
09:14:56|1.3229
09:14:57|1.323
09:14:58|1.323
09:14:59|1.323
09:15:00|1.323
09:15:02|1.323
09:15:02|1.323
09:15:03|1.323
09:15:04|1.323
09:15:05|1.3229
09:15:06|1.3229
09:15:07|1.3229
09:15:08|1.3229
09:15:09|1.3229
09:15:11|1.3229
09:15:12|1.3229
09:15:14|1.3229
09:15:14|1.3234
09:15:16|1.3234
09:15:17|1.3229
09:15:18|1.3229
09:15:19|1.3229
09:15:20|1.3229
09:15:20|1.3229
09:15:22|1.3229
09:15:23|1.3229
09:15:24|1.3231
09:15:25|1.3231
09:15:26|1.3231
09:15:27|1.323
09:15:28|1.323
09:15:29|1.323
09:15:30|1.323
09:15:31|1.323
09:15:32|1.323
09:15:33|1.323
09:15:34|1.3231
09:15:34|1.323
09:15:36|1.323
09:15:36|1.3229
09:15:38|1.3229
09:15:39|1.3229
09:15:40|1.3228
09:15:40|1.3229
09:15:42|1.3229
09:15:42|1.3229
09:15:44|1.323
09:15:45|1.323
09:15:46|1.323
09:15:47|1.323
09:15:47|1.323
09:15:49|1.323
09:15:49|1.323
09:15:51|1.3231
09:15:52|1.3231
09:15:53|1.3231
09:15:53|1.3231
09:15:54|1.3231
09:15:56|1.3231
09:15:57|1.3231
09:15:58|1.3231
09:15:58|1.3232
09:16:00|1.3232
09:16:01|1.3231
09:16:02|1.3231
09:16:03|1.3231
09:16:04|1.3231
09:16:05|1.3231
09:16:06|1.3231
09:16:06|1.323
09:16:08|1.323
09:16:09|1.3229
09:16:09|1.3229
09:16:11|1.3229
09:16:12|1.3229
09:16:13|1.3229
09:16:14|1.323
09:16:15|1.3229
09:16:16|1.323
09:16:18|1.323
09:16:18|1.323
09:16:19|1.323
09:16:20|1.323
09:16:21|1.3228
09:16:22|1.3228
09:16:23|1.3228
09:16:25|1.323
09:16:26|1.323
09:16:27|1.3231
09:16:28|1.3231
09:16:29|1.3225
09:16:29|1.3225
09:16:30|1.3225
09:16:31|1.3225
09:16:33|1.3225
09:16:33|1.3225
09:16:34|1.3225
09:16:35|1.3226
09:16:36|1.3226
09:16:37|1.3225
09:16:38|1.3225
09:16:40|1.3225
09:16:40|1.3225
09:16:42|1.323
09:16:42|1.3231
09:16:43|1.3231
09:16:44|1.3231
09:16:45|1.3231
09:16:47|1.3231
09:16:48|1.3224
09:16:49|1.3224
09:16:49|1.3226
09:16:51|1.3226
09:16:52|1.3226
09:16:52|1.3225
09:16:54|1.3225
09:16:54|1.3225
09:16:55|1.3225
09:16:56|1.3225
09:16:57|1.3225
09:16:58|1.3225
09:17:00|1.3225
09:17:00|1.3225
09:17:02|1.3224
09:17:03|1.3224
09:17:03|1.3224
09:17:04|1.3225
09:17:05|1.3224
09:17:06|1.3224
09:17:07|1.3224
09:17:08|1.3224
09:17:09|1.3224
09:17:10|1.3224
09:17:11|1.3223
09:17:12|1.3223
09:17:14|1.3223
09:17:15|1.3223
09:17:17|1.3223
09:17:17|1.3223
09:17:18|1.3223
09:17:19|1.3223
09:17:21|1.3222
09:17:21|1.3222
09:17:22|1.322
09:17:23|1.3221
09:17:24|1.3217
09:17:26|1.3218
09:17:26|1.3218
09:17:27|1.3218
09:17:28|1.3218
09:17:30|1.3211
09:17:31|1.321
09:17:32|1.321
09:17:33|1.321
09:17:34|1.3208
09:17:35|1.3208
09:17:36|1.3208
09:17:37|1.3208
09:17:38|1.3208
09:17:39|1.3207
09:17:40|1.3207
09:17:41|1.3207
09:17:42|1.3207
09:17:43|1.3206
09:17:44|1.3208
09:17:45|1.3205
09:17:46|1.3206
09:17:47|1.3206
09:17:48|1.3205
09:17:49|1.3205
09:17:50|1.3204
09:17:51|1.3204
09:17:52|1.3204
09:17:53|1.3203
09:17:54|1.3203
09:17:55|1.3203
09:17:56|1.3202
09:17:57|1.3202
09:17:58|1.3202
09:17:59|1.3202
09:18:00|1.3202
09:18:01|1.3201
09:18:02|1.3201
09:18:03|1.32
09:18:04|1.3202
09:18:05|1.3201
09:18:06|1.3201
09:18:07|1.32
09:18:08|1.3201
09:18:09|1.32
09:18:10|1.3192
09:18:11|1.3192
09:18:12|1.3196
09:18:13|1.319
09:18:15|1.319
09:18:15|1.319
09:18:16|1.319
09:18:17|1.3187
09:18:18|1.3187
09:18:20|1.3187
09:18:21|1.3189
09:18:21|1.3189
09:18:23|1.3188
09:18:24|1.3188
09:18:24|1.319
09:18:26|1.3198
09:18:27|1.3198
09:18:27|1.3198
09:18:29|1.3198
09:18:30|1.3198
09:18:31|1.32
09:18:31|1.32
09:18:32|1.3201
09:18:34|1.3201
09:18:35|1.3201
09:18:36|1.32
09:18:37|1.32
09:18:38|1.32
09:18:38|1.32
09:18:40|1.32
09:18:41|1.32
09:18:42|1.3199
09:18:43|1.3199
09:18:44|1.32
09:18:45|1.3197
09:18:46|1.3199
09:18:47|1.3199
09:18:48|1.3199
09:18:49|1.3199
09:18:50|1.3199
09:18:51|1.3199
09:18:52|1.32
09:18:53|1.32
09:18:54|1.32
09:18:55|1.32
09:18:56|1.32
09:18:58|1.32
09:18:58|1.3199
09:18:59|1.3199
09:19:00|1.3198
09:19:01|1.32
09:19:02|1.32
09:19:03|1.32
09:19:04|1.3201
09:19:05|1.3201
09:19:06|1.3201
09:19:07|1.3201
09:19:08|1.3201
09:19:09|1.3201
09:19:10|1.3201
09:19:12|1.3201
09:19:13|1.3201
09:19:14|1.3201
09:19:15|1.32
09:19:16|1.32
09:19:18|1.32
09:19:18|1.32
09:19:20|1.3197
09:19:21|1.3197
09:19:22|1.3197
09:19:23|1.3197
09:19:23|1.3197
09:19:25|1.3197
09:19:26|1.3197
09:19:27|1.3197
09:19:28|1.3199
09:19:29|1.3199
09:19:30|1.3199
09:19:31|1.3199
09:19:32|1.3199
09:19:33|1.3199
09:19:34|1.32
09:19:35|1.32
09:19:36|1.32
09:19:37|1.32
09:19:38|1.32
09:19:39|1.3199
09:19:40|1.3199
09:19:41|1.3199
09:19:42|1.3199
09:19:43|1.3198
09:19:44|1.3198
09:19:45|1.32
09:19:46|1.32
09:19:47|1.32
09:19:48|1.32
09:19:49|1.32
09:19:50|1.32
09:19:51|1.3199
09:19:52|1.3199
09:19:53|1.3199
09:19:54|1.3199
09:19:55|1.32
09:19:56|1.32
09:19:57|1.32
09:19:58|1.3201
09:19:59|1.32
09:20:00|1.32
09:20:01|1.32
09:20:02|1.32
09:20:03|1.3201
09:20:05|1.32
09:20:05|1.32
09:20:06|1.32
09:20:07|1.3201
09:20:08|1.32
09:20:09|1.32
09:20:10|1.32
09:20:11|1.3201
09:20:12|1.3201
09:20:13|1.3201
09:20:14|1.32
09:20:16|1.3201
09:20:17|1.3201
09:20:18|1.3201
09:20:19|1.32
09:20:20|1.32
09:20:21|1.32
09:20:22|1.32
09:20:23|1.3201
09:20:24|1.3201
09:20:25|1.3202
09:20:27|1.3202
09:20:28|1.3202
09:20:28|1.3202
09:20:30|1.3202
09:20:31|1.3202
09:20:32|1.3202
09:20:33|1.3202
09:20:34|1.3202
09:20:35|1.3202
09:20:36|1.3207
09:20:37|1.3206
09:20:38|1.3207
09:20:39|1.3207
09:20:40|1.3207
09:20:41|1.3207
09:20:42|1.3207
09:20:43|1.3207
09:20:44|1.3207
09:20:45|1.3207
09:20:46|1.3207
09:20:47|1.3207
09:20:48|1.3206
09:20:49|1.3207
09:20:50|1.3209
09:20:51|1.3209
09:20:52|1.3209
09:20:53|1.3208
09:20:54|1.3209
09:20:55|1.3209
09:20:56|1.3209
09:20:57|1.3208
09:20:58|1.3208
09:20:59|1.3208
09:21:00|1.3209
09:21:01|1.3215
09:21:02|1.3215
09:21:03|1.3215
09:21:04|1.3215
09:21:05|1.3216
09:21:06|1.3216
09:21:07|1.3216
09:21:08|1.3215
09:21:09|1.3215
09:21:10|1.3215
09:21:11|1.3214
09:21:12|1.3215
09:21:13|1.3214
09:21:14|1.3214
09:21:15|1.3214
09:21:16|1.3214
09:21:18|1.3216
09:21:19|1.3216
09:21:20|1.3211
09:21:21|1.3211
09:21:22|1.3211
09:21:23|1.3211
09:21:24|1.3197
09:21:25|1.3197
09:21:26|1.32
09:21:27|1.32
09:21:28|1.32
09:21:29|1.3193
09:21:30|1.3193
09:21:31|1.3195
09:21:32|1.3195
09:21:33|1.3193
09:21:34|1.3193
09:21:35|1.3193
09:21:36|1.3193
09:21:37|1.3193
09:21:38|1.3193
09:21:39|1.3193
09:21:40|1.3193
09:21:41|1.3192
09:21:42|1.3193
09:21:43|1.3193
09:21:44|1.3193
09:21:45|1.3187
09:21:46|1.3187
09:21:47|1.3184
09:21:48|1.3187
09:21:49|1.3187
09:21:50|1.3187
09:21:51|1.3186
09:21:52|1.3186
09:21:53|1.3186
09:21:54|1.3181
09:21:55|1.3181
09:21:56|1.3181
09:21:57|1.3177
09:21:58|1.3177
09:21:59|1.3178
09:22:00|1.3177
09:22:01|1.3175
09:22:02|1.3177
09:22:03|1.3177
09:22:04|1.3177
09:22:05|1.3177
09:22:07|1.3176
09:22:07|1.3175
09:22:08|1.3175
09:22:09|1.3167
09:22:10|1.3166
09:22:11|1.3164
09:22:12|1.3161
09:22:14|1.3161
09:22:14|1.316
09:22:15|1.3161
09:22:16|1.3155
09:22:18|1.3155
09:22:19|1.3155
09:22:21|1.3155
09:22:21|1.3155
09:22:23|1.3155
09:22:24|1.3155
09:22:24|1.3153
09:22:26|1.3154
09:22:27|1.3186
09:22:27|1.3176
09:22:29|1.3166
09:22:29|1.3168
09:22:31|1.3167
09:22:31|1.3165
09:22:33|1.3161
09:22:34|1.3165
09:22:34|1.3165
09:22:36|1.3159
09:22:37|1.3159
09:22:37|1.3159
09:22:39|1.316
09:22:39|1.3163
09:22:41|1.3164
09:22:42|1.3153
09:22:43|1.316
09:22:44|1.3161
09:22:45|1.3161
09:22:45|1.3163
09:22:47|1.3163
09:22:47|1.3163
09:22:48|1.3163
09:22:50|1.3155
09:22:50|1.3156
09:22:52|1.3152
09:22:53|1.3154
09:22:54|1.3155
09:22:55|1.3154
09:22:56|1.3155
09:22:57|1.3155
09:22:58|1.3155
09:22:58|1.3155
09:23:00|1.3153
09:23:01|1.314
09:23:01|1.3132
09:23:03|1.311
09:23:04|1.3135
09:23:05|1.312
09:23:06|1.3128
09:23:07|1.3145
09:23:07|1.3147
09:23:09|1.3173
09:23:10|1.3165
09:23:11|1.3165
09:23:12|1.3167
09:23:12|1.3168
09:23:14|1.3168
09:23:15|1.3171
09:23:16|1.3171
09:23:17|1.3173
09:23:18|1.3155
09:23:19|1.3156
09:23:20|1.3157
09:23:21|1.3157
09:23:22|1.3161
09:23:23|1.3162
09:23:25|1.3162
09:23:25|1.3169
09:23:27|1.318
09:23:28|1.3183
09:23:29|1.3183
09:23:30|1.3183
09:23:31|1.3165
09:23:32|1.3169
09:23:33|1.317
09:23:34|1.317
09:23:35|1.317
09:23:36|1.317
09:23:37|1.317
09:23:38|1.3175
09:23:39|1.3175
09:23:40|1.3173
09:23:41|1.3175
09:23:42|1.3168
09:23:43|1.3162
09:23:44|1.3162
09:23:45|1.3166
09:23:46|1.317
09:23:47|1.317
09:23:48|1.3175
09:23:49|1.3178
09:23:50|1.3178
09:23:51|1.3174
09:23:52|1.3172
09:23:53|1.3172
09:23:54|1.3172
09:23:55|1.3174
09:23:56|1.316
09:23:57|1.3163
09:23:58|1.3163
09:23:59|1.3163
09:24:00|1.3163
09:24:01|1.3164
09:24:02|1.3164
09:24:03|1.3166
09:24:04|1.3167
09:24:05|1.3174
09:24:06|1.3174
09:24:07|1.3176
09:24:08|1.3179
09:24:09|1.3179
09:24:10|1.318
09:24:11|1.318
09:24:12|1.318
09:24:13|1.318
09:24:14|1.3187
09:24:15|1.3185
09:24:16|1.3187
09:24:17|1.3188
09:24:18|1.3188
09:24:19|1.3188
09:24:21|1.3189
09:24:21|1.3189
09:24:22|1.3189
09:24:24|1.3186
09:24:25|1.3186
09:24:26|1.3187
09:24:28|1.3187
09:24:28|1.3187
09:24:29|1.3187
09:24:30|1.3187
09:24:31|1.3187
09:24:32|1.3187
09:24:33|1.3187
09:24:35|1.319
09:24:36|1.319
09:24:37|1.3188
09:24:37|1.3188
09:24:39|1.3188
09:24:40|1.3188
09:24:41|1.3188
09:24:42|1.3188
09:24:42|1.3187
09:24:43|1.3184
09:24:45|1.3185
09:24:46|1.3184
09:24:47|1.3177
09:24:48|1.3177
09:24:49|1.3177
09:24:50|1.318
09:24:51|1.318
09:24:52|1.318
09:24:52|1.318
09:24:53|1.3188
09:24:55|1.3188
09:24:56|1.3188
09:24:57|1.3188
09:24:57|1.3188
09:24:58|1.3188
09:25:00|1.3188
09:25:01|1.3188
09:25:02|1.3188
09:25:03|1.3187
09:25:03|1.3187
09:25:05|1.3187
09:25:06|1.3188
09:25:07|1.3187
09:25:08|1.3187
09:25:09|1.3187
09:25:10|1.3187
09:25:11|1.3187
09:25:12|1.3177
09:25:13|1.3177
09:25:14|1.3177
09:25:15|1.317
09:25:16|1.317
09:25:17|1.317
09:25:18|1.317
09:25:19|1.3171
09:25:20|1.317
09:25:21|1.317
09:25:23|1.3175
09:25:24|1.3177
09:25:25|1.3177
09:25:26|1.3177
09:25:27|1.3178
09:25:28|1.3182
09:25:30|1.3182
09:25:30|1.3182
09:25:31|1.3188
09:25:32|1.3186
09:25:33|1.3187
09:25:34|1.3187
09:25:35|1.3187
09:25:36|1.3186
09:25:37|1.3186
09:25:38|1.3185
09:25:39|1.3185
09:25:40|1.3185
09:25:41|1.3185
09:25:42|1.3185
09:25:43|1.3185
09:25:44|1.3178
09:25:45|1.3178
09:25:46|1.3178
09:25:47|1.3169
09:25:48|1.3176
09:25:49|1.3176
09:25:50|1.3176
09:25:51|1.3172
09:25:52|1.3172
09:25:53|1.3172
09:25:54|1.3172
09:25:55|1.3174
09:25:56|1.3177
09:25:57|1.3177
09:25:58|1.3184
09:25:59|1.3184
09:26:00|1.3181
09:26:01|1.3181
09:26:02|1.3186
09:26:03|1.3183
09:26:04|1.3183
09:26:05|1.3183
09:26:06|1.3183
09:26:07|1.3183
09:26:08|1.3183
09:26:09|1.3181
09:26:10|1.3181
09:26:11|1.3181
09:26:12|1.3181
09:26:13|1.3181
09:26:14|1.3181
09:26:15|1.3171
09:26:16|1.3171
09:26:17|1.3171
09:26:18|1.3178
09:26:19|1.3178
09:26:20|1.3178
09:26:22|1.3178
09:26:23|1.3178
09:26:25|1.3178
09:26:25|1.3177
09:26:26|1.3177
09:26:27|1.3177
09:26:28|1.3177
09:26:29|1.3177
09:26:30|1.3177
09:26:31|1.3178
09:26:32|1.3179
09:26:33|1.3179
09:26:34|1.3179
09:26:36|1.3178
09:26:36|1.3178
09:26:37|1.3178
09:26:38|1.3178
09:26:39|1.318
09:26:41|1.318
09:26:42|1.3182
09:26:43|1.3184
09:26:44|1.3184
09:26:45|1.3181
09:26:46|1.3181
09:26:47|1.3181
09:26:48|1.3182
09:26:49|1.3181
09:26:50|1.3181
09:26:51|1.3181
09:26:52|1.3181
09:26:53|1.318
09:26:54|1.3181
09:26:55|1.3181
09:26:56|1.3181
09:26:57|1.3181
09:26:58|1.3181
09:26:59|1.3181
09:27:00|1.3181
09:27:01|1.3181
09:27:02|1.3181
09:27:03|1.318
09:27:04|1.318
09:27:05|1.318
09:27:06|1.318
09:27:07|1.318
09:27:08|1.318
09:27:09|1.3181
09:27:10|1.3181
09:27:11|1.3181
09:27:12|1.3184
09:27:13|1.3184
09:27:14|1.3184
09:27:15|1.3184
09:27:16|1.3184
09:27:18|1.3183
09:27:19|1.3183
09:27:20|1.3183
09:27:21|1.3187
09:27:22|1.3184
09:27:23|1.3184
09:27:25|1.3184
09:27:26|1.3184
09:27:27|1.3184
09:27:28|1.3186
09:27:29|1.3186
09:27:30|1.3186
09:27:32|1.3187
09:27:32|1.3187
09:27:33|1.3188
09:27:34|1.3188
09:27:35|1.3187
09:27:36|1.3187
09:27:37|1.3187
09:27:38|1.3187
09:27:39|1.319
09:27:40|1.319
09:27:41|1.3188
09:27:42|1.3188
09:27:43|1.3189
09:27:44|1.319
09:27:45|1.319
09:27:46|1.319
09:27:47|1.319
09:27:49|1.319
09:27:50|1.319
09:27:50|1.319
09:27:52|1.319
09:27:52|1.3189
09:27:53|1.3189
09:27:54|1.3189
09:27:56|1.3189
09:27:56|1.3189
09:27:57|1.3189
09:27:58|1.3189
09:28:00|1.3189
09:28:00|1.3189
09:28:01|1.3189
09:28:03|1.3189
09:28:03|1.3189
09:28:05|1.3189
09:28:05|1.3189
09:28:06|1.3189
09:28:08|1.3189
09:28:08|1.3189
09:28:10|1.319
09:28:11|1.319
09:28:12|1.319
09:28:13|1.319
09:28:14|1.319
09:28:15|1.319
09:28:16|1.319
09:28:16|1.319
09:28:18|1.319
09:28:18|1.319
09:28:20|1.319
09:28:20|1.319
09:28:22|1.3184
09:28:23|1.3184
09:28:24|1.3186
09:28:26|1.3195
09:28:26|1.3186
09:28:27|1.32
09:28:28|1.3203
09:28:29|1.3202
09:28:30|1.3203
09:28:31|1.3203
09:28:32|1.3203
09:28:33|1.3206
09:28:34|1.3206
09:28:35|1.3207
09:28:37|1.3207
09:28:38|1.3207
09:28:39|1.3207
09:28:40|1.3206
09:28:41|1.3206
09:28:42|1.3206
09:28:43|1.3205
09:28:44|1.32
09:28:45|1.32
09:28:46|1.3191
09:28:47|1.3191
09:28:48|1.3191
09:28:49|1.3191
09:28:50|1.3191
09:28:51|1.3193
09:28:52|1.3192
09:28:53|1.3195
09:28:54|1.3195
09:28:55|1.3193
09:28:56|1.3193
09:28:57|1.3193
09:28:58|1.3193
09:28:59|1.3193
09:29:00|1.3197
09:29:01|1.3197
09:29:02|1.3197
09:29:03|1.3196
09:29:04|1.3196
09:29:05|1.3196
09:29:06|1.3196
09:29:07|1.3196
09:29:08|1.3196
09:29:09|1.3196
09:29:10|1.3197
09:29:11|1.3197
09:29:12|1.3197
09:29:13|1.3197
09:29:14|1.3197
09:29:15|1.3197
09:29:16|1.3197
09:29:17|1.3197
09:29:18|1.3197
09:29:19|1.3197
09:29:20|1.3198
09:29:21|1.3198
09:29:22|1.3198
09:29:23|1.3198
09:29:24|1.3198
09:29:26|1.3202
09:29:27|1.3202
09:29:27|1.3202
09:29:29|1.3202
09:29:30|1.3202
09:29:31|1.3204
09:29:32|1.3203
09:29:33|1.3203
09:29:34|1.3203
09:29:35|1.3203
09:29:36|1.3203
09:29:37|1.3203
09:29:38|1.3203
09:29:39|1.3203
09:29:40|1.3203
09:29:41|1.3203
09:29:42|1.3203
09:29:43|1.3203
09:29:44|1.3203
09:29:45|1.3203
09:29:46|1.3202
09:29:47|1.3202
09:29:48|1.3202
09:29:49|1.3202
09:29:50|1.3202
09:29:51|1.3202
09:29:52|1.3202
09:29:53|1.3201
09:29:54|1.3201
09:29:55|1.3201
09:29:56|1.3201
09:29:57|1.3201
09:29:58|1.32
09:29:59|1.32
09:30:00|1.3199
09:30:01|1.3199
09:30:02|1.3199
09:30:03|1.3199
09:30:04|1.3199
09:30:05|1.3199
09:30:06|1.3199
09:30:07|1.3199
09:30:08|1.3201
09:30:09|1.3199
09:30:10|1.3199
09:30:11|1.3199
09:30:12|1.3201
09:30:13|1.3201
09:30:14|1.32
09:30:16|1.32
09:30:16|1.3201
09:30:17|1.32
09:30:18|1.32
09:30:19|1.3196
09:30:20|1.3196
09:30:21|1.3196
09:30:22|1.3196
09:30:23|1.3196
09:30:24|1.3196
09:30:25|1.3196
09:30:27|1.3195
09:30:27|1.3195
09:30:29|1.3195
09:30:30|1.3195
09:30:30|1.3195
09:30:31|1.3195
09:30:33|1.3196
09:30:33|1.3195
09:30:34|1.3195
09:30:36|1.3195
09:30:37|1.3195
09:30:38|1.3195
09:30:38|1.3195
09:30:39|1.3195
09:30:40|1.3195
09:30:41|1.3195
09:30:42|1.3195
09:30:44|1.3195
09:30:44|1.3195
09:30:45|1.3195
09:30:47|1.3195
09:30:47|1.3189
09:30:48|1.3194
09:30:49|1.3194
09:30:50|1.3194
09:30:51|1.3194
09:30:52|1.3194
09:30:54|1.3194
09:30:54|1.3194
09:30:56|1.3194
09:30:56|1.3194
09:30:58|1.3194
09:30:59|1.3194
09:31:00|1.3194
09:31:01|1.3194
09:31:01|1.3188
09:31:02|1.3194
09:31:03|1.3194
09:31:04|1.3194
09:31:06|1.3194
09:31:06|1.3194
09:31:08|1.3189
09:31:09|1.3189
09:31:09|1.319
09:31:10|1.319
09:31:11|1.319
09:31:12|1.319
09:31:13|1.319
09:31:14|1.3189
09:31:16|1.3189
09:31:17|1.3191
09:31:17|1.3191
09:31:18|1.3191
09:31:19|1.3191
09:31:21|1.3191
09:31:21|1.3191
09:31:22|1.3191
09:31:23|1.3189
09:31:24|1.3189
09:31:25|1.3189
09:31:26|1.3189
09:31:28|1.319
09:31:29|1.319
09:31:31|1.3198
09:31:32|1.3197
09:31:32|1.3195
09:31:33|1.3195
09:31:34|1.3195
09:31:36|1.3195
09:31:36|1.3195
09:31:38|1.3195
09:31:39|1.3196
09:31:40|1.3196
09:31:40|1.3195
09:31:42|1.3195
09:31:43|1.3194
09:31:44|1.3197
09:31:44|1.3197
09:31:45|1.3197
09:31:47|1.3195
09:31:48|1.3195
09:31:49|1.3195
09:31:50|1.3199
09:31:50|1.3196
09:31:51|1.3196
09:31:53|1.3196
09:31:53|1.3196
09:31:54|1.3197
09:31:55|1.3197
09:31:56|1.3197
09:31:57|1.32
09:31:59|1.32
09:31:59|1.32
09:32:00|1.32
09:32:01|1.3201
09:32:03|1.32
09:32:04|1.3201
09:32:05|1.3201
09:32:05|1.32
09:32:07|1.32
09:32:08|1.32
09:32:09|1.3201
09:32:10|1.32
09:32:10|1.32
09:32:11|1.32
09:32:13|1.32
09:32:13|1.32
09:32:15|1.32
09:32:16|1.32
09:32:17|1.32
09:32:17|1.32
09:32:19|1.32
09:32:19|1.32
09:32:20|1.32
09:32:21|1.32
09:32:22|1.32
09:32:23|1.3201
09:32:24|1.32
09:32:26|1.32
09:32:27|1.32
09:32:28|1.32
09:32:30|1.32
09:32:30|1.32
09:32:31|1.32
09:32:32|1.32
09:32:33|1.3201
09:32:34|1.3201
09:32:36|1.32
09:32:37|1.32
09:32:38|1.32
09:32:39|1.3201
09:32:40|1.3201
09:32:41|1.3201
09:32:42|1.3201
09:32:43|1.3201
09:32:44|1.3207
09:32:45|1.3207
09:32:46|1.321
09:32:48|1.321
09:32:48|1.321
09:32:49|1.321
09:32:50|1.3212
09:32:52|1.3211
09:32:52|1.3211
09:32:53|1.3211
09:32:54|1.3211
09:32:55|1.3211
09:32:56|1.3211
09:32:58|1.3217
09:32:58|1.3215
09:32:59|1.3215
09:33:00|1.3215
09:33:01|1.3215
09:33:03|1.3215
09:33:03|1.3215
09:33:04|1.3215
09:33:05|1.3215
09:33:07|1.3215
09:33:07|1.3215
09:33:08|1.3215
09:33:09|1.3215
09:33:10|1.3216
09:33:11|1.3216
09:33:12|1.3215
09:33:13|1.3216
09:33:14|1.3217
09:33:15|1.3217
09:33:16|1.3217
09:33:18|1.3217
09:33:19|1.3217
09:33:19|1.3216
09:33:21|1.3217
09:33:21|1.3217
09:33:23|1.3216
09:33:23|1.3217
09:33:25|1.3217
09:33:25|1.3217
09:33:26|1.3217
09:33:27|1.3221
09:33:29|1.3217
09:33:30|1.3217
09:33:31|1.3218
09:33:33|1.3218
09:33:34|1.3218
09:33:35|1.3218
09:33:36|1.3218
09:33:37|1.3218
09:33:38|1.3218
09:33:39|1.3224
09:33:40|1.3224
09:33:41|1.3224
09:33:42|1.3224
09:33:43|1.3224
09:33:44|1.3224
09:33:45|1.3224
09:33:46|1.3224
09:33:47|1.3223
09:33:48|1.3223
09:33:49|1.3224
09:33:50|1.3224
09:33:51|1.3224
09:33:52|1.3224
09:33:53|1.3224
09:33:54|1.3224
09:33:55|1.3224
09:33:56|1.3224
09:33:57|1.3224
09:33:58|1.3224
09:33:59|1.3225
09:34:00|1.3224
09:34:01|1.3225
09:34:02|1.3226
09:34:03|1.3226
09:34:04|1.3227
09:34:05|1.3227
09:34:06|1.3228
09:34:07|1.3228
09:34:08|1.3228
09:34:09|1.3229
09:34:10|1.3229
09:34:11|1.3234
09:34:12|1.3234
09:34:13|1.3234
09:34:14|1.3234
09:34:15|1.3234
09:34:16|1.3234
09:34:17|1.3234
09:34:18|1.3234
09:34:19|1.3233
09:34:20|1.3233
09:34:21|1.3237
09:34:22|1.3237
09:34:23|1.3239
09:34:24|1.3239
09:34:25|1.3239
09:34:26|1.3239
09:34:27|1.324
09:34:28|1.324
09:34:30|1.324
09:34:31|1.324
09:34:31|1.324
09:34:32|1.3238
09:34:34|1.3238
09:34:35|1.3238
09:34:36|1.3238
09:34:37|1.3237
09:34:38|1.3237
09:34:39|1.3237
09:34:40|1.3237
09:34:41|1.3238
09:34:42|1.3238
09:34:43|1.3238
09:34:44|1.3238
09:34:45|1.3239
09:34:46|1.3239
09:34:47|1.3238
09:34:48|1.3238
09:34:49|1.3238
09:34:50|1.3238
09:34:51|1.3238
09:34:52|1.3239
09:34:53|1.3239
09:34:54|1.3239
09:34:55|1.3239
09:34:57|1.3239
09:34:57|1.3239
09:34:58|1.3238
09:34:59|1.3238
09:35:00|1.3238
09:35:01|1.3238
09:35:02|1.3238
09:35:03|1.3239
09:35:04|1.3239
09:35:05|1.3246
09:35:06|1.3246
09:35:07|1.3246
09:35:08|1.3246
09:35:09|1.3246
09:35:10|1.3243
09:35:11|1.3243
09:35:12|1.3243
09:35:13|1.325
09:35:14|1.3244
09:35:15|1.3244
09:35:16|1.3246
09:35:17|1.3246
09:35:18|1.3256
09:35:19|1.3256
09:35:20|1.3252
09:35:21|1.3252
09:35:22|1.3252
09:35:23|1.3253
09:35:24|1.3252
09:35:25|1.3252
09:35:26|1.3252
09:35:27|1.3255
09:35:28|1.3253
09:35:29|1.3253
09:35:30|1.3253
09:35:32|1.3253
09:35:33|1.3253
09:35:34|1.3253
09:35:35|1.3254
09:35:36|1.3254
09:35:37|1.3254
09:35:38|1.3254
09:35:39|1.3254
09:35:40|1.3254
09:35:41|1.3253
09:35:42|1.325
09:35:43|1.3253
09:35:44|1.3252
09:35:45|1.3249
09:35:46|1.3249
09:35:47|1.3249
09:35:48|1.325
09:35:49|1.325
09:35:50|1.3251
09:35:51|1.3251
09:35:52|1.3251
09:35:53|1.3249
09:35:54|1.3249
09:35:55|1.325
09:35:56|1.325
09:35:57|1.325
09:35:58|1.325
09:35:59|1.325
09:36:00|1.325
09:36:01|1.325
09:36:02|1.325
09:36:03|1.3252
09:36:04|1.3252
09:36:05|1.3252
09:36:06|1.3252
09:36:08|1.3252
09:36:08|1.3252
09:36:09|1.3252
09:36:10|1.3252
09:36:11|1.3252
09:36:12|1.3252
09:36:13|1.3252
09:36:14|1.3252
09:36:15|1.3252
09:36:16|1.3252
09:36:17|1.3252
09:36:19|1.3251
09:36:19|1.3251
09:36:20|1.3249
09:36:21|1.3249
09:36:22|1.3243
09:36:23|1.3245
09:36:24|1.3243
09:36:25|1.3243
09:36:26|1.3236
09:36:27|1.3233
09:36:28|1.3234
09:36:29|1.3229
09:36:30|1.3224
09:36:31|1.3222
09:36:33|1.3222
09:36:34|1.3222
09:36:35|1.3222
09:36:36|1.3222
09:36:37|1.322
09:36:38|1.322
09:36:39|1.3218
09:36:40|1.3217
09:36:41|1.3216
09:36:42|1.3217
09:36:43|1.3217
09:36:44|1.3217
09:36:45|1.3217
09:36:46|1.3217
09:36:47|1.3217
09:36:48|1.3216
09:36:49|1.3216
09:36:50|1.3217
09:36:51|1.3217
09:36:52|1.3218
09:36:53|1.3219
09:36:54|1.3219
09:36:55|1.3219
09:36:56|1.3219
09:36:57|1.322
09:36:58|1.322
09:36:59|1.322
09:37:00|1.322
09:37:01|1.322
09:37:02|1.3223
09:37:03|1.3223
09:37:04|1.3223
09:37:05|1.3223
09:37:06|1.3223
09:37:07|1.3226
09:37:08|1.3226
09:37:09|1.3226
09:37:10|1.3226
09:37:11|1.3226
09:37:12|1.3226
09:37:13|1.3226
09:37:14|1.3226
09:37:15|1.3226
09:37:16|1.3226
09:37:17|1.3226
09:37:18|1.3228
09:37:19|1.3228
09:37:20|1.3228
09:37:21|1.3228
09:37:22|1.3228
09:37:23|1.3228
09:37:24|1.3228
09:37:25|1.3228
09:37:26|1.3228
09:37:27|1.3228
09:37:28|1.3228
09:37:29|1.3228
09:37:30|1.3228
09:37:31|1.3228
09:37:33|1.3228
09:37:34|1.323
09:37:34|1.3229
09:37:36|1.3229
09:37:37|1.3229
09:37:38|1.3229
09:37:38|1.3229
09:37:40|1.3229
09:37:41|1.3229
09:37:42|1.3229
09:37:43|1.323
09:37:44|1.3231
09:37:45|1.3234
09:37:46|1.3234
09:37:47|1.3233
09:37:48|1.3233
09:37:49|1.3235
09:37:50|1.3235
09:37:51|1.3235
09:37:52|1.3235
09:37:53|1.3238
09:37:54|1.3238
09:37:55|1.3236
09:37:56|1.3236
09:37:57|1.3236
09:37:58|1.3236
09:37:59|1.3236
09:38:00|1.3236
09:38:01|1.3238
09:38:02|1.3239
09:38:03|1.3239
09:38:04|1.3239
09:38:05|1.3238
09:38:06|1.3238
09:38:07|1.3238
09:38:08|1.3241
09:38:09|1.3241
09:38:10|1.3241
09:38:11|1.3242
09:38:12|1.3242
09:38:13|1.3242
09:38:15|1.3241
09:38:15|1.3242
09:38:16|1.3242
09:38:17|1.3242
09:38:18|1.3242
09:38:19|1.3242
09:38:20|1.3242
09:38:21|1.3242
09:38:22|1.3239
09:38:23|1.3239
09:38:24|1.3239
09:38:25|1.3239
09:38:26|1.324
09:38:28|1.324
09:38:28|1.3237
09:38:29|1.3237
09:38:30|1.3237
09:38:31|1.3238
09:38:33|1.3234
09:38:34|1.3233
09:38:35|1.3233
09:38:36|1.3234
09:38:37|1.3234
09:38:39|1.3234
09:38:39|1.3234
09:38:40|1.3233
09:38:41|1.3233
09:38:42|1.3233
09:38:43|1.3233
09:38:44|1.3233
09:38:45|1.3233
09:38:46|1.3233
09:38:47|1.3233
09:38:48|1.3233
09:38:49|1.3233
09:38:50|1.3233
09:38:51|1.3233
09:38:52|1.3233
09:38:53|1.3233
09:38:54|1.3233
09:38:55|1.3232
09:38:56|1.3231
09:38:57|1.3231
09:38:59|1.3231
09:39:00|1.3231
09:39:01|1.3227
09:39:01|1.3227
09:39:02|1.3227
09:39:03|1.3227
09:39:04|1.3227
09:39:06|1.3227
09:39:06|1.3227
09:39:08|1.3227
09:39:08|1.3221
09:39:09|1.3221
09:39:11|1.3221
09:39:11|1.3221
09:39:13|1.3221
09:39:13|1.3222
09:39:14|1.3222
09:39:15|1.3223
09:39:16|1.3223
09:39:17|1.3223
09:39:19|1.3223
09:39:19|1.3223
09:39:20|1.3222
09:39:22|1.3222
09:39:22|1.3222
09:39:24|1.3222
09:39:24|1.3222
09:39:25|1.3222
09:39:27|1.3222
09:39:27|1.3222
09:39:29|1.3222
09:39:29|1.3222
09:39:30|1.3223
09:39:32|1.3223
09:39:32|1.3223
09:39:33|1.3223
09:39:35|1.3221
09:39:36|1.3221
09:39:37|1.3221
09:39:38|1.3221
09:39:40|1.3221
09:39:41|1.3221
09:39:42|1.3221
09:39:43|1.3221
09:39:44|1.3221
09:39:45|1.3221
09:39:46|1.3221
09:39:46|1.3221
09:39:47|1.3221
09:39:49|1.3221
09:39:50|1.3223
09:39:51|1.3223
09:39:52|1.3223
09:39:53|1.3223
09:39:54|1.3223
09:39:56|1.3223
09:39:56|1.3223
09:39:57|1.3223
09:39:58|1.3223
09:40:00|1.3223
09:40:01|1.3223
09:40:01|1.3223
09:40:02|1.3224
09:40:04|1.3224
09:40:05|1.3224
09:40:06|1.3224
09:40:07|1.3224
09:40:08|1.3224
09:40:09|1.3226
09:40:10|1.3226
09:40:11|1.3226
09:40:13|1.3226
09:40:13|1.3226
09:40:14|1.3226
09:40:15|1.3226
09:40:16|1.3227
09:40:17|1.3227
09:40:18|1.3227
09:40:19|1.3227
09:40:20|1.3227
09:40:21|1.3227
09:40:22|1.3227
09:40:23|1.3228
09:40:24|1.3228
09:40:25|1.3228
09:40:26|1.3228
09:40:27|1.3228
09:40:28|1.3229
09:40:29|1.3229
09:40:30|1.3229
09:40:31|1.3228
09:40:32|1.3228
09:40:33|1.3228
09:40:34|1.3228
09:40:36|1.3228
09:40:37|1.3228
09:40:38|1.3229
09:40:39|1.3229
09:40:39|1.3229
09:40:41|1.3229
09:40:42|1.3229
09:40:43|1.3229
09:40:44|1.3229
09:40:45|1.3229
09:40:46|1.323
09:40:46|1.323
09:40:48|1.323
09:40:49|1.323
09:40:50|1.323
09:40:50|1.323
09:40:52|1.323
09:40:52|1.323
09:40:54|1.323
09:40:55|1.323
09:40:56|1.3238
09:40:57|1.3236
09:40:58|1.3237
09:40:59|1.3237
09:41:00|1.3238
09:41:01|1.3238
09:41:02|1.3241
09:41:03|1.3241
09:41:04|1.3238
09:41:05|1.3238
09:41:06|1.3238
09:41:07|1.3238
09:41:08|1.3238
09:41:09|1.3239
09:41:10|1.3239
09:41:11|1.324
09:41:12|1.3242
09:41:13|1.3242
09:41:14|1.324
09:41:15|1.324
09:41:16|1.3242
09:41:17|1.3242
09:41:18|1.3242
09:41:19|1.3241
09:41:20|1.3241
09:41:21|1.3241
09:41:22|1.324
09:41:23|1.324
09:41:24|1.3241
09:41:25|1.324
09:41:26|1.3238
09:41:27|1.3238
09:41:28|1.3238
09:41:29|1.3238
09:41:30|1.3238
09:41:31|1.3238
09:41:32|1.3238
09:41:33|1.3238
09:41:34|1.3238
09:41:35|1.3238
09:41:36|1.3238
09:41:38|1.3238
09:41:39|1.3238
09:41:40|1.3235
09:41:41|1.3235
09:41:42|1.3235
09:41:43|1.3235
09:41:44|1.3235
09:41:45|1.3235
09:41:46|1.3235
09:41:47|1.324
09:41:48|1.3241
09:41:49|1.3241
09:41:50|1.3241
09:41:51|1.324
09:41:52|1.3239
09:41:54|1.3238
09:41:55|1.324
09:41:55|1.324
09:41:57|1.3238
09:41:58|1.324
09:41:59|1.324
09:42:00|1.324
09:42:01|1.3238
09:42:01|1.3238
09:42:03|1.3238
09:42:04|1.3238
09:42:05|1.3239
09:42:06|1.3241
09:42:07|1.3242
09:42:08|1.3239
09:42:09|1.3238
09:42:10|1.3238
09:42:11|1.3238
09:42:12|1.3238
09:42:13|1.3238
09:42:13|1.3238
09:42:14|1.3239
09:42:16|1.3239
09:42:17|1.3239
09:42:17|1.3237
09:42:19|1.3235
09:42:20|1.3234
09:42:21|1.3234
09:42:22|1.3234
09:42:23|1.3233
09:42:24|1.3233
09:42:25|1.3233
09:42:26|1.3233
09:42:27|1.3233
09:42:28|1.3234
09:42:29|1.3234
09:42:30|1.3234
09:42:30|1.3234
09:42:32|1.3236
09:42:33|1.3236
09:42:33|1.3236
09:42:35|1.3236
09:42:35|1.3237
09:42:36|1.3237
09:42:38|1.3237
09:42:40|1.3237
09:42:40|1.3237
09:42:41|1.3237
09:42:43|1.3236
09:42:44|1.3236
09:42:44|1.3236
09:42:46|1.3237
09:42:47|1.3237
09:42:48|1.3238
09:42:48|1.3239
09:42:50|1.3242
09:42:50|1.324
09:42:52|1.324
09:42:52|1.3239
09:42:54|1.3239
09:42:55|1.3241
09:42:56|1.324
09:42:56|1.324
09:42:57|1.324
09:42:59|1.324
09:43:00|1.324
09:43:00|1.3239
09:43:02|1.324
09:43:02|1.324
09:43:03|1.324
09:43:05|1.324
09:43:06|1.324
09:43:06|1.324
09:43:08|1.3239
09:43:09|1.3239
09:43:10|1.3239
09:43:11|1.3239
09:43:12|1.324
09:43:12|1.324
09:43:14|1.324
09:43:15|1.324
09:43:16|1.324
09:43:17|1.3238
09:43:18|1.3239
09:43:18|1.3239
09:43:19|1.3241
09:43:21|1.3243
09:43:22|1.324
09:43:23|1.324
09:43:24|1.324
09:43:25|1.3242
09:43:26|1.3243
09:43:27|1.3244
09:43:28|1.3246
09:43:29|1.3246
09:43:30|1.3246
09:43:31|1.3246
09:43:32|1.3244
09:43:33|1.3244
09:43:34|1.3246
09:43:35|1.3247
09:43:35|1.3247
09:43:37|1.3247
09:43:37|1.3247
09:43:39|1.3249
09:43:40|1.3249
09:43:41|1.3249
09:43:42|1.3249
09:43:43|1.3249
09:43:44|1.3249
09:43:45|1.3249
09:43:46|1.3249
09:43:48|1.325
09:43:48|1.325
09:43:50|1.325
09:43:50|1.325
09:43:52|1.325
09:43:53|1.325
09:43:54|1.325
09:43:55|1.3248
09:43:56|1.3248
09:43:57|1.3248
09:43:58|1.3248
09:43:59|1.3249
09:44:00|1.3249
09:44:01|1.3247
09:44:02|1.3247
09:44:03|1.3247
09:44:05|1.3247
09:44:05|1.3249
09:44:06|1.3249
09:44:07|1.3248
09:44:09|1.3248
09:44:10|1.3247
09:44:11|1.3246
09:44:11|1.3244
09:44:12|1.3244
09:44:14|1.3244
09:44:15|1.3244
09:44:16|1.3245
09:44:17|1.3245
09:44:18|1.3244
09:44:19|1.3244
09:44:20|1.3244
09:44:21|1.3243
09:44:21|1.3243
09:44:23|1.3243
09:44:24|1.3243
09:44:25|1.3241
09:44:25|1.3241
09:44:27|1.3241
09:44:27|1.3241
09:44:29|1.3241
09:44:30|1.3241
09:44:31|1.3241
09:44:32|1.3241
09:44:33|1.3234
09:44:34|1.3237
09:44:34|1.3237
09:44:36|1.3237
09:44:37|1.3234
09:44:38|1.3234
09:44:39|1.3234
09:44:41|1.3234
09:44:42|1.3234
09:44:43|1.3233
09:44:44|1.3233
09:44:45|1.3233
09:44:46|1.3233
09:44:47|1.3233
09:44:48|1.3234
09:44:49|1.3234
09:44:50|1.3234
09:44:51|1.3236
09:44:52|1.3236
09:44:53|1.3236
09:44:54|1.3236
09:44:55|1.3236
09:44:56|1.3236
09:44:57|1.3236
09:44:58|1.3234
09:44:59|1.3234
09:45:00|1.3234
09:45:01|1.3236
09:45:02|1.3236
09:45:03|1.3234
09:45:04|1.3232
09:45:05|1.3232
09:45:06|1.3232
09:45:07|1.3233
09:45:08|1.3233
09:45:09|1.3233
09:45:10|1.3233
09:45:11|1.3233
09:45:12|1.3233
09:45:13|1.323
09:45:14|1.323
09:45:15|1.323
09:45:16|1.323
09:45:17|1.323
09:45:18|1.323
09:45:19|1.323
09:45:20|1.3226
09:45:21|1.3229
09:45:22|1.3226
09:45:23|1.3226
09:45:24|1.3226
09:45:25|1.3226
09:45:26|1.3226
09:45:27|1.3226
09:45:28|1.3226
09:45:29|1.3223
09:45:30|1.3223
09:45:31|1.3223
09:45:32|1.3223
09:45:33|1.3223
09:45:34|1.3223
09:45:35|1.3223
09:45:36|1.3223
09:45:37|1.3223
09:45:38|1.3223
09:45:39|1.3223
09:45:40|1.3223
09:45:42|1.3223
09:45:43|1.3223
09:45:44|1.3223
09:45:46|1.3222
09:45:46|1.3222
09:45:47|1.3218
09:45:48|1.3218
09:45:50|1.3219
09:45:51|1.3219
09:45:52|1.3219
09:45:53|1.3219
09:45:53|1.3219
09:45:54|1.3219
09:45:55|1.3219
09:45:57|1.3218
09:45:57|1.3218
09:45:58|1.3217
09:46:00|1.3217
09:46:00|1.3217
09:46:01|1.322
09:46:02|1.322
09:46:04|1.322
09:46:04|1.3222
09:46:05|1.3226
09:46:06|1.3229
09:46:08|1.3229
09:46:09|1.323
09:46:10|1.323
09:46:10|1.3229
09:46:11|1.3229
09:46:13|1.3229
09:46:13|1.323
09:46:14|1.323
09:46:15|1.323
09:46:16|1.323
09:46:17|1.3229
09:46:19|1.323
09:46:19|1.323
09:46:21|1.323
09:46:22|1.323
09:46:22|1.323
09:46:23|1.3229
09:46:25|1.3229
09:46:25|1.3229
09:46:26|1.323
09:46:27|1.323
09:46:28|1.3229
09:46:30|1.3228
09:46:31|1.3228
09:46:31|1.3228
09:46:32|1.3228
09:46:33|1.3228
09:46:34|1.3228
09:46:35|1.3228
09:46:36|1.3228
09:46:37|1.3223
09:46:38|1.3223
09:46:39|1.3226
09:46:41|1.3226
09:46:41|1.3226
09:46:43|1.3226
09:46:44|1.3226
09:46:45|1.3226
09:46:46|1.3226
09:46:47|1.3227
09:46:48|1.3228
09:46:49|1.3222
09:46:50|1.3222
09:46:51|1.322
09:46:52|1.322
09:46:53|1.322
09:46:54|1.3217
09:46:55|1.3217
09:46:56|1.3217
09:46:57|1.3217
09:46:58|1.3217
09:46:59|1.3217
09:47:00|1.3224
09:47:02|1.3224
09:47:02|1.3226
09:47:03|1.3226
09:47:04|1.3226
09:47:05|1.3227
09:47:06|1.3229
09:47:07|1.3229
09:47:08|1.3229
09:47:09|1.3229
09:47:10|1.3229
09:47:11|1.3228
09:47:13|1.3225
09:47:13|1.3225
09:47:14|1.3225
09:47:16|1.3225
09:47:17|1.3225
09:47:17|1.3225
09:47:18|1.3225
09:47:19|1.3225
09:47:20|1.3225
09:47:21|1.3225
09:47:22|1.3225
09:47:24|1.3223
09:47:25|1.3223
09:47:25|1.3223
09:47:26|1.3223
09:47:27|1.3219
09:47:29|1.3219
09:47:30|1.3205
09:47:30|1.3208
09:47:31|1.3208
09:47:33|1.3207
09:47:33|1.3205
09:47:35|1.3205
09:47:36|1.3205
09:47:37|1.3205
09:47:37|1.3205
09:47:39|1.3202
09:47:40|1.3202
09:47:41|1.3201
09:47:42|1.3201
09:47:44|1.3207
09:47:45|1.3207
09:47:46|1.3212
09:47:47|1.3209
09:47:48|1.3209
09:47:49|1.3211
09:47:50|1.3212
09:47:52|1.3212
09:47:52|1.3218
09:47:53|1.3217
09:47:54|1.3217
09:47:55|1.3215
09:47:57|1.3215
09:47:57|1.3215
09:47:58|1.3215
09:48:00|1.3214
09:48:01|1.3206
09:48:02|1.3206
09:48:03|1.3206
09:48:04|1.3205
09:48:04|1.3205
09:48:06|1.3204
09:48:07|1.3204
09:48:08|1.3205
09:48:09|1.3205
09:48:10|1.3205
09:48:11|1.3205
09:48:12|1.3206
09:48:13|1.3206
09:48:14|1.3205
09:48:15|1.3205
09:48:16|1.3204
09:48:17|1.3204
09:48:18|1.3204
09:48:19|1.3202
09:48:20|1.3202
09:48:21|1.3202
09:48:21|1.3202
09:48:22|1.3203
09:48:24|1.3202
09:48:25|1.32
09:48:26|1.32
09:48:27|1.32
09:48:28|1.32
09:48:28|1.3201
09:48:30|1.3201
09:48:31|1.32
09:48:32|1.32
09:48:33|1.3194
09:48:34|1.3195
09:48:35|1.3195
09:48:36|1.3195
09:48:36|1.3191
09:48:38|1.3191
09:48:38|1.3191
09:48:40|1.319
09:48:41|1.319
09:48:42|1.319
09:48:43|1.3191
09:48:44|1.3191
09:48:45|1.3191
09:48:46|1.319
09:48:48|1.3187
09:48:48|1.3187
09:48:50|1.3189
09:48:51|1.3191
09:48:52|1.3191
09:48:53|1.3191
09:48:54|1.3191
09:48:55|1.3193
09:48:56|1.3191
09:48:57|1.3191
09:48:58|1.3191
09:48:59|1.3191
09:49:00|1.3192
09:49:01|1.319
09:49:03|1.319
09:49:03|1.319
09:49:04|1.3187
09:49:05|1.3193
09:49:06|1.3193
09:49:08|1.3193
09:49:08|1.3193
09:49:09|1.3194
09:49:10|1.3196
09:49:12|1.3196
09:49:13|1.3196
09:49:13|1.3196
09:49:14|1.3196
09:49:15|1.3196
09:49:16|1.3196
09:49:18|1.3198
09:49:18|1.3198
09:49:19|1.3198
09:49:21|1.3201
09:49:21|1.3201
09:49:22|1.3201
09:49:23|1.3201
09:49:24|1.3201
09:49:26|1.3201
09:49:26|1.3204
09:49:27|1.3204
09:49:29|1.32
09:49:29|1.3201
09:49:31|1.32
09:49:31|1.32
09:49:32|1.3201
09:49:33|1.3201
09:49:34|1.3201
09:49:35|1.3199
09:49:36|1.3198
09:49:37|1.3198
09:49:39|1.3198
09:49:39|1.3198
09:49:40|1.3198
09:49:41|1.3198
09:49:43|1.3198
09:49:43|1.3203
09:49:44|1.3203
09:49:46|1.3201
09:49:47|1.3201
09:49:49|1.3201
09:49:50|1.3201
09:49:51|1.3206
09:49:52|1.3204
09:49:53|1.3204
09:49:53|1.3204
09:49:55|1.3204
09:49:55|1.3204
09:49:56|1.3204
09:49:57|1.3204
09:49:58|1.3204
09:49:59|1.3204
09:50:01|1.3203
09:50:02|1.3203
09:50:03|1.3203
09:50:04|1.3203
09:50:05|1.3202
09:50:06|1.3202
09:50:07|1.3202
09:50:08|1.3202
09:50:09|1.3202
09:50:09|1.3202
09:50:11|1.3202
09:50:12|1.3202
09:50:13|1.3202
09:50:14|1.3201
09:50:14|1.3204
09:50:15|1.3203
09:50:17|1.3201
09:50:18|1.3201
09:50:19|1.3201
09:50:19|1.3201
09:50:21|1.32
09:50:21|1.32
09:50:22|1.32
09:50:24|1.32
09:50:25|1.3201
09:50:26|1.32
09:50:27|1.32
09:50:28|1.3201
09:50:29|1.3201
09:50:30|1.3201
09:50:31|1.3201
09:50:31|1.3201
09:50:33|1.32
09:50:33|1.3201
09:50:35|1.32
09:50:36|1.32
09:50:37|1.32
09:50:38|1.32
09:50:38|1.32
09:50:40|1.3198
09:50:41|1.3198
09:50:42|1.3198
09:50:42|1.3198
09:50:44|1.3198
09:50:45|1.3198
09:50:47|1.3198
09:50:47|1.3198
09:50:49|1.3195
09:50:50|1.3195
09:50:51|1.3189
09:50:51|1.3193
09:50:53|1.3193
09:50:53|1.3193
09:50:55|1.3193
09:50:56|1.3191
09:50:56|1.3191
09:50:58|1.3191
09:50:59|1.3191
09:51:00|1.3192
09:51:01|1.319
09:51:02|1.319
09:51:03|1.319
09:51:04|1.319
09:51:05|1.3191
09:51:05|1.3191
09:51:07|1.3191
09:51:08|1.3191
09:51:09|1.3189
09:51:10|1.3189
09:51:11|1.3184
09:51:12|1.3184
09:51:13|1.3184
09:51:14|1.3184
09:51:15|1.3184
09:51:16|1.3184
09:51:17|1.3186
09:51:18|1.3186
09:51:19|1.3186
09:51:20|1.3185
09:51:21|1.3185
09:51:22|1.3185
09:51:23|1.3185
09:51:24|1.3185
09:51:25|1.3185
09:51:26|1.3182
09:51:27|1.3183
09:51:28|1.3183
09:51:29|1.3183
09:51:30|1.3182
09:51:31|1.3182
09:51:32|1.3184
09:51:33|1.3184
09:51:34|1.3184
09:51:35|1.3184
09:51:36|1.3184
09:51:37|1.3184
09:51:38|1.3184
09:51:39|1.318
09:51:40|1.3184
09:51:41|1.3183
09:51:42|1.3183
09:51:43|1.3177
09:51:44|1.3176
09:51:45|1.3176
09:51:46|1.3178
09:51:47|1.3178
09:51:48|1.3182
09:51:50|1.3182
09:51:51|1.3182
09:51:52|1.318
09:51:53|1.318
09:51:54|1.318
09:51:56|1.3181
09:51:56|1.3155
09:51:57|1.3154
09:51:58|1.3152
09:51:59|1.3152
09:52:00|1.3152
09:52:01|1.3152
09:52:02|1.3153
09:52:03|1.3152
09:52:04|1.3148
09:52:05|1.3163
09:52:06|1.3174
09:52:07|1.3172
09:52:09|1.3173
09:52:10|1.3173
09:52:10|1.3172
09:52:11|1.3172
09:52:12|1.3172
09:52:13|1.3183
09:52:15|1.3185
09:52:15|1.3185
09:52:16|1.3185
09:52:17|1.3185
09:52:18|1.3187
09:52:20|1.3187
09:52:21|1.3188
09:52:22|1.3189
09:52:23|1.3189
09:52:24|1.319
09:52:24|1.319
09:52:25|1.319
09:52:26|1.319
09:52:27|1.319
09:52:29|1.3189
09:52:29|1.3189
09:52:31|1.3189
09:52:31|1.3189
09:52:33|1.3189
09:52:33|1.3189
09:52:35|1.3189
09:52:36|1.3189
09:52:37|1.3189
09:52:37|1.3189
09:52:39|1.3189
09:52:39|1.3189
09:52:40|1.3189
09:52:41|1.3189
09:52:43|1.32
09:52:43|1.32
09:52:45|1.32
09:52:45|1.32
09:52:46|1.3205
09:52:48|1.3202
09:52:50|1.3201
09:52:51|1.3201
09:52:52|1.3202
09:52:53|1.3203
09:52:54|1.3198
09:52:55|1.3198
09:52:56|1.3193
09:52:57|1.3197
09:52:58|1.3198
09:52:59|1.3198
09:53:01|1.3198
09:53:01|1.3185
09:53:02|1.3189
09:53:03|1.3185
09:53:04|1.3185
09:53:06|1.3182
09:53:06|1.3182
09:53:07|1.3182
09:53:09|1.3176
09:53:10|1.318
09:53:10|1.318
09:53:12|1.318
09:53:12|1.3178
09:53:14|1.3171
09:53:14|1.3177
09:53:15|1.3177
09:53:17|1.3177
09:53:17|1.3177
09:53:19|1.3177
09:53:19|1.3177
09:53:21|1.3177
09:53:21|1.3182
09:53:23|1.3182
09:53:23|1.3182
09:53:25|1.3182
09:53:26|1.3182
09:53:26|1.3182
09:53:28|1.3185
09:53:28|1.3185
09:53:29|1.3187
09:53:31|1.3188
09:53:31|1.3187
09:53:33|1.3187
09:53:34|1.3187
09:53:34|1.3187
09:53:36|1.3187
09:53:36|1.3187
09:53:37|1.3187
09:53:38|1.3187
09:53:39|1.319
09:53:40|1.319
09:53:41|1.319
09:53:42|1.319
09:53:44|1.319
09:53:44|1.319
09:53:45|1.319
09:53:46|1.3188
09:53:47|1.3188
09:53:49|1.3184
09:53:51|1.3184
09:53:51|1.3184
09:53:52|1.3184
09:53:53|1.3185
09:53:54|1.3185
09:53:55|1.3185
09:53:56|1.3185
09:53:57|1.3185
09:53:58|1.3186
09:53:59|1.3186
09:54:00|1.3186
09:54:02|1.3186
09:54:03|1.3186
09:54:04|1.3183
09:54:05|1.3187
09:54:05|1.3187
09:54:07|1.3185
09:54:08|1.3185
09:54:08|1.3185
09:54:10|1.3184
09:54:11|1.3184
09:54:11|1.3184
09:54:13|1.3184
09:54:14|1.3185
09:54:14|1.3185
09:54:16|1.3184
09:54:17|1.3184
09:54:18|1.3184
09:54:19|1.3185
09:54:20|1.3184
09:54:20|1.3184
09:54:22|1.3184
09:54:23|1.3185
09:54:23|1.3185
09:54:25|1.3185
09:54:25|1.3185
09:54:27|1.3185
09:54:27|1.3185
09:54:29|1.3185
09:54:30|1.3185
09:54:31|1.319
09:54:31|1.3195
09:54:32|1.3192
09:54:33|1.3193
09:54:35|1.3193
09:54:36|1.3193
09:54:37|1.3193
09:54:38|1.3193
09:54:39|1.3193
09:54:40|1.3193
09:54:41|1.3197
09:54:42|1.3197
09:54:43|1.3197
09:54:44|1.3197
09:54:45|1.3197
09:54:46|1.3197
09:54:46|1.3198
09:54:48|1.3198
09:54:49|1.32
09:54:50|1.32
09:54:52|1.32
09:54:53|1.32
09:54:54|1.32
09:54:55|1.3193
09:54:57|1.3193
09:54:57|1.3193
09:54:58|1.3193
09:54:59|1.3193
09:55:00|1.3192
09:55:01|1.3192
09:55:02|1.3192
09:55:03|1.3191
09:55:05|1.318
09:55:06|1.318
09:55:07|1.318
09:55:08|1.3179
09:55:09|1.3179
09:55:10|1.3179
09:55:11|1.318
09:55:12|1.318
09:55:13|1.318
09:55:14|1.3179
09:55:15|1.3179
09:55:16|1.3179
09:55:17|1.3179
09:55:18|1.3179
09:55:19|1.3179
09:55:20|1.3179
09:55:21|1.318
09:55:22|1.318
09:55:23|1.318
09:55:24|1.3167
09:55:25|1.3167
09:55:26|1.3167
09:55:27|1.3167
09:55:28|1.3175
09:55:29|1.3175
09:55:30|1.3175
09:55:31|1.3173
09:55:32|1.3173
09:55:33|1.3173
09:55:34|1.3173
09:55:35|1.3173
09:55:36|1.3173
09:55:37|1.3177
09:55:38|1.3177
09:55:39|1.3177
09:55:40|1.3178
09:55:41|1.3178
09:55:42|1.3179
09:55:43|1.318
09:55:44|1.318
09:55:45|1.3179
09:55:46|1.3179
09:55:47|1.3179
09:55:48|1.3179
09:55:49|1.3183
09:55:50|1.3183
09:55:52|1.3184
09:55:53|1.3184
09:55:54|1.3184
09:55:55|1.3188
09:55:56|1.3188
09:55:57|1.3188
09:55:58|1.3188
09:55:59|1.3188
09:56:00|1.3188
09:56:02|1.3196
09:56:02|1.3196
09:56:04|1.3196
09:56:04|1.3196
09:56:05|1.3199
09:56:06|1.3199
09:56:07|1.3197
09:56:08|1.3197
09:56:09|1.3197
09:56:10|1.3199
09:56:11|1.3197
09:56:13|1.3197
09:56:14|1.3199
09:56:15|1.3199
09:56:16|1.3199
09:56:16|1.3199
09:56:17|1.3199
09:56:19|1.3198
09:56:20|1.3199
09:56:21|1.3199
09:56:22|1.3199
09:56:23|1.3199
09:56:24|1.3199
09:56:24|1.3198
09:56:25|1.3199
09:56:27|1.3199
09:56:27|1.3199
09:56:28|1.3198
09:56:29|1.3198
09:56:31|1.3198
09:56:31|1.3199
09:56:32|1.3198
09:56:33|1.3198
09:56:34|1.3198
09:56:36|1.3199
09:56:36|1.3199
09:56:38|1.3199
09:56:38|1.3199
09:56:40|1.3199
09:56:41|1.3199
09:56:42|1.3199
09:56:43|1.3198
09:56:44|1.3198
09:56:45|1.3198
09:56:46|1.3198
09:56:46|1.3198
09:56:48|1.3198
09:56:49|1.3198
09:56:50|1.3199
09:56:51|1.3198
09:56:52|1.3198
09:56:53|1.3198
09:56:54|1.3198
09:56:55|1.3199
09:56:57|1.3198
09:56:57|1.3198
09:56:58|1.3198
09:57:00|1.3198
09:57:01|1.3198
09:57:01|1.3198
09:57:03|1.3198
09:57:03|1.3198
09:57:05|1.3198
09:57:06|1.3198
09:57:07|1.3198
09:57:08|1.3198
09:57:09|1.3198
09:57:10|1.3199
09:57:11|1.3198
09:57:13|1.3198
09:57:13|1.3198
09:57:14|1.3198
09:57:15|1.3198
09:57:16|1.3198
09:57:17|1.3199
09:57:18|1.3199
09:57:19|1.3198
09:57:20|1.3199
09:57:21|1.3199
09:57:22|1.3199
09:57:23|1.3199
09:57:25|1.3199
09:57:25|1.3199
09:57:26|1.3199
09:57:27|1.3198
09:57:28|1.3198
09:57:29|1.3198
09:57:30|1.3198
09:57:31|1.3198
09:57:32|1.3198
09:57:33|1.3198
09:57:34|1.3198
09:57:36|1.3198
09:57:36|1.3198
09:57:37|1.3199
09:57:38|1.3199
09:57:39|1.3199
09:57:44|1.3199
09:57:45|1.3199
09:57:45|1.3199
09:57:46|1.3199
09:57:48|1.3198
09:57:48|1.3198
09:57:49|1.3198
09:57:50|1.3198
09:57:51|1.3198
09:57:53|1.3198
09:57:54|1.3199
09:57:55|1.3198
09:57:56|1.3198
09:57:57|1.3198
09:57:59|1.3198
09:58:00|1.3198
09:58:01|1.3198
09:58:01|1.3198
09:58:03|1.3199
09:58:04|1.3198
09:58:05|1.3198
09:58:06|1.3199
09:58:07|1.32
09:58:09|1.3199
09:58:10|1.3199
09:58:11|1.32
09:58:12|1.3205
09:58:13|1.3205
09:58:13|1.3208
09:58:14|1.3208
09:58:15|1.3208
09:58:16|1.3208
09:58:17|1.3208
09:58:19|1.3208
09:58:19|1.3208
09:58:20|1.3208
09:58:21|1.3208
09:58:23|1.3208
09:58:23|1.3208
09:58:24|1.3208
09:58:26|1.321
09:58:27|1.321
09:58:28|1.321
09:58:29|1.321
09:58:30|1.3214
09:58:31|1.3214
09:58:32|1.3214
09:58:32|1.3213
09:58:34|1.3213
09:58:35|1.3216
09:58:36|1.3215
09:58:36|1.3217
09:58:38|1.3216
09:58:38|1.3216
09:58:40|1.3216
09:58:40|1.3216
09:58:42|1.3218
09:58:43|1.3219
09:58:44|1.3219
09:58:45|1.3219
09:58:46|1.3219
09:58:47|1.3219
09:58:48|1.3219
09:58:49|1.3219
09:58:50|1.3219
09:58:51|1.3219
09:58:52|1.3219
09:58:53|1.3219
09:58:54|1.3219
09:58:56|1.3219
09:58:56|1.3219
09:58:57|1.3219
09:58:58|1.3219
09:58:59|1.3219
09:59:00|1.3219
09:59:02|1.3219
09:59:03|1.3219
09:59:04|1.3219
09:59:05|1.3219
09:59:06|1.3219
09:59:06|1.3227
09:59:07|1.3225
09:59:08|1.3225
09:59:09|1.3226
09:59:10|1.3224
09:59:11|1.3226
09:59:12|1.3225
09:59:14|1.3225
09:59:14|1.3225
09:59:15|1.3225
09:59:16|1.3225
09:59:18|1.3235
09:59:18|1.3235
09:59:19|1.3235
09:59:20|1.3235
09:59:22|1.324
09:59:22|1.324
09:59:23|1.324
09:59:25|1.324
09:59:26|1.324
09:59:26|1.3243
09:59:28|1.3243
09:59:29|1.3243
09:59:30|1.3244
09:59:31|1.3246
09:59:32|1.3246
09:59:32|1.3248
09:59:34|1.3249
09:59:34|1.3249
09:59:36|1.3249
09:59:36|1.3249
09:59:38|1.3249
09:59:39|1.3249
09:59:40|1.3249
09:59:40|1.3248
09:59:42|1.3248
09:59:43|1.3248
09:59:43|1.3246
09:59:44|1.3246
09:59:46|1.3246
09:59:46|1.3246
09:59:47|1.3243
09:59:48|1.3243
09:59:49|1.3243
09:59:51|1.3243
09:59:51|1.324
09:59:52|1.324
09:59:53|1.3237
09:59:55|1.3234
09:59:56|1.3234
09:59:57|1.3234
09:59:59|1.3235
10:00:00|1.3235
10:00:02|1.3235
10:00:02|1.3235
10:00:04|1.3235
10:00:04|1.3243
10:00:06|1.3243
10:00:06|1.3242
10:00:07|1.3242
10:00:09|1.3242
10:00:09|1.3242
10:00:10|1.3242
10:00:12|1.3242
10:00:13|1.3242
10:00:14|1.3248
10:00:14|1.325
10:00:15|1.325
10:00:17|1.325
10:00:17|1.3257
10:00:18|1.3258
10:00:19|1.3258
10:00:20|1.3259
10:00:22|1.326
10:00:22|1.326
10:00:23|1.326
10:00:25|1.3268
10:00:25|1.3271
10:00:27|1.327
10:00:27|1.327
10:00:29|1.3268
10:00:29|1.3272
10:00:31|1.3281
10:00:31|1.328
10:00:32|1.328
10:00:33|1.328
10:00:34|1.328
10:00:35|1.3281
10:00:36|1.3287
10:00:38|1.3288
10:00:38|1.3288
10:00:39|1.3288
10:00:40|1.3289
10:00:41|1.3288
10:00:42|1.3288
10:00:43|1.3288
10:00:44|1.3287
10:00:46|1.3286
10:00:46|1.3284
10:00:47|1.3282
10:00:49|1.3272
10:00:49|1.3272
10:00:50|1.3275
10:00:51|1.3275
10:00:52|1.3275
10:00:53|1.3275
10:00:55|1.3275
10:00:56|1.3275
10:00:57|1.3275
10:00:58|1.3274
10:01:00|1.3274
10:01:01|1.3274
10:01:01|1.3269
10:01:03|1.3269
10:01:03|1.3273
10:01:04|1.3275
10:01:05|1.3278
10:01:06|1.3278
10:01:08|1.3278
10:01:09|1.3278
10:01:09|1.3278
10:01:11|1.3278
10:01:11|1.3278
10:01:12|1.3274
10:01:13|1.3274
10:01:15|1.3267
10:01:16|1.3267
10:01:16|1.3267
10:01:18|1.3267
10:01:19|1.3267
10:01:20|1.3267
10:01:21|1.3267
10:01:22|1.3257
10:01:23|1.3259
10:01:24|1.3259
10:01:25|1.3259
10:01:26|1.3255
10:01:27|1.3255
10:01:28|1.3255
10:01:29|1.3254
10:01:30|1.3254
10:01:30|1.3254
10:01:32|1.3254
10:01:33|1.3254
10:01:34|1.3255
10:01:35|1.3255
10:01:36|1.3255
10:01:37|1.3255
10:01:38|1.3257
10:01:39|1.3258
10:01:40|1.3259
10:01:41|1.3259
10:01:42|1.3259
10:01:43|1.3259
10:01:44|1.3259
10:01:45|1.3259
10:01:46|1.3259
10:01:47|1.3258
10:01:48|1.3258
10:01:49|1.3259
10:01:50|1.3258
10:01:51|1.3259
10:01:52|1.3259
10:01:53|1.3259
10:01:54|1.3259
10:01:55|1.3259
10:01:56|1.3259
10:01:58|1.3259
10:01:59|1.3259
10:02:00|1.3259
10:02:01|1.3259
10:02:03|1.3259
10:02:03|1.3259
10:02:04|1.3259
10:02:05|1.3259
10:02:06|1.3259
10:02:07|1.3258
10:02:09|1.3259
10:02:10|1.3251
10:02:11|1.3249
10:02:11|1.3247
10:02:13|1.3247
10:02:13|1.3246
10:02:14|1.3246
10:02:16|1.3245
10:02:17|1.3245
10:02:17|1.3245
10:02:18|1.3243
10:02:20|1.3243
10:02:20|1.3243
10:02:22|1.3244
10:02:23|1.3244
10:02:24|1.3244
10:02:24|1.3243
10:02:26|1.3243
10:02:26|1.3243
10:02:27|1.3243
10:02:28|1.3243
10:02:30|1.3243
10:02:31|1.3244
10:02:31|1.3244
10:02:32|1.3244
10:02:33|1.3244
10:02:34|1.3244
10:02:36|1.3244
10:02:37|1.3244
10:02:37|1.3244
10:02:38|1.3244
10:02:39|1.3243
10:02:41|1.3244
10:02:41|1.3244
10:02:43|1.3244
10:02:44|1.3244
10:02:44|1.3244
10:02:45|1.3244
10:02:46|1.3244
10:02:47|1.3245
10:02:48|1.3245
10:02:49|1.3245
10:02:50|1.3245
10:02:51|1.3248
10:02:52|1.3228
10:02:53|1.3225
10:02:54|1.3225
10:02:55|1.3225
10:02:56|1.3225
10:02:58|1.3225
10:02:59|1.3225
10:03:01|1.3226
10:03:02|1.3226
10:03:03|1.3226
10:03:04|1.3225
10:03:05|1.3225
10:03:06|1.3225
10:03:07|1.3222
10:03:08|1.3223
10:03:09|1.3223
10:03:10|1.3223
10:03:11|1.3223
10:03:12|1.3221
10:03:13|1.3221
10:03:14|1.3216
10:03:14|1.3213
10:03:16|1.3212
10:03:17|1.3211
10:03:18|1.3211
10:03:19|1.321
10:03:20|1.3208
10:03:20|1.3208
10:03:22|1.3209
10:03:23|1.3209
10:03:24|1.3211
10:03:24|1.3211
10:03:26|1.3215
10:03:27|1.3214
10:03:28|1.3214
10:03:29|1.3214
10:03:30|1.3216
10:03:31|1.3214
10:03:32|1.3214
10:03:33|1.3214
10:03:34|1.3214
10:03:35|1.3219
10:03:36|1.322
10:03:37|1.322
10:03:39|1.322
10:03:39|1.322
10:03:40|1.322
10:03:41|1.322
10:03:42|1.322
10:03:43|1.3221
10:03:44|1.3225
10:03:45|1.323
10:03:46|1.323
10:03:47|1.3232
10:03:48|1.3234
10:03:50|1.3234
10:03:50|1.3235
10:03:51|1.3235
10:03:52|1.324
10:03:53|1.324
10:03:54|1.3242
10:03:55|1.3243
10:03:56|1.3243
10:03:57|1.3243
10:03:59|1.3243
10:04:00|1.3243
10:04:01|1.3243
10:04:02|1.3243
10:04:02|1.3242
10:04:04|1.3243
10:04:05|1.3243
10:04:06|1.3243
10:04:07|1.3247
10:04:08|1.3247
10:04:09|1.3247
10:04:10|1.3247
10:04:11|1.3247
10:04:12|1.325
10:04:13|1.325
10:04:14|1.325
10:04:15|1.3251
10:04:16|1.3251
10:04:17|1.3251
10:04:18|1.3254
10:04:19|1.3255
10:04:20|1.3255
10:04:21|1.3256
10:04:22|1.3255
10:04:22|1.3256
10:04:24|1.3258
10:04:25|1.3258
10:04:26|1.3258
10:04:27|1.3257
10:04:28|1.3257
10:04:29|1.3257
10:04:30|1.3257
10:04:31|1.3257
10:04:32|1.3255
10:04:33|1.3255
10:04:34|1.3255
10:04:35|1.3255
10:04:36|1.3255
10:04:37|1.3255
10:04:38|1.3255
10:04:39|1.3255
10:04:40|1.3255
10:04:41|1.3255
10:04:42|1.3256
10:04:43|1.3256
10:04:44|1.3255
10:04:45|1.3255
10:04:46|1.3255
10:04:47|1.3255
10:04:48|1.3254
10:04:49|1.3254
10:04:50|1.3255
10:04:51|1.3254
10:04:52|1.3253
10:04:53|1.3253
10:04:54|1.3254
10:04:55|1.3254
10:04:56|1.3254
10:04:57|1.3254
10:04:58|1.3254
10:04:59|1.3254
10:05:01|1.3254
10:05:02|1.3258
10:05:03|1.3258
10:05:04|1.3257
10:05:05|1.3259
10:05:06|1.3259
10:05:07|1.3259
10:05:08|1.3261
10:05:09|1.3267
10:05:10|1.3267
10:05:11|1.3269
10:05:12|1.3269
10:05:13|1.327
10:05:14|1.3269
10:05:15|1.3269
10:05:16|1.3269
10:05:17|1.3269
10:05:18|1.3269
10:05:19|1.3269
10:05:19|1.3269
10:05:21|1.3271
10:05:22|1.327
10:05:23|1.327
10:05:23|1.327
10:05:25|1.327
10:05:26|1.327
10:05:27|1.327
10:05:28|1.327
10:05:29|1.327
10:05:30|1.3271
10:05:31|1.3269
10:05:32|1.3269
10:05:33|1.3271
10:05:34|1.3271
10:05:35|1.3271
10:05:35|1.3271
10:05:37|1.3271
10:05:38|1.3271
10:05:39|1.3271
10:05:40|1.3271
10:05:41|1.3271
10:05:42|1.327
10:05:43|1.327
10:05:44|1.3278
10:05:45|1.3279
10:05:46|1.3279
10:05:47|1.328
10:05:48|1.328
10:05:49|1.328
10:05:50|1.3279
10:05:51|1.328
10:05:52|1.328
10:05:53|1.328
10:05:54|1.328
10:05:55|1.328
10:05:56|1.3283
10:05:57|1.3287
10:05:58|1.3284
10:05:59|1.3286
10:06:00|1.3285
10:06:02|1.3287
10:06:02|1.3287
10:06:03|1.3287
10:06:05|1.329
10:06:06|1.329
10:06:07|1.329
10:06:08|1.329
10:06:09|1.3293
10:06:10|1.329
10:06:11|1.329
10:06:12|1.3289
10:06:13|1.3289
10:06:14|1.3289
10:06:15|1.3289
10:06:16|1.3284
10:06:17|1.3284
10:06:18|1.3284
10:06:19|1.3284
10:06:20|1.3284
10:06:21|1.3284
10:06:22|1.3284
10:06:23|1.3284
10:06:24|1.3284
10:06:25|1.3284
10:06:26|1.3291
10:06:27|1.3289
10:06:28|1.3289
10:06:29|1.3288
10:06:30|1.3292
10:06:31|1.3292
10:06:32|1.3292
10:06:33|1.3292
10:06:34|1.3292
10:06:35|1.3292
10:06:36|1.3292
10:06:37|1.3292
10:06:38|1.3293
10:06:39|1.3293
10:06:40|1.3293
10:06:41|1.3293
10:06:42|1.3293
10:06:43|1.3295
10:06:44|1.3295
10:06:46|1.3296
10:06:46|1.3296
10:06:47|1.3296
10:06:48|1.3296
10:06:49|1.3294
10:06:50|1.3294
10:06:51|1.3293
10:06:52|1.3291
10:06:53|1.3286
10:06:54|1.3286
10:06:55|1.3286
10:06:56|1.3286
10:06:57|1.3284
10:06:58|1.3284
10:06:59|1.3287
10:07:00|1.3286
10:07:02|1.3286
10:07:03|1.3286
10:07:04|1.3286
10:07:06|1.328
10:07:06|1.3277
10:07:07|1.3277
10:07:09|1.3275
10:07:09|1.3275
10:07:10|1.3275
10:07:11|1.3275
10:07:12|1.3266
10:07:13|1.3264
10:07:14|1.3264
10:07:15|1.3264
10:07:16|1.3263
10:07:17|1.3263
10:07:19|1.3265
10:07:20|1.3267
10:07:21|1.3269
10:07:21|1.3269
10:07:22|1.3271
10:07:23|1.327
10:07:24|1.327
10:07:26|1.327
10:07:27|1.3273
10:07:27|1.3273
10:07:28|1.3273
10:07:30|1.3275
10:07:31|1.3276
10:07:32|1.3277
10:07:33|1.3276
10:07:34|1.3278
10:07:34|1.3278
10:07:36|1.3278
10:07:37|1.3282
10:07:38|1.3278
10:07:39|1.3278
10:07:40|1.3278
10:07:40|1.3278
10:07:42|1.3278
10:07:43|1.3278
10:07:44|1.3278
10:07:45|1.3273
10:07:46|1.3273
10:07:47|1.3275
10:07:47|1.3275
10:07:49|1.3276
10:07:49|1.3276
10:07:50|1.3276
10:07:52|1.3277
10:07:53|1.3286
10:07:53|1.3286
10:07:54|1.3286
10:07:56|1.3286
10:07:57|1.3286
10:07:57|1.3286
10:07:58|1.3286
10:08:00|1.3287
10:08:01|1.3287
10:08:02|1.3287
10:08:04|1.3287
10:08:05|1.3287
10:08:06|1.3287
10:08:07|1.3286
10:08:08|1.3287
10:08:09|1.3294
10:08:10|1.3293
10:08:10|1.3293
10:08:12|1.3284
10:08:12|1.3284
10:08:14|1.3284
10:08:14|1.3284
10:08:16|1.3284
10:08:17|1.3278
10:08:17|1.3275
10:08:19|1.3275
10:08:20|1.3276
10:08:20|1.3278
10:08:21|1.3277
10:08:23|1.3276
10:08:23|1.3277
10:08:24|1.3277
10:08:26|1.3277
10:08:27|1.3277
10:08:27|1.3277
10:08:29|1.3276
10:08:30|1.3276
10:08:31|1.3276
10:08:32|1.3276
10:08:33|1.3276
10:08:34|1.3279
10:08:34|1.3289
10:08:36|1.3289
10:08:37|1.3289
10:08:38|1.3289
10:08:39|1.3289
10:08:39|1.3294
10:08:41|1.3294
10:08:42|1.3294
10:08:42|1.3293
10:08:44|1.3293
10:08:45|1.3293
10:08:46|1.3294
10:08:47|1.3292
10:08:48|1.3292
10:08:49|1.3292
10:08:50|1.329
10:08:51|1.329
10:08:52|1.3291
10:08:54|1.3291
10:08:54|1.3291
10:08:55|1.328
10:08:56|1.3288
10:08:57|1.3284
10:08:58|1.3284
10:08:59|1.3284
10:09:00|1.3284
10:09:02|1.3281
10:09:02|1.3281
10:09:04|1.3281
10:09:05|1.3281
10:09:06|1.3281
10:09:07|1.3277
10:09:08|1.3277
10:09:09|1.3277
10:09:09|1.3277
10:09:10|1.3277
10:09:12|1.3278
10:09:13|1.327
10:09:13|1.327
10:09:15|1.327
10:09:16|1.3279
10:09:17|1.3279
10:09:18|1.3279
10:09:19|1.3279
10:09:20|1.3279
10:09:21|1.3279
10:09:22|1.3279
10:09:23|1.3279
10:09:24|1.327
10:09:25|1.327
10:09:26|1.3274
10:09:27|1.3273
10:09:29|1.3276
10:09:29|1.3276
10:09:30|1.3276
10:09:31|1.3276
10:09:32|1.3276
10:09:34|1.3277
10:09:35|1.3277
10:09:36|1.3277
10:09:37|1.3277
10:09:38|1.3277
10:09:39|1.3277
10:09:40|1.3277
10:09:41|1.3277
10:09:42|1.3277
10:09:43|1.3276
10:09:43|1.3276
10:09:45|1.3276
10:09:45|1.3276
10:09:47|1.3276
10:09:48|1.3276
10:09:49|1.3276
10:09:50|1.3276
10:09:51|1.3276
10:09:51|1.3276
10:09:53|1.3276
10:09:54|1.3277
10:09:55|1.3277
10:09:56|1.3277
10:09:57|1.3277
10:09:58|1.3277
10:09:59|1.3276
10:10:00|1.3276
10:10:01|1.3276
10:10:02|1.3276
10:10:02|1.3276
10:10:04|1.3276
10:10:05|1.3276
10:10:06|1.3276
10:10:07|1.3275
10:10:09|1.3275
10:10:09|1.3275
10:10:11|1.3275
10:10:12|1.3275
10:10:13|1.3275
10:10:14|1.3275
10:10:15|1.3275
10:10:16|1.3275
10:10:16|1.3275
10:10:18|1.3275
10:10:19|1.3274
10:10:20|1.3274
10:10:20|1.3274
10:10:22|1.3273
10:10:23|1.3273
10:10:24|1.3273
10:10:24|1.3269
10:10:26|1.3271
10:10:27|1.3271
10:10:28|1.3266
10:10:28|1.3259
10:10:30|1.326
10:10:31|1.326
10:10:32|1.326
10:10:33|1.3261
10:10:34|1.3261
10:10:35|1.3264
10:10:36|1.3264
10:10:37|1.3264
10:10:37|1.3264
10:10:39|1.3264
10:10:40|1.3264
10:10:41|1.3264
10:10:42|1.3264
10:10:43|1.3265
10:10:44|1.3265
10:10:45|1.3265
10:10:46|1.3265
10:10:47|1.3261
10:10:48|1.3261
10:10:48|1.3261
10:10:50|1.3261
10:10:51|1.3261
10:10:51|1.326
10:10:53|1.326
10:10:54|1.326
10:10:54|1.326
10:10:56|1.3259
10:10:57|1.3259
10:10:58|1.3259
10:10:59|1.3256
10:11:00|1.3256
10:11:00|1.3258
10:11:02|1.3258
10:11:03|1.3258
10:11:04|1.3262
10:11:05|1.3262
10:11:07|1.3268
10:11:08|1.3263
10:11:09|1.3263
10:11:10|1.3263
10:11:11|1.3261
10:11:12|1.3261
10:11:14|1.3261
10:11:14|1.3261
10:11:15|1.326
10:11:16|1.326
10:11:18|1.326
10:11:18|1.326
10:11:19|1.3259
10:11:20|1.3259
10:11:21|1.3259
10:11:22|1.3259
10:11:23|1.3259
10:11:24|1.3259
10:11:25|1.3259
10:11:26|1.3259
10:11:27|1.3259
10:11:28|1.3261
10:11:29|1.3261
10:11:30|1.3261
10:11:31|1.3262
10:11:32|1.3262
10:11:33|1.3262
10:11:34|1.3262
10:11:35|1.3262
10:11:36|1.3262
10:11:38|1.3262
10:11:38|1.3262
10:11:40|1.3262
10:11:41|1.3262
10:11:41|1.3262
10:11:43|1.3263
10:11:43|1.3265
10:11:45|1.3265
10:11:45|1.3265
10:11:47|1.3265
10:11:47|1.3265
10:11:48|1.3265
10:11:49|1.3263
10:11:50|1.3263
10:11:51|1.3263
10:11:53|1.3264
10:11:53|1.3264
10:11:54|1.3263
10:11:55|1.3263
10:11:56|1.3263
10:11:57|1.3263
10:11:58|1.3265
10:12:00|1.3265
10:12:00|1.3265
10:12:01|1.3263
10:12:02|1.3263
10:12:04|1.3263
10:12:04|1.3263
10:12:05|1.3263
10:12:07|1.3263
10:12:08|1.3263
10:12:09|1.3263
10:12:11|1.3264
10:12:11|1.3264
10:12:12|1.3264
10:12:13|1.3264
10:12:14|1.3264
10:12:15|1.3264
10:12:16|1.3264
10:12:17|1.3264
10:12:18|1.3264
10:12:19|1.3264
10:12:20|1.3264
10:12:21|1.3264
10:12:22|1.3264
10:12:23|1.3264
10:12:24|1.3264
10:12:25|1.3264
10:12:26|1.3264
10:12:27|1.3264
10:12:28|1.3264
10:12:29|1.3264
10:12:30|1.3263
10:12:32|1.3263
10:12:32|1.3264
10:12:33|1.3264
10:12:34|1.3264
10:12:35|1.3264
10:12:36|1.3264
10:12:37|1.3264
10:12:38|1.3264
10:12:39|1.3264
10:12:40|1.3264
10:12:41|1.3264
10:12:42|1.3264
10:12:43|1.3264
10:12:44|1.3263
10:12:45|1.3263
10:12:46|1.3263
10:12:47|1.3263
10:12:48|1.3263
10:12:50|1.3263
10:12:51|1.3264
10:12:52|1.3264
10:12:52|1.3264
10:12:54|1.3264
10:12:54|1.3263
10:12:56|1.3263
10:12:57|1.3263
10:12:57|1.3263
10:12:58|1.3263
10:13:00|1.3263
10:13:00|1.3264
10:13:01|1.3263
10:13:02|1.3264
10:13:03|1.3263
10:13:05|1.3264
10:13:05|1.3264
10:13:07|1.3264
10:13:08|1.3264
10:13:09|1.3264
10:13:10|1.3264
10:13:12|1.3264
10:13:12|1.3264
10:13:14|1.3264
10:13:14|1.3264
10:13:16|1.3264
10:13:17|1.3264
10:13:18|1.3264
10:13:18|1.3264
10:13:20|1.3264
10:13:21|1.3264
10:13:21|1.3264
10:13:23|1.3264
10:13:24|1.3264
10:13:25|1.3264
10:13:26|1.3264
10:13:27|1.3264
10:13:27|1.3264
10:13:28|1.3263
10:13:30|1.3264
10:13:31|1.3264
10:13:32|1.3263
10:13:33|1.3263
10:13:33|1.3263
10:13:34|1.3263
10:13:35|1.3263
10:13:36|1.3263
10:13:37|1.3261
10:13:39|1.3261
10:13:39|1.3261
10:13:40|1.3261
10:13:41|1.3259
10:13:42|1.3259
10:13:43|1.3259
10:13:45|1.3259
10:13:45|1.3259
10:13:47|1.3259
10:13:47|1.3259
10:13:48|1.3259
10:13:49|1.3258
10:13:50|1.3258
10:13:52|1.3258
10:13:53|1.3257
10:13:54|1.3257
10:13:55|1.3257
10:13:56|1.3257
10:13:57|1.3258
10:13:58|1.3258
10:13:58|1.3258
10:13:59|1.3258
10:14:01|1.3257
10:14:02|1.3257
10:14:02|1.3258
10:14:04|1.3258
10:14:04|1.3259
10:14:06|1.3259
10:14:07|1.3256
10:14:08|1.3256
10:14:09|1.3256
10:14:10|1.3256
10:14:12|1.3254
10:14:13|1.3254
10:14:14|1.3252
10:14:15|1.3261
10:14:16|1.3261
10:14:16|1.3262
10:14:18|1.3262
10:14:19|1.3262
10:14:20|1.3263
10:14:21|1.3263
10:14:22|1.3263
10:14:23|1.3264
10:14:24|1.3264
10:14:25|1.3264
10:14:26|1.3264
10:14:27|1.3264
10:14:28|1.3264
10:14:29|1.3264
10:14:30|1.3264
10:14:31|1.3264
10:14:32|1.3264
10:14:33|1.3264
10:14:34|1.3264
10:14:35|1.3264
10:14:36|1.3264
10:14:37|1.3264
10:14:38|1.327
10:14:39|1.3271
10:14:40|1.3271
10:14:41|1.3271
10:14:42|1.3272
10:14:43|1.3278
10:14:44|1.3278
10:14:45|1.3278
10:14:46|1.3278
10:14:47|1.3278
10:14:48|1.3278
10:14:49|1.3278
10:14:50|1.3278
10:14:52|1.328
10:14:52|1.328
10:14:53|1.328
10:14:54|1.328
10:14:55|1.328
10:14:56|1.3283
10:14:57|1.3283
10:14:58|1.3283
10:14:59|1.3283
10:15:00|1.3283
10:15:01|1.3283
10:15:03|1.3284
10:15:03|1.3284
10:15:04|1.3284
10:15:05|1.3285
10:15:06|1.3285
10:15:07|1.3285
10:15:08|1.3285
10:15:09|1.3285
10:15:11|1.3285
10:15:12|1.3284
10:15:13|1.328
10:15:14|1.3286
10:15:16|1.3282
10:15:16|1.3282
10:15:17|1.3285
10:15:19|1.3285
10:15:20|1.3285
10:15:20|1.3285
10:15:21|1.3286
10:15:22|1.3286
10:15:24|1.3286
10:15:24|1.3286
10:15:26|1.3286
10:15:27|1.3286
10:15:28|1.3286
10:15:29|1.3287
10:15:30|1.3286
10:15:30|1.3286
10:15:32|1.3292
10:15:32|1.3292
10:15:35|1.3287
10:15:35|1.3287
10:15:36|1.3287
10:15:37|1.3291
10:15:38|1.3288
10:15:39|1.3288
10:15:40|1.3287
10:15:41|1.3287
10:15:42|1.3287
10:15:43|1.3286
10:15:44|1.3286
10:15:45|1.3286
10:15:46|1.3286
10:15:47|1.3286
10:15:48|1.3285
10:15:49|1.3285
10:15:51|1.3286
10:15:51|1.3286
10:15:52|1.3286
10:15:53|1.3287
10:15:54|1.3287
10:15:55|1.3287
10:15:56|1.3284
10:15:57|1.3287
10:15:58|1.3287
10:15:59|1.3286
10:16:00|1.3286
10:16:01|1.3287
10:16:02|1.3287
10:16:03|1.3287
10:16:04|1.3287
10:16:05|1.3286
10:16:06|1.3286
10:16:07|1.3285
10:16:08|1.3285
10:16:09|1.3283
10:16:11|1.3284
10:16:12|1.3284
10:16:13|1.3283
10:16:14|1.3284
10:16:15|1.3284
10:16:16|1.3284
10:16:18|1.3285
10:16:18|1.3286
10:16:19|1.329
10:16:20|1.3291
10:16:21|1.3291
10:16:22|1.3292
10:16:23|1.3291
10:16:24|1.3291
10:16:25|1.3292
10:16:27|1.3292
10:16:27|1.3292
10:16:29|1.3292
10:16:30|1.3295
10:16:31|1.3292
10:16:32|1.3292
10:16:32|1.3293
10:16:34|1.3294
10:16:34|1.3294
10:16:35|1.3294
10:16:37|1.3294
10:16:38|1.3294
10:16:39|1.3294
10:16:39|1.3294
10:16:40|1.3294
10:16:41|1.3294
10:16:42|1.3294
10:16:43|1.3294
10:16:45|1.3294
10:16:46|1.3294
10:16:46|1.3294
10:16:48|1.3294
10:16:49|1.3294
10:16:50|1.3295
10:16:51|1.3295
10:16:52|1.3295
10:16:52|1.3295
10:16:53|1.3296
10:16:55|1.3296
10:16:56|1.3297
10:16:56|1.3297
10:16:58|1.3296
10:16:59|1.3297
10:17:00|1.3297
10:17:01|1.3325
10:17:02|1.3323
10:17:03|1.3333
10:17:04|1.3333
10:17:05|1.3323
10:17:05|1.332
10:17:07|1.3324
10:17:08|1.3324
10:17:09|1.3316
10:17:10|1.3324
10:17:10|1.3318
10:17:12|1.3321
10:17:14|1.3321
10:17:15|1.3318
10:17:15|1.3322
10:17:17|1.3319
10:17:18|1.332
10:17:19|1.3321
10:17:20|1.3321
10:17:21|1.3321
10:17:22|1.3325
10:17:23|1.3325
10:17:24|1.3325
10:17:25|1.3321
10:17:26|1.3324
10:17:27|1.3324
10:17:28|1.3324
10:17:29|1.3322
10:17:30|1.3322
10:17:31|1.3324
10:17:32|1.3332
10:17:33|1.3332
10:17:34|1.3329
10:17:35|1.3329
10:17:35|1.3331
10:17:37|1.3331
10:17:37|1.3331
10:17:39|1.3331
10:17:40|1.3329
10:17:41|1.3329
10:17:42|1.3329
10:17:43|1.3328
10:17:44|1.3328
10:17:46|1.3326
10:17:46|1.3324
10:17:47|1.3323
10:17:48|1.3318
10:17:49|1.3318
10:17:50|1.3318
10:17:51|1.3318
10:17:52|1.3318
10:17:53|1.3314
10:17:54|1.3307
10:17:55|1.3302
10:17:56|1.3302
10:17:57|1.3303
10:17:58|1.3303
10:17:59|1.3303
10:18:00|1.3302
10:18:01|1.3302
10:18:02|1.3302
10:18:03|1.3302
10:18:04|1.3301
10:18:05|1.3301
10:18:06|1.3301
10:18:07|1.3301
10:18:08|1.3301
10:18:10|1.3301
10:18:10|1.3301
10:18:11|1.3301
10:18:13|1.3301
10:18:14|1.3301
10:18:16|1.3301
10:18:16|1.3301
10:18:17|1.33
10:18:18|1.3299
10:18:20|1.3299
10:18:20|1.3299
10:18:21|1.3294
10:18:22|1.3294
10:18:23|1.3294
10:18:25|1.3293
10:18:26|1.3293
10:18:26|1.3293
10:18:28|1.3293
10:18:28|1.3295
10:18:30|1.3294
10:18:31|1.3294
10:18:32|1.3293
10:18:33|1.3294
10:18:34|1.3294
10:18:35|1.3294
10:18:36|1.3294
10:18:37|1.3294
10:18:37|1.3294
10:18:39|1.3293
10:18:40|1.3294
10:18:41|1.3296
10:18:42|1.3296
10:18:43|1.3295
10:18:44|1.3295
10:18:45|1.3295
10:18:46|1.3295
10:18:47|1.3295
10:18:48|1.3295
10:18:49|1.3295
10:18:50|1.3295
10:18:51|1.3295
10:18:52|1.3295
10:18:53|1.3294
10:18:54|1.3294
10:18:55|1.3294
10:18:56|1.3295
10:18:57|1.3295
10:18:58|1.3294
10:18:59|1.3294
10:19:00|1.3295
10:19:01|1.3295
10:19:02|1.3295
10:19:03|1.3294
10:19:04|1.3288
10:19:05|1.3288
10:19:06|1.3288
10:19:07|1.3288
10:19:08|1.3288
10:19:09|1.3288
10:19:10|1.3288
10:19:11|1.3288
10:19:12|1.3288
10:19:13|1.329
10:19:14|1.329
10:19:15|1.329
10:19:16|1.3294
10:19:17|1.3292
10:19:18|1.3292
10:19:20|1.3292
10:19:20|1.3292
10:19:21|1.3292
10:19:22|1.3293
10:19:23|1.3293
10:19:24|1.3293
10:19:26|1.3293
10:19:27|1.3293
10:19:27|1.3293
10:19:29|1.3293
10:19:29|1.3292
10:19:31|1.3292
10:19:32|1.3292
10:19:32|1.3292
10:19:34|1.3291
10:19:35|1.3291
10:19:35|1.3291
10:19:36|1.3291
10:19:38|1.3292
10:19:39|1.3292
10:19:40|1.3292
10:19:41|1.3291
10:19:42|1.3291
10:19:42|1.3291
10:19:44|1.3291
10:19:45|1.3291
10:19:46|1.3289
10:19:47|1.3289
10:19:48|1.3291
10:19:48|1.3291
10:19:50|1.3291
10:19:50|1.3291
10:19:52|1.3291
10:19:52|1.3291
10:19:54|1.3291
10:19:55|1.3291
10:19:56|1.3291
10:19:57|1.3291
10:19:58|1.3291
10:19:59|1.3293
10:20:00|1.3293
10:20:01|1.3292
10:20:01|1.3292
10:20:02|1.3292
10:20:03|1.3292
10:20:05|1.3292
10:20:05|1.3292
10:20:07|1.3292
10:20:08|1.3292
10:20:09|1.3292
10:20:10|1.3294
10:20:10|1.3294
10:20:12|1.3291
10:20:15|1.3291
10:20:16|1.3291
10:20:17|1.329
10:20:18|1.329
10:20:18|1.329
10:20:20|1.329
10:20:21|1.329
10:20:21|1.3291
10:20:23|1.3291
10:20:24|1.3292
10:20:25|1.3291
10:20:26|1.329
10:20:27|1.329
10:20:28|1.329
10:20:29|1.329
10:20:30|1.3292
10:20:31|1.3293
10:20:31|1.3293
10:20:33|1.3293
10:20:34|1.3293
10:20:35|1.3293
10:20:35|1.3293
10:20:37|1.3293
10:20:38|1.3293
10:20:39|1.3292
10:20:40|1.3292
10:20:41|1.3292
10:20:42|1.3292
10:20:43|1.3292
10:20:44|1.3289
10:20:45|1.3289
10:20:46|1.3289
10:20:47|1.3289
10:20:48|1.3289
10:20:50|1.3289
10:20:51|1.3289
10:20:52|1.3289
10:20:53|1.3285
10:20:53|1.3285
10:20:55|1.3279
10:20:56|1.3284
10:20:57|1.3284
10:20:57|1.3284
10:20:59|1.3284
10:21:00|1.3282
10:21:01|1.3284
10:21:02|1.3284
10:21:03|1.3284
10:21:04|1.3284
10:21:05|1.3285
10:21:06|1.3285
10:21:07|1.3286
10:21:08|1.3286
10:21:09|1.3286
10:21:10|1.3286
10:21:11|1.3286
10:21:12|1.3286
10:21:13|1.3288
10:21:14|1.329
10:21:15|1.329
10:21:16|1.3288
10:21:17|1.3288
10:21:18|1.3288
10:21:19|1.3288
10:21:20|1.3289
10:21:21|1.3289
10:21:23|1.3289
10:21:23|1.3289
10:21:24|1.3289
10:21:25|1.3289
10:21:27|1.3289
10:21:28|1.3291
10:21:29|1.3291
10:21:29|1.3291
10:21:31|1.329
10:21:32|1.3292
10:21:33|1.3292
10:21:34|1.3292
10:21:34|1.3292
10:21:36|1.3291
10:21:37|1.3289
10:21:38|1.3289
10:21:38|1.3289
10:21:39|1.3291
10:21:41|1.3289
10:21:41|1.329
10:21:42|1.329
10:21:43|1.329
10:21:44|1.329
10:21:45|1.329
10:21:47|1.329
10:21:48|1.3289
10:21:49|1.3295
10:21:50|1.3295
10:21:51|1.3295
10:21:52|1.3295
10:21:52|1.3295
10:21:53|1.3294
10:21:55|1.3294
10:21:55|1.3294
10:21:57|1.3293
10:21:58|1.3293
10:21:59|1.3294
10:22:00|1.3294
10:22:01|1.3295
10:22:02|1.3295
10:22:03|1.3295
10:22:04|1.3295
10:22:05|1.3296
10:22:06|1.3296
10:22:07|1.3296
10:22:08|1.3294
10:22:09|1.3294
10:22:10|1.3294
10:22:11|1.3295
10:22:12|1.3295
10:22:13|1.3297
10:22:14|1.3296
10:22:15|1.3296
10:22:16|1.3294
10:22:18|1.3294
10:22:19|1.3295
10:22:20|1.3295
10:22:21|1.3295
10:22:22|1.3295
10:22:23|1.3295
10:22:23|1.3296
10:22:25|1.3296
10:22:25|1.3296
10:22:26|1.3296
10:22:28|1.3297
10:22:28|1.3297
10:22:30|1.3297
10:22:31|1.3297
10:22:32|1.3297
10:22:33|1.3298
10:22:34|1.3298
10:22:34|1.3298
10:22:35|1.3297
10:22:37|1.3297
10:22:38|1.3296
10:22:39|1.3296
10:22:40|1.3296
10:22:41|1.3298
10:22:42|1.3298
10:22:43|1.3297
10:22:44|1.3296
10:22:45|1.3296
10:22:46|1.3296
10:22:47|1.3295
10:22:48|1.3295
10:22:49|1.3295
10:22:50|1.3295
10:22:51|1.3295
10:22:52|1.3295
10:22:53|1.3295
10:22:54|1.3295
10:22:55|1.3295
10:22:56|1.3295
10:22:57|1.3295
10:22:58|1.3295
10:22:59|1.3295
10:23:00|1.3295
10:23:01|1.3295
10:23:02|1.3295
10:23:03|1.3295
10:23:04|1.3295
10:23:05|1.3296
10:23:06|1.33
10:23:07|1.3298
10:23:08|1.3298
10:23:09|1.3298
10:23:10|1.3301
10:23:11|1.3301
10:23:12|1.3301
10:23:13|1.3301
10:23:14|1.33
10:23:15|1.33
10:23:16|1.3301
10:23:17|1.3297
10:23:19|1.3299
10:23:19|1.3299
10:23:20|1.3299
10:23:21|1.3299
10:23:22|1.3294
10:23:23|1.3293
10:23:25|1.3293
10:23:26|1.329
10:23:26|1.329
10:23:27|1.3296
10:23:28|1.3295
10:23:29|1.3295
10:23:30|1.3295
10:23:32|1.3295
10:23:32|1.3295
10:23:34|1.3295
10:23:35|1.3295
10:23:36|1.3295
10:23:37|1.3295
10:23:37|1.3295
10:23:38|1.3295
10:23:40|1.3294
10:23:41|1.3294
10:23:42|1.3294
10:23:43|1.3294
10:23:44|1.3294
10:23:45|1.3292
10:23:46|1.3292
10:23:47|1.3292
10:23:48|1.3292
10:23:49|1.3292
10:23:50|1.3292
10:23:51|1.3292
10:23:52|1.3292
10:23:52|1.3292
10:23:54|1.3292
10:23:54|1.3291
10:23:56|1.3291
10:23:57|1.3292
10:23:58|1.3292
10:23:59|1.3292
10:24:00|1.3292
10:24:01|1.3292
10:24:02|1.3291
10:24:02|1.3289
10:24:04|1.3289
10:24:05|1.3289
10:24:06|1.3289
10:24:06|1.3289
10:24:08|1.3289
10:24:09|1.3289
10:24:10|1.3289
10:24:11|1.329
10:24:12|1.329
10:24:12|1.329
10:24:14|1.3289
10:24:15|1.3289
10:24:16|1.3289
10:24:17|1.3289
10:24:18|1.329
10:24:20|1.3296
10:24:20|1.3289
10:24:21|1.3289
10:24:23|1.3291
10:24:24|1.3291
10:24:25|1.3291
10:24:26|1.3295
10:24:27|1.3292
10:24:28|1.3289
10:24:29|1.3289
10:24:30|1.3289
10:24:31|1.3289
10:24:32|1.3289
10:24:33|1.329
10:24:34|1.329
10:24:35|1.329
10:24:37|1.3292
10:24:37|1.3291
10:24:38|1.3287
10:24:39|1.3286
10:24:40|1.3286
10:24:42|1.3289
10:24:42|1.3289
10:24:43|1.3294
10:24:44|1.3294
10:24:45|1.3294
10:24:47|1.3294
10:24:48|1.3292
10:24:48|1.3292
10:24:49|1.3292
10:24:50|1.3292
10:24:52|1.3293
10:24:53|1.3293
10:24:54|1.3293
10:24:55|1.3292
10:24:56|1.3292
10:24:57|1.3293
10:24:58|1.3293
10:24:59|1.3293
10:25:00|1.3293
10:25:01|1.3293
10:25:02|1.3293
10:25:03|1.3292
10:25:04|1.3292
10:25:05|1.3292
10:25:06|1.3294
10:25:07|1.3294
10:25:08|1.3294
10:25:09|1.3293
10:25:10|1.3292
10:25:11|1.3292
10:25:12|1.3292
10:25:13|1.3292
10:25:14|1.3292
10:25:15|1.3292
10:25:16|1.3292
10:25:17|1.3292
10:25:18|1.3292
10:25:19|1.3292
10:25:20|1.3286
10:25:22|1.3285
10:25:22|1.3286
10:25:23|1.3286
10:25:24|1.3286
10:25:25|1.3287
10:25:26|1.3287
10:25:28|1.3288
10:25:29|1.3288
10:25:30|1.329
10:25:31|1.329
10:25:32|1.329
10:25:32|1.3289
10:25:34|1.3291
10:25:34|1.3291
10:25:35|1.3292
10:25:36|1.3292
10:25:37|1.3291
10:25:38|1.3291
10:25:39|1.3291
10:25:41|1.329
10:25:42|1.3291
10:25:42|1.3294
10:25:43|1.3294
10:25:44|1.3294
10:25:45|1.3292
10:25:47|1.3292
10:25:48|1.33
10:25:48|1.3294
10:25:50|1.3291
10:25:51|1.3291
10:25:51|1.3291
10:25:52|1.3291
10:25:54|1.329
10:25:55|1.329
10:25:55|1.329
10:25:56|1.329
10:25:57|1.3291
10:25:59|1.3291
10:25:59|1.329
10:26:00|1.329
10:26:01|1.3288
10:26:02|1.3288
10:26:03|1.3288
10:26:04|1.3288
10:26:06|1.3288
10:26:06|1.3279
10:26:08|1.3279
10:26:08|1.3279
10:26:10|1.3279
10:26:10|1.3279
10:26:11|1.3279
10:26:13|1.328
10:26:13|1.328
10:26:15|1.328
10:26:16|1.3279
10:26:16|1.3279
10:26:17|1.327
10:26:19|1.327
10:26:20|1.3264
10:26:21|1.3262
10:26:22|1.3261
10:26:23|1.3261
10:26:24|1.3261
10:26:25|1.3259
10:26:26|1.3259
10:26:27|1.3257
10:26:28|1.3253
10:26:29|1.3245
10:26:30|1.3245
10:26:31|1.3247
10:26:32|1.3245
10:26:33|1.3245
10:26:34|1.3234
10:26:35|1.3228
10:26:36|1.3228
10:26:37|1.3224
10:26:39|1.3217
10:26:40|1.3205
10:26:41|1.3203
10:26:41|1.3203
10:26:43|1.3201
10:26:43|1.3181
10:26:44|1.3185
10:26:45|1.3185
10:26:46|1.3185
10:26:47|1.3185
10:26:49|1.3189
10:26:49|1.3198
10:26:50|1.32
10:26:52|1.3199
10:26:52|1.3199
10:26:54|1.3201
10:26:55|1.32
10:26:55|1.32
10:26:57|1.3193
10:26:58|1.3192
10:26:59|1.3192
10:27:00|1.319
10:27:00|1.3187
10:27:02|1.3187
10:27:03|1.3186
10:27:03|1.3186
10:27:05|1.318
10:27:06|1.3176
10:27:06|1.3179
10:27:08|1.3179
10:27:09|1.3179
10:27:10|1.3182
10:27:10|1.318
10:27:12|1.319
10:27:13|1.3191
10:27:14|1.3191
10:27:15|1.3192
10:27:16|1.3192
10:27:17|1.3188
10:27:18|1.3179
10:27:19|1.3182
10:27:20|1.3182
10:27:21|1.3186
10:27:22|1.3185
10:27:24|1.3186
10:27:25|1.3185
10:27:25|1.3188
10:27:26|1.3189
10:27:28|1.3176
10:27:29|1.3191
10:27:29|1.3191
10:27:31|1.3186
10:27:32|1.3186
10:27:32|1.3192
10:27:34|1.3192
10:27:35|1.3188
10:27:36|1.3188
10:27:36|1.3188
10:27:38|1.3178
10:27:38|1.3177
10:27:40|1.318
10:27:41|1.3177
10:27:42|1.3177
10:27:43|1.3177
10:27:44|1.3174
10:27:45|1.3174
10:27:46|1.3173
10:27:47|1.317
10:27:48|1.317
10:27:49|1.3172
10:27:51|1.3172
10:27:51|1.3173
10:27:53|1.3172
10:27:54|1.3164
10:27:54|1.3169
10:27:56|1.3169
10:27:56|1.3162
10:27:57|1.3162
10:27:58|1.3162
10:27:59|1.3162
10:28:00|1.316
10:28:01|1.3162
10:28:02|1.3158
10:28:03|1.3156
10:28:05|1.3158
10:28:05|1.3163
10:28:07|1.3162
10:28:08|1.3162
10:28:09|1.3162
10:28:10|1.3162
10:28:11|1.3158
10:28:12|1.3158
10:28:12|1.3158
10:28:14|1.3158
10:28:14|1.3158
10:28:16|1.3166
10:28:17|1.316
10:28:18|1.3162
10:28:19|1.3162
10:28:19|1.3162
10:28:20|1.3162
10:28:22|1.3164
10:28:23|1.3162
10:28:24|1.3165
10:28:25|1.3165
10:28:26|1.3165
10:28:27|1.3167
10:28:28|1.3168
10:28:29|1.317
10:28:30|1.3172
10:28:31|1.3172
10:28:32|1.3174
10:28:33|1.3173
10:28:34|1.3173
10:28:35|1.3174
10:28:36|1.3173
10:28:37|1.3173
10:28:38|1.3172
10:28:39|1.3172
10:28:40|1.3172
10:28:41|1.3172
10:28:42|1.3174
10:28:43|1.3174
10:28:44|1.318
10:28:45|1.318
10:28:46|1.3181
10:28:47|1.3186
10:28:48|1.3191
10:28:49|1.3191
10:28:50|1.3196
10:28:51|1.3199
10:28:52|1.3199
10:28:53|1.3199
10:28:54|1.3199
10:28:55|1.3199
10:28:56|1.3194
10:28:57|1.3194
10:28:58|1.3191
10:28:59|1.3197
10:29:00|1.3197
10:29:01|1.32
10:29:02|1.3201
10:29:03|1.3201
10:29:04|1.3201
10:29:05|1.3201
10:29:06|1.3201
10:29:07|1.3199
10:29:08|1.3199
10:29:09|1.3199
10:29:10|1.3199
10:29:11|1.3199
10:29:12|1.3199
10:29:13|1.3199
10:29:14|1.3199
10:29:15|1.3199
10:29:16|1.3199
10:29:17|1.3199
10:29:18|1.3199
10:29:19|1.3199
10:29:20|1.3198
10:29:21|1.32
10:29:22|1.3197
10:29:23|1.3198
10:29:25|1.32
10:29:27|1.3199
10:29:27|1.3199
10:29:28|1.3199
10:29:29|1.32
10:29:31|1.32
10:29:31|1.32
10:29:32|1.3201
10:29:33|1.3201
10:29:34|1.32
10:29:36|1.3203
10:29:36|1.3203
10:29:37|1.3205
10:29:38|1.3205
10:29:39|1.3204
10:29:41|1.3204
10:29:42|1.3204
10:29:42|1.3206
10:29:44|1.3206
10:29:44|1.3206
10:29:45|1.3205
10:29:46|1.3206
10:29:47|1.3206
10:29:48|1.3206
10:29:50|1.3206
10:29:50|1.3206
10:29:52|1.3206
10:29:52|1.3206
10:29:53|1.3207
10:29:54|1.3207
10:29:55|1.3207
10:29:57|1.3207
10:29:57|1.3207
10:29:58|1.3207
10:29:59|1.3207
10:30:01|1.3207
10:30:02|1.3207
10:30:03|1.3207
10:30:04|1.3215
10:30:05|1.3215
10:30:05|1.3207
10:30:07|1.3206
10:30:08|1.3205
10:30:09|1.3206
10:30:09|1.3205
10:30:10|1.3202
10:30:12|1.3207
10:30:13|1.3207
10:30:14|1.3207
10:30:15|1.3213
10:30:15|1.3208
10:30:17|1.3208
10:30:17|1.3208
10:30:18|1.321
10:30:19|1.321
10:30:21|1.321
10:30:22|1.3211
10:30:23|1.3211
10:30:24|1.3215
10:30:25|1.3218
10:30:27|1.3216
10:30:28|1.3216
10:30:29|1.3216
10:30:29|1.3216
10:30:31|1.3213
10:30:31|1.3214
10:30:33|1.3212
10:30:34|1.3215
10:30:35|1.3209
10:30:36|1.3209
10:30:37|1.3209
10:30:37|1.3209
10:30:39|1.3212
10:30:40|1.3214
10:30:41|1.3214
10:30:42|1.321
10:30:43|1.321
10:30:44|1.321
10:30:44|1.321
10:30:46|1.3203
10:30:47|1.3203
10:30:48|1.3203
10:30:49|1.3206
10:30:50|1.3206
10:30:50|1.3206
10:30:52|1.3205
10:30:53|1.3205
10:30:54|1.3205
10:30:54|1.3203
10:30:56|1.3203
10:30:57|1.3201
10:30:57|1.3199
10:30:59|1.3199
10:30:59|1.3199
10:31:00|1.3199
10:31:02|1.3211
10:31:02|1.3211
10:31:04|1.321
10:31:05|1.321
10:31:06|1.3207
10:31:07|1.3208
10:31:08|1.3208
10:31:09|1.321
10:31:10|1.321
10:31:11|1.321
10:31:12|1.321
10:31:13|1.3215
10:31:14|1.3215
10:31:15|1.3214
10:31:16|1.3214
10:31:17|1.3214
10:31:18|1.3214
10:31:19|1.3214
10:31:20|1.3214
10:31:21|1.3209
10:31:22|1.3208
10:31:23|1.3208
10:31:24|1.3208
10:31:25|1.3208
10:31:27|1.3208
10:31:28|1.3208
10:31:29|1.3209
10:31:30|1.3208
10:31:31|1.321
10:31:32|1.3208
10:31:33|1.3208
10:31:35|1.3208
10:31:35|1.3208
10:31:36|1.3208
10:31:37|1.3208
10:31:38|1.3207
10:31:39|1.3207
10:31:40|1.3207
10:31:41|1.3206
10:31:43|1.3206
10:31:43|1.3206
10:31:44|1.3206
10:31:45|1.3206
10:31:46|1.3206
10:31:47|1.3206
10:31:48|1.3206
10:31:49|1.3206
10:31:50|1.3196
10:31:51|1.3196
10:31:52|1.3196
10:31:53|1.3196
10:31:54|1.319
10:31:55|1.3189
10:31:56|1.319
10:31:57|1.319
10:31:58|1.3192
10:31:59|1.3192
10:32:00|1.3187
10:32:01|1.3187
10:32:02|1.3187
10:32:03|1.3187
10:32:05|1.3183
10:32:05|1.3183
10:32:06|1.3183
10:32:07|1.3183
10:32:08|1.3183
10:32:09|1.3176
10:32:10|1.3176
10:32:11|1.3177
10:32:12|1.3178
10:32:13|1.3177
10:32:14|1.3179
10:32:15|1.3178
10:32:16|1.3178
10:32:17|1.3178
10:32:18|1.3178
10:32:19|1.3178
10:32:20|1.3178
10:32:22|1.313
10:32:22|1.313
10:32:23|1.3135
10:32:24|1.3137
10:32:25|1.3128
10:32:27|1.3134
10:32:28|1.3133
10:32:30|1.3127
10:32:31|1.3128
10:32:32|1.3131
10:32:32|1.3128
10:32:34|1.3127
10:32:35|1.3127
10:32:35|1.3128
10:32:36|1.314
10:32:38|1.314
10:32:39|1.3134
10:32:39|1.3139
10:32:40|1.3138
10:32:42|1.3137
10:32:42|1.3137
10:32:43|1.3137
10:32:45|1.3137
10:32:46|1.3138
10:32:47|1.3141
10:32:47|1.3141
10:32:49|1.3144
10:32:50|1.3143
10:32:50|1.3147
10:32:52|1.3154
10:32:52|1.3154
10:32:54|1.3154
10:32:55|1.3154
10:32:55|1.3155
10:32:57|1.3154
10:32:57|1.3154
10:32:59|1.3164
10:32:59|1.3164
10:33:01|1.3164
10:33:01|1.3159
10:33:03|1.3152
10:33:04|1.3152
10:33:05|1.3155
10:33:05|1.3155
10:33:06|1.3155
10:33:07|1.3155
10:33:08|1.3155
10:33:10|1.3155
10:33:10|1.3155
10:33:11|1.3156
10:33:12|1.3156
10:33:13|1.3147
10:33:15|1.3147
10:33:16|1.3147
10:33:17|1.3147
10:33:18|1.3147
10:33:19|1.3147
10:33:20|1.3149
10:33:21|1.3154
10:33:22|1.3154
10:33:23|1.3151
10:33:23|1.3151
10:33:24|1.3151
10:33:26|1.3151
10:33:27|1.3151
10:33:28|1.3153
10:33:29|1.3155
10:33:30|1.3155
10:33:31|1.3155
10:33:32|1.3155
10:33:33|1.3156
10:33:34|1.3156
10:33:35|1.3158
10:33:36|1.3157
10:33:37|1.3157
10:33:39|1.3157
10:33:39|1.3157
10:33:40|1.3153
10:33:41|1.3153
10:33:42|1.3155
10:33:43|1.3157
10:33:44|1.3158
10:33:45|1.3158
10:33:47|1.316
10:33:48|1.3161
10:33:48|1.316
10:33:50|1.316
10:33:51|1.3161
10:33:51|1.3161
10:33:52|1.3161
10:33:54|1.3161
10:33:55|1.3161
10:33:55|1.3161
10:33:56|1.3158
10:33:57|1.3159
10:33:58|1.3159
10:34:00|1.3159
10:34:00|1.3161
10:34:01|1.3162
10:34:03|1.3166
10:34:04|1.3166
10:34:04|1.3166
10:34:05|1.3165
10:34:07|1.3171
10:34:07|1.3173
10:34:09|1.3172
10:34:10|1.3172
10:34:10|1.3171
10:34:11|1.3171
10:34:12|1.3173
10:34:13|1.3173
10:34:14|1.3173
10:34:15|1.3173
10:34:16|1.3173
10:34:18|1.3182
10:34:18|1.3182
10:34:20|1.3184
10:34:20|1.3184
10:34:21|1.3184
10:34:22|1.3184
10:34:24|1.3184
10:34:25|1.3184
10:34:25|1.3184
10:34:27|1.3184
10:34:27|1.3184
10:34:29|1.319
10:34:30|1.3187
10:34:31|1.3187
10:34:33|1.3187
10:34:33|1.3187
10:34:35|1.3183
10:34:36|1.3184
10:34:37|1.3184
10:34:38|1.3184
10:34:40|1.3184
10:34:40|1.3184
10:34:41|1.3184
10:34:42|1.3184
10:34:43|1.3183
10:34:44|1.3191
10:34:45|1.319
10:34:47|1.319
10:34:47|1.3186
10:34:48|1.3186
10:34:50|1.3186
10:34:51|1.3184
10:34:51|1.3185
10:34:52|1.3185
10:34:53|1.3185
10:34:54|1.3184
10:34:55|1.3184
10:34:56|1.3184
10:34:57|1.3184
10:34:58|1.3184
10:35:00|1.3184
10:35:01|1.3184
10:35:01|1.3183
10:35:03|1.3183
10:35:04|1.3176
10:35:04|1.3186
10:35:06|1.3186
10:35:07|1.3186
10:35:08|1.3186
10:35:08|1.318
10:35:10|1.3182
10:35:10|1.3182
10:35:11|1.3183
10:35:12|1.3184
10:35:14|1.3184
10:35:14|1.3182
10:35:16|1.3179
10:35:17|1.3179
10:35:18|1.318
10:35:19|1.3182
10:35:20|1.3182
10:35:20|1.3189
10:35:21|1.3191
10:35:22|1.32
10:35:23|1.32
10:35:24|1.32
10:35:25|1.3199
10:35:27|1.3165
10:35:27|1.3162
10:35:28|1.3162
10:35:30|1.3162
10:35:31|1.3162
10:35:32|1.3163
10:35:33|1.3162
10:35:34|1.3162
10:35:35|1.3162
10:35:36|1.3163
10:35:37|1.3163
10:35:38|1.3165
10:35:39|1.317
10:35:40|1.3166
10:35:41|1.3166
10:35:42|1.3167
10:35:42|1.3166
10:35:44|1.3166
10:35:46|1.3166
10:35:46|1.3166
10:35:47|1.3166
10:35:48|1.3165
10:35:49|1.3165
10:35:50|1.3165
10:35:51|1.3165
10:35:52|1.3162
10:35:53|1.3162
10:35:54|1.3162
10:35:55|1.3162
10:35:56|1.3163
10:35:57|1.3162
10:35:58|1.3162
10:35:59|1.3162
10:36:00|1.3162
10:36:02|1.3162
10:36:02|1.3163
10:36:03|1.3162
10:36:04|1.3162
10:36:05|1.3162
10:36:06|1.3162
10:36:07|1.3162
10:36:08|1.3162
10:36:09|1.3162
10:36:10|1.3162
10:36:11|1.3162
10:36:13|1.3162
10:36:13|1.3162
10:36:14|1.3159
10:36:16|1.3157
10:36:16|1.315
10:36:17|1.315
10:36:18|1.3151
10:36:19|1.3151
10:36:21|1.3153
10:36:21|1.3153
10:36:22|1.3153
10:36:24|1.3153
10:36:25|1.3153
10:36:25|1.3154
10:36:26|1.3154
10:36:28|1.3121
10:36:28|1.3119
10:36:29|1.3112
10:36:31|1.3117
10:36:32|1.3116
10:36:34|1.312
10:36:34|1.312
10:36:35|1.3124
10:36:36|1.3123
10:36:37|1.3124
10:36:39|1.312
10:36:40|1.3124
10:36:41|1.3124
10:36:42|1.3124
10:36:43|1.3124
10:36:44|1.3124
10:36:45|1.3127
10:36:46|1.3127
10:36:47|1.3122
10:36:48|1.3122
10:36:49|1.3122
10:36:50|1.3122
10:36:51|1.312
10:36:52|1.3121
10:36:53|1.3121
10:36:54|1.3122
10:36:55|1.3123
10:36:56|1.3121
10:36:57|1.3121
10:36:58|1.3121
10:36:59|1.312
10:37:00|1.3121
10:37:01|1.312
10:37:02|1.3114
10:37:03|1.3114
10:37:04|1.3111
10:37:05|1.3112
10:37:06|1.3112
10:37:07|1.3117
10:37:08|1.311
10:37:09|1.3111
10:37:10|1.3112
10:37:11|1.3114
10:37:12|1.3112
10:37:13|1.3112
10:37:14|1.3112
10:37:15|1.3114
10:37:16|1.3111
10:37:17|1.3114
10:37:18|1.3114
10:37:19|1.3114
10:37:20|1.3116
10:37:21|1.3114
10:37:22|1.3113
10:37:23|1.3114
10:37:24|1.3114
10:37:25|1.3106
10:37:26|1.3108
10:37:27|1.3108
10:37:28|1.3106
10:37:29|1.3108
10:37:30|1.3108
10:37:31|1.31
10:37:33|1.31
10:37:33|1.3053
10:37:34|1.303
10:37:36|1.3024
10:37:37|1.3026
10:37:38|1.3012
10:37:39|1.3041
10:37:40|1.3044
10:37:41|1.3046
10:37:42|1.3051
10:37:43|1.3056
10:37:44|1.3056
10:37:45|1.3054
10:37:46|1.3054
10:37:47|1.3053
10:37:48|1.3054
10:37:49|1.3053
10:37:50|1.3053
10:37:51|1.3056
10:37:52|1.3052
10:37:53|1.3052
10:37:55|1.3054
10:37:55|1.3057
10:37:56|1.3057
10:37:57|1.3056
10:37:58|1.3059
10:37:59|1.306
10:38:00|1.306
10:38:01|1.306
10:38:02|1.306
10:38:03|1.3059
10:38:04|1.3059
10:38:05|1.3059
10:38:06|1.3059
10:38:07|1.3059
10:38:08|1.3061
10:38:09|1.3059
10:38:10|1.3059
10:38:11|1.3059
10:38:12|1.3059
10:38:13|1.3057
10:38:14|1.3057
10:38:15|1.3057
10:38:16|1.3057
10:38:17|1.3053
10:38:18|1.3053
10:38:19|1.3053
10:38:20|1.3053
10:38:21|1.3053
10:38:22|1.3053
10:38:23|1.3055
10:38:24|1.3055
10:38:25|1.3053
10:38:26|1.3053
10:38:28|1.3053
10:38:28|1.3054
10:38:29|1.3055
10:38:30|1.3055
10:38:31|1.3055
10:38:33|1.3055
10:38:33|1.3055
10:38:35|1.3055
10:38:36|1.3055
10:38:37|1.3055
10:38:38|1.3055
10:38:39|1.3055
10:38:40|1.3055
10:38:42|1.3055
10:38:42|1.3063
10:38:43|1.3063
10:38:44|1.3068
10:38:46|1.3068
10:38:47|1.3063
10:38:47|1.307
10:38:49|1.307
10:38:49|1.307
10:38:50|1.3072
10:38:52|1.3071
10:38:53|1.3072
10:38:54|1.3071
10:38:55|1.3071
10:38:56|1.3073
10:38:57|1.3079
10:38:58|1.3075
10:38:59|1.3068
10:39:00|1.3071
10:39:01|1.3071
10:39:02|1.3071
10:39:03|1.3071
10:39:04|1.3071
10:39:05|1.308
10:39:06|1.3077
10:39:07|1.307
10:39:08|1.3073
10:39:09|1.3071
10:39:10|1.3063
10:39:11|1.3063
10:39:12|1.3063
10:39:13|1.3068
10:39:14|1.3074
10:39:15|1.3087
10:39:16|1.3087
10:39:17|1.3087
10:39:18|1.3084
10:39:19|1.3083
10:39:20|1.3078
10:39:21|1.3077
10:39:22|1.3071
10:39:23|1.3074
10:39:24|1.3074
10:39:25|1.3074
10:39:26|1.3074
10:39:27|1.3074
10:39:28|1.3076
10:39:29|1.3075
10:39:31|1.3075
10:39:31|1.3075
10:39:32|1.3073
10:39:34|1.3074
10:39:35|1.3074
10:39:36|1.3074
10:39:37|1.3074
10:39:38|1.3074
10:39:39|1.3077
10:39:40|1.3077
10:39:41|1.3077
10:39:42|1.3084
10:39:43|1.3085
10:39:45|1.3085
10:39:45|1.3085
10:39:46|1.3084
10:39:47|1.3084
10:39:48|1.3084
10:39:49|1.3084
10:39:50|1.3083
10:39:52|1.308
10:39:52|1.308
10:39:53|1.308
10:39:54|1.308
10:39:55|1.3084
10:39:56|1.3084
10:39:57|1.3084
10:39:58|1.308
10:39:59|1.3082
10:40:00|1.3079
10:40:01|1.3077
10:40:03|1.3078
10:40:04|1.3077
10:40:04|1.3077
10:40:05|1.3077
10:40:06|1.3077
10:40:08|1.3078
10:40:09|1.3078
10:40:10|1.3084
10:40:11|1.3081
10:40:12|1.3083
10:40:12|1.3083
10:40:13|1.3083
10:40:15|1.3083
10:40:16|1.3083
10:40:17|1.3088
10:40:17|1.3089
10:40:19|1.3071
10:40:19|1.3071
10:40:20|1.3078
10:40:21|1.3078
10:40:22|1.3078
10:40:24|1.3078
10:40:24|1.3077
10:40:25|1.3074
10:40:27|1.3074
10:40:28|1.3075
10:40:28|1.3075
10:40:30|1.3074
10:40:31|1.3076
10:40:32|1.3076
10:40:33|1.3071
10:40:34|1.3064
10:40:35|1.3067
10:40:36|1.3065
10:40:38|1.3062
10:40:38|1.3062
10:40:39|1.3063
10:40:41|1.3063
10:40:41|1.3056
10:40:42|1.3061
10:40:43|1.3061
10:40:44|1.3068
10:40:46|1.3062
10:40:47|1.3064
10:40:48|1.3064
10:40:49|1.3064
10:40:50|1.3064
10:40:51|1.3064
10:40:52|1.3064
10:40:53|1.3065
10:40:54|1.3062
10:40:54|1.3062
10:40:56|1.3062
10:40:57|1.3062
10:40:58|1.3062
10:40:59|1.3062
10:41:00|1.3062
10:41:01|1.3055
10:41:02|1.3053
10:41:03|1.3052
10:41:04|1.3052
10:41:05|1.3054
10:41:05|1.3049
10:41:07|1.3054
10:41:08|1.305
10:41:08|1.3053
10:41:10|1.3053
10:41:11|1.305
10:41:12|1.3056
10:41:13|1.3056
10:41:14|1.3056
10:41:15|1.3056
10:41:16|1.3056
10:41:17|1.3056
10:41:18|1.3056
10:41:19|1.3057
10:41:20|1.3057
10:41:21|1.3065
10:41:22|1.3066
10:41:24|1.3078
10:41:25|1.3073
10:41:25|1.3073
10:41:26|1.3073
10:41:27|1.3073
10:41:29|1.3073
10:41:30|1.3073
10:41:30|1.3074
10:41:31|1.3068
10:41:33|1.3068
10:41:34|1.3068
10:41:34|1.3072
10:41:36|1.3072
10:41:37|1.3072
10:41:38|1.3072
10:41:39|1.3074
10:41:40|1.3073
10:41:41|1.3073
10:41:42|1.3073
10:41:43|1.3073
10:41:44|1.3074
10:41:45|1.3074
10:41:46|1.3074
10:41:47|1.3074
10:41:48|1.3073
10:41:49|1.3073
10:41:50|1.3073
10:41:51|1.3073
10:41:52|1.3073
10:41:53|1.3073
10:41:54|1.3073
10:41:55|1.3074
10:41:56|1.3074
10:41:57|1.3074
10:41:58|1.3074
10:41:59|1.3074
10:42:00|1.3069
10:42:01|1.3069
10:42:02|1.3069
10:42:03|1.3076
10:42:04|1.3076
10:42:05|1.3076
10:42:06|1.3076
10:42:07|1.3076
10:42:08|1.3076
10:42:09|1.3076
10:42:10|1.3074
10:42:11|1.3074
10:42:12|1.3074
10:42:13|1.3072
10:42:14|1.3067
10:42:15|1.3067
10:42:16|1.3067
10:42:17|1.3067
10:42:18|1.3067
10:42:19|1.3067
10:42:20|1.3067
10:42:21|1.307
10:42:22|1.307
10:42:23|1.307
10:42:24|1.3071
10:42:25|1.3072
10:42:26|1.3072
10:42:27|1.3072
10:42:28|1.3072
10:42:29|1.3072
10:42:30|1.3072
10:42:31|1.3072
10:42:32|1.3072
10:42:33|1.3071
10:42:34|1.3072
10:42:35|1.3072
10:42:36|1.3072
10:42:37|1.3072
10:42:39|1.3074
10:42:40|1.3073
10:42:41|1.3073
10:42:42|1.3073
10:42:43|1.3073
10:42:44|1.3073
10:42:45|1.3073
10:42:46|1.3073
10:42:47|1.3073
10:42:48|1.3073
10:42:49|1.3073
10:42:50|1.307
10:42:51|1.3082
10:42:52|1.3074
10:42:53|1.3079
10:42:54|1.3079
10:42:55|1.3075
10:42:56|1.3075
10:42:57|1.3069
10:42:58|1.3077
10:43:00|1.3077
10:43:01|1.3077
10:43:02|1.3077
10:43:03|1.3079
10:43:04|1.3079
10:43:05|1.3079
10:43:07|1.3079
10:43:07|1.3078
10:43:09|1.3078
10:43:09|1.3079
10:43:11|1.3079
10:43:12|1.3083
10:43:12|1.3078
10:43:14|1.3078
10:43:14|1.3078
10:43:15|1.3079
10:43:16|1.3079
10:43:18|1.3079
10:43:19|1.3079
10:43:19|1.3079
10:43:21|1.3083
10:43:22|1.3088
10:43:22|1.3088
10:43:24|1.3089
10:43:24|1.3089
10:43:25|1.3089
10:43:26|1.3089
10:43:27|1.3089
10:43:28|1.3094
10:43:30|1.3095
10:43:30|1.3095
10:43:32|1.3095
10:43:33|1.3095
10:43:34|1.3095
10:43:35|1.3095
10:43:36|1.3091
10:43:36|1.3091
10:43:38|1.3091
10:43:39|1.3091
10:43:41|1.3091
10:43:42|1.3097
10:43:43|1.3098
10:43:44|1.3098
10:43:45|1.3098
10:43:46|1.3098
10:43:46|1.3099
10:43:47|1.3099
10:43:49|1.3099
10:43:50|1.3099
10:43:51|1.3099
10:43:52|1.3099
10:43:53|1.3101
10:43:53|1.3098
10:43:55|1.3098
10:43:56|1.3098
10:43:57|1.3098
10:43:58|1.3098
10:43:59|1.3099
10:44:00|1.3101
10:44:01|1.3098
10:44:02|1.3098
10:44:03|1.3098
10:44:04|1.3098
10:44:05|1.3098
10:44:07|1.31
10:44:07|1.3075
10:44:08|1.3071
10:44:09|1.3069
10:44:10|1.3069
10:44:11|1.307
10:44:12|1.3076
10:44:13|1.3075
10:44:14|1.3075
10:44:15|1.3082
10:44:16|1.3082
10:44:17|1.3082
10:44:18|1.3093
10:44:19|1.3093
10:44:20|1.3093
10:44:21|1.3093
10:44:22|1.3093
10:44:23|1.3093
10:44:24|1.3093
10:44:25|1.3093
10:44:26|1.3093
10:44:27|1.3091
10:44:28|1.3096
10:44:29|1.3101
10:44:30|1.3098
10:44:32|1.3099
10:44:32|1.3096
10:44:33|1.3096
10:44:35|1.3096
10:44:35|1.3095
10:44:36|1.3095
10:44:38|1.3095
10:44:38|1.3097
10:44:40|1.3098
10:44:41|1.3098
10:44:42|1.3098
10:44:43|1.3098
10:44:44|1.3099
10:44:45|1.3099
10:44:46|1.3099
10:44:47|1.3098
10:44:48|1.3098
10:44:49|1.3098
10:44:50|1.3098
10:44:51|1.3098
10:44:52|1.31
10:44:53|1.31
10:44:54|1.3101
10:44:55|1.3104
10:44:56|1.3109
10:44:57|1.3109
10:44:58|1.3109
10:44:59|1.3109
10:45:00|1.3108
10:45:01|1.3108
10:45:02|1.3108
10:45:03|1.3108
10:45:04|1.3108
10:45:05|1.3108
10:45:06|1.3105
10:45:07|1.3105
10:45:08|1.3105
10:45:10|1.3105
10:45:10|1.3105
10:45:11|1.3105
10:45:12|1.3105
10:45:13|1.3106
10:45:14|1.3106
10:45:15|1.3109
10:45:16|1.3106
10:45:17|1.3106
10:45:18|1.3106
10:45:19|1.3101
10:45:21|1.3104
10:45:21|1.3104
10:45:22|1.3103
10:45:23|1.3105
10:45:24|1.3105
10:45:25|1.3105
10:45:26|1.3104
10:45:27|1.3104
10:45:28|1.3104
10:45:29|1.3104
10:45:30|1.3102
10:45:31|1.3102
10:45:32|1.31
10:45:33|1.3099
10:45:34|1.3099
10:45:36|1.3099
10:45:36|1.3096
10:45:37|1.3096
10:45:38|1.3093
10:45:40|1.3089
10:45:41|1.309
10:45:42|1.3089
10:45:43|1.3089
10:45:44|1.3089
10:45:44|1.3089
10:45:46|1.3089
10:45:47|1.3089
10:45:48|1.3088
10:45:49|1.3088
10:45:50|1.3089
10:45:51|1.3089
10:45:52|1.3089
10:45:53|1.3088
10:45:54|1.3088
10:45:55|1.3088
10:45:56|1.3088
10:45:57|1.3088
10:45:58|1.3088
10:45:59|1.3088
10:46:00|1.3089
10:46:01|1.3089
10:46:02|1.3088
10:46:03|1.3088
10:46:04|1.3088
10:46:05|1.3088
10:46:06|1.3088
10:46:07|1.3089
10:46:09|1.3089
10:46:09|1.3089
10:46:10|1.3088
10:46:11|1.3087
10:46:12|1.3087
10:46:13|1.3086
10:46:14|1.3087
10:46:15|1.3087
10:46:16|1.3086
10:46:17|1.3087
10:46:18|1.3087
10:46:19|1.3087
10:46:20|1.3087
10:46:21|1.3087
10:46:22|1.3087
10:46:23|1.3087
10:46:24|1.3087
10:46:26|1.3087
10:46:26|1.3086
10:46:28|1.3087
10:46:29|1.3087
10:46:29|1.3087
10:46:31|1.3087
10:46:31|1.3085
10:46:32|1.3085
10:46:34|1.3086
10:46:34|1.3085
10:46:36|1.3085
10:46:37|1.3085
10:46:38|1.3085
10:46:39|1.3085
10:46:39|1.3085
10:46:41|1.3084
10:46:42|1.3084
10:46:43|1.308
10:46:45|1.3074
10:46:45|1.3074
10:46:46|1.3073
10:46:47|1.3029
10:46:48|1.3053
10:46:49|1.3056
10:46:50|1.3056
10:46:51|1.3055
10:46:52|1.3055
10:46:53|1.3052
10:46:54|1.3052
10:46:55|1.305
10:46:56|1.3045
10:46:57|1.3046
10:46:58|1.3046
10:46:59|1.3046
10:47:00|1.3046
10:47:01|1.3047
10:47:02|1.3047
10:47:03|1.3047
10:47:04|1.3047
10:47:05|1.305
10:47:06|1.305
10:47:07|1.305
10:47:08|1.3043
10:47:09|1.3043
10:47:10|1.3048
10:47:11|1.3049
10:47:13|1.3049
10:47:14|1.3049
10:47:15|1.3051
10:47:15|1.3049
10:47:16|1.3049
10:47:18|1.3049
10:47:19|1.3049
10:47:20|1.3055
10:47:21|1.3054
10:47:22|1.3055
10:47:23|1.3055
10:47:24|1.3054
10:47:25|1.3058
10:47:26|1.3058
10:47:27|1.3056
10:47:28|1.3057
10:47:29|1.3057
10:47:30|1.3054
10:47:31|1.3054
10:47:32|1.3054
10:47:33|1.3054
10:47:34|1.3052
10:47:35|1.3054
10:47:36|1.3053
10:47:37|1.3053
10:47:38|1.3053
10:47:39|1.3059
10:47:40|1.3061
10:47:41|1.3063
10:47:43|1.3063
10:47:44|1.3063
10:47:45|1.306
10:47:46|1.3067
10:47:46|1.3066
10:47:48|1.3067
10:47:48|1.3067
10:47:49|1.3068
10:47:51|1.307
10:47:51|1.307
10:47:53|1.3066
10:47:55|1.3066
10:47:55|1.3066
10:47:57|1.3066
10:47:57|1.3066
10:47:59|1.3064
10:47:59|1.3062
10:48:01|1.3066
10:48:02|1.3066
10:48:03|1.3066
10:48:03|1.3066
10:48:05|1.3069
10:48:06|1.307
10:48:06|1.307
10:48:08|1.307
10:48:09|1.307
10:48:10|1.3069
10:48:11|1.3072
10:48:12|1.3072
10:48:13|1.3072
10:48:14|1.3072
10:48:14|1.3076
10:48:16|1.3076
10:48:16|1.3076
10:48:18|1.3076
10:48:18|1.3076
10:48:19|1.3079
10:48:21|1.3078
10:48:21|1.3078
10:48:23|1.3077
10:48:24|1.3077
10:48:25|1.3077
10:48:25|1.3077
10:48:27|1.308
10:48:28|1.308
10:48:28|1.308
10:48:30|1.308
10:48:31|1.308
10:48:31|1.3081
10:48:33|1.3081
10:48:34|1.3081
10:48:35|1.3081
10:48:36|1.3081
10:48:37|1.3081
10:48:39|1.3086
10:48:39|1.3086
10:48:40|1.3086
10:48:41|1.3086
10:48:43|1.3085
10:48:44|1.3085
10:48:45|1.308
10:48:47|1.3081
10:48:47|1.3081
10:48:49|1.308
10:48:50|1.308
10:48:50|1.3073
10:48:52|1.3073
10:48:53|1.3073
10:48:54|1.3089
10:48:54|1.3089
10:48:56|1.3089
10:48:56|1.3089
10:48:58|1.308
10:48:59|1.308
10:48:59|1.3078
10:49:01|1.3078
10:49:02|1.3078
10:49:03|1.3078
10:49:04|1.3077
10:49:05|1.3077
10:49:06|1.3077
10:49:07|1.3077
10:49:08|1.3077
10:49:09|1.3077
10:49:09|1.3079
10:49:11|1.3079
10:49:11|1.3079
10:49:12|1.3079
10:49:14|1.3079
10:49:15|1.3079
10:49:16|1.3083
10:49:17|1.3081
10:49:18|1.3081
10:49:18|1.3081
10:49:20|1.3081
10:49:21|1.308
10:49:22|1.308
10:49:23|1.308
10:49:24|1.308
10:49:25|1.308
10:49:26|1.3083
10:49:27|1.3083
10:49:28|1.3083
10:49:28|1.3083
10:49:30|1.3086
10:49:31|1.3086
10:49:32|1.3086
10:49:33|1.3086
10:49:34|1.3086
10:49:35|1.3086
10:49:36|1.309
10:49:36|1.3089
10:49:38|1.3089
10:49:39|1.3089
10:49:40|1.3089
10:49:40|1.3089
10:49:42|1.3089
10:49:42|1.3089
10:49:44|1.3094
10:49:46|1.3094
10:49:47|1.3092
10:49:47|1.3092
10:49:49|1.3092
10:49:50|1.3092
10:49:51|1.3093
10:49:52|1.3093
10:49:53|1.3093
10:49:54|1.3092
10:49:55|1.3092
10:49:56|1.3092
10:49:57|1.3088
10:49:58|1.3088
10:49:59|1.3088
10:50:00|1.3088
10:50:01|1.309
10:50:03|1.3091
10:50:04|1.3092
10:50:04|1.3091
10:50:05|1.3091
10:50:06|1.3091
10:50:07|1.3091
10:50:08|1.3092
10:50:09|1.3092
10:50:10|1.3091
10:50:11|1.3091
10:50:12|1.3091
10:50:13|1.3094
10:50:14|1.3094
10:50:15|1.3094
10:50:16|1.3094
10:50:17|1.3094
10:50:18|1.3094
10:50:20|1.3094
10:50:20|1.3092
10:50:21|1.3092
10:50:22|1.3092
10:50:24|1.3092
10:50:24|1.3092
10:50:25|1.3092
10:50:27|1.3092
10:50:27|1.3092
10:50:28|1.3092
10:50:29|1.3092
10:50:30|1.3092
10:50:31|1.3092
10:50:32|1.309
10:50:33|1.3091
10:50:34|1.3091
10:50:36|1.3091
10:50:36|1.3088
10:50:37|1.3088
10:50:38|1.3088
10:50:39|1.3088
10:50:41|1.3084
10:50:42|1.3085
10:50:42|1.3085
10:50:43|1.3085
10:50:44|1.3085
10:50:46|1.3081
10:50:47|1.3081
10:50:48|1.3079
10:50:50|1.3079
10:50:50|1.3077
10:50:51|1.3077
10:50:52|1.3079
10:50:53|1.3076
10:50:55|1.3072
10:50:56|1.3072
10:50:57|1.3072
10:50:57|1.3072
10:50:58|1.3072
10:50:59|1.3074
10:51:01|1.3075
10:51:02|1.3073
10:51:03|1.3074
10:51:04|1.3074
10:51:05|1.3074
10:51:05|1.3074
10:51:06|1.3074
10:51:07|1.3074
10:51:09|1.3074
10:51:09|1.3074
10:51:11|1.3074
10:51:12|1.3074
10:51:13|1.3074
10:51:13|1.3076
10:51:15|1.3076
10:51:16|1.3076
10:51:16|1.3076
10:51:18|1.3076
10:51:19|1.3076
10:51:20|1.3076
10:51:21|1.3075
10:51:22|1.3077
10:51:22|1.3077
10:51:23|1.3076
10:51:25|1.3076
10:51:26|1.3075
10:51:27|1.3077
10:51:27|1.3077
10:51:29|1.3077
10:51:30|1.3079
10:51:31|1.3079
10:51:32|1.3079
10:51:33|1.3079
10:51:34|1.3076
10:51:35|1.3078
10:51:36|1.3078
10:51:37|1.3077
10:51:38|1.3078
10:51:39|1.3076
10:51:40|1.3076
10:51:41|1.3076
10:51:42|1.3076
10:51:43|1.3077
10:51:44|1.3077
10:51:45|1.3077
10:51:46|1.3076
10:51:48|1.303
10:51:48|1.3027
10:51:50|1.3041
10:51:51|1.3041
10:51:51|1.3036
10:51:53|1.3037
10:51:53|1.3112
10:51:55|1.3118
10:51:55|1.3116
10:51:57|1.3119
10:51:57|1.3114
10:51:59|1.3116
10:51:59|1.3114
10:52:00|1.3114
10:52:01|1.3104
10:52:02|1.31
10:52:03|1.31
10:52:04|1.31
10:52:06|1.3101
10:52:06|1.3103
10:52:08|1.3103
10:52:09|1.3104
10:52:10|1.31
10:52:11|1.31
10:52:12|1.31
10:52:13|1.3097
10:52:14|1.3098
10:52:15|1.3098
10:52:16|1.3098
10:52:17|1.3098
10:52:18|1.3094
10:52:19|1.3094
10:52:20|1.3094
10:52:21|1.3094
10:52:22|1.3094
10:52:23|1.3094
10:52:25|1.3094
10:52:25|1.3094
10:52:26|1.3095
10:52:27|1.3097
10:52:28|1.3097
10:52:30|1.3097
10:52:30|1.3097
10:52:31|1.3097
10:52:32|1.3097
10:52:33|1.3098
10:52:34|1.3097
10:52:35|1.3097
10:52:36|1.3097
10:52:37|1.3097
10:52:38|1.3097
10:52:39|1.3097
10:52:40|1.3097
10:52:41|1.31
10:52:42|1.31
10:52:43|1.31
10:52:44|1.31
10:52:45|1.3089
10:52:46|1.3089
10:52:48|1.3094
10:52:49|1.3094
10:52:50|1.3094
10:52:51|1.3091
10:52:52|1.3097
10:52:53|1.3097
10:52:54|1.3097
10:52:55|1.3094
10:52:56|1.3091
10:52:57|1.31
10:52:58|1.31
10:52:59|1.31
10:53:00|1.3096
10:53:01|1.3096
10:53:02|1.3096
10:53:03|1.3097
10:53:05|1.3097
10:53:05|1.3097
10:53:06|1.3097
10:53:07|1.31
10:53:09|1.31
10:53:09|1.31
10:53:10|1.31
10:53:11|1.31
10:53:12|1.31
10:53:13|1.3097
10:53:14|1.3113
10:53:15|1.3113
10:53:16|1.3105
10:53:17|1.31
10:53:18|1.3101
10:53:20|1.31
10:53:20|1.31
10:53:22|1.31
10:53:23|1.31
10:53:23|1.3101
10:53:25|1.3098
10:53:25|1.31
10:53:26|1.3101
10:53:27|1.3101
10:53:29|1.3101
10:53:30|1.3101
10:53:30|1.3103
10:53:31|1.3103
10:53:32|1.311
10:53:33|1.311
10:53:34|1.3104
10:53:35|1.3104
10:53:36|1.3104
10:53:37|1.3104
10:53:39|1.3104
10:53:40|1.3104
10:53:41|1.3104
10:53:42|1.3104
10:53:42|1.3104
10:53:43|1.3106
10:53:44|1.3106
10:53:45|1.3106
10:53:46|1.3106
10:53:48|1.3104
10:53:49|1.3104
10:53:50|1.3104
10:53:51|1.3111
10:53:52|1.3109
10:53:53|1.3109
10:53:55|1.3112
10:53:55|1.3112
10:53:56|1.3112
10:53:57|1.3112
10:53:58|1.3112
10:53:59|1.3112
10:54:00|1.3111
10:54:01|1.3111
10:54:02|1.311
10:54:03|1.3108
10:54:04|1.3108
10:54:05|1.3109
10:54:06|1.3109
10:54:07|1.3109
10:54:08|1.3109
10:54:09|1.3109
10:54:10|1.311
10:54:11|1.311
10:54:12|1.3109
10:54:14|1.3109
10:54:14|1.3109
10:54:15|1.3109
10:54:16|1.3108
10:54:17|1.3108
10:54:18|1.3103
10:54:20|1.3103
10:54:20|1.3103
10:54:22|1.3103
10:54:23|1.3102
10:54:23|1.3102
10:54:24|1.3102
10:54:26|1.3102
10:54:27|1.3102
10:54:28|1.3102
10:54:29|1.3102
10:54:30|1.3102
10:54:31|1.3105
10:54:33|1.3105
10:54:33|1.3106
10:54:35|1.3106
10:54:36|1.3108
10:54:37|1.3106
10:54:37|1.3106
10:54:39|1.3106
10:54:39|1.3106
10:54:40|1.3105
10:54:42|1.3104
10:54:43|1.3104
10:54:44|1.3104
10:54:44|1.3104
10:54:45|1.3104
10:54:46|1.3104
10:54:48|1.31
10:54:49|1.31
10:54:50|1.31
10:54:51|1.31
10:54:52|1.31
10:54:53|1.3101
10:54:54|1.3101
10:54:55|1.3101
10:54:56|1.3101
10:54:57|1.3101
10:54:58|1.3101
10:54:59|1.3101
10:55:00|1.3101
10:55:01|1.3101
10:55:02|1.3101
10:55:03|1.3101
10:55:04|1.3101
10:55:05|1.31
10:55:06|1.3101
10:55:07|1.3101
10:55:08|1.3101
10:55:09|1.31
10:55:10|1.31
10:55:11|1.31
10:55:12|1.31
10:55:13|1.31
10:55:14|1.3101
10:55:16|1.31
10:55:16|1.31
10:55:17|1.31
10:55:18|1.3101
10:55:19|1.31
10:55:20|1.31
10:55:21|1.31
10:55:22|1.31
10:55:23|1.31
10:55:24|1.31
10:55:25|1.3101
10:55:26|1.3101
10:55:27|1.31
10:55:28|1.31
10:55:29|1.31
10:55:30|1.31
10:55:31|1.31
10:55:32|1.31
10:55:33|1.31
10:55:34|1.31
10:55:35|1.31
10:55:36|1.3101
10:55:37|1.3101
10:55:38|1.3101
10:55:39|1.31
10:55:40|1.31
10:55:41|1.31
10:55:42|1.31
10:55:43|1.31
10:55:44|1.31
10:55:45|1.3101
10:55:46|1.3101
10:55:47|1.3101
10:55:48|1.3101
10:55:50|1.3101
10:55:51|1.3101
10:55:52|1.31
10:55:53|1.3101
10:55:55|1.3101
10:55:55|1.31
10:55:56|1.31
10:55:57|1.31
10:55:59|1.31
10:55:59|1.31
10:56:01|1.31
10:56:02|1.31
10:56:03|1.31
10:56:04|1.3101
10:56:04|1.3101
10:56:06|1.31
10:56:07|1.3101
10:56:07|1.3101
10:56:10|1.3101
10:56:11|1.3101
10:56:11|1.3103
10:56:12|1.3103
10:56:14|1.3105
10:56:15|1.3105
10:56:16|1.3105
10:56:17|1.3105
10:56:18|1.3105
10:56:19|1.3109
10:56:20|1.3105
10:56:21|1.3105
10:56:21|1.3105
10:56:23|1.3105
10:56:23|1.3102
10:56:25|1.3102
10:56:26|1.3102
10:56:27|1.3102
10:56:27|1.3103
10:56:29|1.3103
10:56:30|1.3103
10:56:30|1.3103
10:56:32|1.3103
10:56:33|1.3103
10:56:34|1.3103
10:56:35|1.3103
10:56:36|1.3103
10:56:37|1.3103
10:56:38|1.3102
10:56:38|1.3102
10:56:40|1.3102
10:56:41|1.3102
10:56:42|1.3102
10:56:42|1.3102
10:56:43|1.3101
10:56:45|1.31
10:56:46|1.31
10:56:46|1.3094
10:56:48|1.3093
10:56:49|1.3094
10:56:50|1.3094
10:56:51|1.3094
10:56:52|1.3094
10:56:53|1.3095
10:56:54|1.3096
10:56:55|1.3098
10:56:56|1.3098
10:56:57|1.3098
10:56:58|1.3098
10:56:59|1.3098
10:57:01|1.3098
10:57:01|1.3099
10:57:02|1.31
10:57:03|1.31
10:57:04|1.31
10:57:05|1.3124
10:57:06|1.3124
10:57:07|1.3121
10:57:08|1.3115
10:57:10|1.3117
10:57:11|1.3117
10:57:11|1.3116
10:57:12|1.3119
10:57:13|1.3119
10:57:15|1.3121
10:57:15|1.3121
10:57:17|1.312
10:57:18|1.312
10:57:19|1.312
10:57:19|1.3121
10:57:20|1.312
10:57:22|1.312
10:57:22|1.3118
10:57:23|1.3121
10:57:25|1.3121
10:57:26|1.3121
10:57:27|1.3121
10:57:27|1.3121
10:57:29|1.312
10:57:29|1.312
10:57:31|1.3127
10:57:31|1.3129
10:57:32|1.3129
10:57:34|1.3129
10:57:34|1.3129
10:57:35|1.3129
10:57:36|1.3128
10:57:37|1.3128
10:57:39|1.3128
10:57:39|1.3129
10:57:40|1.3129
10:57:41|1.3129
10:57:42|1.3129
10:57:44|1.3118
10:57:44|1.3111
10:57:45|1.311
10:57:46|1.3109
10:57:47|1.3109
10:57:49|1.3109
10:57:49|1.3117
10:57:51|1.3115
10:57:52|1.3117
10:57:54|1.3117
10:57:55|1.3122
10:57:56|1.3124
10:57:57|1.3124
10:57:58|1.3124
10:57:59|1.3124
10:58:00|1.3124
10:58:01|1.3124
10:58:02|1.3124
10:58:03|1.3123
10:58:04|1.3123
10:58:05|1.3123
10:58:06|1.3123
10:58:07|1.3123
10:58:08|1.3123
10:58:09|1.3123
10:58:10|1.3121
10:58:12|1.3131
10:58:12|1.3119
10:58:13|1.3119
10:58:15|1.312
10:58:15|1.312
10:58:16|1.312
10:58:17|1.312
10:58:18|1.312
10:58:20|1.312
10:58:20|1.312
10:58:21|1.312
10:58:22|1.312
10:58:23|1.3119
10:58:24|1.3119
10:58:25|1.3119
10:58:26|1.3119
10:58:27|1.3119
10:58:28|1.312
10:58:29|1.312
10:58:30|1.3119
10:58:31|1.3119
10:58:32|1.3119
10:58:33|1.3119
10:58:34|1.3119
10:58:35|1.3119
10:58:36|1.3119
10:58:37|1.3119
10:58:38|1.3119
10:58:39|1.3119
10:58:40|1.3119
10:58:41|1.312
10:58:43|1.312
10:58:43|1.312
10:58:44|1.312
10:58:45|1.312
10:58:46|1.312
10:58:47|1.312
10:58:48|1.312
10:58:49|1.3126
10:58:50|1.3126
10:58:51|1.3126
10:58:53|1.3126
10:58:54|1.3126
10:58:55|1.3126
10:58:57|1.3123
10:58:58|1.3123
10:58:59|1.3123
10:59:00|1.3124
10:59:00|1.3124
10:59:02|1.3124
10:59:03|1.3124
10:59:04|1.3124
10:59:05|1.3124
10:59:06|1.3124
10:59:07|1.3125
10:59:08|1.3125
10:59:09|1.3126
10:59:11|1.3125
10:59:11|1.3125
10:59:12|1.3125
10:59:13|1.3124
10:59:14|1.3124
10:59:15|1.3124
10:59:16|1.3123
10:59:17|1.3123
10:59:18|1.3123
10:59:19|1.3124
10:59:20|1.3124
10:59:21|1.3124
10:59:22|1.3124
10:59:23|1.3124
10:59:24|1.3125
10:59:25|1.3126
10:59:26|1.3124
10:59:27|1.3125
10:59:28|1.3125
10:59:30|1.3124
10:59:31|1.3124
10:59:32|1.3126
10:59:33|1.3126
10:59:34|1.3125
10:59:35|1.3125
10:59:36|1.3125
10:59:37|1.3124
10:59:38|1.3124
10:59:38|1.3126
10:59:40|1.3126
10:59:40|1.3126
10:59:42|1.3126
10:59:42|1.3125
10:59:44|1.3125
10:59:44|1.3124
10:59:45|1.3123
10:59:47|1.3123
10:59:48|1.3123
10:59:49|1.3123
10:59:49|1.3123
10:59:51|1.3123
10:59:52|1.3123
10:59:53|1.3124
10:59:54|1.3125
10:59:56|1.3125
10:59:57|1.3125
10:59:58|1.3125
10:59:59|1.3125
11:00:00|1.3126
11:00:01|1.3126
11:00:02|1.3126
11:00:03|1.3133
11:00:04|1.3133
11:00:05|1.3133
11:00:06|1.3133
11:00:07|1.3132
11:00:09|1.3132
11:00:09|1.3132
11:00:10|1.3132
11:00:11|1.3129
11:00:12|1.3136
11:00:13|1.3142
11:00:14|1.3142
11:00:15|1.3142
11:00:16|1.3148
11:00:17|1.3148
11:00:18|1.3148
11:00:19|1.3148
11:00:20|1.3147
11:00:21|1.3147
11:00:22|1.3145
11:00:23|1.3145
11:00:24|1.3145
11:00:25|1.3145
11:00:26|1.3145
11:00:27|1.3145
11:00:28|1.3147
11:00:29|1.3147
11:00:30|1.3147
11:00:31|1.3147
11:00:32|1.315
11:00:33|1.315
11:00:34|1.315
11:00:36|1.3149
11:00:36|1.3149
11:00:37|1.3149
11:00:38|1.3149
11:00:39|1.3149
11:00:40|1.3149
11:00:41|1.3149
11:00:42|1.3149
11:00:43|1.3149
11:00:44|1.3149
11:00:45|1.3149
11:00:46|1.3149
11:00:47|1.3149
11:00:48|1.3149
11:00:49|1.3149
11:00:50|1.315
11:00:51|1.315
11:00:52|1.315
11:00:53|1.315
11:00:55|1.315
11:00:56|1.315
11:00:57|1.315
11:00:58|1.3149
11:00:59|1.3149
11:01:00|1.3149
11:01:02|1.3149
11:01:02|1.3149
11:01:03|1.3151
11:01:04|1.3151
11:01:05|1.3156
11:01:06|1.3156
11:01:07|1.3154
11:01:09|1.3154
11:01:09|1.3154
11:01:10|1.3154
11:01:11|1.3154
11:01:12|1.3154
11:01:13|1.3158
11:01:14|1.3158
11:01:16|1.3158
11:01:17|1.3158
11:01:18|1.3157
11:01:18|1.3157
11:01:20|1.3157
11:01:21|1.3154
11:01:22|1.3158
11:01:22|1.3158
11:01:23|1.3158
11:01:24|1.3158
11:01:26|1.3158
11:01:26|1.3158
11:01:27|1.3158
11:01:29|1.3158
11:01:30|1.3158
11:01:30|1.3158
11:01:31|1.3158
11:01:32|1.3158
11:01:33|1.3154
11:01:35|1.3154
11:01:36|1.3153
11:01:37|1.3153
11:01:37|1.315
11:01:39|1.3152
11:01:39|1.3149
11:01:40|1.3149
11:01:42|1.3148
11:01:42|1.3148
11:01:43|1.3145
11:01:45|1.3145
11:01:45|1.3145
11:01:47|1.3146
11:01:47|1.3146
11:01:49|1.3145
11:01:50|1.3145
11:01:50|1.3145
11:01:51|1.3145
11:01:52|1.3146
11:01:53|1.3148
11:01:54|1.3148
11:01:56|1.3148
11:01:58|1.3148
11:01:59|1.3147
11:01:59|1.315
11:02:01|1.315
11:02:02|1.315
11:02:03|1.315
11:02:04|1.315
11:02:05|1.315
11:02:06|1.315
11:02:07|1.315
11:02:08|1.315
11:02:08|1.3149
11:02:10|1.315
11:02:11|1.3145
11:02:12|1.3145
11:02:13|1.3145
11:02:14|1.3146
11:02:15|1.3147
11:02:16|1.3145
11:02:17|1.3145
11:02:18|1.3146
11:02:19|1.3145
11:02:20|1.3149
11:02:21|1.3148
11:02:22|1.3148
11:02:23|1.3146
11:02:24|1.3146
11:02:25|1.3146
11:02:26|1.3147
11:02:27|1.3147
11:02:28|1.3147
11:02:29|1.3147
11:02:30|1.3146
11:02:31|1.3146
11:02:32|1.3146
11:02:33|1.3146
11:02:34|1.3146
11:02:35|1.3146
11:02:36|1.3146
11:02:37|1.3146
11:02:38|1.3146
11:02:39|1.3146
11:02:41|1.3145
11:02:41|1.3145
11:02:42|1.3133
11:02:43|1.3139
11:02:44|1.3139
11:02:45|1.3139
11:02:46|1.3139
11:02:47|1.3139
11:02:48|1.3132
11:02:49|1.3132
11:02:50|1.3132
11:02:51|1.3132
11:02:52|1.3133
11:02:53|1.3126
11:02:54|1.3123
11:02:55|1.3123
11:02:57|1.3112
11:02:58|1.3105
11:03:00|1.3105
11:03:00|1.3105
11:03:02|1.31
11:03:03|1.31
11:03:03|1.31
11:03:04|1.31
11:03:06|1.3093
11:03:07|1.3092
11:03:08|1.3096
11:03:09|1.3096
11:03:10|1.3096
11:03:11|1.3096
11:03:11|1.3096
11:03:13|1.3096
11:03:13|1.3096
11:03:14|1.3089
11:03:16|1.3089
11:03:16|1.309
11:03:18|1.3086
11:03:19|1.3086
11:03:20|1.308
11:03:21|1.308
11:03:22|1.308
11:03:24|1.3083
11:03:24|1.3085
11:03:25|1.3085
11:03:26|1.3085
11:03:27|1.3085
11:03:28|1.3093
11:03:29|1.3093
11:03:30|1.3093
11:03:31|1.3093
11:03:32|1.3093
11:03:33|1.3093
11:03:34|1.3093
11:03:35|1.3096
11:03:36|1.3096
11:03:37|1.31
11:03:38|1.31
11:03:39|1.3101
11:03:40|1.31
11:03:41|1.31
11:03:42|1.31
11:03:43|1.31
11:03:44|1.3101
11:03:45|1.3101
11:03:46|1.3101
11:03:47|1.3101
11:03:48|1.3102
11:03:49|1.3103
11:03:50|1.3103
11:03:51|1.3103
11:03:52|1.31
11:03:53|1.31
11:03:54|1.31
11:03:56|1.3103
11:03:56|1.3103
11:03:58|1.3105
11:03:59|1.3105
11:04:01|1.3105
11:04:02|1.3105
11:04:03|1.3107
11:04:04|1.3108
11:04:04|1.3107
11:04:06|1.3107
11:04:07|1.3107
11:04:07|1.3107
11:04:09|1.3109
11:04:10|1.3109
11:04:11|1.3105
11:04:11|1.3105
11:04:12|1.3106
11:04:13|1.3107
11:04:14|1.3107
11:04:16|1.3106
11:04:16|1.3105
11:04:17|1.3105
11:04:19|1.3105
11:04:19|1.3091
11:04:21|1.3094
11:04:22|1.3094
11:04:23|1.3092
11:04:23|1.3092
11:04:25|1.3092
11:04:25|1.3093
11:04:26|1.3093
11:04:28|1.3093
11:04:29|1.3093
11:04:29|1.3093
11:04:31|1.3093
11:04:32|1.3094
11:04:32|1.3093
11:04:33|1.3093
11:04:34|1.3093
11:04:35|1.3093
11:04:37|1.3093
11:04:38|1.312
11:04:38|1.3118
11:04:40|1.3117
11:04:40|1.3117
11:04:41|1.3117
11:04:43|1.3117
11:04:43|1.3124
11:04:44|1.3125
11:04:46|1.3124
11:04:46|1.3124
11:04:48|1.3124
11:04:49|1.3125
11:04:49|1.3125
11:04:50|1.3125
11:04:51|1.312
11:04:53|1.312
11:04:53|1.312
11:04:54|1.312
11:04:55|1.312
11:04:57|1.3128
11:04:57|1.3098
11:04:59|1.3108
11:05:00|1.3108
11:05:00|1.3108
11:05:02|1.3108
11:05:03|1.3108
11:05:04|1.3108
11:05:05|1.3108
11:05:06|1.3108
11:05:07|1.3112
11:05:09|1.3112
11:05:10|1.3112
11:05:11|1.3112
11:05:11|1.3112
11:05:12|1.3112
11:05:14|1.3112
11:05:15|1.3112
11:05:15|1.3112
11:05:17|1.3112
11:05:18|1.3112
11:05:19|1.3112
11:05:20|1.3112
11:05:21|1.3112
11:05:22|1.3113
11:05:23|1.3115
11:05:24|1.3119
11:05:25|1.3117
11:05:26|1.3119
11:05:27|1.3119
11:05:28|1.3122
11:05:29|1.3121
11:05:30|1.312
11:05:31|1.3121
11:05:32|1.3121
11:05:33|1.3121
11:05:34|1.3122
11:05:35|1.3121
11:05:36|1.3129
11:05:37|1.3129
11:05:38|1.3129
11:05:39|1.3129
11:05:40|1.3129
11:05:41|1.3127
11:05:42|1.3127
11:05:43|1.3127
11:05:44|1.3127
11:05:45|1.3127
11:05:46|1.3128
11:05:47|1.3127
11:05:48|1.3126
11:05:49|1.3126
11:05:50|1.3126
11:05:51|1.312
11:05:52|1.312
11:05:53|1.312
11:05:54|1.3119
11:05:55|1.3119
11:05:56|1.3118
11:05:57|1.3118
11:05:58|1.3115
11:05:59|1.3116
11:06:01|1.3118
11:06:01|1.3118
11:06:03|1.3119
11:06:04|1.3119
11:06:05|1.3118
