00:00:00|1.3303
00:00:01|1.3302
00:00:02|1.3303
00:00:03|1.3303
00:00:04|1.3303
00:00:05|1.3303
00:00:06|1.3303
00:00:07|1.3309
00:00:08|1.3312
00:00:09|1.332
00:00:10|1.3328
00:00:11|1.333
00:00:12|1.333
00:00:13|1.3329
00:00:14|1.3332
00:00:15|1.3333
00:00:16|1.334
00:00:17|1.334
00:00:18|1.334
00:00:19|1.334
00:00:20|1.3339
00:00:21|1.3342
00:00:23|1.3346
00:00:24|1.3343
00:00:24|1.3345
00:00:26|1.3344
00:00:27|1.3333
00:00:28|1.3333
00:00:29|1.3333
00:00:30|1.3336
00:00:31|1.334
00:00:31|1.3335
00:00:33|1.3336
00:00:34|1.3336
00:00:35|1.3339
00:00:36|1.3342
00:00:37|1.3341
00:00:38|1.3339
00:00:39|1.3341
00:00:40|1.3341
00:00:41|1.3333
00:00:42|1.3333
00:00:43|1.3333
00:00:44|1.3333
00:00:45|1.3335
00:00:46|1.3335
00:00:47|1.3334
00:00:48|1.3333
00:00:49|1.3333
00:00:50|1.3333
00:00:51|1.3333
00:00:52|1.3332
00:00:53|1.3334
00:00:54|1.3333
00:00:55|1.3333
00:00:56|1.3334
00:00:57|1.3334
00:00:58|1.3333
00:00:59|1.3333
00:01:00|1.3333
00:01:01|1.3337
00:01:02|1.3337
00:01:03|1.3337
00:01:04|1.3337
00:01:05|1.3337
00:01:06|1.3337
00:01:07|1.3333
00:01:08|1.3333
00:01:10|1.3326
00:01:10|1.3325
00:01:11|1.3325
00:01:12|1.3321
00:01:13|1.331
00:01:14|1.3307
00:01:15|1.3307
00:01:16|1.3303
00:01:17|1.3299
00:01:18|1.3299
00:01:19|1.3298
00:01:20|1.3309
00:01:21|1.331
00:01:23|1.3307
00:01:24|1.3303
00:01:25|1.3301
00:01:26|1.3307
00:01:27|1.33
00:01:28|1.33
00:01:29|1.3302
00:01:31|1.3298
00:01:32|1.3305
00:01:32|1.3308
00:01:33|1.3309
00:01:35|1.3305
00:01:36|1.3305
00:01:37|1.3309
00:01:37|1.3309
00:01:39|1.3312
00:01:39|1.3315
00:01:41|1.3315
00:01:42|1.3326
00:01:43|1.3326
00:01:44|1.3326
00:01:45|1.3325
00:01:46|1.3325
00:01:47|1.3339
00:01:48|1.3339
00:01:49|1.3348
00:01:50|1.3348
00:01:51|1.3344
00:01:52|1.3346
00:01:53|1.3342
00:01:54|1.3342
00:01:56|1.3342
00:01:56|1.3338
00:01:57|1.334
00:01:58|1.334
00:01:59|1.334
00:02:00|1.3341
00:02:01|1.3342
00:02:02|1.3342
00:02:03|1.3342
00:02:04|1.3341
00:02:05|1.3347
00:02:06|1.3349
00:02:07|1.3346
00:02:08|1.3345
00:02:09|1.3344
00:02:10|1.3344
00:02:11|1.3347
00:02:12|1.3348
00:02:13|1.3348
00:02:14|1.3347
00:02:15|1.3347
00:02:16|1.3348
00:02:17|1.3349
00:02:18|1.3349
00:02:19|1.3349
00:02:20|1.3349
00:02:21|1.3349
00:02:22|1.3348
00:02:24|1.3348
00:02:25|1.3349
00:02:26|1.3349
00:02:27|1.335
00:02:28|1.335
00:02:30|1.3349
00:02:30|1.335
00:02:31|1.335
00:02:33|1.3353
00:02:34|1.3351
00:02:35|1.3351
00:02:35|1.3351
00:02:37|1.3351
00:02:38|1.3351
00:02:39|1.3351
00:02:40|1.3351
00:02:41|1.3351
00:02:42|1.3351
00:02:43|1.3351
00:02:44|1.3346
00:02:45|1.3347
00:02:46|1.3347
00:02:47|1.3347
00:02:47|1.336
00:02:48|1.336
00:02:50|1.3355
00:02:51|1.3357
00:02:52|1.3353
00:02:53|1.336
00:02:54|1.336
00:02:54|1.3357
00:02:56|1.3365
00:02:56|1.3364
00:02:57|1.3368
00:02:59|1.3368
00:03:00|1.337
00:03:01|1.3375
00:03:01|1.338
00:03:03|1.338
00:03:04|1.3372
00:03:05|1.3372
00:03:06|1.3372
00:03:07|1.3371
00:03:08|1.3371
00:03:08|1.3371
00:03:10|1.3371
00:03:11|1.3354
00:03:12|1.3358
00:03:13|1.3361
00:03:14|1.3352
00:03:15|1.3352
00:03:16|1.3356
00:03:17|1.3356
00:03:18|1.3359
00:03:18|1.3359
00:03:20|1.3359
00:03:21|1.3359
00:03:22|1.336
00:03:22|1.3359
00:03:24|1.3359
00:03:25|1.3359
00:03:27|1.3362
00:03:27|1.3362
00:03:28|1.3362
00:03:29|1.336
00:03:30|1.336
00:03:31|1.336
00:03:32|1.336
00:03:33|1.336
00:03:34|1.336
00:03:35|1.336
00:03:36|1.336
00:03:37|1.336
00:03:39|1.336
00:03:39|1.3362
00:03:40|1.3362
00:03:41|1.3362
00:03:43|1.3362
00:03:43|1.336
00:03:45|1.336
00:03:45|1.336
00:03:46|1.336
00:03:47|1.336
00:03:49|1.336
00:03:50|1.3359
00:03:51|1.336
00:03:52|1.336
00:03:53|1.336
00:03:53|1.336
00:03:55|1.336
00:03:56|1.336
00:03:57|1.3359
00:03:58|1.336
00:03:59|1.336
00:04:00|1.336
00:04:01|1.336
00:04:02|1.336
00:04:03|1.3359
00:04:04|1.3359
00:04:05|1.3359
00:04:07|1.3359
00:04:07|1.3359
00:04:08|1.3359
00:04:09|1.336
00:04:10|1.336
00:04:12|1.336
00:04:12|1.3366
00:04:13|1.3366
00:04:15|1.3366
00:04:16|1.3371
00:04:17|1.3371
00:04:18|1.3371
00:04:19|1.3371
00:04:19|1.3372
00:04:21|1.3372
00:04:23|1.3372
00:04:23|1.3374
00:04:24|1.3375
00:04:25|1.3379
00:04:27|1.3377
00:04:27|1.3379
00:04:29|1.3378
00:04:30|1.3379
00:04:31|1.3379
00:04:32|1.3379
00:04:33|1.3375
00:04:34|1.3375
00:04:34|1.3374
00:04:36|1.3376
00:04:37|1.3378
00:04:38|1.3378
00:04:39|1.3377
00:04:41|1.3374
00:04:41|1.3366
00:04:42|1.3366
00:04:43|1.3366
00:04:44|1.3366
00:04:45|1.3366
00:04:46|1.3366
00:04:47|1.3369
00:04:48|1.337
00:04:49|1.337
00:04:51|1.337
00:04:52|1.337
00:04:53|1.337
00:04:54|1.3371
00:04:55|1.3371
00:04:56|1.3371
00:04:57|1.337
00:04:58|1.337
00:04:58|1.337
00:04:59|1.337
00:05:01|1.337
00:05:01|1.3373
00:05:02|1.3373
00:05:03|1.3372
00:05:05|1.3373
00:05:06|1.3373
00:05:06|1.3374
00:05:07|1.3376
00:05:08|1.3376
00:05:09|1.3376
00:05:10|1.3376
00:05:12|1.3376
00:05:13|1.3376
00:05:13|1.3376
00:05:15|1.3376
00:05:16|1.3376
00:05:16|1.3376
00:05:18|1.3376
00:05:19|1.3376
00:05:19|1.3376
00:05:20|1.3377
00:05:22|1.3377
00:05:22|1.3379
00:05:24|1.3379
00:05:24|1.3379
00:05:25|1.338
00:05:27|1.338
00:05:28|1.338
00:05:29|1.338
00:05:30|1.3379
00:05:31|1.3379
00:05:32|1.3379
00:05:33|1.3379
00:05:35|1.3375
00:05:35|1.3375
00:05:37|1.3376
00:05:38|1.3376
00:05:39|1.3375
00:05:40|1.3375
00:05:41|1.3378
00:05:42|1.338
00:05:43|1.338
00:05:44|1.338
00:05:45|1.338
00:05:46|1.338
00:05:47|1.338
00:05:48|1.338
00:05:49|1.338
00:05:50|1.338
00:05:51|1.3382
00:05:52|1.3382
00:05:53|1.3382
00:05:54|1.3382
00:05:55|1.3382
00:05:56|1.3382
00:05:57|1.3382
00:05:58|1.3382
00:05:59|1.3382
00:06:00|1.3381
00:06:01|1.3382
00:06:02|1.3382
00:06:03|1.3382
00:06:04|1.3381
00:06:05|1.3382
00:06:06|1.3382
00:06:07|1.3382
00:06:08|1.3382
00:06:09|1.3381
00:06:10|1.3381
00:06:11|1.3381
00:06:12|1.3379
00:06:13|1.3382
00:06:14|1.3382
00:06:15|1.3377
00:06:16|1.3377
00:06:17|1.3378
00:06:18|1.338
00:06:19|1.3377
00:06:20|1.3377
00:06:21|1.3382
00:06:22|1.3386
00:06:23|1.3386
00:06:24|1.3385
00:06:25|1.3385
00:06:26|1.3386
00:06:27|1.3386
00:06:28|1.3386
00:06:29|1.3386
00:06:30|1.3386
00:06:31|1.3385
00:06:32|1.3385
00:06:34|1.3386
00:06:35|1.3386
00:06:35|1.3386
00:06:37|1.3385
00:06:38|1.3384
00:06:39|1.3386
00:06:39|1.3386
00:06:40|1.3386
00:06:42|1.3388
00:06:43|1.3387
00:06:44|1.3389
00:06:44|1.3389
00:06:46|1.339
00:06:48|1.3386
00:06:48|1.3386
00:06:49|1.3386
00:06:50|1.3387
00:06:51|1.3389
00:06:52|1.3389
00:06:53|1.3388
00:06:54|1.3388
00:06:55|1.3388
00:06:56|1.3389
00:06:57|1.3385
00:06:58|1.3385
00:06:59|1.3387
00:07:00|1.3385
00:07:01|1.3383
00:07:02|1.3383
00:07:03|1.3383
00:07:04|1.3383
00:07:05|1.3389
00:07:06|1.3389
00:07:07|1.3388
00:07:08|1.3388
00:07:09|1.3389
00:07:10|1.3389
00:07:11|1.3388
00:07:12|1.3388
00:07:14|1.3387
00:07:14|1.3384
00:07:15|1.3384
00:07:16|1.3381
00:07:17|1.3378
00:07:18|1.3376
00:07:20|1.3376
00:07:20|1.3376
00:07:22|1.3376
00:07:22|1.3376
00:07:23|1.3377
00:07:24|1.3377
00:07:26|1.3377
00:07:26|1.3377
00:07:28|1.3377
00:07:28|1.3377
00:07:29|1.3376
00:07:31|1.3376
00:07:32|1.3376
00:07:34|1.3376
00:07:34|1.3376
00:07:35|1.3376
00:07:36|1.3371
00:07:37|1.3371
00:07:38|1.3365
00:07:39|1.3358
00:07:40|1.3353
00:07:41|1.3346
00:07:42|1.3347
00:07:44|1.3342
00:07:45|1.3342
00:07:45|1.3331
00:07:47|1.3333
00:07:48|1.3333
00:07:49|1.3342
00:07:50|1.3342
00:07:51|1.3342
00:07:52|1.3342
00:07:53|1.3342
00:07:53|1.3343
00:07:54|1.3342
00:07:56|1.3342
00:07:57|1.3342
00:07:57|1.3342
00:07:59|1.3336
00:08:00|1.3336
00:08:00|1.3336
00:08:02|1.3334
00:08:03|1.3334
00:08:04|1.3332
00:08:05|1.3324
00:08:05|1.3324
00:08:07|1.3321
00:08:08|1.3321
00:08:08|1.3321
00:08:09|1.3318
00:08:11|1.3318
00:08:11|1.3309
00:08:13|1.3317
00:08:14|1.3314
00:08:15|1.3314
00:08:16|1.3314
00:08:17|1.3316
00:08:18|1.3316
00:08:19|1.3318
00:08:20|1.3324
00:08:21|1.3324
00:08:22|1.3325
00:08:23|1.3328
00:08:24|1.333
00:08:25|1.333
00:08:26|1.333
00:08:27|1.333
00:08:28|1.333
00:08:29|1.3335
00:08:30|1.3336
00:08:32|1.3345
00:08:33|1.3341
00:08:34|1.3341
00:08:35|1.3341
00:08:36|1.3341
00:08:37|1.3343
00:08:38|1.3343
00:08:39|1.3344
00:08:40|1.3344
00:08:41|1.3342
00:08:42|1.3342
00:08:43|1.3331
00:08:44|1.3331
00:08:45|1.3331
00:08:46|1.3331
00:08:47|1.3331
00:08:48|1.3325
00:08:49|1.3325
00:08:50|1.3325
00:08:51|1.3325
00:08:52|1.3325
00:08:53|1.3319
00:08:54|1.3319
00:08:55|1.3323
00:08:56|1.3322
00:08:57|1.3325
00:08:58|1.3325
00:08:59|1.3317
00:09:00|1.3325
00:09:01|1.3325
00:09:02|1.3325
00:09:03|1.3321
00:09:04|1.3321
00:09:05|1.3321
00:09:06|1.3321
00:09:07|1.3321
00:09:08|1.3328
00:09:09|1.3332
00:09:11|1.3332
00:09:11|1.333
00:09:12|1.333
00:09:13|1.3329
00:09:14|1.3329
00:09:15|1.3329
00:09:16|1.3329
00:09:17|1.3329
00:09:18|1.3329
00:09:19|1.3336
00:09:20|1.3336
00:09:21|1.3336
00:09:22|1.3336
00:09:23|1.3336
00:09:24|1.3336
00:09:25|1.3334
00:09:26|1.3334
00:09:27|1.3334
00:09:28|1.3334
00:09:29|1.3334
00:09:30|1.3335
00:09:32|1.3336
00:09:33|1.3348
00:09:34|1.3339
00:09:36|1.3339
00:09:36|1.3339
00:09:37|1.3339
00:09:38|1.3339
00:09:39|1.3339
00:09:40|1.3334
00:09:41|1.3334
00:09:42|1.3334
00:09:43|1.3335
00:09:44|1.3335
00:09:46|1.3332
00:09:47|1.3329
00:09:48|1.3327
00:09:49|1.3327
00:09:50|1.3323
00:09:51|1.3321
00:09:52|1.3321
00:09:53|1.3318
00:09:54|1.3318
00:09:55|1.3318
00:09:56|1.3322
00:09:58|1.3322
00:09:58|1.3322
00:10:00|1.3322
00:10:01|1.3335
00:10:02|1.3336
00:10:02|1.3336
00:10:04|1.3336
00:10:04|1.3336
00:10:05|1.3337
00:10:07|1.3337
00:10:07|1.3337
00:10:08|1.3335
00:10:09|1.3335
00:10:10|1.3335
00:10:11|1.3335
00:10:13|1.3336
00:10:13|1.3336
00:10:14|1.3336
00:10:15|1.3336
00:10:17|1.3335
00:10:18|1.3335
00:10:19|1.3326
00:10:19|1.3325
00:10:20|1.3325
00:10:21|1.3325
00:10:22|1.331
00:10:23|1.3317
00:10:25|1.3317
00:10:25|1.3317
00:10:26|1.3317
00:10:27|1.3317
00:10:29|1.3319
00:10:29|1.3319
00:10:30|1.3312
00:10:31|1.3314
00:10:33|1.3312
00:10:34|1.3312
00:10:36|1.3313
00:10:36|1.3312
00:10:38|1.3311
00:10:39|1.3311
00:10:40|1.3317
00:10:41|1.3303
00:10:42|1.3303
00:10:42|1.3303
00:10:44|1.3303
00:10:45|1.3312
00:10:46|1.3312
00:10:47|1.3309
00:10:48|1.3309
00:10:49|1.3309
00:10:50|1.3309
00:10:51|1.3309
00:10:52|1.3319
00:10:52|1.332
00:10:53|1.332
00:10:54|1.3323
00:10:56|1.3323
00:10:57|1.3325
00:10:58|1.3325
00:10:59|1.3321
00:11:00|1.3325
00:11:01|1.3325
00:11:02|1.3325
00:11:03|1.3325
00:11:04|1.3325
00:11:05|1.3321
00:11:06|1.3321
00:11:07|1.3321
00:11:08|1.3321
00:11:09|1.3318
00:11:10|1.3319
00:11:11|1.3319
00:11:12|1.3318
00:11:13|1.3318
00:11:14|1.331
00:11:15|1.331
00:11:16|1.331
00:11:17|1.331
00:11:18|1.3306
00:11:19|1.3306
00:11:20|1.3306
00:11:21|1.3307
00:11:22|1.3307
00:11:23|1.3307
00:11:24|1.3307
00:11:25|1.3307
00:11:26|1.33
00:11:27|1.33
00:11:28|1.33
00:11:29|1.3306
00:11:30|1.3303
00:11:31|1.3305
00:11:32|1.3303
00:11:33|1.3303
00:11:35|1.3301
00:11:36|1.3301
00:11:36|1.3301
00:11:38|1.33
00:11:40|1.33
00:11:41|1.3301
00:11:42|1.3302
00:11:43|1.33
00:11:44|1.3304
00:11:44|1.3304
00:11:46|1.3304
00:11:47|1.3304
00:11:48|1.3301
00:11:49|1.3301
00:11:50|1.3301
00:11:51|1.3301
00:11:52|1.3301
00:11:53|1.3301
00:11:54|1.33
00:11:55|1.33
00:11:56|1.33
00:11:57|1.33
00:11:58|1.33
00:11:59|1.33
00:12:00|1.33
00:12:01|1.3302
00:12:02|1.3302
00:12:03|1.3302
00:12:04|1.3302
00:12:05|1.3302
00:12:06|1.3302
00:12:07|1.3303
00:12:08|1.3303
00:12:09|1.3302
00:12:10|1.3303
00:12:11|1.3301
00:12:12|1.3302
00:12:13|1.3302
00:12:14|1.33
00:12:15|1.33
00:12:16|1.33
00:12:17|1.33
00:12:18|1.33
00:12:20|1.33
00:12:20|1.33
00:12:21|1.33
00:12:22|1.33
00:12:23|1.33
00:12:24|1.33
00:12:25|1.33
00:12:26|1.33
00:12:27|1.33
00:12:28|1.33
00:12:29|1.33
00:12:30|1.33
00:12:31|1.33
00:12:32|1.33
00:12:33|1.33
00:12:35|1.33
00:12:36|1.3301
00:12:37|1.33
00:12:38|1.33
00:12:39|1.33
00:12:40|1.33
00:12:41|1.3301
00:12:42|1.33
00:12:42|1.33
00:12:44|1.3301
00:12:45|1.33
00:12:46|1.3301
00:12:47|1.3301
00:12:48|1.3301
00:12:49|1.3301
00:12:50|1.33
00:12:51|1.33
00:12:52|1.33
00:12:53|1.33
00:12:54|1.33
00:12:56|1.3301
00:12:56|1.33
00:12:57|1.33
00:12:58|1.33
00:13:00|1.33
00:13:00|1.33
00:13:01|1.33
00:13:03|1.33
00:13:03|1.33
00:13:04|1.3301
00:13:05|1.3301
00:13:07|1.3301
00:13:08|1.3301
00:13:08|1.3301
00:13:10|1.3301
00:13:10|1.3301
00:13:11|1.3301
00:13:12|1.3301
00:13:13|1.33
00:13:14|1.33
00:13:16|1.33
00:13:16|1.33
00:13:18|1.33
00:13:18|1.33
00:13:19|1.33
00:13:20|1.33
00:13:22|1.33
00:13:22|1.33
00:13:23|1.33
00:13:24|1.33
00:13:25|1.33
00:13:26|1.3301
00:13:28|1.33
00:13:29|1.33
00:13:29|1.33
00:13:30|1.33
00:13:31|1.3301
00:13:33|1.33
00:13:33|1.33
00:13:34|1.33
00:13:36|1.33
00:13:37|1.33
00:13:39|1.33
00:13:40|1.3301
00:13:41|1.3301
00:13:42|1.3301
00:13:43|1.3301
00:13:44|1.3301
00:13:44|1.3301
00:13:46|1.3301
00:13:47|1.3301
00:13:47|1.33
00:13:48|1.33
00:13:50|1.33
00:13:51|1.33
00:13:52|1.33
00:13:53|1.33
00:13:54|1.33
00:13:54|1.33
00:13:55|1.33
00:13:56|1.33
00:13:57|1.33
00:13:59|1.33
00:14:00|1.33
00:14:01|1.3283
00:14:02|1.3279
00:14:03|1.3274
00:14:03|1.3266
00:14:05|1.3267
00:14:05|1.3266
00:14:07|1.3266
00:14:08|1.3266
00:14:08|1.3266
00:14:10|1.3267
00:14:11|1.3267
00:14:11|1.3266
00:14:12|1.3267
00:14:14|1.3266
00:14:14|1.3266
00:14:16|1.3266
00:14:17|1.3266
00:14:17|1.3266
00:14:19|1.3266
00:14:19|1.3266
00:14:21|1.3266
00:14:22|1.3266
00:14:22|1.3266
00:14:23|1.3266
00:14:25|1.3266
00:14:26|1.325
00:14:26|1.3247
00:14:28|1.3241
00:14:28|1.3235
00:14:29|1.3233
00:14:30|1.323
00:14:31|1.3231
00:14:32|1.3225
00:14:33|1.3231
00:14:34|1.323
00:14:35|1.3234
00:14:36|1.3244
00:14:38|1.3249
00:14:39|1.3252
00:14:40|1.3252
00:14:41|1.325
00:14:42|1.3245
00:14:42|1.3245
00:14:44|1.3243
00:14:45|1.3239
00:14:45|1.3239
00:14:47|1.324
00:14:48|1.324
00:14:48|1.324
00:14:50|1.324
00:14:50|1.3249
00:14:51|1.3251
00:14:53|1.3248
00:14:53|1.3248
00:14:55|1.3248
00:14:56|1.325
00:14:57|1.3247
00:14:58|1.3247
00:14:59|1.3247
00:14:59|1.3246
00:15:01|1.3246
00:15:02|1.3246
00:15:02|1.3246
00:15:04|1.3246
00:15:05|1.3246
00:15:06|1.3246
00:15:07|1.3242
00:15:08|1.3242
00:15:09|1.3242
00:15:10|1.3242
00:15:11|1.3244
00:15:12|1.3238
00:15:13|1.3238
00:15:14|1.3238
00:15:15|1.3238
00:15:16|1.3239
00:15:17|1.3238
00:15:18|1.3238
00:15:19|1.3238
00:15:21|1.3239
00:15:21|1.3239
00:15:23|1.3239
00:15:23|1.3239
00:15:24|1.3239
00:15:25|1.3239
00:15:26|1.3238
00:15:28|1.3238
00:15:28|1.3238
00:15:29|1.3232
00:15:30|1.3234
00:15:31|1.3234
00:15:32|1.3234
00:15:34|1.3235
00:15:34|1.3235
00:15:36|1.3226
00:15:36|1.3226
00:15:38|1.3225
00:15:39|1.3225
00:15:40|1.3225
00:15:42|1.3217
00:15:42|1.3217
00:15:43|1.3223
00:15:44|1.322
00:15:45|1.3219
00:15:47|1.3219
00:15:48|1.3219
00:15:48|1.3218
00:15:50|1.3218
00:15:51|1.3217
00:15:51|1.3217
00:15:53|1.3217
00:15:54|1.3217
00:15:55|1.3217
00:15:56|1.3215
00:15:57|1.3213
00:15:58|1.3216
00:16:00|1.3216
00:16:00|1.3216
00:16:01|1.3215
00:16:02|1.3215
00:16:03|1.3215
00:16:04|1.3214
00:16:05|1.3216
00:16:06|1.3218
00:16:07|1.322
00:16:08|1.3223
00:16:09|1.3223
00:16:10|1.3223
00:16:11|1.3222
00:16:12|1.3222
00:16:13|1.3222
00:16:14|1.3222
00:16:15|1.3219
00:16:16|1.3218
00:16:17|1.3218
00:16:18|1.3215
00:16:19|1.3215
00:16:20|1.3215
00:16:21|1.3216
00:16:22|1.3223
00:16:23|1.3223
00:16:24|1.3223
00:16:25|1.3223
00:16:26|1.3225
00:16:27|1.3226
00:16:28|1.3226
00:16:29|1.3228
00:16:30|1.323
00:16:31|1.323
00:16:32|1.323
00:16:33|1.3238
00:16:34|1.3237
00:16:35|1.3239
00:16:36|1.3244
00:16:37|1.3248
00:16:39|1.3248
00:16:40|1.3239
00:16:41|1.3235
00:16:42|1.3228
00:16:43|1.3228
00:16:44|1.3227
00:16:45|1.3228
00:16:47|1.3228
00:16:48|1.3229
00:16:49|1.3223
00:16:50|1.3223
00:16:51|1.3223
00:16:52|1.3223
00:16:52|1.3223
00:16:53|1.3223
00:16:54|1.3224
00:16:56|1.3224
00:16:56|1.3224
00:16:58|1.3223
00:16:59|1.3223
00:17:00|1.3223
00:17:01|1.3224
00:17:02|1.3224
00:17:03|1.3223
00:17:04|1.3223
00:17:05|1.3223
00:17:07|1.3223
00:17:07|1.3218
00:17:08|1.322
00:17:09|1.3219
00:17:10|1.3219
00:17:11|1.3217
00:17:12|1.3217
00:17:13|1.3217
00:17:14|1.3217
00:17:15|1.3217
00:17:16|1.3216
00:17:17|1.3216
00:17:18|1.3216
00:17:19|1.3217
00:17:20|1.3217
00:17:21|1.3216
00:17:22|1.3215
00:17:23|1.3215
00:17:24|1.3215
00:17:25|1.3215
00:17:26|1.3215
00:17:27|1.3215
00:17:28|1.3215
00:17:29|1.3215
00:17:30|1.3215
00:17:31|1.3215
00:17:32|1.3215
00:17:34|1.3215
00:17:35|1.3215
00:17:35|1.3215
00:17:37|1.3215
00:17:37|1.3215
00:17:38|1.3215
00:17:40|1.3215
00:17:41|1.3215
00:17:43|1.3215
00:17:44|1.3215
00:17:45|1.3211
00:17:46|1.3211
00:17:47|1.3212
00:17:48|1.3212
00:17:49|1.3212
00:17:50|1.3214
00:17:51|1.3213
00:17:52|1.3215
00:17:53|1.3214
00:17:54|1.3212
00:17:55|1.3212
00:17:56|1.3208
00:17:57|1.3202
00:17:58|1.3201
00:17:59|1.3204
00:18:00|1.3201
00:18:01|1.3201
00:18:02|1.3201
00:18:03|1.3201
00:18:04|1.3202
00:18:05|1.3201
00:18:07|1.3201
00:18:07|1.3202
00:18:08|1.3202
00:18:09|1.3201
00:18:10|1.3205
00:18:11|1.3204
00:18:12|1.3204
00:18:13|1.3204
00:18:14|1.3205
00:18:15|1.3205
00:18:16|1.3205
00:18:17|1.3205
00:18:18|1.3205
00:18:19|1.3205
00:18:20|1.3205
00:18:21|1.3207
00:18:22|1.3208
00:18:23|1.3208
00:18:24|1.3208
00:18:25|1.3207
00:18:26|1.3207
00:18:27|1.3207
00:18:28|1.3207
00:18:29|1.3207
00:18:30|1.3207
00:18:31|1.3207
00:18:32|1.3207
00:18:33|1.3208
00:18:34|1.3207
00:18:35|1.3207
00:18:36|1.3207
00:18:37|1.3208
00:18:38|1.3208
00:18:39|1.3209
00:18:41|1.3211
00:18:42|1.3211
00:18:43|1.3211
00:18:44|1.3211
00:18:44|1.3208
00:18:46|1.3217
00:18:47|1.3217
00:18:48|1.3212
00:18:49|1.3213
00:18:50|1.3213
00:18:51|1.3216
00:18:52|1.3216
00:18:53|1.3215
00:18:54|1.3216
00:18:55|1.3221
00:18:56|1.3221
00:18:57|1.3222
00:18:58|1.3222
00:18:59|1.3221
00:19:00|1.3221
00:19:01|1.3222
00:19:02|1.3221
00:19:03|1.3221
00:19:04|1.322
00:19:05|1.322
00:19:06|1.322
00:19:07|1.322
00:19:08|1.322
00:19:09|1.3221
00:19:10|1.3221
00:19:11|1.3221
00:19:12|1.3223
00:19:13|1.3223
00:19:14|1.3223
00:19:15|1.3225
00:19:16|1.3224
00:19:17|1.3224
00:19:18|1.3224
00:19:19|1.3224
00:19:20|1.3226
00:19:21|1.3227
00:19:22|1.3227
00:19:23|1.3227
00:19:24|1.3229
00:19:25|1.323
00:19:26|1.323
00:19:27|1.323
00:19:28|1.323