11:06:06|1.312
11:06:07|1.3105
11:06:07|1.3105
11:06:09|1.3106
11:06:10|1.3106
11:06:11|1.3106
11:06:11|1.3106
11:06:13|1.3105
11:06:14|1.3105
11:06:15|1.3108
11:06:16|1.3107
11:06:17|1.3107
11:06:18|1.3107
11:06:19|1.3107
11:06:20|1.3107
11:06:20|1.3107
11:06:22|1.311
11:06:22|1.311
11:06:24|1.311
11:06:25|1.311
11:06:26|1.311
11:06:27|1.3112
11:06:28|1.3112
11:06:29|1.3112
11:06:29|1.311
11:06:31|1.311
11:06:32|1.311
11:06:33|1.311
11:06:34|1.311
11:06:35|1.311
11:06:36|1.311
11:06:37|1.311
11:06:38|1.311
11:06:38|1.311
11:06:40|1.311
11:06:41|1.311
11:06:41|1.311
11:06:43|1.311
11:06:44|1.311
11:06:45|1.3109
11:06:46|1.3109
11:06:46|1.3109
11:06:48|1.3109
11:06:49|1.3109
11:06:50|1.3109
11:06:51|1.3109
11:06:51|1.3109
11:06:52|1.3109
11:06:54|1.3109
11:06:55|1.3109
11:06:56|1.3109
11:06:57|1.311
11:06:58|1.311
11:06:58|1.311
11:07:00|1.311
11:07:02|1.311
11:07:02|1.311
11:07:03|1.311
11:07:04|1.3108
11:07:05|1.3108
11:07:07|1.3108
11:07:07|1.3108
11:07:08|1.3107
11:07:09|1.3106
11:07:10|1.3105
11:07:12|1.3105
11:07:12|1.3105
11:07:13|1.3105
11:07:15|1.3105
11:07:15|1.3105
11:07:16|1.3105
11:07:18|1.3105
11:07:19|1.3105
11:07:19|1.3105
11:07:20|1.3105
11:07:22|1.3105
11:07:22|1.3105
11:07:23|1.3105
11:07:25|1.3106
11:07:26|1.3106
11:07:27|1.3106
11:07:27|1.3106
11:07:28|1.3105
11:07:29|1.3105
11:07:31|1.3106
11:07:32|1.3106
11:07:32|1.3105
11:07:34|1.3106
11:07:34|1.3108
11:07:35|1.3108
11:07:37|1.3108
11:07:38|1.3108
11:07:39|1.3108
11:07:39|1.3108
11:07:41|1.3108
11:07:41|1.3108
11:07:42|1.3108
11:07:44|1.3107
11:07:44|1.3108
11:07:46|1.3108
11:07:47|1.3108
11:07:47|1.3108
11:07:48|1.3108
11:07:49|1.3108
11:07:50|1.3107
11:07:51|1.3107
11:07:53|1.3107
11:07:54|1.3107
11:07:55|1.3107
11:07:55|1.3107
11:07:56|1.3107
11:07:58|1.3107
11:07:58|1.3107
11:07:59|1.3107
11:08:00|1.3108
11:08:02|1.3108
11:08:03|1.3108
11:08:04|1.3108
11:08:05|1.3108
11:08:06|1.3108
11:08:07|1.3108
11:08:08|1.3108
11:08:09|1.3108
11:08:10|1.3108
11:08:11|1.3108
11:08:12|1.3108
11:08:13|1.3108
11:08:14|1.3108
11:08:15|1.3108
11:08:16|1.3108
11:08:17|1.3119
11:08:18|1.3119
11:08:19|1.3119
11:08:20|1.3119
11:08:21|1.3119
11:08:22|1.3119
11:08:23|1.3119
11:08:24|1.3125
11:08:25|1.3124
11:08:26|1.3124
11:08:27|1.3125
11:08:28|1.3125
11:08:29|1.3124
11:08:30|1.3122
11:08:31|1.3122
11:08:32|1.3122
11:08:33|1.3122
11:08:34|1.3124
11:08:35|1.3124
11:08:36|1.3125
11:08:37|1.3125
11:08:38|1.3124
11:08:39|1.3124
11:08:40|1.3124
11:08:41|1.3124
11:08:42|1.3129
11:08:43|1.3129
11:08:44|1.3129
11:08:45|1.3127
11:08:46|1.3127
11:08:47|1.3127
11:08:48|1.3127
11:08:49|1.3129
11:08:50|1.3129
11:08:51|1.3133
11:08:52|1.3133
11:08:53|1.3133
11:08:54|1.3133
11:08:55|1.3133
11:08:56|1.3139
11:08:57|1.3139
11:08:58|1.3125
11:08:59|1.3123
11:09:00|1.3124
11:09:01|1.3124
11:09:02|1.3124
11:09:04|1.3124
11:09:05|1.3124
11:09:06|1.3124
11:09:07|1.3124
11:09:08|1.3124
11:09:09|1.3126
11:09:10|1.3126
11:09:11|1.3125
11:09:12|1.3125
11:09:13|1.3127
11:09:14|1.3127
11:09:15|1.3127
11:09:16|1.3127
11:09:17|1.3128
11:09:18|1.3128
11:09:19|1.3128
11:09:20|1.3128
11:09:21|1.3128
11:09:22|1.3128
11:09:23|1.3138
11:09:24|1.3138
11:09:25|1.314
11:09:26|1.3137
11:09:27|1.3137
11:09:28|1.3137
11:09:29|1.3137
11:09:30|1.3137
11:09:31|1.3137
11:09:32|1.3139
11:09:33|1.3139
11:09:34|1.3139
11:09:35|1.3139
11:09:36|1.3139
11:09:37|1.314
11:09:38|1.314
11:09:39|1.3139
11:09:40|1.3139
11:09:41|1.314
11:09:42|1.314
11:09:43|1.314
11:09:44|1.314
11:09:45|1.3139
11:09:46|1.3139
11:09:47|1.3138
11:09:48|1.3139
11:09:49|1.3139
11:09:50|1.314
11:09:52|1.314
11:09:52|1.314
11:09:53|1.314
11:09:54|1.314
11:09:55|1.3141
11:09:56|1.3141
11:09:57|1.3141
11:09:58|1.3141
11:09:59|1.3141
11:10:00|1.314
11:10:01|1.314
11:10:02|1.314
11:10:04|1.314
11:10:05|1.314
11:10:06|1.314
11:10:07|1.314
11:10:08|1.3142
11:10:09|1.3142
11:10:10|1.3142
11:10:11|1.3142
11:10:12|1.3142
11:10:13|1.3142
11:10:14|1.3141
11:10:15|1.3141
11:10:16|1.3141
11:10:17|1.3141
11:10:18|1.3141
11:10:19|1.3141
11:10:20|1.3142
11:10:21|1.3142
11:10:22|1.3142
11:10:23|1.3142
11:10:24|1.3142
11:10:25|1.3142
11:10:26|1.3142
11:10:27|1.3142
11:10:28|1.3142
11:10:29|1.3142
11:10:30|1.3142
11:10:31|1.3141
11:10:32|1.3141
11:10:33|1.3151
11:10:34|1.3146
11:10:35|1.3142
11:10:36|1.3142
11:10:37|1.3141
11:10:38|1.3141
11:10:39|1.3142
11:10:40|1.3142
11:10:41|1.3142
11:10:42|1.3142
11:10:43|1.3142
11:10:45|1.3142
11:10:45|1.3142
11:10:46|1.3144
11:10:47|1.3144
11:10:48|1.3144
11:10:49|1.3144
11:10:50|1.3145
11:10:51|1.3145
11:10:52|1.3145
11:10:53|1.3145
11:10:54|1.3145
11:10:55|1.3145
11:10:56|1.3145
11:10:57|1.3145
11:10:58|1.3145
11:10:59|1.3145
11:11:00|1.3145
11:11:01|1.3145
11:11:02|1.3145
11:11:03|1.3145
11:11:05|1.3145
11:11:06|1.3145
11:11:07|1.3145
11:11:09|1.3128
11:11:10|1.3128
11:11:10|1.3128
11:11:12|1.3128
11:11:13|1.3128
11:11:14|1.3125
11:11:14|1.3116
11:11:16|1.3116
11:11:17|1.3112
11:11:18|1.3112
11:11:19|1.3112
11:11:20|1.3112
11:11:21|1.3112
11:11:22|1.3116
11:11:23|1.3116
11:11:24|1.3116
11:11:25|1.3116
11:11:26|1.3119
11:11:27|1.3125
11:11:28|1.313
11:11:29|1.313
11:11:30|1.3129
11:11:31|1.3129
11:11:32|1.3129
11:11:33|1.3129
11:11:34|1.3129
11:11:35|1.3128
11:11:36|1.3128
11:11:37|1.313
11:11:38|1.313
11:11:39|1.313
11:11:40|1.3123
11:11:41|1.3123
11:11:42|1.3123
11:11:43|1.3119
11:11:44|1.3119
11:11:45|1.3119
11:11:46|1.3114
11:11:47|1.3114
11:11:48|1.3114
11:11:49|1.3114
11:11:50|1.3114
11:11:51|1.3105
11:11:52|1.3105
11:11:53|1.3105
11:11:54|1.3111
11:11:55|1.3111
11:11:56|1.3111
11:11:57|1.3111
11:11:58|1.3111
11:11:59|1.3112
11:12:00|1.3112
11:12:01|1.3112
11:12:02|1.3112
11:12:03|1.3112
11:12:04|1.3112
11:12:05|1.3112
11:12:07|1.3112
11:12:07|1.3112
11:12:08|1.3112
11:12:09|1.3112
11:12:10|1.3112
11:12:11|1.3112
11:12:12|1.3108
11:12:14|1.3112
11:12:15|1.3117
11:12:16|1.3117
11:12:17|1.3122
11:12:17|1.3122
11:12:19|1.3122
11:12:20|1.3122
11:12:20|1.3122
11:12:22|1.3122
11:12:22|1.3123
11:12:24|1.3123
11:12:24|1.312
11:12:26|1.312
11:12:27|1.312
11:12:28|1.312
11:12:29|1.3119
11:12:30|1.3119
11:12:31|1.312
11:12:32|1.312
11:12:33|1.312
11:12:34|1.312
11:12:36|1.312
11:12:36|1.312
11:12:37|1.312
11:12:38|1.3077
11:12:39|1.3084
11:12:40|1.309
11:12:41|1.309
11:12:42|1.3086
11:12:43|1.3088
11:12:44|1.3079
11:12:45|1.3081
11:12:46|1.3087
11:12:47|1.3086
11:12:48|1.3084
11:12:50|1.3084
11:12:50|1.3085
11:12:51|1.3083
11:12:52|1.3091
11:12:53|1.3084
11:12:54|1.3084
11:12:55|1.3084
11:12:56|1.3084
11:12:57|1.3089
11:12:58|1.3089
11:12:59|1.3089
11:13:00|1.3087
11:13:01|1.3086
11:13:02|1.3092
11:13:03|1.3092
11:13:04|1.3092
11:13:05|1.3092
11:13:07|1.3093
11:13:08|1.3093
11:13:09|1.3092
11:13:10|1.3092
11:13:11|1.3088
11:13:12|1.3088
11:13:12|1.3088
11:13:13|1.3088
11:13:15|1.3088
11:13:15|1.3087
11:13:16|1.3088
11:13:17|1.3088
11:13:19|1.3084
11:13:19|1.3084
11:13:21|1.3084
11:13:22|1.3084
11:13:22|1.3085
11:13:24|1.3085
11:13:24|1.3088
11:13:25|1.3088
11:13:27|1.3089
11:13:27|1.3089
11:13:29|1.3091
11:13:29|1.3087
11:13:31|1.3089
11:13:32|1.3089
11:13:33|1.3089
11:13:34|1.3089
11:13:35|1.3089
11:13:36|1.3091
11:13:37|1.3091
11:13:38|1.3091
11:13:39|1.3091
11:13:40|1.3091
11:13:41|1.3086
11:13:42|1.3088
11:13:43|1.3088
11:13:44|1.3088
11:13:45|1.3087
11:13:46|1.3077
11:13:47|1.3077
11:13:48|1.3077
11:13:49|1.3077
11:13:50|1.3083
11:13:51|1.3083
11:13:52|1.3083
11:13:53|1.3083
11:13:54|1.3083
11:13:54|1.3083
11:13:56|1.3083
11:13:57|1.3083
11:13:58|1.3083
11:13:59|1.3082
11:14:00|1.3083
11:14:00|1.3082
11:14:02|1.3083
11:14:03|1.3083
11:14:04|1.3083
11:14:05|1.3083
11:14:06|1.3083
11:14:07|1.3083
11:14:08|1.3083
11:14:09|1.308
11:14:10|1.3083
11:14:11|1.3083
11:14:12|1.3083
11:14:13|1.3083
11:14:14|1.3083
11:14:15|1.3087
11:14:16|1.3085
11:14:17|1.3083
11:14:18|1.3083
11:14:20|1.3076
11:14:20|1.3076
11:14:22|1.3076
11:14:22|1.3076
11:14:23|1.3078
11:14:24|1.308
11:14:26|1.308
11:14:26|1.308
11:14:27|1.308
11:14:29|1.308
11:14:30|1.308
11:14:30|1.308
11:14:32|1.308
11:14:34|1.308
11:14:35|1.308
11:14:35|1.308
11:14:36|1.308
11:14:38|1.308
11:14:38|1.3079
11:14:40|1.3079
11:14:40|1.3081
11:14:42|1.3081
11:14:43|1.3081
11:14:43|1.3076
11:14:45|1.3078
11:14:45|1.3079
11:14:47|1.3079
11:14:47|1.308
11:14:48|1.308
11:14:49|1.3079
11:14:51|1.308
11:14:52|1.308
11:14:52|1.308
11:14:53|1.308
11:14:54|1.308
11:14:55|1.308
11:14:57|1.3081
11:14:57|1.3081
11:14:58|1.3081
11:15:00|1.3081
11:15:01|1.3082
11:15:02|1.3079
11:15:03|1.3079
11:15:04|1.3082
11:15:05|1.3082
11:15:05|1.3083
11:15:07|1.3083
11:15:08|1.3084
11:15:08|1.3086
11:15:10|1.3082
11:15:11|1.3084
11:15:12|1.3082
11:15:13|1.3082
11:15:15|1.3079
11:15:15|1.3079
11:15:16|1.3079
11:15:17|1.3079
11:15:18|1.308
11:15:19|1.308
11:15:20|1.3079
11:15:21|1.3079
11:15:22|1.3079
11:15:24|1.3079
11:15:25|1.3078
11:15:26|1.3078
11:15:27|1.3075
11:15:28|1.3075
11:15:29|1.3073
11:15:30|1.3074
11:15:31|1.3073
11:15:32|1.3073
11:15:33|1.3073
11:15:34|1.3074
11:15:35|1.3074
11:15:36|1.3075
11:15:37|1.3075
11:15:38|1.3073
11:15:39|1.3073
11:15:40|1.3073
11:15:41|1.3073
11:15:42|1.3073
11:15:43|1.3076
11:15:44|1.3076
11:15:45|1.3076
11:15:46|1.3076
11:15:47|1.3076
11:15:48|1.3078
11:15:49|1.3079
11:15:50|1.3079
11:15:51|1.3079
11:15:52|1.3079
11:15:53|1.3079
11:15:54|1.3079
11:15:55|1.3079
11:15:56|1.3079
11:15:57|1.3079
11:15:58|1.3079
11:15:59|1.3079
11:16:00|1.3079
11:16:01|1.3079
11:16:03|1.3072
11:16:03|1.3072
11:16:04|1.3072
11:16:05|1.3072
11:16:06|1.3076
11:16:07|1.3076
11:16:08|1.3076
11:16:10|1.3074
11:16:11|1.3074
11:16:13|1.3079
11:16:13|1.3079
11:16:14|1.3079
11:16:15|1.3079
11:16:16|1.3079
11:16:17|1.3079
11:16:18|1.3079
11:16:19|1.3079
11:16:20|1.3079
11:16:21|1.3079
11:16:22|1.3079
11:16:23|1.3079
11:16:24|1.3078
11:16:25|1.3078
11:16:26|1.3078
11:16:27|1.3078
11:16:28|1.3079
11:16:29|1.3079
11:16:30|1.3078
11:16:31|1.3079
11:16:32|1.3079
11:16:33|1.3078
11:16:35|1.3076
11:16:35|1.3076
11:16:37|1.3076
11:16:37|1.3076
11:16:38|1.3078
11:16:40|1.3078
11:16:40|1.3078
11:16:42|1.3078
11:16:42|1.3079
11:16:44|1.3079
11:16:45|1.3079
11:16:46|1.3079
11:16:46|1.3079
11:16:47|1.3079
11:16:49|1.3079
11:16:50|1.3079
11:16:50|1.3078
11:16:51|1.3078
11:16:53|1.3078
11:16:53|1.3078
11:16:54|1.3078
11:16:55|1.3078
11:16:57|1.3078
11:16:57|1.3078
11:16:59|1.3078
11:16:59|1.3078
11:17:01|1.3078
11:17:01|1.3078
11:17:03|1.3078
11:17:04|1.3078
11:17:05|1.3079
11:17:05|1.3079
11:17:06|1.3079
11:17:07|1.3079
11:17:09|1.3079
11:17:09|1.3079
11:17:11|1.3079
11:17:12|1.3079
11:17:13|1.3079
11:17:14|1.3079
11:17:15|1.3079
11:17:16|1.3078
11:17:17|1.3078
11:17:19|1.3078
11:17:19|1.3078
11:17:21|1.3078
11:17:22|1.3078
11:17:22|1.3078
11:17:23|1.3077
11:17:24|1.3078
11:17:25|1.3078
11:17:26|1.3078
11:17:27|1.3078
11:17:29|1.3073
11:17:30|1.3077
11:17:31|1.3074
11:17:32|1.3074
11:17:33|1.3074
11:17:34|1.3074
11:17:35|1.3074
11:17:36|1.3075
11:17:37|1.3076
11:17:38|1.3076
11:17:39|1.3075
11:17:40|1.3075
11:17:41|1.3075
11:17:42|1.3075
11:17:43|1.3075
11:17:44|1.3075
11:17:45|1.3075
11:17:46|1.3075
11:17:47|1.3075
11:17:48|1.3075
11:17:49|1.3076
11:17:50|1.3075
11:17:51|1.3075
11:17:52|1.3075
11:17:53|1.3075
11:17:54|1.3076
11:17:55|1.3076
11:17:56|1.3076
11:17:57|1.3075
11:17:58|1.3074
11:18:00|1.3077
11:18:01|1.3077
11:18:01|1.3078
11:18:02|1.3078
11:18:04|1.3078
11:18:05|1.3076
11:18:06|1.3079
11:18:06|1.3077
11:18:07|1.3077
11:18:08|1.3077
11:18:09|1.3077
11:18:11|1.3079
11:18:12|1.3079
11:18:13|1.3079
11:18:15|1.3079
11:18:16|1.3079
11:18:17|1.3079
11:18:18|1.3084
11:18:19|1.3084
11:18:20|1.3084
11:18:21|1.3084
11:18:21|1.3084
11:18:22|1.3086
11:18:23|1.3086
11:18:24|1.3083
11:18:26|1.3084
11:18:27|1.3082
11:18:27|1.3088
11:18:29|1.3087
11:18:30|1.3087
11:18:31|1.3087
11:18:32|1.3087
11:18:32|1.3087
11:18:34|1.3087
11:18:35|1.3087
11:18:36|1.3087
11:18:36|1.3088
11:18:37|1.3088
11:18:38|1.3088
11:18:40|1.3089
11:18:41|1.309
11:18:41|1.3091
11:18:43|1.3092
11:18:43|1.3093
11:18:45|1.3092
11:18:45|1.3092
11:18:46|1.3092
11:18:47|1.3092
11:18:48|1.3092
11:18:49|1.3092
11:18:50|1.3092
11:18:52|1.3093
11:18:53|1.3093
11:18:54|1.3093
11:18:54|1.3093
11:18:55|1.3093
11:18:57|1.3094
11:18:57|1.3094
11:18:58|1.3094
11:18:59|1.3094
11:19:01|1.3093
11:19:01|1.3093
11:19:02|1.3093
11:19:03|1.3093
11:19:05|1.3096
11:19:06|1.3096
11:19:07|1.3096
11:19:08|1.3098
11:19:09|1.3099
11:19:10|1.31
11:19:11|1.31
11:19:12|1.31
11:19:14|1.31
11:19:14|1.31
11:19:15|1.31
11:19:16|1.31
11:19:17|1.31
11:19:18|1.31
11:19:19|1.3099
11:19:20|1.3099
11:19:21|1.3099
11:19:22|1.3099
11:19:23|1.31
11:19:24|1.31
11:19:25|1.31
11:19:27|1.31
11:19:27|1.3099
11:19:28|1.31
11:19:29|1.31
11:19:30|1.31
11:19:31|1.3102
11:19:32|1.3103
11:19:33|1.3104
11:19:34|1.3104
11:19:36|1.3103
11:19:37|1.3104
11:19:38|1.3104
11:19:39|1.3104
11:19:40|1.3104
11:19:40|1.3104
11:19:41|1.3104
11:19:42|1.3106
11:19:43|1.3106
11:19:44|1.3105
11:19:45|1.3107
11:19:47|1.3107
11:19:48|1.3106
11:19:48|1.3107
11:19:50|1.3111
11:19:51|1.3111
11:19:51|1.3111
11:19:53|1.3111
11:19:53|1.3111
11:19:54|1.3111
11:19:55|1.3111
11:19:56|1.3111
11:19:57|1.3111
11:19:58|1.3111
11:19:59|1.311
11:20:00|1.311
11:20:01|1.311
11:20:03|1.3112
11:20:04|1.3111
11:20:05|1.3112
11:20:06|1.3112
11:20:07|1.3119
11:20:08|1.3119
11:20:08|1.3119
11:20:10|1.3124
11:20:11|1.3124
11:20:12|1.3124
11:20:13|1.3124
11:20:14|1.3125
11:20:15|1.3125
11:20:17|1.3126
11:20:17|1.3126
11:20:18|1.3127
11:20:19|1.3129
11:20:21|1.3129
11:20:21|1.3128
11:20:22|1.3129
11:20:23|1.3129
11:20:24|1.3129
11:20:26|1.3129
11:20:26|1.313
11:20:27|1.313
11:20:28|1.313
11:20:30|1.313
11:20:31|1.3131
11:20:31|1.3131
11:20:33|1.313
11:20:33|1.313
11:20:35|1.313
11:20:36|1.3129
11:20:37|1.313
11:20:38|1.3133
11:20:39|1.3132
11:20:40|1.3132
11:20:41|1.3132
11:20:42|1.3132
11:20:43|1.3132
11:20:44|1.3132
11:20:45|1.3132
11:20:46|1.3131
11:20:47|1.3132
11:20:48|1.3132
11:20:49|1.3133
11:20:50|1.3136
11:20:51|1.3136
11:20:52|1.3135
11:20:53|1.3135
11:20:54|1.3134
11:20:55|1.3134
11:20:56|1.3134
11:20:58|1.3134
11:20:58|1.3134
11:20:59|1.3134
11:21:00|1.3134
11:21:01|1.3135
11:21:02|1.3135
11:21:03|1.3135
11:21:04|1.3135
11:21:05|1.3131
11:21:07|1.3131
11:21:07|1.313
11:21:08|1.313
11:21:10|1.313
11:21:10|1.313
11:21:11|1.313
11:21:12|1.3127
11:21:13|1.3127
11:21:15|1.3122
11:21:16|1.3121
11:21:17|1.3121
11:21:19|1.3122
11:21:19|1.3122
11:21:20|1.3122
11:21:21|1.3121
11:21:22|1.3121
11:21:23|1.3121
11:21:25|1.3122
11:21:26|1.3121
11:21:27|1.3121
11:21:27|1.3121
11:21:28|1.3121
11:21:30|1.3121
11:21:31|1.3122
11:21:32|1.3122
11:21:33|1.3121
11:21:34|1.3121
11:21:35|1.3121
11:21:36|1.3121
11:21:37|1.312
11:21:38|1.312
11:21:38|1.3121
11:21:40|1.312
11:21:41|1.3121
11:21:42|1.3121
11:21:43|1.3121
11:21:44|1.3121
11:21:45|1.312
11:21:46|1.312
11:21:46|1.3127
11:21:47|1.3127
11:21:49|1.3127
11:21:49|1.3127
11:21:51|1.3127
11:21:51|1.3127
11:21:53|1.3127
11:21:54|1.3127
11:21:55|1.3127
11:21:56|1.3127
11:21:57|1.3127
11:21:58|1.3125
11:21:59|1.3125
11:22:00|1.3126
11:22:01|1.3126
11:22:01|1.3126
11:22:03|1.3126
11:22:04|1.3127
11:22:05|1.3128
11:22:06|1.3128
11:22:07|1.3128
11:22:08|1.3128
11:22:09|1.3128
11:22:10|1.3128
11:22:11|1.3128
11:22:12|1.3128
11:22:13|1.313
11:22:14|1.3131
11:22:15|1.3132
11:22:16|1.3132
11:22:18|1.3133
11:22:19|1.3134
11:22:20|1.3134
11:22:21|1.3134
11:22:23|1.3134
11:22:23|1.3134
11:22:24|1.3134
11:22:25|1.3134
11:22:26|1.3134
11:22:27|1.3134
11:22:28|1.3135
11:22:29|1.3137
11:22:30|1.3137
11:22:31|1.3137
11:22:32|1.3137
11:22:33|1.3137
11:22:34|1.3138
11:22:35|1.3138
11:22:36|1.3137
11:22:37|1.3137
11:22:39|1.3137
11:22:39|1.3135
11:22:40|1.3135
11:22:41|1.3135
11:22:43|1.3135
11:22:44|1.3136
11:22:44|1.3136
11:22:46|1.3136
11:22:47|1.3136
11:22:48|1.3136
11:22:48|1.3136
11:22:50|1.3137
11:22:51|1.3139
11:22:52|1.3139
11:22:53|1.3139
11:22:54|1.3139
11:22:55|1.3138
11:22:56|1.3138
11:22:57|1.3141
11:22:58|1.3141
11:22:59|1.3146
11:23:00|1.3145
11:23:01|1.3145
11:23:01|1.3145
11:23:02|1.3145
11:23:05|1.3145
11:23:05|1.3145
11:23:06|1.3145
11:23:07|1.3145
11:23:08|1.3145
11:23:09|1.3145
11:23:10|1.3141
11:23:11|1.3147
11:23:12|1.3138
11:23:13|1.314
11:23:14|1.3141
11:23:15|1.3144
11:23:17|1.3146
11:23:18|1.3146
11:23:20|1.3146
11:23:20|1.3146
11:23:21|1.3146
11:23:22|1.3147
11:23:23|1.3146
11:23:25|1.3146
11:23:26|1.3146
11:23:27|1.3146
11:23:28|1.3143
11:23:28|1.314
11:23:29|1.3145
11:23:31|1.3141
11:23:32|1.3139
11:23:33|1.3139
11:23:34|1.3139
11:23:35|1.3139
11:23:36|1.3139
11:23:37|1.3139
11:23:37|1.3138
11:23:39|1.3138
11:23:39|1.3138
11:23:41|1.3139
11:23:42|1.3139
11:23:43|1.3137
11:23:44|1.3137
11:23:45|1.3134
11:23:46|1.3133
11:23:47|1.3133
11:23:48|1.3133
11:23:49|1.3133
11:23:50|1.3133
11:23:51|1.3133
11:23:52|1.3133
11:23:53|1.3133
11:23:54|1.3133
11:23:55|1.3133
11:23:56|1.3133
11:23:57|1.3133
11:23:58|1.3133
11:23:59|1.3134
11:24:00|1.3134
11:24:01|1.3133
11:24:02|1.3133
11:24:03|1.3133
11:24:04|1.3133
11:24:05|1.3133
11:24:06|1.3136
11:24:07|1.3136
11:24:08|1.3136
11:24:09|1.3135
11:24:10|1.3135
11:24:11|1.3135
11:24:12|1.3136
11:24:13|1.3136
11:24:14|1.3136
11:24:15|1.3136
11:24:16|1.3136
11:24:17|1.3134
11:24:19|1.3139
11:24:20|1.3136
11:24:21|1.3136
11:24:22|1.3136
11:24:23|1.3135
11:24:24|1.3136
11:24:25|1.3136
11:24:26|1.3136
11:24:27|1.3137
11:24:28|1.3137
11:24:29|1.3137
11:24:30|1.3137
11:24:31|1.3137
11:24:32|1.3138
11:24:33|1.3138
11:24:34|1.3139
11:24:35|1.3139
11:24:36|1.3139
11:24:37|1.3139
11:24:38|1.3139
11:24:39|1.3139
11:24:40|1.3139
11:24:41|1.3139
11:24:42|1.3139
11:24:43|1.3139
11:24:44|1.3139
11:24:45|1.3139
11:24:46|1.3138
11:24:47|1.3139
11:24:48|1.3139
11:24:49|1.3139
11:24:50|1.3139
11:24:51|1.3138
11:24:52|1.3141
11:24:53|1.3139
11:24:54|1.3139
11:24:55|1.3139
11:24:56|1.3139
11:24:57|1.3139
11:24:58|1.3143
11:24:59|1.3142
11:25:00|1.3142
11:25:01|1.315
11:25:02|1.315
11:25:03|1.315
11:25:04|1.315
11:25:05|1.3145
11:25:06|1.3145
11:25:07|1.3144
11:25:08|1.3142
11:25:09|1.3142
11:25:10|1.3141
11:25:11|1.3141
11:25:12|1.3141
11:25:13|1.3141
11:25:14|1.3141
11:25:15|1.3141
11:25:16|1.3141
11:25:17|1.314
11:25:18|1.3141
11:25:20|1.314
11:25:20|1.314
11:25:21|1.314
11:25:22|1.314
11:25:24|1.314
11:25:25|1.314
11:25:26|1.314
11:25:26|1.3141
11:25:28|1.3141
11:25:29|1.3141
11:25:30|1.3141
11:25:32|1.3141
11:25:32|1.3141
11:25:33|1.3141
11:25:34|1.3141
11:25:35|1.3141
11:25:36|1.3141
11:25:37|1.3141
11:25:38|1.3141
11:25:39|1.3141
11:25:40|1.3141
11:25:41|1.3142
11:25:42|1.3142
11:25:43|1.3142
11:25:45|1.3142
11:25:45|1.3142
11:25:46|1.3142
11:25:47|1.3142
11:25:48|1.3142
11:25:49|1.3142
11:25:50|1.3142
11:25:51|1.3141
11:25:52|1.3141
11:25:53|1.3141
11:25:54|1.3141
11:25:55|1.3142
11:25:56|1.3142
11:25:57|1.3142
11:25:58|1.3142
11:25:59|1.3142
11:26:00|1.3142
11:26:01|1.3142
11:26:02|1.3142
11:26:03|1.3141
11:26:04|1.3141
11:26:05|1.3141
11:26:06|1.3141
11:26:07|1.3142
11:26:08|1.3141
11:26:09|1.3142
11:26:10|1.3142
11:26:11|1.3141
11:26:13|1.3141
11:26:13|1.3141
11:26:14|1.3142
11:26:15|1.3142
11:26:16|1.3142
11:26:17|1.3142
11:26:18|1.3141
11:26:19|1.3142
11:26:21|1.3142
11:26:22|1.3142
11:26:23|1.3142
11:26:24|1.3142
11:26:25|1.3142
11:26:26|1.3142
11:26:27|1.3142
11:26:28|1.3142
11:26:29|1.3142
11:26:30|1.3142
11:26:31|1.3143
11:26:32|1.3143
11:26:33|1.3143
11:26:34|1.3142
11:26:35|1.3142
11:26:36|1.3143
11:26:37|1.314
11:26:38|1.3139
11:26:39|1.3143
11:26:40|1.3143
11:26:41|1.3143
11:26:42|1.3143
11:26:43|1.3143
11:26:44|1.314
11:26:45|1.314
11:26:46|1.3139
11:26:47|1.3139
11:26:49|1.3139
11:26:49|1.3139
11:26:51|1.3141
11:26:52|1.3138
11:26:52|1.3138
11:26:54|1.3138
11:26:55|1.3139
11:26:56|1.3139
11:26:56|1.3139
11:26:57|1.3128
11:26:59|1.3128
11:27:00|1.3128
11:27:01|1.3134
11:27:01|1.3133
11:27:03|1.3133
11:27:04|1.3133
11:27:05|1.3133
11:27:06|1.3133
11:27:07|1.3133
11:27:07|1.3133
11:27:09|1.3133
11:27:10|1.3133
11:27:11|1.3133
11:27:12|1.3133
11:27:13|1.3133
11:27:14|1.3133
11:27:15|1.3133
11:27:16|1.3133
11:27:17|1.3133
11:27:17|1.3133
11:27:19|1.3133
11:27:20|1.3134
11:27:21|1.3135
11:27:23|1.3135
11:27:24|1.3134
11:27:25|1.3134
11:27:26|1.3134
11:27:27|1.3134
11:27:28|1.3137
11:27:29|1.3136
11:27:30|1.3136
11:27:31|1.3135
11:27:32|1.3135
11:27:33|1.3135
11:27:34|1.3134
11:27:35|1.3133
11:27:37|1.3133
11:27:38|1.3134
11:27:38|1.3134
11:27:39|1.3134
11:27:40|1.3134
11:27:41|1.3134
11:27:43|1.3134
11:27:43|1.3134
11:27:44|1.3133
11:27:45|1.3133
11:27:46|1.3133
11:27:48|1.3133
11:27:48|1.3133
11:27:49|1.3133
11:27:50|1.3133
11:27:51|1.3133
11:27:53|1.3133
11:27:53|1.3132
11:27:54|1.3132
11:27:55|1.3132
11:27:56|1.3132
11:27:58|1.3133
11:27:58|1.3133
11:27:59|1.3133
11:28:00|1.3133
11:28:01|1.3133
11:28:03|1.3133
11:28:03|1.3133
11:28:04|1.3133
11:28:05|1.3133
11:28:06|1.3133
11:28:07|1.3133
11:28:08|1.3133
11:28:09|1.3133
11:28:10|1.3133
11:28:11|1.3133
11:28:12|1.3133
11:28:13|1.3133
11:28:14|1.3133
11:28:15|1.3133
11:28:16|1.3133
11:28:17|1.3132
11:28:18|1.3132
11:28:19|1.3133
11:28:20|1.3133
11:28:22|1.3131
11:28:23|1.3127
11:28:24|1.3127
11:28:25|1.3132
11:28:26|1.3132
11:28:27|1.3132
11:28:28|1.3133
11:28:29|1.3133
11:28:30|1.3132
11:28:31|1.3132
11:28:32|1.3133
11:28:33|1.3133
11:28:34|1.3133
11:28:35|1.3133
11:28:37|1.3133
11:28:38|1.3133
11:28:39|1.3133
11:28:39|1.3133
11:28:40|1.3132
11:28:42|1.3132
11:28:42|1.3132
11:28:44|1.3132
11:28:45|1.3133
11:28:46|1.3132
11:28:46|1.3132
11:28:47|1.3133
11:28:48|1.3133
11:28:50|1.3133
11:28:50|1.3133
11:28:52|1.3132
11:28:53|1.3132
11:28:53|1.3133
11:28:54|1.3133
11:28:55|1.3133
11:28:57|1.3132
11:28:57|1.3132
11:28:58|1.3132
11:28:59|1.3132
11:29:01|1.3132
11:29:02|1.3132
11:29:03|1.3132
11:29:04|1.3133
11:29:05|1.3133
11:29:06|1.313
11:29:07|1.313
11:29:08|1.3131
11:29:09|1.3129
11:29:10|1.3129
11:29:11|1.3128
11:29:12|1.3128
11:29:13|1.3127
11:29:14|1.3127
11:29:15|1.3127
11:29:16|1.3127
11:29:17|1.3127
11:29:17|1.3127
11:29:19|1.3127
11:29:19|1.3127
11:29:21|1.3127
11:29:22|1.3128
11:29:23|1.3127
11:29:24|1.3127
11:29:25|1.3132
11:29:26|1.3124
11:29:28|1.3124
11:29:28|1.3126
11:29:29|1.3116
11:29:30|1.3117
11:29:31|1.3117
11:29:33|1.3114
11:29:34|1.3114
11:29:34|1.3112
11:29:35|1.3109
11:29:37|1.3108
11:29:38|1.3108
11:29:39|1.3103
11:29:40|1.3105
11:29:41|1.3103
11:29:43|1.3104
11:29:43|1.31
11:29:44|1.31
11:29:45|1.31
11:29:46|1.31
11:29:47|1.3102
11:29:48|1.3102
11:29:49|1.31
11:29:50|1.31
11:29:51|1.3101
11:29:52|1.31
11:29:54|1.3102
11:29:54|1.3102
11:29:55|1.3101
11:29:56|1.3101
11:29:57|1.3101
11:29:59|1.3101
11:29:59|1.3102
11:30:00|1.31
11:30:01|1.3101
11:30:02|1.3101
11:30:03|1.3101
11:30:04|1.3101
11:30:05|1.3101
11:30:06|1.3101
11:30:07|1.3101
11:30:08|1.3101
11:30:09|1.3107
11:30:10|1.3107
11:30:11|1.3108
11:30:12|1.3116
11:30:13|1.3115
11:30:14|1.3121
11:30:15|1.3121
11:30:16|1.3121
11:30:17|1.3127
11:30:18|1.3127
11:30:19|1.3127
11:30:20|1.3127
11:30:21|1.3127
11:30:22|1.3127
11:30:24|1.3132
11:30:25|1.3132
11:30:26|1.3132
11:30:27|1.3132
11:30:28|1.3132
11:30:29|1.3132
11:30:30|1.3132
11:30:31|1.3132
11:30:32|1.3132
11:30:33|1.3132
11:30:35|1.3132
11:30:36|1.3131
11:30:37|1.3131
11:30:38|1.3131
11:30:39|1.3131
11:30:40|1.3131
11:30:41|1.3131
11:30:42|1.3131
11:30:43|1.3131
11:30:44|1.3131
11:30:45|1.3131
11:30:46|1.3131
11:30:47|1.3131
11:30:47|1.3132
11:30:49|1.3132
11:30:50|1.3131
11:30:50|1.3131
11:30:52|1.313
11:30:52|1.313
11:30:54|1.313
11:30:55|1.313
11:30:56|1.3132
11:30:57|1.3132
11:30:58|1.3132
11:30:59|1.3132
11:31:00|1.3131
11:31:01|1.3131
11:31:02|1.3131
11:31:03|1.3131
11:31:05|1.313
11:31:05|1.313
11:31:06|1.313
11:31:07|1.313
11:31:08|1.313
11:31:10|1.3129
11:31:10|1.3129
11:31:11|1.3131
11:31:12|1.3131
11:31:13|1.3127
11:31:14|1.3132
11:31:15|1.3124
11:31:16|1.3124
11:31:17|1.3124
11:31:18|1.3122
11:31:19|1.3122
11:31:21|1.3122
11:31:21|1.3122
11:31:22|1.3122
11:31:23|1.3122
11:31:25|1.311
11:31:26|1.311
11:31:27|1.3112
11:31:29|1.3112
11:31:29|1.3112
11:31:30|1.3112
11:31:32|1.3112
11:31:33|1.3112
11:31:34|1.3112
11:31:35|1.3112
11:31:36|1.3112
11:31:37|1.3113
11:31:38|1.3113
11:31:39|1.3113
11:31:40|1.3113
11:31:40|1.3113
11:31:41|1.3113
11:31:43|1.3113
11:31:43|1.3113
11:31:45|1.3113
11:31:46|1.3113
11:31:47|1.3112
11:31:48|1.3112
11:31:49|1.3112
11:31:50|1.3112
11:31:51|1.311
11:31:52|1.311
11:31:53|1.311
11:31:54|1.311
11:31:55|1.311
11:31:56|1.3111
11:31:57|1.3111
11:31:58|1.311
11:31:59|1.311
11:32:00|1.3111
11:32:01|1.3111
11:32:02|1.3114
11:32:03|1.3114
11:32:04|1.3114
11:32:05|1.3114
11:32:06|1.3103
11:32:07|1.3103
11:32:08|1.3103
11:32:09|1.3103
11:32:10|1.3103
11:32:11|1.3103
11:32:12|1.3103
11:32:13|1.3103
11:32:14|1.3103
11:32:15|1.3103
11:32:16|1.3108
11:32:17|1.3108
11:32:18|1.31
11:32:19|1.3099
11:32:20|1.31
11:32:21|1.31
11:32:22|1.31
11:32:23|1.31
11:32:24|1.31
11:32:25|1.31
11:32:26|1.31
11:32:28|1.31
11:32:29|1.3098
11:32:30|1.3098
11:32:31|1.3098
11:32:32|1.3098
11:32:33|1.3099
11:32:33|1.3099
11:32:35|1.3099
11:32:36|1.3098
11:32:37|1.3098
11:32:38|1.3098
11:32:39|1.31
11:32:39|1.3098
11:32:40|1.3099
11:32:42|1.3099
11:32:43|1.3099
11:32:44|1.31
11:32:45|1.31
11:32:46|1.31
11:32:47|1.31
11:32:48|1.31
11:32:50|1.31
11:32:51|1.31
11:32:51|1.31
11:32:52|1.31
11:32:53|1.31
11:32:54|1.31
11:32:56|1.31
11:32:56|1.31
11:32:57|1.31
11:32:59|1.3099
11:33:00|1.31
11:33:01|1.31
11:33:02|1.31
11:33:03|1.31
11:33:04|1.31
11:33:05|1.31
11:33:06|1.31
11:33:07|1.31
11:33:08|1.31
11:33:08|1.31
11:33:10|1.31
11:33:11|1.31
11:33:11|1.31
11:33:13|1.31
11:33:14|1.31
11:33:15|1.31
11:33:16|1.31
11:33:17|1.31
11:33:18|1.3101
11:33:18|1.3101
11:33:20|1.3099
11:33:20|1.3099
11:33:22|1.3099
11:33:23|1.3099
11:33:24|1.3099
11:33:25|1.3098
11:33:26|1.3098
11:33:27|1.3098
11:33:29|1.3098
11:33:29|1.3098
11:33:30|1.3098
11:33:31|1.3098
11:33:33|1.3098
11:33:34|1.3095
11:33:35|1.3095
11:33:36|1.3098
11:33:37|1.3098
11:33:38|1.3098
11:33:39|1.3098
11:33:40|1.3098
11:33:41|1.3098
11:33:41|1.3098
11:33:43|1.3098
11:33:43|1.3101
11:33:45|1.3101
11:33:46|1.3101
11:33:47|1.3101
11:33:48|1.3101
11:33:49|1.31
11:33:50|1.31
11:33:51|1.31
11:33:52|1.3099
11:33:53|1.3099
11:33:53|1.31
11:33:55|1.31
11:33:56|1.31
11:33:57|1.31
11:33:58|1.31
11:33:59|1.31
11:34:00|1.3099
11:34:01|1.3099
11:34:02|1.3099
11:34:03|1.3099
11:34:04|1.3099
11:34:05|1.31
11:34:06|1.31
11:34:07|1.3099
11:34:08|1.31
11:34:09|1.31
11:34:10|1.3096
11:34:11|1.3096
11:34:12|1.3096
11:34:13|1.3096
11:34:14|1.3096
11:34:15|1.3094
11:34:16|1.3094
11:34:17|1.3094
11:34:18|1.3099
11:34:19|1.3099
11:34:20|1.3099
11:34:21|1.3094
11:34:22|1.3094
11:34:23|1.3094
11:34:24|1.3094
11:34:25|1.3094
11:34:26|1.3094
11:34:27|1.3093
11:34:28|1.3093
11:34:30|1.3091
11:34:31|1.3091
11:34:32|1.3091
11:34:33|1.3091
11:34:34|1.3091
11:34:34|1.3094
11:34:36|1.3094
11:34:37|1.3094
11:34:38|1.3094
11:34:39|1.3094
11:34:40|1.3094
11:34:40|1.3094
11:34:41|1.3094
11:34:42|1.3094
11:34:44|1.3094
11:34:44|1.3093
11:34:46|1.3092
11:34:47|1.3093
11:34:48|1.3094
11:34:49|1.3094
11:34:50|1.3094
11:34:51|1.3091
11:34:52|1.3091
11:34:53|1.3091
11:34:54|1.3092
11:34:55|1.3092
11:34:56|1.3092
11:34:57|1.3092
11:34:58|1.3092
11:34:59|1.3095
11:35:00|1.3096
11:35:01|1.3096
11:35:02|1.3096
11:35:03|1.3095
11:35:04|1.3095
11:35:05|1.3095
11:35:06|1.3096
11:35:07|1.3096
11:35:08|1.3096
11:35:09|1.3097
11:35:10|1.3097
11:35:11|1.31
11:35:12|1.3098
11:35:13|1.3098
11:35:14|1.3098
11:35:15|1.3098
11:35:16|1.3098
11:35:17|1.3098
11:35:18|1.3097
11:35:19|1.3097
11:35:20|1.3099
11:35:21|1.3099
11:35:22|1.3099
11:35:23|1.3099
11:35:24|1.3099
11:35:25|1.3099
11:35:26|1.3099
11:35:27|1.3099
11:35:28|1.31
11:35:30|1.3096
11:35:30|1.31
11:35:32|1.3099
11:35:33|1.3099
11:35:34|1.3099
11:35:35|1.3099
11:35:36|1.3099
11:35:37|1.3099
11:35:38|1.31
11:35:39|1.3099
11:35:40|1.3099
11:35:41|1.3099
11:35:42|1.31
11:35:43|1.31
11:35:44|1.31
11:35:45|1.31
11:35:46|1.31
11:35:47|1.3099
11:35:48|1.3099
11:35:49|1.31
11:35:50|1.31
11:35:51|1.31
11:35:52|1.31
11:35:53|1.31
11:35:54|1.31
11:35:55|1.3099
11:35:57|1.3099
11:35:58|1.3099
11:35:58|1.3099
11:35:59|1.3099
11:36:00|1.3099
11:36:01|1.3099
11:36:02|1.3099
11:36:03|1.3098
11:36:04|1.3098
11:36:05|1.3098
11:36:06|1.3099
11:36:07|1.3099
11:36:09|1.3098
11:36:09|1.3098
11:36:10|1.3098
11:36:11|1.3099
11:36:12|1.3099
11:36:14|1.3099
11:36:15|1.3098
11:36:16|1.3098
11:36:17|1.3098
11:36:18|1.3098
11:36:19|1.3099
11:36:20|1.3099
11:36:20|1.3099
11:36:21|1.31
11:36:22|1.31
11:36:23|1.31
11:36:24|1.31
11:36:25|1.3099
11:36:26|1.3099
11:36:27|1.3099
11:36:28|1.3099
11:36:30|1.31
11:36:31|1.3099
11:36:32|1.3099
11:36:33|1.31
11:36:34|1.3099
11:36:36|1.3099
11:36:36|1.3099
11:36:37|1.3099
11:36:38|1.3099
11:36:39|1.3099
11:36:40|1.3099
11:36:41|1.31
11:36:42|1.31
11:36:43|1.31
11:36:44|1.3099
11:36:45|1.3099
11:36:47|1.31
11:36:47|1.31
11:36:48|1.31
11:36:49|1.31
11:36:50|1.3101
11:36:51|1.3101
11:36:52|1.3101
11:36:53|1.3101
11:36:54|1.3101
11:36:55|1.3102
11:36:57|1.3102
11:36:58|1.3102
11:36:58|1.31
11:37:00|1.31
11:37:00|1.31
11:37:02|1.31
11:37:02|1.31
11:37:03|1.31
11:37:05|1.3102
11:37:06|1.3102
11:37:07|1.3102
11:37:08|1.3102
11:37:09|1.3102
11:37:10|1.3102
11:37:11|1.3102
11:37:12|1.3102
11:37:12|1.3102
11:37:14|1.3101
11:37:15|1.3101
11:37:15|1.3101
11:37:17|1.3101
11:37:17|1.3101
11:37:19|1.3102
11:37:20|1.3102
11:37:20|1.3102
11:37:22|1.3102
11:37:23|1.3102
11:37:24|1.3102
11:37:24|1.3102
11:37:25|1.3102
11:37:27|1.3102
11:37:27|1.3102
11:37:29|1.3102
11:37:30|1.3101
11:37:31|1.3102
11:37:33|1.3102
11:37:33|1.3102
11:37:35|1.3102
11:37:35|1.3102
11:37:37|1.3102
11:37:38|1.3102
11:37:39|1.3102
11:37:40|1.3102
11:37:41|1.3102
11:37:42|1.31
11:37:43|1.31
11:37:44|1.31
11:37:45|1.31
11:37:46|1.31
11:37:47|1.31
11:37:48|1.3102
11:37:49|1.3106
11:37:50|1.3106
11:37:51|1.3106
11:37:52|1.3106
11:37:53|1.3107
11:37:54|1.3107
11:37:55|1.3107
11:37:56|1.3108
11:37:57|1.3108
11:37:58|1.3108
11:37:58|1.3108
11:38:00|1.3108
11:38:01|1.3108
11:38:02|1.3108
11:38:03|1.3108
11:38:04|1.3108
11:38:05|1.3108
11:38:06|1.311
11:38:07|1.3109
11:38:08|1.3109
11:38:09|1.3111
11:38:09|1.3111
11:38:11|1.3111
11:38:12|1.3112
11:38:13|1.3112
11:38:14|1.3112
11:38:15|1.3113
11:38:16|1.3113
11:38:17|1.3115
11:38:18|1.3115
11:38:19|1.3115
11:38:20|1.3121
11:38:21|1.3121
11:38:22|1.3121
11:38:23|1.3121
11:38:24|1.3126
11:38:25|1.3126
11:38:26|1.3126
11:38:27|1.3126
11:38:28|1.3128
11:38:29|1.3128
11:38:30|1.3128
11:38:31|1.3128
11:38:33|1.3128
11:38:34|1.3128
11:38:35|1.3128
11:38:36|1.313
11:38:36|1.3129
11:38:38|1.3129
11:38:39|1.3132
11:38:39|1.3132
11:38:40|1.313
11:38:42|1.3134
11:38:43|1.3134
11:38:43|1.3133
11:38:44|1.3133
11:38:46|1.3133
11:38:46|1.3133
11:38:47|1.3133
11:38:48|1.3133
11:38:50|1.3133
11:38:50|1.3132
11:38:51|1.3132
11:38:53|1.3132
11:38:53|1.3132
11:38:54|1.3132
11:38:55|1.3132
11:38:56|1.3132
11:38:58|1.3132
11:38:59|1.3132
11:38:59|1.3132
11:39:01|1.3132
11:39:01|1.3132
11:39:03|1.3132
11:39:04|1.3132
11:39:05|1.3132
11:39:06|1.3135
11:39:06|1.3135
11:39:08|1.3135
11:39:09|1.3136
11:39:09|1.3136
11:39:11|1.3136
11:39:11|1.3136
11:39:12|1.3137
11:39:13|1.3138
11:39:14|1.3137
11:39:15|1.3137
11:39:16|1.3137
11:39:17|1.3137
11:39:18|1.3137
11:39:19|1.3137
11:39:20|1.3137
11:39:22|1.3137
11:39:22|1.3138
11:39:23|1.3138
11:39:24|1.314
11:39:25|1.314
11:39:27|1.314
11:39:27|1.314
11:39:28|1.314
11:39:30|1.3139
11:39:30|1.3138
11:39:31|1.3138
11:39:33|1.3138
11:39:34|1.3138
11:39:35|1.3138
11:39:36|1.3138
11:39:37|1.3139
11:39:38|1.3139
11:39:39|1.3139
11:39:40|1.3139
11:39:41|1.314
11:39:42|1.3138
11:39:43|1.3139
11:39:44|1.3138
11:39:45|1.3138
11:39:46|1.3138
11:39:47|1.3138
11:39:48|1.3138
11:39:49|1.314
11:39:50|1.3138
11:39:51|1.3138
11:39:52|1.3138
11:39:53|1.3138
11:39:54|1.3138
11:39:55|1.3137
11:39:56|1.3138
11:39:57|1.3137
11:39:58|1.3137
11:39:59|1.3137
11:40:00|1.3137
11:40:01|1.3138
11:40:02|1.3138
11:40:03|1.3138
11:40:04|1.3138
11:40:05|1.3138
11:40:06|1.3139
11:40:07|1.314
11:40:08|1.314
11:40:09|1.314
11:40:10|1.314
11:40:11|1.314
11:40:12|1.314
11:40:13|1.3139
11:40:14|1.3139
11:40:15|1.314
11:40:16|1.314
11:40:17|1.314
11:40:18|1.314
11:40:19|1.314
11:40:20|1.314
11:40:21|1.3139
11:40:22|1.314
11:40:23|1.314
11:40:24|1.3139
11:40:25|1.3139
11:40:26|1.3139
11:40:27|1.314
11:40:28|1.314
11:40:29|1.314
11:40:30|1.314
11:40:31|1.314
11:40:32|1.314
11:40:33|1.314
11:40:35|1.314
11:40:35|1.314
11:40:36|1.314
11:40:37|1.314
11:40:39|1.3139
11:40:40|1.3139
11:40:41|1.3139
11:40:42|1.3139
11:40:43|1.3138
11:40:44|1.3138
11:40:45|1.3138
11:40:46|1.3138
11:40:47|1.3139
11:40:47|1.3139
11:40:48|1.3138
11:40:50|1.3138
11:40:50|1.3139
11:40:52|1.3138
11:40:53|1.3138
11:40:54|1.3138
11:40:55|1.3138
11:40:56|1.3138
11:40:57|1.3137
11:40:58|1.314
11:40:59|1.314
11:41:00|1.3142
11:41:01|1.3141
11:41:02|1.3141
11:41:03|1.3141
11:41:04|1.3141
11:41:05|1.314
11:41:06|1.3141
11:41:07|1.3141
11:41:08|1.3141
11:41:09|1.3141
11:41:10|1.3141
11:41:11|1.3135
11:41:12|1.314
11:41:13|1.3136
11:41:14|1.3137
11:41:15|1.3138
11:41:16|1.3137
11:41:17|1.3136
11:41:18|1.3136
11:41:19|1.3137
11:41:20|1.3137
11:41:21|1.3134
11:41:22|1.3134
11:41:23|1.3134
11:41:24|1.3134
11:41:25|1.3134
11:41:26|1.3134
11:41:27|1.3133
11:41:28|1.3134
11:41:29|1.3135
11:41:30|1.3135
11:41:31|1.3135
11:41:32|1.3134
11:41:33|1.3135
11:41:34|1.3135
11:41:36|1.3135
11:41:37|1.3135
11:41:38|1.3135
11:41:39|1.3136
11:41:40|1.3136
11:41:41|1.3135
11:41:42|1.3136
11:41:43|1.3135
11:41:45|1.314
11:41:45|1.314
11:41:46|1.314
11:41:47|1.314
11:41:48|1.3141
11:41:50|1.3141
11:41:51|1.3143
11:41:51|1.3143
11:41:52|1.3143
11:41:53|1.3143
11:41:55|1.3143
11:41:55|1.3141
11:41:57|1.3141
11:41:57|1.3142
11:41:59|1.3142
11:42:00|1.3145
11:42:01|1.3149
11:42:02|1.315
11:42:03|1.315
11:42:05|1.3151
11:42:05|1.3151
11:42:06|1.315
11:42:07|1.3155
11:42:08|1.3155
11:42:09|1.3157
11:42:10|1.3158
11:42:11|1.3158
11:42:12|1.3158
11:42:13|1.3157
11:42:14|1.3159
11:42:15|1.3159
11:42:16|1.316
11:42:17|1.3164
11:42:18|1.3162
11:42:19|1.3162
11:42:20|1.3163
11:42:21|1.3166
11:42:22|1.317
11:42:23|1.317
11:42:24|1.317
11:42:25|1.3178
11:42:26|1.3176
11:42:27|1.3176
11:42:28|1.3177
11:42:29|1.3174
11:42:30|1.3174
11:42:31|1.3178
11:42:32|1.318
11:42:33|1.3183
11:42:34|1.3182
11:42:36|1.3187
11:42:37|1.3188
11:42:38|1.3196
11:42:38|1.3196
11:42:40|1.3196
11:42:41|1.3198
11:42:42|1.3196
11:42:44|1.3182
11:42:45|1.3181
11:42:46|1.3181
11:42:46|1.3193
11:42:48|1.3195
11:42:48|1.3197
11:42:49|1.3198
11:42:50|1.3196
11:42:52|1.3195
11:42:52|1.3198
11:42:53|1.3194
11:42:54|1.3194
11:42:56|1.3199
11:42:56|1.3199
11:42:57|1.3203
11:42:58|1.32
11:43:00|1.3206
11:43:01|1.3204
11:43:02|1.3199
11:43:02|1.3195
11:43:04|1.319
11:43:05|1.319
11:43:06|1.3194
11:43:07|1.3197
11:43:08|1.3197
11:43:09|1.3202
11:43:10|1.3202
11:43:11|1.3208
11:43:12|1.3209
11:43:13|1.3206
11:43:14|1.3206
11:43:15|1.3203
11:43:16|1.3202
11:43:17|1.3202
11:43:18|1.3206
11:43:19|1.3211
11:43:20|1.3207
11:43:21|1.3201
11:43:22|1.3203
11:43:23|1.3203
11:43:24|1.32
11:43:25|1.3203
11:43:26|1.321
11:43:27|1.3213
11:43:28|1.3213
11:43:29|1.3216
11:43:30|1.322
11:43:31|1.322
11:43:32|1.3219
11:43:33|1.3226
11:43:34|1.3212
11:43:35|1.3218
11:43:36|1.3217
11:43:38|1.3217
11:43:39|1.322
11:43:40|1.3228
11:43:41|1.3223
11:43:42|1.3221
11:43:43|1.3215
11:43:44|1.3219
11:43:45|1.3224
11:43:46|1.3226
11:43:47|1.3226
11:43:48|1.3229
11:43:50|1.3226
11:43:50|1.3229
11:43:51|1.3226
11:43:52|1.3228
11:43:54|1.3228
11:43:54|1.3229
11:43:55|1.3229
11:43:56|1.3229
11:43:57|1.3229
11:43:58|1.323
11:43:59|1.3229
11:44:00|1.3229
11:44:01|1.3228
11:44:02|1.3228
11:44:03|1.3227
11:44:04|1.3228
11:44:05|1.3228
11:44:06|1.3232
11:44:07|1.3232
11:44:08|1.3224
11:44:09|1.3227
11:44:10|1.3225
11:44:11|1.3227
11:44:12|1.3226
11:44:13|1.3227
11:44:14|1.3228
11:44:15|1.3228
11:44:16|1.3224
11:44:17|1.3223
11:44:18|1.3222
11:44:19|1.322
11:44:20|1.3212
11:44:21|1.3213
11:44:22|1.3211
11:44:23|1.3208
11:44:24|1.3205
11:44:25|1.3205
11:44:26|1.3205
11:44:27|1.3203
11:44:28|1.3203
11:44:29|1.3202
11:44:30|1.3202
11:44:32|1.3202
11:44:32|1.3198
11:44:33|1.3201
11:44:34|1.3196
11:44:35|1.3194
11:44:36|1.3193
11:44:37|1.3193
11:44:39|1.3193
11:44:40|1.3193
11:44:41|1.3193
11:44:42|1.3193
11:44:43|1.3192
11:44:44|1.3192
11:44:45|1.3193
11:44:46|1.3193
11:44:47|1.3191
11:44:48|1.3192
11:44:49|1.3192
11:44:50|1.3193
11:44:51|1.3197
11:44:52|1.3199
11:44:53|1.3198
11:44:54|1.3199
11:44:55|1.3199
11:44:56|1.3199
11:44:57|1.3197
11:44:58|1.3197
11:44:59|1.3197
11:45:00|1.3197
11:45:02|1.3201
11:45:02|1.3201
11:45:04|1.3201
11:45:04|1.32
11:45:05|1.3201
11:45:06|1.3201
11:45:07|1.3211
11:45:08|1.3216
11:45:09|1.3216
11:45:10|1.3225
11:45:11|1.3225
11:45:12|1.3222
11:45:13|1.3222
11:45:14|1.3217
11:45:15|1.3219
11:45:16|1.322
11:45:17|1.322
11:45:19|1.322
11:45:20|1.322
11:45:20|1.3218
11:45:21|1.3218
11:45:22|1.3218
11:45:23|1.3218
11:45:25|1.3218
11:45:25|1.3221
11:45:26|1.3222
11:45:27|1.3226
11:45:28|1.3226
11:45:29|1.3226
11:45:30|1.3226
11:45:31|1.3226
11:45:32|1.3226
11:45:33|1.3226
11:45:35|1.3235
11:45:36|1.3236
11:45:36|1.324
11:45:37|1.324
11:45:39|1.3241
11:45:40|1.3241
11:45:41|1.3247
11:45:42|1.3248
11:45:43|1.3246
11:45:44|1.3247
11:45:45|1.3248
11:45:46|1.3248
11:45:47|1.3246
11:45:48|1.3248
11:45:48|1.3248
11:45:49|1.3247
11:45:51|1.3243
11:45:52|1.3245
11:45:53|1.3245
11:45:54|1.3244
11:45:55|1.3238
11:45:56|1.3239
11:45:57|1.3238
11:45:58|1.3238
11:45:59|1.3241
11:46:00|1.3235
11:46:01|1.3236
11:46:02|1.3235
11:46:03|1.3236
11:46:05|1.3235
11:46:05|1.3226
11:46:06|1.3223
11:46:07|1.3222
11:46:08|1.3222
11:46:09|1.3222
11:46:10|1.3217
11:46:11|1.3217
11:46:12|1.3208
11:46:13|1.3208
11:46:14|1.3208
11:46:15|1.3213
11:46:16|1.3213
11:46:17|1.3213
11:46:18|1.3213
11:46:19|1.322
11:46:20|1.322
11:46:21|1.3222
11:46:22|1.3222
11:46:23|1.3222
11:46:24|1.3227
11:46:25|1.3227
11:46:26|1.323
11:46:28|1.3234
11:46:28|1.3234
11:46:29|1.3234
11:46:30|1.3234
11:46:31|1.3234
11:46:32|1.3238
11:46:33|1.3238
11:46:34|1.3238
11:46:35|1.3239
11:46:36|1.3238
11:46:37|1.324
11:46:38|1.324
11:46:40|1.3238
11:46:41|1.3238
11:46:42|1.3238
11:46:43|1.3241
11:46:44|1.3241
11:46:45|1.3241
11:46:46|1.3242
11:46:46|1.3246
11:46:48|1.3241
11:46:49|1.3244
11:46:50|1.3244
11:46:50|1.3243
11:46:51|1.3243
11:46:52|1.3248
11:46:54|1.3244
11:46:55|1.3246
11:46:56|1.3246
11:46:57|1.3247
11:46:58|1.3247
11:46:59|1.3248
11:47:00|1.3248
11:47:01|1.3248
11:47:01|1.3253
11:47:03|1.3253
11:47:04|1.3257
11:47:05|1.3257
11:47:06|1.3254
11:47:06|1.3254
11:47:07|1.3253
11:47:09|1.3253
11:47:10|1.3253
11:47:11|1.3251
11:47:12|1.325
11:47:13|1.3255
11:47:13|1.3257
11:47:15|1.3258
11:47:16|1.3258
11:47:17|1.3258
11:47:18|1.3258
11:47:19|1.3258
11:47:20|1.3251
11:47:21|1.3253
11:47:21|1.3259
11:47:22|1.3259
11:47:24|1.3259
11:47:24|1.3259
11:47:25|1.3259
11:47:27|1.3259
11:47:28|1.3259
11:47:28|1.3255
11:47:30|1.3255
11:47:31|1.3255
11:47:32|1.3255
11:47:33|1.3247
11:47:33|1.3247
11:47:35|1.3248
11:47:36|1.3248
11:47:37|1.3248
11:47:38|1.3246
11:47:39|1.3248
11:47:39|1.3241
11:47:41|1.3241
11:47:43|1.3245
11:47:43|1.3245
11:47:45|1.3245
11:47:45|1.3246
11:47:48|1.3246
11:47:48|1.325
11:47:49|1.325
11:47:50|1.325
11:47:51|1.325
11:47:52|1.325
11:47:53|1.3254
11:47:54|1.3254
11:47:55|1.3254
11:47:56|1.3254
11:47:57|1.3254
11:47:58|1.3254
11:47:59|1.3254
11:48:00|1.3254
11:48:02|1.3253
11:48:03|1.3258
11:48:04|1.3258
11:48:05|1.326
11:48:06|1.326
11:48:07|1.326
11:48:08|1.3257
11:48:10|1.3257
11:48:10|1.3257
11:48:11|1.3257
11:48:12|1.3261
11:48:13|1.325
11:48:14|1.325
11:48:15|1.324
11:48:16|1.324
11:48:17|1.3239
11:48:18|1.3239
11:48:19|1.3242
11:48:21|1.3242
11:48:21|1.324
11:48:22|1.3235
11:48:23|1.3235
11:48:24|1.3242
11:48:26|1.3244
11:48:26|1.324
11:48:27|1.324
11:48:28|1.3238
11:48:29|1.325
11:48:30|1.3258
11:48:31|1.3258
11:48:32|1.3262
11:48:33|1.3263
11:48:34|1.3263
11:48:35|1.3261
11:48:36|1.326
11:48:37|1.3261
11:48:38|1.3263
11:48:39|1.3263
11:48:40|1.3263
11:48:42|1.3275
11:48:42|1.3275
11:48:44|1.3275
11:48:45|1.327
11:48:46|1.327
11:48:47|1.3276
11:48:48|1.3278
11:48:49|1.3278
11:48:51|1.3276
11:48:51|1.3276
11:48:52|1.3278
11:48:53|1.3278
11:48:54|1.3278
11:48:55|1.3276
11:48:56|1.3278
11:48:58|1.3278
11:48:58|1.3276
11:48:59|1.3274
11:49:00|1.3277
11:49:01|1.3273
11:49:03|1.3273
11:49:03|1.3274
11:49:04|1.3264
11:49:05|1.3267
11:49:06|1.3264
11:49:07|1.3261
11:49:08|1.3262
11:49:09|1.3261
11:49:10|1.3262
11:49:11|1.3262
11:49:13|1.3261
11:49:13|1.326
11:49:14|1.3266
11:49:16|1.3264
11:49:16|1.3263
11:49:18|1.3266
11:49:19|1.3261
11:49:19|1.3256
11:49:21|1.3261
11:49:22|1.3261
11:49:22|1.3261
11:49:23|1.3261
11:49:24|1.3261
11:49:25|1.3262
11:49:27|1.3262
11:49:28|1.3261
11:49:28|1.3261
11:49:30|1.3259
11:49:30|1.3257
11:49:31|1.3257
11:49:33|1.3257
11:49:33|1.3257
11:49:35|1.3257
11:49:35|1.3258
11:49:36|1.3258
11:49:37|1.3258
11:49:38|1.326
11:49:39|1.326
11:49:41|1.3259
11:49:41|1.3259
11:49:43|1.3258
11:49:45|1.3258
11:49:46|1.3257
11:49:46|1.3257
11:49:47|1.3257
11:49:48|1.3257
11:49:50|1.3249
11:49:51|1.3249
11:49:51|1.3249
11:49:53|1.3249
11:49:54|1.3249
11:49:55|1.3249
11:49:56|1.325
11:49:56|1.325
11:49:58|1.325
11:49:59|1.3251
11:50:00|1.3251
11:50:01|1.3251
11:50:02|1.3251
11:50:03|1.3251
11:50:04|1.325
11:50:05|1.325
11:50:06|1.325
11:50:07|1.325
11:50:08|1.325
11:50:09|1.325
11:50:10|1.3251
11:50:11|1.3243
11:50:12|1.3243
11:50:13|1.3233
11:50:14|1.3231
11:50:15|1.3233
11:50:17|1.3234
11:50:17|1.3234
11:50:18|1.3234
11:50:19|1.3236
11:50:20|1.3235
11:50:22|1.3235
11:50:23|1.3235
11:50:24|1.3233
11:50:25|1.3233
11:50:26|1.3234
11:50:27|1.3234
11:50:27|1.3234
11:50:29|1.3235
11:50:29|1.3237
11:50:31|1.3237
11:50:32|1.3237
11:50:32|1.3237
11:50:33|1.3237
11:50:35|1.3237
11:50:35|1.3237
11:50:36|1.3237
11:50:37|1.3241
11:50:38|1.3241
11:50:39|1.3241
11:50:40|1.3242
11:50:41|1.3243
11:50:43|1.3243
11:50:44|1.3243
11:50:45|1.3242
11:50:47|1.3242
11:50:48|1.3242
11:50:49|1.3242
11:50:50|1.3242
11:50:51|1.3242
11:50:52|1.3242
11:50:53|1.3242
11:50:54|1.3242
11:50:55|1.3242
11:50:56|1.3242
11:50:57|1.3242
11:50:58|1.3242
11:50:59|1.3242
11:51:00|1.3242
11:51:01|1.3242
11:51:02|1.3242
11:51:02|1.3242
11:51:04|1.3248
11:51:05|1.3248
11:51:06|1.3248
11:51:07|1.3248
11:51:08|1.3248
11:51:09|1.3248
11:51:10|1.3248
11:51:11|1.3248
11:51:11|1.3244
11:51:12|1.3245
11:51:14|1.3241
11:51:15|1.3241
11:51:16|1.3241
11:51:17|1.3241
11:51:18|1.3241
11:51:19|1.3241
11:51:20|1.3241
11:51:21|1.3241
11:51:22|1.3241
11:51:23|1.3241
11:51:24|1.3241
11:51:25|1.3242
11:51:26|1.3242
11:51:27|1.3242
11:51:28|1.3241
11:51:29|1.3241
11:51:30|1.3241
11:51:31|1.324
11:51:32|1.324
11:51:33|1.3237
11:51:34|1.3237
11:51:35|1.3237
11:51:36|1.3237
11:51:37|1.3236
11:51:38|1.3236
11:51:39|1.3236
11:51:40|1.3236
11:51:41|1.3236
11:51:42|1.323
11:51:43|1.3229
11:51:44|1.3238
11:51:45|1.3238
11:51:47|1.3238
11:51:47|1.3238
11:51:49|1.3238
11:51:49|1.3238
11:51:51|1.3238
11:51:52|1.3238
11:51:53|1.3238
11:51:54|1.3238
11:51:55|1.3238
11:51:56|1.3238
11:51:57|1.324
11:51:58|1.3237
11:51:59|1.3239
11:52:00|1.3234
11:52:01|1.3234
11:52:02|1.3235
11:52:03|1.3235
11:52:04|1.3235
11:52:05|1.3235
11:52:06|1.3235
11:52:08|1.3235
11:52:08|1.3235
11:52:09|1.3235
11:52:10|1.3235
11:52:11|1.3235
11:52:13|1.3235
11:52:13|1.3235
11:52:14|1.3235
11:52:15|1.3235
11:52:16|1.3235
11:52:18|1.3235
11:52:18|1.3234
11:52:19|1.3234
11:52:20|1.3234
11:52:21|1.3234
11:52:22|1.3234
11:52:23|1.3235
11:52:25|1.3235
11:52:25|1.3235
11:52:26|1.3229
11:52:27|1.3229
11:52:28|1.3229
11:52:30|1.323
11:52:30|1.323
11:52:31|1.323
11:52:32|1.323
11:52:33|1.323
11:52:34|1.323
11:52:35|1.323
11:52:36|1.323
11:52:37|1.323
11:52:39|1.323
11:52:40|1.3229
11:52:40|1.323
11:52:41|1.3223
11:52:42|1.3222
11:52:43|1.3222
11:52:44|1.3222
11:52:46|1.3225
11:52:46|1.3225
11:52:48|1.3226
11:52:49|1.3225
11:52:50|1.3225
11:52:51|1.3225
11:52:52|1.3219
11:52:53|1.3208
11:52:54|1.3208
11:52:55|1.3208
11:52:56|1.3208
11:52:57|1.3207
11:52:58|1.3204
11:52:59|1.3204
11:53:00|1.3204
11:53:02|1.3204
11:53:02|1.3204
11:53:03|1.3204
11:53:04|1.3205
11:53:05|1.3205
11:53:06|1.3206
11:53:07|1.3206
11:53:08|1.3206
11:53:10|1.3205
11:53:10|1.3205
11:53:11|1.3205
11:53:13|1.3208
11:53:13|1.3208
11:53:15|1.3208
11:53:16|1.3208
11:53:16|1.321
11:53:18|1.3213
11:53:19|1.3213
11:53:20|1.3213
11:53:20|1.3213
11:53:21|1.3213
11:53:22|1.3213
11:53:24|1.3213
11:53:25|1.3214
11:53:25|1.3215
11:53:27|1.3215
11:53:28|1.3216
11:53:28|1.3216
11:53:29|1.3216
11:53:31|1.3216
11:53:31|1.3216
11:53:33|1.322
11:53:33|1.322
11:53:34|1.322
11:53:35|1.322
11:53:37|1.322
11:53:38|1.322
11:53:38|1.322
11:53:39|1.3223
11:53:41|1.3223
11:53:42|1.3224
11:53:42|1.3224
11:53:43|1.3224
11:53:44|1.3224
11:53:45|1.3224
11:53:47|1.3224
11:53:48|1.3224
11:53:49|1.3226
11:53:50|1.3226
11:53:51|1.323
11:53:52|1.3229
11:53:53|1.3229
11:53:54|1.3232
11:53:56|1.3232
11:53:56|1.3235
11:53:57|1.3234
11:53:58|1.3237
11:54:00|1.3237
11:54:00|1.3236
11:54:02|1.3236
11:54:02|1.3237
11:54:04|1.3237
11:54:04|1.3237
11:54:06|1.3237
11:54:06|1.3237
11:54:07|1.3238
11:54:08|1.3236
11:54:09|1.3236
11:54:11|1.3236
11:54:11|1.3238
11:54:13|1.3237
11:54:13|1.3237
11:54:15|1.3237
11:54:15|1.3237
11:54:17|1.3237
11:54:18|1.3237
11:54:19|1.3237
11:54:20|1.3237
11:54:20|1.3237
11:54:22|1.3239
11:54:23|1.3239
11:54:24|1.3238
11:54:25|1.3238
11:54:25|1.3238
11:54:27|1.3238
11:54:28|1.3238
11:54:29|1.3237
11:54:30|1.3238
11:54:31|1.3238
11:54:32|1.3238
11:54:32|1.3238
11:54:34|1.3237
11:54:35|1.3237
11:54:36|1.3237
11:54:37|1.3237
11:54:38|1.3238
11:54:38|1.3238
11:54:40|1.3238
11:54:41|1.3234
11:54:41|1.3234
11:54:43|1.3236
11:54:44|1.3236
11:54:45|1.3236
11:54:46|1.3236
11:54:46|1.3236
11:54:48|1.3236
11:54:50|1.3236
11:54:51|1.3236
11:54:52|1.3236
11:54:52|1.3236
11:54:54|1.3235
11:54:55|1.3237
11:54:56|1.3237
11:54:57|1.3237
11:54:58|1.3237
11:54:59|1.3237
11:55:00|1.3237
11:55:01|1.3237
11:55:02|1.3237
11:55:03|1.3237
11:55:04|1.3237
11:55:05|1.3237
11:55:05|1.3237
11:55:07|1.3237
11:55:08|1.3236
11:55:09|1.3234
11:55:10|1.3235
11:55:11|1.3234
11:55:12|1.3235
11:55:13|1.3235
11:55:14|1.3236
11:55:15|1.3236
11:55:16|1.3235
11:55:17|1.3234
11:55:18|1.3232
11:55:19|1.3232
11:55:20|1.3233
11:55:21|1.3233
11:55:21|1.3233
11:55:23|1.3233
11:55:24|1.3233
11:55:25|1.3233
11:55:26|1.3233
11:55:27|1.3232
11:55:28|1.3232
11:55:28|1.3237
11:55:30|1.3239
11:55:31|1.3239
11:55:32|1.3239
11:55:32|1.3239
11:55:33|1.3239
11:55:35|1.3239
11:55:36|1.3239
11:55:36|1.3239
11:55:37|1.3239
11:55:39|1.3239
11:55:40|1.3239
11:55:41|1.3239
11:55:42|1.3239
11:55:43|1.3239
11:55:44|1.3239
11:55:45|1.3239
11:55:45|1.3239
11:55:47|1.3239
11:55:48|1.3239
11:55:49|1.324
11:55:50|1.324
11:55:52|1.324
11:55:52|1.324
11:55:53|1.324
11:55:55|1.324
11:55:56|1.324
11:55:57|1.324
11:55:58|1.324
11:55:58|1.324
11:56:00|1.324
11:56:01|1.324
11:56:01|1.3239
11:56:02|1.3239
11:56:04|1.3239
11:56:04|1.3239
11:56:05|1.324
11:56:07|1.3239
11:56:07|1.3239
11:56:09|1.3239
11:56:10|1.3239
11:56:11|1.3239
11:56:11|1.3239
11:56:12|1.3239
11:56:13|1.3239
11:56:15|1.3239
11:56:16|1.3239
11:56:17|1.3239
11:56:17|1.3239
11:56:19|1.3239
11:56:19|1.324
11:56:20|1.324
11:56:21|1.324
11:56:23|1.324
11:56:23|1.324
11:56:25|1.3239
11:56:25|1.324
11:56:27|1.3239
11:56:27|1.3239
11:56:28|1.3239
11:56:29|1.3239
11:56:30|1.3238
11:56:32|1.3238
11:56:32|1.3239
11:56:34|1.3239
11:56:34|1.3239
11:56:35|1.3239
11:56:37|1.3238
11:56:38|1.3238
11:56:39|1.3238
11:56:40|1.3238
11:56:41|1.3238
11:56:42|1.3238
11:56:43|1.3238
11:56:44|1.3238
11:56:45|1.3238
11:56:46|1.3238
11:56:46|1.3238
11:56:48|1.3238
11:56:49|1.3238
11:56:50|1.3238
11:56:52|1.3238
11:56:53|1.3237
11:56:54|1.3237
11:56:55|1.3238
11:56:56|1.3238
11:56:57|1.3239
11:56:58|1.3239
11:56:59|1.3238
11:57:00|1.3239
11:57:01|1.3239
11:57:02|1.3239
11:57:03|1.3239
11:57:04|1.3239
11:57:05|1.3239
11:57:06|1.324
11:57:07|1.324
11:57:08|1.324
11:57:09|1.324
11:57:10|1.324
11:57:11|1.324
11:57:12|1.3239
11:57:13|1.3239
11:57:14|1.3238
11:57:15|1.3238
11:57:16|1.3238
11:57:17|1.3238
11:57:18|1.3239
11:57:19|1.3239
11:57:20|1.3238
11:57:21|1.3238
11:57:22|1.3238
11:57:23|1.3238
11:57:24|1.3238
11:57:26|1.3238
11:57:26|1.3239
11:57:27|1.3239
11:57:28|1.3239
11:57:29|1.3239
11:57:30|1.3238
11:57:31|1.3238
11:57:32|1.3238
11:57:33|1.3238
11:57:34|1.324
11:57:35|1.3239
11:57:36|1.324
11:57:38|1.324
11:57:38|1.324
11:57:39|1.324
11:57:41|1.324
11:57:41|1.324
11:57:42|1.324
11:57:44|1.324
11:57:44|1.324
11:57:45|1.324
11:57:46|1.324
11:57:47|1.324
11:57:48|1.3242
11:57:49|1.3242
11:57:51|1.3242
11:57:52|1.3242
11:57:54|1.3243
11:57:55|1.3243
11:57:56|1.3243
11:57:57|1.3242
11:57:57|1.3242
11:57:59|1.3243
11:58:00|1.3243
11:58:01|1.3243
11:58:02|1.3243
11:58:03|1.3242
11:58:04|1.3243
11:58:05|1.3243
11:58:05|1.3243
11:58:07|1.3241
11:58:08|1.3241
11:58:08|1.3241
11:58:10|1.3241
11:58:11|1.324
11:58:11|1.324
11:58:13|1.324
11:58:14|1.324
11:58:15|1.324
11:58:16|1.324
11:58:17|1.324
11:58:18|1.324
11:58:18|1.324
11:58:20|1.324
11:58:20|1.324
11:58:22|1.324
11:58:22|1.324
11:58:24|1.324
11:58:25|1.324
11:58:26|1.324
11:58:26|1.324
11:58:27|1.324
11:58:29|1.3241
11:58:30|1.3241
11:58:31|1.3241
11:58:32|1.3242
11:58:33|1.3242
11:58:34|1.3242
11:58:34|1.3241
11:58:36|1.3241
11:58:37|1.3241
11:58:38|1.3242
11:58:38|1.324
11:58:39|1.3243
11:58:40|1.3243
11:58:42|1.3244
11:58:43|1.3241
11:58:45|1.3241
11:58:45|1.3241
11:58:46|1.3243
11:58:47|1.3243
11:58:48|1.3243
11:58:49|1.3243
11:58:50|1.3243
11:58:52|1.3243
11:58:53|1.3247
11:58:54|1.3247
11:58:56|1.3247
11:58:56|1.3244
11:58:57|1.3243
11:58:58|1.3243
11:58:59|1.3243
11:59:01|1.3244
11:59:02|1.3244
11:59:03|1.3242
11:59:04|1.3242
11:59:05|1.3242
11:59:05|1.3242
11:59:07|1.3242
11:59:08|1.3242
11:59:09|1.3242
11:59:10|1.3241
11:59:11|1.3241
11:59:12|1.3241
11:59:13|1.3241
11:59:14|1.3241
11:59:14|1.3241
11:59:16|1.3247
11:59:17|1.3247
11:59:18|1.3242
11:59:19|1.3248
11:59:20|1.3247
11:59:21|1.3247
11:59:22|1.3247
11:59:23|1.3245
11:59:24|1.3245
11:59:25|1.3246
11:59:26|1.3244
11:59:28|1.3244
11:59:28|1.324
11:59:29|1.324
11:59:30|1.3241
11:59:31|1.3241
11:59:32|1.3238
11:59:33|1.3242
11:59:34|1.3238
11:59:35|1.3243
11:59:36|1.3243
11:59:37|1.3243
11:59:38|1.3243
11:59:39|1.3243
11:59:40|1.3243
11:59:41|1.3243
11:59:42|1.3243
11:59:43|1.3244
11:59:44|1.3244
11:59:45|1.3244
11:59:46|1.3244
11:59:47|1.3244
11:59:48|1.3244
11:59:49|1.3244
11:59:50|1.3244
11:59:51|1.3244
11:59:53|1.3244
11:59:54|1.3244
11:59:55|1.3248
11:59:56|1.3248
11:59:57|1.3247
11:59:58|1.3247
11:59:59|1.3243
12:00:01|1.3243
12:00:01|1.3243
12:00:02|1.3243
12:00:03|1.3243
12:00:04|1.3241
12:00:05|1.3242
12:00:06|1.3248
12:00:07|1.3248
12:00:08|1.3248
12:00:10|1.3248
12:00:10|1.324
12:00:11|1.324
12:00:12|1.324
12:00:13|1.3246
12:00:14|1.325
12:00:15|1.3263
12:00:16|1.3263
12:00:17|1.3263
12:00:18|1.3262
12:00:19|1.3263
12:00:21|1.3263
12:00:21|1.3263
12:00:22|1.3263
12:00:23|1.3268
12:00:24|1.3273
12:00:25|1.3273
12:00:26|1.3273
12:00:27|1.3274
12:00:28|1.3274
12:00:29|1.3277
12:00:30|1.3277
12:00:31|1.3277
12:00:32|1.3277
12:00:33|1.3281
12:00:34|1.3278
12:00:35|1.328
12:00:36|1.328
12:00:37|1.328
12:00:38|1.328
12:00:39|1.328
12:00:40|1.328
12:00:41|1.328
12:00:42|1.3282
12:00:43|1.3282
12:00:44|1.3282
12:00:45|1.3281
12:00:46|1.3281
12:00:47|1.3281
12:00:48|1.3281
12:00:49|1.3281
12:00:50|1.3281
12:00:51|1.3281
12:00:52|1.328
12:00:54|1.3278
12:00:55|1.3282
12:00:56|1.3282
12:00:57|1.3282
12:00:58|1.3282
12:00:59|1.3281
12:01:00|1.328
12:01:01|1.3279
12:01:02|1.3281
12:01:03|1.3281
12:01:04|1.3281
12:01:05|1.3281
12:01:06|1.3285
12:01:07|1.3285
12:01:08|1.3285
12:01:09|1.329
12:01:10|1.329
12:01:11|1.3295
12:01:12|1.3295
12:01:13|1.33
12:01:14|1.33
12:01:15|1.33
12:01:16|1.3299
12:01:17|1.3299
12:01:18|1.3303
12:01:19|1.3305
12:01:20|1.3305
12:01:21|1.3309
12:01:22|1.3314
12:01:23|1.3318
12:01:24|1.3317
12:01:25|1.3316
12:01:26|1.3316
12:01:27|1.332
12:01:28|1.332
12:01:29|1.3323
12:01:30|1.3321
12:01:31|1.3318
12:01:32|1.3315
12:01:33|1.3315
12:01:34|1.3315
12:01:35|1.3315
12:01:36|1.3311
12:01:37|1.3311
12:01:38|1.3311
12:01:39|1.3308
12:01:40|1.3308
12:01:41|1.3313
12:01:42|1.3313
12:01:43|1.3313
12:01:44|1.3313
12:01:45|1.3313
12:01:46|1.3329
12:01:47|1.333
12:01:48|1.3322
12:01:49|1.3329
12:01:50|1.3329
12:01:51|1.3329
12:01:52|1.3329
12:01:53|1.333
12:01:54|1.3326
12:01:56|1.3325
12:01:57|1.3317
12:01:58|1.3316
12:01:59|1.3318
12:02:00|1.3318
12:02:01|1.3323
12:02:02|1.3323
12:02:03|1.3319
12:02:04|1.3319
12:02:05|1.3321
12:02:06|1.3315
12:02:07|1.3317
12:02:08|1.3317
12:02:09|1.3318
12:02:10|1.3318
12:02:11|1.3318
12:02:12|1.3319
12:02:13|1.3317
12:02:14|1.3317
12:02:15|1.3314
12:02:16|1.3313
12:02:17|1.3313
12:02:18|1.3314
12:02:19|1.3316
12:02:20|1.3315
12:02:21|1.3315
12:02:22|1.3315
12:02:23|1.3315
12:02:24|1.3315
12:02:25|1.3312
12:02:26|1.3313
12:02:27|1.3313
12:02:28|1.3313
12:02:29|1.3313
12:02:30|1.3313
12:02:32|1.3313
12:02:32|1.3313
12:02:33|1.3313
12:02:34|1.3315
12:02:35|1.331
12:02:36|1.3311
12:02:37|1.3311
12:02:38|1.3311
12:02:39|1.331
12:02:40|1.3311
12:02:41|1.3311
12:02:43|1.3311
12:02:43|1.3311
12:02:44|1.3311
12:02:45|1.3311
12:02:46|1.3311
12:02:48|1.3311
12:02:48|1.3311
12:02:49|1.3311
12:02:50|1.3311
12:02:51|1.3318
12:02:52|1.3316
12:02:53|1.3316
12:02:54|1.3316
12:02:56|1.3316
12:02:57|1.3316
12:02:58|1.3316
12:02:59|1.3317
12:03:00|1.3317
12:03:01|1.3316
12:03:02|1.3316
12:03:04|1.3315
12:03:04|1.3315
12:03:05|1.3315
12:03:07|1.3317
12:03:07|1.3317
12:03:09|1.3311
12:03:09|1.3311
12:03:10|1.331
12:03:11|1.3313
12:03:12|1.3311
12:03:14|1.331
12:03:15|1.331
12:03:15|1.3319
12:03:17|1.3319
12:03:18|1.3319
12:03:19|1.332
12:03:20|1.332
12:03:20|1.3319
12:03:22|1.3319
12:03:23|1.3319
12:03:24|1.3319
12:03:25|1.3316
12:03:26|1.3316
12:03:26|1.3316
12:03:28|1.3316
12:03:28|1.3316
12:03:30|1.3325
12:03:31|1.3325
12:03:32|1.3317
12:03:33|1.3317
12:03:34|1.3317
12:03:35|1.3317
12:03:36|1.3316
12:03:36|1.3316
12:03:38|1.3313
12:03:39|1.3313
12:03:40|1.3314
12:03:41|1.3311
12:03:42|1.3311
12:03:42|1.3315
12:03:44|1.3315
12:03:45|1.3316
12:03:46|1.3314
12:03:47|1.3314
12:03:47|1.3314
12:03:49|1.3314
12:03:50|1.3315
12:03:51|1.3314
12:03:52|1.3314
12:03:53|1.3314
12:03:54|1.3314
12:03:54|1.3316
12:03:56|1.3316
12:03:57|1.3316
12:03:59|1.3317
12:03:59|1.3311
12:04:00|1.331
12:04:01|1.331
12:04:03|1.331
12:04:03|1.3311
12:04:04|1.3311
12:04:05|1.3311
12:04:06|1.331
12:04:08|1.331
12:04:08|1.331
12:04:09|1.3317
12:04:10|1.3317
12:04:11|1.3316
12:04:12|1.3316
12:04:13|1.3316
12:04:14|1.3316
12:04:15|1.3317
12:04:16|1.3317
12:04:17|1.3317
12:04:19|1.3317
12:04:19|1.3317
12:04:21|1.3317
12:04:22|1.3317
12:04:23|1.3316
12:04:24|1.3316
12:04:25|1.3316
12:04:26|1.3317
12:04:26|1.3319
12:04:28|1.3319
12:04:29|1.3319
12:04:30|1.332
12:04:31|1.332
12:04:32|1.3319
12:04:33|1.3317
12:04:34|1.3317
12:04:35|1.3317
12:04:36|1.3317
12:04:37|1.3316
12:04:38|1.3316
12:04:38|1.3316
12:04:39|1.3316
12:04:40|1.3316
12:04:41|1.3317
12:04:43|1.3316
12:04:43|1.3316
12:04:45|1.3316
12:04:46|1.3316
12:04:47|1.3316
12:04:47|1.332
12:04:49|1.3328
12:04:49|1.3332
12:04:51|1.3332
12:04:51|1.3339
12:04:52|1.3326
12:04:54|1.3326
12:04:54|1.3336
12:04:56|1.3336
12:04:57|1.3336
12:04:58|1.334
12:05:00|1.334
12:05:00|1.334
12:05:01|1.334
12:05:02|1.334
12:05:03|1.334
12:05:04|1.3341
12:05:05|1.3341
12:05:06|1.3341
12:05:07|1.3341
12:05:08|1.3345
12:05:09|1.3343
12:05:10|1.3342
12:05:11|1.3348
12:05:13|1.3349
12:05:14|1.3347
12:05:15|1.3347
12:05:16|1.3345
12:05:17|1.3345
12:05:18|1.3345
12:05:18|1.3349
12:05:20|1.3349
12:05:21|1.3347
12:05:22|1.3347
12:05:23|1.3347
12:05:24|1.3347
12:05:25|1.3347
12:05:25|1.335
12:05:26|1.3349
12:05:28|1.3349
12:05:29|1.335
12:05:30|1.3354
12:05:31|1.3353
12:05:32|1.3358
12:05:33|1.3359
12:05:34|1.336
12:05:35|1.336
12:05:36|1.3371
12:05:37|1.3376
12:05:38|1.3373
12:05:39|1.3372
12:05:40|1.3372
12:05:41|1.3369
12:05:42|1.3369
12:05:43|1.3369
12:05:44|1.3364
12:05:45|1.3364
12:05:46|1.3377
12:05:47|1.3373
12:05:48|1.3373
12:05:49|1.3376
12:05:50|1.3371
12:05:51|1.3371
12:05:52|1.3369
12:05:53|1.3371
12:05:54|1.3371
12:05:55|1.3376
12:05:56|1.3376
12:05:57|1.3373
12:05:58|1.3372
12:06:00|1.3365
12:06:00|1.3365
12:06:02|1.3359
12:06:02|1.3359
12:06:04|1.3359
12:06:05|1.3354
12:06:06|1.3354
12:06:07|1.3354
12:06:08|1.335
12:06:09|1.3351
12:06:10|1.3351
12:06:11|1.3355
12:06:12|1.3355
12:06:13|1.3355
12:06:14|1.3359
12:06:15|1.3359
12:06:16|1.3359
12:06:17|1.3359
12:06:18|1.3359
12:06:19|1.3359
12:06:20|1.3359
12:06:21|1.3359
12:06:22|1.336
12:06:23|1.336
12:06:24|1.336
12:06:25|1.336
12:06:26|1.336
12:06:27|1.336
12:06:28|1.3365
12:06:29|1.3361
12:06:30|1.3359
12:06:31|1.3358
12:06:32|1.3358
12:06:33|1.3336
12:06:34|1.3336
12:06:35|1.3335
12:06:36|1.3335
12:06:37|1.3335
12:06:38|1.3335
12:06:39|1.3333
12:06:40|1.3333
12:06:41|1.3332
12:06:42|1.3332
12:06:43|1.3333
12:06:44|1.3333
12:06:45|1.3333
12:06:46|1.3332
12:06:47|1.3332
12:06:48|1.3322
12:06:49|1.3319
12:06:50|1.3319
12:06:51|1.3319
12:06:52|1.3319
12:06:53|1.3319
12:06:54|1.3321
12:06:55|1.3321
12:06:56|1.3321
12:06:57|1.3321
12:06:58|1.3321
12:06:59|1.3328
12:07:01|1.3333
12:07:02|1.3333
12:07:04|1.3333
12:07:04|1.3333
12:07:05|1.3333
12:07:06|1.3332
12:07:07|1.3332
12:07:09|1.3327
12:07:09|1.3323
12:07:11|1.3322
12:07:12|1.3322
12:07:13|1.3324
12:07:14|1.3327
12:07:15|1.3324
12:07:16|1.3325
12:07:17|1.3325
12:07:18|1.3325
12:07:18|1.3327
12:07:20|1.3327
12:07:20|1.3326
12:07:22|1.3326
12:07:23|1.3326
12:07:23|1.3331
12:07:25|1.3326
12:07:26|1.3325
12:07:27|1.3325
12:07:28|1.3323
12:07:29|1.3323
12:07:29|1.3322
12:07:30|1.3322
12:07:32|1.3321
12:07:33|1.3318
12:07:34|1.3314
12:07:35|1.3314
12:07:36|1.3317
12:07:37|1.3318
12:07:38|1.332
12:07:39|1.332
12:07:40|1.332
12:07:41|1.332
12:07:42|1.332
12:07:43|1.332
12:07:44|1.3325
12:07:45|1.3325
12:07:46|1.3322
12:07:47|1.3322
12:07:48|1.3323
12:07:49|1.3322
12:07:50|1.3323
12:07:51|1.3322
12:07:52|1.3322
12:07:53|1.3323
12:07:54|1.3323
12:07:55|1.3316
12:07:56|1.3321
12:07:57|1.3319
12:07:58|1.3314
12:07:59|1.3314
12:08:00|1.3318
12:08:02|1.3318
12:08:02|1.3318
12:08:03|1.3318
12:08:04|1.3318
12:08:05|1.3318
12:08:06|1.3318
12:08:07|1.3318
12:08:09|1.332
12:08:09|1.3321
12:08:10|1.3321
12:08:11|1.3318
12:08:12|1.3319
12:08:13|1.3315
12:08:14|1.3315
12:08:15|1.3316
12:08:16|1.3316
12:08:17|1.3311
12:08:18|1.3311
12:08:20|1.3312
12:08:20|1.3311
12:08:21|1.3316
12:08:22|1.3312
12:08:23|1.3311
12:08:25|1.3311
12:08:25|1.3312
12:08:26|1.3312
12:08:27|1.3312
12:08:28|1.3312
12:08:29|1.3312
12:08:30|1.3312
12:08:31|1.3314
12:08:32|1.331
12:08:33|1.33
12:08:34|1.3297
12:08:35|1.3297
12:08:36|1.3297
12:08:37|1.3297
12:08:38|1.329
12:08:39|1.3291
12:08:41|1.329
12:08:41|1.329
12:08:42|1.3289
12:08:43|1.3291
12:08:44|1.3289
12:08:45|1.3289
12:08:46|1.3289
12:08:47|1.3292
12:08:48|1.3292
12:08:49|1.3292
12:08:50|1.3292
12:08:51|1.3289
12:08:52|1.329
12:08:53|1.329
12:08:54|1.329
12:08:55|1.329
12:08:56|1.329
12:08:57|1.329
12:08:58|1.329
12:08:59|1.329
12:09:00|1.329
12:09:02|1.329
12:09:03|1.3292
12:09:04|1.3299
12:09:05|1.3299
12:09:07|1.3305
12:09:07|1.3305
12:09:08|1.331
12:09:09|1.3311
12:09:11|1.3312
12:09:12|1.3312
12:09:12|1.3316
12:09:14|1.3316
12:09:15|1.3323
12:09:16|1.3325
12:09:16|1.3324
12:09:18|1.3325
12:09:18|1.3325
12:09:19|1.3325
12:09:20|1.3325
12:09:22|1.3325
12:09:22|1.3325
12:09:24|1.3329
12:09:24|1.3329
12:09:26|1.3328
12:09:26|1.3328
12:09:27|1.3328
12:09:29|1.3329
12:09:29|1.3328
12:09:31|1.3328
12:09:32|1.3328
12:09:32|1.3329
12:09:34|1.3328
12:09:34|1.3328
12:09:35|1.3324
12:09:36|1.3324
12:09:37|1.3324
12:09:38|1.3323
12:09:40|1.3323
12:09:41|1.3327
12:09:41|1.3327
12:09:43|1.3339
12:09:43|1.3337
12:09:44|1.3337
12:09:45|1.334
12:09:46|1.334
12:09:48|1.334
12:09:49|1.3341
12:09:49|1.3341
12:09:51|1.3341
12:09:51|1.3336
12:09:52|1.3335
12:09:54|1.3335
12:09:54|1.3335
12:09:55|1.3335
12:09:56|1.3335
12:09:57|1.3335
12:09:58|1.3331
12:09:59|1.3331
12:10:00|1.3331
12:10:02|1.3332
12:10:02|1.3332
12:10:04|1.3332
12:10:05|1.3331
12:10:06|1.3331
12:10:07|1.3331
12:10:07|1.3331
12:10:09|1.3331
12:10:10|1.3331
12:10:11|1.3331
12:10:12|1.3331
12:10:13|1.3331
12:10:14|1.333
12:10:15|1.333
12:10:16|1.333
12:10:17|1.333
12:10:18|1.3325
12:10:19|1.3325
12:10:20|1.3325
12:10:21|1.3325
12:10:22|1.332
12:10:22|1.332
12:10:24|1.332
12:10:25|1.332
12:10:26|1.3318
12:10:27|1.3318
12:10:28|1.3318
12:10:29|1.3317
12:10:30|1.3317
12:10:31|1.3317
12:10:32|1.3317
12:10:33|1.3317
12:10:34|1.3317
12:10:35|1.3315
12:10:36|1.3316
12:10:36|1.3315
12:10:38|1.3315
12:10:39|1.3315
12:10:40|1.3315
12:10:41|1.3315
12:10:41|1.3315
12:10:43|1.3314
12:10:44|1.3314
12:10:45|1.3311
12:10:46|1.331
12:10:47|1.331
12:10:48|1.331
12:10:49|1.331
12:10:50|1.331
12:10:51|1.331
12:10:52|1.331
12:10:53|1.3308
12:10:54|1.3308
12:10:55|1.3308
12:10:55|1.3308
12:10:56|1.3309
12:10:58|1.3309
12:10:59|1.3309
12:11:00|1.3309
12:11:01|1.3309
12:11:02|1.3308
12:11:02|1.3307
12:11:03|1.3304
12:11:06|1.3304
12:11:06|1.3306
12:11:07|1.3306
12:11:08|1.3306
12:11:09|1.3306
12:11:11|1.3306
12:11:11|1.3306
12:11:13|1.3306
12:11:14|1.3306
12:11:15|1.3306
12:11:16|1.3305
12:11:17|1.3305
12:11:17|1.3305
12:11:19|1.3305
12:11:19|1.3306
12:11:21|1.3306
12:11:22|1.3305
12:11:23|1.33
12:11:23|1.3299
12:11:24|1.33
12:11:26|1.33
12:11:27|1.33
12:11:28|1.33
12:11:29|1.33
12:11:30|1.33
12:11:31|1.33
12:11:32|1.3294
12:11:33|1.3294
12:11:34|1.3292
12:11:35|1.3292
12:11:36|1.3292
12:11:37|1.3291
12:11:38|1.3292
12:11:39|1.3292
12:11:40|1.3292
12:11:41|1.3292
12:11:42|1.3293
12:11:43|1.3291
12:11:44|1.3292
12:11:45|1.3289
12:11:46|1.3294
12:11:47|1.3289
12:11:48|1.3289
12:11:49|1.3289
12:11:50|1.329
12:11:51|1.329
12:11:52|1.3291
12:11:53|1.3295
12:11:54|1.3295
12:11:55|1.3294
12:11:56|1.3294
12:11:57|1.3295
12:11:58|1.3295
12:11:59|1.3295
12:12:00|1.3295
12:12:01|1.3296
12:12:02|1.3298
12:12:03|1.33
12:12:04|1.33
12:12:06|1.33
12:12:07|1.33
12:12:08|1.3299
12:12:09|1.3299
12:12:10|1.3299
12:12:11|1.3299
12:12:11|1.3299
12:12:13|1.3299
12:12:14|1.3299
12:12:14|1.3299
12:12:16|1.3299
12:12:17|1.3328
12:12:18|1.3334
12:12:20|1.3332
12:12:20|1.3332
12:12:21|1.3322
12:12:22|1.3321
12:12:23|1.3323
12:12:24|1.3323
12:12:25|1.3323
12:12:26|1.3323
12:12:27|1.3322
12:12:28|1.3327
12:12:29|1.3327
12:12:31|1.3322
12:12:31|1.3322
12:12:32|1.3323
12:12:33|1.3323
12:12:34|1.3323
12:12:35|1.3321
12:12:36|1.3321
12:12:37|1.3322
12:12:38|1.3322
12:12:39|1.3323
12:12:40|1.3323
12:12:42|1.3326
12:12:42|1.3326
12:12:43|1.3323
12:12:45|1.3322
12:12:46|1.3321
12:12:47|1.3323
12:12:47|1.3323
12:12:49|1.3323
12:12:49|1.3323
12:12:50|1.3312
12:12:52|1.3312
12:12:52|1.3312
12:12:54|1.3317
12:12:54|1.3314
12:12:55|1.3314
12:12:57|1.3314
12:12:58|1.3305
12:12:59|1.3304
12:12:59|1.3304
12:13:00|1.3307
12:13:02|1.3307
12:13:02|1.3307
12:13:04|1.3303
12:13:05|1.3303
12:13:06|1.3306
12:13:08|1.3306
12:13:08|1.3306
12:13:09|1.3306
12:13:11|1.3306
12:13:12|1.3306
12:13:13|1.3306
12:13:14|1.3306
12:13:15|1.3305
12:13:16|1.3305
12:13:17|1.3305
12:13:18|1.3305
12:13:19|1.3305
12:13:20|1.3304
12:13:21|1.3304
12:13:22|1.3303
12:13:23|1.3304
12:13:24|1.3304
12:13:25|1.3304
12:13:26|1.3304
12:13:27|1.3304
12:13:28|1.3302
12:13:29|1.3302
12:13:30|1.3303
12:13:31|1.33
12:13:32|1.3306
12:13:33|1.3294
12:13:34|1.3303
12:13:35|1.33
12:13:36|1.33
12:13:37|1.33
12:13:38|1.33
12:13:39|1.33
12:13:40|1.3297
12:13:41|1.3297
12:13:42|1.33
12:13:43|1.33
12:13:44|1.33
12:13:45|1.33
12:13:46|1.33
12:13:47|1.33
12:13:48|1.33
12:13:49|1.3299
12:13:50|1.3299
12:13:51|1.3299
12:13:52|1.3299
12:13:53|1.3299
12:13:54|1.3301
12:13:55|1.3301
12:13:56|1.3301
12:13:57|1.3301
12:13:58|1.3302
12:13:59|1.3302
12:14:00|1.3302
12:14:01|1.3302
12:14:02|1.3302
12:14:03|1.3302
12:14:04|1.33
12:14:05|1.3301
12:14:06|1.3301
12:14:08|1.3301
12:14:09|1.3301
12:14:10|1.3301
12:14:11|1.3301
12:14:12|1.3301
12:14:13|1.3301
12:14:14|1.3301
12:14:15|1.3301
12:14:17|1.3301
12:14:17|1.3301
12:14:18|1.3301
12:14:19|1.3301
12:14:20|1.3301
12:14:21|1.3301
12:14:23|1.3301
12:14:24|1.3301
12:14:25|1.3301
12:14:25|1.3301
12:14:27|1.3301
12:14:27|1.3301
12:14:28|1.3301
12:14:30|1.3301
12:14:30|1.3301
12:14:32|1.3301
12:14:33|1.3301
12:14:34|1.3301
12:14:34|1.3301
12:14:35|1.3301
12:14:36|1.3301
12:14:38|1.3299
12:14:38|1.3299
12:14:40|1.3299
12:14:40|1.3302
12:14:41|1.3299
12:14:42|1.3299
12:14:43|1.3299
12:14:44|1.3299
12:14:45|1.3299
12:14:47|1.3299
12:14:48|1.3297
12:14:49|1.3297
12:14:50|1.3297
12:14:51|1.3297
12:14:51|1.3297
12:14:52|1.3297
12:14:53|1.3297
12:14:55|1.3297
12:14:55|1.3297
12:14:56|1.3298
12:14:57|1.3298
12:14:58|1.3298
12:15:00|1.3298
12:15:01|1.3297
12:15:02|1.3297
12:15:03|1.3297
12:15:03|1.3297
12:15:05|1.3297
12:15:06|1.3297
12:15:06|1.3297
12:15:08|1.3297
12:15:09|1.3298
12:15:10|1.3301
12:15:11|1.3301
12:15:12|1.3301
12:15:13|1.3301
12:15:14|1.3301
12:15:15|1.3299
12:15:16|1.3299
12:15:17|1.3299
12:15:18|1.33
12:15:19|1.33
12:15:20|1.33
12:15:21|1.33
12:15:22|1.3301
12:15:23|1.3301
12:15:24|1.3301
12:15:25|1.3301
12:15:26|1.3301
12:15:27|1.3301
12:15:28|1.3303
12:15:29|1.3303
12:15:30|1.3304
12:15:31|1.3304
12:15:32|1.3306
12:15:33|1.3306
12:15:34|1.3303
12:15:35|1.3303
12:15:36|1.3305
12:15:37|1.3305
12:15:38|1.3305
12:15:39|1.3303
12:15:40|1.3305
12:15:41|1.3305
12:15:42|1.3305
12:15:43|1.3309
12:15:44|1.3311
12:15:45|1.3311
12:15:46|1.3311
12:15:47|1.3311
12:15:48|1.3311
12:15:49|1.3311
12:15:50|1.3314
12:15:51|1.3314
12:15:52|1.3314
12:15:53|1.3314
12:15:54|1.3315
12:15:55|1.3313
12:15:56|1.3311
12:15:57|1.3311
12:15:58|1.3311
12:15:59|1.3311
12:16:00|1.3312
12:16:01|1.3311
12:16:02|1.3311
12:16:03|1.3314
12:16:04|1.3314
12:16:05|1.3313
12:16:06|1.3311
12:16:07|1.3311
12:16:08|1.3311
12:16:10|1.3311
12:16:11|1.3311
12:16:12|1.3316
12:16:13|1.3316
12:16:14|1.3316
12:16:14|1.3316
12:16:16|1.3316
12:16:17|1.3316
12:16:18|1.3316
12:16:18|1.3318
12:16:20|1.3318
12:16:21|1.3322
12:16:22|1.3322
12:16:23|1.3322
12:16:24|1.3321
12:16:25|1.3321
12:16:26|1.3321
12:16:27|1.3321
12:16:28|1.3314
12:16:29|1.3319
12:16:30|1.3318
12:16:31|1.3319
12:16:32|1.3317
12:16:33|1.3319
12:16:34|1.3319
12:16:35|1.3319
12:16:36|1.3319
12:16:37|1.3319
12:16:38|1.3318
12:16:39|1.3317
12:16:40|1.3317
12:16:41|1.3319
12:16:42|1.3319
12:16:43|1.3319
12:16:44|1.3319
12:16:45|1.3319
12:16:46|1.3319
12:16:47|1.3321
12:16:48|1.3321
12:16:49|1.3321
12:16:50|1.3321
12:16:51|1.3321
12:16:52|1.332
12:16:53|1.3319
12:16:54|1.3319
12:16:55|1.3319
12:16:56|1.3319
12:16:57|1.3319
12:16:58|1.3319
12:16:59|1.3319
12:17:00|1.332
12:17:01|1.3317
12:17:02|1.3316
12:17:03|1.3315
12:17:04|1.3315
12:17:05|1.3315
12:17:06|1.3315
12:17:07|1.3315
12:17:08|1.3315
12:17:09|1.3315
12:17:11|1.3314
12:17:12|1.3314
12:17:13|1.3312
12:17:14|1.3319
12:17:16|1.3319
12:17:16|1.3315
12:17:17|1.3315
12:17:19|1.3315
12:17:19|1.3315
12:17:20|1.3315
12:17:22|1.3316
12:17:23|1.3316
12:17:24|1.3316
12:17:25|1.3316
12:17:25|1.3316
12:17:27|1.3316
12:17:27|1.3316
12:17:28|1.3316
12:17:30|1.3316
12:17:30|1.3316
12:17:32|1.3316
12:17:33|1.3314
12:17:34|1.3314
12:17:34|1.3314
12:17:36|1.3314
12:17:36|1.3314
12:17:38|1.3314
12:17:39|1.3319
12:17:40|1.3319
12:17:41|1.3319
12:17:42|1.3319
12:17:43|1.3319
12:17:44|1.3319
12:17:45|1.3319
12:17:46|1.3315
12:17:47|1.3315
12:17:48|1.3315
12:17:49|1.3314
12:17:50|1.3314
12:17:51|1.3314
12:17:52|1.3313
12:17:53|1.3313
12:17:54|1.3314
12:17:55|1.3314
12:17:56|1.3314
12:17:57|1.3314
12:17:58|1.3312
12:17:59|1.3312
12:18:00|1.3312
12:18:01|1.3309
12:18:02|1.3309
12:18:03|1.3309
12:18:04|1.3309
12:18:05|1.331
12:18:06|1.331
12:18:07|1.331
12:18:08|1.331
12:18:09|1.3309
12:18:10|1.3309
12:18:11|1.3309
12:18:12|1.3309
12:18:13|1.3309
12:18:14|1.3309
12:18:15|1.3309
12:18:16|1.3309
12:18:17|1.3315
12:18:18|1.3312
12:18:19|1.3312
12:18:20|1.3305
12:18:21|1.3305
12:18:22|1.3305
12:18:23|1.3303
12:18:24|1.3308
12:18:25|1.3308
12:18:26|1.3308
12:18:28|1.3309
12:18:28|1.3309
12:18:30|1.3309
12:18:31|1.3307
12:18:31|1.3307
12:18:33|1.331
12:18:34|1.331
12:18:35|1.331
12:18:35|1.331
12:18:36|1.331
12:18:38|1.331
12:18:39|1.3312
12:18:40|1.3312
12:18:41|1.3312
12:18:42|1.3313
12:18:43|1.3313
12:18:44|1.3313
12:18:45|1.3312
12:18:46|1.3313
12:18:47|1.3313
12:18:48|1.3313
12:18:48|1.3313
12:18:50|1.3313
12:18:51|1.3313
12:18:51|1.3313
12:18:53|1.3313
12:18:54|1.3312
12:18:55|1.3312
12:18:56|1.3312
12:18:57|1.3313
12:18:58|1.3313
12:18:59|1.3313
12:19:00|1.3313
12:19:01|1.3312
12:19:02|1.3312
12:19:02|1.3312
12:19:04|1.3312
12:19:05|1.3312
12:19:06|1.3313
12:19:07|1.3312
12:19:08|1.3312
12:19:08|1.3312
12:19:10|1.3312
12:19:11|1.3312
12:19:12|1.3312
12:19:14|1.3312
12:19:14|1.3312
12:19:15|1.3312
12:19:16|1.3312
12:19:17|1.3312
12:19:18|1.3312
12:19:19|1.3313
12:19:20|1.3313
12:19:22|1.3309
12:19:22|1.3309
12:19:23|1.3309
12:19:24|1.3309
12:19:25|1.3309
12:19:26|1.3309
12:19:27|1.3309
12:19:28|1.3308
12:19:29|1.3308
12:19:30|1.33
12:19:32|1.33
12:19:33|1.33
12:19:33|1.3294
12:19:35|1.3295
12:19:35|1.3295
12:19:36|1.3295
12:19:38|1.3295
12:19:38|1.3294
12:19:40|1.3291
12:19:40|1.3279
12:19:41|1.3279
12:19:43|1.3279
12:19:44|1.3279
12:19:44|1.3285
12:19:45|1.3285
12:19:47|1.3285
12:19:48|1.3286
12:19:48|1.3286
12:19:50|1.3286
12:19:50|1.3286
12:19:51|1.3284
12:19:52|1.3287
12:19:53|1.3295
12:19:54|1.3295
12:19:56|1.3295
12:19:57|1.3291
12:19:57|1.3291
12:19:59|1.3291
12:20:00|1.3291
12:20:00|1.329
12:20:02|1.3289
12:20:02|1.329
12:20:04|1.329
12:20:05|1.329
12:20:06|1.3289
12:20:07|1.3289
12:20:08|1.3285
12:20:09|1.3285
12:20:10|1.3285
12:20:11|1.3285
12:20:12|1.3284
12:20:14|1.3282
12:20:14|1.3282
12:20:16|1.3272
12:20:16|1.3272
12:20:17|1.327
12:20:19|1.327
12:20:19|1.327
12:20:21|1.327
12:20:22|1.3275
12:20:23|1.3275
12:20:24|1.3275
12:20:25|1.3275
12:20:26|1.3275
12:20:27|1.3275
12:20:28|1.3275
12:20:28|1.3275
12:20:30|1.3285
12:20:31|1.3285
12:20:31|1.3283
12:20:32|1.3283
12:20:34|1.3283
12:20:35|1.3283
12:20:36|1.3283
12:20:37|1.3282
12:20:38|1.3281
12:20:39|1.3281
12:20:40|1.3281
12:20:41|1.3271
12:20:42|1.3271
12:20:43|1.3271
12:20:44|1.3269
12:20:45|1.3269
12:20:46|1.327
12:20:47|1.3273
12:20:48|1.3267
12:20:49|1.3267
12:20:50|1.3267
12:20:51|1.3267
12:20:52|1.3267
12:20:53|1.3267
12:20:54|1.3267
12:20:55|1.3263
12:20:56|1.3263
12:20:57|1.3257
12:20:58|1.3257
12:20:59|1.3257
12:21:00|1.3255
12:21:01|1.3255
12:21:02|1.3255
12:21:04|1.3254
12:21:04|1.3254
12:21:05|1.3254
12:21:06|1.3254
12:21:07|1.3254
12:21:09|1.3254
12:21:09|1.3254
12:21:10|1.3254
12:21:12|1.3254
12:21:12|1.3254
12:21:14|1.326
12:21:15|1.326
12:21:17|1.3263
12:21:17|1.3267
12:21:18|1.3267
12:21:19|1.3267
12:21:20|1.3267
12:21:21|1.3267
12:21:22|1.3264
12:21:23|1.3264
12:21:24|1.3265
12:21:26|1.3267
12:21:26|1.3267
12:21:27|1.327
12:21:28|1.327
12:21:29|1.3272
12:21:31|1.3271
12:21:31|1.3272
12:21:32|1.3272
12:21:33|1.3282
12:21:34|1.3282
12:21:36|1.3283
12:21:37|1.3284
12:21:38|1.3284
12:21:39|1.3284
12:21:39|1.3284
12:21:41|1.328
12:21:42|1.328
12:21:43|1.328
12:21:43|1.328
12:21:45|1.328
12:21:45|1.3289
12:21:46|1.3289
12:21:48|1.3289
12:21:49|1.3289
12:21:50|1.3289
12:21:51|1.3289
12:21:52|1.3289
12:21:53|1.3289
12:21:53|1.3289
12:21:55|1.3289
12:21:56|1.3289
12:21:56|1.3288
12:21:58|1.3289
12:21:59|1.3289
12:22:00|1.3288
12:22:00|1.3288
12:22:02|1.3288
12:22:03|1.3288
12:22:04|1.3288
12:22:04|1.3288
12:22:05|1.3288
12:22:07|1.3288
12:22:07|1.3288
12:22:09|1.3288
12:22:10|1.3288
12:22:10|1.3288
12:22:12|1.3288
12:22:13|1.3288
12:22:14|1.3288
12:22:15|1.3288
12:22:17|1.3287
12:22:17|1.3287
12:22:18|1.3288
12:22:19|1.3287
12:22:20|1.3287
12:22:21|1.3287
12:22:22|1.3288
12:22:23|1.3288
12:22:24|1.3286
12:22:25|1.3286
12:22:26|1.3286
12:22:27|1.3287
12:22:28|1.3287
12:22:30|1.329
12:22:31|1.3289
12:22:32|1.329
12:22:33|1.329
12:22:34|1.3289
12:22:35|1.329
12:22:36|1.3289
12:22:37|1.3289
12:22:37|1.3289
12:22:39|1.3288
12:22:39|1.3288
12:22:41|1.3289
12:22:41|1.3289
12:22:42|1.3288
12:22:44|1.3289
12:22:45|1.3289
12:22:46|1.3289
12:22:47|1.3289
12:22:47|1.3289
12:22:48|1.3289
12:22:50|1.3289
12:22:51|1.3289
12:22:51|1.3288
12:22:52|1.3288
12:22:53|1.3288
12:22:54|1.3288
12:22:56|1.3296
12:22:57|1.3296
12:22:58|1.3291
12:22:59|1.3291
12:23:00|1.3292
12:23:01|1.3293
12:23:01|1.3294
12:23:03|1.3294
12:23:04|1.3294
12:23:05|1.3294
12:23:06|1.3294
12:23:07|1.3294
12:23:08|1.3293
12:23:09|1.3292
12:23:09|1.329
12:23:11|1.3289
12:23:12|1.3289
12:23:13|1.3288
12:23:13|1.3289
12:23:15|1.3289
12:23:16|1.3289
12:23:17|1.3289
12:23:18|1.3289
12:23:20|1.3289
12:23:20|1.3288
12:23:21|1.3288
12:23:22|1.3289
12:23:23|1.3289
12:23:24|1.3289
12:23:25|1.3289
12:23:26|1.3289
12:23:27|1.3288
12:23:28|1.3288
12:23:29|1.3288
12:23:30|1.3288
12:23:31|1.3287
12:23:33|1.3288
12:23:33|1.3288
12:23:34|1.3288
12:23:36|1.3288
12:23:37|1.3288
12:23:37|1.3288
12:23:39|1.3288
12:23:40|1.3287
12:23:41|1.3287
12:23:41|1.3287
12:23:42|1.3288
12:23:44|1.3288
12:23:44|1.3288
12:23:46|1.3288
12:23:46|1.3287
12:23:48|1.3288
12:23:49|1.3288
12:23:50|1.3288
12:23:51|1.3288
12:23:52|1.3288
12:23:52|1.3288
12:23:54|1.3288
12:23:54|1.3287
12:23:55|1.3287
12:23:56|1.3287
12:23:57|1.3287
12:23:58|1.3287
12:23:59|1.3287
12:24:01|1.329
12:24:01|1.329
12:24:03|1.329
12:24:04|1.329
12:24:04|1.3291
12:24:06|1.3291
12:24:06|1.3291
12:24:08|1.3291
12:24:08|1.329
12:24:10|1.329
12:24:11|1.329
12:24:12|1.329
12:24:12|1.329
12:24:14|1.329
12:24:14|1.329
12:24:16|1.329
12:24:17|1.3291
12:24:18|1.3291
12:24:19|1.3291
12:24:20|1.329
12:24:22|1.329
12:24:22|1.329
12:24:23|1.329
12:24:24|1.329
12:24:25|1.329
12:24:26|1.329
12:24:27|1.329
12:24:28|1.3291
12:24:29|1.3291
12:24:30|1.3291
12:24:31|1.3291
12:24:33|1.3291
12:24:33|1.3291
12:24:34|1.329
12:24:35|1.329
12:24:36|1.329
12:24:37|1.3291
12:24:38|1.3291
12:24:39|1.3291
12:24:40|1.329
12:24:41|1.3291
12:24:43|1.3291
12:24:44|1.3291
12:24:44|1.3291
12:24:45|1.3291
12:24:46|1.3291
12:24:47|1.3291
12:24:49|1.3291
12:24:50|1.329
12:24:51|1.329
12:24:51|1.3289
12:24:53|1.3289
12:24:53|1.3289
12:24:54|1.3289
12:24:55|1.3289
12:24:56|1.3289
12:24:58|1.3289
12:24:58|1.3289
12:25:00|1.3289
12:25:00|1.3292
12:25:01|1.3289
12:25:03|1.3289
12:25:04|1.3289
12:25:04|1.3289
12:25:06|1.329
12:25:07|1.329
12:25:07|1.329
12:25:08|1.3289
12:25:09|1.3289
12:25:10|1.3289
12:25:12|1.3289
12:25:13|1.3289
12:25:13|1.3289
12:25:14|1.3295
12:25:16|1.3295
12:25:16|1.3295
12:25:18|1.3289
12:25:19|1.3289
12:25:20|1.3289
12:25:21|1.3289
12:25:22|1.3289
12:25:23|1.3287
12:25:24|1.3287
12:25:25|1.3287
12:25:26|1.3285
12:25:27|1.3287
12:25:29|1.3287
12:25:29|1.3287
12:25:30|1.3287
12:25:32|1.3293
12:25:33|1.3293
12:25:34|1.3293
12:25:35|1.3294
12:25:36|1.3294
12:25:36|1.3294
12:25:38|1.3294
12:25:39|1.3293
12:25:39|1.3293
12:25:41|1.3293
12:25:42|1.3299
12:25:43|1.3299
12:25:44|1.3299
12:25:45|1.3299
12:25:46|1.3303
12:25:47|1.3303
12:25:47|1.3303
12:25:49|1.3303
12:25:50|1.3304
12:25:51|1.3307
12:25:52|1.3307
12:25:52|1.3307
12:25:53|1.3306
12:25:55|1.331
12:25:56|1.331
12:25:57|1.331
12:25:57|1.3308
12:25:59|1.3306
12:26:00|1.3308
12:26:01|1.3308
12:26:02|1.3308
12:26:02|1.3308
12:26:04|1.3308
12:26:05|1.3309
12:26:06|1.3309
12:26:07|1.3308
12:26:08|1.3309
12:26:09|1.3309
12:26:09|1.3309
12:26:10|1.3309
12:26:12|1.3309
12:26:13|1.3309
12:26:13|1.3309
12:26:15|1.3312
12:26:16|1.3312
12:26:17|1.3312
12:26:18|1.3312
12:26:19|1.3311
12:26:20|1.3312
12:26:21|1.3312
12:26:23|1.3312
12:26:24|1.3312
12:26:25|1.3312
12:26:26|1.3312
12:26:27|1.3316
12:26:28|1.3312
12:26:30|1.3315
12:26:30|1.3314
12:26:31|1.3319
12:26:32|1.3319
12:26:33|1.3319
12:26:34|1.3316
12:26:35|1.3317
12:26:36|1.3319
12:26:37|1.3319
12:26:39|1.3319
12:26:39|1.3319
12:26:40|1.3319
12:26:41|1.3319
12:26:42|1.3317
12:26:44|1.3317
12:26:44|1.3316
12:26:46|1.3317
12:26:47|1.3317
12:26:48|1.3317
12:26:49|1.3317
12:26:50|1.3317
12:26:51|1.3317
12:26:52|1.3317
12:26:52|1.3318
12:26:53|1.3318
12:26:55|1.3318
12:26:56|1.3318
12:26:57|1.3318
12:26:58|1.3318
12:26:59|1.3318
12:27:00|1.3318
12:27:00|1.3318
12:27:01|1.3319
12:27:03|1.3323
12:27:03|1.3322
12:27:04|1.3322
12:27:06|1.3323
12:27:07|1.3323
12:27:07|1.3323
12:27:08|1.3323
12:27:10|1.3323
12:27:11|1.3323
12:27:12|1.3323
12:27:13|1.3323
12:27:14|1.3325
12:27:15|1.3326
12:27:16|1.333
12:27:17|1.333
12:27:18|1.333
12:27:19|1.3329
12:27:21|1.3329
12:27:22|1.3329
12:27:23|1.333
12:27:24|1.3329
12:27:25|1.3329
12:27:26|1.333
12:27:28|1.333
12:27:28|1.333
12:27:29|1.3329
12:27:30|1.3329
12:27:31|1.3329
12:27:32|1.3329
12:27:33|1.333
12:27:34|1.333
12:27:35|1.333
12:27:36|1.333
12:27:37|1.333
12:27:38|1.333
12:27:39|1.3329
12:27:40|1.3329
12:27:41|1.3329
12:27:42|1.333
12:27:44|1.333
12:27:44|1.3329
12:27:45|1.3329
12:27:46|1.3332
12:27:47|1.3332
12:27:48|1.3333
12:27:49|1.3333
12:27:50|1.3333
12:27:51|1.3333
12:27:52|1.3333
12:27:53|1.3333
12:27:54|1.3332
12:27:55|1.3332
12:27:56|1.3332
12:27:57|1.3332
12:27:58|1.3332
12:28:00|1.3333
12:28:00|1.3333
12:28:01|1.3332
12:28:02|1.3332
12:28:03|1.3332
12:28:04|1.3325
12:28:05|1.3325
12:28:06|1.3325
12:28:07|1.3321
12:28:08|1.3319
12:28:09|1.3319
12:28:10|1.3316
12:28:11|1.3316
12:28:12|1.3316
12:28:13|1.3309
12:28:14|1.3309
12:28:15|1.3309
12:28:16|1.3309
12:28:17|1.3304
12:28:18|1.3304
12:28:19|1.3304
12:28:21|1.3304
12:28:22|1.3302
12:28:23|1.3306
12:28:24|1.3309
12:28:25|1.3312
12:28:27|1.3313
12:28:28|1.3313
12:28:29|1.3313
12:28:30|1.3313
12:28:31|1.3313
12:28:32|1.3313
12:28:32|1.3313
12:28:34|1.3313
12:28:35|1.3313
12:28:36|1.3313
12:28:37|1.3313
12:28:38|1.3313
12:28:39|1.3313
12:28:40|1.3313
12:28:40|1.3313
12:28:42|1.3313
12:28:43|1.3313
12:28:45|1.3313
12:28:45|1.3313
12:28:46|1.3314
12:28:47|1.3319
12:28:48|1.3319
12:28:49|1.333
12:28:50|1.3334
12:28:51|1.3334
12:28:52|1.3334
12:28:53|1.3333
12:28:54|1.3333
12:28:56|1.3333
12:28:56|1.3333
12:28:57|1.334
12:28:59|1.334
12:28:59|1.3338
12:29:00|1.334
12:29:01|1.3341
12:29:03|1.3341
12:29:03|1.3341
12:29:04|1.3341
12:29:06|1.3341
12:29:06|1.3341
12:29:07|1.3343
12:29:08|1.3341
12:29:10|1.3345
12:29:11|1.3345
12:29:11|1.3342
12:29:13|1.3339
12:29:14|1.3339
12:29:15|1.3339
12:29:15|1.3338
12:29:16|1.3338
12:29:18|1.3338
12:29:18|1.3337
12:29:20|1.3337
12:29:20|1.3337
12:29:22|1.3337
12:29:24|1.3337
12:29:24|1.334
12:29:25|1.3339
12:29:26|1.334
12:29:27|1.3338
12:29:29|1.334
12:29:30|1.334
12:29:31|1.3337
12:29:31|1.3339
12:29:32|1.3337
12:29:33|1.3337
12:29:34|1.3337
12:29:36|1.3337
12:29:36|1.3337
12:29:38|1.3337
12:29:39|1.3337
12:29:40|1.3329
12:29:41|1.333
12:29:42|1.3331
12:29:42|1.3329
12:29:43|1.3329
12:29:44|1.333
12:29:45|1.3334
12:29:47|1.3334
12:29:47|1.3329
12:29:49|1.3329
12:29:50|1.3332
12:29:50|1.3332
12:29:52|1.3332
12:29:53|1.3325
12:29:54|1.3326
12:29:55|1.3326
12:29:57|1.3326
12:29:57|1.3326
12:29:58|1.3326
12:29:59|1.3326
12:30:00|1.3323
12:30:01|1.3323
12:30:02|1.3323
12:30:03|1.3323
12:30:04|1.3322
12:30:05|1.3322
12:30:06|1.3319
12:30:07|1.3319
12:30:09|1.3321
12:30:09|1.3322
12:30:10|1.3323
12:30:11|1.3327
12:30:12|1.3328
12:30:13|1.3331
12:30:14|1.3331
12:30:15|1.3331
12:30:16|1.3331
12:30:17|1.3335
12:30:18|1.3335
12:30:19|1.3334
12:30:21|1.3334
12:30:21|1.3337
12:30:22|1.3337
12:30:24|1.3338
12:30:25|1.3338
12:30:26|1.3338
12:30:28|1.3337
12:30:29|1.3337
12:30:29|1.3337
12:30:31|1.3337
12:30:31|1.3339
12:30:32|1.3339
12:30:33|1.3339
12:30:35|1.3339
12:30:36|1.3339
12:30:36|1.334
12:30:37|1.3343
12:30:39|1.3343
12:30:39|1.3343
12:30:40|1.3344
12:30:41|1.3344
12:30:43|1.3344
12:30:43|1.3344
12:30:45|1.3344
12:30:46|1.3343
12:30:47|1.3344
12:30:47|1.3344
12:30:49|1.3344
12:30:49|1.3345
12:30:51|1.3344
12:30:51|1.3344
12:30:53|1.3344
12:30:53|1.3342
12:30:54|1.3342
12:30:55|1.3342
12:30:57|1.3333
12:30:58|1.3333
12:30:58|1.3333
12:30:59|1.3333
12:31:01|1.3331
12:31:02|1.3338
12:31:03|1.3339
12:31:03|1.3339
12:31:04|1.3339
12:31:06|1.3339
12:31:06|1.3338
12:31:07|1.3337
12:31:08|1.3337
12:31:10|1.3337
12:31:10|1.3337
12:31:11|1.3337
12:31:12|1.3337
12:31:14|1.3337
12:31:14|1.3337
12:31:16|1.3337
12:31:16|1.3337
12:31:17|1.3337
12:31:19|1.3339
12:31:19|1.3339
12:31:21|1.3339
12:31:22|1.3339
12:31:22|1.3338
12:31:23|1.3339
12:31:25|1.3339
12:31:26|1.3339
12:31:27|1.3339
12:31:29|1.3341
12:31:30|1.3341
12:31:31|1.3343
12:31:32|1.334
12:31:33|1.334
12:31:34|1.3339
12:31:35|1.3339
12:31:37|1.3339
12:31:37|1.3339
12:31:38|1.3339
12:31:39|1.3339
12:31:40|1.3339
12:31:41|1.3339
12:31:42|1.3337
12:31:43|1.3337
12:31:44|1.3337
12:31:46|1.3337
12:31:46|1.3338
12:31:47|1.3338
12:31:48|1.3338
12:31:49|1.3338
12:31:50|1.3338
12:31:51|1.3337
12:31:52|1.3337
12:31:53|1.3337
12:31:54|1.3337
12:31:55|1.3337
12:31:56|1.3338
12:31:57|1.3337
12:31:58|1.3337
12:31:59|1.3338
12:32:00|1.3338
12:32:01|1.3338
12:32:03|1.3338
12:32:03|1.3338
12:32:04|1.3338
12:32:05|1.3338
12:32:06|1.3338
12:32:08|1.3337
12:32:08|1.3337
12:32:09|1.3337
12:32:10|1.3337
12:32:11|1.3337
12:32:12|1.3337
12:32:13|1.3337
12:32:14|1.3337
12:32:15|1.3337
12:32:16|1.3337
12:32:17|1.3338
12:32:18|1.3338
12:32:19|1.3337
12:32:20|1.3337
12:32:21|1.3337
12:32:22|1.3337
12:32:23|1.3329
12:32:25|1.3331
12:32:26|1.333
12:32:27|1.333
12:32:28|1.333
12:32:29|1.3318
12:32:30|1.3315
12:32:31|1.3312
12:32:32|1.3312
12:32:33|1.3312
12:32:34|1.3312
12:32:35|1.3312
12:32:36|1.3312
12:32:37|1.3312
12:32:38|1.3312
12:32:39|1.3312
12:32:40|1.3312
12:32:41|1.3312
12:32:42|1.3308
12:32:43|1.3308
12:32:44|1.3308
12:32:45|1.3304
12:32:46|1.3303
12:32:47|1.3303
12:32:48|1.33
12:32:49|1.3301
12:32:50|1.3301
12:32:51|1.3301
12:32:52|1.3301
12:32:53|1.3301
12:32:54|1.33
12:32:55|1.33
12:32:56|1.33
12:32:57|1.33
12:32:58|1.33
12:32:59|1.33
12:33:00|1.33
12:33:01|1.3301
12:33:02|1.33
12:33:03|1.33
12:33:04|1.33
12:33:05|1.33
12:33:06|1.3301
12:33:07|1.3301
12:33:08|1.3301
12:33:09|1.3294
12:33:10|1.3294
12:33:11|1.3286
12:33:12|1.3293
12:33:13|1.3293
12:33:14|1.3293
12:33:15|1.3293
12:33:16|1.3286
12:33:17|1.3282
12:33:18|1.3274
12:33:19|1.3269
12:33:20|1.3275
12:33:21|1.3274
12:33:22|1.3266
12:33:23|1.3265
12:33:24|1.3275
12:33:25|1.3275
12:33:27|1.3275
12:33:28|1.3276
12:33:29|1.3276
12:33:30|1.3274
12:33:31|1.3275
12:33:32|1.3273
12:33:33|1.3275
12:33:34|1.3275
12:33:35|1.3277
12:33:36|1.3277
12:33:37|1.3277
12:33:38|1.3277
12:33:39|1.3281
12:33:40|1.3275
12:33:41|1.3275
12:33:42|1.3267
12:33:43|1.3267
12:33:44|1.3269
12:33:45|1.3269
12:33:46|1.3269
12:33:47|1.3269
12:33:48|1.3266
12:33:49|1.3265
12:33:50|1.3261
12:33:51|1.3261
12:33:53|1.3262
12:33:53|1.326
12:33:54|1.3261
12:33:55|1.3261
12:33:56|1.3261
12:33:57|1.326
12:33:58|1.326
12:33:59|1.3261
12:34:00|1.3261
12:34:01|1.3262
12:34:02|1.3265
12:34:03|1.3265
12:34:04|1.3265
12:34:06|1.3267
12:34:06|1.3267
12:34:07|1.3266
12:34:09|1.3268
12:34:09|1.327
12:34:11|1.327
12:34:11|1.3267
12:34:13|1.3267
12:34:13|1.3267
12:34:15|1.3267
12:34:15|1.3267
12:34:16|1.3267
12:34:17|1.3267
12:34:18|1.3267
12:34:19|1.3267
12:34:20|1.3266
12:34:21|1.3266
12:34:22|1.3264
12:34:23|1.326
12:34:24|1.326
12:34:26|1.326
12:34:27|1.326
12:34:28|1.326
12:34:29|1.326
12:34:30|1.326
12:34:31|1.326
12:34:32|1.323
12:34:33|1.323
12:34:34|1.3229
12:34:36|1.3226
12:34:37|1.3219
12:34:37|1.3212
12:34:39|1.3211
12:34:40|1.3206
12:34:41|1.3202
12:34:42|1.3202
12:34:43|1.3201
12:34:43|1.3201
12:34:44|1.3202
12:34:46|1.3201
12:34:47|1.3201
12:34:47|1.3201
12:34:48|1.3202
12:34:50|1.3202
12:34:51|1.3202
12:34:51|1.3208
12:34:52|1.3208
12:34:53|1.3208
12:34:55|1.321
12:34:56|1.3203
12:34:57|1.3206
12:34:58|1.3212
12:34:58|1.3215
12:34:59|1.3215
12:35:01|1.3215
12:35:01|1.3215
12:35:03|1.3215
12:35:04|1.3219
12:35:05|1.3219
12:35:05|1.3219
12:35:07|1.3223
12:35:08|1.3226
12:35:10|1.3228
12:35:10|1.3221
12:35:11|1.322
12:35:12|1.322
12:35:13|1.322
12:35:14|1.322
12:35:15|1.322
12:35:16|1.3221
12:35:17|1.3221
12:35:19|1.3219
12:35:19|1.3221
12:35:20|1.3225
12:35:21|1.3229
12:35:22|1.323
12:35:23|1.323
12:35:24|1.3229
12:35:25|1.323
12:35:26|1.323
12:35:28|1.323
12:35:29|1.3229
12:35:30|1.323
12:35:31|1.323
12:35:32|1.3229
12:35:33|1.3229
12:35:35|1.3229
12:35:35|1.3229
12:35:36|1.3229
12:35:37|1.3229
12:35:38|1.3229
12:35:39|1.3229
12:35:41|1.3229
12:35:41|1.3229
12:35:42|1.3229
12:35:43|1.3229
12:35:45|1.3229
12:35:46|1.3229
12:35:47|1.3229
12:35:48|1.3229
12:35:49|1.3229
12:35:50|1.3229
12:35:51|1.3229
12:35:51|1.3228
12:35:53|1.3228
12:35:54|1.3229
12:35:55|1.3229
12:35:56|1.3229
12:35:57|1.3229
12:35:58|1.3228
12:35:59|1.3228
12:36:00|1.3228
12:36:01|1.3228
12:36:02|1.3228
12:36:03|1.3229
12:36:04|1.3229
12:36:05|1.3236
12:36:06|1.3236
12:36:07|1.3237
12:36:08|1.3237
12:36:09|1.3237
12:36:10|1.3237
12:36:11|1.3238
12:36:12|1.3237
12:36:13|1.324
12:36:14|1.324
12:36:15|1.324
12:36:16|1.324
12:36:17|1.324
12:36:18|1.324
12:36:19|1.324
12:36:20|1.324
12:36:21|1.324
12:36:22|1.324
12:36:23|1.3244
12:36:24|1.3246
12:36:25|1.3245
12:36:26|1.3246
12:36:27|1.3246
12:36:28|1.3246
12:36:30|1.3246
12:36:30|1.3246
12:36:31|1.3254
12:36:33|1.3255
12:36:34|1.3255
12:36:35|1.3255
12:36:36|1.3254
12:36:36|1.3255
12:36:38|1.3255
12:36:38|1.3259
12:36:39|1.326
12:36:41|1.3265
12:36:42|1.3265
12:36:43|1.3265
12:36:44|1.3262
12:36:45|1.3262
12:36:46|1.3262
12:36:46|1.3262
12:36:47|1.3262
12:36:49|1.3263
12:36:49|1.3262
12:36:51|1.3263
12:36:51|1.3262
12:36:53|1.3263
12:36:54|1.3263
12:36:55|1.3265
12:36:56|1.3268
12:36:56|1.3266
12:36:58|1.3267
12:36:59|1.3267
12:37:00|1.3267
12:37:01|1.3267
12:37:02|1.3267
12:37:03|1.3267
12:37:04|1.3267
12:37:05|1.3267
12:37:06|1.3267
12:37:06|1.3267
12:37:08|1.3267
12:37:09|1.3267
12:37:09|1.3266
12:37:11|1.3266
12:37:12|1.3267
12:37:13|1.3267
12:37:14|1.3267
12:37:15|1.3267
12:37:15|1.3267
12:37:16|1.3267
12:37:18|1.3267
12:37:19|1.3264
12:37:20|1.3262
12:37:21|1.3262
12:37:22|1.3252
12:37:23|1.3253
12:37:24|1.324
12:37:25|1.3243
12:37:26|1.3243
12:37:27|1.3237
12:37:28|1.323
12:37:29|1.3224
12:37:30|1.3224
12:37:32|1.322
12:37:32|1.322
12:37:33|1.322
12:37:34|1.3216
12:37:35|1.3216
12:37:36|1.3216
12:37:37|1.3217
12:37:38|1.3201
12:37:40|1.3205
12:37:41|1.3207
12:37:41|1.3206
12:37:43|1.3206
12:37:44|1.3206
12:37:45|1.3206
12:37:46|1.3206
12:37:47|1.3211
12:37:48|1.3212
12:37:48|1.3212
12:37:50|1.3213
12:37:51|1.3213
12:37:52|1.3214
12:37:53|1.3215
12:37:54|1.3215
12:37:55|1.3224
12:37:56|1.3266
12:37:57|1.3275
12:37:58|1.3275
12:37:59|1.3275
12:38:00|1.3275
12:38:01|1.3275
12:38:02|1.3275
12:38:03|1.3272
12:38:04|1.3274
12:38:05|1.3272
12:38:06|1.3269
12:38:07|1.3269
12:38:08|1.3265
12:38:09|1.3259
12:38:10|1.3259
12:38:11|1.3259
12:38:12|1.3259
12:38:13|1.3259
12:38:14|1.3258
12:38:15|1.3258
12:38:17|1.3258
12:38:17|1.3258
12:38:18|1.3257
12:38:19|1.3257
12:38:20|1.3256
12:38:21|1.3256
12:38:22|1.3256
12:38:24|1.3256
12:38:25|1.3256
12:38:25|1.3256
12:38:26|1.325
12:38:28|1.3251
12:38:28|1.3241
12:38:29|1.3241
12:38:31|1.3236
12:38:32|1.3236
12:38:33|1.3227
12:38:34|1.3223
12:38:35|1.3223
12:38:36|1.3212
12:38:37|1.3212
12:38:38|1.3212
12:38:39|1.3212
12:38:40|1.3212
12:38:41|1.3209
12:38:43|1.3209
12:38:43|1.3212
12:38:44|1.3213
12:38:45|1.3212
12:38:46|1.3213
12:38:48|1.3222
12:38:48|1.3222
12:38:49|1.3218
12:38:51|1.3218
12:38:51|1.3218
12:38:53|1.3215
12:38:54|1.3215
12:38:54|1.3215
12:38:56|1.3213
12:38:56|1.3213
12:38:57|1.3213
12:38:59|1.321
12:39:00|1.3211
12:39:01|1.3211
12:39:02|1.3211
12:39:03|1.3202
12:39:04|1.3201
12:39:05|1.3201
12:39:06|1.3197
12:39:07|1.3194
12:39:08|1.3194
12:39:09|1.3185
12:39:10|1.3183
12:39:11|1.3179
12:39:12|1.3171
12:39:13|1.3171
12:39:14|1.3171
12:39:15|1.317
12:39:16|1.3176
12:39:17|1.3164
12:39:18|1.3128
12:39:19|1.3118
12:39:20|1.3111
12:39:21|1.3109
12:39:22|1.3104
12:39:23|1.311
12:39:24|1.3125
12:39:25|1.3119
12:39:26|1.313
12:39:27|1.3136
12:39:28|1.3133
12:39:29|1.3126
12:39:30|1.3128
12:39:32|1.3131
12:39:33|1.3143
12:39:34|1.3143
12:39:35|1.3168
12:39:36|1.3158
12:39:37|1.315
12:39:38|1.315
12:39:39|1.3151
12:39:40|1.3152
12:39:41|1.3158
12:39:42|1.3161
12:39:43|1.3151
12:39:44|1.3157
12:39:45|1.3158
12:39:46|1.3158
12:39:47|1.3158
12:39:48|1.3159
12:39:49|1.3158
12:39:50|1.3158
12:39:51|1.3157
12:39:52|1.3154
12:39:53|1.3154
12:39:54|1.3158
12:39:55|1.3156
12:39:56|1.316
12:39:58|1.3156
12:39:58|1.3148
12:39:59|1.3154
12:40:00|1.3161
12:40:01|1.3163
12:40:02|1.3162
12:40:03|1.3162
12:40:04|1.3169
12:40:05|1.3169
12:40:06|1.3162
12:40:08|1.3163
12:40:08|1.316
12:40:10|1.3161
12:40:11|1.3157
12:40:12|1.3146
12:40:13|1.3151
12:40:14|1.3154
12:40:15|1.3149
12:40:16|1.3149
12:40:17|1.3149
12:40:18|1.3142
12:40:19|1.3142
12:40:20|1.3142
12:40:21|1.3145
12:40:22|1.3146
12:40:23|1.3152
12:40:24|1.315
12:40:25|1.315
12:40:26|1.315
12:40:27|1.3149
12:40:28|1.315
12:40:29|1.3157
12:40:30|1.3157
12:40:31|1.3157
12:40:32|1.316
12:40:33|1.316
12:40:35|1.316
12:40:35|1.3159
12:40:37|1.3158
12:40:38|1.3158
12:40:39|1.3158
12:40:40|1.316
12:40:41|1.316
12:40:42|1.316
12:40:43|1.3158
12:40:44|1.3157
12:40:45|1.3163
12:40:46|1.3165
12:40:47|1.3165
12:40:48|1.3167
12:40:49|1.3167
12:40:50|1.3167
12:40:51|1.3171
12:40:52|1.3171
12:40:53|1.3171
12:40:54|1.3172
12:40:55|1.3171
12:40:56|1.3171
12:40:57|1.3171
12:40:58|1.3171
12:40:59|1.3171
12:41:00|1.3171
12:41:01|1.3171
12:41:02|1.3181
12:41:03|1.3181
12:41:04|1.3181
12:41:05|1.3181
12:41:06|1.3181
12:41:07|1.3189
12:41:08|1.3189
12:41:09|1.3189
12:41:10|1.319
12:41:11|1.3188
12:41:12|1.3193
12:41:13|1.3191
12:41:14|1.3194
12:41:15|1.3195
12:41:16|1.3204
12:41:17|1.3204
12:41:18|1.3204
12:41:19|1.32
12:41:20|1.32
12:41:21|1.3197
12:41:23|1.3197
12:41:23|1.32
12:41:24|1.3202
12:41:25|1.3198
12:41:26|1.3198
12:41:27|1.3206
12:41:28|1.3211
12:41:29|1.3211
12:41:30|1.3201
12:41:31|1.3201
12:41:32|1.3198
12:41:33|1.3198
12:41:35|1.3198
12:41:36|1.3198
12:41:37|1.3198
12:41:38|1.3198
12:41:39|1.3198
12:41:40|1.3198
12:41:41|1.32
12:41:42|1.32
12:41:44|1.32
12:41:44|1.32
12:41:45|1.32
12:41:46|1.32
12:41:47|1.32
12:41:48|1.32
12:41:49|1.3201
12:41:50|1.3201
12:41:51|1.3201
12:41:52|1.3201
12:41:53|1.3201
12:41:54|1.32
12:41:55|1.32
12:41:56|1.32
12:41:57|1.32
12:41:58|1.3201
12:41:59|1.3196
12:42:00|1.3196
12:42:01|1.3196
12:42:02|1.3196
12:42:03|1.3196
12:42:05|1.3188
12:42:05|1.3188
12:42:06|1.3197
12:42:08|1.3196
12:42:08|1.3196
12:42:09|1.3196
12:42:11|1.3196
12:42:11|1.3196
12:42:13|1.3196
12:42:13|1.3196
12:42:14|1.3195
12:42:16|1.3195
12:42:17|1.3195
12:42:17|1.3195
12:42:18|1.3195
12:42:20|1.3195
12:42:20|1.3194
12:42:22|1.3194
12:42:22|1.3191
12:42:25|1.3191
12:42:25|1.3188
12:42:26|1.3188
12:42:27|1.3191
12:42:28|1.3191
12:42:29|1.3194
12:42:30|1.3194
12:42:31|1.3194
12:42:33|1.3195
12:42:33|1.3195
12:42:35|1.3196
12:42:36|1.3196
12:42:37|1.3196
12:42:38|1.3197
12:42:39|1.3197
12:42:40|1.3196
12:42:41|1.3203
12:42:42|1.32
12:42:43|1.3199
12:42:44|1.32
12:42:45|1.32
12:42:47|1.32
12:42:47|1.32
12:42:48|1.32
12:42:49|1.3205
12:42:50|1.3205
12:42:51|1.3196
12:42:52|1.3196
12:42:53|1.3196
12:42:54|1.3201
12:42:55|1.3201
12:42:56|1.3201
12:42:58|1.3201
12:42:58|1.3201
12:43:00|1.32
12:43:01|1.32
12:43:02|1.32
12:43:02|1.3204
12:43:03|1.32
12:43:05|1.3203
12:43:05|1.3203
12:43:06|1.3203
12:43:08|1.3203
12:43:09|1.3203
12:43:09|1.3203
12:43:10|1.3203
12:43:11|1.3203
12:43:12|1.3202
12:43:14|1.3202
12:43:14|1.3203
12:43:15|1.3203
12:43:16|1.3203
12:43:17|1.3203
12:43:19|1.3203
12:43:20|1.3203
12:43:21|1.3203
12:43:22|1.3203
12:43:22|1.3205
12:43:24|1.3205
12:43:25|1.3205
12:43:26|1.3205
12:43:27|1.3205
12:43:28|1.3205
12:43:29|1.3206
12:43:30|1.3206
12:43:31|1.3206
12:43:32|1.3204
12:43:33|1.3204
12:43:34|1.3204
12:43:35|1.3213
12:43:36|1.3201
12:43:37|1.3205
12:43:38|1.3205
12:43:39|1.3205
12:43:41|1.3203
12:43:42|1.3203
12:43:42|1.3205
12:43:44|1.3205
12:43:45|1.3206
12:43:46|1.3206
12:43:47|1.3203
12:43:48|1.3206
12:43:49|1.3205
12:43:50|1.3205
12:43:51|1.3205
12:43:52|1.3203
12:43:53|1.3205
12:43:54|1.3204
12:43:55|1.3204
12:43:57|1.3205
12:43:57|1.3205
12:43:58|1.3205
12:43:59|1.3206
12:44:00|1.3205
12:44:01|1.3205
12:44:02|1.3195
12:44:04|1.32
12:44:04|1.3204
12:44:06|1.3204
12:44:07|1.3198
12:44:07|1.3198
12:44:09|1.3198
12:44:10|1.3198
12:44:10|1.3198
12:44:11|1.3198
12:44:12|1.3198
12:44:14|1.3198
12:44:14|1.3205
12:44:16|1.3198
12:44:17|1.3198
12:44:19|1.3198
12:44:19|1.3204
12:44:21|1.3204
12:44:21|1.3204
12:44:22|1.321
12:44:23|1.321
12:44:24|1.3205
12:44:25|1.3206
12:44:26|1.3208
12:44:27|1.3196
12:44:29|1.3196
12:44:30|1.3207
12:44:30|1.3207
12:44:31|1.3205
12:44:32|1.3205
12:44:33|1.3204
12:44:34|1.3204
12:44:35|1.3204
12:44:37|1.32
12:44:38|1.32
12:44:40|1.32
12:44:41|1.32
12:44:42|1.32
12:44:43|1.32
12:44:44|1.32
12:44:45|1.32
12:44:46|1.32
12:44:47|1.32
12:44:48|1.32
12:44:49|1.32
12:44:50|1.32
12:44:51|1.32
12:44:52|1.32
12:44:53|1.32
12:44:54|1.32
12:44:55|1.32
12:44:55|1.3199
12:44:57|1.3203
12:44:58|1.3208
12:44:59|1.3202
12:45:00|1.321
12:45:01|1.3207
12:45:02|1.3207
12:45:03|1.3207
12:45:04|1.3207
12:45:05|1.3207
12:45:06|1.3199
12:45:07|1.3199
12:45:08|1.32
12:45:08|1.3208
12:45:10|1.3208
12:45:11|1.3207
12:45:12|1.3207
12:45:13|1.3207
12:45:14|1.3208
12:45:15|1.3208
12:45:16|1.3208
12:45:17|1.3207
12:45:18|1.3207
12:45:19|1.3207
12:45:20|1.3207
12:45:21|1.3217
12:45:22|1.3208
12:45:23|1.3208
12:45:24|1.3197
12:45:25|1.3197
12:45:26|1.3197
12:45:27|1.3197
12:45:28|1.3197
12:45:29|1.3197
12:45:30|1.32
12:45:31|1.32
12:45:32|1.3203
12:45:33|1.3201
12:45:34|1.32
12:45:35|1.3193
12:45:36|1.3193
12:45:37|1.32
12:45:38|1.32
12:45:40|1.3198
12:45:40|1.3198
12:45:41|1.3198
12:45:42|1.3198
12:45:43|1.3197
12:45:44|1.3195
12:45:45|1.3197
12:45:47|1.3196
12:45:48|1.3197
12:45:48|1.3197
12:45:50|1.3197
12:45:51|1.3198
12:45:51|1.3198
12:45:52|1.3197
12:45:53|1.3197
12:45:55|1.3198
12:45:56|1.3198
12:45:56|1.3197
12:45:58|1.3197
12:45:58|1.3197
12:46:00|1.3197
12:46:01|1.3197
12:46:02|1.3197
12:46:02|1.3198
12:46:04|1.3198
12:46:05|1.3197
12:46:06|1.3197
12:46:07|1.3198
12:46:08|1.3198
12:46:09|1.3198
12:46:11|1.3198
12:46:12|1.3198
12:46:12|1.3198
12:46:13|1.3198
12:46:15|1.3198
12:46:15|1.3193
12:46:16|1.3193
12:46:18|1.3197
12:46:19|1.3197
12:46:20|1.3197
12:46:20|1.3197
12:46:21|1.3197
12:46:22|1.3196
12:46:23|1.3196
12:46:24|1.3196
12:46:25|1.3196
12:46:26|1.3196
12:46:27|1.3196
12:46:28|1.3196
12:46:30|1.319
12:46:30|1.319
12:46:32|1.319
12:46:33|1.319
12:46:33|1.319
12:46:34|1.319
12:46:35|1.319
12:46:36|1.319
12:46:37|1.319
12:46:39|1.3191
12:46:41|1.319
12:46:41|1.319
12:46:43|1.3181
12:46:44|1.3181
12:46:45|1.3179
12:46:46|1.3178
12:46:47|1.3173
12:46:48|1.3173
12:46:49|1.3173
12:46:49|1.3173
12:46:51|1.3173
12:46:52|1.317
12:46:53|1.3168
12:46:54|1.3168
12:46:55|1.3169
12:46:56|1.3169
12:46:57|1.3169
12:46:58|1.3168
12:46:59|1.317
12:47:00|1.3171
12:47:01|1.3171
12:47:02|1.3171
12:47:03|1.32
12:47:04|1.3203
12:47:05|1.3204
12:47:06|1.3206
12:47:07|1.3207
12:47:08|1.3207
12:47:09|1.3207
12:47:10|1.3202
12:47:11|1.3199
12:47:12|1.3199
12:47:13|1.32
12:47:14|1.32
12:47:15|1.32
12:47:16|1.32
12:47:17|1.32
12:47:18|1.32
12:47:19|1.32
12:47:20|1.32
12:47:21|1.32
12:47:22|1.32
12:47:23|1.32
12:47:24|1.32
12:47:25|1.3199
12:47:26|1.3199
12:47:27|1.3199
12:47:28|1.32
12:47:29|1.3199
12:47:30|1.3199
12:47:31|1.3199
12:47:32|1.3199
12:47:33|1.3199
12:47:34|1.3198
12:47:35|1.3198
12:47:36|1.3194
12:47:37|1.3195
12:47:38|1.3193
12:47:39|1.3187
12:47:40|1.3187
12:47:41|1.3187
12:47:42|1.3185
12:47:43|1.3181
12:47:44|1.3182
12:47:45|1.3182
12:47:46|1.3182
12:47:47|1.3182
12:47:48|1.3182
12:47:49|1.3182
12:47:51|1.3182
12:47:51|1.3182
12:47:52|1.3182
12:47:53|1.3193
12:47:54|1.3193
12:47:55|1.3193
12:47:56|1.3194
12:47:57|1.3188
12:47:58|1.3188
12:47:59|1.3191
12:48:00|1.319
12:48:01|1.319
12:48:02|1.319
12:48:03|1.319
12:48:04|1.319
12:48:05|1.319
12:48:06|1.319
12:48:08|1.319
12:48:08|1.319
12:48:09|1.3189
12:48:11|1.3189
12:48:12|1.3189
12:48:13|1.3189
12:48:13|1.3189
12:48:15|1.3189
12:48:16|1.3189
12:48:16|1.3184
12:48:18|1.3184
12:48:18|1.3185
12:48:19|1.3185
12:48:21|1.3185
12:48:22|1.3184
12:48:22|1.3184
12:48:24|1.3189
12:48:24|1.3188
12:48:25|1.3188
12:48:26|1.3188
12:48:27|1.3188
12:48:28|1.3188
12:48:30|1.3193
12:48:30|1.3193
12:48:32|1.3193
12:48:32|1.3193
12:48:33|1.3193
12:48:35|1.3193
12:48:35|1.3193
12:48:37|1.3193
12:48:37|1.3191
12:48:38|1.3191
12:48:39|1.3191
12:48:40|1.3191
12:48:42|1.3191
12:48:43|1.3191
12:48:44|1.3191
12:48:45|1.3192
12:48:46|1.3192
12:48:47|1.3194
12:48:48|1.3195
12:48:49|1.3197
12:48:50|1.3197
12:48:51|1.3197
12:48:52|1.3197
12:48:53|1.3197
12:48:54|1.3197
12:48:55|1.3197
12:48:56|1.3197
12:48:57|1.3195
12:48:58|1.3195
12:48:59|1.3195
12:49:00|1.3193
12:49:01|1.3193
12:49:02|1.3193
12:49:03|1.3193
12:49:04|1.3193
12:49:05|1.3193
12:49:06|1.3123
12:49:07|1.3139
12:49:08|1.3128
12:49:09|1.3128
12:49:10|1.3121
12:49:11|1.3122
12:49:12|1.3126
12:49:13|1.3124
12:49:14|1.3123
12:49:15|1.3117
12:49:16|1.3121
12:49:17|1.3123
12:49:18|1.313
12:49:19|1.3131
12:49:20|1.3128
12:49:21|1.3128
12:49:22|1.3121
12:49:23|1.3127
12:49:24|1.3127
12:49:25|1.3124
12:49:26|1.3128
12:49:27|1.3128
12:49:28|1.3126
12:49:29|1.3126
12:49:30|1.3123
12:49:31|1.3125
12:49:32|1.3126
12:49:33|1.3125
12:49:34|1.3126
12:49:35|1.3126
12:49:36|1.3128
12:49:37|1.3128
12:49:38|1.3132
12:49:39|1.3132
12:49:40|1.3134
12:49:41|1.3134
12:49:43|1.3138
12:49:43|1.3138
12:49:44|1.3138
12:49:46|1.3135
12:49:47|1.3135
12:49:47|1.3132
12:49:49|1.3124
12:49:49|1.3124
12:49:51|1.3122
12:49:52|1.3131
12:49:53|1.3131
12:49:54|1.3131
12:49:55|1.3131
12:49:56|1.3131
12:49:57|1.3131
12:49:58|1.3128
12:49:59|1.3128
12:50:00|1.3128
12:50:01|1.3125
12:50:02|1.3125
12:50:03|1.3125
12:50:04|1.3126
12:50:05|1.3126
12:50:06|1.3125
12:50:07|1.3124
12:50:08|1.3124
12:50:09|1.3122
12:50:10|1.3122
12:50:11|1.3122
12:50:12|1.3121
12:50:13|1.3121
12:50:14|1.3118
12:50:15|1.3112
12:50:16|1.3111
12:50:18|1.3109
12:50:18|1.3109
12:50:19|1.3107
12:50:20|1.3107
12:50:21|1.3107
12:50:22|1.3109
12:50:24|1.3108
12:50:24|1.3108
12:50:25|1.3108
12:50:26|1.3102
12:50:27|1.3111
12:50:28|1.3111
12:50:29|1.3112
12:50:30|1.3112
12:50:31|1.3112
12:50:32|1.3111
12:50:33|1.3111
12:50:34|1.3111
12:50:35|1.3111
12:50:36|1.3094
12:50:37|1.3093
12:50:38|1.309
12:50:39|1.309
12:50:40|1.3089
12:50:41|1.3083
12:50:43|1.3083
12:50:44|1.3076
12:50:45|1.3076
12:50:46|1.3076
12:50:47|1.3078
12:50:48|1.3078
12:50:49|1.3078
12:50:51|1.3078
12:50:52|1.3081
12:50:52|1.3075
12:50:54|1.3077
12:50:55|1.3077
12:50:56|1.3077
12:50:57|1.3069
12:50:57|1.3081
12:50:59|1.3085
12:51:00|1.3082
12:51:00|1.3082
12:51:02|1.3082
12:51:03|1.3085
12:51:04|1.3085
12:51:05|1.3084
12:51:05|1.308
12:51:07|1.308
12:51:08|1.3081
12:51:09|1.3082
12:51:10|1.3083
12:51:11|1.3083
12:51:12|1.3066
12:51:12|1.3067
12:51:14|1.3068
12:51:15|1.3068
12:51:16|1.3071
12:51:18|1.3073
12:51:18|1.3077
12:51:19|1.3077
12:51:20|1.3074
12:51:21|1.3074
12:51:22|1.3074
12:51:23|1.3074
12:51:24|1.3085
12:51:25|1.3083
12:51:26|1.3088
12:51:27|1.3093
12:51:28|1.3093
12:51:29|1.3093
12:51:30|1.3093
12:51:31|1.31
12:51:32|1.3101
12:51:33|1.3101
12:51:34|1.3101
12:51:35|1.3104
12:51:36|1.3109
12:51:37|1.3109
12:51:38|1.3109
12:51:39|1.3107
12:51:41|1.3107
12:51:41|1.3106
12:51:42|1.3106
12:51:44|1.3106
12:51:44|1.3106
12:51:46|1.3119
12:51:47|1.3127
12:51:48|1.3127
12:51:49|1.3127
12:51:50|1.3127
12:51:51|1.3127
12:51:52|1.3127
12:51:53|1.3128
12:51:54|1.3131
12:51:55|1.308
12:51:56|1.3093
12:51:57|1.3109
12:51:58|1.3095
12:51:59|1.3093
12:52:00|1.3097
12:52:01|1.3093
12:52:02|1.3094
12:52:03|1.3094
12:52:05|1.3094
12:52:05|1.3094
12:52:07|1.3095
12:52:07|1.3095
12:52:09|1.3097
12:52:10|1.3097
12:52:10|1.3101
12:52:12|1.3101
12:52:13|1.3101
12:52:14|1.3101
12:52:15|1.3105
12:52:15|1.3105
12:52:17|1.3075
12:52:17|1.3071
12:52:18|1.3076
12:52:20|1.3074
12:52:21|1.3084
12:52:22|1.3084
12:52:23|1.3078
12:52:24|1.3076
12:52:25|1.3074
12:52:26|1.3074
12:52:27|1.3071
12:52:28|1.3071
12:52:29|1.3072
12:52:30|1.3074
12:52:31|1.3075
12:52:32|1.3075
12:52:33|1.3075
12:52:34|1.3081
12:52:35|1.3081
12:52:36|1.3081
12:52:37|1.3081
12:52:38|1.3081
12:52:39|1.3081
12:52:40|1.3083
12:52:41|1.3091
12:52:42|1.3091
12:52:43|1.3097
12:52:44|1.3097
12:52:46|1.3097
12:52:46|1.3097
12:52:48|1.3097
12:52:49|1.3098
12:52:50|1.3102
12:52:51|1.3102
12:52:52|1.3102
12:52:53|1.3102
12:52:54|1.3102
12:52:55|1.3102
12:52:56|1.3102
12:52:57|1.3102
12:52:58|1.3102
12:52:59|1.311
12:53:00|1.3109
12:53:01|1.3108
12:53:02|1.3107
12:53:03|1.3107
12:53:04|1.3107
12:53:05|1.3106
12:53:06|1.3107
12:53:07|1.3107
12:53:08|1.3108
12:53:09|1.3112
12:53:10|1.3112
12:53:11|1.3111
12:53:12|1.3111
12:53:13|1.3111
12:53:14|1.3111
12:53:15|1.3111
12:53:16|1.3111
12:53:17|1.3112
12:53:19|1.3118
12:53:19|1.3117
12:53:20|1.3117
12:53:21|1.3127
12:53:22|1.3118
12:53:23|1.3118
12:53:25|1.313
12:53:25|1.313
12:53:26|1.3133
12:53:27|1.3143
12:53:28|1.3149
12:53:29|1.3144
12:53:30|1.3144
12:53:31|1.3144
12:53:33|1.3142
12:53:33|1.3142
12:53:34|1.3142
12:53:35|1.3142
12:53:36|1.3142
12:53:37|1.3135
12:53:39|1.3136
12:53:39|1.3136
12:53:40|1.3138
12:53:41|1.3138
12:53:42|1.3137
12:53:44|1.3137
12:53:44|1.3137
12:53:46|1.3137
12:53:48|1.3137
12:53:49|1.3137
12:53:50|1.3137
12:53:51|1.3137
12:53:52|1.3141
12:53:53|1.3141
12:53:54|1.3141
12:53:55|1.3143
12:53:57|1.3143
12:53:58|1.3143
12:53:58|1.3143
12:53:59|1.3143
12:54:02|1.3139
12:54:03|1.314
12:54:04|1.3141
12:54:04|1.3148
12:54:06|1.3148
12:54:07|1.3144
12:54:08|1.3138
12:54:09|1.3138
12:54:10|1.3138
12:54:10|1.3138
12:54:11|1.3138
12:54:12|1.3138
12:54:13|1.3143
12:54:15|1.3143
12:54:16|1.3142
12:54:16|1.3139
12:54:17|1.3139
12:54:18|1.3139
12:54:19|1.3139
12:54:21|1.313
12:54:22|1.313
12:54:22|1.313
12:54:23|1.3132
12:54:25|1.3127
12:54:26|1.3127
12:54:27|1.3127
12:54:28|1.313
12:54:29|1.313
12:54:29|1.313
12:54:31|1.313
12:54:31|1.3122
12:54:33|1.3126
12:54:33|1.3126
12:54:34|1.3126
12:54:36|1.3126
12:54:37|1.3126
12:54:38|1.3126
12:54:39|1.3127
12:54:40|1.3127
12:54:40|1.3127
12:54:42|1.3127
12:54:43|1.3127
12:54:43|1.3127
12:54:45|1.3127
12:54:45|1.313
12:54:47|1.313
12:54:48|1.313
12:54:49|1.313
12:54:50|1.313
12:54:51|1.313
12:54:52|1.313
12:54:52|1.312
12:54:53|1.312
12:54:55|1.312
12:54:56|1.312
12:54:57|1.312
12:54:57|1.312
12:54:59|1.3119
12:55:00|1.3119
12:55:01|1.3119
12:55:02|1.3119
12:55:04|1.3119
12:55:04|1.3119
12:55:05|1.3108
12:55:06|1.3108
12:55:07|1.3108
12:55:08|1.3107
12:55:09|1.3102
12:55:10|1.3102
12:55:11|1.31
12:55:12|1.3105
12:55:13|1.3105
12:55:14|1.3105
12:55:15|1.3101
12:55:16|1.3101
12:55:17|1.3103
12:55:18|1.3103
12:55:19|1.3103
12:55:20|1.3102
12:55:21|1.3101
12:55:22|1.3105
12:55:24|1.3105
12:55:24|1.3105
12:55:25|1.3104
12:55:26|1.3104
12:55:27|1.3104
12:55:28|1.3104
12:55:29|1.3104
12:55:30|1.3104
12:55:31|1.3105
12:55:32|1.3102
12:55:34|1.3102
12:55:34|1.3102
12:55:35|1.3101
12:55:36|1.3101
12:55:37|1.3101
12:55:39|1.3101
12:55:39|1.3101
12:55:40|1.3101
12:55:41|1.3098
12:55:42|1.3083
12:55:43|1.308
12:55:44|1.3074
12:55:45|1.3075
12:55:46|1.3075
12:55:48|1.3075
12:55:49|1.3075
12:55:50|1.3079
12:55:50|1.3085
12:55:51|1.3082
12:55:53|1.308
12:55:54|1.308
12:55:55|1.308
12:55:56|1.3079
12:55:57|1.3079
12:55:58|1.3074
12:55:59|1.3074
12:56:00|1.3073
12:56:01|1.3073
12:56:02|1.3073
12:56:03|1.3073
12:56:04|1.3074
12:56:05|1.3074
12:56:06|1.3074
12:56:07|1.3073
12:56:08|1.3073
12:56:09|1.3073
12:56:10|1.3073
12:56:11|1.3073
12:56:12|1.3073
12:56:13|1.3072
12:56:14|1.3072
12:56:15|1.3073
12:56:16|1.3067
12:56:17|1.3072
12:56:18|1.3072
12:56:19|1.3071
12:56:20|1.3077
12:56:21|1.3078
12:56:22|1.3078
12:56:23|1.3077
12:56:24|1.3077
12:56:25|1.3077
12:56:26|1.3073
12:56:27|1.3073
12:56:28|1.3073
12:56:29|1.3073
12:56:30|1.3072
12:56:31|1.3072
12:56:32|1.3072
12:56:33|1.3073
12:56:34|1.3077
12:56:35|1.3076
12:56:36|1.3076
12:56:37|1.3076
12:56:38|1.3072
12:56:39|1.3074
12:56:40|1.3075
12:56:41|1.3085
12:56:42|1.3083
12:56:43|1.3083
12:56:44|1.3084
12:56:45|1.3083
12:56:46|1.3083
12:56:47|1.3073
12:56:48|1.3087
12:56:49|1.3087
12:56:50|1.3087
12:56:51|1.3095
12:56:52|1.3099
12:56:53|1.3099
12:56:54|1.3099
12:56:55|1.3099
12:56:56|1.3099
12:56:57|1.3107
12:56:58|1.3107
12:56:59|1.3107
12:57:00|1.3111