00:19:29|1.323
00:19:30|1.3228
00:19:31|1.3228
00:19:32|1.3232
00:19:33|1.3232
00:19:34|1.3233
00:19:35|1.3232
00:19:36|1.3232
00:19:37|1.3232
00:19:38|1.3232
00:19:39|1.3232
00:19:40|1.3233
00:19:41|1.3237
00:19:43|1.3229
00:19:44|1.3229
00:19:45|1.3229
00:19:46|1.3229
00:19:48|1.3229
00:19:48|1.3229
00:19:49|1.3229
00:19:51|1.323
00:19:52|1.323
00:19:53|1.3229
00:19:53|1.3229
00:19:55|1.3229
00:19:56|1.3229
00:19:57|1.3228
00:19:58|1.3228
00:19:58|1.3228
00:20:00|1.3228
00:20:01|1.3228
00:20:02|1.3228
00:20:03|1.3225
00:20:04|1.3223
00:20:05|1.3223
00:20:06|1.3221
00:20:07|1.3212
00:20:08|1.3212
00:20:09|1.3212
00:20:10|1.3212
00:20:11|1.3211
00:20:12|1.3207
00:20:13|1.3207
00:20:14|1.3207
00:20:15|1.3204
00:20:16|1.3202
00:20:17|1.3202
00:20:18|1.3202
00:20:19|1.3202
00:20:20|1.3202
00:20:21|1.3201
00:20:22|1.3201
00:20:23|1.3201
00:20:24|1.3202
00:20:25|1.3202
00:20:26|1.3202
00:20:27|1.3201
00:20:28|1.3202
00:20:29|1.3202
00:20:30|1.3202
00:20:31|1.3202
00:20:32|1.3202
00:20:33|1.3202
00:20:34|1.3202
00:20:35|1.3202
00:20:36|1.3202
00:20:37|1.3202
00:20:38|1.3202
00:20:39|1.3201
00:20:40|1.3203
00:20:41|1.3203
00:20:42|1.3207
00:20:44|1.3208
00:20:45|1.3208
00:20:46|1.3208
00:20:47|1.3208
00:20:48|1.321
00:20:49|1.321
00:20:50|1.321
00:20:51|1.321
00:20:52|1.321
00:20:53|1.3208
00:20:54|1.3208
00:20:56|1.3208
00:20:57|1.3209
00:20:58|1.3209
00:21:00|1.3209
00:21:00|1.3209
00:21:01|1.3208
00:21:02|1.3208
00:21:03|1.3208
00:21:04|1.3208
00:21:05|1.3208
00:21:06|1.3208
00:21:07|1.3208
00:21:08|1.3209
00:21:09|1.3211
00:21:10|1.3211
00:21:12|1.3211
00:21:13|1.3211
00:21:13|1.3211
00:21:14|1.3211
00:21:16|1.3211
00:21:17|1.3211
00:21:17|1.3212
00:21:19|1.3212
00:21:19|1.3208
00:21:21|1.3208
00:21:22|1.3201
00:21:23|1.3206
00:21:24|1.3206
00:21:25|1.3206
00:21:26|1.3206
00:21:27|1.3202
00:21:28|1.3202
00:21:29|1.3204
00:21:30|1.3204
00:21:31|1.3204
00:21:32|1.3204
00:21:33|1.3204
00:21:34|1.3204
00:21:35|1.3204
00:21:36|1.3204
00:21:37|1.3204
00:21:38|1.3205
00:21:39|1.3205
00:21:40|1.3208
00:21:41|1.3208
00:21:42|1.3209
00:21:44|1.3209
00:21:45|1.3209
00:21:46|1.3213
00:21:48|1.3213
00:21:48|1.3213
00:21:49|1.3213
00:21:51|1.3212
00:21:52|1.3212
00:21:52|1.3213
00:21:54|1.3213
00:21:55|1.3213
00:21:56|1.3213
00:21:57|1.3213
00:21:58|1.3213
00:21:59|1.3213
00:21:59|1.3213
00:22:00|1.3213
00:22:02|1.3213
00:22:03|1.321
00:22:04|1.321
00:22:05|1.321
00:22:06|1.321
00:22:06|1.321
00:22:08|1.321
00:22:08|1.321
00:22:10|1.3211
00:22:10|1.3211
00:22:11|1.3211
00:22:12|1.3211
00:22:14|1.3211
00:22:14|1.3211
00:22:16|1.3211
00:22:16|1.321
00:22:17|1.321
00:22:19|1.3212
00:22:19|1.3212
00:22:21|1.3212
00:22:22|1.3212
00:22:23|1.321
00:22:24|1.321
00:22:25|1.321
00:22:26|1.3211
00:22:27|1.3211
00:22:28|1.3211
00:22:29|1.3212
00:22:30|1.3216
00:22:31|1.3216
00:22:32|1.3213
00:22:33|1.3213
00:22:34|1.3213
00:22:35|1.3212
00:22:36|1.3212
00:22:37|1.321
00:22:38|1.3215
00:22:40|1.3214
00:22:40|1.3214
00:22:41|1.3216
00:22:42|1.3216
00:22:43|1.3216
00:22:45|1.3214
00:22:46|1.3215
00:22:47|1.3217
00:22:48|1.3217
00:22:49|1.3219
00:22:50|1.3218
00:22:51|1.3218
00:22:52|1.3218
00:22:54|1.3218
00:22:55|1.3221
00:22:56|1.3222
00:22:57|1.3222
00:22:58|1.3222
00:22:59|1.322
00:23:00|1.3222
00:23:01|1.3221
00:23:02|1.3221
00:23:03|1.3222
00:23:04|1.3222
00:23:04|1.3222
00:23:05|1.3222
00:23:07|1.3222
00:23:08|1.3222
00:23:09|1.3223
00:23:10|1.3223
00:23:11|1.3223
00:23:12|1.3222
00:23:13|1.3222
00:23:14|1.3223
00:23:15|1.3225
00:23:16|1.3225
00:23:17|1.3225
00:23:18|1.3229
00:23:19|1.3236
00:23:19|1.3237
00:23:21|1.3237
00:23:22|1.324
00:23:23|1.324
00:23:24|1.324
00:23:24|1.324
00:23:25|1.3241
00:23:26|1.3244
00:23:28|1.3246
00:23:28|1.3247
00:23:30|1.3253
00:23:31|1.3246
00:23:31|1.324
00:23:32|1.324
00:23:34|1.3241
00:23:35|1.3241
00:23:35|1.3239
00:23:37|1.3236
00:23:38|1.3236
00:23:39|1.3225
00:23:39|1.3225
00:23:41|1.3225
00:23:42|1.3229
00:23:43|1.3229
00:23:43|1.3229
00:23:45|1.3229
00:23:46|1.3234
00:23:48|1.3234
00:23:48|1.3234
00:23:49|1.3237
00:23:50|1.3242
00:23:51|1.3249
00:23:52|1.3251
00:23:53|1.3251
00:23:54|1.3251
00:23:56|1.3251
00:23:57|1.3251
00:23:58|1.3249
00:23:58|1.3251
00:23:59|1.3251
00:24:00|1.3253
00:24:02|1.3258
00:24:03|1.3254
00:24:03|1.3254
00:24:04|1.3253
00:24:06|1.3253
00:24:07|1.3253
00:24:07|1.3253
00:24:08|1.3253
00:24:10|1.3253
00:24:10|1.3247
00:24:11|1.3247
00:24:12|1.3247
00:24:13|1.3247
00:24:14|1.3247
00:24:15|1.3247
00:24:16|1.3247
00:24:17|1.3247
00:24:18|1.3247
00:24:19|1.3247
00:24:20|1.3247
00:24:22|1.3246
00:24:23|1.3246
00:24:24|1.3246
00:24:24|1.3246
00:24:26|1.3246
00:24:26|1.3246
00:24:28|1.3236
00:24:28|1.3239
00:24:29|1.3236
00:24:30|1.3236
00:24:31|1.3236
00:24:32|1.3236
00:24:34|1.3231
00:24:35|1.3231
00:24:36|1.3231
00:24:36|1.3231
00:24:37|1.3231
00:24:39|1.3227
00:24:39|1.3227
00:24:40|1.3226
00:24:42|1.3225
00:24:43|1.3225
00:24:44|1.3223
00:24:45|1.3223
00:24:46|1.3223
00:24:47|1.3223
00:24:48|1.3223
00:24:49|1.3223
00:24:50|1.3223
00:24:52|1.3221
00:24:53|1.3221
00:24:54|1.3221
00:24:55|1.3221
00:24:55|1.3215
00:24:57|1.3215
00:24:57|1.3215
00:24:59|1.3215
00:25:00|1.3215
00:25:00|1.3215
00:25:02|1.3215
00:25:03|1.3215
00:25:04|1.3215
00:25:04|1.3212
00:25:05|1.3212
00:25:06|1.3214
00:25:07|1.3214
00:25:08|1.3214
00:25:10|1.3214
00:25:11|1.3214
00:25:11|1.3214
00:25:12|1.321
00:25:13|1.321
00:25:14|1.321
00:25:15|1.3212
00:25:16|1.3212
00:25:17|1.3212
00:25:18|1.3212
00:25:19|1.3211
00:25:21|1.3211
00:25:21|1.3211
00:25:23|1.3211
00:25:23|1.3211
00:25:24|1.3213
00:25:26|1.3213
00:25:26|1.3213
00:25:28|1.3213
00:25:29|1.3213
00:25:29|1.3213
00:25:30|1.321
00:25:31|1.321
00:25:33|1.321
00:25:34|1.3212
00:25:35|1.321
00:25:35|1.321
00:25:37|1.3215
00:25:37|1.3215
00:25:39|1.3215
00:25:40|1.3216
00:25:40|1.3216
00:25:42|1.3216
00:25:43|1.322
00:25:44|1.3218
00:25:45|1.3219
00:25:46|1.3219
00:25:47|1.3218
00:25:48|1.3218
00:25:49|1.322
00:25:50|1.322
00:25:50|1.322
00:25:52|1.3218
00:25:53|1.322
00:25:54|1.322
00:25:54|1.3221
00:25:56|1.3221
00:25:57|1.3221
00:25:58|1.3221
00:25:59|1.3226
00:25:59|1.3224
00:26:01|1.3224
00:26:02|1.3227
00:26:03|1.3229
00:26:03|1.3229
00:26:05|1.3229
00:26:06|1.3229
00:26:06|1.3229
00:26:07|1.3226
00:26:09|1.3226
00:26:10|1.3226
00:26:11|1.3226
00:26:11|1.3226
00:26:13|1.3229
00:26:14|1.3229
00:26:15|1.323
00:26:16|1.323
00:26:17|1.323
00:26:18|1.323
00:26:19|1.3237
00:26:20|1.3237
00:26:21|1.3237
00:26:22|1.3237
00:26:23|1.3237
00:26:24|1.323
00:26:25|1.323
00:26:26|1.323
00:26:27|1.323
00:26:28|1.323
00:26:29|1.323
00:26:30|1.323
00:26:31|1.323
00:26:33|1.3233
00:26:33|1.3233
00:26:35|1.3231
00:26:36|1.3231
00:26:37|1.3231
00:26:38|1.323
00:26:40|1.323
00:26:40|1.3227
00:26:41|1.3227
00:26:42|1.3227
00:26:44|1.3227
00:26:44|1.3227
00:26:45|1.3224
00:26:46|1.3222
00:26:47|1.3222
00:26:48|1.3222
00:26:50|1.3224
00:26:51|1.3224
00:26:51|1.3224
00:26:53|1.3222
00:26:54|1.3222
00:26:55|1.3222
00:26:56|1.3222
00:26:57|1.3222
00:26:58|1.3222
00:26:59|1.3222
00:26:59|1.3222
00:27:01|1.3222
00:27:01|1.3222
00:27:03|1.3222
00:27:03|1.3222
00:27:05|1.3222
00:27:05|1.3222
00:27:06|1.3222
00:27:08|1.3222
00:27:08|1.3222
00:27:09|1.3217
00:27:10|1.3217
00:27:12|1.3217
00:27:13|1.3217
00:27:13|1.3217
00:27:15|1.3215
00:27:15|1.3215
00:27:17|1.3215
00:27:18|1.3215
00:27:18|1.3215
00:27:20|1.3213
00:27:21|1.3213
00:27:21|1.3214
00:27:22|1.3214
00:27:24|1.3216
00:27:25|1.3216
00:27:26|1.3227
00:27:27|1.3227
00:27:28|1.3233
00:27:29|1.3236
00:27:30|1.324
00:27:31|1.3246
00:27:33|1.3249
00:27:34|1.3251
00:27:35|1.3253
00:27:36|1.3253
00:27:37|1.3249
00:27:38|1.3249
00:27:39|1.325
00:27:40|1.3248
00:27:41|1.3248
00:27:42|1.3248
00:27:43|1.3247
00:27:44|1.3247
00:27:45|1.3247
00:27:46|1.3246
00:27:47|1.3249
00:27:48|1.3249
00:27:49|1.3249
00:27:50|1.3249
00:27:51|1.3251
00:27:51|1.3251
00:27:53|1.3251
00:27:54|1.3252
00:27:55|1.3252
00:27:56|1.3253
00:27:57|1.3253
00:27:58|1.3253
00:27:59|1.3254
00:28:00|1.3245
00:28:01|1.3247
00:28:02|1.3247
00:28:03|1.3244
00:28:04|1.3244
00:28:05|1.3246
00:28:06|1.3251
00:28:07|1.3251
00:28:08|1.3251
00:28:09|1.3251
00:28:10|1.3251
00:28:11|1.3249
00:28:12|1.3249
00:28:13|1.3247
00:28:14|1.3247
00:28:15|1.3246
00:28:16|1.3245
00:28:17|1.3245
00:28:18|1.3245
00:28:19|1.3245
00:28:20|1.3245
00:28:21|1.3245
00:28:22|1.3245
00:28:23|1.3245
00:28:24|1.3245
00:28:25|1.3248
00:28:26|1.3248
00:28:27|1.3248
00:28:28|1.3246
00:28:29|1.3247
00:28:30|1.3247
00:28:31|1.3247
00:28:33|1.3247
00:28:34|1.3247
00:28:35|1.3244
00:28:37|1.3244
00:28:37|1.3244
00:28:38|1.3244
00:28:39|1.3244
00:28:40|1.3244
00:28:41|1.3244
00:28:43|1.3244
00:28:44|1.3244
00:28:45|1.3244
00:28:46|1.3243
00:28:47|1.3243
00:28:47|1.3243
00:28:49|1.3243
00:28:49|1.3242
00:28:50|1.3242
00:28:52|1.324
00:28:52|1.324
00:28:53|1.324
00:28:54|1.324
00:28:55|1.324
00:28:56|1.324
00:28:58|1.324
00:28:59|1.3247
00:29:00|1.3249
00:29:01|1.3249
00:29:02|1.3249
00:29:03|1.3249
00:29:04|1.3249
00:29:05|1.3249
00:29:06|1.3249
00:29:07|1.3249
00:29:08|1.325
00:29:09|1.325
00:29:10|1.325
00:29:11|1.3245
00:29:12|1.3245
00:29:13|1.3245
00:29:14|1.3244
00:29:15|1.3242
00:29:16|1.3242
00:29:17|1.3243
00:29:18|1.324
00:29:19|1.3243
00:29:20|1.3244
00:29:21|1.3246
00:29:22|1.3246
00:29:23|1.3252
00:29:24|1.3249
00:29:25|1.3235
00:29:26|1.3235
00:29:27|1.3241
00:29:28|1.3241
00:29:29|1.3239
00:29:30|1.325
00:29:32|1.3252
00:29:33|1.3251
00:29:34|1.3251
00:29:34|1.3251
00:29:36|1.3251
00:29:37|1.3249
00:29:38|1.3249
00:29:39|1.3254
00:29:40|1.3258
00:29:41|1.3258
00:29:42|1.3258
00:29:43|1.3258
00:29:44|1.3256
00:29:45|1.3256
00:29:46|1.3256
00:29:47|1.3256
00:29:48|1.3255
00:29:49|1.3255
00:29:50|1.3255
00:29:51|1.3255
00:29:52|1.3255
00:29:53|1.3255
00:29:54|1.3255
00:29:55|1.3256
00:29:56|1.3256
00:29:57|1.3256
00:29:58|1.3254
00:29:59|1.3257
00:30:00|1.3257
00:30:01|1.3257
00:30:02|1.3257
00:30:04|1.3255
00:30:04|1.3255
00:30:05|1.3255
00:30:06|1.3255
00:30:07|1.3256
00:30:08|1.3256
00:30:09|1.3256
00:30:10|1.3256
00:30:11|1.3256
00:30:13|1.3255
00:30:13|1.3255
00:30:14|1.3255
00:30:16|1.3255
00:30:16|1.3255
00:30:17|1.3255
00:30:18|1.3253
00:30:20|1.3253
00:30:20|1.3253
00:30:21|1.3253
00:30:22|1.3253
00:30:24|1.325
00:30:25|1.3253
00:30:25|1.3253
00:30:26|1.3253
00:30:28|1.3253
00:30:28|1.3255
00:30:29|1.3255
00:30:31|1.3254
00:30:31|1.3254
00:30:32|1.3254
00:30:34|1.3254
00:30:36|1.3253
00:30:36|1.3253
00:30:37|1.3254
00:30:38|1.3254
00:30:39|1.3254
00:30:40|1.3253
00:30:42|1.3254
00:30:43|1.3254
00:30:44|1.3254
00:30:45|1.3252
00:30:46|1.3253
00:30:46|1.3254
00:30:48|1.3254
00:30:49|1.3251
00:30:49|1.3251
00:30:50|1.3251
00:30:51|1.3251
00:30:52|1.3254
00:30:53|1.3254
00:30:54|1.3254
00:30:55|1.3253
00:30:56|1.3253
00:30:57|1.3253
00:30:59|1.3253
00:31:00|1.3255
00:31:01|1.3253
00:31:01|1.3254
00:31:03|1.3254
00:31:04|1.3253
00:31:05|1.3252
00:31:06|1.3252
00:31:06|1.3252
00:31:07|1.3252
00:31:08|1.3252
00:31:10|1.3252
00:31:11|1.3252
00:31:12|1.3252
00:31:13|1.3252
00:31:14|1.3252
00:31:15|1.3252
00:31:15|1.3252
00:31:17|1.3252
00:31:18|1.3252
00:31:19|1.3255
00:31:19|1.3257
00:31:21|1.3256
00:31:21|1.3256
00:31:23|1.3256
00:31:23|1.3256
00:31:24|1.3256
00:31:26|1.3256
00:31:27|1.3256
00:31:28|1.3256
00:31:29|1.3256
00:31:30|1.3256
00:31:30|1.3256
00:31:32|1.3256
00:31:33|1.3256
00:31:34|1.3252
00:31:35|1.3252
00:31:36|1.3255
00:31:37|1.3255
00:31:38|1.3255
00:31:39|1.3255
00:31:41|1.3255
00:31:41|1.3255
00:31:42|1.3255
00:31:43|1.3255
00:31:44|1.3255
00:31:46|1.3255
00:31:46|1.3255
00:31:47|1.3255
00:31:49|1.3255
00:31:49|1.3239
00:31:50|1.3244
00:31:51|1.3245
00:31:53|1.3245
00:31:54|1.3245
00:31:55|1.3246
00:31:56|1.3246
00:31:57|1.3246
00:31:58|1.3243
00:31:59|1.3243
00:32:00|1.3244
00:32:01|1.3244
00:32:01|1.3245
00:32:03|1.3245
00:32:04|1.3242
00:32:05|1.3235
00:32:06|1.3241
00:32:07|1.3234
00:32:08|1.3238
00:32:09|1.3238
00:32:10|1.3238
00:32:10|1.3238
00:32:11|1.3244
00:32:13|1.3243
00:32:14|1.3244
00:32:14|1.3244
00:32:16|1.3244
00:32:16|1.3244
00:32:17|1.3244
00:32:18|1.3244
00:32:20|1.3244
00:32:20|1.3244
00:32:22|1.3242
00:32:23|1.3244
00:32:24|1.324
00:32:25|1.324
00:32:26|1.324
00:32:27|1.3238
00:32:28|1.3238
00:32:29|1.3238
00:32:30|1.3242
00:32:31|1.3238
00:32:32|1.3241
00:32:33|1.3244
00:32:34|1.3242
00:32:35|1.3242
00:32:37|1.3242
00:32:38|1.3241
00:32:39|1.3241
00:32:40|1.3241
00:32:41|1.324
00:32:42|1.324
00:32:43|1.324
00:32:44|1.3241
00:32:45|1.3241
00:32:46|1.3241
00:32:47|1.324
00:32:48|1.3241
00:32:49|1.3241
00:32:50|1.3241
00:32:51|1.3241
00:32:52|1.3241
00:32:53|1.3241
00:32:54|1.3241
00:32:55|1.3241
00:32:56|1.3241
00:32:57|1.3241
00:32:58|1.3239
00:32:59|1.3239
00:33:00|1.324
00:33:01|1.324
00:33:03|1.324
00:33:03|1.324
00:33:04|1.324
00:33:05|1.3244
00:33:06|1.324
00:33:07|1.324
00:33:08|1.324
00:33:09|1.324
00:33:10|1.324
00:33:11|1.324
00:33:12|1.324
00:33:13|1.3242
00:33:14|1.3245
00:33:15|1.3247
00:33:16|1.3247
00:33:17|1.3246
00:33:18|1.3247
00:33:19|1.3247
00:33:20|1.3247
00:33:21|1.3247
00:33:22|1.3247
00:33:23|1.3247
00:33:24|1.3247
00:33:25|1.325
00:33:26|1.3249
00:33:27|1.3251
00:33:28|1.3251
00:33:29|1.3251
00:33:30|1.3251
00:33:31|1.3251
00:33:32|1.3251
00:33:33|1.3251
00:33:34|1.3251
00:33:35|1.3251
00:33:37|1.3251
00:33:38|1.3251
00:33:39|1.3251
00:33:41|1.3251
00:33:41|1.3251
00:33:42|1.325
00:33:43|1.325
00:33:45|1.3248
00:33:46|1.3248
00:33:46|1.3248
00:33:48|1.3248
00:33:49|1.3251
00:33:50|1.3251
00:33:51|1.3251
00:33:52|1.3251
00:33:53|1.3251
00:33:54|1.3251
00:33:54|1.3251
00:33:56|1.3251
00:33:56|1.3251
00:33:58|1.3251
00:33:59|1.3251
00:34:00|1.3251
00:34:01|1.3251
00:34:02|1.3251
00:34:03|1.3251
00:34:04|1.3251
00:34:05|1.3258
00:34:07|1.3258
00:34:07|1.3258
00:34:08|1.3258
00:34:09|1.3258
00:34:10|1.3258
00:34:11|1.3258
00:34:12|1.325
00:34:14|1.3249
00:34:14|1.3249
00:34:16|1.3249
00:34:16|1.3249
00:34:17|1.3249
00:34:18|1.3249
00:34:19|1.3252
00:34:20|1.3252
00:34:21|1.3252
00:34:22|1.3252
00:34:23|1.3252
00:34:25|1.325
00:34:25|1.325
00:34:26|1.325
00:34:27|1.325
00:34:28|1.325
00:34:30|1.325
00:34:31|1.3254
00:34:32|1.3252
00:34:33|1.3252
00:34:34|1.3253
00:34:35|1.3253
00:34:36|1.3249
00:34:36|1.325
00:34:37|1.325
00:34:39|1.3247
00:34:40|1.3247
00:34:41|1.3247
00:34:42|1.3247
00:34:43|1.3247
00:34:44|1.3247
00:34:45|1.3248
00:34:46|1.3248
00:34:47|1.3249
00:34:49|1.3249
00:34:49|1.3249
00:34:50|1.3248
00:34:51|1.3248
00:34:52|1.3248
00:34:53|1.3248
00:34:54|1.3248
00:34:55|1.3248
00:34:56|1.3248
00:34:57|1.3248
00:34:58|1.3248
00:34:59|1.3248
00:35:00|1.3248
00:35:01|1.3248
00:35:02|1.3249
00:35:03|1.3249
00:35:04|1.3249
00:35:05|1.3249
00:35:06|1.3249
00:35:07|1.3249
00:35:08|1.3249
00:35:09|1.3249
00:35:11|1.3249
00:35:11|1.3251
00:35:12|1.325
00:35:13|1.325
00:35:14|1.325
00:35:15|1.325
00:35:16|1.325
00:35:17|1.3252
00:35:18|1.3255
00:35:19|1.3257
00:35:20|1.3254
00:35:22|1.326
00:35:22|1.3264
00:35:23|1.3263
00:35:24|1.3263
00:35:25|1.3268
00:35:26|1.3259
00:35:27|1.3259
00:35:28|1.3259
00:35:29|1.3257
00:35:30|1.326
00:35:31|1.3256
00:35:32|1.3256
00:35:33|1.3256
00:35:34|1.3258
00:35:35|1.3258
00:35:36|1.3259
00:35:37|1.3259
00:35:39|1.3261
00:35:40|1.3261
00:35:41|1.3265
00:35:43|1.3265
00:35:43|1.3263
00:35:44|1.3264
00:35:46|1.3264
00:35:47|1.3264
00:35:47|1.3264
00:35:48|1.3263
00:35:49|1.3266
00:35:50|1.3264
00:35:51|1.3264
00:35:53|1.3268
00:35:54|1.3268
00:35:55|1.3273
00:35:56|1.3273
00:35:56|1.3272
00:35:57|1.3272
00:35:58|1.3275
00:35:59|1.3275
00:36:01|1.3275
00:36:02|1.3274
00:36:02|1.3274
00:36:04|1.3274
00:36:05|1.3276
00:36:06|1.3276
00:36:06|1.3275
00:36:07|1.3275
00:36:08|1.3276
00:36:09|1.3275
00:36:10|1.3276
00:36:12|1.3276
00:36:13|1.3276
00:36:14|1.3276
00:36:15|1.3276
00:36:16|1.3278
00:36:16|1.3278
00:36:17|1.3285
00:36:18|1.328
00:36:19|1.328
00:36:20|1.328
00:36:21|1.328
00:36:22|1.3279
00:36:23|1.3279
00:36:24|1.3279
00:36:25|1.3276
00:36:26|1.3277
00:36:27|1.3274
00:36:28|1.3275
00:36:29|1.3275
00:36:30|1.3275
00:36:31|1.328
00:36:33|1.328
00:36:33|1.328
00:36:34|1.328
00:36:35|1.328
00:36:36|1.328
00:36:37|1.328
00:36:38|1.3279
00:36:40|1.3279
00:36:41|1.327
00:36:42|1.327
00:36:43|1.327
00:36:44|1.327
00:36:45|1.3276
00:36:46|1.3276
00:36:47|1.3276
00:36:48|1.3276
00:36:49|1.3277
00:36:50|1.3277
00:36:50|1.3277
00:36:52|1.3277
00:36:53|1.3277
00:36:54|1.3277
00:36:55|1.3279
00:36:56|1.3279
00:36:57|1.3279
00:36:58|1.3279
00:36:59|1.3279
00:36:59|1.3279
00:37:01|1.3277
00:37:02|1.3277
00:37:03|1.3277
00:37:03|1.3277
00:37:05|1.3277
00:37:05|1.3277
00:37:07|1.3277
00:37:08|1.3277
00:37:09|1.3277
00:37:10|1.3277
00:37:11|1.3277
00:37:11|1.3276
00:37:12|1.3276
00:37:14|1.3276
00:37:15|1.3276
00:37:16|1.3276
00:37:16|1.3276
00:37:17|1.3276
00:37:19|1.3276
00:37:19|1.3276
00:37:21|1.3276
00:37:22|1.3276
00:37:22|1.3276
00:37:24|1.3276
00:37:25|1.3276
00:37:25|1.3276
00:37:27|1.3276
00:37:28|1.327
00:37:29|1.327
00:37:30|1.3271
00:37:31|1.3271
00:37:32|1.3271
00:37:33|1.3271
00:37:34|1.3271
00:37:35|1.327
00:37:36|1.327
00:37:37|1.327
00:37:38|1.327
00:37:40|1.327
00:37:41|1.327
00:37:42|1.327
00:37:43|1.327
00:37:44|1.327
00:37:45|1.327
00:37:46|1.327
00:37:47|1.3269
00:37:48|1.3269
00:37:49|1.3269
00:37:50|1.3269
00:37:51|1.327
00:37:52|1.327
00:37:53|1.327
00:37:54|1.3269
00:37:56|1.3269
00:37:56|1.3269
00:37:57|1.3269
00:37:58|1.3269
00:37:59|1.3269
00:38:00|1.3269
00:38:01|1.3269
00:38:02|1.327
00:38:03|1.327
00:38:04|1.327
00:38:05|1.327
00:38:06|1.327
00:38:07|1.3269
00:38:08|1.3269
00:38:09|1.3269
00:38:10|1.3269
00:38:11|1.3269
00:38:12|1.3269
00:38:13|1.3269
00:38:14|1.327
00:38:15|1.3271
00:38:16|1.3274
00:38:17|1.3273
00:38:18|1.3273
00:38:19|1.3274
00:38:20|1.3274
00:38:21|1.3274
00:38:22|1.3274
00:38:23|1.3274
00:38:24|1.3274
00:38:25|1.3274
00:38:26|1.3274
00:38:27|1.3274
00:38:28|1.3274
00:38:29|1.3274
00:38:30|1.3274
00:38:31|1.3271
00:38:32|1.3271
00:38:33|1.3272
00:38:34|1.3274
00:38:35|1.3273
00:38:36|1.3273
00:38:37|1.3273
00:38:38|1.3273
00:38:39|1.3273
00:38:40|1.3273
00:38:42|1.3273
00:38:43|1.3273
00:38:44|1.3273
00:38:45|1.3273
00:38:46|1.3273
00:38:47|1.3271
00:38:48|1.3271
00:38:49|1.3272
00:38:50|1.3272
00:38:52|1.3272
00:38:52|1.3272
00:38:54|1.3271
00:38:55|1.3271
00:38:56|1.3295
00:38:57|1.3292
00:38:57|1.3296
00:38:58|1.3295
00:39:00|1.3295
00:39:01|1.3294
00:39:01|1.3295
00:39:03|1.3297
00:39:04|1.3296
00:39:05|1.3293
00:39:06|1.329
00:39:07|1.3292
00:39:08|1.3292
00:39:09|1.3292
00:39:09|1.3292
00:39:10|1.3292
00:39:11|1.3292
00:39:12|1.3292
00:39:13|1.3292
00:39:14|1.329
00:39:16|1.329
00:39:16|1.3292
00:39:17|1.3292
00:39:18|1.3292
00:39:19|1.3292
00:39:20|1.3292
00:39:21|1.3292
00:39:22|1.3292
00:39:23|1.3294
00:39:24|1.3294
00:39:26|1.3294
00:39:26|1.3294
00:39:27|1.3297
00:39:28|1.3297
00:39:29|1.3297
00:39:30|1.3297
00:39:31|1.3298
00:39:32|1.3296
00:39:34|1.33
00:39:35|1.3306
00:39:35|1.3304
00:39:36|1.3299
00:39:38|1.3303
00:39:38|1.3303
00:39:39|1.3305
00:39:40|1.3305
00:39:41|1.3305
00:39:43|1.3308
00:39:45|1.3306
00:39:45|1.3305
00:39:46|1.3308
00:39:47|1.3308
00:39:48|1.331
00:39:49|1.3308
00:39:50|1.3308
00:39:51|1.331
00:39:52|1.331
00:39:53|1.331
00:39:54|1.331
00:39:55|1.331
00:39:56|1.3308
00:39:57|1.3308
00:39:58|1.3308
00:39:59|1.3308
00:40:00|1.3308
00:40:01|1.3305
00:40:02|1.3305
00:40:03|1.3302
00:40:04|1.3291
00:40:05|1.3277
00:40:06|1.3277
00:40:07|1.3277
00:40:08|1.3277
00:40:09|1.3281
00:40:10|1.3281
00:40:11|1.3288
00:40:12|1.3289
00:40:13|1.3289
00:40:14|1.3293
00:40:15|1.3289
00:40:16|1.3292
00:40:17|1.3292
00:40:18|1.3292
00:40:19|1.3292
00:40:20|1.3297
00:40:22|1.3294
00:40:22|1.3293
00:40:23|1.3293
00:40:25|1.3293
00:40:25|1.3293
00:40:26|1.3293
00:40:27|1.3293
00:40:28|1.3289
00:40:30|1.3289
00:40:30|1.3289
00:40:31|1.3289
00:40:32|1.3289
00:40:33|1.3289
00:40:34|1.3289
00:40:35|1.3289
00:40:37|1.329
00:40:37|1.329
00:40:38|1.329
00:40:39|1.3295
00:40:41|1.3295
00:40:41|1.3295
00:40:42|1.3295
00:40:44|1.3297
00:40:45|1.3297
00:40:46|1.3297
00:40:47|1.33
00:40:48|1.33
00:40:49|1.33
00:40:50|1.33
00:40:51|1.33
00:40:52|1.33
00:40:53|1.33
00:40:54|1.33
00:40:55|1.33
00:40:56|1.33
00:40:57|1.33
00:40:58|1.33
00:40:59|1.33
00:41:00|1.33
00:41:01|1.33
00:41:02|1.3297
00:41:03|1.3297
00:41:04|1.3298
00:41:06|1.3298
00:41:06|1.3298
00:41:07|1.3298
00:41:08|1.3298
00:41:09|1.3298
00:41:10|1.3298
00:41:11|1.3298
00:41:12|1.3298
00:41:13|1.3298
00:41:14|1.3294
00:41:15|1.3294
00:41:16|1.3294
00:41:17|1.3294
00:41:18|1.3294
00:41:19|1.3294
00:41:20|1.3292
00:41:21|1.3292
00:41:22|1.3292
00:41:23|1.3296
00:41:24|1.3296
00:41:25|1.3296
00:41:26|1.3289
00:41:27|1.3289
00:41:28|1.3289
00:41:29|1.3289
00:41:30|1.3289
00:41:31|1.3289
00:41:32|1.3289
00:41:33|1.3289
00:41:34|1.3288
00:41:35|1.3288
00:41:36|1.3289
00:41:37|1.3289
00:41:38|1.3289
00:41:40|1.3287
00:41:40|1.3287
00:41:41|1.3287
00:41:42|1.3286
00:41:43|1.3286
00:41:45|1.3286
00:41:46|1.3286
00:41:47|1.3286
00:41:48|1.3286
00:41:48|1.3284
00:41:50|1.3284
00:41:51|1.3284
00:41:52|1.3284
00:41:52|1.3283
00:41:54|1.3282
00:41:54|1.3283
00:41:56|1.3283
00:41:57|1.3283
00:41:57|1.3283
00:41:59|1.3283
00:42:00|1.3283
00:42:00|1.3283
00:42:01|1.3283
00:42:03|1.3283
00:42:03|1.3283
00:42:05|1.3273
00:42:06|1.3275
00:42:07|1.3275
00:42:08|1.3275
00:42:09|1.3275
00:42:10|1.3275
00:42:11|1.3274
00:42:12|1.3273
00:42:13|1.3272
00:42:14|1.3271
00:42:15|1.3271
00:42:16|1.3269
00:42:17|1.3269
00:42:18|1.3269
00:42:19|1.3266
00:42:20|1.3266
00:42:21|1.3266
00:42:22|1.3267
00:42:23|1.3267
00:42:24|1.3261
00:42:25|1.3261
00:42:26|1.3261
00:42:27|1.3264
00:42:28|1.3266
00:42:29|1.3268
00:42:30|1.3268
00:42:31|1.3264
00:42:32|1.3264
00:42:33|1.3264
00:42:34|1.3267
00:42:35|1.3269
00:42:36|1.3271
00:42:37|1.3271
00:42:38|1.3274
00:42:39|1.3274
00:42:40|1.3274
00:42:41|1.3275
00:42:42|1.3281
00:42:43|1.3281
00:42:44|1.3281
00:42:45|1.3282
00:42:46|1.3281
00:42:48|1.3281
00:42:48|1.3281
00:42:49|1.3281
00:42:50|1.3281
00:42:52|1.3281
00:42:53|1.3281
00:42:54|1.3281
00:42:55|1.3281
00:42:55|1.3281
00:42:56|1.3281
00:42:57|1.3281
00:42:59|1.3281
00:43:00|1.3281
00:43:01|1.3276
00:43:02|1.3279
00:43:03|1.3279
00:43:04|1.3278
00:43:05|1.3278
00:43:06|1.3279
00:43:07|1.3279
00:43:08|1.3279
00:43:09|1.3279
00:43:10|1.3278
00:43:11|1.3278
00:43:12|1.3278
00:43:13|1.3278
00:43:14|1.3278
00:43:15|1.3278
00:43:16|1.3278
00:43:17|1.3278
00:43:19|1.3278
00:43:19|1.3278
00:43:20|1.3279
00:43:21|1.3279
00:43:22|1.3279
00:43:23|1.3279
00:43:24|1.3278
00:43:25|1.3279
00:43:26|1.3278
00:43:27|1.3279
00:43:28|1.3279
00:43:29|1.328
00:43:30|1.328
00:43:31|1.3278
00:43:32|1.3278
00:43:33|1.328
00:43:34|1.3278
00:43:35|1.3278
00:43:36|1.3279
00:43:37|1.3274
00:43:38|1.3278
00:43:39|1.3278
00:43:40|1.3278
00:43:41|1.3278
00:43:42|1.3278
00:43:43|1.3278
00:43:45|1.328
00:43:45|1.3282
00:43:47|1.3282
00:43:48|1.3282
00:43:49|1.3281
00:43:51|1.3282
00:43:51|1.3282
00:43:52|1.3282
00:43:53|1.3282
00:43:55|1.3282
00:43:55|1.3282
00:43:57|1.3282
00:43:58|1.3282
00:43:59|1.3279
00:44:00|1.3279
00:44:01|1.3278
00:44:01|1.3278
00:44:03|1.3277
00:44:04|1.3277
00:44:05|1.3277
00:44:06|1.3277
00:44:07|1.3277
00:44:07|1.3277
00:44:09|1.3277
00:44:09|1.3275
00:44:11|1.3275
00:44:11|1.3278
00:44:12|1.3278
00:44:14|1.328
00:44:14|1.328
00:44:16|1.3279
00:44:17|1.328
00:44:17|1.328
00:44:19|1.328
00:44:19|1.3279
00:44:20|1.3278
00:44:22|1.3278
00:44:22|1.3279
00:44:24|1.3279
00:44:24|1.3279
00:44:25|1.3279
00:44:26|1.3278
00:44:27|1.3278
00:44:29|1.3279
00:44:30|1.3275
00:44:31|1.327
00:44:32|1.327
00:44:33|1.3272
00:44:34|1.3273
00:44:35|1.3273
00:44:36|1.3273
00:44:37|1.3273
00:44:38|1.3273
00:44:39|1.3273
00:44:40|1.3272
00:44:41|1.3272
00:44:42|1.3269
00:44:43|1.3265
00:44:44|1.3263
00:44:45|1.3261
00:44:46|1.3261
00:44:47|1.3264
00:44:49|1.3262
00:44:50|1.3263
00:44:51|1.3266
00:44:52|1.3266
00:44:53|1.3264
00:44:54|1.3264
00:44:55|1.3264
00:44:56|1.3264
00:44:57|1.3265
00:44:58|1.3265
00:44:59|1.3265
00:45:00|1.3266
00:45:01|1.3266
00:45:02|1.3266
00:45:02|1.327
00:45:04|1.327
00:45:05|1.327
00:45:06|1.327
00:45:07|1.3272
00:45:08|1.3272
00:45:09|1.3272
00:45:10|1.3272
00:45:11|1.3272
00:45:12|1.3272
00:45:13|1.3272
00:45:14|1.3271
00:45:15|1.3272
00:45:16|1.3272
00:45:17|1.3272
00:45:18|1.3272
00:45:19|1.3272
00:45:20|1.3272
00:45:21|1.3272
00:45:22|1.3272
00:45:23|1.3272
00:45:24|1.327
00:45:25|1.3271
00:45:26|1.3266
00:45:27|1.3269
00:45:28|1.3269
00:45:29|1.3269
00:45:30|1.3269
00:45:31|1.3266
00:45:32|1.3266
00:45:33|1.3266
00:45:34|1.3266
00:45:35|1.3266
00:45:36|1.3269
00:45:37|1.3266
00:45:38|1.3266
00:45:39|1.3269
00:45:40|1.3268
00:45:41|1.3268
00:45:42|1.3268
00:45:43|1.3268
00:45:44|1.3268
00:45:45|1.3268
00:45:46|1.3268
00:45:47|1.3268
00:45:48|1.3266
00:45:50|1.3267
00:45:51|1.3267
00:45:52|1.3267
00:45:53|1.3267
00:45:54|1.3266
00:45:55|1.3269
00:45:56|1.3269
00:45:57|1.3269
00:45:57|1.3269
00:45:59|1.3269
00:45:59|1.3266
00:46:01|1.3267
00:46:02|1.3267
00:46:02|1.3265
00:46:04|1.3265
00:46:05|1.3265
00:46:06|1.3265
00:46:06|1.3265
00:46:08|1.3261
00:46:09|1.3261
00:46:10|1.3261
00:46:11|1.3261
00:46:11|1.3261
00:46:13|1.3261
00:46:14|1.3261
00:46:15|1.3261
00:46:16|1.3261
00:46:17|1.3261
00:46:18|1.3262
00:46:19|1.3261
00:46:20|1.3261
00:46:21|1.3261
00:46:22|1.3261
00:46:22|1.3261
00:46:23|1.3261
00:46:25|1.3261
00:46:25|1.3261
00:46:26|1.3262
00:46:27|1.326
00:46:29|1.3251
00:46:30|1.3251
00:46:31|1.3248
00:46:32|1.3248
00:46:33|1.3247
00:46:34|1.3248
00:46:35|1.3248
00:46:36|1.3247
00:46:37|1.3247
00:46:37|1.3247
00:46:39|1.3247
00:46:40|1.3247
00:46:41|1.3242
00:46:42|1.3242
00:46:42|1.3241
00:46:44|1.3241
00:46:44|1.3241
00:46:46|1.3241
00:46:47|1.3238
00:46:48|1.3238
00:46:49|1.3238
00:46:50|1.3238
00:46:51|1.3238
00:46:52|1.3238
00:46:53|1.3237
00:46:54|1.3237
00:46:55|1.3238
00:46:56|1.324
00:46:57|1.324
00:46:58|1.324
00:46:59|1.3239
00:47:00|1.3239
00:47:02|1.3239
00:47:02|1.3239
00:47:03|1.324
00:47:04|1.3238
00:47:05|1.3238
00:47:06|1.3238
00:47:07|1.3239
00:47:08|1.3239
00:47:09|1.3239
00:47:10|1.3239
00:47:11|1.3239
00:47:12|1.3238
00:47:13|1.3238
00:47:14|1.3238
00:47:15|1.3238
00:47:16|1.3238
00:47:17|1.3238
00:47:18|1.3233
00:47:19|1.3233
00:47:20|1.3233
00:47:21|1.3233
00:47:23|1.3233
00:47:23|1.3233
00:47:24|1.3233
00:47:25|1.3233
00:47:26|1.3233
00:47:27|1.3233
00:47:28|1.3233
00:47:29|1.323
00:47:30|1.323
00:47:31|1.3229
00:47:32|1.3229
00:47:33|1.3229
00:47:34|1.3229
00:47:35|1.3229
00:47:36|1.3229
00:47:37|1.3229
00:47:38|1.3229
00:47:39|1.3229
00:47:40|1.3226
00:47:41|1.3225
00:47:42|1.3225
00:47:43|1.3225
00:47:44|1.3225
00:47:45|1.3225
00:47:46|1.3225
00:47:47|1.3225
00:47:48|1.3225
00:47:49|1.3223
00:47:51|1.3223
00:47:52|1.3223
00:47:53|1.3223
00:47:55|1.3223
00:47:55|1.3223
00:47:56|1.3223
00:47:57|1.3222
00:47:58|1.3221
00:47:59|1.3221
00:48:00|1.3221
00:48:01|1.3222
00:48:02|1.3216
00:48:03|1.3219
00:48:04|1.322
00:48:05|1.3225
00:48:06|1.3224
00:48:07|1.3225
00:48:08|1.3224
00:48:09|1.3224
00:48:10|1.3224
00:48:11|1.3224
00:48:12|1.3224
00:48:13|1.3224
00:48:14|1.3221
00:48:15|1.3221
00:48:16|1.3221
00:48:17|1.3221
00:48:18|1.3221
00:48:19|1.322
00:48:20|1.322
00:48:21|1.3221
00:48:22|1.3222
00:48:23|1.322
00:48:24|1.3221
00:48:25|1.3221
00:48:26|1.3221
00:48:27|1.3222
00:48:28|1.3222
00:48:29|1.3222
00:48:30|1.3222
00:48:31|1.3224
00:48:32|1.3226
00:48:33|1.3225
00:48:34|1.3225
00:48:35|1.3229
00:48:36|1.3229
00:48:37|1.3229
00:48:38|1.3229
00:48:39|1.3229
00:48:40|1.3229
00:48:41|1.3228
00:48:42|1.3223
00:48:43|1.3223
00:48:44|1.3223
00:48:45|1.3223
00:48:46|1.3223
00:48:47|1.3223
00:48:48|1.3216
00:48:49|1.3216
00:48:50|1.3215
00:48:52|1.3215
00:48:53|1.3215
00:48:54|1.3215
00:48:54|1.3215
00:48:56|1.3215
00:48:56|1.3215
00:48:58|1.3217
00:48:59|1.3217
00:49:00|1.3217
00:49:01|1.3217
00:49:02|1.3216
00:49:03|1.3214
00:49:04|1.3213
00:49:05|1.3213
00:49:06|1.3214
00:49:07|1.3212
00:49:08|1.3212
00:49:09|1.3212
00:49:10|1.3212
00:49:11|1.3213
00:49:12|1.3211
00:49:13|1.3212
00:49:14|1.3218
00:49:15|1.322
00:49:16|1.322
00:49:17|1.322
00:49:18|1.322
00:49:19|1.322
00:49:20|1.322
00:49:21|1.322
00:49:22|1.3218
00:49:23|1.3218
00:49:24|1.3219
00:49:25|1.3219
00:49:26|1.3219
00:49:27|1.322
00:49:28|1.3229
00:49:29|1.3229
00:49:30|1.3229
00:49:31|1.3229
00:49:32|1.3229
00:49:33|1.3229
00:49:34|1.3229
00:49:35|1.3229
00:49:36|1.3229
00:49:37|1.3229
00:49:38|1.3229
00:49:39|1.3229
00:49:40|1.3229
00:49:41|1.3229
00:49:42|1.3228
00:49:43|1.3228
00:49:44|1.3232
00:49:45|1.3232
00:49:46|1.3232
00:49:47|1.3232
00:49:48|1.3232
00:49:49|1.3232
00:49:50|1.3232
00:49:51|1.3232
00:49:52|1.3234
00:49:54|1.3234
00:49:55|1.3233
00:49:57|1.3233
00:49:57|1.3233
00:49:58|1.3233
00:49:59|1.3233
00:50:00|1.3233
00:50:01|1.3233
00:50:02|1.3232
00:50:03|1.3231
00:50:04|1.3231
00:50:05|1.3231
00:50:06|1.323
00:50:07|1.323
00:50:08|1.3231
00:50:09|1.3231
00:50:10|1.3233
00:50:11|1.3233
00:50:12|1.3234
00:50:13|1.3233
00:50:14|1.3233
00:50:15|1.3233
00:50:16|1.3233
00:50:17|1.3233
00:50:18|1.3232
00:50:19|1.3232
00:50:20|1.3234
00:50:21|1.3234
00:50:22|1.3234
00:50:23|1.3235
00:50:24|1.3236
00:50:25|1.3236
00:50:26|1.3233
00:50:27|1.3232
00:50:28|1.3231
00:50:29|1.3231
00:50:30|1.3231
00:50:31|1.323
00:50:32|1.3231
00:50:33|1.3231
00:50:34|1.3231
00:50:35|1.3231
00:50:36|1.3231
00:50:37|1.3231
00:50:38|1.3231
00:50:39|1.3231
00:50:40|1.3231
00:50:41|1.3231
00:50:42|1.3231
00:50:43|1.3231
00:50:44|1.3231
00:50:45|1.3231
00:50:46|1.3231
00:50:47|1.3231
00:50:48|1.3231
00:50:49|1.3231
00:50:50|1.3231
00:50:51|1.3231
00:50:52|1.3231
00:50:53|1.3231
00:50:55|1.3231
00:50:56|1.323
00:50:56|1.323
00:50:57|1.323
00:50:59|1.323
00:51:00|1.3231
00:51:01|1.3231
00:51:02|1.3231
00:51:03|1.3227
00:51:04|1.3227
00:51:04|1.3227
00:51:05|1.3227
00:51:06|1.3227
00:51:07|1.3218
00:51:09|1.3219
00:51:10|1.3219
00:51:10|1.3219
00:51:11|1.3219
00:51:12|1.3218
00:51:14|1.3218
00:51:15|1.3214
00:51:15|1.3214
00:51:16|1.3214
00:51:17|1.3214
00:51:18|1.3214
00:51:20|1.321
00:51:21|1.321
00:51:22|1.321
00:51:23|1.321
00:51:23|1.321
00:51:25|1.3212
00:51:26|1.3212
00:51:27|1.3212
00:51:27|1.3212
00:51:28|1.3211
00:51:29|1.3211
00:51:30|1.3211
00:51:31|1.3211
00:51:33|1.3211
00:51:34|1.3211
00:51:34|1.3211
00:51:35|1.3211
00:51:36|1.321
00:51:37|1.321
00:51:39|1.321
00:51:40|1.321
00:51:40|1.3211
00:51:42|1.321
00:51:42|1.321
00:51:43|1.321
00:51:44|1.321
00:51:45|1.321
00:51:46|1.321
00:51:47|1.321
00:51:48|1.321
00:51:50|1.3213
00:51:50|1.3211
00:51:51|1.3211
00:51:52|1.3211
00:51:54|1.3211
00:51:55|1.3211
00:51:56|1.3215
00:51:57|1.3215
00:51:58|1.3215
00:51:59|1.3215
00:52:00|1.3215
00:52:01|1.3218
00:52:02|1.3218
00:52:03|1.3218
00:52:04|1.3218
00:52:05|1.3218
00:52:06|1.3218
00:52:07|1.3218
00:52:08|1.3218
00:52:09|1.3218
00:52:10|1.3218
00:52:11|1.3214
00:52:12|1.3214
00:52:13|1.3214
00:52:14|1.3214
00:52:15|1.3213
00:52:16|1.3214
00:52:17|1.3215
00:52:18|1.3214
00:52:19|1.3214
00:52:20|1.3214
00:52:21|1.3214
00:52:22|1.3214
00:52:23|1.3215
00:52:24|1.3214
00:52:25|1.3214
00:52:26|1.3214
00:52:27|1.3214
00:52:28|1.3216
00:52:29|1.3217
00:52:30|1.3215
00:52:31|1.3215
00:52:32|1.321
00:52:33|1.3212
00:52:34|1.3212
00:52:35|1.321
00:52:36|1.321
00:52:37|1.3211
00:52:38|1.3211
00:52:39|1.321
00:52:40|1.321
00:52:41|1.321
00:52:42|1.321
00:52:43|1.321
00:52:44|1.321
00:52:45|1.321
00:52:46|1.3213
00:52:47|1.3212
00:52:48|1.3216
00:52:49|1.3217
00:52:50|1.3217
00:52:51|1.3217
00:52:52|1.3217
00:52:53|1.3217
00:52:54|1.3217
00:52:55|1.3217
00:52:56|1.3217
00:52:57|1.3217
00:52:58|1.3217
00:53:00|1.3217
00:53:01|1.3217
00:53:01|1.3217
00:53:03|1.3217
00:53:04|1.3219
00:53:05|1.3219
00:53:06|1.3221
00:53:07|1.3221
00:53:07|1.3221
00:53:08|1.3221
00:53:10|1.3218
00:53:10|1.3218
00:53:11|1.3218
00:53:13|1.3218
00:53:13|1.321
00:53:14|1.3198
00:53:16|1.3198
00:53:16|1.3194
00:53:17|1.3193
00:53:18|1.3191
00:53:20|1.3191
00:53:20|1.319
00:53:21|1.319
00:53:23|1.319
00:53:23|1.3191
00:53:25|1.3191
00:53:25|1.3189
00:53:27|1.3189
00:53:28|1.3193
00:53:29|1.3192
00:53:29|1.3192
00:53:30|1.3193
00:53:31|1.3192
00:53:32|1.3189
00:53:34|1.3194
00:53:34|1.3191
00:53:35|1.3191
00:53:36|1.3191
00:53:37|1.3191
00:53:38|1.3191
00:53:40|1.3191
00:53:40|1.3192
00:53:41|1.3192
00:53:42|1.3192
00:53:43|1.3187
00:53:44|1.3187
00:53:45|1.3187
00:53:47|1.3187
00:53:48|1.3186
00:53:48|1.3187
00:53:49|1.3187
00:53:50|1.3189
00:53:51|1.3187
00:53:52|1.3187
00:53:53|1.3191
00:53:54|1.3187
00:53:55|1.3187
00:53:57|1.3191
00:53:58|1.3189
00:53:59|1.319
00:54:00|1.3188
00:54:01|1.3191
00:54:02|1.3191
00:54:03|1.3187
00:54:05|1.3187
00:54:05|1.3187
00:54:06|1.3187
00:54:08|1.3187
00:54:08|1.3187
00:54:09|1.3187
00:54:11|1.3188
00:54:11|1.3187
00:54:12|1.3187
00:54:14|1.3185
00:54:15|1.3164
00:54:16|1.3164
00:54:17|1.3164
00:54:17|1.3164
00:54:18|1.3164
00:54:20|1.3164
00:54:20|1.3164
00:54:21|1.3167
00:54:22|1.3167
00:54:23|1.3164
00:54:24|1.3164
00:54:25|1.3164
00:54:27|1.3164
00:54:27|1.3164
00:54:28|1.3166
00:54:30|1.3165
00:54:31|1.3148
00:54:32|1.3153
00:54:32|1.3145
00:54:34|1.3149
00:54:35|1.3149
00:54:35|1.3149
00:54:36|1.3149
00:54:38|1.3149
00:54:38|1.3157
00:54:39|1.3157
00:54:40|1.3149
00:54:42|1.3149
00:54:42|1.3154
00:54:44|1.3155
00:54:44|1.3158
00:54:45|1.3158
00:54:46|1.3158
00:54:47|1.3161
00:54:49|1.3161
00:54:50|1.3159
00:54:50|1.3159
00:54:51|1.316
00:54:52|1.316
00:54:53|1.3163
00:54:54|1.3163
00:54:55|1.3163
00:54:56|1.3163
00:54:58|1.3163
00:54:59|1.3163
00:55:00|1.3163
00:55:01|1.3163
00:55:02|1.3163
00:55:03|1.3164
00:55:04|1.3164
00:55:05|1.3164
00:55:06|1.3163
00:55:07|1.3163
00:55:08|1.3163
00:55:09|1.3173
00:55:10|1.3173
00:55:11|1.3173
00:55:12|1.3167
00:55:13|1.3167
00:55:14|1.3167
00:55:15|1.3167
00:55:16|1.3167
00:55:17|1.3167
00:55:18|1.3177
00:55:19|1.3177
00:55:20|1.3177
00:55:21|1.3177
00:55:22|1.3184
00:55:23|1.3185
00:55:24|1.3185
00:55:25|1.3185
00:55:26|1.3184
00:55:27|1.3183
00:55:28|1.3183
00:55:29|1.3183
00:55:30|1.3181
00:55:31|1.3178
00:55:32|1.3186
00:55:33|1.3186
00:55:34|1.319
00:55:35|1.3188
00:55:36|1.3188
00:55:37|1.3188
00:55:38|1.3188
00:55:39|1.3186
00:55:40|1.3186
00:55:41|1.3185
00:55:42|1.3185
00:55:43|1.3186
00:55:44|1.3186
00:55:45|1.3183
00:55:46|1.3183
00:55:47|1.3186
00:55:48|1.3186
00:55:49|1.3186
00:55:50|1.3189
00:55:51|1.3186
00:55:52|1.3186
00:55:53|1.3186
00:55:54|1.3188
00:55:55|1.3188
00:55:56|1.3188
00:55:57|1.3185
00:55:58|1.3185
00:56:00|1.3185
00:56:01|1.3185
00:56:02|1.3184
00:56:03|1.3187
00:56:04|1.3186
00:56:04|1.3187
00:56:06|1.3187
00:56:07|1.3187
00:56:08|1.3188
00:56:09|1.3188
00:56:10|1.3184
00:56:10|1.3184
00:56:12|1.3189
00:56:13|1.3189
00:56:14|1.3189
00:56:15|1.3189
00:56:16|1.3189
00:56:17|1.3189
00:56:18|1.3189
00:56:19|1.3189
00:56:20|1.3189
00:56:21|1.3191
00:56:22|1.3191
00:56:23|1.3191
00:56:23|1.3191
00:56:24|1.3198
00:56:26|1.3203
00:56:27|1.3203
00:56:27|1.3201
00:56:29|1.3201
00:56:30|1.3201
00:56:30|1.3201
00:56:31|1.319
00:56:33|1.319
00:56:34|1.3189
00:56:35|1.3189
00:56:35|1.3189
00:56:37|1.319
00:56:38|1.319
00:56:38|1.319
00:56:40|1.3189
00:56:40|1.319
00:56:42|1.3189
00:56:43|1.3189
00:56:44|1.3189
00:56:45|1.319
00:56:46|1.319
00:56:46|1.3189
00:56:47|1.3164
00:56:49|1.3156
00:56:50|1.3155
00:56:51|1.3153
00:56:52|1.3148
00:56:53|1.3149
00:56:53|1.313
00:56:55|1.314
00:56:56|1.3103
00:56:57|1.311
00:56:57|1.3101
00:56:58|1.3071
00:57:00|1.3075
00:57:01|1.3042
00:57:02|1.3065
00:57:03|1.3057
00:57:04|1.3069
00:57:05|1.3067
00:57:06|1.3078
00:57:07|1.3087
00:57:08|1.3081
00:57:09|1.3094
00:57:10|1.3097
00:57:11|1.3114
00:57:12|1.3125
00:57:13|1.3132
00:57:14|1.3119
00:57:15|1.3125
00:57:16|1.3134
00:57:17|1.3134
00:57:18|1.3134
00:57:19|1.3143
00:57:20|1.3145
00:57:21|1.3145
00:57:22|1.3145
00:57:23|1.3145
00:57:24|1.3147
00:57:25|1.315
00:57:26|1.315
00:57:27|1.315
00:57:28|1.315
00:57:29|1.315
00:57:30|1.315
00:57:31|1.3149
00:57:32|1.3158
00:57:33|1.3158
00:57:34|1.3158
00:57:35|1.3158
00:57:36|1.3158
00:57:37|1.3158
00:57:38|1.316
00:57:39|1.316
00:57:40|1.3163
00:57:41|1.3165
00:57:42|1.3169
00:57:43|1.317
00:57:44|1.3167
00:57:45|1.3169
00:57:46|1.3169
00:57:47|1.3168
00:57:48|1.3168
00:57:49|1.317