12:57:01|1.3111
12:57:03|1.3112
12:57:03|1.3112
12:57:04|1.3104
12:57:05|1.3104
12:57:06|1.3096
12:57:07|1.3098
12:57:08|1.3089
12:57:09|1.3089
12:57:11|1.3089
12:57:11|1.3105
12:57:12|1.311
12:57:13|1.311
12:57:14|1.311
12:57:15|1.3078
12:57:16|1.3075
12:57:17|1.3075
12:57:18|1.3075
12:57:19|1.3076
12:57:20|1.3076
12:57:21|1.3079
12:57:22|1.3079
12:57:23|1.309
12:57:24|1.309
12:57:25|1.3093
12:57:27|1.3091
12:57:27|1.3091
12:57:28|1.3098
12:57:29|1.3097
12:57:30|1.3097
12:57:31|1.3077
12:57:33|1.307
12:57:33|1.307
12:57:34|1.307
12:57:35|1.3066
12:57:36|1.3067
12:57:38|1.307
12:57:38|1.3074
12:57:39|1.3073
12:57:40|1.3067
12:57:42|1.3073
12:57:43|1.3074
12:57:43|1.3072
12:57:45|1.308
12:57:45|1.3083
12:57:46|1.3083
12:57:47|1.3083
12:57:48|1.3087
12:57:50|1.3085
12:57:51|1.3085
12:57:53|1.3086
12:57:54|1.3086
12:57:54|1.3086
12:57:55|1.3086
12:57:57|1.3086
12:57:58|1.3085
12:57:59|1.3085
12:58:00|1.3085
12:58:01|1.3085
12:58:02|1.3086
12:58:03|1.3085
12:58:04|1.3085
12:58:05|1.3085
12:58:06|1.3085
12:58:07|1.3085
12:58:07|1.3086
12:58:09|1.3085
12:58:10|1.3085
12:58:11|1.3086
12:58:12|1.309
12:58:13|1.309
12:58:14|1.309
12:58:15|1.3087
12:58:16|1.3087
12:58:16|1.3095
12:58:18|1.3095
12:58:19|1.3095
12:58:20|1.3096
12:58:21|1.3096
12:58:22|1.3096
12:58:23|1.3096
12:58:24|1.3096
12:58:25|1.3094
12:58:26|1.3094
12:58:27|1.3099
12:58:28|1.3096
12:58:29|1.3091
12:58:30|1.3091
12:58:31|1.3091
12:58:32|1.3091
12:58:33|1.3093
12:58:34|1.3093
12:58:35|1.3093
12:58:36|1.3094
12:58:37|1.3094
12:58:38|1.3094
12:58:39|1.3093
12:58:40|1.3093
12:58:41|1.3093
12:58:42|1.3093
12:58:43|1.3093
12:58:44|1.3093
12:58:45|1.3093
12:58:46|1.3093
12:58:47|1.3093
12:58:48|1.3093
12:58:49|1.3094
12:58:50|1.3094
12:58:51|1.3095
12:58:53|1.3085
12:58:54|1.3085
12:58:54|1.3085
12:58:56|1.3089
12:58:57|1.3089
12:58:57|1.3091
12:58:58|1.3091
12:59:00|1.3096
12:59:01|1.3096
12:59:02|1.3096
12:59:02|1.3092
12:59:04|1.3092
12:59:04|1.3093
12:59:06|1.3093
12:59:07|1.3095
12:59:08|1.3085
12:59:08|1.3085
12:59:09|1.3085
12:59:11|1.3103
12:59:11|1.3097
12:59:12|1.3097
12:59:14|1.3097
12:59:14|1.3097
12:59:16|1.3103
12:59:17|1.3098
12:59:18|1.3098
12:59:19|1.3101
12:59:20|1.3101
12:59:21|1.31
12:59:22|1.31
12:59:23|1.3109
12:59:24|1.3107
12:59:25|1.3108
12:59:26|1.3108
12:59:27|1.3109
12:59:28|1.3109
12:59:29|1.3107
12:59:30|1.3108
12:59:31|1.311
12:59:32|1.311
12:59:33|1.311
12:59:34|1.311
12:59:35|1.311
12:59:36|1.3111
12:59:37|1.3111
12:59:38|1.3111
12:59:39|1.3111
12:59:40|1.3112
12:59:41|1.3112
12:59:42|1.3112
12:59:43|1.3112
12:59:44|1.3114
12:59:45|1.3114
12:59:46|1.3114
12:59:47|1.3114
12:59:48|1.3114
12:59:49|1.3114
12:59:50|1.3114
12:59:51|1.3112
12:59:53|1.311
12:59:53|1.311
12:59:54|1.3114
12:59:55|1.3114
12:59:56|1.3114
12:59:57|1.3114
12:59:58|1.3112
12:59:59|1.3113
13:00:01|1.3112
13:00:01|1.3112
13:00:02|1.3112
13:00:03|1.311
13:00:05|1.3109
13:00:05|1.3109
13:00:06|1.3109
13:00:07|1.31
13:00:09|1.31
13:00:09|1.31
13:00:11|1.31
13:00:12|1.3104
13:00:12|1.3105
13:00:14|1.3103
13:00:14|1.3103
13:00:16|1.3103
13:00:17|1.3103
13:00:17|1.3102
13:00:19|1.3103
13:00:20|1.3103
13:00:20|1.3101
13:00:21|1.3101
13:00:22|1.31
13:00:23|1.3101
13:00:24|1.3101
13:00:25|1.3101
13:00:26|1.3101
13:00:28|1.3101
13:00:28|1.3101
13:00:29|1.3102
13:00:30|1.3102
13:00:32|1.3102
13:00:33|1.3101
13:00:34|1.3101
13:00:34|1.31
13:00:35|1.31
13:00:37|1.3098
13:00:37|1.3098
13:00:39|1.3091
13:00:39|1.3088
13:00:40|1.3091
13:00:41|1.3091
13:00:42|1.3091
13:00:44|1.3091
13:00:45|1.3091
13:00:46|1.3091
13:00:47|1.3091
13:00:48|1.3091
13:00:48|1.309
13:00:50|1.3087
13:00:51|1.3087
13:00:51|1.3087
13:00:53|1.3086
13:00:54|1.3086
13:00:55|1.3086
13:00:55|1.3086
13:00:57|1.3086
13:00:58|1.3086
13:00:59|1.3085
13:01:01|1.3085
13:01:01|1.3086
13:01:02|1.3086
13:01:03|1.3087
13:01:04|1.3091
13:01:06|1.3091
13:01:06|1.3093
13:01:08|1.3093
13:01:08|1.3093
13:01:09|1.3096
13:01:11|1.3094
13:01:11|1.3094
13:01:13|1.3092
13:01:14|1.3089
13:01:15|1.309
13:01:16|1.3093
13:01:17|1.3098
13:01:18|1.3098
13:01:19|1.3098
13:01:20|1.3093
13:01:21|1.3088
13:01:22|1.3088
13:01:23|1.3092
13:01:24|1.3095
13:01:25|1.3095
13:01:26|1.3097
13:01:27|1.3097
13:01:28|1.3094
13:01:29|1.31
13:01:30|1.31
13:01:31|1.3101
13:01:32|1.3101
13:01:33|1.31
13:01:34|1.31
13:01:36|1.3103
13:01:36|1.3103
13:01:37|1.3116
13:01:38|1.311
13:01:39|1.311
13:01:40|1.312
13:01:41|1.312
13:01:42|1.3115
13:01:43|1.3115
13:01:44|1.3115
13:01:45|1.3112
13:01:46|1.3112
13:01:47|1.3111
13:01:48|1.3111
13:01:49|1.3103
13:01:50|1.3103
13:01:51|1.3103
13:01:52|1.3104
13:01:54|1.3105
13:01:55|1.3105
13:01:56|1.3103
13:01:57|1.3103
13:01:58|1.3103
13:02:00|1.3103
13:02:00|1.3104
13:02:01|1.3104
13:02:02|1.3104
13:02:03|1.3104
13:02:05|1.3106
13:02:05|1.3108
13:02:07|1.3109
13:02:07|1.3117
13:02:08|1.3117
13:02:09|1.3117
13:02:10|1.3117
13:02:11|1.3121
13:02:13|1.3121
13:02:13|1.3128
13:02:14|1.3128
13:02:15|1.3124
13:02:16|1.3128
13:02:17|1.3128
13:02:18|1.3128
13:02:20|1.3137
13:02:20|1.3144
13:02:21|1.3141
13:02:22|1.3141
13:02:23|1.3136
13:02:24|1.3141
13:02:25|1.3142
13:02:26|1.315
13:02:28|1.3148
13:02:28|1.3146
13:02:29|1.3146
13:02:31|1.3149
13:02:31|1.3146
13:02:32|1.3147
13:02:33|1.3146
13:02:34|1.3145
13:02:35|1.3145
13:02:36|1.3141
13:02:37|1.3141
13:02:39|1.3141
13:02:39|1.3141
13:02:40|1.3141
13:02:41|1.3141
13:02:43|1.3141
13:02:43|1.3141
13:02:44|1.3138
13:02:45|1.3138
13:02:46|1.3133
13:02:47|1.3133
13:02:48|1.3133
13:02:50|1.3132
13:02:50|1.3131
13:02:51|1.3131
13:02:52|1.3131
13:02:53|1.3135
13:02:55|1.3135
13:02:56|1.3135
13:02:57|1.3136
13:02:58|1.3136
13:02:59|1.3135
13:03:00|1.3135
13:03:02|1.3135
13:03:02|1.3135
13:03:03|1.3135
13:03:04|1.3135
13:03:06|1.3134
13:03:06|1.3131
13:03:07|1.3131
13:03:08|1.313
13:03:09|1.313
13:03:11|1.313
13:03:11|1.313
13:03:12|1.313
13:03:13|1.313
13:03:14|1.313
13:03:15|1.3131
13:03:16|1.3131
13:03:17|1.3131
13:03:18|1.313
13:03:19|1.313
13:03:20|1.313
13:03:21|1.313
13:03:22|1.313
13:03:23|1.313
13:03:24|1.313
13:03:25|1.3131
13:03:26|1.313
13:03:27|1.313
13:03:28|1.313
13:03:29|1.313
13:03:30|1.313
13:03:31|1.313
13:03:32|1.3131
13:03:33|1.313
13:03:34|1.313
13:03:36|1.313
13:03:37|1.313
13:03:38|1.313
13:03:38|1.313
13:03:39|1.3129
13:03:40|1.3128
13:03:41|1.3128
13:03:43|1.3127
13:03:43|1.3127
13:03:45|1.3127
13:03:45|1.3127
13:03:47|1.3127
13:03:47|1.3126
13:03:48|1.3126
13:03:50|1.3125
13:03:51|1.3126
13:03:51|1.3126
13:03:53|1.3126
13:03:53|1.3126
13:03:54|1.3126
13:03:56|1.3126
13:03:56|1.3124
13:03:58|1.3124
13:03:59|1.3124
13:04:00|1.3124
13:04:01|1.3124
13:04:02|1.3124
13:04:03|1.3124
13:04:04|1.3124
13:04:05|1.3124
13:04:06|1.3123
13:04:07|1.3123
13:04:08|1.3123
13:04:09|1.3122
13:04:10|1.3122
13:04:11|1.3122
13:04:12|1.3122
13:04:13|1.3116
13:04:14|1.3116
13:04:15|1.3116
13:04:16|1.3113
13:04:17|1.3113
13:04:18|1.3112
13:04:19|1.3108
13:04:20|1.3108
13:04:21|1.3099
13:04:22|1.3099
13:04:23|1.3099
13:04:24|1.3099
13:04:25|1.3099
13:04:26|1.3099
13:04:27|1.31
13:04:28|1.31
13:04:29|1.31
13:04:30|1.3097
13:04:31|1.3097
13:04:32|1.3098
13:04:33|1.3107
13:04:34|1.3107
13:04:35|1.3098
13:04:36|1.3105
13:04:37|1.3104
13:04:38|1.3104
13:04:39|1.3103
13:04:40|1.3103
13:04:41|1.3113
13:04:42|1.3106
13:04:43|1.3106
13:04:44|1.3106
13:04:45|1.3106
13:04:46|1.3106
13:04:47|1.3113
13:04:48|1.3113
13:04:49|1.3113
13:04:50|1.3113
13:04:51|1.3113
13:04:52|1.3113
13:04:53|1.3112
13:04:54|1.3112
13:04:55|1.3113
13:04:56|1.3113
13:04:58|1.3122
13:04:59|1.3122
13:05:00|1.312
13:05:01|1.312
13:05:02|1.312
13:05:03|1.3118
13:05:04|1.3119
13:05:05|1.3116
13:05:06|1.3116
13:05:08|1.3116
13:05:08|1.3115
13:05:09|1.3115
13:05:10|1.3115
13:05:11|1.3115
13:05:12|1.3115
13:05:13|1.3115
13:05:14|1.3118
13:05:15|1.3118
13:05:16|1.3116
13:05:17|1.3116
13:05:18|1.3116
13:05:19|1.3116
13:05:20|1.3115
13:05:21|1.3115
13:05:22|1.3115
13:05:23|1.3115
13:05:24|1.3115
13:05:25|1.3113
13:05:26|1.3113
13:05:28|1.3113
13:05:28|1.3109
13:05:30|1.3109
13:05:30|1.3109
13:05:31|1.3109
13:05:32|1.3108
13:05:33|1.3108
13:05:34|1.3108
13:05:36|1.3109
13:05:37|1.3109
13:05:37|1.3108
13:05:38|1.3109
13:05:39|1.3109
13:05:40|1.3108
13:05:42|1.3108
13:05:42|1.3108
13:05:44|1.3108
13:05:45|1.3108
13:05:45|1.3108
13:05:46|1.3108
13:05:48|1.3108
13:05:48|1.3108
13:05:49|1.3108
13:05:51|1.3108
13:05:51|1.3108
13:05:53|1.3108
13:05:54|1.3108
13:05:55|1.3108
13:05:56|1.3098
13:05:57|1.3098
13:05:58|1.3098
13:06:00|1.3098
13:06:00|1.3098
13:06:01|1.3099
13:06:02|1.3099
13:06:04|1.3098
13:06:04|1.3095
13:06:05|1.3095
13:06:07|1.3093
13:06:08|1.3093
13:06:09|1.3086
13:06:09|1.3086
13:06:11|1.309
13:06:12|1.3081
13:06:12|1.3081
13:06:13|1.3081
13:06:14|1.3081
13:06:16|1.308
13:06:16|1.308
13:06:18|1.308
13:06:18|1.308
13:06:20|1.308
13:06:21|1.3081
13:06:21|1.3075
13:06:22|1.307
13:06:23|1.307
13:06:25|1.3071
13:06:26|1.307
13:06:26|1.307
13:06:27|1.307
13:06:28|1.307
13:06:30|1.307
13:06:31|1.3069
13:06:31|1.3069
13:06:33|1.307
13:06:34|1.307
13:06:35|1.307
13:06:36|1.3071
13:06:37|1.307
13:06:38|1.307
13:06:39|1.3071
13:06:40|1.3072
13:06:41|1.3072
13:06:42|1.3071
13:06:43|1.3068
13:06:44|1.307
13:06:45|1.307
13:06:46|1.3071
13:06:47|1.3071
13:06:48|1.3071
13:06:49|1.3072
13:06:50|1.3072
13:06:51|1.3072
13:06:52|1.3072
13:06:53|1.3072
13:06:54|1.3072
13:06:55|1.3071
13:06:56|1.3071
13:06:57|1.3071
13:06:58|1.3071
13:07:00|1.3071
13:07:01|1.3069
13:07:02|1.3069
13:07:03|1.307
13:07:05|1.307
13:07:05|1.307
13:07:07|1.307
13:07:08|1.3067
13:07:09|1.307
13:07:10|1.3061
13:07:11|1.3061
13:07:12|1.3061
13:07:13|1.3066
13:07:13|1.3066
13:07:15|1.3066
13:07:16|1.3066
13:07:17|1.3082
13:07:18|1.3077
13:07:19|1.3081
13:07:20|1.3081
13:07:21|1.3085
13:07:22|1.3083
13:07:23|1.3084
13:07:24|1.3083
13:07:25|1.3082
13:07:26|1.3084
13:07:27|1.3094
13:07:28|1.3094
13:07:29|1.3094
13:07:30|1.3094
13:07:30|1.3094
13:07:32|1.3094
13:07:33|1.3094
13:07:34|1.3095
13:07:35|1.3096
13:07:36|1.3095
13:07:36|1.3096
13:07:38|1.3095
13:07:39|1.3095
13:07:39|1.3095
13:07:41|1.31
13:07:42|1.311
13:07:43|1.3109
13:07:43|1.3108
13:07:45|1.3108
13:07:46|1.3108
13:07:47|1.3108
13:07:47|1.3109
13:07:49|1.3109
13:07:50|1.3109
13:07:50|1.3107
13:07:52|1.3105
13:07:53|1.3103
13:07:54|1.3103
13:07:55|1.3103
13:07:56|1.3116
13:07:57|1.3116
13:07:57|1.3117
13:07:59|1.3116
13:08:00|1.3116
13:08:02|1.3116
13:08:02|1.3116
13:08:03|1.3116
13:08:04|1.3117
13:08:05|1.3117
13:08:06|1.3116
13:08:07|1.3116
13:08:08|1.3115
13:08:09|1.3112
13:08:10|1.3112
13:08:12|1.3112
13:08:12|1.3112
13:08:13|1.3112
13:08:14|1.3112
13:08:15|1.3112
13:08:16|1.3115
13:08:17|1.3115
13:08:18|1.3115
13:08:19|1.3115
13:08:20|1.3115
13:08:21|1.3115
13:08:23|1.3113
13:08:23|1.3113
13:08:24|1.3113
13:08:25|1.3113
13:08:26|1.3111
13:08:27|1.3111
13:08:28|1.3111
13:08:29|1.3111
13:08:30|1.3111
13:08:31|1.3111
13:08:32|1.3112
13:08:33|1.3112
13:08:34|1.3113
13:08:35|1.3113
13:08:36|1.3113
13:08:37|1.3114
13:08:38|1.3117
13:08:39|1.3117
13:08:40|1.312
13:08:41|1.312
13:08:42|1.312
13:08:43|1.3124
13:08:44|1.3124
13:08:45|1.3127
13:08:46|1.3133
13:08:47|1.3146
13:08:48|1.3146
13:08:49|1.3143
13:08:50|1.3141
13:08:51|1.3142
13:08:52|1.3142
13:08:53|1.3137
13:08:55|1.3135
13:08:55|1.3135
13:08:57|1.3136
13:08:58|1.3136
13:08:58|1.3136
13:08:59|1.3142
13:09:02|1.3141
13:09:03|1.3141
13:09:04|1.3137
13:09:05|1.3134
13:09:06|1.3134
13:09:07|1.3134
13:09:08|1.3134
13:09:09|1.3137
13:09:10|1.313
13:09:11|1.313
13:09:12|1.3134
13:09:13|1.3135
13:09:14|1.3134
13:09:15|1.3133
13:09:16|1.3129
13:09:17|1.313
13:09:18|1.313
13:09:19|1.313
13:09:20|1.3132
13:09:22|1.3132
13:09:22|1.3131
13:09:24|1.3134
13:09:25|1.3134
13:09:26|1.3113
13:09:26|1.3104
13:09:28|1.3105
13:09:29|1.3104
13:09:29|1.3104
13:09:30|1.3104
13:09:31|1.3104
13:09:33|1.3104
13:09:33|1.3104
13:09:35|1.3104
13:09:35|1.3104
13:09:36|1.3104
13:09:38|1.3105
13:09:39|1.3107
13:09:40|1.3107
13:09:40|1.3107
13:09:42|1.3107
13:09:43|1.3108
13:09:44|1.3109
13:09:45|1.3112
13:09:45|1.3112
13:09:47|1.3111
13:09:48|1.3111
13:09:49|1.3111
13:09:50|1.3111
13:09:50|1.3114
13:09:52|1.3113
13:09:53|1.3114
13:09:54|1.3113
13:09:55|1.3113
13:09:56|1.3113
13:09:57|1.3113
13:09:58|1.3113
13:09:59|1.3114
13:10:00|1.3114
13:10:01|1.3111
13:10:02|1.311
13:10:04|1.311
13:10:05|1.311
13:10:06|1.311
13:10:07|1.311
13:10:08|1.311
13:10:09|1.311
13:10:09|1.3105
13:10:11|1.311
13:10:11|1.311
13:10:13|1.311
13:10:14|1.311
13:10:15|1.311
13:10:16|1.3109
13:10:17|1.3109
13:10:18|1.3107
13:10:19|1.3107
13:10:20|1.3107
13:10:21|1.3107
13:10:22|1.3107
13:10:23|1.3107
13:10:24|1.3107
13:10:25|1.3105
13:10:26|1.31
13:10:27|1.31
13:10:28|1.3107
13:10:29|1.3107
13:10:30|1.3107
13:10:31|1.3099
13:10:32|1.3106
13:10:33|1.3106
13:10:34|1.3104
13:10:35|1.3107
13:10:36|1.3102
13:10:37|1.3106
13:10:38|1.3104
13:10:39|1.3101
13:10:40|1.3101
13:10:41|1.3101
13:10:42|1.3106
13:10:43|1.31
13:10:44|1.3102
13:10:45|1.3102
13:10:46|1.3102
13:10:47|1.3102
13:10:48|1.3105
13:10:49|1.3105
13:10:50|1.3105
13:10:51|1.3106
13:10:52|1.3106
13:10:53|1.3106
13:10:54|1.3106
13:10:55|1.3101
13:10:56|1.3101
13:10:57|1.3101
13:10:58|1.31
13:10:59|1.31
13:11:00|1.31
13:11:01|1.3094
13:11:02|1.3094
13:11:04|1.31
13:11:05|1.3101
13:11:06|1.3101
13:11:07|1.3101
13:11:08|1.31
13:11:09|1.31
13:11:10|1.31
13:11:10|1.31
13:11:11|1.31
13:11:13|1.3101
13:11:14|1.31
13:11:15|1.31
13:11:16|1.31
13:11:17|1.3093
13:11:17|1.3093
13:11:18|1.3093
13:11:20|1.3093
13:11:21|1.3093
13:11:21|1.3093
13:11:22|1.3093
13:11:24|1.3095
13:11:25|1.3095
13:11:26|1.3095
13:11:27|1.3095
13:11:28|1.3095
13:11:29|1.3093
13:11:29|1.3093
13:11:31|1.309
13:11:32|1.309
13:11:33|1.3089
13:11:34|1.3088
13:11:35|1.3088
13:11:36|1.3088
13:11:36|1.3088
13:11:38|1.3084
13:11:38|1.3087
13:11:40|1.309
13:11:41|1.309
13:11:42|1.3089
13:11:43|1.3089
13:11:44|1.3088
13:11:45|1.3088
13:11:45|1.3088
13:11:46|1.3088
13:11:48|1.3088
13:11:48|1.3088
13:11:50|1.3088
13:11:50|1.3088
13:11:52|1.3088
13:11:53|1.3088
13:11:53|1.3088
13:11:54|1.3088
13:11:56|1.3088
13:11:57|1.3089
13:11:58|1.3089
13:11:58|1.3089
13:12:00|1.3086
13:12:00|1.3086
13:12:02|1.3086
13:12:03|1.3086
13:12:05|1.3087
13:12:05|1.309
13:12:07|1.3089
13:12:08|1.3089
13:12:09|1.309
13:12:10|1.309
13:12:11|1.309
13:12:12|1.309
13:12:13|1.309
13:12:13|1.309
13:12:14|1.309
13:12:15|1.309
13:12:17|1.309
13:12:18|1.309
13:12:19|1.309
13:12:20|1.309
13:12:21|1.309
13:12:21|1.3088
13:12:23|1.3088
13:12:24|1.3088
13:12:24|1.3088
13:12:26|1.3087
13:12:27|1.3087
13:12:27|1.3087
13:12:29|1.3086
13:12:30|1.3086
13:12:31|1.3086
13:12:32|1.3089
13:12:33|1.3089
13:12:34|1.3086
13:12:35|1.3086
13:12:36|1.3086
13:12:37|1.3086
13:12:38|1.3071
13:12:39|1.307
13:12:40|1.3072
13:12:41|1.3073
13:12:42|1.3073
13:12:43|1.3073
13:12:44|1.3073
13:12:45|1.307
13:12:46|1.307
13:12:47|1.307
13:12:48|1.3073
13:12:49|1.3071
13:12:50|1.3074
13:12:51|1.3074
13:12:52|1.307
13:12:53|1.307
13:12:54|1.307
13:12:55|1.3069
13:12:56|1.3078
13:12:57|1.3078
13:12:58|1.3081
13:12:59|1.3081
13:13:00|1.3081
13:13:01|1.3079
13:13:02|1.3077
13:13:04|1.3077
13:13:04|1.3077
13:13:05|1.3077
13:13:07|1.3077
13:13:08|1.3077
13:13:10|1.3077
13:13:10|1.3077
13:13:11|1.3077
13:13:12|1.3077
13:13:13|1.3077
13:13:14|1.3075
13:13:15|1.3074
13:13:17|1.3074
13:13:17|1.3074
13:13:19|1.3074
13:13:20|1.3077
13:13:20|1.3077
13:13:22|1.3074
13:13:23|1.3074
13:13:23|1.3074
13:13:25|1.3074
13:13:26|1.3076
13:13:26|1.3076
13:13:27|1.3073
13:13:28|1.3073
13:13:30|1.3073
13:13:31|1.3073
13:13:31|1.3074
13:13:32|1.3074
13:13:33|1.3074
13:13:34|1.3074
13:13:36|1.3074
13:13:36|1.3066
13:13:37|1.3066
13:13:38|1.3066
13:13:39|1.3072
13:13:40|1.3069
13:13:41|1.3065
13:13:42|1.3065
13:13:43|1.3075
13:13:44|1.3075
13:13:46|1.3075
13:13:46|1.3075
13:13:47|1.3075
13:13:49|1.3071
13:13:49|1.3071
13:13:50|1.3071
13:13:52|1.3071
13:13:53|1.3071
13:13:54|1.3071
13:13:54|1.3071
13:13:56|1.3071
13:13:56|1.3071
13:13:58|1.3067
13:13:59|1.3067
13:14:00|1.3065
13:14:00|1.3068
13:14:02|1.3068
13:14:02|1.3065
13:14:04|1.3066
13:14:05|1.3066
13:14:06|1.3069
13:14:07|1.3069
13:14:08|1.3066
13:14:09|1.3074
13:14:10|1.3074
13:14:11|1.3074
13:14:12|1.3068
13:14:13|1.3068
13:14:15|1.3067
13:14:15|1.3068
13:14:16|1.3068
13:14:17|1.3069
13:14:18|1.307
13:14:20|1.307
13:14:20|1.307
13:14:22|1.307
13:14:23|1.307
13:14:24|1.307
13:14:25|1.307
13:14:26|1.307
13:14:27|1.3071
13:14:28|1.3071
13:14:29|1.3071
13:14:30|1.3071
13:14:31|1.3071
13:14:32|1.3071
13:14:33|1.3071
13:14:34|1.3071
13:14:35|1.3071
13:14:36|1.3071
13:14:37|1.3071
13:14:38|1.3071
13:14:39|1.3071
13:14:40|1.307
13:14:41|1.307
13:14:42|1.307
13:14:43|1.3071
13:14:44|1.3072
13:14:45|1.3072
13:14:46|1.307
13:14:48|1.307
13:14:48|1.3071
13:14:49|1.3071
13:14:50|1.3072
13:14:51|1.3072
13:14:52|1.3071
13:14:53|1.3071
13:14:54|1.3071
13:14:55|1.3072
13:14:56|1.3072
13:14:57|1.3072
13:14:58|1.3071
13:14:59|1.3073
13:15:00|1.3073
13:15:01|1.3075
13:15:02|1.3075
13:15:03|1.3075
13:15:04|1.3075
13:15:06|1.3075
13:15:07|1.3071
13:15:08|1.3071
13:15:09|1.3071
13:15:10|1.3071
13:15:11|1.307
13:15:12|1.307
13:15:13|1.307
13:15:14|1.307
13:15:15|1.307
13:15:16|1.3072
13:15:17|1.3072
13:15:18|1.3072
13:15:19|1.3072
13:15:20|1.307
13:15:22|1.307
13:15:22|1.307
13:15:23|1.3067
13:15:24|1.3067
13:15:26|1.3067
13:15:27|1.3067
13:15:28|1.3066
13:15:28|1.3063
13:15:29|1.3063
13:15:30|1.3063
13:15:32|1.3063
13:15:33|1.3063
13:15:33|1.3067
13:15:34|1.307
13:15:35|1.307
13:15:36|1.307
13:15:37|1.307
13:15:39|1.307
13:15:39|1.307
13:15:40|1.307
13:15:42|1.307
13:15:43|1.3071
13:15:43|1.3071
13:15:44|1.3071
13:15:46|1.3072
13:15:47|1.3072
13:15:47|1.3072
13:15:48|1.3071
13:15:50|1.307
13:15:50|1.307
13:15:51|1.3068
13:15:52|1.3068
13:15:53|1.3067
13:15:55|1.3067
13:15:55|1.3067
13:15:56|1.3067
13:15:57|1.3067
13:15:58|1.3067
13:15:59|1.3069
13:16:00|1.3069
13:16:02|1.3069
13:16:03|1.3069
13:16:03|1.3069
13:16:04|1.3069
13:16:05|1.3067
13:16:07|1.3067
13:16:08|1.3067
13:16:09|1.3067
13:16:10|1.3067
13:16:11|1.3069
13:16:12|1.3065
13:16:13|1.3065
13:16:14|1.3065
13:16:15|1.3065
13:16:16|1.3065
13:16:17|1.3056
13:16:18|1.306
13:16:19|1.306
13:16:20|1.3059
13:16:21|1.3058
13:16:22|1.3058
13:16:23|1.3058
13:16:24|1.3056
13:16:25|1.3057
13:16:26|1.3056
13:16:27|1.3056
13:16:28|1.306
13:16:29|1.3058
13:16:30|1.3058
13:16:31|1.3058
13:16:32|1.3058
13:16:33|1.3069
13:16:34|1.3069
13:16:35|1.3069
13:16:36|1.3067
13:16:37|1.3064
13:16:38|1.3064
13:16:39|1.306
13:16:40|1.306
13:16:41|1.3059
13:16:42|1.306
13:16:43|1.3059
13:16:44|1.3059
13:16:45|1.3058
13:16:46|1.3058
13:16:47|1.3058
13:16:48|1.3058
13:16:49|1.3059
13:16:50|1.3059
13:16:51|1.3058
13:16:52|1.3058
13:16:53|1.3058
13:16:54|1.3058
13:16:55|1.3058
13:16:56|1.305
13:16:57|1.305
13:16:58|1.3053
13:16:59|1.3053
13:17:00|1.3053
13:17:01|1.3053
13:17:02|1.3051
13:17:03|1.3051
13:17:04|1.305
13:17:05|1.3052
13:17:06|1.3056
13:17:07|1.3057
13:17:09|1.3057
13:17:10|1.3055
13:17:11|1.3055
13:17:13|1.3054
13:17:13|1.3055
13:17:14|1.3053
13:17:15|1.3053
13:17:16|1.3051
13:17:18|1.3055
13:17:18|1.3052
13:17:19|1.3051
13:17:20|1.3051
13:17:21|1.3054
13:17:22|1.3054
13:17:23|1.3054
13:17:24|1.3051
13:17:25|1.3055
13:17:26|1.3054
13:17:28|1.3054
13:17:28|1.3054
13:17:29|1.305
13:17:30|1.305
13:17:31|1.305
13:17:32|1.305
13:17:33|1.305
13:17:34|1.3057
13:17:35|1.3057
13:17:36|1.3057
13:17:37|1.3053
13:17:38|1.3056
13:17:39|1.3054
13:17:40|1.3055
13:17:41|1.3053
13:17:42|1.305
13:17:43|1.3051
13:17:44|1.305
13:17:45|1.305
13:17:46|1.3051
13:17:47|1.305
13:17:48|1.3045
13:17:49|1.3045
13:17:50|1.3044
13:17:51|1.3044
13:17:52|1.3043
13:17:53|1.3046
13:17:54|1.3043
13:17:55|1.3045
13:17:56|1.3047
13:17:57|1.3047
13:17:58|1.3047
13:17:59|1.304
13:18:00|1.304
13:18:02|1.3042
13:18:02|1.3042
13:18:03|1.3042
13:18:04|1.304
13:18:06|1.3039
13:18:06|1.3039
13:18:07|1.3037
13:18:09|1.3035
13:18:10|1.3035
13:18:11|1.3035
13:18:12|1.3035
13:18:13|1.3035
13:18:14|1.3035
13:18:16|1.3035
13:18:17|1.3035
13:18:18|1.304
13:18:19|1.3036
13:18:20|1.3035
13:18:21|1.3032
13:18:22|1.3043
13:18:23|1.3043
13:18:24|1.3036
13:18:25|1.3037
13:18:26|1.3036
13:18:27|1.3034
13:18:28|1.3035
13:18:29|1.3035
13:18:30|1.3035
13:18:31|1.3037
13:18:32|1.3039
13:18:32|1.3031
13:18:34|1.3027
13:18:35|1.3028
13:18:36|1.3025
13:18:37|1.3033
13:18:38|1.3032
13:18:39|1.3035
13:18:40|1.3035
13:18:41|1.3035
13:18:42|1.3035
13:18:43|1.3035
13:18:43|1.3035
13:18:45|1.3037
13:18:46|1.3037
13:18:47|1.3037
13:18:48|1.304
13:18:49|1.304
13:18:49|1.304
13:18:50|1.304
13:18:51|1.3043
13:18:53|1.3043
13:18:54|1.3043
13:18:55|1.3042
13:18:56|1.3045
13:18:57|1.3044
13:18:58|1.3044
13:18:59|1.3044
13:19:00|1.3044
13:19:01|1.3044
13:19:02|1.3044
13:19:03|1.3037
13:19:04|1.3038
13:19:05|1.3044
13:19:06|1.305
13:19:07|1.3046
13:19:08|1.3049
13:19:09|1.3048
13:19:11|1.3064
13:19:11|1.3064
13:19:12|1.3064
13:19:14|1.3062
13:19:15|1.307
13:19:16|1.307
13:19:17|1.3069
13:19:18|1.3072
13:19:19|1.3073
13:19:20|1.3073
13:19:20|1.3075
13:19:22|1.3075
13:19:23|1.3073
13:19:24|1.3074
13:19:25|1.3074
13:19:26|1.3074
13:19:27|1.3074
13:19:28|1.3074
13:19:29|1.3073
13:19:30|1.3073
13:19:31|1.3072
13:19:32|1.3072
13:19:33|1.3075
13:19:34|1.3075
13:19:35|1.3075
13:19:36|1.3075
13:19:37|1.308
13:19:38|1.3078
13:19:39|1.3079
13:19:40|1.3079
13:19:41|1.3082
13:19:42|1.3082
13:19:43|1.3083
13:19:44|1.3085
13:19:45|1.3081
13:19:47|1.3078
13:19:47|1.3078
13:19:48|1.3078
13:19:50|1.3082
13:19:50|1.309
13:19:51|1.309
13:19:52|1.309
13:19:53|1.309
13:19:54|1.309
13:19:55|1.309
13:19:56|1.309
13:19:57|1.3104
13:19:58|1.3105
13:19:59|1.3113
13:20:00|1.3111
13:20:01|1.311
13:20:02|1.3109
13:20:03|1.3097
13:20:04|1.3095
13:20:05|1.3095
13:20:06|1.3096
13:20:07|1.309
13:20:08|1.3088
13:20:09|1.3093
13:20:11|1.3093
13:20:12|1.3095
13:20:14|1.3093
13:20:14|1.3093
13:20:15|1.3093
13:20:16|1.3093
13:20:17|1.3093
13:20:18|1.3093
13:20:19|1.3093
13:20:20|1.3093
13:20:21|1.3092
13:20:22|1.3092
13:20:23|1.3092
13:20:24|1.3092
13:20:25|1.3092
13:20:26|1.3092
13:20:27|1.3092
13:20:28|1.3091
13:20:29|1.3091
13:20:30|1.3091
13:20:31|1.309
13:20:33|1.3091
13:20:34|1.309
13:20:35|1.309
13:20:35|1.309
13:20:37|1.309
13:20:38|1.3091
13:20:38|1.309
13:20:40|1.309
13:20:41|1.309
13:20:42|1.309
13:20:42|1.309
13:20:44|1.309
13:20:45|1.3086
13:20:46|1.3086
13:20:46|1.3086
13:20:48|1.3088
13:20:49|1.3085
13:20:50|1.3085
13:20:51|1.3085
13:20:52|1.3085
13:20:53|1.3087
13:20:54|1.3087
13:20:55|1.3087
13:20:56|1.3087
13:20:56|1.3085
13:20:57|1.3086
13:20:58|1.3086
13:21:00|1.3085
13:21:01|1.3085
13:21:02|1.3085
13:21:03|1.3085
13:21:04|1.3085
13:21:05|1.3084
13:21:06|1.3085
13:21:06|1.3085
13:21:07|1.3083
13:21:08|1.3083
13:21:10|1.3083
13:21:11|1.3082
13:21:12|1.3084
13:21:13|1.3084
13:21:14|1.3084
13:21:15|1.3085
13:21:16|1.3085
13:21:17|1.3085
13:21:18|1.3085
13:21:19|1.3085
13:21:20|1.3083
13:21:21|1.3083
13:21:22|1.3083
13:21:23|1.3084
13:21:24|1.3084
13:21:25|1.3084
13:21:26|1.3084
13:21:28|1.3083
13:21:28|1.3084
13:21:30|1.3078
13:21:31|1.3077
13:21:32|1.3077
13:21:33|1.3077
13:21:33|1.3083
13:21:34|1.3083
13:21:36|1.3082
13:21:36|1.3084
13:21:38|1.3081
13:21:39|1.3081
13:21:40|1.3081
13:21:41|1.3081
13:21:42|1.3081
13:21:43|1.3081
13:21:44|1.3081
13:21:45|1.3081
13:21:46|1.308
13:21:47|1.3079
13:21:48|1.3079
13:21:49|1.3077
13:21:50|1.3077
13:21:51|1.3077
13:21:52|1.3079
13:21:53|1.3079
13:21:54|1.3079
13:21:55|1.3079
13:21:56|1.3079
13:21:57|1.3079
13:21:58|1.3079
13:21:59|1.3079
13:22:00|1.3079
13:22:00|1.3078
13:22:02|1.3078
13:22:03|1.3078
13:22:04|1.3079
13:22:05|1.3079
13:22:06|1.3078
13:22:07|1.3078
13:22:08|1.3079
13:22:09|1.3079
13:22:10|1.3079
13:22:11|1.3079
13:22:12|1.3081
13:22:13|1.3081
13:22:15|1.3078
13:22:15|1.3074
13:22:16|1.3074
13:22:18|1.3079
13:22:19|1.3079
13:22:20|1.3074
13:22:21|1.3078
13:22:21|1.3074
13:22:23|1.3077
13:22:24|1.3077
13:22:25|1.3077
13:22:26|1.3074
13:22:27|1.3076
13:22:28|1.3077
13:22:29|1.3053
13:22:30|1.3052
13:22:31|1.3052
13:22:32|1.3052
13:22:32|1.3053
13:22:34|1.3053
13:22:35|1.3053
13:22:36|1.3052
13:22:36|1.3052
13:22:37|1.3054
13:22:38|1.3055
13:22:40|1.3058
13:22:40|1.3061
13:22:42|1.306
13:22:43|1.306
13:22:44|1.306
13:22:45|1.3058
13:22:46|1.3058
13:22:47|1.306
13:22:47|1.306
13:22:48|1.306
13:22:49|1.306
13:22:50|1.3054
13:22:52|1.3056
13:22:53|1.3055
13:22:54|1.3055
13:22:54|1.3055
13:22:56|1.3055
13:22:56|1.3052
13:22:58|1.3046
13:22:59|1.3058
13:23:00|1.3058
13:23:01|1.3058
13:23:02|1.3058
13:23:03|1.3059
13:23:03|1.3059
13:23:05|1.3059
13:23:06|1.3058
13:23:07|1.3057
13:23:08|1.3058
13:23:09|1.3057
13:23:09|1.3057
13:23:11|1.3057
13:23:12|1.3057
13:23:12|1.3057
13:23:14|1.3057
13:23:16|1.3057
13:23:16|1.3057
13:23:18|1.3053
13:23:19|1.3053
13:23:19|1.3053
13:23:20|1.3048
13:23:21|1.3047
13:23:23|1.3047
13:23:24|1.3047
13:23:25|1.3047
13:23:26|1.3047
13:23:27|1.3046
13:23:28|1.3046
13:23:29|1.3046
13:23:30|1.3045
13:23:30|1.3041
13:23:31|1.3041
13:23:32|1.3045
13:23:34|1.3038
13:23:35|1.3038
13:23:36|1.3044
13:23:37|1.3044
13:23:38|1.304
13:23:39|1.3042
13:23:40|1.3043
13:23:41|1.3043
13:23:42|1.3041
13:23:43|1.3043
13:23:44|1.3042
13:23:45|1.3043
13:23:46|1.3043
13:23:47|1.304
13:23:48|1.3042
13:23:49|1.3042
13:23:50|1.3042
13:23:51|1.3037
13:23:52|1.3042
13:23:53|1.3043
13:23:54|1.3044
13:23:55|1.3044
13:23:56|1.304
13:23:57|1.3042
13:23:58|1.3037
13:23:59|1.3041
13:24:00|1.3041
13:24:01|1.3043
13:24:02|1.3042
13:24:03|1.3042
13:24:04|1.3042
13:24:05|1.3037
13:24:06|1.3037
13:24:07|1.3038
13:24:08|1.3038
13:24:10|1.3024
13:24:10|1.3022
13:24:11|1.3022
13:24:12|1.3022
13:24:13|1.3031
13:24:15|1.3023
13:24:15|1.3018
13:24:17|1.3018
13:24:18|1.3018
13:24:19|1.3019
13:24:20|1.3019
13:24:21|1.3017
13:24:22|1.3018
13:24:23|1.3019
13:24:24|1.3021
13:24:25|1.3021
13:24:26|1.3019
13:24:27|1.3017
13:24:28|1.3017
13:24:29|1.3017
13:24:30|1.3017
13:24:32|1.3018
13:24:32|1.3018
13:24:33|1.3011
13:24:34|1.3011
13:24:35|1.3011
13:24:37|1.3014
13:24:38|1.3015
13:24:38|1.3014
13:24:39|1.3014
13:24:41|1.3014
13:24:42|1.3014
13:24:43|1.3012
13:24:44|1.3015
13:24:45|1.3015
13:24:46|1.3015
13:24:47|1.3013
13:24:48|1.3013
13:24:49|1.3017
13:24:50|1.3017
13:24:51|1.302
13:24:52|1.302
13:24:53|1.3011
13:24:54|1.3015
13:24:55|1.3015
13:24:56|1.3015
13:24:57|1.3011
13:24:58|1.3011
13:24:59|1.3011
13:25:00|1.3011
13:25:01|1.3011
13:25:02|1.3011
13:25:03|1.3011
13:25:04|1.3008
13:25:05|1.301
13:25:06|1.3005
13:25:07|1.3005
13:25:08|1.3
13:25:09|1.3
13:25:10|1.3
13:25:11|1.2985
13:25:12|1.2986
13:25:13|1.298
13:25:14|1.2978
13:25:15|1.2976
13:25:17|1.2977
13:25:18|1.2973
13:25:19|1.2972
13:25:19|1.2981
13:25:21|1.2985
13:25:22|1.2982
13:25:23|1.2991
13:25:24|1.2992
13:25:25|1.3006
13:25:26|1.2991
13:25:28|1.2984
13:25:28|1.2986
13:25:30|1.2992
13:25:30|1.2992
13:25:31|1.2988
13:25:33|1.2988
13:25:33|1.299
13:25:34|1.299
13:25:35|1.2989
13:25:37|1.2989
13:25:37|1.2989
13:25:39|1.2989
13:25:40|1.2992
13:25:41|1.2992
13:25:42|1.2992
13:25:43|1.2992
13:25:44|1.2992
13:25:45|1.2992
13:25:46|1.2992
13:25:47|1.2991
13:25:48|1.2994
13:25:49|1.2994
13:25:50|1.3004
13:25:51|1.3009
13:25:52|1.3007
13:25:53|1.3008
13:25:54|1.3008
13:25:55|1.3011
13:25:56|1.3013
13:25:57|1.3015
13:25:58|1.3015
13:25:59|1.3017
13:26:00|1.3015
13:26:01|1.3017
13:26:02|1.3017
13:26:03|1.3019
13:26:04|1.3023
13:26:05|1.3021
13:26:06|1.3021
13:26:07|1.3021
13:26:08|1.3023
13:26:09|1.3023
13:26:10|1.3023
13:26:11|1.3024
13:26:12|1.3027
13:26:13|1.3027
13:26:14|1.3033
13:26:15|1.3033
13:26:16|1.3034
13:26:18|1.3035
13:26:19|1.3035
13:26:19|1.3035
13:26:20|1.3034
13:26:22|1.3036
13:26:23|1.3036
13:26:24|1.3036
13:26:25|1.3036
13:26:26|1.3036
13:26:27|1.3032
13:26:28|1.3032
13:26:29|1.3032
13:26:30|1.3035
13:26:30|1.3034
13:26:32|1.3034
13:26:33|1.3034
13:26:33|1.3034
13:26:35|1.3044
13:26:36|1.3047
13:26:37|1.3047
13:26:37|1.3047
13:26:39|1.3047
13:26:40|1.3053
13:26:41|1.3053
13:26:41|1.3055
13:26:43|1.3055
13:26:44|1.3055
13:26:45|1.3055
13:26:46|1.3055
13:26:46|1.3053
13:26:48|1.3053
13:26:49|1.3051
13:26:50|1.305
13:26:51|1.3047
13:26:52|1.3048
13:26:53|1.3048
13:26:54|1.3048
13:26:55|1.3047
13:26:56|1.3045
13:26:57|1.3043
13:26:58|1.3043
13:26:59|1.3043
13:26:59|1.3043
13:27:00|1.3046
13:27:02|1.3045
13:27:03|1.3045
13:27:04|1.3045
13:27:05|1.3045
13:27:06|1.3045
13:27:07|1.3045
13:27:08|1.3045
13:27:09|1.3045
13:27:10|1.3046
13:27:11|1.3046
13:27:11|1.3046
13:27:12|1.3069
13:27:14|1.307
13:27:15|1.307
13:27:16|1.307
13:27:17|1.307
13:27:18|1.3064
13:27:19|1.3065
13:27:20|1.3065
13:27:22|1.3065
13:27:23|1.3063
13:27:24|1.3064
13:27:25|1.3063
13:27:26|1.3063
13:27:27|1.3063
13:27:28|1.306
13:27:29|1.3056
13:27:30|1.3056
13:27:31|1.3055
13:27:32|1.3055
13:27:33|1.3063
13:27:34|1.3062
13:27:35|1.3083
13:27:36|1.3081
13:27:38|1.308
13:27:39|1.308
13:27:40|1.3078
13:27:41|1.3077
13:27:41|1.3072
13:27:42|1.3072
13:27:43|1.3072
13:27:44|1.3081
13:27:46|1.3081
13:27:47|1.3081
13:27:48|1.3081
13:27:48|1.3077
13:27:50|1.3077
13:27:51|1.3077
13:27:52|1.3077
13:27:53|1.3075
13:27:54|1.3075
13:27:55|1.3076
13:27:56|1.3076
13:27:56|1.3076
13:27:57|1.3077
13:27:59|1.3077
13:28:00|1.3073
13:28:01|1.3074
13:28:01|1.3073
13:28:03|1.3073
13:28:04|1.3073
13:28:05|1.3069
13:28:06|1.3069
13:28:07|1.3069
13:28:08|1.3069
13:28:09|1.3068
13:28:10|1.3068
13:28:11|1.307
13:28:12|1.3069
13:28:13|1.3069
13:28:14|1.3069
13:28:15|1.3069
13:28:16|1.307
13:28:17|1.307
13:28:18|1.307
13:28:20|1.307
13:28:21|1.307
13:28:22|1.3072
13:28:23|1.3072
13:28:24|1.3072
13:28:25|1.3071
13:28:26|1.3071
13:28:27|1.3071
13:28:28|1.3071
13:28:29|1.3071
13:28:30|1.3071
13:28:31|1.3071
13:28:32|1.3054
13:28:33|1.3054
13:28:34|1.3057
13:28:35|1.3061
13:28:36|1.3063
13:28:37|1.3063
13:28:38|1.3065
13:28:39|1.3065
13:28:40|1.3065
13:28:41|1.3066
13:28:42|1.3065
13:28:43|1.3065
13:28:44|1.3065
13:28:45|1.3066
13:28:46|1.3065
13:28:47|1.3065
13:28:48|1.3065
13:28:49|1.3065
13:28:50|1.3065
13:28:51|1.3065
13:28:52|1.3065
13:28:53|1.3065
13:28:54|1.3065
13:28:55|1.3065
13:28:56|1.3064
13:28:57|1.3064
13:28:59|1.3064
13:28:59|1.3064
13:29:00|1.3064
13:29:01|1.3063
13:29:02|1.3063
13:29:03|1.3063
13:29:04|1.3065
13:29:05|1.3064
13:29:06|1.3064
13:29:07|1.3064
13:29:08|1.3063
13:29:10|1.3064
13:29:10|1.3064
13:29:11|1.3064
13:29:12|1.3064
13:29:13|1.3064
13:29:14|1.3064
13:29:15|1.3064
13:29:16|1.3064
13:29:17|1.3063
13:29:18|1.3064
13:29:20|1.3064
13:29:21|1.3068
13:29:21|1.3069
13:29:23|1.3069
13:29:24|1.3069
13:29:25|1.3068
13:29:25|1.3068
13:29:27|1.3069
13:29:28|1.3068
13:29:29|1.3068
13:29:30|1.3068
13:29:31|1.3068
13:29:32|1.3068
13:29:33|1.3068
13:29:34|1.3064
13:29:35|1.3065
13:29:36|1.3065
13:29:37|1.3065
13:29:38|1.3064
13:29:39|1.3064
13:29:40|1.3064
13:29:41|1.3064
13:29:42|1.3064
13:29:43|1.3064
13:29:44|1.3064
13:29:45|1.3064
13:29:46|1.3064
13:29:47|1.3064
13:29:48|1.3064
13:29:49|1.3064
13:29:50|1.3064
13:29:51|1.3064
13:29:52|1.3064
13:29:53|1.3064
13:29:54|1.3064
13:29:55|1.3065
13:29:56|1.3065
13:29:57|1.3064
13:29:58|1.3064
13:29:59|1.3064
13:30:00|1.3065
13:30:01|1.3065
13:30:02|1.3064
13:30:03|1.3064
13:30:04|1.3064
13:30:05|1.3064
13:30:06|1.3063
13:30:07|1.3062
13:30:08|1.3059
13:30:09|1.3059
13:30:10|1.3059
13:30:11|1.3059
13:30:12|1.3059
13:30:13|1.3059
13:30:14|1.3059
13:30:16|1.3059
13:30:16|1.3059
13:30:17|1.3059
13:30:18|1.3057
13:30:19|1.3057
13:30:21|1.3056
13:30:22|1.3056
13:30:23|1.3057
13:30:24|1.3057
13:30:25|1.3059
13:30:27|1.3057
13:30:28|1.3057
13:30:29|1.3057
13:30:30|1.3057
13:30:31|1.3057
13:30:32|1.3057
13:30:33|1.3057
13:30:34|1.3058
13:30:35|1.305
13:30:36|1.3057
13:30:37|1.3057
13:30:38|1.3053
13:30:39|1.3053
13:30:40|1.3053
13:30:41|1.3055
13:30:42|1.3056
13:30:43|1.3056
13:30:44|1.3056
13:30:45|1.3047
13:30:46|1.3047
13:30:47|1.3047
13:30:48|1.3047
13:30:49|1.3042
13:30:50|1.3042
13:30:51|1.3046
13:30:52|1.3038
13:30:53|1.3038
13:30:54|1.3038
13:30:55|1.3044
13:30:56|1.3038
13:30:57|1.3038
13:30:58|1.3038
13:30:59|1.3038
13:31:00|1.3042
13:31:01|1.3044
13:31:02|1.3035
13:31:03|1.3035
13:31:04|1.3035
13:31:05|1.304
13:31:06|1.304
13:31:07|1.304
13:31:08|1.304
13:31:09|1.304
13:31:10|1.3041
13:31:11|1.3041
13:31:12|1.3041
13:31:13|1.3041
13:31:14|1.3041
13:31:15|1.3041
13:31:16|1.3041
13:31:17|1.3041
13:31:18|1.3041
13:31:19|1.3035
13:31:20|1.3035
13:31:21|1.3035
13:31:23|1.3035
13:31:23|1.3035
13:31:25|1.3036
13:31:26|1.3036
13:31:27|1.3036
13:31:28|1.3036
13:31:29|1.3031
13:31:30|1.3027
13:31:32|1.3025
13:31:33|1.3025
13:31:33|1.3025
13:31:34|1.3026
13:31:36|1.3026
13:31:36|1.3026
13:31:37|1.3025
13:31:39|1.302
13:31:40|1.3018
13:31:41|1.3018
13:31:42|1.3018
13:31:43|1.3018
13:31:44|1.3018
13:31:45|1.3018
13:31:46|1.3019
13:31:47|1.3019
13:31:48|1.3019
13:31:49|1.3022
13:31:49|1.3022
13:31:51|1.3022
13:31:52|1.302
13:31:52|1.302
13:31:53|1.3016
13:31:55|1.3016
13:31:55|1.3016
13:31:57|1.3016
13:31:58|1.3016
13:31:59|1.3017
13:32:00|1.3016
13:32:01|1.3016
13:32:02|1.2928
13:32:02|1.2925
13:32:03|1.2945
13:32:05|1.2939
13:32:06|1.2931
13:32:06|1.2942
13:32:08|1.2919
13:32:09|1.293
13:32:09|1.293
13:32:10|1.2934
13:32:12|1.2931
13:32:13|1.2933
13:32:13|1.2931
13:32:15|1.2935
13:32:16|1.2935
13:32:17|1.2937
13:32:18|1.2931
13:32:19|1.2931
13:32:19|1.294
13:32:21|1.2937
13:32:22|1.2937
13:32:23|1.2937
13:32:24|1.2937
13:32:26|1.2936
13:32:26|1.2936
13:32:28|1.2934
13:32:29|1.2934
13:32:30|1.2933
13:32:31|1.2933
13:32:32|1.2932
13:32:32|1.2932
13:32:34|1.2935
13:32:35|1.2935
13:32:36|1.2935
13:32:37|1.2936
13:32:38|1.2936
13:32:39|1.2939
13:32:40|1.294
13:32:41|1.294
13:32:42|1.2948
13:32:44|1.2948
13:32:45|1.2946
13:32:46|1.2953
13:32:46|1.2953
13:32:48|1.2951
13:32:49|1.2951
13:32:49|1.2951
13:32:50|1.289
13:32:52|1.2867
13:32:52|1.2851
13:32:54|1.2837
13:32:55|1.2839
13:32:55|1.2852
13:32:56|1.2856
13:32:57|1.2859
13:32:59|1.287
13:32:59|1.2884
13:33:00|1.2888
13:33:01|1.2888
13:33:02|1.2891
13:33:03|1.29
13:33:05|1.2896
13:33:06|1.2896
13:33:07|1.2896
13:33:07|1.2896
13:33:09|1.2897
13:33:09|1.2896
13:33:11|1.2896
13:33:11|1.2903
13:33:12|1.2903
13:33:13|1.2901
13:33:14|1.2896
13:33:16|1.2886
13:33:17|1.2899
13:33:18|1.2899
13:33:19|1.2897
13:33:20|1.2897
13:33:20|1.2899
13:33:22|1.2899
13:33:23|1.2899
13:33:24|1.2899
13:33:25|1.2899
13:33:26|1.2899
13:33:27|1.2903
13:33:28|1.2903
13:33:30|1.2904
13:33:30|1.291
13:33:32|1.291
13:33:33|1.291
13:33:34|1.2917
13:33:36|1.2922
13:33:36|1.2922
13:33:37|1.2926
13:33:38|1.292
13:33:39|1.2923
13:33:40|1.2923
13:33:41|1.2923
13:33:43|1.2923
13:33:43|1.2932
13:33:44|1.2933
13:33:45|1.293
13:33:47|1.2932
13:33:48|1.2931
13:33:48|1.2931
13:33:49|1.293
13:33:51|1.2931
13:33:52|1.2931
13:33:52|1.2931
13:33:53|1.293
13:33:54|1.294
13:33:56|1.2932
13:33:57|1.2932
13:33:58|1.2932
13:33:59|1.2932
13:33:59|1.2933
13:34:00|1.2933
13:34:01|1.2934
13:34:03|1.2935
13:34:03|1.2934
13:34:04|1.2931
13:34:05|1.2931
13:34:06|1.293
13:34:08|1.2928
13:34:09|1.293
13:34:09|1.293
13:34:10|1.2932
13:34:12|1.2933
13:34:13|1.2925
13:34:13|1.2925
13:34:15|1.2925
13:34:16|1.2925
13:34:16|1.2925
13:34:18|1.293
13:34:18|1.293
13:34:20|1.2931
13:34:20|1.2934
13:34:21|1.2934
13:34:22|1.2934
13:34:23|1.2934
13:34:25|1.2934
13:34:27|1.2934
13:34:28|1.2935
13:34:29|1.2935
13:34:30|1.2936
13:34:31|1.2924
13:34:32|1.2918
13:34:33|1.2918
13:34:34|1.2916
13:34:35|1.2924
13:34:36|1.2916
13:34:37|1.2898
13:34:38|1.2894
13:34:39|1.2898
13:34:40|1.2897
13:34:41|1.2888
13:34:42|1.289
13:34:43|1.289
13:34:44|1.289
13:34:45|1.289
13:34:47|1.289
13:34:47|1.289
13:34:48|1.289
13:34:49|1.289
13:34:51|1.289
13:34:52|1.289
13:34:52|1.289
13:34:54|1.289
13:34:54|1.289
13:34:55|1.289
13:34:56|1.289
13:34:58|1.289
13:34:58|1.289
13:34:59|1.289
13:35:01|1.289
13:35:02|1.289
13:35:03|1.289
13:35:04|1.2889
13:35:05|1.2887
13:35:06|1.2889
13:35:06|1.2887
13:35:07|1.2887
13:35:09|1.2887
13:35:10|1.2887
13:35:11|1.2886
13:35:11|1.2887
13:35:13|1.2869
13:35:13|1.2861
13:35:15|1.2863
13:35:16|1.2863
13:35:16|1.2863
13:35:18|1.2862
13:35:18|1.2863
13:35:19|1.2863
13:35:21|1.2857
13:35:21|1.2857
13:35:22|1.2857
13:35:23|1.2857
13:35:25|1.2858
13:35:26|1.286
13:35:27|1.286
13:35:28|1.2857
13:35:29|1.2857
13:35:31|1.2853
13:35:32|1.286
13:35:33|1.2857
13:35:34|1.286
13:35:35|1.2856
13:35:36|1.2856
13:35:37|1.2856
13:35:38|1.2858
13:35:39|1.2857
13:35:40|1.2857
13:35:41|1.2857
13:35:42|1.2863
13:35:43|1.2855
13:35:44|1.2858
13:35:45|1.286
13:35:46|1.2855
13:35:47|1.2857
13:35:48|1.2856
13:35:49|1.2856
13:35:50|1.2854
13:35:51|1.2855
13:35:52|1.2857
13:35:53|1.2855
13:35:54|1.2854
13:35:55|1.2855
13:35:56|1.2857
13:35:57|1.2857
13:35:58|1.2852
13:35:58|1.2854
13:35:59|1.2854
13:36:01|1.2825
13:36:02|1.2813
13:36:02|1.2809
13:36:04|1.2815
13:36:05|1.2831
13:36:06|1.2822
13:36:07|1.2828
13:36:08|1.2828
13:36:09|1.2825
13:36:10|1.2838
13:36:11|1.2844
13:36:12|1.2854
13:36:12|1.285
13:36:13|1.2855
13:36:15|1.2853
13:36:16|1.2853
13:36:17|1.2859
13:36:18|1.2862
13:36:19|1.2846
13:36:20|1.2838
13:36:22|1.2841
13:36:22|1.2847
13:36:23|1.2847
13:36:24|1.2847
13:36:25|1.2849
13:36:27|1.285
13:36:28|1.2853
13:36:30|1.2865
13:36:30|1.2865
13:36:31|1.2869
13:36:33|1.2867
13:36:33|1.2867
13:36:34|1.2866
13:36:35|1.2868
13:36:36|1.287
13:36:38|1.2875
13:36:38|1.2875
13:36:40|1.2875
13:36:40|1.2883
13:36:42|1.288
13:36:43|1.288
13:36:44|1.288
13:36:45|1.2878
13:36:46|1.288
13:36:47|1.2879
13:36:48|1.288
13:36:49|1.288
13:36:50|1.2879
13:36:51|1.288
13:36:51|1.288
13:36:53|1.288
13:36:54|1.288
13:36:55|1.2878
13:36:55|1.2878
13:36:57|1.2878
13:36:58|1.2878
13:36:59|1.2878
13:37:00|1.2877
13:37:01|1.2877
13:37:02|1.2878
13:37:03|1.2878
13:37:04|1.2876
13:37:06|1.2876
13:37:07|1.2876
13:37:07|1.2877
13:37:09|1.2878
13:37:09|1.2878
13:37:10|1.288
13:37:12|1.288
13:37:12|1.288
13:37:13|1.288
13:37:14|1.2886
13:37:16|1.2886
13:37:16|1.2888
13:37:17|1.2887
13:37:18|1.289
13:37:19|1.289
13:37:20|1.289
13:37:21|1.289
13:37:23|1.2894
13:37:24|1.2894
13:37:25|1.2892
13:37:26|1.2895
13:37:27|1.2895
13:37:27|1.2895
13:37:29|1.2899
13:37:30|1.2899
13:37:31|1.2899
13:37:32|1.289
13:37:33|1.2887
13:37:34|1.2891
13:37:35|1.2891
13:37:36|1.2891
13:37:37|1.2891
13:37:38|1.2863
13:37:39|1.2863
13:37:40|1.2863
13:37:41|1.2863
13:37:43|1.2862
13:37:43|1.2862
13:37:44|1.2862
13:37:45|1.2867
13:37:46|1.2867
13:37:47|1.2867
13:37:49|1.2867
13:37:49|1.2869
13:37:50|1.2869
13:37:52|1.2871
13:37:53|1.287
13:37:54|1.287
13:37:55|1.2871
13:37:55|1.2871
13:37:57|1.2878
13:37:58|1.2878
13:37:59|1.287
13:37:59|1.2871
13:38:01|1.2871
13:38:02|1.287
13:38:03|1.287
13:38:04|1.287
13:38:05|1.2873
13:38:06|1.2873
13:38:07|1.2873
13:38:08|1.2873
13:38:09|1.287
13:38:10|1.287
13:38:11|1.287
13:38:12|1.287
13:38:13|1.287
13:38:14|1.2869
13:38:15|1.2869
13:38:16|1.2869
13:38:17|1.2869
13:38:18|1.2869
13:38:19|1.2869
13:38:20|1.2869
13:38:21|1.287
13:38:22|1.2868
13:38:23|1.2868
13:38:24|1.287
13:38:25|1.287
13:38:26|1.287
13:38:27|1.287
13:38:28|1.287
13:38:30|1.287
13:38:31|1.287
13:38:32|1.287
13:38:33|1.2871
13:38:34|1.287
13:38:34|1.287
13:38:36|1.2872
13:38:37|1.2872
13:38:38|1.2872
13:38:39|1.2873
13:38:40|1.2872
13:38:41|1.2865
13:38:42|1.2865
13:38:43|1.2842
13:38:44|1.284
13:38:45|1.2845
13:38:46|1.2847
13:38:47|1.2845
13:38:48|1.2853
13:38:49|1.2856
13:38:50|1.2856
13:38:51|1.2847
13:38:52|1.2853
13:38:53|1.2853
13:38:54|1.2848
13:38:55|1.2854
13:38:56|1.2854
13:38:57|1.2854
13:38:59|1.2839
13:38:59|1.2844
13:39:00|1.2846
13:39:01|1.2845
13:39:02|1.2845
13:39:03|1.2845
13:39:04|1.2845
13:39:05|1.2845
13:39:06|1.2838
13:39:07|1.2838
13:39:08|1.2838
13:39:09|1.2843
13:39:10|1.2843
13:39:11|1.2841
13:39:12|1.2843
13:39:13|1.2841
13:39:14|1.2841
13:39:15|1.2843
13:39:16|1.2841
13:39:17|1.2844
13:39:18|1.2844
13:39:19|1.2844
13:39:20|1.2837
13:39:21|1.284
13:39:22|1.2845
13:39:23|1.2844
13:39:24|1.2844
13:39:25|1.2844
13:39:26|1.2844
13:39:27|1.283
13:39:28|1.2836
13:39:30|1.2832
13:39:31|1.2841
13:39:32|1.2845
13:39:33|1.2845
13:39:34|1.2846
13:39:35|1.285
13:39:36|1.2852
13:39:37|1.2852
13:39:38|1.2852
13:39:39|1.2853
13:39:40|1.2851
13:39:41|1.2853
13:39:42|1.2833
13:39:43|1.2837
13:39:44|1.2843
13:39:45|1.2843
13:39:47|1.2843
13:39:48|1.2852
13:39:49|1.285
13:39:49|1.2847
13:39:51|1.2847
13:39:51|1.2853
13:39:53|1.2853
13:39:54|1.2853
13:39:55|1.2853
13:39:55|1.285
13:39:56|1.285
13:39:57|1.285
13:39:59|1.285
13:39:59|1.285
13:40:00|1.2852
13:40:02|1.2853
13:40:02|1.285
13:40:04|1.285
13:40:05|1.2851
13:40:05|1.2848
13:40:06|1.2848
13:40:07|1.2845
13:40:08|1.2845
13:40:09|1.2845
13:40:10|1.2834
13:40:12|1.2834
13:40:12|1.2834
13:40:13|1.2834
13:40:15|1.2834
13:40:16|1.2832
13:40:17|1.2833
13:40:18|1.2833
13:40:19|1.2833
13:40:20|1.2835
13:40:21|1.2835
13:40:22|1.2835
13:40:23|1.2835
13:40:24|1.2833
13:40:24|1.2831
13:40:26|1.283
13:40:27|1.2816
13:40:27|1.2824
13:40:29|1.2825
13:40:30|1.2835
13:40:31|1.2835
13:40:32|1.2835
13:40:33|1.2824
13:40:34|1.2814
13:40:35|1.2823
13:40:36|1.2823
13:40:37|1.283
13:40:38|1.2823
13:40:39|1.2817
13:40:40|1.2814
13:40:41|1.2811
13:40:42|1.2821
13:40:44|1.2817
13:40:45|1.2817
13:40:46|1.2813
13:40:47|1.281
13:40:48|1.28
13:40:48|1.28
13:40:49|1.2772
13:40:50|1.2781
13:40:52|1.278
13:40:52|1.279
13:40:54|1.2784
13:40:54|1.2781
13:40:55|1.2776
13:40:56|1.2778
13:40:57|1.2782
13:40:59|1.2784
13:41:00|1.2782
13:41:00|1.2781
13:41:02|1.2782
13:41:03|1.2783
13:41:03|1.278
13:41:05|1.2782
13:41:05|1.2782
13:41:06|1.2784
13:41:08|1.2784
13:41:09|1.2787
13:41:09|1.279
13:41:10|1.279
13:41:11|1.2795
13:41:12|1.2797
13:41:14|1.2809
13:41:15|1.2809
13:41:16|1.2805
13:41:16|1.2805
13:41:18|1.2805
13:41:18|1.2808
13:41:19|1.2806
13:41:20|1.2807
13:41:22|1.2807
13:41:22|1.2806
13:41:23|1.2806
13:41:25|1.2806
13:41:26|1.2809
13:41:26|1.2808
13:41:28|1.2814
13:41:28|1.2818
13:41:30|1.2818
13:41:31|1.2821
13:41:32|1.2826
13:41:33|1.2828
13:41:34|1.2834
13:41:35|1.2837
13:41:36|1.2838
13:41:37|1.2839
13:41:39|1.2839
13:41:39|1.2841
13:41:41|1.2841
13:41:42|1.2842
13:41:43|1.2843
13:41:44|1.2844
13:41:45|1.2844
13:41:46|1.2843
13:41:47|1.2843
13:41:47|1.2843
13:41:48|1.2843
13:41:50|1.2844
13:41:50|1.284
13:41:52|1.284
13:41:53|1.284
13:41:54|1.2843
13:41:55|1.2842
13:41:56|1.2845
13:41:56|1.2845
13:41:58|1.2845
13:41:59|1.2843
13:42:00|1.2842
13:42:01|1.2842
13:42:01|1.2842
13:42:03|1.2844
13:42:04|1.2843
13:42:04|1.2843
13:42:06|1.2842
13:42:07|1.2844
13:42:08|1.2842
13:42:09|1.284
13:42:10|1.284
13:42:11|1.2842
13:42:12|1.284
13:42:12|1.284
13:42:14|1.284
13:42:15|1.284
13:42:16|1.284
13:42:17|1.284
13:42:18|1.284
13:42:18|1.284
13:42:20|1.284
13:42:21|1.2842
13:42:22|1.2841
13:42:23|1.2841
13:42:24|1.2841
13:42:25|1.2842
13:42:26|1.2842
13:42:27|1.2842
13:42:28|1.2845
13:42:29|1.2845
13:42:30|1.2844
13:42:30|1.2844
13:42:31|1.2845
13:42:33|1.285
13:42:34|1.2849
13:42:35|1.2849
13:42:36|1.285
13:42:37|1.285
13:42:38|1.285
13:42:39|1.285
13:42:40|1.2851
13:42:41|1.285
13:42:42|1.285
13:42:43|1.2851
13:42:44|1.285
13:42:45|1.2851
13:42:47|1.2851
13:42:47|1.2851
13:42:48|1.285
13:42:50|1.285
13:42:50|1.285
13:42:52|1.2851
13:42:53|1.285
13:42:53|1.2851
13:42:55|1.285
13:42:56|1.2849
13:42:56|1.2851
13:42:58|1.2851
13:42:59|1.285
13:42:59|1.2851
13:43:01|1.2851
13:43:02|1.2853
13:43:03|1.2853
13:43:04|1.2853
13:43:04|1.2852
13:43:06|1.2852
13:43:07|1.2853
13:43:07|1.2869
13:43:09|1.287
13:43:10|1.287
13:43:11|1.2871
13:43:12|1.287
13:43:12|1.287
13:43:14|1.2852
13:43:15|1.2849
13:43:16|1.2849
13:43:17|1.2847
13:43:18|1.2848
13:43:18|1.2847
13:43:19|1.2847
13:43:20|1.2847
13:43:22|1.2847
13:43:23|1.2845
13:43:24|1.2846
13:43:25|1.2847
13:43:25|1.2846
13:43:27|1.2846
13:43:28|1.2851
13:43:28|1.285
13:43:30|1.2848
13:43:31|1.2848
13:43:32|1.2848
13:43:32|1.2848
13:43:34|1.2845
13:43:36|1.2845
13:43:37|1.2845
13:43:38|1.2843
13:43:39|1.2844
13:43:40|1.2844
13:43:41|1.2846
13:43:42|1.2846
13:43:43|1.2846
13:43:44|1.2846
13:43:45|1.2847
13:43:46|1.2848
13:43:47|1.2847
13:43:48|1.2849
13:43:49|1.2849
13:43:50|1.2849
13:43:51|1.2849
13:43:52|1.2846
13:43:53|1.2839
13:43:54|1.284
13:43:55|1.284
13:43:56|1.2839
13:43:57|1.2841
13:43:58|1.2841
13:43:59|1.284
13:44:00|1.2839
13:44:01|1.2839
13:44:02|1.284
13:44:03|1.284
13:44:04|1.2846
13:44:05|1.2846
13:44:06|1.2844
13:44:07|1.2844
13:44:08|1.2846
13:44:09|1.2846
13:44:10|1.2846
13:44:11|1.2846
13:44:12|1.2846
13:44:13|1.2846
13:44:14|1.2846
13:44:15|1.2846
13:44:16|1.2846
13:44:17|1.2845
13:44:18|1.2845
13:44:19|1.2845
13:44:20|1.2846
13:44:21|1.2846
13:44:22|1.2846
13:44:23|1.285
13:44:24|1.285
13:44:25|1.285
13:44:26|1.285
13:44:27|1.285
13:44:28|1.285
13:44:29|1.285
13:44:30|1.285
13:44:31|1.285
13:44:32|1.2848
13:44:33|1.285
13:44:34|1.2852
13:44:36|1.2852
13:44:37|1.2852
13:44:38|1.2852
13:44:40|1.2852
13:44:40|1.2852
13:44:41|1.2852
13:44:43|1.285
13:44:44|1.2852
13:44:44|1.2852
13:44:46|1.2852
13:44:47|1.2852
13:44:48|1.2852
13:44:49|1.2851
13:44:50|1.2852
13:44:51|1.2862
13:44:52|1.2863
13:44:53|1.2863
13:44:54|1.2873
13:44:55|1.2873
13:44:56|1.2872
13:44:57|1.2869
13:44:58|1.2869
13:44:59|1.2869
13:45:00|1.2869
13:45:01|1.2861
13:45:02|1.2862
13:45:03|1.2866
13:45:04|1.2868
13:45:05|1.2868
13:45:06|1.2869
13:45:07|1.2871
13:45:08|1.287
13:45:09|1.2873
13:45:10|1.2873
13:45:11|1.2874
13:45:12|1.2875
13:45:13|1.2875
13:45:14|1.2875
13:45:15|1.2875
13:45:16|1.2875
13:45:17|1.2875
13:45:18|1.2875
13:45:19|1.2871
13:45:20|1.2871
13:45:21|1.2871
13:45:22|1.2871
13:45:23|1.2871
13:45:24|1.2871
13:45:25|1.2871
13:45:26|1.2871
13:45:27|1.2873
13:45:28|1.287
13:45:29|1.2871
13:45:30|1.2872
13:45:31|1.2872
13:45:32|1.2871
13:45:33|1.2871
13:45:34|1.2871
13:45:35|1.2866
13:45:37|1.2865
13:45:37|1.2865
13:45:38|1.2869
13:45:39|1.2864
13:45:41|1.2862
13:45:42|1.2864
13:45:42|1.2863
13:45:43|1.2861
13:45:45|1.2851
13:45:46|1.2851
13:45:47|1.2851
13:45:47|1.2853
13:45:49|1.2849
13:45:49|1.2849
13:45:51|1.2847
13:45:52|1.2847
13:45:52|1.2845
13:45:54|1.2844
13:45:55|1.2844
13:45:56|1.2844
13:45:57|1.2844
13:45:58|1.2844
13:45:59|1.2845
13:46:00|1.2844
13:46:01|1.2845
13:46:02|1.2845
13:46:03|1.2844
13:46:04|1.2844
13:46:05|1.2844
13:46:06|1.2844
13:46:07|1.284
13:46:07|1.2851
13:46:09|1.2853
13:46:09|1.2859
13:46:11|1.2866
13:46:12|1.2866
13:46:13|1.2866
13:46:14|1.2847
13:46:15|1.2845
13:46:16|1.2843
13:46:17|1.2843
13:46:17|1.2843
13:46:19|1.2847
13:46:19|1.2848
13:46:21|1.2848
13:46:22|1.2847
13:46:23|1.2847
13:46:24|1.2847
13:46:24|1.2847
13:46:25|1.2847
13:46:27|1.2848
13:46:28|1.2849
13:46:29|1.2848
13:46:30|1.2846
13:46:31|1.2848
13:46:32|1.2848
13:46:32|1.2848
13:46:34|1.2848
13:46:35|1.2849
13:46:36|1.2848
13:46:37|1.2849
13:46:38|1.285
13:46:39|1.285
13:46:40|1.2851
13:46:41|1.2853
13:46:42|1.2855
13:46:43|1.2857
13:46:44|1.2857
13:46:45|1.2853
13:46:46|1.2853
13:46:47|1.2856
13:46:48|1.2857
13:46:49|1.2857
13:46:50|1.2857
13:46:51|1.2855
13:46:52|1.2856
13:46:54|1.2854
13:46:54|1.2853
13:46:55|1.2853
13:46:56|1.2857
13:46:57|1.2855
13:46:58|1.2858
13:46:59|1.2858
13:47:00|1.2863
13:47:01|1.2863
13:47:02|1.2863
13:47:03|1.2863
13:47:04|1.2862
13:47:05|1.2863
13:47:06|1.2865
13:47:07|1.2868
13:47:08|1.2869
13:47:09|1.2869
13:47:10|1.2869
13:47:11|1.2873
13:47:12|1.2873
13:47:13|1.2879
13:47:14|1.2879
13:47:15|1.288
13:47:16|1.2881
13:47:17|1.2881
13:47:18|1.2881
13:47:19|1.2882
13:47:20|1.2882
13:47:21|1.2887
13:47:22|1.2882
13:47:23|1.2884
13:47:24|1.2884
13:47:25|1.2885
13:47:26|1.2885
13:47:27|1.2885
13:47:28|1.2888
13:47:29|1.2888
13:47:30|1.289
13:47:31|1.289
13:47:32|1.2895
13:47:33|1.2895
13:47:34|1.2895
13:47:35|1.2896
13:47:36|1.2897
13:47:38|1.2897
13:47:39|1.29
13:47:40|1.2901
13:47:40|1.2905
13:47:42|1.2903
13:47:42|1.2906
13:47:44|1.2906
13:47:45|1.2913
13:47:46|1.2921
13:47:47|1.2923
13:47:47|1.2922
13:47:49|1.2922
13:47:49|1.292
13:47:51|1.2923
13:47:52|1.2922
13:47:52|1.2921
13:47:54|1.2922
13:47:55|1.2921
13:47:56|1.2922
13:47:57|1.292
13:47:57|1.292
13:47:58|1.2919
13:47:59|1.2914
13:48:00|1.2914
13:48:02|1.2913
13:48:02|1.2913
13:48:03|1.2914
13:48:04|1.2913
13:48:05|1.2912
13:48:06|1.2912
13:48:07|1.2912
13:48:08|1.2911
13:48:09|1.2911
13:48:10|1.2906
13:48:11|1.2908
13:48:12|1.2907
13:48:14|1.2904
13:48:15|1.2904
13:48:15|1.2903
13:48:17|1.2906
13:48:17|1.2912
13:48:19|1.2912
13:48:19|1.2912
13:48:20|1.2909
13:48:21|1.2903
13:48:22|1.2903
13:48:23|1.2903
13:48:24|1.2902
13:48:25|1.2903
13:48:26|1.2906
13:48:27|1.2912
13:48:29|1.2916
13:48:29|1.2916
13:48:31|1.2915
13:48:31|1.2914
13:48:33|1.2913
13:48:33|1.2913
13:48:35|1.2913
13:48:35|1.2913
13:48:36|1.2913
13:48:38|1.2911
13:48:39|1.291
13:48:40|1.2906
13:48:41|1.2906
13:48:42|1.2911
13:48:43|1.2911
13:48:44|1.2911
13:48:44|1.2911
13:48:46|1.2911
13:48:47|1.291
13:48:48|1.291
13:48:49|1.291
13:48:50|1.2907
13:48:51|1.2911
13:48:52|1.2913
13:48:53|1.2913
13:48:54|1.2913
13:48:54|1.2913
13:48:56|1.2913
13:48:57|1.2913
13:48:57|1.2914
13:48:59|1.2913
13:49:00|1.2913
13:49:01|1.2914
13:49:02|1.2914
13:49:03|1.2922
13:49:03|1.2927
13:49:04|1.293
13:49:06|1.293
13:49:06|1.293
13:49:08|1.2932
13:49:09|1.2932
13:49:10|1.2927
13:49:11|1.2928
13:49:12|1.2929
13:49:13|1.293
13:49:14|1.294
13:49:15|1.294
13:49:16|1.2941
13:49:17|1.294
13:49:17|1.294
13:49:18|1.2941
13:49:20|1.2941
13:49:21|1.2941
13:49:22|1.2937
13:49:23|1.2941
13:49:24|1.2941
13:49:25|1.2934
13:49:25|1.294
13:49:27|1.2943
13:49:27|1.2943
13:49:29|1.2943
13:49:30|1.2943
13:49:31|1.2943
13:49:31|1.2943
13:49:33|1.2944
13:49:34|1.2944
13:49:35|1.295
13:49:35|1.2955
13:49:37|1.2955
13:49:38|1.2955
13:49:39|1.2956
13:49:40|1.2971
13:49:42|1.2958
13:49:42|1.2958
13:49:44|1.2958
13:49:45|1.2958
13:49:46|1.2957
13:49:46|1.2957
13:49:48|1.2957
13:49:49|1.2956
13:49:50|1.2957
13:49:51|1.2952
13:49:51|1.2946
13:49:53|1.2946
13:49:53|1.2946
13:49:54|1.2946
13:49:56|1.2946
13:49:57|1.2946
13:49:58|1.2946
13:49:59|1.2945
13:49:59|1.2944
13:50:01|1.2944
13:50:02|1.2944
13:50:02|1.2944
13:50:04|1.2944
13:50:04|1.2954
13:50:06|1.2945
13:50:06|1.2951
13:50:08|1.295
13:50:08|1.2945
13:50:09|1.2945
13:50:10|1.2945
13:50:12|1.2944
13:50:13|1.2944
13:50:13|1.2946
13:50:15|1.2946
13:50:16|1.2946
13:50:17|1.2944
13:50:18|1.2944
13:50:18|1.2944
13:50:20|1.2932
13:50:21|1.2933
13:50:21|1.2931
13:50:22|1.2925
13:50:23|1.2928
13:50:24|1.2925
13:50:26|1.2924
13:50:26|1.2924
13:50:27|1.2924
13:50:28|1.2921
13:50:30|1.2921
13:50:31|1.2921
13:50:31|1.2906
13:50:33|1.2906
13:50:33|1.2905
13:50:34|1.2904
13:50:36|1.2905
13:50:36|1.2905
13:50:37|1.2904
13:50:38|1.2904
13:50:40|1.2904
13:50:41|1.2905
13:50:42|1.2906
13:50:44|1.2906
13:50:45|1.2905
13:50:46|1.2905
13:50:47|1.2901
13:50:48|1.289
13:50:49|1.2889
13:50:50|1.2889
13:50:51|1.2889
13:50:52|1.2889
13:50:53|1.2889
13:50:54|1.289
13:50:55|1.2889
13:50:56|1.289
13:50:57|1.289
13:50:58|1.2884
13:50:59|1.2884
13:51:00|1.2884
13:51:01|1.2884
13:51:02|1.2884
13:51:03|1.289
13:51:04|1.2896
13:51:05|1.2901
13:51:05|1.2901
13:51:06|1.2903
13:51:08|1.2899
13:51:09|1.2899
13:51:10|1.2899
13:51:11|1.2899
13:51:12|1.2897
13:51:12|1.2897
13:51:13|1.2897
13:51:15|1.2896
13:51:16|1.2897
13:51:17|1.2897
13:51:18|1.2895
13:51:19|1.2897
13:51:20|1.2897
13:51:21|1.2891
13:51:22|1.2891
13:51:23|1.289
13:51:24|1.2885
13:51:26|1.2885
13:51:26|1.2885
13:51:27|1.2885
13:51:28|1.2875
13:51:29|1.2875
13:51:30|1.2875
13:51:31|1.2883
13:51:32|1.2883
13:51:33|1.287
13:51:34|1.287
13:51:35|1.287
13:51:36|1.2879
13:51:37|1.2879
13:51:38|1.2887
13:51:39|1.2888
13:51:40|1.289
13:51:41|1.2892
13:51:42|1.2892
13:51:43|1.2893
13:51:45|1.2893
13:51:46|1.2893
13:51:47|1.2893
13:51:47|1.2883
13:51:49|1.2889
13:51:50|1.2886
13:51:51|1.2884
13:51:52|1.2879
13:51:53|1.2878
13:51:54|1.2877
13:51:55|1.2878
13:51:56|1.2878
13:51:57|1.2876
13:51:58|1.2876
13:51:59|1.2881
13:52:00|1.2884
13:52:02|1.2883
13:52:02|1.2883
13:52:03|1.2882
13:52:04|1.2882
13:52:06|1.2883
13:52:06|1.2881
13:52:07|1.2881
13:52:08|1.2884
13:52:10|1.2884
13:52:11|1.2882
13:52:12|1.2879
13:52:12|1.2879
13:52:14|1.2879
13:52:15|1.2879
13:52:16|1.2878
13:52:17|1.2871
13:52:17|1.2871
13:52:18|1.2871
13:52:19|1.2871
13:52:20|1.2871
13:52:21|1.2873
13:52:23|1.2873
13:52:24|1.287
13:52:24|1.2866
13:52:25|1.2865
13:52:27|1.2865
13:52:28|1.2862
13:52:29|1.2861
13:52:30|1.286
13:52:31|1.2861
13:52:32|1.2861
13:52:33|1.2857
13:52:34|1.2856
13:52:35|1.2854
13:52:36|1.285
13:52:37|1.2849
13:52:38|1.2841
13:52:39|1.2842
13:52:40|1.2842
13:52:42|1.2843
13:52:43|1.2848
13:52:44|1.2846
13:52:45|1.2846
13:52:46|1.2845
13:52:47|1.2845
13:52:49|1.2853
13:52:49|1.2853
13:52:50|1.2854
13:52:51|1.2856
13:52:52|1.2856
13:52:53|1.2856
13:52:54|1.2863
13:52:55|1.287
13:52:56|1.2887
13:52:57|1.2875
13:52:58|1.2827
13:52:59|1.2825
13:53:00|1.2829
13:53:01|1.2831
13:53:02|1.2832
13:53:03|1.2832
13:53:04|1.2841
13:53:05|1.2852
13:53:06|1.2851
13:53:07|1.2851
13:53:08|1.2854
13:53:09|1.2855
13:53:10|1.2855
13:53:11|1.2861
13:53:12|1.2866
13:53:13|1.2858
13:53:14|1.286
13:53:15|1.2852
13:53:16|1.2852
13:53:17|1.2843
13:53:18|1.2844
13:53:19|1.2846
13:53:20|1.2846
13:53:21|1.2852
13:53:22|1.284
13:53:23|1.284
13:53:24|1.284
13:53:25|1.2851
13:53:26|1.285
13:53:27|1.2853
13:53:28|1.2862
13:53:29|1.2862
13:53:30|1.2869
13:53:31|1.2871
13:53:32|1.2871
13:53:33|1.287
13:53:34|1.287
13:53:35|1.287
13:53:36|1.287
13:53:37|1.287
13:53:38|1.2874
13:53:39|1.2874
13:53:40|1.2873
13:53:41|1.2874
13:53:42|1.2874
13:53:44|1.2874
13:53:44|1.2874
13:53:45|1.2877
13:53:47|1.2878
13:53:48|1.2878
13:53:49|1.2878
13:53:50|1.2878
13:53:50|1.2877
13:53:51|1.2877
13:53:52|1.2877
13:53:54|1.2878
13:53:55|1.2878
13:53:56|1.2878
13:53:56|1.2878
13:53:58|1.2878
13:53:59|1.2878
13:53:59|1.2877
13:54:01|1.2877
13:54:01|1.2877
13:54:03|1.2877
13:54:04|1.2877
13:54:05|1.2877
13:54:06|1.2877
13:54:07|1.2877
13:54:07|1.2877
13:54:09|1.2877
13:54:10|1.2877
13:54:11|1.2877
13:54:12|1.2877
13:54:12|1.2877
13:54:14|1.2877
13:54:15|1.2877
13:54:16|1.2877
13:54:16|1.288
13:54:18|1.288
13:54:19|1.288
13:54:19|1.2881
13:54:21|1.288
13:54:21|1.288
13:54:23|1.288
13:54:24|1.288
13:54:24|1.2882
13:54:26|1.2882
13:54:26|1.2882
13:54:28|1.2884
13:54:29|1.2884
13:54:29|1.2884
13:54:31|1.2884
13:54:32|1.2885
13:54:33|1.2885
13:54:34|1.2886
13:54:35|1.2887
13:54:36|1.2888
13:54:37|1.2888
13:54:38|1.289
13:54:39|1.289
13:54:40|1.289
13:54:41|1.2891
13:54:42|1.2891
13:54:43|1.2891
13:54:44|1.2891
13:54:45|1.2891
13:54:47|1.2891
13:54:47|1.289
13:54:48|1.2891
13:54:49|1.2891
13:54:50|1.2891
13:54:51|1.2891
13:54:52|1.2891
13:54:53|1.2891
13:54:54|1.2891
13:54:55|1.2891
13:54:56|1.2894
13:54:57|1.2891
13:54:58|1.2894
13:54:59|1.2895
13:55:00|1.2888
13:55:01|1.2888
13:55:02|1.2888
13:55:03|1.2888
13:55:04|1.2888
13:55:05|1.2886
13:55:06|1.2885
13:55:07|1.2885
13:55:08|1.2885
13:55:09|1.2885
13:55:10|1.2885
13:55:11|1.2886
13:55:12|1.2885
13:55:13|1.2885
13:55:14|1.2885
13:55:15|1.2878
13:55:16|1.2879
13:55:17|1.2879
13:55:18|1.2879
13:55:19|1.2879
13:55:20|1.2879
13:55:21|1.2881
13:55:22|1.2883
13:55:23|1.2883
13:55:24|1.2884
13:55:25|1.2889
13:55:26|1.2889
13:55:27|1.2889
13:55:28|1.2889
13:55:29|1.2909
13:55:30|1.2908
13:55:31|1.2883
13:55:32|1.2888
13:55:33|1.2888
13:55:34|1.2886
13:55:35|1.2887
13:55:36|1.2893
13:55:37|1.2893
13:55:38|1.2893
13:55:39|1.2895
13:55:40|1.2896
13:55:41|1.2896
13:55:42|1.2896
13:55:43|1.2895
13:55:44|1.2896
13:55:46|1.2892
13:55:47|1.2892
13:55:48|1.2892
13:55:50|1.289
13:55:51|1.2889
13:55:52|1.2889
13:55:53|1.2889
13:55:54|1.2886
13:55:55|1.2885
13:55:56|1.2885
13:55:57|1.2883
13:55:58|1.2883
13:55:59|1.2883
13:56:00|1.2884
13:56:00|1.2882
13:56:02|1.288
13:56:03|1.288
13:56:04|1.288
13:56:05|1.288
13:56:05|1.2879
13:56:06|1.2878
13:56:08|1.2878
13:56:09|1.2877
13:56:10|1.2875
13:56:11|1.2874
13:56:12|1.2872
13:56:13|1.2872
13:56:14|1.287
13:56:14|1.287
13:56:16|1.2867
13:56:17|1.2867
13:56:18|1.2867
13:56:19|1.2863
13:56:19|1.2863
13:56:20|1.2863
13:56:22|1.2863
13:56:23|1.2863
13:56:24|1.2863
13:56:25|1.2862
13:56:26|1.2863
13:56:26|1.2863
13:56:27|1.2863
13:56:28|1.2863
13:56:30|1.2863
13:56:31|1.2863
13:56:32|1.2863
13:56:33|1.2863
13:56:34|1.2863
13:56:35|1.2864
13:56:36|1.2864
13:56:37|1.2864
13:56:38|1.2866
13:56:38|1.2869
13:56:39|1.2877
13:56:41|1.2878
13:56:42|1.2878
13:56:43|1.2878
13:56:43|1.2882
13:56:45|1.2891
13:56:46|1.2891
13:56:47|1.2882
13:56:49|1.2875
13:56:50|1.2871
13:56:51|1.2871
13:56:52|1.2871
13:56:52|1.2871
13:56:54|1.2871
13:56:55|1.2871
13:56:56|1.2871
13:56:57|1.2866
13:56:58|1.2866
13:56:59|1.2866
13:57:00|1.2866
13:57:01|1.2866
13:57:02|1.2866
13:57:03|1.2866
13:57:04|1.2866
13:57:05|1.2873
13:57:06|1.2873
13:57:07|1.2873
13:57:08|1.2877
13:57:09|1.2877
13:57:10|1.2877
13:57:11|1.2877
13:57:12|1.2877
13:57:12|1.2871
13:57:14|1.2871
13:57:15|1.2874
13:57:16|1.2882
13:57:16|1.2882
13:57:18|1.2882
13:57:19|1.2882
13:57:20|1.2835
13:57:20|1.2854
13:57:22|1.2849
13:57:23|1.2847
13:57:24|1.2847
13:57:25|1.2855
13:57:26|1.285
13:57:27|1.286
13:57:28|1.286
13:57:29|1.2869
13:57:30|1.2868
13:57:31|1.2867
13:57:32|1.2861
13:57:33|1.2879
13:57:34|1.2873
13:57:35|1.287
13:57:36|1.2873
13:57:37|1.2873
13:57:37|1.2876
13:57:39|1.2872
13:57:40|1.2872
13:57:41|1.2882
13:57:42|1.2882
13:57:43|1.2882
13:57:44|1.2882
13:57:45|1.2882
13:57:46|1.2881
13:57:47|1.2881
13:57:49|1.2881
13:57:50|1.2882
13:57:51|1.2882
13:57:52|1.2884
13:57:53|1.2882
13:57:54|1.2882
13:57:55|1.2882
13:57:56|1.2882
13:57:57|1.2882
13:57:58|1.2882
13:57:59|1.2884
13:58:00|1.2883
13:58:02|1.2884
13:58:02|1.2884
13:58:03|1.2883
13:58:04|1.2883
13:58:05|1.2883
13:58:06|1.2883
13:58:07|1.2883
13:58:08|1.2884
13:58:10|1.2884
13:58:10|1.2884
13:58:11|1.2884
13:58:12|1.2887
13:58:14|1.2891
13:58:15|1.2891
13:58:16|1.2891
13:58:17|1.289
13:58:18|1.289
13:58:18|1.289
13:58:19|1.289
13:58:21|1.2894
13:58:22|1.2893
13:58:23|1.2893
13:58:23|1.2893
13:58:25|1.2893
13:58:26|1.2894
13:58:27|1.2894
13:58:27|1.2895
13:58:28|1.2895
13:58:30|1.2895
13:58:31|1.2895
13:58:31|1.2895
13:58:33|1.2895
13:58:34|1.2895
13:58:35|1.2895
13:58:36|1.2891
13:58:36|1.2895
13:58:38|1.2895
13:58:39|1.2895
13:58:40|1.2895
13:58:40|1.2895
13:58:42|1.2895
13:58:43|1.2895
13:58:43|1.2895
13:58:44|1.2895
13:58:46|1.2895
13:58:47|1.2895
13:58:47|1.2895
13:58:49|1.2895
13:58:50|1.2895
13:58:52|1.2895
13:58:53|1.2895
13:58:54|1.2895
13:58:55|1.2895
13:58:56|1.2895
13:58:57|1.2896
13:58:58|1.2896
13:58:59|1.2895
13:59:00|1.2894
13:59:01|1.2894
13:59:02|1.2894
13:59:04|1.2894
13:59:04|1.2895
13:59:05|1.2895
13:59:06|1.2895
13:59:07|1.2895
13:59:08|1.2895
13:59:09|1.2895
13:59:10|1.2896
13:59:11|1.2895
13:59:13|1.2896
13:59:14|1.2896
13:59:15|1.2896
13:59:15|1.29
13:59:17|1.29
13:59:17|1.29
13:59:18|1.2898
13:59:20|1.2899
13:59:20|1.2897
13:59:21|1.2899
13:59:22|1.2899
13:59:23|1.2899
13:59:24|1.2899
13:59:25|1.2898
13:59:27|1.2897
13:59:27|1.2901
13:59:29|1.2901
13:59:29|1.2901
13:59:30|1.2901
13:59:31|1.2897
13:59:32|1.2897
13:59:33|1.2899
13:59:34|1.2899
13:59:35|1.2899
13:59:37|1.2899
13:59:38|1.2899
13:59:38|1.29
13:59:40|1.29
13:59:40|1.2899
13:59:41|1.2896
13:59:42|1.2896
13:59:43|1.2899
13:59:45|1.2899
13:59:46|1.2899
13:59:46|1.2898
13:59:47|1.2896
13:59:48|1.2896
13:59:50|1.2898
13:59:51|1.2898
13:59:53|1.2898
13:59:53|1.2898
13:59:54|1.2898
13:59:55|1.2898
13:59:56|1.2898
13:59:57|1.2898
13:59:58|1.2898
13:59:59|1.2898
14:00:00|1.2898
14:00:01|1.2895
14:00:02|1.2898
14:00:03|1.2898
14:00:04|1.2898
14:00:05|1.2885
14:00:06|1.2891
14:00:07|1.2891
14:00:08|1.2899
14:00:09|1.2899
14:00:10|1.2895
14:00:12|1.2895
14:00:12|1.2895
14:00:13|1.2895
14:00:14|1.2895
14:00:15|1.2897
14:00:16|1.2897
14:00:17|1.2898
14:00:18|1.2898
14:00:19|1.2898
14:00:20|1.2898
14:00:21|1.29
14:00:22|1.29
14:00:23|1.29
14:00:24|1.29
14:00:25|1.29
14:00:26|1.2899
14:00:27|1.2899
14:00:28|1.2899
14:00:29|1.2899
14:00:30|1.2895
14:00:31|1.2895
14:00:32|1.2896
14:00:33|1.2896
14:00:34|1.2896
14:00:35|1.2896
14:00:36|1.2896
14:00:37|1.2896
14:00:38|1.2895
14:00:39|1.2895
14:00:40|1.2895
14:00:41|1.2895
14:00:42|1.2895
14:00:43|1.2897
14:00:44|1.2897
14:00:45|1.2897
14:00:46|1.2888
14:00:47|1.2888
14:00:48|1.2893
14:00:50|1.2891
14:00:51|1.2893
14:00:53|1.2893
14:00:54|1.2892
14:00:55|1.2889
14:00:56|1.2889
14:00:57|1.2889
14:00:58|1.2884
14:00:59|1.2884
14:00:59|1.2884
14:01:01|1.2888
14:01:02|1.2887
14:01:02|1.2887
14:01:03|1.2887
14:01:04|1.2891
14:01:05|1.2891
14:01:06|1.2891
14:01:08|1.2891
14:01:08|1.2891
14:01:10|1.2892
14:01:11|1.2892
14:01:12|1.2892
14:01:12|1.2892
14:01:13|1.2893
14:01:14|1.2893
14:01:16|1.2893
14:01:17|1.2893
14:01:18|1.289
14:01:19|1.289
14:01:20|1.2891
14:01:20|1.2891
14:01:21|1.2891
14:01:23|1.2893
14:01:24|1.2893
14:01:25|1.2893
14:01:26|1.2893
14:01:27|1.2891
14:01:28|1.2892
14:01:29|1.2892
14:01:29|1.2893
14:01:31|1.2893
14:01:32|1.2893
14:01:33|1.2893
14:01:34|1.2893
14:01:35|1.2893
14:01:36|1.2893
14:01:36|1.2893
14:01:38|1.2893
14:01:39|1.2892
14:01:40|1.2892
14:01:41|1.2892
14:01:42|1.2892
14:01:43|1.2892
14:01:44|1.2892
14:01:45|1.2892
14:01:46|1.2892
14:01:47|1.2892
14:01:48|1.2892
14:01:49|1.2892
14:01:50|1.2892
14:01:52|1.2892
14:01:53|1.2892
14:01:54|1.2892
14:01:55|1.2898
14:01:56|1.2898
14:01:57|1.2898
14:01:58|1.2898
14:01:59|1.2892
14:02:00|1.2898
14:02:01|1.2898
14:02:02|1.2898
14:02:03|1.2898
14:02:04|1.2898
14:02:05|1.2898
14:02:06|1.2897
14:02:07|1.2897
14:02:08|1.2897
14:02:09|1.2897
14:02:10|1.2898
14:02:11|1.2898
14:02:11|1.2898
14:02:13|1.2894
14:02:14|1.2894
14:02:14|1.2894
14:02:16|1.2897
14:02:17|1.2897
14:02:18|1.2897
14:02:19|1.2897
14:02:20|1.2897
14:02:20|1.2897
14:02:22|1.2897
14:02:23|1.2898
14:02:24|1.2898
14:02:25|1.2898
14:02:26|1.2898
14:02:26|1.2897
14:02:28|1.2897
14:02:29|1.2897
14:02:30|1.2898
14:02:31|1.2899
14:02:32|1.2899
14:02:33|1.2898
14:02:34|1.2898
14:02:35|1.2898
14:02:35|1.2899
14:02:37|1.2898
14:02:38|1.2899
14:02:39|1.2899
14:02:40|1.2899
14:02:41|1.2899
14:02:42|1.2899
14:02:43|1.2898
14:02:44|1.2898
14:02:44|1.2899
14:02:46|1.2899
14:02:47|1.29
14:02:48|1.29
14:02:49|1.29
14:02:50|1.29
14:02:50|1.29
14:02:52|1.2899
14:02:54|1.29
14:02:55|1.29
14:02:56|1.2899
14:02:57|1.29
14:02:59|1.29
14:02:59|1.29
14:03:00|1.29
14:03:01|1.2902
14:03:02|1.2902
14:03:03|1.2902
14:03:04|1.2902
14:03:05|1.2903
14:03:06|1.2903
14:03:07|1.29
14:03:08|1.2901
14:03:09|1.2898
14:03:10|1.2898
14:03:11|1.2898
14:03:12|1.2898
14:03:13|1.2898
14:03:14|1.2898
14:03:15|1.2898
14:03:16|1.2899
14:03:17|1.2899
14:03:18|1.2899
14:03:19|1.2899
14:03:20|1.2899
14:03:21|1.2899
14:03:22|1.2899
14:03:23|1.2899
14:03:24|1.2899
14:03:25|1.2899
14:03:26|1.2899
14:03:27|1.2899
14:03:28|1.2899
14:03:29|1.2899
14:03:30|1.2909
14:03:31|1.2913
14:03:32|1.2914
14:03:33|1.2913
14:03:34|1.2913
14:03:35|1.2913
14:03:36|1.2913
14:03:37|1.2914
14:03:38|1.2914
14:03:39|1.2914
14:03:40|1.2914
14:03:41|1.291
14:03:42|1.2913
14:03:43|1.2911
14:03:44|1.2911
14:03:45|1.2911
14:03:46|1.2911
14:03:47|1.2918
14:03:48|1.2918
14:03:49|1.2918
14:03:50|1.2918
14:03:51|1.2918
14:03:53|1.2917
14:03:53|1.2917
14:03:55|1.2917
14:03:56|1.2917
14:03:57|1.2917
14:03:58|1.292
14:03:59|1.292
14:04:00|1.2917
14:04:01|1.2917
14:04:02|1.2917
14:04:03|1.2919
14:04:04|1.2919
14:04:05|1.2919
14:04:06|1.2919
14:04:07|1.2919
14:04:08|1.2919
14:04:09|1.2919
14:04:10|1.2919
14:04:11|1.2919
14:04:13|1.292
14:04:13|1.292
14:04:14|1.292
14:04:15|1.2919
14:04:17|1.2919
14:04:17|1.2919
14:04:18|1.2919
14:04:19|1.2919
14:04:20|1.2919
14:04:22|1.2919
14:04:22|1.2919
14:04:23|1.292
14:04:24|1.2921
14:04:25|1.2921
14:04:27|1.2921
14:04:27|1.2921
14:04:28|1.2921
14:04:29|1.292
14:04:30|1.2921
14:04:31|1.2921
14:04:32|1.292
14:04:33|1.292
14:04:34|1.292
14:04:35|1.292
14:04:36|1.292
14:04:37|1.2921
14:04:38|1.2925
14:04:39|1.2923
14:04:40|1.2923
14:04:41|1.2924
14:04:42|1.2924
14:04:43|1.2924
14:04:44|1.2925
14:04:45|1.2924
14:04:46|1.2924
14:04:47|1.2924
14:04:48|1.2924
14:04:49|1.2924
14:04:50|1.2924
14:04:51|1.2924
14:04:52|1.2924
14:04:54|1.2924
14:04:54|1.2924
14:04:56|1.2924
14:04:57|1.2924
14:04:58|1.2924
14:04:59|1.2924
14:05:00|1.2925
14:05:01|1.2925
14:05:03|1.2925
14:05:03|1.2925
14:05:04|1.2924
14:05:05|1.2924
14:05:06|1.2926
14:05:08|1.2926
14:05:09|1.2926
14:05:10|1.2925
14:05:11|1.2925
14:05:11|1.2925
14:05:13|1.2925
14:05:14|1.2925
14:05:15|1.2929
14:05:16|1.2929
14:05:16|1.2929
14:05:17|1.293
14:05:18|1.2929
14:05:20|1.2929
14:05:20|1.2927
14:05:21|1.2927
14:05:23|1.2927
14:05:23|1.2927
14:05:24|1.2926
14:05:25|1.2926
14:05:27|1.2926
14:05:27|1.2926
14:05:28|1.2924
14:05:29|1.2924
14:05:30|1.2925
14:05:31|1.2925
14:05:32|1.2925
14:05:34|1.2925
14:05:34|1.2925
14:05:35|1.2924
14:05:36|1.2924
14:05:38|1.2925
14:05:39|1.2925
14:05:39|1.2925
14:05:41|1.2925
14:05:41|1.2925
14:05:42|1.2924
14:05:43|1.2924
14:05:45|1.2924
14:05:45|1.2924
14:05:47|1.2925
14:05:47|1.2919
14:05:48|1.2919
14:05:49|1.2919
14:05:50|1.2919
14:05:51|1.2919
14:05:52|1.2917
14:05:54|1.2916
14:05:55|1.2916
14:05:56|1.2916
14:05:57|1.2916
14:05:58|1.2917
14:05:59|1.2917
14:06:00|1.2917
14:06:01|1.2917
14:06:02|1.2917
14:06:04|1.2916
14:06:04|1.2916
14:06:05|1.2916
14:06:06|1.2916
14:06:07|1.2916
14:06:08|1.2916
14:06:09|1.2916
14:06:10|1.291
14:06:11|1.2911
14:06:12|1.291
14:06:13|1.2896
14:06:14|1.2898
14:06:15|1.2896
14:06:16|1.2898
14:06:17|1.2898
14:06:18|1.2889
14:06:19|1.2883
14:06:21|1.2886
14:06:21|1.2883
14:06:22|1.2872
14:06:23|1.2865
14:06:24|1.2868
14:06:26|1.2859
14:06:26|1.2854
14:06:27|1.2854
14:06:29|1.285
14:06:29|1.2839
14:06:30|1.2836
14:06:32|1.2832
14:06:32|1.2829
14:06:33|1.2825
14:06:34|1.2822
14:06:35|1.283
14:06:36|1.2827
14:06:37|1.2829
14:06:38|1.2823
14:06:39|1.2824
14:06:40|1.2825
14:06:42|1.2826
14:06:43|1.282
14:06:44|1.282
14:06:45|1.2825
14:06:46|1.2821
14:06:47|1.2819
14:06:48|1.2816
14:06:49|1.2819
14:06:50|1.2815
14:06:51|1.2812
14:06:52|1.281
14:06:53|1.281
14:06:54|1.281
14:06:55|1.2801
14:06:56|1.2801
14:06:58|1.2801
14:06:58|1.2804
14:07:00|1.2788
14:07:01|1.2789
14:07:02|1.279
14:07:03|1.2784
14:07:04|1.2776
14:07:04|1.277
14:07:05|1.277
14:07:07|1.2754
14:07:08|1.275
14:07:08|1.2752
14:07:09|1.2736
14:07:11|1.273
14:07:11|1.273
14:07:12|1.273
14:07:14|1.2712
14:07:14|1.2712
14:07:16|1.2705
14:07:17|1.2712
14:07:18|1.2719
14:07:19|1.2712
14:07:20|1.2701
14:07:21|1.2713
14:07:22|1.2728
14:07:23|1.2728
14:07:24|1.2729
14:07:25|1.273
14:07:26|1.2717
14:07:28|1.27
14:07:28|1.27
14:07:29|1.271
14:07:30|1.2706
14:07:31|1.2709
14:07:32|1.2705
14:07:33|1.2704
14:07:34|1.2706
14:07:35|1.27
14:07:36|1.2703
14:07:37|1.27
14:07:38|1.2706
14:07:39|1.2705
14:07:40|1.2708
14:07:41|1.271
14:07:42|1.2708
14:07:43|1.2708
14:07:44|1.2708
14:07:45|1.2708
14:07:46|1.2708
14:07:47|1.2708
14:07:49|1.2707
14:07:50|1.2708
14:07:50|1.271
14:07:51|1.27
14:07:53|1.2717
14:07:53|1.272
14:07:54|1.2718
14:07:55|1.2722
14:07:57|1.2721
14:07:58|1.2703
14:07:59|1.2701
14:08:00|1.2701
14:08:01|1.2701
14:08:02|1.2712
14:08:04|1.2712
14:08:05|1.2718
14:08:06|1.2718
14:08:06|1.2719
14:08:08|1.2712
14:08:08|1.2712
14:08:10|1.2709
14:08:10|1.2711
14:08:11|1.271
14:08:13|1.2713
14:08:14|1.27
14:08:15|1.2705
14:08:15|1.2704
14:08:16|1.271
14:08:18|1.2707
14:08:19|1.272
14:08:20|1.2727
14:08:20|1.2739
14:08:22|1.2737
14:08:23|1.2731
14:08:24|1.2734
14:08:25|1.2734
14:08:25|1.2736
14:08:27|1.2734
14:08:28|1.2747
14:08:29|1.2756
14:08:30|1.276
14:08:31|1.2767
14:08:32|1.2764
14:08:33|1.2764
14:08:34|1.2763
14:08:35|1.275
14:08:36|1.2762
14:08:37|1.2762
14:08:38|1.2763
14:08:39|1.2763
14:08:40|1.276
14:08:41|1.276
14:08:42|1.276
14:08:43|1.276
14:08:44|1.276
14:08:45|1.2759
14:08:46|1.2783
14:08:47|1.2789
14:08:48|1.2799
14:08:49|1.2795
14:08:50|1.28
14:08:51|1.2805
14:08:52|1.2814
14:08:53|1.2815
14:08:54|1.282
14:08:55|1.2819
14:08:56|1.2818
14:08:57|1.282
14:08:59|1.2811
14:08:59|1.2824
14:09:01|1.2819
14:09:02|1.2826
14:09:03|1.2823
14:09:04|1.2826
14:09:05|1.2826
14:09:06|1.2826
14:09:06|1.2826
14:09:07|1.2831
14:09:08|1.2831
14:09:09|1.2831
14:09:11|1.2831
14:09:11|1.2831
14:09:13|1.2831
14:09:14|1.283
14:09:15|1.283
14:09:16|1.283
14:09:17|1.283
14:09:18|1.2831
14:09:19|1.2831
14:09:20|1.2831
14:09:21|1.2837
14:09:22|1.2838
14:09:23|1.2835
14:09:24|1.2835
14:09:25|1.283
14:09:26|1.2831
14:09:27|1.2833
14:09:28|1.2833
14:09:29|1.2833
14:09:30|1.2833
14:09:31|1.2829
14:09:32|1.2829
14:09:33|1.2826
14:09:34|1.2822
14:09:35|1.2825
14:09:36|1.283
14:09:37|1.2829
14:09:38|1.2829
14:09:39|1.2829
14:09:40|1.2826
14:09:41|1.2826
14:09:42|1.2825
14:09:43|1.2826
14:09:44|1.2826
14:09:45|1.2823
14:09:46|1.2822
14:09:47|1.2822
14:09:48|1.2822
14:09:49|1.2821
14:09:50|1.2822
14:09:51|1.2821
14:09:52|1.2814
14:09:53|1.2821
14:09:54|1.2817
14:09:55|1.2817
14:09:56|1.2818
14:09:57|1.2818
14:09:58|1.2813
14:10:00|1.2811
14:10:01|1.281
14:10:02|1.2807
14:10:03|1.2802
14:10:04|1.2802
14:10:05|1.2805
14:10:06|1.28
14:10:07|1.2802
14:10:08|1.2794
14:10:09|1.2796
14:10:10|1.2796
14:10:10|1.2792
14:10:12|1.2792
14:10:13|1.2795
14:10:14|1.2797
14:10:15|1.2793
14:10:16|1.279
14:10:17|1.2786
14:10:18|1.2787
14:10:19|1.2775
14:10:20|1.2775
14:10:21|1.2778
14:10:22|1.2778
14:10:23|1.2778
14:10:24|1.2778
14:10:25|1.2765
14:10:26|1.2774
14:10:27|1.2765
14:10:28|1.2765
14:10:29|1.2763
14:10:30|1.2764
14:10:31|1.2776
14:10:32|1.2756
14:10:33|1.2756
14:10:34|1.2756
14:10:35|1.2756
14:10:36|1.2763
14:10:37|1.2758
14:10:38|1.2762
14:10:39|1.2761
14:10:40|1.277
14:10:41|1.277
14:10:42|1.2769
14:10:43|1.2769
14:10:44|1.277
14:10:45|1.2766
14:10:46|1.2767
14:10:47|1.2767
14:10:48|1.2764
14:10:49|1.2765
14:10:50|1.2765
14:10:51|1.2765
14:10:52|1.2765
14:10:53|1.276
14:10:54|1.276
14:10:55|1.2762
14:10:56|1.2761
14:10:57|1.2761
14:10:58|1.2767
14:11:00|1.2766
14:11:00|1.2767
14:11:02|1.277
14:11:03|1.2768
14:11:03|1.2768
14:11:05|1.2768
14:11:06|1.2767
14:11:07|1.2757
14:11:08|1.2763
14:11:09|1.2763
14:11:10|1.2763
14:11:11|1.2761
14:11:12|1.2761
14:11:13|1.2759
14:11:14|1.276
14:11:15|1.2761
14:11:16|1.2761
14:11:17|1.2761
14:11:18|1.2761
14:11:19|1.2761
14:11:20|1.2761
14:11:21|1.2768
14:11:22|1.2768
14:11:23|1.276
14:11:24|1.276
14:11:25|1.276
14:11:26|1.276
14:11:27|1.276
14:11:28|1.2761
14:11:29|1.276
14:11:30|1.2765
14:11:31|1.2765
14:11:32|1.2765
14:11:33|1.2765
14:11:34|1.2762
14:11:35|1.2762
14:11:36|1.2763
14:11:37|1.276
14:11:38|1.276
14:11:39|1.2763
14:11:40|1.2763
14:11:41|1.2764
14:11:42|1.2764
14:11:43|1.2781
14:11:44|1.2799
14:11:45|1.2822
14:11:46|1.2825
14:11:47|1.2819
14:11:48|1.2817
14:11:49|1.2819
14:11:50|1.2819
14:11:51|1.2823
14:11:52|1.2821
14:11:53|1.2821
14:11:54|1.2821
14:11:55|1.2822
14:11:56|1.2845
14:11:57|1.2848
14:11:58|1.2851
14:11:59|1.2852
14:12:00|1.2833
14:12:02|1.284
14:12:03|1.2841
14:12:04|1.2843
14:12:04|1.2844
14:12:05|1.2849
14:12:06|1.2845
14:12:07|1.2846
14:12:08|1.2845
14:12:09|1.285
14:12:11|1.2858
14:12:12|1.2866
14:12:12|1.2864
14:12:14|1.2866
14:12:14|1.2865
14:12:16|1.287
14:12:17|1.2874
14:12:17|1.2884
14:12:18|1.2886
14:12:20|1.2886
14:12:21|1.2888
14:12:21|1.2888
14:12:22|1.2887
14:12:24|1.289
14:12:24|1.289
14:12:25|1.289
14:12:27|1.289
14:12:28|1.2889
14:12:29|1.2887
14:12:30|1.2885
14:12:31|1.2885
14:12:32|1.2887
14:12:33|1.2888
14:12:33|1.2888
14:12:35|1.2889
14:12:36|1.289
14:12:37|1.2899
14:12:38|1.2899
14:12:39|1.29
14:12:39|1.2899
14:12:41|1.29
14:12:42|1.29
14:12:43|1.29
14:12:43|1.2901
14:12:45|1.2901
14:12:46|1.29
14:12:46|1.2922
14:12:47|1.2926
14:12:49|1.2933
14:12:49|1.2931
14:12:51|1.2937
14:12:52|1.2926
14:12:53|1.2936
14:12:53|1.2942
14:12:54|1.2943
14:12:56|1.2937
14:12:57|1.2933
14:12:58|1.2931
14:12:59|1.2931
14:13:01|1.2932
14:13:02|1.2934
14:13:03|1.2934
14:13:03|1.2937
14:13:05|1.2939
14:13:06|1.2934
14:13:07|1.2934
14:13:08|1.2935
14:13:09|1.2935
14:13:10|1.2936
14:13:11|1.2937
14:13:12|1.2941
14:13:13|1.2955
14:13:14|1.2956
14:13:15|1.2956
14:13:16|1.2969
14:13:17|1.2968
14:13:18|1.2968
14:13:19|1.2969
14:13:20|1.2969
14:13:21|1.297
14:13:22|1.297
14:13:23|1.2969
14:13:24|1.2973
14:13:25|1.2972
14:13:26|1.2971
14:13:27|1.2971
14:13:28|1.297
14:13:29|1.297
14:13:30|1.2972
14:13:31|1.2971
14:13:32|1.2971
14:13:33|1.2971
14:13:34|1.2972
14:13:35|1.2971
14:13:36|1.2971
14:13:37|1.2967
14:13:38|1.2967
14:13:39|1.297
14:13:40|1.2963
14:13:41|1.2964
14:13:42|1.2972
14:13:43|1.2966
14:13:44|1.2964
14:13:45|1.2962
14:13:46|1.2969
14:13:47|1.2976
14:13:48|1.2972
14:13:49|1.2972
14:13:50|1.2972
14:13:51|1.2976
14:13:52|1.2964
14:13:53|1.297
14:13:54|1.2964
14:13:55|1.2964
14:13:56|1.2959
14:13:57|1.295
14:13:58|1.295
14:13:59|1.292
14:14:00|1.2923
14:14:02|1.2916
14:14:03|1.2913
14:14:04|1.2906
14:14:05|1.2906
14:14:06|1.2908
14:14:07|1.2908
14:14:08|1.2907
14:14:09|1.2908
14:14:10|1.2908
14:14:11|1.2908
14:14:12|1.2908
14:14:13|1.2908
14:14:14|1.2907
14:14:15|1.2907
14:14:17|1.2912
14:14:18|1.2916
14:14:19|1.2916
14:14:20|1.2915
14:14:20|1.2915
14:14:22|1.2925
14:14:22|1.2925
14:14:23|1.293
14:14:24|1.2933
14:14:25|1.2933
14:14:26|1.2931
14:14:27|1.2931
14:14:28|1.2932
14:14:30|1.2932
14:14:31|1.2932
14:14:31|1.2932
14:14:32|1.2931
14:14:34|1.2931
14:14:34|1.2932
14:14:35|1.2932
14:14:36|1.2932
14:14:37|1.2931
14:14:38|1.2932
14:14:39|1.2932
14:14:40|1.2932
14:14:42|1.2932
14:14:42|1.2932
14:14:44|1.2932
14:14:44|1.2932
14:14:45|1.2931
14:14:46|1.2932
14:14:47|1.2932
14:14:48|1.2932
14:14:50|1.2934
14:14:51|1.2941
14:14:52|1.2946
14:14:52|1.2946
14:14:54|1.2946
14:14:54|1.2947
14:14:55|1.2947
14:14:56|1.2939
14:14:57|1.2939
14:14:59|1.294
14:15:00|1.2939
14:15:01|1.2945
14:15:02|1.2943
14:15:04|1.2943
14:15:04|1.2939
14:15:05|1.2937
14:15:06|1.2939
14:15:07|1.2932
14:15:08|1.2931
14:15:09|1.2938
14:15:10|1.2939
14:15:11|1.2938
14:15:12|1.2938
14:15:13|1.2938
14:15:14|1.2939
14:15:15|1.294
14:15:16|1.2933
14:15:18|1.2936
14:15:18|1.2933
14:15:19|1.2932
14:15:20|1.2932
14:15:21|1.2932
14:15:22|1.2933
14:15:23|1.2932
14:15:24|1.293
14:15:25|1.293
14:15:26|1.2919
14:15:27|1.2918
14:15:28|1.2918
14:15:29|1.2915
14:15:30|1.2916
14:15:31|1.2917
14:15:32|1.2918
14:15:33|1.2918
14:15:34|1.2919
14:15:35|1.2918
14:15:36|1.2918
14:15:37|1.2904
14:15:38|1.2903
14:15:39|1.2903
14:15:40|1.2903
14:15:41|1.2905
14:15:42|1.2904
14:15:43|1.2904
14:15:44|1.2903
14:15:45|1.2903
14:15:46|1.2903
14:15:47|1.2903
14:15:48|1.29
14:15:49|1.2901
14:15:50|1.2901
14:15:51|1.2892
14:15:52|1.2896
14:15:53|1.2891
14:15:54|1.2887
14:15:55|1.2884
14:15:56|1.2884
14:15:57|1.288
14:15:58|1.2878
14:15:59|1.2881
14:16:00|1.2885
14:16:01|1.2883
14:16:03|1.2879
14:16:04|1.2878
14:16:06|1.288
14:16:06|1.2883
14:16:07|1.2887
14:16:08|1.2887
14:16:09|1.2893
14:16:10|1.2893
14:16:11|1.2894
14:16:12|1.2899
14:16:13|1.2899
14:16:14|1.29
14:16:15|1.2899
14:16:16|1.29
14:16:17|1.2899
14:16:18|1.29
14:16:19|1.29
14:16:20|1.29
14:16:21|1.29
14:16:22|1.2903
14:16:23|1.2916
14:16:24|1.2916
14:16:25|1.2916
14:16:26|1.2917
14:16:27|1.2923
14:16:28|1.2928
14:16:29|1.2928
14:16:30|1.293
14:16:31|1.293
14:16:32|1.2936
14:16:33|1.2936
14:16:34|1.2936
14:16:35|1.2936
14:16:36|1.2936
14:16:37|1.2937
14:16:38|1.2936
14:16:39|1.2936
14:16:40|1.2937
14:16:41|1.2937
14:16:42|1.2939
14:16:43|1.2939
14:16:44|1.2949
14:16:45|1.2949
14:16:46|1.2952
14:16:47|1.2952
14:16:48|1.2951
14:16:49|1.2952
14:16:50|1.2951
14:16:51|1.2951
14:16:52|1.2951
14:16:53|1.2953
14:16:54|1.2954
14:16:55|1.2956
14:16:56|1.2958
14:16:57|1.2966
14:16:58|1.2966
14:16:59|1.2966
14:17:00|1.297
14:17:01|1.2968
14:17:02|1.2968
14:17:04|1.2961
14:17:05|1.296
14:17:06|1.296
14:17:07|1.2958
14:17:08|1.2961
14:17:09|1.2961
14:17:10|1.2961
14:17:11|1.2961
14:17:12|1.2963
14:17:13|1.2964
14:17:14|1.2953
14:17:15|1.295
14:17:16|1.2941
14:17:17|1.2926
14:17:18|1.2935
14:17:19|1.293
14:17:20|1.293
14:17:22|1.2934
14:17:22|1.293
14:17:24|1.2923
14:17:25|1.2923
14:17:25|1.2921
14:17:27|1.2921
14:17:28|1.2921
14:17:29|1.2928
14:17:30|1.2928
14:17:31|1.2927
14:17:32|1.2927
14:17:33|1.2927
14:17:34|1.2931
14:17:35|1.2933
14:17:36|1.2933
14:17:37|1.2933
14:17:38|1.2934
14:17:39|1.2933
14:17:40|1.2933
14:17:41|1.2933
14:17:42|1.2931
14:17:43|1.2931
14:17:44|1.2933
14:17:45|1.2934
14:17:46|1.2933
14:17:47|1.2935
14:17:48|1.2936
14:17:49|1.2936
14:17:50|1.2936
14:17:51|1.2939
14:17:52|1.2939
14:17:53|1.2939
14:17:54|1.2939
14:17:55|1.2939
14:17:56|1.2939
14:17:57|1.2939
14:17:58|1.2937
14:17:59|1.2937
14:18:00|1.2937
14:18:01|1.2938
14:18:02|1.2938
14:18:03|1.2938
14:18:04|1.2938
14:18:06|1.2938
14:18:06|1.2937
14:18:07|1.2938
14:18:09|1.294
14:18:10|1.294
14:18:11|1.294
14:18:12|1.2942
14:18:12|1.2942
14:18:13|1.2943
14:18:15|1.2943
14:18:15|1.2943
14:18:17|1.2943
14:18:17|1.2943
14:18:19|1.2943
14:18:20|1.2947
14:18:21|1.2947
14:18:22|1.2951
14:18:23|1.295
14:18:24|1.295
14:18:25|1.295
14:18:25|1.295
14:18:27|1.295
14:18:27|1.295
14:18:28|1.295
14:18:29|1.295
14:18:30|1.295
14:18:32|1.2951
14:18:32|1.2951
14:18:34|1.2951
14:18:35|1.2954
14:18:35|1.2954
14:18:36|1.2953
14:18:37|1.2953
14:18:39|1.2955
14:18:39|1.2957
14:18:40|1.2962
14:18:42|1.2962
14:18:43|1.2962
14:18:44|1.2963
14:18:45|1.2963
14:18:46|1.2966
14:18:47|1.2964
14:18:47|1.2963
14:18:48|1.2963
14:18:49|1.2966
14:18:50|1.2971
14:18:51|1.2972
14:18:52|1.2978
14:18:53|1.2978
14:18:54|1.2983
14:18:55|1.2963
14:18:56|1.2969
14:18:57|1.2966
14:18:58|1.2969
14:18:59|1.2969
14:19:00|1.2959
14:19:01|1.2959
14:19:02|1.2959
14:19:03|1.2959
14:19:05|1.2959
14:19:06|1.2959
14:19:07|1.2959
14:19:08|1.2959
14:19:09|1.2959
14:19:10|1.2959
14:19:11|1.296
14:19:13|1.2961
14:19:13|1.2961
14:19:14|1.2961
14:19:15|1.2975
14:19:16|1.2974
14:19:17|1.298
14:19:18|1.2978
14:19:19|1.2979
14:19:20|1.298
14:19:21|1.2993
14:19:22|1.2993
14:19:23|1.2993
14:19:24|1.2991
14:19:25|1.2991
14:19:26|1.2991
14:19:27|1.2991
14:19:28|1.2991
14:19:29|1.2991
14:19:30|1.2991
14:19:31|1.299
14:19:32|1.299
14:19:33|1.299
14:19:34|1.299
14:19:35|1.2986
14:19:36|1.2987
14:19:37|1.2987
14:19:38|1.2987
14:19:40|1.2987
14:19:40|1.2987
14:19:41|1.2987
14:19:42|1.2986
14:19:44|1.2986
14:19:44|1.2985
14:19:45|1.2986
14:19:47|1.2986
14:19:47|1.2985
14:19:49|1.2985
14:19:49|1.2985
14:19:50|1.2985
14:19:51|1.2985
14:19:52|1.2985
14:19:53|1.2985
14:19:54|1.2985
14:19:55|1.2986
14:19:56|1.2986
14:19:57|1.2985
14:19:58|1.2985
14:20:00|1.2985
14:20:00|1.2985
14:20:02|1.2985
14:20:02|1.2985
14:20:04|1.2985
14:20:04|1.2984
14:20:05|1.2984
14:20:07|1.2983
14:20:08|1.2982
14:20:10|1.2982
14:20:10|1.2984
14:20:11|1.2984
14:20:12|1.2983
14:20:13|1.2983
14:20:14|1.2983
14:20:15|1.2983
14:20:16|1.2983
14:20:17|1.2984
14:20:19|1.2984
14:20:19|1.2984
14:20:21|1.2983
14:20:22|1.2983
14:20:23|1.2983
14:20:23|1.2983
14:20:25|1.2982
14:20:25|1.2981
14:20:26|1.2981
14:20:28|1.2972
14:20:29|1.297
14:20:30|1.2973
14:20:31|1.2971
14:20:32|1.2968
14:20:33|1.2964
14:20:34|1.2964
14:20:34|1.2967
14:20:36|1.2968
14:20:36|1.2968
14:20:38|1.2967
14:20:39|1.2963
14:20:40|1.2963
14:20:40|1.2963
14:20:42|1.2963
14:20:43|1.296
14:20:43|1.296
14:20:44|1.296
14:20:46|1.296
14:20:47|1.296
14:20:48|1.2959
14:20:49|1.2959
14:20:50|1.2959
14:20:51|1.2967
14:20:52|1.2962
14:20:52|1.2963
14:20:54|1.2964
14:20:55|1.2964
14:20:55|1.2964
14:20:57|1.2965
14:20:59|1.2965
14:20:59|1.2965
14:21:00|1.2968
14:21:01|1.2968
14:21:02|1.2969
14:21:03|1.2969
14:21:04|1.297
14:21:05|1.297
14:21:06|1.2968
14:21:08|1.2971
14:21:09|1.2971
14:21:10|1.297
14:21:11|1.297
14:21:12|1.297
14:21:13|1.297
14:21:14|1.297
14:21:15|1.297
14:21:16|1.2968
14:21:17|1.2968
14:21:18|1.2959
14:21:19|1.2959
14:21:20|1.2959
14:21:21|1.296
14:21:22|1.296
14:21:23|1.296
14:21:24|1.296
14:21:26|1.296
14:21:26|1.296
14:21:27|1.2959
14:21:28|1.2958
14:21:29|1.2959
14:21:30|1.2959
14:21:31|1.2959
14:21:32|1.2959
14:21:34|1.2959
14:21:34|1.2959
14:21:35|1.2959
14:21:36|1.2958
14:21:38|1.2959
14:21:38|1.2958
14:21:40|1.2959
14:21:40|1.2958
14:21:41|1.2958
14:21:42|1.2958
14:21:44|1.2958
14:21:45|1.2958
14:21:45|1.2958
14:21:46|1.2958
14:21:47|1.2958
14:21:48|1.2958
14:21:49|1.2958
14:21:50|1.2958
14:21:52|1.2958
14:21:53|1.2953
14:21:53|1.2951
14:21:54|1.2952
14:21:55|1.2952
14:21:56|1.2952
14:21:58|1.2947
14:21:58|1.2947
14:21:59|1.2948
14:22:00|1.2947
14:22:01|1.2944
14:22:02|1.2944
14:22:03|1.2944
14:22:04|1.2944
14:22:05|1.2946
14:22:06|1.2944
14:22:08|1.2941
14:22:09|1.294
14:22:10|1.2936
14:22:11|1.2927
14:22:13|1.2925
14:22:14|1.2925
14:22:15|1.2928
14:22:16|1.2928
14:22:17|1.2928
14:22:18|1.2927
14:22:19|1.2927
14:22:20|1.2925
14:22:21|1.2925
14:22:22|1.2924
14:22:23|1.2924
14:22:23|1.2924
14:22:25|1.2924
14:22:25|1.2925
14:22:26|1.2924
14:22:28|1.2927
14:22:29|1.2924
14:22:30|1.2926
14:22:31|1.2926
14:22:32|1.2926
14:22:33|1.2927
14:22:34|1.2927
14:22:35|1.2927
14:22:36|1.2927
14:22:37|1.2929
14:22:38|1.2929
14:22:39|1.2929
14:22:40|1.2928
14:22:41|1.2968
14:22:42|1.2966
14:22:43|1.296
14:22:44|1.2963
14:22:45|1.2969
14:22:46|1.2964
14:22:47|1.2964
14:22:48|1.2964
14:22:49|1.2948
14:22:50|1.2948
14:22:51|1.2948
14:22:52|1.2945
14:22:53|1.2945
14:22:54|1.2945
14:22:55|1.2945
14:22:56|1.2945
14:22:57|1.2952
14:22:58|1.2951
14:22:59|1.2951
14:23:00|1.2952
14:23:01|1.2978
14:23:02|1.2968
14:23:03|1.2967
14:23:04|1.2969
14:23:05|1.2968
14:23:06|1.297
14:23:07|1.2973
14:23:08|1.297
14:23:09|1.2972
14:23:11|1.2971
14:23:11|1.2959
14:23:13|1.2961
14:23:14|1.2959
14:23:15|1.2958
14:23:16|1.2959
14:23:17|1.296
14:23:18|1.2964
14:23:19|1.2964
14:23:20|1.2964
14:23:21|1.2962
14:23:22|1.2962
14:23:23|1.2962
14:23:24|1.2965
14:23:25|1.2967
14:23:26|1.2991
14:23:27|1.2981
14:23:28|1.2983
14:23:29|1.2976
14:23:30|1.2987
14:23:31|1.2979
14:23:32|1.2979
14:23:33|1.2975
14:23:34|1.2976
14:23:35|1.2975
14:23:36|1.2975
14:23:37|1.2975
14:23:38|1.2975
14:23:39|1.2975
14:23:40|1.2975
14:23:41|1.2975
14:23:42|1.2975
14:23:43|1.2975
14:23:44|1.2976
14:23:45|1.2976
14:23:46|1.2976
14:23:48|1.2976
14:23:48|1.2976
14:23:49|1.2976
14:23:50|1.2976
14:23:51|1.2982
14:23:52|1.2982
14:23:53|1.2983
14:23:54|1.2981
14:23:55|1.2981
14:23:56|1.2981
14:23:57|1.2981
14:23:58|1.2983
14:23:59|1.2984
14:24:00|1.2984
14:24:01|1.2984
14:24:02|1.2984
14:24:03|1.2984
14:24:04|1.2993
14:24:05|1.2993
14:24:06|1.2992
14:24:07|1.2992
14:24:08|1.2993
14:24:10|1.2992
14:24:11|1.2992
14:24:12|1.2992
14:24:13|1.2993
14:24:14|1.2993
14:24:15|1.2993
14:24:16|1.2993
14:24:17|1.2993
14:24:18|1.2993
14:24:19|1.2993
14:24:21|1.2993
14:24:21|1.2993
14:24:22|1.2993
14:24:24|1.2993
14:24:24|1.2993
14:24:26|1.2993
14:24:26|1.2993
14:24:28|1.2993
14:24:29|1.2993
14:24:29|1.2993
14:24:30|1.2993
14:24:32|1.2993
14:24:32|1.2993
14:24:33|1.2992
14:24:35|1.2992
14:24:36|1.2992
14:24:36|1.2992
14:24:37|1.2993
14:24:38|1.298
14:24:39|1.298
14:24:40|1.298
14:24:42|1.298
14:24:42|1.298
14:24:43|1.298
14:24:44|1.298
14:24:46|1.298
14:24:46|1.2979
14:24:47|1.2979
14:24:48|1.2979
14:24:49|1.2992
14:24:50|1.3
14:24:52|1.3
14:24:53|1.3
14:24:53|1.2996
14:24:55|1.2996
14:24:56|1.3
14:24:57|1.2998
14:24:58|1.2989
14:24:59|1.299
14:25:00|1.2989
14:25:00|1.2989
14:25:02|1.3002
14:25:03|1.2991
14:25:04|1.2991
14:25:04|1.2991
14:25:06|1.2991
14:25:07|1.2994
14:25:08|1.2994
14:25:09|1.2994
14:25:10|1.2994
14:25:11|1.2994
14:25:12|1.2994
14:25:14|1.2986
14:25:14|1.2986
14:25:15|1.2992
14:25:16|1.2992
14:25:17|1.2992
14:25:18|1.2992
14:25:19|1.2992
14:25:20|1.2988
14:25:21|1.2988
14:25:22|1.2992
14:25:23|1.2992
14:25:24|1.299
14:25:25|1.2985
14:25:27|1.2984
14:25:28|1.2984
14:25:29|1.2983
14:25:30|1.2983
14:25:31|1.2992
14:25:32|1.2984
14:25:32|1.2985
14:25:34|1.2985
14:25:35|1.2985
14:25:35|1.2984
14:25:37|1.2979
14:25:38|1.2973
14:25:39|1.2967
14:25:39|1.2968
14:25:41|1.2968
14:25:42|1.2968
14:25:43|1.2968
14:25:44|1.2966
14:25:45|1.2969
14:25:46|1.2968
14:25:47|1.2968
14:25:48|1.2968
14:25:49|1.2968
14:25:50|1.2968
14:25:51|1.2968
14:25:52|1.2968
14:25:52|1.2964
14:25:53|1.2968
14:25:54|1.2969
14:25:56|1.2976
14:25:57|1.2971
14:25:58|1.2966
14:25:58|1.2966
14:26:00|1.297
14:26:01|1.2968
14:26:02|1.2968
14:26:03|1.297
14:26:04|1.2968
14:26:05|1.2968
14:26:05|1.2971
14:26:06|1.2968
14:26:08|1.2968
14:26:08|1.2968
14:26:10|1.297
14:26:11|1.297
14:26:12|1.2974
14:26:13|1.2968
14:26:14|1.2968
14:26:15|1.2968
14:26:16|1.2968
14:26:18|1.2968
14:26:19|1.2968
14:26:20|1.2963
14:26:21|1.2968
14:26:22|1.2968
14:26:22|1.2968
14:26:24|1.2968
14:26:24|1.297
14:26:26|1.297
14:26:27|1.297
14:26:28|1.297
14:26:29|1.297
14:26:30|1.297
14:26:31|1.2968
14:26:32|1.297
14:26:33|1.297
14:26:33|1.297
14:26:35|1.297
14:26:36|1.297
14:26:37|1.2968
14:26:38|1.2968
14:26:38|1.2968
14:26:40|1.2968
14:26:41|1.2968
14:26:41|1.2968
14:26:43|1.2968
14:26:44|1.2969
14:26:45|1.2967
14:26:46|1.2968
14:26:47|1.2968
14:26:48|1.2967
14:26:49|1.2967
14:26:49|1.2967
14:26:51|1.2967
14:26:52|1.2968
14:26:53|1.297
14:26:54|1.2968
14:26:54|1.2968
14:26:56|1.2969
14:26:57|1.2969
14:26:58|1.297
14:26:59|1.297
14:27:00|1.297
14:27:01|1.297
14:27:02|1.297
14:27:03|1.297
14:27:04|1.297
14:27:05|1.297
14:27:06|1.297
14:27:07|1.2968
14:27:07|1.2968
14:27:09|1.2968
14:27:10|1.2969
14:27:10|1.2969
14:27:12|1.2969
14:27:13|1.2969
14:27:15|1.297
14:27:16|1.297
14:27:17|1.297
14:27:18|1.2968
14:27:19|1.2968
14:27:20|1.2969
14:27:21|1.2969
14:27:22|1.2969
14:27:23|1.2969
14:27:24|1.297
14:27:25|1.2969
14:27:26|1.2969
14:27:27|1.2969
14:27:28|1.2969
14:27:29|1.2968
14:27:30|1.2968
14:27:32|1.2968
14:27:32|1.2968
14:27:33|1.2968
14:27:34|1.2968
14:27:35|1.2968
14:27:36|1.2968
14:27:37|1.2964
14:27:38|1.296
14:27:39|1.296
14:27:40|1.296
14:27:41|1.296
14:27:42|1.296
14:27:43|1.296
14:27:44|1.296
14:27:45|1.2958
14:27:46|1.2958
14:27:47|1.2958
14:27:48|1.2958
14:27:49|1.2957
14:27:50|1.2957
14:27:51|1.2956
14:27:52|1.2949
14:27:53|1.2958
14:27:54|1.2946
14:27:55|1.2947
14:27:56|1.2955
14:27:57|1.2956
14:27:58|1.2955
14:27:59|1.2957
14:28:00|1.2957
14:28:01|1.2957
14:28:02|1.2958
14:28:03|1.2959
14:28:04|1.2961
14:28:05|1.296
14:28:06|1.296
14:28:07|1.296
14:28:08|1.2962
14:28:09|1.2972
14:28:10|1.2967
14:28:11|1.2974
14:28:13|1.2971
14:28:14|1.2971
14:28:15|1.2972
14:28:16|1.2972
14:28:17|1.2972
14:28:18|1.2972
14:28:19|1.2974
14:28:20|1.2973
14:28:21|1.2973
14:28:22|1.2973
14:28:23|1.2973
14:28:24|1.2973
14:28:25|1.2974
14:28:26|1.2974
14:28:27|1.2974
14:28:28|1.2974
14:28:29|1.2974
14:28:30|1.2974
14:28:31|1.2974
14:28:32|1.2973
14:28:33|1.2973
14:28:34|1.2973
14:28:35|1.2973
14:28:36|1.2973
14:28:37|1.2973
14:28:38|1.2972
14:28:39|1.2974
14:28:40|1.2974
14:28:41|1.2976
14:28:43|1.2977
14:28:43|1.2977
14:28:44|1.2977
14:28:45|1.2977
14:28:46|1.2977
14:28:47|1.2977
14:28:48|1.2975
14:28:49|1.2975
14:28:50|1.2976
14:28:51|1.2976
14:28:52|1.2976
14:28:53|1.2976
14:28:54|1.2976
14:28:55|1.2977
14:28:56|1.2977
14:28:57|1.2977
14:28:58|1.2977
14:28:59|1.2977
14:29:00|1.2977
14:29:01|1.2977
14:29:02|1.2977
14:29:03|1.2977
14:29:04|1.2975
14:29:05|1.2975
14:29:06|1.2975
14:29:07|1.2975
14:29:08|1.2975
14:29:09|1.2975
14:29:10|1.2976
14:29:11|1.2976
14:29:12|1.2973
14:29:13|1.2973
14:29:15|1.2973
14:29:16|1.2973
14:29:16|1.2973
14:29:18|1.2973
14:29:19|1.2973
14:29:20|1.2973
14:29:21|1.2975
14:29:22|1.2975
14:29:24|1.2976
14:29:24|1.296
14:29:25|1.296
14:29:26|1.2959
14:29:28|1.2959
14:29:29|1.2959
14:29:30|1.2959
14:29:30|1.2959
14:29:32|1.2963
14:29:33|1.2966
14:29:34|1.2966
14:29:34|1.2966
14:29:35|1.2966
14:29:36|1.295
14:29:38|1.295
14:29:39|1.295
14:29:40|1.2949
14:29:41|1.295
14:29:41|1.295
14:29:43|1.2951
14:29:44|1.2951
14:29:44|1.2951
14:29:46|1.296
14:29:47|1.2972
14:29:48|1.2972
14:29:48|1.2972
14:29:50|1.2972
14:29:50|1.2969
14:29:52|1.2971
14:29:53|1.2971
14:29:53|1.2971
14:29:55|1.2971
14:29:56|1.2971
14:29:56|1.2976
14:29:57|1.2979
14:29:58|1.2979
14:30:00|1.298
14:30:01|1.298
14:30:02|1.2978
14:30:02|1.2972
14:30:03|1.297
14:30:04|1.297
14:30:05|1.297
14:30:06|1.2975
14:30:07|1.2975
14:30:09|1.2975
14:30:09|1.2975
14:30:10|1.2974
14:30:11|1.2975
14:30:12|1.2975
14:30:13|1.2974
14:30:15|1.2976
14:30:16|1.2976
14:30:17|1.2975
14:30:18|1.2975
14:30:19|1.2982
14:30:20|1.2988
14:30:21|1.2988
14:30:22|1.2988
14:30:23|1.2988
14:30:24|1.2988
14:30:24|1.2988
14:30:26|1.2989
14:30:27|1.2987
14:30:28|1.2987
14:30:29|1.2987
14:30:30|1.2985
14:30:31|1.2985
14:30:32|1.2985
14:30:32|1.2985
14:30:33|1.2962
14:30:35|1.2961
14:30:36|1.2961
14:30:37|1.2953
14:30:38|1.2948
14:30:39|1.2947
14:30:40|1.2947
14:30:41|1.2948
14:30:42|1.2912
14:30:42|1.291
14:30:44|1.2905
14:30:45|1.2898
14:30:46|1.29
14:30:46|1.2908
14:30:48|1.2913
14:30:49|1.2917
14:30:49|1.2922
14:30:50|1.2922
14:30:52|1.292
14:30:53|1.292
14:30:54|1.2922
14:30:54|1.2922
14:30:56|1.2922
14:30:56|1.2922
14:30:58|1.2922
14:30:59|1.2922
14:31:00|1.2922
14:31:00|1.2926
14:31:01|1.2926
14:31:03|1.2926
14:31:04|1.2929
14:31:05|1.293
14:31:06|1.293
14:31:07|1.2938
14:31:08|1.2938
14:31:08|1.294
14:31:10|1.2943
14:31:10|1.2951
14:31:11|1.2951
14:31:13|1.2951
14:31:14|1.2951
14:31:14|1.2967
14:31:15|1.2966
14:31:17|1.2966
14:31:19|1.2967
14:31:19|1.2967
14:31:21|1.2967
14:31:21|1.2967
14:31:23|1.2984
14:31:24|1.2984
14:31:25|1.2984
14:31:26|1.2985
14:31:26|1.2985
14:31:28|1.2985
14:31:29|1.2999
14:31:30|1.3005
14:31:31|1.3004
14:31:32|1.3004
14:31:33|1.3004
14:31:34|1.3004
14:31:35|1.3004
14:31:36|1.3004
14:31:37|1.2998
14:31:38|1.3001
14:31:39|1.3001
14:31:40|1.2997
14:31:41|1.2998
14:31:42|1.2998
14:31:43|1.2997
14:31:44|1.2998
14:31:45|1.3
14:31:46|1.3
14:31:48|1.3
14:31:48|1.3
14:31:49|1.3004
14:31:50|1.3003
14:31:51|1.3003
14:31:52|1.3003
14:31:53|1.3003
14:31:54|1.3011
14:31:55|1.3011
14:31:56|1.302
14:31:57|1.3015
14:31:58|1.3009
14:31:59|1.3005
14:32:00|1.3008
14:32:01|1.3009
14:32:02|1.302
14:32:03|1.3026
14:32:04|1.3025
14:32:05|1.3026
14:32:06|1.3026
14:32:07|1.3022
14:32:08|1.3024
14:32:09|1.3024
14:32:10|1.3021
14:32:11|1.3007
14:32:12|1.3007
14:32:13|1.2996
14:32:14|1.2997
14:32:15|1.2996
14:32:17|1.2997
14:32:18|1.2996
14:32:19|1.3009
14:32:20|1.3005
14:32:21|1.3003
14:32:22|1.3003
14:32:24|1.3009
14:32:25|1.3009
14:32:25|1.3012
14:32:26|1.3013
14:32:28|1.3015
14:32:29|1.3012
14:32:30|1.3012
14:32:30|1.3011
14:32:32|1.3011
14:32:33|1.3011
14:32:34|1.3009
14:32:35|1.3009
14:32:36|1.3009
14:32:37|1.3009
14:32:38|1.3009
14:32:39|1.3007
14:32:40|1.3007
14:32:41|1.3008
14:32:42|1.3008
14:32:43|1.3003
14:32:44|1.3003
14:32:45|1.3003
14:32:46|1.3005
14:32:47|1.3005
14:32:48|1.3005
14:32:49|1.3005
14:32:50|1.3005
14:32:51|1.3005
14:32:52|1.3005
14:32:53|1.3005
14:32:54|1.3001
14:32:55|1.3001
14:32:56|1.3
14:32:57|1.3014
14:32:58|1.3015
14:32:59|1.301
14:33:00|1.301
14:33:01|1.3008
14:33:02|1.3008
14:33:03|1.3008
14:33:04|1.3008
14:33:05|1.301
14:33:06|1.301
14:33:07|1.3009
14:33:08|1.3006
14:33:09|1.3005
14:33:10|1.3007
14:33:11|1.3007
14:33:12|1.3007
14:33:13|1.3002
14:33:14|1.3003
14:33:15|1.3005
14:33:16|1.3005
14:33:17|1.3005
14:33:19|1.3005
14:33:19|1.3002
14:33:20|1.3002
14:33:21|1.3003
14:33:22|1.3003
14:33:23|1.3003
14:33:24|1.3003
14:33:25|1.3003
14:33:27|1.3003
14:33:28|1.3003
14:33:29|1.3003
14:33:30|1.3003
14:33:31|1.3002
14:33:32|1.3002
14:33:33|1.3003
14:33:34|1.3003
14:33:35|1.3003
14:33:36|1.3003
14:33:37|1.3003
14:33:38|1.3002
14:33:39|1.3003
14:33:40|1.3002
14:33:41|1.3002
14:33:42|1.3003
14:33:43|1.3004
14:33:44|1.3004
14:33:45|1.3004
14:33:46|1.3002
14:33:47|1.3002
14:33:48|1.3003
14:33:49|1.3002
14:33:50|1.3002
14:33:51|1.3002
14:33:52|1.3004
14:33:53|1.3002
14:33:54|1.3002
14:33:55|1.3003
14:33:56|1.3002
14:33:57|1.3002
14:33:58|1.3002
14:33:59|1.3002
14:34:00|1.3003
14:34:01|1.3003
14:34:02|1.3002
14:34:03|1.3002
14:34:04|1.3002
14:34:05|1.3002
14:34:06|1.3002
14:34:07|1.3005
14:34:08|1.3005
14:34:09|1.3004
14:34:10|1.3004
14:34:11|1.3004
14:34:12|1.3004
14:34:13|1.3003
14:34:14|1.3002
14:34:15|1.3002
14:34:16|1.3002
14:34:17|1.3002
14:34:18|1.3002
14:34:20|1.3002
14:34:20|1.3002
14:34:21|1.3002
14:34:22|1.3002
14:34:23|1.3003
14:34:24|1.3003
14:34:25|1.3002
14:34:26|1.3002
14:34:27|1.3002
14:34:28|1.3002
14:34:29|1.3002
14:34:30|1.3002
14:34:31|1.3002
14:34:32|1.3003
14:34:33|1.3003
14:34:35|1.3002
14:34:36|1.3002
14:34:36|1.3002
14:34:37|1.3002
14:34:39|1.3002
14:34:39|1.3004
14:34:40|1.3004
14:34:41|1.3003
14:34:43|1.3002
14:34:43|1.3003
14:34:45|1.2993
14:34:46|1.2997
14:34:46|1.2996
14:34:47|1.2993
14:34:49|1.2993
14:34:50|1.2993
14:34:51|1.2993
14:34:51|1.2993
14:34:52|1.2992
14:34:53|1.2992
14:34:54|1.2992
14:34:55|1.2992
14:34:56|1.2992
14:34:58|1.2992
14:34:59|1.2992
14:35:00|1.2992
14:35:00|1.2993
14:35:01|1.2993
14:35:03|1.2992
14:35:04|1.2993
14:35:05|1.2993
14:35:06|1.2993
14:35:06|1.2996
14:35:08|1.2996
14:35:08|1.2996
14:35:10|1.2996
14:35:10|1.2996
14:35:12|1.2994
14:35:13|1.2996
14:35:13|1.2996
14:35:14|1.2996
14:35:15|1.2995
14:35:16|1.2994
14:35:17|1.2994
14:35:19|1.2994
14:35:20|1.2994
14:35:21|1.2994
14:35:22|1.2994
14:35:23|1.2994
14:35:24|1.2994
14:35:25|1.2992
14:35:26|1.2992
14:35:27|1.2992
14:35:28|1.2991
14:35:29|1.2991
14:35:30|1.2991
14:35:31|1.299
14:35:32|1.299
14:35:33|1.2991
14:35:34|1.299
14:35:35|1.299
14:35:36|1.2991
14:35:37|1.2991
14:35:38|1.299
14:35:39|1.299
14:35:40|1.299
14:35:41|1.2992
14:35:42|1.2991
14:35:43|1.2991
14:35:44|1.2991
14:35:45|1.2991
14:35:46|1.2991
14:35:47|1.2991
14:35:48|1.2991
14:35:49|1.2991
14:35:50|1.2991
14:35:51|1.2995
14:35:52|1.2995
14:35:53|1.2995
14:35:54|1.2995
14:35:55|1.2993
14:35:56|1.2993
14:35:57|1.2993
14:35:58|1.2993
14:35:59|1.2993
14:36:00|1.2993
14:36:01|1.2993
14:36:02|1.2993
14:36:03|1.2993
14:36:04|1.2992
14:36:05|1.2992
14:36:06|1.2992
14:36:07|1.2986
14:36:08|1.2992
14:36:09|1.2992
14:36:10|1.2995
14:36:11|1.2994
14:36:12|1.2994
14:36:13|1.2994
14:36:14|1.2995
14:36:15|1.2995
14:36:16|1.2994
14:36:17|1.2994
14:36:18|1.2994
14:36:19|1.2994
14:36:21|1.2996
14:36:22|1.2998
14:36:23|1.2998
14:36:24|1.2998
14:36:25|1.2998
14:36:26|1.2998
14:36:27|1.2998
14:36:28|1.2998
14:36:29|1.2998
14:36:30|1.2998
14:36:31|1.2995
14:36:32|1.2995
14:36:33|1.2995
14:36:34|1.2995
14:36:35|1.2995
14:36:36|1.2995
14:36:37|1.2995
14:36:38|1.2995
14:36:39|1.2996
14:36:40|1.2995
14:36:41|1.2995
14:36:42|1.2995
14:36:43|1.2994
14:36:44|1.2997
14:36:45|1.2997
14:36:46|1.2994
14:36:47|1.2998
14:36:48|1.2998
14:36:49|1.2998
14:36:50|1.2998
14:36:51|1.2998
14:36:52|1.2998
14:36:53|1.2998
14:36:54|1.2998
14:36:55|1.2998
14:36:56|1.2998
14:36:57|1.2998
14:36:58|1.3
14:36:59|1.3
14:37:00|1.3
14:37:01|1.3
14:37:02|1.3
14:37:03|1.3
14:37:04|1.3
14:37:05|1.3
14:37:06|1.3
14:37:07|1.3
14:37:08|1.2999
14:37:09|1.3
14:37:10|1.2998
14:37:11|1.2998
14:37:12|1.2998
14:37:13|1.3
14:37:14|1.3
14:37:15|1.3
14:37:16|1.3
14:37:17|1.2999
14:37:18|1.2999
14:37:19|1.2999
14:37:20|1.3001
14:37:22|1.3001
14:37:22|1.3002
14:37:23|1.3002
14:37:24|1.3002
14:37:25|1.3002
14:37:26|1.3002
14:37:27|1.3002
14:37:28|1.3002
14:37:29|1.3002
14:37:30|1.3003
14:37:31|1.3003
14:37:33|1.3004
14:37:34|1.3004
14:37:34|1.3004
14:37:36|1.3005
14:37:36|1.3004
14:37:37|1.3004
14:37:38|1.3004
14:37:39|1.3005
14:37:41|1.3005
14:37:42|1.3005
14:37:43|1.3005
14:37:44|1.3005
14:37:44|1.3005
14:37:45|1.3005
14:37:46|1.3006
14:37:47|1.3006
14:37:49|1.3006
14:37:50|1.3006
14:37:51|1.3006
14:37:52|1.3005
14:37:53|1.3005
14:37:53|1.3005
14:37:54|1.3005
14:37:55|1.3005
14:37:57|1.3005
14:37:57|1.3005
14:37:58|1.3004
14:38:00|1.3004
14:38:01|1.3004
14:38:01|1.3004
14:38:02|1.3004
14:38:03|1.3004
14:38:04|1.3004
14:38:06|1.3004
14:38:06|1.3004
14:38:07|1.3005
14:38:09|1.3005
14:38:10|1.3007
14:38:11|1.3007
14:38:12|1.3007
14:38:13|1.3007
14:38:14|1.3009
14:38:15|1.301
14:38:16|1.301
14:38:17|1.301
14:38:17|1.3011
14:38:19|1.3011
14:38:20|1.3011
14:38:20|1.3012
14:38:22|1.3012
14:38:24|1.3013
14:38:24|1.3013
14:38:25|1.3013
14:38:27|1.3015
14:38:28|1.3015
14:38:29|1.3017
14:38:30|1.3017
14:38:31|1.3018
14:38:32|1.3018
14:38:33|1.3017
14:38:34|1.3017
14:38:35|1.3019
14:38:36|1.302
14:38:37|1.3024
14:38:38|1.3024
14:38:39|1.303
14:38:40|1.3027
14:38:41|1.3036
14:38:42|1.3036
14:38:43|1.3036
14:38:44|1.3036
14:38:45|1.3045
14:38:46|1.305
14:38:47|1.305
14:38:48|1.3045
14:38:49|1.3046
14:38:50|1.3046
14:38:51|1.3042
14:38:52|1.3038
14:38:53|1.3036
14:38:54|1.3027
14:38:55|1.3027
14:38:56|1.3029
14:38:57|1.3029
14:38:58|1.3042
14:38:59|1.3042
14:39:00|1.3043
14:39:01|1.3043
14:39:02|1.3043
14:39:03|1.3043
14:39:04|1.3043
14:39:05|1.304
14:39:06|1.304
14:39:07|1.3034
14:39:08|1.3033
14:39:09|1.3033
14:39:10|1.3034
14:39:11|1.3034
14:39:12|1.3033
14:39:13|1.3034
14:39:14|1.3038
14:39:15|1.3038
14:39:16|1.3038
14:39:17|1.3038
14:39:18|1.3038
14:39:19|1.3039
14:39:20|1.3039
14:39:21|1.3039
14:39:22|1.3039
14:39:24|1.3041
14:39:25|1.3039
14:39:26|1.3037
14:39:26|1.3037
14:39:28|1.3036
14:39:28|1.3036
14:39:30|1.3036
14:39:31|1.3035
14:39:32|1.3035
14:39:33|1.3034
14:39:34|1.3034
14:39:34|1.3034
14:39:36|1.3034
14:39:36|1.3036
14:39:37|1.3036
14:39:38|1.3035
14:39:40|1.3035
14:39:41|1.3035
14:39:42|1.3035
14:39:42|1.3036
14:39:44|1.3038
14:39:44|1.3037
14:39:45|1.3037
14:39:46|1.3038
14:39:47|1.3038
14:39:49|1.3038
14:39:50|1.3038
14:39:50|1.3045
14:39:52|1.3044
14:39:52|1.3044
14:39:53|1.3044
14:39:55|1.3044
14:39:55|1.3045
14:39:57|1.3047
14:39:58|1.3043
14:39:59|1.3043
14:40:00|1.3044
14:40:00|1.3044
14:40:01|1.3045
14:40:03|1.3045
14:40:04|1.3045
14:40:05|1.3045
14:40:06|1.3045
14:40:07|1.3045
14:40:08|1.3045
14:40:09|1.3045
14:40:10|1.3045
14:40:10|1.3038
14:40:11|1.3038
14:40:12|1.3041
14:40:13|1.3041
14:40:15|1.3043
14:40:16|1.3043
14:40:17|1.3043
14:40:17|1.3043
14:40:18|1.3043
14:40:19|1.3043
14:40:21|1.304
14:40:22|1.304
14:40:22|1.3042
14:40:23|1.3043
14:40:25|1.3043
14:40:25|1.3042
14:40:27|1.3041
14:40:29|1.3041
14:40:29|1.3041
14:40:30|1.3041
14:40:31|1.3041
14:40:32|1.304
14:40:33|1.3038
14:40:34|1.3036
14:40:35|1.3023
14:40:36|1.3023
14:40:37|1.3022
14:40:38|1.3017
14:40:40|1.3004
14:40:40|1.3
14:40:41|1.3
14:40:42|1.2997
14:40:43|1.2997
14:40:44|1.2984
14:40:45|1.2983
14:40:46|1.2981
14:40:47|1.2979
14:40:48|1.2979
14:40:49|1.2971
14:40:50|1.2971
14:40:51|1.2961
14:40:52|1.2959
14:40:53|1.2956
14:40:54|1.2956
14:40:55|1.2947
14:40:56|1.2947
14:40:57|1.2947
14:40:58|1.2947
14:40:59|1.2946
14:41:00|1.2951
14:41:01|1.2971
14:41:02|1.297
14:41:03|1.2977
14:41:04|1.2977
14:41:05|1.2986
14:41:06|1.299
14:41:07|1.2995
14:41:08|1.2998
14:41:09|1.2998
14:41:10|1.2996
14:41:11|1.2997
14:41:12|1.2989
14:41:13|1.3
14:41:14|1.2996
14:41:15|1.2996
14:41:16|1.3
14:41:17|1.3
14:41:18|1.2995
14:41:19|1.2993
14:41:20|1.2993
14:41:21|1.299
14:41:22|1.2985
14:41:23|1.2985
14:41:25|1.2985
14:41:26|1.2982
14:41:27|1.298
14:41:28|1.298
14:41:29|1.297
14:41:31|1.2966
14:41:31|1.2966
14:41:32|1.2966
14:41:33|1.2966
14:41:34|1.2961
14:41:35|1.2961
14:41:36|1.2957
14:41:37|1.2961
14:41:38|1.2953
14:41:40|1.2956
14:41:40|1.2956
14:41:41|1.2956
14:41:43|1.2955
14:41:44|1.2955
14:41:44|1.2955
14:41:45|1.2955
14:41:46|1.2955
14:41:48|1.2954
14:41:48|1.2954
14:41:49|1.2954
14:41:50|1.2955
14:41:51|1.2956
14:41:52|1.2956
14:41:54|1.2954
14:41:55|1.2954
14:41:55|1.2954
14:41:56|1.2954
14:41:57|1.2954
14:41:59|1.2954
14:41:59|1.2956
14:42:00|1.2956
14:42:01|1.2956
14:42:03|1.2956
14:42:04|1.2956
14:42:05|1.2956
14:42:06|1.2956
14:42:06|1.2965
14:42:08|1.2965
14:42:08|1.2967
14:42:09|1.2984
14:42:10|1.2981
14:42:12|1.2981
14:42:12|1.2981
14:42:13|1.2981
14:42:15|1.2981
14:42:16|1.2981
14:42:16|1.2982
14:42:18|1.2982
14:42:19|1.2986
14:42:20|1.2986
14:42:21|1.2986
14:42:22|1.2986
14:42:22|1.2984
14:42:23|1.2984
14:42:25|1.2984
14:42:26|1.2985
14:42:27|1.2987
14:42:29|1.2987
14:42:29|1.2985
14:42:30|1.2985
14:42:32|1.2985
14:42:33|1.2986
14:42:34|1.2986
14:42:35|1.2986
14:42:36|1.2986
14:42:37|1.2986
14:42:38|1.2986
14:42:39|1.2986
14:42:40|1.2986
14:42:41|1.2986
14:42:42|1.2986
14:42:43|1.2986
14:42:44|1.2988
14:42:45|1.2986
14:42:46|1.2986
14:42:48|1.2986
14:42:48|1.2986
14:42:49|1.2986
14:42:50|1.2986
14:42:52|1.2986
14:42:52|1.2986
14:42:53|1.2986
14:42:54|1.2987
14:42:56|1.2987
14:42:56|1.2987
14:42:57|1.299
14:42:59|1.2989
14:43:00|1.2989
14:43:00|1.2988
14:43:02|1.2988
14:43:02|1.2989
14:43:03|1.2989
14:43:04|1.2989
14:43:05|1.3004
14:43:07|1.3004
14:43:07|1.3014
14:43:08|1.3027
14:43:10|1.3027
14:43:11|1.3027
14:43:11|1.3032
14:43:12|1.3025
14:43:14|1.3021
14:43:14|1.3016
14:43:15|1.301
14:43:16|1.301
14:43:17|1.3003
14:43:18|1.3007
14:43:19|1.3015
14:43:20|1.3015
14:43:21|1.3015
14:43:23|1.3014
14:43:23|1.3014
14:43:24|1.3014
14:43:25|1.3013
14:43:27|1.3013
14:43:28|1.3013
14:43:29|1.3016
14:43:30|1.3016
14:43:31|1.3016
14:43:32|1.3016
14:43:33|1.3016
14:43:34|1.3016
14:43:36|1.3013
14:43:36|1.3013
14:43:37|1.3012
14:43:38|1.3012
14:43:39|1.3012
14:43:40|1.3012
14:43:41|1.3012
14:43:42|1.3011
14:43:43|1.3011
14:43:44|1.3011
14:43:45|1.3011
14:43:46|1.3011
14:43:47|1.3011
14:43:48|1.3007
14:43:49|1.3009
14:43:50|1.3009
14:43:51|1.3009
14:43:52|1.301
14:43:53|1.3011
14:43:54|1.3012
14:43:55|1.3012
14:43:56|1.3012
14:43:57|1.3012
14:43:58|1.3012
14:43:59|1.3012
14:44:00|1.3016
14:44:01|1.3016
14:44:02|1.3016
14:44:03|1.3016
14:44:05|1.3011
14:44:06|1.3011
14:44:06|1.3002
14:44:07|1.3002
14:44:08|1.3008
14:44:09|1.3008
14:44:11|1.3008
14:44:12|1.3008
14:44:13|1.3008
14:44:13|1.3007
14:44:14|1.3006
14:44:15|1.3006
14:44:16|1.3004
14:44:17|1.3003
14:44:18|1.3002
14:44:19|1.3002
14:44:21|1.3002
14:44:21|1.3002
14:44:22|1.3002
14:44:24|1.3002
14:44:24|1.3002
14:44:25|1.3002
14:44:26|1.3002
14:44:28|1.3003
14:44:29|1.3003
14:44:30|1.3002
14:44:31|1.3002
14:44:32|1.3
14:44:33|1.3
14:44:34|1.3
14:44:35|1.3
14:44:36|1.3
14:44:37|1.3
14:44:38|1.3
14:44:39|1.3
14:44:40|1.3
14:44:41|1.3001
14:44:42|1.3
14:44:43|1.3
14:44:44|1.3
14:44:45|1.3
14:44:47|1.3
14:44:47|1.3
14:44:48|1.3
14:44:49|1.3
14:44:50|1.3001
14:44:51|1.3001
14:44:52|1.3001
14:44:53|1.3001
14:44:54|1.3
14:44:55|1.3
14:44:56|1.3
14:44:57|1.3
14:44:58|1.3
14:44:59|1.3
14:45:00|1.3
14:45:01|1.3001
14:45:02|1.3001
14:45:03|1.3001
14:45:04|1.3001
14:45:05|1.3
14:45:07|1.3
14:45:07|1.3
14:45:08|1.3
14:45:09|1.3
14:45:10|1.3
14:45:11|1.3
14:45:12|1.3
14:45:13|1.3001
14:45:14|1.3003
14:45:15|1.3005
14:45:16|1.3005
14:45:17|1.3005
14:45:18|1.3005
14:45:19|1.3005
14:45:20|1.3005
14:45:21|1.3004
14:45:23|1.3003
14:45:23|1.3011
14:45:24|1.3011
14:45:25|1.3005
14:45:26|1.3005
14:45:27|1.3005
14:45:28|1.3005
14:45:30|1.3005
14:45:31|1.3005
14:45:32|1.3005
14:45:33|1.3005
14:45:34|1.3005
14:45:35|1.3005
14:45:36|1.3006
14:45:37|1.3006
14:45:37|1.3006
14:45:38|1.3006
14:45:39|1.3006
14:45:40|1.3006
14:45:42|1.3006
14:45:43|1.3008
14:45:43|1.3008
14:45:45|1.3004
14:45:45|1.3004
14:45:47|1.3004
14:45:48|1.3004
14:45:48|1.3
14:45:50|1.3
14:45:51|1.3001
14:45:51|1.3001
14:45:52|1.3004
14:45:53|1.3004
14:45:55|1.3001
14:45:55|1.3001
14:45:56|1.3001
14:45:58|1.3004
14:45:58|1.3004
14:46:00|1.3004
14:46:01|1.3004
14:46:02|1.3004
14:46:03|1.3004
14:46:03|1.3004
14:46:05|1.3003
14:46:05|1.3008
14:46:06|1.3004
14:46:08|1.3004
14:46:08|1.3004
14:46:10|1.3004
14:46:10|1.3017
14:46:11|1.3017
14:46:12|1.3017
14:46:13|1.3017
14:46:15|1.3016
14:46:16|1.3016
14:46:17|1.3013
14:46:18|1.3015
14:46:19|1.3015
14:46:20|1.3012
14:46:21|1.3005
14:46:22|1.3014
14:46:23|1.3014
14:46:24|1.301
14:46:25|1.301
14:46:26|1.301
14:46:27|1.301
14:46:28|1.301
14:46:29|1.301
14:46:30|1.3013
14:46:32|1.3013
14:46:33|1.3013
14:46:34|1.3013
14:46:35|1.3013
14:46:36|1.3014
14:46:37|1.3012
14:46:38|1.3013
14:46:39|1.3014
14:46:40|1.3014
14:46:41|1.3014
14:46:42|1.3014
14:46:43|1.3014
14:46:44|1.3014
14:46:45|1.3014
14:46:46|1.3014
14:46:47|1.3014
14:46:48|1.3014
14:46:49|1.3014
14:46:50|1.3014
14:46:51|1.3014
14:46:52|1.3015
14:46:53|1.3015
14:46:54|1.3013
14:46:55|1.3014
14:46:56|1.3014
14:46:57|1.3012
14:46:58|1.3012
14:46:59|1.3012
14:47:00|1.3012
14:47:01|1.3011
14:47:02|1.3011
14:47:03|1.3011
14:47:04|1.3011
14:47:05|1.3011
14:47:06|1.3014
14:47:07|1.3014
14:47:08|1.3014
14:47:09|1.3014
14:47:10|1.3014
14:47:11|1.3013
14:47:12|1.3013
14:47:13|1.3013
14:47:14|1.3013
14:47:15|1.3013
14:47:16|1.3013
14:47:17|1.3012
14:47:18|1.3012
14:47:19|1.3012
14:47:20|1.3012
14:47:21|1.3013
14:47:22|1.3011
14:47:23|1.3011
14:47:24|1.3011
14:47:25|1.3011
14:47:27|1.3011
14:47:27|1.3011
14:47:28|1.3011
14:47:29|1.3014
14:47:31|1.3014
14:47:32|1.3015
14:47:33|1.3015
14:47:34|1.3015
14:47:35|1.3015
14:47:36|1.3015
14:47:37|1.3015
14:47:38|1.3014
14:47:39|1.3014
14:47:40|1.3014
14:47:41|1.3014