00:57:50|1.317
00:57:51|1.3171
00:57:52|1.3172
00:57:53|1.3171
00:57:54|1.3171
00:57:55|1.317
00:57:56|1.317
00:57:57|1.3171
00:57:58|1.3161
00:57:59|1.3158
00:58:00|1.3153
00:58:02|1.3153
00:58:03|1.3153
00:58:04|1.3153
00:58:05|1.3149
00:58:06|1.3148
00:58:08|1.3137
00:58:08|1.3136
00:58:09|1.3136
00:58:10|1.3136
00:58:11|1.3136
00:58:12|1.3137
00:58:13|1.3137
00:58:14|1.3117
00:58:15|1.3112
00:58:16|1.3105
00:58:17|1.3105
00:58:18|1.3112
00:58:19|1.3113
00:58:20|1.3111
00:58:21|1.3115
00:58:22|1.3115
00:58:23|1.3114
00:58:24|1.3117
00:58:25|1.3113
00:58:26|1.3113
00:58:27|1.3111
00:58:28|1.3111
00:58:29|1.3111
00:58:30|1.3111
00:58:31|1.3103
00:58:32|1.3107
00:58:33|1.3111
00:58:34|1.3112
00:58:35|1.3112
00:58:36|1.3112
00:58:37|1.3112
00:58:38|1.3114
00:58:39|1.3119
00:58:40|1.3121
00:58:41|1.3124
00:58:42|1.3125
00:58:43|1.3124
00:58:44|1.3127
00:58:45|1.3132
00:58:46|1.3132
00:58:47|1.3132
00:58:48|1.3132
00:58:49|1.3134
00:58:50|1.3134
00:58:51|1.3137
00:58:52|1.3137
00:58:53|1.3137
00:58:54|1.3133
00:58:55|1.3133
00:58:56|1.3134
00:58:57|1.3134
00:58:58|1.3134
00:58:59|1.3134
00:59:00|1.3122
00:59:02|1.3122
00:59:02|1.3123
00:59:04|1.3124
00:59:04|1.3126
00:59:06|1.3126
00:59:06|1.3126
00:59:08|1.3121
00:59:09|1.3118
00:59:09|1.3117
00:59:11|1.3117
00:59:12|1.3119
00:59:12|1.3118
00:59:14|1.3118
00:59:15|1.3118
00:59:16|1.3116
00:59:16|1.3117
00:59:18|1.3111
00:59:18|1.3111
00:59:20|1.311
00:59:20|1.3111
00:59:22|1.3111
00:59:22|1.3111
00:59:24|1.3114
00:59:24|1.3121
00:59:25|1.3121
00:59:26|1.3121
00:59:27|1.3119
00:59:28|1.3118
00:59:30|1.3121
00:59:30|1.3121
00:59:31|1.312
00:59:33|1.3124
00:59:34|1.3124
00:59:34|1.3124
00:59:35|1.3124
00:59:37|1.3124
00:59:38|1.3124
00:59:39|1.3124
00:59:39|1.3132
00:59:41|1.3129
00:59:41|1.3129
00:59:42|1.3129
00:59:44|1.3129
00:59:45|1.3116
00:59:45|1.3123
00:59:47|1.3123
00:59:47|1.3123
00:59:49|1.312
00:59:49|1.3122
00:59:50|1.312
00:59:51|1.312
00:59:52|1.3119
00:59:53|1.3118
00:59:54|1.3119
00:59:56|1.3119
00:59:56|1.3118
00:59:58|1.3118
00:59:59|1.3118
00:59:59|1.3118
01:00:00|1.3118
01:00:01|1.3118
01:00:04|1.3118
01:00:05|1.3118
01:00:06|1.3118
01:00:07|1.3113
01:00:08|1.3114
01:00:09|1.3114
01:00:10|1.3112
01:00:11|1.3113
01:00:12|1.3113
01:00:13|1.3113
01:00:14|1.311
01:00:15|1.311
01:00:16|1.311
01:00:17|1.311
01:00:18|1.3109
01:00:19|1.3109
01:00:20|1.3109
01:00:21|1.3109
01:00:22|1.3109
01:00:23|1.3106
01:00:24|1.3106
01:00:25|1.3108
01:00:26|1.3108
01:00:27|1.3109
01:00:28|1.3109
01:00:29|1.3107
01:00:30|1.3107
01:00:31|1.3107
01:00:32|1.3107
01:00:33|1.3108
01:00:34|1.3108
01:00:35|1.3107
01:00:36|1.3107
01:00:37|1.3107
01:00:38|1.3106
01:00:39|1.3107
01:00:40|1.3107
01:00:41|1.3107
01:00:42|1.3106
01:00:43|1.3103
01:00:44|1.3092
01:00:45|1.3092
01:00:46|1.3089
01:00:47|1.3087
01:00:48|1.3085
01:00:49|1.3087
01:00:50|1.3087
01:00:51|1.3072
01:00:52|1.3062
01:00:53|1.3023
01:00:54|1.3003
01:00:55|1.3068
01:00:56|1.3091
01:00:57|1.3112
01:00:58|1.3084
01:00:59|1.3096
01:01:00|1.3099
01:01:01|1.3094
01:01:02|1.3093
01:01:03|1.3093
01:01:04|1.3095
01:01:06|1.3095
01:01:07|1.3094
01:01:08|1.3088
01:01:09|1.3098
01:01:10|1.31
01:01:11|1.31
01:01:12|1.3096
01:01:13|1.3096
01:01:14|1.31
01:01:14|1.3099
01:01:15|1.3086
01:01:17|1.3084
01:01:17|1.3079
01:01:19|1.3079
01:01:20|1.3076
01:01:21|1.3076
01:01:22|1.3069
01:01:23|1.305
01:01:24|1.3042
01:01:24|1.3027
01:01:26|1.3
01:01:27|1.3003
01:01:28|1.303
01:01:29|1.3011
01:01:30|1.3015
01:01:30|1.3013
01:01:32|1.3009
01:01:32|1.301
01:01:34|1.301
01:01:35|1.3029
01:01:35|1.3032
01:01:36|1.3036
01:01:38|1.3062
01:01:38|1.3065
01:01:39|1.3057
01:01:41|1.3042
01:01:42|1.3046
01:01:43|1.3045
01:01:44|1.3055
01:01:45|1.3059
01:01:46|1.3059
01:01:47|1.3058
01:01:47|1.3058
01:01:49|1.3056
01:01:49|1.3056
01:01:51|1.3058
01:01:51|1.3062
01:01:53|1.3056
01:01:53|1.3052
01:01:54|1.3052
01:01:55|1.3046
01:01:57|1.3043
01:01:58|1.3043
01:01:59|1.3039
01:02:00|1.3039
01:02:00|1.3039
01:02:02|1.3039
01:02:02|1.3037
01:02:04|1.3043
01:02:05|1.305
01:02:07|1.3049
01:02:08|1.3056
01:02:09|1.3058
01:02:10|1.3054
01:02:10|1.3054
01:02:11|1.3058
01:02:13|1.3064
01:02:13|1.3062
01:02:14|1.3065
01:02:16|1.3066
01:02:16|1.3048
01:02:17|1.3047
01:02:18|1.305
01:02:19|1.3041
01:02:21|1.3041
01:02:21|1.3046
01:02:22|1.3046
01:02:24|1.3049
01:02:24|1.3041
01:02:25|1.3042
01:02:27|1.3043
01:02:27|1.3043
01:02:28|1.3044
01:02:29|1.3043
01:02:30|1.3043
01:02:31|1.3043
01:02:32|1.3042
01:02:34|1.304
01:02:35|1.3043
01:02:35|1.3043
01:02:36|1.3036
01:02:37|1.3038
01:02:38|1.3038
01:02:39|1.3038
01:02:41|1.3038
01:02:41|1.3039
01:02:42|1.3041
01:02:43|1.3041
01:02:44|1.304
01:02:45|1.3039
01:02:46|1.3035
01:02:47|1.3037
01:02:48|1.3036
01:02:50|1.3036
01:02:50|1.3037
01:02:52|1.3038
01:02:52|1.3039
01:02:54|1.3038
01:02:55|1.3037
01:02:56|1.3037
01:02:57|1.3036
01:02:58|1.3037
01:02:59|1.3035
01:03:00|1.3035
01:03:01|1.3035
01:03:02|1.3031
01:03:03|1.3016
01:03:04|1.3
01:03:05|1.2978
01:03:07|1.3021
01:03:08|1.3043
01:03:09|1.3042
01:03:10|1.3048
01:03:10|1.3044
01:03:12|1.303
01:03:13|1.303
01:03:14|1.303
01:03:14|1.3038
01:03:16|1.3034
01:03:17|1.3034
01:03:17|1.3041
01:03:18|1.3047
01:03:19|1.305
01:03:21|1.3047
01:03:21|1.3048
01:03:23|1.305
01:03:24|1.3045
01:03:25|1.3045
01:03:25|1.3045
01:03:27|1.3041
01:03:28|1.3051
01:03:28|1.3051
01:03:30|1.3049
01:03:31|1.3046
01:03:32|1.3047
01:03:33|1.3049
01:03:34|1.3053
01:03:34|1.3055
01:03:36|1.3059
01:03:37|1.306
01:03:38|1.3059
01:03:38|1.306
01:03:40|1.3063
01:03:40|1.3062
01:03:42|1.3062
01:03:43|1.3065
01:03:44|1.3064
01:03:44|1.3064
01:03:46|1.3065
01:03:47|1.3066
01:03:48|1.3066
01:03:49|1.3064
01:03:50|1.3063
01:03:50|1.3062
01:03:52|1.3061
01:03:52|1.3061
01:03:53|1.306
01:03:54|1.306
01:03:56|1.3045
01:03:56|1.3045
01:03:58|1.3045
01:03:59|1.3044
01:04:00|1.3041
01:04:01|1.3041
01:04:01|1.304
01:04:02|1.304
01:04:04|1.3041
01:04:05|1.3043
01:04:05|1.3046
01:04:07|1.3035
01:04:09|1.3035
01:04:09|1.3035
01:04:10|1.3035
01:04:11|1.304
01:04:12|1.3037
01:04:13|1.3036
01:04:14|1.3039
01:04:15|1.304
01:04:16|1.3041
01:04:17|1.3043
01:04:18|1.3043
01:04:19|1.3045
01:04:20|1.3048
01:04:21|1.3049
01:04:22|1.3048
01:04:23|1.3048
01:04:25|1.3047
01:04:26|1.3051
01:04:27|1.3059
01:04:28|1.3059
01:04:29|1.3058
01:04:30|1.3058
01:04:31|1.306
01:04:32|1.306
01:04:33|1.306
01:04:34|1.306
01:04:35|1.3065
01:04:36|1.3066
01:04:37|1.306
01:04:38|1.3066
01:04:39|1.3067
01:04:40|1.3069
01:04:41|1.3069
01:04:42|1.307
01:04:43|1.3076
01:04:44|1.3075
01:04:45|1.3077
01:04:46|1.3079
01:04:47|1.3081
01:04:48|1.3086
01:04:49|1.3086
01:04:50|1.3075
01:04:51|1.3078
01:04:52|1.3078
01:04:53|1.3078
01:04:54|1.3078
01:04:55|1.3079
01:04:56|1.3079
01:04:57|1.3084
01:04:58|1.3084
01:04:59|1.3084
01:05:00|1.3085
01:05:01|1.3088
01:05:02|1.3088
01:05:03|1.3088
01:05:04|1.309
01:05:05|1.3088
01:05:06|1.3088
01:05:07|1.3088
01:05:09|1.3087
01:05:09|1.3087
01:05:10|1.3087
01:05:11|1.3087
01:05:12|1.3087
01:05:13|1.3085
01:05:14|1.3085
01:05:15|1.3085
01:05:16|1.3085
01:05:17|1.3085
01:05:18|1.3087
01:05:19|1.3088
01:05:21|1.3088
01:05:21|1.3086
01:05:22|1.3086
01:05:23|1.3086
01:05:24|1.3086
01:05:25|1.3084
01:05:26|1.3084
01:05:27|1.3078
01:05:28|1.3079
01:05:29|1.3082
01:05:30|1.3082
01:05:31|1.3082
01:05:32|1.3082
01:05:33|1.307
01:05:34|1.307
01:05:35|1.3063
01:05:36|1.3061
01:05:37|1.3061
01:05:38|1.306
01:05:39|1.306
01:05:40|1.306
01:05:41|1.3059
01:05:42|1.3059
01:05:43|1.3059
01:05:44|1.3059
01:05:45|1.3058
01:05:46|1.3058
01:05:47|1.3058
01:05:48|1.3058
01:05:49|1.3057
01:05:50|1.3054
01:05:51|1.3054
01:05:52|1.3078
01:05:53|1.3069
01:05:54|1.307
01:05:55|1.3072
01:05:56|1.3071
01:05:57|1.3059
01:05:58|1.3059
01:05:59|1.3057
01:06:00|1.3058
01:06:01|1.3058
01:06:02|1.3058
01:06:03|1.3058
01:06:04|1.3054
01:06:05|1.305
01:06:06|1.3062
01:06:07|1.3064
01:06:08|1.3064
01:06:10|1.3072
01:06:11|1.3062
01:06:12|1.3062
01:06:13|1.3065
01:06:14|1.3065
01:06:15|1.3065
01:06:16|1.3062
01:06:17|1.3065
01:06:18|1.3076
01:06:19|1.3066
01:06:19|1.3066
01:06:20|1.3065
01:06:22|1.3066
01:06:22|1.3066
01:06:23|1.3066
01:06:25|1.3066
01:06:26|1.3066
01:06:27|1.3074
01:06:28|1.3076
01:06:29|1.3085
01:06:30|1.3085
01:06:31|1.3092
01:06:32|1.3097
01:06:33|1.31
01:06:33|1.31
01:06:34|1.31
01:06:36|1.31
01:06:37|1.3099
01:06:38|1.3098
01:06:38|1.3081
01:06:40|1.3069
01:06:41|1.3061
01:06:42|1.3062
01:06:42|1.3078
01:06:44|1.3081
01:06:45|1.3084
01:06:46|1.3088
01:06:47|1.3092
01:06:48|1.3092
01:06:49|1.3092
01:06:49|1.3091
01:06:50|1.3087
01:06:52|1.3087
01:06:52|1.3087
01:06:54|1.3092
01:06:55|1.3089
01:06:56|1.309
01:06:57|1.309
01:06:58|1.309
01:06:59|1.309
01:07:00|1.3086
01:07:01|1.3088
01:07:02|1.3077
01:07:03|1.3078
01:07:12|1.3078
01:07:13|1.3058
01:07:14|1.3058
01:07:15|1.3053
01:07:16|1.3053
01:07:17|1.3053
01:07:18|1.3053
01:07:18|1.3052
01:07:19|1.3053
01:07:20|1.3039
01:07:22|1.3038
01:07:23|1.3037
01:07:23|1.304
01:07:25|1.304
01:07:26|1.3048
01:07:26|1.3048
01:07:28|1.3048
01:07:29|1.3048
01:07:30|1.3047
01:07:31|1.3047
01:07:32|1.3048
01:07:32|1.3047
01:07:33|1.3047
01:07:35|1.3057
01:07:36|1.3057
01:07:37|1.3057
01:07:38|1.3053
01:07:39|1.3055
01:07:40|1.3055
01:07:41|1.3055
01:07:42|1.3055
01:07:43|1.3056
01:07:44|1.3057
01:07:45|1.3057
01:07:46|1.3057
01:07:47|1.3057
01:07:48|1.3055
01:07:49|1.3055
01:07:50|1.3055
01:07:51|1.3069
01:07:52|1.3069
01:07:53|1.3073
01:07:54|1.3073
01:07:55|1.3073
01:07:56|1.3071
01:07:57|1.3071
01:07:58|1.307
01:07:59|1.307
01:08:00|1.3071
01:08:01|1.3071
01:08:02|1.3071
01:08:03|1.307
01:08:04|1.307
01:08:05|1.307
01:08:06|1.307
01:08:07|1.307
01:08:08|1.3071
01:08:09|1.307
01:08:10|1.3071
01:08:12|1.3074
01:08:13|1.3076
01:08:14|1.3073
01:08:15|1.3073
01:08:16|1.3075
01:08:16|1.3076
01:08:17|1.3074
01:08:19|1.3077
01:08:20|1.3076
01:08:21|1.3076
01:08:21|1.3076
01:08:23|1.3076
01:08:24|1.3076
01:08:24|1.3077
01:08:26|1.3077
01:08:27|1.3076
01:08:28|1.3078
01:08:29|1.3079
01:08:29|1.3081
01:08:31|1.3084
01:08:31|1.3085
01:08:33|1.3082
01:08:34|1.3083
01:08:35|1.3085
01:08:36|1.3085
01:08:37|1.3085
01:08:37|1.3085
01:08:39|1.3085
01:08:40|1.3085
01:08:41|1.3083
01:08:41|1.3086
01:08:43|1.3082
01:08:44|1.3087
01:08:45|1.3087
01:08:46|1.3084
01:08:47|1.3086
01:08:48|1.3089
01:08:49|1.3094
01:08:49|1.3094
01:08:51|1.3091
01:08:52|1.3091
01:08:53|1.3092
01:08:54|1.3091
01:08:55|1.3091
01:08:56|1.3094
01:08:57|1.3094
01:08:58|1.3093
01:08:59|1.3093
01:09:00|1.3091
01:09:01|1.3091
01:09:02|1.3091
01:09:03|1.3091
01:09:04|1.3091
01:09:05|1.3094
01:09:06|1.3093
01:09:07|1.3094
01:09:08|1.3095
01:09:09|1.3095
01:09:10|1.3095
01:09:11|1.3098
01:09:12|1.3098
01:09:13|1.3095
01:09:14|1.3095
01:09:15|1.3094
01:09:16|1.3096
01:09:17|1.3097
01:09:18|1.3097
01:09:19|1.3095
01:09:20|1.3095
01:09:21|1.3094
01:09:22|1.3091
01:09:23|1.3094
01:09:24|1.3092
01:09:25|1.3092
01:09:26|1.3092
01:09:27|1.3093
01:09:28|1.3093
01:09:29|1.3094
01:09:30|1.3094
01:09:31|1.3095
01:09:32|1.3095
01:09:33|1.3095
01:09:34|1.3094
01:09:35|1.309
01:09:36|1.3092
01:09:37|1.3094
01:09:38|1.3095
01:09:39|1.3094
01:09:40|1.3095
01:09:41|1.3094
01:09:42|1.3095
01:09:43|1.3095
01:09:44|1.3095
01:09:45|1.3095
01:09:47|1.3095
01:09:48|1.3095
01:09:49|1.3091
01:09:50|1.3091
01:09:51|1.3085
01:09:52|1.3085
01:09:53|1.3083
01:09:54|1.3084
01:09:55|1.3084
01:09:56|1.3084
01:09:57|1.3084
01:09:58|1.3084
01:09:59|1.3083
01:10:01|1.3085
01:10:01|1.3081
01:10:03|1.3081
01:10:04|1.3081
01:10:04|1.3074
01:10:06|1.307
01:10:06|1.3066
01:10:07|1.3065
01:10:08|1.3068
01:10:09|1.3068
01:10:11|1.3068
01:10:11|1.3067
01:10:12|1.3068
01:10:14|1.3067
01:10:14|1.3068
01:10:16|1.3069
01:10:17|1.3068
01:10:18|1.3068
01:10:19|1.3067
01:10:21|1.3062
01:10:22|1.3063
01:10:22|1.3065
01:10:23|1.3065
01:10:24|1.3065
01:10:25|1.3065
01:10:26|1.3063
01:10:27|1.3063
01:10:28|1.3063
01:10:29|1.3063
01:10:30|1.3063
01:10:31|1.3063
01:10:32|1.3063
01:10:33|1.3063
01:10:34|1.3063
01:10:35|1.3063
01:10:36|1.3064
01:10:38|1.3066
01:10:38|1.3075
01:10:40|1.3075
01:10:40|1.3075
01:10:42|1.3069
01:10:43|1.3069
01:10:44|1.3069
01:10:44|1.3069
01:10:46|1.3068
01:10:47|1.3064
01:10:48|1.3066
01:10:49|1.3066
01:10:50|1.3066
01:10:51|1.3066
01:10:52|1.3066
01:10:53|1.3066
01:10:54|1.3063
01:10:55|1.3064
01:10:55|1.3068
01:10:56|1.3075
01:10:58|1.3075
01:10:58|1.3074
01:11:00|1.3067
01:11:01|1.3068
01:11:02|1.3068
01:11:03|1.3072
01:11:03|1.3072
01:11:04|1.3073
01:11:06|1.3073
01:11:06|1.3073
01:11:08|1.3074
01:11:09|1.3075
01:11:10|1.3074
01:11:11|1.3075
01:11:12|1.3075
01:11:13|1.3075
01:11:15|1.3074
01:11:16|1.308
01:11:17|1.3078
01:11:18|1.3078
01:11:19|1.308
01:11:20|1.3079
01:11:21|1.3079
01:11:22|1.308
01:11:23|1.308
01:11:24|1.308
01:11:25|1.308
01:11:26|1.308
01:11:27|1.3081
01:11:28|1.3082
01:11:29|1.3082
01:11:30|1.3084
01:11:31|1.3084
01:11:32|1.3082
01:11:33|1.3081
01:11:34|1.3081
01:11:35|1.3081
01:11:36|1.308
01:11:37|1.308
01:11:38|1.308
01:11:39|1.308
01:11:40|1.3085
01:11:41|1.3085
01:11:42|1.3085
01:11:43|1.3086
01:11:44|1.3085
01:11:45|1.3085
01:11:46|1.3084
01:11:47|1.3084
01:11:48|1.3084
01:11:49|1.3084
01:11:50|1.3084
01:11:51|1.3086
01:11:53|1.3086
01:11:53|1.3086
01:11:54|1.3085
01:11:55|1.3085
01:11:56|1.3081
01:11:57|1.3081
01:11:58|1.308
01:11:59|1.308
01:12:00|1.3081
01:12:01|1.3081
01:12:02|1.3081
01:12:03|1.3083
01:12:04|1.3084
01:12:05|1.3089
01:12:06|1.3089
01:12:07|1.3093
01:12:08|1.3093
01:12:09|1.3093
01:12:10|1.3091
01:12:11|1.309
01:12:12|1.309
01:12:13|1.309
01:12:15|1.3089
01:12:16|1.3088
01:12:17|1.3088
01:12:18|1.3086
01:12:19|1.3089
01:12:20|1.3089
01:12:21|1.3089
01:12:22|1.3089
01:12:22|1.309
01:12:24|1.309
01:12:25|1.3088
01:12:26|1.3088
01:12:27|1.3088
01:12:28|1.3088
01:12:29|1.3088
01:12:30|1.3088
01:12:31|1.3088
01:12:32|1.3085
01:12:33|1.3085
01:12:34|1.3085
01:12:36|1.3085
01:12:36|1.3085
01:12:38|1.3085
01:12:38|1.3085
01:12:40|1.3089
01:12:41|1.3087
01:12:41|1.3087
01:12:42|1.3087
01:12:43|1.3087
01:12:44|1.3086
01:12:46|1.3086
01:12:47|1.3086
01:12:48|1.3088
01:12:49|1.3089
01:12:49|1.3089
01:12:51|1.3091
01:12:52|1.3091
01:12:52|1.3089
01:12:54|1.3089
01:12:54|1.3089
01:12:56|1.3089
01:12:57|1.3089
01:12:57|1.309
01:12:59|1.309
01:13:00|1.3088
01:13:00|1.3088
01:13:02|1.3088
01:13:03|1.3088
01:13:04|1.3088
01:13:05|1.3085
01:13:06|1.3094
01:13:07|1.3088
01:13:07|1.3088
01:13:09|1.3091
01:13:10|1.3087
01:13:11|1.3087
01:13:12|1.309
01:13:13|1.309
01:13:14|1.3083
01:13:15|1.3084
01:13:16|1.3086
01:13:18|1.3086
01:13:18|1.3086
01:13:19|1.3089
01:13:21|1.3089
01:13:21|1.3089
01:13:22|1.3089
01:13:23|1.3089
01:13:24|1.309
01:13:26|1.3088
01:13:27|1.3087
01:13:28|1.3087
01:13:29|1.3087
01:13:30|1.3087
01:13:31|1.3087
01:13:32|1.3087
01:13:33|1.3088
01:13:34|1.3088
01:13:35|1.3087
01:13:36|1.3087
01:13:37|1.3087
01:13:38|1.3087
01:13:43|1.3088
01:13:43|1.309
01:13:44|1.309
01:13:45|1.309
01:13:46|1.309
01:13:47|1.309
01:13:48|1.3082
01:13:49|1.3082
01:13:50|1.3088
01:13:51|1.3087
01:13:52|1.3087
01:13:53|1.3083
01:13:54|1.3082
01:13:55|1.3082
01:13:56|1.3082
01:13:57|1.3083
01:13:58|1.3083
01:13:59|1.3078
01:14:00|1.3083
01:14:01|1.3083
01:14:02|1.3082
01:14:03|1.3082
01:14:04|1.3082
01:14:05|1.3082
01:14:06|1.3082
01:14:07|1.3082
01:14:08|1.3081
01:14:09|1.3067
01:14:10|1.3066
01:14:11|1.3065
01:14:12|1.3065
01:14:13|1.3064
01:14:14|1.3064
01:14:15|1.3081
01:14:17|1.3068
01:14:18|1.3067
01:14:19|1.3067
01:14:20|1.3067
01:14:21|1.3069
01:14:22|1.3069
01:14:24|1.3066
01:14:24|1.3069
01:14:25|1.3066
01:14:26|1.3067
01:14:28|1.3068
01:14:28|1.307
01:14:29|1.3071
01:14:30|1.3072
01:14:31|1.3072
01:14:32|1.3077
01:14:33|1.308
01:14:34|1.308
01:14:36|1.308
01:14:36|1.3084
01:14:37|1.3084
01:14:38|1.3079
01:14:39|1.3082
01:14:40|1.3082
01:14:41|1.3082
01:14:42|1.3081
01:14:44|1.3079
01:14:44|1.3082
01:14:45|1.3082
01:14:46|1.3081
01:14:47|1.3081
01:14:48|1.3081
01:14:49|1.308
01:14:50|1.308
01:14:51|1.308
01:14:52|1.3081
01:14:53|1.3081
01:14:54|1.3081
01:14:55|1.3082
01:14:56|1.3082
01:14:57|1.3082
01:14:58|1.3082
01:14:59|1.3082
01:15:00|1.3083
01:15:01|1.3084
01:15:02|1.3083
01:15:03|1.3085
01:15:04|1.3085
01:15:06|1.3083
01:15:06|1.3085
01:15:07|1.3084
01:15:08|1.3084
01:15:09|1.3084
01:15:10|1.3084
01:15:11|1.3081
01:15:12|1.3085
01:15:13|1.3084
01:15:14|1.3084
01:15:16|1.3084
01:15:16|1.3085
01:15:17|1.3085
01:15:18|1.3085
01:15:19|1.3085
01:15:21|1.3084
01:15:22|1.3086
01:15:23|1.3083
01:15:24|1.3086
01:15:25|1.3086
01:15:25|1.3084
01:15:27|1.308
01:15:28|1.3073
01:15:28|1.3073
01:15:30|1.3073
01:15:31|1.3073
01:15:32|1.307
01:15:33|1.307
01:15:34|1.3074
01:15:35|1.3075
01:15:35|1.3069
01:15:37|1.3072
01:15:38|1.3074
01:15:38|1.3074
01:15:40|1.3076
01:15:40|1.3072
01:15:42|1.3072
01:15:43|1.3072
01:15:43|1.3071
01:15:44|1.3071
01:15:46|1.3071
01:15:46|1.3072
01:15:48|1.307
01:15:49|1.307
01:15:50|1.307
01:15:51|1.3072
01:15:52|1.3072
01:15:53|1.3063
01:15:54|1.3063
01:15:54|1.3063
01:15:55|1.3063
01:15:56|1.3068
01:15:58|1.3068
01:15:59|1.3068
01:16:00|1.3068
01:16:00|1.3068
01:16:01|1.3064
01:16:03|1.3065
01:16:04|1.3064
01:16:05|1.3064
01:16:06|1.3066
01:16:07|1.3063
01:16:08|1.3063
01:16:09|1.3063
01:16:10|1.3063
01:16:11|1.3063
01:16:12|1.3063
01:16:13|1.3064
01:16:14|1.3064
01:16:15|1.3065
01:16:16|1.3065
01:16:17|1.3065
01:16:18|1.3064
01:16:19|1.3064
01:16:20|1.3064
01:16:21|1.3059
01:16:22|1.3059
01:16:23|1.306
01:16:24|1.306
01:16:26|1.306
01:16:27|1.306
01:16:28|1.306
01:16:29|1.306
01:16:30|1.3057
01:16:30|1.3057
01:16:32|1.3057
01:16:33|1.3057
01:16:34|1.3057
01:16:35|1.3057
01:16:36|1.3051
01:16:37|1.305
01:16:38|1.305
01:16:39|1.3049
01:16:39|1.3049
01:16:41|1.3049
01:16:42|1.3046
01:16:43|1.3045
01:16:44|1.3045
01:16:45|1.3045
01:16:46|1.3045
01:16:47|1.3045
01:16:48|1.3045
01:16:49|1.3045
01:16:49|1.3045
01:16:50|1.3037
01:16:52|1.3041
01:16:52|1.3038
01:16:54|1.3038
01:16:55|1.3041
01:16:56|1.3036
01:16:57|1.3037
01:16:58|1.304
01:16:58|1.3036
01:17:00|1.304
01:17:01|1.3041
01:17:01|1.304
01:17:02|1.3036
01:17:03|1.3043
01:17:04|1.3044
01:17:06|1.3041
01:17:07|1.3041
01:17:08|1.3043