14:47:42|1.3014
14:47:43|1.3014
14:47:44|1.3014
14:47:45|1.3014
14:47:47|1.3015
14:47:47|1.3012
14:47:48|1.3014
14:47:49|1.3014
14:47:50|1.3014
14:47:51|1.3018
14:47:52|1.3016
14:47:53|1.3016
14:47:54|1.3016
14:47:55|1.3017
14:47:56|1.3017
14:47:57|1.3017
14:47:58|1.3017
14:47:59|1.3017
14:48:00|1.3017
14:48:01|1.3017
14:48:02|1.3018
14:48:03|1.3018
14:48:04|1.3018
14:48:05|1.302
14:48:07|1.3019
14:48:08|1.3019
14:48:08|1.3019
14:48:09|1.3019
14:48:10|1.3019
14:48:12|1.3019
14:48:12|1.3019
14:48:13|1.3019
14:48:15|1.3019
14:48:15|1.3019
14:48:16|1.3032
14:48:18|1.3034
14:48:18|1.3033
14:48:20|1.3033
14:48:20|1.3026
14:48:21|1.3026
14:48:22|1.3028
14:48:23|1.3028
14:48:24|1.3028
14:48:25|1.3022
14:48:26|1.3023
14:48:27|1.3023
14:48:28|1.302
14:48:29|1.3019
14:48:30|1.3019
14:48:32|1.3019
14:48:33|1.3019
14:48:35|1.3016
14:48:36|1.3016
14:48:37|1.3016
14:48:38|1.3017
14:48:38|1.3017
14:48:39|1.3016
14:48:41|1.3024
14:48:41|1.3028
14:48:43|1.3028
14:48:44|1.3026
14:48:44|1.3025
14:48:45|1.3025
14:48:46|1.3025
14:48:47|1.3025
14:48:48|1.3023
14:48:49|1.3023
14:48:51|1.3023
14:48:51|1.3024
14:48:53|1.3024
14:48:54|1.3024
14:48:55|1.3024
14:48:56|1.3024
14:48:57|1.3025
14:48:58|1.3026
14:48:59|1.3025
14:49:00|1.3025
14:49:01|1.3023
14:49:02|1.3025
14:49:03|1.3025
14:49:04|1.3026
14:49:05|1.3026
14:49:06|1.3026
14:49:07|1.3026
14:49:08|1.3051
14:49:09|1.3052
14:49:10|1.3052
14:49:11|1.3052
14:49:12|1.3054
14:49:13|1.3055
14:49:14|1.3055
14:49:15|1.3055
14:49:16|1.3055
14:49:17|1.3061
14:49:18|1.306
14:49:19|1.3055
14:49:20|1.3052
14:49:21|1.3053
14:49:22|1.3062
14:49:23|1.3062
14:49:24|1.3062
14:49:25|1.3057
14:49:26|1.306
14:49:27|1.306
14:49:28|1.306
14:49:29|1.306
14:49:30|1.306
14:49:31|1.3061
14:49:32|1.3061
14:49:34|1.306
14:49:35|1.306
14:49:35|1.306
14:49:37|1.3061
14:49:37|1.306
14:49:39|1.3061
14:49:40|1.306
14:49:41|1.3059
14:49:41|1.3059
14:49:43|1.3058
14:49:43|1.3058
14:49:45|1.3061
14:49:46|1.3061
14:49:47|1.3058
14:49:48|1.3058
14:49:49|1.3057
14:49:50|1.3056
14:49:50|1.3056
14:49:51|1.3047
14:49:52|1.3047
14:49:53|1.3047
14:49:54|1.3047
14:49:55|1.3048
14:49:57|1.3048
14:49:57|1.3048
14:49:59|1.3048
14:49:59|1.3044
14:50:01|1.3045
14:50:01|1.3045
14:50:03|1.3045
14:50:04|1.3045
14:50:05|1.3042
14:50:05|1.3042
14:50:07|1.3042
14:50:08|1.3045
14:50:09|1.303
14:50:10|1.3036
14:50:10|1.3038
14:50:11|1.304
14:50:12|1.304
14:50:14|1.304
14:50:14|1.304
14:50:15|1.304
14:50:16|1.304
14:50:18|1.304
14:50:19|1.304
14:50:20|1.304
14:50:21|1.304
14:50:22|1.304
14:50:23|1.3035
14:50:24|1.3035
14:50:25|1.3035
14:50:26|1.3038
14:50:27|1.3038
14:50:28|1.3038
14:50:29|1.3046
14:50:30|1.3046
14:50:31|1.3046
14:50:32|1.3046
14:50:32|1.3046
14:50:34|1.3045
14:50:35|1.3037
14:50:36|1.3041
14:50:37|1.304
14:50:39|1.304
14:50:39|1.304
14:50:40|1.304
14:50:41|1.304
14:50:42|1.3035
14:50:43|1.3036
14:50:44|1.3035
14:50:45|1.3036
14:50:47|1.3036
14:50:47|1.3036
14:50:49|1.3036
14:50:50|1.3036
14:50:51|1.3034
14:50:52|1.3034
14:50:53|1.3034
14:50:53|1.3034
14:50:55|1.3034
14:50:55|1.3034
14:50:57|1.3034
14:50:58|1.3034
14:50:59|1.3034
14:51:00|1.3035
14:51:00|1.3033
14:51:01|1.3029
14:51:03|1.3027
14:51:04|1.3027
14:51:05|1.3027
14:51:06|1.3018
14:51:07|1.3018
14:51:07|1.3018
14:51:08|1.3019
14:51:09|1.3018
14:51:11|1.3018
14:51:11|1.3018
14:51:13|1.3018
14:51:14|1.3018
14:51:15|1.3018
14:51:16|1.3018
14:51:17|1.3018
14:51:18|1.3018
14:51:18|1.3018
14:51:20|1.3018
14:51:20|1.3018
14:51:21|1.3013
14:51:23|1.3013
14:51:24|1.3014
14:51:25|1.3014
14:51:26|1.3014
14:51:27|1.301
14:51:28|1.3011
14:51:28|1.3011
14:51:29|1.3009
14:51:31|1.3009
14:51:31|1.3009
14:51:33|1.3009
14:51:34|1.3009
14:51:35|1.3008
14:51:36|1.3008
14:51:38|1.3008
14:51:38|1.3005
14:51:39|1.3005
14:51:40|1.3005
14:51:41|1.3005
14:51:42|1.3006
14:51:43|1.3006
14:51:44|1.3006
14:51:45|1.3006
14:51:46|1.3
14:51:47|1.2998
14:51:48|1.3004
14:51:49|1.3004
14:51:50|1.3004
14:51:51|1.3004
14:51:52|1.2999
14:51:53|1.2999
14:51:54|1.2999
14:51:55|1.3005
14:51:56|1.3005
14:51:57|1.3004
14:51:58|1.3004
14:51:59|1.3003
14:52:00|1.3003
14:52:01|1.3003
14:52:02|1.3003
14:52:03|1.3003
14:52:04|1.3004
14:52:05|1.3005
14:52:06|1.3005
14:52:07|1.3006
14:52:08|1.3006
14:52:09|1.3006
14:52:10|1.3005
14:52:11|1.3005
14:52:12|1.3006
14:52:13|1.3006
14:52:14|1.3006
14:52:15|1.3006
14:52:16|1.3016
14:52:17|1.3018
14:52:18|1.3018
14:52:19|1.3019
14:52:20|1.3019
14:52:21|1.3001
14:52:22|1.2987
14:52:23|1.2986
14:52:24|1.2986
14:52:25|1.2986
14:52:26|1.2984
14:52:27|1.2984
14:52:28|1.2984
14:52:29|1.2983
14:52:30|1.299
14:52:31|1.2991
14:52:32|1.2996
14:52:33|1.2996
14:52:34|1.2994
14:52:36|1.2994
14:52:37|1.2996
14:52:38|1.2997
14:52:39|1.3002
14:52:40|1.3002
14:52:41|1.3002
14:52:42|1.3001
14:52:43|1.3005
14:52:44|1.3006
14:52:45|1.3006
14:52:46|1.3007
14:52:47|1.3008
14:52:48|1.3008
14:52:49|1.3008
14:52:51|1.301
14:52:51|1.301
14:52:52|1.301
14:52:53|1.301
14:52:54|1.3011
14:52:55|1.3011
14:52:56|1.301
14:52:57|1.3011
14:52:58|1.3011
14:52:59|1.3011
14:53:00|1.301
14:53:01|1.3009
14:53:02|1.3006
14:53:03|1.3006
14:53:05|1.3006
14:53:05|1.3006
14:53:06|1.3006
14:53:07|1.3006
14:53:08|1.3006
14:53:09|1.3007
14:53:10|1.3007
14:53:11|1.3007
14:53:12|1.3005
14:53:13|1.3006
14:53:14|1.3007
14:53:15|1.3007
14:53:16|1.3007
14:53:17|1.3007
14:53:18|1.3007
14:53:19|1.3007
14:53:20|1.3007
14:53:21|1.3006
14:53:22|1.3006
14:53:23|1.2988
14:53:24|1.2986
14:53:25|1.2988
14:53:26|1.2988
14:53:27|1.2988
14:53:28|1.2988
14:53:29|1.2988
14:53:30|1.2988
14:53:31|1.2984
14:53:32|1.2984
14:53:33|1.2987
14:53:34|1.2987
14:53:35|1.2985
14:53:37|1.2985
14:53:38|1.2985
14:53:39|1.2985
14:53:40|1.2985
14:53:41|1.2984
14:53:42|1.2985
14:53:43|1.2985
14:53:44|1.2984
14:53:45|1.2984
14:53:46|1.2984
14:53:47|1.2979
14:53:48|1.2979
14:53:49|1.2979
14:53:50|1.298
14:53:51|1.2978
14:53:52|1.2978
14:53:53|1.2978
14:53:54|1.2978
14:53:55|1.2978
14:53:56|1.2978
14:53:57|1.2977
14:53:59|1.2982
14:53:59|1.2982
14:54:00|1.2982
14:54:01|1.298
14:54:02|1.2978
14:54:03|1.2979
14:54:04|1.2981
14:54:05|1.2986
14:54:07|1.2986
14:54:07|1.2978
14:54:08|1.2977
14:54:10|1.2977
14:54:10|1.2977
14:54:12|1.2977
14:54:12|1.2977
14:54:14|1.2977
14:54:14|1.2977
14:54:15|1.2978
14:54:17|1.2969
14:54:18|1.2969
14:54:18|1.2969
14:54:20|1.2969
14:54:20|1.2969
14:54:21|1.2972
14:54:23|1.297
14:54:23|1.2971
14:54:24|1.2972
14:54:26|1.2972
14:54:26|1.2972
14:54:27|1.2973
14:54:29|1.2974
14:54:29|1.2974
14:54:31|1.2974
14:54:31|1.2974
14:54:32|1.2974
14:54:33|1.2974
14:54:34|1.2974
14:54:35|1.2974
14:54:37|1.2974
14:54:38|1.2975
14:54:39|1.2975
14:54:41|1.2975
14:54:41|1.2975
14:54:43|1.2976
14:54:44|1.2975
14:54:44|1.2975
14:54:46|1.2975
14:54:47|1.2975
14:54:48|1.2976
14:54:49|1.2976
14:54:50|1.2976
14:54:51|1.2976
14:54:52|1.2975
14:54:53|1.2976
14:54:54|1.2975
14:54:55|1.2974
14:54:56|1.2974
14:54:57|1.2974
14:54:58|1.2975
14:54:59|1.2975
14:55:00|1.2975
14:55:01|1.2975
14:55:02|1.2975
14:55:03|1.2977
14:55:04|1.2977
14:55:05|1.2977
14:55:06|1.2977
14:55:07|1.2976
14:55:08|1.2977
14:55:09|1.2977
14:55:10|1.2977
14:55:11|1.2977
14:55:12|1.2977
14:55:13|1.2977
14:55:14|1.2976
14:55:15|1.2978
14:55:16|1.2978
14:55:17|1.2981
14:55:18|1.298
14:55:19|1.2979
14:55:20|1.298
14:55:21|1.298
14:55:22|1.298
14:55:23|1.2979
14:55:24|1.2979
14:55:25|1.2979
14:55:26|1.2979
14:55:27|1.2979
14:55:28|1.298
14:55:29|1.298
14:55:30|1.298
14:55:31|1.2979
14:55:32|1.298
14:55:33|1.298
14:55:34|1.2981
14:55:35|1.2981
14:55:36|1.2981
14:55:37|1.2981
14:55:38|1.2981
14:55:40|1.298
14:55:41|1.2981
14:55:41|1.2981
14:55:42|1.2981
14:55:44|1.2982
14:55:44|1.2982
14:55:46|1.2982
14:55:47|1.2982
14:55:48|1.2982
14:55:49|1.2982
14:55:50|1.2981
14:55:51|1.2981
14:55:51|1.2981
14:55:53|1.2981
14:55:54|1.2981
14:55:54|1.2981
14:55:55|1.2981
14:55:57|1.2981
14:55:57|1.298
14:55:59|1.2974
14:56:00|1.2974
14:56:01|1.2974
14:56:02|1.298
14:56:02|1.2982
14:56:04|1.2982
14:56:04|1.2985
14:56:06|1.2987
14:56:06|1.2983
14:56:08|1.2983
14:56:09|1.2983
14:56:10|1.2983
14:56:11|1.2983
14:56:12|1.2983
14:56:13|1.2988
14:56:14|1.2987
14:56:15|1.2987
14:56:16|1.2987
14:56:17|1.2991
14:56:18|1.2992
14:56:19|1.2993
14:56:20|1.2993
14:56:21|1.2993
14:56:22|1.2994
14:56:23|1.2993
14:56:24|1.2993
14:56:25|1.2993
14:56:26|1.2993
14:56:27|1.2993
14:56:28|1.2995
14:56:29|1.2995
14:56:30|1.2995
14:56:31|1.2995
14:56:32|1.2993
14:56:33|1.2993
14:56:34|1.2993
14:56:35|1.2994
14:56:36|1.2998
14:56:37|1.2998
14:56:38|1.2998
14:56:39|1.2999
14:56:41|1.2998
14:56:42|1.2998
14:56:43|1.2998
14:56:44|1.2999
14:56:45|1.2999
14:56:46|1.2999
14:56:46|1.2999
14:56:48|1.2999
14:56:49|1.2999
14:56:50|1.3
14:56:51|1.2999
14:56:52|1.2999
14:56:53|1.3
14:56:54|1.2999
14:56:55|1.2999
14:56:55|1.2999
14:56:56|1.2999
14:56:58|1.2999
14:56:58|1.2999
14:56:59|1.3
14:57:00|1.3
14:57:01|1.3
14:57:02|1.3006
14:57:04|1.3013
14:57:05|1.3007
14:57:06|1.3006
14:57:06|1.3006
14:57:08|1.3006
14:57:09|1.3001
14:57:10|1.3007
14:57:11|1.3008
14:57:12|1.3008
14:57:13|1.3008
14:57:14|1.3012
14:57:15|1.3012
14:57:16|1.3019
14:57:17|1.3019
14:57:18|1.3019
14:57:19|1.3019
14:57:20|1.3019
14:57:21|1.3017
14:57:22|1.3017
14:57:23|1.3017
14:57:24|1.3017
14:57:25|1.302
14:57:26|1.3026
14:57:27|1.3026
14:57:28|1.3026
14:57:29|1.3026
14:57:30|1.3032
14:57:31|1.3032
14:57:32|1.3031
14:57:33|1.303
14:57:34|1.3043
14:57:35|1.3018
14:57:36|1.3018
14:57:37|1.301
14:57:38|1.3016
14:57:39|1.3016
14:57:40|1.3012
14:57:41|1.3014
14:57:43|1.3013
14:57:44|1.3013
14:57:45|1.3013
14:57:46|1.302
14:57:47|1.302
14:57:48|1.302
14:57:49|1.302
14:57:50|1.3027
14:57:51|1.3027
14:57:52|1.3027
14:57:53|1.3027
14:57:54|1.3027
14:57:55|1.3027
14:57:56|1.3027
14:57:57|1.3028
14:57:58|1.3027
14:57:59|1.3027
14:58:00|1.3027
14:58:01|1.3033
14:58:02|1.3028
14:58:03|1.3028
14:58:04|1.3034
14:58:05|1.3034
14:58:06|1.3034
14:58:07|1.3034
14:58:08|1.3044
14:58:10|1.3038
14:58:10|1.3038
14:58:11|1.3038
14:58:12|1.3031
14:58:14|1.3031
14:58:15|1.3031
14:58:16|1.3031
14:58:17|1.3031
14:58:18|1.3032
14:58:18|1.3034
14:58:20|1.3033
14:58:20|1.3033
14:58:22|1.3033
14:58:22|1.3033
14:58:23|1.3042
14:58:25|1.3042
14:58:26|1.3042
14:58:26|1.304
14:58:28|1.304
14:58:28|1.3038
14:58:29|1.3042
14:58:31|1.3038
14:58:31|1.3036
14:58:32|1.3036
14:58:34|1.3036
14:58:35|1.3036
14:58:35|1.3036
14:58:37|1.3035
14:58:37|1.3035
14:58:39|1.3035
14:58:40|1.3042
14:58:40|1.3035
14:58:42|1.3037
14:58:43|1.3037
14:58:44|1.3035
14:58:45|1.3033
14:58:46|1.3032
14:58:47|1.3032
14:58:48|1.3032
14:58:50|1.3031
14:58:50|1.3031
14:58:51|1.3031
14:58:52|1.3031
14:58:53|1.3031
14:58:54|1.3031
14:58:55|1.3031
14:58:56|1.3026
14:58:57|1.3026
14:58:58|1.3026
14:58:59|1.3025
14:59:00|1.3025
14:59:01|1.3025
14:59:02|1.3025
14:59:03|1.3027
14:59:04|1.3026
14:59:05|1.3024
14:59:06|1.3017
14:59:07|1.3006
14:59:08|1.3001
14:59:09|1.3001
14:59:10|1.2994
14:59:11|1.2991
14:59:12|1.299
14:59:13|1.299
14:59:14|1.2985
14:59:15|1.2994
14:59:16|1.2994
14:59:17|1.2996
14:59:18|1.2996
14:59:19|1.2996
14:59:20|1.2996
14:59:21|1.2993
14:59:22|1.2997
14:59:23|1.2997
14:59:24|1.2999
14:59:25|1.2999
14:59:26|1.2998
14:59:27|1.2999
14:59:28|1.3
14:59:29|1.3008
14:59:30|1.3004
14:59:31|1.3004
14:59:32|1.3002
14:59:33|1.3
14:59:34|1.3003
14:59:35|1.3003
14:59:36|1.3001
14:59:37|1.3001
14:59:38|1.3001
14:59:39|1.3001
14:59:40|1.3001
14:59:41|1.3001
14:59:43|1.3001
14:59:44|1.3001
14:59:45|1.2998
14:59:47|1.3
14:59:47|1.3
14:59:49|1.3
14:59:50|1.3002
14:59:51|1.3002
14:59:52|1.3006
14:59:52|1.3006
14:59:53|1.3006
14:59:54|1.3011
14:59:56|1.3008
14:59:56|1.3008
14:59:58|1.3007
14:59:59|1.3007
15:00:00|1.3011
15:00:01|1.3011
15:00:01|1.301
15:00:03|1.301
15:00:04|1.301
15:00:05|1.3011
15:00:06|1.301
15:00:06|1.301
15:00:08|1.301
15:00:09|1.301
15:00:10|1.301
15:00:11|1.301
15:00:11|1.301
15:00:12|1.301
15:00:14|1.301
15:00:15|1.301
15:00:16|1.301
15:00:17|1.301
15:00:18|1.301
15:00:18|1.301
15:00:20|1.301
15:00:20|1.301
15:00:22|1.301
15:00:22|1.301
15:00:24|1.301
15:00:25|1.301
15:00:26|1.301
15:00:27|1.301
15:00:28|1.301
15:00:29|1.301
15:00:30|1.301
15:00:31|1.301
15:00:32|1.301
15:00:33|1.301
15:00:34|1.301
15:00:34|1.301
15:00:36|1.301
15:00:36|1.2992
15:00:37|1.2983
15:00:39|1.2983
15:00:40|1.2984
15:00:41|1.2984
15:00:42|1.2984
15:00:43|1.2993
15:00:44|1.2993
15:00:45|1.2995
15:00:46|1.2996
15:00:47|1.2993
15:00:48|1.2992
15:00:49|1.2984
15:00:50|1.2985
15:00:51|1.2988
15:00:52|1.2988
15:00:54|1.2988
15:00:54|1.2984
15:00:56|1.2984
15:00:57|1.2984
15:00:57|1.2987
15:00:58|1.2987
15:01:00|1.2982
15:01:01|1.2982
15:01:02|1.2982
15:01:03|1.298
15:01:04|1.2977
15:01:04|1.297
15:01:06|1.2958
15:01:07|1.2959
15:01:07|1.2959
15:01:09|1.2959
15:01:10|1.2953
15:01:10|1.2948
15:01:12|1.2942
15:01:13|1.2942
15:01:13|1.293
15:01:14|1.2916
15:01:15|1.2915
15:01:17|1.291
15:01:17|1.29
15:01:18|1.2892
15:01:20|1.2884
15:01:21|1.29
15:01:21|1.29
15:01:22|1.2898
15:01:24|1.2883
15:01:24|1.2891
15:01:25|1.2891
15:01:26|1.2901
15:01:27|1.2915
15:01:28|1.2911
15:01:30|1.2919
15:01:31|1.2929
15:01:31|1.2922
15:01:32|1.2924
15:01:33|1.2923
15:01:34|1.2925
15:01:36|1.2938
15:01:36|1.2937
15:01:37|1.2937
15:01:38|1.2938
15:01:39|1.2949
15:01:40|1.2953
15:01:41|1.2943
15:01:42|1.2946
15:01:44|1.2943
15:01:45|1.2943
15:01:47|1.295
15:01:48|1.2942
15:01:49|1.2936
15:01:49|1.2939
15:01:51|1.2939
15:01:52|1.295
15:01:53|1.2941
15:01:54|1.2947
15:01:55|1.294
15:01:56|1.2946
15:01:57|1.2942
15:01:57|1.2941
15:01:58|1.2941
15:02:00|1.2941
15:02:01|1.2941
15:02:01|1.2937
15:02:03|1.2936
15:02:04|1.2941
15:02:04|1.294
15:02:06|1.294
15:02:07|1.294
15:02:08|1.2938
15:02:09|1.2938
15:02:10|1.294
15:02:10|1.2939
15:02:12|1.2939
15:02:13|1.2938
15:02:14|1.2941
15:02:15|1.2939
15:02:16|1.2937
15:02:16|1.2936
15:02:18|1.2935
15:02:19|1.2935
15:02:19|1.2949
15:02:21|1.2948
15:02:22|1.295
15:02:23|1.2954
15:02:23|1.2954
15:02:25|1.2954
15:02:26|1.2964
15:02:27|1.2971
15:02:28|1.297
15:02:29|1.297
15:02:29|1.2962
15:02:31|1.2961
15:02:31|1.2973
15:02:33|1.2973
15:02:34|1.2978
15:02:35|1.2978
15:02:36|1.298
15:02:37|1.2988
15:02:38|1.298
15:02:39|1.298
15:02:40|1.2979
15:02:41|1.298
15:02:41|1.2985
15:02:43|1.2989
15:02:44|1.2995
15:02:45|1.2993
15:02:46|1.2994
15:02:48|1.2999
15:02:49|1.2999
15:02:49|1.3
15:02:50|1.3004
15:02:52|1.3004
15:02:53|1.301
15:02:54|1.3011
15:02:55|1.3013
15:02:55|1.3021
15:02:57|1.3019
15:02:58|1.301
15:02:59|1.3005
15:03:00|1.3005
15:03:01|1.3005
15:03:01|1.3012
15:03:03|1.3007
15:03:04|1.3007
15:03:05|1.3007
15:03:06|1.3007
15:03:07|1.3006
15:03:07|1.2996
15:03:08|1.2996
15:03:10|1.3
15:03:11|1.3004
15:03:12|1.3003
15:03:13|1.3003
15:03:14|1.3003
15:03:15|1.3003
15:03:16|1.3
15:03:16|1.3005
15:03:18|1.3006
15:03:19|1.301
15:03:20|1.3014
15:03:21|1.3019
15:03:22|1.3021
15:03:23|1.3021
15:03:24|1.302
15:03:25|1.302
15:03:25|1.302
15:03:27|1.3021
15:03:28|1.302
15:03:29|1.302
15:03:30|1.302
15:03:31|1.3021
15:03:32|1.3021
15:03:33|1.3021
15:03:34|1.3025
15:03:35|1.3023
15:03:36|1.3023
15:03:36|1.3023
15:03:38|1.3022
15:03:39|1.3025
15:03:40|1.3022
15:03:41|1.3022
15:03:42|1.3025
15:03:43|1.3026
15:03:44|1.3023
15:03:45|1.3026
15:03:46|1.3032
15:03:48|1.3033
15:03:48|1.3034
15:03:50|1.3034
15:03:50|1.3037
15:03:52|1.3035
15:03:53|1.3035
15:03:54|1.3036
15:03:54|1.3036
15:03:56|1.3036
15:03:57|1.3036
15:03:57|1.3038
15:03:59|1.3038
15:04:00|1.304
15:04:01|1.3034
15:04:02|1.3034
15:04:03|1.3036
15:04:04|1.3037
15:04:05|1.3039
15:04:06|1.3043
15:04:07|1.3045
15:04:08|1.3039
15:04:08|1.3027
15:04:10|1.3028
15:04:10|1.3028
15:04:12|1.3039
15:04:12|1.302
15:04:14|1.302
15:04:14|1.3029
15:04:15|1.3035
15:04:17|1.3035
15:04:17|1.3035
15:04:19|1.3034
15:04:20|1.3034
15:04:21|1.3034
15:04:22|1.3035
15:04:23|1.3038
15:04:24|1.3038
15:04:25|1.3041
15:04:26|1.3041
15:04:27|1.3041
15:04:28|1.3041
15:04:28|1.3041
15:04:30|1.3041
15:04:31|1.3041
15:04:32|1.304
15:04:33|1.304
15:04:34|1.304
15:04:35|1.3038
15:04:36|1.3037
15:04:37|1.3037
15:04:37|1.3027
15:04:39|1.3026
15:04:39|1.3021
15:04:41|1.3021
15:04:42|1.3021
15:04:43|1.302
15:04:44|1.3021
15:04:45|1.3021
15:04:46|1.3022
15:04:47|1.3022
15:04:48|1.3021
15:04:50|1.302
15:04:50|1.302
15:04:51|1.3019
15:04:52|1.3019
15:04:53|1.3019
15:04:54|1.3019
15:04:55|1.3019
15:04:56|1.302
15:04:57|1.302
15:04:58|1.302
15:04:59|1.302
15:05:00|1.3022
15:05:02|1.3021
15:05:03|1.3021
15:05:04|1.3021
15:05:05|1.3021
15:05:06|1.302
15:05:07|1.302
15:05:08|1.3021
15:05:09|1.3021
15:05:10|1.3021
15:05:10|1.3023
15:05:12|1.3023
15:05:13|1.302
15:05:13|1.302
15:05:14|1.3024
15:05:15|1.3024
15:05:17|1.3025
15:05:18|1.3021
15:05:19|1.3021
15:05:20|1.3022
15:05:20|1.3023
15:05:22|1.3023
15:05:23|1.3023
15:05:24|1.3023
15:05:25|1.3026
15:05:25|1.3025
15:05:26|1.3033
15:05:28|1.3033
15:05:29|1.3036
15:05:30|1.3036
15:05:31|1.3037
15:05:32|1.3042
15:05:33|1.3041
15:05:34|1.3041
15:05:34|1.3041
15:05:36|1.3041
15:05:37|1.3041
15:05:38|1.3045
15:05:39|1.3046
15:05:40|1.3046
15:05:40|1.305
15:05:42|1.3052
15:05:43|1.3052
15:05:44|1.3051
15:05:44|1.3052
15:05:46|1.305
15:05:47|1.305
15:05:48|1.3051
15:05:49|1.3051
15:05:50|1.3051
15:05:51|1.3051
15:05:53|1.3051
15:05:53|1.3051
15:05:55|1.305
15:05:55|1.306
15:05:56|1.3053
15:05:57|1.3059
15:05:59|1.3053
15:06:00|1.3061
15:06:01|1.3061
15:06:02|1.3061
15:06:03|1.306
15:06:04|1.3061
15:06:04|1.3061
15:06:06|1.3059
15:06:07|1.3059
15:06:08|1.3059
15:06:09|1.3059
15:06:10|1.3059
15:06:11|1.307
15:06:12|1.3068
15:06:13|1.3064
15:06:14|1.3064
15:06:15|1.3064
15:06:16|1.3066
15:06:16|1.3066
15:06:18|1.307
15:06:19|1.307
15:06:20|1.3068
15:06:20|1.307
15:06:22|1.3068
15:06:23|1.3069
15:06:24|1.3068
15:06:25|1.3068
15:06:25|1.3068
15:06:27|1.3068
15:06:28|1.3068
15:06:29|1.3072
15:06:29|1.3072
15:06:31|1.3072
15:06:32|1.3072
15:06:33|1.3073
15:06:34|1.3073
15:06:35|1.3073
15:06:36|1.307
15:06:36|1.307
15:06:38|1.3065
15:06:39|1.3063
15:06:40|1.3069
15:06:41|1.3067
15:06:42|1.3068
15:06:42|1.3068
15:06:44|1.3069
15:06:45|1.3071
15:06:45|1.3069
15:06:47|1.3067
15:06:48|1.3067
15:06:49|1.3074
15:06:50|1.3071
15:06:51|1.3071
15:06:52|1.3071
15:06:54|1.3071
15:06:54|1.3071
15:06:56|1.3071
15:06:57|1.3071
15:06:58|1.3074
15:06:59|1.3073
15:06:59|1.3075
15:07:01|1.3074
15:07:02|1.3074
15:07:03|1.3074
15:07:04|1.3075
15:07:04|1.3076
15:07:06|1.3076
15:07:07|1.307
15:07:09|1.307
15:07:10|1.307
15:07:10|1.307
15:07:12|1.3071
15:07:12|1.307
15:07:13|1.307
15:07:15|1.3073
15:07:16|1.3073
15:07:16|1.3073
15:07:18|1.3078
15:07:18|1.3078
15:07:19|1.3078
15:07:20|1.3079
15:07:22|1.3079
15:07:23|1.3079
15:07:24|1.3079
15:07:24|1.3079
15:07:25|1.3079
15:07:26|1.3078
15:07:28|1.3079
15:07:29|1.3078
15:07:29|1.3078
15:07:31|1.3078
15:07:32|1.3079
15:07:33|1.3079
15:07:34|1.3078
15:07:34|1.3078
15:07:35|1.3078
15:07:37|1.3078
15:07:38|1.3079
15:07:39|1.3079
15:07:39|1.3079
15:07:41|1.3079
15:07:41|1.3079
15:07:43|1.3078
15:07:44|1.3078
15:07:45|1.3079
15:07:46|1.3079
15:07:47|1.3079
15:07:48|1.3079
15:07:49|1.3078
15:07:50|1.3079
15:07:51|1.3079
15:07:53|1.3079
15:07:53|1.3079
15:07:55|1.3079
15:07:56|1.3079
15:07:57|1.3079
15:07:58|1.3078
15:07:59|1.3078
15:08:00|1.3128
15:08:01|1.3128
15:08:02|1.3141
15:08:03|1.314
15:08:04|1.3139
15:08:05|1.3119
15:08:06|1.3124
15:08:07|1.3124
15:08:08|1.3124
15:08:09|1.3122
15:08:10|1.3124
15:08:11|1.3124
15:08:12|1.3121
15:08:13|1.3121
15:08:14|1.3122
15:08:15|1.3124
15:08:16|1.3124
15:08:17|1.3126
15:08:18|1.3126
15:08:19|1.3129
15:08:20|1.3139
15:08:21|1.3136
15:08:22|1.3136
15:08:23|1.3134
15:08:24|1.3136
15:08:25|1.3135
15:08:26|1.3144
15:08:27|1.3144
15:08:28|1.3144
15:08:29|1.3149
15:08:30|1.3157
15:08:31|1.3163
15:08:32|1.3162
15:08:33|1.316
15:08:34|1.3157
15:08:35|1.3158
15:08:36|1.315
15:08:37|1.3143
15:08:38|1.3145
15:08:39|1.314
15:08:40|1.3141
15:08:41|1.3141
15:08:42|1.3145
15:08:43|1.3143
15:08:44|1.3143
15:08:45|1.3143
15:08:46|1.3143
15:08:47|1.314
15:08:48|1.3139
15:08:49|1.314
15:08:50|1.314
15:08:51|1.3135
15:08:53|1.3135
15:08:53|1.3134
15:08:54|1.3134
15:08:56|1.3135
15:08:57|1.3135
15:08:58|1.3131
15:08:59|1.3131
15:09:00|1.313
15:09:00|1.313
15:09:02|1.3125
15:09:03|1.3125
15:09:04|1.3125
15:09:05|1.3124
15:09:06|1.3124
15:09:07|1.3123
15:09:08|1.3123
15:09:09|1.3117
15:09:10|1.3117
15:09:11|1.3117
15:09:12|1.3117
15:09:13|1.3122
15:09:14|1.3125
15:09:15|1.3126
15:09:16|1.313
15:09:17|1.3133
15:09:18|1.3131
15:09:19|1.3134
15:09:20|1.3134
15:09:21|1.3134
15:09:22|1.3133
15:09:23|1.3133
15:09:24|1.3135
15:09:25|1.3136
15:09:26|1.3136
15:09:27|1.3139
15:09:28|1.3137
15:09:29|1.3137
15:09:30|1.3138
15:09:31|1.3137
15:09:32|1.3145
15:09:33|1.315
15:09:34|1.315
15:09:35|1.3149
15:09:36|1.3149
15:09:37|1.3149
15:09:38|1.3149
15:09:39|1.315
15:09:40|1.315
15:09:41|1.315
15:09:42|1.3157
15:09:43|1.3156
15:09:44|1.3157
15:09:45|1.316
15:09:46|1.3161
15:09:47|1.3163
15:09:48|1.3163
15:09:49|1.3159
15:09:50|1.3166
15:09:51|1.3166
15:09:53|1.3166
15:09:53|1.3168
15:09:55|1.3171
15:09:55|1.3172
15:09:57|1.3163
15:09:58|1.3202
15:09:59|1.3217
15:10:00|1.3214
15:10:01|1.3211
15:10:02|1.3209
15:10:02|1.3211
15:10:04|1.321
15:10:05|1.3204
15:10:05|1.321
15:10:07|1.3212
15:10:08|1.3213
15:10:09|1.3212
15:10:10|1.3213
15:10:11|1.322
15:10:12|1.3219
15:10:13|1.3219
15:10:14|1.3219
15:10:15|1.3218
15:10:16|1.3219
15:10:17|1.3209
15:10:18|1.3203
15:10:19|1.3203
15:10:20|1.3203
15:10:21|1.3202
15:10:22|1.3203
15:10:23|1.3206
15:10:24|1.3206
15:10:25|1.3208
15:10:26|1.3208
15:10:27|1.3207
15:10:28|1.3207
15:10:29|1.3208
15:10:30|1.3208
15:10:31|1.3208
15:10:32|1.3207
15:10:33|1.3208
15:10:34|1.3208
15:10:35|1.321
15:10:36|1.321
15:10:37|1.3202
15:10:38|1.3208
15:10:39|1.3209
15:10:40|1.3206
15:10:41|1.3206
15:10:42|1.3206
15:10:43|1.3202
15:10:44|1.3201
15:10:45|1.32
15:10:46|1.32
15:10:47|1.32
15:10:48|1.32
15:10:49|1.32
15:10:50|1.32
15:10:51|1.32
15:10:53|1.32
15:10:53|1.32
15:10:54|1.3184
15:10:55|1.3182
15:10:56|1.3188
15:10:57|1.3181
15:10:58|1.3176
15:10:59|1.3167
15:11:00|1.3173
15:11:01|1.3177
15:11:02|1.3179
15:11:04|1.3174
15:11:05|1.3175
15:11:06|1.3175
15:11:07|1.3175
15:11:07|1.3174
15:11:09|1.3172
15:11:10|1.3171
15:11:11|1.3166
15:11:11|1.3166
15:11:12|1.3161
15:11:13|1.3162
15:11:15|1.3162
15:11:16|1.3149
15:11:17|1.3151
15:11:18|1.3154
15:11:19|1.3153
15:11:20|1.315
15:11:20|1.315
15:11:21|1.3158
15:11:23|1.3162
15:11:24|1.3167
15:11:25|1.3161
15:11:26|1.3161
15:11:26|1.3169
15:11:28|1.3169
15:11:29|1.3175
15:11:29|1.3173
15:11:30|1.3182
15:11:32|1.3175
15:11:33|1.3177
15:11:34|1.3178
15:11:35|1.3176
15:11:36|1.3176
15:11:36|1.3179
15:11:37|1.3178
15:11:38|1.3176
15:11:40|1.3181
15:11:41|1.3181
15:11:42|1.3175
15:11:43|1.3175
15:11:44|1.3174
15:11:45|1.3174
15:11:46|1.3167
15:11:46|1.317
15:11:48|1.3172
15:11:49|1.3169
15:11:49|1.3163
15:11:50|1.3158
15:11:52|1.3158
15:11:53|1.3158
15:11:55|1.3156
15:11:56|1.3162
15:11:57|1.3163
15:11:58|1.3163
15:11:58|1.3163
15:11:59|1.3163
15:12:00|1.3162
15:12:02|1.3167
15:12:03|1.3163
15:12:04|1.3163
15:12:05|1.3164
15:12:05|1.3168
15:12:07|1.3164
15:12:07|1.3163
15:12:09|1.3163
15:12:10|1.3163
15:12:11|1.3163
15:12:12|1.3163
15:12:13|1.3162
15:12:14|1.3162
15:12:15|1.3149
15:12:15|1.316
15:12:17|1.3154
15:12:18|1.3154
15:12:19|1.3154
15:12:20|1.3153
15:12:20|1.3153
15:12:22|1.3147
15:12:23|1.3153
15:12:24|1.3149
15:12:25|1.3149
15:12:26|1.3154
15:12:27|1.3154
15:12:28|1.3153
15:12:29|1.3153
15:12:30|1.316
15:12:31|1.3171
15:12:32|1.3175
15:12:33|1.3183
15:12:34|1.3184
15:12:35|1.319
15:12:36|1.3199
15:12:37|1.3199
15:12:38|1.3197
15:12:39|1.3196
15:12:40|1.3198
15:12:41|1.3197
15:12:42|1.3196
15:12:42|1.3198
15:12:44|1.3192
15:12:45|1.3192
15:12:46|1.3198
15:12:46|1.3198
15:12:48|1.3198
15:12:49|1.3198
15:12:50|1.3189
15:12:50|1.3189
15:12:51|1.3182
15:12:52|1.3179
15:12:54|1.3181
15:12:55|1.3188
15:12:56|1.3188
15:12:57|1.3188
15:12:58|1.3189
15:12:59|1.3193
15:13:01|1.3193
15:13:02|1.3193
15:13:03|1.3196
15:13:04|1.3194
15:13:05|1.3196
15:13:06|1.3194
15:13:07|1.3194
15:13:08|1.3194
15:13:09|1.3194
15:13:10|1.3189
15:13:11|1.3189
15:13:12|1.3197
15:13:13|1.3192
15:13:14|1.3193
15:13:14|1.3193
15:13:15|1.3196
15:13:17|1.3196
15:13:18|1.3198
15:13:19|1.3198
15:13:19|1.319
15:13:21|1.319
15:13:21|1.319
15:13:23|1.3194
15:13:23|1.3194
15:13:25|1.3194
15:13:25|1.3195
15:13:26|1.3197
15:13:27|1.3197
15:13:28|1.3197
15:13:29|1.3196
15:13:30|1.3196
15:13:32|1.3207
15:13:32|1.3203
15:13:33|1.3203
15:13:35|1.3202
15:13:36|1.3203
15:13:37|1.3194
15:13:37|1.3197
15:13:38|1.3205
15:13:40|1.3213
15:13:40|1.3204
15:13:42|1.3204
15:13:43|1.3204
15:13:44|1.3199
15:13:44|1.3207
15:13:45|1.3207
15:13:46|1.3207
15:13:47|1.3207
15:13:49|1.3212
15:13:49|1.3206
15:13:50|1.3207
15:13:51|1.321
15:13:52|1.3207
15:13:53|1.3208
15:13:55|1.3207
15:13:56|1.3208
15:13:58|1.3208
15:13:59|1.3207
15:14:00|1.3208
15:14:01|1.3207
15:14:02|1.3207
15:14:03|1.3207
15:14:03|1.3203
15:14:05|1.3205
15:14:06|1.3202
15:14:07|1.3207
15:14:08|1.3207
15:14:08|1.3246
15:14:10|1.326
15:14:11|1.3248
15:14:12|1.3245
15:14:13|1.3243
15:14:14|1.3238
15:14:15|1.3238
15:14:16|1.3238
15:14:17|1.3238
15:14:18|1.3236
15:14:19|1.3236
15:14:20|1.3236
15:14:21|1.3236
15:14:22|1.3262
15:14:23|1.3247
15:14:24|1.3243
15:14:25|1.3284
15:14:26|1.3273
15:14:27|1.3273
15:14:28|1.3268
15:14:29|1.3272
15:14:30|1.3295
15:14:31|1.3286
15:14:32|1.3289
15:14:33|1.3291
15:14:34|1.329
15:14:35|1.3289
15:14:36|1.3295
15:14:37|1.3292
15:14:38|1.329
15:14:39|1.3296
15:14:40|1.33
15:14:41|1.3297
15:14:42|1.3297
15:14:43|1.3296
15:14:44|1.3296
15:14:45|1.3296
15:14:46|1.3296
15:14:47|1.3301
15:14:48|1.3301
15:14:49|1.3302
15:14:50|1.3297
15:14:51|1.3301
15:14:52|1.3292
15:14:53|1.3296
15:14:54|1.3303
15:14:55|1.3302
15:14:57|1.3306
15:14:57|1.3308
15:14:59|1.3317
15:15:00|1.3326
15:15:01|1.3324
15:15:02|1.3321
15:15:03|1.3317
15:15:04|1.3329
15:15:05|1.3333
15:15:06|1.3329
15:15:07|1.3329
15:15:08|1.3314
15:15:09|1.3333
15:15:10|1.3336
15:15:11|1.3338
15:15:12|1.3331
15:15:13|1.333
15:15:14|1.333
15:15:15|1.3323
15:15:16|1.3323
15:15:17|1.331
15:15:18|1.3309
15:15:19|1.3303
15:15:20|1.3303
15:15:21|1.3293
15:15:22|1.3294
15:15:23|1.3292
15:15:24|1.329
15:15:25|1.3292
15:15:27|1.3293
15:15:27|1.3293
15:15:28|1.3294
15:15:29|1.3289
15:15:30|1.3294
15:15:31|1.3288
15:15:32|1.3287
15:15:33|1.3285
15:15:34|1.3275
15:15:35|1.327
15:15:36|1.327
15:15:37|1.327
15:15:38|1.327
15:15:39|1.3269
15:15:40|1.3294
15:15:41|1.3284
15:15:42|1.3281
15:15:43|1.3285
15:15:44|1.328
15:15:45|1.328
15:15:46|1.3281
15:15:47|1.3285
15:15:48|1.3287
15:15:49|1.3287
15:15:50|1.3287
15:15:51|1.3285
15:15:52|1.3287
15:15:53|1.3287
15:15:54|1.3286
15:15:55|1.3286
15:15:57|1.3287
15:15:58|1.3287
15:15:59|1.3286
15:15:59|1.3287
15:16:01|1.3287
15:16:02|1.3286
15:16:03|1.328
15:16:04|1.3274
15:16:05|1.3262
15:16:06|1.3276
15:16:07|1.3276
15:16:08|1.3275
15:16:09|1.3275
15:16:10|1.3275
15:16:11|1.3254
15:16:12|1.326
15:16:13|1.3257
15:16:14|1.3257
15:16:15|1.3254
15:16:16|1.3251
15:16:17|1.3254
15:16:18|1.3252
15:16:19|1.3256
15:16:20|1.3256
15:16:21|1.3248
15:16:22|1.3244
15:16:23|1.3243
15:16:24|1.3245
15:16:25|1.3245
15:16:26|1.3245
15:16:27|1.3246
15:16:28|1.3254
15:16:29|1.3253
15:16:30|1.3255
15:16:31|1.3253
15:16:32|1.3248
15:16:33|1.3253
15:16:34|1.3246
15:16:35|1.3251
15:16:36|1.3249
15:16:37|1.3248
15:16:38|1.3249
15:16:39|1.325
15:16:40|1.3249
15:16:41|1.325
15:16:42|1.3266
15:16:43|1.3276
15:16:44|1.328
15:16:45|1.328
15:16:46|1.3297
15:16:47|1.3297
15:16:48|1.3296
15:16:49|1.3299
15:16:50|1.3297
15:16:51|1.33
15:16:52|1.33
15:16:53|1.33
15:16:54|1.331
15:16:55|1.3309
15:16:56|1.3315
15:16:58|1.331
15:16:59|1.3309
15:17:00|1.331
15:17:01|1.3316
15:17:02|1.3316
15:17:03|1.3309
15:17:04|1.3309
15:17:05|1.331
15:17:06|1.331
15:17:07|1.3311
15:17:08|1.331
15:17:09|1.3301
15:17:10|1.3301
15:17:11|1.3298
15:17:12|1.3298
15:17:13|1.3291
15:17:14|1.3291
15:17:15|1.3289
15:17:16|1.3291
15:17:17|1.3292
15:17:18|1.3292
15:17:19|1.3292
15:17:20|1.3292
15:17:21|1.3292
15:17:21|1.3296
15:17:23|1.3295
15:17:23|1.3292
15:17:25|1.3287
15:17:26|1.3287
15:17:26|1.3283
15:17:28|1.3281
15:17:28|1.3284
15:17:30|1.3286
15:17:31|1.328
15:17:32|1.328
15:17:33|1.3278
15:17:34|1.3282
15:17:34|1.3281
15:17:36|1.3281
15:17:37|1.3281
15:17:38|1.3281
15:17:39|1.3276
15:17:40|1.3267
15:17:40|1.3276
15:17:41|1.3277
15:17:43|1.3277
15:17:44|1.3276
15:17:44|1.3276
15:17:46|1.3268
15:17:46|1.3268
15:17:48|1.3271
15:17:49|1.3273
15:17:50|1.3273
15:17:50|1.3271
15:17:52|1.3276
15:17:53|1.3272
15:17:54|1.3272
15:17:55|1.3272
15:17:56|1.3265
15:17:57|1.327
15:17:58|1.327
15:18:00|1.3268
15:18:01|1.3267
15:18:02|1.3264
15:18:02|1.3264
15:18:03|1.3256
15:18:04|1.3256
15:18:05|1.3251
15:18:07|1.3254
15:18:08|1.326
15:18:09|1.3254
15:18:09|1.3254
15:18:11|1.3267
15:18:12|1.3267
15:18:13|1.3264
15:18:14|1.327
15:18:15|1.3273
15:18:16|1.3276
15:18:17|1.3276
15:18:18|1.3276
15:18:19|1.3276
15:18:20|1.3277
15:18:21|1.328
15:18:22|1.3278
15:18:23|1.3276
15:18:24|1.3276
15:18:25|1.3278
15:18:26|1.3278
15:18:27|1.3272
15:18:28|1.3271
15:18:28|1.3272
15:18:29|1.3271
15:18:30|1.3271
15:18:32|1.3272
15:18:33|1.3271
15:18:34|1.327
15:18:35|1.3271
15:18:36|1.3266
15:18:37|1.3266
15:18:38|1.3266
15:18:39|1.3266
15:18:40|1.3266
15:18:41|1.326
15:18:42|1.326
15:18:43|1.3258
15:18:44|1.3255
15:18:45|1.3258
15:18:46|1.3258
15:18:47|1.326
15:18:48|1.3254
15:18:49|1.3255
15:18:51|1.3253
15:18:51|1.3253
15:18:52|1.3253
15:18:53|1.3258
15:18:54|1.3258
15:18:55|1.3258
15:18:56|1.3258
15:18:57|1.3258
15:18:59|1.3258
15:19:00|1.3259
15:19:01|1.326
15:19:02|1.326
15:19:03|1.326
15:19:04|1.326
15:19:05|1.326
15:19:06|1.326
15:19:07|1.326
15:19:08|1.326
15:19:09|1.326
15:19:10|1.326
15:19:11|1.326
15:19:12|1.326
15:19:13|1.326
15:19:14|1.3259
15:19:15|1.3259
15:19:16|1.3259
15:19:17|1.3259
15:19:19|1.326
15:19:19|1.326
15:19:20|1.326
15:19:21|1.326
15:19:22|1.326
15:19:23|1.326
15:19:24|1.326
15:19:25|1.326
15:19:26|1.3259
15:19:27|1.3259
15:19:28|1.3259
15:19:29|1.3259
15:19:30|1.3258
15:19:31|1.3258
15:19:32|1.3258
15:19:33|1.3259
15:19:34|1.3259
15:19:35|1.3259
15:19:36|1.326
15:19:37|1.326
15:19:38|1.3258
15:19:39|1.3259
15:19:40|1.3258
15:19:41|1.3259
15:19:42|1.3259
15:19:43|1.3258
15:19:44|1.3245
15:19:45|1.3247
15:19:46|1.3263
15:19:47|1.3263
15:19:48|1.3259
15:19:49|1.3259
15:19:50|1.3264
15:19:51|1.3264
15:19:52|1.3265
15:19:53|1.3258
15:19:54|1.3258
15:19:55|1.3258
15:19:56|1.3254
15:19:57|1.3254
15:19:58|1.3254
15:20:00|1.3246
15:20:00|1.3246
15:20:02|1.3245
15:20:03|1.3245
15:20:04|1.325
15:20:05|1.325
15:20:06|1.3251
15:20:07|1.3251
15:20:08|1.3256
15:20:09|1.3257
15:20:10|1.3257
15:20:11|1.3249
15:20:11|1.3251
15:20:12|1.3254
15:20:13|1.3254
15:20:15|1.3254
15:20:16|1.3256
15:20:17|1.3256
15:20:17|1.3256
15:20:18|1.3256
15:20:19|1.3256
15:20:21|1.3256
15:20:21|1.3256
15:20:22|1.3256
15:20:24|1.3256
15:20:25|1.3256
15:20:26|1.3256
15:20:26|1.3256
15:20:28|1.3256
15:20:28|1.3256
15:20:30|1.3262
15:20:31|1.3262
15:20:32|1.3262
15:20:33|1.3262
15:20:34|1.3262
15:20:35|1.3262
15:20:36|1.3275
15:20:37|1.3266
15:20:38|1.3268
15:20:39|1.3265
15:20:40|1.3265
15:20:41|1.3267
15:20:42|1.3265
15:20:43|1.3265
15:20:44|1.3265
15:20:45|1.3265
15:20:46|1.3266
15:20:47|1.3266
15:20:48|1.3267
15:20:49|1.3267
15:20:50|1.3268
15:20:51|1.3269
15:20:52|1.3269
15:20:53|1.3269
15:20:54|1.3269
15:20:55|1.3273
15:20:56|1.3277
15:20:57|1.3276
15:20:58|1.3276
15:20:59|1.3279
15:21:00|1.328
15:21:01|1.328
15:21:02|1.328
15:21:03|1.328
15:21:04|1.328
15:21:05|1.328
15:21:07|1.3279
15:21:07|1.3276
15:21:08|1.3276
15:21:09|1.3276
15:21:10|1.3274
15:21:11|1.3275
15:21:12|1.3275
15:21:13|1.3275
15:21:14|1.3278
15:21:15|1.3278
15:21:16|1.3277
15:21:17|1.3276
15:21:18|1.3276
15:21:19|1.3276
15:21:20|1.3278
15:21:21|1.3278
15:21:22|1.3278
15:21:24|1.3278
15:21:24|1.3277
15:21:26|1.3277
15:21:27|1.3277
15:21:27|1.3277
15:21:29|1.3277
15:21:29|1.3278
15:21:31|1.3278
15:21:32|1.3279
15:21:32|1.3279
15:21:34|1.3279
15:21:34|1.3278
15:21:36|1.3278
15:21:36|1.3278
15:21:37|1.3278
15:21:38|1.3278
15:21:39|1.3278
15:21:41|1.3278
15:21:41|1.3278
15:21:42|1.3272
15:21:43|1.3277
15:21:45|1.3277
15:21:45|1.3276
15:21:46|1.3276
15:21:47|1.3277
15:21:49|1.3278
15:21:49|1.3278
15:21:51|1.3279
15:21:51|1.3279
15:21:52|1.3279
15:21:54|1.3279
15:21:54|1.3279
15:21:55|1.3279
15:21:56|1.3279
15:21:58|1.3279
15:21:58|1.3279
15:21:59|1.3279
15:22:00|1.3279
15:22:01|1.3279
15:22:03|1.328
15:22:04|1.328
15:22:05|1.328
15:22:06|1.3279
15:22:07|1.328
15:22:08|1.328
15:22:09|1.328
15:22:10|1.3285
15:22:11|1.3285
15:22:12|1.3281
15:22:13|1.3281
15:22:14|1.3285
15:22:16|1.3291
15:22:16|1.3286
15:22:17|1.3292
15:22:18|1.3293
15:22:19|1.3294
15:22:20|1.3295
15:22:21|1.3295
15:22:22|1.3295
15:22:23|1.3293
15:22:24|1.3293
15:22:25|1.3297
15:22:26|1.3298
15:22:27|1.3297
15:22:28|1.3294
15:22:29|1.3294
15:22:30|1.3294
15:22:31|1.33
15:22:32|1.3297
15:22:34|1.33
15:22:34|1.33
15:22:35|1.33
15:22:36|1.33
15:22:37|1.33
15:22:38|1.33
15:22:40|1.33
15:22:40|1.33
15:22:41|1.3299
15:22:42|1.3298
15:22:44|1.3298
15:22:44|1.3298
15:22:45|1.3298
15:22:46|1.3298
15:22:47|1.3297
15:22:49|1.3297
15:22:49|1.3295
15:22:50|1.3295
15:22:52|1.3295
15:22:53|1.3295
15:22:53|1.3293
15:22:54|1.3289
15:22:55|1.3287
15:22:57|1.3287
15:22:58|1.3287
15:22:58|1.3287
15:22:59|1.3286
15:23:00|1.3286
15:23:01|1.3277
15:23:03|1.3287
15:23:04|1.3287
15:23:05|1.3287
15:23:06|1.3285
15:23:07|1.3285
15:23:09|1.3285
15:23:09|1.3285
15:23:10|1.3287
15:23:11|1.3287
15:23:12|1.3286
15:23:13|1.3286
15:23:14|1.3287
15:23:15|1.3287
15:23:16|1.3287
15:23:17|1.3287
15:23:18|1.3287
15:23:19|1.3287
15:23:20|1.3287
15:23:21|1.3287
15:23:22|1.3287
15:23:23|1.3287
15:23:24|1.3287
15:23:25|1.3285
15:23:26|1.3285
15:23:27|1.3286
15:23:28|1.3282
15:23:29|1.3282
15:23:30|1.328
15:23:31|1.3283
15:23:32|1.3283
15:23:33|1.3283
15:23:34|1.3283
15:23:35|1.3283
15:23:36|1.3283
15:23:37|1.3283
15:23:38|1.3284
15:23:39|1.3284
15:23:40|1.328
15:23:41|1.3281
15:23:42|1.3278
15:23:43|1.328
15:23:44|1.3276
15:23:45|1.3278
15:23:46|1.3278
15:23:47|1.3275
15:23:48|1.328
15:23:49|1.328
15:23:50|1.328
15:23:51|1.3281
15:23:52|1.3281
15:23:53|1.3281
15:23:54|1.3281
15:23:55|1.3281
15:23:56|1.3281
15:23:57|1.3281
15:23:58|1.3282
15:23:59|1.3283
15:24:00|1.3282
15:24:01|1.3282
15:24:02|1.3282
15:24:04|1.3282
15:24:05|1.3282
15:24:06|1.3282
15:24:07|1.3282
15:24:08|1.3282
15:24:09|1.3282
15:24:10|1.3282
15:24:11|1.3282
15:24:12|1.3281
15:24:13|1.3281
15:24:14|1.3281
15:24:15|1.3281
15:24:16|1.3279
15:24:17|1.3279
15:24:18|1.3279
15:24:19|1.3279
15:24:20|1.328
15:24:21|1.328
15:24:22|1.328
15:24:23|1.3282
15:24:24|1.3278
15:24:25|1.3278
15:24:26|1.3275
15:24:27|1.3275
15:24:28|1.328
15:24:29|1.3283
15:24:30|1.328
15:24:31|1.3277
15:24:32|1.3275
15:24:33|1.3275
15:24:34|1.3277
15:24:35|1.3277
15:24:36|1.3279
15:24:37|1.3279
15:24:38|1.3272
15:24:39|1.3272
15:24:40|1.3272
15:24:41|1.327
15:24:42|1.3269
15:24:43|1.3263
15:24:44|1.3263
15:24:45|1.3262
15:24:46|1.3262
15:24:47|1.3262
15:24:48|1.3263
15:24:49|1.3262
15:24:50|1.3263
15:24:51|1.3262
15:24:52|1.3262
15:24:53|1.3265
15:24:54|1.3282
15:24:55|1.3282
15:24:56|1.3282
15:24:57|1.3282
15:24:58|1.3283
15:24:59|1.3283
15:25:00|1.3283
15:25:01|1.3283
15:25:02|1.3277
15:25:03|1.3282
15:25:04|1.3282
15:25:06|1.3281
15:25:07|1.328
15:25:08|1.328
15:25:08|1.328
15:25:09|1.328
15:25:10|1.3274
15:25:11|1.3264
15:25:13|1.3262
15:25:14|1.3262
15:25:15|1.3262
15:25:16|1.3263
15:25:17|1.3263
15:25:18|1.3262
15:25:20|1.3262
15:25:21|1.3262
15:25:21|1.3262
15:25:22|1.3262
15:25:23|1.3262
15:25:24|1.3267
15:25:25|1.327
15:25:27|1.3263
15:25:27|1.3263
15:25:29|1.3269
15:25:30|1.3269
15:25:30|1.3269
15:25:31|1.3267
15:25:33|1.3271
15:25:33|1.3271
15:25:34|1.3271
15:25:35|1.3271
15:25:36|1.3271
15:25:37|1.3271
15:25:39|1.3271
15:25:39|1.3267
15:25:40|1.3267
15:25:41|1.3267
15:25:42|1.3267
15:25:44|1.327
15:25:45|1.327
15:25:46|1.3274
15:25:47|1.3274
15:25:48|1.3274
15:25:49|1.3274
15:25:50|1.3275
15:25:51|1.3285
15:25:52|1.3286
15:25:53|1.3276
15:25:54|1.3276
15:25:55|1.3284
15:25:56|1.3284
15:25:56|1.3284
15:25:58|1.3277
15:25:58|1.3277
15:26:00|1.3277
15:26:00|1.331
15:26:02|1.3313
15:26:02|1.3314
15:26:03|1.3321
15:26:05|1.3318
15:26:06|1.3325
15:26:08|1.3323
15:26:09|1.3323
15:26:09|1.3323
15:26:11|1.3323
15:26:12|1.3323
15:26:13|1.3327
15:26:14|1.3332
15:26:15|1.3331
15:26:15|1.3331
15:26:17|1.3331
15:26:18|1.3329
15:26:19|1.3327
15:26:20|1.333
15:26:21|1.333
15:26:22|1.3325
15:26:23|1.3332
15:26:25|1.3333
15:26:26|1.3332
15:26:27|1.333
15:26:27|1.3333
15:26:28|1.3334
15:26:29|1.3334
15:26:31|1.3334
15:26:31|1.3335
15:26:32|1.3333
15:26:34|1.3333
15:26:34|1.3333
15:26:35|1.3333
15:26:36|1.3333
15:26:37|1.3331
15:26:38|1.3331
15:26:39|1.3341
15:26:40|1.3346
15:26:41|1.3346
15:26:42|1.3347
15:26:43|1.3349
15:26:45|1.3354
15:26:45|1.3354
15:26:47|1.3365
15:26:47|1.3361
15:26:48|1.3366
15:26:49|1.3366
15:26:50|1.336
15:26:51|1.3368
15:26:53|1.3368
15:26:53|1.3366
15:26:54|1.3365
15:26:56|1.3365
15:26:57|1.3365
15:26:57|1.337
15:26:59|1.3369
15:26:59|1.337
15:27:00|1.3371
15:27:01|1.3371
15:27:02|1.3374
15:27:04|1.3374
15:27:05|1.3378
15:27:05|1.3375
15:27:07|1.3371
15:27:08|1.3373
15:27:09|1.3373
15:27:10|1.3373
15:27:12|1.3373
15:27:12|1.3373
15:27:13|1.3373
15:27:14|1.3376
15:27:15|1.3375
15:27:16|1.3372
15:27:17|1.3372
15:27:18|1.3376
15:27:19|1.3376
15:27:21|1.3373
15:27:21|1.3377
15:27:23|1.338
15:27:23|1.338
15:27:25|1.3386
15:27:26|1.3388
15:27:27|1.3385
15:27:28|1.3408
15:27:29|1.3425
15:27:30|1.3406
15:27:31|1.3407
15:27:32|1.3415
15:27:33|1.342
15:27:34|1.3423
15:27:35|1.3423
15:27:36|1.341
15:27:37|1.3411
15:27:38|1.3415
15:27:39|1.3415
15:27:39|1.3421
15:27:40|1.3419
15:27:42|1.3416
15:27:43|1.3417
15:27:44|1.3411
15:27:45|1.3411
15:27:46|1.3411
15:27:47|1.3399
15:27:48|1.3411
15:27:49|1.3411
15:27:50|1.341
15:27:51|1.3418
15:27:51|1.3413
15:27:52|1.3414
15:27:54|1.3411
15:27:54|1.3415
15:27:56|1.3415
15:27:57|1.3417
15:27:58|1.3428
15:27:59|1.3427
15:28:00|1.3428
15:28:01|1.3426
15:28:02|1.343
15:28:03|1.3428
15:28:03|1.3427
15:28:05|1.3429
15:28:05|1.3429
15:28:06|1.3429
15:28:08|1.3434
15:28:10|1.3427
15:28:11|1.3427
15:28:12|1.3425
15:28:12|1.3426
15:28:14|1.3426
15:28:15|1.342
15:28:16|1.342
15:28:17|1.3422
15:28:18|1.3411
15:28:19|1.3406
15:28:20|1.3393
15:28:21|1.3393
15:28:22|1.3377
15:28:23|1.3382
15:28:24|1.3385
15:28:25|1.3385
15:28:26|1.3384
15:28:27|1.3389
15:28:27|1.3389
15:28:29|1.3389
15:28:30|1.3386
15:28:31|1.3383
15:28:31|1.3382
15:28:33|1.3381
15:28:34|1.3381
15:28:35|1.338
15:28:36|1.3381
15:28:37|1.3379
15:28:38|1.3379
15:28:39|1.3377
15:28:40|1.3377
15:28:41|1.3377
15:28:42|1.3375
15:28:43|1.3378
15:28:44|1.3377
15:28:45|1.3375
15:28:46|1.3371
15:28:47|1.3375
15:28:48|1.3375
15:28:48|1.3376
15:28:50|1.3374
15:28:50|1.3366
15:28:51|1.3365
15:28:52|1.3359
15:28:54|1.3359
15:28:55|1.3359
15:28:56|1.3356
15:28:56|1.3354
15:28:58|1.3349
15:28:59|1.3349
15:29:00|1.335
15:29:01|1.3346
15:29:01|1.3355
15:29:02|1.3361
15:29:04|1.3364
15:29:05|1.337
15:29:05|1.3375
15:29:07|1.3375
15:29:08|1.3371
15:29:09|1.3356
15:29:10|1.3361
15:29:11|1.3366
15:29:12|1.3363
15:29:14|1.3365
15:29:14|1.3364
15:29:15|1.3356
15:29:16|1.3355
15:29:17|1.3355
15:29:18|1.3355
15:29:19|1.3385
15:29:20|1.3389
15:29:21|1.3391
15:29:22|1.339
15:29:24|1.339
15:29:24|1.3396
15:29:25|1.3396
15:29:27|1.3396
15:29:27|1.3391
15:29:29|1.3391
15:29:29|1.3387
15:29:30|1.3386
15:29:31|1.3388
15:29:32|1.3386
15:29:34|1.3383
15:29:35|1.3384
15:29:36|1.3383
15:29:37|1.3383
15:29:38|1.3383
15:29:39|1.3383
15:29:39|1.3383
15:29:40|1.338
15:29:42|1.338
15:29:43|1.3381
15:29:43|1.338
15:29:44|1.3381
15:29:46|1.3381
15:29:47|1.3381
15:29:47|1.3381
15:29:48|1.3382
15:29:49|1.3383
15:29:51|1.3382
15:29:51|1.3387
15:29:53|1.3393
15:29:54|1.3392
15:29:54|1.3392
15:29:55|1.3392
15:29:57|1.3391
15:29:57|1.3391
15:29:58|1.3393
15:29:59|1.3415
15:30:00|1.3415
15:30:02|1.341
15:30:02|1.3407
15:30:03|1.3412
15:30:05|1.3412
15:30:06|1.3412
15:30:07|1.341
15:30:08|1.3407
15:30:09|1.3407
15:30:10|1.3407
15:30:11|1.3407
15:30:12|1.3406
15:30:13|1.3407
15:30:14|1.3407
15:30:15|1.3407
15:30:16|1.34
15:30:18|1.3404
15:30:19|1.3407
15:30:19|1.3407
15:30:21|1.3404
15:30:22|1.3405
15:30:23|1.3405
15:30:24|1.3405
15:30:25|1.3404
15:30:25|1.3404
15:30:27|1.3404
15:30:28|1.3402
15:30:29|1.3398
15:30:30|1.3398
15:30:31|1.3402
15:30:32|1.3402
15:30:33|1.3402
15:30:34|1.3402
15:30:35|1.3402
15:30:36|1.3402
15:30:37|1.3403
15:30:38|1.3402
15:30:39|1.3401
15:30:40|1.3401
15:30:41|1.3401
15:30:42|1.3402
15:30:43|1.3402
15:30:44|1.3402
15:30:45|1.34
15:30:47|1.34
15:30:47|1.34
15:30:48|1.34
15:30:49|1.3401
15:30:50|1.3401
15:30:51|1.3401
15:30:52|1.34
15:30:53|1.34
15:30:54|1.3398
15:30:55|1.34
15:30:56|1.3398
15:30:57|1.3399
15:30:58|1.3398
15:30:59|1.3401
15:31:00|1.34
15:31:01|1.3401
15:31:02|1.34
15:31:03|1.34
15:31:04|1.3401
15:31:05|1.3401
15:31:06|1.3402
15:31:07|1.3402
15:31:08|1.3401
15:31:09|1.34
15:31:11|1.3402
15:31:12|1.3401
15:31:13|1.3401
15:31:14|1.3401
15:31:15|1.3401
15:31:15|1.34
15:31:17|1.3399
15:31:17|1.34
15:31:19|1.34
15:31:20|1.3396
15:31:21|1.3396
15:31:22|1.3399
15:31:22|1.34
15:31:24|1.34
15:31:24|1.34
15:31:25|1.34
15:31:26|1.3398
15:31:28|1.34
15:31:29|1.34
15:31:30|1.34
15:31:30|1.34
15:31:32|1.3396
15:31:32|1.3397
15:31:33|1.3397
15:31:35|1.3396
15:31:35|1.3396
15:31:37|1.3399
15:31:37|1.3396
15:31:39|1.3396
15:31:39|1.3397
15:31:41|1.3398
15:31:42|1.3397
15:31:42|1.3397
15:31:44|1.34
15:31:45|1.34
15:31:45|1.34
15:31:46|1.34
15:31:47|1.34
15:31:48|1.34
15:31:50|1.34
15:31:50|1.34
15:31:52|1.34
15:31:53|1.3399
15:31:54|1.3399
15:31:54|1.3399
15:31:56|1.3399
15:31:56|1.3399
15:31:58|1.34
15:31:58|1.3401
15:31:59|1.34
15:32:00|1.3401
15:32:02|1.3406
15:32:03|1.3406
15:32:04|1.3407
15:32:05|1.3416
15:32:06|1.3422
15:32:07|1.344
15:32:08|1.3441
15:32:09|1.344
15:32:10|1.3445
15:32:11|1.3442
15:32:13|1.3444
15:32:13|1.345
15:32:14|1.345
15:32:16|1.345
15:32:17|1.3453
15:32:18|1.3454
15:32:19|1.3455
15:32:20|1.3458
15:32:21|1.3457
15:32:22|1.3458
15:32:23|1.3458
15:32:24|1.3457
15:32:25|1.3458
15:32:26|1.3456
15:32:27|1.346
15:32:28|1.3466
15:32:29|1.3462
15:32:30|1.3464
15:32:31|1.3466
15:32:32|1.3466
15:32:33|1.3471
15:32:34|1.3472
15:32:35|1.3472
15:32:36|1.3472
15:32:37|1.3471
15:32:38|1.3471
15:32:39|1.3471
15:32:40|1.3472
15:32:41|1.3474
15:32:42|1.3474
15:32:43|1.3476
15:32:44|1.3476
15:32:45|1.3475
15:32:46|1.35
15:32:47|1.3498
15:32:48|1.3492
15:32:49|1.3488
15:32:50|1.3457
15:32:51|1.3453
15:32:52|1.3457
15:32:53|1.3463
15:32:54|1.3466
15:32:55|1.3466
15:32:56|1.348
15:32:57|1.3477
15:32:58|1.3473
15:32:59|1.3477
15:33:00|1.3474
15:33:01|1.3482
15:33:02|1.3479
15:33:03|1.3478
15:33:04|1.3479
15:33:05|1.3475
15:33:06|1.3475
15:33:07|1.3475
15:33:08|1.3475
15:33:09|1.3472
15:33:10|1.348
15:33:11|1.3478
15:33:12|1.3477
15:33:14|1.3469
15:33:15|1.3476
15:33:15|1.3475
15:33:17|1.35
15:33:17|1.3496
15:33:18|1.3486
15:33:20|1.3485
15:33:21|1.3484
15:33:22|1.3489
15:33:23|1.3487
15:33:24|1.3482
15:33:25|1.3482
15:33:26|1.3482
15:33:27|1.3482
15:33:27|1.3491
15:33:29|1.3492
15:33:30|1.3491
15:33:30|1.3489
15:33:32|1.3488
15:33:32|1.3482
15:33:34|1.3475
15:33:35|1.3475
15:33:35|1.3482
15:33:37|1.3487
15:33:38|1.3487
15:33:39|1.3487
15:33:40|1.3485
15:33:41|1.3483
15:33:42|1.3483
15:33:43|1.3486
15:33:44|1.3486
15:33:44|1.3486
15:33:45|1.3486
15:33:47|1.3487
15:33:48|1.3487
15:33:49|1.3485
15:33:50|1.3487
15:33:51|1.3486
15:33:52|1.3487
15:33:53|1.3487
15:33:54|1.3487
15:33:55|1.3487
15:33:56|1.3487
15:33:57|1.3486
15:33:58|1.3487
15:33:59|1.3485
15:34:00|1.3485
15:34:01|1.3489
15:34:02|1.3485
15:34:03|1.3487
15:34:04|1.3493
15:34:05|1.3499
15:34:06|1.3493
15:34:07|1.3494
15:34:08|1.3499
15:34:09|1.3499
15:34:10|1.3499
15:34:11|1.3499
15:34:12|1.3497
15:34:13|1.3499
15:34:15|1.351
15:34:16|1.3494
15:34:17|1.3504
15:34:17|1.3507
15:34:18|1.3507
15:34:20|1.3505
15:34:21|1.35
15:34:22|1.3496
15:34:23|1.3498
15:34:24|1.3505
15:34:24|1.3496
15:34:26|1.3493
15:34:26|1.3493
15:34:28|1.3492
15:34:28|1.3492
15:34:30|1.3483
15:34:31|1.3483
15:34:31|1.3485
15:34:33|1.3485
15:34:33|1.3485
15:34:35|1.3486
15:34:35|1.3484
15:34:37|1.3485
15:34:37|1.3488
15:34:39|1.3488
15:34:40|1.3491
15:34:40|1.3491
15:34:41|1.3489
15:34:42|1.349
15:34:43|1.349
15:34:45|1.3495
15:34:46|1.3495
15:34:47|1.3496
15:34:48|1.3496
15:34:49|1.3496
15:34:50|1.3495
15:34:51|1.3491
15:34:52|1.3489
15:34:53|1.3488
15:34:54|1.3489
15:34:55|1.348
15:34:56|1.3482
15:34:57|1.3484
15:34:58|1.3482
15:34:59|1.3484
15:35:00|1.3484
15:35:01|1.3482
15:35:02|1.3482
15:35:03|1.3486
15:35:04|1.3493
15:35:05|1.3488
15:35:06|1.3488
15:35:07|1.3488
15:35:08|1.3488
15:35:09|1.35
15:35:10|1.3496
15:35:11|1.3493
15:35:12|1.3488
15:35:13|1.349
15:35:15|1.3493
15:35:15|1.3489
15:35:17|1.349
15:35:18|1.3489
15:35:19|1.3488
15:35:20|1.3489
15:35:21|1.3489
15:35:22|1.3489
15:35:23|1.3488
15:35:24|1.3488
15:35:25|1.3488
15:35:26|1.3488
15:35:27|1.3488
15:35:28|1.349
15:35:29|1.349
15:35:30|1.3488
15:35:31|1.3489
15:35:32|1.3489
15:35:33|1.349
15:35:34|1.349
15:35:34|1.3489
15:35:36|1.3489
15:35:37|1.3488
15:35:38|1.3489
15:35:38|1.3493
15:35:40|1.3489
15:35:41|1.3489
15:35:41|1.3488
15:35:43|1.3488
15:35:44|1.3488
15:35:45|1.3489
15:35:46|1.3488
15:35:47|1.3489
15:35:47|1.3488
15:35:49|1.3488
15:35:50|1.3489
15:35:51|1.3489
15:35:52|1.3488
15:35:53|1.3488
15:35:54|1.3494
15:35:55|1.3494
15:35:56|1.3495
15:35:57|1.3495
15:35:58|1.3488
15:35:59|1.3488
15:36:00|1.3488
15:36:01|1.3488
15:36:01|1.3491
15:36:02|1.3491
15:36:04|1.349
15:36:05|1.3488
15:36:06|1.3489
15:36:07|1.3488
15:36:08|1.3488
15:36:09|1.3488
15:36:10|1.3489
15:36:11|1.3489
15:36:11|1.3489
15:36:13|1.3489
15:36:13|1.3488
15:36:14|1.3488
15:36:16|1.3488
15:36:18|1.3488
15:36:18|1.3488
15:36:19|1.345
15:36:20|1.3442
15:36:22|1.343
15:36:22|1.3423
15:36:24|1.3425
15:36:24|1.3428
15:36:26|1.3432
15:36:27|1.343
15:36:28|1.3427
15:36:29|1.3434
15:36:29|1.3435
15:36:31|1.344
15:36:32|1.3442
15:36:33|1.3441
15:36:34|1.3442
15:36:35|1.3443
15:36:36|1.3446
15:36:37|1.3445
15:36:39|1.3443
15:36:40|1.3442
15:36:41|1.3438
15:36:41|1.3429
15:36:43|1.342
15:36:44|1.342
15:36:45|1.3421
15:36:46|1.3411
15:36:47|1.3409
15:36:47|1.3409
15:36:49|1.3394
15:36:50|1.3371
15:36:51|1.338
15:36:52|1.3373
15:36:53|1.3374
15:36:53|1.3373
15:36:55|1.3377
15:36:56|1.3377
15:36:57|1.3391
15:36:58|1.3398
15:36:59|1.3404
15:37:00|1.3404
15:37:01|1.3408
15:37:02|1.3408
15:37:03|1.3407
15:37:04|1.3407
15:37:05|1.3404
15:37:06|1.3404
15:37:07|1.34
15:37:08|1.3423
15:37:09|1.3417
15:37:10|1.3413
15:37:11|1.3414
15:37:12|1.3416
15:37:13|1.3419
15:37:14|1.3424
15:37:15|1.3417
15:37:16|1.3421
15:37:18|1.3419
15:37:18|1.3419
15:37:19|1.3422
15:37:20|1.3422
15:37:21|1.342
15:37:22|1.3415
15:37:24|1.3424
15:37:24|1.3422
15:37:26|1.3423
15:37:27|1.3424
15:37:28|1.3431
15:37:28|1.3437
15:37:30|1.3435
15:37:31|1.3437
15:37:32|1.3433
15:37:33|1.3433
15:37:34|1.3441
15:37:35|1.3437
15:37:36|1.3436
15:37:37|1.343
15:37:38|1.343
15:37:39|1.343
15:37:40|1.343
15:37:41|1.343
15:37:42|1.3436
15:37:43|1.3439
15:37:44|1.3442
15:37:45|1.3442
15:37:46|1.3439
15:37:47|1.344
15:37:48|1.3439
15:37:49|1.344
15:37:49|1.3446
15:37:51|1.3446
15:37:51|1.3442
15:37:53|1.3444
15:37:54|1.3444
15:37:55|1.345
15:37:56|1.3447
15:37:57|1.3447
15:37:58|1.3455
15:37:58|1.3453
15:38:00|1.3455
15:38:00|1.3453
15:38:02|1.3453
15:38:02|1.3453
15:38:03|1.3457
15:38:04|1.3459
15:38:06|1.3462
15:38:07|1.3464
15:38:08|1.3469
15:38:09|1.3464
15:38:10|1.3464
15:38:11|1.3478
15:38:12|1.348
15:38:13|1.3481
15:38:14|1.3477
15:38:15|1.3476
15:38:16|1.3471
15:38:17|1.3475
15:38:18|1.3472
15:38:19|1.3475
15:38:20|1.3475
15:38:22|1.3475
15:38:22|1.3467
15:38:23|1.3469
15:38:24|1.3475
15:38:25|1.3484
15:38:26|1.3481
15:38:27|1.3479
15:38:28|1.3472
15:38:29|1.3481
15:38:30|1.3477
15:38:31|1.3477
15:38:32|1.3479
15:38:33|1.3479
15:38:35|1.3485
15:38:35|1.348
15:38:36|1.348
15:38:37|1.348
15:38:38|1.348
15:38:39|1.348
15:38:40|1.348
15:38:41|1.3481
15:38:42|1.3484
15:38:43|1.3484
15:38:44|1.3484
15:38:45|1.3484
15:38:46|1.3481
15:38:47|1.3481
15:38:48|1.3481
15:38:49|1.3481
15:38:50|1.3482
15:38:51|1.3481
15:38:52|1.3482
15:38:53|1.3484
15:38:54|1.3484
15:38:55|1.3482
15:38:56|1.3481
15:38:57|1.3481
15:38:58|1.3482
15:38:59|1.3484
15:39:00|1.3484
15:39:01|1.3484
15:39:03|1.3484
15:39:04|1.3484
15:39:04|1.3484
15:39:05|1.3484
15:39:06|1.3483
15:39:07|1.3484
15:39:08|1.3484
15:39:09|1.3484
15:39:11|1.3484
15:39:11|1.3483
15:39:12|1.3486
15:39:13|1.3485
15:39:15|1.3485
15:39:15|1.3485
15:39:17|1.3485
15:39:17|1.3485
15:39:19|1.3489
15:39:21|1.3487
15:39:21|1.3487
15:39:23|1.3488
15:39:24|1.349
15:39:25|1.3489
15:39:26|1.3489
15:39:27|1.3487
15:39:27|1.3489
15:39:29|1.3489
15:39:30|1.3483
15:39:31|1.3486
15:39:32|1.3484
15:39:33|1.3485
15:39:34|1.3483
15:39:35|1.3483
15:39:36|1.348
15:39:37|1.3482
15:39:38|1.3482
15:39:39|1.348
15:39:40|1.3484
15:39:41|1.3484
15:39:42|1.348
15:39:43|1.348
15:39:44|1.348
15:39:45|1.348
15:39:46|1.348
15:39:47|1.3481
15:39:48|1.3499
15:39:49|1.3496
15:39:50|1.349
15:39:51|1.3489
15:39:52|1.3489
15:39:53|1.3488
15:39:54|1.3488
15:39:55|1.3485
15:39:56|1.3485
15:39:57|1.3483
15:39:58|1.3483
15:39:59|1.3483
15:40:00|1.3484
15:40:01|1.3484
15:40:02|1.3483
15:40:03|1.348
15:40:04|1.348
15:40:05|1.348
15:40:06|1.348
15:40:07|1.348
15:40:08|1.348
15:40:09|1.348
15:40:10|1.348
15:40:11|1.348
15:40:12|1.348
15:40:13|1.348
15:40:14|1.348
15:40:15|1.348
15:40:16|1.348
15:40:17|1.348
15:40:18|1.3481
15:40:19|1.348
15:40:21|1.3481
15:40:21|1.348
15:40:22|1.3481
15:40:23|1.348
15:40:24|1.348
15:40:25|1.348
15:40:26|1.348
15:40:27|1.348
15:40:28|1.348
15:40:29|1.348
15:40:30|1.3481
15:40:31|1.348
15:40:32|1.3481
15:40:33|1.3481
15:40:34|1.348
15:40:35|1.3481
15:40:36|1.348
15:40:37|1.348
15:40:38|1.348
15:40:39|1.348
15:40:40|1.348
15:40:41|1.3481
15:40:42|1.348
15:40:43|1.3481
15:40:44|1.3481
15:40:45|1.3481
15:40:46|1.3481
15:40:47|1.348
15:40:48|1.348
15:40:49|1.348
15:40:50|1.348
15:40:51|1.348
15:40:52|1.3481
15:40:53|1.348
15:40:54|1.348
15:40:55|1.348
15:40:56|1.348
15:40:57|1.348
15:40:59|1.348
15:40:59|1.348
15:41:00|1.348
15:41:01|1.348
15:41:03|1.348
15:41:03|1.348
15:41:04|1.348
15:41:05|1.3481
15:41:07|1.348
15:41:07|1.3481
15:41:08|1.3466
15:41:09|1.3465
15:41:10|1.3465
15:41:11|1.3464
15:41:13|1.3463
15:41:14|1.3457
15:41:14|1.3455
15:41:15|1.3453
15:41:16|1.3453
15:41:18|1.3449
15:41:19|1.3449
15:41:20|1.3449
15:41:22|1.3425
15:41:23|1.3427
15:41:24|1.3427
15:41:25|1.3418
15:41:26|1.3415
15:41:26|1.3416
15:41:28|1.3418
15:41:29|1.3419
15:41:30|1.3415
15:41:31|1.3415
15:41:32|1.3415
15:41:33|1.3415
15:41:34|1.3412
15:41:35|1.3412
15:41:36|1.3412
15:41:37|1.3411
15:41:39|1.3412
15:41:39|1.3412
15:41:40|1.3385
15:41:41|1.3398
15:41:42|1.3394
15:41:43|1.3394
15:41:44|1.3395
15:41:45|1.3395
15:41:46|1.3395
15:41:47|1.3384
15:41:48|1.339
15:41:49|1.3405
15:41:50|1.3404
15:41:51|1.3404
15:41:52|1.3405
15:41:53|1.3404
15:41:54|1.3404
15:41:55|1.3398
15:41:56|1.339
15:41:57|1.3392
15:41:58|1.3392
15:41:59|1.3394
15:42:00|1.3398
15:42:01|1.3403
15:42:02|1.34
15:42:03|1.34
15:42:04|1.3398
15:42:05|1.3389
15:42:06|1.3382
15:42:07|1.3383
15:42:08|1.3385
15:42:09|1.3385
15:42:10|1.3385
15:42:11|1.3383
15:42:12|1.3384
15:42:13|1.3385
15:42:14|1.3381
15:42:15|1.3383
15:42:16|1.3383
15:42:17|1.3381
15:42:18|1.3381
15:42:19|1.3382
15:42:20|1.3379
15:42:22|1.3383
15:42:23|1.3387
15:42:24|1.3387
15:42:25|1.339
15:42:26|1.3397
15:42:27|1.3411
15:42:28|1.3411
15:42:29|1.3421
15:42:30|1.3422
15:42:31|1.3428
15:42:33|1.3436
15:42:34|1.3435
15:42:35|1.3435
15:42:35|1.3434
15:42:37|1.3437
15:42:37|1.3439
15:42:39|1.3438
15:42:40|1.3439
15:42:41|1.3439
15:42:42|1.3438
15:42:43|1.3438
15:42:43|1.3438
15:42:45|1.3438
15:42:45|1.3438
15:42:46|1.3435
15:42:48|1.3434
15:42:49|1.3435
15:42:49|1.3435
15:42:50|1.3435
15:42:52|1.3435
15:42:53|1.3435
15:42:54|1.3435
15:42:54|1.3435
15:42:56|1.3411
15:42:56|1.341
15:42:57|1.341
15:42:58|1.341
15:43:00|1.3407
15:43:01|1.3405
15:43:02|1.3404
15:43:02|1.3403
15:43:03|1.3404
15:43:04|1.3402
15:43:05|1.3402
15:43:07|1.3401
15:43:07|1.3401
15:43:09|1.3401
15:43:09|1.3396
15:43:10|1.3398
15:43:11|1.3395
15:43:13|1.3396
15:43:13|1.3396
15:43:15|1.3399
15:43:16|1.3406
15:43:16|1.3407
15:43:18|1.3406
15:43:18|1.3412
15:43:19|1.3412
15:43:20|1.3409
15:43:21|1.3411
15:43:23|1.3415
15:43:24|1.3417
15:43:25|1.342
15:43:26|1.3418
15:43:27|1.342
15:43:28|1.3421
15:43:30|1.3422
15:43:30|1.3422
15:43:32|1.3422
15:43:33|1.3423
15:43:33|1.3425
15:43:35|1.3428
15:43:36|1.3421
15:43:37|1.3422
15:43:38|1.3422
15:43:38|1.342
15:43:40|1.3417
15:43:40|1.3417
15:43:42|1.3417
15:43:43|1.3415
15:43:43|1.3415
15:43:44|1.3414
15:43:45|1.3417
15:43:46|1.3419
15:43:47|1.342
15:43:48|1.3426
15:43:49|1.3426
15:43:50|1.3416
15:43:51|1.3416
15:43:53|1.3416
15:43:54|1.3416
15:43:54|1.342
15:43:56|1.342
15:43:56|1.342
15:43:58|1.342
15:43:58|1.3415
15:43:59|1.3418
15:44:00|1.3417
15:44:01|1.3417
15:44:02|1.3416
15:44:04|1.3416
15:44:05|1.3415
15:44:05|1.3419
15:44:07|1.3418
15:44:07|1.34
15:44:08|1.34
15:44:09|1.34
15:44:11|1.34
15:44:12|1.34
15:44:12|1.3399
15:44:13|1.34
15:44:14|1.34
15:44:15|1.3399
15:44:17|1.34
15:44:17|1.3399
15:44:18|1.3399
15:44:20|1.3396
15:44:20|1.3396
15:44:21|1.3396
15:44:22|1.3393
15:44:24|1.3393
15:44:25|1.3395
15:44:26|1.3394
15:44:27|1.3394
15:44:28|1.3392
15:44:29|1.3393
15:44:31|1.3394
15:44:31|1.3395
15:44:32|1.3393
15:44:33|1.3397
15:44:34|1.3397
15:44:35|1.34
15:44:36|1.3406
15:44:37|1.3406
15:44:38|1.3426
15:44:39|1.3425
15:44:40|1.3422
15:44:41|1.3415
15:44:42|1.3418
15:44:43|1.3418
15:44:44|1.3418
15:44:45|1.342
15:44:46|1.342
15:44:47|1.342
15:44:48|1.3418
15:44:49|1.3418
15:44:50|1.3415
15:44:51|1.3412
15:44:52|1.3417
15:44:53|1.3419
15:44:54|1.3419
15:44:55|1.3419
15:44:56|1.3419
15:44:57|1.3417
15:44:58|1.3417
15:44:59|1.3414
15:45:00|1.3414
15:45:01|1.3413
15:45:02|1.3419
15:45:03|1.3419
15:45:04|1.3412
15:45:05|1.3413
15:45:07|1.3417
15:45:07|1.3416
15:45:09|1.342
15:45:09|1.3421
15:45:10|1.342
15:45:11|1.3425
15:45:13|1.3425
15:45:13|1.343
15:45:15|1.343
15:45:15|1.3424
15:45:16|1.3424
15:45:18|1.3424
15:45:18|1.3424
15:45:19|1.3424
15:45:20|1.3424
15:45:21|1.3424
15:45:22|1.3422
15:45:23|1.3422
15:45:25|1.3424
15:45:26|1.3427
15:45:27|1.3427
15:45:29|1.3426
15:45:30|1.3426
15:45:30|1.3426
15:45:32|1.3424
15:45:33|1.3424
15:45:34|1.3424
15:45:34|1.3424
15:45:36|1.3424
15:45:37|1.3424
15:45:38|1.3424
15:45:39|1.3423
15:45:39|1.3422
15:45:41|1.3422
15:45:42|1.3422
15:45:43|1.3422
15:45:44|1.3422
15:45:45|1.3435
15:45:46|1.3432
15:45:47|1.343
15:45:48|1.343
15:45:49|1.343
15:45:49|1.344
15:45:51|1.344
15:45:52|1.344
15:45:53|1.3441
15:45:54|1.3441
15:45:54|1.345
15:45:56|1.345
15:45:56|1.3432
15:45:58|1.343
15:45:59|1.3426
15:46:00|1.344
15:46:01|1.3441
15:46:02|1.3434
15:46:04|1.3434
15:46:04|1.3434
15:46:05|1.3433
15:46:06|1.3434
15:46:07|1.344
15:46:08|1.344
15:46:09|1.3439
15:46:10|1.3439
15:46:11|1.3439
15:46:12|1.3438
15:46:13|1.3441
15:46:14|1.3441
15:46:15|1.344
15:46:16|1.3444
15:46:17|1.3443
15:46:18|1.3442
15:46:19|1.3442
15:46:20|1.3443
15:46:21|1.3442
15:46:22|1.3445
15:46:23|1.3452
15:46:24|1.3447
15:46:26|1.3449
15:46:27|1.345
15:46:29|1.3442
15:46:30|1.3442
15:46:31|1.3448
15:46:31|1.345
15:46:33|1.345
15:46:34|1.3452
15:46:35|1.3452
15:46:36|1.3454
15:46:38|1.3454
15:46:38|1.3452
15:46:39|1.3452
15:46:40|1.3452
15:46:41|1.3459
15:46:42|1.3462
15:46:43|1.3462
15:46:44|1.3462
15:46:45|1.3462
15:46:46|1.3464
15:46:47|1.3466
15:46:48|1.3466
15:46:49|1.3467
15:46:50|1.3467
15:46:51|1.3464
15:46:52|1.3466
15:46:53|1.3466
15:46:54|1.3467
15:46:55|1.3464
15:46:56|1.3465
15:46:57|1.3465
15:46:59|1.3465
15:47:00|1.3464
15:47:00|1.3464
15:47:01|1.3464
15:47:02|1.3463
15:47:03|1.3463
15:47:05|1.3462
15:47:05|1.346
15:47:06|1.3462
15:47:08|1.346
15:47:09|1.346
15:47:09|1.3462
15:47:10|1.3462
15:47:12|1.3465
15:47:12|1.3466
15:47:13|1.3466
15:47:14|1.3466
15:47:15|1.3465
15:47:16|1.3465
15:47:17|1.3463
15:47:19|1.3461
15:47:19|1.3461
15:47:20|1.3461
15:47:21|1.3455
15:47:22|1.3455
15:47:23|1.3452
15:47:24|1.3448
15:47:25|1.3442
15:47:27|1.3438
15:47:27|1.3429
15:47:29|1.3428
15:47:30|1.3428
15:47:31|1.3426
15:47:32|1.3423
15:47:33|1.3422
15:47:34|1.3422
15:47:35|1.3417
15:47:36|1.3412
15:47:37|1.3412
15:47:38|1.3412
15:47:38|1.3411
15:47:40|1.3406
15:47:41|1.341
15:47:42|1.3412
15:47:43|1.3413
15:47:44|1.3423
15:47:45|1.3423
15:47:46|1.3421
15:47:47|1.3421
15:47:48|1.342
15:47:49|1.342
15:47:50|1.342
15:47:51|1.3421
15:47:52|1.3421
15:47:53|1.3421
15:47:54|1.3421
15:47:55|1.3424
15:47:56|1.3423
15:47:58|1.3423
15:47:58|1.3423
15:48:00|1.3423
15:48:01|1.3425
15:48:01|1.3425
15:48:02|1.3421
15:48:03|1.3425
15:48:04|1.3425
15:48:05|1.3425
15:48:06|1.3425
15:48:08|1.3425
15:48:08|1.3425
15:48:09|1.3425
15:48:11|1.3422
15:48:12|1.3422
15:48:12|1.3418
15:48:14|1.3418
15:48:15|1.3419
15:48:15|1.3419
15:48:17|1.3419
15:48:18|1.3414
15:48:19|1.3404
15:48:20|1.34
15:48:21|1.34
15:48:21|1.34
15:48:22|1.3389
15:48:23|1.3389
15:48:24|1.3384
15:48:25|1.337
15:48:26|1.337
15:48:28|1.336
15:48:29|1.3367
15:48:31|1.3369
15:48:31|1.337
15:48:32|1.3379
15:48:34|1.3378
15:48:35|1.3381
15:48:35|1.3375
15:48:37|1.3374
15:48:37|1.3374
15:48:39|1.336
15:48:39|1.3362
15:48:41|1.3359
15:48:42|1.3358
15:48:43|1.3358
15:48:44|1.3357
15:48:45|1.3357
15:48:46|1.3356
15:48:46|1.3354
15:48:48|1.3339
15:48:49|1.3338
15:48:50|1.3323
15:48:50|1.3325
15:48:52|1.3325
15:48:53|1.3323
15:48:54|1.3313
15:48:55|1.3313
15:48:56|1.3315
15:48:57|1.3317
15:48:58|1.3317
15:48:59|1.3336
15:49:00|1.3338
15:49:01|1.3354
15:49:02|1.3354
15:49:03|1.335
15:49:04|1.3356
15:49:05|1.3354
15:49:06|1.3352
15:49:07|1.3349
15:49:08|1.3332
15:49:09|1.3337
15:49:10|1.3335
15:49:11|1.3331
15:49:12|1.3331
15:49:13|1.333
15:49:14|1.3323
15:49:15|1.3322
15:49:16|1.3325
15:49:17|1.3325
15:49:18|1.3321
15:49:19|1.332
15:49:20|1.333
15:49:21|1.333
15:49:22|1.333
15:49:23|1.3333
15:49:24|1.3333
15:49:25|1.3333
15:49:26|1.3333
15:49:27|1.3338
15:49:28|1.3338
15:49:30|1.3341
15:49:30|1.335
15:49:31|1.3349
15:49:32|1.335
15:49:33|1.3357
15:49:35|1.3365
15:49:36|1.3365
15:49:36|1.337
15:49:38|1.3369
15:49:39|1.3382
15:49:40|1.3389
15:49:40|1.3386
15:49:42|1.3391
15:49:43|1.3391
15:49:44|1.3391
15:49:44|1.3395
15:49:46|1.34
15:49:46|1.3399
15:49:48|1.34
15:49:48|1.34
15:49:50|1.3395
15:49:51|1.3384
15:49:51|1.3371
15:49:53|1.3364
15:49:54|1.336
15:49:55|1.336
15:49:56|1.336
15:49:57|1.3361
15:49:58|1.3361
15:49:59|1.3369
15:50:00|1.337
15:50:01|1.337
15:50:01|1.3374
15:50:03|1.3381
15:50:04|1.3387
15:50:05|1.3393
15:50:06|1.3393
15:50:07|1.3393
15:50:08|1.3392
15:50:09|1.3391
15:50:10|1.339
15:50:11|1.3385
15:50:12|1.3385
15:50:13|1.3382
15:50:13|1.337
15:50:15|1.337
15:50:16|1.3369
15:50:17|1.337
15:50:18|1.337
15:50:19|1.337
15:50:20|1.3371
15:50:21|1.3375
15:50:22|1.3376
15:50:22|1.3376
15:50:24|1.3375
15:50:25|1.3373
15:50:26|1.3373
15:50:26|1.3373
15:50:28|1.3372
15:50:29|1.3363
15:50:30|1.3363
15:50:32|1.3372
15:50:32|1.3369
15:50:33|1.3371
15:50:34|1.3371
15:50:36|1.3372
15:50:36|1.3372
15:50:38|1.3372
15:50:39|1.3371
15:50:40|1.3363
15:50:41|1.3363
15:50:42|1.3363
15:50:43|1.3355
15:50:44|1.3356
15:50:45|1.3356
15:50:46|1.3355
15:50:47|1.3355
15:50:48|1.3355
15:50:49|1.3355
15:50:50|1.3355
15:50:51|1.3355
15:50:52|1.3355
15:50:53|1.3346
15:50:54|1.3342
15:50:55|1.3333
15:50:56|1.333
15:50:57|1.3327
15:50:58|1.3327
15:50:59|1.3324
15:51:00|1.3322
15:51:01|1.332
15:51:02|1.3317
15:51:03|1.3321
15:51:04|1.3326
15:51:05|1.3326
15:51:06|1.3326
15:51:07|1.3316
15:51:09|1.3322
15:51:09|1.3322
15:51:10|1.332
15:51:11|1.333
15:51:12|1.3332
15:51:13|1.332
15:51:14|1.3328
15:51:15|1.333
15:51:16|1.3326
15:51:17|1.3325
15:51:18|1.3324
15:51:19|1.3326
15:51:21|1.3326
15:51:21|1.3326
15:51:23|1.3326
15:51:24|1.3326
15:51:25|1.3323
15:51:26|1.3323
15:51:27|1.3322
15:51:28|1.3323
15:51:29|1.3323
15:51:29|1.3325
15:51:31|1.3328
15:51:33|1.3324
15:51:33|1.3333
15:51:34|1.3335
15:51:35|1.3336
15:51:36|1.334
15:51:37|1.3339
15:51:38|1.3349
15:51:39|1.3343
15:51:40|1.3345
15:51:41|1.3344
15:51:42|1.3345
15:51:43|1.3344
15:51:44|1.3345
15:51:45|1.3345
15:51:46|1.3353
15:51:47|1.3353
15:51:48|1.3353
15:51:49|1.3353
15:51:50|1.3351
15:51:51|1.3351
15:51:52|1.3347
15:51:53|1.3347
15:51:54|1.3347
15:51:55|1.3347
15:51:56|1.3347
15:51:57|1.3347
15:51:58|1.3347
15:51:59|1.3345
15:52:00|1.3345
15:52:01|1.3345
15:52:02|1.3345
15:52:03|1.3345
15:52:04|1.3345
15:52:05|1.3345
15:52:06|1.3347
15:52:07|1.3346
15:52:08|1.3354
15:52:09|1.3354
15:52:10|1.3354
15:52:11|1.336
15:52:12|1.336
15:52:13|1.3363
15:52:14|1.336
15:52:15|1.3366
15:52:16|1.337
15:52:17|1.3372
15:52:18|1.337
15:52:19|1.337
15:52:20|1.3371
15:52:21|1.3371
15:52:22|1.3371
15:52:23|1.3371
15:52:24|1.3372
15:52:25|1.3372
15:52:26|1.3372
15:52:27|1.3374
15:52:28|1.3372
15:52:30|1.338
15:52:30|1.338
15:52:32|1.338
15:52:33|1.3379
15:52:34|1.3379
15:52:36|1.3379
15:52:36|1.338
15:52:37|1.338
15:52:38|1.338
15:52:39|1.3379
15:52:41|1.3387
15:52:42|1.3396
15:52:43|1.3387
15:52:44|1.3394
15:52:45|1.3394
15:52:46|1.3388
15:52:47|1.3388
15:52:48|1.3392
15:52:49|1.3393
15:52:50|1.3393
15:52:51|1.3393
15:52:52|1.3393
15:52:53|1.339
15:52:54|1.3389
15:52:55|1.3389
15:52:56|1.3389
15:52:57|1.3389
15:52:58|1.3388
15:52:59|1.3385
15:53:00|1.3385
15:53:01|1.3385
15:53:02|1.3372
15:53:03|1.3372
15:53:04|1.3377
15:53:05|1.3377
15:53:06|1.3376
15:53:07|1.3376
15:53:08|1.3375
15:53:08|1.3374
15:53:10|1.3374
15:53:11|1.3372
15:53:12|1.3372
15:53:13|1.3372
15:53:13|1.337
15:53:14|1.3365
15:53:16|1.3372
15:53:16|1.3372
15:53:18|1.3381
15:53:19|1.3381
15:53:20|1.3389
15:53:21|1.3388
15:53:22|1.3399
15:53:23|1.3394
15:53:23|1.3398
15:53:24|1.3394
15:53:25|1.339
15:53:26|1.339
15:53:27|1.339
15:53:29|1.339
15:53:30|1.3392
15:53:31|1.3392
15:53:32|1.34
15:53:33|1.3393
15:53:35|1.3392
15:53:35|1.3392
15:53:36|1.3392
15:53:37|1.3392
15:53:38|1.3394
15:53:39|1.3393
15:53:40|1.3393
15:53:41|1.3392
15:53:42|1.3392
15:53:43|1.3392
15:53:44|1.3392
15:53:45|1.3392
15:53:46|1.3392
15:53:47|1.3391
15:53:48|1.3391
15:53:49|1.3392
15:53:50|1.3392
15:53:51|1.3392
15:53:52|1.3391
15:53:53|1.339
15:53:54|1.339
15:53:55|1.339
15:53:56|1.339
15:53:57|1.339
15:53:58|1.339
15:53:59|1.3386
15:54:00|1.3383
15:54:01|1.3384
15:54:02|1.3383
15:54:03|1.3386
15:54:04|1.3388
15:54:05|1.3388
15:54:06|1.3388
15:54:07|1.3388
15:54:08|1.3388
15:54:09|1.3388
15:54:10|1.3388
15:54:11|1.3388
15:54:12|1.3386
15:54:13|1.3386
15:54:14|1.3385
15:54:15|1.3385
15:54:16|1.3387
15:54:17|1.3387
15:54:18|1.3387
15:54:19|1.3387
15:54:20|1.3384
15:54:21|1.3386
15:54:22|1.3387
15:54:23|1.3386
15:54:24|1.3386
15:54:26|1.3385
15:54:26|1.3382
15:54:27|1.3383
15:54:29|1.3383
15:54:30|1.3382
15:54:31|1.3382
15:54:32|1.3382
15:54:33|1.338
15:54:34|1.3376
15:54:35|1.3376
15:54:37|1.3373
15:54:38|1.3374
15:54:38|1.3374
15:54:40|1.3373
15:54:41|1.3372
15:54:42|1.3372
15:54:43|1.3372
15:54:44|1.337
15:54:45|1.3372
15:54:45|1.3372
15:54:46|1.337
15:54:48|1.337
15:54:49|1.3368
15:54:50|1.3362
15:54:51|1.336
15:54:52|1.3359
15:54:53|1.3357
15:54:53|1.3355
15:54:54|1.335
15:54:56|1.3349
15:54:57|1.3347
15:54:57|1.3346
15:54:59|1.3342
15:55:00|1.3342
15:55:00|1.3342
15:55:01|1.3342
15:55:02|1.3344
15:55:03|1.3344
15:55:05|1.3353
15:55:06|1.3352
15:55:06|1.3353
15:55:07|1.3346
15:55:08|1.334
15:55:10|1.3344
15:55:11|1.3343
15:55:12|1.3343
15:55:12|1.3343
15:55:14|1.3346
15:55:14|1.3346
15:55:16|1.3345
15:55:17|1.3346
15:55:17|1.3345
15:55:18|1.3346
15:55:19|1.3346
15:55:21|1.3346
15:55:21|1.3352
15:55:23|1.3353
15:55:23|1.3353
15:55:24|1.3335
15:55:26|1.3344
15:55:26|1.3338
15:55:28|1.3328
15:55:28|1.3328
15:55:29|1.3328
15:55:31|1.3334
15:55:32|1.3338
15:55:32|1.3341
15:55:33|1.3341
15:55:35|1.3336
15:55:36|1.3336
15:55:38|1.3335
15:55:38|1.3334
15:55:40|1.3344
15:55:40|1.3341
15:55:41|1.3343
15:55:42|1.3343
15:55:44|1.3342
15:55:45|1.3342
15:55:46|1.3346
15:55:47|1.3346
15:55:48|1.3346
15:55:49|1.3345
15:55:50|1.3339
15:55:51|1.334
15:55:52|1.3341
15:55:53|1.3345
15:55:54|1.3345
15:55:55|1.3345
15:55:56|1.3345
15:55:57|1.3348
15:55:58|1.3347
15:55:59|1.3349
15:56:00|1.3346
15:56:01|1.3349
15:56:02|1.3345
15:56:03|1.3348
15:56:04|1.3348
15:56:05|1.3347
15:56:06|1.3346
15:56:07|1.3348
15:56:08|1.3347
15:56:09|1.3348
15:56:10|1.3348
15:56:11|1.3348
15:56:12|1.3348
15:56:13|1.3348
15:56:14|1.3348
15:56:15|1.3345
15:56:16|1.3344
15:56:17|1.3344
15:56:18|1.3344
15:56:19|1.3344
15:56:20|1.3344
15:56:21|1.3344
15:56:22|1.3341
15:56:23|1.3341
15:56:24|1.334
15:56:25|1.3345
15:56:26|1.3345
15:56:27|1.3345
15:56:28|1.3344
15:56:29|1.3344
15:56:30|1.3344
15:56:31|1.3345
15:56:31|1.3344
15:56:33|1.3345
15:56:34|1.3347
15:56:35|1.3346
15:56:37|1.3348
15:56:38|1.335
15:56:38|1.335
15:56:39|1.3349
15:56:41|1.3349
15:56:42|1.3349
15:56:42|1.3349
15:56:44|1.335
15:56:45|1.3347
15:56:46|1.3349
15:56:47|1.335
15:56:48|1.335
15:56:49|1.335
15:56:50|1.3354
15:56:50|1.3354
15:56:51|1.3359
15:56:52|1.3359
15:56:53|1.3358
15:56:54|1.3358
15:56:56|1.336
15:56:57|1.336
15:56:57|1.3373
15:56:59|1.3377
15:56:59|1.3371
15:57:00|1.3376
15:57:02|1.3378
15:57:02|1.3377
15:57:03|1.3379
15:57:05|1.3379
15:57:06|1.3376
15:57:06|1.3377
15:57:07|1.3376
15:57:09|1.3375
15:57:09|1.3375
15:57:11|1.3375
15:57:12|1.3374
15:57:13|1.337
15:57:13|1.3377
15:57:14|1.3377
15:57:15|1.3376
15:57:17|1.3377
15:57:18|1.3377
15:57:19|1.3377
15:57:19|1.3376
15:57:21|1.3376
15:57:21|1.3382
15:57:23|1.3382
15:57:24|1.3382
15:57:25|1.3384
15:57:26|1.3384
15:57:26|1.3384
15:57:28|1.3384
15:57:28|1.3384
15:57:30|1.3384
15:57:31|1.3382
15:57:32|1.3383
15:57:33|1.3383
15:57:34|1.3384
15:57:35|1.3384
15:57:36|1.3384
15:57:38|1.3386
15:57:39|1.3386
15:57:40|1.3384
15:57:40|1.3384
15:57:42|1.3384
15:57:43|1.3386
15:57:44|1.3386
15:57:45|1.3387
15:57:46|1.3374
15:57:47|1.3374
15:57:48|1.3386
15:57:49|1.3389
15:57:50|1.3389
15:57:51|1.3388
15:57:52|1.3389
15:57:52|1.3388
15:57:54|1.3388
15:57:55|1.3388
15:57:56|1.3388
15:57:57|1.3387
15:57:58|1.3387
15:57:59|1.3387
15:58:00|1.3387
15:58:01|1.3387
15:58:02|1.3386
15:58:04|1.3388
15:58:04|1.3384
15:58:05|1.3384
15:58:06|1.3384
15:58:08|1.3375
15:58:08|1.3378
15:58:10|1.3374
15:58:10|1.3374
15:58:12|1.3374
15:58:12|1.3374
15:58:13|1.3374
15:58:14|1.3357
15:58:15|1.3358
15:58:16|1.3358
15:58:17|1.3358
15:58:18|1.3358
15:58:19|1.3358
15:58:20|1.3361
15:58:21|1.3361
15:58:22|1.3361
15:58:23|1.3361
15:58:25|1.3362
15:58:25|1.3362
15:58:26|1.3362
15:58:27|1.3362
15:58:28|1.336
15:58:29|1.3359
15:58:30|1.3359
15:58:31|1.3357
15:58:32|1.3357
15:58:33|1.3357
15:58:34|1.3357
15:58:35|1.3357
15:58:36|1.3357
15:58:38|1.3357
15:58:39|1.3353
15:58:41|1.3352
15:58:42|1.3351
15:58:43|1.3351
15:58:44|1.3351
15:58:44|1.335
15:58:46|1.335
15:58:46|1.335
15:58:48|1.335
15:58:49|1.3352
15:58:49|1.3352
15:58:51|1.3352
15:58:51|1.3352
15:58:53|1.3346
15:58:53|1.3346
15:58:55|1.3346
15:58:56|1.3348
15:58:57|1.3348
15:58:58|1.3348
15:58:59|1.3348
15:59:00|1.3346
15:59:01|1.3345
15:59:02|1.3345
15:59:03|1.3346
15:59:04|1.3345
15:59:05|1.3346
15:59:06|1.3346
15:59:07|1.3346
15:59:08|1.3345
15:59:09|1.3345
15:59:10|1.3342
15:59:10|1.3338
15:59:12|1.3338
15:59:13|1.334
15:59:14|1.334
15:59:15|1.334
15:59:16|1.334
15:59:17|1.334
15:59:18|1.334
15:59:19|1.334
15:59:20|1.334
15:59:20|1.3341
15:59:22|1.3341
15:59:23|1.3342
15:59:24|1.3349
15:59:25|1.335
15:59:26|1.3344
15:59:26|1.3344
15:59:28|1.3344
15:59:29|1.3347
15:59:30|1.3342
15:59:31|1.3342
15:59:32|1.3344
15:59:33|1.3344
15:59:34|1.3345
15:59:34|1.3345
15:59:35|1.3345
15:59:37|1.3344
15:59:38|1.3345
15:59:39|1.3345
15:59:40|1.3345
15:59:42|1.3345
15:59:42|1.3346
15:59:43|1.3346
15:59:45|1.3346
15:59:46|1.3346
15:59:47|1.3346
15:59:48|1.3346
15:59:49|1.3346
15:59:50|1.3351
15:59:50|1.3351
15:59:52|1.3342
15:59:53|1.3342
15:59:54|1.3349
15:59:55|1.3349
15:59:56|1.3349
15:59:56|1.3348
15:59:58|1.3348
15:59:58|1.3348
16:00:00|1.3349
16:00:01|1.3348
16:00:02|1.3348
16:00:03|1.3348
16:00:04|1.3348
16:00:05|1.3348
16:00:06|1.3348
16:00:06|1.3347
16:00:07|1.3345
16:00:08|1.3345
16:00:10|1.3345
16:00:11|1.3345
16:00:12|1.3345
16:00:13|1.3345
16:00:13|1.3349
16:00:15|1.3349
16:00:16|1.3349
16:00:17|1.3349
16:00:18|1.3349
16:00:19|1.3349
16:00:20|1.3349
16:00:21|1.3349
16:00:22|1.3348
16:00:22|1.3348
16:00:24|1.335
16:00:24|1.335
16:00:26|1.335
16:00:26|1.3351
16:00:28|1.3349
16:00:29|1.3353
16:00:29|1.3353
16:00:31|1.3356
16:00:31|1.3357
16:00:33|1.3357
16:00:33|1.3357
16:00:35|1.3357
16:00:36|1.3357
16:00:37|1.3356
16:00:37|1.3356
16:00:39|1.3352
16:00:40|1.3353
16:00:41|1.3355
16:00:42|1.3355
16:00:43|1.3354
16:00:44|1.3354
16:00:45|1.3357
16:00:47|1.3357
16:00:47|1.3354
16:00:48|1.3357
16:00:49|1.3357
16:00:50|1.3357
16:00:51|1.3357
16:00:52|1.3357
16:00:53|1.3357
16:00:54|1.3357
16:00:55|1.3357
16:00:56|1.3357
16:00:57|1.3357
16:00:58|1.3357
16:00:59|1.3357
16:01:00|1.3357
16:01:01|1.3357
16:01:02|1.3357
16:01:03|1.3357
16:01:04|1.3357
16:01:05|1.3357
16:01:06|1.3357
16:01:08|1.3357
16:01:08|1.3357
16:01:09|1.3357
16:01:11|1.336
16:01:12|1.3362
16:01:13|1.3365
16:01:13|1.3369
16:01:15|1.337
16:01:16|1.3371
16:01:17|1.3375
16:01:18|1.3395
16:01:19|1.3392
16:01:20|1.3392
16:01:21|1.3395
16:01:22|1.3395
16:01:23|1.3395
16:01:24|1.3395
16:01:24|1.3398
16:01:26|1.3398
16:01:27|1.3398
16:01:28|1.34
16:01:29|1.3402
16:01:29|1.3411
16:01:31|1.3422
16:01:32|1.3423
16:01:33|1.3429
16:01:33|1.3429
16:01:35|1.343
16:01:35|1.3428
16:01:36|1.3429
16:01:37|1.3432
16:01:38|1.3434
16:01:40|1.3439
16:01:41|1.3438
16:01:42|1.3435
16:01:43|1.3431
16:01:44|1.342
16:01:45|1.3418
16:01:46|1.341
16:01:47|1.3408
16:01:48|1.3406
16:01:49|1.3407
16:01:50|1.3403
16:01:51|1.3403
16:01:52|1.3401
16:01:53|1.3401
16:01:54|1.3401
16:01:55|1.3406
16:01:56|1.3407
16:01:57|1.341
16:01:58|1.341
16:01:59|1.3403
16:02:00|1.3405
16:02:01|1.3407
16:02:02|1.3407
16:02:03|1.3407
16:02:04|1.3407
16:02:05|1.3407
16:02:06|1.3407
16:02:07|1.3407
16:02:08|1.3407
16:02:09|1.3407
16:02:10|1.3404
16:02:11|1.3406
16:02:12|1.3405
16:02:13|1.3401
16:02:14|1.3402
16:02:15|1.34
16:02:16|1.34
16:02:17|1.3401
16:02:18|1.3404
16:02:19|1.34
16:02:20|1.3402
16:02:21|1.3402
16:02:22|1.3402
16:02:23|1.3402
16:02:24|1.3409
16:02:25|1.3409
16:02:26|1.3413
16:02:27|1.3417
16:02:28|1.3414
16:02:29|1.3414
16:02:30|1.3416
16:02:31|1.3424
16:02:32|1.3422
16:02:33|1.3423
16:02:34|1.3423
16:02:35|1.3423
16:02:36|1.3439
16:02:37|1.3442
16:02:38|1.3442
16:02:39|1.345
16:02:40|1.345
16:02:42|1.345
16:02:43|1.3451
16:02:44|1.3448
16:02:45|1.345
16:02:46|1.3432
16:02:47|1.3432
16:02:48|1.3427
16:02:49|1.3424
16:02:50|1.3424
16:02:51|1.3424
16:02:52|1.3432
16:02:53|1.3426
16:02:54|1.3426
16:02:55|1.3426
16:02:56|1.3426
16:02:57|1.3428
16:02:58|1.3427
16:02:59|1.3427
16:03:00|1.3429
16:03:02|1.343
16:03:02|1.3431
16:03:03|1.3431
16:03:05|1.3431
16:03:06|1.3431
16:03:06|1.3431
16:03:08|1.3431
16:03:08|1.3432
16:03:10|1.3432
16:03:11|1.343
16:03:11|1.343
16:03:13|1.3431
16:03:14|1.3426
16:03:14|1.3426
16:03:15|1.3428
16:03:17|1.343
16:03:17|1.3429
16:03:19|1.3429
16:03:20|1.3428
16:03:21|1.3428
16:03:22|1.3428
16:03:22|1.3428
16:03:23|1.3428
16:03:24|1.3428
16:03:25|1.3428
16:03:27|1.3428
16:03:27|1.3427
16:03:29|1.3426
16:03:29|1.3426
16:03:31|1.3427
16:03:32|1.3427
16:03:32|1.3427
16:03:34|1.3426
16:03:34|1.3427
16:03:35|1.3427
16:03:36|1.3427
16:03:38|1.3426
16:03:39|1.3426
16:03:40|1.3424
16:03:41|1.3425
16:03:41|1.3425
16:03:43|1.3425
16:03:45|1.3421
16:03:45|1.3421
16:03:46|1.3416
16:03:48|1.3417
16:03:49|1.3412
16:03:49|1.3412
16:03:51|1.3408
16:03:51|1.3408
16:03:53|1.3411
16:03:54|1.3406
16:03:55|1.3405
16:03:56|1.341
16:03:57|1.341
16:03:58|1.3405
16:03:59|1.3405
16:04:00|1.3409
16:04:01|1.3402
16:04:02|1.3402
16:04:03|1.3405
16:04:03|1.3406
16:04:05|1.34
16:04:06|1.3403
16:04:07|1.3402
16:04:08|1.3402
16:04:09|1.3403
16:04:10|1.3403
16:04:11|1.3405
16:04:11|1.341
16:04:13|1.34
16:04:14|1.3404
16:04:15|1.3404
16:04:16|1.3403
16:04:17|1.3403
16:04:18|1.3402
16:04:19|1.34
16:04:20|1.34
16:04:21|1.34
16:04:22|1.34
16:04:23|1.34
16:04:24|1.34
16:04:25|1.34
16:04:26|1.34
16:04:27|1.34
16:04:28|1.34
16:04:29|1.34
16:04:30|1.34
16:04:31|1.3401
16:04:32|1.3401
16:04:33|1.3401
16:04:34|1.3401
16:04:35|1.3401
16:04:36|1.3401
16:04:37|1.3404
16:04:38|1.3404
16:04:39|1.3404
16:04:40|1.3404
16:04:41|1.3404
16:04:42|1.34
16:04:43|1.34
16:04:45|1.3402
16:04:45|1.3403
16:04:46|1.3403
16:04:48|1.34
16:04:49|1.34
16:04:50|1.34
16:04:51|1.3389
16:04:52|1.3394
16:04:53|1.3394
16:04:54|1.3392
16:04:55|1.3393
16:04:56|1.3392
16:04:57|1.3392
16:04:59|1.3386
16:04:59|1.3386
16:05:00|1.3386
16:05:01|1.3386
16:05:02|1.3376
16:05:03|1.338
16:05:04|1.3378
16:05:05|1.3373
16:05:06|1.3372
16:05:07|1.3371
16:05:08|1.3362
16:05:09|1.3363
16:05:10|1.3358
16:05:11|1.3356
16:05:12|1.3355
16:05:13|1.3356
16:05:14|1.3356
16:05:15|1.3358
16:05:16|1.3365
16:05:17|1.3365
16:05:18|1.3364
16:05:19|1.3363
16:05:20|1.3365
16:05:21|1.3365
16:05:22|1.3364
16:05:23|1.3364
16:05:24|1.3364
16:05:25|1.3363
16:05:26|1.3366
16:05:27|1.3366
16:05:28|1.3364
16:05:29|1.3356
16:05:30|1.3355
16:05:31|1.3355
16:05:32|1.3355
16:05:33|1.3355
16:05:34|1.3355
16:05:35|1.3349
16:05:36|1.3345
16:05:37|1.3334
16:05:38|1.3329
16:05:39|1.3328
16:05:40|1.3326
16:05:41|1.3317
16:05:42|1.3317
16:05:43|1.3315
16:05:45|1.3286
16:05:46|1.3285
16:05:47|1.3279
16:05:48|1.3277
16:05:49|1.327
16:05:51|1.3277
16:05:51|1.3274
16:05:53|1.3286
16:05:54|1.3295
16:05:54|1.33
16:05:55|1.3302
16:05:57|1.3313
16:05:58|1.3303
16:05:58|1.3313
16:05:59|1.3313
16:06:01|1.3311
16:06:02|1.3318
16:06:03|1.3314
16:06:04|1.3316
16:06:05|1.3318
16:06:06|1.3318
16:06:07|1.3321
16:06:07|1.332
16:06:09|1.3322
16:06:10|1.3321
16:06:11|1.3324
16:06:12|1.3322
16:06:12|1.3323
16:06:14|1.3323
16:06:15|1.3323
16:06:16|1.3323
16:06:17|1.3323
16:06:18|1.332
16:06:19|1.332
16:06:20|1.3322
16:06:21|1.3323
16:06:22|1.3323
16:06:22|1.3323
16:06:24|1.3323
16:06:25|1.3323
16:06:25|1.3324
16:06:27|1.3328
16:06:28|1.3328
16:06:29|1.3326
16:06:30|1.331
16:06:31|1.331
16:06:32|1.3311
16:06:33|1.3313
16:06:34|1.3313
16:06:35|1.3312
16:06:36|1.3311
16:06:37|1.3311
16:06:38|1.3311
16:06:38|1.3311
16:06:40|1.3312
16:06:41|1.3313
16:06:42|1.3312
16:06:43|1.3312
16:06:44|1.3315
16:06:44|1.3304
16:06:46|1.331
16:06:48|1.331
16:06:49|1.331
16:06:50|1.331
16:06:51|1.331
16:06:52|1.331
16:06:53|1.3305
16:06:53|1.3295
16:06:54|1.3291
16:06:55|1.3292
16:06:57|1.3289
16:06:58|1.3289
16:06:59|1.3286
16:06:59|1.3287
16:07:01|1.3282
16:07:02|1.3282
16:07:03|1.3283
16:07:04|1.3288
16:07:05|1.328
16:07:06|1.328
16:07:07|1.328
16:07:08|1.3279
16:07:09|1.328
16:07:10|1.3273
16:07:10|1.3273
16:07:11|1.3273
16:07:13|1.3278
16:07:14|1.3277
16:07:14|1.3269
16:07:16|1.3269
16:07:17|1.3269
16:07:18|1.3276
16:07:19|1.3277
16:07:20|1.3276
16:07:21|1.3276
16:07:22|1.3279
16:07:23|1.3276
16:07:24|1.3276
16:07:25|1.3241
16:07:26|1.3247
16:07:27|1.3242
16:07:28|1.3218
16:07:29|1.3228
16:07:30|1.3234
16:07:31|1.3237
16:07:32|1.3234
16:07:33|1.3241
16:07:34|1.324
16:07:35|1.3239
16:07:36|1.324
16:07:37|1.3246
16:07:38|1.3249
16:07:39|1.3249
16:07:40|1.3238
16:07:41|1.3255
16:07:42|1.3243
16:07:43|1.325
16:07:44|1.3256
16:07:45|1.3263
16:07:46|1.3265
16:07:48|1.3269
16:07:49|1.3269
16:07:50|1.3265
16:07:51|1.3264
16:07:52|1.3261
16:07:53|1.3262
16:07:54|1.3267
16:07:55|1.3265
16:07:56|1.3265
16:07:57|1.3266
16:07:58|1.3269
16:07:58|1.3269
16:08:00|1.3268
16:08:00|1.326
16:08:01|1.3255
16:08:02|1.3258
16:08:03|1.3264
16:08:04|1.3259
16:08:06|1.3261
16:08:07|1.3265
16:08:07|1.3264
16:08:09|1.3271
16:08:10|1.3271
16:08:10|1.3266
16:08:11|1.3265
16:08:12|1.3254
16:08:13|1.3254
16:08:14|1.3257
16:08:15|1.3257
16:08:16|1.3255
16:08:18|1.3257
16:08:18|1.3257
16:08:19|1.3255
16:08:21|1.3249
16:08:22|1.3231
16:08:23|1.3217
16:08:23|1.3172
16:08:24|1.3153
16:08:26|1.3167
16:08:26|1.3171
16:08:28|1.3197
16:08:28|1.3203
16:08:29|1.3211
16:08:31|1.3216
16:08:31|1.3215
16:08:33|1.3218
16:08:34|1.322
16:08:34|1.3221
16:08:35|1.3221
16:08:36|1.3212
16:08:38|1.3209
16:08:39|1.3202
16:08:39|1.3202
16:08:40|1.3176
16:08:41|1.3179
16:08:43|1.3179
16:08:43|1.3192
16:08:44|1.3189
16:08:45|1.3213
16:08:46|1.3211
16:08:48|1.3212
16:08:50|1.3212
16:08:51|1.3199
16:08:51|1.3192
16:08:52|1.3205
16:08:53|1.3203
16:08:55|1.3206
16:08:56|1.3212
16:08:57|1.3211
16:08:58|1.3211
16:08:59|1.3211
16:08:59|1.3217
16:09:01|1.3224
16:09:02|1.322
16:09:03|1.3229
16:09:04|1.3213
16:09:05|1.3204
16:09:06|1.3204
16:09:07|1.321
16:09:07|1.321
16:09:08|1.321
16:09:10|1.3201
16:09:11|1.3201
16:09:12|1.3202
16:09:12|1.3195
16:09:13|1.3201
16:09:14|1.3194
16:09:15|1.3188
16:09:17|1.319
16:09:17|1.319
16:09:19|1.3189
16:09:20|1.3182
16:09:20|1.3188
16:09:22|1.3191
16:09:22|1.3191
16:09:24|1.3187
16:09:24|1.3186
16:09:26|1.3181
16:09:27|1.3181
16:09:28|1.3189
16:09:29|1.3189
16:09:30|1.32
16:09:30|1.3199
16:09:32|1.3199
16:09:33|1.3199
16:09:34|1.3199
16:09:35|1.3197
16:09:36|1.3197
16:09:37|1.3197
16:09:38|1.3192
16:09:39|1.3192
16:09:40|1.3192
16:09:40|1.3192
16:09:41|1.3192
16:09:42|1.3199
16:09:44|1.3207
16:09:45|1.3207
16:09:45|1.3219
16:09:46|1.3219
16:09:47|1.3221
16:09:49|1.3221
16:09:51|1.3229
16:09:52|1.3227
16:09:53|1.3225
16:09:54|1.3218
16:09:55|1.3225
16:09:56|1.3229
16:09:57|1.3227
16:09:58|1.3224
16:09:59|1.3223
16:10:00|1.3225
16:10:01|1.3223
16:10:02|1.3221
16:10:03|1.3221
16:10:04|1.3221
16:10:05|1.3219
16:10:06|1.3219
16:10:07|1.3217
16:10:08|1.3217
16:10:09|1.322
16:10:10|1.322
16:10:11|1.3225
16:10:12|1.3216
16:10:13|1.3225
16:10:14|1.3224
16:10:15|1.323
16:10:16|1.3229
16:10:18|1.3217
16:10:18|1.3228
16:10:19|1.3228
16:10:20|1.3227
16:10:21|1.3227
16:10:22|1.3227
16:10:23|1.3228
16:10:24|1.3228
16:10:25|1.3228
16:10:26|1.3226
16:10:27|1.3223
16:10:28|1.3223
16:10:29|1.3229
16:10:30|1.3224
16:10:31|1.3224
16:10:32|1.3224
16:10:33|1.3224
16:10:34|1.3224
16:10:35|1.3224
16:10:36|1.3217
16:10:37|1.3217
16:10:38|1.3217
16:10:39|1.3217
16:10:40|1.3212
16:10:41|1.321
16:10:42|1.321
16:10:43|1.3207
16:10:44|1.3213
16:10:45|1.3213
16:10:46|1.3213
16:10:47|1.3213
16:10:48|1.3207
16:10:50|1.3207
16:10:51|1.32
16:10:51|1.3197
16:10:53|1.3197
16:10:54|1.3197
16:10:54|1.3197
16:10:56|1.3193
16:10:57|1.3192
16:10:58|1.3184
16:10:59|1.3184
16:11:00|1.3184
16:11:01|1.3184
16:11:02|1.3189
16:11:03|1.3186
16:11:04|1.3186
16:11:05|1.3186
16:11:06|1.3186
16:11:07|1.3186
16:11:08|1.3194
16:11:09|1.3194
16:11:11|1.3194
16:11:11|1.3196
16:11:12|1.3201
16:11:13|1.3201
16:11:14|1.3205
16:11:15|1.3199
16:11:16|1.3197
16:11:17|1.3198
16:11:18|1.3198
16:11:19|1.3198
16:11:20|1.3198
16:11:21|1.3198
16:11:22|1.3198
16:11:23|1.3198
16:11:24|1.3198
16:11:25|1.3198
16:11:26|1.32
16:11:27|1.32
16:11:28|1.32
16:11:29|1.32
16:11:31|1.32
16:11:32|1.32
16:11:33|1.32
16:11:33|1.32
16:11:35|1.3202
16:11:36|1.3204
16:11:37|1.3213
16:11:38|1.3213
16:11:39|1.3213
16:11:40|1.3213
16:11:41|1.3203
16:11:41|1.3203
16:11:43|1.3203
16:11:44|1.3204
16:11:45|1.3205
16:11:46|1.3205
16:11:47|1.3205
16:11:48|1.3203
16:11:49|1.3204
16:11:49|1.3204
16:11:51|1.3204
16:11:52|1.3204
16:11:53|1.3205
16:11:54|1.3206
16:11:55|1.3206
16:11:56|1.3206
16:11:58|1.3207
16:11:58|1.3207
16:11:59|1.3207
16:12:00|1.3207
16:12:01|1.3207
16:12:02|1.3207
16:12:04|1.3209
16:12:05|1.3209
16:12:06|1.3208
16:12:06|1.3208
16:12:08|1.3206
16:12:08|1.3217
16:12:10|1.3229
16:12:11|1.3225
16:12:11|1.3227
16:12:13|1.3229
16:12:14|1.3229
16:12:14|1.3226
16:12:16|1.3229
16:12:17|1.323
16:12:18|1.323
16:12:18|1.323
16:12:19|1.3229
16:12:21|1.3229
16:12:21|1.323
16:12:22|1.323
16:12:24|1.3239
16:12:24|1.3229
16:12:26|1.3229
16:12:26|1.3232
16:12:27|1.3232
16:12:29|1.3235
16:12:29|1.3233
16:12:30|1.3243
16:12:31|1.3243
16:12:32|1.3237
16:12:33|1.3242
16:12:34|1.3242
16:12:35|1.3242
16:12:36|1.3238
16:12:37|1.3242
16:12:38|1.3242
16:12:39|1.325
16:12:40|1.325
16:12:41|1.3253
16:12:42|1.3255
16:12:43|1.3255
16:12:44|1.3255
16:12:46|1.326
16:12:46|1.3256
16:12:47|1.3259
16:12:48|1.3269
16:12:49|1.3273
16:12:50|1.3275
16:12:52|1.3279
16:12:53|1.3278
16:12:54|1.3278
16:12:56|1.327
16:12:57|1.327
16:12:58|1.3269
16:12:59|1.3262
16:12:59|1.3261
16:13:00|1.3272
16:13:01|1.326
16:13:03|1.327
16:13:04|1.3274
16:13:05|1.3274
16:13:05|1.3274
16:13:06|1.3279
16:13:07|1.3279
16:13:09|1.328
16:13:10|1.328
16:13:10|1.328
16:13:12|1.328
16:13:13|1.328
16:13:13|1.3278
16:13:15|1.3278
16:13:15|1.328
16:13:16|1.328
16:13:17|1.3279
16:13:18|1.3279
16:13:19|1.3279
16:13:21|1.3279
16:13:21|1.3279
16:13:22|1.3272
16:13:23|1.3272
16:13:24|1.3264
16:13:25|1.3255
16:13:26|1.3271
16:13:27|1.3255
16:13:28|1.3261
16:13:29|1.3261
16:13:30|1.3261
16:13:32|1.3256
16:13:32|1.3256
16:13:33|1.3255
16:13:34|1.3251
16:13:35|1.3259
16:13:37|1.3258
16:13:37|1.3256
16:13:38|1.3256
16:13:39|1.3249
16:13:40|1.3249
16:13:42|1.3245
16:13:43|1.3245
16:13:43|1.3245
16:13:45|1.3245
16:13:45|1.3245
16:13:46|1.3245
16:13:47|1.3236
16:13:49|1.3235
16:13:49|1.3235
16:13:50|1.3235
16:13:51|1.3235
16:13:53|1.3235
16:13:54|1.3235
16:13:55|1.3236
16:13:57|1.3235
16:13:58|1.3234
16:13:59|1.3234
16:14:00|1.3234
16:14:00|1.3229
16:14:01|1.3232
16:14:03|1.3229
16:14:03|1.3229
16:14:04|1.3229
16:14:05|1.3229
16:14:07|1.3229
16:14:08|1.323
16:14:08|1.3229
16:14:10|1.3229
16:14:11|1.3229
16:14:12|1.3229
16:14:13|1.323
16:14:13|1.3234
16:14:15|1.3235
16:14:15|1.3235
16:14:17|1.3235
16:14:18|1.3235
16:14:19|1.3245
16:14:20|1.3233
16:14:21|1.323
16:14:22|1.3229
16:14:23|1.3229
16:14:24|1.3229
16:14:25|1.3229
16:14:26|1.3232
16:14:27|1.3223
16:14:28|1.3223
16:14:29|1.323
16:14:30|1.3233
16:14:31|1.3235
16:14:32|1.3238
16:14:33|1.3238
16:14:34|1.3238
16:14:35|1.3238
16:14:36|1.3238
16:14:37|1.3238
16:14:38|1.3238
16:14:39|1.3239
16:14:40|1.3239
16:14:41|1.3239
16:14:42|1.3239
16:14:43|1.324
16:14:44|1.3253
16:14:45|1.3242
16:14:46|1.3243
16:14:47|1.3243
16:14:48|1.3244
16:14:49|1.3243
16:14:50|1.3248
16:14:51|1.325
16:14:52|1.325
16:14:53|1.325
16:14:55|1.3253
16:14:55|1.3253
16:14:57|1.3253
16:14:58|1.3253
16:14:59|1.3254
16:15:00|1.3254
16:15:01|1.3254
16:15:02|1.3249
16:15:03|1.3249
16:15:04|1.325
16:15:04|1.3251
16:15:05|1.3251
16:15:06|1.3248
16:15:08|1.3248
16:15:09|1.3253
16:15:09|1.3256
16:15:10|1.3255
16:15:11|1.3258
16:15:13|1.3261
16:15:13|1.3262
16:15:14|1.3262
16:15:16|1.3269
16:15:16|1.3269
16:15:18|1.3266
16:15:19|1.3266
16:15:20|1.3264
16:15:21|1.3269
16:15:21|1.3269
16:15:22|1.327
16:15:23|1.3272
16:15:24|1.3271
16:15:26|1.3282
16:15:27|1.3282
16:15:28|1.3281
16:15:28|1.3279
16:15:29|1.3278
16:15:31|1.3277
16:15:31|1.3269
16:15:32|1.3266
16:15:34|1.3266
16:15:35|1.3257
16:15:35|1.3256
16:15:36|1.3256
16:15:37|1.3256
16:15:39|1.3256
16:15:39|1.3239
16:15:40|1.3239
16:15:42|1.3239
16:15:42|1.3229
16:15:43|1.3232
16:15:44|1.3229
16:15:45|1.322
16:15:46|1.3218
16:15:48|1.3218
16:15:48|1.3218
16:15:49|1.3218
16:15:51|1.3207
16:15:51|1.3207
16:15:52|1.3208
16:15:53|1.3208
16:15:55|1.3198
16:15:56|1.3193
16:15:57|1.3193
16:15:58|1.3194
16:15:59|1.3194
16:16:00|1.3195
16:16:01|1.3195
16:16:02|1.3194
16:16:03|1.3193
16:16:04|1.3193
16:16:05|1.3195
16:16:06|1.3195
16:16:07|1.3198
16:16:08|1.32
16:16:09|1.32
16:16:10|1.32
16:16:11|1.32
16:16:12|1.3204
16:16:13|1.3204
16:16:14|1.3207
16:16:15|1.321
16:16:16|1.3209
16:16:17|1.3209
16:16:18|1.3209
16:16:19|1.3208
16:16:20|1.3211
16:16:21|1.3217
16:16:22|1.3217
16:16:23|1.3211
16:16:24|1.3211
16:16:25|1.3211
16:16:26|1.3214
16:16:27|1.3217
16:16:28|1.3204
16:16:29|1.3212
16:16:30|1.3212
16:16:31|1.3212
16:16:32|1.3212
16:16:33|1.3212
16:16:34|1.322
16:16:35|1.322
16:16:36|1.323
16:16:37|1.3227
16:16:38|1.3227
16:16:39|1.3227
16:16:40|1.3227
16:16:41|1.3227
16:16:42|1.3224
16:16:43|1.3232
16:16:44|1.3232
16:16:45|1.3232
16:16:46|1.3242
16:16:47|1.3244
16:16:48|1.3243
16:16:49|1.3241
16:16:50|1.3238
16:16:51|1.3236
16:16:52|1.3229
16:16:53|1.3229
16:16:54|1.3229
16:16:55|1.3229
16:16:57|1.3233
16:16:58|1.3237
16:16:59|1.3227
16:17:00|1.3227
16:17:01|1.3227
16:17:02|1.3231
16:17:03|1.3231
16:17:04|1.3231
16:17:05|1.3231
16:17:06|1.323
16:17:07|1.3232
16:17:08|1.3232
16:17:09|1.3236
16:17:10|1.324
16:17:11|1.324
16:17:12|1.324
16:17:13|1.324
16:17:14|1.3243
16:17:15|1.3242
16:17:16|1.3247
16:17:17|1.3247
16:17:18|1.3247
16:17:19|1.3247
16:17:20|1.3247
16:17:21|1.3242
16:17:22|1.3243
16:17:23|1.3243
16:17:24|1.3244
16:17:25|1.3244
16:17:26|1.324
16:17:27|1.324
16:17:28|1.324
16:17:29|1.324
16:17:30|1.3234
16:17:31|1.3244
16:17:32|1.3237
16:17:33|1.3241
16:17:34|1.3247
16:17:35|1.3245
16:17:36|1.3247
16:17:37|1.3238
16:17:38|1.3238
16:17:39|1.3244
16:17:40|1.3244
16:17:41|1.3247
16:17:42|1.3247
16:17:43|1.3249
16:17:44|1.3249
16:17:45|1.3247
16:17:46|1.3247
16:17:47|1.3244
16:17:48|1.3244
16:17:49|1.3242
16:17:50|1.3246
16:17:51|1.3248
16:17:52|1.3248
16:17:53|1.3248
16:17:55|1.3243
16:17:55|1.3239
16:17:57|1.3247
16:17:58|1.3247
16:17:59|1.3247
16:18:00|1.3247
16:18:01|1.3246
16:18:02|1.3246
16:18:03|1.3246
16:18:04|1.3246
16:18:05|1.32
16:18:06|1.3189
16:18:07|1.3183
16:18:08|1.3184
16:18:09|1.3182
16:18:10|1.3182
16:18:11|1.3192
16:18:12|1.3192
16:18:13|1.3204
16:18:14|1.3209
16:18:15|1.3208
16:18:16|1.3204
16:18:17|1.3207
16:18:18|1.3206
16:18:19|1.3207
16:18:20|1.3207
16:18:21|1.3192
16:18:22|1.3192
16:18:23|1.3189
16:18:24|1.3189
16:18:25|1.3195
16:18:26|1.32
16:18:27|1.3199
16:18:28|1.3199
16:18:29|1.3199
16:18:30|1.3199
16:18:31|1.3199
16:18:32|1.3199
16:18:33|1.32
16:18:34|1.32
16:18:35|1.3201
16:18:36|1.3202
16:18:37|1.3202
16:18:38|1.3202
16:18:39|1.3202
16:18:40|1.3202
16:18:41|1.3203
16:18:42|1.3203
16:18:43|1.3203
16:18:44|1.3204
16:18:45|1.3204
16:18:46|1.3209
16:18:47|1.3213
16:18:48|1.3213
16:18:49|1.3213
16:18:50|1.3213
16:18:51|1.321
16:18:52|1.321
16:18:53|1.3213
16:18:54|1.3213
16:18:55|1.3213
16:18:56|1.3213
16:18:57|1.3216
16:18:59|1.3214
16:18:59|1.3215
16:19:00|1.3225
16:19:02|1.3223
16:19:02|1.322
16:19:04|1.322
16:19:05|1.322
16:19:06|1.322
16:19:07|1.3222
16:19:08|1.3223
16:19:09|1.3224
16:19:10|1.3224
16:19:11|1.3228
16:19:12|1.3228
16:19:13|1.3228
16:19:14|1.3233
16:19:15|1.3233
16:19:16|1.3233
16:19:17|1.3233
16:19:18|1.3233
16:19:19|1.3233
16:19:20|1.3231
16:19:21|1.3231
16:19:23|1.3231
16:19:23|1.323
16:19:24|1.323
16:19:25|1.3229
16:19:26|1.3228
16:19:27|1.3229
16:19:28|1.3233
16:19:29|1.3233
16:19:30|1.3229
16:19:31|1.323
16:19:32|1.323
16:19:33|1.323
16:19:34|1.3229
16:19:35|1.3229
16:19:36|1.3229
16:19:37|1.3229
16:19:38|1.3229
16:19:39|1.3229
16:19:40|1.3226
16:19:41|1.3226
16:19:42|1.3226
16:19:43|1.3226
16:19:44|1.3229
16:19:45|1.3229
16:19:46|1.3231
16:19:47|1.3231
16:19:48|1.3231
16:19:49|1.3232
16:19:50|1.323
16:19:51|1.3229
16:19:52|1.3229
16:19:53|1.3228
16:19:54|1.3228
16:19:55|1.3228
16:19:56|1.3228
16:19:57|1.3226
16:19:59|1.3226
16:20:00|1.3226
16:20:02|1.3226
16:20:03|1.3227
16:20:04|1.3216
16:20:05|1.3213
16:20:06|1.3207
16:20:07|1.3207
16:20:08|1.3207
16:20:09|1.3207
16:20:10|1.3207
16:20:11|1.3202
16:20:12|1.3202
16:20:13|1.3202
16:20:14|1.3193
16:20:15|1.3193
16:20:16|1.3193
16:20:17|1.3193
16:20:18|1.3194
16:20:19|1.3194
16:20:20|1.3194
16:20:21|1.3198
16:20:22|1.32
16:20:23|1.32
16:20:24|1.3198
16:20:25|1.3198
16:20:26|1.3197
16:20:27|1.3197
16:20:28|1.3197
16:20:29|1.3197
16:20:30|1.3197
16:20:31|1.3197
16:20:32|1.3188
16:20:33|1.3195
16:20:34|1.3195
16:20:35|1.3192
16:20:36|1.3192
16:20:37|1.3185
16:20:38|1.3185
16:20:39|1.3185
16:20:40|1.3185
16:20:41|1.3179
16:20:42|1.318
16:20:43|1.318
16:20:44|1.3181
16:20:45|1.3177
16:20:46|1.318
16:20:47|1.318
16:20:48|1.3185
16:20:49|1.3191
16:20:50|1.3187
16:20:51|1.3187
16:20:52|1.3187
16:20:53|1.3187
16:20:54|1.3187
16:20:55|1.3186
16:20:56|1.3186
16:20:57|1.3186
16:20:58|1.3186
16:20:59|1.3186
16:21:01|1.3181
16:21:02|1.3181
16:21:03|1.3187
16:21:04|1.3187
16:21:05|1.3187
16:21:06|1.32
16:21:07|1.3209
16:21:08|1.3209
16:21:09|1.321
16:21:10|1.3212
16:21:11|1.3213
16:21:12|1.3213
16:21:13|1.3212
16:21:14|1.3212
16:21:15|1.3209
16:21:16|1.3209
16:21:17|1.3209
16:21:18|1.3209
16:21:19|1.3209
16:21:20|1.3209
16:21:21|1.3209
16:21:22|1.3209
16:21:23|1.3208
16:21:24|1.3207
16:21:25|1.3208
16:21:26|1.3208
16:21:27|1.3209
16:21:28|1.3211
16:21:29|1.321
16:21:30|1.3204
16:21:31|1.3204
16:21:32|1.3204
16:21:33|1.3205
16:21:35|1.3205
16:21:35|1.3204
16:21:36|1.3204
16:21:37|1.3213
16:21:38|1.3213
16:21:39|1.3213
16:21:40|1.3204
16:21:41|1.3214
16:21:42|1.3214
16:21:43|1.3211
16:21:44|1.3211
16:21:45|1.3211
16:21:46|1.3211
16:21:47|1.3211
16:21:48|1.3215
16:21:49|1.3215
16:21:50|1.3215
16:21:51|1.3215
16:21:52|1.3215
16:21:53|1.3215
16:21:54|1.3215
16:21:55|1.3215
16:21:56|1.322
16:21:57|1.322
16:21:58|1.322
16:21:59|1.3219
16:22:00|1.322
16:22:01|1.3219
16:22:03|1.322
16:22:04|1.3213
16:22:05|1.3213
16:22:06|1.3209
16:22:07|1.3209
16:22:08|1.3209
16:22:09|1.3209
16:22:10|1.3209
16:22:11|1.3206
16:22:12|1.3205
16:22:13|1.3205
16:22:14|1.3206
16:22:15|1.3206
16:22:16|1.3198
16:22:16|1.3197
16:22:18|1.3202
16:22:19|1.3198
16:22:20|1.3199
16:22:20|1.3199
16:22:22|1.3196
16:22:23|1.3204
16:22:24|1.3204
16:22:25|1.3204
16:22:26|1.3204
16:22:27|1.3204
16:22:28|1.3204
16:22:29|1.3204
16:22:30|1.3206
16:22:30|1.3206
16:22:32|1.3206
16:22:33|1.3206
16:22:34|1.319
16:22:35|1.319
16:22:36|1.319
16:22:37|1.3204
16:22:38|1.32
16:22:39|1.32
16:22:39|1.3203
16:22:41|1.3203
16:22:41|1.3203
16:22:42|1.3203
16:22:44|1.3205
16:22:45|1.3205
16:22:46|1.3205
16:22:47|1.3205
16:22:47|1.3205
16:22:49|1.3205
16:22:50|1.3205
16:22:50|1.3205
16:22:51|1.32
16:22:53|1.32
16:22:54|1.3193
16:22:55|1.3193
16:22:56|1.3191
16:22:57|1.3189
16:22:58|1.3189
16:22:58|1.319
16:23:00|1.3191
16:23:00|1.3191
16:23:02|1.3191
16:23:03|1.3191
16:23:05|1.3194
16:23:06|1.3193
16:23:07|1.3193
16:23:08|1.3194
16:23:09|1.3194
16:23:10|1.3193
16:23:11|1.3193
16:23:12|1.3193
16:23:13|1.3194
16:23:14|1.3193
16:23:15|1.3193
16:23:16|1.3194
16:23:17|1.3194
16:23:18|1.319
16:23:19|1.3189
16:23:20|1.3189
16:23:21|1.3189
16:23:22|1.3189
16:23:23|1.3189
16:23:24|1.3192
16:23:25|1.3192
16:23:26|1.3192
16:23:27|1.3192
16:23:28|1.3191
16:23:30|1.3191
16:23:30|1.3191
16:23:31|1.3193
16:23:32|1.3193
16:23:33|1.3192
16:23:34|1.3194
16:23:35|1.3194
16:23:36|1.3194
16:23:37|1.3106
16:23:38|1.3086
16:23:39|1.3089
16:23:40|1.3084
16:23:41|1.3072
16:23:42|1.3077
16:23:43|1.3074
16:23:44|1.3076
16:23:45|1.3073
16:23:46|1.3089
16:23:47|1.3087
16:23:48|1.31
16:23:49|1.3083
16:23:50|1.3095
16:23:51|1.3101
16:23:52|1.3108
16:23:53|1.3112
16:23:54|1.312
16:23:55|1.3121
16:23:56|1.3124
16:23:57|1.3129
16:23:58|1.3136
16:23:59|1.3087
16:24:00|1.3076
16:24:01|1.3077
16:24:02|1.309
16:24:04|1.3087
16:24:05|1.3094
16:24:06|1.3094
16:24:06|1.3105
16:24:08|1.3098
16:24:09|1.3106
16:24:09|1.3108
16:24:11|1.3107
16:24:12|1.3108
16:24:12|1.3108
16:24:13|1.3108
16:24:15|1.3115
16:24:15|1.3115
16:24:16|1.3094
16:24:18|1.3094
16:24:18|1.3091
16:24:20|1.3077
16:24:21|1.3085
16:24:22|1.3083
16:24:23|1.3082
16:24:23|1.3084
16:24:25|1.3086
16:24:25|1.31
16:24:27|1.3093
16:24:27|1.3093
16:24:28|1.3096
16:24:29|1.3098
16:24:30|1.3098
16:24:31|1.3098
16:24:33|1.3104
16:24:33|1.3107
16:24:34|1.3109
16:24:35|1.3109
16:24:36|1.3109
16:24:37|1.3109
16:24:39|1.3109
16:24:39|1.3105
16:24:40|1.3104
16:24:41|1.3107
16:24:42|1.3109
16:24:43|1.3109
16:24:44|1.3109
16:24:45|1.3108
16:24:46|1.3108
16:24:47|1.3108
16:24:48|1.3108
16:24:50|1.3109
16:24:50|1.3109
16:24:51|1.3116
16:24:52|1.3114
16:24:53|1.3121
16:24:54|1.3121
16:24:55|1.3123
16:24:56|1.312
16:24:57|1.312
16:24:58|1.3113
16:24:59|1.3113
16:25:00|1.3113
16:25:01|1.3118
16:25:02|1.3118
16:25:04|1.3116
16:25:05|1.3116
16:25:06|1.3116
16:25:07|1.3116
16:25:08|1.3117
16:25:09|1.312
16:25:10|1.312
16:25:11|1.312
16:25:12|1.3121
16:25:13|1.3121
16:25:14|1.3121
16:25:15|1.3119
16:25:16|1.3119
16:25:17|1.3113
16:25:18|1.3113
16:25:19|1.3114
16:25:20|1.3115
16:25:21|1.3114
16:25:22|1.3114
16:25:23|1.3114
16:25:24|1.3114
16:25:25|1.3114
16:25:26|1.3113
16:25:27|1.3114
16:25:28|1.3113
16:25:29|1.3113
16:25:31|1.3113
16:25:32|1.3113
16:25:33|1.3113
16:25:34|1.3113
16:25:35|1.3113
16:25:36|1.3113
16:25:37|1.3115
16:25:38|1.3114
16:25:39|1.3114
16:25:39|1.3115
16:25:41|1.3117
16:25:41|1.3117
16:25:43|1.3117
16:25:44|1.3127
16:25:45|1.3131
16:25:46|1.3136
16:25:46|1.3133
16:25:48|1.3127
16:25:49|1.3127
16:25:50|1.3127
16:25:50|1.3122
16:25:52|1.3122
16:25:53|1.3121
16:25:53|1.312
16:25:54|1.312
16:25:56|1.312
16:25:57|1.312
16:25:58|1.3121
16:25:59|1.3121
16:26:00|1.312
16:26:00|1.3121
16:26:02|1.3121
16:26:03|1.3121
16:26:04|1.3121
16:26:05|1.3121
16:26:06|1.3121
16:26:07|1.3121
16:26:09|1.3121
16:26:10|1.3121
16:26:11|1.3121
16:26:12|1.3121
16:26:13|1.312
16:26:13|1.3111
16:26:15|1.3111
16:26:16|1.3106
16:26:17|1.3106
16:26:18|1.3106
16:26:19|1.3101
16:26:19|1.3101
16:26:21|1.31
16:26:22|1.3102
16:26:22|1.3102
16:26:23|1.3102
16:26:25|1.31
16:26:25|1.31
16:26:27|1.3095
16:26:28|1.3095
16:26:29|1.3094
16:26:29|1.309
16:26:31|1.3091
16:26:32|1.3089
16:26:32|1.3091
16:26:34|1.3091
16:26:35|1.3081
16:26:36|1.3081
16:26:37|1.3079
16:26:38|1.3081
16:26:39|1.3081
16:26:40|1.3081
16:26:41|1.3082
16:26:42|1.308
16:26:43|1.308
16:26:44|1.308
16:26:44|1.3079
16:26:46|1.3074
16:26:47|1.3073
16:26:47|1.307
16:26:49|1.307
16:26:50|1.307
16:26:51|1.306
16:26:52|1.306
16:26:52|1.305
16:26:54|1.305
16:26:55|1.3056
16:26:56|1.3055
16:26:57|1.3052
16:26:57|1.305
16:26:59|1.3041
16:27:00|1.3028
16:27:01|1.3041
16:27:02|1.3046
16:27:03|1.3042
16:27:04|1.3033
16:27:04|1.3046
16:27:06|1.3051
16:27:08|1.3051
16:27:08|1.3042
16:27:10|1.3042
16:27:11|1.3036
16:27:12|1.3035
16:27:13|1.3043
16:27:14|1.3037
16:27:15|1.3037
16:27:16|1.303
16:27:17|1.3031
16:27:18|1.3036
16:27:19|1.3036
16:27:20|1.3035
16:27:21|1.3034
16:27:22|1.3034
16:27:23|1.3033
16:27:24|1.3034
16:27:25|1.303
16:27:26|1.303
16:27:27|1.303
16:27:28|1.3031
16:27:29|1.3031
16:27:30|1.3033
16:27:31|1.3033
16:27:32|1.3034
16:27:33|1.3033
16:27:34|1.3033
16:27:35|1.3033
16:27:36|1.3033
16:27:37|1.3033
16:27:38|1.3033
16:27:39|1.3034
16:27:40|1.3036
16:27:41|1.3036
16:27:42|1.3041
16:27:43|1.305
16:27:44|1.3055
16:27:45|1.3064
16:27:46|1.3064
16:27:47|1.3072
16:27:48|1.3073
16:27:49|1.308
16:27:50|1.3079
16:27:51|1.3064
16:27:52|1.3058
16:27:53|1.3064
16:27:54|1.3064
16:27:55|1.3055
16:27:56|1.3052
16:27:57|1.3048
16:27:58|1.305
16:27:59|1.305
16:28:00|1.3048
16:28:01|1.3044
16:28:02|1.305
16:28:03|1.305
16:28:04|1.3051
16:28:05|1.3058
16:28:06|1.3058
16:28:08|1.3058
16:28:09|1.3058
16:28:09|1.3054
16:28:11|1.3052
16:28:12|1.3052
16:28:13|1.3052
16:28:14|1.305
16:28:15|1.305
16:28:16|1.3051
16:28:17|1.3051
16:28:18|1.3052
16:28:19|1.3059
16:28:20|1.3067
16:28:22|1.3078
16:28:22|1.3078
16:28:23|1.3078
16:28:24|1.3083
16:28:25|1.3081
16:28:26|1.3081
16:28:27|1.3078
16:28:28|1.308
16:28:29|1.3082
16:28:30|1.3082
16:28:31|1.3082
16:28:32|1.3065
16:28:33|1.307
16:28:34|1.3066
16:28:35|1.3066
16:28:36|1.3064
16:28:37|1.3061
16:28:38|1.3066
16:28:39|1.3061
16:28:40|1.3061
16:28:41|1.3061
16:28:42|1.3067
16:28:43|1.3067
16:28:44|1.307
16:28:45|1.307
16:28:46|1.307
16:28:47|1.307
16:28:48|1.3081
16:28:49|1.3073
16:28:50|1.3068
16:28:51|1.3068
16:28:52|1.3068
16:28:53|1.3068
16:28:54|1.3068
16:28:55|1.3069
16:28:56|1.3062
16:28:57|1.3062
16:28:58|1.3069
16:28:59|1.306
16:29:00|1.306
16:29:01|1.3061
16:29:02|1.3061
16:29:03|1.3061
16:29:04|1.3061
16:29:05|1.3061
16:29:06|1.3061
16:29:08|1.3061
16:29:09|1.3067
16:29:10|1.3067
16:29:11|1.306
16:29:12|1.306
16:29:13|1.306
16:29:14|1.3063
16:29:15|1.3063
16:29:16|1.3063
16:29:17|1.3062
16:29:18|1.3062
16:29:19|1.3062
16:29:20|1.3063
16:29:21|1.3063
16:29:23|1.3063
16:29:24|1.3063
16:29:25|1.3068
16:29:26|1.3068
16:29:27|1.3068
16:29:28|1.3068
16:29:28|1.3068
16:29:30|1.3067
16:29:30|1.3067
16:29:32|1.3067
16:29:32|1.3065
16:29:34|1.3064
16:29:35|1.306
16:29:36|1.306
16:29:37|1.306
16:29:38|1.306
16:29:39|1.306
16:29:40|1.3074
16:29:41|1.3067
16:29:42|1.3062
16:29:43|1.3068
16:29:44|1.3068
16:29:45|1.3067
16:29:46|1.3062
16:29:47|1.3062
16:29:48|1.3062
16:29:49|1.3057
16:29:50|1.3062
16:29:51|1.3062
16:29:52|1.3059
16:29:53|1.3066
16:29:54|1.3065
16:29:55|1.3065
16:29:56|1.3067
16:29:57|1.307
16:29:58|1.307
16:29:58|1.307
16:29:59|1.307
16:30:00|1.307
16:30:01|1.307
16:30:03|1.3064
16:30:04|1.3064
16:30:05|1.3069
16:30:06|1.3069
16:30:07|1.3069
16:30:08|1.3065
16:30:09|1.3066
16:30:10|1.3077
16:30:11|1.3077
16:30:13|1.3075
16:30:13|1.3075
16:30:14|1.3075
16:30:15|1.3069
16:30:16|1.3069
16:30:17|1.3069
16:30:18|1.3069
16:30:20|1.307
16:30:20|1.3074
16:30:22|1.307
16:30:23|1.307
16:30:24|1.307
16:30:25|1.307
16:30:25|1.3067
16:30:26|1.3065
16:30:27|1.3066
16:30:28|1.3066
16:30:29|1.3066
16:30:31|1.3066
16:30:31|1.3066
16:30:33|1.3066
16:30:34|1.3067
16:30:35|1.3077
16:30:35|1.3072
16:30:36|1.3071
16:30:38|1.3071
16:30:38|1.3071
16:30:39|1.3071
16:30:40|1.3072
16:30:42|1.3072
16:30:42|1.3072
16:30:43|1.308
16:30:45|1.3077
16:30:45|1.3077
16:30:46|1.3077
16:30:47|1.3077
16:30:48|1.3077
16:30:49|1.3077
16:30:50|1.3081
16:30:51|1.308
16:30:52|1.3084
16:30:54|1.3084
16:30:55|1.3084
16:30:55|1.3084
16:30:56|1.3084
16:30:57|1.3084
16:30:58|1.3084
16:30:59|1.3089
16:31:00|1.3089
16:31:02|1.3089
16:31:03|1.3089
16:31:04|1.3089
16:31:05|1.3083
16:31:06|1.3083
16:31:07|1.3083
16:31:08|1.3083
16:31:08|1.3084
16:31:10|1.3084
16:31:12|1.3086
16:31:13|1.3089
16:31:13|1.3089
16:31:15|1.3089
16:31:16|1.3089
16:31:17|1.3089
16:31:18|1.3089
16:31:19|1.3081
16:31:20|1.3082
16:31:21|1.3082
16:31:22|1.3082
16:31:22|1.3082
16:31:24|1.3082
16:31:25|1.3082
16:31:25|1.3082
16:31:27|1.3082
16:31:27|1.3084
16:31:29|1.3084
16:31:29|1.3084
16:31:31|1.3081
16:31:32|1.3081
16:31:33|1.308
16:31:33|1.308
16:31:35|1.308
16:31:36|1.307
16:31:37|1.307
16:31:38|1.307
16:31:39|1.307
16:31:40|1.307
16:31:41|1.307
16:31:42|1.307
16:31:42|1.307
16:31:44|1.307
16:31:45|1.3072
16:31:46|1.3072
16:31:47|1.3073
16:31:48|1.3073
16:31:49|1.3073
16:31:50|1.3075
16:31:50|1.3075
16:31:52|1.3075
16:31:53|1.3075
16:31:54|1.3074
16:31:55|1.3073
16:31:56|1.3073
16:31:57|1.3075
16:31:57|1.3075
16:31:59|1.3073
16:32:00|1.3066
16:32:00|1.3066
16:32:02|1.3067
16:32:02|1.3066
16:32:04|1.3031
16:32:04|1.3032
16:32:06|1.3032
16:32:07|1.3036
16:32:08|1.3037
16:32:09|1.3037
16:32:10|1.3025
16:32:11|1.3025
16:32:13|1.3029
16:32:14|1.3031
16:32:14|1.3031
16:32:16|1.3031
16:32:17|1.3029
16:32:18|1.3025
16:32:19|1.3025
16:32:20|1.3022
16:32:21|1.3026
16:32:22|1.303
16:32:23|1.303
16:32:24|1.303
16:32:25|1.303
16:32:26|1.3027
16:32:26|1.3021
16:32:28|1.3026
16:32:29|1.3026
16:32:30|1.3028
16:32:31|1.3028
16:32:32|1.3029
16:32:33|1.303
16:32:34|1.303
16:32:35|1.3032
16:32:36|1.303
16:32:37|1.3029
16:32:38|1.3029
16:32:39|1.3029
16:32:40|1.3032
16:32:41|1.3032
16:32:42|1.3028
16:32:43|1.3028
16:32:44|1.3026
16:32:45|1.303
16:32:46|1.303
16:32:47|1.303
16:32:48|1.303
16:32:49|1.303
16:32:50|1.303
16:32:51|1.3021
16:32:52|1.3022
16:32:53|1.3021
16:32:54|1.3024
16:32:55|1.3021
16:32:56|1.3028
16:32:57|1.3028
16:32:58|1.3028
16:32:59|1.3028
16:33:00|1.3021
16:33:01|1.3021
16:33:02|1.3021
16:33:03|1.3021
16:33:04|1.3024
16:33:05|1.3025
16:33:06|1.3025
16:33:07|1.3021
16:33:08|1.3021
16:33:09|1.3021
16:33:10|1.3021
16:33:11|1.3021
16:33:13|1.3025
16:33:14|1.3025
16:33:15|1.3025
16:33:16|1.3028
16:33:17|1.3036
16:33:18|1.3036
16:33:19|1.3036
16:33:20|1.3036
16:33:21|1.3036
16:33:22|1.3036
16:33:23|1.3028
16:33:24|1.3028
16:33:25|1.3028
16:33:26|1.3032
16:33:27|1.3032
16:33:28|1.3034
16:33:29|1.3049
16:33:30|1.3045
16:33:31|1.3054
16:33:32|1.3041
16:33:33|1.3041
16:33:34|1.304
16:33:35|1.304
16:33:36|1.304
16:33:37|1.3039
16:33:38|1.3038
16:33:39|1.3038
16:33:40|1.3038
16:33:41|1.3038
16:33:42|1.3046
16:33:43|1.3046
16:33:44|1.305
16:33:45|1.305
16:33:46|1.305
16:33:47|1.305
16:33:48|1.3059
16:33:49|1.3053
16:33:50|1.3053
16:33:51|1.3058
16:33:52|1.3059
16:33:53|1.3059
16:33:54|1.3055
16:33:55|1.305
16:33:56|1.3052
16:33:57|1.3052
16:33:58|1.3051
16:33:59|1.3051
16:34:00|1.3051
16:34:01|1.3051
16:34:02|1.3051
16:34:04|1.3056
16:34:04|1.3056
16:34:05|1.3056
16:34:06|1.3056
16:34:07|1.3056
16:34:08|1.3056
16:34:09|1.3056
16:34:10|1.3056
16:34:11|1.3056
16:34:13|1.3056
16:34:14|1.3056
16:34:15|1.3057
16:34:16|1.3061
16:34:17|1.3065
16:34:18|1.307
16:34:19|1.307
16:34:20|1.3065
16:34:22|1.3066
16:34:22|1.3066
16:34:23|1.306
16:34:24|1.306
16:34:25|1.3062
16:34:26|1.3062
16:34:27|1.3062
16:34:28|1.3062
16:34:29|1.3062
16:34:30|1.3062
16:34:31|1.3062
16:34:32|1.3063
16:34:33|1.3063
16:34:34|1.306
16:34:35|1.3062
16:34:36|1.3062
16:34:37|1.3062
16:34:38|1.3063
16:34:39|1.3064
16:34:40|1.3064
16:34:41|1.3063
16:34:42|1.3063
16:34:43|1.3063
16:34:44|1.3064
16:34:45|1.3065
16:34:46|1.3064
16:34:47|1.3064
16:34:48|1.3064
16:34:49|1.3064
16:34:50|1.3063
16:34:51|1.3063
16:34:52|1.3063
16:34:53|1.3063
16:34:54|1.3064
16:34:55|1.3064
16:34:56|1.3068
16:34:57|1.3068
16:34:58|1.3068
16:34:59|1.3068
16:35:00|1.3068
16:35:01|1.3068
16:35:02|1.3068
16:35:03|1.3068
16:35:04|1.3067
16:35:05|1.3065
16:35:06|1.3064
16:35:07|1.3066
16:35:08|1.3066
16:35:09|1.3066
16:35:10|1.3066
16:35:11|1.3067
16:35:12|1.3067
16:35:14|1.3068
16:35:15|1.3065
16:35:16|1.3066
16:35:17|1.3066
16:35:18|1.3068
16:35:19|1.3068
16:35:20|1.3068
16:35:21|1.3068
16:35:22|1.3068
16:35:23|1.3067
16:35:24|1.3065
16:35:25|1.3066
16:35:26|1.3066
16:35:27|1.3068
16:35:28|1.3068
16:35:29|1.3069
16:35:30|1.3081
16:35:31|1.3084
16:35:32|1.3093
16:35:33|1.3103
16:35:34|1.3102
16:35:35|1.3101
16:35:36|1.3104
16:35:37|1.3107
16:35:39|1.3113
16:35:39|1.3121
16:35:41|1.3119
16:35:41|1.3112
16:35:42|1.3112
16:35:43|1.312
16:35:44|1.3114
16:35:46|1.3114
16:35:46|1.3114
16:35:48|1.3114
16:35:49|1.3117
16:35:50|1.3125
16:35:51|1.3126
16:35:52|1.3132
16:35:52|1.3132
16:35:54|1.3141
16:35:55|1.3139
16:35:55|1.3139
16:35:57|1.3139
16:35:58|1.3127
16:35:59|1.3123
16:36:00|1.3123
16:36:01|1.3113
16:36:02|1.3105
16:36:03|1.3105
16:36:03|1.3102
16:36:04|1.3102
16:36:06|1.3101
16:36:07|1.3104
16:36:07|1.3104
16:36:08|1.3107
16:36:10|1.3107
16:36:11|1.3123
16:36:12|1.3121
16:36:14|1.312
16:36:14|1.312
16:36:16|1.3123
16:36:17|1.3123
16:36:18|1.3124
16:36:19|1.3122
16:36:20|1.3122
16:36:21|1.3122
16:36:22|1.3112
16:36:23|1.3112
16:36:24|1.3112
16:36:25|1.3112
16:36:26|1.3109
16:36:28|1.3109
16:36:28|1.3104
16:36:29|1.31
16:36:30|1.31
16:36:31|1.31
16:36:32|1.3086
16:36:33|1.3086
16:36:34|1.3086
16:36:35|1.3086
16:36:36|1.3094
16:36:37|1.31
16:36:38|1.31
16:36:39|1.3105
16:36:40|1.3105
16:36:41|1.3112
16:36:42|1.3115
16:36:43|1.3115
16:36:44|1.3126
16:36:45|1.3126
16:36:46|1.3126
16:36:47|1.3126
16:36:49|1.3126
16:36:49|1.3126
16:36:50|1.3117
16:36:51|1.3122
16:36:52|1.312
16:36:54|1.3118
16:36:54|1.3118
16:36:55|1.3119
16:36:56|1.3113
16:36:57|1.3113
16:36:59|1.3112
16:36:59|1.3112
16:37:00|1.3107
16:37:01|1.3102
16:37:02|1.3102
16:37:04|1.3102
16:37:04|1.3097
16:37:05|1.3097
16:37:06|1.3097
16:37:07|1.3097
16:37:08|1.3097
16:37:09|1.3097
16:37:10|1.3094
16:37:11|1.3094
16:37:12|1.3096
16:37:13|1.3101
16:37:14|1.3107
16:37:16|1.3107
16:37:17|1.3112
16:37:19|1.3115
16:37:19|1.3124
16:37:20|1.3122
16:37:21|1.3115
16:37:22|1.3113
16:37:23|1.3113
16:37:24|1.3101
16:37:25|1.3101
16:37:27|1.3099
16:37:28|1.3099
16:37:28|1.3099
16:37:30|1.3096
16:37:30|1.3096
16:37:31|1.3101
16:37:33|1.3101
16:37:34|1.3101
16:37:34|1.3123
16:37:35|1.3118
16:37:37|1.3117
16:37:37|1.3117
16:37:39|1.3117
16:37:40|1.3108
16:37:40|1.3108
16:37:42|1.3108
16:37:42|1.3105
16:37:43|1.3105
16:37:45|1.3106
16:37:45|1.3103
16:37:46|1.3105
16:37:47|1.3102
16:37:49|1.3104
16:37:49|1.3104
16:37:51|1.3104
16:37:51|1.3116
16:37:52|1.3116
16:37:54|1.3116
16:37:55|1.3115
16:37:55|1.3126
16:37:56|1.3126
16:37:57|1.3126
16:37:58|1.312
16:37:59|1.3118
16:38:00|1.3118
16:38:02|1.312
16:38:02|1.312
16:38:04|1.3119
16:38:04|1.312
16:38:06|1.3123
16:38:06|1.3123
16:38:07|1.3123
16:38:09|1.3123
16:38:10|1.3122
16:38:11|1.3122
16:38:12|1.3138