01:17:09|1.3043
01:17:10|1.3043
01:17:11|1.3043
01:17:11|1.3043
01:17:13|1.3043
01:17:14|1.3043
01:17:15|1.304
01:17:15|1.304
01:17:16|1.3039
01:17:17|1.3041
01:17:19|1.3039
01:17:20|1.3039
01:17:21|1.3039
01:17:22|1.3032
01:17:24|1.3035
01:17:24|1.3035
01:17:25|1.3033
01:17:26|1.303
01:17:27|1.303
01:17:28|1.3014
01:17:29|1.3011
01:17:30|1.3005
01:17:31|1.3004
01:17:32|1.3011
01:17:34|1.3012
01:17:34|1.301
01:17:35|1.3017
01:17:37|1.3008
01:17:37|1.3022
01:17:39|1.3022
01:17:40|1.303
01:17:40|1.3032
01:17:42|1.3032
01:17:43|1.3017
01:17:43|1.3014
01:17:44|1.3016
01:17:45|1.3014
01:17:47|1.3008
01:17:48|1.3008
01:17:49|1.3007
01:17:50|1.3007
01:17:51|1.3006
01:17:52|1.3007
01:17:53|1.3007
01:17:54|1.3009
01:17:55|1.3012
01:17:56|1.3007
01:17:56|1.3007
01:17:57|1.3004
01:17:59|1.3001
01:18:00|1.3001
01:18:01|1.3001
01:18:02|1.3001
01:18:03|1.3003
01:18:04|1.3
01:18:05|1.2999
01:18:06|1.2998
01:18:07|1.2999
01:18:08|1.2994
01:18:09|1.2985
01:18:10|1.2955
01:18:11|1.2904
01:18:12|1.2905
01:18:13|1.2929
01:18:14|1.2843
01:18:15|1.2848
01:18:16|1.2851
01:18:18|1.2831
01:18:18|1.2846
01:18:19|1.286
01:18:21|1.2873
01:18:22|1.287
01:18:23|1.2907
01:18:24|1.2886
01:18:25|1.2885
01:18:26|1.2892
01:18:27|1.2901
01:18:28|1.2904
01:18:29|1.2902
01:18:30|1.291
01:18:31|1.2914
01:18:32|1.2914
01:18:33|1.291
01:18:34|1.2911
01:18:35|1.2911
01:18:36|1.2911
01:18:37|1.2912
01:18:38|1.2916
01:18:39|1.2913
01:18:40|1.2916
01:18:41|1.291
01:18:42|1.2903
01:18:43|1.2903
01:18:44|1.2903
01:18:45|1.2903
01:18:46|1.29
01:18:47|1.2898
01:18:48|1.2897
01:18:49|1.2887
01:18:50|1.2891
01:18:51|1.2893
01:18:52|1.2889
01:18:53|1.2902
01:18:54|1.2902
01:18:55|1.2903
01:18:56|1.2903
01:18:58|1.2901
01:18:59|1.2903
01:18:59|1.2903
01:19:00|1.2899
01:19:01|1.2904
01:19:03|1.2907
01:19:04|1.2906
01:19:04|1.2906
01:19:05|1.2902
01:19:06|1.2902
01:19:07|1.2903
01:19:08|1.2902
01:19:09|1.2903
01:19:11|1.2903
01:19:11|1.2902
01:19:13|1.2902
01:19:13|1.2902
01:19:15|1.29
01:19:16|1.29
01:19:16|1.29
01:19:18|1.2901
01:19:18|1.2903
01:19:20|1.2903
01:19:20|1.2902
01:19:22|1.2902
01:19:23|1.2903
01:19:24|1.2903
01:19:25|1.2903
01:19:26|1.2903
01:19:27|1.2903
01:19:28|1.2903
01:19:29|1.2904
01:19:30|1.2894
01:19:31|1.2897
01:19:32|1.2898
01:19:33|1.2896
01:19:34|1.2896
01:19:34|1.2903
01:19:36|1.2899
01:19:37|1.2899
01:19:38|1.29
01:19:39|1.2901
01:19:40|1.2902
01:19:41|1.2901
01:19:42|1.2901
01:19:42|1.2901
01:19:44|1.2899
01:19:45|1.2899
01:19:49|1.2901
01:19:49|1.2901
01:19:50|1.29
01:19:51|1.29
01:19:52|1.2891
01:19:53|1.2891
01:19:54|1.2894
01:19:55|1.2896
01:19:56|1.2896
01:19:57|1.2895
01:19:58|1.2894
01:19:59|1.2895
01:20:00|1.2897
01:20:01|1.2898
01:20:02|1.2901
01:20:03|1.291
01:20:04|1.2907
01:20:05|1.2908
01:20:06|1.291
01:20:07|1.2907
01:20:08|1.2907
01:20:09|1.2909
01:20:10|1.2901
01:20:11|1.2901
01:20:12|1.2903
01:20:13|1.2903
01:20:14|1.2903
01:20:15|1.2898
01:20:16|1.2898
01:20:18|1.291
01:20:18|1.2911
01:20:19|1.291
01:20:20|1.291
01:20:21|1.291
01:20:23|1.291
01:20:23|1.291
01:20:25|1.2911
01:20:26|1.2911
01:20:27|1.2913
01:20:28|1.2913
01:20:30|1.2913
01:20:30|1.2913
01:20:31|1.2913
01:20:32|1.2916
01:20:34|1.2916
01:20:35|1.2916
01:20:36|1.2914
01:20:37|1.2915
01:20:38|1.2915
01:20:39|1.2917
01:20:40|1.2916
01:20:41|1.2916
01:20:42|1.2918
01:20:43|1.2917
01:20:44|1.2917
01:20:45|1.2917
01:20:46|1.2916
01:20:47|1.2916
01:20:48|1.2922
01:20:49|1.2922
01:20:50|1.2922
01:20:51|1.2925
01:20:52|1.2922
01:20:53|1.2923
01:20:54|1.2924
01:20:55|1.2924
01:20:57|1.2924
01:20:57|1.2924
01:20:59|1.2924
01:21:00|1.2925
01:21:00|1.2924
01:21:02|1.2926
01:21:02|1.2926
01:21:03|1.2926
01:21:04|1.2926
01:21:06|1.2926
01:21:06|1.2926
01:21:08|1.2926
01:21:08|1.2925
01:21:09|1.2926
01:21:10|1.2926
01:21:11|1.2926
01:21:13|1.2927
01:21:13|1.2927
01:21:14|1.2927
01:21:16|1.2927
01:21:16|1.2927
01:21:17|1.2928
01:21:18|1.2928
01:21:19|1.2929
01:21:21|1.2932
01:21:22|1.2932
01:21:24|1.2932
01:21:25|1.2934
01:21:27|1.2936
01:21:27|1.2942
01:21:28|1.2948
01:21:29|1.2948
01:21:30|1.2948
01:21:32|1.2934
01:21:32|1.2934
01:21:33|1.2932
01:21:35|1.2932
01:21:36|1.293
01:21:37|1.293
01:21:38|1.293
01:21:38|1.2926
01:21:40|1.2926
01:21:41|1.2919
01:21:41|1.2919
01:21:43|1.2918
01:21:43|1.292
01:21:45|1.2915
01:21:45|1.2912
01:21:46|1.2916
01:21:48|1.2918
01:21:48|1.2918
01:21:50|1.2916
01:21:51|1.2913
01:21:51|1.2914
01:21:53|1.2914
01:21:54|1.2913
01:21:55|1.2913
01:21:55|1.2913
01:21:57|1.2915
01:21:58|1.2913
01:21:59|1.2913
01:22:00|1.2913
01:22:01|1.2914
01:22:02|1.2913
01:22:03|1.2913
01:22:03|1.2913
01:22:05|1.2913
01:22:06|1.2912
01:22:07|1.2914
01:22:07|1.2912
01:22:09|1.2913
01:22:10|1.2917
01:22:10|1.2917
01:22:12|1.2917
01:22:13|1.2915
01:22:13|1.2916
01:22:15|1.2919
01:22:16|1.2918
01:22:17|1.2918
01:22:17|1.2917
01:22:19|1.2927
01:22:20|1.2921
01:22:21|1.2925
01:22:22|1.2923
01:22:24|1.293
01:22:25|1.2931
01:22:26|1.2932
01:22:27|1.2933
01:22:28|1.2933
01:22:29|1.2931
01:22:30|1.2931
01:22:31|1.2927
01:22:32|1.2925
01:22:33|1.2927
01:22:34|1.2927
01:22:35|1.2928
01:22:36|1.2932
01:22:37|1.2932
01:22:38|1.2933
01:22:39|1.2933
01:22:40|1.2933
01:22:41|1.2933
01:22:42|1.2943
01:22:43|1.2944
01:22:44|1.2942
01:22:45|1.2941
01:22:46|1.294
01:22:47|1.295
01:22:48|1.295
01:22:49|1.295
01:22:50|1.295
01:22:51|1.2943
01:22:52|1.2943
01:22:53|1.2943
01:22:54|1.2944
01:22:55|1.2944
01:22:56|1.2944
01:22:57|1.2938
01:22:58|1.2938
01:22:59|1.2938
01:23:00|1.2928
01:23:01|1.293
01:23:02|1.2933
01:23:03|1.2932
01:23:04|1.2934
01:23:05|1.2931
01:23:06|1.2937
01:23:07|1.2937
01:23:08|1.2937
01:23:09|1.2937
01:23:10|1.2937
01:23:11|1.2937
01:23:12|1.2936
01:23:13|1.2937
01:23:14|1.2937
01:23:15|1.2936
01:23:16|1.2936
01:23:17|1.2936
01:23:18|1.2937
01:23:19|1.2937
01:23:20|1.2937
01:23:21|1.2936
01:23:22|1.2936
01:23:23|1.2936
01:23:25|1.2932
01:23:26|1.2935
01:23:27|1.2935
01:23:28|1.2936
01:23:28|1.2935
01:23:30|1.2935
01:23:31|1.2935
01:23:32|1.2937
01:23:33|1.2937
01:23:34|1.2937
01:23:35|1.2936
01:23:36|1.2936
01:23:38|1.2937
01:23:38|1.2937
01:23:39|1.2937
01:23:40|1.2945
01:23:41|1.2942
01:23:42|1.2939
01:23:43|1.2939
01:23:44|1.294
01:23:45|1.2939
01:23:46|1.2939
01:23:47|1.2939
01:23:48|1.2939
01:23:49|1.2939
01:23:50|1.2939
01:23:51|1.2939
01:23:52|1.2939
01:23:53|1.294
01:23:54|1.294
01:23:55|1.294
01:23:56|1.2938
01:23:58|1.2939
01:23:59|1.2938
01:23:59|1.2938
01:24:01|1.2937
01:24:01|1.2937
01:24:03|1.2948
01:24:03|1.2948
01:24:05|1.2947
01:24:05|1.2948
01:24:06|1.2947
01:24:08|1.2947
01:24:08|1.2945
01:24:09|1.2945
01:24:10|1.2946
01:24:11|1.2945
01:24:13|1.2944
01:24:14|1.2944
01:24:14|1.2944
01:24:16|1.2944
01:24:17|1.295
01:24:17|1.2949
01:24:18|1.2949
01:24:19|1.2948
01:24:21|1.2948
01:24:21|1.2948
01:24:23|1.2948
01:24:24|1.2948
01:24:26|1.295
01:24:26|1.2949
01:24:27|1.295
01:24:28|1.295
01:24:30|1.2949
01:24:30|1.2949
01:24:31|1.2948
01:24:32|1.2948
01:24:33|1.2948
01:24:35|1.2948
01:24:35|1.2948
01:24:36|1.2945
01:24:37|1.2945
01:24:38|1.2948
01:24:39|1.2948
01:24:40|1.2953
01:24:41|1.2953
01:24:42|1.2949
01:24:43|1.2949
01:24:44|1.2949
01:24:45|1.2949
01:24:47|1.2949
01:24:47|1.2949
01:24:48|1.2949
01:24:49|1.2951
01:24:50|1.2947
01:24:52|1.2947
01:24:52|1.2947
01:24:53|1.2949
01:24:54|1.2949
01:24:55|1.2948
01:24:56|1.2947
01:24:57|1.2947
01:24:58|1.2944
01:24:59|1.2946
01:25:00|1.2946
01:25:01|1.2946
01:25:02|1.2946
01:25:03|1.2945
01:25:04|1.2944
01:25:05|1.2945
01:25:06|1.2944
01:25:08|1.2952
01:25:08|1.2952
01:25:09|1.2947
01:25:10|1.295
01:25:11|1.2944
01:25:12|1.2944
01:25:13|1.2943
01:25:14|1.2943
01:25:15|1.2943
01:25:16|1.2944
01:25:17|1.2943
01:25:19|1.2938
01:25:19|1.2937
01:25:20|1.2935
01:25:21|1.2931
01:25:22|1.2931
01:25:23|1.2931
01:25:25|1.2928
01:25:26|1.2928
01:25:27|1.2928
01:25:28|1.2926
01:25:29|1.2926
01:25:30|1.2927
01:25:31|1.2926
01:25:32|1.2926
01:25:33|1.2926
01:25:34|1.2924
01:25:35|1.2925
01:25:36|1.2926
01:25:37|1.2926
01:25:38|1.2934
01:25:39|1.2942
01:25:40|1.2942
01:25:41|1.2942
01:25:42|1.2942
01:25:43|1.2942
01:25:44|1.2942
01:25:45|1.2942
01:25:46|1.2942
01:25:47|1.2942
01:25:48|1.2936
01:25:49|1.2935
01:25:50|1.2935
01:25:51|1.2934
01:25:53|1.2934
01:25:53|1.2934
01:25:54|1.2934
01:25:55|1.2934
01:25:56|1.2934
01:25:57|1.2934
01:25:58|1.2934
01:25:59|1.2934
01:26:00|1.2934
01:26:01|1.2934
01:26:02|1.293
01:26:03|1.293
01:26:04|1.2929
01:26:05|1.2929
01:26:06|1.2929
01:26:07|1.2927
01:26:08|1.2928
01:26:09|1.2925
01:26:10|1.2925
01:26:11|1.2925
01:26:13|1.2925
01:26:14|1.2925
01:26:14|1.2925
01:26:16|1.2925
01:26:16|1.2925
01:26:17|1.2925
01:26:18|1.2925
01:26:20|1.2925
01:26:21|1.2925
01:26:23|1.2924
01:26:24|1.2924
01:26:24|1.2924
01:26:25|1.2924
01:26:27|1.2924
01:26:27|1.2923
01:26:29|1.2923
01:26:29|1.2923
01:26:30|1.2924
01:26:31|1.2924
01:26:32|1.2924
01:26:34|1.2923
01:26:35|1.2924
01:26:35|1.2924
01:26:37|1.2923
01:26:38|1.2923
01:26:38|1.2922
01:26:40|1.2921
01:26:40|1.2921
01:26:41|1.2917
01:26:42|1.2915
01:26:43|1.2913
01:26:44|1.291
01:26:45|1.2908
01:26:47|1.2902
01:26:48|1.2902
01:26:48|1.2902
01:26:50|1.2902
01:26:51|1.2902
01:26:52|1.2902
01:26:53|1.2901
01:26:54|1.2901
01:26:55|1.2901
01:26:56|1.2903
01:26:56|1.2901
01:26:58|1.2901
01:26:59|1.2901
01:27:00|1.2901
01:27:00|1.2901
01:27:02|1.2901
01:27:03|1.2901
01:27:04|1.2901
01:27:05|1.2901
01:27:06|1.2901
01:27:07|1.2901
01:27:08|1.2902
01:27:09|1.2902
01:27:10|1.2901
01:27:11|1.2902
01:27:12|1.2901
01:27:13|1.2901
01:27:14|1.2901
01:27:14|1.2902
01:27:16|1.2902
01:27:17|1.2901
01:27:18|1.2902
01:27:19|1.2902
01:27:20|1.2903
01:27:22|1.2901
01:27:23|1.2901
01:27:24|1.2901
01:27:24|1.2897
01:27:26|1.2898
01:27:27|1.2898
01:27:27|1.2898
01:27:29|1.2896
01:27:29|1.2895
01:27:31|1.2891
01:27:32|1.2891
01:27:32|1.289
01:27:34|1.2885
01:27:34|1.2875
01:27:36|1.2855
01:27:36|1.2842
01:27:37|1.2844
01:27:39|1.2843
01:27:40|1.2881
01:27:41|1.2888
01:27:42|1.2881
01:27:43|1.2869
01:27:44|1.287
01:27:45|1.286
01:27:46|1.2833
01:27:47|1.2822
01:27:47|1.2792
01:27:49|1.2751
01:27:50|1.2753
01:27:51|1.2809
01:27:51|1.2771
01:27:53|1.2817
01:27:53|1.2812
01:27:55|1.28
01:27:56|1.28
01:27:57|1.2801
01:27:58|1.28
01:27:59|1.28
01:28:00|1.28
01:28:01|1.28
01:28:02|1.2801
01:28:03|1.28
01:28:04|1.28
01:28:05|1.2805
01:28:06|1.2805
01:28:07|1.2805
01:28:08|1.2804
01:28:09|1.2814
01:28:10|1.2817
01:28:11|1.2818
01:28:12|1.2824
01:28:13|1.2815
01:28:14|1.2813
01:28:15|1.2805
01:28:16|1.2806
01:28:17|1.2807
01:28:18|1.2807
01:28:19|1.2808
01:28:20|1.2806
01:28:22|1.2806
01:28:22|1.2811
01:28:23|1.2808
01:28:24|1.2806
01:28:25|1.2806
01:28:26|1.2809
01:28:27|1.2809
01:28:29|1.2806
01:28:29|1.2807
01:28:30|1.2805
01:28:32|1.2806
01:28:33|1.2807
01:28:34|1.2806
01:28:35|1.2808
01:28:36|1.2806
01:28:36|1.2806
01:28:38|1.2806
01:28:39|1.2806
01:28:39|1.2805
01:28:41|1.2806
01:28:42|1.2805
01:28:43|1.2807
01:28:43|1.2806
01:28:45|1.2831
01:28:45|1.2808
01:28:46|1.2808
01:28:48|1.2814
01:28:48|1.2816
01:28:50|1.281
01:28:51|1.281
01:28:52|1.2812
01:28:53|1.2812
01:28:53|1.2812
01:28:55|1.2813
01:28:55|1.2813
01:28:56|1.2813
01:28:58|1.2817
01:28:59|1.2807
01:28:59|1.2807
01:29:00|1.2811
01:29:01|1.2812
01:29:02|1.281
01:29:04|1.2809
01:29:04|1.2811
01:29:06|1.2808
01:29:07|1.2808
01:29:07|1.2808
01:29:09|1.2806
01:29:09|1.28
01:29:10|1.28
01:29:12|1.28
01:29:12|1.2801
01:29:13|1.2801
01:29:14|1.2799
01:29:15|1.2799
01:29:16|1.2804
01:29:17|1.2801
01:29:18|1.281
01:29:19|1.2807
01:29:20|1.2801
01:29:22|1.2803
01:29:23|1.2803
01:29:24|1.2804
01:29:25|1.2803
01:29:26|1.2801
01:29:28|1.2798
01:29:28|1.28
01:29:29|1.2798
01:29:30|1.2795
01:29:31|1.2795
01:29:32|1.2797
01:29:34|1.2795
01:29:35|1.279
01:29:36|1.279
01:29:37|1.279
01:29:38|1.2789
01:29:39|1.279
01:29:40|1.2789
01:29:41|1.2789
01:29:41|1.2788
01:29:43|1.279
01:29:43|1.279
01:29:45|1.279
01:29:46|1.2789
01:29:47|1.2789
01:29:48|1.2791
01:29:49|1.2789
01:29:50|1.279
01:29:51|1.2789
01:29:52|1.279
01:29:53|1.2789
01:29:54|1.2789
01:29:55|1.2792
01:29:56|1.2792
01:29:57|1.279
01:29:58|1.2791
01:29:59|1.2791
01:30:00|1.2794
01:30:01|1.2794
01:30:02|1.2801
01:30:03|1.2795
01:30:04|1.2796
01:30:05|1.281
01:30:06|1.28
01:30:07|1.28
01:30:08|1.2803
01:30:09|1.2803
01:30:10|1.2803
01:30:11|1.2803
01:30:12|1.2802
01:30:13|1.2801
01:30:14|1.281
01:30:15|1.2802
01:30:16|1.2801
01:30:17|1.2803
01:30:18|1.2816
01:30:20|1.2834
01:30:20|1.2823
01:30:21|1.2827
01:30:23|1.283
01:30:24|1.2842
01:30:26|1.2847
01:30:27|1.2842
01:30:28|1.2848
01:30:29|1.2779
01:30:30|1.2762
01:30:31|1.2767
01:30:32|1.278
01:30:33|1.2782
01:30:34|1.2781
01:30:35|1.2777
01:30:36|1.2787
01:30:37|1.2794
01:30:38|1.2794
01:30:39|1.2795
01:30:40|1.2799
01:30:41|1.2799
01:30:42|1.2801
01:30:43|1.2808
01:30:44|1.2816
01:30:45|1.2816
01:30:46|1.2813
01:30:47|1.2815
01:30:48|1.2813
01:30:49|1.2805
01:30:50|1.2805
01:30:51|1.2807
01:30:52|1.2794
01:30:53|1.2791
01:30:54|1.279
01:30:55|1.2788
01:30:56|1.2788
01:30:57|1.2788
01:30:58|1.2786
01:30:59|1.2788
01:31:00|1.2786
01:31:01|1.2786
01:31:02|1.2785
01:31:03|1.2784
01:31:04|1.2789
01:31:05|1.2785
01:31:06|1.2786
01:31:07|1.2787
01:31:08|1.2786
01:31:09|1.2785
01:31:10|1.2786
01:31:11|1.2788
01:31:12|1.2788
01:31:13|1.2786
01:31:14|1.2786
01:31:15|1.2786
01:31:16|1.2787
01:31:17|1.2788
01:31:18|1.2788
01:31:19|1.2787
01:31:20|1.2787
01:31:21|1.279
01:31:22|1.279
01:31:23|1.279
01:31:24|1.279
01:31:25|1.2789
01:31:26|1.2797
01:31:27|1.28
01:31:28|1.28
01:31:29|1.28
01:31:30|1.2807
01:31:31|1.2808
01:31:32|1.281
01:31:33|1.2811
01:31:34|1.2809
01:31:35|1.2809
01:31:36|1.2811
01:31:37|1.281
01:31:38|1.2824
01:31:39|1.2827
01:31:40|1.2829
01:31:41|1.2829
01:31:43|1.283
01:31:44|1.283
01:31:45|1.2842
01:31:46|1.2837
01:31:47|1.2838
01:31:48|1.2839
01:31:49|1.2846
01:31:50|1.2862
01:31:50|1.2843
01:31:51|1.2846
01:31:52|1.2826
01:31:53|1.2835
01:31:55|1.2835
01:31:55|1.2838
01:31:56|1.2833
01:31:57|1.284
01:31:58|1.284
01:32:00|1.2839
01:32:01|1.2839
01:32:02|1.2837
01:32:03|1.2835
01:32:04|1.284
01:32:05|1.284
01:32:06|1.284
01:32:07|1.2841
01:32:09|1.2838
01:32:09|1.2838
01:32:10|1.2838
01:32:11|1.2838
01:32:12|1.2838
01:32:13|1.2838
01:32:14|1.2838
01:32:15|1.2838
01:32:16|1.2839
01:32:17|1.284
01:32:18|1.2842
01:32:19|1.2844
01:32:20|1.2844
01:32:21|1.2844
01:32:22|1.2848
01:32:23|1.2847
01:32:25|1.2847
01:32:26|1.2853
01:32:27|1.2853
01:32:28|1.2858
01:32:29|1.2864
01:32:30|1.2869
01:32:31|1.2873
01:32:32|1.2877
01:32:33|1.2878
01:32:34|1.2887
01:32:35|1.2892
01:32:36|1.2891
01:32:37|1.2892
01:32:38|1.2892
01:32:39|1.2891
01:32:40|1.289
01:32:41|1.2894
01:32:42|1.29
01:32:43|1.2906
01:32:44|1.2951
01:32:45|1.2948
01:32:46|1.2964
01:32:47|1.298
01:32:48|1.2984
01:32:49|1.2981
01:32:50|1.2946
01:32:51|1.2951
01:32:52|1.294
01:32:53|1.293
01:32:54|1.2919
01:32:55|1.2912
01:32:56|1.2922
01:32:57|1.2925
01:32:58|1.2928
01:32:59|1.2934
01:33:00|1.2932
01:33:01|1.2936
01:33:02|1.2932
01:33:03|1.292
01:33:04|1.2914
01:33:05|1.2914
01:33:06|1.2925
01:33:07|1.2915
01:33:08|1.292
01:33:09|1.2909
01:33:10|1.2908
01:33:11|1.2909
01:33:12|1.2909
01:33:13|1.2909
01:33:14|1.2915
01:33:15|1.2911
01:33:16|1.291
01:33:17|1.291
01:33:18|1.2905
01:33:19|1.2905
01:33:20|1.2904
01:33:21|1.2902
01:33:22|1.2902
01:33:23|1.2907
01:33:24|1.2906
01:33:25|1.2906
01:33:26|1.2903
01:33:27|1.2882
01:33:29|1.288
01:33:29|1.2881
01:33:30|1.2907
01:33:31|1.2902
01:33:32|1.2902
01:33:33|1.2906
01:33:34|1.2889
01:33:35|1.2892
01:33:36|1.2891
01:33:37|1.2898
01:33:38|1.2896
01:33:39|1.2897
01:33:40|1.2903
01:33:41|1.2904
01:33:42|1.2905
01:33:43|1.2904
01:33:45|1.2906
01:33:45|1.2903
01:33:46|1.2903
01:33:47|1.2905
01:33:48|1.2904
01:33:49|1.2904
01:33:50|1.2911
01:33:51|1.2911
01:33:52|1.2911
01:33:53|1.291
01:33:55|1.291
01:33:56|1.2915
01:33:56|1.2915
01:33:57|1.2907
01:33:58|1.2908
01:33:59|1.2908
01:34:01|1.2908
01:34:01|1.2908
01:34:03|1.2907
01:34:04|1.2914
01:34:05|1.2914
01:34:05|1.2911
01:34:06|1.2908
01:34:07|1.2908
01:34:08|1.2907
01:34:10|1.2907
01:34:10|1.2906
01:34:11|1.2906
01:34:12|1.2906
01:34:14|1.2907
01:34:15|1.2907
01:34:16|1.2907
01:34:17|1.2907
01:34:18|1.2907
01:34:19|1.2907
01:34:20|1.2907
01:34:21|1.2907
01:34:22|1.2907
01:34:23|1.2907
01:34:24|1.2907
01:34:25|1.2907
01:34:26|1.291
01:34:27|1.291
01:34:28|1.2911
01:34:29|1.2908
01:34:30|1.2914
01:34:31|1.2914
01:34:32|1.2913
01:34:34|1.2913
01:34:34|1.2913
01:34:35|1.2913
01:34:36|1.2913
01:34:37|1.2913
01:34:38|1.292
01:34:39|1.292
01:34:40|1.292
01:34:41|1.2933
01:34:43|1.2933
01:34:43|1.2938
01:34:44|1.2939
01:34:45|1.2938
01:34:46|1.2938
01:34:47|1.294
01:34:48|1.2938
01:34:49|1.2948
01:34:50|1.2928
01:34:51|1.2924
01:34:52|1.2922
01:34:53|1.2932
01:34:54|1.2932
01:34:55|1.2936
01:34:56|1.2937
01:34:57|1.2935
01:34:58|1.2935
01:34:59|1.2935
01:35:00|1.2935
01:35:02|1.2936
01:35:03|1.2936
01:35:04|1.2937
01:35:04|1.2936
01:35:06|1.2948
01:35:06|1.294
01:35:07|1.294
01:35:08|1.2942
01:35:09|1.2943
01:35:10|1.2955
01:35:12|1.2956
01:35:12|1.296
01:35:13|1.2958
01:35:15|1.2958
01:35:16|1.2956
01:35:17|1.296
01:35:18|1.296
01:35:19|1.296
01:35:21|1.2974
01:35:21|1.2978
01:35:22|1.2975
01:35:23|1.2974
01:35:24|1.298
01:35:26|1.2977
01:35:27|1.298
01:35:28|1.2986
01:35:29|1.2988
01:35:30|1.2994
01:35:31|1.2992
01:35:32|1.2994
01:35:33|1.2994
01:35:34|1.2999
01:35:35|1.2996
01:35:36|1.3
01:35:37|1.2996
01:35:38|1.2999
01:35:39|1.2998
01:35:40|1.3
01:35:41|1.3
01:35:42|1.3
01:35:43|1.3001
01:35:44|1.3
01:35:45|1.3006
01:35:46|1.3002
01:35:47|1.2996
01:35:48|1.3008
01:35:49|1.3003
01:35:50|1.3003
01:35:51|1.3007
01:35:52|1.3007
01:35:53|1.3006
01:35:54|1.3006
01:35:55|1.3006
01:35:56|1.3006
01:35:57|1.3004
01:35:58|1.3
01:35:59|1.2997
01:36:00|1.2997
01:36:01|1.3
01:36:02|1.3
01:36:03|1.3009
01:36:04|1.3006
01:36:05|1.3008
01:36:06|1.3011
01:36:07|1.3009
01:36:08|1.301
01:36:09|1.3007
01:36:10|1.3
01:36:12|1.3001
01:36:12|1.3
01:36:13|1.3
01:36:15|1.2998
01:36:16|1.2997
01:36:17|1.2997
01:36:18|1.2996
01:36:19|1.2993
01:36:20|1.2991
01:36:21|1.3004
01:36:22|1.3004
01:36:23|1.3004
01:36:23|1.3004
01:36:25|1.3003
01:36:26|1.3003
01:36:27|1.3005
01:36:27|1.3007
01:36:28|1.3007
01:36:29|1.3002
01:36:31|1.3002
01:36:32|1.3002
01:36:33|1.3002
01:36:33|1.3002
01:36:34|1.3002
01:36:35|1.2987
01:36:36|1.2993
01:36:37|1.2993
01:36:38|1.2993
01:36:39|1.2995
01:36:40|1.2995
01:36:42|1.2994
01:36:42|1.2995
01:36:43|1.2992
01:36:45|1.2994
01:36:46|1.2995
01:36:47|1.2998
01:36:48|1.2998
01:36:49|1.2999
01:36:50|1.2999
01:36:51|1.2998
01:36:52|1.2992
01:36:53|1.2992
01:36:54|1.2991
01:36:54|1.2991
01:36:56|1.2991
01:36:57|1.2989
01:36:58|1.2989
01:36:59|1.3
01:37:00|1.3
01:37:01|1.2989
01:37:02|1.2989
01:37:03|1.2989
01:37:04|1.2989
01:37:05|1.2989
01:37:06|1.2988
01:37:07|1.2988
01:37:08|1.2988
01:37:09|1.2988
01:37:10|1.2988
01:37:12|1.3007
01:37:13|1.2995
01:37:13|1.2996
01:37:15|1.2996
01:37:15|1.2993
01:37:16|1.2993
01:37:18|1.2993
01:37:19|1.2993
01:37:20|1.2996
01:37:21|1.2993
01:37:22|1.3
01:37:23|1.2993
01:37:24|1.2997
01:37:25|1.2996
01:37:26|1.2996
01:37:27|1.2998
01:37:28|1.3
01:37:29|1.3
01:37:30|1.3
01:37:31|1.2999
01:37:32|1.2999
01:37:33|1.2998
01:37:34|1.2998
01:37:34|1.2998
01:37:35|1.2999
01:37:37|1.2999
01:37:38|1.2999
01:37:38|1.2999
01:37:40|1.3
01:37:42|1.2999
01:37:43|1.2999
01:37:43|1.3
01:37:44|1.3
01:37:45|1.2999
01:37:46|1.2999
01:37:47|1.2999
01:37:48|1.2999
01:37:49|1.3
01:37:50|1.3
01:37:51|1.3
01:37:53|1.2998
01:37:54|1.2999
01:37:55|1.2999
01:37:55|1.2999
01:37:56|1.2999
01:37:58|1.2984
01:37:59|1.2985
01:37:59|1.2988
01:38:01|1.2989
01:38:01|1.2989
01:38:03|1.2994
01:38:04|1.2995
01:38:04|1.2995
01:38:05|1.2997
01:38:06|1.2997
01:38:07|1.2999
01:38:08|1.2999
01:38:09|1.2999
01:38:10|1.2999
01:38:12|1.2998
01:38:13|1.2998
01:38:14|1.2994
01:38:15|1.2988
01:38:16|1.299
01:38:17|1.2989
01:38:18|1.2996
01:38:19|1.2994
01:38:26|1.2994
01:38:26|1.3
01:38:27|1.3
01:38:28|1.3
01:38:29|1.3
01:38:30|1.3
01:38:31|1.3
01:38:32|1.3
01:38:33|1.2997
01:38:34|1.2997
01:38:35|1.2997
01:38:36|1.2997
01:38:37|1.2997
01:38:38|1.2995
01:38:39|1.2993
01:38:40|1.2993
01:38:41|1.2992
01:38:42|1.2992
01:38:43|1.2992
01:38:44|1.2994
01:38:45|1.2996
01:38:46|1.2996
01:38:48|1.2994
01:38:49|1.2991
01:38:49|1.2991
01:38:50|1.299
01:38:51|1.299
01:38:53|1.299
01:38:53|1.2974
01:38:55|1.2976
01:38:56|1.2976
01:38:57|1.2976
01:38:58|1.2977
01:38:59|1.2977
01:39:00|1.298
01:39:00|1.298
01:39:02|1.2976
01:39:03|1.2976
01:39:03|1.2984
01:39:05|1.2982
01:39:06|1.2982
01:39:07|1.2977
01:39:08|1.2981
01:39:09|1.2979
01:39:10|1.2978
01:39:11|1.2976
01:39:12|1.2976
01:39:14|1.2976
01:39:15|1.2976
01:39:16|1.2973
01:39:17|1.2973
01:39:18|1.2973
01:39:19|1.2973
01:39:20|1.2972
01:39:21|1.2973
01:39:22|1.2973
01:39:23|1.2974
01:39:24|1.2974
01:39:25|1.2972
01:39:26|1.2972
01:39:27|1.2971
01:39:27|1.2967
01:39:29|1.2964
01:39:30|1.2965
01:39:31|1.2965
01:39:32|1.2962
01:39:33|1.2962
01:39:34|1.296
01:39:35|1.2961
01:39:36|1.2952
01:39:37|1.2955
01:39:37|1.2955
01:39:39|1.2952
01:39:40|1.2951
01:39:41|1.2951
01:39:41|1.295
01:39:43|1.295
01:39:44|1.295
01:39:44|1.2948
01:39:46|1.2947
01:39:47|1.2947
01:39:48|1.2942
01:39:49|1.2944
01:39:49|1.2944
01:39:51|1.2944
01:39:52|1.2944
01:39:52|1.2938
01:39:54|1.2943
01:39:55|1.2941
01:39:56|1.2941
01:39:56|1.2942
01:39:58|1.2942
01:39:59|1.2943
01:39:59|1.2943
01:40:01|1.2942
01:40:02|1.2941
01:40:02|1.2942
01:40:04|1.2943
01:40:04|1.2942
01:40:06|1.2943
01:40:07|1.2943
01:40:08|1.2944
01:40:09|1.2942
01:40:09|1.2944
01:40:10|1.2944
01:40:12|1.2943
01:40:13|1.2943
01:40:14|1.2943
01:40:15|1.2944
01:40:17|1.2944
01:40:18|1.2944
01:40:19|1.2943
01:40:19|1.2943
01:40:21|1.2942
01:40:22|1.2946
01:40:23|1.2947
01:40:23|1.2946
01:40:25|1.2951
01:40:25|1.2957
01:40:27|1.2957
01:40:28|1.2976
01:40:28|1.2985
01:40:30|1.2987
01:40:30|1.2986
01:40:32|1.2968
01:40:33|1.2965
01:40:34|1.2967
01:40:34|1.2972
01:40:35|1.2981
01:40:37|1.2983
01:40:37|1.2983
01:40:38|1.2976
01:40:40|1.2976
01:40:40|1.2973
01:40:41|1.2976
01:40:42|1.2976
01:40:44|1.2976
01:40:44|1.2976
01:40:45|1.2976
01:40:46|1.2992
01:40:47|1.2991
01:40:48|1.299
01:40:49|1.2988
01:40:50|1.2988
01:40:51|1.2988
01:40:52|1.2988
01:40:53|1.2991
01:40:55|1.2991
01:40:55|1.2991
01:40:56|1.2989
01:40:57|1.299
01:40:59|1.299
01:40:59|1.299
01:41:01|1.299
01:41:02|1.299
01:41:03|1.299
01:41:04|1.299
01:41:04|1.299
01:41:06|1.299
01:41:06|1.2992
01:41:08|1.2992
01:41:08|1.2993
01:41:10|1.2993
01:41:10|1.2993
01:41:12|1.2993
01:41:13|1.2992
01:41:13|1.2993
01:41:16|1.2991
01:41:17|1.2994
01:41:18|1.2994
01:41:19|1.2995
01:41:20|1.2996
01:41:21|1.2996
01:41:22|1.2996
01:41:23|1.2998
01:41:24|1.2998
01:41:25|1.2999
01:41:26|1.2998
01:41:27|1.2997
01:41:28|1.2993
01:41:29|1.2997
01:41:31|1.2997
01:41:31|1.2997
01:41:32|1.2995
01:41:33|1.2996
01:41:34|1.2998
01:41:35|1.2998
01:41:36|1.2997
01:41:38|1.2997
01:41:38|1.2997
01:41:39|1.2998
01:41:40|1.2995
01:41:41|1.2995
01:41:42|1.2995
01:41:43|1.2995
01:41:45|1.2998
01:41:45|1.2998
01:41:46|1.2997
01:41:47|1.2998
01:41:49|1.2998
01:41:49|1.2998
01:41:51|1.2998
01:41:51|1.2998
01:41:52|1.2996
01:41:54|1.2996
01:41:54|1.2996
01:41:55|1.2996
01:41:57|1.2996
01:41:58|1.2996
01:41:58|1.2995
01:41:59|1.2995
01:42:01|1.2994
01:42:01|1.2994
01:42:03|1.2994
01:42:03|1.2994
01:42:05|1.2995
01:42:05|1.2995
01:42:07|1.2994
01:42:08|1.2995
01:42:08|1.2996
01:42:09|1.2996
01:42:10|1.2996
01:42:12|1.2996
01:42:13|1.2998
01:42:13|1.2998
01:42:15|1.2998
01:42:16|1.2998
01:42:18|1.2998
01:42:18|1.2997
01:42:19|1.2997
01:42:21|1.2997
01:42:22|1.2998
01:42:22|1.2998
01:42:24|1.2998
01:42:25|1.2997
01:42:25|1.2998
01:42:27|1.2998
01:42:28|1.2997
01:42:29|1.2998
01:42:30|1.2998
01:42:31|1.2998
01:42:32|1.2998
01:42:33|1.2997
01:42:34|1.2998
01:42:35|1.2998
01:42:36|1.2997
01:42:37|1.2998
01:42:38|1.2997
01:42:39|1.2998
01:42:40|1.2998
01:42:40|1.2998
01:42:42|1.2998
01:42:44|1.2997
01:42:44|1.2997
01:42:45|1.2997
01:42:46|1.2998
01:42:47|1.2997
01:42:48|1.2997
01:42:49|1.2997
01:42:50|1.2997
01:42:51|1.2997
01:42:52|1.2998
01:42:53|1.2997
01:42:54|1.2997
01:42:55|1.2997
01:42:56|1.2998
01:42:57|1.2997
01:42:58|1.2998
01:43:00|1.2998
01:43:01|1.2998
01:43:01|1.2998
01:43:02|1.2998
01:43:03|1.2998
01:43:04|1.2998
01:43:05|1.2998
01:43:06|1.2998
01:43:08|1.2998
01:43:08|1.2998
01:43:09|1.2998
01:43:10|1.3
01:43:12|1.3
01:43:12|1.3
01:43:13|1.3006
01:43:15|1.301
01:43:16|1.3012
01:43:18|1.302
01:43:18|1.3019
01:43:19|1.3021
01:43:20|1.3021
01:43:21|1.3026
01:43:22|1.3026
01:43:23|1.3037
01:43:24|1.3022
01:43:25|1.3019
01:43:26|1.3019
01:43:27|1.3025
01:43:28|1.3025
01:43:29|1.3033
01:43:30|1.3029
01:43:32|1.3026
01:43:32|1.3022
01:43:33|1.3022
01:43:34|1.3026
01:43:35|1.3027
01:43:36|1.3026
01:43:38|1.303
01:43:38|1.303
01:43:40|1.3031
01:43:41|1.3031
01:43:41|1.3035
01:43:43|1.3035
01:43:43|1.3035
01:43:44|1.3038
01:43:45|1.304
01:43:46|1.304
01:43:48|1.304
01:43:49|1.3035
01:43:49|1.3036
01:43:50|1.3035
01:43:51|1.3035
01:43:53|1.3036
01:43:54|1.3039
01:43:54|1.3039
01:43:56|1.3039
01:43:56|1.304
01:43:57|1.304
01:43:58|1.3043
01:43:59|1.3043
01:44:01|1.3043
01:44:01|1.3045
01:44:02|1.3045
01:44:04|1.3045
01:44:04|1.3045
01:44:05|1.306
01:44:06|1.3057
01:44:08|1.306
01:44:09|1.3064
01:44:09|1.3065
01:44:10|1.3063
01:44:12|1.3063
01:44:13|1.3065
01:44:13|1.3066
01:44:14|1.307
01:44:15|1.3069
01:44:16|1.3071
01:44:18|1.3068
01:44:20|1.3064
01:44:20|1.3068
01:44:21|1.3069
01:44:22|1.3071
01:44:23|1.3062
01:44:24|1.3059
01:44:25|1.3058
01:44:26|1.3058
01:44:27|1.3058
01:44:28|1.306
01:44:29|1.3062
01:44:30|1.3058
01:44:33|1.3059
01:44:34|1.3064
01:44:34|1.3068
01:44:36|1.3069
01:44:37|1.3066
01:44:38|1.3063
01:44:38|1.3067
01:44:39|1.3072
01:44:41|1.3068
01:44:41|1.3068
01:44:42|1.3072
01:44:44|1.3071
01:44:45|1.3072
01:44:46|1.3069
01:44:46|1.3068
01:44:47|1.3069
01:44:49|1.3068
01:44:50|1.3068
01:44:50|1.3067
01:44:51|1.3069
01:44:53|1.3069
01:44:53|1.3068
01:44:54|1.3068
01:44:56|1.3069
01:44:57|1.3068
01:44:57|1.3075
01:44:58|1.3074
01:45:00|1.3064
01:45:00|1.3068
01:45:02|1.3063
01:45:03|1.3061
01:45:04|1.3061
01:45:04|1.3071
01:45:06|1.307
01:45:06|1.3069
01:45:07|1.3071
01:45:09|1.3071
01:45:09|1.307
01:45:10|1.307
01:45:11|1.3072
01:45:12|1.3072
01:45:14|1.3068
01:45:15|1.3072
01:45:15|1.3062
01:45:16|1.3061
01:45:17|1.3061
01:45:19|1.3063
01:45:20|1.3066
01:45:21|1.3062
01:45:22|1.3059
01:45:23|1.3058
01:45:24|1.3058
01:45:25|1.3059
01:45:26|1.3058
01:45:27|1.3058
01:45:28|1.3058
01:45:29|1.3058
01:45:29|1.3058
01:45:31|1.3058
01:45:32|1.3058
01:45:33|1.3058
01:45:34|1.3056
01:45:35|1.3053
01:45:36|1.3054
01:45:37|1.3054
01:45:38|1.305
01:45:39|1.305
01:45:40|1.305
01:45:41|1.305
01:45:42|1.305
01:45:43|1.305
01:45:44|1.3044
01:45:45|1.3047
01:45:46|1.3046
01:45:47|1.3046
01:45:48|1.3038
01:45:49|1.3034
01:45:50|1.3033
01:45:51|1.3031
01:45:52|1.3028
01:45:53|1.3013
01:45:54|1.3013
01:45:55|1.3006
01:45:56|1.3
01:45:57|1.3007
01:45:58|1.3003
01:45:59|1.3002
01:46:00|1.3002
01:46:01|1.3002
01:46:02|1.3004
01:46:03|1.3004
01:46:04|1.3003
01:46:05|1.3003
01:46:06|1.3002
01:46:07|1.3002
01:46:08|1.2999
01:46:09|1.2995
01:46:10|1.2994
01:46:11|1.3004
01:46:12|1.3001
01:46:13|1.2995
01:46:14|1.2995
01:46:15|1.2998
01:46:16|1.2998
01:46:17|1.2999
01:46:18|1.3001
01:46:19|1.2997
01:46:20|1.2999
01:46:22|1.3004
01:46:22|1.3001
01:46:24|1.3
01:46:25|1.3004
01:46:26|1.3011
01:46:27|1.3011
01:46:28|1.3012
01:46:29|1.302
01:46:30|1.3019
01:46:31|1.3014
01:46:32|1.3017
01:46:33|1.302
01:46:34|1.301
01:46:35|1.3015
01:46:36|1.3016
01:46:37|1.302
01:46:38|1.3016
01:46:39|1.302
01:46:40|1.3017
01:46:41|1.302
01:46:42|1.3023
01:46:43|1.3023
01:46:44|1.302
01:46:45|1.302
01:46:46|1.302
01:46:47|1.302
01:46:48|1.302
01:46:49|1.302
01:46:50|1.302
01:46:51|1.302
01:46:52|1.302
01:46:53|1.302
01:46:54|1.302
01:46:55|1.3021
01:46:56|1.3021
01:46:57|1.302
01:46:58|1.3021
01:46:59|1.302
01:47:00|1.302
01:47:01|1.3021
01:47:02|1.3021
01:47:03|1.3021
01:47:04|1.3021
01:47:05|1.3022
01:47:06|1.3021
01:47:07|1.3021
01:47:08|1.3022
01:47:09|1.3022
01:47:10|1.3021
01:47:11|1.3021
01:47:12|1.3019
01:47:13|1.302
01:47:14|1.302
01:47:15|1.302
01:47:16|1.302
01:47:17|1.302
01:47:18|1.3025
01:47:19|1.302
01:47:20|1.302
01:47:22|1.302
01:47:23|1.303
01:47:24|1.3024
01:47:25|1.3024
01:47:26|1.3026
01:47:27|1.3026
01:47:28|1.3027
01:47:29|1.3026
01:47:30|1.3027
01:47:31|1.3023
01:47:32|1.3023
01:47:33|1.3024
01:47:34|1.3023
01:47:35|1.3025
01:47:36|1.3024
01:47:37|1.3024
01:47:38|1.3024
01:47:39|1.3024
01:47:39|1.302
01:47:41|1.303
01:47:42|1.303
01:47:42|1.3028
01:47:44|1.3028
01:47:45|1.3028
01:47:45|1.3028
01:47:47|1.3022
01:47:48|1.302
01:47:49|1.3021
01:47:50|1.3021
01:47:51|1.3021
01:47:52|1.3026
01:47:53|1.3026
01:47:53|1.3025
01:47:54|1.3025
01:47:56|1.3026
01:47:57|1.3025
01:47:58|1.3025
01:47:58|1.3025
01:48:00|1.3022
01:48:01|1.3021
01:48:02|1.3021
01:48:03|1.3021
01:48:04|1.302
01:48:04|1.302
01:48:06|1.302
01:48:07|1.3021
01:48:08|1.3021
01:48:09|1.3021
01:48:10|1.3021
01:48:11|1.302
01:48:12|1.302
01:48:13|1.3019
01:48:14|1.3019
01:48:15|1.3018
01:48:16|1.3017
01:48:17|1.3013
01:48:18|1.3001
01:48:19|1.3001
01:48:20|1.3
01:48:21|1.2998
01:48:23|1.2998
01:48:23|1.2998
01:48:24|1.2999
01:48:25|1.2998
01:48:26|1.2999
01:48:27|1.2998
01:48:28|1.2998
01:48:29|1.2999
01:48:30|1.2998
01:48:31|1.2999
01:48:32|1.2998
01:48:34|1.2998
01:48:34|1.2998
01:48:35|1.3019
01:48:36|1.3025
01:48:37|1.3024
01:48:39|1.3021
01:48:39|1.3019
01:48:40|1.3019
01:48:41|1.3015
01:48:42|1.3012
01:48:44|1.3009
01:48:44|1.301
01:48:45|1.3013
01:48:46|1.3013
01:48:47|1.3014
01:48:49|1.301
01:48:49|1.3011
01:48:50|1.3006
01:48:51|1.3006
01:48:52|1.3006
01:48:53|1.3001
01:48:54|1.3
01:48:55|1.3
01:48:56|1.3
01:48:57|1.3005
01:48:58|1.3004
01:49:00|1.3005
01:49:00|1.3005
01:49:01|1.301
01:49:02|1.3003
01:49:03|1.3004
01:49:05|1.3004
01:49:05|1.3004
01:49:06|1.3007
01:49:07|1.3005
01:49:08|1.3005
01:49:09|1.3005
01:49:10|1.3003
01:49:11|1.3001
01:49:12|1.3006
01:49:13|1.3004
01:49:14|1.3001
01:49:15|1.3001
01:49:16|1.3004
01:49:17|1.3004
01:49:18|1.3006
01:49:19|1.3006
01:49:20|1.3003
01:49:21|1.3003
01:49:23|1.3003
01:49:24|1.3
01:49:25|1.3
01:49:26|1.3
01:49:27|1.3
01:49:28|1.3
01:49:29|1.3001
01:49:30|1.3001
01:49:31|1.3
01:49:32|1.3
01:49:33|1.3
01:49:34|1.3
01:49:35|1.3001
01:49:36|1.3001
01:49:37|1.3001
01:49:38|1.3002
01:49:39|1.3002
01:49:40|1.3001
01:49:41|1.3001
01:49:42|1.3001
01:49:44|1.3001
01:49:44|1.3001
01:49:45|1.3002
01:49:46|1.3
01:49:47|1.3
01:49:49|1.3
01:49:49|1.3
01:49:50|1.3001
01:49:52|1.3001
01:49:52|1.3001
01:49:53|1.3002
01:49:54|1.3002
01:49:55|1.3
01:49:57|1.3
01:49:58|1.3
01:49:59|1.3
01:50:00|1.3
01:50:01|1.3
01:50:01|1.3001
01:50:03|1.3
01:50:04|1.3
01:50:04|1.3
01:50:06|1.3
01:50:07|1.3
01:50:08|1.3
01:50:09|1.3
01:50:10|1.3
01:50:11|1.3
01:50:12|1.3
01:50:13|1.3
01:50:14|1.3
01:50:14|1.3
01:50:16|1.3
01:50:17|1.3
01:50:17|1.3
01:50:18|1.3
01:50:19|1.3
01:50:21|1.3
01:50:21|1.3
01:50:23|1.3
01:50:24|1.3
01:50:26|1.3
01:50:27|1.3
01:50:28|1.3
01:50:29|1.3
01:50:30|1.3
01:50:31|1.3
01:50:32|1.3
01:50:33|1.3
01:50:34|1.3
01:50:35|1.3
01:50:36|1.3001
01:50:37|1.3
01:50:38|1.3
01:50:39|1.3
01:50:40|1.3
01:50:41|1.3
01:50:42|1.3
01:50:43|1.3
01:50:44|1.3
01:50:45|1.3
01:50:46|1.3
01:50:47|1.3
01:50:48|1.3001
01:50:49|1.3001
01:50:50|1.3001
01:50:51|1.3001
01:50:52|1.3
01:50:53|1.3
01:50:54|1.3001
01:50:55|1.3
01:50:56|1.3001
01:50:57|1.3001
01:50:58|1.3001
01:50:59|1.3001
01:51:00|1.3
01:51:01|1.3
01:51:02|1.3
01:51:03|1.3001
01:51:04|1.3001
01:51:05|1.3001
01:51:06|1.3
01:51:07|1.3
01:51:08|1.3
01:51:09|1.3
01:51:10|1.3001
01:51:11|1.3001
01:51:12|1.3001
01:51:13|1.3
01:51:14|1.3
01:51:15|1.3
01:51:16|1.3
01:51:17|1.3
01:51:18|1.3
01:51:19|1.3001
01:51:20|1.3001
01:51:21|1.3001
01:51:22|1.3001
01:51:23|1.3001
01:51:24|1.2998
01:51:25|1.3
01:51:26|1.2999
01:51:28|1.2999
01:51:28|1.2999
01:51:29|1.2998
01:51:30|1.2998
01:51:31|1.2998
01:51:32|1.2999
01:51:33|1.3
01:51:34|1.3
01:51:35|1.2999
01:51:36|1.2999
01:51:37|1.2999
01:51:38|1.2999
01:51:39|1.2998
01:51:40|1.2998
01:51:41|1.2999
01:51:42|1.2999
01:51:43|1.2999
01:51:44|1.2998
01:51:45|1.2998
01:51:46|1.2998
01:51:47|1.3
01:51:48|1.3
01:51:49|1.2998
01:51:50|1.2998
01:51:51|1.3
01:51:52|1.2998
01:51:53|1.2998
01:51:54|1.2995
01:51:55|1.2995
01:51:56|1.2996
01:51:57|1.2996
01:51:58|1.2982
01:51:59|1.2982
01:52:00|1.2985
01:52:01|1.2985
01:52:02|1.2984
01:52:03|1.2986
01:52:04|1.299
01:52:05|1.2987
01:52:06|1.2989
01:52:07|1.2989
01:52:09|1.2989
01:52:09|1.2985
01:52:10|1.2985
01:52:11|1.2985
01:52:12|1.2985
01:52:14|1.2988
01:52:14|1.2988
01:52:15|1.2988
01:52:16|1.2988
01:52:17|1.2988
01:52:18|1.2987
01:52:19|1.2985
01:52:20|1.2986
01:52:21|1.2988
01:52:22|1.2988
01:52:23|1.2989
01:52:24|1.2989
01:52:26|1.2989
01:52:27|1.2986
01:52:28|1.2986
01:52:29|1.2987
01:52:30|1.2986
01:52:31|1.2986
01:52:32|1.2986
01:52:33|1.2986
01:52:34|1.2988
01:52:35|1.2986
01:52:36|1.2985
01:52:37|1.2985
01:52:38|1.2987
01:52:39|1.2987
01:52:40|1.2987
01:52:41|1.2987
01:52:42|1.2983
01:52:43|1.2983
01:52:44|1.2983
01:52:45|1.2983
01:52:46|1.2983
01:52:47|1.2982
01:52:48|1.2979
01:52:49|1.298
01:52:50|1.298
01:52:50|1.298
01:52:52|1.2978
01:52:52|1.2978
01:52:54|1.2974
01:52:55|1.2974
01:52:56|1.2975
01:52:57|1.2975
01:52:58|1.2975
01:52:59|1.2975
01:53:00|1.2975
01:53:01|1.2973
01:53:02|1.2973
01:53:03|1.2971
01:53:04|1.297
01:53:05|1.2974
01:53:06|1.2971
01:53:07|1.2971
01:53:08|1.2971
01:53:09|1.297
01:53:10|1.2971
01:53:11|1.297
01:53:12|1.2971
01:53:13|1.2973
01:53:14|1.2975
01:53:15|1.2975
01:53:16|1.2975
01:53:17|1.2975
01:53:18|1.2974
01:53:19|1.2973
01:53:20|1.2969
01:53:21|1.2969
01:53:22|1.2963
01:53:23|1.2964
01:53:24|1.2964
01:53:25|1.2964
01:53:26|1.2964
01:53:28|1.2969
01:53:28|1.2964
01:53:29|1.2964
01:53:30|1.2964
01:53:31|1.2963
01:53:32|1.2963
01:53:33|1.2963
01:53:34|1.2963
01:53:35|1.2963
01:53:36|1.2962
01:53:37|1.2963
01:53:38|1.2963
01:53:39|1.2962
01:53:40|1.2962
01:53:42|1.2962
01:53:42|1.2962
01:53:43|1.2962
01:53:44|1.2963
01:53:46|1.2957
01:53:47|1.2957
01:53:47|1.2959
01:53:48|1.2965
01:53:49|1.2965
01:53:50|1.2965
01:53:52|1.2971
01:53:53|1.2971
01:53:54|1.2972
01:53:55|1.2972
01:53:56|1.2971
01:53:57|1.2969
01:53:57|1.2969
01:53:59|1.2969
01:54:00|1.2966
01:54:00|1.2966
01:54:02|1.2967
01:54:03|1.2967
01:54:04|1.2973
01:54:04|1.2973
01:54:06|1.2975
01:54:06|1.2973
01:54:08|1.297
01:54:09|1.2974
01:54:10|1.2975
01:54:11|1.2975
01:54:11|1.2976
01:54:12|1.2984
01:54:14|1.2984
01:54:14|1.2984
01:54:16|1.2988
01:54:17|1.2989
01:54:18|1.2989
01:54:18|1.2989
01:54:20|1.299
01:54:21|1.299
01:54:22|1.299
01:54:23|1.299
01:54:23|1.2989
01:54:25|1.299
01:54:25|1.299
01:54:26|1.2987
01:54:28|1.2989
01:54:30|1.2989
01:54:30|1.299
01:54:31|1.299
01:54:32|1.299
01:54:33|1.299
01:54:34|1.299
01:54:35|1.299
01:54:36|1.299
01:54:37|1.299
01:54:38|1.299
01:54:39|1.2989
01:54:40|1.2989
01:54:41|1.2989
01:54:42|1.2989
01:54:44|1.2988
01:54:45|1.2988
01:54:46|1.2988
01:54:47|1.2988
01:54:47|1.2988
01:54:49|1.2988
01:54:50|1.2988
01:54:51|1.2989
01:54:51|1.2989
01:54:52|1.2988
01:54:54|1.2988
01:54:55|1.2988
01:54:56|1.2988
01:54:56|1.299
01:54:57|1.299
01:54:58|1.299
01:55:00|1.2988
01:55:01|1.2988
01:55:02|1.2988
01:55:03|1.2989
01:55:03|1.2988
01:55:04|1.2988
01:55:06|1.2988
01:55:06|1.2988
01:55:08|1.2988
01:55:09|1.299
01:55:09|1.299
01:55:10|1.299
01:55:12|1.2987
01:55:13|1.2987
01:55:14|1.2989
01:55:15|1.2988
01:55:16|1.2989
01:55:17|1.2993
01:55:18|1.2993
01:55:19|1.2993
01:55:20|1.2993
01:55:21|1.2993
01:55:22|1.2993
01:55:23|1.2993
01:55:24|1.2993
01:55:25|1.2993
01:55:26|1.2993
01:55:27|1.2993
01:55:28|1.2993
01:55:30|1.2991
01:55:31|1.2991
01:55:31|1.2991
01:55:33|1.2992
01:55:34|1.2992
01:55:34|1.2992
01:55:35|1.2993
01:55:37|1.3
01:55:38|1.2992
01:55:39|1.2991
01:55:40|1.2991
01:55:41|1.299
01:55:42|1.2991
01:55:42|1.2991
01:55:43|1.299
01:55:44|1.299
01:55:46|1.299
01:55:47|1.299
01:55:47|1.299
01:55:48|1.299
01:55:50|1.2991
01:55:50|1.2983
01:55:51|1.2983
01:55:53|1.2983
01:55:53|1.2983
01:55:55|1.2981
01:55:55|1.2981
01:55:56|1.2981
01:55:57|1.2981
01:55:59|1.2974
01:56:00|1.2974
01:56:00|1.2965