16:38:13|1.3136
16:38:14|1.3136
16:38:14|1.3136
16:38:15|1.3151
16:38:17|1.3162
16:38:19|1.316
16:38:19|1.3161
16:38:21|1.3159
16:38:21|1.3143
16:38:22|1.3143
16:38:23|1.3139
16:38:24|1.3133
16:38:26|1.3124
16:38:26|1.3122
16:38:27|1.3122
16:38:28|1.312
16:38:29|1.3119
16:38:31|1.312
16:38:31|1.3138
16:38:32|1.3139
16:38:33|1.3139
16:38:34|1.315
16:38:35|1.315
16:38:36|1.3143
16:38:37|1.3144
16:38:38|1.3145
16:38:39|1.3147
16:38:40|1.3147
16:38:41|1.3145
16:38:42|1.3145
16:38:43|1.3145
16:38:44|1.3145
16:38:45|1.3146
16:38:47|1.3146
16:38:47|1.3145
16:38:48|1.3144
16:38:49|1.3144
16:38:50|1.314
16:38:52|1.314
16:38:52|1.3143
16:38:53|1.3143
16:38:54|1.3143
16:38:56|1.3143
16:38:57|1.3139
16:38:58|1.3139
16:38:59|1.3138
16:39:00|1.3136
16:39:01|1.3136
16:39:02|1.3133
16:39:03|1.3136
16:39:04|1.3136
16:39:04|1.3136
16:39:05|1.3136
16:39:06|1.3136
16:39:08|1.3135
16:39:08|1.3146
16:39:09|1.314
16:39:10|1.314
16:39:12|1.314
16:39:12|1.3141
16:39:14|1.3141
16:39:15|1.3141
16:39:15|1.3141
16:39:16|1.3141
16:39:18|1.3141
16:39:19|1.3141
16:39:21|1.3141
16:39:21|1.3141
16:39:23|1.3142
16:39:23|1.3142
16:39:24|1.3142
16:39:25|1.3142
16:39:27|1.3142
16:39:28|1.3142
16:39:28|1.3142
16:39:29|1.3142
16:39:31|1.3141
16:39:32|1.3141
16:39:32|1.3141
16:39:33|1.3141
16:39:34|1.3141
16:39:35|1.3141
16:39:37|1.3141
16:39:37|1.3142
16:39:39|1.3142
16:39:40|1.3141
16:39:41|1.3139
16:39:42|1.3137
16:39:42|1.3137
16:39:44|1.3137
16:39:45|1.3137
16:39:46|1.3134
16:39:46|1.3129
16:39:48|1.3129
16:39:49|1.3129
16:39:50|1.3129
16:39:50|1.3129
16:39:52|1.3129
16:39:52|1.3125
16:39:54|1.3119
16:39:55|1.3119
16:39:56|1.312
16:39:57|1.312
16:39:58|1.312
16:39:58|1.3119
16:40:00|1.3119
16:40:01|1.3119
16:40:02|1.3119
16:40:03|1.3119
16:40:03|1.3119
16:40:05|1.3119
16:40:06|1.3119
16:40:06|1.3115
16:40:08|1.3115
16:40:09|1.3115
16:40:10|1.3107
16:40:11|1.3107
16:40:11|1.3107
16:40:13|1.3118
16:40:14|1.3132
16:40:15|1.3138
16:40:16|1.3136
16:40:16|1.3135
16:40:17|1.3141
16:40:19|1.3141
16:40:20|1.3141
16:40:21|1.3148
16:40:22|1.3148
16:40:23|1.3149
16:40:24|1.3149
16:40:25|1.3143
16:40:26|1.3143
16:40:27|1.3143
16:40:28|1.3142
16:40:29|1.3141
16:40:30|1.3141
16:40:31|1.3139
16:40:32|1.3138
16:40:33|1.3134
16:40:34|1.3134
16:40:35|1.3133
16:40:36|1.3133
16:40:37|1.3131
16:40:38|1.3131
16:40:39|1.3121
16:40:40|1.3122
16:40:41|1.3124
16:40:42|1.3124
16:40:43|1.3124
16:40:44|1.3124
16:40:45|1.3124
16:40:46|1.3124
16:40:47|1.3125
16:40:49|1.3125
16:40:49|1.3125
16:40:50|1.3125
16:40:51|1.3125
16:40:52|1.3125
16:40:53|1.3136
16:40:54|1.3136
16:40:55|1.3134
16:40:56|1.3134
16:40:57|1.3134
16:40:58|1.3134
16:40:59|1.3138
16:41:00|1.3138
16:41:01|1.3138
16:41:02|1.3138
16:41:03|1.3136
16:41:04|1.3136
16:41:05|1.3136
16:41:06|1.3137
16:41:07|1.3137
16:41:08|1.3137
16:41:09|1.3137
16:41:10|1.3137
16:41:11|1.3134
16:41:12|1.3137
16:41:13|1.3137
16:41:14|1.3137
16:41:15|1.3137
16:41:16|1.314
16:41:17|1.3139
16:41:18|1.3141
16:41:20|1.314
16:41:21|1.314
16:41:22|1.3139
16:41:23|1.3139
16:41:24|1.3139
16:41:25|1.3139
16:41:26|1.3141
16:41:27|1.3141
16:41:28|1.3141
16:41:29|1.3138
16:41:30|1.3141
16:41:31|1.3141
16:41:32|1.3141
16:41:33|1.3141
16:41:34|1.3142
16:41:35|1.314
16:41:36|1.314
16:41:37|1.3154
16:41:38|1.3155
16:41:39|1.3155
16:41:40|1.3155
16:41:42|1.3155
16:41:42|1.3156
16:41:44|1.3156
16:41:44|1.3156
16:41:45|1.3153
16:41:47|1.3153
16:41:47|1.3153
16:41:49|1.3155
16:41:50|1.3155
16:41:51|1.3155
16:41:52|1.3152
16:41:53|1.3152
16:41:54|1.315
16:41:54|1.315
16:41:56|1.315
16:41:57|1.315
16:41:58|1.3149
16:41:58|1.3143
16:42:00|1.3148
16:42:01|1.3148
16:42:02|1.3141
16:42:03|1.3141
16:42:04|1.3141
16:42:04|1.3144
16:42:06|1.3143
16:42:07|1.3143
16:42:08|1.3143
16:42:08|1.3143
16:42:10|1.3143
16:42:10|1.3143
16:42:12|1.3143
16:42:13|1.3153
16:42:14|1.3159
16:42:15|1.3159
16:42:15|1.3157
16:42:16|1.3157
16:42:18|1.3156
16:42:19|1.3156
16:42:20|1.3155
16:42:21|1.3158
16:42:23|1.3158
16:42:24|1.3156
16:42:25|1.3156
16:42:26|1.3156
16:42:26|1.3155
16:42:28|1.3154
16:42:29|1.3155
16:42:30|1.3156
16:42:30|1.3156
16:42:31|1.3154
16:42:33|1.3154
16:42:34|1.3154
16:42:34|1.3153
16:42:36|1.3153
16:42:37|1.3153
16:42:38|1.3153
16:42:39|1.3152
16:42:40|1.3152
16:42:41|1.3152
16:42:42|1.315
16:42:43|1.315
16:42:44|1.315
16:42:45|1.315
16:42:46|1.315
16:42:47|1.3148
16:42:48|1.3147
16:42:49|1.3147
16:42:50|1.3146
16:42:51|1.3146
16:42:52|1.3146
16:42:53|1.3146
16:42:54|1.3146
16:42:55|1.3146
16:42:56|1.3146
16:42:57|1.3153
16:42:58|1.3153
16:42:59|1.3153
16:43:00|1.3153
16:43:01|1.3147
16:43:02|1.3147
16:43:03|1.3145
16:43:04|1.3154
16:43:05|1.3154
16:43:06|1.3154
16:43:07|1.3154
16:43:08|1.3153
16:43:09|1.3153
16:43:10|1.3153
16:43:11|1.3155
16:43:12|1.3155
16:43:13|1.3155
16:43:14|1.3155
16:43:15|1.3153
16:43:16|1.3153
16:43:17|1.3153
16:43:18|1.3153
16:43:19|1.3153
16:43:21|1.3155
16:43:22|1.3155
16:43:23|1.3104
16:43:24|1.3089
16:43:26|1.3092
16:43:26|1.3087
16:43:27|1.3087
16:43:28|1.3099
16:43:29|1.3099
16:43:30|1.3099
16:43:31|1.3099
16:43:32|1.3104
16:43:33|1.3099
16:43:34|1.31
16:43:35|1.3104
16:43:36|1.3104
16:43:37|1.3102
16:43:38|1.31
16:43:39|1.3111
16:43:40|1.3116
16:43:41|1.3114
16:43:42|1.3114
16:43:43|1.3114
16:43:44|1.3121
16:43:45|1.3121
16:43:46|1.3121
16:43:47|1.3119
16:43:48|1.3119
16:43:50|1.3121
16:43:51|1.3127
16:43:52|1.3128
16:43:53|1.3128
16:43:53|1.3115
16:43:54|1.3115
16:43:55|1.312
16:43:57|1.312
16:43:58|1.3118
16:43:58|1.3119
16:43:59|1.3118
16:44:00|1.3118
16:44:01|1.3118
16:44:02|1.3118
16:44:03|1.3113
16:44:04|1.3114
16:44:05|1.3114
16:44:06|1.3114
16:44:07|1.3111
16:44:08|1.3112
16:44:10|1.3112
16:44:10|1.3112
16:44:12|1.3112
16:44:13|1.3112
16:44:13|1.3112
16:44:14|1.3121
16:44:15|1.3118
16:44:16|1.3118
16:44:17|1.312
16:44:18|1.312
16:44:20|1.3125
16:44:21|1.3125
16:44:21|1.3125
16:44:23|1.3125
16:44:23|1.3125
16:44:25|1.3125
16:44:27|1.3125
16:44:27|1.3125
16:44:29|1.3126
16:44:30|1.313
16:44:31|1.313
16:44:32|1.313
16:44:33|1.3135
16:44:34|1.3135
16:44:35|1.3123
16:44:36|1.3118
16:44:37|1.3116
16:44:39|1.3116
16:44:40|1.3115
16:44:40|1.3115
16:44:42|1.3115
16:44:42|1.3115
16:44:43|1.3117
16:44:44|1.3119
16:44:45|1.3123
16:44:47|1.3123
16:44:47|1.3123
16:44:49|1.3123
16:44:49|1.3123
16:44:51|1.3122
16:44:51|1.3125
16:44:52|1.313
16:44:53|1.313
16:44:54|1.3131
16:44:55|1.3131
16:44:57|1.313
16:44:57|1.313
16:44:58|1.313
16:44:59|1.313
16:45:01|1.3129
16:45:02|1.3129
16:45:03|1.3129
16:45:04|1.3129
16:45:04|1.3129
16:45:05|1.3129
16:45:07|1.313
16:45:07|1.3129
16:45:08|1.313
16:45:09|1.313
16:45:10|1.315
16:45:11|1.315
16:45:12|1.315
16:45:14|1.3143
16:45:14|1.3143
16:45:15|1.3146
16:45:16|1.3146
16:45:18|1.3146
16:45:19|1.3136
16:45:20|1.3136
16:45:20|1.3136
16:45:21|1.3136
16:45:22|1.3136
16:45:24|1.3136
16:45:25|1.3136
16:45:26|1.3137
16:45:27|1.3134
16:45:28|1.3134
16:45:29|1.3124
16:45:30|1.3124
16:45:31|1.3124
16:45:32|1.3124
16:45:33|1.3125
16:45:34|1.3125
16:45:35|1.3125
16:45:36|1.3125
16:45:37|1.3126
16:45:38|1.3126
16:45:39|1.3126
16:45:41|1.3126
16:45:41|1.3125
16:45:42|1.3125
16:45:43|1.3125
16:45:44|1.3125
16:45:45|1.3125
16:45:46|1.3125
16:45:47|1.3125
16:45:48|1.3125
16:45:49|1.3124
16:45:50|1.3124
16:45:51|1.3124
16:45:52|1.3124
16:45:53|1.3124
16:45:54|1.3124
16:45:55|1.3124
16:45:56|1.3124
16:45:57|1.3124
16:45:58|1.3124
16:45:59|1.3124
16:46:00|1.3124
16:46:01|1.3124
16:46:02|1.3124
16:46:03|1.3124
16:46:04|1.3124
16:46:05|1.3124
16:46:06|1.3124
16:46:07|1.3123
16:46:08|1.3124
16:46:09|1.3124
16:46:10|1.3124
16:46:11|1.3125
16:46:12|1.3117
16:46:13|1.3117
16:46:14|1.312
16:46:15|1.312
16:46:16|1.312
16:46:17|1.3122
16:46:18|1.3122
16:46:19|1.3122
16:46:20|1.3122
16:46:21|1.3122
16:46:22|1.3122
16:46:23|1.3122
16:46:25|1.3121
16:46:26|1.3121
16:46:27|1.3121
16:46:28|1.3121
16:46:29|1.312
16:46:30|1.312
16:46:31|1.312
16:46:32|1.312
16:46:33|1.3117
16:46:34|1.3118
16:46:35|1.3118
16:46:36|1.3115
16:46:37|1.3112
16:46:38|1.3112
16:46:39|1.3114
16:46:40|1.3114
16:46:41|1.3114
16:46:42|1.3114
16:46:43|1.3113
16:46:44|1.3114
16:46:45|1.3114
16:46:46|1.3114
16:46:47|1.3114
16:46:48|1.3114
16:46:49|1.3114
16:46:50|1.3116
16:46:51|1.3116
16:46:52|1.3116
16:46:53|1.3116
16:46:54|1.3115
16:46:55|1.3115
16:46:56|1.3115
16:46:57|1.3121
16:46:58|1.3121
16:46:59|1.3121
16:47:00|1.3121
16:47:01|1.3121
16:47:02|1.3121
16:47:03|1.3127
16:47:04|1.3126
16:47:05|1.3123
16:47:06|1.3123
16:47:07|1.3123
16:47:08|1.3123
16:47:09|1.3126
16:47:10|1.3127
16:47:11|1.3134
16:47:12|1.3134
16:47:14|1.3141
16:47:14|1.3141
16:47:15|1.3141
16:47:16|1.3141
16:47:17|1.3142
16:47:18|1.3142
16:47:19|1.3142
16:47:21|1.3144
16:47:21|1.3144
16:47:22|1.3145
16:47:24|1.3149
16:47:24|1.3149
16:47:26|1.315
16:47:27|1.315
16:47:28|1.3151
16:47:29|1.3151
16:47:30|1.3154
16:47:31|1.3154
16:47:32|1.3154
16:47:33|1.3153
16:47:34|1.3153
16:47:36|1.3154
16:47:36|1.3154
16:47:37|1.3154
16:47:38|1.3154
16:47:39|1.3154
16:47:41|1.315
16:47:42|1.315
16:47:42|1.315
16:47:44|1.315
16:47:45|1.315
16:47:46|1.3151
16:47:46|1.3151
16:47:48|1.3151
16:47:49|1.315
16:47:49|1.3153
16:47:51|1.3154
16:47:51|1.3153
16:47:52|1.3154
16:47:53|1.3154
16:47:55|1.3157
16:47:55|1.3157
16:47:57|1.3157
16:47:57|1.3157
16:47:58|1.3154
16:47:59|1.3154
16:48:00|1.3154
16:48:01|1.3154
16:48:02|1.3154
16:48:03|1.3154
16:48:04|1.3154
16:48:05|1.3154
16:48:06|1.3157
16:48:08|1.3156
16:48:08|1.3155
16:48:09|1.3155
16:48:10|1.3155
16:48:12|1.3155
16:48:12|1.3155
16:48:13|1.3155
16:48:15|1.3155
16:48:16|1.3155
16:48:17|1.3155
16:48:18|1.3155
16:48:18|1.3156
16:48:19|1.3157
16:48:21|1.3157
16:48:22|1.3157
16:48:23|1.3157
16:48:24|1.3157
16:48:25|1.3157
16:48:25|1.3157
16:48:27|1.316
16:48:28|1.316
16:48:29|1.316
16:48:30|1.3155
16:48:31|1.3155
16:48:32|1.3155
16:48:33|1.3155
16:48:34|1.3155
16:48:35|1.3155
16:48:36|1.3152
16:48:37|1.3152
16:48:38|1.3152
16:48:39|1.3152
16:48:40|1.3152
16:48:41|1.3157
16:48:42|1.3157
16:48:43|1.3162
16:48:44|1.3162
16:48:46|1.316
16:48:47|1.3158
16:48:47|1.3158
16:48:48|1.3158
16:48:49|1.3158
16:48:51|1.3158
16:48:52|1.3157
16:48:53|1.3158
16:48:53|1.3158
16:48:54|1.3158
16:48:55|1.3163
16:48:57|1.3173
16:48:58|1.3173
16:48:58|1.317
16:49:00|1.317
16:49:00|1.3168
16:49:02|1.3169
16:49:03|1.3169
16:49:04|1.3175
16:49:05|1.3172
16:49:05|1.3172
16:49:07|1.3181
16:49:08|1.3169
16:49:09|1.3172
16:49:10|1.3172
16:49:11|1.3172
16:49:12|1.3171
16:49:12|1.3172
16:49:14|1.3172
16:49:15|1.3171
16:49:15|1.3171
16:49:17|1.3171
16:49:17|1.3171
16:49:18|1.3171
16:49:20|1.3171
16:49:20|1.3171
16:49:21|1.3171
16:49:23|1.3171
16:49:24|1.3172
16:49:25|1.3172
16:49:25|1.3172
16:49:27|1.3172
16:49:28|1.3172
16:49:29|1.3172
16:49:31|1.3169
16:49:32|1.317
16:49:33|1.317
16:49:33|1.317
16:49:35|1.317
16:49:35|1.317
16:49:36|1.317
16:49:38|1.3169
16:49:39|1.3169
16:49:40|1.3169
16:49:41|1.3169
16:49:41|1.3169
16:49:42|1.3169
16:49:44|1.3169
16:49:44|1.3169
16:49:46|1.3165
16:49:47|1.3165
16:49:48|1.3165
16:49:49|1.3166
16:49:49|1.3166
16:49:50|1.3166
16:49:52|1.3166
16:49:52|1.3166
16:49:54|1.3165
16:49:54|1.3162
16:49:56|1.3162
16:49:57|1.3158
16:49:57|1.3158
16:49:58|1.316
16:49:59|1.316
16:50:00|1.316
16:50:01|1.3155
16:50:03|1.3155
16:50:03|1.3155
16:50:04|1.3151
16:50:05|1.3151
16:50:07|1.3151
16:50:07|1.3151
16:50:08|1.3148
16:50:10|1.3147
16:50:11|1.3146
16:50:11|1.3146
16:50:12|1.3148
16:50:14|1.3148
16:50:14|1.3148
16:50:15|1.3148
16:50:16|1.3149
16:50:17|1.3146
16:50:19|1.3146
16:50:20|1.3148
16:50:20|1.3148
16:50:21|1.3149
16:50:22|1.3149
16:50:23|1.3149
16:50:24|1.3145
16:50:25|1.3148
16:50:26|1.3149
16:50:27|1.3149
16:50:29|1.3149
16:50:30|1.3149
16:50:31|1.3149
16:50:32|1.3149
16:50:33|1.3151
16:50:34|1.3151
16:50:35|1.3151
16:50:36|1.3151
16:50:37|1.3152
16:50:38|1.3152
16:50:39|1.3152
16:50:40|1.3152
16:50:41|1.3152
16:50:42|1.3152
16:50:43|1.3152
16:50:44|1.3152
16:50:45|1.3152
16:50:46|1.3152
16:50:47|1.3152
16:50:48|1.3152
16:50:49|1.3148
16:50:50|1.3147
16:50:51|1.3147
16:50:52|1.3145
16:50:53|1.3145
16:50:54|1.3148
16:50:55|1.3147
16:50:56|1.3147
16:50:57|1.3147
16:50:58|1.3147
16:50:59|1.3148
16:51:00|1.3148
16:51:01|1.3147
16:51:02|1.3146
16:51:03|1.3146
16:51:04|1.3146
16:51:05|1.3144
16:51:06|1.3139
16:51:08|1.3134
16:51:08|1.3129
16:51:09|1.3137
16:51:10|1.3142
16:51:11|1.3142
16:51:12|1.3141
16:51:13|1.3141
16:51:14|1.3141
16:51:15|1.3142
16:51:16|1.3142
16:51:18|1.314
16:51:19|1.314
16:51:20|1.314
16:51:21|1.314
16:51:22|1.3136
16:51:23|1.3136
16:51:23|1.3136
16:51:25|1.3134
16:51:26|1.3134
16:51:27|1.3134
16:51:28|1.3134
16:51:29|1.3134
16:51:30|1.3134
16:51:31|1.3134
16:51:33|1.3134
16:51:33|1.3136
16:51:35|1.315
16:51:36|1.3147
16:51:37|1.3142
16:51:38|1.3142
16:51:39|1.3153
16:51:40|1.3155
16:51:41|1.3158
16:51:42|1.3158
16:51:42|1.3162
16:51:44|1.3165
16:51:45|1.3166
16:51:46|1.3166
16:51:47|1.3158
16:51:48|1.3158
16:51:49|1.3156
16:51:50|1.3156
16:51:51|1.3164
16:51:52|1.3164
16:51:53|1.3164
16:51:53|1.3156
16:51:55|1.3156
16:51:56|1.3156
16:51:57|1.3156
16:51:58|1.3156
16:51:59|1.3135
16:51:59|1.3131
16:52:01|1.3131
16:52:02|1.3137
16:52:03|1.314
16:52:04|1.314
16:52:04|1.3139
16:52:06|1.3141
16:52:06|1.3141
16:52:08|1.3141
16:52:09|1.3141
16:52:10|1.3141
16:52:10|1.314
16:52:11|1.3143
16:52:13|1.3143
16:52:14|1.314
16:52:15|1.3137
16:52:16|1.3137
16:52:16|1.3139
16:52:18|1.3142
16:52:18|1.3142
16:52:20|1.3146
16:52:21|1.3143
16:52:22|1.3143
16:52:22|1.3143
16:52:24|1.3143
16:52:25|1.3143
16:52:26|1.3143
16:52:27|1.3143
16:52:28|1.3143
16:52:29|1.3143
16:52:30|1.314
16:52:31|1.314
16:52:32|1.3144
16:52:33|1.3146
16:52:34|1.3146
16:52:35|1.3145
16:52:36|1.3146
16:52:37|1.3146
16:52:38|1.3146
16:52:39|1.3146
16:52:40|1.3146
16:52:41|1.3151
16:52:43|1.3148
16:52:43|1.3148
16:52:44|1.3148
16:52:45|1.3148
16:52:46|1.3148
16:52:47|1.3148
16:52:48|1.315
16:52:49|1.315
16:52:50|1.315
16:52:51|1.315
16:52:52|1.3149
16:52:53|1.3149
16:52:54|1.3149
16:52:55|1.3149
16:52:56|1.3149
16:52:57|1.3149
16:52:58|1.3149
16:52:59|1.3147
16:53:00|1.3147
16:53:01|1.3147
16:53:02|1.3145
16:53:03|1.3145
16:53:04|1.3145
16:53:05|1.3141
16:53:06|1.314
16:53:07|1.314
16:53:08|1.314
16:53:09|1.3141
16:53:10|1.3141
16:53:11|1.3141
16:53:12|1.314
16:53:13|1.314
16:53:14|1.314
16:53:15|1.3141
16:53:16|1.3141
16:53:17|1.3141
16:53:18|1.3147
16:53:19|1.3147
16:53:20|1.3145
16:53:21|1.3145
16:53:22|1.3145
16:53:23|1.3145
16:53:24|1.3145
16:53:25|1.3145
16:53:26|1.3149
16:53:27|1.3149
16:53:28|1.3149
16:53:29|1.3149
16:53:30|1.3149
16:53:32|1.3149
16:53:33|1.3149
16:53:34|1.3149
16:53:35|1.3149
16:53:36|1.3142
16:53:37|1.3142
16:53:38|1.3142
16:53:39|1.3142
16:53:40|1.3142
16:53:41|1.3143
16:53:42|1.3149
16:53:43|1.3141
16:53:44|1.3141
16:53:45|1.3141
16:53:46|1.3141
16:53:47|1.3141
16:53:48|1.3141
16:53:49|1.3145
16:53:50|1.3145
16:53:51|1.3145
16:53:52|1.3145
16:53:53|1.3147
16:53:54|1.3147
16:53:55|1.3147
16:53:56|1.3147
16:53:57|1.3148
16:53:58|1.3148
16:53:59|1.3148
16:54:00|1.3148
16:54:01|1.3148
16:54:02|1.3148
16:54:03|1.3148
16:54:04|1.3148
16:54:05|1.315
16:54:06|1.315
16:54:07|1.315
16:54:08|1.315
16:54:09|1.315
16:54:10|1.3149
16:54:11|1.3149
16:54:13|1.3149
16:54:13|1.3149
16:54:14|1.3149
16:54:15|1.3149
16:54:16|1.315
16:54:17|1.3151
16:54:18|1.3151
16:54:20|1.3151
16:54:20|1.3156
16:54:21|1.3156
16:54:23|1.3156
16:54:24|1.3156
16:54:24|1.317
16:54:26|1.317
16:54:27|1.317
16:54:28|1.317
16:54:29|1.317
16:54:29|1.317
16:54:30|1.317
16:54:32|1.3165
16:54:32|1.3163
16:54:34|1.3164
16:54:35|1.3164
16:54:36|1.3164
16:54:37|1.3164
16:54:38|1.3164
16:54:39|1.3164
16:54:40|1.3164
16:54:40|1.3164
16:54:42|1.3166
16:54:43|1.3164
16:54:44|1.3164
16:54:45|1.3164
16:54:46|1.3164
16:54:47|1.3165
16:54:48|1.3165
16:54:49|1.3165
16:54:50|1.3165
16:54:51|1.3164
16:54:52|1.3165
16:54:53|1.3164
16:54:54|1.3164
16:54:55|1.3165
16:54:56|1.3164
16:54:57|1.3164
16:54:58|1.3165
16:54:59|1.3165
16:55:00|1.3165
16:55:01|1.3165
16:55:02|1.3165
16:55:03|1.3165
16:55:04|1.3166
16:55:05|1.3166
16:55:06|1.3165
16:55:07|1.3165
16:55:08|1.3164
16:55:09|1.3163
16:55:10|1.3163
16:55:11|1.3163
16:55:12|1.3163
16:55:13|1.3163
16:55:15|1.3163
16:55:15|1.3163
16:55:16|1.3163
16:55:17|1.3163
16:55:18|1.316
16:55:19|1.316
16:55:21|1.316
16:55:21|1.316
16:55:22|1.316
16:55:23|1.316
16:55:25|1.316
16:55:25|1.316
16:55:27|1.316
16:55:28|1.316
16:55:28|1.3159
16:55:30|1.3158
16:55:30|1.3158
16:55:31|1.3165
16:55:33|1.3157
16:55:34|1.3166
16:55:35|1.3166
16:55:36|1.3166
16:55:38|1.3166
16:55:39|1.3166
16:55:40|1.3166
16:55:41|1.3166
16:55:42|1.3166
16:55:43|1.3166
16:55:44|1.3166
16:55:45|1.3166
16:55:46|1.3166
16:55:47|1.3166
16:55:48|1.3166
16:55:49|1.3166
16:55:50|1.3162
16:55:51|1.3165
16:55:52|1.3164
16:55:53|1.3164
16:55:54|1.3164
16:55:55|1.3164
16:55:56|1.3163
16:55:57|1.3163
16:55:58|1.3163
16:55:59|1.3164
16:56:00|1.3164
16:56:01|1.3164
16:56:02|1.3164
16:56:03|1.3164
16:56:04|1.3164
16:56:05|1.3164
16:56:06|1.3164
16:56:07|1.3164
16:56:08|1.3164
16:56:10|1.3164
16:56:10|1.3164
16:56:11|1.3164
16:56:12|1.3164
16:56:13|1.3164
16:56:14|1.3158
16:56:15|1.3158
16:56:16|1.3146
16:56:17|1.3146
16:56:18|1.3146
16:56:19|1.3146
16:56:20|1.3153
16:56:21|1.3153
16:56:22|1.3153
16:56:23|1.3153
16:56:24|1.3153
16:56:25|1.3153
16:56:26|1.3145
16:56:27|1.3146
16:56:28|1.3146
16:56:29|1.3149
16:56:30|1.3149
16:56:31|1.3149
16:56:32|1.3149
16:56:33|1.3149
16:56:35|1.3149
16:56:36|1.315
16:56:37|1.315
16:56:38|1.3136
16:56:39|1.3133
16:56:40|1.3129
16:56:41|1.3129
16:56:42|1.3129
16:56:44|1.3129
16:56:44|1.3118
16:56:46|1.3124
16:56:46|1.3124
16:56:48|1.3124
16:56:48|1.3124
16:56:49|1.313
16:56:50|1.3132
16:56:51|1.3133
16:56:52|1.3133
16:56:53|1.3133
16:56:55|1.3133
16:56:56|1.3133
16:56:57|1.313
16:56:57|1.3128
16:56:58|1.3127
16:57:00|1.3127
16:57:01|1.3126
16:57:02|1.312
16:57:03|1.312
16:57:04|1.3119
16:57:05|1.312
16:57:06|1.3112
16:57:07|1.3112
16:57:08|1.3116
16:57:09|1.3115
16:57:10|1.3111
16:57:11|1.3117
16:57:12|1.312
16:57:13|1.3119
16:57:14|1.312
16:57:15|1.3121
16:57:17|1.3121
16:57:17|1.3121
16:57:18|1.3121
16:57:19|1.3121
16:57:20|1.3121
16:57:21|1.3121
16:57:22|1.3119
16:57:23|1.3119
16:57:24|1.3118
16:57:25|1.3122
16:57:26|1.3124
16:57:27|1.3124
16:57:28|1.3124
16:57:29|1.3122
16:57:30|1.3122
16:57:31|1.3121
16:57:32|1.3121
16:57:33|1.3121
16:57:34|1.3118
16:57:36|1.3118
16:57:37|1.312
16:57:38|1.312
16:57:38|1.312
16:57:39|1.312
16:57:41|1.312
16:57:42|1.312
16:57:43|1.312
16:57:44|1.3133
16:57:45|1.313
16:57:46|1.313
16:57:47|1.313
16:57:48|1.313
16:57:49|1.3135
16:57:50|1.3135
16:57:51|1.3132
16:57:52|1.3132
16:57:53|1.3132
16:57:54|1.3137
16:57:55|1.3137
16:57:56|1.3142
16:57:57|1.3142
16:57:58|1.3142
16:57:59|1.3142
16:58:00|1.3142
16:58:02|1.3142
16:58:02|1.3142
16:58:03|1.3125
16:58:04|1.3125
16:58:05|1.313
16:58:06|1.3129
16:58:07|1.3127
16:58:08|1.3127
16:58:09|1.3128
16:58:10|1.3128
16:58:11|1.3128
16:58:12|1.3128
16:58:13|1.3128
16:58:14|1.3128
16:58:15|1.3127
16:58:16|1.3127
16:58:17|1.3126
16:58:18|1.3126
16:58:19|1.3126
16:58:20|1.3125
16:58:21|1.3125
16:58:22|1.3125
16:58:23|1.3122
16:58:24|1.3122
16:58:25|1.3122
16:58:26|1.3125
16:58:27|1.3125
16:58:28|1.3125
16:58:29|1.3125
16:58:30|1.3124
16:58:31|1.3124
16:58:32|1.3124
16:58:33|1.3124
16:58:34|1.3124
16:58:35|1.3124
16:58:37|1.3127
16:58:38|1.3128
16:58:40|1.3128
16:58:40|1.3127
16:58:41|1.3127
16:58:42|1.3127
16:58:43|1.3127
16:58:44|1.3128
16:58:45|1.3128
16:58:46|1.3128
16:58:47|1.3128
16:58:48|1.3128
16:58:49|1.3128
16:58:50|1.3128
16:58:51|1.3128
16:58:52|1.3129
16:58:53|1.3141
16:58:54|1.3096
16:58:55|1.31
16:58:56|1.3098
16:58:57|1.31
16:58:58|1.31
16:58:59|1.31
16:59:00|1.31
16:59:01|1.31
16:59:02|1.31
16:59:03|1.3098
16:59:04|1.3097
16:59:05|1.31
16:59:06|1.31
16:59:07|1.3111
16:59:08|1.3109
16:59:09|1.3109
16:59:11|1.3109
16:59:12|1.3109
16:59:12|1.3109
16:59:13|1.3113
16:59:14|1.311
16:59:15|1.3112
16:59:16|1.3112
16:59:17|1.3112
16:59:18|1.3113
16:59:19|1.3113
16:59:20|1.3114
16:59:22|1.3114
16:59:22|1.3115
16:59:23|1.3117
16:59:25|1.3115
16:59:26|1.3115
16:59:26|1.3115
16:59:28|1.3116
16:59:28|1.3116
16:59:29|1.3116
16:59:30|1.3116
16:59:31|1.3125
16:59:32|1.3125
16:59:33|1.3125
16:59:35|1.3125
16:59:36|1.3125
16:59:36|1.3125
16:59:38|1.3124
16:59:39|1.3124
16:59:41|1.3124
16:59:42|1.3122
16:59:42|1.3122
16:59:44|1.3122
16:59:44|1.3122
16:59:46|1.3122
16:59:47|1.3122
16:59:49|1.3123
16:59:49|1.3123
16:59:50|1.3123
16:59:51|1.3123
16:59:52|1.3123
16:59:53|1.3123
16:59:54|1.3123
16:59:55|1.3124
16:59:57|1.3123
16:59:58|1.3123
16:59:59|1.3124
16:59:59|1.3124
17:00:00|1.3124
17:00:01|1.3123
17:00:03|1.3123
17:00:04|1.3123
17:00:05|1.313
17:00:06|1.3132
17:00:06|1.3132
17:00:08|1.3132
17:00:09|1.3132
17:00:09|1.3132
17:00:10|1.3132
17:00:12|1.3133
17:00:13|1.3133
17:00:14|1.3133
17:00:15|1.3117
17:00:16|1.312
17:00:17|1.3119
17:00:18|1.3122
17:00:19|1.3122
17:00:20|1.3122
17:00:21|1.313
17:00:22|1.313
17:00:23|1.313
17:00:24|1.313
17:00:25|1.3124
17:00:26|1.3124
17:00:27|1.3124
17:00:28|1.3124
17:00:29|1.3124
17:00:30|1.3124
17:00:31|1.3128
17:00:32|1.3128
17:00:33|1.3128
17:00:34|1.3128
17:00:35|1.3122
17:00:36|1.3122
17:00:37|1.3122
17:00:38|1.3116
17:00:40|1.3116
17:00:41|1.3116
17:00:42|1.3115
17:00:43|1.3115
17:00:44|1.3111
17:00:45|1.3111
17:00:46|1.3112
17:00:47|1.3107
17:00:48|1.3106
17:00:49|1.3101
17:00:49|1.3103
17:00:50|1.3105
17:00:52|1.3107
17:00:53|1.3112
17:00:54|1.3113
17:00:55|1.3113
17:00:56|1.3113
17:00:57|1.3113
17:00:58|1.3113
17:00:59|1.3113
17:01:00|1.3113
17:01:01|1.3113
17:01:02|1.3113
17:01:03|1.3101
17:01:04|1.3102
17:01:05|1.3102
17:01:06|1.3102
17:01:06|1.3102
17:01:08|1.3102
17:01:09|1.3101
17:01:10|1.3102
17:01:11|1.31
17:01:11|1.31
17:01:12|1.31
17:01:13|1.3102
17:01:15|1.312
17:01:16|1.312
17:01:16|1.312
17:01:18|1.312
17:01:19|1.312
17:01:20|1.3119
17:01:21|1.3119
17:01:22|1.3119
17:01:23|1.3119
17:01:24|1.3119
17:01:25|1.3117
17:01:26|1.3121
17:01:27|1.312
17:01:28|1.312
17:01:29|1.312
17:01:30|1.3116
17:01:31|1.3116
17:01:32|1.3116
17:01:33|1.3122
17:01:34|1.3122
17:01:35|1.3122
17:01:36|1.3122
17:01:37|1.3122
17:01:37|1.3122
17:01:38|1.3124
17:01:40|1.3124
17:01:42|1.3125
17:01:43|1.3125
17:01:44|1.3125
17:01:45|1.312
17:01:46|1.312
17:01:47|1.312
17:01:48|1.3118
17:01:49|1.3119
17:01:49|1.3119
17:01:50|1.3121
17:01:52|1.3121
17:01:53|1.3121
17:01:54|1.3121
17:01:55|1.3121
17:01:56|1.3121
17:01:57|1.3121
17:01:58|1.3119
17:01:59|1.3119
17:02:00|1.3119
17:02:01|1.3114
17:02:02|1.3114
17:02:03|1.3114
17:02:04|1.3114
17:02:05|1.3119
17:02:06|1.3119
17:02:07|1.3119
17:02:08|1.3119
17:02:09|1.3119
17:02:10|1.3119
17:02:11|1.3119
17:02:12|1.3119
17:02:13|1.3119
17:02:14|1.3119
17:02:15|1.3114
17:02:16|1.3114
17:02:17|1.3114
17:02:18|1.3113
17:02:19|1.3113
17:02:20|1.3113
17:02:21|1.3113
17:02:22|1.3113
17:02:23|1.3117
17:02:24|1.3117
17:02:25|1.3117
17:02:26|1.3115
17:02:27|1.3115
17:02:28|1.3117
17:02:29|1.3117
17:02:30|1.3117
17:02:31|1.3117
17:02:32|1.3117
17:02:33|1.3117
17:02:34|1.3115
17:02:35|1.3115
17:02:36|1.3117
17:02:37|1.3117
17:02:38|1.3117
17:02:39|1.3117
17:02:40|1.3117
17:02:42|1.3122
17:02:43|1.3122
17:02:44|1.3122
17:02:45|1.3123
17:02:46|1.3123
17:02:47|1.3123
17:02:48|1.3123
17:02:49|1.3124
17:02:50|1.3124
17:02:51|1.3126
17:02:52|1.3128
17:02:53|1.3128
17:02:55|1.313
17:02:55|1.313
17:02:56|1.313
17:02:57|1.313
17:02:58|1.3136
17:02:59|1.3136
17:03:00|1.3136
17:03:01|1.3136
17:03:02|1.3137
17:03:03|1.3133
17:03:05|1.3131
17:03:05|1.3131
17:03:06|1.3131
17:03:07|1.3131
17:03:08|1.3132
17:03:10|1.3132
17:03:11|1.3133
17:03:12|1.3136
17:03:13|1.3136
17:03:14|1.3136
17:03:14|1.3136
17:03:15|1.3139
17:03:17|1.3139
17:03:18|1.3139
17:03:18|1.3139
17:03:19|1.3136
17:03:20|1.3136
17:03:21|1.3136
17:03:22|1.3136
17:03:24|1.3138
17:03:24|1.3139
17:03:25|1.3139
17:03:27|1.3139
17:03:27|1.3139
17:03:29|1.3139
17:03:29|1.3139
17:03:31|1.3139
17:03:32|1.3139
17:03:32|1.3139
17:03:33|1.3143
17:03:34|1.3143
17:03:36|1.3145
17:03:37|1.3146
17:03:37|1.3146
17:03:38|1.3146
17:03:39|1.3146
17:03:41|1.3146
17:03:42|1.3146
17:03:43|1.3146
17:03:44|1.3146
17:03:45|1.3151
17:03:46|1.3154
17:03:47|1.3154
17:03:48|1.3154
17:03:50|1.3153
17:03:50|1.3149
17:03:51|1.3152
17:03:52|1.3151
17:03:53|1.3151
17:03:54|1.3151
17:03:55|1.3153
17:03:57|1.3152
17:03:57|1.3151
17:03:58|1.3151
17:03:59|1.3151
17:04:00|1.3151
17:04:01|1.3152
17:04:02|1.3152
17:04:03|1.3152
17:04:05|1.3154
17:04:05|1.3154
17:04:06|1.3154
17:04:08|1.3154
17:04:09|1.3157
17:04:09|1.3157
17:04:11|1.3156
17:04:12|1.3156
17:04:13|1.3156
17:04:13|1.3156
17:04:15|1.3156
17:04:16|1.3158
17:04:17|1.3163
17:04:17|1.3163
17:04:18|1.3162
17:04:20|1.3162
17:04:21|1.3162
17:04:22|1.3162
17:04:23|1.3175
17:04:24|1.3179
17:04:25|1.3181
17:04:26|1.3181
17:04:27|1.3179
17:04:29|1.318
17:04:29|1.3181
17:04:30|1.3181
17:04:31|1.3181
17:04:32|1.3189
17:04:33|1.318
17:04:34|1.318
17:04:35|1.3186
17:04:36|1.3185
17:04:37|1.3185
17:04:38|1.3189
17:04:39|1.319
17:04:40|1.3195
17:04:41|1.3195
17:04:43|1.3195
17:04:44|1.3199
17:04:45|1.3197
17:04:46|1.3197
17:04:47|1.3197
17:04:48|1.3198
17:04:49|1.3198
17:04:50|1.3198
17:04:51|1.3198
17:04:52|1.3198
17:04:53|1.3197
17:04:54|1.3197
17:04:55|1.3197
17:04:56|1.3197
17:04:57|1.3197
17:04:58|1.3199
17:04:59|1.3199
17:05:00|1.3199
17:05:01|1.3199
17:05:02|1.3192
17:05:03|1.3191
17:05:04|1.3187
17:05:05|1.3187
17:05:06|1.3187
17:05:07|1.3186
17:05:08|1.3184
17:05:09|1.3184
17:05:10|1.3184
17:05:11|1.3179
17:05:12|1.3179
17:05:13|1.3179
17:05:14|1.3179
17:05:15|1.3179
17:05:16|1.3179
17:05:17|1.3182
17:05:18|1.3182
17:05:19|1.3182
17:05:20|1.3182
17:05:21|1.3181
17:05:22|1.3183
17:05:23|1.3182
17:05:24|1.3183
17:05:25|1.3194
17:05:26|1.3195
17:05:28|1.3195
17:05:28|1.3195
17:05:29|1.3195
17:05:30|1.3193
17:05:32|1.3193
17:05:33|1.3195
17:05:33|1.3195
17:05:34|1.3195
17:05:35|1.32
17:05:36|1.32
17:05:37|1.32
17:05:38|1.32
17:05:39|1.32
17:05:41|1.32
17:05:41|1.32
17:05:42|1.32
17:05:44|1.32
17:05:45|1.3201
17:05:46|1.3201
17:05:47|1.32
17:05:48|1.32
17:05:49|1.32
17:05:50|1.3201
17:05:52|1.3201
17:05:52|1.3201
17:05:53|1.32
17:05:54|1.32
17:05:55|1.32
17:05:56|1.3201
17:05:57|1.3201
17:05:59|1.3201
17:06:00|1.3201
17:06:01|1.3202
17:06:02|1.3202
17:06:02|1.3202
17:06:03|1.3202
17:06:05|1.32
17:06:05|1.32
17:06:07|1.32
17:06:07|1.32
17:06:09|1.32
17:06:10|1.32
17:06:10|1.32
17:06:11|1.32
17:06:12|1.32
17:06:13|1.3195
17:06:15|1.3198
17:06:16|1.3195
17:06:16|1.3195
17:06:17|1.3196
17:06:18|1.3201
17:06:19|1.32
17:06:20|1.32
17:06:21|1.3202
17:06:22|1.3201
17:06:24|1.3201
17:06:24|1.319
17:06:25|1.319
17:06:26|1.3194
17:06:28|1.3194
17:06:28|1.3194
17:06:29|1.3194
17:06:30|1.3195
17:06:31|1.3195
17:06:32|1.3195
17:06:33|1.3184
17:06:34|1.3184
17:06:36|1.3184
17:06:36|1.3177
17:06:37|1.3177
17:06:38|1.3177
17:06:39|1.3177
17:06:40|1.3178
17:06:42|1.3177
17:06:42|1.3177
17:06:43|1.3177
17:06:45|1.3177
17:06:46|1.3177
17:06:47|1.3177
17:06:49|1.3177
17:06:50|1.3177
17:06:51|1.3178
17:06:52|1.3178
17:06:53|1.3178
17:06:54|1.318
17:06:55|1.318
17:06:55|1.318
17:06:57|1.3186
17:06:58|1.3186
17:06:59|1.3186
17:07:00|1.318
17:07:01|1.3185
17:07:02|1.3185
17:07:03|1.3185
17:07:04|1.3187
17:07:05|1.3187
17:07:06|1.3185
17:07:07|1.3186
17:07:08|1.3186
17:07:09|1.3186
17:07:10|1.3186
17:07:11|1.3186
17:07:12|1.319
17:07:13|1.319
17:07:14|1.319
17:07:15|1.319
17:07:16|1.3194
17:07:17|1.3194
17:07:18|1.3194
17:07:19|1.3194
17:07:20|1.3194
17:07:21|1.3194
17:07:22|1.3193
17:07:23|1.3193
17:07:24|1.3193
17:07:25|1.3191
17:07:26|1.3191
17:07:28|1.3191
17:07:28|1.3191
17:07:29|1.3191
17:07:30|1.3191
17:07:31|1.318
17:07:32|1.3185
17:07:33|1.3185
17:07:34|1.3185
17:07:35|1.3185
17:07:36|1.3185
17:07:37|1.3181
17:07:38|1.3181
17:07:39|1.3181
17:07:40|1.3181
17:07:41|1.3181
17:07:42|1.3179
17:07:43|1.3179
17:07:44|1.3179
17:07:46|1.318
17:07:47|1.318
17:07:48|1.318
17:07:49|1.318
17:07:50|1.318
17:07:51|1.318
17:07:52|1.318
17:07:53|1.318
17:07:54|1.3179
17:07:55|1.3179
17:07:56|1.3179
17:07:57|1.3179
17:07:58|1.3179
17:07:59|1.3178
17:08:00|1.3177
17:08:01|1.3178
17:08:02|1.3178
17:08:03|1.3178
17:08:04|1.3179
17:08:05|1.3179
17:08:06|1.3179
17:08:07|1.3185
17:08:08|1.3185
17:08:09|1.3185
17:08:10|1.3186
17:08:11|1.3186
17:08:12|1.3186
17:08:13|1.3186
17:08:14|1.3186
17:08:15|1.3186
17:08:16|1.3186
17:08:17|1.3186
17:08:18|1.3186
17:08:19|1.3186
17:08:20|1.3184
17:08:21|1.3184
17:08:22|1.3184
17:08:23|1.3186
17:08:24|1.3186
17:08:25|1.3186
17:08:26|1.3186
17:08:27|1.3186
17:08:28|1.3186
17:08:29|1.3186
17:08:30|1.3186
17:08:31|1.3186
17:08:32|1.3186
17:08:33|1.3186
17:08:34|1.3186
17:08:35|1.3193
17:08:36|1.3191
17:08:37|1.3196
17:08:38|1.3196
17:08:39|1.3196
17:08:40|1.3213
17:08:41|1.3214
17:08:42|1.3235
17:08:43|1.3234
17:08:44|1.3234
17:08:45|1.3234
17:08:46|1.3232
17:08:48|1.3214
17:08:48|1.3214
17:08:50|1.3214
17:08:51|1.3214
17:08:52|1.321
17:08:53|1.3213
17:08:54|1.3213
17:08:55|1.3213
17:08:56|1.3219
17:08:57|1.3219
17:08:58|1.3219
17:08:59|1.3231
17:09:00|1.3218
17:09:01|1.3218
17:09:02|1.3216
17:09:03|1.3216
17:09:04|1.3215
17:09:05|1.3215
17:09:06|1.3215
17:09:07|1.3212
17:09:08|1.3216
17:09:09|1.3216
17:09:10|1.3217
17:09:11|1.322
17:09:12|1.3217
17:09:13|1.3218
17:09:14|1.3219
17:09:15|1.3219
17:09:16|1.3219
17:09:17|1.3219
17:09:18|1.3219
17:09:19|1.3218
17:09:20|1.3218
17:09:21|1.3218
17:09:22|1.3218
17:09:23|1.3218
17:09:24|1.3217
17:09:25|1.3217
17:09:26|1.3217
17:09:27|1.3215
17:09:28|1.3215
17:09:29|1.3215
17:09:30|1.3215
17:09:31|1.3216
17:09:32|1.3215
17:09:33|1.3215
17:09:34|1.3215
17:09:35|1.3215
17:09:36|1.3215
17:09:37|1.3214
17:09:38|1.3214
17:09:39|1.3214
17:09:40|1.3214
17:09:41|1.3214
17:09:42|1.3214
17:09:43|1.3214
17:09:44|1.3214
17:09:45|1.3199
17:09:46|1.3191
17:09:47|1.319
17:09:49|1.3191
17:09:49|1.3191
17:09:50|1.3193
17:09:51|1.3191
17:09:52|1.3192
17:09:54|1.3192
17:09:54|1.3192
17:09:56|1.3193
17:09:56|1.3193
17:09:58|1.3193
17:09:59|1.3193
17:09:59|1.3193
17:10:00|1.319
17:10:01|1.319
17:10:03|1.3191
17:10:03|1.3191
17:10:05|1.3192
17:10:05|1.3192
17:10:07|1.3192
17:10:08|1.3193
17:10:08|1.3193
17:10:10|1.3193
17:10:10|1.3193
17:10:11|1.3194
17:10:13|1.3194
17:10:14|1.3194
17:10:15|1.3194
17:10:16|1.3194
17:10:17|1.3194
17:10:18|1.3193
17:10:18|1.3194
17:10:20|1.3194
17:10:21|1.3194
17:10:22|1.3194
17:10:23|1.3194
17:10:24|1.3193
17:10:25|1.3193
17:10:26|1.3193
17:10:27|1.3193
17:10:28|1.3193
17:10:29|1.3193
17:10:29|1.3192
17:10:30|1.3192
17:10:31|1.319
17:10:33|1.3191
17:10:34|1.319
17:10:34|1.3188
17:10:35|1.3186
17:10:37|1.3186
17:10:37|1.3186
17:10:39|1.3179
17:10:40|1.3179
17:10:40|1.3179
17:10:41|1.3179
17:10:43|1.3172
17:10:44|1.3177
17:10:44|1.3177
17:10:46|1.3171
17:10:46|1.3171
17:10:48|1.3171
17:10:49|1.3177
17:10:51|1.3179
17:10:52|1.3179
17:10:53|1.3173
17:10:54|1.3177
17:10:56|1.3177
17:10:56|1.3177
17:10:57|1.3177
17:10:58|1.3178
17:10:59|1.3177
17:11:00|1.3175
17:11:01|1.3173
17:11:02|1.3173
17:11:03|1.3173
17:11:04|1.3173
17:11:05|1.3173
17:11:06|1.3173
17:11:07|1.3173
17:11:09|1.3175
17:11:09|1.3175
17:11:11|1.3177
17:11:11|1.3177
17:11:13|1.3177
17:11:13|1.3177
17:11:14|1.3177
17:11:16|1.3177
17:11:17|1.3177
17:11:17|1.3177
17:11:18|1.3177
17:11:19|1.3176
17:11:21|1.3176
17:11:21|1.3176
17:11:22|1.3177
17:11:24|1.3177
17:11:24|1.3176
17:11:26|1.3176
17:11:27|1.3177
17:11:27|1.3177
17:11:28|1.3177
17:11:29|1.3177
17:11:31|1.3179
17:11:32|1.3179
17:11:32|1.3179
17:11:33|1.3179
17:11:35|1.3178
17:11:35|1.3178
17:11:37|1.3178
17:11:38|1.3179
17:11:39|1.3177
17:11:40|1.3178
17:11:40|1.3178
17:11:42|1.3183
17:11:43|1.3183
17:11:44|1.3183
17:11:45|1.3181
17:11:45|1.3181
17:11:47|1.3181
17:11:48|1.3181
17:11:49|1.3181
17:11:50|1.3181
17:11:52|1.3181
17:11:53|1.3181
17:11:54|1.3181
17:11:55|1.3182
17:11:56|1.3182
17:11:57|1.3182
17:11:59|1.3202
17:11:59|1.3202
17:12:00|1.3201
17:12:01|1.3201
17:12:02|1.3201
17:12:03|1.3202
17:12:04|1.3202
17:12:05|1.3202
17:12:06|1.3207
17:12:07|1.3205
17:12:08|1.3205
17:12:09|1.3203
17:12:10|1.3202
17:12:11|1.3204
17:12:12|1.3202
17:12:13|1.3202
17:12:14|1.32
17:12:15|1.3202
17:12:16|1.3201
17:12:17|1.3202
17:12:18|1.3203
17:12:19|1.3203
17:12:20|1.3203
17:12:21|1.3202
17:12:22|1.3202
17:12:23|1.3202
17:12:24|1.3202
17:12:25|1.3203
17:12:26|1.3203
17:12:27|1.3203
17:12:28|1.3203
17:12:29|1.3203
17:12:30|1.3203
17:12:31|1.3203
17:12:32|1.3203
17:12:33|1.3201
17:12:34|1.3201
17:12:35|1.3201
17:12:36|1.3201
17:12:37|1.3202
17:12:38|1.3209
17:12:39|1.3209
17:12:40|1.3209
17:12:41|1.3209
17:12:42|1.3209
17:12:43|1.3209
17:12:44|1.3207
17:12:45|1.3207
17:12:46|1.3207
17:12:47|1.3207
17:12:48|1.3207
17:12:49|1.3209
17:12:51|1.321
17:12:51|1.321
17:12:53|1.3209
17:12:54|1.3209
17:12:55|1.3209
17:12:56|1.321
17:12:57|1.321
17:12:58|1.321
17:12:59|1.321
17:13:00|1.321
17:13:01|1.321
17:13:02|1.321
17:13:03|1.321
17:13:04|1.321
17:13:05|1.3209
17:13:06|1.3207
17:13:07|1.3207
17:13:08|1.3207
17:13:10|1.3208
17:13:10|1.3208
17:13:11|1.3208
17:13:12|1.3208
17:13:13|1.3208
17:13:14|1.3207
17:13:15|1.3207
17:13:16|1.3207
17:13:17|1.3206
17:13:18|1.3206
17:13:19|1.3206
17:13:20|1.3206
17:13:21|1.3202
17:13:22|1.3202
17:13:23|1.3202
17:13:24|1.3202
17:13:25|1.3202
17:13:26|1.3201
17:13:27|1.3201
17:13:28|1.3201
17:13:29|1.3201
17:13:30|1.3201
17:13:31|1.3205
17:13:32|1.3205
17:13:33|1.3205
17:13:34|1.3202
17:13:35|1.3202
17:13:36|1.3204
17:13:37|1.3204
17:13:38|1.3204
17:13:39|1.3204
17:13:40|1.3204
17:13:41|1.3201
17:13:42|1.3201
17:13:43|1.3201
17:13:44|1.3201
17:13:45|1.3201
17:13:46|1.3201
17:13:47|1.3201
17:13:48|1.3201
17:13:49|1.3201
17:13:50|1.3201
17:13:52|1.3205
17:13:53|1.3205
17:13:55|1.3205
17:13:55|1.3206
17:13:56|1.3206
17:13:57|1.3205
17:13:58|1.3206
17:13:59|1.3206
17:14:00|1.3207
17:14:01|1.3207
17:14:02|1.3207
17:14:03|1.3207
17:14:04|1.3207
17:14:05|1.3206
17:14:06|1.3206
17:14:07|1.3207
17:14:08|1.3207
17:14:09|1.3206
17:14:10|1.3206
17:14:11|1.3205
17:14:12|1.3205
17:14:13|1.3205
17:14:14|1.3205
17:14:15|1.3206
17:14:16|1.3206
17:14:17|1.3206
17:14:18|1.3203
17:14:19|1.3203
17:14:20|1.3203
17:14:21|1.3202
17:14:22|1.3203
17:14:23|1.3203
17:14:24|1.32
17:14:25|1.32
17:14:26|1.3202
17:14:27|1.3202
17:14:28|1.3202
17:14:29|1.3202
17:14:30|1.3201
17:14:31|1.3201
17:14:32|1.3201
17:14:33|1.3201
17:14:34|1.3202
17:14:35|1.3202
17:14:36|1.3202
17:14:37|1.3201
17:14:38|1.3201
17:14:39|1.3201
17:14:40|1.3202
17:14:41|1.3201
17:14:42|1.3201
17:14:43|1.3201
17:14:44|1.3202
17:14:45|1.3202
17:14:46|1.3202
17:14:47|1.3202
17:14:48|1.3202
17:14:49|1.3202
17:14:50|1.3202
17:14:51|1.3202
17:14:53|1.3202
17:14:54|1.3202
17:14:55|1.3202
17:14:56|1.3202
17:14:57|1.3202
17:14:58|1.3202
17:14:59|1.3202
17:15:00|1.3201
17:15:00|1.3201
17:15:02|1.3201
17:15:03|1.3201
17:15:04|1.3201
17:15:05|1.3201
17:15:06|1.3201
17:15:07|1.3201
17:15:08|1.3201
17:15:09|1.3202
17:15:10|1.3202
17:15:11|1.3202
17:15:12|1.3202
17:15:13|1.3202
17:15:14|1.3202
17:15:15|1.3202
17:15:16|1.3202
17:15:17|1.3202
17:15:18|1.3202
17:15:19|1.3201
17:15:20|1.3201
17:15:21|1.3201
17:15:22|1.3202
17:15:23|1.3202
17:15:24|1.3202
17:15:25|1.3201
17:15:26|1.3201
17:15:27|1.3201
17:15:28|1.3202
17:15:29|1.3201
17:15:30|1.3201
17:15:31|1.3201
17:15:32|1.3201
17:15:33|1.3201
17:15:34|1.3201
17:15:35|1.3202
17:15:36|1.3201
17:15:37|1.3201
17:15:38|1.3201
17:15:39|1.3201
17:15:40|1.32
17:15:41|1.3202
17:15:42|1.3201
17:15:43|1.3201
17:15:44|1.3201
17:15:46|1.3201
17:15:46|1.3201
17:15:47|1.3201
17:15:48|1.32
17:15:49|1.32
17:15:50|1.32
17:15:51|1.32
17:15:52|1.32
17:15:54|1.32
17:15:55|1.32
17:15:56|1.32
17:15:57|1.32
17:15:59|1.32
17:15:59|1.32
17:16:00|1.32
17:16:01|1.32
17:16:02|1.3198
17:16:03|1.3198
17:16:04|1.3198
17:16:05|1.3196
17:16:06|1.3196
17:16:07|1.3196
17:16:08|1.3196
17:16:09|1.3196
17:16:10|1.3187
17:16:11|1.3187
17:16:12|1.3191
17:16:13|1.3192
17:16:14|1.3196
17:16:15|1.3196
17:16:16|1.3196
17:16:17|1.3196
17:16:18|1.3196
17:16:19|1.3196
17:16:20|1.3196
17:16:21|1.3199
17:16:22|1.3199
17:16:23|1.3199
17:16:24|1.3199
17:16:25|1.3199
17:16:26|1.3199
17:16:27|1.3199
17:16:28|1.3199
17:16:29|1.32
17:16:30|1.32
17:16:31|1.32
17:16:32|1.32
17:16:33|1.32
17:16:34|1.32
17:16:35|1.3203
17:16:36|1.3203
17:16:37|1.3202
17:16:38|1.3203
17:16:39|1.3203
17:16:40|1.3203
17:16:41|1.3203
17:16:43|1.3205
17:16:43|1.3205
17:16:44|1.3203
17:16:45|1.3203
17:16:47|1.3203
17:16:47|1.3204
17:16:48|1.3204
17:16:49|1.3204
17:16:50|1.3205
17:16:52|1.3206
17:16:53|1.3207
17:16:53|1.3207
17:16:55|1.3207
17:16:55|1.321
17:16:57|1.3211
17:16:58|1.3218
17:16:59|1.3204
17:17:00|1.3201
17:17:01|1.3201
17:17:02|1.3201
17:17:03|1.3202
17:17:04|1.3202
17:17:05|1.32
17:17:06|1.3207
17:17:07|1.3205
17:17:08|1.3212
17:17:09|1.3212
17:17:10|1.3212
17:17:11|1.3214
17:17:12|1.3216
17:17:13|1.3217
17:17:14|1.3217
17:17:15|1.3213
17:17:16|1.3213
17:17:17|1.3213
17:17:18|1.3213
17:17:19|1.3213
17:17:20|1.3213
17:17:21|1.3213
17:17:22|1.3213
17:17:23|1.3213
17:17:24|1.3214
17:17:25|1.3214
17:17:26|1.3213
17:17:27|1.3206
17:17:28|1.3206
17:17:29|1.3206
17:17:30|1.3206
17:17:31|1.3205
17:17:32|1.3205
17:17:33|1.3205
17:17:34|1.3205
17:17:35|1.3205
17:17:36|1.3205
17:17:37|1.3205
17:17:38|1.3204
17:17:39|1.3205
17:17:40|1.3204
17:17:41|1.3204
17:17:42|1.3204
17:17:43|1.3207
17:17:44|1.3207
17:17:45|1.3207
17:17:46|1.3209
17:17:47|1.3209
17:17:48|1.3213
17:17:49|1.3213
17:17:50|1.3216
17:17:51|1.3216
17:17:52|1.3216
17:17:53|1.3212
17:17:54|1.3212
17:17:55|1.3212
17:17:56|1.3212
17:17:57|1.3212
17:17:58|1.3212
17:17:59|1.3212
17:18:01|1.3211
17:18:01|1.3211
17:18:03|1.3211
17:18:03|1.3211
17:18:05|1.3208
17:18:06|1.3209
17:18:07|1.3209
17:18:08|1.3209
17:18:09|1.3208
17:18:10|1.3208
17:18:11|1.3208
17:18:12|1.321
17:18:13|1.321
17:18:14|1.321
17:18:15|1.3209
17:18:16|1.3209
17:18:17|1.3209
17:18:18|1.3208
17:18:19|1.3208
17:18:20|1.3206
17:18:21|1.3206
17:18:22|1.3207
17:18:23|1.3207
17:18:24|1.3206
17:18:24|1.3206
17:18:26|1.3202
17:18:27|1.3202
17:18:28|1.3202
17:18:29|1.3202
17:18:29|1.3202
17:18:31|1.3203
17:18:31|1.3203
17:18:32|1.3203
17:18:34|1.3203
17:18:35|1.3203
17:18:36|1.3202
17:18:37|1.3202
17:18:38|1.3202
17:18:39|1.3202
17:18:40|1.3202
17:18:40|1.3202
17:18:42|1.3202
17:18:43|1.3202
17:18:44|1.3203
17:18:45|1.3203
17:18:46|1.3202
17:18:46|1.3204
17:18:48|1.3209
17:18:49|1.3209
17:18:50|1.3209
17:18:51|1.3209
17:18:51|1.3207
17:18:52|1.3207
17:18:53|1.3206
17:18:55|1.3206
17:18:56|1.3203
17:18:57|1.3202
17:18:59|1.3202
17:18:59|1.3202
17:19:00|1.3201
17:19:02|1.3201
17:19:02|1.3201
17:19:04|1.3201
17:19:05|1.3201
17:19:05|1.3201
17:19:06|1.3201
17:19:08|1.3201
17:19:09|1.3201
17:19:10|1.3201
17:19:11|1.3201
17:19:11|1.3201
17:19:12|1.3201
17:19:13|1.3197
17:19:14|1.3197
17:19:16|1.3197
17:19:16|1.3197
17:19:18|1.3199
17:19:18|1.3199
17:19:19|1.3199
17:19:20|1.32
17:19:21|1.32
17:19:22|1.32
17:19:23|1.32
17:19:24|1.32
17:19:25|1.32
17:19:26|1.32
17:19:27|1.32
17:19:28|1.32
17:19:29|1.32
17:19:30|1.32
17:19:31|1.32
17:19:32|1.32
17:19:33|1.32
17:19:34|1.32
17:19:35|1.32
17:19:36|1.32
17:19:38|1.32
17:19:39|1.3199
17:19:40|1.3199
17:19:40|1.3199
17:19:41|1.3199
17:19:42|1.3199
17:19:44|1.3199
17:19:44|1.3197
17:19:46|1.3197
17:19:47|1.3195
17:19:48|1.3192
17:19:49|1.3192
17:19:49|1.3187
17:19:50|1.3186
17:19:52|1.3186
17:19:52|1.3186
17:19:53|1.3186
17:19:54|1.3186
17:19:55|1.3184
17:19:56|1.3184
17:19:58|1.3186
17:19:59|1.3186
17:20:00|1.3186
17:20:01|1.3185
17:20:02|1.3184
17:20:03|1.3184
17:20:04|1.3184
17:20:05|1.3184
17:20:06|1.3184
17:20:07|1.3184
17:20:08|1.3184
17:20:10|1.3185
17:20:10|1.3187
17:20:11|1.3186
17:20:12|1.3186
17:20:13|1.3185
17:20:14|1.3185
17:20:15|1.3182
17:20:16|1.318
17:20:17|1.3182
17:20:18|1.3182
17:20:19|1.3185
17:20:20|1.3185
17:20:21|1.3185
17:20:22|1.3185
17:20:23|1.3187
17:20:24|1.3186
17:20:26|1.3187
17:20:26|1.3187
17:20:27|1.3184
17:20:28|1.3184
17:20:29|1.3186
17:20:30|1.3187
17:20:31|1.3184
17:20:32|1.3186
17:20:33|1.3183
17:20:34|1.3185
17:20:35|1.3186
17:20:36|1.3186
17:20:37|1.3186
17:20:38|1.3186
17:20:39|1.3182
17:20:40|1.3181
17:20:42|1.3187
17:20:43|1.3185
17:20:44|1.3186
17:20:45|1.3183
17:20:46|1.3186
17:20:47|1.3185
17:20:48|1.3185
17:20:49|1.3185
17:20:50|1.3185
17:20:50|1.3185
17:20:52|1.3187
17:20:53|1.3187
17:20:54|1.3187
17:20:55|1.3187
17:20:56|1.3187
17:20:57|1.3187
17:20:57|1.3187
17:20:59|1.3187
17:21:01|1.3187
17:21:01|1.3187
17:21:03|1.3186
17:21:04|1.3186
17:21:05|1.3186
17:21:06|1.3186
17:21:07|1.3186
17:21:08|1.3186
17:21:09|1.3185
17:21:10|1.3185
17:21:11|1.3185
17:21:12|1.3185
17:21:13|1.3186
17:21:14|1.3185
17:21:15|1.3182
17:21:16|1.3181
17:21:17|1.3181
17:21:18|1.3181
17:21:19|1.3181
17:21:20|1.3183
17:21:21|1.3183
17:21:22|1.3183
17:21:23|1.3186
17:21:24|1.3186
17:21:25|1.3186
17:21:26|1.3186
17:21:27|1.3183
17:21:28|1.3183
17:21:29|1.3183
17:21:30|1.3183
17:21:31|1.3183
17:21:32|1.3183
17:21:33|1.3183
17:21:34|1.3183
17:21:35|1.3183
17:21:36|1.3183
17:21:37|1.3183
17:21:38|1.3183
17:21:39|1.3183
17:21:40|1.3184
17:21:41|1.3184
17:21:42|1.3184
17:21:43|1.3184
17:21:44|1.3184
17:21:45|1.3185
17:21:46|1.3185
17:21:47|1.3186
17:21:48|1.3186
17:21:49|1.3186
17:21:50|1.3186
17:21:51|1.3186
17:21:52|1.3186
17:21:53|1.3186
17:21:54|1.3186
17:21:55|1.3186
17:21:56|1.3186
17:21:57|1.3185
17:21:58|1.3185
17:22:00|1.3186
17:22:01|1.3185
17:22:02|1.3185
17:22:03|1.3185
17:22:04|1.3186
17:22:05|1.3186
17:22:06|1.3186
17:22:07|1.3186
17:22:08|1.3187
17:22:09|1.3187
17:22:10|1.3187
17:22:11|1.3187
17:22:12|1.3187
17:22:13|1.3187
17:22:14|1.319
17:22:15|1.3187
17:22:16|1.3187
17:22:17|1.3187
17:22:18|1.3187
17:22:19|1.3187
17:22:20|1.3187
17:22:21|1.3188
17:22:22|1.3188
17:22:23|1.3188
17:22:24|1.3188
17:22:25|1.3188
17:22:26|1.3188
17:22:27|1.3187
17:22:28|1.3187
17:22:29|1.3187
17:22:30|1.319
17:22:31|1.319
17:22:32|1.319
17:22:33|1.319
17:22:34|1.3189
17:22:35|1.3189
17:22:36|1.319
17:22:37|1.319
17:22:38|1.319
17:22:39|1.319
17:22:40|1.319
17:22:41|1.3186
17:22:42|1.3186
17:22:43|1.3187
17:22:44|1.3187
17:22:45|1.3187
17:22:46|1.3187
17:22:47|1.3187
17:22:48|1.3187
17:22:49|1.3186
17:22:50|1.3188
17:22:51|1.3188
17:22:52|1.3189
17:22:53|1.3198
17:22:54|1.3198
17:22:55|1.3198
17:22:56|1.3197
17:22:57|1.3197
17:22:58|1.3203
17:23:00|1.3203
17:23:01|1.32
17:23:02|1.3201
17:23:02|1.3201
17:23:04|1.32
17:23:05|1.32
17:23:05|1.32
17:23:07|1.32
17:23:08|1.3201
17:23:09|1.32
17:23:10|1.3198
17:23:11|1.3198
17:23:12|1.3199
17:23:13|1.3199
17:23:14|1.3195
17:23:15|1.3195
17:23:16|1.3195
17:23:17|1.3197
17:23:18|1.3205
17:23:19|1.32
17:23:19|1.3179
17:23:21|1.3195
17:23:22|1.3195
17:23:23|1.32
17:23:24|1.32
17:23:25|1.32
17:23:26|1.3196
17:23:26|1.3196
17:23:28|1.3195
17:23:29|1.3195
17:23:30|1.3195
17:23:31|1.3194
17:23:33|1.3194
17:23:33|1.3194
17:23:34|1.3186
17:23:36|1.3186
17:23:36|1.3194
17:23:37|1.3194
17:23:39|1.3194
17:23:40|1.3194
17:23:40|1.3193
17:23:42|1.3186
17:23:43|1.3186
17:23:43|1.3186
17:23:45|1.3182
17:23:45|1.3182
17:23:47|1.3194
17:23:47|1.3194
17:23:49|1.3194
17:23:49|1.3193
17:23:50|1.3193
17:23:51|1.3196
17:23:53|1.3195
17:23:54|1.3195
17:23:55|1.3195
17:23:55|1.32
17:23:57|1.32
17:23:57|1.32
17:23:58|1.32
17:24:00|1.32
17:24:00|1.32
17:24:02|1.32
17:24:03|1.3205
17:24:04|1.3205
17:24:05|1.3205
17:24:06|1.3205
17:24:07|1.3205
17:24:08|1.3205
17:24:09|1.3205
17:24:10|1.3205
17:24:11|1.3205
17:24:12|1.3205
17:24:13|1.3205
17:24:14|1.3205
17:24:15|1.32
17:24:16|1.3198
17:24:17|1.3201
17:24:18|1.32
17:24:19|1.32
17:24:20|1.32
17:24:21|1.32
17:24:22|1.32
17:24:23|1.3199
17:24:24|1.3202
17:24:24|1.3202
17:24:26|1.3202
17:24:27|1.3201
17:24:27|1.3201
17:24:29|1.3201
17:24:29|1.3201
17:24:31|1.3201
17:24:32|1.3201
17:24:33|1.32
17:24:33|1.32
17:24:35|1.32
17:24:36|1.32
17:24:37|1.32
17:24:38|1.32
17:24:39|1.32
17:24:40|1.3199
17:24:41|1.3199
17:24:42|1.3199
17:24:43|1.3199
17:24:44|1.3199
17:24:45|1.3199
17:24:46|1.3199
17:24:47|1.3199
17:24:48|1.3199
17:24:48|1.32
17:24:50|1.32
17:24:51|1.32
17:24:52|1.3201
17:24:52|1.3201
17:24:54|1.3201
17:24:55|1.3201
17:24:55|1.3201
17:24:57|1.32
17:24:57|1.32
17:24:59|1.319
17:24:59|1.3194
17:25:00|1.3191
17:25:01|1.3191
17:25:03|1.3191
17:25:04|1.3191
17:25:05|1.3192
17:25:06|1.3192
17:25:07|1.3192
17:25:08|1.3194
17:25:09|1.3194
17:25:10|1.3194
17:25:11|1.3194
17:25:12|1.3194
17:25:13|1.3194
17:25:14|1.3194
17:25:15|1.3194
17:25:16|1.3196
17:25:17|1.3195
17:25:18|1.3195
17:25:19|1.3201
17:25:20|1.3201
17:25:21|1.3198
17:25:22|1.3198
17:25:23|1.3198
17:25:24|1.3203
17:25:25|1.3203
17:25:26|1.3214
17:25:27|1.3215
17:25:28|1.3213
17:25:29|1.3207
17:25:30|1.3204
17:25:31|1.3204
17:25:32|1.3204
17:25:33|1.3204
17:25:35|1.3202
17:25:35|1.3202
17:25:36|1.3202
17:25:37|1.3201
17:25:38|1.3201
17:25:39|1.3201
17:25:40|1.3201
17:25:41|1.32
17:25:42|1.3198
17:25:43|1.3199
17:25:44|1.3199
17:25:45|1.3199
17:25:46|1.3198
17:25:47|1.3198
17:25:48|1.3198
17:25:49|1.3198
17:25:50|1.3198
17:25:51|1.3194
17:25:52|1.3192
17:25:53|1.3192
17:25:54|1.3192
17:25:55|1.3192
17:25:56|1.3191
17:25:57|1.319
17:25:58|1.319
17:25:59|1.319
17:26:00|1.319
17:26:01|1.3189
17:26:02|1.3189
17:26:03|1.3189
17:26:05|1.3189
17:26:06|1.3185
17:26:07|1.3186
17:26:08|1.3174
17:26:09|1.3166
17:26:10|1.3157
17:26:11|1.3127
17:26:12|1.3146
17:26:13|1.3137
17:26:14|1.314
17:26:15|1.3149
17:26:16|1.3144
17:26:17|1.3144
17:26:18|1.3142
17:26:19|1.3145
17:26:20|1.3145
17:26:21|1.3144
17:26:22|1.3144
17:26:23|1.3147
17:26:24|1.3151
17:26:25|1.3151
17:26:26|1.3141
17:26:27|1.3142
17:26:28|1.3142
17:26:29|1.3142
17:26:30|1.3147
17:26:31|1.3147
17:26:32|1.3152
17:26:33|1.3152
17:26:34|1.3148
17:26:35|1.3148
17:26:36|1.315
17:26:37|1.3152
17:26:38|1.3156
17:26:39|1.3156
17:26:40|1.3155
17:26:41|1.3151
17:26:42|1.315
17:26:43|1.3149
17:26:44|1.3149
17:26:46|1.3149
17:26:46|1.3149
17:26:47|1.3149
17:26:48|1.3156
17:26:49|1.3156
17:26:50|1.3156
17:26:51|1.3156
17:26:52|1.3157
17:26:53|1.3157
17:26:54|1.3157
17:26:55|1.3156
17:26:56|1.3157
17:26:57|1.3157
17:26:58|1.3157
17:26:59|1.3164
17:27:00|1.3164
17:27:01|1.3164
17:27:03|1.3166
17:27:04|1.3179
17:27:05|1.3179
17:27:07|1.3178
17:27:08|1.3176
17:27:09|1.3176
17:27:10|1.3176
17:27:10|1.318
17:27:12|1.3179
17:27:13|1.3179
17:27:14|1.3179
17:27:15|1.3179
17:27:16|1.318
17:27:17|1.318
17:27:18|1.318
17:27:19|1.3181
17:27:21|1.3184
17:27:21|1.3184
17:27:22|1.3183
17:27:23|1.3183
17:27:24|1.3182
17:27:25|1.3181
17:27:26|1.3182
17:27:27|1.3182
17:27:28|1.3182
17:27:29|1.3182
17:27:30|1.3181
17:27:31|1.3181
17:27:32|1.318
17:27:33|1.318
17:27:34|1.318
17:27:35|1.318
17:27:36|1.318
17:27:37|1.318
17:27:38|1.3179
17:27:39|1.3183
17:27:40|1.3183
17:27:41|1.3184
17:27:42|1.3184
17:27:43|1.3184
17:27:44|1.3187
17:27:45|1.3187
17:27:46|1.3187
17:27:47|1.319
17:27:48|1.319
17:27:49|1.3188
17:27:50|1.3188
17:27:51|1.3199
17:27:52|1.3209
17:27:53|1.3209
17:27:54|1.3193
17:27:55|1.32
17:27:56|1.32
17:27:57|1.32
17:27:58|1.32
17:27:59|1.32
17:28:00|1.3205
17:28:01|1.3208
17:28:02|1.3216
17:28:03|1.321
17:28:04|1.321
17:28:06|1.321
17:28:07|1.321
17:28:08|1.321
17:28:09|1.3215
17:28:10|1.3211
17:28:11|1.3211
17:28:12|1.3217
17:28:13|1.3217
17:28:14|1.3215
17:28:15|1.3214
17:28:16|1.3214
17:28:17|1.3216
17:28:18|1.3216
17:28:19|1.3216
17:28:20|1.3216
17:28:21|1.3216
17:28:22|1.3216
17:28:23|1.322
17:28:24|1.322
17:28:25|1.3222
17:28:26|1.3222
17:28:27|1.3222
17:28:28|1.3222
17:28:29|1.323
17:28:30|1.3232
17:28:31|1.3233
17:28:32|1.3235
17:28:33|1.3235
17:28:34|1.3235
17:28:35|1.3233
17:28:36|1.3233
17:28:37|1.3233
17:28:38|1.3235
17:28:39|1.3235
17:28:40|1.3235
17:28:41|1.3235
17:28:42|1.3233
17:28:43|1.3233
17:28:44|1.3233
17:28:45|1.3233
17:28:46|1.3233
17:28:47|1.3235
17:28:48|1.3235
17:28:49|1.3235
17:28:50|1.3232
17:28:51|1.3232
17:28:52|1.3232
17:28:53|1.3232
17:28:54|1.3235
17:28:55|1.3235
17:28:56|1.3235
17:28:57|1.3235
17:28:58|1.3235
17:28:59|1.3235
17:29:00|1.3235
17:29:01|1.3235
17:29:02|1.3235
17:29:03|1.3234
17:29:04|1.3235
17:29:05|1.3239
17:29:07|1.3239
17:29:08|1.3241
17:29:08|1.3241
17:29:10|1.3241
17:29:11|1.3244
17:29:12|1.3243
17:29:13|1.325
17:29:14|1.3248
17:29:15|1.3243
17:29:16|1.3243
17:29:17|1.3241
17:29:18|1.3243
17:29:19|1.3243
17:29:20|1.3243
17:29:21|1.3246
17:29:22|1.3245
17:29:23|1.3246
17:29:24|1.3249
17:29:25|1.3248
17:29:26|1.3248
17:29:27|1.325
17:29:28|1.326
17:29:29|1.3255
17:29:30|1.3257
17:29:31|1.3262
17:29:32|1.3261
17:29:33|1.326
17:29:34|1.326
17:29:35|1.3259
17:29:36|1.3259
17:29:37|1.3259
17:29:38|1.326
17:29:39|1.3259
17:29:40|1.3262
17:29:41|1.3263
17:29:42|1.3262
17:29:43|1.3262
17:29:44|1.3262
17:29:45|1.3262
17:29:46|1.3266
17:29:47|1.3266
17:29:48|1.3265
17:29:49|1.3265
17:29:50|1.3266
17:29:51|1.3266
17:29:52|1.3268
17:29:53|1.3269
17:29:54|1.3269
17:29:55|1.3269
17:29:56|1.3269
17:29:57|1.3267
17:29:58|1.3267
17:29:59|1.3267
17:30:00|1.3266
17:30:01|1.3266
17:30:02|1.3266
17:30:03|1.3266
17:30:04|1.3266
17:30:05|1.3266
17:30:06|1.3266
17:30:08|1.3266
17:30:08|1.3266
17:30:09|1.3266
17:30:10|1.3267
17:30:11|1.3272
17:30:12|1.3277
17:30:13|1.3276
17:30:14|1.3276
17:30:15|1.3276
17:30:16|1.3277
17:30:17|1.3276
17:30:18|1.3276
17:30:19|1.3276
17:30:20|1.3269
17:30:21|1.3269
17:30:22|1.3269
17:30:23|1.3276
17:30:24|1.3278
17:30:25|1.3278
17:30:26|1.3277
17:30:27|1.3276
17:30:28|1.3278
17:30:29|1.3277
17:30:30|1.3278
17:30:31|1.3278
17:30:32|1.3278
17:30:33|1.3278
17:30:34|1.3278
17:30:35|1.3278
17:30:36|1.3278
17:30:37|1.3278
17:30:38|1.3285
17:30:39|1.3285
17:30:40|1.3286
17:30:41|1.3286
17:30:42|1.3286
17:30:43|1.3286
17:30:44|1.3288
17:30:45|1.3288
17:30:46|1.3287
17:30:47|1.3288
17:30:48|1.3288
17:30:49|1.3287
17:30:50|1.3287
17:30:51|1.3288
17:30:52|1.3288
17:30:53|1.3288
17:30:54|1.3287
17:30:55|1.3284
17:30:56|1.3284
17:30:57|1.3284
17:30:58|1.3282
17:30:59|1.3282
17:31:00|1.328
17:31:01|1.328
17:31:02|1.3279
17:31:03|1.3279
17:31:04|1.3282
17:31:05|1.3275
17:31:06|1.3275
17:31:08|1.3273
17:31:09|1.3272
17:31:10|1.3272
17:31:11|1.3271
17:31:12|1.327
17:31:13|1.3266
17:31:14|1.326
17:31:15|1.326
17:31:16|1.3246
17:31:17|1.3247
17:31:18|1.3243
17:31:19|1.3243
17:31:20|1.3243
17:31:21|1.3242
17:31:22|1.3242
17:31:23|1.3243
17:31:24|1.3244
17:31:25|1.3254
17:31:26|1.3254
17:31:27|1.3254
17:31:28|1.3254
17:31:29|1.3252
17:31:30|1.3256
17:31:31|1.3256
17:31:32|1.3265
17:31:34|1.3265
17:31:34|1.3265
17:31:35|1.3264
17:31:36|1.3264
17:31:37|1.3264
17:31:38|1.3264
17:31:39|1.3264
17:31:40|1.3264
17:31:42|1.3264
17:31:43|1.3264
17:31:43|1.3261
17:31:44|1.3261
17:31:45|1.3259
17:31:46|1.3257
17:31:47|1.3256
17:31:49|1.3256
17:31:49|1.3256
17:31:51|1.325
17:31:52|1.325
17:31:52|1.325
17:31:53|1.3242
17:31:55|1.3243
17:31:55|1.3244
17:31:56|1.3243
17:31:57|1.3244
17:31:59|1.3244
17:31:59|1.3244
17:32:00|1.3244
17:32:01|1.3244
17:32:02|1.3244
17:32:03|1.3242
17:32:04|1.3239
17:32:05|1.3238
17:32:06|1.3231
17:32:08|1.3231
17:32:09|1.323
17:32:10|1.3231
17:32:11|1.3231
17:32:13|1.3231
17:32:13|1.3233
17:32:14|1.3236
17:32:15|1.3236
17:32:17|1.324
17:32:17|1.3235
17:32:18|1.3237
17:32:20|1.3239
17:32:20|1.3239
17:32:21|1.3239
17:32:22|1.3236
17:32:23|1.3236
17:32:25|1.3235
17:32:26|1.3235
17:32:27|1.3235
17:32:28|1.3235
17:32:28|1.3235
17:32:30|1.3251
17:32:31|1.3251
17:32:32|1.3251
17:32:33|1.3256
17:32:34|1.3265
17:32:35|1.3268
17:32:36|1.3268
17:32:36|1.3268
17:32:38|1.3268
17:32:38|1.3268
17:32:40|1.3268
17:32:41|1.3267
17:32:42|1.3267
17:32:43|1.3267
17:32:44|1.3267
17:32:45|1.3267
17:32:45|1.3268
17:32:47|1.3268
17:32:48|1.3268
17:32:49|1.3267
17:32:49|1.3267
17:32:50|1.3267
17:32:52|1.3267
17:32:53|1.3267
17:32:54|1.3257
17:32:55|1.326
17:32:56|1.3257
17:32:57|1.3257
17:32:58|1.3257
17:32:59|1.3257
17:33:00|1.3257
17:33:01|1.3257
17:33:02|1.3257
17:33:03|1.3257
17:33:04|1.3257
17:33:05|1.3257
17:33:06|1.3257
17:33:07|1.3257
17:33:08|1.3257
17:33:09|1.3257
17:33:11|1.3257
17:33:11|1.3257
17:33:13|1.3254
17:33:14|1.3254
17:33:15|1.3254
17:33:16|1.3254
17:33:17|1.3254
17:33:18|1.3254
17:33:19|1.3254
17:33:21|1.3254
17:33:21|1.3251
17:33:22|1.3251
17:33:23|1.3251
17:33:24|1.3256
17:33:25|1.3256
17:33:26|1.3256
17:33:27|1.3256
17:33:28|1.3256
17:33:29|1.3259
17:33:30|1.3266
17:33:31|1.3266
17:33:32|1.3262
17:33:33|1.3262
17:33:34|1.3259
17:33:35|1.3259
17:33:36|1.3259
17:33:37|1.3259
17:33:38|1.325
17:33:39|1.325
17:33:40|1.3241
17:33:41|1.3244
17:33:42|1.3244
17:33:43|1.3244
17:33:44|1.3245
17:33:45|1.3245
17:33:46|1.3245
17:33:47|1.3244
17:33:48|1.3244
17:33:49|1.3243
17:33:50|1.3244
17:33:51|1.3244
17:33:52|1.3239
17:33:53|1.3239
17:33:54|1.3239
17:33:55|1.3244
17:33:56|1.3244
17:33:57|1.324
17:33:58|1.324
17:33:59|1.324
17:34:00|1.3242
17:34:01|1.3242
17:34:02|1.3242
17:34:03|1.3239
17:34:04|1.324
17:34:05|1.324
17:34:06|1.3238
17:34:07|1.3236
17:34:08|1.3236
17:34:09|1.3236
17:34:11|1.3236
17:34:12|1.3236
17:34:13|1.3236
17:34:13|1.3239
17:34:15|1.3243
17:34:15|1.3244
17:34:16|1.3244
17:34:18|1.3244
17:34:18|1.3234
17:34:20|1.324
17:34:20|1.3238
17:34:22|1.3238
17:34:22|1.3238
17:34:23|1.3235
17:34:25|1.3235
17:34:26|1.3235
17:34:27|1.3235
17:34:28|1.3235
17:34:28|1.3235
17:34:30|1.3235
17:34:30|1.3235
17:34:32|1.3231
17:34:33|1.3239
17:34:33|1.3244
17:34:35|1.325
17:34:36|1.325
17:34:37|1.3252
17:34:38|1.3245
17:34:39|1.3245
17:34:39|1.3245
17:34:40|1.3245
17:34:42|1.3245
17:34:43|1.3245
17:34:44|1.324
17:34:45|1.324
17:34:46|1.324
17:34:47|1.324
17:34:48|1.324
17:34:48|1.324
17:34:49|1.324
17:34:50|1.3237
17:34:52|1.3237
17:34:53|1.3237
17:34:53|1.3237
17:34:54|1.3237
17:34:55|1.3237
17:34:56|1.3242
17:34:57|1.3242
17:34:58|1.3242
17:35:00|1.3242
17:35:00|1.3242
17:35:02|1.3242
17:35:03|1.3242
17:35:03|1.3239
17:35:04|1.3239
17:35:05|1.3239
17:35:06|1.3239
17:35:08|1.3239
17:35:08|1.3238
17:35:09|1.3238
17:35:10|1.3238
17:35:12|1.3238
17:35:13|1.3238
17:35:14|1.3238
17:35:15|1.3238
17:35:16|1.3237
17:35:17|1.3238
17:35:18|1.3238
17:35:19|1.3237
17:35:20|1.3237
17:35:21|1.3237
17:35:22|1.3237
17:35:23|1.3237
17:35:24|1.3237
17:35:25|1.3237
17:35:26|1.323
17:35:27|1.3229
17:35:28|1.323
17:35:29|1.323
17:35:30|1.323
17:35:31|1.323
17:35:33|1.323
17:35:33|1.323
17:35:34|1.3231
17:35:35|1.3231
17:35:36|1.3231
17:35:37|1.3231
17:35:38|1.3233
17:35:39|1.3233
17:35:40|1.3223
17:35:41|1.3223
17:35:42|1.3223
17:35:43|1.3223
17:35:45|1.3235
17:35:45|1.323
17:35:46|1.323
17:35:47|1.3232
17:35:48|1.3232
17:35:49|1.3239
17:35:50|1.323
17:35:51|1.323
17:35:52|1.323
17:35:53|1.3236
17:35:54|1.3236
17:35:55|1.3236
17:35:56|1.3236
17:35:57|1.3236
17:35:58|1.3236
17:35:59|1.3237
17:36:00|1.3237
17:36:01|1.3237
17:36:02|1.3235
17:36:03|1.3226
17:36:04|1.3228
17:36:05|1.3228
17:36:06|1.3228
17:36:07|1.3227
17:36:08|1.3227
17:36:09|1.3229
17:36:10|1.3229
17:36:11|1.3228
17:36:13|1.3221
17:36:14|1.3221
17:36:15|1.3223
17:36:16|1.3223
17:36:18|1.3225
17:36:19|1.3224
17:36:20|1.3224
17:36:21|1.3224
17:36:21|1.3225
17:36:23|1.3225
17:36:24|1.323
17:36:25|1.323
17:36:26|1.323
17:36:27|1.323
17:36:28|1.3235
17:36:29|1.3222
17:36:29|1.3223
17:36:31|1.3223
17:36:32|1.3226
17:36:33|1.3226
17:36:34|1.3226
17:36:35|1.3226
17:36:36|1.3226
17:36:36|1.3226
17:36:38|1.3226
17:36:39|1.3226
17:36:40|1.3222
17:36:40|1.3222
17:36:42|1.3222
17:36:42|1.3222
17:36:44|1.3223
17:36:45|1.3223
17:36:46|1.3223
17:36:46|1.3222
17:36:48|1.3223
17:36:49|1.3222
17:36:50|1.3222
17:36:51|1.3212
17:36:52|1.3212
17:36:53|1.3212
17:36:54|1.3212
17:36:55|1.3212
17:36:56|1.3209
17:36:57|1.3209
17:36:58|1.3207
17:36:58|1.3201
17:37:00|1.3199
17:37:00|1.3191
17:37:02|1.3192
17:37:02|1.3192
17:37:04|1.3192
17:37:05|1.3191
17:37:05|1.3191
17:37:07|1.3191
17:37:08|1.3191
17:37:09|1.3186
17:37:10|1.3192
17:37:10|1.3191
17:37:11|1.319
17:37:13|1.3188
17:37:14|1.3188
17:37:15|1.3188
17:37:17|1.3188
17:37:17|1.3188
17:37:18|1.3191
17:37:19|1.3191
17:37:20|1.3191
17:37:21|1.3191
17:37:22|1.3194
17:37:23|1.3194
17:37:24|1.3194
17:37:25|1.3194
17:37:26|1.3194
17:37:27|1.3194
17:37:28|1.3194
17:37:30|1.3192
17:37:31|1.3192
17:37:31|1.3192
17:37:33|1.3192
17:37:34|1.3192
17:37:35|1.3192
17:37:36|1.3192
17:37:36|1.319
17:37:37|1.3189
17:37:39|1.3189
17:37:39|1.3189
17:37:41|1.3188
17:37:42|1.319
17:37:42|1.319
17:37:44|1.319
17:37:45|1.319
17:37:45|1.319
17:37:47|1.319
17:37:48|1.319
17:37:49|1.319
17:37:50|1.319
17:37:51|1.3191
17:37:51|1.3191
17:37:52|1.3191
17:37:54|1.3191
17:37:55|1.3192
17:37:56|1.3182
17:37:56|1.3182
17:37:57|1.3187
17:37:58|1.3184
17:38:00|1.3185
17:38:01|1.3184
17:38:02|1.3184
17:38:02|1.318
17:38:04|1.318
17:38:05|1.318
17:38:06|1.318
17:38:07|1.3183
17:38:07|1.3183
17:38:08|1.3183
17:38:10|1.3183
17:38:10|1.3185
17:38:12|1.3185
17:38:12|1.3185
17:38:13|1.319
17:38:15|1.3183
17:38:16|1.3183
17:38:17|1.3183
17:38:18|1.3183
17:38:19|1.3183
17:38:20|1.319
17:38:21|1.319
17:38:22|1.3194
17:38:23|1.3194
17:38:24|1.3198
17:38:25|1.3198
17:38:26|1.3198
17:38:27|1.3198
17:38:28|1.3198
17:38:29|1.3198
17:38:30|1.3197
17:38:31|1.3197
17:38:32|1.3197
17:38:33|1.3197
17:38:34|1.3197
17:38:35|1.3197
17:38:36|1.3197
17:38:37|1.3197
17:38:38|1.3197
17:38:39|1.3197
17:38:40|1.3199
17:38:41|1.3199
17:38:42|1.3199
17:38:43|1.3199
17:38:44|1.3199
17:38:45|1.32
17:38:46|1.32
17:38:47|1.32
17:38:48|1.32
17:38:49|1.3198
17:38:50|1.3198
17:38:51|1.32
17:38:52|1.32
17:38:53|1.32
17:38:54|1.32
17:38:55|1.32
17:38:56|1.32
17:38:57|1.32
17:38:59|1.3195
17:38:59|1.3195
17:39:00|1.3195
17:39:01|1.3195
17:39:02|1.3195
17:39:03|1.3198
17:39:04|1.3198
17:39:05|1.3198
17:39:06|1.3198
17:39:08|1.3198
17:39:09|1.3198
17:39:10|1.3198
17:39:11|1.3198
17:39:12|1.3198
17:39:13|1.3198
17:39:13|1.3205
17:39:16|1.3205
17:39:17|1.3204
17:39:18|1.3204
17:39:19|1.3204
17:39:20|1.3204
17:39:21|1.3205
17:39:22|1.3205
17:39:23|1.3205
17:39:24|1.3204
17:39:25|1.3204
17:39:25|1.3205
17:39:27|1.3204
17:39:28|1.3204
17:39:29|1.3204
17:39:30|1.3204
17:39:31|1.3204
17:39:32|1.3204
17:39:33|1.3204
17:39:34|1.3204
17:39:35|1.3204
17:39:36|1.3204
17:39:37|1.3204
17:39:38|1.3204
17:39:39|1.3204
17:39:40|1.3204
17:39:41|1.3204
17:39:42|1.3204
17:39:44|1.3204
17:39:44|1.3205
17:39:45|1.3205
17:39:46|1.3205
17:39:47|1.3205
17:39:48|1.3206
17:39:49|1.3205
17:39:50|1.3205
17:39:51|1.3205
17:39:52|1.3205
17:39:53|1.3205
17:39:54|1.3206
17:39:55|1.3206
17:39:56|1.3205
17:39:57|1.3205
17:39:58|1.3205
17:39:59|1.3205
17:40:00|1.3208
17:40:01|1.3208
17:40:02|1.3208
17:40:03|1.3208
17:40:04|1.3208
17:40:05|1.3208
17:40:06|1.3208
17:40:07|1.3208
17:40:08|1.3208
17:40:09|1.3208
17:40:10|1.3208
17:40:11|1.3208
17:40:12|1.3214
17:40:13|1.3209
17:40:14|1.3209
17:40:15|1.3209
17:40:17|1.3209
17:40:17|1.3209
17:40:19|1.3209
17:40:20|1.321
17:40:21|1.3201
17:40:22|1.3202
17:40:23|1.3202
17:40:24|1.3202
17:40:26|1.3202
17:40:27|1.3202
17:40:28|1.3201
17:40:29|1.3201
17:40:30|1.3201
17:40:31|1.3201
17:40:32|1.3201
17:40:33|1.3201
17:40:34|1.32
17:40:35|1.3201
17:40:36|1.32
17:40:37|1.3198
17:40:38|1.3198
17:40:39|1.3197
17:40:40|1.3195
17:40:41|1.3195
17:40:42|1.3195
17:40:43|1.3195
17:40:44|1.3195
17:40:45|1.3195
17:40:46|1.3195
17:40:47|1.3194
17:40:48|1.3194
17:40:49|1.3194
17:40:50|1.3194
17:40:51|1.3194
17:40:52|1.3194
17:40:53|1.3195
17:40:54|1.3195
17:40:55|1.3195
17:40:56|1.3195
17:40:57|1.3195
17:40:58|1.3195
17:40:59|1.3195
17:41:00|1.3195
17:41:01|1.3195
17:41:02|1.3195
17:41:03|1.3195
17:41:04|1.3195
17:41:05|1.3195
17:41:06|1.3195
17:41:07|1.3195
17:41:08|1.3195
17:41:09|1.3195
17:41:10|1.3195
17:41:11|1.3191
17:41:12|1.3191
17:41:13|1.3191
17:41:14|1.3191
17:41:15|1.3191
17:41:16|1.3191
17:41:18|1.3191
17:41:19|1.3191
17:41:20|1.3191
17:41:22|1.3191
17:41:22|1.3191
17:41:23|1.319
17:41:24|1.3175
17:41:25|1.3173
17:41:26|1.3165
17:41:27|1.3171
17:41:28|1.3162
17:41:29|1.3162
17:41:30|1.3162
17:41:31|1.3162
17:41:33|1.3162
17:41:33|1.3162
17:41:34|1.3162
17:41:36|1.3167
17:41:36|1.3167
17:41:37|1.3167
17:41:38|1.3167
17:41:40|1.3167
17:41:41|1.3167
17:41:41|1.3167
17:41:43|1.3179
17:41:43|1.3179
17:41:45|1.3171
17:41:45|1.3174
17:41:46|1.3174
17:41:48|1.3174
17:41:48|1.3174
17:41:49|1.3169
17:41:50|1.3169
17:41:52|1.3169
17:41:53|1.3169
17:41:54|1.3169
17:41:54|1.3169
17:41:56|1.3169
17:41:57|1.3169
17:41:58|1.3169
17:41:59|1.3169
17:42:00|1.317
17:42:01|1.317
17:42:02|1.317
17:42:03|1.317
17:42:04|1.3167
17:42:05|1.3167
17:42:06|1.3161
17:42:07|1.316
17:42:08|1.3163
17:42:09|1.3163
17:42:10|1.3163
17:42:11|1.3165
17:42:12|1.3166
17:42:13|1.3166
17:42:14|1.3166
17:42:15|1.3166
17:42:16|1.3166
17:42:17|1.3171
17:42:18|1.3171
17:42:19|1.3171
17:42:20|1.3174
17:42:22|1.3175
17:42:22|1.3175
17:42:24|1.3175
17:42:24|1.3175
17:42:25|1.3177
17:42:27|1.3177
17:42:28|1.3182
17:42:29|1.3182
17:42:30|1.3182
17:42:31|1.3182
17:42:32|1.3182
17:42:33|1.3182
17:42:34|1.3182
17:42:35|1.3182
17:42:36|1.3184
17:42:37|1.3184
17:42:38|1.3184
17:42:39|1.3183
17:42:40|1.3183
17:42:41|1.3183
17:42:42|1.3186
17:42:43|1.3186
17:42:43|1.3186
17:42:45|1.3186
17:42:46|1.3186
17:42:47|1.3186
17:42:47|1.3186
17:42:49|1.3186
17:42:50|1.3187
17:42:51|1.3187
17:42:52|1.3188
17:42:53|1.3188
17:42:54|1.3192
17:42:55|1.3192
17:42:56|1.3192
17:42:57|1.3192
17:42:58|1.3192
17:42:59|1.3192
17:43:00|1.3192
17:43:01|1.3192
17:43:02|1.3192
17:43:03|1.3192
17:43:04|1.3192
17:43:05|1.3192
17:43:06|1.3192
17:43:07|1.3189
17:43:08|1.3188
17:43:09|1.3188
17:43:10|1.3188
17:43:11|1.3187
17:43:12|1.3187
17:43:13|1.3187
17:43:14|1.3187
17:43:15|1.3187
17:43:16|1.3187
17:43:17|1.3187
17:43:18|1.3187
17:43:19|1.3187
17:43:21|1.3187
17:43:22|1.318
17:43:23|1.318
17:43:24|1.3179
17:43:25|1.3182
17:43:26|1.3182
17:43:27|1.3182
17:43:28|1.317
17:43:29|1.317
17:43:30|1.317
17:43:31|1.3165
17:43:32|1.3165
17:43:33|1.316
17:43:34|1.316
17:43:35|1.316
17:43:36|1.316
17:43:37|1.3167
17:43:38|1.3167
17:43:39|1.3167
17:43:40|1.3167
17:43:41|1.3167
17:43:42|1.318
17:43:43|1.318
17:43:44|1.318
17:43:45|1.318
17:43:46|1.318
17:43:47|1.318
17:43:48|1.318
17:43:49|1.318
17:43:50|1.318
17:43:51|1.318
17:43:52|1.318
17:43:53|1.318
17:43:54|1.318
17:43:55|1.318
17:43:56|1.318
17:43:57|1.318
17:43:58|1.318
17:43:59|1.318
17:44:00|1.318
17:44:01|1.318
17:44:02|1.3177
17:44:03|1.3173
17:44:04|1.317
17:44:05|1.317
17:44:06|1.317
17:44:07|1.3158
17:44:08|1.3158
17:44:09|1.3158
17:44:10|1.3161
17:44:11|1.3161
17:44:12|1.3161
17:44:13|1.3161
17:44:14|1.3162
17:44:15|1.3162
17:44:16|1.3162
17:44:17|1.3159
17:44:18|1.3159
17:44:19|1.3159
17:44:20|1.316
17:44:22|1.316
17:44:22|1.316
17:44:23|1.316
17:44:24|1.316
17:44:25|1.316
17:44:26|1.316
17:44:27|1.3159
17:44:28|1.3159
17:44:30|1.3159
17:44:30|1.3159
17:44:32|1.3159
17:44:33|1.3159
17:44:33|1.316
17:44:35|1.316
17:44:36|1.3159
17:44:36|1.3159
17:44:38|1.3159
17:44:39|1.3159
17:44:40|1.3164
17:44:41|1.3164
17:44:42|1.3164
17:44:43|1.3164
17:44:44|1.3164
17:44:44|1.3164
17:44:45|1.3162
17:44:47|1.3163
17:44:48|1.3164
17:44:49|1.3164
17:44:49|1.3164
17:44:51|1.3164
17:44:52|1.3164
17:44:53|1.3164
17:44:54|1.3164
17:44:55|1.3164
17:44:56|1.3164
17:44:57|1.3169
17:44:58|1.3169
17:44:59|1.3166
17:45:00|1.3166
17:45:01|1.3167
17:45:02|1.3167
17:45:03|1.3167
17:45:04|1.3168
17:45:05|1.3169
17:45:05|1.3178
17:45:07|1.3178
17:45:08|1.3178
17:45:09|1.3178
17:45:10|1.3181
17:45:11|1.3181
17:45:11|1.3181
17:45:12|1.3181
17:45:14|1.3181
17:45:14|1.3181
17:45:16|1.3181
17:45:17|1.3182
17:45:18|1.3182
17:45:19|1.3183
17:45:20|1.3183
17:45:21|1.3183
17:45:23|1.3183
17:45:24|1.3183
17:45:25|1.3183
17:45:26|1.3183
17:45:27|1.3183
17:45:28|1.3179
17:45:29|1.3179
17:45:30|1.3179
17:45:31|1.3179
17:45:32|1.3174
17:45:33|1.3177
17:45:34|1.3177
17:45:35|1.3177
17:45:36|1.3177
17:45:37|1.3177
17:45:38|1.3177
17:45:39|1.3177
17:45:40|1.3177
17:45:41|1.3181
17:45:42|1.318
17:45:43|1.3178
17:45:44|1.3178
17:45:45|1.3178
17:45:46|1.3178
17:45:47|1.3179
17:45:48|1.3179
17:45:49|1.3176
17:45:50|1.3177
17:45:51|1.3177
17:45:52|1.3177
17:45:53|1.3164
17:45:54|1.3164
17:45:55|1.3164
17:45:56|1.3164
17:45:58|1.3164
17:45:59|1.3164
17:45:59|1.3163
17:46:00|1.317
17:46:02|1.317
17:46:03|1.317
17:46:04|1.3167
17:46:04|1.3164
17:46:05|1.3164
17:46:06|1.3172
17:46:08|1.3164
17:46:08|1.3164
17:46:10|1.3164
17:46:11|1.3164
17:46:12|1.3163
17:46:12|1.316
17:46:13|1.316
17:46:15|1.3162
17:46:16|1.3162
17:46:16|1.3158
17:46:17|1.3159
17:46:19|1.3159
17:46:19|1.3158
17:46:20|1.3158
17:46:21|1.3158
17:46:23|1.3155
17:46:24|1.3155
17:46:25|1.3155
17:46:26|1.3159
17:46:27|1.3158
17:46:28|1.3158
17:46:29|1.3158
17:46:30|1.3158
17:46:31|1.3158
17:46:32|1.3151
17:46:33|1.3151
17:46:33|1.3151
17:46:35|1.3151
17:46:36|1.315
17:46:37|1.3144
17:46:38|1.3146
17:46:39|1.3146
17:46:39|1.3146
17:46:41|1.3146
17:46:42|1.3146
17:46:43|1.3149
17:46:44|1.315
17:46:45|1.3152
17:46:45|1.3152
17:46:47|1.3147
17:46:48|1.315
17:46:49|1.315
17:46:49|1.3147
17:46:51|1.3147
17:46:52|1.3144
17:46:53|1.3144
17:46:54|1.3141
17:46:55|1.3141
17:46:56|1.3141
17:46:57|1.3141
17:46:57|1.3141
17:46:59|1.3141
17:47:00|1.3141
17:47:01|1.3141
17:47:02|1.314
17:47:03|1.312
17:47:04|1.3122
17:47:04|1.3105
17:47:06|1.3105
17:47:07|1.3104
17:47:08|1.3096
17:47:09|1.3089
17:47:10|1.3091
17:47:11|1.3104
17:47:12|1.3102
17:47:13|1.3105
17:47:14|1.3101
17:47:14|1.3101
17:47:16|1.3101
17:47:17|1.3101
17:47:18|1.3101
17:47:19|1.311
17:47:20|1.3114
17:47:21|1.3114
17:47:22|1.3114
17:47:23|1.3114
17:47:24|1.3114
17:47:25|1.3113
17:47:27|1.3121
17:47:28|1.3121
17:47:29|1.3121
17:47:29|1.3121
17:47:31|1.3123
17:47:31|1.3123
17:47:33|1.3123
17:47:34|1.3122
17:47:35|1.3122
17:47:36|1.3122
17:47:37|1.3121
17:47:38|1.3108
17:47:39|1.3108
17:47:40|1.3108
17:47:41|1.3101
17:47:42|1.3101
17:47:43|1.3103
17:47:45|1.3103
17:47:45|1.3103
17:47:46|1.3111
17:47:47|1.3113
17:47:48|1.3113
17:47:49|1.3113
17:47:50|1.3118
17:47:51|1.3118
17:47:52|1.3118
17:47:53|1.3103
17:47:54|1.3101
17:47:55|1.3101
17:47:56|1.3101
17:47:57|1.3101
17:47:58|1.3101
17:47:59|1.3104
17:48:00|1.3103
17:48:01|1.3111
17:48:02|1.3113
17:48:03|1.3108
17:48:04|1.3107
17:48:05|1.3107
17:48:06|1.3105
17:48:07|1.3109
17:48:09|1.3108
17:48:09|1.3108
17:48:11|1.3107
17:48:11|1.3108
17:48:12|1.3108
17:48:13|1.3108
17:48:14|1.3108
17:48:16|1.3108
17:48:16|1.3108
17:48:17|1.3108
17:48:19|1.3108
17:48:20|1.3108
17:48:20|1.3108
17:48:22|1.3108
17:48:23|1.3107
17:48:23|1.3107
17:48:25|1.3107
17:48:27|1.3108
17:48:27|1.3107
17:48:28|1.3108
17:48:29|1.3113
17:48:30|1.3117
17:48:31|1.3121
17:48:33|1.3121
17:48:33|1.3128
17:48:34|1.3126
17:48:35|1.3128
17:48:37|1.3128
17:48:38|1.3128
17:48:39|1.3146
17:48:39|1.3142
17:48:41|1.3142
17:48:42|1.3143
17:48:43|1.3143
17:48:44|1.3148
17:48:45|1.3151
17:48:46|1.3148
17:48:47|1.3148
17:48:48|1.3151
17:48:49|1.3151
17:48:50|1.3151
17:48:51|1.315
17:48:51|1.315
17:48:53|1.315
17:48:54|1.3148
17:48:55|1.3148
17:48:56|1.3148
17:48:57|1.3149
17:48:58|1.3144
17:48:59|1.3144
17:49:00|1.3144
17:49:01|1.3144
17:49:02|1.3138
17:49:03|1.3138
17:49:04|1.3138
17:49:05|1.3138
17:49:06|1.3138
17:49:06|1.3138
17:49:08|1.3138
17:49:09|1.3138
17:49:10|1.3138
17:49:11|1.3142
17:49:12|1.3142
17:49:12|1.3142
17:49:14|1.3142
17:49:15|1.3142
17:49:16|1.3132
17:49:17|1.3125
17:49:18|1.3125
17:49:19|1.3125
17:49:20|1.3127
17:49:21|1.3121
17:49:22|1.3121
17:49:23|1.312
17:49:24|1.312
17:49:25|1.3121
17:49:26|1.3121
17:49:27|1.3121
17:49:28|1.3126
17:49:29|1.3126
17:49:30|1.3126
17:49:31|1.3126
17:49:32|1.3126
17:49:33|1.3129
17:49:34|1.3128
17:49:35|1.313
17:49:36|1.313
17:49:37|1.313
17:49:38|1.313
17:49:40|1.315
17:49:40|1.315
17:49:41|1.315
17:49:42|1.3146
17:49:43|1.3146
17:49:44|1.3146
17:49:45|1.3147
17:49:46|1.3146
17:49:47|1.3146
17:49:48|1.3146
17:49:49|1.3146
17:49:50|1.3146
17:49:51|1.3146
17:49:52|1.3146
17:49:53|1.3146
17:49:55|1.3146
17:49:56|1.3145
17:49:57|1.3144
17:49:58|1.3144
17:49:59|1.3146
17:50:00|1.3142
17:50:01|1.3132
17:50:01|1.3132
17:50:02|1.3138
17:50:03|1.3138
17:50:04|1.3135
17:50:05|1.3138
17:50:07|1.3138
17:50:07|1.3138
17:50:09|1.3135
17:50:09|1.3135
17:50:11|1.3138
17:50:12|1.3138
17:50:13|1.3138
17:50:14|1.3138
17:50:14|1.3138
17:50:15|1.3138
17:50:16|1.3138
17:50:18|1.3138
17:50:18|1.3138
17:50:20|1.3138
17:50:21|1.314
17:50:22|1.314
17:50:23|1.314
17:50:23|1.314
17:50:25|1.314
17:50:25|1.314
17:50:27|1.3141
17:50:29|1.3141
17:50:29|1.3141
17:50:30|1.3141
17:50:31|1.314
17:50:32|1.314
17:50:33|1.314
17:50:34|1.314
17:50:35|1.314
17:50:36|1.314
17:50:37|1.3139
17:50:38|1.3139
17:50:39|1.3139
17:50:40|1.3137
17:50:41|1.3137
17:50:42|1.3137
17:50:43|1.3137
17:50:44|1.3137
17:50:45|1.3137
17:50:46|1.3137
17:50:47|1.3137
17:50:48|1.3141
17:50:49|1.3141
17:50:50|1.3139
17:50:51|1.3138
17:50:52|1.313
17:50:53|1.313
17:50:54|1.313
17:50:55|1.313
17:50:56|1.313
17:50:57|1.313
17:50:58|1.3129
17:51:00|1.3128
17:51:00|1.3128
17:51:02|1.3128
17:51:03|1.3132
17:51:04|1.3132
17:51:05|1.3132
17:51:05|1.3132
17:51:06|1.3139
17:51:07|1.3132
17:51:08|1.3132
17:51:10|1.3119
17:51:11|1.3119
17:51:12|1.3119
17:51:13|1.3119
17:51:13|1.3119
17:51:15|1.3119
17:51:16|1.3119
17:51:16|1.3119
17:51:18|1.3113
17:51:19|1.3113
17:51:20|1.3112
17:51:20|1.3105
17:51:21|1.3105
17:51:23|1.31
17:51:24|1.3096
17:51:25|1.3095
17:51:25|1.3099
17:51:27|1.3099
17:51:28|1.3106
17:51:30|1.311
17:51:31|1.3122
17:51:32|1.3122
17:51:33|1.3122
17:51:34|1.3122
17:51:35|1.3122
17:51:36|1.3115
17:51:37|1.3115
17:51:38|1.3115
17:51:39|1.3105
17:51:40|1.3105
17:51:41|1.3105
17:51:42|1.3103
17:51:43|1.3103
17:51:44|1.3103
17:51:45|1.3103
17:51:46|1.3103
17:51:47|1.3103
17:51:48|1.3108
17:51:49|1.3091
17:51:50|1.3091
17:51:51|1.3091
17:51:52|1.3092
17:51:53|1.3099
17:51:54|1.31
17:51:55|1.31
17:51:56|1.31
17:51:57|1.31
17:51:58|1.31
17:51:59|1.31
17:52:00|1.3106
17:52:01|1.3106
17:52:02|1.3106
17:52:03|1.3108
17:52:04|1.3108
17:52:05|1.3108
17:52:06|1.3108
17:52:07|1.3108
17:52:08|1.3108
17:52:10|1.3108
17:52:10|1.3116
17:52:11|1.3104
17:52:12|1.31
17:52:13|1.31
17:52:14|1.31
17:52:15|1.3107
17:52:16|1.3101
17:52:18|1.3101
17:52:19|1.3101
17:52:19|1.3102
17:52:20|1.3102
17:52:22|1.3102
17:52:22|1.3101
17:52:23|1.3101
17:52:24|1.3101
17:52:25|1.3101
17:52:27|1.31
17:52:27|1.31
17:52:29|1.31
17:52:30|1.31
17:52:31|1.31
17:52:32|1.31
17:52:33|1.3101
17:52:34|1.3101
17:52:35|1.3095
17:52:36|1.3095
17:52:37|1.3088
17:52:38|1.3088
17:52:39|1.3084
17:52:40|1.3084
17:52:41|1.3084
17:52:42|1.308
17:52:43|1.308
17:52:44|1.3087
17:52:45|1.3084
17:52:46|1.307
17:52:47|1.3075
17:52:48|1.3072
17:52:49|1.307
17:52:50|1.3073
17:52:51|1.3073
17:52:52|1.3073
17:52:53|1.3073
17:52:54|1.3073
17:52:55|1.3073
17:52:56|1.3073
17:52:57|1.3072
17:52:58|1.308
17:52:59|1.3084
17:53:00|1.3083
17:53:01|1.3095
17:53:02|1.3093
17:53:03|1.3093
17:53:04|1.3098
17:53:05|1.31
17:53:06|1.3094
17:53:07|1.3094
17:53:08|1.3099
17:53:09|1.3099
17:53:10|1.3099
17:53:11|1.31
17:53:12|1.31
17:53:13|1.31
17:53:14|1.3099
17:53:15|1.31
17:53:16|1.3101
17:53:17|1.31
17:53:18|1.31
17:53:19|1.31
17:53:20|1.3101
17:53:21|1.3101
17:53:22|1.3101
17:53:23|1.3101
17:53:24|1.3101
17:53:25|1.3109
17:53:26|1.3109
17:53:27|1.3109
17:53:28|1.3109
17:53:29|1.3109
17:53:31|1.3116
17:53:32|1.3105
17:53:32|1.3115
17:53:34|1.312
17:53:34|1.3119
17:53:36|1.3119
17:53:37|1.3119
17:53:37|1.3115
17:53:39|1.3119
17:53:40|1.3119
17:53:41|1.3119
17:53:42|1.3119
17:53:43|1.3119
17:53:44|1.3119
17:53:45|1.3119
17:53:46|1.3118
17:53:47|1.3118
17:53:47|1.3118
17:53:49|1.3115
17:53:50|1.3115
17:53:51|1.3115
17:53:52|1.312
17:53:53|1.312
17:53:54|1.3104
17:53:55|1.3099
17:53:55|1.3086
17:53:56|1.3088
17:53:58|1.31
17:53:59|1.31
17:54:00|1.3109
17:54:00|1.3114
17:54:02|1.3122
17:54:03|1.3122
17:54:04|1.3122
17:54:05|1.3114
17:54:06|1.312
17:54:07|1.312
17:54:08|1.3116
17:54:09|1.3116
17:54:10|1.3125
17:54:10|1.3125
17:54:12|1.3124
17:54:13|1.3121
17:54:14|1.3125
17:54:16|1.3125
17:54:16|1.3125
17:54:17|1.3126
17:54:18|1.3125
17:54:19|1.3125
17:54:20|1.3126
17:54:21|1.3126
17:54:22|1.3126
17:54:23|1.3126
17:54:24|1.3125
17:54:25|1.3136
17:54:26|1.3136
17:54:27|1.3136
17:54:28|1.3136
17:54:29|1.3136
17:54:30|1.3136
17:54:32|1.3137
17:54:33|1.3137
17:54:33|1.3136
17:54:35|1.3135
17:54:36|1.3135
17:54:37|1.3135
17:54:38|1.3135
17:54:39|1.3134
17:54:41|1.3129
17:54:41|1.3127
17:54:42|1.3127
17:54:43|1.3127
17:54:44|1.3111
17:54:45|1.3111
17:54:46|1.3111
17:54:47|1.3102
17:54:48|1.3102
17:54:49|1.3101
17:54:50|1.3107
17:54:51|1.3107
17:54:52|1.3107
17:54:53|1.3109
17:54:54|1.3115
17:54:55|1.3115
17:54:56|1.3115
17:54:57|1.3115
17:54:58|1.3115
17:54:59|1.3119
17:55:00|1.3116
17:55:02|1.3121
17:55:03|1.3121
17:55:03|1.3121
17:55:05|1.3121
17:55:05|1.3121
17:55:06|1.312
17:55:08|1.312
17:55:08|1.312
17:55:10|1.312
17:55:10|1.3118
17:55:11|1.3118
17:55:13|1.3118
17:55:14|1.3118
17:55:14|1.3118
17:55:15|1.3118
17:55:16|1.3118
17:55:18|1.3118
17:55:18|1.3118
17:55:19|1.3118
17:55:21|1.3121
17:55:22|1.3121
17:55:22|1.3121
17:55:23|1.3121
17:55:24|1.3121
17:55:25|1.3121
17:55:27|1.3118
17:55:27|1.3118
17:55:28|1.3118
17:55:29|1.3118
17:55:30|1.3118
17:55:32|1.3118
17:55:33|1.3117
17:55:34|1.3111
17:55:36|1.3111
17:55:36|1.3111
17:55:37|1.3111
17:55:38|1.3111
17:55:39|1.3111
17:55:41|1.3111
17:55:42|1.3106
17:55:42|1.3106
17:55:44|1.3106
17:55:45|1.3106
17:55:46|1.3106
17:55:47|1.3105
17:55:48|1.3105
17:55:49|1.3105
17:55:50|1.3105
17:55:51|1.3105
17:55:52|1.3105
17:55:53|1.3103
17:55:54|1.3103
17:55:55|1.3103
17:55:56|1.3103
17:55:57|1.3103
17:55:57|1.3103
17:55:59|1.3098
17:56:00|1.3098
17:56:01|1.3098
17:56:02|1.3098
17:56:03|1.3098
17:56:04|1.3103
17:56:05|1.3103
17:56:06|1.3103
17:56:07|1.3103
17:56:08|1.3103
17:56:09|1.3102
17:56:10|1.3097
17:56:11|1.3097
17:56:12|1.3097
17:56:13|1.3089
17:56:14|1.309
17:56:15|1.3089
17:56:16|1.3089
17:56:17|1.3089
17:56:18|1.3089
17:56:19|1.3095
17:56:20|1.3095
17:56:21|1.3095
17:56:22|1.3095
17:56:23|1.3095
17:56:24|1.3093
17:56:25|1.3095
17:56:26|1.3095
17:56:27|1.3089
17:56:28|1.3089
17:56:29|1.3089
17:56:30|1.3093
17:56:31|1.3093
17:56:32|1.3095
17:56:34|1.3095
17:56:35|1.3095
17:56:36|1.3094
17:56:36|1.3094
17:56:37|1.3094
17:56:38|1.3094
17:56:40|1.3094
17:56:41|1.3094
17:56:41|1.3094
17:56:43|1.311
17:56:44|1.311
17:56:44|1.3109
17:56:46|1.3118
17:56:47|1.3118
17:56:48|1.3118
17:56:49|1.311
17:56:49|1.311
17:56:51|1.3111
17:56:52|1.3111
17:56:53|1.3111
17:56:54|1.3108
17:56:55|1.3111
17:56:56|1.3111
17:56:57|1.3111
17:56:57|1.3111
17:56:59|1.3111
17:57:00|1.3111
17:57:00|1.3111
17:57:02|1.3111
17:57:02|1.3111
17:57:03|1.3111
17:57:04|1.3111
17:57:05|1.3111
17:57:06|1.3111
17:57:08|1.3111
17:57:09|1.3111
17:57:10|1.3111
17:57:11|1.3111
17:57:11|1.3111
17:57:13|1.3111
17:57:14|1.3111
17:57:15|1.3112
17:57:15|1.3112
17:57:16|1.3112
17:57:18|1.3113
17:57:19|1.3113
17:57:19|1.3113
17:57:20|1.3113
17:57:21|1.3121
17:57:22|1.3121
17:57:23|1.3121
17:57:25|1.3121
17:57:26|1.3121
17:57:27|1.3121
17:57:28|1.3113
17:57:28|1.3114
17:57:30|1.3119
17:57:31|1.3118
17:57:32|1.3118
17:57:33|1.3118
17:57:34|1.3118
17:57:35|1.3118
17:57:36|1.3118
17:57:37|1.3113
17:57:38|1.3113
17:57:39|1.3113
17:57:41|1.3113
17:57:41|1.3114
17:57:42|1.3114
17:57:43|1.3114
17:57:44|1.3114
17:57:45|1.3113
17:57:46|1.3116
17:57:47|1.3116
17:57:48|1.3116
17:57:49|1.3116
17:57:50|1.3112
17:57:51|1.3112
17:57:52|1.3112
17:57:53|1.3112
17:57:54|1.3112
17:57:55|1.3112
17:57:56|1.3112
17:57:58|1.3111
17:57:58|1.3111
17:57:59|1.3111
17:58:00|1.3111
17:58:01|1.3111
17:58:03|1.3111
17:58:03|1.3112
17:58:04|1.3115
17:58:05|1.3111
17:58:06|1.3111
17:58:07|1.3111
17:58:09|1.3116
17:58:10|1.3116
17:58:11|1.3116
17:58:12|1.3116
17:58:13|1.3116
17:58:13|1.3116
17:58:14|1.3115
17:58:16|1.3115
17:58:16|1.3114
17:58:17|1.3114
17:58:19|1.3114
17:58:20|1.3114
17:58:21|1.3114
17:58:21|1.3114
17:58:23|1.3114
17:58:23|1.3114
17:58:25|1.3114
17:58:25|1.3114
17:58:26|1.3114
17:58:27|1.3114
17:58:28|1.3116
17:58:30|1.3116
17:58:31|1.3116
17:58:31|1.3116
17:58:33|1.3116
17:58:34|1.3118
17:58:35|1.3116
17:58:36|1.3116
17:58:37|1.3117
17:58:38|1.3117
17:58:39|1.3117
17:58:41|1.312
17:58:42|1.312
17:58:43|1.3125
17:58:43|1.313
17:58:44|1.3125
17:58:45|1.3125
17:58:46|1.3132
17:58:47|1.3136
17:58:49|1.3136
17:58:50|1.3136
17:58:50|1.3136
17:58:52|1.3136
17:58:53|1.3136
17:58:53|1.3136
17:58:55|1.3136
17:58:56|1.3136
17:58:57|1.3136
17:58:58|1.312
17:58:58|1.312
17:58:59|1.312
17:59:01|1.3124
17:59:02|1.3124
17:59:03|1.3124
17:59:04|1.3124
17:59:05|1.3125
17:59:06|1.3125
17:59:06|1.3125
17:59:08|1.3125
17:59:09|1.3117
17:59:10|1.3117
17:59:11|1.3121
17:59:12|1.3121
17:59:12|1.3121
17:59:14|1.3121
17:59:15|1.3119
17:59:16|1.3119
17:59:16|1.312
17:59:18|1.3121
17:59:18|1.3121
17:59:20|1.3121
17:59:21|1.3121
17:59:21|1.3121
17:59:23|1.3121
17:59:24|1.3121
17:59:25|1.3118
17:59:25|1.3119
17:59:26|1.3119
17:59:28|1.3119
17:59:29|1.3119
17:59:29|1.3119
17:59:31|1.3119
17:59:32|1.3119
17:59:33|1.3119
17:59:34|1.3119
17:59:35|1.3119
17:59:36|1.3121
17:59:38|1.312
17:59:38|1.312
17:59:39|1.312
17:59:40|1.312
17:59:41|1.312
17:59:42|1.312
17:59:43|1.3122
17:59:44|1.3119
17:59:45|1.3119
17:59:47|1.3119
17:59:48|1.3119
17:59:49|1.3119
17:59:50|1.3119
17:59:51|1.3119
17:59:51|1.3116
17:59:53|1.3116
17:59:53|1.312
17:59:54|1.3125
17:59:55|1.3125
17:59:57|1.3124
17:59:58|1.3125
17:59:58|1.3118
18:00:00|1.3128
18:00:00|1.3128
18:00:02|1.3119
18:00:03|1.3116
18:00:04|1.3114
18:00:05|1.3114
18:00:06|1.3114
18:00:07|1.3112
18:00:08|1.3115
18:00:09|1.3115
18:00:10|1.3115
18:00:11|1.3115
18:00:12|1.3119
18:00:13|1.3125
18:00:14|1.3133
18:00:15|1.3123
18:00:16|1.3124
18:00:17|1.3124
18:00:18|1.3126
18:00:20|1.3126
18:00:20|1.3126
18:00:22|1.3126
18:00:23|1.3126
18:00:24|1.3128
18:00:24|1.3128
18:00:26|1.3128
18:00:27|1.3128
18:00:27|1.3128
18:00:29|1.3118
18:00:30|1.3118
18:00:31|1.3118
18:00:32|1.3118
18:00:33|1.3123
18:00:34|1.3122
18:00:35|1.3122
18:00:36|1.3122
18:00:37|1.3122
18:00:39|1.3122
18:00:40|1.3118
18:00:41|1.3118
18:00:42|1.3118
18:00:43|1.3118
18:00:44|1.3118
18:00:45|1.3117
18:00:46|1.3117
18:00:48|1.3116
18:00:48|1.3112
18:00:49|1.3112
18:00:50|1.3112
18:00:51|1.3112
18:00:52|1.3112
18:00:53|1.3112
18:00:54|1.3112
18:00:55|1.3109
18:00:56|1.3109
18:00:57|1.3108
18:00:58|1.3108
18:00:59|1.3108
18:01:00|1.3109
18:01:01|1.3109
18:01:02|1.3109
18:01:03|1.3109
18:01:04|1.3109
18:01:05|1.3109
18:01:06|1.3106
18:01:07|1.3107
18:01:08|1.3107
18:01:09|1.3106
18:01:10|1.3106
18:01:11|1.3106
18:01:12|1.3102
18:01:13|1.3102
18:01:14|1.3102
18:01:15|1.3102
18:01:16|1.3101
18:01:17|1.3101
18:01:18|1.3101
18:01:19|1.3101
18:01:20|1.3101
18:01:21|1.3101
18:01:22|1.3097
18:01:23|1.3097
18:01:24|1.3097
18:01:25|1.3097
18:01:26|1.3091
18:01:27|1.3094
18:01:28|1.3094
18:01:29|1.3094
18:01:30|1.3094
18:01:31|1.309
18:01:32|1.309
18:01:33|1.3096
18:01:34|1.3091
18:01:35|1.3091
18:01:36|1.3095
18:01:37|1.3094
18:01:39|1.3097
18:01:39|1.3097
18:01:40|1.3097
18:01:42|1.3097
18:01:43|1.3097
18:01:44|1.3103
18:01:44|1.3101
18:01:46|1.3107
18:01:46|1.3107
18:01:47|1.3107
18:01:48|1.311
18:01:50|1.311
18:01:50|1.3109
18:01:51|1.3109
18:01:53|1.3109
18:01:54|1.311
18:01:54|1.3107
18:01:56|1.3109
18:01:57|1.3104
18:01:57|1.3104
18:01:59|1.3106
18:02:00|1.3106
18:02:01|1.3107
18:02:02|1.3107
18:02:02|1.3107
18:02:03|1.3107
18:02:05|1.3107
18:02:06|1.3109
18:02:06|1.3109
18:02:08|1.3109
18:02:09|1.3109
18:02:10|1.3109
18:02:11|1.311
18:02:12|1.311
18:02:13|1.3111
18:02:14|1.3111
18:02:15|1.3111
18:02:16|1.3111
18:02:17|1.3111
18:02:18|1.3111
18:02:19|1.3111
18:02:20|1.3111
18:02:21|1.3111
18:02:22|1.3111
18:02:23|1.3111
18:02:24|1.3111
18:02:25|1.3111
18:02:26|1.3111
18:02:27|1.311
18:02:28|1.311
18:02:29|1.311
18:02:30|1.311
18:02:31|1.311
18:02:32|1.311
18:02:33|1.311
18:02:34|1.311
18:02:35|1.311
18:02:36|1.311
18:02:37|1.311
18:02:38|1.311
18:02:39|1.311
18:02:40|1.311
18:02:41|1.311
18:02:42|1.311
18:02:44|1.311
18:02:44|1.311
18:02:45|1.311
18:02:46|1.311
18:02:47|1.311
18:02:48|1.311
18:02:49|1.311
18:02:50|1.311
18:02:51|1.311
18:02:52|1.311
18:02:53|1.311
18:02:54|1.311
18:02:55|1.311
18:02:56|1.311
18:02:57|1.311
18:02:58|1.311
18:02:59|1.3109
18:03:00|1.3109
18:03:01|1.311
18:03:02|1.311
18:03:03|1.311
18:03:04|1.3108
18:03:05|1.3109
18:03:06|1.3109
18:03:07|1.3109
18:03:08|1.311
18:03:09|1.3109
18:03:11|1.3109
18:03:11|1.3108
18:03:13|1.3108
18:03:14|1.3113
18:03:14|1.3118
18:03:15|1.3118
18:03:16|1.3118
18:03:17|1.3118
18:03:19|1.3118
18:03:20|1.3118
18:03:21|1.3118
18:03:21|1.3118
18:03:22|1.3118
18:03:24|1.3118
18:03:24|1.3116
18:03:25|1.3118
18:03:27|1.3118
18:03:28|1.3118
18:03:28|1.3118
18:03:30|1.3116
18:03:31|1.3123
18:03:31|1.3123
18:03:32|1.3125
18:03:34|1.3125
18:03:34|1.3125
18:03:35|1.3127
18:03:37|1.3127
18:03:38|1.3127
18:03:38|1.3127
18:03:40|1.3126
18:03:42|1.3126
18:03:42|1.3126
18:03:44|1.3128
18:03:45|1.3128
18:03:45|1.3135
18:03:47|1.3135
18:03:48|1.3135
18:03:49|1.3136
18:03:50|1.3136
18:03:51|1.3136
18:03:52|1.314
18:03:53|1.3136
18:03:54|1.3135
18:03:55|1.3135
18:03:56|1.3134
18:03:56|1.3134
18:03:58|1.3135
18:03:59|1.3137
18:04:00|1.3137
18:04:01|1.3137
18:04:02|1.3137
18:04:02|1.3141
18:04:04|1.3141
18:04:05|1.3146
18:04:06|1.3145
18:04:07|1.3145
18:04:08|1.3146
18:04:09|1.3146
18:04:10|1.315
18:04:11|1.3147
18:04:12|1.3147
18:04:13|1.3146
18:04:14|1.3146
18:04:15|1.3149
18:04:16|1.3149
18:04:17|1.3149
18:04:18|1.3149
18:04:19|1.3149
18:04:20|1.3148
18:04:21|1.3148
18:04:22|1.3148
18:04:23|1.3148
18:04:24|1.3148
18:04:25|1.3146
18:04:26|1.3146
18:04:27|1.3146
18:04:28|1.3146
18:04:29|1.3146
18:04:30|1.3146
18:04:31|1.3143
18:04:32|1.3143
18:04:33|1.3143
18:04:34|1.3143
18:04:35|1.3143
18:04:36|1.3146
18:04:37|1.3146
18:04:38|1.3146
18:04:39|1.3146
18:04:40|1.3146
18:04:42|1.3146
18:04:42|1.3148
18:04:43|1.3148
18:04:44|1.3148
18:04:45|1.3148
18:04:46|1.3148
18:04:47|1.3148
18:04:48|1.3148
18:04:49|1.3148
18:04:50|1.3148
18:04:51|1.3148
18:04:52|1.3148
18:04:53|1.3148
18:04:54|1.3151
18:04:55|1.3151
18:04:56|1.3155
18:04:57|1.3155
18:04:58|1.3162
18:04:59|1.3162
18:05:00|1.3157
18:05:01|1.3157
18:05:02|1.3161
18:05:03|1.3162
18:05:04|1.3165
18:05:05|1.3162
18:05:06|1.3162
18:05:07|1.3162
18:05:08|1.3163
18:05:09|1.3165
18:05:10|1.3165
18:05:11|1.3162
18:05:12|1.3162
18:05:13|1.3162
18:05:14|1.316
18:05:15|1.316
18:05:16|1.316
18:05:17|1.316
18:05:18|1.316
18:05:19|1.3162
18:05:20|1.3162
18:05:21|1.3162
18:05:22|1.316
18:05:23|1.316
18:05:24|1.3159
18:05:25|1.3159
18:05:26|1.3159
18:05:27|1.3157
18:05:28|1.3158
18:05:29|1.3158
18:05:30|1.3162
18:05:31|1.3162
18:05:32|1.3162
18:05:33|1.3162
18:05:34|1.3157
18:05:35|1.3156
18:05:36|1.3156
18:05:37|1.3156
18:05:38|1.3156
18:05:39|1.3156
18:05:40|1.3155
18:05:42|1.3155
18:05:43|1.3155
18:05:44|1.3155
18:05:45|1.3155
18:05:46|1.3155
18:05:47|1.3155
18:05:48|1.3155
18:05:49|1.3153
18:05:50|1.3153
18:05:51|1.3155
18:05:52|1.3155
18:05:53|1.3155
18:05:54|1.3155
18:05:55|1.3154
18:05:56|1.3155
18:05:57|1.3156
18:05:58|1.3156
18:05:59|1.3156
18:06:00|1.3156
18:06:01|1.3156
18:06:02|1.3156
18:06:03|1.3156
18:06:04|1.3156
18:06:05|1.3156
18:06:06|1.3156
18:06:07|1.3156
18:06:08|1.3162
18:06:09|1.3162
18:06:10|1.3155
18:06:11|1.3155
18:06:12|1.3156
18:06:13|1.3156
18:06:14|1.3156
18:06:15|1.3156
18:06:16|1.3157
18:06:17|1.3157
18:06:18|1.3157
18:06:19|1.3157
18:06:20|1.3157
18:06:21|1.3157
18:06:22|1.3157
18:06:23|1.3157
18:06:24|1.3158
18:06:25|1.3158
18:06:26|1.3158
18:06:27|1.3158
18:06:28|1.3158
18:06:29|1.3158
18:06:30|1.3158
18:06:31|1.3158
18:06:32|1.3163
18:06:33|1.3163
18:06:34|1.3163
18:06:35|1.3158
18:06:36|1.3158
18:06:37|1.3158
18:06:38|1.3157
18:06:39|1.3157
18:06:40|1.3158
18:06:41|1.3158
18:06:42|1.3158
18:06:44|1.3157
18:06:45|1.3153
18:06:46|1.3153
18:06:47|1.3149
18:06:48|1.3149
18:06:49|1.3149
18:06:50|1.3148
18:06:51|1.3148
18:06:52|1.3148
18:06:53|1.3148
18:06:54|1.3148
18:06:55|1.3148
18:06:56|1.3153
18:06:57|1.3153
18:06:58|1.3152
18:06:59|1.3152
18:07:00|1.3152
18:07:01|1.3152
18:07:02|1.3152
18:07:03|1.3152
18:07:04|1.3152
18:07:05|1.3152
18:07:07|1.3145
18:07:07|1.3145
18:07:08|1.3145
18:07:09|1.3144
18:07:10|1.314
18:07:11|1.314
18:07:12|1.314
18:07:13|1.314
18:07:14|1.3139
18:07:15|1.3139
18:07:16|1.3139
18:07:17|1.3139
18:07:18|1.3139
18:07:19|1.3139
18:07:20|1.3136
18:07:21|1.3136
18:07:22|1.3136
18:07:23|1.3136
18:07:24|1.3138
18:07:25|1.3136
18:07:26|1.3136
18:07:27|1.3136
18:07:28|1.3136
18:07:29|1.3135
18:07:30|1.3135
18:07:31|1.3135
18:07:32|1.3135
18:07:33|1.3135
18:07:34|1.3143
18:07:35|1.3143
18:07:36|1.3138
18:07:37|1.314
18:07:38|1.314
18:07:39|1.314
18:07:40|1.3141
18:07:41|1.3141
18:07:42|1.3141
18:07:44|1.3143
18:07:45|1.3154
18:07:46|1.3155
18:07:47|1.3155
18:07:48|1.3153
18:07:49|1.3155
18:07:50|1.3157
18:07:51|1.3157
18:07:52|1.3154
18:07:53|1.3154
18:07:54|1.3151
18:07:55|1.3149
18:07:56|1.3149
18:07:57|1.3149
18:07:58|1.3149
18:07:59|1.3152
18:08:00|1.3152
18:08:01|1.3152
18:08:02|1.3157
18:08:03|1.3162
18:08:04|1.3162
18:08:05|1.3162
18:08:06|1.3162
18:08:07|1.3162
18:08:08|1.3162
18:08:09|1.3158
18:08:10|1.316
18:08:11|1.3161
18:08:12|1.3161
18:08:13|1.316
18:08:14|1.3159
18:08:15|1.3159
18:08:16|1.3159
18:08:17|1.3159
18:08:18|1.3159
18:08:19|1.3161
18:08:20|1.3161
18:08:21|1.3161
18:08:22|1.3159
18:08:23|1.3159
18:08:24|1.3159
18:08:25|1.3159
18:08:26|1.3159
18:08:27|1.3159
18:08:28|1.3159
18:08:29|1.3159
18:08:30|1.3159
18:08:31|1.3159
18:08:32|1.3157
18:08:33|1.3159
18:08:34|1.3159
18:08:35|1.3159
18:08:36|1.3159
18:08:37|1.316
18:08:38|1.316
18:08:39|1.316
18:08:40|1.316
18:08:41|1.316
18:08:42|1.316
18:08:43|1.3159
18:08:45|1.3156
18:08:46|1.3155
18:08:47|1.3153
18:08:49|1.3153
18:08:50|1.3153
18:08:51|1.3153
18:08:52|1.3153
18:08:53|1.3153
18:08:54|1.3153
18:08:55|1.3153
18:08:57|1.3153
18:08:58|1.3153
18:08:59|1.3161
18:09:00|1.3164
18:09:01|1.3164
18:09:01|1.3164
18:09:02|1.3163
18:09:04|1.3165
18:09:05|1.3165
18:09:06|1.3165
18:09:07|1.3165
18:09:08|1.3165
18:09:09|1.3166
18:09:10|1.3171
18:09:11|1.3179
18:09:12|1.318
18:09:13|1.3179
18:09:14|1.318
18:09:15|1.3182
18:09:16|1.3183
18:09:17|1.3183
18:09:18|1.3182
18:09:19|1.3186
18:09:20|1.3186
18:09:21|1.3186
18:09:22|1.3186
18:09:23|1.3186
18:09:24|1.3189
18:09:24|1.319
18:09:25|1.3194
18:09:27|1.3194
18:09:28|1.3194
18:09:29|1.3194
18:09:30|1.3194
18:09:31|1.3194
18:09:32|1.3194
18:09:33|1.3193
18:09:34|1.3197
18:09:35|1.32
18:09:36|1.32
18:09:37|1.32
18:09:38|1.3197
18:09:39|1.3198
18:09:40|1.3198
18:09:41|1.3198
18:09:42|1.3197
18:09:43|1.3195
18:09:43|1.3195
18:09:45|1.3195
18:09:46|1.3194
18:09:48|1.3193
18:09:49|1.3193
18:09:50|1.3193
18:09:51|1.3192
18:09:52|1.3198
18:09:53|1.3198
18:09:54|1.3196
18:09:55|1.3197
18:09:55|1.32
18:09:56|1.32
18:09:57|1.32
18:09:59|1.3198
18:09:59|1.32
18:10:00|1.32
18:10:02|1.32
18:10:03|1.32
18:10:04|1.3199
18:10:05|1.3199
18:10:05|1.3198
18:10:07|1.3198
18:10:07|1.3206
18:10:09|1.3204
18:10:10|1.3205
18:10:10|1.3203
18:10:12|1.3206
18:10:13|1.3206
18:10:14|1.3206
18:10:15|1.3206
18:10:15|1.3201
18:10:17|1.3201
18:10:18|1.32
18:10:19|1.32
18:10:20|1.32
18:10:20|1.3201
18:10:22|1.3201
18:10:23|1.3206
18:10:24|1.3206
18:10:25|1.3203
18:10:26|1.3203
18:10:27|1.3204
18:10:28|1.3204
18:10:29|1.32
18:10:30|1.32
18:10:31|1.3201
18:10:31|1.3203
18:10:33|1.3203
18:10:34|1.3201
18:10:35|1.3203
18:10:36|1.3203
18:10:37|1.3203
18:10:38|1.3203
18:10:39|1.3203
18:10:40|1.3203
18:10:41|1.3203
18:10:42|1.3203
18:10:43|1.3203
18:10:43|1.3207
18:10:44|1.3203
18:10:46|1.3206
18:10:47|1.3206
18:10:48|1.3203
18:10:49|1.3205
18:10:50|1.3205
18:10:51|1.3205
18:10:52|1.3204
18:10:53|1.3204
18:10:54|1.3204
18:10:55|1.3204
18:10:56|1.3205
18:10:57|1.3202
18:10:58|1.3201
18:10:59|1.32
18:11:00|1.3202
18:11:01|1.3204
18:11:02|1.3194
18:11:03|1.3207
18:11:04|1.3206
18:11:05|1.3206
18:11:06|1.3204
18:11:07|1.3204
18:11:08|1.3203
18:11:09|1.3203
18:11:10|1.3203
18:11:11|1.3204
18:11:12|1.3197
18:11:13|1.3204
18:11:14|1.3195
18:11:15|1.3196
18:11:16|1.3196
18:11:17|1.3203
18:11:18|1.3203
18:11:19|1.3203
18:11:20|1.3199
18:11:21|1.3202
18:11:22|1.3202
18:11:23|1.3201
18:11:24|1.3209
18:11:25|1.3209
18:11:26|1.3209
18:11:27|1.3209
18:11:28|1.3203
18:11:29|1.3203
18:11:30|1.3203
18:11:31|1.3203
18:11:32|1.3195
18:11:33|1.3193
18:11:34|1.3194
18:11:35|1.3194
18:11:36|1.3193
18:11:37|1.3187
18:11:38|1.3185
18:11:39|1.318
18:11:40|1.3171
18:11:41|1.3171
18:11:42|1.3173
18:11:43|1.3165
18:11:44|1.3169
18:11:45|1.3169
18:11:46|1.3169
18:11:47|1.3172
18:11:49|1.3174
18:11:50|1.3176
18:11:51|1.3186
18:11:51|1.3186
18:11:53|1.3179
18:11:53|1.3186
18:11:54|1.3186
18:11:56|1.3193
18:11:57|1.3193
18:11:58|1.3193
18:11:59|1.3193
18:12:00|1.3193
18:12:01|1.3193
18:12:02|1.3194
18:12:03|1.3194
18:12:04|1.3192
18:12:05|1.3192
18:12:06|1.3192
18:12:07|1.3191
18:12:08|1.3191
18:12:10|1.3191
18:12:10|1.3191
18:12:11|1.319
18:12:12|1.319
18:12:13|1.3193
18:12:14|1.3193
18:12:15|1.3193
18:12:16|1.3193
18:12:17|1.3193
18:12:18|1.3195
18:12:19|1.3195
18:12:20|1.3195
18:12:21|1.3195
18:12:22|1.3193
18:12:23|1.3193
18:12:25|1.3194
18:12:25|1.3191
18:12:26|1.3191
18:12:27|1.3191
18:12:28|1.3188
18:12:29|1.3188
18:12:30|1.318
18:12:31|1.318
18:12:32|1.318
18:12:33|1.3175
18:12:34|1.3175
18:12:35|1.3175
18:12:36|1.3175
18:12:37|1.3177
18:12:38|1.3177
18:12:39|1.3177
18:12:40|1.3177
18:12:41|1.318
18:12:42|1.318
18:12:43|1.318
18:12:44|1.318
18:12:46|1.318
18:12:46|1.318
18:12:47|1.3183
18:12:48|1.3178
18:12:49|1.3178
18:12:50|1.3178
18:12:52|1.3178
18:12:53|1.3183
18:12:54|1.3181
18:12:55|1.3182
18:12:56|1.3179
18:12:57|1.3179
18:12:58|1.318
18:12:59|1.3179
18:13:00|1.3178
18:13:01|1.3179
18:13:02|1.318
18:13:03|1.3178
18:13:04|1.318
18:13:05|1.318
18:13:06|1.318
18:13:07|1.3178
18:13:08|1.3178
18:13:09|1.3178
18:13:10|1.3178
18:13:11|1.3178
18:13:12|1.3177
18:13:13|1.3177
18:13:14|1.3177
18:13:15|1.318
18:13:17|1.318
18:13:17|1.318
18:13:19|1.318
18:13:19|1.318
18:13:21|1.3182
18:13:22|1.3182
18:13:23|1.3182
18:13:24|1.3182
18:13:24|1.3182
18:13:25|1.3191
18:13:26|1.3195
18:13:27|1.3195
18:13:29|1.3195
18:13:29|1.3194
18:13:30|1.3194
18:13:31|1.3197
18:13:33|1.3192
18:13:34|1.319
18:13:34|1.319
18:13:36|1.319
18:13:37|1.3192
18:13:37|1.3192
18:13:38|1.3192
18:13:40|1.3191
18:13:40|1.3191
18:13:41|1.3189
18:13:42|1.3195
18:13:43|1.3196
18:13:45|1.3195
18:13:45|1.3195
18:13:46|1.3195
18:13:47|1.3196
18:13:49|1.3199
18:13:50|1.3199
18:13:52|1.3199
18:13:52|1.3199
18:13:53|1.3198
18:13:54|1.3199
18:13:55|1.3197
18:13:56|1.3197
18:13:57|1.3197
18:13:58|1.3197
18:13:59|1.3197
18:14:00|1.3197
18:14:01|1.3197
18:14:02|1.3197
18:14:03|1.3197
18:14:04|1.3198
18:14:05|1.3199
18:14:06|1.3199
18:14:07|1.3198
18:14:08|1.3198
18:14:09|1.3198
18:14:10|1.3198
18:14:11|1.3198
18:14:12|1.3198
18:14:13|1.3198
18:14:14|1.3198
18:14:15|1.3198
18:14:16|1.3199
18:14:17|1.3199
18:14:18|1.3199
18:14:19|1.3199
18:14:20|1.3198
18:14:21|1.3198
18:14:22|1.3196
18:14:23|1.3196
18:14:24|1.3197
18:14:25|1.3197
18:14:27|1.3197
18:14:28|1.3199
18:14:29|1.3198
18:14:29|1.3198
18:14:30|1.3198
18:14:31|1.3198
18:14:32|1.3198
18:14:34|1.3198
18:14:34|1.3198
18:14:35|1.3197
18:14:36|1.3199
18:14:37|1.3199
18:14:38|1.3199
18:14:39|1.3199
18:14:41|1.3198
18:14:41|1.3198
18:14:42|1.3198
18:14:44|1.3198
18:14:44|1.3199
18:14:45|1.3199
18:14:46|1.3198
18:14:47|1.3198
18:14:49|1.3198
18:14:50|1.3199
18:14:51|1.3199
18:14:52|1.3199
18:14:54|1.3198
18:14:54|1.3198
18:14:55|1.3198
18:14:56|1.3199
18:14:57|1.3199
18:14:58|1.3199
18:14:59|1.3199
18:15:01|1.3196
18:15:02|1.3197
18:15:03|1.3197
18:15:04|1.3197
18:15:05|1.3197
18:15:05|1.3197
18:15:07|1.3197
18:15:08|1.3199
18:15:09|1.3197
18:15:10|1.3197
18:15:11|1.3198
18:15:12|1.3193
18:15:13|1.3197
18:15:14|1.3197
18:15:15|1.3197
18:15:16|1.3197
18:15:17|1.3199
18:15:18|1.3199
18:15:19|1.3199
18:15:20|1.3199
18:15:20|1.3199
18:15:22|1.32
18:15:23|1.32
18:15:24|1.32
18:15:25|1.3204
18:15:26|1.3203
18:15:27|1.3204
18:15:28|1.3204
18:15:29|1.3202
18:15:30|1.3202
18:15:31|1.3201
18:15:32|1.3201
18:15:33|1.3199
18:15:34|1.3199
18:15:35|1.3199
18:15:36|1.3201
18:15:37|1.3201
18:15:38|1.3201
18:15:39|1.32
18:15:39|1.32
18:15:41|1.32
18:15:42|1.3196
18:15:43|1.3196
18:15:44|1.3196
18:15:45|1.3196
18:15:46|1.3196
18:15:47|1.3195
18:15:48|1.3186
18:15:49|1.3186
18:15:50|1.3186
18:15:51|1.3186
18:15:53|1.3186
18:15:54|1.3186
18:15:55|1.3186
18:15:56|1.3185
18:15:57|1.3181
18:15:57|1.3185
18:15:58|1.3185
18:16:00|1.318
18:16:01|1.318
18:16:02|1.318
18:16:03|1.318
18:16:04|1.3185
18:16:05|1.3185
18:16:06|1.3185
18:16:07|1.3185
18:16:08|1.3187
18:16:09|1.3191
18:16:10|1.3191
18:16:11|1.3191
18:16:12|1.3187
18:16:13|1.318
18:16:14|1.318
18:16:15|1.3179
18:16:16|1.3169
18:16:17|1.3169
18:16:17|1.3163
18:16:19|1.3163
18:16:20|1.316
18:16:21|1.3164
18:16:22|1.3164
18:16:23|1.3164
18:16:23|1.3164
18:16:25|1.3164
18:16:26|1.3164
18:16:27|1.3164
18:16:28|1.3164
18:16:28|1.3164
18:16:30|1.3161
18:16:30|1.3162
18:16:31|1.3166
18:16:33|1.3162
18:16:34|1.316
18:16:35|1.3158
18:16:36|1.3158
18:16:36|1.3154
18:16:37|1.3155
18:16:39|1.3153
18:16:40|1.3151
18:16:41|1.3153
18:16:42|1.3153
18:16:43|1.3158
18:16:44|1.3158
18:16:45|1.3158
18:16:45|1.3155
18:16:47|1.3155
18:16:48|1.3155
18:16:49|1.3157
18:16:50|1.3151
18:16:50|1.3152
18:16:52|1.3151
18:16:53|1.3153
18:16:54|1.3153
18:16:55|1.3154
18:16:56|1.3151
18:16:57|1.3151
18:16:59|1.3151
18:16:59|1.3151
18:17:00|1.3156
18:17:02|1.3159
18:17:03|1.3159
18:17:03|1.3159
18:17:05|1.3162
18:17:06|1.3164
18:17:06|1.3164
18:17:08|1.3164
18:17:08|1.3164
18:17:09|1.3164
18:17:10|1.3164
18:17:12|1.3167
18:17:13|1.3164
18:17:14|1.3164
18:17:14|1.3164
18:17:15|1.3164
18:17:16|1.3165
18:17:17|1.3165
18:17:19|1.3165
18:17:19|1.3165
18:17:21|1.3164
18:17:22|1.3164
18:17:22|1.3168
18:17:24|1.3168
18:17:24|1.3168
18:17:25|1.3168
18:17:26|1.3168
18:17:27|1.3168
18:17:29|1.3168
18:17:29|1.3168
18:17:31|1.3166
18:17:31|1.3165
18:17:32|1.3165
18:17:34|1.3165
18:17:34|1.3167
18:17:35|1.3166
18:17:36|1.3166
18:17:38|1.3166
18:17:38|1.3166
18:17:39|1.3168
18:17:41|1.3167
18:17:41|1.3167
18:17:43|1.3167
18:17:43|1.3163
18:17:45|1.3165
18:17:46|1.3166
18:17:46|1.3166
18:17:47|1.3165
18:17:48|1.3166
18:17:49|1.3166
18:17:50|1.3167
18:17:52|1.3167
18:17:53|1.3167
18:17:54|1.3168
18:17:56|1.3168
18:17:56|1.3168
18:17:58|1.3168
18:17:59|1.3168
18:18:00|1.3167
18:18:01|1.3167
18:18:02|1.3169
18:18:03|1.3167
18:18:04|1.3166
18:18:05|1.3166
18:18:06|1.3166
18:18:07|1.3166
18:18:08|1.3169
18:18:09|1.3167
18:18:10|1.3167
18:18:12|1.3167
18:18:12|1.3167
18:18:13|1.3168
18:18:14|1.3168
18:18:15|1.3169
18:18:16|1.3164
18:18:17|1.3164
18:18:18|1.3162
18:18:19|1.3163
18:18:20|1.3163
18:18:21|1.3163
18:18:22|1.3163
18:18:23|1.3163
18:18:24|1.3163
18:18:25|1.3164
18:18:26|1.3164
18:18:28|1.3164
18:18:29|1.3164
18:18:29|1.3166
18:18:30|1.3167
18:18:31|1.3164
18:18:33|1.3164
18:18:33|1.3164
18:18:34|1.3162
18:18:36|1.3165
18:18:37|1.3165
18:18:38|1.3165
18:18:39|1.3165
18:18:40|1.3165
18:18:41|1.3165
18:18:42|1.3165
18:18:43|1.3165
18:18:44|1.3165
18:18:45|1.3165
18:18:46|1.3165
18:18:47|1.3167
18:18:48|1.3167
18:18:49|1.3167
18:18:50|1.3167
18:18:51|1.3165
18:18:52|1.3165
18:18:53|1.3157
18:18:54|1.3157
18:18:56|1.3157
18:18:57|1.3157
18:18:57|1.3165
18:18:58|1.3166
18:19:00|1.3166
18:19:01|1.3161
18:19:02|1.3161
18:19:03|1.3161
18:19:04|1.3161
18:19:05|1.3165
18:19:06|1.3165
18:19:07|1.3165
18:19:07|1.3165
18:19:09|1.3165
18:19:09|1.3164
18:19:11|1.3164
18:19:11|1.3164
18:19:12|1.3164
18:19:13|1.3164
18:19:14|1.3164
18:19:15|1.3165
18:19:16|1.3158
18:19:18|1.3158
18:19:18|1.3158
18:19:20|1.3158
18:19:20|1.3158
18:19:22|1.3158
18:19:23|1.3158
18:19:24|1.3158
18:19:24|1.3158
18:19:25|1.3159
18:19:26|1.316
18:19:27|1.316
18:19:28|1.316
18:19:29|1.3158
18:19:30|1.3158
18:19:31|1.3158
18:19:32|1.3153
18:19:34|1.3153
18:19:34|1.3151
18:19:36|1.3151
18:19:36|1.3152
18:19:38|1.3155
18:19:39|1.3155
18:19:40|1.3156
18:19:41|1.3156
18:19:41|1.3156
18:19:42|1.3156
18:19:43|1.3155
18:19:44|1.3155
18:19:45|1.3155
18:19:46|1.3153
18:19:47|1.3153
18:19:48|1.3155
18:19:49|1.3151
18:19:51|1.3151
18:19:51|1.3151
18:19:53|1.3151
18:19:54|1.315
18:19:55|1.3154
18:19:56|1.3154
18:19:57|1.3154
18:19:58|1.3154
18:19:59|1.3155
18:20:00|1.3155
18:20:02|1.3155
18:20:02|1.3155
18:20:03|1.3154
18:20:04|1.3154
18:20:05|1.3157
18:20:06|1.3155
18:20:07|1.3155
18:20:08|1.3155
18:20:09|1.3151
18:20:11|1.3151
18:20:11|1.3154
18:20:12|1.3154
18:20:13|1.3154
18:20:14|1.3154
18:20:15|1.3154
18:20:16|1.3155
18:20:17|1.3155
18:20:18|1.3155
18:20:19|1.3155
18:20:20|1.3155
18:20:21|1.3153
18:20:22|1.3149
18:20:23|1.3149
18:20:24|1.3145
18:20:25|1.3146
18:20:26|1.3146
18:20:27|1.3146
18:20:28|1.3147
18:20:29|1.3147
18:20:30|1.3147
18:20:31|1.3147
18:20:32|1.3147
18:20:34|1.3148
18:20:34|1.3144
18:20:35|1.3144
18:20:36|1.3144
18:20:37|1.3144
18:20:38|1.3144
18:20:39|1.3143
18:20:40|1.3143
18:20:41|1.3143
18:20:42|1.3143
18:20:43|1.3143
18:20:44|1.3143
18:20:45|1.3143
18:20:46|1.3143
18:20:47|1.3143
18:20:48|1.3142
18:20:50|1.3142
18:20:50|1.3143
18:20:51|1.3137
18:20:52|1.3137
18:20:53|1.3139
18:20:55|1.3139
18:20:56|1.3144
18:20:57|1.3144
18:20:58|1.3144
18:21:00|1.3144
18:21:01|1.3144
18:21:02|1.3145
18:21:03|1.3145
18:21:03|1.3143
18:21:04|1.3143
18:21:05|1.3143
18:21:06|1.3143
18:21:08|1.3145
18:21:09|1.3145
18:21:10|1.3145
18:21:11|1.3144
18:21:12|1.3144
18:21:13|1.3145
18:21:14|1.3142
18:21:15|1.3142
18:21:16|1.3142
18:21:17|1.3142
18:21:17|1.314
18:21:19|1.3145
18:21:20|1.3145
18:21:21|1.3141
18:21:22|1.3141
18:21:23|1.3141
18:21:24|1.3143
18:21:24|1.3143
18:21:26|1.3133
18:21:27|1.3134
18:21:28|1.3134
18:21:29|1.313
18:21:30|1.3124
18:21:31|1.3123
18:21:32|1.3123
18:21:33|1.3121
18:21:34|1.3119
18:21:35|1.3119
18:21:36|1.3124
18:21:37|1.3124
18:21:38|1.3122
18:21:39|1.3122
18:21:40|1.3122
18:21:41|1.3122
18:21:42|1.3122
18:21:43|1.3122
18:21:44|1.3122
18:21:45|1.3118
18:21:46|1.3118
18:21:47|1.3121
18:21:48|1.3121
18:21:49|1.3121
18:21:50|1.3121
18:21:51|1.3121
18:21:52|1.3122
18:21:53|1.3122
18:21:54|1.3119
18:21:55|1.3119
18:21:56|1.3121
18:21:57|1.3126
18:21:58|1.3125
18:21:59|1.3125
18:22:00|1.3125
18:22:01|1.3125
18:22:03|1.3125
18:22:03|1.3128
18:22:05|1.3123
18:22:06|1.3123
18:22:07|1.3122
18:22:07|1.3122
18:22:09|1.3122
18:22:10|1.3123
18:22:11|1.3123
18:22:13|1.3123
18:22:14|1.3123
18:22:14|1.3128
18:22:15|1.3123
18:22:17|1.3123
18:22:18|1.3123
18:22:18|1.3123
18:22:19|1.3123
18:22:21|1.3126
18:22:22|1.3126
18:22:22|1.3126
18:22:24|1.3126
18:22:25|1.3127
18:22:26|1.3126
18:22:27|1.3125
18:22:27|1.3126
18:22:28|1.3126
18:22:30|1.3126
18:22:31|1.3126
18:22:32|1.3127
18:22:33|1.3122
18:22:33|1.3122
18:22:34|1.3122
18:22:36|1.3122
18:22:36|1.3122
18:22:37|1.3126
18:22:39|1.3126
18:22:39|1.3126
18:22:40|1.3126
18:22:41|1.3126
18:22:42|1.3126
18:22:43|1.3127
18:22:44|1.3124
18:22:46|1.3124
18:22:46|1.3123
18:22:47|1.3123
18:22:48|1.3126
18:22:49|1.311
18:22:51|1.311
18:22:51|1.3109
18:22:52|1.3109
18:22:54|1.3109
18:22:54|1.3114
18:22:55|1.3114
18:22:57|1.3109
18:22:58|1.3109
18:22:59|1.311
18:23:00|1.3115
18:23:01|1.311
18:23:03|1.311
18:23:04|1.3108
18:23:04|1.3108
18:23:06|1.3115
18:23:07|1.3115
18:23:08|1.31
18:23:09|1.31
18:23:10|1.31
18:23:11|1.3109
18:23:12|1.3108
18:23:14|1.3108
18:23:14|1.3108
18:23:15|1.3108
18:23:16|1.3109
18:23:17|1.3109
18:23:18|1.3109
18:23:19|1.3109
18:23:20|1.3109
18:23:21|1.3109
18:23:22|1.3109
18:23:23|1.3109
18:23:24|1.3109
18:23:25|1.3109
18:23:26|1.3112
18:23:27|1.3112
18:23:28|1.3114
18:23:29|1.3114
18:23:30|1.311
18:23:32|1.311
18:23:32|1.311
18:23:33|1.3113
18:23:34|1.311
18:23:35|1.311
18:23:37|1.311
18:23:37|1.3098
18:23:39|1.3104
18:23:39|1.3097
18:23:41|1.3103
18:23:42|1.3101
18:23:42|1.31
18:23:43|1.3097
18:23:44|1.3104
18:23:45|1.3098
18:23:46|1.3098
18:23:47|1.3098
18:23:48|1.3098
18:23:50|1.3098
18:23:50|1.31
18:23:51|1.3097
18:23:52|1.3097
18:23:53|1.3097
18:23:54|1.3097
18:23:55|1.3097
18:23:56|1.3097
18:23:57|1.3097
18:23:59|1.3097
18:24:00|1.3097
18:24:02|1.3095
18:24:03|1.3098
18:24:03|1.3097
18:24:05|1.3097
18:24:05|1.3097
18:24:07|1.3097
18:24:08|1.3097
18:24:09|1.3097
18:24:10|1.3097
18:24:11|1.3097
18:24:12|1.3097
18:24:13|1.3097
18:24:14|1.3097
18:24:15|1.3098
18:24:16|1.3098
18:24:17|1.3097
18:24:18|1.3098
18:24:19|1.3098
18:24:20|1.3098
18:24:21|1.3097
18:24:22|1.3097
18:24:23|1.3097
18:24:24|1.3098
18:24:25|1.3097
18:24:26|1.3098
18:24:27|1.3097
18:24:28|1.3098
18:24:29|1.3098
18:24:29|1.3096
18:24:31|1.3095
18:24:32|1.3095
18:24:33|1.3096
18:24:34|1.3096
18:24:35|1.3096
18:24:36|1.3096
18:24:37|1.3096
18:24:38|1.3096
18:24:39|1.3095
18:24:39|1.3094
18:24:41|1.3095
18:24:41|1.3093
18:24:43|1.3099
18:24:44|1.3097
18:24:45|1.3097
18:24:45|1.3097
18:24:46|1.31
18:24:48|1.31
18:24:49|1.31
18:24:49|1.3099
18:24:50|1.3098
18:24:52|1.3098
18:24:52|1.31
18:24:54|1.31
18:24:55|1.31
18:24:56|1.31
18:24:57|1.3103
18:24:57|1.3107
18:24:59|1.3103
18:25:00|1.3103
18:25:02|1.3105
18:25:02|1.3105
18:25:03|1.3108
18:25:04|1.3104
18:25:05|1.3103
18:25:06|1.3102
18:25:08|1.3102
18:25:08|1.3102
18:25:09|1.3101
18:25:11|1.3101
18:25:12|1.3101
18:25:13|1.3101
18:25:13|1.3101
18:25:15|1.3102
18:25:16|1.3102
18:25:17|1.3101
18:25:18|1.3102
18:25:19|1.3102
18:25:19|1.3102
18:25:21|1.3101
18:25:21|1.3101
18:25:23|1.3101
18:25:24|1.3101
18:25:24|1.3102
18:25:26|1.3102
18:25:27|1.3102
18:25:28|1.3102
18:25:29|1.3102
18:25:30|1.3102
18:25:30|1.3101
18:25:31|1.3102
18:25:33|1.3102
18:25:34|1.3101
18:25:35|1.3101
18:25:36|1.3101
18:25:36|1.3101
18:25:38|1.3102
18:25:38|1.3101
18:25:40|1.3101
18:25:41|1.3099
18:25:42|1.3099
18:25:42|1.3098
18:25:43|1.3097
18:25:45|1.3097
18:25:46|1.309
18:25:46|1.3093
18:25:48|1.3093
18:25:49|1.3082
18:25:50|1.3082
18:25:51|1.3083
18:25:52|1.3083
18:25:53|1.3083
18:25:54|1.3089
18:25:55|1.3088
18:25:56|1.309
18:25:57|1.309
18:25:58|1.309
18:25:58|1.3087
18:26:00|1.3089
18:26:01|1.3089
18:26:02|1.3089
18:26:04|1.3089
18:26:04|1.3089
18:26:05|1.3075
18:26:06|1.3074
18:26:07|1.3072
18:26:08|1.306
18:26:09|1.3045
18:26:10|1.3046
18:26:11|1.3046
18:26:12|1.3046
18:26:13|1.3049
18:26:14|1.3049
18:26:15|1.3049
18:26:16|1.3054
18:26:17|1.3054
18:26:18|1.3057
18:26:19|1.3057
18:26:21|1.3065
18:26:21|1.3072
18:26:22|1.3079
18:26:23|1.3079
18:26:24|1.3074
18:26:25|1.3074
18:26:26|1.3074
18:26:27|1.3072
18:26:28|1.3078
18:26:29|1.3078
18:26:30|1.3076
18:26:32|1.3076
18:26:32|1.3076
18:26:33|1.3077
18:26:34|1.3077
18:26:35|1.3077
18:26:37|1.3077
18:26:37|1.3077
18:26:38|1.3077
18:26:39|1.3078
18:26:40|1.3069
18:26:41|1.3069
18:26:42|1.3069
18:26:43|1.3069
18:26:44|1.3077
18:26:45|1.3071
18:26:46|1.3071
18:26:47|1.3071
18:26:48|1.3071
18:26:49|1.307
18:26:50|1.3073
18:26:51|1.3073
18:26:52|1.3073
18:26:53|1.3066
18:26:54|1.3064
18:26:55|1.3062
18:26:56|1.3059
18:26:57|1.3057
18:26:59|1.3057
18:27:00|1.3057
18:27:00|1.3057
18:27:02|1.3056
18:27:03|1.3056
18:27:04|1.3056
18:27:05|1.3056
18:27:06|1.3055
18:27:07|1.3066
18:27:08|1.3066
18:27:09|1.3066
18:27:10|1.3066
18:27:11|1.3066
18:27:12|1.3066
18:27:13|1.3064
18:27:14|1.3064
18:27:15|1.3064
18:27:16|1.3064
18:27:17|1.3065
18:27:18|1.3066
18:27:19|1.3066
18:27:20|1.3066
18:27:21|1.3066
18:27:22|1.3066
18:27:23|1.3066
18:27:24|1.3075
18:27:25|1.3075
18:27:26|1.3075
18:27:28|1.307
18:27:28|1.3067
18:27:29|1.3069
18:27:30|1.3066
18:27:31|1.3066
18:27:33|1.3066
18:27:33|1.3066
18:27:34|1.3066
18:27:36|1.3076
18:27:36|1.3075
18:27:37|1.3075
18:27:39|1.3066
18:27:40|1.3066
18:27:40|1.3066
18:27:42|1.3065
18:27:42|1.3066
18:27:44|1.3065
18:27:44|1.3065
18:27:46|1.3066
18:27:47|1.3073
18:27:48|1.307
18:27:48|1.3066
18:27:49|1.3066
18:27:50|1.3066
18:27:52|1.3066
18:27:52|1.3073
18:27:53|1.3073
18:27:54|1.3073
18:27:56|1.3073
18:27:56|1.3072
18:27:57|1.3079
18:27:58|1.3077
18:28:00|1.3077
18:28:01|1.3077
18:28:02|1.3076
18:28:03|1.3068
18:28:05|1.308
18:28:05|1.3079
18:28:06|1.3074
18:28:07|1.3078
18:28:08|1.3078
18:28:10|1.3084
18:28:11|1.3084
18:28:12|1.3084
18:28:13|1.308
18:28:14|1.308
18:28:15|1.3081
18:28:16|1.3079
18:28:17|1.3079
18:28:17|1.3079
18:28:19|1.3079
18:28:20|1.3079
18:28:21|1.3086
18:28:22|1.3079
18:28:23|1.3079
18:28:24|1.3078
18:28:25|1.3078
18:28:26|1.3078
18:28:27|1.3078
18:28:28|1.3075
18:28:29|1.3075
18:28:30|1.3075
18:28:31|1.3078
18:28:32|1.3084
18:28:33|1.3087
18:28:34|1.3084
18:28:35|1.3084
18:28:36|1.3084
18:28:37|1.3081
18:28:38|1.3084
18:28:39|1.3083
18:28:40|1.3077
18:28:41|1.3077
18:28:42|1.3077
18:28:43|1.3077
18:28:44|1.3077
18:28:45|1.3073
18:28:46|1.3073
18:28:47|1.3073
18:28:48|1.3067
18:28:49|1.3064
18:28:50|1.3063
18:28:51|1.3063
18:28:52|1.3063
18:28:53|1.3067
18:28:54|1.3077
18:28:55|1.3079
18:28:56|1.3072
18:28:57|1.3072
18:28:58|1.3069
18:28:59|1.3069
18:29:00|1.3069
18:29:01|1.3069
18:29:03|1.3068
18:29:04|1.3068
18:29:04|1.3066
18:29:06|1.3066
18:29:07|1.3067
18:29:07|1.3066
18:29:08|1.3066
18:29:09|1.3066
18:29:10|1.3066
18:29:11|1.3063
18:29:13|1.3065
18:29:13|1.3065
18:29:15|1.3065
18:29:16|1.3061
18:29:16|1.3061
18:29:17|1.3059
18:29:19|1.3059
18:29:19|1.306
18:29:21|1.3059
18:29:21|1.3059
18:29:22|1.306
18:29:24|1.3059
18:29:25|1.3059
18:29:26|1.3059
18:29:26|1.3059
18:29:27|1.3057
18:29:28|1.306
18:29:30|1.3059
18:29:30|1.3059
18:29:32|1.3059
18:29:33|1.306
18:29:34|1.3059
18:29:35|1.3059
18:29:36|1.3059
18:29:36|1.3059
18:29:37|1.3059
18:29:39|1.3061
18:29:40|1.3061
18:29:41|1.3061
18:29:42|1.306
18:29:43|1.306
18:29:44|1.3051
18:29:44|1.305
18:29:46|1.3059
18:29:47|1.3052
18:29:48|1.3052
18:29:49|1.3056
18:29:50|1.3051
18:29:51|1.3055
18:29:51|1.3052
18:29:53|1.3055
18:29:54|1.3055
18:29:55|1.3055
18:29:56|1.3055
18:29:57|1.3053
18:29:58|1.3053
18:29:59|1.3053
18:30:00|1.3053
18:30:01|1.3053
18:30:01|1.3053
18:30:03|1.3052
18:30:05|1.3053
18:30:05|1.3053
18:30:06|1.3053
18:30:07|1.3053
18:30:08|1.3053
18:30:10|1.3053
18:30:10|1.3053
18:30:12|1.3053
18:30:13|1.3052
18:30:14|1.3059
18:30:15|1.3059
18:30:16|1.3056
18:30:17|1.3056
18:30:18|1.3052
18:30:19|1.3062
18:30:20|1.3053
18:30:21|1.306
18:30:22|1.3051
18:30:23|1.305
18:30:23|1.305
18:30:24|1.305
18:30:25|1.305
18:30:27|1.305
18:30:28|1.3051
18:30:29|1.305
18:30:30|1.305
18:30:31|1.305
18:30:33|1.305
18:30:33|1.3052
18:30:34|1.3047
18:30:35|1.305
18:30:36|1.305
18:30:37|1.305
18:30:38|1.3047
18:30:39|1.3049
18:30:40|1.3049
18:30:41|1.3049
18:30:42|1.3049
18:30:43|1.3049
18:30:44|1.3049
18:30:45|1.3049
18:30:46|1.3046
18:30:47|1.3048
18:30:48|1.3046
18:30:49|1.3046
18:30:51|1.3046
18:30:51|1.3042
18:30:52|1.304
18:30:54|1.304
18:30:54|1.3039
18:30:55|1.3039
18:30:57|1.3039
18:30:58|1.3039
18:30:58|1.3042
18:30:59|1.3039
18:31:00|1.3034
18:31:02|1.3034
18:31:02|1.3034
18:31:04|1.3034
18:31:05|1.3034
18:31:06|1.3034
18:31:07|1.3034
18:31:09|1.3034
18:31:10|1.3034
18:31:11|1.3034
18:31:12|1.3034
18:31:13|1.303
18:31:14|1.3031
18:31:15|1.3028
18:31:16|1.3027
18:31:17|1.302
18:31:18|1.3021
18:31:19|1.3021
18:31:20|1.3022
18:31:21|1.3026
18:31:22|1.3021
18:31:23|1.3021
18:31:24|1.3021
18:31:25|1.3021
18:31:26|1.3023
18:31:27|1.3023
18:31:28|1.3022
18:31:29|1.3026
18:31:30|1.3026
18:31:31|1.3027
18:31:32|1.303
18:31:33|1.3027
18:31:34|1.3027
18:31:35|1.3028
18:31:36|1.3033
18:31:37|1.3033
18:31:38|1.3039
18:31:39|1.3039
18:31:40|1.3039
18:31:41|1.3039
18:31:42|1.3039
18:31:43|1.3039
18:31:44|1.3035
18:31:45|1.3035
18:31:46|1.3037
18:31:47|1.3037
18:31:48|1.3038
18:31:49|1.3041
18:31:50|1.3041
18:31:51|1.3041
18:31:52|1.3041
18:31:53|1.3041
18:31:54|1.3039
18:31:55|1.3044
18:31:56|1.3044
18:31:57|1.3044
18:31:58|1.3044
18:31:59|1.3044
18:32:00|1.3043
18:32:01|1.3044
18:32:02|1.3043
18:32:03|1.3047
18:32:04|1.3047
18:32:06|1.3046
18:32:06|1.3051
18:32:07|1.305
18:32:08|1.305
18:32:09|1.3065
18:32:10|1.3065
18:32:11|1.3065
18:32:12|1.3063
18:32:13|1.3062
18:32:14|1.3064
18:32:15|1.3064
18:32:16|1.3062
18:32:17|1.3064
18:32:19|1.3063
18:32:19|1.3063
18:32:20|1.3058
18:32:22|1.3059
18:32:23|1.306
18:32:24|1.306
18:32:25|1.306
18:32:25|1.306
18:32:27|1.3065
18:32:28|1.3065
18:32:29|1.3059
18:32:30|1.3059
18:32:30|1.3059
18:32:32|1.3059
18:32:32|1.306
18:32:34|1.3066
18:32:35|1.3066
18:32:36|1.3066
18:32:37|1.3066
18:32:38|1.3061
18:32:39|1.3061
18:32:40|1.3062
18:32:41|1.3062
18:32:42|1.3061
18:32:43|1.3061
18:32:44|1.3061
18:32:45|1.3061
18:32:46|1.3068
18:32:47|1.3068
18:32:48|1.3067
18:32:48|1.306
18:32:50|1.3065
18:32:51|1.3069
18:32:52|1.3059
18:32:53|1.3059
18:32:54|1.3059
18:32:55|1.3059
18:32:56|1.3064
18:32:56|1.3063
18:32:57|1.3063
18:32:59|1.3063
18:32:59|1.3063
18:33:01|1.3065
18:33:02|1.3057
18:33:03|1.3064
18:33:04|1.3064
18:33:05|1.3064
18:33:06|1.3064
18:33:07|1.3064
18:33:08|1.3062
18:33:09|1.3062
18:33:10|1.3054
18:33:11|1.3056
18:33:13|1.3056
18:33:13|1.3056
18:33:14|1.3056
18:33:15|1.3052
18:33:17|1.3052
18:33:17|1.3053
18:33:18|1.3053
18:33:19|1.3057
18:33:20|1.3057
18:33:21|1.3054
18:33:22|1.3054
18:33:23|1.3054
18:33:24|1.3055
18:33:25|1.3059
18:33:27|1.3059
18:33:27|1.3059
18:33:28|1.3058
18:33:29|1.3058
18:33:30|1.306
18:33:31|1.306
18:33:32|1.306
18:33:33|1.306
18:33:34|1.306
18:33:35|1.306
18:33:36|1.3059
18:33:38|1.3059
18:33:39|1.306
18:33:40|1.3064
18:33:40|1.3064
18:33:42|1.3066
18:33:43|1.3066
18:33:44|1.3063
18:33:45|1.3063
18:33:46|1.3068
18:33:47|1.3067
18:33:47|1.307
18:33:49|1.307
18:33:50|1.307
18:33:51|1.3068
18:33:52|1.3068
18:33:53|1.3068
18:33:54|1.3068
18:33:55|1.3067
18:33:55|1.3067
18:33:57|1.3067
18:33:58|1.3068
18:33:59|1.3068
18:34:00|1.3068
18:34:01|1.3068
18:34:01|1.3069
18:34:02|1.3069
18:34:04|1.3068
18:34:04|1.3068
18:34:06|1.3068
18:34:08|1.3068
18:34:08|1.3068
18:34:09|1.3069
18:34:11|1.3065
18:34:12|1.3067
18:34:13|1.3067
18:34:14|1.3067
18:34:15|1.3067
18:34:15|1.3064
18:34:17|1.3064
18:34:18|1.3064
18:34:18|1.3064
18:34:19|1.3067
18:34:21|1.3068
18:34:22|1.3068
18:34:23|1.3068
18:34:24|1.3068
18:34:25|1.3068
18:34:25|1.3068
18:34:26|1.3068
18:34:28|1.3068
18:34:29|1.3066
18:34:29|1.3059
18:34:30|1.3059
18:34:32|1.3063
18:34:33|1.3063
18:34:34|1.3063
18:34:35|1.3063
18:34:36|1.3062
18:34:37|1.3062
18:34:38|1.3062
18:34:39|1.3062
18:34:40|1.3062
18:34:41|1.3062
18:34:42|1.3065
18:34:43|1.3065
18:34:44|1.3068
18:34:45|1.3068
18:34:46|1.3066
18:34:46|1.3067
18:34:47|1.3066
18:34:49|1.307
18:34:50|1.307
18:34:51|1.3061
18:34:52|1.3061
18:34:52|1.3061
18:34:53|1.3066
18:34:55|1.307
18:34:56|1.307
18:34:57|1.307
18:34:57|1.307
18:34:58|1.3071
18:34:59|1.3073
18:35:00|1.3073
18:35:01|1.3073
18:35:03|1.3071
18:35:04|1.3071
18:35:05|1.3063
18:35:06|1.3075
18:35:07|1.3067
18:35:09|1.3067
18:35:09|1.3067
18:35:10|1.3067
18:35:11|1.3071
18:35:13|1.3071
18:35:14|1.3071
18:35:14|1.3071
18:35:16|1.3067
18:35:17|1.3067
18:35:18|1.3067
18:35:18|1.3065
18:35:19|1.3067
18:35:21|1.3067
18:35:22|1.3067
18:35:23|1.3066
18:35:23|1.3064
18:35:25|1.3064
18:35:25|1.3064
18:35:27|1.3064
18:35:27|1.3064
18:35:28|1.3064
18:35:30|1.3064
18:35:30|1.3064
18:35:31|1.3065
18:35:33|1.3058
18:35:34|1.3057
18:35:35|1.3059
18:35:36|1.3059
18:35:36|1.3059
18:35:37|1.3059
18:35:39|1.3059
18:35:39|1.3057
18:35:40|1.3057
18:35:42|1.3057
18:35:43|1.3057
18:35:44|1.3057
18:35:44|1.3057
18:35:46|1.306
18:35:47|1.3067
18:35:47|1.3068
18:35:48|1.3068
18:35:50|1.3066
18:35:51|1.3066
18:35:52|1.3066
18:35:52|1.3064
18:35:54|1.3059
18:35:54|1.3059
18:35:55|1.3059
18:35:57|1.3059
18:35:57|1.3059
18:35:59|1.3057
18:36:00|1.3057
18:36:00|1.3057
18:36:01|1.3057
18:36:03|1.3057
18:36:04|1.3055
18:36:05|1.3055
18:36:06|1.3055
18:36:07|1.3058
18:36:09|1.3058
18:36:09|1.3058
18:36:11|1.3056
18:36:12|1.3056
18:36:13|1.3058
18:36:14|1.3058
18:36:15|1.3058
18:36:16|1.3057
18:36:16|1.3057
18:36:18|1.3057
18:36:19|1.3057
18:36:20|1.3055
18:36:20|1.3055
18:36:22|1.3055
18:36:23|1.3055
18:36:24|1.3055
18:36:25|1.3055
18:36:26|1.3055
18:36:27|1.3055
18:36:28|1.3056
18:36:29|1.3056
18:36:30|1.3055
18:36:31|1.3055
18:36:32|1.3055
18:36:33|1.3055
18:36:33|1.3055
18:36:35|1.3055
18:36:36|1.3055
18:36:36|1.3055
18:36:37|1.3055
18:36:39|1.3055
18:36:39|1.3055
18:36:41|1.3055
18:36:41|1.3058
18:36:43|1.3056
18:36:43|1.3056
18:36:45|1.3056
18:36:46|1.3055
18:36:47|1.3055
18:36:48|1.3055
18:36:49|1.3055
18:36:49|1.3055
18:36:50|1.3055
18:36:52|1.3055
18:36:53|1.3055
18:36:54|1.3055
18:36:54|1.3055
18:36:55|1.3057
18:36:57|1.3057
18:36:58|1.3057
18:36:59|1.3061
18:37:00|1.3061
18:37:01|1.306
18:37:02|1.3059
18:37:03|1.3059
18:37:04|1.3059
18:37:05|1.3058
18:37:06|1.306
18:37:07|1.306
18:37:08|1.3061
18:37:10|1.3067
18:37:11|1.3067
18:37:12|1.3063
18:37:13|1.3064
18:37:14|1.3062
18:37:14|1.3062
18:37:16|1.3062
18:37:17|1.3071
18:37:18|1.307
18:37:19|1.307
18:37:20|1.307
18:37:21|1.307
18:37:22|1.307
18:37:23|1.307
18:37:23|1.307
18:37:24|1.307
18:37:26|1.307
18:37:27|1.307
18:37:27|1.3067
18:37:28|1.3065
18:37:29|1.307
18:37:30|1.3069
18:37:31|1.3069
18:37:32|1.3069
18:37:33|1.3069
18:37:35|1.3069
18:37:36|1.3069
18:37:36|1.3069
18:37:37|1.3069
18:37:38|1.3069
18:37:39|1.3069
18:37:40|1.3069
18:37:42|1.3066
18:37:43|1.3066
18:37:43|1.3066
18:37:45|1.3066
18:37:45|1.3066
18:37:47|1.3066
18:37:47|1.3066
18:37:49|1.307
18:37:49|1.307
18:37:50|1.307
18:37:52|1.3067
18:37:52|1.3079
18:37:54|1.3079
18:37:54|1.3081
18:37:56|1.3082
18:37:57|1.309
18:37:57|1.3095
18:37:58|1.3095
18:37:59|1.3095
18:38:00|1.3095
18:38:01|1.3098
18:38:02|1.3099
18:38:03|1.31
18:38:04|1.31
18:38:05|1.31
18:38:06|1.31
18:38:07|1.31
18:38:09|1.31
18:38:10|1.3099
18:38:11|1.31
18:38:12|1.31
18:38:13|1.31
18:38:14|1.31
18:38:15|1.31
18:38:16|1.3106
18:38:17|1.3104
18:38:18|1.3119
18:38:19|1.3115
18:38:20|1.3115
18:38:21|1.3115
18:38:22|1.3115
18:38:23|1.3109
18:38:24|1.3109
18:38:25|1.3109
18:38:26|1.3109
18:38:27|1.311
18:38:28|1.311
18:38:29|1.311
18:38:30|1.311
18:38:31|1.3109
18:38:32|1.3108
18:38:33|1.3109
18:38:34|1.3109
18:38:35|1.3108
18:38:36|1.3109
18:38:37|1.3108
18:38:39|1.3109
18:38:39|1.3108
18:38:40|1.3109
18:38:41|1.3109
18:38:42|1.311
18:38:43|1.3106
18:38:45|1.3106
18:38:45|1.3106
18:38:46|1.3106
18:38:47|1.3103
18:38:48|1.3103
18:38:50|1.3105
18:38:51|1.3106
18:38:52|1.3105
18:38:52|1.3106
18:38:54|1.3106
18:38:55|1.3106
18:38:56|1.3105
18:38:57|1.3105
18:38:58|1.3105
18:38:59|1.3105
18:39:00|1.3104
18:39:01|1.3103
18:39:01|1.3103
18:39:03|1.3103
18:39:03|1.3103
18:39:05|1.3109
18:39:06|1.3109
18:39:07|1.3109
18:39:08|1.3109
18:39:09|1.3115
18:39:09|1.3122
18:39:10|1.3116
18:39:11|1.3118
18:39:13|1.3121
18:39:14|1.3121
18:39:15|1.3121
18:39:16|1.3121
18:39:17|1.3117
18:39:18|1.3117
18:39:19|1.3117
18:39:20|1.3114
18:39:21|1.311
18:39:22|1.311
18:39:23|1.311
18:39:24|1.3129
18:39:25|1.3129
18:39:26|1.3129
18:39:27|1.3124
18:39:28|1.3124
18:39:29|1.3124
18:39:30|1.3118
18:39:31|1.3118
18:39:32|1.3118
18:39:33|1.3118
18:39:34|1.3118
18:39:35|1.3114
18:39:36|1.3113
18:39:37|1.3114
18:39:38|1.3115
18:39:38|1.3115
18:39:40|1.3114
18:39:41|1.3114
18:39:42|1.3114
18:39:43|1.3114
18:39:44|1.3114
18:39:45|1.3114
18:39:45|1.3114
18:39:47|1.3114
18:39:48|1.3117
18:39:49|1.3117
18:39:50|1.3117
18:39:51|1.3117
18:39:52|1.3117
18:39:53|1.3117
18:39:54|1.3119
18:39:56|1.3119
18:39:56|1.3119
18:39:57|1.3119
18:39:58|1.3118
18:39:59|1.3116
18:40:00|1.3116
18:40:01|1.3118
18:40:02|1.3118
18:40:03|1.3118
18:40:04|1.3118
18:40:05|1.3118
18:40:06|1.3118
18:40:08|1.3118
18:40:09|1.3116
18:40:10|1.3118
18:40:10|1.3116
18:40:12|1.3116
18:40:14|1.3115
18:40:14|1.3115
18:40:15|1.3114
18:40:16|1.3114
18:40:18|1.3116
18:40:18|1.3116
18:40:20|1.3117
18:40:20|1.3117
18:40:21|1.3117
18:40:23|1.3117
18:40:23|1.3117
18:40:25|1.3117
18:40:25|1.3117
18:40:26|1.3117
18:40:27|1.3117
18:40:29|1.3117
18:40:29|1.3117
18:40:31|1.3122
18:40:31|1.3122
18:40:33|1.3117
18:40:34|1.3117
18:40:35|1.3117
18:40:35|1.3117
18:40:36|1.3117
18:40:37|1.3117
18:40:39|1.3117
18:40:40|1.3117
18:40:40|1.3117
18:40:42|1.3117
18:40:43|1.3117
18:40:44|1.3117
18:40:45|1.3117
18:40:46|1.3117
18:40:47|1.3117
18:40:47|1.3117
18:40:49|1.3117
18:40:49|1.3117
18:40:51|1.3117
18:40:52|1.3117
18:40:53|1.3117
18:40:54|1.3117
18:40:55|1.3117
18:40:55|1.3117
18:40:57|1.3117
18:40:58|1.3128
18:40:59|1.3128
18:41:00|1.3128
18:41:01|1.3124
18:41:02|1.3124
18:41:02|1.3124
18:41:03|1.3126
18:41:05|1.3127
18:41:06|1.3127
18:41:07|1.3126
18:41:08|1.3126
18:41:08|1.3126
18:41:09|1.3126
18:41:11|1.3126
18:41:12|1.3128
18:41:13|1.3128
18:41:15|1.3129
18:41:16|1.313
18:41:17|1.313
18:41:18|1.313
18:41:19|1.313
18:41:20|1.313
18:41:21|1.313
18:41:22|1.313
18:41:23|1.313
18:41:24|1.313
18:41:25|1.313
18:41:26|1.3131
18:41:28|1.3131
18:41:28|1.3131
18:41:29|1.3131
18:41:30|1.3131
18:41:31|1.3131
18:41:33|1.3132
18:41:34|1.3132
18:41:35|1.3132
18:41:36|1.3132
18:41:37|1.3132
18:41:38|1.313
18:41:39|1.3132
18:41:40|1.3132
18:41:41|1.3134
18:41:41|1.3134
18:41:42|1.3134
18:41:44|1.3134
18:41:45|1.3134
18:41:46|1.3134
18:41:47|1.3134
18:41:47|1.3134
18:41:49|1.3134
18:41:50|1.3134
18:41:50|1.3134
18:41:52|1.3134
18:41:53|1.3134
18:41:54|1.3133
18:41:55|1.3133
18:41:56|1.3134
18:41:57|1.3134
18:41:57|1.3134
18:41:59|1.3133
18:42:00|1.3143
18:42:01|1.3141
18:42:02|1.314
18:42:02|1.314
18:42:04|1.3138
18:42:05|1.3138
18:42:06|1.3138
18:42:07|1.3137
18:42:08|1.3136
18:42:09|1.3136
18:42:10|1.3135
18:42:11|1.3135
18:42:12|1.3135
18:42:13|1.3136
18:42:15|1.3136
18:42:15|1.3136
18:42:17|1.3136
18:42:18|1.3136
18:42:19|1.3136
18:42:20|1.3136
18:42:21|1.3136
18:42:22|1.3136
18:42:23|1.3136
18:42:24|1.3145
18:42:25|1.3145
18:42:26|1.3145
18:42:27|1.3145
18:42:28|1.3142
18:42:29|1.3142
18:42:30|1.3142
18:42:31|1.3142
18:42:32|1.3142
18:42:33|1.3142
18:42:34|1.3142
18:42:35|1.3142
18:42:36|1.3143
18:42:37|1.3143
18:42:38|1.3143
18:42:39|1.3146
18:42:40|1.3147
18:42:41|1.3147
18:42:42|1.3149
18:42:43|1.3149
18:42:44|1.3146
18:42:45|1.3145
18:42:46|1.3145
18:42:47|1.3145
18:42:48|1.3145
18:42:49|1.3144
18:42:51|1.3144
18:42:51|1.3144
18:42:53|1.3144
18:42:53|1.3144
18:42:54|1.3144
18:42:55|1.3144
18:42:56|1.3144
18:42:58|1.3146
18:42:58|1.3146
18:42:59|1.3145
18:43:00|1.3145
18:43:01|1.3145
18:43:02|1.3145
18:43:03|1.3145
18:43:05|1.3146
18:43:05|1.3146
18:43:07|1.3146
18:43:08|1.3145
18:43:08|1.3146
18:43:09|1.3147
18:43:10|1.3147
18:43:11|1.3146
18:43:13|1.3146
18:43:13|1.3146
18:43:15|1.3149
18:43:16|1.3149
18:43:17|1.3149
18:43:18|1.3149
18:43:19|1.3149
18:43:20|1.3149
18:43:21|1.3149
18:43:22|1.3148
18:43:23|1.3148
18:43:24|1.3148
18:43:25|1.3149
18:43:26|1.3148
18:43:27|1.3138
18:43:28|1.3139
18:43:29|1.3139
18:43:30|1.3141
18:43:31|1.314
18:43:32|1.3141
18:43:33|1.3143
18:43:34|1.3139
18:43:35|1.3135
18:43:37|1.3138
18:43:37|1.3134
18:43:38|1.3134
18:43:39|1.3136
18:43:40|1.3136
18:43:41|1.3136
18:43:42|1.3134
18:43:43|1.3135
18:43:44|1.3132
18:43:45|1.313
18:43:46|1.3133
18:43:47|1.3133
18:43:48|1.3129
18:43:49|1.3129
18:43:50|1.3129
18:43:51|1.3129
18:43:52|1.3129
18:43:53|1.3129
18:43:54|1.3129
18:43:55|1.3129
18:43:56|1.3129
18:43:57|1.3129
18:43:58|1.313
18:43:59|1.3133
18:44:00|1.3133
18:44:01|1.3133
18:44:02|1.3133
18:44:03|1.3133
18:44:04|1.3133
18:44:05|1.3133
18:44:06|1.3133
18:44:07|1.3139
18:44:08|1.3139
18:44:09|1.3138
18:44:11|1.3138
18:44:11|1.3138
18:44:12|1.3138
18:44:14|1.3136
18:44:15|1.3136
18:44:15|1.3136
18:44:17|1.3136
18:44:18|1.3136
18:44:19|1.3136
18:44:20|1.3136
18:44:21|1.3135
18:44:22|1.3135
18:44:24|1.3134
18:44:24|1.3134
18:44:25|1.3134
18:44:26|1.3134
18:44:27|1.3134
18:44:28|1.3134
18:44:29|1.3134
18:44:30|1.3133
18:44:31|1.3133
18:44:32|1.3133
18:44:34|1.3133
18:44:34|1.3133
18:44:35|1.3133
18:44:36|1.3133
18:44:38|1.3134
18:44:38|1.3134
18:44:40|1.3135
18:44:41|1.3136
18:44:42|1.3136
18:44:43|1.3134
18:44:44|1.3134
18:44:44|1.3133
18:44:46|1.3133
18:44:46|1.3133
18:44:48|1.3133
18:44:48|1.3133
18:44:49|1.3133
18:44:51|1.3133
18:44:51|1.3133
18:44:52|1.3133
18:44:53|1.3133
18:44:54|1.3133
18:44:55|1.3133
18:44:57|1.3133
18:44:58|1.3124
18:44:59|1.3124
18:45:00|1.3126
18:45:01|1.3128
18:45:01|1.3128
18:45:02|1.3126
18:45:04|1.3128
18:45:05|1.3128
18:45:05|1.3128
18:45:07|1.3128
18:45:08|1.3128
18:45:09|1.3129
18:45:10|1.3129
18:45:11|1.3129
18:45:11|1.3129
18:45:13|1.3131
18:45:14|1.3131
18:45:14|1.3132
18:45:16|1.3132
18:45:17|1.3134
18:45:19|1.3134
18:45:19|1.3134
18:45:21|1.3133
18:45:22|1.3133
18:45:23|1.3132
18:45:24|1.3132
18:45:25|1.3132
18:45:25|1.3132
18:45:27|1.3132
18:45:27|1.3134
18:45:29|1.3134
18:45:30|1.3132
18:45:30|1.3132
18:45:32|1.3129
18:45:32|1.313
18:45:33|1.3122
18:45:34|1.3127
18:45:35|1.3128
18:45:36|1.3128
18:45:38|1.3127
18:45:39|1.3128
18:45:39|1.3132
18:45:41|1.3132
18:45:42|1.3131
18:45:42|1.3131
18:45:44|1.3128
18:45:44|1.3129
18:45:45|1.3129
18:45:46|1.3134
18:45:47|1.3134
18:45:48|1.3134
18:45:49|1.3134
18:45:50|1.3134
18:45:52|1.3134
18:45:52|1.3133
18:45:53|1.3133
18:45:55|1.3133
18:45:56|1.3133
18:45:57|1.3133
18:45:58|1.3133
18:45:58|1.3133
18:45:59|1.3133
18:46:00|1.3133
18:46:01|1.3132
18:46:03|1.313
18:46:04|1.313
18:46:05|1.3129
18:46:06|1.3129
18:46:06|1.312
18:46:08|1.3124
18:46:08|1.3122
18:46:09|1.3122
18:46:11|1.3122
18:46:11|1.3122
18:46:12|1.3122
18:46:13|1.3122
18:46:14|1.3122
18:46:15|1.3122
18:46:16|1.3124
18:46:17|1.3124
18:46:19|1.3124
18:46:20|1.3122
18:46:22|1.3121
18:46:22|1.3121
18:46:23|1.3122
18:46:24|1.3122
18:46:25|1.3122
18:46:26|1.312
18:46:27|1.3115
18:46:28|1.3114
18:46:29|1.3113
18:46:30|1.3113
18:46:31|1.3111
18:46:32|1.3109
18:46:33|1.3108
18:46:34|1.3108
18:46:35|1.3111
18:46:36|1.3109
18:46:37|1.3111
18:46:38|1.3111
18:46:39|1.3111
18:46:40|1.311
18:46:41|1.3111
18:46:42|1.3111
18:46:43|1.3111
18:46:44|1.311
18:46:45|1.3111
18:46:46|1.3111
18:46:47|1.3111
18:46:48|1.3111
18:46:49|1.3111
18:46:50|1.3114
18:46:51|1.3113
18:46:52|1.3113
18:46:53|1.3113
18:46:54|1.3113
18:46:55|1.3113
18:46:56|1.3113
18:46:57|1.3113
18:46:58|1.3113
18:46:59|1.3113
18:47:00|1.3116
18:47:01|1.3116
18:47:02|1.3116
18:47:03|1.3117
18:47:04|1.312
18:47:05|1.312
18:47:06|1.312
18:47:07|1.312
18:47:08|1.312
18:47:09|1.3119
18:47:10|1.3119
18:47:11|1.3119
18:47:12|1.3119
18:47:13|1.3119
18:47:14|1.312
18:47:16|1.312
18:47:16|1.3121
18:47:17|1.3122
18:47:19|1.3122
18:47:20|1.3122
18:47:21|1.3122
18:47:22|1.3122
18:47:23|1.3122
18:47:24|1.3122
18:47:25|1.3122
18:47:26|1.3122
18:47:27|1.3122
18:47:28|1.3125
18:47:29|1.3125
18:47:30|1.3125
18:47:31|1.3125
18:47:32|1.3125
18:47:33|1.3125
18:47:35|1.3124
18:47:35|1.3124
18:47:36|1.3124
18:47:37|1.3124
18:47:38|1.3124
18:47:39|1.3124
18:47:40|1.3124
18:47:41|1.3125
18:47:42|1.3125
18:47:43|1.3125
18:47:44|1.3125
18:47:45|1.3125
18:47:46|1.3125
18:47:47|1.3125
18:47:48|1.3125
18:47:49|1.3128
18:47:50|1.3126
18:47:51|1.3126
18:47:52|1.3128
18:47:53|1.3128
18:47:54|1.3128
18:47:55|1.3129
18:47:56|1.3129
18:47:57|1.3129
18:47:58|1.3129
18:47:59|1.3132
18:48:00|1.3132
18:48:01|1.3132
18:48:02|1.3132
18:48:03|1.3132
18:48:04|1.3132
18:48:05|1.3134
18:48:06|1.3134
18:48:07|1.3136
18:48:08|1.3136
18:48:09|1.3136
18:48:10|1.3136
18:48:11|1.3136
18:48:12|1.3136
18:48:14|1.3136
18:48:14|1.3144
18:48:15|1.3144
18:48:16|1.315
18:48:17|1.315
18:48:18|1.315
18:48:20|1.315
18:48:21|1.3144
18:48:22|1.3144
18:48:23|1.3145
18:48:24|1.3145
18:48:25|1.3145
18:48:26|1.3148
18:48:27|1.3149
18:48:28|1.315
18:48:29|1.315
18:48:30|1.3151
18:48:31|1.3151
18:48:33|1.3151
18:48:33|1.3151
18:48:34|1.3147
18:48:35|1.3141
18:48:36|1.3127
18:48:37|1.313
18:48:38|1.3128
18:48:39|1.3128
18:48:40|1.3128
18:48:41|1.3128
18:48:42|1.3127
18:48:43|1.3127
18:48:44|1.3126
18:48:45|1.3126
18:48:46|1.3126
18:48:47|1.3126
18:48:48|1.3126
18:48:49|1.3126
18:48:50|1.3127
18:48:51|1.3127
18:48:52|1.3127
18:48:53|1.3127
18:48:54|1.3127
18:48:55|1.3127
18:48:56|1.3127
18:48:57|1.3127
18:48:58|1.3127
18:48:59|1.3127
18:49:00|1.3127
18:49:01|1.3127
18:49:02|1.3127
18:49:03|1.3126
18:49:04|1.3126
18:49:05|1.3126
18:49:06|1.3126
18:49:07|1.3126
18:49:08|1.3126
18:49:09|1.3126
18:49:10|1.3134
18:49:11|1.3134
18:49:12|1.3134
18:49:13|1.3134
18:49:14|1.3134
18:49:15|1.3134
18:49:16|1.3134
18:49:17|1.3134
18:49:18|1.3134
18:49:19|1.3134
18:49:21|1.3134
18:49:22|1.3134
18:49:22|1.3134
18:49:23|1.3134
18:49:25|1.3134
18:49:25|1.3134
18:49:26|1.3134
18:49:28|1.3134
18:49:29|1.3135
18:49:29|1.3136
18:49:31|1.3136
18:49:31|1.3136
18:49:33|1.3142
18:49:33|1.3142
18:49:35|1.3142
18:49:35|1.3142
18:49:37|1.3142
18:49:37|1.315
18:49:39|1.315
18:49:40|1.315
18:49:41|1.3152
18:49:42|1.3152
18:49:43|1.3152
18:49:43|1.3152
18:49:45|1.3152
18:49:45|1.3152
18:49:46|1.3154
18:49:48|1.3154
18:49:49|1.3155
18:49:50|1.3155
18:49:51|1.3153
18:49:52|1.3153
18:49:53|1.3153
18:49:53|1.3153
18:49:54|1.3153
18:49:56|1.3153
18:49:57|1.3153
18:49:58|1.3153
18:49:58|1.3153
18:50:00|1.3153
18:50:01|1.3153
18:50:01|1.3153
18:50:02|1.3155
18:50:03|1.3152
18:50:04|1.3146
18:50:05|1.3146
18:50:06|1.3146
18:50:07|1.3138
18:50:08|1.3138
18:50:09|1.3141
18:50:10|1.3141
18:50:11|1.3141
18:50:12|1.3146
18:50:13|1.3141
18:50:14|1.3145
18:50:15|1.3145
18:50:17|1.3145
18:50:17|1.3145
18:50:18|1.3145
18:50:19|1.3144
18:50:20|1.3144
18:50:22|1.3151
18:50:23|1.3151
18:50:25|1.3149
18:50:26|1.3149
18:50:27|1.3149
18:50:28|1.3148
18:50:29|1.3146
18:50:29|1.3146
18:50:31|1.3146
18:50:32|1.3146
18:50:33|1.3146
18:50:34|1.3146
18:50:34|1.3146
18:50:36|1.3146
18:50:37|1.3149
18:50:38|1.3151
18:50:39|1.3151
18:50:40|1.3154
18:50:41|1.3154
18:50:42|1.3154
18:50:43|1.3154
18:50:44|1.3152
18:50:45|1.3152
18:50:46|1.3153
18:50:47|1.3156
18:50:48|1.3156
18:50:49|1.316
18:50:50|1.316
18:50:51|1.3158
18:50:52|1.3157
18:50:53|1.316
18:50:54|1.3161
18:50:55|1.3161
18:50:56|1.3161
18:50:57|1.3162
18:50:58|1.3162
18:50:59|1.3162
18:51:00|1.3162
18:51:01|1.3162
18:51:02|1.3163
18:51:03|1.3163
18:51:04|1.3163
18:51:05|1.3167
18:51:06|1.3166
18:51:07|1.3166
18:51:08|1.3172
18:51:09|1.3172
18:51:10|1.3173
18:51:11|1.3173
18:51:12|1.3173
18:51:13|1.3173
18:51:15|1.3174
18:51:15|1.3173
18:51:16|1.3174
18:51:17|1.3174
18:51:18|1.3174
18:51:19|1.3174
18:51:20|1.3174
18:51:21|1.3174
18:51:23|1.3177
18:51:24|1.3177
18:51:25|1.3177
18:51:27|1.3177
18:51:27|1.3177
18:51:28|1.3177
18:51:29|1.3177
18:51:30|1.3177
18:51:31|1.3176
18:51:32|1.3176
18:51:34|1.3177
18:51:34|1.3179
18:51:36|1.3184
18:51:37|1.3184
18:51:37|1.3184
18:51:39|1.3185
18:51:40|1.3185
18:51:41|1.3186
18:51:42|1.3186
18:51:42|1.3186
18:51:43|1.3186
18:51:45|1.3187
18:51:46|1.3186
18:51:46|1.3186
18:51:48|1.3186
18:51:48|1.3186
18:51:50|1.3186
18:51:51|1.3187
18:51:52|1.3187
18:51:52|1.3187
18:51:54|1.319
18:51:54|1.3187
18:51:56|1.3189
18:51:57|1.3189
18:51:58|1.3189
18:51:59|1.3189
18:52:00|1.3187
18:52:01|1.3186
18:52:02|1.3186
18:52:03|1.3186
18:52:04|1.3186
18:52:05|1.3191
18:52:06|1.3191
18:52:07|1.319
18:52:08|1.3191
18:52:09|1.3191
18:52:10|1.3191
18:52:11|1.3191
18:52:12|1.3191
18:52:13|1.3197
18:52:14|1.3198
18:52:15|1.3197
18:52:16|1.3197
18:52:17|1.3197
18:52:18|1.3197
18:52:19|1.3199
18:52:20|1.3199
18:52:21|1.32
18:52:22|1.32
18:52:23|1.32
18:52:25|1.32
18:52:25|1.32
18:52:26|1.32
18:52:28|1.32
18:52:29|1.32
18:52:30|1.32
18:52:31|1.32
18:52:32|1.3199
18:52:33|1.3199
18:52:34|1.32
18:52:35|1.32
18:52:36|1.32
18:52:37|1.32
18:52:38|1.3203
18:52:39|1.3203
18:52:40|1.3229
18:52:41|1.3228
18:52:42|1.324
18:52:43|1.324
18:52:44|1.324
18:52:45|1.3239
18:52:46|1.3235
18:52:47|1.3238
18:52:48|1.3229
18:52:49|1.3229
18:52:50|1.3226
18:52:51|1.3226
18:52:53|1.3233
18:52:53|1.3232
18:52:54|1.3229
18:52:55|1.3229
18:52:56|1.3229
18:52:57|1.3229
18:52:58|1.3229
18:52:59|1.3234
18:53:00|1.3234
18:53:01|1.3242
18:53:02|1.3243
18:53:03|1.3243
18:53:04|1.3243
18:53:05|1.3232
18:53:06|1.323
18:53:07|1.323
18:53:08|1.323
18:53:09|1.323
18:53:10|1.3225
18:53:11|1.322
18:53:12|1.3219
18:53:13|1.321
18:53:14|1.321
18:53:15|1.321
18:53:16|1.3206
18:53:17|1.3206
18:53:18|1.3204
18:53:19|1.3202
18:53:20|1.3201
18:53:21|1.3201
18:53:22|1.3207
18:53:23|1.3207
18:53:24|1.3207
18:53:26|1.3209
18:53:27|1.3226
18:53:28|1.3226
18:53:29|1.3226
18:53:30|1.3226
18:53:31|1.3229
18:53:32|1.323
18:53:33|1.323
18:53:34|1.3233
18:53:35|1.3233
18:53:36|1.3233
18:53:37|1.323
18:53:38|1.323
18:53:39|1.3231
18:53:40|1.3231
18:53:41|1.3231
18:53:42|1.3233
18:53:44|1.3232
18:53:44|1.3233
18:53:45|1.3233
18:53:46|1.3234
18:53:47|1.3238
18:53:48|1.3238
18:53:49|1.3237
18:53:50|1.3237
18:53:51|1.3235
18:53:52|1.3234
18:53:53|1.3237
18:53:54|1.3236
18:53:55|1.3239
18:53:56|1.3235
18:53:57|1.3235
18:53:58|1.3233
18:53:59|1.3234
18:54:00|1.3233
18:54:01|1.3239
18:54:02|1.3239
18:54:03|1.3235
18:54:04|1.3235
18:54:05|1.3235
18:54:06|1.3235
18:54:07|1.3235
18:54:08|1.3236
18:54:09|1.3233
18:54:11|1.3233
18:54:11|1.3228
18:54:12|1.3223
18:54:13|1.3212
18:54:14|1.3212
18:54:16|1.3212
18:54:16|1.3212
18:54:17|1.3222
18:54:18|1.3221
18:54:19|1.3221
18:54:20|1.3221
18:54:21|1.3221
18:54:22|1.3221
18:54:23|1.3221
18:54:24|1.3221
18:54:26|1.3222
18:54:27|1.3222
18:54:29|1.3222
18:54:29|1.3222
18:54:30|1.3222
18:54:31|1.3222
18:54:32|1.3222
18:54:33|1.3225
18:54:34|1.3224
18:54:35|1.3224
18:54:36|1.3225
18:54:37|1.3225
18:54:38|1.3225
18:54:39|1.3224
18:54:40|1.3224
18:54:41|1.3224
18:54:42|1.3224
18:54:43|1.3221
18:54:44|1.3218
18:54:45|1.3202
18:54:46|1.32
18:54:47|1.32
18:54:48|1.3202
18:54:49|1.3203
18:54:50|1.3203
18:54:51|1.3203
18:54:52|1.3209
18:54:53|1.3204
18:54:54|1.3204
18:54:55|1.3204
18:54:56|1.3208
18:54:57|1.3208
18:54:58|1.3214
18:54:59|1.3214
18:55:00|1.322
18:55:01|1.322
18:55:02|1.322
18:55:03|1.322
18:55:04|1.322
18:55:05|1.322
18:55:06|1.322
18:55:07|1.322
18:55:08|1.3227
18:55:09|1.3227
18:55:10|1.3223
18:55:11|1.3223
18:55:12|1.3223
18:55:13|1.3223
18:55:14|1.3223
18:55:15|1.3223
18:55:16|1.3223
18:55:17|1.322
18:55:18|1.322
18:55:19|1.322
18:55:20|1.3221
18:55:21|1.3221
18:55:22|1.3221
18:55:23|1.3221
18:55:24|1.3221
18:55:25|1.3223
18:55:27|1.3223
18:55:28|1.3223
18:55:29|1.3223
18:55:30|1.3223
18:55:31|1.3223
18:55:32|1.3223
18:55:33|1.3223
18:55:34|1.3223
18:55:35|1.3223
18:55:36|1.3223
18:55:37|1.3223
18:55:38|1.3223
18:55:39|1.3223
18:55:41|1.3224
18:55:42|1.3224
18:55:42|1.3231
18:55:43|1.3231
18:55:44|1.3231
18:55:46|1.3231
18:55:47|1.3231
18:55:48|1.3231
18:55:49|1.3229
18:55:49|1.3231
18:55:50|1.3231
18:55:52|1.3231
18:55:52|1.3232
18:55:54|1.323
18:55:55|1.323
18:55:56|1.323
18:55:57|1.323
18:55:58|1.3231
18:55:59|1.3231
18:56:00|1.3231
18:56:01|1.3231
18:56:02|1.3232
18:56:03|1.3231
18:56:04|1.3231
18:56:05|1.3231
18:56:06|1.3231
18:56:07|1.3231
18:56:08|1.3231
18:56:09|1.3228
18:56:10|1.3228
18:56:11|1.3228
18:56:12|1.3229
18:56:13|1.3229
18:56:14|1.3229
18:56:15|1.3229
18:56:16|1.3227
18:56:17|1.3228
18:56:18|1.3228
18:56:19|1.3223
18:56:20|1.3223
18:56:21|1.3223
18:56:22|1.322
18:56:23|1.322
18:56:24|1.3219
18:56:25|1.3219
18:56:26|1.3219
18:56:27|1.3216
18:56:29|1.321
18:56:29|1.321
18:56:30|1.321
18:56:31|1.3206
18:56:32|1.3206
18:56:33|1.3206
18:56:34|1.3206
18:56:35|1.3214
18:56:36|1.3214
18:56:37|1.321
18:56:38|1.3205
18:56:39|1.3211
18:56:40|1.3211
18:56:41|1.3211
18:56:42|1.3213
18:56:43|1.321
18:56:44|1.321
18:56:46|1.3219
18:56:46|1.3219
18:56:48|1.3219
18:56:49|1.3219
18:56:49|1.3219
18:56:50|1.3219
18:56:52|1.3219
18:56:53|1.3219
18:56:54|1.322
18:56:55|1.322
18:56:55|1.322
18:56:56|1.322
18:56:58|1.322
18:56:59|1.322
18:56:59|1.3216
18:57:00|1.3216
18:57:02|1.3216
18:57:03|1.3216
18:57:03|1.3216
18:57:04|1.3216
18:57:05|1.3216
18:57:07|1.3225
18:57:08|1.3225
18:57:08|1.3224
18:57:10|1.3224
18:57:11|1.3224
18:57:11|1.3224
18:57:13|1.3221
18:57:13|1.3221
18:57:14|1.3222
18:57:16|1.3222
18:57:17|1.3222
18:57:18|1.3219
18:57:18|1.3219
18:57:19|1.3219
18:57:20|1.3222
18:57:21|1.3219
18:57:22|1.3219
18:57:23|1.3219
18:57:24|1.3211
18:57:26|1.3211
18:57:27|1.3211
18:57:27|1.3211
18:57:28|1.3213
18:57:30|1.3213
18:57:31|1.3213
18:57:32|1.3206
18:57:33|1.3206
18:57:34|1.3206
18:57:35|1.3206
18:57:36|1.3206
18:57:36|1.3206
18:57:38|1.3206
18:57:38|1.3206
18:57:40|1.3206
18:57:41|1.3206
18:57:42|1.3206
18:57:43|1.3206
18:57:43|1.3207
18:57:45|1.3206
18:57:46|1.3206
18:57:46|1.3206
18:57:47|1.3206
18:57:49|1.3208
18:57:50|1.3208
18:57:51|1.3207
18:57:52|1.3208
18:57:53|1.3208
18:57:54|1.3208
18:57:55|1.3198
18:57:56|1.3202
18:57:57|1.3202
18:57:58|1.32
18:57:59|1.32
18:58:00|1.32
18:58:01|1.32
18:58:02|1.32
18:58:03|1.32
18:58:04|1.3201
18:58:05|1.3203
18:58:06|1.3203
18:58:07|1.3203
18:58:08|1.3194
18:58:09|1.3204
18:58:10|1.3204
18:58:11|1.3204
18:58:12|1.319
18:58:13|1.3185
18:58:14|1.3181
18:58:15|1.3181
18:58:16|1.318
18:58:17|1.3172
18:58:18|1.3172
18:58:19|1.3172
18:58:20|1.3172
18:58:21|1.3181
18:58:22|1.3181
18:58:23|1.3181
18:58:24|1.3181
18:58:25|1.3181
18:58:26|1.3181
18:58:27|1.3181
18:58:28|1.3195
18:58:29|1.3195
18:58:31|1.32
18:58:32|1.3209
18:58:33|1.3209
18:58:34|1.3209
18:58:35|1.3209
18:58:36|1.3208
18:58:36|1.3204
18:58:38|1.3204
18:58:39|1.3204
18:58:40|1.3206
18:58:40|1.3206
18:58:41|1.3204
18:58:43|1.3204
18:58:44|1.3204
18:58:45|1.3203
18:58:45|1.3203
18:58:46|1.3203
18:58:47|1.3203
18:58:49|1.3203
18:58:49|1.3201
18:58:50|1.3201
18:58:52|1.3201
18:58:52|1.3201
18:58:54|1.3201
18:58:55|1.3201
18:58:56|1.3201
18:58:57|1.3203
18:58:57|1.3203
18:58:58|1.3209
18:59:00|1.3209
18:59:01|1.3209
18:59:01|1.3211
18:59:03|1.3211
18:59:04|1.3211
18:59:04|1.3211
18:59:05|1.3206
18:59:06|1.3206
18:59:07|1.3206
18:59:08|1.3208
18:59:09|1.3208
18:59:11|1.3208
18:59:11|1.3208
18:59:12|1.3208
18:59:13|1.3208
18:59:15|1.3208
18:59:16|1.3208
18:59:17|1.3208
18:59:18|1.3208
18:59:19|1.3208
18:59:20|1.3208
18:59:21|1.3208
18:59:22|1.3207
18:59:23|1.3207
18:59:24|1.3207
18:59:25|1.3207
18:59:26|1.3207
18:59:27|1.3207
18:59:28|1.3208
18:59:29|1.3208
18:59:30|1.3208
18:59:32|1.3207
18:59:33|1.3207
18:59:34|1.3207
18:59:35|1.3212
18:59:36|1.3212
18:59:37|1.3212
18:59:38|1.3217
18:59:39|1.3217
18:59:40|1.3217
18:59:41|1.3215
18:59:42|1.3215
18:59:43|1.3216
18:59:44|1.3216
18:59:45|1.3216
18:59:46|1.3216
18:59:47|1.3216
18:59:48|1.3217
18:59:49|1.3217
18:59:50|1.3217
18:59:51|1.3217
18:59:52|1.3215
18:59:53|1.3216
18:59:54|1.3216
18:59:55|1.3217
18:59:56|1.3217
18:59:57|1.3217
18:59:58|1.3217
18:59:59|1.3217
18:59:59|1.3217
19:00:01|1.3217
19:00:01|1.322
19:00:03|1.3219
19:00:03|1.322
19:00:05|1.322
19:00:06|1.3219
19:00:07|1.3218
19:00:08|1.3219
19:00:09|1.3219
19:00:10|1.3219
19:00:11|1.3219
19:00:12|1.3219
19:00:13|1.3221
19:00:14|1.3221
19:00:14|1.3222
19:00:16|1.3224
19:00:17|1.3224
19:00:18|1.3224
19:00:19|1.3224
19:00:20|1.3224
19:00:20|1.3224
19:00:22|1.3225
19:00:23|1.3229
19:00:23|1.3226
19:00:25|1.3226
19:00:26|1.3226
19:00:27|1.3227
19:00:27|1.3227
19:00:29|1.3227
19:00:30|1.3227
19:00:31|1.3228
19:00:32|1.3232
19:00:33|1.3232
19:00:34|1.3232
19:00:35|1.3232
19:00:36|1.3232
19:00:37|1.3232
19:00:38|1.3232
19:00:39|1.3234
19:00:40|1.3234
19:00:41|1.3234
19:00:42|1.3234
19:00:43|1.3234
19:00:44|1.3234
19:00:45|1.3237
19:00:46|1.3237
19:00:47|1.3237
19:00:48|1.3238
19:00:49|1.3237
19:00:50|1.3237
19:00:51|1.3232
19:00:52|1.3239
19:00:53|1.3239
19:00:54|1.3238
19:00:55|1.3238
19:00:56|1.3233
19:00:57|1.3236
19:00:58|1.3236
19:00:59|1.3236
19:01:00|1.3236
19:01:01|1.3236
19:01:02|1.3236
19:01:03|1.3238
19:01:04|1.3237
19:01:05|1.3235
19:01:06|1.3235
19:01:07|1.3235
19:01:08|1.3235
19:01:09|1.3235
19:01:10|1.3235
19:01:11|1.3235
19:01:12|1.3231
19:01:13|1.3229
19:01:14|1.3229
19:01:15|1.3225
19:01:16|1.3218
19:01:17|1.3218
19:01:18|1.3218
19:01:19|1.3218
19:01:20|1.3217
19:01:21|1.3216
19:01:22|1.3215
19:01:23|1.3216
19:01:24|1.3216
19:01:25|1.3223
19:01:26|1.3223
19:01:27|1.3229
19:01:28|1.3228
19:01:29|1.3228
19:01:30|1.3228
19:01:31|1.323
19:01:32|1.323
19:01:34|1.323
19:01:34|1.323
19:01:35|1.323
19:01:37|1.323
19:01:38|1.3228
19:01:39|1.3228
19:01:40|1.3228
19:01:41|1.3228
19:01:42|1.3228
19:01:43|1.3228
19:01:43|1.3228
19:01:45|1.3228
19:01:46|1.3228
19:01:47|1.3221
19:01:48|1.3221
19:01:48|1.3219
19:01:50|1.3219
19:01:50|1.3215
19:01:51|1.3215
19:01:53|1.3205
19:01:53|1.3208
19:01:54|1.3208
19:01:55|1.3208
19:01:57|1.3208
19:01:57|1.3208
19:01:58|1.3207
19:01:59|1.32
19:02:01|1.3204
19:02:01|1.3197
19:02:02|1.3197
19:02:04|1.3197
19:02:05|1.3203
19:02:06|1.3202
19:02:07|1.3197
19:02:08|1.3197
19:02:09|1.3197
19:02:09|1.3197
19:02:11|1.3198
19:02:11|1.3199
19:02:12|1.3197
19:02:14|1.3195
19:02:15|1.3195
19:02:15|1.319
19:02:16|1.3188
19:02:17|1.3187
19:02:19|1.3186
19:02:19|1.3173
19:02:20|1.3173
19:02:21|1.3173
19:02:23|1.3171
19:02:23|1.3171
19:02:25|1.3171
19:02:25|1.3171
19:02:26|1.3167
19:02:27|1.3166
19:02:28|1.3166
19:02:30|1.3166
19:02:30|1.3166
19:02:32|1.3139
19:02:32|1.3139
19:02:34|1.3138
19:02:35|1.3138
19:02:36|1.3137
19:02:38|1.3137
19:02:38|1.3148
19:02:39|1.3144
19:02:41|1.3149
19:02:41|1.3159
19:02:42|1.3159
19:02:43|1.3159
19:02:44|1.3151
19:02:45|1.3151
19:02:46|1.3151
19:02:47|1.3151
19:02:48|1.3151
19:02:50|1.3137
19:02:51|1.3133
19:02:52|1.3133
19:02:52|1.3135
19:02:54|1.3133
19:02:55|1.3132
19:02:56|1.3132
19:02:57|1.3132
19:02:58|1.3132
19:02:59|1.313
19:03:00|1.3132
19:03:01|1.3132
19:03:02|1.3132
19:03:03|1.3132
19:03:04|1.3133
19:03:05|1.3133
19:03:06|1.3138
19:03:07|1.3138
19:03:08|1.3149
19:03:09|1.3143
19:03:10|1.3143
19:03:11|1.3143
19:03:12|1.3145
19:03:13|1.3144
19:03:14|1.3144
19:03:15|1.314
19:03:16|1.314
19:03:17|1.314
19:03:18|1.314
19:03:19|1.314
19:03:20|1.3145
19:03:21|1.314
19:03:22|1.314
19:03:23|1.314
19:03:24|1.314
19:03:25|1.3141
19:03:26|1.3141
19:03:27|1.3141
19:03:28|1.3146
19:03:29|1.3146
19:03:30|1.3146
19:03:31|1.3142
19:03:32|1.3145
19:03:33|1.3144
19:03:34|1.3144
19:03:36|1.3144
19:03:37|1.3157
19:03:38|1.3157
19:03:39|1.3157
19:03:40|1.3153
19:03:40|1.3162
19:03:41|1.3158
19:03:43|1.3159
19:03:44|1.3159
19:03:44|1.3159
19:03:45|1.3159
19:03:47|1.3159
19:03:48|1.3159
19:03:49|1.3158
19:03:50|1.3158
19:03:51|1.3158
19:03:51|1.3158
19:03:53|1.3158
19:03:54|1.3153
19:03:55|1.3153
19:03:56|1.3153
19:03:57|1.3153
19:03:58|1.3138
19:03:59|1.3138
19:04:00|1.314
19:04:01|1.314
19:04:02|1.3136
19:04:03|1.3136
19:04:04|1.3136
19:04:05|1.3136
19:04:07|1.3136
19:04:07|1.3136
19:04:09|1.3136
19:04:09|1.3137
19:04:10|1.3137
19:04:11|1.3137
19:04:12|1.3137
19:04:13|1.3137
19:04:14|1.3137
19:04:15|1.3137
19:04:16|1.3137
19:04:18|1.3136
19:04:18|1.3136
19:04:19|1.3137
19:04:21|1.3137
19:04:21|1.3137
19:04:23|1.3137
19:04:24|1.3137
19:04:24|1.3136
19:04:25|1.3136
19:04:26|1.3136
19:04:27|1.3136
19:04:28|1.3137
19:04:30|1.3136
19:04:31|1.3136
19:04:31|1.3136
19:04:32|1.3136
19:04:33|1.3136
19:04:34|1.3136
19:04:36|1.3133
19:04:37|1.313
19:04:38|1.3133
19:04:39|1.3133
19:04:40|1.3134
19:04:42|1.3137
19:04:42|1.3137
19:04:43|1.3137
19:04:44|1.3137
19:04:45|1.3137
19:04:46|1.3137
19:04:47|1.3137
19:04:48|1.3137
19:04:49|1.3137
19:04:51|1.3137
19:04:51|1.3134
19:04:52|1.3134
19:04:53|1.3136
19:04:55|1.3136
19:04:55|1.3136
19:04:57|1.3136
19:04:58|1.3135
19:04:59|1.3135
19:04:59|1.3135
19:05:00|1.3128
19:05:01|1.3128
19:05:03|1.3128
19:05:03|1.3135
19:05:05|1.3136
19:05:05|1.3145
19:05:06|1.3145
19:05:08|1.3144
19:05:09|1.3144
19:05:10|1.3144
19:05:10|1.3144
19:05:12|1.3144
19:05:13|1.3143
19:05:14|1.3143
19:05:14|1.3143
19:05:15|1.3143
19:05:16|1.3141
19:05:17|1.3141
19:05:19|1.3142
19:05:20|1.315
19:05:20|1.3152
19:05:21|1.3153
19:05:22|1.3153
19:05:23|1.3153
19:05:24|1.3153
19:05:25|1.3151
19:05:26|1.3151
19:05:27|1.3151
19:05:28|1.3151
19:05:29|1.3151
19:05:31|1.3151
19:05:31|1.3151
19:05:33|1.3151
19:05:33|1.315
19:05:35|1.315
19:05:36|1.315
19:05:37|1.3149
19:05:38|1.3149
19:05:39|1.3149
19:05:40|1.3153
19:05:41|1.3153
19:05:42|1.3153
19:05:43|1.3153
19:05:44|1.3153
19:05:45|1.3149
19:05:46|1.3149
19:05:47|1.3149
19:05:48|1.3149
19:05:49|1.3149
19:05:50|1.3149
19:05:52|1.3151
19:05:53|1.3151
19:05:54|1.3151
19:05:55|1.3151
19:05:56|1.3151
19:05:56|1.3151
19:05:58|1.3143
19:05:59|1.3143
19:06:00|1.3143
19:06:01|1.3143
19:06:02|1.3142
19:06:03|1.3145
19:06:04|1.3145
19:06:05|1.3145
19:06:05|1.3145
19:06:06|1.3147
19:06:07|1.3147
19:06:09|1.3147
19:06:10|1.3147
19:06:10|1.3147
19:06:11|1.3147
19:06:12|1.3147
19:06:13|1.3149
19:06:14|1.3151
19:06:15|1.315
19:06:17|1.315
19:06:18|1.315
19:06:18|1.315
19:06:19|1.315
19:06:21|1.3152
19:06:21|1.3152
19:06:22|1.3153
19:06:23|1.3153
19:06:24|1.3153
19:06:26|1.3153
19:06:27|1.3153
19:06:27|1.3153
19:06:28|1.3154
19:06:29|1.3154
19:06:31|1.3154
19:06:31|1.3158
19:06:32|1.3158
19:06:34|1.3157
19:06:34|1.3156
19:06:35|1.3156
19:06:37|1.3159
19:06:38|1.3162
19:06:39|1.3162
19:06:40|1.3162
19:06:41|1.3162
19:06:42|1.3162
19:06:44|1.3162
19:06:45|1.3163
19:06:46|1.3163
19:06:46|1.3162
19:06:47|1.3162
19:06:49|1.3161
19:06:49|1.3161
19:06:50|1.3161
19:06:51|1.3162
19:06:53|1.3162
19:06:53|1.316
19:06:54|1.3159
19:06:55|1.3159
19:06:56|1.316
19:06:58|1.3161
19:06:58|1.3161
19:07:00|1.3161
19:07:01|1.3161
19:07:02|1.3161
19:07:03|1.3163
19:07:03|1.3165
19:07:05|1.3166
19:07:06|1.3166
19:07:07|1.3166
19:07:08|1.3166
19:07:09|1.3166
19:07:10|1.3178
19:07:11|1.3175
19:07:12|1.3175
19:07:14|1.3175
19:07:14|1.3175
19:07:15|1.3167
19:07:16|1.3176
19:07:17|1.3176
19:07:18|1.3176
19:07:19|1.3174
19:07:20|1.3174
19:07:21|1.3174
19:07:22|1.3174
19:07:23|1.3176
19:07:24|1.3176
19:07:25|1.3176
19:07:26|1.3178
19:07:27|1.3191
19:07:28|1.3191
19:07:29|1.3191
19:07:30|1.3191
19:07:31|1.3191
19:07:32|1.3192
19:07:33|1.3193
19:07:34|1.3193
19:07:35|1.3193
19:07:36|1.3193
19:07:37|1.3193
19:07:39|1.3193
19:07:40|1.3193
19:07:41|1.3193
19:07:42|1.3193
19:07:43|1.3193
19:07:44|1.3193
19:07:45|1.3192
19:07:46|1.3192
19:07:47|1.3192
19:07:48|1.3192
19:07:49|1.3188
19:07:50|1.3188
19:07:51|1.3188
19:07:52|1.3188
19:07:53|1.3187
19:07:55|1.3187
19:07:55|1.3187
19:07:56|1.3187
19:07:57|1.3187
19:07:59|1.3187
19:07:59|1.318
19:08:00|1.318
19:08:01|1.3182
19:08:02|1.3174
19:08:03|1.3174
19:08:04|1.3168
19:08:05|1.3169
19:08:06|1.3169
19:08:07|1.3169
19:08:08|1.3168
19:08:09|1.3168
19:08:10|1.316
19:08:11|1.316
19:08:12|1.316
19:08:13|1.316
19:08:14|1.3158
19:08:15|1.3158
19:08:17|1.3158
19:08:18|1.3158
19:08:18|1.3158
19:08:19|1.3159
19:08:20|1.3159
19:08:21|1.3159
19:08:22|1.3159
19:08:24|1.3159
19:08:24|1.3159
19:08:25|1.3159
19:08:26|1.3159
19:08:27|1.3159
19:08:28|1.3159
19:08:29|1.3159
19:08:30|1.3159
19:08:31|1.3159
19:08:32|1.3159
19:08:33|1.3158
19:08:35|1.3158
19:08:35|1.3158
19:08:36|1.3158
19:08:38|1.3157
19:08:38|1.3157
19:08:39|1.3157
19:08:40|1.3157
19:08:42|1.3157
19:08:43|1.3157
19:08:44|1.3157
19:08:45|1.3157
19:08:46|1.3157
19:08:47|1.3157
19:08:49|1.3157
19:08:50|1.3157
19:08:51|1.3157
19:08:52|1.3157
19:08:52|1.3157
19:08:54|1.3157
19:08:54|1.3157
19:08:55|1.3151
19:08:56|1.3155
19:08:58|1.3155
19:08:59|1.3155
19:09:00|1.3155
19:09:01|1.3152
19:09:02|1.3152
19:09:02|1.3152
19:09:03|1.3152
19:09:04|1.3152
19:09:06|1.3152
19:09:06|1.3152
19:09:08|1.3151
19:09:09|1.3151
19:09:10|1.3151
19:09:11|1.3151
19:09:11|1.315
19:09:13|1.315
19:09:13|1.315
19:09:15|1.315
19:09:15|1.315
19:09:16|1.315
19:09:17|1.315
19:09:18|1.3151
19:09:19|1.3151
19:09:20|1.3151
19:09:21|1.315
19:09:22|1.3151
19:09:24|1.3151
19:09:24|1.315
19:09:25|1.315
19:09:26|1.315
19:09:27|1.315
19:09:28|1.315
19:09:30|1.315
19:09:30|1.315
19:09:32|1.315
19:09:33|1.315
19:09:34|1.315
19:09:34|1.315
19:09:35|1.315
19:09:36|1.3149
19:09:37|1.3149
19:09:38|1.3149
19:09:40|1.3149
19:09:41|1.3149
19:09:42|1.3149
19:09:43|1.3149
19:09:45|1.3172
19:09:45|1.3171
19:09:46|1.3172
19:09:47|1.3171
19:09:48|1.3169
19:09:49|1.3169
19:09:50|1.3169
19:09:51|1.3169
19:09:52|1.3169
19:09:53|1.3172
19:09:54|1.3172
19:09:55|1.3172
19:09:56|1.3179
19:09:57|1.3186
19:09:58|1.3186
19:10:00|1.3186
19:10:01|1.3186
19:10:01|1.3189
19:10:03|1.3198
19:10:04|1.3196
19:10:05|1.3198
19:10:05|1.3198
19:10:07|1.3198
19:10:07|1.3198
19:10:09|1.3198
19:10:10|1.3198
19:10:11|1.3199
19:10:12|1.3199
19:10:12|1.3199
19:10:14|1.32
19:10:15|1.32
19:10:16|1.32
19:10:16|1.3199
19:10:18|1.3199
19:10:18|1.3199
19:10:20|1.3202
19:10:21|1.3202
19:10:22|1.32
19:10:23|1.32
19:10:24|1.3198
19:10:25|1.3198
19:10:26|1.3198
19:10:27|1.3198
19:10:28|1.32
19:10:28|1.32
19:10:29|1.32
19:10:31|1.32
19:10:32|1.32
19:10:33|1.3201
19:10:34|1.3201
19:10:35|1.32
19:10:36|1.32
19:10:36|1.32
19:10:38|1.32
19:10:39|1.3196
19:10:40|1.3196
19:10:41|1.319
19:10:42|1.319
19:10:43|1.319
19:10:45|1.319
19:10:45|1.319
19:10:46|1.319
19:10:47|1.3188
19:10:48|1.3195
19:10:49|1.319
19:10:50|1.3191
19:10:51|1.3191
19:10:52|1.3191
19:10:53|1.3191
19:10:54|1.3191
19:10:55|1.3191
19:10:56|1.3199
19:10:57|1.3199
19:10:58|1.3197
19:10:59|1.3188
19:11:00|1.3188
19:11:01|1.3188
19:11:02|1.3188
19:11:03|1.3188
19:11:04|1.3188
19:11:05|1.3188
19:11:06|1.3188
19:11:08|1.3188
19:11:09|1.3188
19:11:10|1.3188
19:11:11|1.3188
19:11:12|1.3188
19:11:13|1.3188
19:11:14|1.3188
19:11:14|1.3188
19:11:16|1.3188
19:11:17|1.3188
19:11:17|1.3188
19:11:19|1.3188
19:11:20|1.3188
19:11:21|1.3188
19:11:21|1.3188
19:11:23|1.3188
19:11:23|1.3188
19:11:25|1.3188
19:11:26|1.3188
19:11:27|1.3188
19:11:27|1.3199
19:11:29|1.3199
19:11:29|1.3199
19:11:31|1.3199
19:11:32|1.32
19:11:33|1.3199
19:11:34|1.3199
19:11:34|1.3199
19:11:35|1.3199
19:11:37|1.3199
19:11:38|1.3199
19:11:39|1.3199
19:11:39|1.3199
19:11:41|1.3199
19:11:41|1.3199
19:11:43|1.3199
19:11:44|1.3199
19:11:46|1.3196
19:11:46|1.3196
19:11:48|1.3196
19:11:49|1.3196
19:11:50|1.3196
19:11:51|1.3196
19:11:52|1.3196
19:11:53|1.3196
19:11:54|1.3196
19:11:55|1.3195
19:11:56|1.3195
19:11:57|1.3195
19:11:58|1.3195
19:11:59|1.3195
19:12:00|1.3195
19:12:01|1.3195
19:12:02|1.3194
19:12:03|1.3194
19:12:04|1.3194
19:12:05|1.3194
19:12:06|1.3194
19:12:07|1.3194
19:12:08|1.3194
19:12:09|1.3194
19:12:10|1.3199
19:12:11|1.3199
19:12:12|1.3199
19:12:13|1.3199
19:12:14|1.3199
19:12:16|1.3199
19:12:17|1.3196
19:12:18|1.3196
19:12:19|1.3194
19:12:20|1.3195
19:12:21|1.3195
19:12:21|1.3194
19:12:23|1.3195
19:12:24|1.3195
19:12:24|1.3195
19:12:25|1.3195
19:12:26|1.3194
19:12:28|1.3195
19:12:28|1.3195
19:12:29|1.3195
19:12:30|1.3194
19:12:31|1.3194
19:12:33|1.3194
19:12:34|1.3195
19:12:34|1.3195
19:12:36|1.3194
19:12:37|1.3194
19:12:38|1.3194
19:12:38|1.3193
19:12:39|1.3193
19:12:40|1.3193
19:12:42|1.3193
19:12:43|1.3193
19:12:44|1.3185
19:12:46|1.3186
19:12:47|1.3185
19:12:48|1.3185
19:12:49|1.3185
19:12:50|1.3185
19:12:51|1.3189
19:12:52|1.3189
19:12:53|1.3189
19:12:54|1.3189
19:12:56|1.3189
19:12:56|1.3179
19:12:57|1.3179
19:12:58|1.3179
19:12:59|1.3179
19:13:00|1.3179
19:13:01|1.3172
19:13:02|1.3172
19:13:03|1.3172
19:13:04|1.3172
19:13:05|1.3172
19:13:06|1.3172
19:13:07|1.3172
19:13:08|1.3172
19:13:09|1.3171
19:13:10|1.3171
19:13:11|1.3171
19:13:12|1.3171
19:13:13|1.3171
19:13:14|1.3166
19:13:15|1.317
19:13:16|1.317
19:13:17|1.317
19:13:18|1.3166
19:13:20|1.3166
19:13:20|1.3167
19:13:22|1.3167
19:13:22|1.3165
19:13:23|1.3165
19:13:25|1.3164
19:13:25|1.3165
19:13:26|1.3165
19:13:27|1.3164
19:13:28|1.3164
19:13:30|1.3164
19:13:30|1.3164
19:13:31|1.3164
19:13:32|1.3163
19:13:34|1.3163
19:13:34|1.3162
19:13:35|1.3162
19:13:37|1.3162
19:13:37|1.3162
19:13:38|1.3162
19:13:39|1.3162
19:13:40|1.3162
19:13:41|1.3162
19:13:42|1.3162
19:13:43|1.3159
19:13:44|1.3159
19:13:46|1.3159
19:13:47|1.3159
19:13:48|1.3159
19:13:49|1.3159
19:13:50|1.3159
19:13:51|1.3159
19:13:52|1.3159
19:13:53|1.3159
19:13:54|1.3159
19:13:55|1.3159
19:13:56|1.3158
19:13:57|1.3159
19:13:58|1.3159
19:13:59|1.3152
19:14:01|1.3152
19:14:01|1.3152
19:14:02|1.3152
19:14:03|1.3153
19:14:05|1.3153
19:14:05|1.3153
19:14:06|1.3153
19:14:08|1.3153
19:14:08|1.3153
19:14:09|1.3153
19:14:11|1.3153
19:14:12|1.3153
19:14:13|1.3153
19:14:14|1.3153
19:14:15|1.3153
19:14:16|1.3153
19:14:17|1.3153
19:14:18|1.3153
19:14:19|1.3153
19:14:20|1.3153
19:14:21|1.3154
19:14:22|1.3154
19:14:23|1.3154
19:14:24|1.3153
19:14:25|1.3154
19:14:26|1.3154
19:14:27|1.3154
19:14:28|1.3154
19:14:29|1.3154
19:14:30|1.3154
19:14:31|1.3153
19:14:32|1.3153
19:14:33|1.3153
19:14:34|1.3154
19:14:35|1.3151
19:14:36|1.3151
19:14:37|1.3151
19:14:38|1.3151
19:14:39|1.3151
19:14:40|1.3151
19:14:41|1.3151
19:14:42|1.3151
19:14:43|1.3151
19:14:44|1.3151
19:14:45|1.3152
19:14:46|1.3151
19:14:48|1.3151
19:14:49|1.3151
19:14:50|1.3151
19:14:51|1.3151
19:14:51|1.3151
19:14:53|1.3151
19:14:54|1.3151
19:14:54|1.3151
19:14:56|1.3151
19:14:57|1.3151
19:14:58|1.3145
19:14:58|1.3145
19:15:00|1.314
19:15:01|1.3134
19:15:02|1.3134
19:15:04|1.3134
19:15:04|1.3134
19:15:05|1.3134
19:15:06|1.3134
19:15:07|1.3134
19:15:08|1.3134
19:15:09|1.3134
19:15:11|1.3134
19:15:11|1.3134
19:15:13|1.3134
19:15:14|1.3134
19:15:14|1.3133
19:15:15|1.3133
19:15:16|1.3133
19:15:17|1.3133
19:15:18|1.3133
19:15:20|1.3133
19:15:20|1.3133
19:15:22|1.3133
19:15:22|1.3132
19:15:23|1.3132
19:15:24|1.3132
19:15:25|1.3132
19:15:26|1.3122
19:15:28|1.3118
19:15:28|1.3111
19:15:30|1.3111
19:15:30|1.31
19:15:31|1.3094
19:15:32|1.3094
19:15:34|1.3091
19:15:34|1.3088
19:15:35|1.3086
19:15:36|1.308
19:15:37|1.308
19:15:39|1.3076
19:15:39|1.3075
19:15:40|1.3075
19:15:41|1.3075
19:15:42|1.3075
19:15:43|1.3075
19:15:44|1.3075
19:15:45|1.3074
19:15:47|1.3075
19:15:49|1.3075
19:15:49|1.3075
19:15:50|1.3075
19:15:51|1.3088
19:15:52|1.3083
19:15:53|1.3083
19:15:54|1.3083
19:15:55|1.3081
19:15:56|1.3081
19:15:57|1.3081
19:15:58|1.3081
19:15:59|1.308
19:16:00|1.308
19:16:01|1.3077
19:16:02|1.3078
19:16:03|1.3079
19:16:04|1.3073
19:16:05|1.3079
19:16:06|1.3086
19:16:07|1.3084
19:16:08|1.3084
19:16:09|1.3086
19:16:10|1.3086
19:16:11|1.3086
19:16:12|1.3086
19:16:13|1.3086
19:16:14|1.3086
19:16:15|1.3086
19:16:16|1.309
19:16:17|1.309
19:16:18|1.309
19:16:19|1.3097
19:16:20|1.3098
19:16:21|1.3099
19:16:22|1.3094
19:16:23|1.3089
19:16:24|1.3089
19:16:25|1.3089
19:16:26|1.3089
19:16:27|1.3089
19:16:28|1.3089
19:16:29|1.3089
19:16:30|1.3089
19:16:31|1.3089
19:16:32|1.3091
19:16:33|1.3091
19:16:35|1.3089
19:16:35|1.3089
19:16:36|1.3089
19:16:38|1.3089
19:16:38|1.3089
19:16:40|1.3089
19:16:40|1.3089
19:16:42|1.3089
19:16:43|1.3089
19:16:44|1.3089
19:16:45|1.3089
19:16:46|1.3089
19:16:47|1.3089
19:16:48|1.3089
19:16:49|1.3089
19:16:50|1.309
19:16:52|1.309
19:16:53|1.309
19:16:54|1.309
19:16:55|1.309
19:16:55|1.309
19:16:56|1.309
19:16:58|1.309
19:16:59|1.309
19:17:00|1.309
19:17:00|1.309
19:17:02|1.309
19:17:02|1.3089
19:17:03|1.3089
19:17:04|1.3089
19:17:05|1.3089
19:17:06|1.3089
19:17:08|1.3089
19:17:08|1.3089
19:17:10|1.3089
19:17:11|1.3089
19:17:11|1.3089
19:17:12|1.3089
19:17:13|1.3089
19:17:14|1.3089
19:17:15|1.3089
19:17:17|1.309
19:17:18|1.309
19:17:18|1.309
19:17:19|1.309
19:17:20|1.309
19:17:22|1.309
19:17:22|1.309
19:17:24|1.3091
19:17:25|1.3091
19:17:25|1.3091
19:17:27|1.3091
19:17:27|1.3091
19:17:29|1.309
19:17:29|1.309
19:17:30|1.309
19:17:31|1.309
19:17:33|1.309
19:17:34|1.309
19:17:35|1.309
19:17:36|1.3089
19:17:37|1.3089
19:17:38|1.3089
19:17:38|1.3089
19:17:40|1.3089
19:17:40|1.3089
19:17:42|1.3089
19:17:42|1.309
19:17:43|1.309
19:17:44|1.309
19:17:45|1.309
19:17:46|1.309
19:17:47|1.309
19:17:49|1.309
19:17:51|1.3091
19:17:51|1.3091
19:17:52|1.3091
19:17:54|1.3095
19:17:55|1.3095
19:17:56|1.3095
19:17:56|1.3095
19:17:58|1.3099
19:17:59|1.31
19:18:00|1.31
19:18:01|1.31
19:18:02|1.3098
19:18:03|1.31
19:18:04|1.31
19:18:04|1.3098
19:18:06|1.3095
19:18:07|1.3095
19:18:08|1.3095
19:18:09|1.3095
19:18:10|1.3095
19:18:11|1.3095
19:18:12|1.3095
19:18:13|1.3095
19:18:13|1.3095
19:18:15|1.3095
19:18:16|1.3095
19:18:17|1.3096
19:18:18|1.3096
19:18:19|1.3096
19:18:20|1.3096
19:18:21|1.3096
19:18:22|1.3096
19:18:23|1.3097
19:18:24|1.3097
19:18:24|1.3097
19:18:25|1.3097
19:18:27|1.3097
19:18:28|1.3097
19:18:29|1.3096
19:18:30|1.3096
19:18:31|1.3096
19:18:32|1.3096
19:18:33|1.3097
19:18:34|1.3097
19:18:35|1.3095
19:18:36|1.3095
19:18:37|1.3092
19:18:38|1.3092
19:18:39|1.3092
19:18:40|1.3092
19:18:41|1.3092
19:18:43|1.3092
19:18:43|1.3092
19:18:44|1.3092
19:18:45|1.3089
19:18:46|1.3089
19:18:47|1.3089
19:18:48|1.3089
19:18:50|1.3089
19:18:51|1.3089
19:18:52|1.3089
19:18:53|1.309
19:18:54|1.309
19:18:55|1.309
19:18:56|1.309
19:18:57|1.309
19:18:58|1.309
19:18:59|1.309
19:19:00|1.309
19:19:02|1.3082
19:19:02|1.3082
19:19:03|1.3082
19:19:04|1.3082
19:19:05|1.3082
19:19:07|1.3087
19:19:08|1.3087
19:19:09|1.3084
19:19:10|1.3084
19:19:11|1.3084
19:19:12|1.3084
19:19:13|1.3084
19:19:14|1.3084
19:19:15|1.3084
19:19:15|1.3084
19:19:17|1.3084
19:19:18|1.3084
19:19:19|1.3084
19:19:20|1.3084
19:19:20|1.3084
19:19:22|1.3081
19:19:23|1.3081
19:19:24|1.3081
19:19:25|1.3081
19:19:26|1.3082
19:19:27|1.3081
19:19:28|1.3081
19:19:29|1.3081
19:19:30|1.3081
19:19:31|1.3081
19:19:32|1.3081
19:19:33|1.3081
19:19:34|1.3081
19:19:35|1.308
19:19:36|1.308
19:19:37|1.308
19:19:38|1.3074
19:19:39|1.3074
19:19:40|1.3074
19:19:41|1.3074
19:19:42|1.3074
19:19:43|1.3074
19:19:44|1.3074
19:19:45|1.3074
19:19:46|1.3074
19:19:47|1.3074
19:19:48|1.3069
19:19:49|1.3073
19:19:50|1.3077
19:19:52|1.3077
19:19:52|1.3077
19:19:53|1.3077
19:19:54|1.3077
19:19:55|1.3079
19:19:56|1.3079
19:19:57|1.3079
19:19:58|1.3079
19:19:59|1.3079
19:20:00|1.3079
19:20:01|1.3079
19:20:02|1.3078
19:20:03|1.3076
19:20:04|1.3076
19:20:05|1.3077
19:20:06|1.3077
19:20:07|1.307
19:20:08|1.307
19:20:09|1.307
19:20:10|1.307
19:20:11|1.3069
19:20:12|1.3069
19:20:13|1.307
19:20:14|1.307
19:20:15|1.3071
19:20:16|1.3072
19:20:17|1.307
19:20:18|1.307
19:20:19|1.307
19:20:20|1.307
19:20:21|1.307
19:20:22|1.307
19:20:23|1.307
19:20:24|1.307
19:20:25|1.307
19:20:26|1.307
19:20:27|1.307
19:20:28|1.307
19:20:29|1.307
19:20:30|1.307
19:20:31|1.307
19:20:32|1.307
19:20:34|1.3072
19:20:34|1.3072
19:20:35|1.3072
19:20:36|1.3072
19:20:37|1.3071
19:20:39|1.3071
19:20:39|1.3072
19:20:40|1.3071
19:20:41|1.3071
19:20:43|1.3071
19:20:43|1.3071
19:20:44|1.3071
19:20:46|1.3071
19:20:47|1.3071
19:20:47|1.3071
19:20:49|1.3071
19:20:50|1.3071
19:20:51|1.3071
19:20:52|1.3075
19:20:53|1.3076
19:20:54|1.3076
19:20:55|1.3076
19:20:56|1.3076
19:20:57|1.3076
19:20:58|1.3078
19:20:59|1.3077
19:21:00|1.3077
19:21:01|1.3075
19:21:02|1.3075
19:21:03|1.3076
19:21:04|1.3076
19:21:05|1.3076
19:21:06|1.3076
19:21:07|1.3076
19:21:08|1.3075
19:21:10|1.3075
19:21:10|1.3075
19:21:11|1.3075
19:21:13|1.3075
19:21:13|1.3075
19:21:15|1.3075
19:21:16|1.3075
19:21:16|1.3072
19:21:18|1.3072
19:21:19|1.3072
19:21:19|1.3072
19:21:21|1.3072
19:21:22|1.3072
19:21:22|1.3072
19:21:23|1.3072
19:21:25|1.3072
19:21:25|1.3072
19:21:26|1.3072
19:21:27|1.3072
19:21:28|1.3072
19:21:29|1.3072
19:21:30|1.3072
19:21:31|1.3072
19:21:32|1.3072
19:21:34|1.3072
19:21:35|1.3072
19:21:36|1.3071
19:21:37|1.3071
19:21:38|1.3071
19:21:39|1.3071
19:21:39|1.3071
19:21:41|1.3071
19:21:42|1.3071
19:21:42|1.3071
19:21:43|1.3071
19:21:45|1.3071
19:21:45|1.3071
19:21:46|1.3071
19:21:47|1.307
19:21:49|1.3074
19:21:50|1.3071
19:21:51|1.307
19:21:52|1.307
19:21:53|1.3071
19:21:55|1.3072
19:21:56|1.3072
19:21:57|1.3072
19:21:58|1.3072
19:21:59|1.3072
19:22:00|1.307
19:22:01|1.307
19:22:02|1.307
19:22:03|1.307
19:22:04|1.3067
19:22:05|1.3067
19:22:06|1.3067
19:22:07|1.3067
19:22:08|1.3067
19:22:09|1.3067
19:22:10|1.3067
19:22:10|1.3069
19:22:12|1.3069
19:22:13|1.3069
19:22:14|1.3069
19:22:15|1.3069
19:22:16|1.3069
19:22:17|1.3069
19:22:18|1.3069
19:22:19|1.3068
19:22:20|1.3068
19:22:21|1.3068
19:22:22|1.3068
19:22:23|1.3068
19:22:24|1.3066
19:22:24|1.3066
19:22:26|1.3066
19:22:27|1.3066
19:22:27|1.3066
19:22:29|1.3066
19:22:30|1.3066
19:22:31|1.3066
19:22:32|1.3066
19:22:33|1.3066
19:22:34|1.3067
19:22:35|1.3067
19:22:36|1.3067
19:22:37|1.3067
19:22:38|1.307
19:22:39|1.3064
19:22:40|1.3064
19:22:41|1.3064
19:22:42|1.3064
19:22:43|1.3064
19:22:44|1.3064
19:22:45|1.3064
19:22:46|1.3069
19:22:47|1.3069
19:22:48|1.3065
19:22:49|1.3065
19:22:50|1.3069
19:22:51|1.3069
19:22:52|1.3069
19:22:54|1.3069
19:22:55|1.3069
19:22:56|1.3069
19:22:57|1.3069
19:22:59|1.3069
19:22:59|1.3069
19:23:00|1.3069
19:23:01|1.3068
19:23:02|1.3068
19:23:03|1.3068
19:23:04|1.3068
19:23:05|1.3068
19:23:06|1.3068
19:23:07|1.3068
19:23:08|1.307
19:23:09|1.307
19:23:10|1.307
19:23:12|1.307
19:23:13|1.307
19:23:13|1.3072
19:23:14|1.3072
19:23:15|1.3072
19:23:17|1.307
19:23:18|1.307
19:23:18|1.307
19:23:20|1.307
19:23:21|1.307
19:23:22|1.307
19:23:23|1.307
19:23:24|1.307
19:23:24|1.307
19:23:26|1.307
19:23:27|1.3072
19:23:28|1.3072
19:23:29|1.3072
19:23:30|1.3072
19:23:31|1.3072
19:23:32|1.3072
19:23:33|1.307
19:23:34|1.307
19:23:35|1.307
19:23:36|1.307
19:23:37|1.3072
19:23:38|1.3072
19:23:39|1.3074
19:23:40|1.3074
19:23:41|1.3074
19:23:42|1.3074
19:23:43|1.3074
19:23:44|1.3074
19:23:45|1.3074
19:23:46|1.3074
19:23:47|1.3074
19:23:48|1.3074
19:23:49|1.3074
19:23:50|1.3074
19:23:51|1.3074
19:23:52|1.3074
19:23:53|1.3074
19:23:54|1.3074
19:23:56|1.3074
19:23:56|1.3074
19:23:58|1.3074
19:23:58|1.3074
19:24:00|1.3074
19:24:01|1.3074
19:24:02|1.3074
19:24:03|1.3074
19:24:04|1.3074
19:24:04|1.3074
19:24:06|1.3074
19:24:07|1.3074
19:24:08|1.3074
19:24:08|1.3074
19:24:09|1.3074
19:24:10|1.3075
19:24:12|1.3075
19:24:12|1.3075
19:24:14|1.3075
19:24:15|1.3075
19:24:16|1.3075
19:24:16|1.3075
19:24:17|1.3075
19:24:18|1.3075
19:24:19|1.3075
19:24:20|1.3075
19:24:21|1.3075
19:24:23|1.3075
19:24:24|1.3075
19:24:24|1.3075
19:24:25|1.3074
19:24:27|1.3074
19:24:28|1.3074
19:24:29|1.3074
19:24:30|1.3074
19:24:30|1.3074
19:24:32|1.3074
19:24:33|1.3074
19:24:33|1.3074
19:24:35|1.3074
19:24:35|1.3074
19:24:37|1.3074
19:24:37|1.3074
19:24:39|1.3074
19:24:40|1.3074
19:24:40|1.3074
19:24:42|1.3074
19:24:43|1.3074
19:24:43|1.3074
19:24:45|1.3074
19:24:46|1.3074
19:24:47|1.3074
19:24:48|1.3074
19:24:49|1.3074
19:24:50|1.3074
19:24:50|1.3074
19:24:52|1.3074
19:24:52|1.3073
19:24:54|1.3073
19:24:55|1.3073
19:24:56|1.3073
19:24:57|1.3073
19:24:59|1.3072
19:24:59|1.3072
19:25:01|1.3072
19:25:01|1.3072
19:25:03|1.3072
19:25:04|1.3072
19:25:05|1.3072
19:25:06|1.3072
19:25:07|1.3073
19:25:08|1.3073
19:25:09|1.3073
19:25:10|1.3072
19:25:11|1.3072
19:25:12|1.3072
19:25:13|1.3072
19:25:14|1.3072
19:25:15|1.3072
19:25:16|1.3072
19:25:17|1.3073
19:25:18|1.3074
19:25:19|1.3074
19:25:20|1.3075
19:25:21|1.3075
19:25:22|1.3075
19:25:23|1.3075
19:25:24|1.3075
19:25:25|1.3075
19:25:26|1.3075
19:25:27|1.3075
19:25:28|1.3074
19:25:29|1.3074
19:25:30|1.3074
19:25:31|1.3075
19:25:32|1.3075
19:25:33|1.3075
19:25:34|1.3075
19:25:35|1.3075
19:25:36|1.3075
19:25:37|1.3075
19:25:38|1.3075
19:25:39|1.3075
19:25:40|1.3075
19:25:41|1.3075
19:25:42|1.3075
19:25:43|1.3075
19:25:44|1.3075
19:25:45|1.3075
19:25:46|1.3075
19:25:47|1.3074
19:25:48|1.3075
19:25:49|1.3075
19:25:50|1.3072
19:25:51|1.3072
19:25:52|1.3072
19:25:53|1.3072
19:25:54|1.308
19:25:55|1.3076
19:25:56|1.3076
19:25:57|1.3076
19:25:58|1.3076
19:25:59|1.3076
19:26:00|1.3076
19:26:01|1.3087
19:26:02|1.3085
19:26:03|1.3085
19:26:04|1.3085
19:26:05|1.3094
19:26:06|1.3094
19:26:07|1.3094
19:26:08|1.3097
19:26:09|1.3097
19:26:11|1.31
19:26:11|1.31
19:26:12|1.31
19:26:13|1.31
19:26:14|1.31
19:26:15|1.31
19:26:16|1.3111
19:26:17|1.3113
19:26:18|1.3118
19:26:19|1.3118
19:26:20|1.3118
19:26:21|1.3118
19:26:22|1.3118
19:26:23|1.3111
19:26:24|1.3111
19:26:25|1.3111
19:26:26|1.3104
19:26:28|1.3104
19:26:28|1.31
19:26:29|1.31
19:26:30|1.3097
19:26:31|1.3087
19:26:32|1.3087
19:26:33|1.3087
19:26:34|1.3083
19:26:35|1.3083
19:26:36|1.3083
19:26:37|1.3083
19:26:38|1.3078
19:26:39|1.3078
19:26:40|1.3078
19:26:41|1.3084
19:26:42|1.3084
19:26:43|1.3084
19:26:44|1.3084
19:26:45|1.3084
19:26:46|1.3084
19:26:47|1.3084
19:26:48|1.3081
19:26:49|1.3081
19:26:50|1.3081
19:26:51|1.3081
19:26:52|1.3082
19:26:53|1.3082
19:26:54|1.3082
19:26:55|1.3082
19:26:56|1.3081
19:26:58|1.3082
19:26:59|1.3082
19:27:01|1.3082
19:27:01|1.3082
19:27:02|1.3082
19:27:03|1.3082
19:27:04|1.308
19:27:05|1.308
19:27:06|1.308
19:27:07|1.308
19:27:08|1.308
19:27:09|1.308
19:27:10|1.308
19:27:11|1.308
19:27:12|1.3084
19:27:13|1.3089
19:27:14|1.3092
19:27:15|1.3088
19:27:16|1.3086
19:27:17|1.3084
19:27:18|1.3083
19:27:19|1.3083
19:27:20|1.3081
19:27:21|1.3081
19:27:22|1.3081
19:27:23|1.3081
19:27:24|1.3081
19:27:25|1.3081
19:27:26|1.3081
19:27:27|1.3081
19:27:28|1.3081
19:27:29|1.308
19:27:30|1.308
19:27:31|1.308
19:27:32|1.308
19:27:33|1.308
19:27:34|1.308
19:27:35|1.3081
19:27:36|1.3081
19:27:37|1.3081
19:27:38|1.3081
19:27:39|1.3081
19:27:40|1.3081
19:27:41|1.3081
19:27:42|1.3081
19:27:43|1.3081
19:27:44|1.3081
19:27:45|1.3081
19:27:46|1.3081
19:27:47|1.3081
19:27:48|1.3081
19:27:49|1.3081
19:27:50|1.308
19:27:51|1.308
19:27:52|1.308
19:27:53|1.308
19:27:54|1.308
19:27:55|1.308
19:27:56|1.308
19:27:57|1.3081
19:27:59|1.3081
19:28:00|1.3081
19:28:01|1.3081
19:28:01|1.3081
19:28:03|1.3081
19:28:03|1.3081
19:28:05|1.3081
19:28:05|1.308
19:28:07|1.308
19:28:08|1.3081
19:28:09|1.3081
19:28:10|1.3081
19:28:11|1.3081
19:28:12|1.308
19:28:13|1.308
19:28:14|1.308
19:28:15|1.3081
19:28:16|1.3081
19:28:17|1.308
19:28:18|1.308
19:28:19|1.308
19:28:20|1.3081
19:28:21|1.3081
19:28:22|1.3081
19:28:23|1.3081
19:28:24|1.3081
19:28:25|1.3081
19:28:26|1.3081
19:28:27|1.3081
19:28:28|1.3081
19:28:29|1.3081
19:28:30|1.3081
19:28:31|1.3081
19:28:32|1.3081
19:28:33|1.3081
19:28:34|1.3081
19:28:35|1.3081
19:28:36|1.3081
19:28:37|1.3081
19:28:38|1.3081
19:28:39|1.3081
19:28:40|1.308
19:28:41|1.308
19:28:42|1.308
19:28:43|1.308
19:28:44|1.308
19:28:45|1.3081
19:28:46|1.308
19:28:47|1.308
19:28:48|1.3081
19:28:49|1.3081
19:28:50|1.3081
19:28:51|1.3081
19:28:52|1.308
19:28:53|1.308
19:28:54|1.3081
19:28:55|1.3081
19:28:56|1.308
19:28:57|1.308
19:28:58|1.308
19:28:59|1.3081
19:29:00|1.308
19:29:01|1.308
19:29:02|1.308
19:29:03|1.308
19:29:05|1.308
19:29:06|1.308
19:29:07|1.308
19:29:07|1.3081
19:29:09|1.308
19:29:10|1.308
19:29:11|1.308
19:29:12|1.308
19:29:13|1.3081
19:29:14|1.308
19:29:15|1.308
19:29:16|1.308
19:29:18|1.308
19:29:18|1.308
19:29:19|1.308
19:29:21|1.308
19:29:21|1.3081
19:29:23|1.308
19:29:24|1.308
19:29:24|1.308
19:29:26|1.308
19:29:27|1.308
19:29:27|1.308
19:29:28|1.308
19:29:29|1.308
19:29:30|1.3081
19:29:32|1.3081
19:29:33|1.308
19:29:33|1.308
19:29:34|1.308
19:29:35|1.308
19:29:36|1.308
19:29:37|1.308
19:29:38|1.308
19:29:39|1.308
19:29:41|1.3075
19:29:41|1.3079
19:29:42|1.3079
19:29:43|1.308
19:29:44|1.3079
19:29:46|1.308
19:29:47|1.308
19:29:47|1.308
19:29:49|1.3078
19:29:50|1.3078
19:29:51|1.3078
19:29:52|1.3078
19:29:53|1.3078
19:29:53|1.3078
19:29:54|1.3078
19:29:55|1.3078
19:29:56|1.3078
19:29:57|1.3078
19:29:58|1.3078
19:30:00|1.3082
19:30:00|1.3082
19:30:02|1.3082
19:30:03|1.3085
19:30:04|1.3085
19:30:05|1.3085
19:30:06|1.3085
19:30:07|1.3087
19:30:08|1.3092
19:30:09|1.3092
19:30:10|1.3092
19:30:11|1.3092
19:30:12|1.3093
19:30:13|1.3093
19:30:14|1.3093
19:30:15|1.3093
19:30:16|1.3093
19:30:17|1.3093
19:30:18|1.3093
19:30:19|1.3093
19:30:20|1.3093
19:30:21|1.3093
19:30:22|1.3093
19:30:23|1.3093
19:30:24|1.31
19:30:25|1.3097
19:30:26|1.3097
19:30:27|1.3097
19:30:28|1.3097
19:30:29|1.3097
19:30:30|1.3097
19:30:31|1.3097
19:30:32|1.3094
19:30:33|1.3094
19:30:34|1.3091
19:30:35|1.3091
19:30:36|1.3091
19:30:37|1.3092
19:30:38|1.3092
19:30:39|1.3092
19:30:40|1.3092
19:30:41|1.3092
19:30:42|1.3127
19:30:43|1.3136
19:30:44|1.3134
19:30:45|1.3136
19:30:46|1.3136
19:30:47|1.3125
19:30:48|1.3122
19:30:49|1.3114
19:30:50|1.3114
19:30:51|1.3114
19:30:53|1.3119
19:30:54|1.3119
19:30:54|1.3116
19:30:55|1.3116
19:30:56|1.3116
19:30:57|1.3116
19:30:58|1.3116
19:30:59|1.3115
19:31:00|1.312
19:31:02|1.312
19:31:03|1.3116
19:31:04|1.3118
19:31:05|1.3118
19:31:06|1.3118
19:31:08|1.3125
19:31:09|1.3126
19:31:09|1.3126
19:31:10|1.3126
19:31:11|1.3126
19:31:12|1.3126
19:31:13|1.3126
19:31:14|1.313
19:31:15|1.3131
19:31:16|1.3131
19:31:17|1.3131
19:31:18|1.3131
19:31:19|1.3132
19:31:20|1.313
19:31:21|1.313
19:31:22|1.313
19:31:23|1.313
19:31:24|1.313
19:31:25|1.313
19:31:26|1.313
19:31:27|1.3123
19:31:28|1.3124
19:31:30|1.3119
19:31:30|1.3113
19:31:31|1.3113
19:31:32|1.3113
19:31:33|1.3114
19:31:34|1.3103
19:31:35|1.3103
19:31:36|1.3103
19:31:37|1.3103
19:31:38|1.3103
19:31:39|1.3103
19:31:40|1.3103
19:31:41|1.3103
19:31:42|1.3103
19:31:43|1.3103
19:31:44|1.3103
19:31:45|1.3101
19:31:46|1.3102
19:31:47|1.3101
19:31:48|1.3101
19:31:49|1.3096
19:31:50|1.3094
19:31:51|1.3094
19:31:52|1.3094
19:31:53|1.3094
19:31:54|1.3092
19:31:55|1.3092
19:31:56|1.3092
19:31:57|1.3092
19:31:58|1.3092
19:31:59|1.3092
19:32:00|1.3092
19:32:01|1.3092
19:32:03|1.3092
19:32:04|1.3091
19:32:05|1.3092
19:32:06|1.3092
19:32:07|1.3092
19:32:08|1.3092
19:32:09|1.3092
19:32:10|1.3092
19:32:11|1.3092
19:32:13|1.3091
19:32:13|1.3092
19:32:14|1.3092
19:32:15|1.3092
19:32:16|1.3092
19:32:18|1.3092
19:32:19|1.3092
19:32:19|1.3091
19:32:21|1.3091
19:32:22|1.3091
19:32:23|1.3092
19:32:24|1.3092
19:32:24|1.3092
19:32:25|1.3092
19:32:26|1.3092
19:32:27|1.3092
19:32:28|1.3092
19:32:29|1.3092
19:32:30|1.3092
19:32:31|1.3092
19:32:32|1.3092
19:32:33|1.3092
19:32:35|1.3092
19:32:35|1.3092
19:32:37|1.3092
19:32:38|1.3092
19:32:38|1.3092
19:32:40|1.3092
19:32:41|1.3092
19:32:41|1.3092
19:32:43|1.3092
19:32:44|1.3092
19:32:45|1.3092
19:32:45|1.3092
19:32:46|1.3092
19:32:47|1.3092
19:32:48|1.3092
19:32:49|1.3092
19:32:51|1.3081
19:32:52|1.3081
19:32:53|1.3081
19:32:54|1.3081
19:32:55|1.3081
19:32:56|1.3079
19:32:56|1.3079
19:32:58|1.3079
19:32:59|1.3078
19:33:00|1.3076
19:33:00|1.3076
19:33:02|1.3078
19:33:03|1.3079
19:33:05|1.3077
19:33:06|1.3079
19:33:07|1.3079
19:33:08|1.3079
19:33:09|1.3079
19:33:10|1.3079
19:33:11|1.3079
19:33:12|1.3079
19:33:13|1.3079
19:33:14|1.3079
19:33:16|1.3076
19:33:16|1.3079
19:33:17|1.3079
19:33:18|1.3079
19:33:19|1.3079
19:33:20|1.3078
19:33:21|1.3078
19:33:22|1.3078
19:33:23|1.3076
19:33:24|1.3076
19:33:25|1.3078
19:33:26|1.3078
19:33:27|1.3078
19:33:28|1.3078
19:33:29|1.3078
19:33:30|1.3077
19:33:31|1.3077
19:33:32|1.3077
19:33:33|1.3077
19:33:34|1.3077
19:33:35|1.3077
19:33:37|1.3077
19:33:37|1.3077
19:33:38|1.3077
19:33:40|1.3077
19:33:41|1.3078
19:33:42|1.3078
19:33:42|1.3078
19:33:43|1.3078
19:33:45|1.3079
19:33:45|1.3079
19:33:46|1.3079
19:33:47|1.3078
19:33:48|1.3078
19:33:50|1.3078
19:33:50|1.3078
19:33:51|1.3078
19:33:52|1.3078
19:33:53|1.3077
19:33:54|1.3077
19:33:56|1.308
19:33:56|1.3088
19:33:58|1.3088
19:33:58|1.3086
19:33:59|1.3086
19:34:00|1.3086
19:34:01|1.3086
19:34:02|1.3086
19:34:04|1.3086
19:34:05|1.3086
19:34:06|1.3084
19:34:07|1.3084
19:34:08|1.3084
19:34:09|1.3084
19:34:10|1.3084
19:34:12|1.3084
19:34:13|1.3084
19:34:14|1.3082
19:34:14|1.3082
19:34:16|1.3082
19:34:17|1.3084
19:34:18|1.3084
19:34:18|1.3084
19:34:20|1.3083
19:34:21|1.3083
19:34:21|1.3083
19:34:22|1.3085
19:34:24|1.3083
19:34:25|1.3083
19:34:26|1.3083
19:34:26|1.3083
19:34:27|1.3083
19:34:28|1.3078
19:34:29|1.3078
19:34:30|1.3078
19:34:31|1.3078
19:34:33|1.3078
19:34:33|1.3079
19:34:35|1.3079
19:34:35|1.3079
19:34:36|1.3079
19:34:37|1.3079
19:34:38|1.3079
19:34:40|1.3079
19:34:41|1.3079
19:34:41|1.3078
19:34:42|1.3078
19:34:44|1.3078
19:34:45|1.3078
19:34:45|1.3078
19:34:47|1.3078
19:34:47|1.3078
19:34:48|1.3078
19:34:49|1.3079
19:34:50|1.3079
19:34:52|1.3078
19:34:52|1.3078
19:34:53|1.3079
19:34:54|1.3079
19:34:55|1.3079
19:34:56|1.3078
19:34:57|1.3078
19:34:58|1.3079
19:34:59|1.3079
19:35:00|1.3079
19:35:01|1.3079
19:35:03|1.3079
19:35:04|1.3079
19:35:05|1.3079
19:35:06|1.3079
19:35:07|1.3079
19:35:08|1.3079
19:35:10|1.3079
19:35:11|1.3079
19:35:12|1.3078
19:35:13|1.3079
19:35:13|1.3079
19:35:15|1.3078
19:35:16|1.3078
19:35:17|1.3078
19:35:18|1.3078
19:35:19|1.3078
19:35:20|1.3079
19:35:21|1.3078
19:35:22|1.3078
19:35:23|1.3079
19:35:24|1.3079
19:35:25|1.3078
19:35:25|1.3078
19:35:27|1.3067
19:35:28|1.3077
19:35:28|1.3077
19:35:30|1.3077
19:35:31|1.3077
19:35:32|1.3077
19:35:33|1.3077
19:35:34|1.3075
19:35:35|1.3075
19:35:36|1.3075
19:35:37|1.3075
19:35:38|1.3075
19:35:39|1.3075
19:35:40|1.3075
19:35:41|1.3075
19:35:42|1.3075
19:35:43|1.3075
19:35:44|1.3076
19:35:45|1.3076
19:35:46|1.3076
19:35:47|1.3075
19:35:48|1.3075
19:35:49|1.3075
19:35:50|1.3074
19:35:51|1.3074
19:35:52|1.3074
19:35:53|1.3074
19:35:54|1.3074
19:35:55|1.3074
19:35:56|1.3073
19:35:57|1.3073
19:35:58|1.3073
19:35:59|1.3073
19:36:00|1.3074
19:36:01|1.3074
19:36:02|1.3074
19:36:03|1.3073
19:36:04|1.3073
19:36:05|1.3074
19:36:06|1.3074
19:36:07|1.3074
19:36:08|1.3074
19:36:09|1.3073
19:36:10|1.3073
19:36:11|1.3073
19:36:13|1.3073
19:36:14|1.3073
19:36:15|1.3073
19:36:16|1.3073
19:36:17|1.3074
19:36:17|1.3074
19:36:19|1.3074
19:36:19|1.3074
19:36:21|1.3074
19:36:21|1.3078
19:36:23|1.3078
19:36:24|1.3078
19:36:25|1.3078
19:36:26|1.3078
19:36:27|1.3078
19:36:28|1.3078
19:36:28|1.3077
19:36:30|1.3077
19:36:31|1.3077
19:36:31|1.3079
19:36:32|1.3079
19:36:33|1.3079
19:36:35|1.3079
19:36:35|1.3078
19:36:36|1.3078
19:36:38|1.3078
19:36:38|1.3078
19:36:40|1.3078
19:36:41|1.3079
19:36:41|1.3079
19:36:42|1.3079
19:36:43|1.3079
19:36:44|1.3079
19:36:46|1.3078
19:36:47|1.3078
19:36:47|1.3078
19:36:48|1.3078
19:36:49|1.3078
19:36:51|1.3078
19:36:51|1.3077
19:36:52|1.3077
19:36:53|1.3077
19:36:54|1.3072
19:36:55|1.3072
19:36:57|1.3072
19:36:57|1.3072
19:36:59|1.3072
19:36:59|1.3077
19:37:00|1.3073
19:37:01|1.3073
19:37:02|1.3073
19:37:03|1.3073
19:37:04|1.3073
19:37:06|1.3073
19:37:07|1.3073
19:37:08|1.3072
19:37:09|1.3071
19:37:10|1.3067
19:37:11|1.3067
19:37:12|1.3068
19:37:13|1.3068
19:37:14|1.3069
19:37:15|1.3067
19:37:16|1.3067
19:37:17|1.3067
19:37:18|1.3067
19:37:19|1.3067
19:37:20|1.3067
19:37:21|1.3067
19:37:22|1.3067
19:37:23|1.307
19:37:24|1.307
19:37:25|1.307
19:37:26|1.307
19:37:27|1.307
19:37:28|1.307
19:37:29|1.307
19:37:30|1.307
19:37:32|1.307
19:37:33|1.307
19:37:34|1.307
19:37:35|1.3064
19:37:35|1.3064
19:37:37|1.3066
19:37:38|1.3066
19:37:39|1.3066
19:37:40|1.3066
19:37:41|1.3066
19:37:42|1.3066
19:37:43|1.3071
19:37:44|1.3071
19:37:45|1.3071
19:37:46|1.3071
19:37:47|1.3071
19:37:48|1.3071
19:37:49|1.3071
19:37:50|1.3071
19:37:51|1.3071
19:37:52|1.3071
19:37:53|1.3071
19:37:54|1.3066
19:37:55|1.3069
19:37:56|1.3069
19:37:57|1.3069
19:37:58|1.3069
19:37:59|1.3069
19:38:00|1.3069
19:38:01|1.3069
19:38:02|1.3069
19:38:03|1.3069
19:38:04|1.3069
19:38:05|1.3069
19:38:06|1.3069
19:38:07|1.3069
19:38:08|1.3069
19:38:10|1.3069
19:38:11|1.3069
19:38:12|1.307
19:38:13|1.307
19:38:14|1.307
19:38:15|1.3062
19:38:15|1.3062
19:38:17|1.3068
19:38:18|1.307
19:38:19|1.307
19:38:20|1.3069
19:38:21|1.3071
19:38:22|1.3071
19:38:23|1.3071
19:38:24|1.3071
19:38:25|1.3071
19:38:26|1.3071
19:38:27|1.307
19:38:28|1.307
19:38:29|1.307
19:38:31|1.3074
19:38:31|1.3074
19:38:32|1.3074
19:38:33|1.3074
19:38:34|1.3085
19:38:35|1.3085
19:38:36|1.3085
19:38:37|1.3085
19:38:38|1.3085
19:38:39|1.308
19:38:40|1.3077
19:38:42|1.3077
19:38:42|1.3078
19:38:43|1.3078
19:38:44|1.3078
19:38:45|1.3078
19:38:46|1.3078
19:38:47|1.3083
19:38:48|1.3083
19:38:49|1.3083
19:38:51|1.3083
19:38:52|1.3081
19:38:53|1.3081
19:38:53|1.3081
19:38:55|1.3081
19:38:55|1.3081
19:38:57|1.3081
19:38:58|1.3092
19:38:58|1.3092
19:39:00|1.3092
19:39:01|1.3092
19:39:02|1.3092
19:39:03|1.3092
19:39:03|1.3071
19:39:04|1.3069
19:39:06|1.3069
19:39:07|1.3069
19:39:07|1.3069
19:39:08|1.3069
19:39:10|1.3071
19:39:11|1.3071
19:39:13|1.3071
19:39:14|1.307
19:39:14|1.307
19:39:15|1.307
19:39:16|1.3071
19:39:18|1.3071
19:39:19|1.3071
19:39:20|1.3069
19:39:21|1.3069
19:39:22|1.307
19:39:23|1.307
19:39:24|1.307
19:39:25|1.307
19:39:26|1.307
19:39:27|1.307
19:39:28|1.307
19:39:29|1.307
19:39:30|1.307
19:39:31|1.3072
19:39:32|1.3072
19:39:33|1.3072
19:39:34|1.3072
19:39:35|1.3072
19:39:36|1.3072
19:39:37|1.3072
19:39:38|1.3072
19:39:39|1.3072
19:39:40|1.3072
19:39:41|1.3071
19:39:42|1.3071
19:39:43|1.3071
19:39:44|1.307
19:39:45|1.307
19:39:46|1.307
19:39:47|1.307
19:39:49|1.307
19:39:49|1.307
19:39:50|1.307
19:39:51|1.307
19:39:52|1.307
19:39:54|1.307
19:39:54|1.307
19:39:55|1.3069
19:39:57|1.3069
19:39:58|1.3069
19:39:58|1.3069
19:40:00|1.3069
19:40:00|1.3069
19:40:02|1.3069
19:40:03|1.3069
19:40:04|1.307
19:40:05|1.3072
19:40:06|1.3073
19:40:07|1.3073
19:40:08|1.3074
19:40:09|1.3074
19:40:09|1.3074
19:40:11|1.3079
19:40:13|1.3079
19:40:13|1.3079
19:40:15|1.3079
19:40:16|1.3079
19:40:17|1.308
19:40:18|1.308
19:40:18|1.3081
19:40:20|1.3081
19:40:21|1.308
19:40:22|1.308
19:40:22|1.308
19:40:24|1.308
19:40:25|1.308
19:40:26|1.308
19:40:27|1.3078
19:40:28|1.3078
19:40:29|1.308
19:40:30|1.308
19:40:31|1.308
19:40:32|1.308
19:40:33|1.308
19:40:34|1.308
19:40:35|1.308
19:40:36|1.308
19:40:37|1.308
19:40:38|1.308
19:40:39|1.3084
19:40:40|1.3084
19:40:41|1.3084
19:40:42|1.3084
19:40:43|1.3084
19:40:44|1.3084
19:40:45|1.3084
19:40:46|1.3084
19:40:47|1.3084
19:40:48|1.3084
19:40:49|1.3084
19:40:50|1.3084
19:40:51|1.3085
19:40:52|1.3085
19:40:53|1.3085
19:40:54|1.3085
19:40:55|1.3085
19:40:56|1.3085
19:40:57|1.3085
19:40:58|1.3085
19:40:59|1.3085
19:41:00|1.3085
19:41:01|1.3085
19:41:02|1.3085
19:41:03|1.3085
19:41:04|1.3085
19:41:05|1.3085
19:41:06|1.3085
19:41:07|1.3085
19:41:08|1.3085
19:41:09|1.3085
19:41:10|1.3085
19:41:11|1.3085
19:41:13|1.3087
19:41:13|1.3091
19:41:14|1.3091
19:41:15|1.3091
19:41:16|1.3089
19:41:17|1.3089
19:41:18|1.3089
19:41:19|1.309
19:41:21|1.309
19:41:21|1.309
19:41:22|1.3097
19:41:23|1.3097
19:41:24|1.3097
19:41:25|1.3098
19:41:27|1.3109
19:41:28|1.3109
19:41:29|1.3109
19:41:29|1.3109
19:41:31|1.3109
19:41:31|1.3109
19:41:32|1.3099
19:41:34|1.3099
19:41:34|1.31
19:41:36|1.31
19:41:37|1.31
19:41:37|1.31
19:41:39|1.31
19:41:40|1.3099
19:41:40|1.3099
19:41:42|1.3099
19:41:42|1.31
19:41:44|1.31
19:41:45|1.31
19:41:45|1.3099
19:41:46|1.3099
19:41:48|1.3099
19:41:49|1.3099
19:41:50|1.3099
19:41:51|1.3107
19:41:51|1.3107
19:41:53|1.3107
19:41:54|1.3107
19:41:54|1.3107
19:41:56|1.3107
19:41:56|1.3107
19:41:57|1.3107
19:41:59|1.3107
19:42:00|1.3107
19:42:01|1.3107
19:42:02|1.3107
19:42:02|1.3107
19:42:03|1.3107
19:42:05|1.3107
19:42:06|1.3107
19:42:07|1.3107
19:42:08|1.3107
19:42:09|1.3107
19:42:09|1.3107
19:42:11|1.3107
19:42:11|1.3107
19:42:13|1.3107
19:42:15|1.3107
19:42:15|1.3107
19:42:17|1.3107
19:42:18|1.3108
19:42:19|1.3107
19:42:20|1.3108
19:42:21|1.3107
19:42:22|1.3108
19:42:23|1.3108
19:42:24|1.3108
19:42:24|1.3108
19:42:25|1.3108
19:42:26|1.3108
19:42:28|1.3108
19:42:29|1.3108
19:42:30|1.3107
19:42:31|1.3107
19:42:32|1.3107
19:42:33|1.3107
19:42:34|1.3107
19:42:34|1.3107
19:42:36|1.3107
19:42:37|1.3107
19:42:38|1.3107
19:42:39|1.3107
19:42:40|1.3107
19:42:41|1.3107
19:42:42|1.3107
19:42:43|1.3107
19:42:44|1.3107
19:42:45|1.3107
19:42:46|1.31
19:42:47|1.31
19:42:48|1.3102
19:42:49|1.3102
19:42:50|1.3102
19:42:51|1.3102
19:42:52|1.3107
19:42:53|1.3107
19:42:54|1.3107
19:42:55|1.3107
19:42:56|1.3107
19:42:57|1.3105
19:42:58|1.3105
19:42:59|1.3105
19:43:00|1.3101
19:43:01|1.3126
19:43:02|1.3126
19:43:03|1.3126
19:43:04|1.3127
19:43:05|1.3127
19:43:06|1.3129
19:43:07|1.313
19:43:08|1.313
19:43:09|1.313
19:43:10|1.313
19:43:11|1.313
19:43:12|1.313
19:43:13|1.3128
19:43:14|1.3128
19:43:15|1.313
19:43:16|1.313
19:43:17|1.313
19:43:18|1.313
19:43:19|1.313
19:43:20|1.313
19:43:21|1.313
19:43:22|1.313
19:43:23|1.3128
19:43:24|1.3129
19:43:25|1.3129
19:43:26|1.3127
19:43:27|1.3127
19:43:28|1.3127
19:43:29|1.3127
19:43:30|1.3127
19:43:31|1.3127
19:43:32|1.3127
19:43:33|1.3127
19:43:34|1.3127
19:43:35|1.3127
19:43:36|1.3127
19:43:37|1.3127
19:43:38|1.3127
19:43:39|1.3127
19:43:40|1.3127
19:43:41|1.3127
19:43:42|1.313
19:43:43|1.313
19:43:44|1.313
19:43:45|1.313
19:43:46|1.313
19:43:47|1.313
19:43:48|1.313
19:43:49|1.3127
19:43:50|1.3127
19:43:51|1.3127
19:43:52|1.3127
19:43:53|1.3129
19:43:54|1.313
19:43:55|1.313
19:43:56|1.3123
19:43:57|1.3123
19:43:58|1.3124
19:43:59|1.3124
19:44:00|1.3124
19:44:01|1.3124
19:44:02|1.3124
19:44:03|1.3124
19:44:04|1.3124
19:44:05|1.3124
19:44:06|1.3124
19:44:07|1.3124
19:44:08|1.3124
19:44:09|1.3124
19:44:10|1.3124
19:44:11|1.3124
19:44:12|1.3124
19:44:13|1.3123
19:44:14|1.3123
19:44:16|1.3123
19:44:16|1.3123
19:44:17|1.3123
19:44:19|1.3123
19:44:19|1.3123
19:44:20|1.3123
19:44:21|1.3123
19:44:22|1.3123
19:44:23|1.3123
19:44:24|1.3126
19:44:25|1.3126
19:44:26|1.3127
19:44:27|1.3127
19:44:29|1.3132
19:44:29|1.3131
19:44:30|1.3133
19:44:31|1.3142
19:44:32|1.3142
19:44:33|1.3135
19:44:34|1.3135
19:44:35|1.3139
19:44:36|1.3139
19:44:37|1.3139
19:44:38|1.3139
19:44:40|1.3139
19:44:40|1.3139
19:44:41|1.3139
19:44:42|1.3139
19:44:43|1.3139
19:44:44|1.3137
19:44:45|1.3137
19:44:46|1.314
19:44:47|1.314
19:44:48|1.314
19:44:49|1.314
19:44:50|1.314
19:44:51|1.314
19:44:52|1.314
19:44:53|1.314
19:44:54|1.314
19:44:55|1.314
19:44:56|1.314
19:44:57|1.314
19:44:58|1.314
19:44:59|1.314
19:45:00|1.314
19:45:01|1.314
19:45:02|1.314
19:45:03|1.314
19:45:04|1.314
19:45:05|1.314
19:45:06|1.314
19:45:08|1.314
19:45:08|1.314
19:45:09|1.314
19:45:11|1.314
19:45:11|1.314
19:45:12|1.314
19:45:14|1.314
19:45:14|1.314
19:45:16|1.314
19:45:18|1.3144
19:45:19|1.3147
19:45:20|1.3145
19:45:21|1.3145
19:45:21|1.3145
19:45:22|1.3145
19:45:24|1.3145
19:45:25|1.3145
19:45:26|1.3145
19:45:27|1.3149
19:45:28|1.3149
19:45:29|1.3149
19:45:30|1.3153
19:45:31|1.3153
19:45:32|1.3153
19:45:33|1.3153
19:45:34|1.3153
19:45:35|1.3153
19:45:36|1.3158
19:45:37|1.3159
19:45:38|1.3159
19:45:39|1.3164
19:45:40|1.3164
19:45:41|1.3164
19:45:42|1.317
19:45:43|1.3164
19:45:44|1.3164
19:45:45|1.3159
19:45:46|1.3159
19:45:47|1.316
19:45:48|1.316
19:45:49|1.316
19:45:50|1.316
19:45:51|1.3164
19:45:52|1.3164
19:45:53|1.3163
19:45:54|1.3163
19:45:55|1.3163
19:45:56|1.3163
19:45:57|1.3163
19:45:58|1.3163
19:45:59|1.3163
19:46:00|1.3163
19:46:01|1.3163
19:46:02|1.3163
19:46:03|1.3163
19:46:04|1.3163
19:46:05|1.3164
19:46:06|1.3164
19:46:07|1.3164
19:46:08|1.3164
19:46:09|1.3164
19:46:10|1.3164
19:46:11|1.3164
19:46:12|1.3164
19:46:13|1.3164
19:46:14|1.3164
19:46:15|1.3163
19:46:16|1.317
19:46:18|1.317
19:46:19|1.3172
19:46:20|1.3172
19:46:21|1.3172
19:46:23|1.3172
19:46:23|1.3172
19:46:24|1.3172
19:46:25|1.3172
19:46:26|1.3172
19:46:27|1.3172
19:46:28|1.3172
19:46:29|1.3174
19:46:30|1.3174
19:46:31|1.3174
19:46:32|1.3174
19:46:33|1.3174
19:46:34|1.3176
19:46:35|1.3176
19:46:36|1.3179
19:46:37|1.3179
19:46:38|1.3179
19:46:39|1.3182
19:46:40|1.3183
19:46:41|1.3184
19:46:42|1.3184
19:46:43|1.3185
19:46:44|1.3185
19:46:45|1.3185
19:46:46|1.3185
19:46:47|1.3185
19:46:48|1.3185
19:46:49|1.3183
19:46:50|1.3185
19:46:51|1.3185
19:46:52|1.3185
19:46:53|1.3185
19:46:54|1.3185
19:46:55|1.3185
19:46:56|1.3185
19:46:57|1.3185
19:46:58|1.3185
19:46:59|1.3185
19:47:00|1.3185
19:47:01|1.3184
19:47:02|1.3184
19:47:03|1.3184
19:47:04|1.3186
19:47:05|1.3186
19:47:06|1.3186
19:47:07|1.3186
19:47:08|1.3186
19:47:09|1.3187
19:47:10|1.3187
19:47:11|1.3187
19:47:12|1.3187
19:47:13|1.3187
19:47:14|1.3187
19:47:15|1.3187
19:47:16|1.3187
19:47:18|1.3186
19:47:19|1.3186
19:47:20|1.3188
19:47:21|1.3188
19:47:21|1.3188
19:47:23|1.3188
19:47:24|1.3188
19:47:25|1.3188
19:47:26|1.3188
19:47:27|1.3188
19:47:28|1.319
19:47:29|1.319
19:47:30|1.319
19:47:31|1.319
19:47:32|1.319
19:47:33|1.319
19:47:35|1.319
19:47:35|1.319
19:47:36|1.319
19:47:37|1.3184
19:47:38|1.3186
19:47:39|1.3186
19:47:40|1.3179
19:47:41|1.3179
19:47:42|1.3179
19:47:43|1.3179
19:47:44|1.3189
19:47:45|1.3189
19:47:46|1.319
19:47:47|1.318
19:47:48|1.3184
19:47:49|1.3184
19:47:50|1.3184
19:47:51|1.3187
19:47:52|1.32
19:47:53|1.32
19:47:54|1.32
19:47:55|1.32
19:47:56|1.32
19:47:57|1.3201
19:47:58|1.3201
19:48:00|1.3201
19:48:01|1.3201
19:48:02|1.3201
19:48:03|1.3201
19:48:04|1.3201
19:48:05|1.3201
19:48:06|1.3201
19:48:07|1.3206
19:48:08|1.3206
19:48:09|1.3206
19:48:10|1.3206
19:48:11|1.3171
19:48:12|1.3158
19:48:13|1.3158
19:48:14|1.3209
19:48:15|1.3202
19:48:16|1.3218
19:48:17|1.3206
19:48:18|1.3211
19:48:20|1.3209
19:48:20|1.3209
19:48:21|1.3209
19:48:22|1.3211
19:48:23|1.3211
19:48:24|1.3211
19:48:25|1.32
19:48:26|1.3202
19:48:27|1.3202
19:48:28|1.3202
19:48:29|1.3202
19:48:30|1.3206
19:48:31|1.3202
19:48:32|1.3203
19:48:33|1.3203
19:48:34|1.3205
19:48:35|1.3204
19:48:36|1.3203
19:48:37|1.3203
19:48:38|1.3202
19:48:39|1.3202
19:48:40|1.3203
19:48:41|1.3201
19:48:42|1.3198
19:48:43|1.3198
19:48:44|1.3198
19:48:45|1.3198
19:48:46|1.3198
19:48:47|1.3198
19:48:48|1.3198
19:48:49|1.3199
19:48:50|1.3196
19:48:51|1.3196
19:48:52|1.3195
19:48:53|1.3195
19:48:54|1.3193
19:48:55|1.3194
19:48:56|1.3194
19:48:57|1.3179
19:48:58|1.318
19:48:59|1.3181
19:49:00|1.3181
19:49:01|1.3181
19:49:02|1.3181
19:49:03|1.3181
19:49:04|1.3186
19:49:05|1.3185
19:49:06|1.3185
19:49:07|1.3186
19:49:08|1.3186
19:49:09|1.3186
19:49:10|1.3186
19:49:11|1.3186
19:49:12|1.3186
19:49:13|1.3186
19:49:14|1.3186
19:49:15|1.3186
19:49:16|1.3186
19:49:17|1.3186
19:49:18|1.3186
19:49:20|1.3186
19:49:21|1.3186
19:49:22|1.3187
19:49:23|1.3194
19:49:23|1.3194
19:49:25|1.3189
19:49:26|1.3193
19:49:27|1.3193
19:49:28|1.3193
19:49:29|1.3193
19:49:30|1.3194
19:49:31|1.3194
19:49:32|1.3196
19:49:33|1.3196
19:49:34|1.3196
19:49:35|1.3196
19:49:36|1.3196
19:49:37|1.3194
19:49:38|1.3194
19:49:39|1.3194
19:49:40|1.3194
19:49:41|1.3195
19:49:42|1.3194
19:49:43|1.3194
19:49:44|1.3194
19:49:45|1.3194
19:49:46|1.3194
19:49:47|1.3194
19:49:48|1.3194
19:49:49|1.3194
19:49:50|1.3194
19:49:51|1.3194
19:49:52|1.3194
19:49:53|1.3185
19:49:55|1.3196
19:49:55|1.3196
19:49:56|1.3196
19:49:57|1.3196
19:49:58|1.3196
19:49:59|1.3195
19:50:00|1.3195
19:50:01|1.3195
19:50:02|1.3195
19:50:04|1.3195
19:50:05|1.3195
19:50:06|1.3195
19:50:07|1.3195
19:50:08|1.3195
19:50:09|1.3195
19:50:10|1.3195
19:50:10|1.3195
19:50:11|1.3195
19:50:13|1.3194
19:50:14|1.3194
19:50:14|1.3194
19:50:16|1.3194
19:50:17|1.3195
19:50:17|1.3195
19:50:18|1.3196
19:50:20|1.3195
19:50:21|1.3195
19:50:22|1.3195
19:50:24|1.3196
19:50:25|1.3196
19:50:26|1.3196
19:50:27|1.3196
19:50:28|1.3196
19:50:29|1.3196
19:50:30|1.3195
19:50:31|1.3195
19:50:32|1.3195
19:50:33|1.3196
19:50:34|1.3196
19:50:35|1.3196
19:50:36|1.3196
19:50:37|1.3196
19:50:38|1.3195
19:50:39|1.3195
19:50:40|1.3196
19:50:41|1.3196
19:50:42|1.3196
19:50:43|1.3195
19:50:44|1.3195
19:50:45|1.3195
19:50:46|1.3194
19:50:47|1.3196
19:50:48|1.3196
19:50:49|1.3196
19:50:50|1.3196
19:50:50|1.3196
19:50:52|1.3195
19:50:53|1.3195
19:50:54|1.3194
19:50:55|1.3194
19:50:55|1.3193
19:50:57|1.3193
19:50:57|1.3193
19:50:59|1.3193
19:51:00|1.3193
19:51:01|1.3193
19:51:02|1.3193
19:51:03|1.3193
19:51:04|1.3193
19:51:04|1.3192
19:51:06|1.3192
19:51:07|1.3192
19:51:08|1.3194
19:51:09|1.3194
19:51:10|1.3194
19:51:11|1.3194
19:51:12|1.3194
19:51:12|1.3193
19:51:14|1.3193
19:51:15|1.3193
19:51:15|1.3193
19:51:17|1.3193
19:51:17|1.3193
19:51:18|1.3193
19:51:20|1.3193
19:51:21|1.3193
19:51:22|1.3193
19:51:23|1.3193
19:51:24|1.3193
19:51:25|1.3193
19:51:26|1.3196
19:51:27|1.3196
19:51:28|1.3198
19:51:29|1.334
19:51:30|1.3362
19:51:31|1.3368
19:51:32|1.3355
19:51:33|1.3341
19:51:34|1.3336
19:51:35|1.3332
19:51:36|1.3332
19:51:38|1.3327
19:51:39|1.3325
19:51:39|1.3323
19:51:40|1.3316
19:51:42|1.331
19:51:43|1.3311
19:51:44|1.3311
19:51:45|1.3304
19:51:46|1.3304
19:51:47|1.3287
19:51:48|1.3292
19:51:50|1.3291
19:51:50|1.3295
19:51:51|1.3295
19:51:53|1.3296
19:51:54|1.3298
19:51:54|1.3307
19:51:55|1.3321
19:51:56|1.3327
19:51:57|1.3328
19:51:58|1.3331
19:51:59|1.3333
19:52:00|1.3335
19:52:01|1.3335
19:52:02|1.3334
19:52:03|1.3333
19:52:05|1.3332
19:52:05|1.3334
19:52:06|1.3324
19:52:07|1.332
19:52:09|1.3298
19:52:09|1.3288
19:52:10|1.3288
19:52:12|1.3292
19:52:12|1.3292
19:52:13|1.3291
19:52:14|1.3296
19:52:15|1.3288
19:52:17|1.3293
19:52:17|1.3293
19:52:18|1.3289
19:52:19|1.3289
19:52:20|1.3296
19:52:21|1.3296
19:52:23|1.3299
19:52:24|1.3299
19:52:26|1.3301
19:52:26|1.33
19:52:27|1.3301
19:52:28|1.3314
19:52:29|1.3314
19:52:30|1.3319
19:52:31|1.333
19:52:32|1.333
19:52:33|1.3325
19:52:34|1.3323
19:52:35|1.3327
19:52:36|1.3327
19:52:37|1.3329
19:52:38|1.3329
19:52:39|1.3329
19:52:40|1.3327
19:52:41|1.3324
19:52:42|1.3323
19:52:43|1.3301
19:52:44|1.3304
19:52:45|1.3302
19:52:46|1.3302
19:52:47|1.3287
19:52:48|1.3296
19:52:49|1.329
19:52:50|1.3289
19:52:51|1.3289
19:52:52|1.3297
19:52:53|1.3303
19:52:54|1.3303
19:52:55|1.3305
19:52:56|1.3305
19:52:57|1.3313
19:52:58|1.3305
19:52:59|1.3305
19:53:00|1.3323
19:53:01|1.3322
19:53:02|1.3322
19:53:03|1.3322
19:53:04|1.3326
19:53:05|1.3325
19:53:06|1.3325
19:53:07|1.3325
19:53:08|1.3325
19:53:09|1.3326
19:53:10|1.3326
19:53:11|1.3326
19:53:12|1.3325
19:53:13|1.3324
19:53:14|1.332
19:53:15|1.332
19:53:17|1.332
19:53:17|1.332
19:53:18|1.332
19:53:19|1.3317
19:53:20|1.332
19:53:21|1.332
19:53:23|1.332
19:53:24|1.3319
19:53:25|1.3325
19:53:26|1.3329
19:53:27|1.3329
19:53:28|1.3335
19:53:29|1.3335
19:53:30|1.3333
19:53:31|1.3333
19:53:32|1.3335
19:53:33|1.3327
19:53:34|1.3326
19:53:35|1.3329
19:53:36|1.3329
19:53:37|1.3329
19:53:38|1.3325
19:53:40|1.3325
19:53:40|1.3325
19:53:42|1.3324
19:53:43|1.3325
19:53:44|1.3325
19:53:44|1.3322
19:53:46|1.3311
19:53:47|1.3323
19:53:47|1.3316
19:53:49|1.3313
19:53:49|1.3313
19:53:50|1.3313
19:53:52|1.3313
19:53:53|1.3313
19:53:54|1.3313
19:53:55|1.3308
19:53:56|1.33
19:53:57|1.3303
19:53:58|1.3297
19:53:59|1.3297
19:54:00|1.3293
19:54:01|1.3293
19:54:02|1.3297
19:54:03|1.3292
19:54:04|1.3293
19:54:05|1.3295
19:54:06|1.3295
19:54:07|1.3293
19:54:08|1.3286
19:54:09|1.3286
19:54:10|1.3286
19:54:11|1.3286
19:54:12|1.3286
19:54:13|1.3278
19:54:14|1.3277
19:54:15|1.3277
19:54:16|1.3276
19:54:17|1.3276
19:54:18|1.3274
19:54:19|1.3276
19:54:20|1.3276
19:54:21|1.3276
19:54:22|1.3276
19:54:23|1.3275
19:54:24|1.3275
19:54:26|1.3275
19:54:26|1.3275
19:54:27|1.3276
19:54:28|1.3272
19:54:29|1.3272
19:54:30|1.3272
19:54:32|1.3272
19:54:33|1.3275
19:54:34|1.3275
19:54:34|1.3282
19:54:36|1.3282
19:54:37|1.3282
19:54:38|1.3285
19:54:39|1.3285
19:54:39|1.3287
19:54:41|1.3287
19:54:42|1.3291
19:54:42|1.3291
19:54:44|1.3291
19:54:44|1.3291
19:54:45|1.3291
19:54:46|1.3288
19:54:48|1.3288
19:54:49|1.3291
19:54:49|1.3291
19:54:51|1.3293
19:54:52|1.3294
19:54:52|1.3291
19:54:53|1.3291
19:54:55|1.3286
19:54:55|1.3286
19:54:57|1.3286
19:54:58|1.3286
19:54:58|1.3287
19:54:59|1.3291
19:55:00|1.3293
19:55:02|1.3293
19:55:02|1.3294
19:55:03|1.3299
19:55:04|1.3295
19:55:05|1.3294
19:55:06|1.328
19:55:07|1.3282
19:55:08|1.3281
19:55:09|1.3281
19:55:10|1.3281
19:55:11|1.3272
19:55:13|1.3272
19:55:13|1.3276
19:55:14|1.3276
19:55:16|1.3276
19:55:16|1.3276
19:55:17|1.3276
19:55:18|1.3276
19:55:19|1.3276
19:55:20|1.3277
19:55:22|1.3281
19:55:22|1.328
19:55:23|1.328
19:55:25|1.3287
19:55:26|1.3285
19:55:28|1.3285
19:55:29|1.3282
19:55:29|1.3282
19:55:31|1.3282
19:55:32|1.3296
19:55:33|1.3295
19:55:34|1.33
19:55:35|1.3298
19:55:36|1.3298
19:55:37|1.33
19:55:38|1.3297
19:55:38|1.3297
19:55:39|1.3297
19:55:41|1.33
19:55:42|1.33
19:55:43|1.33
19:55:44|1.33
19:55:45|1.3307
19:55:46|1.3306
19:55:46|1.3306
19:55:48|1.3319
19:55:49|1.3319
19:55:50|1.3324
19:55:51|1.3324
19:55:52|1.3327
19:55:53|1.3327
19:55:53|1.3325
19:55:55|1.3325
19:55:56|1.3327
19:55:57|1.3326
19:55:57|1.3326
19:55:59|1.3326
19:55:59|1.3321
19:56:01|1.3318
19:56:02|1.3317
19:56:02|1.3316
19:56:04|1.3316
19:56:05|1.3311
19:56:06|1.3312
19:56:06|1.3312
19:56:08|1.3312
19:56:09|1.3312
19:56:10|1.3312
19:56:11|1.33
19:56:12|1.33
19:56:13|1.3297
19:56:14|1.3297
19:56:14|1.3298
19:56:16|1.3297
19:56:17|1.3299
19:56:18|1.3299
19:56:19|1.3295
19:56:20|1.3295
19:56:21|1.3295
19:56:22|1.3291
19:56:23|1.3294
19:56:24|1.33
19:56:25|1.33
19:56:25|1.3301
19:56:27|1.3306
19:56:28|1.3306
19:56:29|1.3305
19:56:31|1.3306
19:56:31|1.3305
19:56:32|1.3305
19:56:33|1.3304
19:56:34|1.3298
19:56:36|1.3298
19:56:37|1.3298
19:56:38|1.3298
19:56:39|1.3298
19:56:40|1.33
19:56:41|1.3299
19:56:42|1.3299
19:56:43|1.3299
19:56:44|1.3297
19:56:44|1.3297
19:56:45|1.3297
19:56:47|1.3297
19:56:48|1.3299
19:56:49|1.3299
19:56:50|1.3299
19:56:50|1.3299
19:56:52|1.3299
19:56:53|1.3299
19:56:53|1.3292
19:56:54|1.3292
19:56:56|1.3292
19:56:56|1.33
19:56:57|1.3299
19:56:59|1.3299
19:56:59|1.3299
19:57:00|1.3299
19:57:02|1.3298
19:57:03|1.3299
19:57:04|1.3299
19:57:05|1.3299
19:57:06|1.3299
19:57:07|1.3295
19:57:08|1.3291
19:57:09|1.329
19:57:10|1.329
19:57:11|1.3289
19:57:12|1.3289
19:57:13|1.3289
19:57:14|1.3289
19:57:15|1.329
19:57:15|1.329
19:57:16|1.3295
19:57:18|1.3295
19:57:19|1.3295
19:57:19|1.3295
19:57:21|1.3293
19:57:22|1.3293
19:57:23|1.3293
19:57:24|1.3293
19:57:24|1.3293
19:57:25|1.329
19:57:27|1.329
19:57:28|1.329
19:57:29|1.329
19:57:30|1.3293
19:57:31|1.3294
19:57:32|1.3294
19:57:33|1.3294
19:57:35|1.3294
19:57:36|1.3294
19:57:37|1.3294
19:57:37|1.3294
19:57:39|1.33
19:57:40|1.33
19:57:41|1.33
19:57:42|1.33
19:57:42|1.33
19:57:43|1.33
19:57:45|1.33
19:57:46|1.33
19:57:47|1.33
19:57:48|1.3299
19:57:49|1.33
19:57:50|1.3298
19:57:51|1.3298
19:57:52|1.3298
19:57:53|1.3299
19:57:54|1.3299
19:57:55|1.3299
19:57:56|1.33
19:57:57|1.3299
19:57:59|1.3299
19:57:59|1.3299
19:58:00|1.3299
19:58:01|1.3299
19:58:02|1.3299
19:58:03|1.3297
19:58:04|1.3297
19:58:05|1.3299
19:58:06|1.3299
19:58:07|1.3299
19:58:08|1.3299
19:58:09|1.3299
19:58:10|1.3299
19:58:11|1.3299
19:58:12|1.3296
19:58:13|1.3296
19:58:14|1.3296
19:58:15|1.3296
19:58:16|1.3293
19:58:17|1.3293
19:58:18|1.3293
19:58:19|1.3293
19:58:20|1.3293
19:58:21|1.329
19:58:22|1.329
19:58:23|1.329
19:58:24|1.329
19:58:25|1.329
19:58:26|1.328
19:58:28|1.328
19:58:29|1.328
19:58:29|1.3277
19:58:31|1.3277
19:58:32|1.3277
19:58:33|1.3277
19:58:34|1.3277
19:58:35|1.3281
19:58:36|1.3285
19:58:37|1.3281
19:58:38|1.3281
19:58:39|1.3281
19:58:40|1.3281
19:58:41|1.3281
19:58:42|1.3282
19:58:43|1.3282
19:58:44|1.3283
19:58:45|1.3283
19:58:46|1.3281
19:58:47|1.3295
19:58:48|1.3295
19:58:48|1.3295
19:58:50|1.3295
19:58:51|1.3295
19:58:52|1.3295
19:58:53|1.3295
19:58:54|1.3295
19:58:55|1.3291
19:58:55|1.3291
19:58:57|1.3291
19:58:57|1.329
19:58:59|1.3287
19:59:00|1.3286
19:59:01|1.3285
19:59:02|1.3282
19:59:03|1.3285
19:59:04|1.3287
19:59:05|1.3287
19:59:06|1.3283
19:59:08|1.3286
19:59:08|1.3285
19:59:09|1.3285
19:59:10|1.3285
19:59:11|1.3285
19:59:12|1.3285
19:59:13|1.3285
19:59:14|1.3285
19:59:15|1.3285
19:59:16|1.3285
19:59:17|1.3285
19:59:18|1.3287
19:59:19|1.3287
19:59:20|1.3287
19:59:21|1.3287
19:59:22|1.3287
19:59:23|1.3286
19:59:24|1.3284
19:59:25|1.3285
19:59:26|1.3285
19:59:27|1.3284
19:59:29|1.3284
19:59:29|1.3284
19:59:31|1.3284
19:59:32|1.3284
19:59:33|1.3284
19:59:34|1.3285
19:59:34|1.3285
19:59:36|1.3285
19:59:36|1.3285
19:59:38|1.3285
19:59:39|1.328
19:59:40|1.328
19:59:40|1.328
19:59:41|1.328
19:59:43|1.328
19:59:44|1.3278
19:59:45|1.3278
19:59:45|1.3279
19:59:46|1.3279
19:59:48|1.3279
19:59:49|1.3279
19:59:50|1.3279
19:59:50|1.328
19:59:52|1.3279
19:59:52|1.3278
19:59:53|1.3278
19:59:55|1.3277
19:59:56|1.3277
19:59:56|1.3277
19:59:58|1.3277
19:59:59|1.3277
20:00:00|1.3277
20:00:01|1.3277
20:00:02|1.3276
20:00:03|1.3277
20:00:04|1.3277
20:00:05|1.3272
20:00:06|1.3279
20:00:07|1.3271
20:00:08|1.3271
20:00:09|1.3271
20:00:10|1.3272
20:00:11|1.3272
20:00:11|1.3273
20:00:13|1.3272
20:00:14|1.328
20:00:15|1.328
20:00:16|1.328
20:00:16|1.3279
20:00:18|1.3279
20:00:19|1.3279
20:00:20|1.328
20:00:21|1.328
20:00:22|1.328
20:00:23|1.328
20:00:24|1.328
20:00:25|1.328
20:00:26|1.3284
20:00:27|1.3284
20:00:28|1.3284
20:00:29|1.3285
20:00:30|1.3285
20:00:31|1.3285
20:00:33|1.3285
20:00:34|1.3287
20:00:35|1.3288
20:00:36|1.3288
20:00:37|1.3289
20:00:38|1.329
20:00:39|1.329
20:00:40|1.3291
20:00:41|1.3294
20:00:42|1.33
20:00:43|1.33
20:00:44|1.3298
20:00:45|1.33
20:00:46|1.33
20:00:47|1.33
20:00:48|1.33
20:00:49|1.33
20:00:50|1.33
20:00:51|1.3299
20:00:52|1.3299
20:00:53|1.3306
20:00:54|1.3312
20:00:55|1.3312
20:00:56|1.3312
20:00:58|1.3318
20:00:58|1.3318
20:00:59|1.3319
20:01:00|1.3327
20:01:01|1.3321
20:01:02|1.3321
20:01:03|1.3321
20:01:04|1.3321
20:01:05|1.3321
20:01:06|1.3324
20:01:08|1.3328
20:01:08|1.3328
20:01:09|1.3328
20:01:10|1.3333
20:01:11|1.3333
20:01:12|1.3335
20:01:13|1.3335
20:01:14|1.3335
20:01:15|1.3335
20:01:16|1.3335
20:01:17|1.3335
20:01:18|1.3335
20:01:19|1.3334
20:01:20|1.3334
20:01:21|1.3334
20:01:22|1.3334
20:01:23|1.3334
20:01:24|1.3334
20:01:25|1.3334
20:01:26|1.3334
20:01:27|1.3334
20:01:29|1.3335
20:01:29|1.3335
20:01:31|1.3335
20:01:32|1.3335
20:01:33|1.3343
20:01:34|1.3349
20:01:35|1.3347
20:01:36|1.3347
20:01:37|1.3349
20:01:38|1.335
20:01:39|1.335
20:01:41|1.335
20:01:41|1.335
20:01:43|1.335
20:01:44|1.3347
20:01:45|1.3346
20:01:45|1.3347
20:01:47|1.3342
20:01:48|1.3334
20:01:49|1.3331
20:01:50|1.3331
20:01:51|1.3334
20:01:51|1.3334
20:01:53|1.3334
20:01:53|1.3335
20:01:55|1.3335
20:01:55|1.3335
20:01:57|1.3335
20:01:57|1.3335
20:01:58|1.3334
20:02:00|1.3334
20:02:00|1.3333
20:02:01|1.3333
20:02:03|1.3328
20:02:03|1.3332
20:02:05|1.3331
20:02:06|1.3333
20:02:07|1.333
20:02:08|1.3331
20:02:09|1.3331
20:02:10|1.3331
20:02:10|1.3331
20:02:11|1.3331
20:02:12|1.3332
20:02:14|1.3332
20:02:14|1.3335
20:02:16|1.3335
20:02:16|1.334
20:02:17|1.334
20:02:18|1.335
20:02:19|1.335
20:02:20|1.335
20:02:21|1.3341
20:02:22|1.335
20:02:23|1.3349
20:02:24|1.3345
20:02:25|1.3345
20:02:26|1.3345
20:02:27|1.3345
20:02:28|1.3347
20:02:29|1.3347
20:02:30|1.3344
20:02:32|1.3346
20:02:33|1.3339
20:02:34|1.3334
20:02:35|1.3334
20:02:36|1.3331
20:02:37|1.3331
20:02:38|1.3332
20:02:39|1.3354
20:02:40|1.3352
20:02:41|1.3352
20:02:42|1.3352
20:02:43|1.3352
20:02:44|1.3358
20:02:45|1.3358
20:02:46|1.3354
20:02:47|1.3354
20:02:48|1.3354
20:02:49|1.3354
20:02:50|1.3354
20:02:51|1.3349
20:02:52|1.3354
20:02:53|1.3354
20:02:54|1.3354
20:02:55|1.3348
20:02:56|1.3348
20:02:57|1.3348
20:02:58|1.3347
20:02:59|1.3349
20:03:00|1.3349
20:03:01|1.3345
20:03:02|1.3345
20:03:03|1.3331
20:03:04|1.3334
20:03:05|1.3334
20:03:06|1.3331
20:03:07|1.3325
20:03:08|1.3325
20:03:09|1.3321
20:03:10|1.3323
20:03:11|1.3323
20:03:12|1.3323
20:03:13|1.3318
20:03:14|1.3318
20:03:15|1.332
20:03:16|1.3318
20:03:17|1.3316
20:03:18|1.3316
20:03:19|1.3316
20:03:20|1.3316
20:03:21|1.3316
20:03:22|1.3311
20:03:23|1.3302
20:03:24|1.3296
20:03:25|1.3284
20:03:26|1.3291
20:03:27|1.3291
20:03:28|1.3289
20:03:29|1.329
20:03:30|1.329
20:03:31|1.329
20:03:33|1.3298
20:03:33|1.3298
20:03:35|1.3307
20:03:36|1.3308
20:03:37|1.3309
20:03:38|1.3309
20:03:39|1.3309
20:03:40|1.3308
20:03:41|1.3308
20:03:42|1.3308
20:03:43|1.3306
20:03:44|1.3306
20:03:45|1.3306
20:03:46|1.3306
20:03:48|1.3303
20:03:48|1.3299
20:03:49|1.3299
20:03:50|1.3299
20:03:51|1.3299
20:03:52|1.3299
20:03:53|1.3295
20:03:54|1.3295
20:03:55|1.3291
20:03:56|1.3291
20:03:57|1.3291
20:03:58|1.3291
20:03:59|1.3291
20:04:00|1.3291
20:04:01|1.3294
20:04:02|1.3292
20:04:03|1.3292
20:04:04|1.3292
20:04:05|1.3292
20:04:06|1.3292
20:04:07|1.3286
20:04:08|1.3286
20:04:09|1.3288
20:04:10|1.3288
20:04:11|1.3284
20:04:12|1.3282
20:04:13|1.3282
20:04:14|1.3279
20:04:15|1.3279
20:04:16|1.3279
20:04:17|1.3279
20:04:18|1.3266
20:04:19|1.3268
20:04:20|1.3268
20:04:21|1.3267
20:04:22|1.3267
20:04:23|1.3267
20:04:24|1.3267
20:04:25|1.3267
20:04:26|1.3266
20:04:27|1.3266
20:04:28|1.3263
20:04:29|1.3263
20:04:30|1.325
20:04:31|1.3251
20:04:33|1.3244
20:04:34|1.3241
20:04:35|1.3243
20:04:36|1.3237
20:04:37|1.3237
20:04:38|1.3235
20:04:39|1.3235
20:04:40|1.3238
20:04:41|1.3238
20:04:42|1.323
20:04:43|1.323
20:04:44|1.3235
20:04:45|1.3235
20:04:46|1.3235
20:04:47|1.3235
20:04:48|1.3235
20:04:49|1.3234
20:04:50|1.3233
20:04:51|1.3232
20:04:52|1.3233
20:04:53|1.3233
20:04:54|1.3232
20:04:55|1.3233
20:04:56|1.3233
20:04:57|1.3233
20:04:58|1.3235
20:04:59|1.3245
20:05:00|1.3249
20:05:01|1.3256
20:05:02|1.3259
20:05:03|1.326
20:05:04|1.3266
20:05:06|1.3267
20:05:06|1.3267
20:05:07|1.3267
20:05:08|1.3283
20:05:09|1.3286
20:05:10|1.3286
20:05:11|1.3286
20:05:12|1.3286
20:05:13|1.3286
20:05:14|1.3286
20:05:15|1.3286
20:05:16|1.3286
20:05:17|1.3286
20:05:18|1.3286
20:05:19|1.3285
20:05:20|1.3275
20:05:21|1.3275
20:05:22|1.3275
20:05:23|1.3275
20:05:24|1.3275
20:05:25|1.3272
20:05:26|1.3272
20:05:27|1.3265
20:05:28|1.3251
20:05:29|1.3251
20:05:30|1.3251
20:05:31|1.325
20:05:32|1.325
20:05:34|1.3247
20:05:35|1.3239
20:05:37|1.3239
20:05:37|1.3239
20:05:39|1.3239
20:05:40|1.3238
20:05:41|1.3247
20:05:42|1.3247
20:05:43|1.3246
20:05:44|1.3246
20:05:45|1.3245
20:05:46|1.3245
20:05:47|1.3245
20:05:48|1.3242
20:05:49|1.3237
20:05:50|1.3231
20:05:51|1.3233
20:05:52|1.3233
20:05:53|1.3233
20:05:54|1.3233
20:05:55|1.3233
20:05:56|1.3233
20:05:57|1.3233
20:05:58|1.3233
20:05:59|1.323
20:06:00|1.3233
20:06:01|1.3232
20:06:02|1.3232
20:06:03|1.3232
20:06:04|1.3234
20:06:05|1.3234
20:06:06|1.3242
20:06:07|1.3242
20:06:08|1.3248
20:06:09|1.3248
20:06:10|1.3248
20:06:11|1.3248
20:06:12|1.325
20:06:13|1.3247
20:06:14|1.3247
20:06:15|1.3246
20:06:16|1.3246
20:06:17|1.3233
20:06:18|1.3233
20:06:19|1.3233
20:06:20|1.3233
20:06:21|1.3231
20:06:22|1.323
20:06:23|1.323
20:06:24|1.3234
20:06:25|1.3234
20:06:26|1.3234
20:06:27|1.3234
20:06:28|1.3234
20:06:29|1.3234
20:06:30|1.3234
20:06:31|1.3234
20:06:32|1.3234
20:06:33|1.3238
20:06:34|1.3238
20:06:36|1.3238
20:06:36|1.3238
20:06:37|1.3238
20:06:38|1.3237
20:06:40|1.3235
20:06:41|1.3237
20:06:42|1.3237
20:06:43|1.3237
20:06:44|1.3237
20:06:45|1.3237
20:06:45|1.3237
20:06:47|1.3244
20:06:48|1.3238
20:06:49|1.3238
20:06:50|1.3242
20:06:51|1.3238
20:06:52|1.324
20:06:53|1.324
20:06:54|1.3241
20:06:55|1.324
20:06:56|1.324
20:06:57|1.3239
20:06:58|1.3239
20:06:59|1.3239
20:07:00|1.3235
20:07:01|1.3235
20:07:02|1.3235
20:07:03|1.324
20:07:04|1.324
20:07:05|1.3242
20:07:06|1.3242
20:07:07|1.3243
20:07:08|1.3238
20:07:09|1.3237
20:07:10|1.3237
20:07:11|1.3237
20:07:11|1.3235
20:07:12|1.3235
20:07:14|1.3235
20:07:15|1.3235
20:07:16|1.3235
20:07:16|1.3235
20:07:17|1.3235
20:07:18|1.3235
20:07:20|1.3235
20:07:21|1.3235
20:07:22|1.3235
20:07:22|1.3235
20:07:24|1.3236
20:07:25|1.3236
20:07:26|1.3236
20:07:27|1.3238
20:07:28|1.3238
20:07:29|1.3238
20:07:30|1.3238
20:07:31|1.3237
20:07:31|1.3237
20:07:33|1.3237
20:07:34|1.3237
20:07:35|1.3245
20:07:36|1.3245
20:07:38|1.3245
20:07:39|1.3245
20:07:40|1.3244
20:07:41|1.3246
20:07:42|1.3246
20:07:43|1.3246
20:07:44|1.3246
20:07:45|1.3246
20:07:46|1.3246
20:07:47|1.3246
20:07:48|1.3245
20:07:49|1.3247
20:07:50|1.326
20:07:51|1.326
20:07:52|1.326
20:07:53|1.3266
20:07:54|1.3266
20:07:55|1.3266
20:07:56|1.3266
20:07:57|1.327
20:07:58|1.3267
20:07:59|1.3267
20:08:00|1.3268
20:08:01|1.3268
20:08:02|1.3268
20:08:03|1.3271
20:08:04|1.3271
20:08:05|1.3271
20:08:06|1.3271
20:08:07|1.3271
20:08:08|1.3271
20:08:09|1.3273
20:08:10|1.3273
20:08:11|1.3279
20:08:12|1.3279
20:08:13|1.3269
20:08:14|1.3268
20:08:15|1.327
20:08:16|1.327
20:08:17|1.3259
20:08:18|1.3258
20:08:19|1.3258
20:08:20|1.3258
20:08:21|1.3256
20:08:22|1.3255
20:08:23|1.3248
20:08:24|1.3249
20:08:26|1.3249
20:08:26|1.3249
20:08:27|1.3244
20:08:28|1.3244
20:08:29|1.3244
20:08:30|1.3239
20:08:31|1.3237
20:08:32|1.3237
20:08:33|1.3236
20:08:34|1.3237
20:08:35|1.3237
20:08:37|1.3237
20:08:37|1.3237
20:08:39|1.3237
20:08:40|1.324
20:08:41|1.324
20:08:42|1.324
20:08:43|1.324
20:08:44|1.3244
20:08:45|1.3244
20:08:46|1.3244
20:08:47|1.3248
20:08:48|1.3248
20:08:49|1.3248
20:08:50|1.3248
20:08:51|1.3248
20:08:52|1.3253
20:08:53|1.3254
20:08:54|1.3259
20:08:55|1.3259
20:08:56|1.3259
20:08:57|1.3259
20:08:58|1.3259
20:08:59|1.3259
20:09:00|1.3259
20:09:01|1.3263
20:09:02|1.3263
20:09:03|1.3263
20:09:04|1.3263
20:09:05|1.3263
20:09:06|1.3263
20:09:07|1.3263
20:09:08|1.3265
20:09:09|1.3266
20:09:10|1.3266
20:09:11|1.3266
20:09:12|1.3265
20:09:13|1.3265
20:09:14|1.3266
20:09:15|1.3266
20:09:16|1.3265
20:09:17|1.3265
20:09:18|1.3272
20:09:19|1.3272
20:09:20|1.3271
20:09:21|1.3271
20:09:22|1.3271
20:09:23|1.3271
20:09:24|1.3271
20:09:25|1.327
20:09:26|1.327
20:09:27|1.3268
20:09:28|1.3267
20:09:29|1.3267
20:09:30|1.3266
20:09:31|1.3267
20:09:32|1.3267
20:09:33|1.3267
20:09:34|1.3267
20:09:35|1.3268
20:09:36|1.3268
20:09:37|1.3268
20:09:39|1.3268
20:09:40|1.3268
20:09:40|1.3265
20:09:42|1.3265
20:09:43|1.3264
20:09:44|1.3264
20:09:45|1.3264
20:09:46|1.3264
20:09:47|1.3263
20:09:48|1.3263
20:09:49|1.3263
20:09:50|1.3263
20:09:51|1.3272
20:09:52|1.3272
20:09:53|1.3276
20:09:54|1.3274
20:09:55|1.3274
20:09:56|1.3274
20:09:57|1.3274
20:09:58|1.3274
20:09:59|1.3274
20:10:00|1.3274
20:10:01|1.3274
20:10:02|1.3274
20:10:03|1.3275
20:10:04|1.3277
20:10:05|1.3277
20:10:06|1.3277
20:10:07|1.3277
20:10:08|1.3277
20:10:09|1.3277
20:10:11|1.3277
20:10:11|1.327
20:10:12|1.327
20:10:13|1.3277
20:10:14|1.3278
20:10:15|1.3279
20:10:17|1.3279
20:10:17|1.3279
20:10:18|1.3282
20:10:19|1.3282
20:10:20|1.3281
20:10:21|1.3279
20:10:23|1.3281
20:10:23|1.3281
20:10:24|1.3281
20:10:26|1.3288
20:10:26|1.3288
20:10:27|1.3298
20:10:28|1.3298
20:10:30|1.3299
20:10:31|1.33
20:10:31|1.3307
20:10:33|1.3309
20:10:34|1.3313
20:10:35|1.331
20:10:36|1.331
20:10:37|1.331
20:10:37|1.331
20:10:39|1.3303
20:10:41|1.3291
20:10:42|1.3292
20:10:43|1.3294
20:10:44|1.3295
20:10:45|1.33
20:10:46|1.3299
20:10:48|1.3303
20:10:48|1.3303
20:10:49|1.3303
20:10:50|1.3303
20:10:51|1.3303
20:10:52|1.331
20:10:53|1.3308
20:10:54|1.3307
20:10:55|1.3307
20:10:56|1.3307
20:10:57|1.3307
20:10:58|1.3306
20:10:59|1.3306
20:11:00|1.3306
20:11:01|1.3305
20:11:02|1.3306
20:11:03|1.3306
20:11:04|1.3303
20:11:05|1.3304
20:11:06|1.3304
20:11:07|1.3304
20:11:08|1.3304
20:11:09|1.3304
20:11:10|1.3304
20:11:11|1.3304
20:11:12|1.3304
20:11:13|1.3304
20:11:14|1.3304
20:11:15|1.3304
20:11:16|1.3304
20:11:17|1.3304
20:11:18|1.3304
20:11:19|1.3304
20:11:20|1.3304
20:11:21|1.3304
20:11:22|1.3304
20:11:23|1.3304
20:11:24|1.3304
20:11:25|1.3304
20:11:26|1.3304
20:11:27|1.3304
20:11:28|1.3304
20:11:29|1.3304
20:11:30|1.3303
20:11:31|1.3303
20:11:32|1.3304
20:11:33|1.3304
20:11:34|1.3303
20:11:35|1.3303
20:11:36|1.3303
20:11:37|1.3304
20:11:39|1.3304
20:11:40|1.3304
20:11:40|1.3304
20:11:42|1.3306
20:11:42|1.3306
20:11:44|1.3306
20:11:45|1.3306
20:11:46|1.3306
20:11:47|1.3307
20:11:48|1.3307
20:11:50|1.3307
20:11:50|1.3307
20:11:51|1.3307
20:11:52|1.3307
20:11:53|1.3307
20:11:55|1.3307
20:11:56|1.3307
20:11:57|1.3307
20:11:58|1.3307
20:11:58|1.3305
20:12:00|1.3305
20:12:00|1.3305
20:12:01|1.3305
20:12:03|1.3305
20:12:04|1.3305
20:12:05|1.3307
20:12:05|1.3304
20:12:07|1.3304
20:12:07|1.3304
20:12:09|1.3304
20:12:10|1.3304
20:12:11|1.3304
20:12:12|1.3296
20:12:13|1.3296
20:12:14|1.3296
20:12:15|1.3296
20:12:16|1.3293
20:12:17|1.3293
20:12:18|1.3293
20:12:19|1.3293
20:12:20|1.3293
20:12:21|1.3295
20:12:22|1.3295
20:12:23|1.3295
20:12:24|1.3295
20:12:25|1.3295
20:12:26|1.3294
20:12:27|1.3294
20:12:28|1.3286
20:12:29|1.3282
20:12:30|1.3282
20:12:31|1.3282
20:12:32|1.3282
20:12:33|1.3282
20:12:34|1.3282
20:12:35|1.3282
20:12:36|1.3282
20:12:37|1.3273
20:12:38|1.3273
20:12:39|1.3269
20:12:41|1.3269
20:12:42|1.3269
20:12:43|1.3269
20:12:43|1.3269
20:12:45|1.327
20:12:45|1.327
20:12:47|1.3271
20:12:47|1.3273
20:12:49|1.3276
20:12:49|1.3276
20:12:51|1.3276
20:12:51|1.3283
20:12:53|1.3284
20:12:53|1.3284
20:12:55|1.3284
20:12:56|1.3284
20:12:57|1.3284
20:12:58|1.3284
20:12:59|1.3296
20:12:59|1.3285
20:13:01|1.3285
20:13:02|1.3285
20:13:03|1.3285
20:13:03|1.3285
20:13:04|1.3284
20:13:06|1.3284
20:13:07|1.3286
20:13:08|1.3284
20:13:08|1.3284
20:13:10|1.3284
20:13:11|1.3284
20:13:12|1.3284
20:13:13|1.3284
20:13:14|1.3284
20:13:15|1.3284
20:13:16|1.3281
20:13:17|1.3281
20:13:18|1.3281
20:13:18|1.3281
20:13:20|1.3281
20:13:21|1.3279
20:13:22|1.327
20:13:23|1.327
20:13:24|1.3273
20:13:25|1.3276
20:13:26|1.3276
20:13:26|1.3276
20:13:27|1.3277
20:13:29|1.3277
20:13:30|1.3277
20:13:31|1.3277
20:13:31|1.3277
20:13:33|1.3277
20:13:34|1.3277
20:13:34|1.3277
20:13:36|1.3277
20:13:37|1.3277
20:13:37|1.3277
20:13:39|1.3278
20:13:40|1.3278
20:13:41|1.3278
20:13:43|1.3278
20:13:43|1.3278
20:13:44|1.3278
20:13:45|1.3279
20:13:46|1.33
20:13:48|1.3307
20:13:49|1.3307
20:13:49|1.3308
20:13:51|1.3308
20:13:52|1.33
20:13:53|1.3305
20:13:54|1.3305
20:13:55|1.3305
20:13:56|1.3305
20:13:57|1.3305
20:13:58|1.33
20:13:59|1.3304
20:14:00|1.3304
20:14:01|1.3304
20:14:02|1.3301
20:14:03|1.3301
20:14:04|1.3304
20:14:05|1.3304
20:14:06|1.3304
20:14:06|1.3304
20:14:08|1.3304
20:14:09|1.3304
20:14:10|1.33
20:14:11|1.33
20:14:12|1.3299
20:14:13|1.3299
20:14:14|1.3299
20:14:15|1.3299
20:14:16|1.3299
20:14:16|1.33
20:14:18|1.33
20:14:19|1.3305
20:14:19|1.3307
20:14:21|1.3307
20:14:22|1.3314
20:14:22|1.3314
20:14:24|1.3309
20:14:25|1.3309
20:14:26|1.3309
20:14:27|1.3304
20:14:28|1.3304
20:14:29|1.3304
20:14:30|1.3297
20:14:31|1.3297
20:14:32|1.3297
20:14:33|1.3291
20:14:34|1.3291
20:14:34|1.3287
20:14:36|1.3289
20:14:37|1.3289
20:14:37|1.3289
20:14:39|1.3288
20:14:40|1.3286
20:14:41|1.328
20:14:42|1.3281
20:14:44|1.3283
20:14:45|1.3283
20:14:46|1.3286
20:14:46|1.3295
20:14:47|1.3282
20:14:49|1.3282
20:14:50|1.3282
20:14:51|1.3282
20:14:52|1.3282
20:14:53|1.3282
20:14:54|1.3282
20:14:55|1.3282
20:14:56|1.3285
20:14:57|1.3282
20:14:58|1.3285
20:14:59|1.3285
20:15:00|1.3285
20:15:01|1.3287
20:15:02|1.3285
20:15:03|1.3286
20:15:04|1.3293
20:15:05|1.3304
20:15:06|1.3298
20:15:07|1.3298
20:15:08|1.3299
20:15:09|1.33
20:15:10|1.3302
20:15:11|1.3302
20:15:12|1.3302
20:15:13|1.3302
20:15:14|1.3311
20:15:15|1.3308
20:15:16|1.331
20:15:18|1.3308
20:15:18|1.3309
20:15:19|1.3309
20:15:20|1.3309
20:15:21|1.3309
20:15:22|1.3309
20:15:23|1.3309
20:15:24|1.3309
20:15:25|1.3309
20:15:26|1.3313
20:15:28|1.3315
20:15:29|1.3315
20:15:30|1.3315
20:15:31|1.3321
20:15:32|1.3321
20:15:33|1.3321
20:15:34|1.3321
20:15:35|1.3314
20:15:36|1.3314
20:15:37|1.3314
20:15:38|1.3314
20:15:39|1.3313
20:15:40|1.3312
20:15:41|1.3312
20:15:42|1.3312
20:15:44|1.3312
20:15:44|1.3312
20:15:45|1.3313
20:15:46|1.3312
20:15:48|1.3313
20:15:48|1.3313
20:15:50|1.3313
20:15:51|1.3322
20:15:52|1.3322
20:15:52|1.3323
20:15:54|1.3322
20:15:55|1.332
20:15:56|1.3315
20:15:57|1.3315
20:15:58|1.3318
20:15:59|1.332
20:16:00|1.332
20:16:01|1.332
20:16:02|1.3338
20:16:03|1.3342
20:16:04|1.3335
20:16:05|1.3331
20:16:06|1.3329
20:16:06|1.3333
20:16:07|1.3335
20:16:09|1.3335
20:16:10|1.3338
20:16:10|1.3342
20:16:12|1.3335
20:16:13|1.3334
20:16:14|1.3338
20:16:15|1.3338
20:16:15|1.3337
20:16:17|1.3335
20:16:17|1.3336
20:16:19|1.3335
20:16:20|1.3331
20:16:20|1.3331
20:16:21|1.3331
20:16:23|1.3325
20:16:24|1.3325
20:16:25|1.3307
20:16:26|1.3311
20:16:27|1.3312
20:16:28|1.3312
20:16:29|1.3312
20:16:29|1.3312
20:16:31|1.3312
20:16:32|1.3312
20:16:33|1.331
20:16:33|1.331
20:16:35|1.3312
20:16:35|1.3312
20:16:36|1.3312
20:16:38|1.3312
20:16:39|1.3313
20:16:40|1.3302
20:16:41|1.3302
20:16:41|1.3313
20:16:42|1.3313
20:16:44|1.3313
20:16:45|1.3313
20:16:46|1.331
20:16:47|1.331
20:16:48|1.331
20:16:50|1.3308
20:16:50|1.3308
20:16:51|1.3303
20:16:52|1.3304
20:16:53|1.3304
20:16:54|1.3304
20:16:56|1.3302
20:16:56|1.3302
20:16:57|1.3302
20:16:58|1.3303
20:16:59|1.3309
20:17:00|1.3309
20:17:01|1.3309
20:17:02|1.3309
20:17:03|1.3309
20:17:04|1.3312
20:17:06|1.3318
20:17:07|1.3318
20:17:07|1.3318
20:17:08|1.3318
20:17:09|1.3318
20:17:10|1.3315
20:17:12|1.3315
20:17:12|1.3315
20:17:13|1.3314
20:17:14|1.3314
20:17:16|1.3314
20:17:16|1.3314
20:17:18|1.3315
20:17:18|1.3315
20:17:20|1.3285
20:17:21|1.328
20:17:22|1.328
20:17:22|1.328
20:17:24|1.3282
20:17:24|1.328
20:17:25|1.3283
20:17:26|1.3283
20:17:27|1.3283
20:17:28|1.3283
20:17:29|1.3281
20:17:30|1.3281
20:17:31|1.3282
20:17:32|1.3281
20:17:34|1.3282
20:17:34|1.3288
20:17:35|1.3286
20:17:36|1.3286
20:17:37|1.3285
20:17:38|1.3285
20:17:40|1.3285
20:17:40|1.3285
20:17:41|1.3287
20:17:42|1.3287
20:17:43|1.3286
20:17:45|1.3292
20:17:46|1.3292
20:17:47|1.3292
20:17:48|1.3292
20:17:49|1.3292
20:17:51|1.3292
20:17:51|1.3293
20:17:52|1.3293
20:17:53|1.3293
20:17:54|1.3293
20:17:55|1.3295
20:17:56|1.3295
20:17:57|1.3296
20:17:58|1.3296
20:17:59|1.3296
20:18:00|1.3296
20:18:01|1.3297
20:18:02|1.3297
20:18:03|1.3294
20:18:04|1.3294
20:18:05|1.33
20:18:06|1.3304
20:18:07|1.3304
20:18:08|1.3304
20:18:09|1.3304
20:18:10|1.3308
20:18:11|1.3308
20:18:12|1.3308
20:18:13|1.3308
20:18:14|1.3308
20:18:15|1.3308
20:18:16|1.3309
20:18:17|1.3309
20:18:19|1.3309
20:18:20|1.3309
20:18:21|1.3309
20:18:21|1.3307
20:18:22|1.3307
20:18:24|1.3302
20:18:24|1.3302
20:18:26|1.3302
20:18:27|1.3302
20:18:28|1.3302
20:18:29|1.3304
20:18:30|1.3304
20:18:31|1.33
20:18:32|1.33
20:18:33|1.33
20:18:34|1.33
20:18:35|1.33
20:18:36|1.33
20:18:37|1.33
20:18:37|1.33
20:18:39|1.33
20:18:40|1.33
20:18:41|1.33
20:18:42|1.33
20:18:43|1.33
20:18:44|1.33
20:18:44|1.33
20:18:46|1.33
20:18:47|1.33
20:18:48|1.3301
20:18:49|1.3301
20:18:50|1.3301
20:18:52|1.3301
20:18:53|1.3301
20:18:54|1.3301
20:18:55|1.3301
20:18:56|1.3301
20:18:57|1.3301
20:18:58|1.3301
20:18:59|1.3301
20:19:00|1.33
20:19:01|1.33
20:19:02|1.3301