01:56:01|1.2965
01:56:03|1.2963
01:56:03|1.2963
01:56:04|1.2961
01:56:06|1.296
01:56:06|1.296
01:56:07|1.2958
01:56:08|1.2959
01:56:09|1.2964
01:56:11|1.2964
01:56:12|1.2964
01:56:13|1.2964
01:56:13|1.2964
01:56:14|1.2967
01:56:16|1.2967
01:56:17|1.2967
01:56:18|1.2972
01:56:19|1.2966
01:56:20|1.2967
01:56:20|1.2967
01:56:21|1.2967
01:56:23|1.2967
01:56:24|1.2967
01:56:25|1.2965
01:56:26|1.2969
01:56:26|1.2978
01:56:27|1.2976
01:56:29|1.2983
01:56:29|1.2986
01:56:31|1.2993
01:56:33|1.2992
01:56:33|1.2988
01:56:34|1.2989
01:56:35|1.2989
01:56:36|1.299
01:56:37|1.299
01:56:38|1.2989
01:56:39|1.2988
01:56:41|1.2989
01:56:42|1.2989
01:56:43|1.2989
01:56:43|1.2988
01:56:44|1.2981
01:56:46|1.2984
01:56:47|1.2984
01:56:47|1.2984
01:56:49|1.2984
01:56:49|1.2984
01:56:51|1.2976
01:56:51|1.2976
01:56:52|1.2976
01:56:54|1.2976
01:56:54|1.2976
01:56:56|1.2976
01:56:56|1.2973
01:56:57|1.2963
01:56:59|1.2963
01:56:59|1.2963
01:57:00|1.2968
01:57:02|1.2968
01:57:02|1.2968
01:57:04|1.2968
01:57:04|1.2968
01:57:05|1.2974
01:57:06|1.2974
01:57:08|1.2974
01:57:08|1.298
01:57:10|1.2981
01:57:11|1.2981
01:57:11|1.298
01:57:12|1.2981
01:57:14|1.2981
01:57:14|1.2983
01:57:15|1.2979
01:57:17|1.2979
01:57:18|1.298
01:57:19|1.2979
01:57:19|1.2979
01:57:20|1.298
01:57:21|1.298
01:57:22|1.2987
01:57:23|1.299
01:57:24|1.299
01:57:25|1.299
01:57:26|1.299
01:57:27|1.299
01:57:28|1.299
01:57:31|1.299
01:57:32|1.2985
01:57:33|1.2985
01:57:34|1.2985
01:57:35|1.2988
01:57:36|1.2988
01:57:37|1.2988
01:57:38|1.2988
01:57:39|1.2988
01:57:40|1.2985
01:57:41|1.2986
01:57:42|1.2988
01:57:43|1.2988
01:57:44|1.2988
01:57:45|1.2988
01:57:45|1.299
01:57:47|1.2993
01:57:48|1.2991
01:57:49|1.2993
01:57:50|1.2993
01:57:51|1.2986
01:57:52|1.2985
01:57:53|1.2985
01:57:54|1.2985
01:57:55|1.2985
01:57:56|1.2985
01:57:57|1.2985
01:57:58|1.2985
01:57:59|1.2985
01:58:00|1.2985
01:58:01|1.2984
01:58:02|1.2984
01:58:03|1.2984
01:58:04|1.2984
01:58:05|1.2984
01:58:06|1.2984
01:58:07|1.2984
01:58:08|1.2983
01:58:09|1.2982
01:58:10|1.2982
01:58:11|1.2982
01:58:12|1.2982
01:58:13|1.2981
01:58:14|1.2981
01:58:15|1.2981
01:58:16|1.2979
01:58:17|1.298
01:58:18|1.298
01:58:19|1.298
01:58:20|1.298
01:58:21|1.298
01:58:22|1.298
01:58:23|1.298
01:58:24|1.2981
01:58:25|1.2981
01:58:26|1.2982
01:58:27|1.2983
01:58:28|1.2983
01:58:29|1.2983
01:58:30|1.2981
01:58:31|1.2981
01:58:33|1.2984
01:58:34|1.2981
01:58:35|1.2983
01:58:36|1.2983
01:58:37|1.2982
01:58:38|1.2985
01:58:39|1.2985
01:58:40|1.2985
01:58:41|1.2984
01:58:42|1.2984
01:58:43|1.2985
01:58:44|1.2988
01:58:45|1.2988
01:58:46|1.2987
01:58:47|1.2987
01:58:47|1.2987
01:58:49|1.2987
01:58:50|1.2987
01:58:51|1.2987
01:58:52|1.2991
01:58:52|1.2988
01:58:54|1.2988
01:58:55|1.2994
01:58:56|1.2993
01:58:56|1.2993
01:58:58|1.2993
01:58:59|1.2994
01:58:59|1.2994
01:59:01|1.2993
01:59:02|1.2993
01:59:02|1.3
01:59:04|1.2994
01:59:05|1.2994
01:59:06|1.2994
01:59:07|1.2994
01:59:07|1.2998
01:59:08|1.2998
01:59:09|1.2998
01:59:10|1.3
01:59:11|1.3
01:59:13|1.2999
01:59:14|1.2999
01:59:15|1.3
01:59:15|1.3
01:59:17|1.3
01:59:17|1.3
01:59:19|1.2999
01:59:20|1.2998
01:59:21|1.2998
01:59:22|1.2998
01:59:23|1.3
01:59:24|1.3
01:59:24|1.3
01:59:25|1.2999
01:59:26|1.3
01:59:28|1.2999
01:59:29|1.2999
01:59:30|1.2998
01:59:30|1.2998
01:59:31|1.2999
01:59:32|1.2999
01:59:34|1.2999
01:59:35|1.2999
01:59:36|1.2999
01:59:37|1.2999
01:59:39|1.3
01:59:40|1.3
01:59:41|1.3
01:59:42|1.3
01:59:43|1.3
01:59:44|1.2999
01:59:45|1.3
01:59:46|1.3
01:59:48|1.3004
01:59:48|1.3003
01:59:50|1.3
01:59:51|1.3001
01:59:51|1.3001
01:59:52|1.3001
01:59:54|1.3001
01:59:55|1.3001
01:59:56|1.3003
01:59:56|1.3004
01:59:57|1.3004
01:59:59|1.3004
02:00:00|1.3004
02:00:00|1.3004
02:00:02|1.3004
02:00:02|1.3004
02:00:03|1.3004
02:00:05|1.3004
02:00:06|1.3004
02:00:07|1.3021
02:00:07|1.3024
02:00:09|1.3024
02:00:10|1.3021
02:00:11|1.3021
02:00:12|1.3038
02:00:13|1.3044
02:00:14|1.3041
02:00:15|1.3042
02:00:16|1.3046
02:00:16|1.3045
02:00:17|1.3047
02:00:18|1.3047
02:00:20|1.3048
02:00:21|1.3066
02:00:22|1.3063
02:00:23|1.3062
02:00:24|1.3059
02:00:25|1.3062
02:00:26|1.3061
02:00:26|1.306
02:00:28|1.3062
02:00:29|1.3061
02:00:30|1.3061
02:00:31|1.3059
02:00:32|1.3059
02:00:33|1.3057
02:00:35|1.3057
02:00:36|1.3056
02:00:37|1.3057
02:00:38|1.3056
02:00:39|1.3057
02:00:39|1.3057
02:00:41|1.3053
02:00:41|1.306
02:00:42|1.3058
02:00:43|1.3064
02:00:45|1.3058
02:00:46|1.3058
02:00:47|1.3056
02:00:48|1.3056
02:00:49|1.3058
02:00:50|1.3055
02:00:51|1.3044
02:00:52|1.3045
02:00:53|1.3072
02:00:54|1.3054
02:00:55|1.3056
02:00:56|1.305
02:00:57|1.305
02:00:58|1.305
02:00:59|1.3044
02:01:00|1.3042
02:01:01|1.305
02:01:02|1.3058
02:01:03|1.3066
02:01:04|1.3068
02:01:05|1.3068
02:01:06|1.3069
02:01:07|1.3065
02:01:08|1.3069
02:01:09|1.307
02:01:10|1.3061
02:01:11|1.3061
02:01:12|1.306
02:01:13|1.3061
02:01:14|1.3057
02:01:15|1.3061
02:01:16|1.3065
02:01:17|1.3065
02:01:18|1.3065
02:01:19|1.3071
02:01:20|1.3071
02:01:21|1.3073
02:01:22|1.3088
02:01:23|1.3085
02:01:24|1.3086
02:01:25|1.3065
02:01:26|1.3065
02:01:27|1.3069
02:01:28|1.3074
02:01:29|1.3085
02:01:30|1.3082
02:01:31|1.3067
02:01:32|1.3082
02:01:33|1.3081
02:01:34|1.3084
02:01:36|1.3077
02:01:37|1.3083
02:01:38|1.3088
02:01:39|1.3089
02:01:39|1.309
02:01:41|1.3091
02:01:41|1.3086
02:01:43|1.3085
02:01:43|1.3089
02:01:45|1.3086
02:01:46|1.309
02:01:47|1.3093
02:01:48|1.309
02:01:48|1.3089
02:01:50|1.309
02:01:51|1.309
02:01:51|1.309
02:01:52|1.309
02:01:53|1.3091
02:01:54|1.3089
02:01:55|1.3087
02:01:56|1.3087
02:01:58|1.3087
02:01:59|1.3086
02:02:00|1.3088
02:02:01|1.3088
02:02:02|1.3088
02:02:02|1.3088
02:02:04|1.3086
02:02:05|1.3085
02:02:06|1.3082
02:02:06|1.3078
02:02:07|1.308
02:02:08|1.3079
02:02:09|1.3078
02:02:10|1.3079
02:02:12|1.307
02:02:12|1.3069
02:02:13|1.3069
02:02:15|1.3062
02:02:16|1.3062
02:02:17|1.3061
02:02:18|1.3065
02:02:19|1.3067
02:02:20|1.3067
02:02:21|1.3069
02:02:26|1.3069
02:02:26|1.3084
02:02:27|1.3085
02:02:29|1.3085
02:02:29|1.3081
02:02:30|1.3081
02:02:32|1.3084
02:02:33|1.3086
02:02:34|1.3079
02:02:34|1.3076
02:02:36|1.3079
02:02:37|1.3079
02:02:38|1.3078
02:02:39|1.3078
02:02:40|1.3078
02:02:41|1.3076
02:02:42|1.3076
02:02:43|1.3076
02:02:44|1.3078
02:02:44|1.3078
02:02:46|1.3077
02:02:47|1.3077
02:02:47|1.3076
02:02:49|1.3076
02:02:50|1.3073
02:02:51|1.3073
02:02:52|1.3075
02:02:52|1.3075
02:02:54|1.3075
02:02:55|1.3074
02:02:55|1.3074
02:02:57|1.3073
02:02:58|1.3074
02:02:59|1.3074
02:03:00|1.3074
02:03:01|1.3077
02:03:02|1.3077
02:03:03|1.3077
02:03:04|1.3077
02:03:05|1.3084
02:03:06|1.3084
02:03:07|1.3081
02:03:07|1.3077
02:03:08|1.3077
02:03:10|1.3079
02:03:10|1.3082
02:03:12|1.3082
02:03:12|1.3082
02:03:13|1.3082
02:03:15|1.3082
02:03:16|1.3082
02:03:17|1.3082
02:03:18|1.3082
02:03:19|1.3083
02:03:20|1.3083
02:03:21|1.3082
02:03:22|1.3083
02:03:23|1.3082
02:03:24|1.3085
02:03:25|1.3082
02:03:26|1.3082
02:03:27|1.3082
02:03:28|1.3083
02:03:29|1.3085
02:03:30|1.3085
02:03:31|1.3085
02:03:32|1.3085
02:03:33|1.3085
02:03:34|1.3085
02:03:35|1.3085
02:03:36|1.3085
02:03:37|1.3085
02:03:38|1.3085
02:03:39|1.3083
02:03:40|1.3083
02:03:41|1.3083
02:03:42|1.3083
02:03:43|1.3083
02:03:44|1.3083
02:03:45|1.3085
02:03:46|1.3085
02:03:47|1.3085
02:03:48|1.3085
02:03:49|1.3084
02:03:50|1.3084
02:03:51|1.3084
02:03:52|1.3084
02:03:53|1.3084
02:03:55|1.3084
02:03:55|1.3084
02:03:56|1.3084
02:03:57|1.3084
02:03:58|1.3084
02:03:59|1.3085
02:04:00|1.3084
02:04:01|1.3084
02:04:02|1.3084
02:04:03|1.3084
02:04:04|1.3084
02:04:05|1.3084
02:04:06|1.3083
02:04:07|1.3083
02:04:08|1.3083
02:04:09|1.3083
02:04:10|1.3083
02:04:11|1.308
02:04:12|1.3083
02:04:13|1.308
02:04:14|1.3083
02:04:15|1.3085
02:04:16|1.3084
02:04:17|1.3085
02:04:18|1.3085
02:04:19|1.3085
02:04:20|1.3085
02:04:21|1.3085
02:04:22|1.3085
02:04:23|1.3084
02:04:24|1.3084
02:04:25|1.3083
02:04:26|1.3083
02:04:27|1.3083
02:04:28|1.3084
02:04:29|1.3084
02:04:30|1.3084
02:04:31|1.3084
02:04:32|1.3077
02:04:33|1.3077
02:04:34|1.3077
02:04:35|1.3077
02:04:36|1.3077
02:04:38|1.3079
02:04:38|1.3078
02:04:40|1.3078
02:04:41|1.3078
02:04:42|1.3078
02:04:43|1.3078
02:04:44|1.3078
02:04:45|1.3078
02:04:46|1.3078
02:04:48|1.3077
02:04:48|1.3077
02:04:50|1.3078
02:04:51|1.3078
02:04:52|1.3078
02:04:53|1.3078
02:04:53|1.3078
02:04:55|1.3078
02:04:56|1.3077
02:04:57|1.3077
02:04:59|1.3077
02:04:59|1.3077
02:05:00|1.3078
02:05:01|1.3078
02:05:02|1.3077
02:05:03|1.3077
02:05:04|1.3077
02:05:05|1.3075
02:05:06|1.3076
02:05:07|1.3076
02:05:08|1.3075
02:05:09|1.3077
02:05:10|1.3076
02:05:11|1.3078
02:05:12|1.308
02:05:13|1.308
02:05:14|1.3081
02:05:15|1.3084
02:05:16|1.3084
02:05:17|1.3082
02:05:18|1.3084
02:05:19|1.3087
02:05:20|1.3087
02:05:21|1.3087
02:05:22|1.3088
02:05:23|1.3088
02:05:24|1.3086
02:05:25|1.3087
02:05:26|1.3087
02:05:27|1.3087
02:05:28|1.3087
02:05:29|1.3087
02:05:30|1.3085
02:05:31|1.3085
02:05:32|1.3085
02:05:34|1.3085
02:05:34|1.3085
02:05:35|1.3085
02:05:36|1.3085
02:05:37|1.3084
02:05:39|1.3084
02:05:40|1.3084
02:05:42|1.3085
02:05:42|1.3085
02:05:43|1.3084
02:05:45|1.3085
02:05:45|1.3085
02:05:46|1.3085
02:05:48|1.3085
02:05:49|1.3086
02:05:50|1.3086
02:05:51|1.3086
02:05:52|1.3086
02:05:53|1.3086
02:05:53|1.3087
02:05:55|1.3087
02:05:56|1.3086
02:05:56|1.3086
02:05:57|1.3086
02:05:58|1.3086
02:05:59|1.3085
02:06:01|1.3085
02:06:02|1.3085
02:06:02|1.3082
02:06:03|1.3083
02:06:04|1.3083
02:06:06|1.3083
02:06:06|1.3083
02:06:07|1.3081
02:06:08|1.3081
02:06:10|1.3081
02:06:10|1.308
02:06:11|1.3072
02:06:12|1.3072
02:06:13|1.3072
02:06:15|1.3072
02:06:15|1.3072
02:06:17|1.3072
02:06:18|1.3072
02:06:19|1.3071
02:06:20|1.3072
02:06:21|1.3072
02:06:21|1.3072
02:06:22|1.3072
02:06:23|1.3073
02:06:25|1.3073
02:06:25|1.3076
02:06:27|1.3073
02:06:28|1.3072
02:06:28|1.3073
02:06:29|1.3072
02:06:30|1.3072
02:06:32|1.3072
02:06:33|1.3072
02:06:34|1.3072
02:06:35|1.307
02:06:36|1.307
02:06:36|1.307
02:06:38|1.3068
02:06:39|1.3068
02:06:40|1.3067
02:06:41|1.3068
02:06:42|1.3068
02:06:43|1.3069
02:06:44|1.307
02:06:45|1.307
02:06:46|1.307
02:06:47|1.3068
02:06:48|1.3068
02:06:49|1.3068
02:06:50|1.3068
02:06:51|1.3068
02:06:52|1.3067
02:06:53|1.3067
02:06:54|1.3067
02:06:55|1.3067
02:06:56|1.3067
02:06:57|1.3067
02:06:58|1.3069
02:06:59|1.3068
02:07:00|1.3068
02:07:01|1.3068
02:07:02|1.3068
02:07:03|1.3068
02:07:04|1.3068
02:07:05|1.3068
02:07:06|1.3068
02:07:07|1.3068
02:07:08|1.3067
02:07:09|1.3067
02:07:10|1.3067
02:07:11|1.3067
02:07:12|1.3067
02:07:13|1.3067
02:07:14|1.3067
02:07:15|1.3067
02:07:16|1.3067
02:07:17|1.3067
02:07:18|1.3068
02:07:19|1.3067
02:07:20|1.3067
02:07:21|1.3067
02:07:22|1.3067
02:07:23|1.3064
02:07:24|1.3062
02:07:25|1.3051
02:07:26|1.3044
02:07:27|1.3041
02:07:28|1.3041
02:07:29|1.3035
02:07:30|1.3024
02:07:31|1.3002
02:07:32|1.3
02:07:33|1.299
02:07:34|1.2995
02:07:35|1.2995
02:07:36|1.2989
02:07:37|1.298
02:07:38|1.298
02:07:39|1.298
02:07:40|1.2979
02:07:41|1.2979
02:07:42|1.298
02:07:44|1.2979
02:07:45|1.2979
02:07:46|1.2979
02:07:47|1.2976
02:07:48|1.2978
02:07:49|1.2983
02:07:50|1.2983
02:07:50|1.2983
02:07:51|1.2985
02:07:53|1.2985
02:07:54|1.2985
02:07:54|1.2985
02:07:56|1.2982
02:07:57|1.2985
02:07:58|1.2987
02:07:59|1.2987
02:08:00|1.2987
02:08:01|1.2992
02:08:02|1.2992
02:08:03|1.2992
02:08:04|1.2992
02:08:05|1.2992
02:08:07|1.2987
02:08:07|1.2987
02:08:08|1.2979
02:08:09|1.298
02:08:10|1.298
02:08:11|1.298
02:08:12|1.298
02:08:13|1.2986
02:08:14|1.298
02:08:15|1.2977
02:08:16|1.2977
02:08:17|1.2973
02:08:18|1.2974
02:08:19|1.2972
02:08:20|1.2972
02:08:21|1.2962
02:08:22|1.2961
02:08:23|1.296
02:08:24|1.2961
02:08:25|1.296
02:08:26|1.2964
02:08:30|1.296
02:08:31|1.2952
02:08:32|1.2954
02:08:33|1.2953
02:08:34|1.295
02:08:35|1.2936
02:08:36|1.2936
02:08:37|1.2932
02:08:38|1.2938
02:08:39|1.2941
02:08:40|1.2941
02:08:41|1.2941
02:08:42|1.2939
02:08:43|1.2939
02:08:44|1.2937
02:08:45|1.2937
02:08:46|1.2937
02:08:47|1.2939
02:08:49|1.2939
02:08:50|1.294
02:08:51|1.2941
02:08:51|1.2963
02:08:52|1.2965
02:08:54|1.2965
02:08:54|1.2965
02:08:56|1.2974
02:08:56|1.2973
02:08:57|1.2977
02:08:59|1.2977
02:09:00|1.298
02:09:01|1.2978
02:09:01|1.2982
02:09:02|1.2982
02:09:03|1.2981
02:09:04|1.2985
02:09:05|1.2984
02:09:06|1.2986
02:09:07|1.2989
02:09:09|1.2989
02:09:09|1.299
02:09:10|1.299
02:09:11|1.299
02:09:13|1.2996
02:09:14|1.2992
02:09:14|1.2992
02:09:16|1.2992
02:09:17|1.2992
02:09:17|1.298
02:09:19|1.298
02:09:20|1.2977
02:09:21|1.2984
02:09:21|1.2984
02:09:22|1.2984
02:09:23|1.2984
02:09:24|1.2982
02:09:25|1.298
02:09:26|1.2981
02:09:28|1.2981
02:09:29|1.2982
02:09:30|1.2981
02:09:30|1.2981
02:09:31|1.298
02:09:32|1.298
02:09:33|1.298
02:09:34|1.298
02:09:36|1.2977
02:09:37|1.2974
02:09:37|1.2977
02:09:39|1.2969
02:09:39|1.2965
02:09:40|1.2967
02:09:41|1.2967
02:09:43|1.296
02:09:44|1.296
02:09:45|1.2959
02:09:46|1.2959
02:09:47|1.2959
02:09:48|1.2957
02:09:49|1.2957
02:09:50|1.2957
02:09:51|1.2957
02:09:52|1.2956
02:09:53|1.2956
02:09:54|1.2956
02:09:55|1.2957
02:09:56|1.2954
02:09:57|1.2953
02:09:58|1.2953
02:09:59|1.295
02:10:00|1.295
02:10:01|1.295
02:10:02|1.2951
02:10:03|1.2952
02:10:04|1.2952
02:10:05|1.2951
02:10:06|1.2951
02:10:07|1.2951
02:10:08|1.2952
02:10:09|1.2952
02:10:10|1.2952
02:10:11|1.2951
02:10:12|1.2953
02:10:13|1.2953
02:10:14|1.2953
02:10:16|1.2952
02:10:16|1.2952
02:10:18|1.2952
02:10:18|1.2952
02:10:19|1.2955
02:10:20|1.2955
02:10:22|1.2955
02:10:22|1.2955
02:10:23|1.2956
02:10:25|1.2956
02:10:26|1.2956
02:10:26|1.2958
02:10:27|1.2958
02:10:28|1.2958
02:10:30|1.2956
02:10:30|1.2952
02:10:31|1.2952
02:10:32|1.2952
02:10:33|1.295
02:10:35|1.295
02:10:35|1.295
02:10:37|1.2951
02:10:37|1.2951
02:10:38|1.2951
02:10:39|1.2951
02:10:40|1.2951
02:10:41|1.295
02:10:42|1.295
02:10:43|1.295
02:10:45|1.295
02:10:46|1.295
02:10:47|1.295
02:10:48|1.295
02:10:49|1.2947
02:10:50|1.2947
02:10:51|1.295
02:10:53|1.295
02:10:53|1.2942
02:10:54|1.2941
02:10:55|1.2942
02:10:56|1.2939
02:10:57|1.2939
02:10:58|1.2942
02:10:59|1.2942
02:11:00|1.2942
02:11:01|1.2942
02:11:03|1.2942
02:11:03|1.2942
02:11:04|1.2942
02:11:06|1.2941
02:11:07|1.2944
02:11:08|1.2944
02:11:09|1.2944
02:11:10|1.2943
02:11:11|1.2943
02:11:12|1.2943
02:11:13|1.2943
02:11:14|1.2943
02:11:15|1.2943
02:11:16|1.2941
02:11:16|1.2941
02:11:18|1.2941
02:11:19|1.2942
02:11:20|1.2933
02:11:21|1.2933
02:11:22|1.2932
02:11:23|1.2933
02:11:24|1.2932
02:11:25|1.2931
02:11:26|1.2932
02:11:27|1.2932
02:11:28|1.2931
02:11:29|1.2931
02:11:30|1.2932
02:11:31|1.2932
02:11:31|1.2926
02:11:33|1.2926
02:11:33|1.2925
02:11:35|1.2921
02:11:36|1.292
02:11:37|1.2922
02:11:38|1.292
02:11:39|1.292
02:11:40|1.292
02:11:41|1.292
02:11:42|1.292
02:11:43|1.292
02:11:44|1.292
02:11:46|1.292
02:11:46|1.292
02:11:48|1.292
02:11:49|1.2921
02:11:50|1.292
02:11:51|1.292
02:11:51|1.292
02:11:53|1.2921
02:11:54|1.2921
02:11:54|1.2921
02:11:56|1.2921
02:11:56|1.2921
02:11:57|1.2922
02:11:59|1.2922
02:11:59|1.2922
02:12:01|1.2921
02:12:02|1.2926
02:12:03|1.2936
02:12:04|1.2935
02:12:05|1.2921
02:12:06|1.292
02:12:07|1.292
02:12:08|1.2921
02:12:09|1.2921
02:12:10|1.2921
02:12:11|1.292
02:12:12|1.292
02:12:13|1.2924
02:12:14|1.2924
02:12:15|1.2925
02:12:16|1.2925
02:12:17|1.2925
02:12:18|1.2923
02:12:19|1.2924
02:12:20|1.2924
02:12:21|1.2924
02:12:22|1.2924
02:12:23|1.2924
02:12:24|1.2925
02:12:25|1.2925
02:12:26|1.2924
02:12:27|1.2924
02:12:29|1.2924
02:12:29|1.2925
02:12:30|1.2925
02:12:31|1.2924
02:12:32|1.2925
02:12:33|1.2924
02:12:34|1.2924
02:12:35|1.2924
02:12:36|1.2924
02:12:37|1.2924
02:12:38|1.2926
02:12:39|1.2926
02:12:40|1.2925
02:12:41|1.2924
02:12:42|1.2924
02:12:43|1.2921
02:12:44|1.2921
02:12:46|1.2922
02:12:47|1.2924
02:12:49|1.2924
02:12:50|1.2924
02:12:51|1.2922
02:12:52|1.2922
02:12:52|1.2923
02:12:53|1.2923
02:12:55|1.2923
02:12:56|1.2923
02:12:57|1.2923
02:12:58|1.2922
02:12:59|1.2923
02:13:00|1.2925
02:13:01|1.2924
02:13:02|1.2924
02:13:03|1.2924
02:13:04|1.2924
02:13:05|1.2921
02:13:06|1.2922
02:13:07|1.2921
02:13:08|1.292
02:13:09|1.292
02:13:10|1.292
02:13:11|1.2922
02:13:12|1.2923
02:13:13|1.292
02:13:14|1.292
02:13:15|1.292
02:13:16|1.2922
02:13:17|1.2923
02:13:18|1.2923
02:13:19|1.2923
02:13:20|1.2913
02:13:21|1.2914
02:13:22|1.2914
02:13:23|1.291
02:13:24|1.2912
02:13:25|1.2912
02:13:26|1.291
02:13:27|1.2911
02:13:28|1.291
02:13:29|1.2912
02:13:30|1.2912
02:13:31|1.2914
02:13:32|1.2914
02:13:33|1.2914
02:13:34|1.2908
02:13:35|1.2904
02:13:36|1.2905
02:13:37|1.2907
02:13:38|1.2907
02:13:39|1.2907
02:13:40|1.2907
02:13:41|1.2907
02:13:42|1.2904
02:13:43|1.2902
02:13:44|1.2897
02:13:45|1.2893
02:13:46|1.2894
02:13:48|1.289
02:13:49|1.2903
02:13:49|1.2903
02:13:51|1.2903
02:13:52|1.2902
02:13:53|1.2902
02:13:54|1.2902
02:13:55|1.2898
02:13:56|1.2898
02:13:56|1.2898
02:13:57|1.2898
02:13:59|1.2896
02:14:00|1.2896
02:14:00|1.2896
02:14:01|1.2896
02:14:03|1.2895
02:14:04|1.2895
02:14:05|1.2895
02:14:06|1.2898
02:14:06|1.2897
02:14:08|1.29
02:14:08|1.2903
02:14:10|1.2907
02:14:10|1.2907
02:14:11|1.2905
02:14:12|1.2906
02:14:13|1.2904
02:14:16|1.2903
02:14:16|1.2914
02:14:17|1.2914
02:14:19|1.2914
02:14:19|1.2914
02:14:21|1.2914
02:14:21|1.2914
02:14:22|1.2916
02:14:23|1.2916
02:14:24|1.2918
02:14:26|1.292
02:14:27|1.2918
02:14:27|1.292
02:14:28|1.292
02:14:30|1.292
02:14:30|1.2918
02:14:31|1.2918
02:14:33|1.2918
02:14:33|1.2918
02:14:34|1.2918
02:14:35|1.2918
02:14:39|1.2917
02:14:39|1.2915
02:14:41|1.2916
02:14:41|1.2919
02:14:42|1.2915
02:14:44|1.2915
02:14:45|1.2914
02:14:45|1.2912
02:14:46|1.2912
02:14:48|1.2912
02:14:49|1.2912
02:14:50|1.2912
02:14:51|1.291
02:14:53|1.291
02:14:54|1.2911
02:14:54|1.291
02:14:55|1.291
02:14:56|1.291
02:14:57|1.2903
02:14:58|1.2901
02:14:59|1.2901
02:15:00|1.2901
02:15:01|1.2901
02:15:02|1.2901
02:15:03|1.2901
02:15:04|1.2902
02:15:05|1.2901
02:15:06|1.2901
02:15:07|1.2901
02:15:08|1.2901
02:15:09|1.2899
02:15:10|1.2893
02:15:11|1.2894
02:15:12|1.2894
02:15:13|1.2896
02:15:14|1.2896
02:15:15|1.2896
02:15:16|1.2896
02:15:17|1.2894
02:15:18|1.2894
02:15:19|1.2895
02:15:20|1.2894
02:15:21|1.2893
02:15:22|1.2895