20:19:03|1.33
20:19:04|1.33
20:19:05|1.33
20:19:06|1.3301
20:19:07|1.33
20:19:08|1.33
20:19:09|1.33
20:19:10|1.33
20:19:11|1.33
20:19:12|1.33
20:19:12|1.33
20:19:14|1.33
20:19:15|1.33
20:19:16|1.33
20:19:17|1.33
20:19:18|1.33
20:19:19|1.3301
20:19:20|1.33
20:19:21|1.33
20:19:22|1.3285
20:19:23|1.3284
20:19:24|1.3279
20:19:25|1.3277
20:19:26|1.3274
20:19:27|1.3274
20:19:28|1.3275
20:19:29|1.3275
20:19:30|1.3265
20:19:31|1.3265
20:19:32|1.3264
20:19:33|1.3263
20:19:34|1.3263
20:19:35|1.3256
20:19:36|1.3253
20:19:37|1.3249
20:19:38|1.3249
20:19:39|1.3249
20:19:40|1.3251
20:19:41|1.3257
20:19:42|1.326
20:19:43|1.326
20:19:44|1.326
20:19:45|1.326
20:19:46|1.326
20:19:48|1.326
20:19:49|1.3272
20:19:50|1.3272
20:19:51|1.3272
20:19:52|1.327
20:19:52|1.326
20:19:54|1.326
20:19:54|1.326
20:19:56|1.3258
20:19:57|1.326
20:19:57|1.3259
20:19:58|1.326
20:20:00|1.326
20:20:01|1.326
20:20:02|1.3258
20:20:03|1.3258
20:20:03|1.3255
20:20:04|1.3255
20:20:06|1.3255
20:20:06|1.3259
20:20:08|1.3259
20:20:08|1.3259
20:20:10|1.3267
20:20:11|1.3267
20:20:12|1.3268
20:20:13|1.3268
20:20:14|1.3273
20:20:15|1.3276
20:20:16|1.3276
20:20:17|1.328
20:20:18|1.3273
20:20:19|1.3273
20:20:21|1.3276
20:20:22|1.3276
20:20:22|1.3276
20:20:23|1.3276
20:20:24|1.3276
20:20:25|1.3276
20:20:26|1.3276
20:20:27|1.3276
20:20:28|1.3276
20:20:29|1.3276
20:20:30|1.3276
20:20:31|1.3276
20:20:32|1.3276
20:20:33|1.3276
20:20:34|1.3276
20:20:35|1.3276
20:20:37|1.3276
20:20:37|1.3276
20:20:38|1.3276
20:20:39|1.3277
20:20:40|1.3277
20:20:42|1.3277
20:20:43|1.3279
20:20:43|1.3278
20:20:44|1.3278
20:20:45|1.3278
20:20:46|1.3277
20:20:48|1.3278
20:20:49|1.3278
20:20:50|1.3278
20:20:51|1.328
20:20:53|1.328
20:20:53|1.328
20:20:55|1.328
20:20:56|1.3271
20:20:56|1.3271
20:20:57|1.3271
20:20:59|1.3271
20:20:59|1.3271
20:21:01|1.3267
20:21:02|1.3266
20:21:03|1.3266
20:21:03|1.3266
20:21:05|1.3266
20:21:05|1.3266
20:21:07|1.3266
20:21:08|1.3266
20:21:08|1.3256
20:21:10|1.3254
20:21:10|1.3254
20:21:12|1.3257
20:21:13|1.3259
20:21:13|1.3259
20:21:15|1.3262
20:21:15|1.3263
20:21:16|1.3263
20:21:17|1.3262
20:21:19|1.3262
20:21:19|1.3263
20:21:20|1.3263
20:21:22|1.3265
20:21:23|1.3265
20:21:23|1.3263
20:21:24|1.3263
20:21:26|1.3263
20:21:26|1.3263
20:21:27|1.3263
20:21:28|1.3263
20:21:29|1.3263
20:21:30|1.3263
20:21:31|1.3263
20:21:32|1.3263
20:21:33|1.3262
20:21:35|1.3262
20:21:35|1.3262
20:21:36|1.3262
20:21:37|1.3262
20:21:39|1.3262
20:21:39|1.3262
20:21:41|1.3262
20:21:41|1.3262
20:21:42|1.3262
20:21:43|1.3262
20:21:44|1.3262
20:21:45|1.3261
20:21:46|1.3261
20:21:48|1.3257
20:21:49|1.3257
20:21:50|1.3257
20:21:52|1.3257
20:21:53|1.3257
20:21:54|1.3256
20:21:55|1.3256
20:21:56|1.3256
20:21:57|1.3256
20:21:58|1.3259
20:21:59|1.3258
20:21:59|1.3257
20:22:01|1.3257
20:22:02|1.3257
20:22:03|1.3261
20:22:04|1.3257
20:22:05|1.326
20:22:06|1.326
20:22:07|1.326
20:22:08|1.3257
20:22:09|1.3251
20:22:10|1.3251
20:22:11|1.3257
20:22:12|1.3257
20:22:13|1.3252
20:22:14|1.3254
20:22:15|1.3254
20:22:16|1.3251
20:22:17|1.3251
20:22:18|1.3254
20:22:19|1.3254
20:22:20|1.3254
20:22:21|1.3254
20:22:22|1.3253
20:22:23|1.3253
20:22:24|1.3256
20:22:25|1.3256
20:22:26|1.3256
20:22:27|1.3256
20:22:28|1.325
20:22:29|1.3249
20:22:30|1.3249
20:22:31|1.3249
20:22:32|1.3249
20:22:33|1.3249
20:22:35|1.3249
20:22:35|1.3252
20:22:36|1.3249
20:22:37|1.3249
20:22:38|1.3249
20:22:39|1.3249
20:22:40|1.3249
20:22:41|1.3249
20:22:42|1.3249
20:22:43|1.3248
20:22:44|1.3248
20:22:45|1.3248
20:22:46|1.3256
20:22:47|1.3251
20:22:49|1.3257
20:22:49|1.3257
20:22:51|1.3257
20:22:52|1.3257
20:22:53|1.3257
20:22:54|1.326
20:22:55|1.326
20:22:56|1.3259
20:22:57|1.3258
20:22:58|1.3258
20:22:59|1.3258
20:23:00|1.3264
20:23:02|1.3264
20:23:02|1.3264
20:23:03|1.3264
20:23:04|1.3264
20:23:05|1.3264
20:23:06|1.3264
20:23:07|1.3264
20:23:08|1.3265
20:23:09|1.3269
20:23:10|1.3269
20:23:11|1.3272
20:23:13|1.3272
20:23:13|1.3272
20:23:14|1.3272
20:23:15|1.3272
20:23:16|1.3274
20:23:18|1.3274
20:23:19|1.3274
20:23:20|1.3274
20:23:21|1.3274
20:23:22|1.3274
20:23:23|1.3274
20:23:25|1.3274
20:23:25|1.3274
20:23:26|1.3274
20:23:27|1.3274
20:23:28|1.3274
20:23:29|1.3274
20:23:30|1.3274
20:23:31|1.3274
20:23:32|1.3274
20:23:33|1.3274
20:23:34|1.3274
20:23:35|1.3274
20:23:36|1.3274
20:23:37|1.3274
20:23:38|1.3274
20:23:39|1.3274
20:23:40|1.3274
20:23:41|1.3274
20:23:42|1.3274
20:23:43|1.3274
20:23:45|1.3274
20:23:45|1.3274
20:23:46|1.3274
20:23:47|1.3274
20:23:48|1.3274
20:23:50|1.3274
20:23:51|1.3274
20:23:51|1.3274
20:23:53|1.3274
20:23:54|1.3271
20:23:55|1.3271
20:23:55|1.3271
20:23:57|1.3271
20:23:58|1.3271
20:23:58|1.3264
20:23:59|1.3263
20:24:01|1.3263
20:24:02|1.3263
20:24:02|1.3263
20:24:04|1.3263
20:24:04|1.3262
20:24:06|1.3262
20:24:06|1.3262
20:24:07|1.3262
20:24:09|1.3262
20:24:10|1.3262
20:24:11|1.3264
20:24:12|1.327
20:24:13|1.3265
20:24:14|1.3266
20:24:14|1.3266
20:24:16|1.3263
20:24:16|1.3263
20:24:18|1.3264
20:24:18|1.3264
20:24:20|1.3264
20:24:21|1.3264
20:24:22|1.3264
20:24:22|1.3263
20:24:23|1.3263
20:24:25|1.3263
20:24:26|1.3263
20:24:27|1.3263
20:24:27|1.3263
20:24:29|1.3263
20:24:29|1.3263
20:24:30|1.3263
20:24:32|1.3263
20:24:32|1.3264
20:24:33|1.3263
20:24:35|1.3263
20:24:35|1.3264
20:24:36|1.3264
20:24:37|1.3263
20:24:38|1.3263
20:24:40|1.3263
20:24:41|1.3263
20:24:42|1.3263
20:24:43|1.3263
20:24:43|1.3263
20:24:44|1.3263
20:24:46|1.3263
20:24:46|1.3263
20:24:48|1.3263
20:24:49|1.3263
20:24:49|1.3263
20:24:51|1.3263
20:24:52|1.3263
20:24:53|1.3264
20:24:54|1.3264
20:24:55|1.3265
20:24:57|1.3265
20:24:57|1.3265
20:24:58|1.3265
20:25:00|1.3265
20:25:00|1.3265
20:25:02|1.3265
20:25:03|1.3265
20:25:04|1.3265
20:25:05|1.3265
20:25:05|1.3265
20:25:06|1.3265
20:25:07|1.3265
20:25:09|1.3265
20:25:09|1.3265
20:25:11|1.3265
20:25:11|1.3265
20:25:12|1.3265
20:25:13|1.3265
20:25:15|1.3265
20:25:15|1.3265
20:25:16|1.3265
20:25:18|1.3265
20:25:18|1.3265
20:25:19|1.3265
20:25:21|1.3265
20:25:21|1.3265
20:25:22|1.3265
20:25:23|1.3263
20:25:25|1.3263
20:25:25|1.3263
20:25:27|1.3263
20:25:28|1.3263
20:25:28|1.3263
20:25:29|1.3263
20:25:30|1.3263
20:25:32|1.3263
20:25:32|1.3263
20:25:34|1.3264
20:25:34|1.3263
20:25:36|1.3263
20:25:36|1.3263
20:25:38|1.3263
20:25:38|1.3263
20:25:40|1.3263
20:25:40|1.3263
20:25:41|1.3264
20:25:42|1.3264
20:25:44|1.3264
20:25:44|1.3265
20:25:45|1.3265
20:25:46|1.3265
20:25:47|1.3263
20:25:48|1.3263
20:25:50|1.3265
20:25:50|1.3265
20:25:52|1.3265
20:25:53|1.3264
20:25:54|1.3264
20:25:55|1.3265
20:25:56|1.3265
20:25:57|1.3263
20:25:58|1.3263
20:25:59|1.3265
20:26:00|1.3263
20:26:01|1.3263
20:26:03|1.3263
20:26:03|1.3263
20:26:04|1.3263
20:26:05|1.3263
20:26:06|1.3263
20:26:08|1.3263
20:26:08|1.3263
20:26:10|1.3263
20:26:11|1.3263
20:26:11|1.3263
20:26:12|1.3263
20:26:14|1.3263
20:26:14|1.3263
20:26:16|1.3263
20:26:17|1.3263
20:26:17|1.3263
20:26:18|1.3264
20:26:19|1.3263
20:26:21|1.3263
20:26:22|1.3263
20:26:22|1.3264
20:26:24|1.3264
20:26:24|1.3265
20:26:26|1.3265
20:26:26|1.3265
20:26:28|1.3264
20:26:29|1.3263
20:26:29|1.3264
20:26:30|1.3264
20:26:32|1.3263
20:26:32|1.3263
20:26:34|1.3263
20:26:34|1.3263
20:26:36|1.3263
20:26:37|1.3263
20:26:38|1.3263
20:26:38|1.3263
20:26:40|1.3263
20:26:41|1.3263
20:26:42|1.3263
20:26:43|1.3263
20:26:44|1.3263
20:26:45|1.3263
20:26:45|1.3263
20:26:47|1.3264
20:26:48|1.3264
20:26:49|1.3264
20:26:50|1.3264
20:26:51|1.3264
20:26:51|1.3264
20:26:53|1.3263
20:26:54|1.3264
20:26:55|1.3264
20:26:56|1.3264
20:26:57|1.3264
20:26:58|1.3264
20:27:00|1.3264
20:27:00|1.3263
20:27:02|1.3263
20:27:02|1.3263
20:27:03|1.3263
20:27:04|1.3263
20:27:05|1.3263
20:27:07|1.3263
20:27:07|1.3263
20:27:08|1.3263
20:27:09|1.3263
20:27:10|1.3263
20:27:12|1.3263
20:27:12|1.3263
20:27:13|1.3263
20:27:14|1.3263
20:27:15|1.3263
20:27:17|1.3263
20:27:17|1.3263
20:27:18|1.3263
20:27:19|1.3263
20:27:21|1.3263
20:27:22|1.3263
20:27:22|1.3263
20:27:23|1.3263
20:27:25|1.3263
20:27:25|1.3263
20:27:27|1.3263
20:27:27|1.3263
20:27:29|1.3263
20:27:30|1.3263
20:27:30|1.3263
20:27:31|1.3263
20:27:33|1.3265
20:27:34|1.3265
20:27:36|1.3265
20:27:36|1.3265
20:27:37|1.3265
20:27:38|1.3265
20:27:39|1.3265
20:27:40|1.3265
20:27:41|1.3265
20:27:42|1.3265
20:27:43|1.3265
20:27:44|1.3265
20:27:45|1.3265
20:27:46|1.3264
20:27:47|1.3264
20:27:48|1.3264
20:27:49|1.3264
20:27:50|1.3264
20:27:51|1.3264
20:27:52|1.3264
20:27:54|1.3264
20:27:55|1.3264
20:27:56|1.3264
20:27:57|1.3264
20:27:58|1.3264
20:27:59|1.3264
20:28:00|1.3264
20:28:01|1.3264
20:28:02|1.3264
20:28:03|1.3264
20:28:04|1.3264
20:28:05|1.3265
20:28:06|1.3265
20:28:08|1.3265
20:28:08|1.3265
20:28:09|1.3265
20:28:10|1.3265
20:28:11|1.3265
20:28:12|1.3265
20:28:13|1.3265
20:28:14|1.3265
20:28:15|1.3265
20:28:16|1.3265
20:28:17|1.3265
20:28:18|1.3265
20:28:19|1.3265
20:28:20|1.3265
20:28:21|1.3265
20:28:22|1.3265
20:28:23|1.3269
20:28:24|1.3269
20:28:26|1.3269
20:28:27|1.3269
20:28:28|1.3269
20:28:29|1.3269
20:28:30|1.3269
20:28:31|1.3269
20:28:32|1.3269
20:28:33|1.3269
20:28:33|1.3269
20:28:34|1.3269
20:28:36|1.3269
20:28:37|1.3269
20:28:38|1.3269
20:28:39|1.327
20:28:39|1.327
20:28:40|1.327
20:28:41|1.327
20:28:43|1.327
20:28:44|1.327
20:28:44|1.327
20:28:46|1.327
20:28:47|1.327
20:28:47|1.327
20:28:49|1.327
20:28:50|1.327
20:28:51|1.327
20:28:52|1.327
20:28:52|1.327
20:28:54|1.327
20:28:56|1.327
20:28:57|1.327
20:28:58|1.3269
20:28:58|1.3269
20:29:00|1.3269
20:29:01|1.3269
20:29:02|1.3269
20:29:02|1.3272
20:29:04|1.3272
20:29:05|1.3274
20:29:06|1.3274
20:29:07|1.3282
20:29:08|1.3286
20:29:09|1.3286
20:29:10|1.3292
20:29:11|1.3288
20:29:12|1.3288
20:29:13|1.3288
20:29:14|1.3288
20:29:15|1.3288
20:29:16|1.3283
20:29:17|1.3283
20:29:18|1.328
20:29:19|1.328
20:29:20|1.328
20:29:21|1.328
20:29:22|1.328
20:29:23|1.328
20:29:24|1.328
20:29:26|1.328
20:29:26|1.3285
20:29:27|1.3285
20:29:28|1.3285
20:29:29|1.3285
20:29:30|1.3285
20:29:31|1.329
20:29:32|1.329
20:29:33|1.329
20:29:34|1.329
20:29:35|1.329
20:29:36|1.329
20:29:37|1.329
20:29:38|1.329
20:29:39|1.329
20:29:40|1.329
20:29:41|1.329
20:29:42|1.329
20:29:43|1.329
20:29:44|1.329
20:29:45|1.329
20:29:46|1.329
20:29:47|1.3292
20:29:48|1.3292
20:29:49|1.3292
20:29:50|1.3292
20:29:51|1.3292
20:29:52|1.3292
20:29:53|1.3292
20:29:54|1.3292
20:29:56|1.3292
20:29:57|1.3292
20:29:58|1.3292
20:29:59|1.3294
20:30:00|1.3299
20:30:01|1.3299
20:30:02|1.3299
20:30:03|1.3299
20:30:04|1.3299
20:30:05|1.3299
20:30:06|1.3299
20:30:07|1.3298
20:30:08|1.3298
20:30:08|1.3298
20:30:10|1.3298
20:30:11|1.3298
20:30:12|1.3298
20:30:13|1.3298
20:30:14|1.3298
20:30:15|1.3298
20:30:16|1.3298
20:30:17|1.3298
20:30:18|1.3298
20:30:19|1.3308
20:30:20|1.3309
20:30:21|1.3309
20:30:22|1.3309
20:30:23|1.3309
20:30:24|1.3309
20:30:25|1.3318
20:30:26|1.3319
20:30:27|1.3321
20:30:27|1.3324
20:30:29|1.3323
20:30:30|1.3325
20:30:31|1.3326
20:30:32|1.3326
20:30:33|1.3326
20:30:33|1.3326
20:30:35|1.3326
20:30:36|1.3326
20:30:37|1.3326
20:30:38|1.3326
20:30:39|1.3327
20:30:40|1.3327
20:30:41|1.3327
20:30:42|1.3327
20:30:43|1.3327
20:30:44|1.3327
20:30:45|1.3327
20:30:46|1.3327
20:30:47|1.3327
20:30:48|1.3328
20:30:49|1.3328
20:30:50|1.3328
20:30:51|1.333
20:30:52|1.3333
20:30:53|1.3333
20:30:54|1.3333
20:30:55|1.3332
20:30:56|1.3333
20:30:57|1.3333
20:30:58|1.3332
20:31:00|1.3333
20:31:00|1.3331
20:31:01|1.3331
20:31:02|1.3333
20:31:03|1.3333
20:31:04|1.3333
20:31:05|1.3331
20:31:06|1.333
20:31:08|1.3329
20:31:08|1.3326
20:31:09|1.3326
20:31:11|1.3326
20:31:11|1.3318
20:31:13|1.3308
20:31:14|1.3308
20:31:14|1.3308
20:31:15|1.3312
20:31:17|1.3309
20:31:17|1.3308
20:31:19|1.3308
20:31:19|1.3308
20:31:20|1.3308
20:31:21|1.3308
20:31:22|1.3308
20:31:23|1.3309
20:31:24|1.331
20:31:25|1.331
20:31:26|1.3309
20:31:28|1.3303
20:31:28|1.3302
20:31:30|1.3303
20:31:31|1.3308
20:31:32|1.3304
20:31:33|1.3304
20:31:33|1.3301
20:31:34|1.3301
20:31:35|1.3301
20:31:36|1.3296
20:31:38|1.3296
20:31:38|1.3296
20:31:40|1.3296
20:31:40|1.3296
20:31:41|1.3293
20:31:42|1.3292
20:31:43|1.3292
20:31:45|1.329
20:31:45|1.3291
20:31:46|1.3291
20:31:47|1.3291
20:31:48|1.329
20:31:49|1.329
20:31:50|1.329
20:31:51|1.329
20:31:53|1.3281
20:31:53|1.3281
20:31:54|1.3281
20:31:56|1.3281
20:31:56|1.3276
20:31:58|1.3275
20:32:00|1.3269
20:32:01|1.327
20:32:02|1.327
20:32:03|1.327
20:32:04|1.327
20:32:05|1.3271
20:32:06|1.3272
20:32:07|1.3281
20:32:08|1.3285
20:32:09|1.3285
20:32:10|1.3271
20:32:11|1.3271
20:32:12|1.3267
20:32:13|1.3268
20:32:14|1.3265
20:32:15|1.3266
20:32:16|1.3272
20:32:17|1.3272
20:32:19|1.3274
20:32:20|1.328
20:32:20|1.328
20:32:22|1.327
20:32:23|1.327
20:32:24|1.3268
20:32:25|1.3268
20:32:26|1.3268
20:32:27|1.3264
20:32:27|1.3263
20:32:29|1.3263
20:32:30|1.3263
20:32:31|1.3263
20:32:31|1.3264
20:32:33|1.3263
20:32:34|1.3264
20:32:35|1.3263
20:32:35|1.3263
20:32:37|1.326
20:32:38|1.3261
20:32:39|1.3261
20:32:40|1.3261
20:32:41|1.326
20:32:41|1.326
20:32:43|1.326
20:32:43|1.326
20:32:45|1.3255
20:32:46|1.3255
20:32:47|1.3255
20:32:48|1.3255
20:32:49|1.3255
20:32:50|1.3255
20:32:50|1.3255
20:32:52|1.3257
20:32:53|1.3257
20:32:54|1.3257
20:32:54|1.3257
20:32:55|1.3257
20:32:57|1.3257
20:32:58|1.3257
20:33:00|1.3257
20:33:00|1.3257
20:33:01|1.3257
20:33:03|1.3257
20:33:04|1.3257
20:33:04|1.3257
20:33:06|1.3257
20:33:07|1.3257
20:33:08|1.3255
20:33:09|1.3256
20:33:10|1.3255
20:33:11|1.3255
20:33:12|1.3256
20:33:13|1.3256
20:33:14|1.3256
20:33:15|1.3256
20:33:16|1.3256
20:33:17|1.3256
20:33:18|1.3256
20:33:19|1.3258
20:33:20|1.3258
20:33:21|1.3258
20:33:22|1.3258
20:33:23|1.3258
20:33:24|1.3258
20:33:25|1.3258
20:33:26|1.3258
20:33:27|1.3257
20:33:28|1.3257
20:33:29|1.3257
20:33:30|1.3257
20:33:31|1.3257
20:33:32|1.3257
20:33:33|1.3257
20:33:34|1.3257
20:33:35|1.3257
20:33:36|1.3257
20:33:37|1.3257
20:33:38|1.3257
20:33:39|1.3257
20:33:40|1.3257
20:33:41|1.3257
20:33:42|1.3257
20:33:43|1.3257
20:33:44|1.3255
20:33:45|1.3255
20:33:46|1.3255
20:33:47|1.3255
20:33:48|1.3255
20:33:49|1.3255
20:33:50|1.3255
20:33:51|1.3255
20:33:52|1.3255
20:33:53|1.3255
20:33:54|1.3255
20:33:55|1.3255
20:33:56|1.3245
20:33:57|1.3245
20:33:58|1.3242
20:33:59|1.3242
20:34:00|1.3242
20:34:02|1.3238
20:34:03|1.3238
20:34:04|1.3238
20:34:05|1.3238
20:34:06|1.3238
20:34:07|1.3238
20:34:08|1.3238
20:34:09|1.3238
20:34:09|1.3238
20:34:11|1.3231
20:34:12|1.3231
20:34:13|1.3237
20:34:14|1.3237
20:34:15|1.3241
20:34:16|1.3241
20:34:17|1.3245
20:34:18|1.3245
20:34:19|1.3245
20:34:20|1.3247
20:34:21|1.3247
20:34:22|1.3247
20:34:23|1.3246
20:34:24|1.3244
20:34:25|1.3244
20:34:26|1.3244
20:34:27|1.3244
20:34:28|1.3244
20:34:29|1.3236
20:34:30|1.3235
20:34:31|1.3235
20:34:32|1.3235
20:34:33|1.3232
20:34:34|1.3232
20:34:35|1.3232
20:34:36|1.3232
20:34:37|1.3232
20:34:38|1.3232
20:34:39|1.3232
20:34:40|1.3232
20:34:41|1.3232
20:34:42|1.3232
20:34:44|1.3232
20:34:44|1.3232
20:34:45|1.3232
20:34:46|1.3232
20:34:48|1.3232
20:34:48|1.3232
20:34:49|1.3238
20:34:50|1.3238
20:34:51|1.3238
20:34:52|1.3238
20:34:53|1.3238
20:34:54|1.3239
20:34:55|1.3239
20:34:57|1.3239
20:34:57|1.3237
20:34:58|1.3237
20:34:59|1.3237
20:35:01|1.3237
20:35:02|1.3237
20:35:03|1.3237
20:35:04|1.3237
20:35:05|1.3237
20:35:05|1.3237
20:35:07|1.3237
20:35:08|1.3237
20:35:09|1.3237
20:35:09|1.3237
20:35:10|1.3237
20:35:12|1.3237
20:35:13|1.3237
20:35:14|1.3237
20:35:15|1.3235
20:35:16|1.3235
20:35:17|1.3232
20:35:18|1.3232
20:35:19|1.3231
20:35:20|1.3231
20:35:21|1.3231
20:35:22|1.3231
20:35:23|1.3229
20:35:24|1.3229
20:35:25|1.3227
20:35:26|1.3226
20:35:27|1.3224
20:35:28|1.3224
20:35:29|1.3223
20:35:30|1.3215
20:35:31|1.3215
20:35:32|1.3214
20:35:33|1.3215
20:35:34|1.3215
20:35:35|1.3215
20:35:36|1.3215
20:35:37|1.3215
20:35:38|1.3215
20:35:39|1.3215
20:35:40|1.3224
20:35:41|1.3222
20:35:42|1.3222
20:35:43|1.3222
20:35:44|1.3222
20:35:45|1.3222
20:35:46|1.3227
20:35:47|1.3227
20:35:48|1.3225
20:35:49|1.3216
20:35:50|1.3216
20:35:51|1.3216
20:35:52|1.3216
20:35:53|1.3216
20:35:54|1.3216
20:35:55|1.3216
20:35:56|1.3216
20:35:57|1.3216
20:35:58|1.3216
20:35:59|1.3216
20:36:00|1.3216
20:36:02|1.3217
20:36:03|1.3217
20:36:04|1.3217
20:36:05|1.3217
20:36:06|1.3217
20:36:07|1.3225
20:36:08|1.3225
20:36:09|1.3225
20:36:10|1.3225
20:36:10|1.3225
20:36:12|1.3225
20:36:13|1.3225
20:36:14|1.3229
20:36:15|1.3229
20:36:16|1.3229
20:36:17|1.3229
20:36:18|1.3229
20:36:19|1.3229
20:36:20|1.3229
20:36:21|1.3229
20:36:22|1.3233
20:36:23|1.3233
20:36:24|1.3233
20:36:25|1.3233
20:36:26|1.3233
20:36:27|1.3233
20:36:28|1.3233
20:36:29|1.3237
20:36:30|1.3238
20:36:31|1.3237
20:36:32|1.3231
20:36:32|1.3229
20:36:34|1.3229
20:36:35|1.3229
20:36:36|1.3228
20:36:36|1.3228
20:36:37|1.3228
20:36:39|1.3228
20:36:40|1.3228
20:36:41|1.3228
20:36:42|1.3228
20:36:43|1.3228
20:36:44|1.3227
20:36:45|1.3227
20:36:46|1.3227
20:36:47|1.3227
20:36:48|1.3228
20:36:49|1.3228
20:36:50|1.3226
20:36:51|1.3226
20:36:52|1.3226
20:36:53|1.3226
20:36:54|1.3226
20:36:55|1.3225
20:36:56|1.3225
20:36:57|1.3225
20:36:59|1.322
20:36:59|1.322
20:37:00|1.3221
20:37:01|1.3221
20:37:03|1.3218
20:37:04|1.3218
20:37:05|1.3218
20:37:07|1.3218
20:37:07|1.3218
20:37:08|1.3218
20:37:09|1.3217
20:37:11|1.3217
20:37:11|1.3217
20:37:12|1.3215
20:37:13|1.3215
20:37:14|1.3215
20:37:16|1.3215
20:37:16|1.3215
20:37:17|1.3215
20:37:18|1.321
20:37:19|1.321
20:37:20|1.3211
20:37:21|1.3211
20:37:22|1.3208
20:37:23|1.3207
20:37:24|1.3207
20:37:25|1.3206
20:37:26|1.3206
20:37:27|1.3206
20:37:28|1.3206
20:37:29|1.3214
20:37:30|1.3214
20:37:31|1.3214
20:37:32|1.3214
20:37:33|1.3206
20:37:34|1.3197
20:37:35|1.3189
20:37:36|1.3185
20:37:37|1.3181
20:37:38|1.3164
20:37:39|1.3156
20:37:40|1.3153
20:37:41|1.3151
20:37:42|1.315
20:37:43|1.3151
20:37:44|1.315
20:37:45|1.3151
20:37:46|1.315
20:37:47|1.3159
20:37:48|1.3173
20:37:49|1.3177
20:37:50|1.318
20:37:51|1.3184
20:37:52|1.3188
20:37:53|1.3188
20:37:55|1.3187
20:37:55|1.3187
20:37:56|1.3187
20:37:57|1.3187
20:37:58|1.3187
20:37:59|1.3187
20:38:00|1.3184
20:38:01|1.3184
20:38:02|1.3184
20:38:03|1.3184
20:38:05|1.3184
20:38:06|1.3184
20:38:07|1.3184
20:38:08|1.3184
20:38:09|1.3184
20:38:10|1.3186
20:38:11|1.3187
20:38:12|1.3187
20:38:13|1.3187
20:38:14|1.3187
20:38:15|1.3187
20:38:16|1.3187
20:38:17|1.3187
20:38:18|1.3187
20:38:19|1.3187
20:38:20|1.3187
20:38:22|1.3187
20:38:22|1.3187
20:38:23|1.3187
20:38:24|1.3187
20:38:25|1.3189
20:38:26|1.3189
20:38:27|1.3189
20:38:28|1.3189
20:38:29|1.319
20:38:30|1.319
20:38:31|1.319
20:38:32|1.3197
20:38:33|1.3197
20:38:34|1.32
20:38:35|1.32
20:38:36|1.32
20:38:37|1.32
20:38:38|1.32
20:38:39|1.32
20:38:40|1.32
20:38:41|1.32
20:38:42|1.3206
20:38:43|1.3203
20:38:45|1.3204
20:38:46|1.3204
20:38:46|1.3204
20:38:48|1.3204
20:38:49|1.3204
20:38:50|1.3204
20:38:51|1.3206
20:38:52|1.3207
20:38:53|1.3207
20:38:53|1.3213
20:38:55|1.3207
20:38:55|1.3207
20:38:57|1.3207
20:38:58|1.3207
20:38:58|1.3206
20:39:00|1.3208
20:39:01|1.3208
20:39:02|1.321
20:39:02|1.321
20:39:04|1.321
20:39:05|1.321
20:39:06|1.3209
20:39:07|1.3209
20:39:08|1.321
20:39:10|1.321
20:39:10|1.321
20:39:12|1.3213
20:39:13|1.3213
20:39:14|1.3213
20:39:14|1.3213
20:39:16|1.3214
20:39:17|1.3214
20:39:18|1.3214
20:39:19|1.3214
20:39:20|1.3214
20:39:21|1.3214
20:39:22|1.3214
20:39:23|1.3212
20:39:24|1.3212
20:39:25|1.3212
20:39:26|1.3212
20:39:27|1.3212
20:39:28|1.3213
20:39:29|1.3213
20:39:30|1.3213
20:39:31|1.3215
20:39:32|1.3214
20:39:33|1.3214
20:39:34|1.3214
20:39:36|1.3214
20:39:36|1.3214
20:39:37|1.3214
20:39:38|1.3212
20:39:39|1.3212
20:39:40|1.32
20:39:41|1.32
20:39:42|1.32
20:39:43|1.32
20:39:44|1.3196
20:39:45|1.3196
20:39:46|1.3197
20:39:47|1.3204
20:39:48|1.3204
20:39:49|1.3204
20:39:50|1.3204
20:39:51|1.3204
20:39:52|1.3204
20:39:53|1.3204
20:39:54|1.3205
20:39:55|1.3206
20:39:56|1.3206
20:39:57|1.3205
20:39:58|1.3205
20:39:59|1.3202
20:40:00|1.3202
20:40:01|1.3202
20:40:02|1.3202
20:40:03|1.321
20:40:04|1.321
20:40:05|1.321
20:40:07|1.3219
20:40:08|1.3219
20:40:09|1.3224
20:40:10|1.3223
20:40:11|1.3224
20:40:12|1.3224
20:40:14|1.3224
20:40:14|1.3224
20:40:15|1.3213
20:40:16|1.3208
20:40:17|1.3208
20:40:18|1.3195
20:40:19|1.3195
20:40:20|1.3195
20:40:21|1.3195
20:40:22|1.3195
20:40:23|1.3199
20:40:24|1.3199
20:40:25|1.3199
20:40:26|1.3199
20:40:27|1.3195
20:40:28|1.3195
20:40:29|1.3195
20:40:30|1.3195
20:40:32|1.3195
20:40:32|1.3195
20:40:33|1.3195
20:40:35|1.3195
20:40:36|1.3195
20:40:37|1.3195
20:40:37|1.3195
20:40:38|1.3183
20:40:39|1.3188
20:40:40|1.3188
20:40:42|1.3188
20:40:42|1.3188
20:40:43|1.3188
20:40:45|1.3188
20:40:45|1.3181
20:40:46|1.3181
20:40:48|1.3181
20:40:48|1.3176
20:40:49|1.3177
20:40:50|1.3177
20:40:51|1.3177
20:40:52|1.3177
20:40:54|1.3177
20:40:54|1.3177
20:40:55|1.3177
20:40:56|1.3177
20:40:58|1.3177
20:40:58|1.3177
20:40:59|1.3176
20:41:01|1.3177
20:41:01|1.3177
20:41:02|1.3177
20:41:03|1.3192
20:41:04|1.3195
20:41:05|1.3203
20:41:07|1.3199
20:41:08|1.32
20:41:09|1.3195
20:41:10|1.3195
20:41:12|1.3198
20:41:12|1.3198
20:41:13|1.3196
20:41:15|1.3196
20:41:15|1.3196
20:41:17|1.3196
20:41:17|1.3192
20:41:19|1.3192
20:41:20|1.3192
20:41:21|1.319
20:41:22|1.319
20:41:22|1.319
20:41:24|1.319
20:41:25|1.319
20:41:25|1.319
20:41:26|1.3191
20:41:28|1.3191
20:41:28|1.3191
20:41:29|1.3191
20:41:30|1.3198
20:41:31|1.3198
20:41:33|1.3198
20:41:34|1.3198
20:41:35|1.3198
20:41:35|1.3196
20:41:36|1.3195
20:41:37|1.3195
20:41:38|1.3195
20:41:39|1.3194
20:41:40|1.3194
20:41:42|1.3194
20:41:43|1.3194
20:41:43|1.3194
20:41:45|1.3194
20:41:46|1.3195
20:41:46|1.3195
20:41:47|1.3195
20:41:48|1.3195
20:41:49|1.3195
20:41:51|1.3194
20:41:52|1.3192
20:41:52|1.3192
20:41:53|1.3192
20:41:54|1.3193
20:41:56|1.3193
20:41:56|1.3193
20:41:58|1.3193
20:41:58|1.3193
20:42:00|1.3193
20:42:00|1.3193
20:42:01|1.3193
20:42:03|1.3199
20:42:03|1.3204
20:42:04|1.3204
20:42:06|1.3204
20:42:07|1.3204
20:42:08|1.3214
20:42:09|1.3209
20:42:10|1.3209
20:42:12|1.3215
20:42:13|1.3217
20:42:14|1.3217
20:42:15|1.3217
20:42:16|1.3205
20:42:17|1.3205
20:42:18|1.3205
20:42:19|1.3206
20:42:20|1.3206
20:42:21|1.3206
20:42:22|1.3206
20:42:23|1.3206
20:42:24|1.3206
20:42:25|1.3206
20:42:25|1.3206
20:42:27|1.3206
20:42:28|1.3206
20:42:29|1.3206
20:42:30|1.3206
20:42:31|1.3206
20:42:32|1.3206
20:42:33|1.3206
20:42:34|1.3206
20:42:35|1.3206
20:42:36|1.3206
20:42:37|1.3206
20:42:38|1.3206
20:42:39|1.3206
20:42:40|1.3206
20:42:41|1.3206
20:42:42|1.3206
20:42:43|1.3206
20:42:44|1.3207
20:42:45|1.3206
20:42:46|1.3204
20:42:47|1.3204
20:42:48|1.32
20:42:49|1.32
20:42:50|1.32
20:42:51|1.3193
20:42:52|1.3183
20:42:53|1.3176
20:42:54|1.3182
20:42:55|1.319
20:42:56|1.319
20:42:57|1.3189
20:42:58|1.3189
20:42:59|1.3189
20:43:00|1.3189
20:43:01|1.3189
20:43:02|1.3193
20:43:03|1.3194
20:43:04|1.3194
20:43:05|1.3194
20:43:06|1.3194
20:43:08|1.3194
20:43:08|1.3194
20:43:10|1.3194
20:43:10|1.3201
20:43:12|1.3201
20:43:13|1.3201
20:43:14|1.3201
20:43:16|1.3196
20:43:16|1.3196
20:43:17|1.3196
20:43:18|1.3196
20:43:19|1.32
20:43:20|1.3199
20:43:21|1.3199
20:43:22|1.3199
20:43:23|1.3199
20:43:24|1.3199
20:43:25|1.3199
20:43:26|1.3199
20:43:27|1.3202
20:43:29|1.3202
20:43:29|1.3202
20:43:30|1.3202
20:43:31|1.3202
20:43:32|1.3202
20:43:33|1.3202
20:43:34|1.3198
20:43:35|1.3198
20:43:36|1.3198
20:43:37|1.3198
20:43:38|1.3198
20:43:39|1.3198
20:43:40|1.3193
20:43:41|1.3193
20:43:42|1.3193
20:43:43|1.3193
20:43:44|1.3193
20:43:45|1.3188
20:43:46|1.3188
20:43:47|1.3188
20:43:48|1.3188
20:43:49|1.3188
20:43:50|1.3188
20:43:51|1.3188
20:43:52|1.3188
20:43:53|1.3188
20:43:55|1.3188
20:43:55|1.3187
20:43:56|1.3188
20:43:57|1.3193
20:43:58|1.319
20:43:59|1.319
20:44:00|1.3191
20:44:01|1.3191
20:44:02|1.3191
20:44:03|1.3194
20:44:04|1.3194
20:44:06|1.3194
20:44:06|1.3194
20:44:08|1.3193
20:44:09|1.3196
20:44:11|1.3196
20:44:11|1.3196
20:44:12|1.3192
20:44:13|1.3192
20:44:14|1.3192
20:44:15|1.3192
20:44:16|1.3192
20:44:17|1.3192
20:44:19|1.3195
20:44:20|1.3195
20:44:21|1.3195
20:44:22|1.3195
20:44:23|1.3195
20:44:24|1.3195
20:44:25|1.3195
20:44:26|1.3182
20:44:27|1.3182
20:44:28|1.3177
20:44:29|1.3177
20:44:30|1.3177
20:44:31|1.3177
20:44:32|1.3179
20:44:33|1.3179
20:44:34|1.3182
20:44:35|1.3182
20:44:36|1.3182
20:44:37|1.3191
20:44:38|1.3189
20:44:39|1.3189
20:44:40|1.3189
20:44:41|1.3183
20:44:42|1.3183
20:44:43|1.3192
20:44:44|1.3192
20:44:44|1.319
20:44:46|1.319
20:44:46|1.3188
20:44:48|1.3186
20:44:49|1.3186
20:44:50|1.3186
20:44:51|1.3184
20:44:52|1.3184
20:44:53|1.3186
20:44:53|1.3186
20:44:55|1.3186
20:44:56|1.3186
20:44:56|1.3186
20:44:58|1.3201
20:44:59|1.3201
20:45:00|1.3201
20:45:01|1.3201
20:45:02|1.3201
20:45:03|1.3212
20:45:04|1.3209
20:45:05|1.3209
20:45:05|1.3209
20:45:07|1.3209
20:45:08|1.3209
20:45:09|1.3205
20:45:10|1.3196
20:45:11|1.3196
20:45:13|1.3196
20:45:14|1.32
20:45:15|1.32
20:45:16|1.3189
20:45:16|1.3189
20:45:17|1.3189
20:45:19|1.3189
20:45:20|1.3187
20:45:20|1.3187
20:45:22|1.3193
20:45:23|1.3191
20:45:24|1.3191
20:45:25|1.3193
20:45:26|1.3193
20:45:26|1.3193
20:45:28|1.3192
20:45:29|1.3192
20:45:30|1.3192
20:45:31|1.3194
20:45:32|1.3194
20:45:32|1.3194
20:45:33|1.3194
20:45:35|1.3193
20:45:36|1.3193
20:45:37|1.3193
20:45:37|1.3194
20:45:39|1.3194
20:45:40|1.3194
20:45:41|1.3194
20:45:42|1.3194
20:45:43|1.3194
20:45:43|1.3194
20:45:45|1.3194
20:45:46|1.3194
20:45:47|1.3194
20:45:48|1.3194
20:45:49|1.3194
20:45:50|1.3194
20:45:51|1.3194
20:45:53|1.3194
20:45:53|1.3194
20:45:54|1.3194
20:45:55|1.3194
20:45:56|1.3194
20:45:57|1.3196
20:45:58|1.3196
20:45:59|1.3192
20:46:00|1.3192
20:46:01|1.3192
20:46:02|1.3192
20:46:03|1.3192
20:46:04|1.3194
20:46:05|1.3194
20:46:06|1.3194
20:46:07|1.3194
20:46:08|1.3194
20:46:10|1.3194
20:46:11|1.3194
20:46:12|1.3194
20:46:13|1.3194
20:46:14|1.3195
20:46:15|1.3195
20:46:16|1.3195
20:46:18|1.3195
20:46:19|1.3193
20:46:20|1.3195
20:46:21|1.3195
20:46:21|1.3195
20:46:23|1.3195
20:46:24|1.3194
20:46:24|1.3194
20:46:26|1.3194
20:46:26|1.3194
20:46:28|1.3194
20:46:29|1.3194
20:46:30|1.3194
20:46:31|1.3194
20:46:32|1.3194
20:46:33|1.3178
20:46:34|1.3178
20:46:35|1.3181
20:46:36|1.3183
20:46:37|1.3183
20:46:38|1.3183
20:46:40|1.3183
20:46:40|1.3183
20:46:41|1.3183
20:46:42|1.3183
20:46:43|1.3189
20:46:44|1.3189
20:46:45|1.3189
20:46:46|1.3189
20:46:47|1.319
20:46:48|1.3196
20:46:49|1.3196
20:46:50|1.3196
20:46:51|1.32
20:46:52|1.3198
20:46:53|1.3198
20:46:54|1.3198
20:46:55|1.3198
20:46:56|1.3199
20:46:57|1.3198
20:46:58|1.3198
20:46:59|1.3198
20:47:00|1.3198
20:47:01|1.3197
20:47:02|1.3197
20:47:03|1.3197
20:47:04|1.3197
20:47:05|1.3197
20:47:06|1.3197
20:47:07|1.3197
20:47:08|1.3197
20:47:09|1.3196
20:47:11|1.3198
20:47:11|1.3198
20:47:13|1.3198
20:47:14|1.3198
20:47:15|1.3198
20:47:16|1.3198
20:47:17|1.3198
20:47:18|1.3198
20:47:19|1.3198
20:47:20|1.3198
20:47:21|1.3198
20:47:22|1.3198
20:47:23|1.3198
20:47:24|1.3197
20:47:25|1.3197
20:47:26|1.3197
20:47:27|1.3197
20:47:28|1.3197
20:47:30|1.3197
20:47:30|1.3197
20:47:32|1.3197
20:47:32|1.3197
20:47:34|1.3197
20:47:35|1.3197
20:47:35|1.3197
20:47:36|1.3197
20:47:37|1.3197
20:47:38|1.3197
20:47:39|1.3197
20:47:40|1.3198
20:47:42|1.3198
20:47:42|1.3197
20:47:43|1.3197
20:47:44|1.3197
20:47:46|1.3198
20:47:47|1.3198
20:47:48|1.3198
20:47:48|1.3198
20:47:49|1.3197
20:47:51|1.3197
20:47:52|1.3198
20:47:53|1.3198
20:47:54|1.3198
20:47:55|1.3198
20:47:56|1.3198
20:47:57|1.3198
20:47:59|1.3198
20:47:59|1.3198
20:48:00|1.3198
20:48:01|1.3198
20:48:02|1.3198
20:48:03|1.3198
20:48:04|1.3198
20:48:05|1.3198
20:48:07|1.3198
20:48:08|1.3198
20:48:08|1.3198
20:48:10|1.3198
20:48:10|1.3198
20:48:12|1.3198
20:48:13|1.3198
20:48:14|1.3198
20:48:15|1.3198
20:48:16|1.3198
20:48:18|1.3198
20:48:18|1.3198
20:48:19|1.3198
20:48:21|1.3198
20:48:22|1.3198
20:48:23|1.3198
20:48:24|1.3198
20:48:25|1.3198
20:48:26|1.3198
20:48:27|1.3198
20:48:28|1.3198
20:48:29|1.3198
20:48:30|1.3197
20:48:31|1.3197
20:48:32|1.3196
20:48:33|1.3195
20:48:34|1.3195
20:48:35|1.3195
20:48:36|1.3195
20:48:37|1.3196
20:48:38|1.3196
20:48:39|1.3196
20:48:40|1.3196
20:48:41|1.3196
20:48:42|1.3196
20:48:43|1.3196
20:48:44|1.3196
20:48:45|1.3196
20:48:46|1.3196
20:48:47|1.3196
20:48:48|1.3196
20:48:49|1.3196
20:48:50|1.3196
20:48:51|1.3196
20:48:52|1.3196
20:48:53|1.3196
20:48:54|1.3196
20:48:55|1.3196
20:48:56|1.3196
20:48:57|1.3196
20:48:58|1.3196
20:48:59|1.3196
20:49:00|1.3196
20:49:01|1.3195
20:49:02|1.3195
20:49:03|1.3195
20:49:04|1.3195
20:49:05|1.3202
20:49:06|1.3202
20:49:07|1.3202
20:49:08|1.3202
20:49:09|1.3203
20:49:10|1.3203
20:49:11|1.3206
20:49:12|1.3206
20:49:14|1.3208
20:49:14|1.3208
20:49:15|1.3202
20:49:16|1.3202
20:49:18|1.3202
20:49:18|1.3202
20:49:19|1.3207
20:49:20|1.3207
20:49:21|1.3207
20:49:23|1.3207
20:49:23|1.3207
20:49:24|1.3207
20:49:25|1.3203
20:49:26|1.3203
20:49:28|1.3203
20:49:28|1.3203
20:49:29|1.3203
20:49:30|1.3203
20:49:31|1.3203
20:49:33|1.3203
20:49:33|1.3201
20:49:34|1.3201
20:49:35|1.3201
20:49:36|1.3201
20:49:38|1.3201
20:49:38|1.3201
20:49:39|1.3201
20:49:40|1.3201
20:49:41|1.32
20:49:42|1.32
20:49:43|1.32
20:49:44|1.32
20:49:45|1.32
20:49:46|1.32
20:49:47|1.32
20:49:49|1.32
20:49:49|1.3201
20:49:50|1.32
20:49:51|1.3199
20:49:52|1.3199
20:49:53|1.3199
20:49:54|1.3199
20:49:55|1.3199
20:49:56|1.3199
20:49:57|1.3199
20:49:58|1.3199
20:49:59|1.3199
20:50:00|1.3199
20:50:01|1.3201
20:50:02|1.3206
20:50:03|1.321
20:50:04|1.321
20:50:05|1.321
20:50:06|1.321
20:50:07|1.321
20:50:08|1.321
20:50:09|1.321
20:50:10|1.321
20:50:11|1.321
20:50:12|1.321
20:50:14|1.3215
20:50:15|1.3214
20:50:17|1.3214
20:50:17|1.3214
20:50:18|1.3214
20:50:19|1.321
20:50:20|1.321
20:50:21|1.3214
20:50:22|1.3214
20:50:23|1.3214
20:50:24|1.3214
20:50:25|1.3214
20:50:26|1.3214
20:50:27|1.3214
20:50:28|1.3214
20:50:29|1.3214
20:50:30|1.3214
20:50:31|1.3214
20:50:33|1.3215
20:50:33|1.3215
20:50:35|1.3215
20:50:35|1.3215
20:50:37|1.3215
20:50:38|1.3215
20:50:38|1.3215
20:50:39|1.3215
20:50:40|1.3215
20:50:42|1.3215
20:50:42|1.3215
20:50:44|1.3215
20:50:45|1.3215
20:50:45|1.3215
20:50:47|1.3222
20:50:47|1.3221
20:50:49|1.3222
20:50:49|1.3222
20:50:51|1.3222
20:50:52|1.3222
20:50:53|1.3222
20:50:53|1.3223
20:50:55|1.3225
20:50:56|1.3225
20:50:56|1.3229
20:50:58|1.3226
20:50:59|1.3229
20:51:00|1.3229
20:51:01|1.3229
20:51:02|1.3229
20:51:02|1.3229
20:51:04|1.3229
20:51:05|1.323
20:51:06|1.323
20:51:07|1.323
20:51:07|1.323
20:51:09|1.323
20:51:09|1.323
20:51:11|1.3229
20:51:12|1.3229
20:51:13|1.3229
20:51:14|1.3229
20:51:15|1.3229
20:51:16|1.3229
20:51:17|1.3229
20:51:19|1.3235
20:51:19|1.3235
20:51:20|1.3235
20:51:21|1.3235
20:51:22|1.3235
20:51:23|1.3235
20:51:25|1.3237
20:51:26|1.3237
20:51:26|1.3237
20:51:28|1.3237
20:51:29|1.3236
20:51:30|1.3236
20:51:31|1.3236
20:51:31|1.3236
20:51:33|1.3236
20:51:34|1.3236
20:51:35|1.3232
20:51:36|1.3232
20:51:37|1.3232
20:51:38|1.3232
20:51:39|1.3232
20:51:40|1.3235
20:51:41|1.3235
20:51:42|1.3235
20:51:43|1.3235
20:51:44|1.3235
20:51:45|1.3236
20:51:46|1.3236
20:51:47|1.3239
20:51:48|1.3239
20:51:49|1.3239
20:51:50|1.3239
20:51:51|1.3239
20:51:52|1.3239
20:51:53|1.3239
20:51:54|1.3239
20:51:55|1.3239
20:51:56|1.3239
20:51:57|1.3239
20:51:58|1.3239
20:51:59|1.3239
20:52:00|1.3239
20:52:01|1.324
20:52:02|1.3234
20:52:03|1.3234
20:52:04|1.3232
20:52:05|1.3232
20:52:06|1.3232
20:52:07|1.3229
20:52:08|1.3225
20:52:09|1.3225
20:52:10|1.3223
20:52:11|1.3222
20:52:12|1.3223
20:52:13|1.3223
20:52:14|1.3231
20:52:15|1.3231
20:52:17|1.3231
20:52:18|1.3231
20:52:19|1.3231
20:52:20|1.3229
20:52:21|1.3229
20:52:22|1.3227
20:52:23|1.3227
20:52:24|1.3227
20:52:25|1.3229
20:52:27|1.3229
20:52:27|1.3229
20:52:28|1.3229
20:52:29|1.3229
20:52:30|1.3229
20:52:31|1.323
20:52:32|1.323
20:52:33|1.323
20:52:34|1.323
20:52:35|1.323
20:52:36|1.323
20:52:37|1.323
20:52:38|1.323
20:52:39|1.323
20:52:40|1.323
20:52:41|1.323
20:52:42|1.3229
20:52:43|1.3229
20:52:44|1.3229
20:52:45|1.3229
20:52:46|1.3229
20:52:47|1.3229
20:52:48|1.3229
20:52:49|1.3229
20:52:50|1.3229
20:52:51|1.3229
20:52:52|1.3232
20:52:53|1.3232
20:52:54|1.3232
20:52:55|1.323
20:52:56|1.323
20:52:57|1.323
20:52:58|1.323
20:52:59|1.323
20:53:00|1.323
20:53:01|1.323
20:53:02|1.323
20:53:03|1.323
20:53:04|1.323
20:53:05|1.323
20:53:06|1.323
20:53:07|1.323
20:53:08|1.323
20:53:09|1.3232
20:53:10|1.3232
20:53:11|1.3232
20:53:12|1.3235
20:53:13|1.3235
20:53:14|1.3235
20:53:15|1.3235
20:53:17|1.3237
20:53:17|1.3237
20:53:19|1.3237
20:53:20|1.3237
20:53:21|1.3237
20:53:22|1.3237
20:53:23|1.3237
20:53:24|1.3237
20:53:25|1.3236
20:53:27|1.3236
20:53:27|1.3236
20:53:28|1.3235
20:53:29|1.3235
20:53:30|1.3235
20:53:31|1.3235
20:53:32|1.3234
20:53:33|1.3234
20:53:34|1.3234
20:53:35|1.3234
20:53:36|1.3234
20:53:37|1.3234
20:53:38|1.3234
20:53:39|1.3236
20:53:40|1.3235
20:53:41|1.3235
20:53:42|1.3235
20:53:43|1.3235
20:53:45|1.3235
20:53:45|1.3236
20:53:46|1.3236
20:53:47|1.3235
20:53:48|1.3236
20:53:50|1.3236
20:53:50|1.3236
20:53:51|1.3236
20:53:52|1.3236
20:53:53|1.3235
20:53:55|1.3235
20:53:55|1.3235
20:53:56|1.3235
20:53:57|1.3235
20:53:58|1.3235
20:53:59|1.3235
20:54:00|1.3235
20:54:01|1.3235
20:54:02|1.3235
20:54:03|1.3235
20:54:04|1.3235
20:54:05|1.3235
20:54:06|1.3235
20:54:07|1.3235
20:54:08|1.3235
20:54:09|1.3221
20:54:10|1.3221
20:54:12|1.3221
20:54:13|1.3215
20:54:13|1.3215
20:54:14|1.3215
20:54:15|1.3215
20:54:17|1.3214
20:54:18|1.3214
20:54:20|1.3211
20:54:20|1.3211
20:54:22|1.3208
20:54:23|1.3208
20:54:24|1.3208
20:54:25|1.3208
20:54:26|1.3208
20:54:26|1.3206
20:54:28|1.3203
20:54:28|1.3203
20:54:30|1.3205
20:54:30|1.3205
20:54:31|1.3205
20:54:32|1.3205
20:54:33|1.3205
20:54:34|1.3205
20:54:35|1.3205
20:54:36|1.3203
20:54:38|1.3197
20:54:38|1.3197
20:54:39|1.3196
20:54:41|1.3196
20:54:41|1.3196
20:54:43|1.3196
20:54:43|1.3195
20:54:45|1.3182
20:54:46|1.3171
20:54:46|1.3171
20:54:47|1.3163
20:54:48|1.3154
20:54:50|1.3151
20:54:51|1.3156
20:54:52|1.3158
20:54:53|1.3163
20:54:54|1.3164
20:54:55|1.3174
20:54:56|1.3164
20:54:57|1.3163
20:54:58|1.3173
20:54:59|1.3173
20:55:00|1.3173
20:55:01|1.3175
20:55:02|1.318
20:55:03|1.318
20:55:04|1.318
20:55:05|1.318
20:55:06|1.318
20:55:07|1.318
20:55:08|1.318
20:55:09|1.318
20:55:10|1.318
20:55:11|1.3183
20:55:12|1.3183
20:55:13|1.3183
20:55:14|1.3183
20:55:15|1.3183
20:55:16|1.3183
20:55:17|1.3183
20:55:19|1.3183
20:55:19|1.3183
20:55:21|1.3183
20:55:22|1.319
20:55:23|1.3188
20:55:24|1.3188
20:55:25|1.3188
20:55:26|1.3184
20:55:27|1.3185
20:55:28|1.3185
20:55:29|1.3185
20:55:30|1.3185
20:55:31|1.3185
20:55:32|1.3185
20:55:33|1.3185
20:55:34|1.3185
20:55:35|1.3185
20:55:36|1.3185
20:55:37|1.3184
20:55:38|1.3184
20:55:39|1.3184
20:55:40|1.3184
20:55:41|1.318
20:55:42|1.318
20:55:43|1.318
20:55:44|1.318
20:55:45|1.318
20:55:46|1.318
20:55:47|1.318
20:55:48|1.318
20:55:49|1.318
20:55:50|1.3173
20:55:51|1.3173
20:55:52|1.3173
20:55:53|1.3173
20:55:54|1.3173
20:55:55|1.3173
20:55:56|1.3173
20:55:57|1.3176
20:55:58|1.3176
20:55:59|1.3176
20:56:00|1.3176
20:56:01|1.3176
20:56:02|1.3175
20:56:03|1.3176
20:56:04|1.3176
20:56:05|1.3176
20:56:06|1.3175
20:56:07|1.3175
20:56:08|1.3175
20:56:09|1.3177
20:56:10|1.3177
20:56:11|1.3177
20:56:12|1.3177
20:56:13|1.3177
20:56:14|1.3177
20:56:15|1.3177
20:56:16|1.3177
20:56:17|1.3183
20:56:18|1.3184
20:56:20|1.3184
20:56:20|1.3184
20:56:21|1.3184
20:56:22|1.3184
20:56:23|1.3185
20:56:24|1.3185
20:56:25|1.3185
20:56:26|1.3185
20:56:28|1.3186
20:56:28|1.3186
20:56:30|1.3186
20:56:31|1.3186
20:56:32|1.3186
20:56:33|1.3186
20:56:34|1.3186
20:56:35|1.3187
20:56:36|1.3187
20:56:37|1.3187
20:56:38|1.3187
20:56:39|1.3187
20:56:40|1.3187
20:56:41|1.3187
20:56:42|1.3187
20:56:43|1.319
20:56:44|1.319
20:56:45|1.319
20:56:46|1.319
20:56:47|1.319
20:56:48|1.3176
20:56:49|1.3176
20:56:50|1.3176
20:56:51|1.3176
20:56:52|1.3178
20:56:53|1.3166
20:56:54|1.3166
20:56:55|1.3168
20:56:56|1.3167
20:56:57|1.3167
20:56:58|1.3167
20:56:59|1.3175
20:57:00|1.3175
20:57:01|1.3175
20:57:02|1.3175
20:57:03|1.3174
20:57:04|1.3174
20:57:05|1.3174
20:57:06|1.3175
20:57:07|1.3175
20:57:08|1.3175
20:57:09|1.3175
20:57:10|1.3175
20:57:11|1.3175
20:57:12|1.3175
20:57:13|1.3175
20:57:14|1.3175
20:57:15|1.3174
20:57:16|1.3174
20:57:17|1.3174
20:57:18|1.3172
20:57:19|1.3172
20:57:20|1.3172
20:57:21|1.3172
20:57:22|1.3172
20:57:23|1.3172
20:57:24|1.3172
20:57:25|1.3172
20:57:26|1.3172
20:57:27|1.3172
20:57:28|1.3172
20:57:29|1.3172
20:57:30|1.3172
20:57:31|1.3173
20:57:32|1.3172
20:57:33|1.3172
20:57:34|1.3171
20:57:35|1.3171
20:57:36|1.317
20:57:37|1.317
20:57:38|1.317
20:57:39|1.317
20:57:40|1.317
20:57:41|1.3168
20:57:42|1.3168
20:57:43|1.3165
20:57:44|1.3165
20:57:45|1.3165
20:57:46|1.3165
20:57:47|1.3165
20:57:49|1.3165
20:57:49|1.3165
20:57:50|1.3165
20:57:51|1.3165
20:57:53|1.3165
20:57:54|1.3165
20:57:55|1.3165
20:57:55|1.3165
20:57:56|1.3165
20:57:58|1.3165
20:57:58|1.3167
20:58:00|1.3167
20:58:01|1.3167
20:58:01|1.3167
20:58:02|1.3167
20:58:03|1.3167
20:58:04|1.3167
20:58:05|1.3167
20:58:06|1.3167
20:58:07|1.3167
20:58:09|1.3172
20:58:09|1.3172
20:58:11|1.3172
20:58:11|1.3172
20:58:12|1.3172
20:58:14|1.3172
20:58:14|1.3172
20:58:15|1.3172
20:58:16|1.3172
20:58:17|1.3172
20:58:19|1.3172
20:58:19|1.3172
20:58:21|1.3171
20:58:22|1.3171
20:58:23|1.3184
20:58:24|1.319
20:58:25|1.319
20:58:26|1.319
20:58:27|1.319
20:58:28|1.319
20:58:29|1.319
20:58:30|1.319
20:58:31|1.319
20:58:32|1.319
20:58:33|1.319
20:58:34|1.319
20:58:36|1.319
20:58:36|1.319
20:58:37|1.319
20:58:39|1.319
20:58:39|1.319
20:58:40|1.319
20:58:42|1.319
20:58:43|1.319
20:58:44|1.319
20:58:45|1.319
20:58:46|1.319
20:58:46|1.3191
20:58:47|1.3191
20:58:49|1.3191
20:58:49|1.3191
20:58:50|1.3192
20:58:51|1.3192
20:58:53|1.3196
20:58:53|1.3196
20:58:55|1.3196
20:58:56|1.3196
20:58:56|1.3196
20:58:57|1.32
20:58:58|1.32
20:59:00|1.32
20:59:00|1.32
20:59:01|1.32
20:59:02|1.32
20:59:03|1.32
20:59:05|1.32
20:59:06|1.32
20:59:07|1.32
20:59:07|1.32
20:59:09|1.32
20:59:09|1.32
20:59:10|1.32
20:59:11|1.32
20:59:13|1.32
20:59:13|1.32
20:59:14|1.32
20:59:15|1.3199
20:59:16|1.3199
20:59:17|1.3199
20:59:18|1.3199
20:59:19|1.3199
20:59:21|1.3199
20:59:22|1.3199
20:59:23|1.3199
20:59:24|1.3199
20:59:25|1.3199
20:59:26|1.3199
20:59:27|1.3199
20:59:28|1.3199
20:59:29|1.3199
20:59:30|1.3199
20:59:31|1.3199
20:59:32|1.32
20:59:33|1.32
20:59:34|1.32
20:59:35|1.32
20:59:36|1.32
20:59:37|1.32
20:59:38|1.32
20:59:39|1.3199
20:59:40|1.3199
20:59:41|1.3199
20:59:42|1.32
20:59:43|1.32
20:59:44|1.32
20:59:45|1.32
20:59:46|1.32
20:59:47|1.32
20:59:48|1.32
20:59:49|1.32
20:59:50|1.32
20:59:51|1.32
20:59:52|1.32
20:59:53|1.3199
20:59:54|1.32
20:59:55|1.32
20:59:56|1.32
20:59:57|1.32
20:59:58|1.32
20:59:59|1.32
21:00:00|1.32
21:00:01|1.32
21:00:02|1.32
21:00:03|1.32
21:00:04|1.32
21:00:05|1.3199
21:00:06|1.3199
21:00:07|1.3199
21:00:08|1.32
21:00:09|1.32
21:00:10|1.3201
21:00:11|1.3201
21:00:12|1.3196
21:00:13|1.3198
21:00:14|1.3198
21:00:15|1.3198
21:00:16|1.3199
21:00:17|1.3199
21:00:18|1.3199
21:00:19|1.3199
21:00:20|1.3199
21:00:21|1.3199
21:00:23|1.3199
21:00:23|1.3199
21:00:25|1.3204
21:00:26|1.3204
21:00:27|1.3204
21:00:27|1.3204
21:00:29|1.3204
21:00:30|1.3204
21:00:31|1.3205
21:00:32|1.3204
21:00:33|1.3204
21:00:34|1.3204
21:00:35|1.3204
21:00:35|1.3204
21:00:37|1.3204
21:00:37|1.3204
21:00:39|1.3204
21:00:40|1.3208
21:00:40|1.3213
21:00:42|1.3214
21:00:43|1.3214
21:00:44|1.3223
21:00:45|1.3223
21:00:46|1.3223
21:00:47|1.3222
21:00:48|1.3222
21:00:49|1.3222
21:00:50|1.3222
21:00:51|1.3222
21:00:52|1.3222
21:00:52|1.3222
21:00:54|1.3222
21:00:54|1.3222
21:00:55|1.3222
21:00:57|1.3222
21:00:57|1.3222
21:00:59|1.3233
21:01:00|1.3233
21:01:01|1.3233
21:01:01|1.3233
21:01:03|1.3236
21:01:04|1.3236
21:01:05|1.3236
21:01:06|1.3236
21:01:06|1.3236
21:01:08|1.3236
21:01:09|1.3236
21:01:09|1.3236
21:01:11|1.3239
21:01:11|1.3238
21:01:13|1.3242
21:01:14|1.3242
21:01:15|1.3241
21:01:16|1.3241
21:01:17|1.3241
21:01:18|1.3242
21:01:19|1.3242
21:01:20|1.3242
21:01:21|1.3242
21:01:22|1.3242
21:01:23|1.3242
21:01:24|1.3242
21:01:26|1.3242
21:01:26|1.3242
21:01:28|1.3242
21:01:28|1.3242
21:01:30|1.3242
21:01:31|1.3242
21:01:32|1.3243
21:01:33|1.3247
21:01:34|1.3246
21:01:35|1.3246
21:01:36|1.3234
21:01:37|1.3232
21:01:38|1.3226
21:01:39|1.3226
21:01:40|1.3226
21:01:41|1.3226
21:01:42|1.3221
21:01:43|1.322
21:01:44|1.322
21:01:45|1.3212
21:01:45|1.3212
21:01:47|1.3212
21:01:48|1.3212
21:01:49|1.3212
21:01:50|1.3212
21:01:51|1.3212
21:01:51|1.3212
21:01:53|1.3212
21:01:54|1.3211
21:01:54|1.3215
21:01:56|1.3215
21:01:56|1.3215
21:01:58|1.3215
21:01:59|1.3215
21:02:00|1.3218
21:02:01|1.3218
21:02:02|1.3218
21:02:03|1.3229
21:02:04|1.3229
21:02:05|1.3221
21:02:06|1.3221
21:02:07|1.3221
21:02:08|1.3221
21:02:09|1.3221
21:02:10|1.3221
21:02:11|1.3221
21:02:12|1.3221
21:02:12|1.3221
21:02:14|1.3221
21:02:15|1.3242
21:02:15|1.3242
21:02:17|1.3242
21:02:18|1.3242
21:02:19|1.3242
21:02:20|1.3242
21:02:21|1.3242
21:02:22|1.3242
21:02:23|1.3242
21:02:24|1.3242
21:02:25|1.3241
21:02:26|1.3241
21:02:27|1.3241
21:02:28|1.3241
21:02:29|1.3241
21:02:30|1.3241
21:02:31|1.3243
21:02:32|1.3243
21:02:33|1.3243
21:02:34|1.3243
21:02:35|1.3246
21:02:36|1.3247
21:02:37|1.3246
21:02:38|1.3246
21:02:39|1.3246
21:02:41|1.3246
21:02:41|1.3246
21:02:42|1.3246
21:02:43|1.3246
21:02:44|1.3256
21:02:45|1.3258
21:02:46|1.3269
21:02:47|1.3278
21:02:48|1.3278
21:02:49|1.3278
21:02:50|1.3285
21:02:51|1.3292
21:02:52|1.3292
21:02:53|1.3292
21:02:54|1.3292
21:02:55|1.3292
21:02:56|1.3292
21:02:57|1.3292
21:02:58|1.3292
21:02:59|1.3292
21:03:00|1.3293
21:03:01|1.3287
21:03:02|1.3287
21:03:03|1.3279
21:03:04|1.3275
21:03:05|1.3265
21:03:06|1.3265
21:03:07|1.3265
21:03:08|1.3265
21:03:09|1.3265
21:03:10|1.3263
21:03:11|1.3264
21:03:12|1.3264
21:03:13|1.3265
21:03:14|1.3265
21:03:15|1.3265
21:03:16|1.3265
21:03:17|1.3275
21:03:18|1.3271
21:03:19|1.3271
21:03:20|1.3271
21:03:21|1.3277
21:03:22|1.3277
21:03:23|1.3281
21:03:25|1.3281
21:03:26|1.3281
21:03:27|1.3281
21:03:28|1.3281
21:03:29|1.3281
21:03:30|1.3281
21:03:31|1.3281
21:03:32|1.3282
21:03:34|1.3282
21:03:34|1.3282
21:03:35|1.3282
21:03:36|1.3282
21:03:37|1.3282
21:03:38|1.3282
21:03:40|1.3291
21:03:41|1.3291
21:03:41|1.3291
21:03:43|1.3291
21:03:44|1.3292
21:03:45|1.3292
21:03:46|1.3292
21:03:47|1.3292
21:03:48|1.3292
21:03:49|1.3291
21:03:50|1.3291
21:03:51|1.329
21:03:52|1.3289
21:03:53|1.3289
21:03:54|1.3289
21:03:55|1.3289
21:03:56|1.3289
21:03:57|1.329
21:03:58|1.329
21:03:59|1.329
21:04:00|1.329
21:04:00|1.3289
21:04:02|1.3289
21:04:03|1.3289
21:04:04|1.329
21:04:05|1.329
21:04:06|1.329
21:04:07|1.329
21:04:08|1.329
21:04:08|1.329
21:04:09|1.329
21:04:11|1.329
21:04:12|1.329
21:04:12|1.329
21:04:13|1.3291
21:04:15|1.3292
21:04:16|1.3292
21:04:17|1.3292
21:04:17|1.3292
21:04:19|1.3292
21:04:19|1.3291
21:04:20|1.3291
21:04:22|1.3291
21:04:23|1.3291
21:04:24|1.3291
21:04:25|1.3291
21:04:26|1.3291
21:04:28|1.3291
21:04:28|1.3291
21:04:29|1.3291
21:04:30|1.3291
21:04:31|1.3291
21:04:32|1.3291
21:04:33|1.3291
21:04:34|1.3292
21:04:35|1.3292
21:04:36|1.3292
21:04:37|1.3292
21:04:38|1.3291
21:04:39|1.3292
21:04:40|1.3292
21:04:41|1.3292
21:04:42|1.3292
21:04:43|1.3292
21:04:44|1.3292
21:04:45|1.3292
21:04:46|1.3291
21:04:47|1.3291
21:04:48|1.3291
21:04:50|1.3291
21:04:50|1.3291
21:04:51|1.3291
21:04:52|1.3291
21:04:53|1.3291
21:04:54|1.3291
21:04:55|1.3291
21:04:56|1.3291
21:04:57|1.3291
21:04:58|1.3291
21:05:00|1.3291
21:05:00|1.3292
21:05:01|1.3291
21:05:03|1.3291
21:05:04|1.3291
21:05:05|1.3291
21:05:06|1.3291
21:05:06|1.3291
21:05:08|1.3291
21:05:09|1.3291
21:05:10|1.3291
21:05:11|1.3291
21:05:11|1.3291
21:05:13|1.3291
21:05:14|1.3291
21:05:15|1.3271
21:05:16|1.3272
21:05:17|1.3265
21:05:18|1.3265
21:05:18|1.3266
21:05:19|1.3266
21:05:21|1.3266
21:05:22|1.3266
21:05:23|1.3266
21:05:24|1.3266
21:05:25|1.3266
21:05:26|1.3266
21:05:27|1.3266
21:05:28|1.3266
21:05:29|1.3265
21:05:30|1.3265
21:05:31|1.3265
21:05:32|1.3265
21:05:33|1.3265
21:05:34|1.3265
21:05:35|1.3267
21:05:36|1.3267
21:05:37|1.3267
21:05:38|1.3275
21:05:39|1.3269
21:05:40|1.3274
21:05:41|1.3274
21:05:42|1.3275
21:05:43|1.3275
21:05:44|1.3275
21:05:45|1.3274
21:05:46|1.3274
21:05:47|1.3274
21:05:48|1.3274
21:05:49|1.3274
21:05:51|1.3275
21:05:51|1.3275
21:05:52|1.3275
21:05:53|1.3275
21:05:54|1.3275
21:05:55|1.3272
21:05:56|1.3272
21:05:57|1.3272
21:05:58|1.3272
21:05:59|1.3272
21:06:00|1.3272
21:06:01|1.3274
21:06:02|1.3274
21:06:03|1.3274
21:06:05|1.3274
21:06:05|1.327
21:06:06|1.3263
21:06:08|1.3261
21:06:09|1.3261
21:06:10|1.3261
21:06:11|1.3261
21:06:12|1.3261
21:06:13|1.3259
21:06:14|1.3259
21:06:15|1.3259
21:06:16|1.3259
21:06:17|1.3252
21:06:18|1.3246
21:06:19|1.3236
21:06:20|1.3238
21:06:21|1.3238
21:06:22|1.324
21:06:23|1.324
21:06:23|1.324
21:06:25|1.324
21:06:26|1.324
21:06:27|1.324
21:06:29|1.3244
21:06:29|1.3245
21:06:30|1.3245
21:06:31|1.3245
21:06:32|1.3244
21:06:34|1.3244
21:06:35|1.3244
21:06:35|1.3244
21:06:37|1.3249
21:06:38|1.3245
21:06:38|1.3245
21:06:40|1.3245
21:06:41|1.3255
21:06:42|1.3249
21:06:42|1.3249
21:06:44|1.3249
21:06:45|1.3249
21:06:45|1.325
21:06:47|1.325
21:06:48|1.325
21:06:49|1.325
21:06:49|1.3236
21:06:51|1.3236
21:06:52|1.3236
21:06:53|1.324
21:06:54|1.324
21:06:54|1.324
21:06:55|1.324
21:06:56|1.324
21:06:57|1.324
21:06:59|1.3244
21:07:00|1.3244
21:07:01|1.3244
21:07:02|1.3244
21:07:03|1.3245
21:07:04|1.325
21:07:05|1.325
21:07:06|1.325
21:07:07|1.325
21:07:08|1.3249
21:07:09|1.3249
21:07:10|1.3249
21:07:11|1.3249
21:07:12|1.3242
21:07:13|1.3242
21:07:14|1.3242
21:07:15|1.3242
21:07:16|1.3242
21:07:17|1.3242
21:07:18|1.3247
21:07:19|1.3244
21:07:20|1.3245
21:07:21|1.3245
21:07:22|1.3245
21:07:23|1.3245
21:07:24|1.324
21:07:25|1.324
21:07:26|1.324
21:07:27|1.3243
21:07:29|1.3243
21:07:29|1.3245
21:07:31|1.3245
21:07:32|1.3247
21:07:33|1.3241
21:07:34|1.324
21:07:35|1.324
21:07:36|1.324
21:07:37|1.324
21:07:38|1.324
21:07:39|1.3239
21:07:40|1.3239
21:07:41|1.3239
21:07:42|1.3239
21:07:43|1.3243
21:07:44|1.3236
21:07:45|1.3236
21:07:46|1.3236
21:07:47|1.3236
21:07:48|1.3236
21:07:49|1.3236
21:07:50|1.3236
21:07:51|1.3236
21:07:52|1.3236
21:07:53|1.3238
21:07:54|1.3238
21:07:56|1.3238
21:07:56|1.3239
21:07:57|1.3239
21:07:58|1.3239
21:07:59|1.3243
21:08:00|1.3243
21:08:02|1.3245
21:08:02|1.3245
21:08:03|1.3247
21:08:05|1.3247
21:08:06|1.3247
21:08:07|1.3247
21:08:08|1.3247
21:08:09|1.3247
21:08:09|1.3247
21:08:11|1.3247
21:08:11|1.3247
21:08:13|1.3247
21:08:13|1.3247
21:08:14|1.3247
21:08:15|1.3247
21:08:16|1.3247
21:08:17|1.3247
21:08:18|1.3247
21:08:20|1.3242
21:08:20|1.3242
21:08:21|1.3237
21:08:22|1.3237
21:08:24|1.3237
21:08:24|1.3237
21:08:26|1.3241
21:08:27|1.3243
21:08:27|1.3243
21:08:29|1.3243
21:08:30|1.3247
21:08:32|1.3247
21:08:33|1.3247
21:08:34|1.3247
21:08:35|1.3246
21:08:35|1.3246
21:08:37|1.3246
21:08:38|1.3246
21:08:39|1.3246
21:08:39|1.3247
21:08:40|1.3247
21:08:41|1.3246
21:08:43|1.3246
21:08:44|1.3245
21:08:45|1.3244
21:08:45|1.3243
21:08:46|1.3243
21:08:47|1.3243
21:08:48|1.3243
21:08:50|1.3243
21:08:51|1.3243
21:08:52|1.3243
21:08:52|1.3243
21:08:54|1.3243
21:08:55|1.3242
21:08:56|1.3242
21:08:57|1.3242
21:08:58|1.3243
21:08:59|1.3243
21:09:00|1.3243
21:09:00|1.3243
21:09:02|1.3243
21:09:03|1.3243
21:09:04|1.324
21:09:05|1.3242
21:09:06|1.3242
21:09:07|1.3242
21:09:07|1.3242
21:09:09|1.3242
21:09:10|1.3242
21:09:11|1.3242
21:09:12|1.3241
21:09:13|1.324
21:09:14|1.3241
21:09:15|1.3242
21:09:16|1.3246
21:09:16|1.3246
21:09:18|1.3246
21:09:19|1.3246
21:09:20|1.3246
21:09:21|1.3241
21:09:22|1.3241
21:09:23|1.325
21:09:24|1.325
21:09:25|1.325
21:09:26|1.325
21:09:27|1.325
21:09:28|1.3247
21:09:29|1.3247
21:09:31|1.3247
21:09:31|1.3247
21:09:32|1.3247
21:09:33|1.325
21:09:34|1.325
21:09:35|1.325
21:09:36|1.325
21:09:37|1.325
21:09:39|1.325
21:09:39|1.325
21:09:41|1.325
21:09:42|1.325
21:09:43|1.325
21:09:43|1.325
21:09:44|1.325
21:09:45|1.325
21:09:47|1.325
21:09:48|1.325
21:09:49|1.325
21:09:50|1.325
21:09:51|1.325
21:09:52|1.325
21:09:53|1.325
21:09:54|1.325
21:09:54|1.325
21:09:56|1.325
21:09:57|1.325
21:09:58|1.325
21:09:59|1.3249
21:10:00|1.325
21:10:01|1.325
21:10:02|1.325
21:10:03|1.325
21:10:04|1.325
21:10:05|1.325
21:10:06|1.325
21:10:07|1.325
21:10:08|1.325
21:10:09|1.325
21:10:10|1.325
21:10:11|1.325
21:10:12|1.325
21:10:13|1.325
21:10:14|1.325
21:10:15|1.325
21:10:16|1.325
21:10:17|1.3259
21:10:18|1.3261
21:10:19|1.3258
21:10:20|1.3258
21:10:21|1.3258
21:10:22|1.3258
21:10:23|1.3267
21:10:24|1.3267
21:10:25|1.3267
21:10:26|1.3267
21:10:27|1.3267
21:10:28|1.3267
21:10:29|1.3267
21:10:30|1.3266
21:10:32|1.3266
21:10:33|1.3267
21:10:34|1.3267
21:10:35|1.3267
21:10:36|1.3266
21:10:37|1.3266
21:10:38|1.3266
21:10:39|1.3266
21:10:40|1.3266
21:10:41|1.3266
21:10:41|1.3267
21:10:43|1.3267
21:10:43|1.3267
21:10:45|1.3267
21:10:46|1.3267
21:10:47|1.3267
21:10:48|1.3266
21:10:49|1.3266
21:10:50|1.327
21:10:52|1.327
21:10:52|1.327
21:10:53|1.3273
21:10:54|1.3265
21:10:55|1.3262
21:10:56|1.3262
21:10:57|1.3255
21:10:58|1.3255
21:10:59|1.3255
21:11:00|1.3255
21:11:01|1.3255
21:11:02|1.3255
21:11:03|1.3255
21:11:04|1.3255
21:11:06|1.3255
21:11:06|1.3255
21:11:07|1.3255
21:11:08|1.3255
21:11:09|1.3255
21:11:10|1.3255
21:11:11|1.3255
21:11:12|1.3254
21:11:13|1.3254
21:11:14|1.3254
21:11:15|1.3254
21:11:16|1.3254
21:11:17|1.3254
21:11:18|1.3254
21:11:19|1.3255
21:11:20|1.3262
21:11:21|1.3262
21:11:22|1.3262
21:11:23|1.3262
21:11:24|1.3262
21:11:25|1.3266
21:11:26|1.3266
21:11:27|1.3266
21:11:28|1.3269
21:11:29|1.327
21:11:30|1.3272
21:11:31|1.3272
21:11:33|1.3278
21:11:34|1.3278
21:11:35|1.3278
21:11:35|1.3278
21:11:37|1.3278
21:11:38|1.3278
21:11:39|1.3278
21:11:40|1.328
21:11:40|1.328
21:11:42|1.328
21:11:43|1.3279
21:11:44|1.3272
21:11:45|1.3272
21:11:45|1.3272
21:11:47|1.3272
21:11:48|1.3272
21:11:48|1.3272
21:11:50|1.3272
21:11:51|1.3272
21:11:52|1.3272
21:11:53|1.3272
21:11:53|1.3272
21:11:54|1.3272
21:11:56|1.3272
21:11:57|1.3271
21:11:58|1.3271
21:11:59|1.3271
21:11:59|1.3271
21:12:01|1.3271
21:12:01|1.3271
21:12:03|1.3271
21:12:03|1.3272
21:12:04|1.3281
21:12:06|1.3281
21:12:06|1.3281
21:12:07|1.3281
21:12:08|1.3281
21:12:09|1.3281
21:12:11|1.3276
21:12:11|1.3276
21:12:13|1.3276
21:12:13|1.3273
21:12:14|1.3273
21:12:15|1.3273
21:12:17|1.3273
21:12:17|1.3273
21:12:18|1.3273
21:12:20|1.3273
21:12:20|1.3273
21:12:21|1.3273
21:12:23|1.3273
21:12:23|1.3273
21:12:24|1.3273
21:12:25|1.3272
21:12:27|1.3266
21:12:28|1.3266
21:12:28|1.3266
21:12:29|1.325
21:12:30|1.3245
21:12:32|1.3248
21:12:32|1.3247
21:12:34|1.3247
21:12:35|1.3247
21:12:36|1.3247
21:12:38|1.3247
21:12:39|1.3248
21:12:39|1.3248
21:12:41|1.3248
21:12:42|1.3248
21:12:43|1.3248
21:12:44|1.3248
21:12:45|1.3248
21:12:46|1.3254
21:12:46|1.3254
21:12:48|1.3254
21:12:49|1.3254
21:12:49|1.3254
21:12:51|1.3252
21:12:52|1.3252
21:12:53|1.3252
21:12:54|1.3252
21:12:55|1.3252
21:12:56|1.3252
21:12:57|1.3253
21:12:58|1.3253
21:12:59|1.3253
21:13:00|1.3253
21:13:01|1.3253
21:13:02|1.3253
21:13:03|1.3254
21:13:04|1.3254
21:13:05|1.3253
21:13:06|1.326
21:13:07|1.3259
21:13:08|1.3262
21:13:09|1.3262
21:13:10|1.3272
21:13:11|1.3272
21:13:12|1.3272
21:13:13|1.3277
21:13:14|1.3277
21:13:15|1.3277
21:13:16|1.3277
21:13:17|1.3276
21:13:18|1.3276
21:13:19|1.3276
21:13:20|1.3276
21:13:21|1.3279
21:13:22|1.3279
21:13:23|1.3279
21:13:24|1.3279
21:13:25|1.3281
21:13:26|1.3281
21:13:27|1.3281
21:13:28|1.3281
21:13:29|1.3281
21:13:30|1.3281
21:13:31|1.3281
21:13:32|1.3281
21:13:33|1.3281
21:13:35|1.3284
21:13:35|1.3284
21:13:36|1.3282
21:13:37|1.3282
21:13:38|1.3282
21:13:40|1.3282
21:13:41|1.3282
21:13:42|1.3282
21:13:43|1.3283
21:13:44|1.3283
21:13:45|1.3283
21:13:46|1.3281
21:13:47|1.3281
21:13:48|1.3281
21:13:49|1.3282
21:13:50|1.3282
21:13:51|1.3282
21:13:52|1.3282
21:13:53|1.3282
21:13:53|1.3282
21:13:55|1.3282
21:13:56|1.3281
21:13:57|1.3281
21:13:58|1.3282
21:13:59|1.3282
21:14:00|1.3282
21:14:01|1.3282
21:14:01|1.3282
21:14:03|1.3282
21:14:04|1.3282
21:14:05|1.3282
21:14:05|1.3282
21:14:07|1.3283
21:14:08|1.3283
21:14:08|1.3283
21:14:09|1.3283
21:14:11|1.3282
21:14:12|1.3282
21:14:13|1.3282
21:14:14|1.3282
21:14:14|1.3282
21:14:16|1.3282
21:14:17|1.3282
21:14:18|1.3282
21:14:19|1.3282
21:14:20|1.3282
21:14:21|1.3282
21:14:22|1.3282
21:14:23|1.3282
21:14:24|1.3282
21:14:25|1.3282
21:14:26|1.3282
21:14:27|1.3282
21:14:28|1.3282
21:14:29|1.3282
21:14:30|1.3282
21:14:31|1.3282
21:14:32|1.3282
21:14:33|1.3282
21:14:34|1.3282
21:14:36|1.3282
21:14:36|1.3282
21:14:37|1.3282
21:14:38|1.3281
21:14:39|1.3281
21:14:40|1.3281
21:14:41|1.3281
21:14:42|1.3281
21:14:43|1.3272
21:14:44|1.3272
21:14:45|1.3272
21:14:46|1.3272
21:14:47|1.3275
21:14:48|1.3275
21:14:49|1.3275
21:14:50|1.3275
21:14:51|1.3276
21:14:52|1.3276
21:14:53|1.3275
21:14:54|1.3275
21:14:55|1.3276
21:14:56|1.3276
21:14:57|1.3276
21:14:58|1.3276
21:14:59|1.3276
21:15:00|1.3276
21:15:01|1.3277
21:15:02|1.3277
21:15:03|1.3277
21:15:04|1.3278
21:15:05|1.3278
21:15:06|1.3278
21:15:07|1.3278
21:15:08|1.3278
21:15:09|1.3278
21:15:10|1.3278
21:15:11|1.3278
21:15:12|1.3278
21:15:13|1.3278
21:15:14|1.3278
21:15:15|1.3278
21:15:16|1.3278
21:15:17|1.3278
21:15:18|1.3278
21:15:19|1.3278
21:15:20|1.3278
21:15:21|1.3278
21:15:22|1.3278
21:15:23|1.3278
21:15:24|1.3278
21:15:25|1.3278
21:15:26|1.3278
21:15:27|1.3279
21:15:28|1.3279
21:15:29|1.3278
21:15:30|1.3278
21:15:31|1.3278
21:15:32|1.3279
21:15:33|1.3278
21:15:35|1.3278
21:15:35|1.3278
21:15:37|1.3278
21:15:38|1.3278
21:15:39|1.3278
21:15:40|1.3278
21:15:42|1.3278
21:15:42|1.3278
21:15:43|1.3278
21:15:44|1.3278
21:15:45|1.3278
21:15:46|1.3278
21:15:47|1.3277
21:15:48|1.3277
21:15:49|1.3277
21:15:50|1.3276
21:15:51|1.3276
21:15:52|1.3276
21:15:53|1.3276
21:15:55|1.3276
21:15:55|1.3276
21:15:57|1.3276
21:15:57|1.3277
21:15:59|1.3277
21:15:59|1.3279
21:16:01|1.3279
21:16:02|1.3279
21:16:02|1.3276
21:16:03|1.3276
21:16:05|1.3276
21:16:06|1.3276
21:16:06|1.3276
21:16:08|1.3276
21:16:09|1.3276
21:16:09|1.3276
21:16:10|1.3276
21:16:11|1.3277
21:16:13|1.3277
21:16:14|1.3277
21:16:15|1.3277
21:16:16|1.3277
21:16:17|1.3277
21:16:18|1.3277
21:16:19|1.3277
21:16:20|1.3277
21:16:21|1.3277
21:16:22|1.3277
21:16:23|1.3277
21:16:24|1.3277
21:16:25|1.3277
21:16:26|1.3277
21:16:27|1.3277
21:16:28|1.3277
21:16:29|1.3277
21:16:30|1.3276
21:16:31|1.3276
21:16:32|1.3276
21:16:33|1.3276
21:16:33|1.3276
21:16:35|1.3278
21:16:36|1.3278
21:16:37|1.3278
21:16:38|1.3276
21:16:39|1.3276
21:16:41|1.3276
21:16:42|1.3276
21:16:43|1.3276
21:16:44|1.3276
21:16:45|1.3276
21:16:46|1.3275
21:16:47|1.3275
21:16:48|1.3275
21:16:49|1.3275
21:16:50|1.3275
21:16:51|1.3275
21:16:52|1.3275
21:16:53|1.3275
21:16:54|1.3275
21:16:55|1.3275
21:16:56|1.3275
21:16:57|1.3275
21:16:58|1.3275
21:16:59|1.3275
21:17:00|1.3275
21:17:01|1.3275
21:17:02|1.3275
21:17:03|1.3275
21:17:04|1.3275
21:17:05|1.3275
21:17:07|1.3275
21:17:07|1.3274
21:17:08|1.3274
21:17:09|1.3273
21:17:10|1.3273
21:17:11|1.3272
21:17:12|1.3273
21:17:13|1.3272
21:17:14|1.3272
21:17:15|1.3272
21:17:16|1.3273
21:17:17|1.3273
21:17:18|1.3273
21:17:19|1.3273
21:17:20|1.3273
21:17:21|1.3273
21:17:22|1.3273
21:17:23|1.3273
21:17:24|1.3273
21:17:25|1.327
21:17:26|1.327
21:17:27|1.327
21:17:28|1.327
21:17:29|1.3257
21:17:30|1.3257
21:17:31|1.3257
21:17:32|1.3257
21:17:33|1.3257
21:17:34|1.3257
21:17:35|1.3257
21:17:36|1.3257
21:17:38|1.3257
21:17:39|1.3257
21:17:40|1.3257
21:17:41|1.3257
21:17:42|1.3256
21:17:43|1.325
21:17:44|1.3255
21:17:45|1.3255
21:17:46|1.3255
21:17:47|1.3255
21:17:48|1.3255
21:17:49|1.3255
21:17:50|1.3256
21:17:51|1.3256
21:17:52|1.3256
21:17:53|1.3256
21:17:54|1.3256
21:17:55|1.3256
21:17:56|1.3256
21:17:57|1.3256
21:17:58|1.3256
21:17:59|1.3256
21:18:00|1.3256
21:18:02|1.3255
21:18:03|1.3255
21:18:04|1.3256
21:18:05|1.3256
21:18:06|1.3256
21:18:07|1.3256
21:18:07|1.3256
21:18:09|1.3256
21:18:10|1.3256
21:18:11|1.3256
21:18:12|1.3256
21:18:12|1.3256
21:18:14|1.3255
21:18:15|1.3255
21:18:15|1.3255
21:18:17|1.3254
21:18:18|1.3254
21:18:18|1.3254
21:18:20|1.3254
21:18:21|1.3254
21:18:22|1.3254
21:18:22|1.3254
21:18:23|1.3253
21:18:25|1.3254
21:18:26|1.3254
21:18:27|1.3254
21:18:28|1.3254
21:18:29|1.3254
21:18:30|1.3254
21:18:31|1.3254
21:18:32|1.3254
21:18:33|1.3254
21:18:34|1.3254
21:18:35|1.3254
21:18:36|1.3254
21:18:37|1.3254
21:18:38|1.3254
21:18:40|1.3254
21:18:40|1.3251
21:18:41|1.3251
21:18:42|1.3251
21:18:43|1.325
21:18:44|1.3251
21:18:45|1.3251
21:18:46|1.3251
21:18:47|1.3251
21:18:48|1.3251
21:18:49|1.3251
21:18:50|1.3251
21:18:51|1.3251
21:18:52|1.3251
21:18:53|1.3251
21:18:54|1.3251
21:18:55|1.3251
21:18:56|1.3251
21:18:57|1.3251
21:18:58|1.3254
21:18:59|1.3254
21:19:01|1.3254
21:19:01|1.3254
21:19:03|1.3254
21:19:03|1.3251
21:19:04|1.3251
21:19:05|1.3251
21:19:07|1.3251
21:19:08|1.3251
21:19:08|1.3251
21:19:10|1.3251
21:19:10|1.3251
21:19:12|1.3251
21:19:13|1.3251
21:19:14|1.3252
21:19:15|1.3251
21:19:16|1.3251
21:19:17|1.3251
21:19:18|1.3254
21:19:19|1.3254
21:19:20|1.3254
21:19:20|1.3254
21:19:21|1.3254
21:19:22|1.3253
21:19:23|1.3253
21:19:25|1.3253
21:19:26|1.3253
21:19:27|1.3253
21:19:28|1.3253
21:19:29|1.3252
21:19:30|1.3246
21:19:31|1.3246
21:19:32|1.3253
21:19:33|1.3253
21:19:34|1.3253
21:19:35|1.3253
21:19:36|1.3253
21:19:37|1.3253
21:19:38|1.3253
21:19:40|1.3253
21:19:41|1.3253
21:19:41|1.3253
21:19:42|1.3253
21:19:44|1.3253
21:19:45|1.3253
21:19:46|1.3253
21:19:47|1.3253
21:19:48|1.3253
21:19:49|1.3253
21:19:50|1.3253
21:19:51|1.3253
21:19:52|1.3253
21:19:53|1.3253
21:19:55|1.3253
21:19:55|1.3253
21:19:57|1.3253
21:19:57|1.3253
21:19:59|1.3253
21:19:59|1.3253
21:20:01|1.3253
21:20:02|1.3253
21:20:03|1.3255
21:20:03|1.3255
21:20:05|1.3255
21:20:05|1.3256
21:20:07|1.3256
21:20:07|1.3256
21:20:08|1.3256
21:20:09|1.3256
21:20:11|1.3256
21:20:11|1.3256
21:20:13|1.3256
21:20:13|1.3256
21:20:15|1.3256
21:20:15|1.3256
21:20:17|1.3255
21:20:18|1.3255
21:20:18|1.3255
21:20:19|1.3255
21:20:20|1.3255
21:20:21|1.3256
21:20:22|1.3256
21:20:23|1.3256
21:20:24|1.3256
21:20:25|1.3256
21:20:26|1.3256
21:20:27|1.3256
21:20:28|1.3256
21:20:30|1.3256
21:20:30|1.3256
21:20:32|1.3256
21:20:33|1.3256
21:20:33|1.3256
21:20:34|1.3256
21:20:35|1.3256
21:20:37|1.3255
21:20:37|1.3253
21:20:39|1.3252
21:20:40|1.3252
21:20:42|1.3252
21:20:42|1.3252
21:20:43|1.3252
21:20:44|1.3251
21:20:45|1.3251
21:20:46|1.3251
21:20:47|1.3251
21:20:48|1.3252
21:20:49|1.3252
21:20:51|1.3252
21:20:52|1.3252
21:20:53|1.3252
21:20:54|1.3252
21:20:55|1.3252
21:20:56|1.3253
21:20:57|1.3254
21:20:58|1.3254
21:20:59|1.3254
21:21:00|1.3254
21:21:01|1.3254
21:21:02|1.3256
21:21:03|1.3256
21:21:04|1.3256
21:21:05|1.3256
21:21:06|1.3256
21:21:07|1.3256
21:21:08|1.3256
21:21:09|1.3256
21:21:10|1.3256
21:21:10|1.3256
21:21:12|1.3255
21:21:13|1.3255
21:21:14|1.3255
21:21:15|1.3255
21:21:16|1.3255
21:21:16|1.3256
21:21:18|1.3256
21:21:19|1.3256
21:21:20|1.3256
21:21:20|1.3255
21:21:22|1.3255
21:21:23|1.3255
21:21:24|1.3255
21:21:25|1.3255
21:21:26|1.3255
21:21:27|1.3255
21:21:28|1.3255
21:21:29|1.3255
21:21:30|1.3255
21:21:30|1.3255
21:21:31|1.3255
21:21:33|1.3255
21:21:34|1.3255
21:21:35|1.3255
21:21:35|1.3255
21:21:37|1.3255
21:21:38|1.3257
21:21:39|1.3257
21:21:40|1.3257
21:21:41|1.3257
21:21:42|1.3257
21:21:43|1.3257
21:21:44|1.3256
21:21:45|1.3256
21:21:46|1.3256
21:21:47|1.3256
21:21:48|1.3256
21:21:49|1.3256
21:21:50|1.3269
21:21:51|1.3264
21:21:52|1.3264
21:21:53|1.3277
21:21:54|1.3277
21:21:55|1.3277
21:21:56|1.3277
21:21:57|1.3276
21:21:58|1.3276
21:21:59|1.3283
21:22:01|1.3283
21:22:01|1.3283
21:22:03|1.3283
21:22:04|1.3283
21:22:05|1.3283
21:22:06|1.3278
21:22:07|1.3279
21:22:09|1.3279
21:22:09|1.328
21:22:10|1.328
21:22:11|1.328
21:22:12|1.328
21:22:13|1.3279
21:22:14|1.328
21:22:15|1.328
21:22:16|1.328
21:22:17|1.328
21:22:18|1.328
21:22:19|1.328
21:22:20|1.328
21:22:21|1.328
21:22:22|1.328
21:22:23|1.328
21:22:24|1.328
21:22:25|1.328
21:22:26|1.328
21:22:27|1.328
21:22:28|1.328
21:22:29|1.328
21:22:30|1.328
21:22:31|1.328
21:22:32|1.328
21:22:33|1.328
21:22:34|1.3266
21:22:35|1.3258
21:22:36|1.3261
21:22:37|1.3258
21:22:38|1.3258
21:22:39|1.3263
21:22:41|1.3267
21:22:42|1.3267
21:22:43|1.3267
21:22:45|1.3267
21:22:45|1.3275
21:22:46|1.3273
21:22:47|1.3272
21:22:48|1.3272
21:22:49|1.3273
21:22:51|1.3273
21:22:52|1.3273
21:22:53|1.3263
21:22:54|1.3258
21:22:55|1.3259
21:22:56|1.3259
21:22:57|1.3259
21:22:58|1.3259
21:22:59|1.3258
21:23:00|1.3262
21:23:01|1.326
21:23:02|1.326
21:23:03|1.326
21:23:04|1.326
21:23:05|1.326
21:23:06|1.326
21:23:07|1.326
21:23:08|1.326
21:23:09|1.326
21:23:10|1.326
21:23:11|1.326
21:23:12|1.326
21:23:13|1.326
21:23:14|1.326
21:23:15|1.3258
21:23:16|1.3257
21:23:17|1.3257
21:23:18|1.3258
21:23:19|1.3258
21:23:20|1.3252
21:23:21|1.3252
21:23:22|1.3253
21:23:23|1.3253
21:23:24|1.3253
21:23:25|1.3253
21:23:26|1.3253
21:23:27|1.3253
21:23:28|1.3253
21:23:29|1.3253
21:23:30|1.3253
21:23:31|1.3252
21:23:32|1.3252
21:23:33|1.3253
21:23:34|1.3253
21:23:35|1.3253
21:23:36|1.3253
21:23:37|1.3253
21:23:38|1.3253
21:23:39|1.3253
21:23:40|1.3253
21:23:42|1.3255
21:23:42|1.3255
21:23:44|1.3255
21:23:45|1.3255
21:23:46|1.3255
21:23:47|1.3252
21:23:48|1.3252
21:23:49|1.3252
21:23:50|1.3252
21:23:51|1.3252
21:23:52|1.3252
21:23:53|1.3252
21:23:54|1.3252
21:23:55|1.3252
21:23:56|1.3252
21:23:57|1.3252
21:23:58|1.3252
21:23:59|1.3252
21:24:00|1.3252
21:24:01|1.3252
21:24:02|1.3252
21:24:04|1.3252
21:24:04|1.3252
21:24:05|1.3252
21:24:06|1.3247
21:24:07|1.3247
21:24:08|1.3247
21:24:09|1.3247
21:24:10|1.3248
21:24:11|1.3248
21:24:12|1.3248
21:24:13|1.3248
21:24:14|1.3248
21:24:15|1.3248
21:24:16|1.3248
21:24:17|1.3248
21:24:18|1.3248
21:24:19|1.3248
21:24:20|1.325
21:24:21|1.325
21:24:22|1.325
21:24:23|1.3249
21:24:24|1.3249
21:24:25|1.3249
21:24:26|1.3249
21:24:27|1.3249
21:24:28|1.3245
21:24:29|1.3245
21:24:30|1.3245
21:24:31|1.3245
21:24:32|1.3245
21:24:33|1.3245
21:24:34|1.3245
21:24:35|1.3245
21:24:36|1.3245
21:24:37|1.3245
21:24:38|1.3245
21:24:39|1.3245
21:24:40|1.3245
21:24:41|1.3245
21:24:43|1.3245
21:24:44|1.3245
21:24:45|1.3245
21:24:47|1.3239
21:24:48|1.3233
21:24:49|1.3229
21:24:50|1.3229
21:24:51|1.3229
21:24:52|1.3229
21:24:53|1.3229
21:24:54|1.3229
21:24:55|1.323
21:24:55|1.3233
21:24:56|1.3233
21:24:58|1.3228
21:24:59|1.3226
21:25:00|1.3226
21:25:01|1.3226
21:25:02|1.3227
21:25:03|1.3227
21:25:04|1.3215
21:25:05|1.3215
21:25:06|1.3222
21:25:07|1.3226
21:25:08|1.3221
21:25:09|1.3221
21:25:10|1.3221
21:25:11|1.3221
21:25:12|1.3221
21:25:13|1.3221
21:25:14|1.3221
21:25:15|1.3223
21:25:16|1.3223
21:25:17|1.3223
21:25:18|1.3223
21:25:19|1.3223
21:25:20|1.3223
21:25:21|1.3223
21:25:22|1.3223
21:25:23|1.3223
21:25:24|1.3223
21:25:25|1.3216
21:25:27|1.3216
21:25:27|1.3216
21:25:28|1.3216
21:25:29|1.3215
21:25:30|1.3215
21:25:31|1.3215
21:25:32|1.3215
21:25:33|1.3215
21:25:34|1.3215
21:25:35|1.3215
21:25:36|1.3215
21:25:37|1.3215
21:25:38|1.3215
21:25:39|1.3215
21:25:40|1.3215
21:25:41|1.3215
21:25:42|1.3215
21:25:44|1.3215
21:25:45|1.3215
21:25:46|1.3215
21:25:47|1.3214
21:25:48|1.3214
21:25:49|1.3214
21:25:50|1.3214
21:25:51|1.3214
21:25:53|1.3214
21:25:53|1.3214
21:25:54|1.3214
21:25:55|1.3214
21:25:56|1.3214
21:25:57|1.3214
21:25:58|1.3214
21:25:59|1.3214
21:26:00|1.3215
21:26:01|1.3215
21:26:02|1.3215
21:26:03|1.3215
21:26:04|1.3215
21:26:05|1.3215
21:26:06|1.3215
21:26:07|1.3214
21:26:08|1.3214
21:26:09|1.3214
21:26:10|1.3214
21:26:11|1.3214
21:26:12|1.3214
21:26:13|1.3213
21:26:14|1.3213
21:26:15|1.3213
21:26:16|1.3211
21:26:17|1.3211
21:26:18|1.321
21:26:19|1.321
21:26:20|1.3213
21:26:21|1.3213
21:26:22|1.3212
21:26:23|1.3212
21:26:24|1.3213
21:26:25|1.3213
21:26:26|1.3213
21:26:27|1.3213
21:26:28|1.3213
21:26:29|1.3213
21:26:30|1.3213
21:26:31|1.3211
21:26:32|1.3211
21:26:33|1.3211
21:26:34|1.3211
21:26:35|1.3211
21:26:36|1.3211
21:26:37|1.3211
21:26:38|1.3211
21:26:39|1.3211
21:26:40|1.321
21:26:41|1.3209
21:26:42|1.3209
21:26:43|1.3209
21:26:44|1.3209
21:26:46|1.3207
21:26:47|1.3207
21:26:48|1.3207
21:26:49|1.3207
21:26:50|1.3207
21:26:51|1.3207
21:26:52|1.3207
21:26:53|1.3205
21:26:55|1.3207
21:26:55|1.3207
21:26:56|1.3207
21:26:57|1.3207
21:26:58|1.3207
21:26:59|1.3207
21:27:00|1.3207
21:27:01|1.3207
21:27:03|1.3207
21:27:03|1.3207
21:27:04|1.3207
21:27:05|1.3207
21:27:06|1.3207
21:27:07|1.3207
21:27:08|1.3208
21:27:09|1.3208
21:27:10|1.3208
21:27:11|1.3208
21:27:12|1.321
21:27:13|1.321
21:27:14|1.3213
21:27:15|1.3213
21:27:16|1.3213
21:27:17|1.3217
21:27:19|1.3217
21:27:19|1.3216
21:27:20|1.3216
21:27:21|1.3216
21:27:22|1.3216
21:27:23|1.3216
21:27:24|1.3216
21:27:25|1.3216
21:27:26|1.3216
21:27:27|1.3216
21:27:28|1.3216
21:27:30|1.3216
21:27:30|1.3216
21:27:31|1.3223
21:27:32|1.3223
21:27:33|1.3223
21:27:34|1.3223
21:27:35|1.3223
21:27:36|1.3223
21:27:37|1.3221
21:27:38|1.322
21:27:39|1.322
21:27:40|1.322
21:27:41|1.322
21:27:42|1.322
21:27:43|1.322
21:27:44|1.322
21:27:46|1.322
21:27:47|1.3219
21:27:48|1.3219
21:27:48|1.3219
21:27:50|1.3219
21:27:50|1.3219
21:27:52|1.3219
21:27:53|1.3219
21:27:54|1.3219
21:27:55|1.3219
21:27:56|1.322
21:27:57|1.322
21:27:58|1.322
21:27:59|1.322
21:28:00|1.3219
21:28:01|1.3219
21:28:02|1.3222
21:28:03|1.3237
21:28:04|1.3237
21:28:05|1.3245
21:28:06|1.3245
21:28:07|1.3245
21:28:08|1.3245
21:28:09|1.3245
21:28:10|1.3249
21:28:11|1.3249
21:28:12|1.3249
21:28:13|1.3259
21:28:15|1.3259
21:28:15|1.3263
21:28:16|1.3263
21:28:17|1.3263
21:28:18|1.3263
21:28:19|1.3263
21:28:20|1.3263
21:28:21|1.3263
21:28:22|1.3263
21:28:23|1.3259
21:28:24|1.3257
21:28:25|1.3257
21:28:26|1.3257
21:28:27|1.3257
21:28:28|1.3257
21:28:29|1.3257
21:28:30|1.3255
21:28:31|1.3255
21:28:32|1.3252
21:28:33|1.3252
21:28:34|1.3246
21:28:35|1.3246
21:28:36|1.3238
21:28:37|1.3238
21:28:38|1.3238
21:28:39|1.3238
21:28:40|1.3238
21:28:41|1.3238
21:28:42|1.3238
21:28:43|1.3238
21:28:44|1.3239
21:28:45|1.3239
21:28:47|1.3239
21:28:48|1.3239
21:28:49|1.3239
21:28:50|1.3239
21:28:51|1.3239
21:28:51|1.3239
21:28:53|1.3239
21:28:54|1.3239
21:28:55|1.3247
21:28:56|1.3247
21:28:57|1.3247
21:28:58|1.3247
21:28:59|1.3247
21:29:00|1.3247
21:29:01|1.3248
21:29:02|1.3248
21:29:03|1.3248
21:29:04|1.3248
21:29:05|1.3248
21:29:06|1.3248
21:29:07|1.3248
21:29:08|1.3248
21:29:09|1.3248
21:29:10|1.3248
21:29:11|1.3248
21:29:12|1.3248
21:29:13|1.3248
21:29:14|1.3248
21:29:15|1.3248
21:29:16|1.3248
21:29:17|1.3248
21:29:18|1.3248
21:29:19|1.3248
21:29:20|1.3248
21:29:21|1.3248
21:29:22|1.3248
21:29:23|1.3248
21:29:24|1.3248
21:29:25|1.3248
21:29:26|1.3248
21:29:27|1.3255
21:29:28|1.3255
21:29:30|1.3255
21:29:30|1.3255
21:29:31|1.3255
21:29:32|1.3255
21:29:33|1.3255
21:29:34|1.3255
21:29:35|1.3255
21:29:36|1.3255
21:29:37|1.3255
21:29:38|1.3255
21:29:39|1.3253
21:29:40|1.3253
21:29:41|1.3253
21:29:42|1.3253
21:29:43|1.3253
21:29:44|1.3253
21:29:45|1.3253
21:29:46|1.3253
21:29:47|1.3253
21:29:49|1.3253
21:29:50|1.3253
21:29:51|1.3253
21:29:52|1.3253
21:29:53|1.3252
21:29:54|1.3252
21:29:55|1.3252
21:29:56|1.3252
21:29:57|1.3252
21:29:58|1.3252
21:29:59|1.3252
21:30:00|1.3252
21:30:01|1.3252
21:30:02|1.3252
21:30:03|1.3251
21:30:04|1.3257
21:30:05|1.3254
21:30:06|1.3254
21:30:07|1.3254
21:30:08|1.3254
21:30:09|1.3254
21:30:10|1.3254
21:30:11|1.3254
21:30:12|1.3254
21:30:13|1.3254
21:30:14|1.3254
21:30:15|1.3254
21:30:16|1.3257
21:30:17|1.3257
21:30:18|1.3257
21:30:19|1.3257
21:30:20|1.3257
21:30:21|1.3257
21:30:22|1.3256
21:30:23|1.3256
21:30:24|1.3256
21:30:25|1.3257
21:30:26|1.3257
21:30:27|1.3257
21:30:28|1.3256
21:30:29|1.3249
21:30:30|1.3249
21:30:31|1.3248
21:30:32|1.3248
21:30:33|1.3248
21:30:34|1.3249
21:30:35|1.3249
21:30:36|1.325
21:30:37|1.325
21:30:38|1.325
21:30:39|1.3251
21:30:40|1.3251
21:30:41|1.3248
21:30:42|1.3245
21:30:43|1.3245
21:30:44|1.3245
21:30:45|1.3245
21:30:46|1.3245
21:30:47|1.3245
21:30:48|1.3245
21:30:50|1.3239
21:30:51|1.3239
21:30:52|1.3239
21:30:52|1.3239
21:30:53|1.3239
21:30:55|1.3239
21:30:55|1.323
21:30:56|1.323
21:30:58|1.323
21:30:58|1.323
21:31:00|1.3223
21:31:01|1.3223
21:31:02|1.3222
21:31:02|1.3222
21:31:04|1.3222
21:31:05|1.3222
21:31:05|1.3222
21:31:06|1.3222
21:31:08|1.3222
21:31:09|1.3222
21:31:09|1.3222
21:31:10|1.3222
21:31:12|1.3222
21:31:13|1.3229
21:31:14|1.3229
21:31:14|1.3229
21:31:16|1.3229
21:31:17|1.3229
21:31:18|1.323
21:31:19|1.3233
21:31:19|1.3233
21:31:20|1.3233
21:31:21|1.3233
21:31:22|1.3233
21:31:24|1.3233
21:31:25|1.3233
21:31:25|1.3233
21:31:26|1.3233
21:31:27|1.3234
21:31:28|1.3234
21:31:29|1.3234
21:31:31|1.3234
21:31:32|1.3234
21:31:33|1.3234
21:31:33|1.3238
21:31:35|1.3238
21:31:36|1.3238
21:31:37|1.3238
21:31:38|1.3238
21:31:38|1.324
21:31:40|1.324
21:31:40|1.3244
21:31:41|1.325
21:31:42|1.325
21:31:43|1.325
21:31:45|1.325
21:31:46|1.325
21:31:46|1.325
21:31:47|1.325
21:31:48|1.325
21:31:50|1.325
21:31:51|1.3246
21:31:52|1.3246
21:31:54|1.3246
21:31:54|1.3246
21:31:55|1.3246
21:31:56|1.3239
21:31:57|1.3239
21:31:58|1.3239
21:31:59|1.3239
21:32:00|1.3239
21:32:01|1.3239
21:32:02|1.324
21:32:03|1.324
21:32:04|1.324
21:32:05|1.324
21:32:06|1.323
21:32:07|1.323
21:32:08|1.323
21:32:09|1.323
21:32:10|1.323
21:32:11|1.323
21:32:12|1.323
21:32:13|1.3231
21:32:14|1.3231
21:32:15|1.3231
21:32:16|1.3231
21:32:17|1.3231
21:32:18|1.3231
21:32:19|1.3231
21:32:20|1.3231
21:32:21|1.3231
21:32:22|1.3231
21:32:23|1.3232
21:32:24|1.3232
21:32:25|1.3232
21:32:26|1.3225
21:32:27|1.3231
21:32:28|1.3231
21:32:29|1.3231
21:32:30|1.3231
21:32:31|1.3228
21:32:32|1.3228
21:32:33|1.3228
21:32:34|1.3225
21:32:35|1.3225
21:32:36|1.3225
21:32:37|1.3225
21:32:38|1.3225
21:32:39|1.3225
21:32:40|1.3225
21:32:41|1.3225
21:32:42|1.3225
21:32:43|1.3225
21:32:44|1.3227
21:32:45|1.3227
21:32:46|1.3227
21:32:47|1.3227
21:32:48|1.3227
21:32:49|1.3227
21:32:50|1.3227
21:32:52|1.3227
21:32:53|1.3227
21:32:54|1.3227
21:32:55|1.3227
21:32:56|1.3227
21:32:57|1.3227
21:32:58|1.3227
21:32:59|1.3227
21:33:00|1.3227
21:33:01|1.3227
21:33:02|1.3227
21:33:03|1.3227
21:33:04|1.3227
21:33:05|1.3227
21:33:06|1.3227
21:33:07|1.3227
21:33:08|1.3227
21:33:09|1.3225
21:33:10|1.3225
21:33:11|1.3226
21:33:13|1.3226
21:33:13|1.3226
21:33:14|1.3226
21:33:15|1.3226
21:33:17|1.3226
21:33:17|1.3226
21:33:18|1.3226
21:33:19|1.3226
21:33:20|1.3226
21:33:21|1.3226
21:33:23|1.3226
21:33:23|1.3226
21:33:25|1.3226
21:33:26|1.3226
21:33:27|1.3227
21:33:28|1.3227
21:33:28|1.3227
21:33:29|1.3227
21:33:31|1.3227
21:33:32|1.3227
21:33:33|1.3224
21:33:34|1.3224
21:33:35|1.3223
21:33:36|1.3223
21:33:36|1.3223
21:33:38|1.3223
21:33:39|1.3223
21:33:39|1.3223
21:33:40|1.3223
21:33:42|1.3223
21:33:43|1.3223
21:33:44|1.3223
21:33:45|1.322
21:33:46|1.322
21:33:47|1.3221
21:33:48|1.3221
21:33:49|1.3221
21:33:50|1.3221
21:33:50|1.3221
21:33:52|1.3214
21:33:53|1.3215
21:33:54|1.3211
21:33:55|1.3211
21:33:57|1.3211
21:33:57|1.3211
21:33:58|1.3211
21:33:59|1.3211
21:34:00|1.3211
21:34:01|1.3211
21:34:03|1.3211
21:34:04|1.3211
21:34:05|1.3211
21:34:06|1.3209
21:34:06|1.3208
21:34:08|1.3202
21:34:08|1.3201
21:34:09|1.3199
21:34:11|1.3199
21:34:12|1.3202
21:34:12|1.3202
21:34:13|1.3201
21:34:14|1.3201
21:34:15|1.3201
21:34:16|1.3201
21:34:18|1.3201
21:34:19|1.3201
21:34:20|1.3201
21:34:20|1.3201
21:34:22|1.3201
21:34:22|1.3201
21:34:23|1.3201
21:34:24|1.32
21:34:25|1.32
21:34:26|1.32
21:34:27|1.32
21:34:28|1.3191
21:34:30|1.3188
21:34:30|1.3186
21:34:31|1.3186
21:34:33|1.3186
21:34:34|1.3176
21:34:34|1.3176
21:34:36|1.3176
21:34:36|1.3174
21:34:37|1.3174
21:34:38|1.3174
21:34:40|1.3175
21:34:41|1.3175
21:34:41|1.3175
21:34:43|1.3191
21:34:44|1.3187
21:34:44|1.3186
21:34:45|1.3186
21:34:46|1.3186
21:34:47|1.3186
21:34:49|1.3186
21:34:49|1.3189
21:34:51|1.3189
21:34:51|1.3189
21:34:53|1.3189
21:34:54|1.3189
21:34:55|1.3178
21:34:56|1.3178
21:34:57|1.3183
21:34:58|1.3181
21:34:59|1.3181
21:35:00|1.3181
21:35:01|1.3181
21:35:02|1.3181
21:35:03|1.3177
21:35:04|1.3177
21:35:04|1.318
21:35:06|1.318
21:35:07|1.318
21:35:08|1.318
21:35:09|1.3174
21:35:09|1.3174
21:35:11|1.3169
21:35:12|1.3169
21:35:13|1.3169
21:35:14|1.317
21:35:15|1.3174
21:35:16|1.3174
21:35:17|1.3167
21:35:18|1.3167
21:35:19|1.3167
21:35:20|1.3167
21:35:21|1.3168
21:35:22|1.3168
21:35:23|1.3167
21:35:24|1.3167
21:35:25|1.3167
21:35:26|1.3167
21:35:27|1.3167
21:35:28|1.3167
21:35:29|1.3167
21:35:30|1.3167
21:35:31|1.3155
21:35:32|1.3151
21:35:33|1.3155
21:35:34|1.3155
21:35:35|1.3154
21:35:36|1.3154
21:35:37|1.3157
21:35:38|1.3157
21:35:39|1.3157
21:35:40|1.3157
21:35:41|1.3157
21:35:42|1.3153
21:35:43|1.3153
21:35:44|1.3159
21:35:45|1.3164
21:35:46|1.3164
21:35:47|1.3164
21:35:48|1.3164
21:35:49|1.3164
21:35:50|1.3156
21:35:51|1.3156
21:35:52|1.316
21:35:53|1.316
21:35:55|1.316
21:35:56|1.316
21:35:56|1.316
21:35:58|1.3159
21:35:59|1.3157
21:36:00|1.3157
21:36:01|1.3157
21:36:02|1.3157
21:36:02|1.3157
21:36:04|1.3157
21:36:05|1.3157
21:36:06|1.3157
21:36:07|1.3159
21:36:08|1.3159
21:36:08|1.3159
21:36:09|1.3159
21:36:11|1.3159
21:36:12|1.3159
21:36:13|1.3164
21:36:14|1.3164
21:36:15|1.3164
21:36:16|1.3164
21:36:17|1.3164
21:36:18|1.3164
21:36:19|1.3164
21:36:20|1.3164
21:36:21|1.3164
21:36:22|1.3164
21:36:23|1.3164
21:36:24|1.3164
21:36:25|1.3164
21:36:26|1.3164
21:36:27|1.3164
21:36:28|1.3164
21:36:29|1.3162
21:36:30|1.3162
21:36:31|1.3162
21:36:32|1.3162
21:36:33|1.3166
21:36:34|1.3166
21:36:35|1.3168
21:36:36|1.3168
21:36:37|1.3168
21:36:38|1.3168
21:36:39|1.3168
21:36:40|1.3168
21:36:41|1.3168
21:36:42|1.3168
21:36:43|1.3168
21:36:44|1.3168
21:36:45|1.3168
21:36:46|1.3168
21:36:47|1.317
21:36:48|1.317
21:36:49|1.317
21:36:50|1.3169
21:36:51|1.3169
21:36:52|1.3169
21:36:53|1.3169
21:36:54|1.3142
21:36:56|1.314
21:36:56|1.314
21:36:58|1.314
21:36:59|1.314
21:37:00|1.314
21:37:00|1.314
21:37:02|1.3141
21:37:02|1.3141
21:37:04|1.3142
21:37:05|1.3143
21:37:06|1.3143
21:37:07|1.3142
21:37:07|1.314
21:37:09|1.314
21:37:10|1.314
21:37:10|1.3141
21:37:12|1.3142
21:37:12|1.3142
21:37:14|1.3142
21:37:15|1.3143
21:37:16|1.3141
21:37:16|1.3143
21:37:18|1.314
21:37:19|1.314
21:37:20|1.314
21:37:21|1.314
21:37:22|1.314
21:37:23|1.314
21:37:24|1.314
21:37:25|1.314
21:37:26|1.314
21:37:27|1.314
21:37:28|1.3139
21:37:28|1.3131
21:37:30|1.312
21:37:31|1.312
21:37:32|1.312
21:37:33|1.312
21:37:34|1.3109
21:37:35|1.3111
21:37:36|1.3111
21:37:37|1.311
21:37:38|1.3111
21:37:39|1.3111
21:37:40|1.3111
21:37:41|1.3111
21:37:42|1.3111
21:37:43|1.3106
21:37:44|1.3104
21:37:45|1.3106
21:37:46|1.3101
21:37:47|1.3108
21:37:48|1.3108
21:37:49|1.3108
21:37:50|1.3108
21:37:51|1.3109
21:37:52|1.3109
21:37:53|1.3116
21:37:54|1.3116
21:37:55|1.3112
21:37:57|1.3117
21:37:57|1.3117
21:37:58|1.3117
21:37:59|1.3117
21:38:01|1.3117
21:38:02|1.3117
21:38:03|1.3117
21:38:04|1.3114
21:38:05|1.3114
21:38:06|1.3114
21:38:07|1.3114
21:38:08|1.3114
21:38:09|1.3114
21:38:10|1.3114
21:38:11|1.3109
21:38:12|1.3109
21:38:13|1.3112
21:38:14|1.3113
21:38:15|1.3113
21:38:16|1.3113
21:38:17|1.3117
21:38:18|1.3117
21:38:19|1.3117
21:38:20|1.3117
21:38:21|1.3117
21:38:22|1.3113
21:38:23|1.3113
21:38:24|1.3113
21:38:25|1.3112
21:38:26|1.3112
21:38:27|1.3112
21:38:28|1.3112
21:38:29|1.3112
21:38:30|1.3113
21:38:31|1.3113
21:38:32|1.3113
21:38:33|1.3113
21:38:34|1.3113
21:38:35|1.3113
21:38:36|1.3113
21:38:37|1.3111
21:38:38|1.3111
21:38:39|1.3111
21:38:40|1.3111
21:38:41|1.3111
21:38:42|1.3112
21:38:43|1.3109
21:38:44|1.3109
21:38:45|1.311
21:38:47|1.311
21:38:47|1.3113
21:38:48|1.3113
21:38:49|1.3113
21:38:50|1.3113
21:38:51|1.3124
21:38:52|1.3126
21:38:53|1.3126
21:38:54|1.3126
21:38:55|1.3132
21:38:57|1.3139
21:38:58|1.3139
21:38:59|1.3139
21:39:00|1.314
21:39:00|1.314
21:39:02|1.314
21:39:03|1.3136
21:39:04|1.3136
21:39:05|1.313
21:39:06|1.313
21:39:07|1.313
21:39:08|1.313
21:39:09|1.313
21:39:10|1.313
21:39:11|1.3129
21:39:12|1.3124
21:39:13|1.3124
21:39:14|1.3124
21:39:15|1.3124
21:39:16|1.3124
21:39:17|1.3127
21:39:18|1.3127
21:39:19|1.3131
21:39:20|1.3131
21:39:21|1.3131
21:39:22|1.3131
21:39:23|1.3131
21:39:24|1.3131
21:39:25|1.3131
21:39:26|1.3128
21:39:27|1.3128
21:39:28|1.3128
21:39:29|1.3135
21:39:30|1.3135
21:39:31|1.3135
21:39:32|1.3135
21:39:33|1.3138
21:39:34|1.3135
21:39:35|1.3135
21:39:36|1.3135
21:39:37|1.3141
21:39:38|1.3141
21:39:39|1.314
21:39:40|1.314
21:39:41|1.314
21:39:42|1.3111
21:39:43|1.3111
21:39:44|1.3111
21:39:45|1.3111
21:39:46|1.3111
21:39:47|1.311
21:39:48|1.3109
21:39:49|1.3106
21:39:50|1.3106
21:39:51|1.3106
21:39:52|1.3106
21:39:53|1.3108
21:39:54|1.3111
21:39:55|1.3111
21:39:56|1.3111
21:39:58|1.311
21:39:58|1.311
21:40:00|1.311
21:40:01|1.3106
21:40:02|1.3106
21:40:03|1.3101
21:40:04|1.3101
21:40:05|1.3101
21:40:06|1.3101
21:40:07|1.3101
21:40:08|1.3101
21:40:09|1.3101
21:40:10|1.3101
21:40:11|1.3101
21:40:12|1.3101
21:40:13|1.3101
21:40:14|1.3101
21:40:15|1.3101
21:40:16|1.3101
21:40:17|1.3101
21:40:18|1.3101
21:40:19|1.31
21:40:20|1.31
21:40:21|1.31
21:40:22|1.31
21:40:23|1.3101
21:40:24|1.3101
21:40:25|1.3101
21:40:26|1.3101
21:40:27|1.3103
21:40:28|1.3103
21:40:29|1.3106
21:40:30|1.3106
21:40:31|1.3106
21:40:32|1.3106
21:40:33|1.3106
21:40:34|1.3106
21:40:35|1.3106
21:40:36|1.3106
21:40:37|1.3107
21:40:38|1.3107
21:40:39|1.3107
21:40:40|1.3107
21:40:41|1.3107
21:40:42|1.3107
21:40:43|1.3107
21:40:44|1.3107
21:40:45|1.3106
21:40:46|1.3101
21:40:47|1.3101
21:40:48|1.3101
21:40:49|1.3101
21:40:50|1.3101
21:40:51|1.3101
21:40:52|1.3103
21:40:53|1.3102
21:40:54|1.3102
21:40:55|1.3102
21:40:56|1.3102
21:40:57|1.3102
21:40:58|1.3102
21:41:00|1.3098
21:41:01|1.3098
21:41:02|1.3098
21:41:03|1.3093
21:41:04|1.3099
21:41:05|1.3097
21:41:05|1.31
21:41:07|1.3101
21:41:08|1.3101
21:41:08|1.3102
21:41:10|1.3102
21:41:11|1.3102
21:41:12|1.3102
21:41:13|1.3102
21:41:14|1.3103
21:41:15|1.3102
21:41:16|1.3102
21:41:17|1.3102
21:41:18|1.3102
21:41:19|1.3102
21:41:20|1.3102
21:41:21|1.3104
21:41:21|1.3104
21:41:23|1.3104
21:41:23|1.3104
21:41:25|1.3104
21:41:26|1.3104
21:41:27|1.3104
21:41:28|1.3104
21:41:29|1.3104
21:41:30|1.3102
21:41:31|1.3102
21:41:32|1.3102
21:41:33|1.3102
21:41:34|1.3102
21:41:35|1.3102
21:41:36|1.3102
21:41:37|1.3102
21:41:38|1.3102
21:41:39|1.3102
21:41:40|1.3102
21:41:41|1.3102
21:41:42|1.3102
21:41:43|1.3103
21:41:44|1.3103
21:41:45|1.3103
21:41:46|1.3102
21:41:47|1.3102
21:41:48|1.3102
21:41:49|1.3102
21:41:50|1.3102
21:41:51|1.3108
21:41:52|1.3108
21:41:53|1.3108
21:41:54|1.3108
21:41:55|1.3108
21:41:56|1.3108
21:41:57|1.3108
21:41:58|1.3108
21:41:59|1.3108
21:42:01|1.3108
21:42:01|1.3108
21:42:02|1.3108
21:42:03|1.3107
21:42:05|1.3107
21:42:06|1.3107
21:42:07|1.3107
21:42:08|1.3107
21:42:09|1.3107
21:42:10|1.3107
21:42:11|1.3107
21:42:12|1.3116
21:42:13|1.3114
21:42:14|1.3114
21:42:15|1.3114
21:42:16|1.3114
21:42:17|1.3114
21:42:18|1.3114
21:42:19|1.3118
21:42:20|1.3118
21:42:21|1.3118
21:42:22|1.3118
21:42:23|1.3118
21:42:24|1.3118
21:42:25|1.3118
21:42:26|1.3118
21:42:27|1.3118
21:42:28|1.3118
21:42:29|1.3118
21:42:30|1.3119
21:42:31|1.3125
21:42:32|1.3126
21:42:33|1.3126
21:42:34|1.3126
21:42:35|1.3126
21:42:36|1.3133
21:42:37|1.3133
21:42:38|1.3133
21:42:39|1.3133
21:42:40|1.3133
21:42:41|1.3133
21:42:42|1.3133
21:42:43|1.3133
21:42:44|1.3133
21:42:45|1.3133
21:42:46|1.3133
21:42:47|1.3139
21:42:48|1.3139
21:42:49|1.3139
21:42:50|1.3139
21:42:51|1.3143
21:42:52|1.3142
21:42:53|1.3142
21:42:54|1.3144
21:42:55|1.3137
21:42:56|1.3128
21:42:57|1.3128
21:42:58|1.3127
21:42:59|1.3127
21:43:00|1.3127
21:43:02|1.3127
21:43:03|1.3126
21:43:04|1.3126
21:43:05|1.3127
21:43:06|1.3127
21:43:07|1.3127
21:43:08|1.3126
21:43:09|1.3126
21:43:10|1.3126
21:43:11|1.3126
21:43:12|1.3126
21:43:13|1.3126
21:43:14|1.3126
21:43:15|1.3122
21:43:16|1.3122
21:43:16|1.3122
21:43:18|1.3121
21:43:19|1.3121
21:43:20|1.3121
21:43:21|1.312
21:43:22|1.312
21:43:23|1.313
21:43:24|1.3129
21:43:25|1.3129
21:43:26|1.3129
21:43:27|1.3129
21:43:28|1.3132
21:43:29|1.3133
21:43:30|1.3133
21:43:31|1.3133
21:43:32|1.3133
21:43:33|1.3133
21:43:34|1.3133
21:43:34|1.3145
21:43:35|1.3145
21:43:37|1.3145
21:43:38|1.3145
21:43:39|1.3145
21:43:40|1.3145
21:43:41|1.3143
21:43:42|1.3143
21:43:43|1.3143
21:43:44|1.3139
21:43:45|1.3142
21:43:46|1.3142
21:43:47|1.3139
21:43:48|1.3139
21:43:49|1.3139
21:43:50|1.313
21:43:51|1.313
21:43:52|1.3128
21:43:53|1.3128
21:43:54|1.3128
21:43:55|1.3128
21:43:56|1.3128
21:43:57|1.3129
21:43:58|1.3116
21:43:59|1.3116
21:44:00|1.3104
21:44:01|1.3104
21:44:02|1.3104
21:44:04|1.3104
21:44:04|1.3104
21:44:05|1.3104
21:44:07|1.3104
21:44:08|1.3104
21:44:09|1.3103
21:44:10|1.3103
21:44:11|1.3103
21:44:11|1.3103
21:44:13|1.3103
21:44:14|1.3103
21:44:15|1.3103
21:44:16|1.3103
21:44:17|1.3103
21:44:18|1.3103
21:44:19|1.3103
21:44:20|1.3103
21:44:21|1.3103
21:44:22|1.3103
21:44:23|1.3102
21:44:23|1.3102
21:44:25|1.3102
21:44:26|1.3102
21:44:26|1.3102
21:44:28|1.3102
21:44:29|1.3102
21:44:30|1.3102
21:44:30|1.3102
21:44:32|1.3102
21:44:33|1.3102
21:44:34|1.3102
21:44:34|1.3102
21:44:36|1.3103
21:44:37|1.3103
21:44:38|1.3103
21:44:39|1.3103
21:44:39|1.3103
21:44:40|1.3103
21:44:42|1.3103
21:44:42|1.3103
21:44:44|1.3103
21:44:45|1.3103
21:44:46|1.3103
21:44:47|1.3103
21:44:48|1.3102
21:44:49|1.3102
21:44:50|1.3102
21:44:51|1.3103
21:44:52|1.3103
21:44:53|1.3103
21:44:53|1.3103
21:44:55|1.3102
21:44:56|1.3102
21:44:57|1.3102
21:44:57|1.3102
21:44:58|1.3103
21:45:00|1.3103
21:45:01|1.3105
21:45:02|1.3109
21:45:03|1.3106
21:45:04|1.3106
21:45:05|1.3106
21:45:06|1.3106
21:45:07|1.3105
21:45:08|1.3105
21:45:09|1.3107
21:45:10|1.3107
21:45:11|1.3106
21:45:12|1.3106
21:45:14|1.3105
21:45:15|1.3106
21:45:16|1.3106
21:45:16|1.3106
21:45:17|1.311
21:45:19|1.311
21:45:19|1.3109
21:45:21|1.311
21:45:21|1.311
21:45:23|1.311
21:45:23|1.3108
21:45:25|1.311
21:45:25|1.3102
21:45:27|1.3108
21:45:28|1.3108
21:45:28|1.3116
21:45:29|1.312
21:45:30|1.3119
21:45:32|1.3119
21:45:33|1.3119
21:45:33|1.312
21:45:35|1.3116
21:45:36|1.3116
21:45:36|1.3117
21:45:38|1.3117
21:45:39|1.3117
21:45:40|1.3114
21:45:41|1.3114
21:45:41|1.3108
21:45:43|1.3108
21:45:44|1.3108
21:45:45|1.3108
21:45:46|1.3109
21:45:47|1.3112
21:45:47|1.3112
21:45:49|1.3112
21:45:50|1.3112
21:45:51|1.3119
21:45:52|1.3119
21:45:53|1.3119
21:45:54|1.3119
21:45:54|1.3119
21:45:56|1.3119
21:45:57|1.3119
21:45:58|1.3119
21:45:59|1.3119
21:46:00|1.3119
21:46:00|1.3119
21:46:01|1.3119
21:46:02|1.3119
21:46:03|1.3119
21:46:05|1.3114
21:46:06|1.3115
21:46:07|1.3114
21:46:08|1.3114
21:46:09|1.3114
21:46:10|1.3108
21:46:11|1.3104
21:46:12|1.3104
21:46:13|1.3104
21:46:14|1.3102
21:46:15|1.3102
21:46:16|1.3104
21:46:17|1.3104
21:46:18|1.3104
21:46:19|1.3102
21:46:20|1.3102
21:46:21|1.3103
21:46:22|1.3103
21:46:23|1.3103
21:46:24|1.3103
21:46:25|1.3102
21:46:26|1.3102
21:46:27|1.31
21:46:28|1.31
21:46:29|1.31
21:46:30|1.3098
21:46:31|1.3098
21:46:32|1.3095
21:46:33|1.3095
21:46:34|1.3095
21:46:35|1.3095
21:46:36|1.3095
21:46:38|1.3095
21:46:38|1.3095
21:46:39|1.3095
21:46:40|1.3095
21:46:41|1.3095
21:46:42|1.3098
21:46:43|1.3098
21:46:44|1.3098
21:46:45|1.3098
21:46:46|1.3091
21:46:47|1.3091
21:46:48|1.3091
21:46:49|1.3091
21:46:50|1.3091
21:46:51|1.3091
21:46:52|1.3091
21:46:53|1.3095
21:46:54|1.3095
21:46:55|1.3096
21:46:56|1.3096
21:46:57|1.3096
21:46:58|1.3096
21:46:59|1.3096
21:47:00|1.3095
21:47:01|1.3095
21:47:02|1.3095
21:47:03|1.3092
21:47:05|1.3092
21:47:06|1.3092
21:47:07|1.3092
21:47:08|1.3092
21:47:09|1.3092
21:47:10|1.3092
21:47:11|1.3094
21:47:12|1.3097
21:47:14|1.31
21:47:14|1.3102
21:47:16|1.3102
21:47:17|1.3102
21:47:17|1.3095
21:47:18|1.3095
21:47:20|1.3095
21:47:21|1.3108
21:47:21|1.3108
21:47:23|1.3103
21:47:24|1.3103
21:47:24|1.3103
21:47:25|1.3103
21:47:27|1.3103
21:47:27|1.3104
21:47:29|1.3105
21:47:30|1.3108
21:47:30|1.3108
21:47:31|1.3108
21:47:33|1.3108
21:47:34|1.3108
21:47:34|1.3108
21:47:36|1.3106
21:47:36|1.3106
21:47:38|1.3106
21:47:39|1.3106
21:47:40|1.3106
21:47:40|1.3106
21:47:41|1.3106
21:47:42|1.3106
21:47:44|1.3105
21:47:45|1.3105
21:47:45|1.3105
21:47:46|1.3105
21:47:48|1.3105
21:47:48|1.3105
21:47:49|1.3105
21:47:50|1.3105
21:47:52|1.3105
21:47:52|1.3105
21:47:53|1.3105
21:47:55|1.3105
21:47:56|1.3098
21:47:56|1.3098
21:47:57|1.3102
21:47:58|1.3102
21:48:00|1.3102
21:48:00|1.3102
21:48:01|1.3106
21:48:02|1.3103
21:48:03|1.3103
21:48:04|1.3103
21:48:06|1.3103
21:48:07|1.3103
21:48:08|1.3103
21:48:09|1.3103
21:48:10|1.3105
21:48:11|1.3105
21:48:12|1.3102
21:48:13|1.3101
21:48:14|1.3101
21:48:15|1.3101
21:48:16|1.3101
21:48:17|1.31
21:48:18|1.31
21:48:19|1.31
21:48:20|1.3098
21:48:21|1.3098
21:48:22|1.3096
21:48:23|1.3096
21:48:24|1.3096
21:48:25|1.3093
21:48:26|1.3093
21:48:27|1.3092
21:48:28|1.3092
21:48:29|1.3092
21:48:30|1.3092
21:48:31|1.3092
21:48:32|1.3093
21:48:33|1.3093
21:48:34|1.3094
21:48:35|1.3094
21:48:36|1.31
21:48:37|1.31
21:48:39|1.3092
21:48:39|1.3097
21:48:40|1.3097
21:48:41|1.3097
21:48:42|1.3097
21:48:43|1.3097
21:48:44|1.3097
21:48:45|1.3097
21:48:46|1.3093
21:48:47|1.3093
21:48:48|1.3091
21:48:49|1.3098
21:48:50|1.3098
21:48:51|1.3096
21:48:52|1.3096
21:48:53|1.3096
21:48:54|1.3096
21:48:55|1.3096
21:48:56|1.3096
21:48:57|1.3096
21:48:58|1.3096
21:48:59|1.3094
21:49:00|1.3094
21:49:01|1.3094
21:49:02|1.309
21:49:03|1.309
21:49:04|1.3092
21:49:05|1.3092
21:49:07|1.3091
21:49:08|1.3091
21:49:09|1.3091
21:49:10|1.3091
21:49:11|1.3091
21:49:12|1.3092
21:49:13|1.3092
21:49:14|1.3092
21:49:15|1.3091
21:49:16|1.3091
21:49:17|1.3091
21:49:18|1.3089
21:49:19|1.3089
21:49:20|1.3088
21:49:21|1.3088
21:49:22|1.3088
21:49:23|1.3086
21:49:24|1.3086
21:49:25|1.3086
21:49:26|1.3086
21:49:27|1.3085
21:49:28|1.3085
21:49:29|1.3085
21:49:30|1.3085
21:49:31|1.3085
21:49:32|1.3085
21:49:33|1.3086
21:49:34|1.3086
21:49:35|1.3085
21:49:36|1.3085
21:49:37|1.3085
21:49:38|1.3085
21:49:39|1.3085
21:49:40|1.3085
21:49:41|1.3086
21:49:42|1.3086
21:49:43|1.3084
21:49:44|1.3082
21:49:46|1.3082
21:49:46|1.3082
21:49:47|1.3086
21:49:48|1.3086
21:49:50|1.3086
21:49:50|1.3086
21:49:51|1.3086
21:49:52|1.3083
21:49:53|1.3086
21:49:54|1.3086
21:49:55|1.3086
21:49:57|1.3086
21:49:58|1.3086
21:49:58|1.3086
21:49:59|1.3088
21:50:00|1.3088
21:50:02|1.309
21:50:03|1.309
21:50:03|1.309
21:50:04|1.3089
21:50:05|1.3089
21:50:06|1.3091
21:50:08|1.3091
21:50:09|1.3091
21:50:10|1.3091
21:50:11|1.3091
21:50:12|1.3091
21:50:13|1.3091
21:50:14|1.3092
21:50:15|1.3094
21:50:16|1.3094
21:50:17|1.3094
21:50:18|1.3094
21:50:19|1.3094
21:50:20|1.3094
21:50:21|1.3094
21:50:22|1.3094
21:50:23|1.3096
21:50:24|1.3096
21:50:26|1.3096
21:50:27|1.3096
21:50:28|1.3096
21:50:29|1.3096
21:50:29|1.3097
21:50:30|1.3097
21:50:32|1.3098
21:50:32|1.31
21:50:33|1.31
21:50:34|1.31
21:50:36|1.3099
21:50:36|1.3099
21:50:37|1.31
21:50:39|1.31
21:50:39|1.31
21:50:40|1.3102
21:50:41|1.3102
21:50:43|1.3102
21:50:43|1.3101
21:50:44|1.3101
21:50:46|1.3101
21:50:46|1.3101
21:50:47|1.3101
21:50:48|1.3101
21:50:49|1.3101
21:50:50|1.3101
21:50:51|1.3104
21:50:52|1.3104
21:50:53|1.3104
21:50:55|1.3104
21:50:55|1.3104
21:50:57|1.3103
21:50:57|1.3103
21:50:58|1.3103
21:50:59|1.3103
21:51:01|1.3103
21:51:01|1.3103
21:51:03|1.3098
21:51:04|1.3096
21:51:04|1.3096
21:51:05|1.3096
21:51:06|1.3096
21:51:07|1.3096
21:51:09|1.3096
21:51:10|1.3096
21:51:11|1.3096
21:51:13|1.3096
21:51:13|1.3096
21:51:14|1.3096
21:51:15|1.3096
21:51:16|1.3096
21:51:17|1.3096
21:51:18|1.3096
21:51:19|1.3092
21:51:21|1.3091
21:51:22|1.3091
21:51:23|1.3089
21:51:24|1.3089
21:51:25|1.3089
21:51:26|1.3089
21:51:27|1.3088
21:51:28|1.3088
21:51:29|1.3088
21:51:30|1.3096
21:51:31|1.3096
21:51:32|1.3096
21:51:33|1.3096
21:51:34|1.3096
21:51:35|1.3096
21:51:36|1.3096
21:51:36|1.3096
21:51:38|1.3096
21:51:39|1.3096
21:51:39|1.3096
21:51:41|1.3096
21:51:41|1.3096
21:51:43|1.3096
21:51:44|1.3096
21:51:45|1.3096
21:51:46|1.3096
21:51:47|1.3097
21:51:48|1.3097
21:51:49|1.3097
21:51:50|1.3097
21:51:50|1.3097
21:51:52|1.3097
21:51:53|1.3097
21:51:54|1.3097
21:51:55|1.3097
21:51:56|1.3097
21:51:57|1.3097
21:51:58|1.3097
21:51:59|1.31
21:52:00|1.31
21:52:01|1.3097
21:52:02|1.3097
21:52:02|1.3097
21:52:04|1.3097
21:52:05|1.3097
21:52:06|1.3097
21:52:07|1.3097
21:52:08|1.3097
21:52:08|1.3097
21:52:10|1.3095
21:52:12|1.3095
21:52:12|1.3096
21:52:13|1.3096
21:52:14|1.3096
21:52:15|1.3096
21:52:16|1.3096
21:52:17|1.3096
21:52:18|1.3096
21:52:19|1.3096
21:52:20|1.3096
21:52:21|1.3096
21:52:22|1.3096
21:52:23|1.3096
21:52:24|1.3096
21:52:25|1.3096
21:52:26|1.3096
21:52:27|1.3096
21:52:28|1.3096
21:52:29|1.3096
21:52:30|1.3096
21:52:31|1.3098
21:52:32|1.3098
21:52:33|1.3098
21:52:34|1.3098
21:52:35|1.3098
21:52:36|1.3096
21:52:37|1.3096
21:52:38|1.3096
21:52:39|1.3096
21:52:40|1.3096
21:52:41|1.3096
21:52:42|1.3096
21:52:43|1.3096
21:52:44|1.3096
21:52:45|1.3096
21:52:46|1.3096
21:52:47|1.3095
21:52:48|1.3095
21:52:49|1.3095
21:52:50|1.3095
21:52:51|1.3095
21:52:52|1.3095
21:52:53|1.3095
21:52:54|1.3095
21:52:55|1.3095
21:52:56|1.3091
21:52:57|1.3091
21:52:58|1.309
21:52:59|1.309
21:53:00|1.3093
21:53:01|1.3094
21:53:02|1.3094
21:53:03|1.3094
21:53:05|1.3098
21:53:05|1.3098
21:53:06|1.3099
21:53:08|1.31
21:53:08|1.3095
21:53:09|1.3095
21:53:11|1.3095
21:53:12|1.3095
21:53:14|1.3095
21:53:15|1.3095
21:53:16|1.3097
21:53:16|1.3097
21:53:17|1.3097
21:53:19|1.3097
21:53:20|1.3097
21:53:21|1.3097
21:53:22|1.3097
21:53:23|1.3097
21:53:24|1.3097
21:53:25|1.3097
21:53:26|1.3097
21:53:27|1.3097
21:53:28|1.3097
21:53:29|1.3097
21:53:30|1.3096
21:53:30|1.3095
21:53:32|1.3095
21:53:33|1.3095
21:53:34|1.3095
21:53:35|1.3095
21:53:36|1.3095
21:53:36|1.3087
21:53:38|1.3087
21:53:39|1.3093
21:53:40|1.3093
21:53:41|1.3093
21:53:42|1.3093
21:53:43|1.3093
21:53:44|1.3093
21:53:45|1.3094
21:53:45|1.3094
21:53:47|1.3094
21:53:48|1.3094
21:53:49|1.3094
21:53:50|1.3094
21:53:50|1.3094
21:53:52|1.3094
21:53:53|1.3094
21:53:54|1.3094
21:53:55|1.3092
21:53:56|1.3092
21:53:57|1.3092
21:53:58|1.3092
21:53:59|1.3092
21:53:59|1.3092
21:54:01|1.3092
21:54:02|1.3092
21:54:03|1.3092
21:54:04|1.3092
21:54:04|1.3092
21:54:06|1.3092
21:54:07|1.309
21:54:08|1.309
21:54:08|1.309
21:54:09|1.309
21:54:11|1.309
21:54:12|1.309
21:54:14|1.3089
21:54:14|1.3089
21:54:15|1.3089
21:54:17|1.3088
21:54:17|1.3088
21:54:19|1.3088
21:54:19|1.3088
21:54:20|1.3088
21:54:22|1.3088
21:54:23|1.3088
21:54:24|1.3088
21:54:24|1.3089
21:54:26|1.309
21:54:27|1.309
21:54:28|1.309
21:54:28|1.309
21:54:29|1.3091
21:54:31|1.309
21:54:32|1.309
21:54:32|1.3089
21:54:33|1.3095
21:54:34|1.3095
21:54:35|1.3095
21:54:36|1.3095
21:54:37|1.3095
21:54:39|1.3095
21:54:39|1.3095
21:54:40|1.3095
21:54:42|1.3097
21:54:43|1.3097
21:54:44|1.3104
21:54:44|1.3102
21:54:46|1.3102
21:54:47|1.3102
21:54:48|1.3102
21:54:48|1.3102
21:54:50|1.3102
21:54:51|1.3102
21:54:52|1.3102
21:54:53|1.3108
21:54:53|1.3112
21:54:55|1.3113
21:54:56|1.3113
21:54:56|1.3113
21:54:57|1.3113
21:54:58|1.3113
21:55:00|1.3113
21:55:01|1.3113
21:55:02|1.3113
21:55:03|1.3112
21:55:04|1.3112
21:55:04|1.3112
21:55:06|1.3112
21:55:07|1.3112
21:55:07|1.3113
21:55:09|1.3113
21:55:10|1.3113
21:55:11|1.3113
21:55:12|1.3113
21:55:13|1.3114
21:55:14|1.3119
21:55:16|1.312
21:55:17|1.3122
21:55:18|1.3121
21:55:19|1.3123
21:55:20|1.3128
21:55:21|1.3128
21:55:22|1.3125
21:55:23|1.3124
21:55:24|1.3124
21:55:25|1.3124
21:55:25|1.3131
21:55:27|1.3131
21:55:27|1.3134
21:55:29|1.3139
21:55:30|1.3139
21:55:31|1.3141
21:55:32|1.3146
21:55:33|1.3146
21:55:34|1.314
21:55:35|1.314
21:55:36|1.314
21:55:37|1.314
21:55:38|1.3141
21:55:39|1.3142
21:55:40|1.3142
21:55:41|1.3144
21:55:42|1.3147
21:55:43|1.3144
21:55:44|1.3144
21:55:45|1.3144
21:55:46|1.3151
21:55:47|1.3151
21:55:48|1.3147
21:55:49|1.314
21:55:50|1.3139
21:55:51|1.314
21:55:52|1.314
21:55:53|1.315
21:55:54|1.315
21:55:55|1.315
21:55:56|1.315
21:55:57|1.3142
21:55:58|1.3142
21:55:59|1.3142
21:56:01|1.3142
21:56:01|1.3142
21:56:02|1.3138
21:56:03|1.3154
21:56:04|1.3154
21:56:05|1.3154
21:56:06|1.3155
21:56:07|1.3155
21:56:08|1.315
21:56:09|1.3154
21:56:10|1.315
21:56:11|1.3147
21:56:12|1.3147
21:56:14|1.3147
21:56:15|1.3146
21:56:16|1.3146
21:56:17|1.3146
21:56:18|1.3146
21:56:19|1.3146
21:56:20|1.3146
21:56:21|1.3146
21:56:22|1.3135
21:56:24|1.3135
21:56:24|1.3135
21:56:25|1.3134
21:56:26|1.3136
21:56:27|1.3135
21:56:28|1.3135
21:56:30|1.3135
21:56:31|1.3135
21:56:32|1.3135
21:56:33|1.3136
21:56:34|1.3136
21:56:35|1.3136
21:56:36|1.3134
21:56:37|1.3135
21:56:38|1.3135
21:56:39|1.3132
21:56:40|1.3134
21:56:41|1.3136
21:56:42|1.3137
21:56:43|1.3137
21:56:44|1.3137
21:56:45|1.3137
21:56:46|1.3137
21:56:47|1.3137
21:56:48|1.3137
21:56:49|1.314
21:56:50|1.314
21:56:51|1.314
21:56:52|1.314
21:56:53|1.314
21:56:54|1.314
21:56:55|1.314
21:56:56|1.3141
21:56:57|1.3141
21:56:58|1.3141
21:56:59|1.3141
21:57:00|1.3141
21:57:01|1.3141
21:57:02|1.3141
21:57:03|1.3141
21:57:04|1.3141
21:57:05|1.3138
21:57:06|1.3137
21:57:07|1.3137
21:57:08|1.3137
21:57:09|1.3134
21:57:10|1.3134
21:57:11|1.3134
21:57:12|1.3134
21:57:13|1.3134
21:57:14|1.3134
21:57:15|1.3134
21:57:17|1.3134
21:57:18|1.3134
21:57:19|1.3134
21:57:19|1.3134
21:57:21|1.3135
21:57:22|1.3135
21:57:23|1.3135
21:57:24|1.3135
21:57:24|1.3135
21:57:26|1.3135
21:57:26|1.3135
21:57:28|1.3135
21:57:28|1.3135
21:57:30|1.3135
21:57:31|1.3134
21:57:31|1.3134
21:57:33|1.3134
21:57:34|1.3134
21:57:35|1.3134
21:57:36|1.3136
21:57:36|1.3136
21:57:38|1.3136
21:57:39|1.3136
21:57:39|1.3136
21:57:41|1.3136
21:57:41|1.3136
21:57:43|1.3136
21:57:44|1.3136
21:57:45|1.3134
21:57:46|1.3134
21:57:47|1.3134
21:57:48|1.3134
21:57:49|1.3134
21:57:50|1.3134
21:57:50|1.3134
21:57:52|1.3134
21:57:53|1.3134
21:57:54|1.3134
21:57:55|1.3134
21:57:56|1.3134
21:57:57|1.3134
21:57:58|1.3134
21:57:59|1.3134
21:58:00|1.313
21:58:01|1.313
21:58:02|1.313
21:58:03|1.313
21:58:04|1.313
21:58:05|1.3123
21:58:06|1.3123
21:58:06|1.3128
21:58:08|1.3124
21:58:09|1.3124
21:58:10|1.3124
21:58:11|1.3128
21:58:12|1.3128
21:58:13|1.3129
21:58:14|1.3129
21:58:15|1.3129
21:58:16|1.3126
21:58:18|1.3127
21:58:19|1.3127
21:58:19|1.3127
21:58:21|1.3127
21:58:22|1.3127
21:58:23|1.3127
21:58:24|1.3127
21:58:25|1.3127
21:58:26|1.3127
21:58:28|1.3128
21:58:29|1.3128
21:58:30|1.3128
21:58:30|1.3128
21:58:31|1.3129
21:58:33|1.3129
21:58:33|1.3129
21:58:35|1.3129
21:58:36|1.3127
21:58:36|1.3127
21:58:38|1.3127
21:58:39|1.3127
21:58:40|1.3127
21:58:41|1.3128
21:58:41|1.3128
21:58:43|1.3128
21:58:44|1.3128
21:58:45|1.3128
21:58:45|1.3128
21:58:47|1.3128
21:58:48|1.3128
21:58:48|1.3128
21:58:50|1.3128
21:58:50|1.3128
21:58:52|1.3128
21:58:52|1.3128
21:58:53|1.3128
21:58:55|1.3129
21:58:55|1.3129
21:58:56|1.3128
21:58:58|1.3128
21:58:59|1.3127
21:58:59|1.3128
21:59:01|1.3128
21:59:01|1.3128
21:59:02|1.3128
21:59:03|1.3128
21:59:05|1.3129
21:59:06|1.3129
21:59:07|1.3129
21:59:08|1.3129
21:59:09|1.3129
21:59:10|1.3129
21:59:11|1.3129
21:59:11|1.3129
21:59:13|1.3129
21:59:14|1.3127
21:59:15|1.3127
21:59:16|1.3127
21:59:17|1.3127
21:59:18|1.3127
21:59:20|1.3127
21:59:20|1.3127
21:59:22|1.3128
21:59:22|1.3128
21:59:23|1.3128
21:59:25|1.3128
21:59:26|1.3128
21:59:27|1.3128
21:59:28|1.3128
21:59:28|1.3128
21:59:30|1.3128
21:59:31|1.3127
21:59:32|1.3127
21:59:33|1.3127
21:59:34|1.3127
21:59:35|1.3128
21:59:36|1.3128
21:59:37|1.3128
21:59:37|1.3128
21:59:39|1.3128
21:59:40|1.3128
21:59:41|1.3128
21:59:41|1.3128
21:59:43|1.3128
21:59:44|1.3128
21:59:45|1.3128
21:59:46|1.3128
21:59:47|1.3128
21:59:48|1.3128
21:59:49|1.3128
21:59:50|1.3128
21:59:51|1.3128
21:59:52|1.3128
21:59:52|1.3128
21:59:54|1.3128
21:59:55|1.3128
21:59:56|1.3128
21:59:57|1.3128
21:59:57|1.3128
21:59:59|1.3128
22:00:00|1.3128
22:00:00|1.3128
22:00:02|1.3128
22:00:02|1.3128
22:00:04|1.3128
22:00:05|1.3129
22:00:05|1.3129
22:00:07|1.3128
22:00:08|1.3128
22:00:09|1.3128
22:00:09|1.3128
22:00:11|1.3128
22:00:12|1.3128
22:00:13|1.3128
22:00:14|1.3129
22:00:15|1.3129
22:00:16|1.3129
22:00:17|1.3129
22:00:19|1.3129
22:00:19|1.3129
22:00:20|1.3127
22:00:21|1.3127
22:00:22|1.3127
22:00:24|1.3127
22:00:24|1.3127
22:00:25|1.3127
22:00:27|1.3127
22:00:28|1.3127
22:00:28|1.3127
22:00:29|1.3127
22:00:31|1.3127
22:00:32|1.3126
22:00:32|1.3126
22:00:34|1.3126
22:00:35|1.3125
22:00:36|1.3125
22:00:36|1.3125
22:00:38|1.3125
22:00:39|1.3124
22:00:40|1.3123
22:00:40|1.3123
22:00:41|1.3123
22:00:42|1.3128
22:00:44|1.3128
22:00:44|1.3128
22:00:46|1.3128
22:00:47|1.3128
22:00:47|1.3128
22:00:49|1.3128
22:00:49|1.3126
22:00:50|1.3126
22:00:51|1.3126
22:00:52|1.3126
22:00:53|1.3126
22:00:55|1.3126
22:00:55|1.3126
22:00:56|1.3137
22:00:58|1.3137
22:00:58|1.3137
22:00:59|1.3137
22:01:00|1.3137
22:01:02|1.3137
22:01:03|1.3137
22:01:04|1.3137
22:01:04|1.3137
22:01:05|1.3128
22:01:06|1.3128
22:01:07|1.3128
22:01:08|1.3129
22:01:09|1.3129
22:01:11|1.3129
22:01:11|1.3129
22:01:12|1.3129
22:01:13|1.3141
22:01:14|1.3141
22:01:15|1.3153
22:01:17|1.3155
22:01:17|1.3155
22:01:19|1.3155
22:01:20|1.3155
22:01:21|1.3155
22:01:22|1.3155
22:01:23|1.3155
22:01:24|1.3153
22:01:25|1.3153
22:01:26|1.3153
22:01:27|1.315
22:01:28|1.315
22:01:29|1.315
22:01:30|1.315
22:01:31|1.315
22:01:32|1.315
22:01:33|1.3149
22:01:34|1.3149
22:01:35|1.3146
22:01:36|1.3146
22:01:37|1.3146
22:01:38|1.3146
22:01:39|1.3146
22:01:40|1.3144
22:01:41|1.3143
22:01:42|1.3137
22:01:43|1.3137
22:01:44|1.3137
22:01:45|1.3137
22:01:46|1.3137
22:01:47|1.3137
22:01:48|1.313
22:01:50|1.313
22:01:50|1.313
22:01:51|1.313
22:01:52|1.313
22:01:53|1.3134
22:01:54|1.3137
22:01:55|1.3143
22:01:56|1.3147
22:01:57|1.3147
22:01:58|1.3146
22:01:59|1.3147
22:02:00|1.3147
22:02:01|1.3147
22:02:02|1.3147
22:02:03|1.3147
22:02:04|1.3147
22:02:05|1.3148
22:02:06|1.3148
22:02:07|1.3152
22:02:08|1.3158
22:02:09|1.3158
22:02:10|1.3158
22:02:11|1.3158
22:02:12|1.3167
22:02:13|1.3168
22:02:14|1.3175
22:02:15|1.3176
22:02:16|1.3179
22:02:17|1.3179
22:02:18|1.3181
22:02:20|1.3186
22:02:21|1.3186
22:02:21|1.3186
22:02:23|1.3186
22:02:24|1.3184
22:02:24|1.3184
22:02:26|1.3169
22:02:26|1.3158
22:02:28|1.3157
22:02:29|1.3157
22:02:30|1.3146
22:02:31|1.3146
22:02:32|1.3146
22:02:33|1.3146
22:02:35|1.3153
22:02:35|1.3173
22:02:37|1.3173
22:02:38|1.3173
22:02:39|1.3173
22:02:39|1.3173
22:02:40|1.3173
22:02:41|1.3173
22:02:43|1.3173
22:02:44|1.3177
22:02:44|1.3177
22:02:45|1.3177
22:02:47|1.318
22:02:48|1.318
22:02:48|1.318
22:02:50|1.318
22:02:51|1.318
22:02:52|1.318
22:02:52|1.318
22:02:53|1.318
22:02:54|1.3181
22:02:55|1.3181
22:02:56|1.3181
22:02:57|1.3181
22:02:58|1.318
22:03:00|1.318
22:03:01|1.318
22:03:02|1.318
22:03:02|1.318
22:03:04|1.3179
22:03:04|1.3179
22:03:06|1.3182
22:03:07|1.3182
22:03:07|1.3182
22:03:08|1.3182
22:03:09|1.3182
22:03:10|1.3179
22:03:11|1.3179
22:03:12|1.318
22:03:13|1.318
22:03:14|1.318
22:03:15|1.3185
22:03:16|1.3185
22:03:17|1.3186
22:03:19|1.3184
22:03:20|1.3184
22:03:21|1.3184
22:03:22|1.3186
22:03:23|1.3186
22:03:24|1.3186
22:03:25|1.3186
22:03:26|1.3186
22:03:28|1.3181
22:03:28|1.3181
22:03:29|1.3165
22:03:30|1.316
22:03:31|1.316
22:03:32|1.316
22:03:33|1.3161
22:03:34|1.316
22:03:35|1.316
22:03:36|1.316
22:03:37|1.3156
22:03:39|1.316
22:03:39|1.316
22:03:40|1.316
22:03:41|1.316
22:03:42|1.316
22:03:43|1.3172
22:03:44|1.3172
22:03:45|1.3172
22:03:46|1.3172
22:03:47|1.3172
22:03:48|1.3168
22:03:49|1.3168
22:03:50|1.3168
22:03:51|1.3168
22:03:52|1.3168
22:03:53|1.317
22:03:55|1.3169
22:03:55|1.3169
22:03:56|1.3169
22:03:57|1.3165
22:03:58|1.3165
22:03:59|1.3165
22:04:00|1.3158
22:04:01|1.3158
22:04:02|1.3158
22:04:03|1.3158
22:04:04|1.3158
22:04:06|1.3158
22:04:06|1.3158
22:04:07|1.3159
22:04:08|1.3159
22:04:09|1.3159
22:04:11|1.3159
22:04:12|1.3159
22:04:12|1.3159
22:04:13|1.3159
22:04:14|1.3159
22:04:16|1.3159
22:04:16|1.3159
22:04:18|1.3155
22:04:19|1.3155
22:04:20|1.3154
22:04:21|1.3154
22:04:22|1.3154
22:04:24|1.3154
22:04:24|1.3154
22:04:26|1.3154
22:04:27|1.3154
22:04:28|1.3155
22:04:29|1.3155
22:04:30|1.3155
22:04:32|1.3155
22:04:32|1.3155
22:04:33|1.3155
22:04:34|1.3156
22:04:35|1.3157
22:04:36|1.3157
22:04:37|1.3157
22:04:38|1.3157
22:04:39|1.3157
22:04:40|1.3157
22:04:41|1.3157
22:04:42|1.3157
22:04:43|1.3157
22:04:44|1.3157
22:04:45|1.3157
22:04:46|1.3157
22:04:47|1.3147
22:04:48|1.3147
22:04:49|1.3147
22:04:50|1.3147
22:04:51|1.3147
22:04:52|1.3147
22:04:54|1.3147
22:04:55|1.3147
22:04:55|1.3147
22:04:57|1.3147
22:04:57|1.3147
22:04:58|1.3149
22:05:00|1.3149
22:05:01|1.3151
22:05:02|1.3151
22:05:02|1.3151
22:05:03|1.3149
22:05:04|1.3149
22:05:05|1.3149
22:05:06|1.3149
22:05:07|1.3149
22:05:08|1.3149
22:05:10|1.3149
22:05:10|1.3149
22:05:12|1.3149
22:05:12|1.315
22:05:13|1.315
22:05:14|1.315
22:05:15|1.3151
22:05:16|1.3145
22:05:17|1.3145
22:05:19|1.3144
22:05:19|1.3144
22:05:21|1.3144
22:05:21|1.3144
22:05:23|1.3144
22:05:23|1.3144
22:05:25|1.3144
22:05:26|1.3144
22:05:27|1.3144
22:05:28|1.3143
22:05:29|1.3143
22:05:30|1.3143
22:05:31|1.3143
22:05:32|1.3143
22:05:33|1.3143
22:05:34|1.3143
22:05:35|1.3143
22:05:36|1.3143
22:05:37|1.3143
22:05:38|1.3143
22:05:39|1.3143
22:05:40|1.3143
22:05:41|1.3143
22:05:42|1.3143
22:05:43|1.3143
22:05:45|1.3143
22:05:45|1.3143
22:05:46|1.314
22:05:47|1.314
22:05:48|1.314
22:05:49|1.314
22:05:50|1.314
22:05:51|1.3141
22:05:52|1.3141
22:05:53|1.3141
22:05:54|1.314
22:05:55|1.314
22:05:56|1.314
22:05:57|1.314
22:05:58|1.314
22:05:59|1.314
22:06:00|1.314
22:06:01|1.314
22:06:02|1.314
22:06:03|1.314
22:06:04|1.314
22:06:05|1.3141
22:06:06|1.3141
22:06:07|1.3141
22:06:08|1.3141
22:06:09|1.3141
22:06:10|1.314
22:06:11|1.314
22:06:12|1.314
22:06:13|1.314
22:06:14|1.3141
22:06:15|1.3141
22:06:16|1.3141
22:06:17|1.314
22:06:18|1.314
22:06:19|1.314
22:06:20|1.314
22:06:21|1.314
22:06:22|1.314
22:06:24|1.314
22:06:24|1.314
22:06:26|1.314
22:06:27|1.314
22:06:29|1.3141
22:06:29|1.3141
22:06:30|1.3141
22:06:32|1.3141
22:06:32|1.3141
22:06:33|1.314
22:06:34|1.314
22:06:35|1.314
22:06:37|1.314
22:06:37|1.314
22:06:38|1.314
22:06:39|1.3141
22:06:40|1.3141
22:06:42|1.314
22:06:42|1.3135
22:06:43|1.3135
22:06:44|1.3135
22:06:45|1.3131
22:06:47|1.3131
22:06:47|1.313
22:06:48|1.313
22:06:49|1.313
22:06:50|1.313
22:06:52|1.313
22:06:52|1.313
22:06:53|1.313
22:06:54|1.313
22:06:55|1.313
22:06:56|1.313
22:06:57|1.313
22:06:58|1.313
22:06:59|1.313
22:07:00|1.313
22:07:01|1.313
22:07:02|1.313
22:07:03|1.313
22:07:04|1.313
22:07:05|1.313
22:07:06|1.3125
22:07:07|1.3125
22:07:08|1.312
22:07:09|1.3118
22:07:11|1.3117
22:07:12|1.3118
22:07:12|1.3118
22:07:14|1.3113
22:07:14|1.3114
22:07:15|1.3114
22:07:17|1.3114
22:07:17|1.3114
22:07:18|1.3113
22:07:19|1.3113
22:07:20|1.3113
22:07:21|1.3113
22:07:22|1.311
22:07:23|1.311
22:07:25|1.311
22:07:26|1.311
22:07:27|1.311
22:07:28|1.311
22:07:29|1.311
22:07:30|1.311
22:07:31|1.31
22:07:32|1.3102
22:07:33|1.31
22:07:34|1.31
22:07:35|1.31
22:07:36|1.31
22:07:37|1.31
22:07:38|1.31
22:07:39|1.31
22:07:40|1.31
22:07:41|1.3101
22:07:42|1.3101
22:07:43|1.3101
22:07:44|1.3101
22:07:45|1.3101
22:07:46|1.311
22:07:47|1.311
22:07:48|1.3109
22:07:49|1.3106
22:07:50|1.3106
22:07:51|1.3108
22:07:52|1.3105
22:07:53|1.31
22:07:54|1.31
22:07:55|1.31
22:07:56|1.31
22:07:57|1.31
22:07:58|1.31
22:07:59|1.31
22:08:00|1.31
22:08:01|1.31
22:08:02|1.31
22:08:03|1.31
22:08:04|1.31
22:08:05|1.31
22:08:06|1.31
22:08:07|1.31
22:08:08|1.3102
22:08:09|1.3102
22:08:10|1.3102
22:08:11|1.3102
22:08:12|1.3102
22:08:13|1.3102
22:08:14|1.3101
22:08:15|1.3101
22:08:16|1.31
22:08:17|1.31
22:08:18|1.31
22:08:19|1.31
22:08:20|1.31
22:08:21|1.31
22:08:22|1.31
22:08:23|1.31
22:08:24|1.31
22:08:25|1.31
22:08:27|1.31
22:08:28|1.31
22:08:29|1.31
22:08:30|1.31
22:08:32|1.31
22:08:32|1.31
22:08:33|1.31
22:08:34|1.31
22:08:35|1.3101
22:08:36|1.3101
22:08:37|1.3101
22:08:38|1.3101
22:08:39|1.31
22:08:40|1.31
22:08:41|1.31
22:08:42|1.31
22:08:43|1.31
22:08:44|1.31
22:08:45|1.31
22:08:46|1.31
22:08:47|1.31
22:08:48|1.31
22:08:49|1.31
22:08:50|1.31
22:08:52|1.31
22:08:52|1.3098
22:08:53|1.3098
22:08:54|1.3098
22:08:56|1.3098
22:08:57|1.3098
22:08:57|1.3098
22:08:59|1.3098
22:08:59|1.31
22:09:01|1.31
22:09:01|1.31
22:09:02|1.31
22:09:04|1.31
22:09:04|1.31
22:09:05|1.31
22:09:06|1.31
22:09:08|1.31
22:09:08|1.31
22:09:09|1.31
22:09:10|1.31
22:09:12|1.31
22:09:13|1.31
22:09:13|1.31
22:09:14|1.31
22:09:15|1.31
22:09:16|1.31
22:09:17|1.31
22:09:19|1.3101
22:09:19|1.3101
22:09:20|1.3101
22:09:21|1.3101
22:09:23|1.3101
22:09:24|1.3101
22:09:25|1.3101
22:09:25|1.3101
22:09:27|1.3101
22:09:28|1.3101
22:09:30|1.3101
22:09:31|1.3101
22:09:32|1.3101
22:09:33|1.3104
22:09:34|1.31
22:09:35|1.31
22:09:36|1.3103
22:09:37|1.3106
22:09:38|1.3106
22:09:39|1.3106
22:09:40|1.3106
22:09:41|1.3106
22:09:42|1.3106
22:09:43|1.3106
22:09:44|1.3106
22:09:45|1.3106
22:09:46|1.3106
22:09:47|1.3106
22:09:48|1.3106
22:09:49|1.3106
22:09:50|1.3106
22:09:51|1.3106
22:09:52|1.3106
22:09:53|1.3106
22:09:54|1.3106
22:09:55|1.3106
22:09:56|1.3106
22:09:57|1.3106
22:09:58|1.3102
22:09:59|1.3102
22:10:00|1.3101
22:10:01|1.31
22:10:02|1.31
22:10:03|1.31
22:10:04|1.3101
22:10:05|1.3101
22:10:06|1.3101
22:10:07|1.3101
22:10:08|1.3101
22:10:09|1.31
22:10:10|1.31
22:10:11|1.31
22:10:12|1.31
22:10:13|1.31
22:10:15|1.3107
22:10:16|1.3107
22:10:16|1.3107
22:10:17|1.3107
22:10:19|1.3107
22:10:19|1.3107
22:10:20|1.3107
22:10:22|1.3107
22:10:23|1.3107
22:10:24|1.3107
22:10:24|1.3111
22:10:25|1.31
22:10:26|1.31
22:10:28|1.31
22:10:29|1.31
22:10:30|1.31
22:10:31|1.31
22:10:32|1.3109
22:10:33|1.31
22:10:34|1.31
22:10:35|1.3107
22:10:36|1.3107
22:10:37|1.3107
22:10:37|1.3107
22:10:39|1.3105
22:10:39|1.3097
22:10:41|1.3097
22:10:42|1.3098
22:10:43|1.3095
22:10:44|1.3095
22:10:45|1.3095
22:10:46|1.3095
22:10:47|1.3095
22:10:48|1.3095
22:10:49|1.3095
22:10:50|1.3095
22:10:51|1.3098
22:10:52|1.3098
22:10:53|1.3098
22:10:54|1.3098
22:10:55|1.3098
22:10:56|1.3098
22:10:57|1.3096
22:10:58|1.3097
22:10:59|1.3098
22:11:00|1.3098
22:11:01|1.3098
22:11:02|1.3098
22:11:03|1.3098
22:11:04|1.3098
22:11:05|1.3098
22:11:06|1.3095
22:11:07|1.3095
22:11:08|1.3095
22:11:09|1.3095
22:11:10|1.3098
22:11:11|1.3098
22:11:12|1.3099
22:11:13|1.3099
22:11:14|1.3099
22:11:15|1.3099
22:11:16|1.3099
22:11:17|1.3099
22:11:18|1.3099
22:11:19|1.3099
22:11:20|1.3099
22:11:21|1.3099
22:11:22|1.3098
22:11:23|1.3098
22:11:24|1.3098
22:11:25|1.3098
22:11:26|1.3098
22:11:27|1.3098
22:11:28|1.3098
22:11:30|1.3098
22:11:31|1.3094
22:11:32|1.3092
22:11:33|1.3093
22:11:34|1.3093
22:11:35|1.3093
22:11:37|1.3093
22:11:37|1.3093
22:11:38|1.3094
22:11:39|1.3094
22:11:40|1.3094
22:11:41|1.3094
22:11:42|1.3094
22:11:43|1.3094
22:11:44|1.3094
22:11:45|1.3094
22:11:46|1.3094
22:11:47|1.3095
22:11:48|1.3095
22:11:49|1.3095
22:11:50|1.3095
22:11:51|1.3103
22:11:52|1.3103
22:11:53|1.3103
22:11:54|1.3102
22:11:55|1.3102
22:11:56|1.3102
22:11:57|1.3102
22:11:58|1.3102
22:12:00|1.31
22:12:01|1.31
22:12:02|1.31
22:12:03|1.31
22:12:04|1.3099
22:12:05|1.3099
22:12:06|1.3099
22:12:07|1.3099
22:12:08|1.3099
22:12:08|1.3099
22:12:09|1.3099
22:12:11|1.3099
22:12:11|1.3099
22:12:12|1.3102
22:12:14|1.3102
22:12:14|1.3102
22:12:15|1.3102
22:12:17|1.3102
22:12:18|1.3102
22:12:18|1.3102
22:12:20|1.3102
22:12:20|1.3102
22:12:21|1.3105
22:12:22|1.3105
22:12:23|1.3105
22:12:24|1.3107
22:12:25|1.3107
22:12:26|1.3107
22:12:27|1.3097
22:12:28|1.3097
22:12:30|1.3097
22:12:31|1.3097
22:12:31|1.3097
22:12:33|1.3097
22:12:34|1.3097
22:12:35|1.3097
22:12:36|1.3097
22:12:37|1.3097
22:12:38|1.3102
22:12:39|1.3102
22:12:40|1.3102
22:12:41|1.3102
22:12:42|1.3102
22:12:43|1.3102
22:12:44|1.3099
22:12:45|1.3099
22:12:46|1.31
22:12:47|1.31
22:12:49|1.31
22:12:49|1.31
22:12:50|1.31
22:12:51|1.31
22:12:52|1.31
22:12:53|1.31
22:12:54|1.31
22:12:55|1.31
22:12:56|1.31
22:12:57|1.31
22:12:58|1.31
22:12:59|1.31
22:13:00|1.31
22:13:01|1.3099
22:13:02|1.3099
22:13:03|1.3099
22:13:04|1.3099
22:13:05|1.3099
22:13:06|1.3099
22:13:07|1.3099
22:13:08|1.3099
22:13:10|1.3099
22:13:11|1.3099
22:13:12|1.3099
22:13:12|1.3099
22:13:13|1.3099
22:13:14|1.3099
22:13:16|1.3099
22:13:16|1.3099
22:13:17|1.3099
22:13:19|1.3099
22:13:19|1.3099
22:13:21|1.3099
22:13:21|1.3099
22:13:22|1.31
22:13:24|1.31
22:13:25|1.31
22:13:25|1.3102
22:13:27|1.3105
22:13:27|1.3105
22:13:28|1.3104
22:13:29|1.3104
22:13:31|1.3104
22:13:32|1.3104
22:13:33|1.3104
22:13:34|1.3105
22:13:35|1.3105
22:13:37|1.31
22:13:37|1.31
22:13:38|1.31
22:13:39|1.31
22:13:41|1.31
22:13:42|1.31
22:13:43|1.3102
22:13:44|1.3102
22:13:45|1.3102
22:13:46|1.3102
22:13:47|1.3101
22:13:48|1.3101
22:13:49|1.3103
22:13:50|1.3102
22:13:51|1.3102
22:13:52|1.3103
22:13:53|1.3103
22:13:54|1.3103
22:13:55|1.3103
22:13:56|1.3103
22:13:57|1.3104
22:13:58|1.3105
22:13:59|1.3105
22:14:00|1.3105
22:14:01|1.3105
22:14:02|1.3105
22:14:03|1.3105
22:14:04|1.3105
22:14:05|1.3105
22:14:06|1.3104
22:14:07|1.3104
22:14:08|1.3107
22:14:09|1.3106
22:14:10|1.3106
22:14:11|1.31
22:14:12|1.31
22:14:13|1.31
22:14:14|1.31
22:14:15|1.3105
22:14:16|1.3105
22:14:17|1.3105
22:14:18|1.3105
22:14:19|1.3103
22:14:20|1.3103
22:14:21|1.3103
22:14:22|1.3103
22:14:23|1.3103
22:14:24|1.3103
22:14:25|1.3103
22:14:26|1.3103
22:14:27|1.3102
22:14:28|1.3102
22:14:29|1.3102
22:14:30|1.3102
22:14:31|1.3102
22:14:33|1.3102
22:14:34|1.3102
22:14:34|1.3102
22:14:36|1.3102
22:14:37|1.3102
22:14:38|1.3102
22:14:39|1.3102
22:14:40|1.3102
22:14:41|1.3102
22:14:42|1.3102
22:14:43|1.3101
22:14:44|1.3101
22:14:45|1.3101
22:14:46|1.31
22:14:47|1.3097
22:14:48|1.3097
22:14:49|1.3097
22:14:50|1.3097
22:14:51|1.3097
22:14:52|1.3097
22:14:53|1.3097
22:14:54|1.3097
22:14:55|1.3097
22:14:56|1.3097
22:14:57|1.31
22:14:58|1.31
22:14:59|1.31
22:15:00|1.31
22:15:01|1.3101
22:15:02|1.3101
22:15:03|1.3101
22:15:04|1.31
22:15:05|1.3102
22:15:06|1.3102
22:15:07|1.3102
22:15:08|1.3102
22:15:09|1.3102
22:15:10|1.3102
22:15:11|1.3102
22:15:12|1.3102
22:15:13|1.3102
22:15:14|1.3102
22:15:15|1.3102
22:15:16|1.3102
22:15:17|1.3102
22:15:18|1.3102
22:15:19|1.3102
22:15:20|1.3103
22:15:21|1.3104
22:15:22|1.3104
22:15:23|1.3104
22:15:24|1.3104
22:15:25|1.3104
22:15:26|1.3104
22:15:27|1.3104
22:15:28|1.3104
22:15:29|1.3102
22:15:30|1.3102
22:15:31|1.3102
22:15:32|1.3102
22:15:33|1.3102
22:15:34|1.3102
22:15:35|1.3107
22:15:37|1.3103
22:15:38|1.3103
22:15:39|1.3101
22:15:40|1.3101
22:15:41|1.3101
22:15:42|1.3101
22:15:43|1.3101
22:15:44|1.3101
22:15:44|1.3101
22:15:46|1.3101
22:15:47|1.3101
22:15:48|1.3101
22:15:49|1.3101
22:15:49|1.3101
22:15:51|1.3101
22:15:52|1.3101
22:15:52|1.3101
22:15:54|1.3102
22:15:54|1.3102
22:15:56|1.3102
22:15:57|1.3102
22:15:58|1.3102
22:15:59|1.3101
22:16:00|1.3101
22:16:01|1.3101
22:16:02|1.3101
22:16:03|1.3101
22:16:04|1.3101
22:16:05|1.3101
22:16:06|1.3102
22:16:07|1.3105
22:16:08|1.3105
22:16:09|1.3105
22:16:10|1.3105
22:16:11|1.3107
22:16:12|1.31
22:16:13|1.31
22:16:14|1.31
22:16:15|1.31
22:16:16|1.31
22:16:17|1.31
22:16:18|1.3102
22:16:19|1.3102
22:16:20|1.3102
22:16:21|1.3102
22:16:22|1.3102
22:16:23|1.3102
22:16:24|1.3102
22:16:25|1.3102
22:16:26|1.3102
22:16:27|1.3102
22:16:28|1.3102
22:16:29|1.31
22:16:30|1.31
22:16:31|1.31
22:16:32|1.31
22:16:33|1.31
22:16:34|1.31
22:16:36|1.3099
22:16:36|1.3099
22:16:37|1.3099
22:16:38|1.3099
22:16:39|1.3099
22:16:40|1.3099
22:16:41|1.3098
22:16:42|1.3098
22:16:43|1.3098
22:16:44|1.3098
22:16:45|1.3098
22:16:46|1.3098
22:16:47|1.3098
22:16:48|1.3099
22:16:49|1.31
22:16:50|1.31
22:16:51|1.31
22:16:52|1.31
22:16:53|1.3098
22:16:54|1.3098
22:16:55|1.3098
22:16:56|1.3098
22:16:57|1.3098
22:16:58|1.3098
22:16:59|1.3098
22:17:00|1.3098
22:17:01|1.3098
22:17:02|1.3098
22:17:03|1.31
22:17:04|1.31
22:17:05|1.31
22:17:06|1.31
22:17:07|1.3101
22:17:08|1.3101
22:17:09|1.3103
22:17:10|1.3103
22:17:11|1.3103
22:17:12|1.3103
22:17:13|1.3107
22:17:14|1.3107
22:17:15|1.3103
22:17:16|1.3101
22:17:17|1.31
22:17:18|1.31
22:17:19|1.31
22:17:20|1.31
22:17:21|1.31
22:17:22|1.31
22:17:23|1.31
22:17:24|1.31
22:17:25|1.31
22:17:26|1.31
22:17:27|1.3098
22:17:28|1.3097
22:17:29|1.3097
22:17:30|1.3097
22:17:31|1.3096
22:17:32|1.3091
22:17:33|1.3091
22:17:35|1.3091
22:17:36|1.3091
22:17:36|1.3091
22:17:38|1.3091
22:17:39|1.3092
22:17:40|1.3092
22:17:41|1.3092
22:17:42|1.3092
22:17:43|1.3092
22:17:44|1.3096
22:17:45|1.3096
22:17:46|1.3096
22:17:47|1.3096
22:17:48|1.3096
22:17:49|1.31
22:17:50|1.309
22:17:51|1.309
22:17:52|1.3091
22:17:53|1.3091
22:17:54|1.3091
22:17:55|1.3091
22:17:56|1.3093
22:17:57|1.3093
22:17:58|1.3093
22:17:59|1.3093
22:18:00|1.3093
22:18:01|1.3093
22:18:02|1.3093
22:18:03|1.3093
22:18:04|1.3093
22:18:05|1.3093
22:18:06|1.3091
22:18:07|1.3091
22:18:08|1.309
22:18:09|1.309
22:18:10|1.309
22:18:11|1.3092
22:18:12|1.309
22:18:13|1.309
22:18:14|1.309
22:18:15|1.3093
22:18:16|1.3093
22:18:17|1.3091
22:18:18|1.3091
22:18:19|1.3091
22:18:20|1.3091
22:18:21|1.3091
22:18:22|1.3091
22:18:23|1.3093
22:18:24|1.3093
22:18:25|1.3093
22:18:26|1.3093
22:18:27|1.3093
22:18:28|1.3098
22:18:29|1.3098
22:18:30|1.3098
22:18:31|1.3097
22:18:32|1.3097
22:18:33|1.3096
22:18:34|1.3096
22:18:36|1.3096
22:18:37|1.3093
22:18:38|1.3093
22:18:39|1.3093
22:18:40|1.3093
22:18:41|1.3095
22:18:42|1.3096
22:18:43|1.3096
22:18:44|1.3096
22:18:45|1.3096
22:18:46|1.3095
22:18:47|1.3095
22:18:48|1.3095
22:18:49|1.3095
22:18:50|1.3098
22:18:51|1.3098
22:18:52|1.3093
22:18:53|1.3093
22:18:54|1.309
22:18:55|1.309
22:18:56|1.309
22:18:57|1.309
22:18:58|1.309
22:18:59|1.309
22:19:00|1.309
22:19:02|1.309
22:19:02|1.309
22:19:03|1.309
22:19:04|1.309
22:19:05|1.309
22:19:06|1.309
22:19:07|1.309
22:19:08|1.309
22:19:09|1.309
22:19:10|1.309
22:19:11|1.309
22:19:12|1.309
22:19:14|1.309
22:19:14|1.309
22:19:15|1.309
22:19:16|1.3095
22:19:17|1.3095
22:19:19|1.3095
22:19:19|1.3095
22:19:20|1.3095
22:19:21|1.3096
22:19:22|1.3096
22:19:23|1.3097
22:19:24|1.3097
22:19:25|1.3097
22:19:26|1.3097
22:19:27|1.3098
22:19:28|1.3098
22:19:30|1.3098
22:19:30|1.3098
22:19:31|1.3096
22:19:32|1.3096
22:19:33|1.3096
22:19:34|1.3096
22:19:35|1.3096
22:19:37|1.3095
22:19:38|1.3095
22:19:39|1.3095
22:19:40|1.3095
22:19:41|1.3095
22:19:42|1.3095
22:19:42|1.3093
22:19:44|1.3093
22:19:45|1.3093
22:19:46|1.3093
22:19:47|1.3094
22:19:48|1.3094
22:19:49|1.3094
22:19:50|1.3094
22:19:51|1.3094
22:19:52|1.3094
22:19:53|1.3094
22:19:54|1.3094
22:19:55|1.3094
22:19:56|1.3097
22:19:57|1.3097
22:19:58|1.3097
22:19:59|1.3097
22:20:00|1.3097
22:20:01|1.3097
22:20:02|1.3097
22:20:03|1.3097
22:20:04|1.3097
22:20:05|1.3097
22:20:06|1.3097
22:20:07|1.3097
22:20:08|1.3097
22:20:09|1.3097
22:20:10|1.3097
22:20:11|1.31
22:20:12|1.31
22:20:13|1.31
22:20:14|1.31
22:20:15|1.31
22:20:16|1.31
22:20:17|1.31
22:20:19|1.31
22:20:20|1.31
22:20:20|1.31
22:20:22|1.31
22:20:22|1.31
22:20:23|1.31
22:20:24|1.3101
22:20:25|1.31
22:20:26|1.31
22:20:27|1.31
22:20:28|1.3102
22:20:30|1.3104
22:20:30|1.3104
22:20:31|1.3104
22:20:33|1.3104
22:20:33|1.3104
22:20:34|1.3104
22:20:35|1.3104
22:20:36|1.3104
22:20:38|1.3103
22:20:39|1.3103
22:20:40|1.3103
22:20:41|1.3103
22:20:42|1.311
22:20:43|1.311
22:20:44|1.311
22:20:45|1.311
22:20:46|1.311
22:20:47|1.3113
22:20:48|1.3113
22:20:50|1.3113
22:20:50|1.3114
22:20:51|1.3114
22:20:52|1.3114
22:20:53|1.3114
22:20:54|1.3114
22:20:55|1.3114
22:20:56|1.3116
22:20:57|1.3123
22:20:58|1.3123
22:20:59|1.3123
22:21:00|1.3123
22:21:01|1.3123
22:21:02|1.3128
22:21:03|1.3128
22:21:04|1.3128
22:21:05|1.3128
22:21:06|1.3132
22:21:07|1.3143
22:21:09|1.3143
22:21:09|1.3143
22:21:10|1.3143
22:21:11|1.3142
22:21:12|1.3142
22:21:13|1.3142
22:21:14|1.3142
22:21:15|1.3142
22:21:16|1.3135
22:21:17|1.3133
22:21:18|1.3133
22:21:19|1.3133
22:21:20|1.3133
22:21:21|1.3133
22:21:22|1.3133
22:21:23|1.3133
22:21:24|1.3133
22:21:25|1.3133
22:21:26|1.3133
22:21:27|1.3133
22:21:28|1.3133
22:21:30|1.3133
22:21:30|1.3133
22:21:31|1.3131
22:21:32|1.3131
22:21:33|1.3132
22:21:34|1.3131
22:21:35|1.3131
22:21:36|1.3131
22:21:37|1.3131
22:21:39|1.3127
22:21:40|1.3127
22:21:41|1.313
22:21:42|1.313
22:21:43|1.313
22:21:44|1.313
22:21:45|1.313
22:21:46|1.313
22:21:47|1.313
22:21:48|1.313
22:21:49|1.313
22:21:51|1.313
22:21:52|1.313
22:21:53|1.313
22:21:54|1.313
22:21:54|1.313
22:21:56|1.313
22:21:57|1.313
22:21:58|1.313
22:21:59|1.3129
22:22:00|1.3127
22:22:01|1.3127
22:22:02|1.3129
22:22:03|1.3127
22:22:04|1.3127
22:22:05|1.3127
22:22:06|1.3127
22:22:07|1.3127
22:22:08|1.3116
22:22:09|1.3113
22:22:10|1.3113
22:22:11|1.3112
22:22:12|1.3112
22:22:13|1.3112
22:22:14|1.3107
22:22:15|1.3107
22:22:16|1.3107
22:22:17|1.3107
22:22:18|1.3107
22:22:19|1.3107
22:22:20|1.3107
22:22:21|1.3107
22:22:22|1.3107
22:22:23|1.3107
22:22:24|1.311
22:22:25|1.311
22:22:26|1.311
22:22:27|1.311
22:22:28|1.311
22:22:29|1.311
22:22:30|1.311
22:22:31|1.311
22:22:32|1.311
22:22:33|1.311
22:22:34|1.311
22:22:35|1.311
22:22:36|1.311
22:22:37|1.311
22:22:38|1.3112
22:22:39|1.3112
22:22:41|1.3112
22:22:42|1.3112
22:22:43|1.3112
22:22:44|1.3112
22:22:45|1.3112
22:22:45|1.3112
22:22:47|1.3112
22:22:48|1.3112
22:22:49|1.3114
22:22:50|1.3114
22:22:51|1.3112
22:22:52|1.3112
22:22:53|1.3112
22:22:54|1.3111
22:22:55|1.3111
22:22:56|1.3111
22:22:57|1.3111
22:22:58|1.3111
22:22:59|1.3111
22:23:00|1.3111
22:23:01|1.3111
22:23:02|1.3111
22:23:03|1.3107
22:23:04|1.3107
22:23:05|1.3107
22:23:06|1.3108
22:23:07|1.3108
22:23:08|1.3108
22:23:09|1.3108
22:23:10|1.3108
22:23:11|1.3108
22:23:12|1.3108
22:23:13|1.3108
22:23:14|1.3108
22:23:15|1.3108
22:23:16|1.3108
22:23:17|1.3108
22:23:18|1.3108
22:23:19|1.3108
22:23:20|1.3108
22:23:21|1.3108
22:23:22|1.3108
22:23:23|1.3108
22:23:24|1.3108
22:23:25|1.3108
22:23:26|1.3108
22:23:27|1.3108
22:23:28|1.3108
22:23:29|1.3108
22:23:30|1.3108
22:23:31|1.3108
22:23:32|1.3108
22:23:33|1.3108
22:23:34|1.3108
22:23:35|1.3108
22:23:36|1.3107
22:23:37|1.3107
22:23:38|1.3108
22:23:39|1.3108
22:23:40|1.3108
22:23:42|1.3108
22:23:43|1.3108
22:23:44|1.3108
22:23:45|1.3108
22:23:46|1.3108
22:23:47|1.3108
22:23:48|1.3107
22:23:49|1.3107
22:23:50|1.3107
22:23:51|1.3107
22:23:52|1.3107
22:23:53|1.3107
22:23:54|1.3107
22:23:55|1.3107
22:23:56|1.3107
22:23:57|1.3107
22:23:58|1.3107
22:23:59|1.3107
22:24:00|1.3107
22:24:01|1.3108
22:24:02|1.3108
22:24:03|1.3108
22:24:04|1.3108
22:24:05|1.3108
22:24:06|1.3107
22:24:07|1.3107
22:24:07|1.3107
22:24:09|1.3107
22:24:10|1.3107
22:24:11|1.3107
22:24:11|1.3107
22:24:13|1.3107
22:24:14|1.3107
22:24:15|1.3107
22:24:16|1.3107
22:24:17|1.3108
22:24:18|1.3108
22:24:19|1.3108
22:24:20|1.3108
22:24:21|1.3108
22:24:22|1.3107
22:24:23|1.3107
22:24:24|1.3107
22:24:24|1.3107
22:24:26|1.3108
22:24:27|1.3108
22:24:27|1.3109
22:24:29|1.3109
22:24:30|1.3109
22:24:31|1.3109
22:24:32|1.3109
22:24:33|1.3109
22:24:33|1.3109
22:24:35|1.3109
22:24:36|1.3109
22:24:36|1.3109
22:24:38|1.3111
22:24:39|1.3111
22:24:39|1.3111
22:24:41|1.3111
22:24:42|1.3111
22:24:43|1.3108
22:24:44|1.3108
22:24:46|1.3108
22:24:46|1.3108
22:24:47|1.3108
22:24:48|1.3108
22:24:49|1.3108
22:24:50|1.3108
22:24:51|1.3108
22:24:52|1.3109
22:24:53|1.3109
22:24:54|1.3109
22:24:55|1.3109
22:24:56|1.3109
22:24:57|1.3109
22:24:59|1.3109
22:25:00|1.3109
22:25:00|1.3109
22:25:01|1.3109
22:25:02|1.3109
22:25:03|1.3109
22:25:04|1.3109
22:25:05|1.3109
22:25:07|1.3109
22:25:08|1.3109
22:25:08|1.3109
22:25:10|1.3109
22:25:11|1.3109
22:25:12|1.3109
22:25:13|1.3109
22:25:13|1.3107
22:25:15|1.3107
22:25:16|1.3107
22:25:17|1.3107
22:25:18|1.3107
22:25:18|1.3107
22:25:20|1.3107
22:25:21|1.3107
22:25:22|1.3107
22:25:22|1.3108
22:25:24|1.3108
22:25:25|1.3108
22:25:26|1.3108
22:25:27|1.3108
22:25:28|1.3108
22:25:29|1.3108
22:25:30|1.3108
22:25:31|1.3108
22:25:32|1.3108
22:25:33|1.3108
22:25:34|1.3108
22:25:35|1.3108
22:25:35|1.3107
22:25:37|1.3107
22:25:38|1.3107
22:25:39|1.3107
22:25:40|1.3107
22:25:41|1.3107
22:25:42|1.3107
22:25:43|1.3107
22:25:45|1.3107
22:25:46|1.3107
22:25:47|1.3107
22:25:48|1.3107
22:25:49|1.3107
22:25:50|1.3107
22:25:51|1.3107
22:25:52|1.3107
22:25:53|1.3107
22:25:54|1.3107
22:25:55|1.3107
22:25:56|1.3107
22:25:57|1.3107
22:25:59|1.3107
22:25:59|1.3107
22:26:00|1.3107
22:26:01|1.3108
22:26:02|1.3108
22:26:03|1.3108
22:26:04|1.3108
22:26:06|1.3108
22:26:07|1.3108
22:26:07|1.3106
22:26:08|1.3106
22:26:10|1.3106
22:26:11|1.3106
22:26:12|1.3106
22:26:12|1.3106
22:26:13|1.3106
22:26:14|1.3106
22:26:15|1.3106
22:26:16|1.3108
22:26:18|1.3108
22:26:19|1.3108
22:26:20|1.3108
22:26:20|1.3108
22:26:22|1.3107
22:26:23|1.3107
22:26:23|1.3107
22:26:25|1.3111
22:26:25|1.3111
22:26:27|1.3111
22:26:28|1.3111
22:26:28|1.3111
22:26:29|1.3108
22:26:31|1.3108
22:26:31|1.3108
22:26:32|1.3108
22:26:34|1.3108
22:26:34|1.311
22:26:36|1.3109
22:26:36|1.3109
22:26:37|1.3109
22:26:38|1.3109
22:26:39|1.3109
22:26:40|1.3109
22:26:41|1.3107
22:26:42|1.3105
22:26:44|1.3105
22:26:45|1.3105
22:26:46|1.3105
22:26:47|1.3105
22:26:48|1.3105
22:26:49|1.3105
22:26:50|1.3105
22:26:51|1.3105
22:26:52|1.3105
22:26:53|1.3105
22:26:54|1.3105
22:26:55|1.3105
22:26:56|1.3104
22:26:58|1.3103
22:26:58|1.3103
22:26:59|1.3103
22:27:00|1.3103
22:27:01|1.3103
22:27:03|1.3103
22:27:04|1.3103
22:27:04|1.3103
22:27:06|1.3101
22:27:06|1.3101
22:27:07|1.3101
22:27:08|1.3101
22:27:09|1.3101
22:27:10|1.3101
22:27:12|1.3101
22:27:12|1.3101
22:27:14|1.3101
22:27:14|1.3101
22:27:16|1.3101
22:27:17|1.3101
22:27:18|1.3101
22:27:18|1.3101
22:27:19|1.3101
22:27:21|1.3101
22:27:22|1.3101
22:27:23|1.3101
22:27:23|1.31
22:27:25|1.31
22:27:25|1.31
22:27:27|1.31
22:27:27|1.31
22:27:28|1.3099
22:27:30|1.3099
22:27:31|1.3099
22:27:32|1.3099
22:27:33|1.3099
22:27:33|1.3099
22:27:34|1.3099
22:27:35|1.3099
22:27:36|1.3099
22:27:38|1.3099
22:27:39|1.3099
22:27:39|1.3098
22:27:40|1.3097
22:27:41|1.3097
22:27:42|1.3097
22:27:43|1.3097
22:27:45|1.3097
22:27:46|1.3097
22:27:47|1.3097
22:27:48|1.3097
22:27:50|1.3097
22:27:50|1.3097
22:27:51|1.3097
22:27:52|1.3097
22:27:53|1.3097
22:27:54|1.3097
22:27:55|1.3097
22:27:56|1.3097
22:27:57|1.3097
22:27:58|1.3097
22:27:59|1.3097
22:28:00|1.3097
22:28:01|1.3096
22:28:03|1.3096
22:28:04|1.3095
22:28:04|1.3095
22:28:06|1.3095
22:28:07|1.3095
22:28:08|1.3095
22:28:09|1.3095
22:28:10|1.3095
22:28:11|1.3095
22:28:11|1.3095
22:28:13|1.3095
22:28:14|1.3095
22:28:15|1.3094
22:28:16|1.3095
22:28:17|1.3092
22:28:18|1.3092
22:28:19|1.3094
22:28:20|1.3094
22:28:21|1.3092
22:28:22|1.3092
22:28:22|1.3092
22:28:24|1.3092
22:28:25|1.3092
22:28:26|1.3092
22:28:27|1.3092
22:28:28|1.3092
22:28:29|1.3092
22:28:29|1.3092
22:28:31|1.3092
22:28:32|1.3092
22:28:33|1.3092
22:28:34|1.3092
22:28:35|1.3092
22:28:36|1.3092
22:28:36|1.3092
22:28:37|1.3092
22:28:39|1.3092
22:28:39|1.309
22:28:41|1.309
22:28:42|1.309
22:28:43|1.309
22:28:43|1.3091
22:28:45|1.3091
22:28:46|1.3091
22:28:47|1.3091
22:28:48|1.3091
22:28:49|1.3091
22:28:50|1.3091
22:28:51|1.3091
22:28:52|1.3091
22:28:53|1.3091
22:28:54|1.3091
22:28:55|1.3091
22:28:56|1.3091
22:28:57|1.3091
22:28:58|1.3091
22:29:00|1.309
22:29:01|1.309
22:29:02|1.309
22:29:03|1.3091
22:29:03|1.3091
22:29:04|1.309
22:29:05|1.309
22:29:07|1.309
22:29:08|1.309
22:29:08|1.309
22:29:09|1.309
22:29:11|1.309
22:29:12|1.309
22:29:13|1.309
22:29:14|1.3089
22:29:15|1.3089
22:29:16|1.3088
22:29:17|1.3088
22:29:18|1.3088
22:29:19|1.3088
22:29:20|1.3086
22:29:21|1.3087
22:29:22|1.3087
22:29:23|1.3086
22:29:24|1.3086
22:29:24|1.3086
22:29:26|1.3086
22:29:27|1.3086
22:29:28|1.3086
22:29:28|1.3084
22:29:29|1.3081
22:29:31|1.3081
22:29:32|1.308
22:29:33|1.308
22:29:34|1.308
22:29:35|1.308
22:29:36|1.308
22:29:37|1.308
22:29:38|1.3074
22:29:39|1.3074
22:29:40|1.3074
22:29:41|1.3074
22:29:42|1.307
22:29:43|1.3073
22:29:44|1.3073
22:29:45|1.3073
22:29:46|1.3078
22:29:48|1.3078
22:29:48|1.3078
22:29:49|1.3078
22:29:51|1.3078
22:29:52|1.3078
22:29:53|1.3078
22:29:54|1.3078
22:29:55|1.3078
22:29:56|1.3078
22:29:57|1.3078
22:29:58|1.3078
22:29:58|1.3078
22:30:00|1.3078
22:30:01|1.3078
22:30:01|1.3078
22:30:03|1.307
22:30:04|1.307
22:30:05|1.307
22:30:06|1.307
22:30:06|1.307
22:30:08|1.307
22:30:09|1.307
22:30:10|1.307
22:30:11|1.3075
22:30:12|1.3071
22:30:13|1.3071
22:30:14|1.3071
22:30:15|1.3071
22:30:16|1.3075
22:30:17|1.3075
22:30:18|1.3075
22:30:19|1.3075
22:30:20|1.3075
22:30:21|1.3075
22:30:22|1.3074
22:30:23|1.3071
22:30:24|1.3071
22:30:25|1.3071
22:30:26|1.3073
22:30:27|1.3073
22:30:28|1.3073
22:30:29|1.3072
22:30:30|1.3072
22:30:31|1.3072
22:30:32|1.307
22:30:33|1.307
22:30:34|1.307
22:30:35|1.307
22:30:36|1.3067
22:30:37|1.3067
22:30:38|1.3068
22:30:39|1.3068
22:30:40|1.3068
22:30:41|1.3068
22:30:42|1.3069
22:30:43|1.3069
22:30:44|1.3068
22:30:45|1.307
22:30:46|1.3067
22:30:47|1.3067
22:30:49|1.3067
22:30:50|1.3072
22:30:51|1.3072
22:30:52|1.3072
22:30:53|1.3072
22:30:54|1.3072
22:30:54|1.3072
22:30:56|1.3072
22:30:57|1.3072
22:30:58|1.3072
22:30:59|1.3072
22:31:00|1.3072
22:31:01|1.3072
22:31:02|1.3072
22:31:03|1.3072
22:31:05|1.3072
22:31:06|1.3072
22:31:07|1.3072
22:31:08|1.3072
22:31:08|1.3072
22:31:10|1.3072
22:31:11|1.3072
22:31:12|1.3072
22:31:13|1.3072
22:31:14|1.3072
22:31:15|1.3072
22:31:16|1.3072
22:31:17|1.3072
22:31:18|1.3066
22:31:19|1.3066
22:31:19|1.3066
22:31:20|1.3066
22:31:21|1.3066
22:31:22|1.3067
22:31:24|1.3067
22:31:25|1.3067
22:31:26|1.3067
22:31:27|1.3068
22:31:27|1.3068
22:31:29|1.3068
22:31:30|1.3068
22:31:31|1.3068
22:31:32|1.3068
22:31:33|1.3068
22:31:34|1.3068
22:31:35|1.3068
22:31:36|1.3073
22:31:37|1.3073
22:31:38|1.3075
22:31:38|1.3075
22:31:40|1.3075
22:31:41|1.3074
22:31:42|1.3074
22:31:42|1.3074
22:31:43|1.3083
22:31:45|1.3083
22:31:46|1.3083
22:31:46|1.3083
22:31:48|1.3092
22:31:49|1.3093
22:31:51|1.3093
22:31:52|1.3093
22:31:53|1.3093
22:31:54|1.3093
22:31:55|1.3093
22:31:56|1.3093
22:31:56|1.3095
22:31:58|1.3095
22:31:59|1.3094
22:32:00|1.3094
22:32:01|1.3098
22:32:02|1.3098
22:32:03|1.3098
22:32:04|1.3098
22:32:05|1.3098
22:32:06|1.3098
22:32:07|1.31
22:32:08|1.3093
22:32:09|1.3093
22:32:10|1.3093
22:32:11|1.3099
22:32:12|1.3098
22:32:13|1.3093
22:32:14|1.3093
22:32:15|1.3093
22:32:16|1.3093
22:32:17|1.3093
22:32:18|1.3092
22:32:19|1.3092
22:32:20|1.3093
22:32:21|1.3093
22:32:22|1.3093
22:32:23|1.3093
22:32:24|1.3093
22:32:25|1.3093
22:32:26|1.3094
22:32:27|1.3094
22:32:28|1.3094
22:32:29|1.3094
22:32:30|1.3094
22:32:31|1.3094
22:32:32|1.3094
22:32:33|1.3094
22:32:34|1.3094
22:32:35|1.3094
22:32:36|1.3094
22:32:37|1.3094
22:32:38|1.3094
22:32:39|1.3098
22:32:40|1.3098
22:32:41|1.3098
22:32:42|1.3098
22:32:43|1.3098
22:32:44|1.3098
22:32:45|1.3098
22:32:46|1.3098
22:32:47|1.3098
22:32:48|1.3098
22:32:49|1.3098
22:32:51|1.3098
22:32:51|1.3098
22:32:53|1.3098
22:32:54|1.3098
22:32:55|1.3098
22:32:56|1.3097
22:32:57|1.3097
22:32:58|1.3097
22:32:59|1.3097
22:33:00|1.3097
22:33:01|1.3097
22:33:02|1.3097
22:33:04|1.3097
22:33:05|1.3097
22:33:06|1.3097
22:33:06|1.3096
22:33:08|1.3096
22:33:09|1.3096
22:33:09|1.3096
22:33:11|1.3096
22:33:12|1.3096
22:33:13|1.3096
22:33:14|1.3096
22:33:14|1.3097
22:33:16|1.3097
22:33:16|1.3097
22:33:18|1.3097
22:33:18|1.3097
22:33:20|1.3097
22:33:20|1.3097
22:33:22|1.3097
22:33:23|1.3097
22:33:23|1.3097
22:33:25|1.3097
22:33:26|1.3097
22:33:27|1.3097
22:33:28|1.3097
22:33:29|1.3097
22:33:30|1.3097
22:33:31|1.3097
22:33:32|1.3097
22:33:33|1.3097
22:33:34|1.3097
22:33:35|1.3097
22:33:36|1.3097
22:33:37|1.3097
22:33:37|1.3097
22:33:39|1.3097
22:33:40|1.3097
22:33:41|1.3097
22:33:42|1.3097
22:33:43|1.3097
22:33:44|1.3097
22:33:45|1.3097
22:33:46|1.3097
22:33:47|1.3097
22:33:48|1.3097
22:33:49|1.3097
22:33:50|1.3097
22:33:51|1.3097
22:33:52|1.3098
22:33:53|1.3098
22:33:54|1.3098
22:33:56|1.3098
22:33:57|1.3098
22:33:58|1.3098
22:33:59|1.3098
22:34:00|1.3098
22:34:01|1.3098
22:34:02|1.3098
22:34:02|1.3098
22:34:04|1.3098
22:34:04|1.3098
22:34:05|1.3098
22:34:06|1.31
22:34:07|1.31
22:34:08|1.31
22:34:10|1.31
22:34:11|1.31
22:34:12|1.31
22:34:13|1.31
22:34:14|1.31
22:34:15|1.3099
22:34:16|1.3099
22:34:17|1.3101
22:34:18|1.31
22:34:19|1.31
22:34:20|1.31
22:34:21|1.31
22:34:21|1.31
22:34:23|1.31
22:34:24|1.31
22:34:25|1.31
22:34:26|1.31
22:34:27|1.3101
22:34:28|1.3101
22:34:28|1.3101
22:34:30|1.3101
22:34:30|1.3101
22:34:32|1.3101
22:34:32|1.3101
22:34:34|1.3101
22:34:35|1.3101
22:34:36|1.3101
22:34:36|1.3101
22:34:37|1.3101
22:34:39|1.3103
22:34:40|1.3108
22:34:41|1.3108
22:34:42|1.3108
22:34:43|1.3108
22:34:44|1.311
22:34:44|1.311
22:34:45|1.311
22:34:47|1.311
22:34:48|1.311
22:34:49|1.311
22:34:50|1.3108
22:34:51|1.3107
22:34:52|1.3107
22:34:54|1.3106
22:34:55|1.3106
22:34:56|1.3106
22:34:56|1.3106
22:34:58|1.3106
22:34:58|1.3106
22:35:00|1.3106
22:35:01|1.3106
22:35:02|1.3106
22:35:03|1.3105
22:35:04|1.3105
22:35:05|1.3105
22:35:05|1.3101
22:35:06|1.3101
22:35:07|1.3101
22:35:09|1.3108
22:35:09|1.3108
22:35:11|1.3108
22:35:11|1.3108
22:35:12|1.3108
22:35:13|1.3108
22:35:14|1.3108
22:35:16|1.311
22:35:17|1.3111
22:35:17|1.3111
22:35:19|1.3111
22:35:20|1.3111
22:35:20|1.3109
22:35:22|1.3107
22:35:23|1.3107
22:35:24|1.3107
22:35:25|1.3109
22:35:26|1.3109
22:35:27|1.3109
22:35:28|1.3109
22:35:29|1.3109
22:35:30|1.3109
22:35:31|1.3109
22:35:32|1.3111
22:35:33|1.3111
22:35:33|1.3111
22:35:35|1.3111
22:35:36|1.3111
22:35:36|1.3111
22:35:38|1.3111
22:35:39|1.3111
22:35:40|1.3111
22:35:41|1.3111
22:35:42|1.3111
22:35:43|1.3111
22:35:43|1.3111
22:35:45|1.3111
22:35:46|1.3111
22:35:47|1.3113
22:35:47|1.3113
22:35:49|1.3113
22:35:50|1.3113
22:35:51|1.3113
22:35:51|1.3116
22:35:53|1.3116
22:35:55|1.3116
22:35:56|1.3116
22:35:56|1.3116
22:35:58|1.3116
22:35:59|1.3123
22:35:59|1.3122
22:36:00|1.3122
22:36:02|1.3122
22:36:02|1.312
22:36:03|1.3122
22:36:05|1.3122
22:36:06|1.3122
22:36:06|1.3122
22:36:07|1.3122
22:36:09|1.3122
22:36:10|1.3122
22:36:10|1.3122
22:36:12|1.3122
22:36:13|1.3122
22:36:13|1.3122
22:36:14|1.3121
22:36:15|1.3121
22:36:17|1.3121
22:36:18|1.3121
22:36:19|1.3121
22:36:20|1.3122
22:36:21|1.3122
22:36:22|1.3122
22:36:23|1.3122
22:36:24|1.3122
22:36:25|1.3122
22:36:26|1.3122
22:36:27|1.3122
22:36:28|1.3122
22:36:29|1.3128
22:36:30|1.3128
22:36:31|1.3126
22:36:32|1.3126
22:36:33|1.3128
22:36:34|1.3128
22:36:35|1.3128
22:36:36|1.313
22:36:37|1.313
22:36:38|1.3137
22:36:39|1.3137
22:36:40|1.3137
22:36:41|1.3137
22:36:42|1.3137
22:36:43|1.3137
22:36:44|1.3137
22:36:45|1.314
22:36:46|1.314
22:36:47|1.314
22:36:48|1.314
22:36:49|1.314
22:36:50|1.314
22:36:51|1.3146
22:36:52|1.3146
22:36:53|1.3146
22:36:55|1.3145
22:36:56|1.3145
22:36:57|1.315
22:36:58|1.315
22:36:59|1.315
22:37:00|1.315
22:37:01|1.315
22:37:02|1.315
22:37:03|1.315
22:37:04|1.315
22:37:05|1.315
22:37:06|1.3149
22:37:07|1.315
22:37:08|1.315
22:37:09|1.3151
22:37:10|1.3151
22:37:11|1.3151
22:37:12|1.3151
22:37:13|1.3151
22:37:14|1.3151
22:37:15|1.3151
22:37:16|1.3151
22:37:17|1.3151
22:37:18|1.3151
22:37:19|1.3151
22:37:20|1.3151
22:37:21|1.3151
22:37:22|1.3156
22:37:23|1.3152
22:37:24|1.3152
22:37:25|1.3152
22:37:26|1.3152
22:37:27|1.3152
22:37:28|1.3152
22:37:29|1.3152
22:37:30|1.3152
22:37:31|1.3152
22:37:32|1.3152
22:37:33|1.3152
22:37:34|1.3152
22:37:35|1.3152
22:37:36|1.3152
22:37:37|1.3152
22:37:38|1.3158
22:37:39|1.3157
22:37:40|1.3158
22:37:41|1.3158
22:37:42|1.3158
22:37:43|1.3158
22:37:44|1.3158
22:37:45|1.3158
22:37:46|1.3155
22:37:47|1.3158
22:37:48|1.3161
22:37:49|1.3161
22:37:50|1.3161
22:37:51|1.3161
22:37:52|1.3161
22:37:53|1.3161
22:37:55|1.3166
22:37:56|1.3162
22:37:57|1.3162
22:37:58|1.3166
22:37:59|1.3166
22:38:00|1.3166
22:38:01|1.3166
22:38:02|1.3165
22:38:04|1.3165
22:38:04|1.3171
22:38:05|1.3171
22:38:06|1.3171
22:38:07|1.3171
22:38:08|1.3171
22:38:10|1.3171
22:38:11|1.3171
22:38:12|1.3171
22:38:12|1.3167
22:38:13|1.3167
22:38:15|1.3167
22:38:15|1.3167
22:38:17|1.3167
22:38:18|1.3167
22:38:19|1.3167
22:38:19|1.3169
22:38:21|1.3169
22:38:21|1.3169
22:38:23|1.3174
22:38:24|1.3174
22:38:25|1.3174
22:38:26|1.3174
22:38:27|1.3174
22:38:27|1.3174
22:38:29|1.3177
22:38:30|1.3177
22:38:31|1.3177
22:38:31|1.3177
22:38:33|1.3177
22:38:33|1.3177
22:38:34|1.3184
22:38:36|1.3185
22:38:37|1.3185
22:38:38|1.3185
22:38:39|1.3183
22:38:40|1.319
22:38:41|1.319
22:38:42|1.319
22:38:43|1.319
22:38:44|1.319
22:38:45|1.32
22:38:46|1.32
22:38:47|1.32
22:38:48|1.3214
22:38:49|1.3215
22:38:50|1.3217
22:38:51|1.3223
22:38:52|1.3223
22:38:53|1.3223
22:38:54|1.3228
22:38:55|1.3231
22:38:57|1.3235
22:38:57|1.3236
22:38:59|1.3236
22:39:00|1.3238
22:39:00|1.3249
22:39:02|1.3253
22:39:03|1.3248
22:39:04|1.3241
22:39:05|1.3241
22:39:06|1.3241
22:39:07|1.3243
22:39:08|1.3242
22:39:09|1.3248
22:39:10|1.3249
22:39:11|1.3249
22:39:12|1.3248
22:39:13|1.3248
22:39:13|1.3253
22:39:15|1.3253
22:39:15|1.3253
22:39:17|1.325
22:39:18|1.325
22:39:19|1.3252
22:39:20|1.3252
22:39:21|1.3252
22:39:22|1.3252
22:39:22|1.325
22:39:24|1.3251
22:39:25|1.3251
22:39:26|1.3258
22:39:27|1.3259
22:39:28|1.3259
22:39:29|1.3259
22:39:30|1.3261
22:39:31|1.3264
22:39:32|1.3266
22:39:33|1.3266
22:39:34|1.3266
22:39:35|1.3269
22:39:36|1.3269
22:39:37|1.3269
22:39:38|1.3269
22:39:39|1.3269
22:39:40|1.3269
22:39:41|1.3269
22:39:42|1.3284
22:39:43|1.3283
22:39:44|1.3283
22:39:45|1.3284
22:39:46|1.3286
22:39:47|1.3286
22:39:48|1.3294
22:39:49|1.3294
22:39:50|1.3289
22:39:51|1.3289
22:39:52|1.3296
22:39:53|1.329
22:39:54|1.3294
22:39:55|1.3287
22:39:56|1.3287
22:39:58|1.3287
22:39:59|1.3287
22:40:00|1.3288
22:40:01|1.3291
22:40:02|1.3292
22:40:03|1.3292
22:40:04|1.3292
22:40:05|1.3292
22:40:06|1.3292
22:40:07|1.3292
22:40:08|1.3292
22:40:09|1.3292
22:40:10|1.3292
22:40:11|1.3292
22:40:12|1.3292
22:40:13|1.3292
22:40:14|1.3292
22:40:15|1.3292
22:40:16|1.3292
22:40:17|1.3291
22:40:18|1.3291
22:40:19|1.3291
22:40:20|1.3292
22:40:21|1.3292
22:40:22|1.3292
22:40:23|1.3292
22:40:24|1.3292
22:40:25|1.3292
22:40:26|1.3292
22:40:27|1.3292
22:40:28|1.3292
22:40:29|1.3292
22:40:30|1.3292
22:40:31|1.3289
22:40:32|1.3289
22:40:33|1.3289
22:40:34|1.3293
22:40:35|1.3293
22:40:36|1.3293
22:40:37|1.3294
22:40:38|1.3293
22:40:39|1.3293
22:40:40|1.3293
22:40:41|1.3293
22:40:42|1.3293
22:40:43|1.3294
22:40:44|1.3294
22:40:45|1.3294
22:40:46|1.3294
22:40:47|1.3294
22:40:48|1.3294
22:40:49|1.3294
22:40:50|1.3294
22:40:51|1.3296
22:40:52|1.33
22:40:53|1.33
22:40:54|1.3298
22:40:55|1.3298
22:40:56|1.3298
22:40:57|1.3308
22:40:58|1.3302
22:40:59|1.3302
22:41:01|1.3302
22:41:02|1.3302
22:41:03|1.3306
22:41:04|1.3306
22:41:04|1.3306
22:41:05|1.3309
22:41:07|1.3312
22:41:08|1.3312
22:41:08|1.3312
22:41:09|1.3312
22:41:10|1.3312
22:41:12|1.3312
22:41:13|1.3319
22:41:14|1.3314
22:41:15|1.3331
22:41:16|1.3333
22:41:17|1.3333
22:41:18|1.3325
22:41:19|1.3333
22:41:21|1.3334
22:41:21|1.3334
22:41:22|1.3334
22:41:23|1.3334
22:41:24|1.3334
22:41:25|1.3334
22:41:26|1.3334
22:41:27|1.3334
22:41:28|1.3333
22:41:29|1.3334
22:41:30|1.3334
22:41:31|1.3334
22:41:32|1.3326
22:41:33|1.333
22:41:34|1.333
22:41:35|1.333
22:41:36|1.333
22:41:37|1.333
22:41:38|1.3334
22:41:39|1.3333
22:41:40|1.3333
22:41:41|1.3337
22:41:42|1.3337
22:41:43|1.3338
22:41:44|1.3338
22:41:45|1.3341
22:41:46|1.3343
22:41:47|1.3344
22:41:48|1.3344
22:41:49|1.3345
22:41:50|1.3349
22:41:51|1.3355
22:41:52|1.3351
22:41:53|1.3351
22:41:54|1.3379
22:41:55|1.3372
22:41:56|1.3384
22:41:57|1.3366
22:41:59|1.3372
22:42:00|1.3363
22:42:01|1.3378
22:42:02|1.3374
22:42:04|1.3366
22:42:04|1.3343
22:42:05|1.3343
22:42:06|1.3334
22:42:07|1.3321
22:42:08|1.331
22:42:09|1.3306
22:42:10|1.3307
22:42:11|1.3301
22:42:12|1.3301
22:42:13|1.3301
22:42:14|1.33
22:42:16|1.3303
22:42:16|1.3301
22:42:17|1.3303
22:42:18|1.3302
22:42:19|1.3311
22:42:20|1.3314
22:42:21|1.3313
22:42:22|1.3314
22:42:23|1.3316
22:42:24|1.3315
22:42:25|1.3314
22:42:26|1.3313
22:42:27|1.3324
22:42:28|1.3323
22:42:29|1.3324
22:42:30|1.3323
22:42:31|1.3325
22:42:32|1.3327
22:42:33|1.3328
22:42:34|1.333
22:42:35|1.3332
22:42:36|1.3332
22:42:37|1.3332
22:42:38|1.3333
22:42:39|1.3332
22:42:40|1.3333
22:42:41|1.3333
22:42:42|1.3333
22:42:43|1.3332
22:42:44|1.3332
22:42:45|1.3332
22:42:46|1.3332
22:42:47|1.3332
22:42:48|1.3335
22:42:49|1.3335
22:42:50|1.3335
22:42:51|1.3335
22:42:52|1.3335
22:42:53|1.3335
22:42:54|1.3335
22:42:55|1.3335
22:42:56|1.3332
22:42:57|1.3332
22:42:58|1.3332
22:42:59|1.3332
22:43:01|1.333
22:43:02|1.333
22:43:03|1.333
22:43:04|1.3331
22:43:05|1.3295
22:43:06|1.3292
22:43:08|1.3293
22:43:08|1.3293
22:43:09|1.3292
22:43:10|1.3293
22:43:11|1.3293
22:43:12|1.3293
22:43:13|1.3293
22:43:14|1.3292
22:43:15|1.3292
22:43:16|1.3292
22:43:17|1.3292
22:43:18|1.3292
22:43:19|1.3291
22:43:20|1.3291
22:43:21|1.33
22:43:22|1.33
22:43:23|1.33
22:43:24|1.33
22:43:25|1.3298
22:43:26|1.3292
22:43:27|1.3294
22:43:28|1.3294
22:43:29|1.3293
22:43:30|1.3293
22:43:31|1.3293
22:43:32|1.3293
22:43:33|1.3292
22:43:34|1.3292
22:43:35|1.3292
22:43:36|1.329
22:43:37|1.329
22:43:38|1.329
22:43:39|1.3292
22:43:40|1.3292
22:43:41|1.3292
22:43:42|1.3292
22:43:43|1.3292
22:43:44|1.3294
22:43:45|1.3292
22:43:46|1.3292
22:43:47|1.3292
22:43:49|1.3295
22:43:49|1.3295
22:43:51|1.3292
22:43:52|1.3292
22:43:53|1.3292
22:43:53|1.3293
22:43:54|1.3293
22:43:55|1.3293
22:43:57|1.3292
22:43:57|1.3295
22:43:58|1.3295
22:43:59|1.3292
22:44:01|1.3292
22:44:02|1.3292
22:44:03|1.3292
22:44:04|1.3292
22:44:05|1.3292
22:44:06|1.329
22:44:07|1.329
22:44:08|1.329
22:44:09|1.329
22:44:10|1.329
22:44:11|1.329
22:44:12|1.329
22:44:13|1.329
22:44:14|1.3282
22:44:15|1.328
22:44:16|1.3278
22:44:17|1.3279
22:44:18|1.3273
22:44:19|1.3273
22:44:20|1.3273
22:44:21|1.3271
22:44:22|1.3261
22:44:23|1.3261
22:44:24|1.3261
22:44:25|1.3261
22:44:27|1.3259
22:44:27|1.3259
22:44:28|1.3259
22:44:29|1.3259
22:44:30|1.3259
22:44:31|1.3262
22:44:32|1.326
22:44:33|1.3257
22:44:34|1.3257
22:44:35|1.3257
22:44:36|1.3258
22:44:37|1.3258
22:44:38|1.3258
22:44:39|1.3256
22:44:40|1.3256
22:44:41|1.3256
22:44:42|1.3256
22:44:43|1.3257
22:44:44|1.3257
22:44:45|1.3256
22:44:46|1.3256
22:44:47|1.3256
22:44:48|1.3256
22:44:49|1.3256
22:44:50|1.3256
22:44:51|1.3256
22:44:52|1.3256
22:44:53|1.3256
22:44:54|1.3257
22:44:55|1.3257
22:44:56|1.3258
22:44:57|1.3256
22:44:58|1.3256
22:44:59|1.3253
22:45:00|1.3253
22:45:02|1.3253
22:45:03|1.3253
22:45:04|1.3253
22:45:05|1.3255
22:45:06|1.3253
22:45:07|1.3254
22:45:08|1.3254
22:45:09|1.3245
22:45:10|1.3248
22:45:11|1.3256
22:45:12|1.3257
22:45:13|1.3257
22:45:14|1.3257
22:45:15|1.3257
22:45:16|1.3257
22:45:17|1.326
22:45:18|1.326
22:45:19|1.326
22:45:20|1.326
22:45:21|1.326
22:45:22|1.326
22:45:23|1.326
22:45:24|1.3261
22:45:25|1.3264
22:45:26|1.3263
22:45:27|1.3263
22:45:28|1.3264
22:45:29|1.3274
22:45:30|1.3291
22:45:31|1.3293
22:45:32|1.3299
22:45:33|1.3307
22:45:34|1.3309
22:45:35|1.3312
22:45:36|1.3312
22:45:37|1.3318
22:45:38|1.3314
22:45:39|1.3304
22:45:40|1.3304
22:45:41|1.3304
22:45:42|1.3304
22:45:43|1.3344
22:45:44|1.3338
22:45:45|1.3338
22:45:46|1.3338
22:45:47|1.333
22:45:48|1.3326
22:45:49|1.3328
22:45:50|1.3328
22:45:51|1.3328
22:45:52|1.3328
22:45:53|1.3328
22:45:54|1.3326
22:45:55|1.3326
22:45:56|1.3326
22:45:57|1.3325
22:45:58|1.3325
22:45:59|1.3319
22:46:00|1.3316
22:46:01|1.3316
22:46:02|1.3316
22:46:04|1.3311
22:46:04|1.3311
22:46:06|1.3309
22:46:07|1.3309
22:46:08|1.3309
22:46:09|1.3304
22:46:10|1.3298
22:46:11|1.3298
22:46:12|1.3301
22:46:13|1.3293
22:46:14|1.3293
22:46:16|1.3291
22:46:16|1.3291
22:46:17|1.3291
22:46:18|1.3291
22:46:19|1.3291
22:46:20|1.329
22:46:21|1.3291
22:46:22|1.3291
22:46:23|1.3291
22:46:24|1.3291
22:46:25|1.3291
22:46:26|1.3291
22:46:27|1.3289
22:46:28|1.3291
22:46:29|1.3299
22:46:30|1.3292
22:46:32|1.3292
22:46:32|1.3295
22:46:33|1.3295
22:46:34|1.3295
22:46:35|1.3297
22:46:36|1.3288
22:46:37|1.3288
22:46:38|1.3288
22:46:39|1.3297
22:46:40|1.3297
22:46:41|1.3292
22:46:42|1.33
22:46:43|1.33
22:46:44|1.3296
22:46:45|1.3295
22:46:46|1.3296
22:46:47|1.3296
22:46:48|1.3296
22:46:49|1.3296
22:46:50|1.3296
22:46:52|1.3296
22:46:52|1.3296
22:46:53|1.3296
22:46:54|1.3296
22:46:55|1.3295
22:46:57|1.3295
22:46:58|1.3295
22:46:58|1.3295
22:47:00|1.3295
22:47:01|1.3295
22:47:01|1.3295
22:47:02|1.3295
22:47:04|1.3295
22:47:04|1.3295
22:47:06|1.3298
22:47:07|1.3298
22:47:08|1.3298
22:47:09|1.3298
22:47:10|1.3298
22:47:11|1.3298
22:47:12|1.3298
22:47:13|1.3298
22:47:14|1.3298
22:47:15|1.3298
22:47:16|1.3296
22:47:18|1.3296
22:47:18|1.3296
22:47:19|1.3296
22:47:20|1.3296
22:47:21|1.3296
22:47:22|1.3296
22:47:23|1.3295
22:47:24|1.3295
22:47:25|1.3292
22:47:26|1.3292
22:47:27|1.3291
22:47:29|1.3291
22:47:29|1.3291
22:47:30|1.3286
22:47:31|1.3286
22:47:32|1.3283
22:47:34|1.3283
22:47:35|1.3283
22:47:36|1.3284
22:47:36|1.3284
22:47:37|1.3284
22:47:38|1.3274
22:47:39|1.3271
22:47:40|1.3275
22:47:42|1.3275
22:47:43|1.3275
22:47:44|1.3275
22:47:44|1.3274
22:47:46|1.3274
22:47:47|1.3274
22:47:47|1.3274
22:47:49|1.3274
22:47:49|1.3274
22:47:50|1.3274
22:47:51|1.3274
22:47:53|1.3274
22:47:54|1.3274
22:47:55|1.3274
22:47:55|1.3274
22:47:56|1.3273
22:47:57|1.3273
22:47:59|1.3273
22:47:59|1.3273
22:48:00|1.3273
22:48:01|1.3273
22:48:02|1.3274
22:48:04|1.3274
22:48:05|1.3274
22:48:06|1.3277
22:48:08|1.3277
22:48:09|1.3284
22:48:10|1.3284
22:48:11|1.3284
22:48:12|1.3284
22:48:12|1.3284
22:48:13|1.3284
22:48:14|1.3283
22:48:16|1.3283
22:48:16|1.3291
22:48:17|1.3291
22:48:19|1.3291
22:48:19|1.3291
22:48:21|1.3291
22:48:22|1.3291
22:48:22|1.3291
22:48:23|1.3291
22:48:25|1.3291
22:48:26|1.3291
22:48:26|1.3291
22:48:28|1.3291
22:48:28|1.3291
22:48:29|1.3291
22:48:31|1.3291
22:48:31|1.3293
22:48:33|1.3293
22:48:33|1.3293
22:48:35|1.3293
22:48:36|1.3293
22:48:36|1.3293
22:48:38|1.3293
22:48:38|1.3293
22:48:39|1.3293
22:48:41|1.3287
22:48:42|1.3287
22:48:42|1.3287
22:48:43|1.3288
22:48:44|1.3288
22:48:45|1.3288
22:48:46|1.3288
22:48:47|1.3288
22:48:48|1.3288
22:48:50|1.3288
22:48:50|1.3288
22:48:51|1.3288
22:48:53|1.3288
22:48:53|1.3288
22:48:55|1.3288
22:48:55|1.3285
22:48:56|1.3285
22:48:57|1.3279
22:48:59|1.3279
22:48:59|1.3279
22:49:00|1.3279
22:49:01|1.3279
22:49:02|1.3279
22:49:04|1.3279
22:49:04|1.3279
22:49:06|1.3279
22:49:07|1.3279
22:49:08|1.3279
22:49:09|1.3279
22:49:10|1.3279
22:49:11|1.3279
22:49:12|1.3279
22:49:13|1.3279
22:49:14|1.3279
22:49:15|1.328
22:49:16|1.328
22:49:18|1.328
22:49:18|1.328
22:49:19|1.328
22:49:20|1.328
22:49:21|1.3284
22:49:22|1.3284
22:49:23|1.3284
22:49:24|1.3281
22:49:25|1.3281
22:49:26|1.3281
22:49:27|1.3281
22:49:28|1.3281
22:49:29|1.3281
22:49:30|1.3281
22:49:31|1.3281
22:49:32|1.3281
22:49:33|1.3281
22:49:34|1.328
22:49:35|1.328
22:49:36|1.3281
22:49:37|1.328
22:49:38|1.328
22:49:39|1.3281
22:49:40|1.3281
22:49:41|1.3281
22:49:42|1.328
22:49:43|1.328
22:49:44|1.328
22:49:45|1.328
22:49:46|1.328
22:49:47|1.3281
22:49:48|1.3269
22:49:49|1.3269
22:49:50|1.3269
22:49:51|1.3269
22:49:52|1.3272
22:49:53|1.3269
22:49:54|1.3269
22:49:55|1.3269
22:49:56|1.3269
22:49:57|1.3269
22:49:58|1.3266
22:49:59|1.3266
22:50:00|1.3266
22:50:01|1.3266
22:50:02|1.3266
22:50:03|1.3266
22:50:04|1.3266
22:50:05|1.3266
22:50:07|1.3266
22:50:08|1.3266
22:50:09|1.3266
22:50:10|1.3266
22:50:11|1.3266
22:50:12|1.3266
22:50:13|1.3266
22:50:14|1.3266
22:50:15|1.3266
22:50:16|1.3266
22:50:17|1.3266
22:50:18|1.3265
22:50:19|1.3265
22:50:20|1.3265
22:50:21|1.3265
22:50:22|1.3265
22:50:23|1.3265
22:50:24|1.3265
22:50:25|1.3265
22:50:26|1.3265
22:50:27|1.3265
22:50:28|1.3265
22:50:29|1.3265
22:50:30|1.3265
22:50:31|1.3265
22:50:32|1.3265
22:50:33|1.3265
22:50:34|1.3265
22:50:35|1.3265
22:50:36|1.3265
22:50:37|1.3265
22:50:38|1.3265
22:50:39|1.3264
22:50:40|1.3264
22:50:41|1.3264
22:50:42|1.3264
22:50:43|1.3264
22:50:44|1.3264
22:50:45|1.3264
22:50:46|1.3264
22:50:47|1.3264
22:50:48|1.3264
22:50:49|1.3264
22:50:50|1.3264
22:50:51|1.3264
22:50:52|1.3264
22:50:53|1.3264
22:50:54|1.3264
22:50:56|1.3264
22:50:56|1.3261
22:50:57|1.3261
22:50:58|1.3264
22:50:59|1.3264
22:51:00|1.3261
22:51:01|1.3264
22:51:02|1.3264
22:51:03|1.3265
22:51:04|1.3265
22:51:05|1.3265
22:51:06|1.3265
22:51:08|1.3265
22:51:09|1.3265
22:51:10|1.3265
22:51:11|1.3265
22:51:12|1.3265
22:51:13|1.3265
22:51:14|1.3265
22:51:15|1.3265
22:51:16|1.3265
22:51:17|1.3265
22:51:18|1.3265
22:51:19|1.3265
22:51:21|1.3264
22:51:21|1.3264
22:51:22|1.3264
22:51:23|1.3264
22:51:24|1.3264
22:51:25|1.3264
22:51:26|1.3264
22:51:27|1.3264
22:51:28|1.3264
22:51:29|1.3264
22:51:30|1.3264
22:51:32|1.3264
22:51:32|1.3264
22:51:33|1.3264
22:51:34|1.3264
22:51:35|1.3264
22:51:36|1.3264
22:51:37|1.3264
22:51:38|1.3264
22:51:39|1.3264
22:51:40|1.326
22:51:41|1.326
22:51:42|1.326
22:51:43|1.326
22:51:44|1.326
22:51:45|1.326
22:51:46|1.3263
22:51:47|1.3263
22:51:48|1.3263
22:51:49|1.3263
22:51:50|1.3263
22:51:51|1.3263
22:51:52|1.3263
22:51:54|1.3261
22:51:54|1.3261
22:51:55|1.3261
22:51:56|1.3261
22:51:57|1.3261
22:51:58|1.3263
22:51:59|1.3263
22:52:00|1.3263
22:52:01|1.3263
22:52:02|1.3263
22:52:04|1.3263
22:52:04|1.3263
22:52:06|1.3263
22:52:07|1.3263
22:52:07|1.3263
22:52:09|1.3264
22:52:10|1.3264
22:52:12|1.3264
22:52:12|1.3264
22:52:13|1.3264
22:52:14|1.3264
22:52:15|1.3264
22:52:16|1.3264
22:52:17|1.3264
22:52:18|1.3264
22:52:19|1.3264
22:52:20|1.3264
22:52:21|1.3264
22:52:22|1.3264
22:52:23|1.3264
22:52:24|1.3264
22:52:25|1.3264
22:52:26|1.3264
22:52:27|1.3264
22:52:28|1.3264
22:52:29|1.3259
22:52:30|1.3259
22:52:31|1.3259
22:52:32|1.3259
22:52:33|1.3259
22:52:34|1.3259
22:52:35|1.3262
22:52:36|1.3262
22:52:37|1.3265
22:52:38|1.3265
22:52:39|1.3265
22:52:40|1.3265
22:52:41|1.3265
22:52:42|1.3265
22:52:43|1.3265
22:52:44|1.3265
22:52:45|1.3265
22:52:46|1.3265
22:52:47|1.3262
22:52:48|1.3262
22:52:49|1.3262
22:52:50|1.3262
22:52:51|1.3265
22:52:52|1.3265
22:52:53|1.3265
22:52:54|1.3265
22:52:55|1.3265
22:52:56|1.3265
22:52:57|1.3276
22:52:58|1.3276
22:52:59|1.3276
22:53:00|1.3276
22:53:01|1.3269
22:53:02|1.3268
22:53:03|1.3268
22:53:04|1.3268
22:53:05|1.3268
22:53:06|1.3268
22:53:07|1.3268
22:53:08|1.3267
22:53:10|1.3271
22:53:11|1.3271
22:53:12|1.3271
22:53:13|1.3271
22:53:14|1.3271
22:53:16|1.3272
22:53:16|1.3272
22:53:17|1.3272
22:53:18|1.3281
22:53:19|1.3281
22:53:20|1.3281
22:53:21|1.3281
22:53:22|1.328
22:53:23|1.3281
22:53:24|1.3281
22:53:25|1.3287
22:53:27|1.3284
22:53:28|1.3284
22:53:28|1.3284
22:53:29|1.3284
22:53:30|1.3284
22:53:32|1.3284
22:53:32|1.3284
22:53:34|1.3282
22:53:35|1.3282
22:53:36|1.3282
22:53:36|1.3282
22:53:38|1.3282
22:53:38|1.3282
22:53:39|1.3281
22:53:41|1.3281
22:53:41|1.3281
22:53:43|1.3281
22:53:44|1.3281
22:53:45|1.3281
22:53:45|1.3281
22:53:47|1.3281
22:53:47|1.3281
22:53:48|1.3281
22:53:49|1.3281
22:53:50|1.3281
22:53:51|1.3299
22:53:52|1.3299
22:53:53|1.3299
22:53:55|1.3298
22:53:55|1.3298
22:53:56|1.3299
22:53:57|1.3299
22:53:58|1.3299
22:54:00|1.33
22:54:00|1.3297
22:54:02|1.3297
22:54:03|1.3297
22:54:04|1.3294
22:54:05|1.3296
22:54:05|1.3296
22:54:06|1.3296
22:54:07|1.3294
22:54:08|1.3294
22:54:10|1.3294
22:54:11|1.3294
22:54:13|1.3295
22:54:13|1.3295
22:54:14|1.3295
22:54:15|1.3295
22:54:16|1.3295
22:54:17|1.3295
22:54:18|1.3296
22:54:19|1.3296
22:54:21|1.3296
22:54:22|1.3295
22:54:23|1.3295
22:54:24|1.3295
22:54:25|1.3295
22:54:26|1.3295
22:54:27|1.3295
22:54:28|1.3295
22:54:29|1.3296
22:54:30|1.3296
22:54:31|1.3296
22:54:32|1.3296
22:54:33|1.3297
22:54:34|1.3297
22:54:35|1.3297
22:54:36|1.3297
22:54:37|1.3297
22:54:38|1.3296
22:54:39|1.3296
22:54:40|1.3295
22:54:41|1.3294
22:54:42|1.3294
22:54:43|1.3294
22:54:44|1.3294
22:54:45|1.3294
22:54:46|1.3294
22:54:47|1.3294
22:54:48|1.3295
22:54:49|1.3295
22:54:50|1.3295
22:54:51|1.3295
22:54:52|1.3295
22:54:53|1.3295
22:54:54|1.3289
22:54:55|1.3289
22:54:56|1.3289
22:54:57|1.3281
22:54:58|1.3281
22:54:59|1.3281
22:55:00|1.3281
22:55:01|1.3281
22:55:02|1.3276
22:55:03|1.3276
22:55:04|1.3276
22:55:05|1.3276
22:55:06|1.3276
22:55:07|1.3276
22:55:08|1.3267
22:55:09|1.3268
22:55:10|1.3265
22:55:11|1.3265
22:55:13|1.3265
22:55:13|1.3265
22:55:14|1.3265
22:55:15|1.3265
22:55:16|1.3264
22:55:17|1.3264
22:55:18|1.3264
22:55:19|1.3264
22:55:20|1.3264
22:55:21|1.3264
22:55:22|1.3264
22:55:23|1.3264
22:55:24|1.3264
22:55:25|1.3264
22:55:26|1.3264
22:55:27|1.3264
22:55:28|1.3266
22:55:29|1.3265
22:55:30|1.3265
22:55:31|1.3265
22:55:32|1.3265
22:55:33|1.3265
22:55:34|1.3265
22:55:35|1.3265
22:55:36|1.3265
22:55:37|1.3266
22:55:38|1.3266
22:55:39|1.3265
22:55:40|1.3265
22:55:41|1.3265
22:55:42|1.3265
22:55:43|1.3265
22:55:44|1.3265
22:55:45|1.3265
22:55:46|1.3267
22:55:47|1.3267
22:55:48|1.3267
22:55:49|1.3273
22:55:50|1.3279
22:55:51|1.3279
22:55:52|1.3279
22:55:54|1.3279
22:55:54|1.3279
22:55:55|1.3285
22:55:56|1.3285
22:55:57|1.3285
22:55:58|1.3285
22:55:59|1.3285
22:56:00|1.3287
22:56:01|1.3287
22:56:02|1.3287
22:56:03|1.3287
22:56:04|1.328
22:56:05|1.328
22:56:06|1.328
22:56:07|1.3286
22:56:08|1.3286
22:56:09|1.3286
22:56:10|1.3286
22:56:11|1.3286
22:56:12|1.3286
22:56:14|1.3286
22:56:15|1.3286
22:56:16|1.3282
22:56:17|1.3282
22:56:18|1.3282
22:56:19|1.3283
22:56:20|1.3283
22:56:21|1.3283
22:56:22|1.3283
22:56:23|1.3283
22:56:24|1.3282
22:56:25|1.3282
22:56:26|1.3282
22:56:27|1.3282
22:56:28|1.3282
22:56:29|1.3282
22:56:30|1.3282
22:56:31|1.3282
22:56:32|1.3282
22:56:34|1.3281
22:56:34|1.3281
22:56:35|1.3281
22:56:36|1.3281
22:56:37|1.3281
22:56:38|1.3281
22:56:39|1.3281
22:56:40|1.3281
22:56:41|1.3281
22:56:42|1.3283
22:56:43|1.3283
22:56:44|1.3283
22:56:45|1.3283
22:56:46|1.3283
22:56:47|1.3283
22:56:48|1.3283
22:56:49|1.3283
22:56:50|1.3283
22:56:51|1.3283
22:56:52|1.3283
22:56:53|1.3284
22:56:54|1.3284
22:56:55|1.3284
22:56:56|1.3284
22:56:57|1.3284
22:56:59|1.3285
22:56:59|1.3283
22:57:01|1.3283
22:57:01|1.3283
22:57:02|1.3283
22:57:04|1.3283
22:57:05|1.3283
22:57:06|1.3283
22:57:06|1.3283
22:57:08|1.3283
22:57:09|1.3283
22:57:10|1.3283
22:57:11|1.3283
22:57:12|1.3283
22:57:13|1.3283
22:57:14|1.3281
22:57:15|1.3281
22:57:16|1.3281
22:57:17|1.3281
22:57:19|1.3281
22:57:19|1.3281
22:57:20|1.3281
22:57:21|1.3279
22:57:23|1.3279
22:57:24|1.3279
22:57:25|1.3279
22:57:26|1.3279
22:57:27|1.3279
22:57:28|1.3279
22:57:29|1.3272
22:57:29|1.3272
22:57:31|1.3272
22:57:32|1.3272
22:57:33|1.3272
22:57:34|1.3272
22:57:35|1.3272
22:57:36|1.3272
22:57:37|1.3271
22:57:38|1.3271
22:57:39|1.3271
22:57:40|1.3271
22:57:41|1.3271
22:57:42|1.3271
22:57:43|1.3271
22:57:44|1.327
22:57:45|1.327
22:57:46|1.327
22:57:47|1.3271
22:57:48|1.3271
22:57:49|1.3271
22:57:50|1.3271
22:57:51|1.3271
22:57:52|1.3271
22:57:53|1.3271
22:57:54|1.3271
22:57:55|1.3271
22:57:56|1.3271
22:57:57|1.3271
22:57:58|1.3271
22:57:59|1.3271
22:58:00|1.327
22:58:01|1.327
22:58:02|1.327
22:58:03|1.3272
22:58:04|1.3272
22:58:05|1.3272
22:58:06|1.3276
22:58:07|1.3276
22:58:08|1.3276
22:58:09|1.3276
22:58:10|1.3276
22:58:11|1.3281
22:58:13|1.3282
22:58:13|1.3282
22:58:15|1.3281
22:58:16|1.3281
22:58:17|1.3281
22:58:18|1.3281
22:58:19|1.3281
22:58:20|1.3281
22:58:21|1.3281
22:58:22|1.3281
22:58:23|1.3281
22:58:24|1.3281
22:58:26|1.3281
22:58:26|1.3281
22:58:27|1.3281
22:58:28|1.3281
22:58:29|1.3281
22:58:30|1.3281
22:58:31|1.328
22:58:33|1.328
22:58:33|1.328
22:58:35|1.328
22:58:36|1.328
22:58:37|1.3281
22:58:38|1.3281
22:58:38|1.327
22:58:39|1.327
22:58:41|1.327
22:58:42|1.3272
22:58:43|1.3272
22:58:44|1.3272
22:58:45|1.3269
22:58:46|1.3267
22:58:47|1.3267
22:58:48|1.3265
22:58:49|1.3265
22:58:50|1.3268
22:58:51|1.3274
22:58:52|1.3274
22:58:53|1.3274
22:58:54|1.3274
22:58:55|1.3274
22:58:56|1.3274
22:58:57|1.3274
22:58:58|1.3274
22:58:59|1.3274
22:59:00|1.3274
22:59:01|1.3274
22:59:02|1.3274
22:59:03|1.3274
22:59:04|1.3274
22:59:05|1.3284
22:59:06|1.3284
22:59:07|1.3284
22:59:08|1.3284
22:59:09|1.3284
22:59:10|1.3284
22:59:11|1.3284
22:59:12|1.3284
22:59:13|1.3284
22:59:14|1.3284
22:59:15|1.3284
22:59:16|1.328
22:59:18|1.328
22:59:18|1.328
22:59:19|1.328
22:59:20|1.328
22:59:21|1.3284
22:59:22|1.3284
22:59:23|1.3284
22:59:24|1.3283
22:59:25|1.3283
22:59:26|1.3283
22:59:27|1.3283
22:59:28|1.3283
22:59:29|1.3282
22:59:31|1.3286
22:59:32|1.3287
22:59:32|1.3287
22:59:34|1.3287
22:59:35|1.3281
22:59:35|1.3281
22:59:37|1.3286
22:59:37|1.3286
22:59:38|1.3286
22:59:39|1.3286
22:59:40|1.3286
22:59:42|1.3286
22:59:43|1.3286
22:59:44|1.3285
22:59:44|1.3285
22:59:46|1.3286
22:59:47|1.3286
22:59:47|1.3288
22:59:48|1.329
22:59:50|1.329
22:59:50|1.329
22:59:51|1.329
22:59:52|1.329
22:59:53|1.3284
22:59:54|1.3303
22:59:56|1.3303
22:59:56|1.3303
22:59:57|1.3303
22:59:59|1.3303
23:00:00|1.33
23:00:00|1.3303
23:00:01|1.3303
23:00:03|1.3303
23:00:03|1.3302
23:00:05|1.3303
23:00:06|1.3303
23:00:06|1.3303
23:00:08|1.3303
23:00:08|1.3307
23:00:09|1.3307
23:00:11|1.3307
23:00:12|1.3307
23:00:13|1.3306
23:00:14|1.3303
23:00:14|1.3303
23:00:15|1.3301
23:00:17|1.3307
23:00:18|1.3307
23:00:19|1.3307
23:00:20|1.3306
23:00:21|1.3306
23:00:22|1.3306
23:00:23|1.3306
23:00:24|1.3306
23:00:25|1.3306
23:00:26|1.3306
23:00:27|1.3306
23:00:28|1.3306
23:00:29|1.3306
23:00:30|1.3306
23:00:31|1.3307
23:00:32|1.3307
23:00:33|1.3307
23:00:34|1.3307
23:00:35|1.3306
23:00:37|1.33
23:00:37|1.33
23:00:38|1.33
23:00:39|1.3294
23:00:41|1.3305
23:00:41|1.3305
23:00:42|1.3305
23:00:43|1.3303
23:00:45|1.3303
23:00:46|1.3304
23:00:46|1.3304
23:00:47|1.3304
23:00:48|1.3304
23:00:49|1.3304
23:00:51|1.3304
23:00:51|1.3304
23:00:52|1.3305
23:00:53|1.3305
23:00:54|1.3307
23:00:56|1.3307
23:00:57|1.3307
23:00:58|1.3307
23:00:59|1.3307
23:00:59|1.3307
23:01:01|1.3307
23:01:02|1.3307
23:01:03|1.3308
23:01:03|1.3308
23:01:05|1.3308
23:01:05|1.3309
23:01:06|1.3309
23:01:07|1.3309
23:01:09|1.3309
23:01:09|1.3309
23:01:11|1.3309
23:01:12|1.3309
23:01:13|1.3309
23:01:14|1.331
23:01:15|1.3308
23:01:16|1.3308
23:01:17|1.3309
23:01:18|1.3308
23:01:20|1.331
23:01:21|1.331
23:01:22|1.331
23:01:23|1.331
23:01:24|1.331
23:01:25|1.331
23:01:26|1.331
23:01:28|1.3309
23:01:28|1.3309
23:01:29|1.3309
23:01:30|1.33
23:01:31|1.33
23:01:32|1.33
23:01:33|1.33
23:01:34|1.3296
23:01:36|1.3297
23:01:37|1.3297
23:01:38|1.3299
23:01:39|1.3306
23:01:39|1.3306
23:01:41|1.3304
23:01:42|1.3304
23:01:43|1.3304
23:01:44|1.3304
23:01:45|1.3302
23:01:46|1.3304
23:01:47|1.3304
23:01:48|1.3304
23:01:49|1.3304
23:01:50|1.33
23:01:51|1.33
23:01:52|1.3302
23:01:53|1.3302
23:01:54|1.3302
23:01:55|1.3302
23:01:56|1.3302
23:01:58|1.3301
23:01:58|1.3301
23:02:00|1.3301
23:02:00|1.3301
23:02:01|1.3301
23:02:03|1.3301
23:02:03|1.33
23:02:05|1.3296
23:02:06|1.3297
23:02:06|1.3297
23:02:08|1.3297
23:02:09|1.3297
23:02:09|1.3297
23:02:10|1.3297
23:02:12|1.3297
23:02:13|1.3296
23:02:13|1.3296
23:02:14|1.3296
23:02:15|1.3296
23:02:16|1.3297
23:02:17|1.3297
23:02:19|1.3296
23:02:20|1.3296
23:02:21|1.3296
23:02:22|1.3296
23:02:24|1.3296
23:02:24|1.3296
23:02:25|1.3296
23:02:26|1.3296
23:02:27|1.3296
23:02:28|1.3296
23:02:30|1.3296
23:02:31|1.3296
23:02:31|1.3297
23:02:33|1.3297
23:02:33|1.3297
23:02:35|1.3292
23:02:36|1.3292
23:02:36|1.3292
23:02:37|1.3292
23:02:38|1.3294
23:02:40|1.3294
23:02:41|1.3294
23:02:41|1.3294
23:02:43|1.3292
23:02:44|1.3292
23:02:45|1.3292
23:02:46|1.3292
23:02:47|1.3292
23:02:47|1.3292
23:02:48|1.3292
23:02:50|1.3293
23:02:51|1.3293
23:02:51|1.3293
23:02:52|1.3293
23:02:54|1.3293
23:02:54|1.3293
23:02:56|1.3286
23:02:57|1.3286
23:02:58|1.3286
23:02:59|1.328
23:03:00|1.3283
23:03:00|1.3283
23:03:02|1.3279
23:03:03|1.3282
23:03:03|1.3282
23:03:04|1.3282
23:03:06|1.3282
23:03:06|1.3282
23:03:07|1.3277
23:03:08|1.3277
23:03:10|1.328
23:03:11|1.328
23:03:11|1.3282
23:03:12|1.3282
23:03:13|1.3282
23:03:15|1.3282
23:03:15|1.3282
23:03:16|1.3286
23:03:17|1.3286
23:03:18|1.3286
23:03:20|1.3286
23:03:21|1.3286
23:03:23|1.3287
23:03:24|1.3285
23:03:25|1.3285
23:03:26|1.3285
23:03:27|1.3285
23:03:28|1.3285
23:03:29|1.3285
23:03:30|1.3284
23:03:31|1.3284
23:03:31|1.3284
23:03:33|1.3284
23:03:34|1.3284
23:03:35|1.3284
23:03:36|1.3284
23:03:37|1.3283
23:03:38|1.3283
23:03:39|1.3283
23:03:40|1.3283
23:03:41|1.3282
23:03:42|1.3282
23:03:43|1.3282
23:03:44|1.3282
23:03:44|1.3282
23:03:46|1.3279
23:03:47|1.3279
23:03:48|1.3279
23:03:48|1.3279
23:03:50|1.3279
23:03:51|1.3279
23:03:52|1.3279
23:03:53|1.3279
23:03:53|1.3279
23:03:55|1.3279
23:03:56|1.3279
23:03:56|1.3279
23:03:58|1.3279
23:03:59|1.3283
23:04:00|1.3283
23:04:01|1.3283
23:04:02|1.3283
23:04:03|1.3285
23:04:04|1.3285
23:04:05|1.3285
23:04:06|1.3285
23:04:07|1.3291
23:04:08|1.3291
23:04:09|1.3291
23:04:10|1.3291
23:04:11|1.3291
23:04:12|1.3291
23:04:13|1.3291
23:04:14|1.3291
23:04:15|1.3291
23:04:16|1.3293
23:04:17|1.3293
23:04:18|1.3295
23:04:19|1.3297
23:04:20|1.3296
23:04:22|1.3296
23:04:23|1.3297
23:04:24|1.3296
23:04:25|1.3296
23:04:26|1.3297
23:04:27|1.3297
23:04:28|1.3297
23:04:29|1.3296
23:04:30|1.3296
23:04:31|1.3296
23:04:32|1.3296
23:04:33|1.3296
23:04:34|1.3296
23:04:35|1.3287
23:04:36|1.3291
23:04:37|1.3291
23:04:38|1.3286
23:04:39|1.3286
23:04:40|1.3286
23:04:41|1.3286
23:04:42|1.3286
23:04:43|1.3286
23:04:44|1.3286
23:04:45|1.3286
23:04:46|1.3286
23:04:47|1.3286
23:04:48|1.3286
23:04:49|1.3286
23:04:50|1.3286
23:04:51|1.3286
23:04:52|1.3286
23:04:53|1.3286
23:04:54|1.3285
23:04:55|1.3285
23:04:56|1.3285
23:04:57|1.3285
23:04:58|1.3285
23:04:59|1.3285
23:05:00|1.3285
23:05:01|1.3285
23:05:02|1.3285
23:05:03|1.3285
23:05:04|1.3285
23:05:05|1.3285
23:05:06|1.3285
23:05:07|1.3285
23:05:08|1.3285
23:05:09|1.3292
23:05:10|1.3292
23:05:11|1.3293
23:05:12|1.3293
23:05:13|1.3293
23:05:14|1.3292
23:05:15|1.3292
23:05:16|1.3292
23:05:17|1.3292
23:05:18|1.3293
23:05:19|1.3293
23:05:20|1.3293
23:05:21|1.3293
23:05:22|1.3293
23:05:24|1.3292
23:05:24|1.3292
23:05:25|1.3292
23:05:26|1.3292
23:05:27|1.3292
23:05:28|1.3292
23:05:29|1.3292
23:05:30|1.3292
23:05:31|1.3291
23:05:32|1.3291
23:05:33|1.3291
23:05:34|1.3291
23:05:35|1.3291
23:05:36|1.3291
23:05:38|1.3291
23:05:38|1.3291
23:05:39|1.3291
23:05:40|1.3291
23:05:42|1.3292
23:05:42|1.3292
23:05:43|1.3292
23:05:45|1.3292
23:05:45|1.3292
23:05:47|1.3292
23:05:48|1.3292
23:05:49|1.3292
23:05:50|1.3292
23:05:51|1.3292
23:05:52|1.3296
23:05:53|1.3296
23:05:54|1.3296
23:05:55|1.3296
23:05:56|1.3296
23:05:57|1.3296
23:05:58|1.3296
23:05:59|1.3296
23:06:00|1.3293
23:06:00|1.3293
23:06:02|1.3293
23:06:03|1.3293
23:06:04|1.3293
23:06:05|1.3293
23:06:05|1.3293
23:06:06|1.329
23:06:07|1.329
23:06:09|1.3288
23:06:10|1.3288
23:06:11|1.3288
23:06:12|1.3288
23:06:13|1.3287
23:06:14|1.3287
23:06:15|1.3293
23:06:16|1.3289
23:06:17|1.3288
23:06:18|1.3288
23:06:18|1.3288
23:06:20|1.3294
23:06:20|1.3296
23:06:21|1.3296
23:06:23|1.3301
23:06:25|1.3301
23:06:26|1.3301
23:06:26|1.3301
23:06:28|1.3301
23:06:28|1.3301
23:06:30|1.3298
23:06:31|1.3298
23:06:32|1.3298
23:06:32|1.3298
23:06:34|1.3298
23:06:35|1.3298
23:06:36|1.3298
23:06:37|1.3298
23:06:38|1.3298
23:06:38|1.3299
23:06:40|1.3299
23:06:41|1.3299
23:06:42|1.3299
23:06:43|1.3303
23:06:44|1.3303
23:06:45|1.3302
23:06:46|1.3302
23:06:47|1.3302
23:06:48|1.3304
23:06:49|1.3304
23:06:50|1.3295
23:06:51|1.3292
23:06:52|1.3292
23:06:53|1.3299
23:06:54|1.3299
23:06:55|1.3299
23:06:56|1.3299
23:06:57|1.3298
23:06:58|1.3298
23:06:59|1.3298
23:07:00|1.3299
23:07:01|1.3299
23:07:02|1.3299
23:07:03|1.3299
23:07:04|1.3299
23:07:05|1.3309
23:07:06|1.3309
23:07:07|1.3309
23:07:08|1.3309
23:07:09|1.331
23:07:10|1.3316
23:07:11|1.3326
23:07:12|1.3326
23:07:13|1.3326
23:07:14|1.3338
23:07:15|1.3333
23:07:16|1.3333
23:07:17|1.3333
23:07:18|1.3333
23:07:19|1.3339
23:07:20|1.3326
23:07:21|1.3326
23:07:22|1.3325
23:07:23|1.3323
23:07:25|1.3323
23:07:25|1.3329
23:07:26|1.3322
23:07:27|1.3322
23:07:28|1.3322
23:07:30|1.3319
23:07:31|1.3316
23:07:32|1.3314
23:07:32|1.3311
23:07:33|1.3311
23:07:35|1.3311
23:07:35|1.3311
23:07:36|1.3311
23:07:38|1.3311
23:07:38|1.3311
23:07:40|1.3305
23:07:40|1.3293
23:07:42|1.3296
23:07:43|1.3299
23:07:44|1.3299
23:07:45|1.3298
23:07:46|1.3298
23:07:47|1.3298
23:07:47|1.3298
23:07:49|1.3298
23:07:50|1.3298
23:07:51|1.3306
23:07:52|1.3306
23:07:53|1.3306
23:07:53|1.3307
23:07:55|1.3307
23:07:56|1.3307
23:07:57|1.3307
23:07:58|1.3307
23:07:59|1.3307
23:08:00|1.3307
23:08:01|1.3307
23:08:02|1.3307
23:08:02|1.3307
23:08:03|1.3303
23:08:05|1.3303
23:08:05|1.3306
23:08:07|1.3302
23:08:08|1.3302
23:08:08|1.3302
23:08:10|1.3302
23:08:11|1.3302
23:08:12|1.3297
23:08:13|1.3297
23:08:14|1.3297
23:08:15|1.3297
23:08:16|1.3297
23:08:17|1.3294
23:08:17|1.329
23:08:18|1.3291
23:08:20|1.3291
23:08:21|1.3291
23:08:22|1.3291
23:08:23|1.3291
23:08:23|1.3291
23:08:25|1.3291
23:08:26|1.3291
23:08:28|1.3291
23:08:28|1.3291
23:08:29|1.3291
23:08:31|1.329
23:08:31|1.329
23:08:32|1.329
23:08:33|1.329
23:08:34|1.329
23:08:35|1.329
23:08:36|1.329
23:08:37|1.329
23:08:38|1.329
23:08:39|1.3283
23:08:40|1.3283
23:08:41|1.3281
23:08:42|1.3281
23:08:43|1.328
23:08:44|1.328
23:08:45|1.328
23:08:46|1.328
23:08:47|1.3281
23:08:48|1.3281
23:08:49|1.3282
23:08:50|1.3282
23:08:51|1.3282
23:08:52|1.3282
23:08:53|1.3282
23:08:54|1.3282
23:08:55|1.3282
23:08:56|1.3281
23:08:58|1.3281
23:08:58|1.3281
23:08:59|1.3281
23:09:00|1.3281
23:09:01|1.3281
23:09:02|1.328
23:09:03|1.3274
23:09:04|1.3274
23:09:05|1.3274
23:09:06|1.3274
23:09:07|1.327
23:09:08|1.327
23:09:09|1.327
23:09:10|1.3266
23:09:11|1.3253
23:09:12|1.3253
23:09:13|1.3253
23:09:14|1.3253
23:09:15|1.3253
23:09:16|1.325
23:09:17|1.325
23:09:19|1.325
23:09:19|1.325
23:09:20|1.325
23:09:21|1.325
23:09:22|1.3249
23:09:23|1.3249
23:09:24|1.3249
23:09:26|1.3248
23:09:26|1.3248
23:09:28|1.324
23:09:29|1.3245
23:09:30|1.3245
23:09:31|1.3245
23:09:32|1.3245
23:09:33|1.3245
23:09:34|1.324
23:09:35|1.3248
23:09:36|1.3249
23:09:37|1.3249
23:09:38|1.3249
23:09:39|1.3249
23:09:40|1.3249
23:09:41|1.3252
23:09:42|1.3252
23:09:43|1.3255
23:09:44|1.3259
23:09:45|1.3259
23:09:46|1.3264
23:09:47|1.3265
23:09:48|1.326
23:09:49|1.326
23:09:50|1.326
23:09:51|1.326
23:09:52|1.3259
23:09:53|1.3259
23:09:54|1.3259
23:09:55|1.3259
23:09:56|1.3253
23:09:57|1.325
23:09:58|1.325
23:09:59|1.325
23:10:00|1.3251
23:10:01|1.3251
23:10:02|1.3251
23:10:03|1.325
23:10:04|1.3252
23:10:05|1.325
23:10:06|1.325
23:10:07|1.325
23:10:08|1.325
23:10:10|1.3253
23:10:10|1.3253
23:10:11|1.3258
23:10:12|1.3259
23:10:13|1.3255
23:10:14|1.3259
23:10:15|1.3258
23:10:16|1.3258
23:10:17|1.3258
23:10:18|1.3262
23:10:19|1.3262
23:10:20|1.3262
23:10:21|1.3262
23:10:22|1.3262
23:10:23|1.326
23:10:24|1.326
23:10:25|1.326
23:10:26|1.326
23:10:28|1.326
23:10:29|1.326
23:10:29|1.326
23:10:31|1.326
23:10:31|1.3266
23:10:33|1.3266
23:10:34|1.3266
23:10:35|1.3266
23:10:36|1.3266
23:10:36|1.3266
23:10:38|1.3266
23:10:39|1.3266
23:10:39|1.3266
23:10:41|1.327
23:10:42|1.327
23:10:43|1.3271
23:10:44|1.3271
23:10:45|1.3271
23:10:46|1.3271
23:10:47|1.3271
23:10:48|1.3271
23:10:49|1.3271
23:10:50|1.3271
23:10:51|1.3271
23:10:52|1.3271
23:10:53|1.3271
23:10:54|1.3272
23:10:55|1.3272
23:10:56|1.3272
23:10:57|1.3272
23:10:58|1.3272
23:10:59|1.3272
23:11:00|1.3272
23:11:02|1.3271
23:11:02|1.3271
23:11:03|1.3271
23:11:04|1.3271
23:11:05|1.3271
23:11:06|1.3271
23:11:07|1.3271
23:11:09|1.3271
23:11:09|1.3271
23:11:10|1.3271
23:11:11|1.3271
23:11:12|1.3271
23:11:13|1.3272
23:11:14|1.3272
23:11:15|1.3272
23:11:16|1.3273
23:11:17|1.3271
23:11:18|1.3271
23:11:19|1.3272
23:11:20|1.3272
23:11:21|1.3272
23:11:22|1.3272
23:11:23|1.3272
23:11:25|1.3272
23:11:25|1.3272
23:11:26|1.3272
23:11:27|1.3272
23:11:29|1.3271
23:11:30|1.3271
23:11:30|1.3272
23:11:32|1.3272
23:11:32|1.3272
23:11:34|1.3272
23:11:35|1.3272
23:11:35|1.3272
23:11:37|1.3271
23:11:38|1.3271
23:11:39|1.3271
23:11:40|1.3271
23:11:40|1.3271
23:11:42|1.3271
23:11:43|1.3274
23:11:44|1.3271
23:11:45|1.3271
23:11:45|1.3271
23:11:47|1.3271
23:11:47|1.3271
23:11:48|1.3271
23:11:49|1.3271
23:11:51|1.3271
23:11:51|1.3271
23:11:52|1.3271
23:11:53|1.3271
23:11:54|1.3271
23:11:56|1.327
23:11:57|1.3273
23:11:58|1.3273
23:11:58|1.3273
23:11:59|1.3273
23:12:00|1.3273
23:12:01|1.3273
23:12:02|1.3273
23:12:03|1.3274
23:12:04|1.3273
23:12:06|1.3273
23:12:07|1.3271
23:12:07|1.3273
23:12:09|1.3273
23:12:09|1.3273
23:12:11|1.3273
23:12:12|1.3273
23:12:13|1.3273
23:12:14|1.3273
23:12:15|1.3273
23:12:16|1.3273
23:12:17|1.3273
23:12:18|1.3274
23:12:19|1.3275
23:12:20|1.3275
23:12:21|1.3275
23:12:22|1.3275
23:12:23|1.3273
23:12:24|1.3273
23:12:24|1.3273
23:12:26|1.3273
23:12:27|1.3273
23:12:28|1.3273
23:12:29|1.3273
23:12:30|1.3273
23:12:31|1.3277
23:12:32|1.3277
23:12:33|1.3277
23:12:34|1.3277
23:12:35|1.328
23:12:36|1.328
23:12:37|1.328
23:12:38|1.3279
23:12:39|1.3279
23:12:40|1.3279
23:12:41|1.3279
23:12:42|1.3286
23:12:43|1.3286
23:12:44|1.3286
23:12:45|1.329
23:12:46|1.329
23:12:47|1.329
23:12:48|1.3293
23:12:49|1.3293
23:12:50|1.3292
23:12:51|1.3292
23:12:52|1.3294
23:12:53|1.3294
23:12:54|1.3294
23:12:55|1.3294
23:12:56|1.3294
23:12:57|1.3299
23:12:58|1.3296
23:12:59|1.3296
23:13:00|1.3296
23:13:01|1.3296
23:13:02|1.3296
23:13:03|1.3299
23:13:04|1.3298
23:13:05|1.3298
23:13:06|1.3298
23:13:07|1.3298
23:13:08|1.33
23:13:09|1.33
23:13:10|1.3299
23:13:11|1.3304
23:13:12|1.3304
23:13:13|1.3304
23:13:14|1.3304
23:13:15|1.3304
23:13:16|1.3304
23:13:17|1.3305
23:13:18|1.3306
23:13:19|1.3309
23:13:20|1.3309
23:13:21|1.3312
23:13:22|1.3312
23:13:23|1.3324
23:13:24|1.3324
23:13:25|1.3324
23:13:26|1.3325
23:13:27|1.3325
23:13:28|1.3327
23:13:29|1.3327
23:13:31|1.3328
23:13:32|1.3328
23:13:33|1.3328
23:13:35|1.3328
23:13:35|1.3328
23:13:36|1.3328
23:13:37|1.3333
23:13:38|1.3332
23:13:39|1.3332
23:13:40|1.3332
23:13:41|1.3335
23:13:42|1.3335
23:13:44|1.3338
23:13:44|1.3338
23:13:46|1.3338
23:13:46|1.3339
23:13:47|1.3339
23:13:49|1.3343
23:13:50|1.334
23:13:51|1.3339
23:13:52|1.3344
23:13:52|1.3342
23:13:54|1.3342
23:13:54|1.3339
23:13:56|1.3336
23:13:57|1.3337
23:13:57|1.3337
23:13:59|1.3337
23:14:00|1.3337
23:14:01|1.3336
23:14:01|1.3337
23:14:02|1.3341
23:14:03|1.3343
23:14:05|1.3343
23:14:05|1.3343
23:14:06|1.3343
23:14:07|1.3345
23:14:08|1.3345
23:14:10|1.3343
23:14:11|1.3343
23:14:11|1.3343
23:14:12|1.3342
23:14:13|1.3343
23:14:14|1.3343
23:14:15|1.3343
23:14:17|1.3343
23:14:18|1.3343
23:14:19|1.3343
23:14:19|1.3343
23:14:20|1.3344
23:14:21|1.3347
23:14:23|1.3347
23:14:23|1.3348
23:14:24|1.3348
23:14:26|1.3348
23:14:27|1.3349
23:14:27|1.335
23:14:29|1.335
23:14:30|1.3353
23:14:31|1.3354
23:14:32|1.3354
23:14:33|1.3354
23:14:34|1.3354
23:14:36|1.3354
23:14:37|1.3354
23:14:38|1.3354
23:14:39|1.3353
23:14:40|1.3353
23:14:41|1.3354
23:14:42|1.3354
23:14:43|1.3353
23:14:43|1.3353
23:14:45|1.3354
23:14:45|1.3355
23:14:47|1.3356
23:14:48|1.3363
23:14:49|1.337
23:14:50|1.3378
23:14:50|1.3376
23:14:52|1.3375
23:14:53|1.3375
23:14:54|1.3377
23:14:54|1.338
23:14:56|1.3378
23:14:57|1.3378
23:14:58|1.3378
23:14:59|1.3378
23:15:00|1.3378
23:15:01|1.3376
23:15:02|1.3369
23:15:03|1.3368
23:15:03|1.3358
23:15:05|1.3353
23:15:05|1.3357
23:15:07|1.3353
23:15:08|1.3355
23:15:08|1.3355
23:15:10|1.3358
23:15:10|1.3361
23:15:12|1.336
23:15:13|1.3362
23:15:14|1.3362
23:15:14|1.3362
23:15:16|1.3362
23:15:17|1.3362
23:15:17|1.3365
23:15:19|1.3365
23:15:20|1.3365
23:15:20|1.3369
23:15:22|1.3369
23:15:23|1.3367
23:15:24|1.3366
23:15:25|1.3366
23:15:26|1.3366
23:15:27|1.3366
23:15:28|1.3374
23:15:28|1.3374
23:15:29|1.337
23:15:31|1.337
23:15:32|1.3368
23:15:34|1.3369
23:15:34|1.3368
23:15:35|1.3368
23:15:36|1.3369
23:15:37|1.3369
23:15:38|1.337
23:15:39|1.3369
23:15:40|1.3368
23:15:41|1.336
23:15:42|1.336
23:15:43|1.336
23:15:44|1.3362
23:15:45|1.3362
23:15:46|1.3362
23:15:47|1.3362
23:15:48|1.3362
23:15:49|1.3362
23:15:50|1.3361
23:15:51|1.3355
23:15:52|1.3347
23:15:53|1.3347
23:15:54|1.3347
23:15:55|1.334
23:15:56|1.3339
23:15:57|1.3336
23:15:58|1.3335
23:15:59|1.3337
23:16:00|1.3337
23:16:01|1.3324
23:16:02|1.3325
23:16:03|1.3326
23:16:04|1.3324
23:16:05|1.3325
23:16:06|1.3325
23:16:07|1.3323
23:16:08|1.3323
23:16:09|1.3324
23:16:10|1.3321
23:16:11|1.3321
23:16:12|1.3321
23:16:13|1.3321
23:16:14|1.3321
23:16:15|1.3321
23:16:16|1.3332
23:16:17|1.3333
23:16:18|1.3334
23:16:19|1.3333
23:16:20|1.3333
23:16:21|1.3332
23:16:22|1.3324
23:16:23|1.3325
23:16:24|1.3325
23:16:25|1.3325
23:16:26|1.3329
23:16:27|1.3325
23:16:28|1.3329
23:16:29|1.3326
23:16:30|1.3327
23:16:31|1.3327
23:16:33|1.3324
23:16:34|1.3321
23:16:35|1.3321
23:16:36|1.3321
23:16:37|1.3321
23:16:38|1.3321
23:16:39|1.3322
23:16:40|1.3322
23:16:41|1.3322
23:16:42|1.3319
23:16:43|1.3324
23:16:44|1.3324
23:16:45|1.3324
23:16:46|1.3324
23:16:47|1.3323
23:16:48|1.3323
23:16:49|1.3331
23:16:50|1.3333
23:16:51|1.3331
23:16:52|1.3331
23:16:53|1.3331
23:16:54|1.3336
23:16:55|1.3336
23:16:56|1.3336
23:16:57|1.3336
23:16:58|1.3336
23:16:59|1.3336
23:17:00|1.3336
23:17:01|1.3336
23:17:02|1.3336
23:17:03|1.3335
23:17:04|1.3335
23:17:05|1.3335
23:17:06|1.3338
23:17:07|1.3329
23:17:08|1.3329
23:17:09|1.3329
23:17:10|1.3329
23:17:11|1.3328
23:17:12|1.3327
23:17:13|1.3327
23:17:14|1.3327
23:17:15|1.3327
23:17:16|1.3327
23:17:17|1.3327
23:17:18|1.3327
23:17:19|1.3327
23:17:20|1.3327
23:17:21|1.333
23:17:22|1.333
23:17:23|1.333
23:17:24|1.333
23:17:25|1.333
23:17:26|1.3333
23:17:27|1.3333
23:17:28|1.3333
23:17:29|1.3333
23:17:30|1.3333
23:17:31|1.3333
23:17:32|1.3333
23:17:33|1.3335
23:17:35|1.3335
23:17:35|1.3335
23:17:37|1.3335
23:17:38|1.3335
23:17:39|1.3335
23:17:41|1.3335
23:17:41|1.3335
23:17:42|1.3335
23:17:43|1.3335
23:17:44|1.3335
23:17:45|1.3333
23:17:46|1.3333
23:17:47|1.3333
23:17:48|1.3333
23:17:49|1.3333
23:17:50|1.3333
23:17:51|1.3333
23:17:52|1.3331
23:17:54|1.3331
23:17:55|1.3331
23:17:56|1.3331
23:17:57|1.333
23:17:57|1.333
23:17:59|1.333
23:18:00|1.333
23:18:01|1.332
23:18:01|1.332
23:18:03|1.332
23:18:03|1.3329
23:18:04|1.3329
23:18:05|1.3325
23:18:07|1.3321
23:18:07|1.3324
23:18:09|1.3319
23:18:09|1.3319
23:18:10|1.3319
23:18:11|1.3319
23:18:12|1.3319
23:18:14|1.3319
23:18:15|1.3319
23:18:16|1.3319
23:18:16|1.3319
23:18:18|1.3319
23:18:18|1.3319
23:18:19|1.3319
23:18:20|1.3319
23:18:21|1.3323
23:18:22|1.3323
23:18:24|1.3323
23:18:24|1.3323
23:18:25|1.3323
23:18:27|1.3323
23:18:27|1.3323
23:18:28|1.332
23:18:29|1.332
23:18:31|1.332
23:18:31|1.332
23:18:32|1.332
23:18:33|1.332
23:18:35|1.3316
23:18:36|1.3314
23:18:38|1.3313
23:18:39|1.3313
23:18:40|1.3313
23:18:41|1.3313
23:18:42|1.3315
23:18:43|1.3315
23:18:44|1.3315
23:18:44|1.332
23:18:46|1.332
23:18:47|1.3322
23:18:48|1.3322
23:18:49|1.3322
23:18:50|1.3322
23:18:51|1.3322
23:18:52|1.3322
23:18:52|1.3322
23:18:54|1.332
23:18:55|1.3314
23:18:56|1.3314
23:18:57|1.3314
23:18:58|1.332
23:18:58|1.3326
23:18:59|1.3326
23:19:01|1.3326
23:19:01|1.3328
23:19:03|1.3328
23:19:04|1.333
23:19:05|1.333
23:19:06|1.333
23:19:07|1.333
23:19:08|1.333
23:19:09|1.333
23:19:10|1.333
23:19:11|1.333
23:19:12|1.333
23:19:13|1.333
23:19:13|1.333
23:19:15|1.333
23:19:16|1.3327
23:19:17|1.3327
23:19:18|1.3327
23:19:19|1.3318
23:19:20|1.3318
23:19:21|1.3318
23:19:22|1.3318
23:19:23|1.3318
23:19:24|1.3318
23:19:25|1.3318
23:19:26|1.3328
23:19:26|1.3328
23:19:28|1.3328
23:19:28|1.3325
23:19:29|1.3325
23:19:31|1.3325
23:19:32|1.3325
23:19:32|1.3325
23:19:34|1.3325
23:19:34|1.3325
23:19:36|1.3326
23:19:38|1.3327
23:19:38|1.3327
23:19:40|1.3327
23:19:41|1.3327
23:19:42|1.3327
23:19:43|1.3327
23:19:44|1.3327
23:19:45|1.3327
23:19:46|1.3327
23:19:47|1.3328
23:19:48|1.3328
23:19:49|1.3328
23:19:50|1.3328
23:19:51|1.3328
23:19:52|1.3328
23:19:53|1.3328
23:19:54|1.3328
23:19:55|1.3328
23:19:56|1.3328
23:19:57|1.3328
23:19:58|1.3328
23:19:59|1.3324
23:20:00|1.3325
23:20:01|1.3324
23:20:02|1.3328
23:20:03|1.3328
23:20:05|1.3328
23:20:05|1.3328
23:20:06|1.3328
23:20:07|1.3328
23:20:08|1.3328
23:20:09|1.333
23:20:10|1.333
23:20:11|1.3329
23:20:12|1.333
23:20:13|1.333
23:20:14|1.3329
23:20:15|1.3329
23:20:16|1.3329
23:20:17|1.3329
23:20:18|1.333
23:20:19|1.333
23:20:20|1.3341
23:20:21|1.3338
23:20:22|1.3344
23:20:23|1.3343
23:20:24|1.3342
23:20:25|1.3344
23:20:26|1.3343
23:20:27|1.3344
23:20:28|1.3351
23:20:29|1.3351
23:20:30|1.3351
23:20:31|1.3351
23:20:32|1.3351
23:20:33|1.3351
23:20:34|1.3351
23:20:35|1.3351
23:20:37|1.3349
23:20:37|1.3349
23:20:39|1.3349
23:20:40|1.3346
23:20:41|1.3346
23:20:42|1.3346
23:20:43|1.3352
23:20:44|1.3347
23:20:45|1.3353
23:20:46|1.3353
23:20:47|1.3353
23:20:48|1.3353
23:20:49|1.3353
23:20:50|1.3354
23:20:51|1.3353
23:20:52|1.3353
23:20:53|1.3353
23:20:54|1.3353
23:20:55|1.3353
23:20:56|1.3353
23:20:57|1.3353
23:20:58|1.3353
23:20:59|1.3353
23:21:00|1.3353
23:21:01|1.3353
23:21:02|1.3352
23:21:03|1.3352
23:21:04|1.3352
23:21:05|1.3352
23:21:06|1.3352
23:21:07|1.3352
23:21:08|1.3352
23:21:09|1.3344
23:21:10|1.3333
23:21:11|1.3333
23:21:12|1.3334
23:21:13|1.3334
23:21:14|1.3328
23:21:15|1.3328
23:21:16|1.3328
23:21:17|1.3328
23:21:18|1.3328
23:21:19|1.3336
23:21:20|1.3336
23:21:21|1.3336
23:21:22|1.3331
23:21:23|1.3335
23:21:24|1.3337
23:21:25|1.3337
23:21:26|1.3337
23:21:27|1.3337
23:21:28|1.3332
23:21:29|1.3332
23:21:30|1.3332
23:21:31|1.3332
23:21:32|1.3338
23:21:33|1.3338
23:21:34|1.3349
23:21:35|1.3349
23:21:36|1.3349
23:21:37|1.3349
23:21:39|1.3349
23:21:39|1.3349
23:21:41|1.335
23:21:41|1.335
23:21:43|1.335
23:21:44|1.3353
23:21:45|1.3353
23:21:45|1.335
23:21:47|1.3351
23:21:48|1.3351
23:21:49|1.336
23:21:50|1.336
23:21:50|1.3354
23:21:51|1.3359
23:21:53|1.336
23:21:54|1.3356
23:21:54|1.3356
23:21:56|1.3356
23:21:57|1.3357
23:21:58|1.3357
23:21:59|1.3357
23:21:59|1.3357
23:22:01|1.3352
23:22:02|1.3354
23:22:03|1.3354
23:22:04|1.3355
23:22:05|1.3355
23:22:06|1.3355
23:22:07|1.3355
23:22:08|1.3355
23:22:09|1.3355
23:22:10|1.3348
23:22:11|1.3345
23:22:12|1.3334
23:22:13|1.3335
23:22:14|1.3344
23:22:15|1.3344
23:22:16|1.3344
23:22:17|1.3344
23:22:18|1.3341
23:22:19|1.3334
23:22:20|1.3334
23:22:21|1.3334
23:22:22|1.3334
23:22:23|1.3337
23:22:24|1.3337
23:22:25|1.3337
23:22:27|1.3341
23:22:27|1.3343
23:22:28|1.3342
23:22:29|1.3342
23:22:30|1.3342
23:22:31|1.3342
23:22:32|1.3337
23:22:34|1.3338
23:22:34|1.3338
23:22:36|1.3337
23:22:36|1.3337
23:22:37|1.3337
23:22:39|1.3337
23:22:40|1.3338
23:22:41|1.3338
23:22:42|1.3337
23:22:43|1.3337
23:22:44|1.3337
23:22:45|1.3337
23:22:47|1.3327
23:22:47|1.3327
23:22:48|1.3327
23:22:49|1.3327
23:22:50|1.3325
23:22:51|1.3325
23:22:53|1.3323
23:22:54|1.332
23:22:55|1.3322
23:22:56|1.3317
23:22:57|1.3317
23:22:57|1.3317
23:22:59|1.3317
23:23:00|1.3317
23:23:01|1.3315
23:23:03|1.3315
23:23:03|1.3311
23:23:04|1.3312
23:23:05|1.3314
23:23:06|1.3314
23:23:08|1.3314
23:23:08|1.3314
23:23:09|1.3316
23:23:10|1.3321
23:23:11|1.3321
23:23:12|1.3321
23:23:13|1.3321
23:23:14|1.3331
23:23:15|1.3331
23:23:16|1.3331
23:23:17|1.3331
23:23:19|1.3331
23:23:19|1.3331
23:23:21|1.3331
23:23:22|1.333
23:23:23|1.333
23:23:24|1.333
23:23:25|1.333
23:23:25|1.333
23:23:27|1.333
23:23:27|1.333
23:23:29|1.3315
23:23:30|1.3318
23:23:30|1.3318
23:23:32|1.3318
23:23:33|1.3318
23:23:33|1.3318
23:23:35|1.3316
23:23:36|1.3316
23:23:37|1.3316
23:23:37|1.3316
23:23:38|1.3316
23:23:40|1.3316
23:23:41|1.3316
23:23:42|1.3316
23:23:43|1.3316
23:23:44|1.3316
23:23:45|1.3316
23:23:46|1.3316
23:23:47|1.3316
23:23:48|1.3316
23:23:49|1.3316
23:23:50|1.3316
23:23:51|1.3318
23:23:52|1.3316
23:23:53|1.3316
23:23:54|1.3318
23:23:55|1.3318
23:23:57|1.3315
23:23:58|1.3313
23:23:58|1.3313
23:23:59|1.3307
23:24:00|1.3307
23:24:02|1.3313
23:24:02|1.3308
23:24:03|1.3308
23:24:05|1.3313
23:24:06|1.3313
23:24:06|1.3315
23:24:07|1.3315
23:24:08|1.3315
23:24:09|1.332
23:24:11|1.332
23:24:12|1.3331
23:24:12|1.3331
23:24:14|1.3332
23:24:14|1.3332
23:24:15|1.3332
23:24:16|1.3334
23:24:17|1.3334
23:24:19|1.3334
23:24:19|1.3334
23:24:21|1.3334
23:24:22|1.3334
23:24:22|1.3334
23:24:24|1.3334
23:24:24|1.3334
23:24:25|1.3329
23:24:26|1.3328
23:24:28|1.3328
23:24:29|1.333
23:24:29|1.333
23:24:30|1.333
23:24:31|1.3332
23:24:32|1.3332
23:24:34|1.3332
23:24:34|1.3332
23:24:35|1.3324
23:24:37|1.3324
23:24:37|1.3324
23:24:38|1.3324
23:24:39|1.3324
23:24:41|1.3333
23:24:42|1.3333
23:24:43|1.3328
23:24:45|1.3328
23:24:46|1.3328
23:24:46|1.3334
23:24:48|1.3334
23:24:49|1.3333
23:24:49|1.3333
23:24:51|1.3333
23:24:52|1.3334
23:24:53|1.3334
23:24:54|1.3334
23:24:55|1.3334
23:24:56|1.3333
23:24:57|1.3334
23:24:58|1.3334
23:24:59|1.3334
23:25:00|1.3334
23:25:01|1.3338
23:25:02|1.3336
23:25:03|1.3338
23:25:04|1.3338
23:25:05|1.3338
23:25:06|1.3338
23:25:07|1.3341
23:25:08|1.3344
23:25:09|1.3344
23:25:10|1.3349
23:25:11|1.3349
23:25:12|1.3349
23:25:13|1.3349
23:25:14|1.3349
23:25:15|1.3346
23:25:16|1.3346
23:25:17|1.3346
23:25:18|1.3347
23:25:19|1.3347
23:25:20|1.3347
23:25:21|1.3342
23:25:22|1.3342
23:25:23|1.3342
23:25:24|1.3339
23:25:25|1.3339
23:25:26|1.3339
23:25:27|1.3347
23:25:28|1.3347
23:25:29|1.3347
23:25:30|1.3347
23:25:31|1.3345
23:25:32|1.3345
23:25:34|1.3345
23:25:34|1.3345
23:25:35|1.3345
23:25:36|1.3345
23:25:37|1.3345
23:25:38|1.3347
23:25:39|1.3347
23:25:40|1.3347
23:25:42|1.3347
23:25:43|1.3347
23:25:45|1.3347
23:25:45|1.3349
23:25:46|1.3349
23:25:47|1.335
23:25:48|1.335
23:25:49|1.335
23:25:50|1.3354
23:25:51|1.3353
23:25:52|1.3353
23:25:53|1.3353
23:25:54|1.3353
23:25:55|1.3353
23:25:57|1.3353
23:25:58|1.3352
23:25:59|1.3352
23:25:59|1.3358
23:26:00|1.3358
23:26:01|1.3358
23:26:03|1.3355
23:26:03|1.3355
23:26:05|1.3355
23:26:06|1.3355
23:26:07|1.3355
23:26:08|1.3354
23:26:09|1.3355
23:26:10|1.3355
23:26:11|1.3355
23:26:11|1.3355
23:26:12|1.3354
23:26:14|1.3354
23:26:15|1.3353
23:26:15|1.3353
23:26:17|1.3353
23:26:18|1.3353
23:26:19|1.3353
23:26:20|1.3355
23:26:20|1.3354
23:26:22|1.3354
23:26:23|1.3354
23:26:24|1.3354
23:26:24|1.3354
23:26:25|1.3355
23:26:27|1.3355
23:26:28|1.3357
23:26:28|1.3357
23:26:29|1.3356
23:26:31|1.3356
23:26:31|1.3356
23:26:32|1.3356
23:26:33|1.3356
23:26:34|1.3356
23:26:35|1.3356
23:26:36|1.3356
23:26:37|1.3355
23:26:38|1.3355
23:26:40|1.3356
23:26:40|1.3356
23:26:41|1.3356
23:26:43|1.3356
23:26:44|1.3356
23:26:46|1.3356
23:26:46|1.3356
23:26:48|1.3354
23:26:49|1.3358
23:26:50|1.3364
23:26:51|1.3366
23:26:52|1.3366
23:26:53|1.3366
23:26:54|1.3367
23:26:55|1.3367
23:26:56|1.3374
23:26:57|1.3374
23:26:58|1.3374
23:26:59|1.3371
23:27:00|1.3372
23:27:01|1.3372
23:27:02|1.3372
23:27:03|1.3372
23:27:04|1.3372
23:27:05|1.3373
23:27:06|1.3372
23:27:07|1.3374
23:27:08|1.3374
23:27:09|1.3374
23:27:10|1.3374
23:27:11|1.3369
23:27:12|1.3369
23:27:13|1.3368
23:27:14|1.3368
23:27:16|1.3373
23:27:16|1.3373
23:27:17|1.3373
23:27:18|1.3371
23:27:19|1.3373
23:27:20|1.3365
23:27:21|1.3365
23:27:22|1.3365
23:27:24|1.3365
23:27:24|1.3365
23:27:25|1.3373
23:27:26|1.337
23:27:27|1.337
23:27:29|1.337
23:27:30|1.337
23:27:30|1.337
23:27:31|1.3371
23:27:32|1.3371
23:27:33|1.337
23:27:34|1.337
23:27:35|1.337
23:27:37|1.337
23:27:37|1.337
23:27:38|1.337
23:27:39|1.3374
23:27:40|1.3371
23:27:42|1.3371
23:27:43|1.3371
23:27:44|1.3371
23:27:45|1.337
23:27:46|1.337
23:27:47|1.3374
23:27:49|1.3372
23:27:50|1.3374
23:27:50|1.3374
23:27:52|1.3374
23:27:52|1.337
23:27:54|1.337
23:27:54|1.337
23:27:55|1.337
23:27:57|1.337
23:27:57|1.3371
23:27:58|1.3371
23:28:00|1.3371
23:28:01|1.3371
23:28:02|1.3371
23:28:03|1.337
23:28:04|1.337
23:28:05|1.337
23:28:06|1.337
23:28:07|1.3371
23:28:08|1.3377
23:28:09|1.3371
23:28:10|1.3371
23:28:10|1.3371
23:28:12|1.3371
23:28:13|1.3371
23:28:14|1.3371
23:28:15|1.3371
23:28:16|1.3371
23:28:17|1.3371
23:28:18|1.3373
23:28:19|1.3373
23:28:20|1.3373
23:28:20|1.3375
23:28:22|1.3374
23:28:23|1.3374
23:28:24|1.3374
23:28:24|1.3374
23:28:26|1.3374
23:28:27|1.3374
23:28:28|1.3374
23:28:28|1.3372
23:28:30|1.3372
23:28:31|1.3372
23:28:32|1.3372
23:28:33|1.3372
23:28:34|1.3372
23:28:35|1.3372
23:28:36|1.3371
23:28:37|1.3371
23:28:38|1.3371
23:28:39|1.3371
23:28:40|1.337
23:28:41|1.337
23:28:42|1.337
23:28:43|1.337
23:28:43|1.337
23:28:45|1.337
23:28:47|1.337
23:28:48|1.337
23:28:49|1.337
23:28:50|1.337
23:28:51|1.337
23:28:52|1.337
23:28:53|1.337
23:28:54|1.337
23:28:55|1.337
23:28:56|1.337
23:28:57|1.3368
23:28:58|1.3368
23:28:59|1.3368
23:29:00|1.3365
23:29:01|1.3365
23:29:02|1.3365
23:29:03|1.3364
23:29:04|1.3364
23:29:05|1.3364
23:29:06|1.3364
23:29:07|1.3364
23:29:08|1.3364
23:29:09|1.3364
23:29:10|1.3364
23:29:11|1.3364
23:29:12|1.3364
23:29:13|1.3364
23:29:14|1.3364
23:29:15|1.3365
23:29:16|1.337
23:29:17|1.337
23:29:18|1.3369
23:29:19|1.3369
23:29:20|1.3369
23:29:21|1.3369
23:29:22|1.3369
23:29:23|1.3369
23:29:24|1.3369
23:29:25|1.3369
23:29:26|1.337
23:29:27|1.337
23:29:28|1.337
23:29:29|1.337
23:29:30|1.337
23:29:31|1.337
23:29:32|1.337
23:29:33|1.3363
23:29:34|1.3359
23:29:35|1.3358
23:29:36|1.3358
23:29:38|1.3358
23:29:38|1.3356
23:29:39|1.3356
23:29:40|1.3355
23:29:41|1.3355
23:29:42|1.3355
23:29:43|1.3355
23:29:44|1.3355
23:29:46|1.3352
23:29:47|1.3352
23:29:48|1.3352
23:29:49|1.3352
23:29:50|1.3352
23:29:51|1.3352
23:29:52|1.3352
23:29:53|1.3352
23:29:54|1.3352
23:29:55|1.335
23:29:56|1.335
23:29:57|1.3345
23:29:58|1.3345
23:29:59|1.3345
23:30:01|1.3345
23:30:01|1.3345
23:30:02|1.3345
23:30:03|1.3345
23:30:04|1.3347
23:30:05|1.3347
23:30:06|1.3349
23:30:07|1.3349
23:30:08|1.3349
23:30:09|1.3349
23:30:10|1.3349
23:30:12|1.3346
23:30:12|1.3347
23:30:13|1.3347
23:30:14|1.3347
23:30:15|1.3347
23:30:17|1.3347
23:30:18|1.3347
23:30:19|1.3347
23:30:19|1.3347
23:30:20|1.3347
23:30:21|1.3347
23:30:22|1.3347
23:30:23|1.3347
23:30:24|1.3345
23:30:25|1.3347
23:30:26|1.3347
23:30:27|1.3347
23:30:28|1.3347
23:30:29|1.3347
23:30:30|1.3347
23:30:32|1.3346
23:30:32|1.3346
23:30:33|1.3346
23:30:34|1.3346
23:30:35|1.3346
23:30:36|1.3346
23:30:37|1.3346
23:30:38|1.3346
23:30:39|1.3346
23:30:40|1.334
23:30:41|1.334
23:30:42|1.334
23:30:43|1.3341
23:30:44|1.3327
23:30:46|1.3334
23:30:46|1.3333
23:30:48|1.3333
23:30:49|1.3339
23:30:50|1.3339
23:30:51|1.3339
23:30:52|1.3339
23:30:53|1.3338
23:30:54|1.3338
23:30:55|1.3339
23:30:56|1.3339
23:30:57|1.3337
23:30:58|1.3337
23:30:59|1.3337
23:31:00|1.3334
23:31:01|1.3334
23:31:02|1.3333
23:31:03|1.3333
23:31:04|1.3327
23:31:05|1.3331
23:31:06|1.3336
23:31:07|1.3336
23:31:08|1.3336
23:31:09|1.3329
23:31:10|1.3333
23:31:11|1.3333
23:31:12|1.3331
23:31:13|1.3333
23:31:14|1.3333
23:31:15|1.3333
23:31:16|1.3333
23:31:17|1.3333
23:31:18|1.3333
23:31:19|1.3334
23:31:20|1.3334
23:31:21|1.3333
23:31:22|1.3333
23:31:23|1.3333
23:31:24|1.3333
23:31:25|1.3333
23:31:26|1.3333
23:31:27|1.3333
23:31:29|1.3333
23:31:29|1.3333
23:31:30|1.3333
23:31:31|1.3329
23:31:32|1.3332
23:31:33|1.3334
23:31:34|1.3334
23:31:35|1.3334
23:31:36|1.3334
23:31:37|1.3329
23:31:38|1.3329
23:31:39|1.3329
23:31:40|1.3329
23:31:41|1.3329
23:31:42|1.3329
23:31:43|1.3325
23:31:44|1.3328
23:31:45|1.3326
23:31:46|1.3328
23:31:48|1.3328
23:31:49|1.3328
23:31:50|1.3328
23:31:51|1.3327
23:31:52|1.3327
23:31:53|1.3326
23:31:55|1.3327
23:31:56|1.3329
23:31:57|1.3329
23:31:58|1.3329
23:31:59|1.3329
23:32:00|1.333
23:32:01|1.3327
23:32:02|1.3327
23:32:03|1.3329
23:32:04|1.3327
23:32:05|1.3327
23:32:06|1.3327
23:32:07|1.3327
23:32:08|1.3327
23:32:09|1.3327
23:32:10|1.3327
23:32:11|1.3314
23:32:12|1.3314
23:32:13|1.3314
23:32:14|1.3316
23:32:15|1.3316
23:32:16|1.3316
23:32:17|1.3316
23:32:18|1.3316
23:32:19|1.3316
23:32:20|1.3316
23:32:21|1.3322
23:32:22|1.3312
23:32:23|1.3312
23:32:24|1.3312
23:32:25|1.3311
23:32:26|1.3312
23:32:27|1.3313
23:32:28|1.3313
23:32:29|1.3322
23:32:30|1.3322
23:32:31|1.3322
23:32:32|1.3322
23:32:33|1.3322
23:32:34|1.3321
23:32:35|1.3322
23:32:36|1.3325
23:32:37|1.3325
23:32:38|1.3325
23:32:39|1.3325
23:32:40|1.3324
23:32:41|1.3323
23:32:42|1.332
23:32:43|1.3323
23:32:44|1.3323
23:32:45|1.3323
23:32:46|1.3321
23:32:47|1.3309
23:32:48|1.3309
23:32:50|1.331
23:32:50|1.331
23:32:52|1.331
23:32:53|1.331
23:32:54|1.331
23:32:55|1.331
23:32:56|1.331
23:32:57|1.3305
23:32:58|1.3304
23:32:59|1.3291
23:33:00|1.3285
23:33:01|1.3284
23:33:02|1.3292
23:33:03|1.3299
23:33:04|1.3305
23:33:05|1.331
23:33:06|1.3309
23:33:07|1.3309
23:33:08|1.3312
23:33:09|1.3311
23:33:10|1.3308
23:33:11|1.3308
23:33:12|1.33
23:33:13|1.3293
23:33:14|1.3293
23:33:15|1.3307
23:33:16|1.3307
23:33:17|1.3307
23:33:18|1.3311
23:33:19|1.3314
23:33:20|1.3314
23:33:21|1.3314
23:33:22|1.3314
23:33:23|1.3314
23:33:24|1.3314
23:33:25|1.3314
23:33:26|1.3314
23:33:27|1.3314
23:33:28|1.3314
23:33:29|1.3314
23:33:30|1.3314
23:33:31|1.3313
23:33:32|1.3306
23:33:33|1.3306
23:33:34|1.3306
23:33:35|1.3306
23:33:36|1.3306
23:33:37|1.3306
23:33:38|1.3303
23:33:39|1.3303
23:33:40|1.3303
23:33:41|1.3303
23:33:43|1.3307
23:33:43|1.3307
23:33:44|1.3307
23:33:45|1.3307
23:33:46|1.3307
23:33:47|1.3305
23:33:48|1.3305
23:33:50|1.3309
23:33:51|1.3313
23:33:52|1.3312
23:33:52|1.3312
23:33:54|1.3312
23:33:55|1.3311
23:33:55|1.3306
23:33:57|1.3306
23:33:57|1.3306
23:33:59|1.3307
23:33:59|1.3307
23:34:01|1.3307
23:34:02|1.3308
23:34:02|1.3308
23:34:04|1.3308
23:34:05|1.3308
23:34:06|1.3308
23:34:07|1.3308
23:34:07|1.3308
23:34:09|1.3308
23:34:10|1.3308
23:34:11|1.3308
23:34:12|1.3308
23:34:13|1.3308
23:34:14|1.3306
23:34:15|1.3306
23:34:16|1.3306
23:34:17|1.3306
23:34:18|1.3304
23:34:19|1.3301
23:34:20|1.3301
23:34:21|1.3301
23:34:22|1.3301
23:34:23|1.3301
23:34:24|1.3301
23:34:25|1.3301
23:34:26|1.3301
23:34:28|1.3306
23:34:28|1.3306
23:34:29|1.3306
23:34:30|1.3306
23:34:31|1.3306
23:34:32|1.3307
23:34:33|1.3307
23:34:34|1.3307
23:34:35|1.3307
23:34:36|1.3307
23:34:37|1.3307
23:34:38|1.3307
23:34:39|1.3307
23:34:40|1.3309
23:34:41|1.3311
23:34:42|1.3311
23:34:43|1.3311
23:34:44|1.3311
23:34:45|1.3338
23:34:46|1.334
23:34:47|1.3345
23:34:48|1.3349
23:34:49|1.3346
23:34:50|1.3348
23:34:52|1.3348
23:34:52|1.3348
23:34:54|1.3348
23:34:55|1.3348
23:34:56|1.3348
23:34:57|1.3346
23:34:58|1.3346
23:34:59|1.3345
23:35:00|1.3346
23:35:01|1.3346
23:35:02|1.3346
23:35:03|1.3345
23:35:04|1.3344
23:35:05|1.3344
23:35:06|1.3347
23:35:07|1.3351
23:35:08|1.3348
23:35:09|1.3351
23:35:10|1.3351
23:35:11|1.3351
23:35:12|1.3351
23:35:13|1.3352
23:35:14|1.3352
23:35:15|1.3352
23:35:16|1.3356
23:35:17|1.3355
23:35:18|1.3355
23:35:19|1.3356
23:35:20|1.3356
23:35:21|1.3356
23:35:22|1.3356
23:35:23|1.3356
23:35:24|1.3356
23:35:25|1.3356
23:35:26|1.3356
23:35:27|1.3356
23:35:28|1.3356
23:35:29|1.3356
23:35:30|1.3356
23:35:31|1.3356
23:35:32|1.3356
23:35:33|1.3348
23:35:34|1.3343
23:35:35|1.3343
23:35:36|1.3343
23:35:37|1.3343
23:35:38|1.3343
23:35:39|1.3343
23:35:40|1.3343
23:35:41|1.3346
23:35:42|1.3354
23:35:43|1.3349
23:35:44|1.3349
23:35:45|1.335
23:35:46|1.335
23:35:47|1.335
23:35:48|1.3351
23:35:49|1.3351
23:35:50|1.3351
23:35:51|1.3351
23:35:53|1.3351
23:35:54|1.3351
23:35:55|1.3351
23:35:56|1.3351
23:35:57|1.3351
23:35:58|1.3351
23:35:59|1.3351
23:36:00|1.3351
23:36:01|1.3351
23:36:02|1.3351
23:36:04|1.3352
23:36:04|1.3352
23:36:05|1.3353
23:36:06|1.3353
23:36:08|1.3353
23:36:08|1.3353
23:36:10|1.3353
23:36:11|1.3355
23:36:12|1.3355
23:36:12|1.3355
23:36:13|1.3355
23:36:14|1.3355
23:36:15|1.3355
23:36:17|1.3355
23:36:17|1.3355
23:36:18|1.3355
23:36:19|1.3355
23:36:20|1.3351
23:36:21|1.3351
23:36:23|1.3351
23:36:23|1.3351
23:36:24|1.3351
23:36:25|1.3351
23:36:26|1.3353
23:36:28|1.3353
23:36:28|1.3353
23:36:30|1.3355
23:36:31|1.3355
23:36:32|1.3355
23:36:33|1.3355
23:36:34|1.3355
23:36:35|1.3355
23:36:36|1.3355
23:36:36|1.3354
23:36:37|1.3354
23:36:39|1.3354
23:36:40|1.3354
23:36:41|1.3356
23:36:42|1.3356
23:36:43|1.3356
23:36:44|1.3356
23:36:44|1.3356
23:36:45|1.3356
23:36:47|1.3359
23:36:48|1.3359
23:36:49|1.3359
23:36:50|1.3359
23:36:50|1.3358
23:36:52|1.3358
23:36:53|1.3358
23:36:55|1.3358
23:36:55|1.3358
23:36:57|1.3358
23:36:57|1.3358
23:36:58|1.3358
23:37:00|1.3359
23:37:01|1.3359
23:37:01|1.3358
23:37:02|1.3358
23:37:04|1.3358
23:37:04|1.3358
23:37:06|1.3358
23:37:07|1.3358
23:37:08|1.3358
23:37:09|1.3358
23:37:10|1.3358
23:37:11|1.3359
23:37:12|1.3359
23:37:13|1.3359
23:37:14|1.3358
23:37:15|1.3358
23:37:16|1.3358
23:37:17|1.3358
23:37:18|1.3358
23:37:19|1.3358
23:37:20|1.3358
23:37:21|1.3358
23:37:22|1.3358
23:37:23|1.3358
23:37:24|1.3358
23:37:25|1.3358
23:37:26|1.3358
23:37:27|1.3358
23:37:28|1.3358
23:37:29|1.3358
23:37:31|1.3358
23:37:31|1.336
23:37:32|1.336
23:37:33|1.3359
23:37:34|1.3359
23:37:35|1.3359
23:37:36|1.3359
23:37:37|1.3359
23:37:38|1.3359
23:37:39|1.3359
23:37:40|1.336
23:37:41|1.336
23:37:42|1.336
23:37:43|1.3359
23:37:44|1.3359
23:37:45|1.3359
23:37:46|1.3359
23:37:47|1.3359
23:37:48|1.3359
23:37:49|1.336
23:37:50|1.336
23:37:51|1.336
23:37:52|1.336
23:37:54|1.3359
23:37:55|1.3359
23:37:56|1.3358
23:37:57|1.3358
23:37:58|1.3358
23:37:59|1.3358
23:38:00|1.336
23:38:01|1.336
23:38:02|1.336
23:38:03|1.336
23:38:04|1.3359
23:38:05|1.3359
23:38:06|1.3358
23:38:07|1.3359
23:38:08|1.3359
23:38:08|1.3356
23:38:10|1.3356
23:38:11|1.3356
23:38:12|1.3358
23:38:13|1.3359
23:38:13|1.3359
23:38:15|1.3359
23:38:16|1.3356
23:38:16|1.3356
23:38:18|1.3356
23:38:18|1.3321
23:38:20|1.3317
23:38:21|1.3317
23:38:22|1.3317
23:38:23|1.3317
23:38:24|1.3318
23:38:25|1.3318
23:38:26|1.3327
23:38:27|1.3334
23:38:29|1.3336
23:38:29|1.3338
23:38:31|1.3338
23:38:31|1.3336
23:38:33|1.3336
23:38:34|1.3316
23:38:35|1.3316
23:38:36|1.3316
23:38:37|1.3316
23:38:38|1.3316
23:38:40|1.3322
23:38:41|1.3329
23:38:42|1.3329
23:38:43|1.3329
23:38:44|1.3329
23:38:46|1.3331
23:38:46|1.3331
23:38:47|1.3331
23:38:49|1.3331
23:38:50|1.3331
23:38:50|1.3331
23:38:52|1.3331
23:38:53|1.3331
23:38:54|1.3331
23:38:55|1.3331
23:38:56|1.3329
23:38:57|1.3329
23:38:58|1.3329
23:38:59|1.3329
23:39:00|1.3326
23:39:01|1.3326
23:39:02|1.3328
23:39:03|1.3328
23:39:04|1.3328
23:39:05|1.3327
23:39:06|1.3327
23:39:07|1.3327
23:39:08|1.3327
23:39:10|1.3327
23:39:10|1.3327
23:39:11|1.3327
23:39:12|1.3327
23:39:13|1.333
23:39:15|1.333
23:39:16|1.333
23:39:17|1.333
23:39:18|1.333
23:39:18|1.333
23:39:20|1.333
23:39:21|1.333
23:39:22|1.333
23:39:23|1.333
23:39:23|1.333
23:39:24|1.333
23:39:25|1.333
23:39:27|1.333
23:39:28|1.3334
23:39:28|1.3334
23:39:29|1.3334
23:39:30|1.3334
23:39:32|1.3334
23:39:32|1.3333
23:39:34|1.3334
23:39:35|1.3334
23:39:36|1.3333
23:39:38|1.3333
23:39:38|1.3333
23:39:40|1.3331
23:39:41|1.333
23:39:42|1.333
23:39:42|1.333
23:39:43|1.3332
23:39:45|1.3331
23:39:46|1.3331
23:39:46|1.3331
23:39:47|1.3331
23:39:49|1.3331
23:39:50|1.3331
23:39:51|1.3331
23:39:52|1.3329
23:39:53|1.3325
23:39:54|1.3325
23:39:55|1.3325
23:39:56|1.3325
23:39:57|1.3325
23:39:58|1.3325
23:39:59|1.3325
23:40:00|1.3322
23:40:01|1.3322
23:40:02|1.3322
23:40:03|1.3322
23:40:04|1.3322
23:40:05|1.3322
23:40:06|1.3322
23:40:07|1.3322
23:40:08|1.3322
23:40:09|1.3322
23:40:10|1.3322
23:40:11|1.3322
23:40:12|1.3322
23:40:13|1.3322
23:40:14|1.3313
23:40:15|1.3313
23:40:16|1.3313
23:40:17|1.3313
23:40:18|1.3313
23:40:19|1.3313
23:40:20|1.3314
23:40:21|1.3315
23:40:22|1.3315
23:40:23|1.3315
23:40:24|1.3315
23:40:25|1.3315
23:40:26|1.3315
23:40:27|1.3315
23:40:28|1.3314
23:40:29|1.3314
23:40:31|1.3314
23:40:31|1.3314
23:40:32|1.3314
23:40:33|1.3314
23:40:35|1.3314
23:40:36|1.3314
23:40:37|1.3314
23:40:39|1.3311
23:40:39|1.3311
23:40:41|1.3311
23:40:41|1.3309
23:40:43|1.3308
23:40:44|1.3308
23:40:45|1.3306
23:40:46|1.3306
23:40:47|1.3309
23:40:48|1.3308
23:40:49|1.3308
23:40:50|1.3308
23:40:51|1.3308
23:40:52|1.3308
23:40:53|1.3309
23:40:54|1.3309
23:40:55|1.3309
23:40:56|1.3309
23:40:57|1.3309
23:40:58|1.3309
23:40:59|1.3309
23:41:00|1.3308
23:41:01|1.3309
23:41:02|1.3309
23:41:03|1.3308
23:41:04|1.3308
23:41:05|1.3308
23:41:06|1.3308
23:41:07|1.3308
23:41:08|1.3308
23:41:09|1.3309
23:41:10|1.3309
23:41:11|1.3309
23:41:12|1.3309
23:41:13|1.3309
23:41:14|1.3308
23:41:15|1.3308
23:41:16|1.3308
23:41:17|1.3307
23:41:18|1.3307
23:41:19|1.3307
23:41:20|1.3307
23:41:21|1.3307
23:41:22|1.3307
23:41:23|1.3307
23:41:24|1.3307
23:41:25|1.3307
23:41:26|1.3307
23:41:27|1.3307
23:41:28|1.3307
23:41:29|1.3307
23:41:30|1.3307
23:41:31|1.3309
23:41:32|1.3309
23:41:33|1.3309
23:41:34|1.3309
23:41:35|1.3307
23:41:36|1.3307
23:41:37|1.3307
23:41:39|1.3307
23:41:40|1.3307
23:41:41|1.3307
23:41:41|1.3307
23:41:43|1.3307
23:41:43|1.3307
23:41:45|1.3307
23:41:46|1.3302
23:41:47|1.3302
23:41:48|1.3302
23:41:49|1.3302
23:41:50|1.3302
23:41:51|1.3302
23:41:52|1.3302
23:41:53|1.3302
23:41:54|1.3302
23:41:55|1.3302
23:41:56|1.3302
23:41:57|1.3302
23:41:58|1.3303
23:41:59|1.3302
23:42:00|1.3301
23:42:01|1.33
23:42:02|1.3301
23:42:03|1.33
23:42:04|1.33
23:42:05|1.3299
23:42:06|1.3299
23:42:07|1.3297
23:42:08|1.3297
23:42:09|1.3297
23:42:10|1.3297
23:42:11|1.3297
23:42:12|1.3298
23:42:13|1.33
23:42:14|1.33
23:42:15|1.3297
23:42:16|1.3297
23:42:17|1.3297
23:42:18|1.3297
23:42:19|1.3297
23:42:20|1.3297
23:42:21|1.3297
23:42:22|1.3297
23:42:23|1.3297
23:42:24|1.3296
23:42:25|1.3292
23:42:26|1.3291
23:42:27|1.329
23:42:28|1.329
23:42:29|1.329
23:42:30|1.329
23:42:31|1.329
23:42:32|1.329
23:42:33|1.329
23:42:34|1.329
23:42:35|1.3291
23:42:36|1.329
23:42:37|1.329
23:42:39|1.3291
23:42:40|1.3291
23:42:41|1.3291
23:42:42|1.3292
23:42:43|1.3293
23:42:43|1.3293
23:42:45|1.3291
23:42:46|1.3291
23:42:47|1.3297
23:42:48|1.3297
23:42:49|1.3297
23:42:49|1.3297
23:42:51|1.3297
23:42:52|1.3292
23:42:53|1.3292
23:42:54|1.3292
23:42:55|1.3292
23:42:55|1.3292
23:42:57|1.3292
23:42:57|1.3292
23:42:58|1.3292
23:42:59|1.3292
23:43:01|1.3292
23:43:02|1.3292
23:43:03|1.3293
23:43:04|1.3293
23:43:05|1.3293
23:43:05|1.3293
23:43:07|1.3293
23:43:08|1.3293
23:43:09|1.3293
23:43:09|1.3293
23:43:10|1.3293
23:43:11|1.3293
23:43:12|1.3295
23:43:14|1.3295
23:43:15|1.3295
23:43:16|1.3295
23:43:17|1.3295
23:43:18|1.3296
23:43:19|1.3296
23:43:20|1.3296
23:43:21|1.3297
23:43:22|1.3297
23:43:23|1.3297
23:43:24|1.3297
23:43:25|1.3296
23:43:26|1.3296
23:43:27|1.3296
23:43:28|1.3296
23:43:29|1.3297
23:43:30|1.3298
23:43:31|1.3301
23:43:32|1.3301
23:43:33|1.3301
23:43:34|1.3301
23:43:35|1.3302
23:43:36|1.3302
23:43:37|1.3302
23:43:38|1.3302
23:43:40|1.3302
23:43:41|1.3301
23:43:42|1.3304
23:43:43|1.3307
23:43:44|1.3303
23:43:44|1.3303
23:43:46|1.3303
23:43:47|1.3302
23:43:48|1.3302
23:43:49|1.3302
23:43:49|1.3303
23:43:51|1.3303
23:43:51|1.3303
23:43:53|1.3303
23:43:54|1.3304
23:43:54|1.3304
23:43:55|1.3304
23:43:57|1.3304
23:43:58|1.3304
23:43:59|1.3304
23:44:00|1.3304
23:44:00|1.3305
23:44:01|1.3305
23:44:02|1.3305
23:44:04|1.3305
23:44:05|1.3305
23:44:06|1.3307
23:44:07|1.331
23:44:08|1.3311
23:44:09|1.3309
23:44:10|1.3309
23:44:11|1.3309
23:44:11|1.3309
23:44:12|1.3309
23:44:13|1.3309
23:44:14|1.3309
23:44:15|1.3309
23:44:17|1.3311
23:44:17|1.3311
23:44:19|1.3311
23:44:19|1.3311
23:44:20|1.3311
23:44:21|1.3311
23:44:22|1.3311
23:44:23|1.331
23:44:25|1.3313
23:44:26|1.3313
23:44:27|1.3313
23:44:27|1.3313
23:44:29|1.3313
23:44:30|1.3313
23:44:31|1.3313
23:44:32|1.3313
23:44:32|1.3313
23:44:33|1.3313
23:44:35|1.3314
23:44:35|1.3314
23:44:36|1.3314
23:44:38|1.3314
23:44:39|1.3314
23:44:40|1.3314
23:44:42|1.3314
23:44:43|1.3314
23:44:44|1.3314
23:44:45|1.3314
23:44:46|1.3316
23:44:47|1.3316
23:44:48|1.3316
23:44:49|1.3316
23:44:50|1.3316
23:44:51|1.3316
23:44:52|1.3316
23:44:53|1.3316
23:44:54|1.3316
23:44:54|1.3316
23:44:56|1.3316
23:44:57|1.3316
23:44:58|1.3317
23:44:59|1.3317
23:45:00|1.3317
23:45:01|1.3316
23:45:02|1.3316
23:45:02|1.3316
23:45:04|1.3316
23:45:05|1.3315
23:45:06|1.3315
23:45:07|1.3315
23:45:07|1.3315
23:45:09|1.3315
23:45:09|1.3315
23:45:11|1.3313
23:45:12|1.3313
23:45:13|1.3313
23:45:14|1.3306
23:45:15|1.3306
23:45:16|1.3306
23:45:17|1.3306
23:45:18|1.3306
23:45:19|1.3302
23:45:20|1.3302
23:45:21|1.3302
23:45:22|1.3301
23:45:23|1.3301
23:45:24|1.3301
23:45:25|1.3298
23:45:26|1.3298
23:45:27|1.3298
23:45:28|1.3298
23:45:29|1.3298
23:45:30|1.3298
23:45:31|1.3298
23:45:32|1.3298
23:45:33|1.3298
23:45:34|1.3298
23:45:35|1.3295
23:45:36|1.3295
23:45:37|1.3295
23:45:38|1.3295
23:45:39|1.3295
23:45:40|1.3295
23:45:42|1.3295
23:45:43|1.3295
23:45:44|1.3295
23:45:45|1.3295
23:45:46|1.3295
23:45:47|1.3295
23:45:48|1.3295
23:45:49|1.3295
23:45:50|1.3296
23:45:51|1.3296
23:45:52|1.3295
23:45:53|1.3295
23:45:54|1.3295
23:45:55|1.3295
23:45:56|1.3295
23:45:57|1.3296
23:45:58|1.3296
23:45:59|1.3308
23:46:00|1.3303
23:46:01|1.3305
23:46:02|1.3305
23:46:03|1.3305
23:46:04|1.3305
23:46:05|1.3305
23:46:06|1.3305
23:46:07|1.3305
23:46:08|1.3305
23:46:09|1.3305
23:46:10|1.3307
23:46:12|1.3305
23:46:12|1.3305
23:46:13|1.3302
23:46:14|1.3302
23:46:15|1.3302
23:46:16|1.3302
23:46:17|1.3302
23:46:18|1.3302
23:46:19|1.3302
23:46:20|1.3301
23:46:21|1.3301
23:46:22|1.3301
23:46:23|1.3301
23:46:24|1.3288
23:46:25|1.3293
23:46:26|1.3294
23:46:27|1.3297
23:46:28|1.3304
23:46:29|1.3303
23:46:30|1.3303
23:46:31|1.3303
23:46:32|1.3303
23:46:33|1.3303
23:46:34|1.3303
23:46:35|1.3302
23:46:36|1.3302
23:46:37|1.3302
23:46:38|1.3302
23:46:39|1.3302
23:46:41|1.3302
23:46:43|1.3302
23:46:43|1.3302
23:46:45|1.3301
23:46:46|1.3301
23:46:47|1.33
23:46:48|1.33
23:46:49|1.33
23:46:50|1.33
23:46:52|1.33
23:46:53|1.3297
23:46:54|1.3297
23:46:55|1.3301
23:46:56|1.3301
23:46:57|1.3301
23:46:58|1.3301
23:46:59|1.3301
23:47:00|1.3301
23:47:01|1.3301
23:47:01|1.3301
23:47:03|1.3301
23:47:03|1.33
23:47:04|1.33
23:47:05|1.33
23:47:06|1.33
23:47:07|1.33
23:47:09|1.33
23:47:09|1.33
23:47:10|1.33
23:47:12|1.3301
23:47:13|1.3301
23:47:14|1.3301
23:47:15|1.3301
23:47:15|1.3306
23:47:16|1.3306
23:47:18|1.3306
23:47:19|1.3306
23:47:20|1.3306
23:47:21|1.3306
23:47:21|1.3304
23:47:22|1.3304
23:47:23|1.3304
23:47:25|1.3302
23:47:25|1.3302
23:47:26|1.3302
23:47:27|1.3305
23:47:28|1.3305
23:47:29|1.3305
23:47:31|1.3305
23:47:32|1.3307
23:47:32|1.3306
23:47:34|1.3306
23:47:35|1.3306
23:47:35|1.331
23:47:36|1.331
23:47:37|1.3308
23:47:39|1.3308
23:47:39|1.3308
23:47:40|1.3309
23:47:42|1.3309
23:47:43|1.3309
23:47:44|1.3321
23:47:45|1.3321
23:47:46|1.3321
23:47:47|1.3321
23:47:48|1.3323
23:47:49|1.3326
23:47:50|1.3326
23:47:51|1.3326
23:47:52|1.3326
23:47:54|1.3326
23:47:54|1.3326
23:47:55|1.3326
23:47:56|1.332
23:47:57|1.332
23:47:58|1.332
23:47:59|1.3321
23:48:00|1.3321
23:48:01|1.3321
23:48:03|1.3321
23:48:04|1.3326
23:48:05|1.3326
23:48:06|1.3326
23:48:07|1.3326
23:48:07|1.3326
23:48:09|1.3326
23:48:10|1.3326
23:48:11|1.3326
23:48:12|1.3326
23:48:13|1.3326
23:48:14|1.3326
23:48:14|1.3326
23:48:16|1.3326
23:48:17|1.3326
23:48:17|1.3325
23:48:18|1.3325
23:48:19|1.3325
23:48:20|1.3325
23:48:21|1.3329
23:48:23|1.3329
23:48:23|1.333
23:48:24|1.3331
23:48:25|1.3331
23:48:26|1.3331
23:48:27|1.3331
23:48:28|1.3332
23:48:29|1.3329
23:48:30|1.3329
23:48:31|1.3329
23:48:33|1.3329
23:48:34|1.3328
23:48:34|1.3328
23:48:35|1.3329
23:48:36|1.333
23:48:37|1.333
23:48:38|1.3332
23:48:39|1.3332
23:48:40|1.3332
23:48:42|1.3332
23:48:43|1.3329
23:48:44|1.3329
23:48:45|1.3329
23:48:46|1.3329
23:48:47|1.3329
23:48:48|1.3329
23:48:49|1.3329
23:48:51|1.3334
23:48:51|1.3334
23:48:53|1.3325
23:48:53|1.3336
23:48:54|1.3336
23:48:55|1.3336
23:48:56|1.3336
23:48:57|1.3336
23:48:58|1.3336
23:48:59|1.3336
23:49:00|1.3336
23:49:01|1.3336
23:49:02|1.3336
23:49:03|1.3336
23:49:04|1.3336
23:49:05|1.3335
23:49:06|1.3335
23:49:07|1.3335
23:49:09|1.3336
23:49:09|1.3336
23:49:10|1.3336
23:49:11|1.3336
23:49:12|1.3335
23:49:14|1.3335
23:49:14|1.3336
23:49:15|1.3336
23:49:16|1.3336
23:49:17|1.3336
23:49:18|1.3336
23:49:19|1.3336
23:49:20|1.3336
23:49:21|1.3336
23:49:22|1.3336
23:49:23|1.3336
23:49:25|1.3336
23:49:25|1.3336
23:49:26|1.3336
23:49:27|1.3336
23:49:28|1.3336
23:49:29|1.3336
23:49:30|1.3336
23:49:31|1.3336
23:49:32|1.3336
23:49:33|1.3336
23:49:34|1.3336
23:49:36|1.3344
23:49:36|1.3344
23:49:37|1.3344
23:49:38|1.3344
23:49:39|1.3343
23:49:40|1.3343
23:49:41|1.3343
23:49:43|1.3343
23:49:43|1.3343
23:49:46|1.3344
23:49:47|1.3343
23:49:49|1.3343
23:49:49|1.3343
23:49:50|1.3343
23:49:51|1.3341
23:49:52|1.3341
23:49:53|1.3341
23:49:54|1.3341
23:49:55|1.3341
23:49:56|1.3341
23:49:57|1.3341
23:49:58|1.3341
23:49:59|1.3341
23:50:01|1.3341
23:50:02|1.3341
23:50:02|1.3341
23:50:03|1.3339
23:50:05|1.3339
23:50:05|1.3338
23:50:06|1.3338
23:50:07|1.3338
23:50:09|1.3338
23:50:10|1.3338
23:50:11|1.3338
23:50:12|1.3338
23:50:13|1.3338
23:50:14|1.3344
23:50:15|1.3344
23:50:16|1.3345
23:50:17|1.3345
23:50:18|1.3345
23:50:19|1.3345
23:50:20|1.3341
23:50:21|1.3341
23:50:22|1.3341
23:50:23|1.3341
23:50:24|1.3341
23:50:25|1.3341
23:50:26|1.3332
23:50:27|1.3333
23:50:28|1.3333
23:50:29|1.3316
23:50:30|1.3316
23:50:31|1.3316
23:50:33|1.3318
23:50:33|1.3318
23:50:34|1.3317
23:50:35|1.3317
23:50:36|1.3317
23:50:37|1.3319
23:50:38|1.3319
23:50:39|1.3319
23:50:40|1.3319
23:50:41|1.3319
23:50:42|1.3319
23:50:43|1.3319
23:50:45|1.3326
23:50:46|1.3326
23:50:47|1.3322
23:50:48|1.3322
23:50:49|1.3322
23:50:50|1.3324
23:50:51|1.3324
23:50:52|1.3323
23:50:53|1.3323
23:50:54|1.3323
23:50:55|1.3327
23:50:56|1.3327
23:50:57|1.3327
23:50:58|1.3327
23:50:59|1.3327
23:51:00|1.3327
23:51:01|1.3327
23:51:02|1.3327
23:51:03|1.3327
23:51:04|1.3331
23:51:05|1.3331
23:51:06|1.3331
23:51:07|1.3331
23:51:08|1.3331
23:51:09|1.3328
23:51:10|1.3328
23:51:11|1.3328
23:51:12|1.3328
23:51:14|1.3328
23:51:14|1.3328
23:51:15|1.3328
23:51:16|1.3328
23:51:17|1.3329
23:51:18|1.3329
23:51:19|1.3329
23:51:20|1.3329
23:51:21|1.3329
23:51:22|1.3329
23:51:23|1.3329
23:51:24|1.3324
23:51:25|1.3324
23:51:26|1.3324
23:51:27|1.3324
23:51:28|1.3324
23:51:29|1.3324
23:51:31|1.3324
23:51:31|1.3324
23:51:32|1.3324
23:51:33|1.3324
23:51:34|1.3319
23:51:35|1.332
23:51:36|1.3321
23:51:37|1.3321
23:51:38|1.3322
23:51:39|1.3322
23:51:40|1.3322
23:51:41|1.3322
23:51:42|1.332
23:51:43|1.332
23:51:45|1.332
23:51:45|1.3321
23:51:47|1.3321
23:51:48|1.3319
23:51:49|1.3319
23:51:50|1.3319
23:51:50|1.3315
23:51:52|1.332
23:51:52|1.3312
23:51:54|1.3312
23:51:55|1.3312
23:51:56|1.3307
23:51:56|1.3307
23:51:58|1.3308
23:51:59|1.3308
23:52:00|1.3308
23:52:01|1.3308
23:52:02|1.3308
23:52:03|1.3307
23:52:04|1.3307
23:52:05|1.3307
23:52:06|1.3307
23:52:07|1.3308
23:52:08|1.3308
23:52:09|1.3308
23:52:10|1.3309
23:52:12|1.3309
23:52:12|1.3309
23:52:13|1.3309
23:52:14|1.3309
23:52:15|1.3309
23:52:16|1.3309
23:52:17|1.3309
23:52:18|1.3309
23:52:19|1.3309
23:52:20|1.3309
23:52:21|1.3309
23:52:22|1.3309
23:52:23|1.3308
23:52:24|1.3308
23:52:25|1.3308
23:52:26|1.3308
23:52:27|1.3308
23:52:28|1.3308
23:52:29|1.3308
23:52:30|1.3309
23:52:31|1.3309
23:52:32|1.3309
23:52:33|1.3301
23:52:34|1.3301
23:52:35|1.3301
23:52:36|1.3298
23:52:37|1.3298
23:52:38|1.3298
23:52:39|1.3299
23:52:40|1.3299
23:52:41|1.33
23:52:42|1.33
23:52:43|1.3301
23:52:44|1.3301
23:52:46|1.3302
23:52:47|1.3302
23:52:48|1.3302
23:52:49|1.3302
23:52:50|1.3302
23:52:52|1.3302
23:52:52|1.3302
23:52:54|1.3302
23:52:55|1.3302
23:52:56|1.3301
23:52:57|1.3301
23:52:58|1.3301
23:52:59|1.3302
23:53:00|1.3302
23:53:00|1.3302
23:53:02|1.3302
23:53:02|1.3302
23:53:03|1.3302
23:53:05|1.3302
23:53:06|1.3302
23:53:07|1.3302
23:53:08|1.3302
23:53:09|1.3302
23:53:09|1.3302
23:53:11|1.3302
23:53:12|1.3302
23:53:13|1.3302
23:53:14|1.3302
23:53:15|1.3302
23:53:16|1.3302
23:53:17|1.3302
23:53:18|1.3302
23:53:19|1.3302
23:53:19|1.3302
23:53:21|1.3302
23:53:22|1.3301
23:53:22|1.3301
23:53:24|1.3301
23:53:24|1.3301
23:53:25|1.3301
23:53:27|1.3302
23:53:27|1.3301
23:53:28|1.3301
23:53:30|1.3301
23:53:30|1.3302
23:53:32|1.3302
23:53:32|1.3302
23:53:33|1.3301
23:53:34|1.3301
23:53:36|1.3301
23:53:36|1.3301
23:53:37|1.3301
23:53:39|1.3302
23:53:40|1.3302
23:53:40|1.3302
23:53:42|1.3302
23:53:43|1.3302
23:53:44|1.3302
23:53:45|1.3302
23:53:46|1.3301
23:53:47|1.3301
23:53:49|1.3301
23:53:49|1.3301
23:53:51|1.3301
23:53:52|1.3301
23:53:53|1.3302
23:53:54|1.3302
23:53:55|1.3302
23:53:56|1.3301
23:53:57|1.3299
23:53:58|1.3299
23:53:59|1.3299
23:54:00|1.3299
23:54:01|1.3299
23:54:02|1.3299
23:54:03|1.3296
23:54:04|1.3296
23:54:05|1.3293
23:54:06|1.3293
23:54:07|1.3295
23:54:08|1.3291
23:54:09|1.3287
23:54:10|1.3287
23:54:11|1.3287
23:54:12|1.3287
23:54:13|1.3287
23:54:14|1.3287
23:54:15|1.3287
23:54:16|1.3287
23:54:17|1.3287
23:54:18|1.3285
23:54:19|1.3285
23:54:20|1.3285
23:54:21|1.3285
23:54:22|1.3285
23:54:23|1.3286
23:54:24|1.3286
23:54:25|1.3286
23:54:26|1.3286
23:54:27|1.3286
23:54:28|1.3288
23:54:29|1.3293
23:54:30|1.3288
23:54:31|1.3288
23:54:32|1.3288
23:54:33|1.3288
23:54:34|1.3288
23:54:35|1.3288
23:54:36|1.3294
23:54:37|1.3294
23:54:38|1.3294
23:54:39|1.3294
23:54:40|1.3294
23:54:41|1.3299
23:54:42|1.3293
23:54:43|1.3293
23:54:44|1.3293
23:54:45|1.3293
23:54:46|1.3296
23:54:47|1.3297
23:54:49|1.3293
23:54:50|1.3299
23:54:51|1.3299
23:54:52|1.3299
23:54:53|1.3297
23:54:53|1.3297
23:54:55|1.3294
23:54:55|1.3294
23:54:57|1.3294
23:54:58|1.3294
23:54:59|1.3294
23:55:00|1.3294
23:55:01|1.3294
23:55:02|1.3294
23:55:03|1.3297
23:55:04|1.3297
23:55:05|1.3297
23:55:06|1.3298
23:55:07|1.3295
23:55:08|1.3295
23:55:09|1.3295
23:55:09|1.3298
23:55:11|1.3298
23:55:12|1.3298
23:55:13|1.3298
23:55:14|1.3298
23:55:14|1.3299
23:55:16|1.3299
23:55:17|1.3299
23:55:17|1.3299
23:55:19|1.3299
23:55:19|1.3299
23:55:21|1.3299
23:55:22|1.3299
23:55:23|1.33
23:55:24|1.33
23:55:25|1.33
23:55:26|1.33
23:55:27|1.33
23:55:27|1.33
23:55:29|1.33
23:55:29|1.33
23:55:31|1.33
23:55:31|1.33
23:55:33|1.33
23:55:33|1.33
23:55:35|1.33
23:55:35|1.33
23:55:37|1.3293
23:55:38|1.3293
23:55:39|1.3292
23:55:40|1.3292
23:55:41|1.3292
23:55:42|1.3293
23:55:43|1.3293
23:55:44|1.3293
23:55:45|1.3293
23:55:45|1.3293
23:55:46|1.3293
23:55:47|1.3293
23:55:49|1.329
23:55:50|1.329
23:55:52|1.329
23:55:52|1.329
23:55:53|1.329
23:55:55|1.3291
23:55:55|1.3291
23:55:56|1.3293
23:55:57|1.3293
23:55:58|1.3294
23:55:59|1.33
23:56:00|1.33
23:56:01|1.3305
23:56:02|1.3305
23:56:03|1.3305
23:56:05|1.3305
23:56:05|1.3305
23:56:07|1.3305
23:56:08|1.3305
23:56:09|1.3305
23:56:10|1.3305
23:56:11|1.3305
23:56:12|1.3305
23:56:12|1.3305
23:56:13|1.3304
23:56:15|1.3304
23:56:16|1.3307
23:56:17|1.3308
23:56:17|1.331
23:56:19|1.3311
23:56:19|1.3311
23:56:20|1.3311
23:56:22|1.3311
23:56:23|1.3311
23:56:23|1.3311
23:56:24|1.3311
23:56:25|1.3311
23:56:27|1.3311
23:56:28|1.3311
23:56:28|1.3311
23:56:30|1.3317
23:56:30|1.3317
23:56:32|1.3317
23:56:32|1.3325
23:56:34|1.3325
23:56:34|1.3325
23:56:36|1.3325
23:56:37|1.3325
23:56:37|1.3325
23:56:38|1.3326
23:56:39|1.3326
23:56:40|1.3327
23:56:41|1.3327
23:56:42|1.3327
23:56:43|1.3327
23:56:44|1.3325
23:56:45|1.3326
23:56:47|1.3328
23:56:47|1.3328
23:56:48|1.3328
23:56:50|1.3329
23:56:50|1.3328
23:56:52|1.3328
23:56:53|1.3326
23:56:54|1.3326
23:56:55|1.3326
23:56:56|1.3326
23:56:57|1.3326
23:56:58|1.3326
23:56:59|1.3327
23:57:00|1.3327
23:57:01|1.3327
23:57:02|1.3328
23:57:03|1.3328
23:57:04|1.3328
23:57:05|1.3328
23:57:06|1.3328
23:57:07|1.3328
23:57:08|1.3328
23:57:09|1.3328
23:57:10|1.3324
23:57:12|1.3324
23:57:13|1.3324
23:57:14|1.3324
23:57:14|1.332
23:57:15|1.332
23:57:16|1.3313
23:57:18|1.3313
23:57:18|1.3313
23:57:19|1.3313
23:57:21|1.3313
23:57:22|1.3313
23:57:22|1.3313
23:57:23|1.3313
23:57:24|1.3313
23:57:26|1.3313
23:57:27|1.3313
23:57:27|1.3313
23:57:29|1.3307
23:57:29|1.3307
23:57:30|1.3307
23:57:32|1.3307
23:57:33|1.3307
23:57:33|1.3304
23:57:34|1.3304
23:57:35|1.3304
23:57:36|1.3304
23:57:37|1.3304
23:57:38|1.3304
23:57:40|1.3293
23:57:41|1.329
23:57:41|1.3287
23:57:43|1.3287
23:57:44|1.3287
23:57:44|1.3279
23:57:46|1.3279
23:57:47|1.3275
23:57:47|1.3275
23:57:49|1.3275
23:57:50|1.3275
23:57:51|1.3275
23:57:52|1.3284
23:57:53|1.3284
23:57:55|1.3284
23:57:56|1.3284
23:57:57|1.3285
23:57:58|1.3285
23:57:59|1.3285
23:58:00|1.328
23:58:01|1.328
23:58:02|1.328
23:58:03|1.328
23:58:04|1.328
23:58:04|1.328
23:58:06|1.328
23:58:07|1.328
23:58:08|1.328
23:58:09|1.3281
23:58:10|1.3281
23:58:11|1.328
23:58:12|1.328
23:58:13|1.3281
23:58:14|1.328
23:58:15|1.328
23:58:16|1.328
23:58:17|1.328
23:58:18|1.328
23:58:19|1.328
23:58:19|1.328
23:58:20|1.328
23:58:21|1.328
23:58:22|1.328
23:58:24|1.3279
23:58:25|1.328
23:58:26|1.3278
23:58:27|1.3278
23:58:28|1.3278
23:58:29|1.3278
23:58:29|1.3279
23:58:31|1.3279
23:58:31|1.3279
23:58:33|1.3279
23:58:34|1.3279
23:58:35|1.328
23:58:36|1.328
23:58:37|1.328
23:58:38|1.328
23:58:39|1.3287
23:58:40|1.3287
23:58:41|1.3287
23:58:42|1.3283
23:58:43|1.3281
23:58:44|1.3281
23:58:45|1.3281
23:58:46|1.3285
23:58:47|1.3286
23:58:48|1.3286
23:58:49|1.3286
23:58:50|1.3286
23:58:51|1.3286
23:58:53|1.3286
23:58:53|1.3286
23:58:54|1.3286
23:58:56|1.3286
23:58:57|1.3283
23:58:58|1.3283
23:58:59|1.3283
23:59:00|1.3283
23:59:00|1.3283
23:59:02|1.3283
23:59:03|1.3281
23:59:04|1.3281
23:59:05|1.3281
23:59:06|1.3281
23:59:07|1.3281
23:59:08|1.3281
23:59:09|1.3283
23:59:10|1.3283
23:59:11|1.3283
23:59:12|1.3282
23:59:13|1.3282
23:59:15|1.3282
23:59:15|1.3282
23:59:17|1.3282
23:59:17|1.3282
23:59:19|1.3282
23:59:20|1.3282
23:59:20|1.3282
23:59:22|1.3282
23:59:22|1.3282
23:59:23|1.3282
23:59:25|1.329
23:59:25|1.329
23:59:27|1.329
23:59:28|1.329
23:59:29|1.329
23:59:29|1.329
23:59:30|1.329
23:59:31|1.329
23:59:33|1.329
23:59:33|1.329
23:59:34|1.329
23:59:36|1.329
23:59:37|1.329
23:59:38|1.33
23:59:39|1.33
23:59:40|1.33
23:59:41|1.33
23:59:42|1.33
23:59:43|1.33
23:59:44|1.33
23:59:44|1.3302
23:59:46|1.3302
23:59:47|1.3303
23:59:47|1.3304
23:59:49|1.3304
23:59:49|1.3304
23:59:50|1.3304
23:59:52|1.3304
23:59:53|1.3304
23:59:55|1.3296
23:59:56|1.3296
23:59:57|1.3296
23:59:58|1.3296
23:59:59|1.3296