02:15:23|1.2895
02:15:24|1.2895
02:15:25|1.2895
02:15:26|1.2895
02:15:27|1.2893
02:15:28|1.2895
02:15:29|1.2895
02:15:30|1.2892
02:15:31|1.289
02:15:32|1.2892
02:15:33|1.2892
02:15:34|1.289
02:15:35|1.289
02:15:36|1.2889
02:15:37|1.289
02:15:38|1.2888
02:15:39|1.2886
02:15:40|1.2886
02:15:42|1.2886
02:15:42|1.289
02:15:43|1.2888
02:15:44|1.2886
02:15:45|1.2885
02:15:46|1.2886
02:15:47|1.2886
02:15:49|1.2886
02:15:50|1.2885
02:15:51|1.2886
02:15:52|1.2884
02:15:53|1.2885
02:15:54|1.2883
02:15:55|1.2885
02:15:56|1.2886
02:15:57|1.2881
02:15:58|1.2883
02:15:59|1.2885
02:15:59|1.2884
02:16:00|1.2885
02:16:02|1.2884
02:16:03|1.2884
02:16:04|1.2887
02:16:05|1.2884
02:16:06|1.2884
02:16:08|1.2886
02:16:08|1.2887
02:16:09|1.2887
02:16:10|1.2886
02:16:11|1.2887
02:16:12|1.2886
02:16:13|1.2891
02:16:14|1.2886
02:16:15|1.2885
02:16:16|1.2885
02:16:17|1.2883
02:16:18|1.2883
02:16:19|1.288
02:16:20|1.2882
02:16:21|1.2882
02:16:22|1.2881
02:16:23|1.2881
02:16:24|1.288
02:16:25|1.2881
02:16:26|1.2882
02:16:27|1.288
02:16:28|1.2878
02:16:29|1.2878
02:16:30|1.2879
02:16:31|1.2879
02:16:32|1.2879
02:16:33|1.2879
02:16:34|1.2879
02:16:35|1.2879
02:16:36|1.2879
02:16:37|1.2878
02:16:38|1.2878
02:16:39|1.2879
02:16:40|1.2879
02:16:41|1.2879
02:16:42|1.288
02:16:43|1.288
02:16:44|1.288
02:16:45|1.2876
02:16:46|1.2879
02:16:47|1.2876
02:16:48|1.2879
02:16:49|1.2868
02:16:51|1.2871
02:16:51|1.2868
02:16:53|1.2868
02:16:54|1.2868
02:16:55|1.2866
02:16:56|1.2866
02:16:57|1.2863
02:16:58|1.2863
02:16:59|1.2865
02:17:00|1.2866
02:17:01|1.2866
02:17:02|1.2866
02:17:04|1.2866
02:17:04|1.2866
02:17:06|1.2867
02:17:06|1.2867
02:17:07|1.2868
02:17:08|1.2867
02:17:09|1.2866
02:17:11|1.2867
02:17:11|1.2867
02:17:13|1.2866
02:17:13|1.2867
02:17:15|1.2867
02:17:16|1.2867
02:17:17|1.2866
02:17:18|1.2865
02:17:19|1.2865
02:17:20|1.2866
02:17:21|1.2863
02:17:22|1.2866
02:17:23|1.2866
02:17:24|1.2866
02:17:25|1.2863
02:17:26|1.2866
02:17:27|1.2866
02:17:30|1.2867
02:17:30|1.2867
02:17:31|1.2861
02:17:32|1.2861
02:17:34|1.2862
02:17:34|1.2862
02:17:36|1.2862
02:17:37|1.2862
02:17:38|1.2862
02:17:39|1.2861
02:17:40|1.2862
02:17:41|1.2862
02:17:41|1.2861
02:17:43|1.286
02:17:43|1.286
02:17:44|1.2862
02:17:46|1.2862
02:17:46|1.2863
02:17:48|1.2864
02:17:49|1.2864
02:17:49|1.2863
02:17:51|1.2861
02:17:52|1.2861
02:17:53|1.2864
02:17:54|1.2861
02:17:56|1.2861
02:17:56|1.2864
02:17:57|1.2864
02:17:58|1.2864
02:17:59|1.2863
02:18:00|1.2863
02:18:01|1.2863
02:18:02|1.2863
02:18:04|1.2866
02:18:05|1.2862
02:18:06|1.286
02:18:06|1.2861
02:18:07|1.2862
02:18:08|1.286
02:18:10|1.2862
02:18:11|1.2862
02:18:12|1.286
02:18:13|1.286
02:18:13|1.286
02:18:15|1.286
02:18:16|1.286
02:18:16|1.286
02:18:18|1.286
02:18:19|1.286
02:18:20|1.286
02:18:21|1.2859
02:18:22|1.2857
02:18:23|1.2857
02:18:24|1.2849
02:18:25|1.2838
02:18:26|1.2848
02:18:26|1.2849
02:18:28|1.2849
02:18:29|1.285
02:18:29|1.285
02:18:31|1.285
02:18:32|1.2846
02:18:33|1.2841
02:18:34|1.2843
02:18:34|1.2842
02:18:35|1.2843
02:18:37|1.2843
02:18:38|1.2845
02:18:39|1.2848
02:18:40|1.285
02:18:41|1.2858
02:18:42|1.2855
02:18:43|1.2855
02:18:44|1.2856
02:18:44|1.2858
02:18:45|1.2858
02:18:46|1.2853
02:18:48|1.2854
02:18:48|1.2857
02:18:50|1.2856
02:18:50|1.2855
02:18:52|1.2855
02:18:54|1.2855
02:18:54|1.2855
02:18:56|1.2857
02:18:57|1.2858
02:18:58|1.2857
02:18:59|1.2858
02:19:00|1.2858
02:19:01|1.2858
02:19:03|1.2858
02:19:03|1.2858
02:19:05|1.2856
02:19:05|1.2858
02:19:07|1.2855
02:19:07|1.2854
02:19:08|1.2855
02:19:10|1.2857
02:19:11|1.2857
02:19:12|1.2857
02:19:13|1.2858
02:19:13|1.2857
02:19:15|1.2858
02:19:16|1.2858
02:19:16|1.2858
02:19:18|1.286
02:19:19|1.2864
02:19:20|1.2865
02:19:21|1.2868
02:19:22|1.2867
02:19:23|1.2868
02:19:24|1.2868
02:19:25|1.2869
02:19:26|1.287
02:19:27|1.2831
02:19:28|1.2851
02:19:29|1.2869
02:19:30|1.2865
02:19:31|1.2865
02:19:31|1.2867
02:19:32|1.2871
02:19:33|1.2877
02:19:35|1.2876
02:19:36|1.2882
02:19:37|1.2882
02:19:37|1.2882
02:19:39|1.2882
02:19:39|1.2882
02:19:40|1.2882
02:19:42|1.2882
02:19:43|1.2882
02:19:43|1.2882
02:19:45|1.2879
02:19:45|1.2873
02:19:47|1.2874
02:19:48|1.2874
02:19:48|1.2874
02:19:50|1.2874
02:19:50|1.2874
02:19:52|1.2877
02:19:53|1.288
02:19:54|1.2879
02:19:55|1.288
02:19:57|1.2883
02:19:57|1.2883
02:19:59|1.2883
02:19:59|1.2883
02:20:00|1.2885
02:20:02|1.2885
02:20:03|1.2908
02:20:04|1.2912
02:20:05|1.2911
02:20:05|1.2915
02:20:06|1.2916
02:20:07|1.2916
02:20:09|1.2916
02:20:10|1.2928
02:20:11|1.2928
02:20:12|1.2929
02:20:13|1.2945
02:20:13|1.2952
02:20:15|1.2948
02:20:15|1.2945
02:20:17|1.2944
02:20:18|1.295
02:20:19|1.2963
02:20:20|1.296
02:20:21|1.2962
02:20:22|1.2974
02:20:23|1.2983
02:20:23|1.299
02:20:25|1.2977
02:20:25|1.2984
02:20:27|1.2984
02:20:28|1.2983
02:20:29|1.2982
02:20:30|1.2982
02:20:31|1.2981
02:20:32|1.2976
02:20:32|1.2958
02:20:33|1.2944
02:20:34|1.2939
02:20:36|1.2937
02:20:36|1.2935
02:20:37|1.2935
02:20:38|1.2932
02:20:40|1.2941
02:20:41|1.2956
02:20:41|1.2945
02:20:43|1.2942
02:20:43|1.294
02:20:45|1.2943
02:20:46|1.2938
02:20:47|1.2938
02:20:48|1.2949
02:20:49|1.2953
02:20:49|1.2945
02:20:50|1.2952
02:20:52|1.2952
02:20:53|1.2952
02:20:54|1.2952
02:20:55|1.2949
02:20:56|1.2949
02:20:57|1.2949
02:20:58|1.2952
02:20:59|1.2951
02:21:00|1.2957
02:21:01|1.2957
02:21:02|1.2955
02:21:03|1.2955
02:21:04|1.2951
02:21:05|1.295
02:21:06|1.295
02:21:07|1.295
02:21:08|1.2949
02:21:09|1.2949
02:21:10|1.2949
02:21:11|1.2948
02:21:12|1.295
02:21:13|1.2948
02:21:14|1.2949
02:21:15|1.2947
02:21:16|1.2947
02:21:17|1.2946
02:21:19|1.2945
02:21:19|1.295
02:21:20|1.2949
02:21:21|1.2949
02:21:22|1.2949
02:21:24|1.2949
02:21:24|1.295
02:21:25|1.295
02:21:26|1.295
02:21:27|1.295
02:21:28|1.295
02:21:29|1.2951
02:21:30|1.2951
02:21:31|1.2951
02:21:32|1.2951
02:21:34|1.2951
02:21:35|1.2951
02:21:36|1.2951
02:21:36|1.2951
02:21:38|1.2948
02:21:39|1.2951
02:21:40|1.2951
02:21:41|1.2951
02:21:42|1.2951
02:21:43|1.2952
02:21:43|1.2952
02:21:45|1.2954
02:21:45|1.2954
02:21:46|1.2954
02:21:48|1.2954
02:21:49|1.2953
02:21:50|1.2951
02:21:51|1.2949
02:21:52|1.2949
02:21:53|1.2949
02:21:54|1.2949
02:21:55|1.2949
02:21:56|1.295
02:21:57|1.2949
02:21:58|1.2948
02:21:59|1.2948
02:22:00|1.295
02:22:01|1.295
02:22:02|1.2949
02:22:03|1.2949
02:22:04|1.2949
02:22:05|1.2948
02:22:06|1.2932
02:22:07|1.2936
02:22:08|1.2941
02:22:09|1.294
02:22:11|1.294
02:22:11|1.294
02:22:12|1.294
02:22:13|1.294
02:22:14|1.2942
02:22:15|1.2944
02:22:16|1.2943
02:22:17|1.2942
02:22:19|1.2942
02:22:19|1.294
02:22:20|1.294
02:22:21|1.294
02:22:22|1.2941
02:22:23|1.2943
02:22:24|1.2943
02:22:25|1.2945
02:22:26|1.2945
02:22:27|1.2945
02:22:28|1.294
02:22:29|1.2941
02:22:30|1.2939
02:22:31|1.2938
02:22:32|1.2937
02:22:33|1.2937
02:22:34|1.2936
02:22:35|1.2934
02:22:36|1.2934
02:22:37|1.2936
02:22:38|1.2936
02:22:39|1.2937
02:22:40|1.2937
02:22:41|1.2937
02:22:42|1.2938
02:22:43|1.2937
02:22:44|1.2937
02:22:45|1.2935
02:22:46|1.2937
02:22:47|1.2936
02:22:48|1.2936
02:22:49|1.2936
02:22:50|1.2936
02:22:51|1.2936
02:22:52|1.2936
02:22:53|1.2935
02:22:54|1.2935
02:22:55|1.2935
02:22:57|1.2935
02:22:58|1.2935
02:22:59|1.2935
02:23:00|1.2934
02:23:01|1.2934
02:23:02|1.2934
02:23:03|1.2934
02:23:04|1.2936
02:23:05|1.2936
02:23:06|1.2936
02:23:07|1.2937
02:23:08|1.2936
02:23:09|1.2936
02:23:10|1.2936
02:23:11|1.2936
02:23:12|1.2936
02:23:13|1.2936
02:23:14|1.2936
02:23:15|1.2936
02:23:16|1.2936
02:23:17|1.2937
02:23:18|1.2937
02:23:19|1.2935
02:23:20|1.2935
02:23:21|1.2935
02:23:22|1.2935
02:23:23|1.2935
02:23:24|1.2936
02:23:25|1.2933
02:23:26|1.2933
02:23:27|1.2917
02:23:28|1.2918
02:23:29|1.2911
02:23:30|1.2911
02:23:31|1.2912
02:23:32|1.2912
02:23:33|1.2907
02:23:34|1.2907
02:23:35|1.2908
02:23:36|1.2907
02:23:37|1.2909
02:23:38|1.2909
02:23:39|1.2909
02:23:40|1.2909
02:23:41|1.2908
02:23:42|1.2908
02:23:43|1.2908
02:23:44|1.2907
02:23:45|1.2909
02:23:46|1.2906
02:23:47|1.2906
02:23:48|1.2907
02:23:49|1.2908
02:23:50|1.291
02:23:51|1.291
02:23:52|1.291
02:23:53|1.2912
02:23:54|1.2912
02:23:55|1.2911
02:23:56|1.2898
02:23:58|1.2889
02:23:59|1.2891
02:24:00|1.2891
02:24:00|1.2897
02:24:01|1.2898
02:24:02|1.2902
02:24:04|1.2907
02:24:05|1.2907
02:24:06|1.2913
02:24:06|1.2913
02:24:07|1.2913
02:24:08|1.2913
02:24:10|1.2912
02:24:11|1.2912
02:24:12|1.292
02:24:12|1.2921
02:24:13|1.2935
02:24:14|1.2933
02:24:16|1.2937
02:24:16|1.2937
02:24:17|1.2937
02:24:19|1.2937
02:24:20|1.2937
02:24:21|1.2937
02:24:21|1.2931
02:24:23|1.2931
02:24:23|1.2931
02:24:24|1.2931
02:24:25|1.2928
02:24:27|1.2928
02:24:27|1.293
02:24:28|1.2931
02:24:29|1.2927
02:24:31|1.2927
02:24:32|1.2928
02:24:32|1.2928
02:24:34|1.2928
02:24:35|1.2927
02:24:36|1.2923
02:24:36|1.2923
02:24:38|1.2924
02:24:39|1.2925
02:24:39|1.2926
02:24:40|1.2926
02:24:42|1.2925
02:24:43|1.2927
02:24:44|1.2927
02:24:45|1.2926
02:24:45|1.2926
02:24:46|1.2926
02:24:48|1.2927
02:24:49|1.2927
02:24:49|1.2927
02:24:51|1.2927
02:24:52|1.2927
02:24:53|1.293
02:24:54|1.293
02:24:55|1.293
02:24:55|1.2934
02:24:57|1.2934
02:24:58|1.2934
02:24:59|1.2934
02:25:00|1.2934
02:25:01|1.2934
02:25:02|1.2933
02:25:03|1.2933
02:25:04|1.2933
02:25:05|1.2933
02:25:06|1.2934
02:25:07|1.2934
02:25:08|1.2934
02:25:09|1.2934
02:25:10|1.2934
02:25:11|1.2934
02:25:12|1.2932
02:25:13|1.2932
02:25:14|1.2932
02:25:15|1.293
02:25:16|1.2927
02:25:17|1.2927
02:25:18|1.2925
02:25:19|1.2925
02:25:20|1.2925
02:25:21|1.2923
02:25:22|1.2923
02:25:23|1.292
02:25:24|1.292
02:25:25|1.292
02:25:26|1.2918
02:25:27|1.2918
02:25:28|1.2918
02:25:29|1.2919
02:25:30|1.2921
02:25:31|1.2923
02:25:32|1.2923
02:25:33|1.2924
02:25:34|1.2924
02:25:35|1.2924
02:25:36|1.2949
02:25:37|1.2946
02:25:38|1.2945
02:25:39|1.2949
02:25:40|1.2952
02:25:41|1.2951
02:25:42|1.2954
02:25:43|1.2954
02:25:44|1.2943
02:25:45|1.2942
02:25:46|1.2943
02:25:47|1.294
02:25:48|1.294
02:25:49|1.294
02:25:50|1.294
02:25:51|1.294
02:25:52|1.294
02:25:53|1.2953
02:25:54|1.2953
02:25:55|1.2954
02:25:56|1.2954
02:25:57|1.2955
02:25:59|1.2955
02:26:00|1.2954
02:26:01|1.2947
02:26:02|1.2947
02:26:03|1.295
02:26:03|1.295
02:26:05|1.2952
02:26:06|1.2964
02:26:06|1.2964
02:26:08|1.2964
02:26:09|1.2964
02:26:10|1.2964
02:26:11|1.2968
02:26:12|1.2965
02:26:13|1.2965
02:26:14|1.2965
02:26:15|1.2968
02:26:16|1.2968
02:26:17|1.2965
02:26:18|1.2965
02:26:19|1.2967
02:26:20|1.2966
02:26:21|1.2966
02:26:22|1.2966
02:26:23|1.2966
02:26:24|1.2966
02:26:25|1.2968
02:26:26|1.2968
02:26:27|1.2968
02:26:28|1.2968
02:26:29|1.2969
02:26:30|1.2969
02:26:31|1.2969
02:26:32|1.2968
02:26:33|1.2969
02:26:34|1.2969
02:26:35|1.2969
02:26:36|1.2972
02:26:37|1.2972
02:26:38|1.2972
02:26:39|1.2972
02:26:40|1.2973
02:26:41|1.2972
02:26:42|1.2972
02:26:43|1.297
02:26:44|1.2969
02:26:45|1.2968
02:26:46|1.2969
02:26:47|1.297
02:26:48|1.2972
02:26:49|1.2973
02:26:50|1.2974
02:26:51|1.2974
02:26:52|1.2973
02:26:53|1.2971
02:26:54|1.297
02:26:55|1.297
02:26:56|1.297
02:26:57|1.297
02:26:58|1.297
02:26:59|1.297
02:27:00|1.2968
02:27:01|1.2968
02:27:02|1.2968
02:27:03|1.2968
02:27:05|1.2968
02:27:05|1.2968
02:27:06|1.2968
02:27:07|1.2968
02:27:08|1.2969
02:27:09|1.2968
02:27:10|1.2968
02:27:11|1.2968
02:27:12|1.2968
02:27:13|1.2968
02:27:14|1.2968
02:27:15|1.2968
02:27:16|1.2968
02:27:17|1.2968
02:27:18|1.2968
02:27:19|1.2968
02:27:20|1.2968
02:27:21|1.2968
02:27:22|1.2969
02:27:23|1.2969
02:27:24|1.2969
02:27:25|1.2969
02:27:26|1.2969
02:27:27|1.2969
02:27:28|1.2969
02:27:29|1.2969
02:27:30|1.2969
02:27:31|1.297
02:27:32|1.297
02:27:34|1.297
02:27:34|1.2971
02:27:35|1.2971
02:27:36|1.2971
02:27:37|1.2971
02:27:38|1.2971
02:27:39|1.2971
02:27:40|1.2972
02:27:41|1.2973
02:27:43|1.2973
02:27:43|1.2973
02:27:44|1.2972
02:27:46|1.2972
02:27:46|1.2972
02:27:47|1.2972
02:27:48|1.2972
02:27:50|1.2972
02:27:50|1.2972
02:27:51|1.2972
02:27:52|1.2972
02:27:53|1.2971
02:27:54|1.2972
02:27:56|1.2972
02:27:56|1.2972
02:27:57|1.2972
02:27:59|1.2972
02:27:59|1.2972
02:28:01|1.2972
02:28:02|1.2972
02:28:04|1.2972
02:28:04|1.2972
02:28:06|1.2972
02:28:07|1.2972
02:28:07|1.2974
02:28:09|1.2973
02:28:10|1.2973
02:28:11|1.2973
02:28:11|1.2973
02:28:12|1.2974
02:28:13|1.2974
02:28:14|1.2974
02:28:16|1.2972
02:28:16|1.2973
02:28:18|1.2974
02:28:18|1.2974
02:28:19|1.2974
02:28:20|1.2974
02:28:21|1.2974
02:28:22|1.2974
02:28:25|1.2974
02:28:26|1.2973
02:28:27|1.2973
02:28:29|1.2973
02:28:29|1.2973
02:28:30|1.2973
02:28:31|1.2974
02:28:32|1.2974
02:28:33|1.2974
02:28:34|1.2979
02:28:35|1.2973
02:28:36|1.2973
02:28:37|1.2973
02:28:38|1.2973
02:28:39|1.2968
02:28:40|1.2972
02:28:41|1.2972
02:28:42|1.2972
02:28:43|1.2968
02:28:44|1.2972
02:28:45|1.2973
02:28:46|1.297
02:28:47|1.2971
02:28:48|1.2971
02:28:49|1.2971
02:28:50|1.2969
02:28:51|1.2969
02:28:52|1.2968
02:28:53|1.297
02:28:54|1.2971
02:28:55|1.2971
02:28:56|1.2971
02:28:57|1.2971
02:28:58|1.2971
02:28:59|1.2971
02:29:00|1.2971
02:29:02|1.2971
02:29:03|1.2969
02:29:04|1.2969
02:29:05|1.2969
02:29:07|1.2969
02:29:08|1.2969
02:29:09|1.2969
02:29:09|1.2969
02:29:10|1.2969
02:29:11|1.2969
02:29:13|1.2969
02:29:14|1.297
02:29:15|1.297
02:29:16|1.297
02:29:17|1.297
02:29:19|1.2968
02:29:19|1.2969
02:29:20|1.2969
02:29:21|1.2968
02:29:22|1.2968
02:29:24|1.2968
02:29:24|1.2968
02:29:25|1.2968
02:29:26|1.2968
02:29:27|1.2968
02:29:28|1.2968
02:29:29|1.2967
02:29:30|1.2967
02:29:31|1.2967
02:29:32|1.2967
02:29:33|1.2967
02:29:34|1.2967
02:29:35|1.2967
02:29:36|1.2967
02:29:37|1.2967
02:29:38|1.2967
02:29:39|1.2967
02:29:40|1.2967
02:29:41|1.2967
02:29:42|1.2966
02:29:43|1.2966
02:29:44|1.2967
02:29:45|1.2966
02:29:46|1.2967
02:29:47|1.2967
02:29:48|1.2967
02:29:49|1.2967
02:29:51|1.2967
02:29:51|1.2967
02:29:52|1.2968
02:29:53|1.2968
02:29:54|1.2969
02:29:55|1.2967
02:29:56|1.2967
02:29:57|1.2966
02:29:58|1.2966
02:29:59|1.2966
02:30:00|1.2966
02:30:01|1.2965
02:30:03|1.2965
02:30:04|1.2963
02:30:05|1.2963
02:30:06|1.2965
02:30:06|1.2965
02:30:09|1.2966
02:30:09|1.297
02:30:10|1.2972
02:30:11|1.2972
02:30:12|1.2972
02:30:13|1.2967
02:30:14|1.2967
02:30:15|1.2968
02:30:17|1.2968
02:30:17|1.2967
02:30:18|1.2967
02:30:19|1.2967
02:30:20|1.2967
02:30:22|1.2967
02:30:22|1.2967
02:30:23|1.2967
02:30:24|1.2978
02:30:25|1.298
02:30:27|1.298
02:30:27|1.298
02:30:28|1.298
02:30:29|1.298
02:30:30|1.298
02:30:31|1.2979
02:30:32|1.2979
02:30:33|1.298
02:30:34|1.298
02:30:35|1.2981
02:30:36|1.2981
02:30:37|1.2981
02:30:38|1.2981
02:30:39|1.2986
02:30:40|1.2989
02:30:41|1.2993
02:30:42|1.2989
02:30:43|1.2991
02:30:44|1.2995
02:30:45|1.299
02:30:46|1.2991
02:30:47|1.2991
02:30:49|1.2991
02:30:49|1.2992
02:30:50|1.2992
02:30:51|1.2992
02:30:52|1.2993
02:30:53|1.2993
02:30:54|1.2993
02:30:55|1.2993
02:30:56|1.2993
02:30:57|1.2994
02:30:58|1.2988
02:30:59|1.2988
02:31:00|1.2988
02:31:01|1.2988
02:31:02|1.2988
02:31:04|1.2988
02:31:05|1.2989
02:31:06|1.2989
02:31:08|1.2992
02:31:08|1.2994
02:31:09|1.2994
02:31:10|1.2994
02:31:11|1.2997
02:31:12|1.2996
02:31:13|1.2997
02:31:15|1.2997
02:31:16|1.2997
02:31:16|1.3
02:31:18|1.3
02:31:19|1.3
02:31:20|1.2998
02:31:21|1.2998
02:31:22|1.3
02:31:23|1.3
02:31:24|1.3
02:31:25|1.3001
02:31:26|1.3001
02:31:27|1.3001
02:31:28|1.3001
02:31:29|1.3001
02:31:30|1.3001
02:31:31|1.3001
02:31:32|1.2998
02:31:33|1.2998
02:31:34|1.2994
02:31:35|1.2994
02:31:36|1.2994
02:31:37|1.2993
02:31:38|1.2996
02:31:39|1.2995
02:31:40|1.2992
02:31:41|1.2993
02:31:42|1.2995
02:31:43|1.2995
02:31:44|1.3001
02:31:45|1.3001
02:31:46|1.3004
02:31:47|1.3003
02:31:48|1.3003
02:31:49|1.3006
02:31:50|1.3004
02:31:51|1.3005
02:31:52|1.3005
02:31:53|1.3005
02:31:54|1.3005
02:31:55|1.3004
02:31:56|1.3004
02:31:57|1.3005
02:31:58|1.3005
02:31:59|1.3005
02:32:00|1.3004
02:32:01|1.3005
02:32:02|1.3005
02:32:03|1.3004
02:32:04|1.3004
02:32:06|1.3004
02:32:06|1.3004
02:32:07|1.3004
02:32:08|1.3004
02:32:09|1.3006
02:32:10|1.3003
02:32:11|1.2998
02:32:12|1.2993
02:32:14|1.2989
02:32:14|1.298
02:32:15|1.298
02:32:16|1.298
02:32:17|1.298
02:32:19|1.298
02:32:19|1.298
02:32:20|1.298
02:32:21|1.2977
02:32:22|1.2977
02:32:24|1.2979
02:32:24|1.2978
02:32:25|1.2978
02:32:26|1.2978
02:32:27|1.2978
02:32:29|1.298
02:32:29|1.2984
02:32:30|1.2985
02:32:31|1.2985
02:32:32|1.2984
02:32:33|1.298
02:32:35|1.298
02:32:35|1.298
02:32:36|1.298
02:32:37|1.298
02:32:38|1.298
02:32:40|1.298
02:32:41|1.2981
02:32:42|1.298
02:32:43|1.298
02:32:44|1.2975
02:32:44|1.2975
02:32:45|1.2979
02:32:47|1.2979
02:32:48|1.2977
02:32:49|1.2977
02:32:50|1.2984
02:32:51|1.2984
02:32:52|1.2984
02:32:53|1.2984
02:32:53|1.2985
02:32:54|1.2981
02:32:56|1.2981
02:32:56|1.2981
02:32:57|1.2981
02:32:58|1.2981
02:32:59|1.2987
02:33:01|1.2988
02:33:02|1.2988
02:33:03|1.2985
02:33:04|1.2985
02:33:05|1.2982
02:33:05|1.2991
02:33:07|1.2991
02:33:07|1.2991
02:33:09|1.2991
02:33:10|1.2986
02:33:11|1.2992
02:33:12|1.2992
02:33:13|1.2991
02:33:14|1.2991
02:33:15|1.2991
02:33:16|1.2995
02:33:18|1.2995
02:33:18|1.2998
02:33:19|1.2998
02:33:20|1.2998
02:33:21|1.301
02:33:22|1.3008
02:33:23|1.3009
02:33:24|1.301
02:33:25|1.301
02:33:26|1.301
02:33:27|1.301
02:33:28|1.301
02:33:29|1.3015
02:33:30|1.3013
02:33:31|1.301
02:33:32|1.3016
02:33:33|1.3016
02:33:34|1.3016
02:33:35|1.3016
02:33:36|1.3017
02:33:37|1.3016
02:33:38|1.3017
02:33:39|1.3017
02:33:40|1.3016
02:33:41|1.3016
02:33:42|1.3016
02:33:43|1.3016
02:33:45|1.3016
02:33:45|1.3016
02:33:46|1.3016
02:33:47|1.3018
02:33:48|1.3018
02:33:49|1.3017
02:33:50|1.3018
02:33:51|1.3018
02:33:52|1.3018
02:33:53|1.3018
02:33:54|1.3018
02:33:56|1.3019
02:33:56|1.3018
02:33:57|1.3018
02:33:58|1.3018
02:33:59|1.3018
02:34:00|1.3018
02:34:01|1.3019
02:34:03|1.3017
02:34:04|1.3019
02:34:05|1.3002
02:34:06|1.3002
02:34:07|1.3002
02:34:08|1.3002
02:34:09|1.2999
02:34:10|1.2999
02:34:11|1.2996
02:34:12|1.2996
02:34:13|1.2994
02:34:15|1.2994
02:34:16|1.2994
02:34:17|1.2994
02:34:19|1.2994
02:34:19|1.2997
02:34:21|1.2997
02:34:22|1.2997
02:34:23|1.2997
02:34:24|1.2992
02:34:25|1.2999
02:34:26|1.2999
02:34:27|1.2999
02:34:28|1.3
02:34:29|1.3
02:34:30|1.3
02:34:31|1.3
02:34:32|1.2999
02:34:33|1.2999
02:34:34|1.2999
02:34:35|1.2999
02:34:36|1.2999
02:34:37|1.2999
02:34:38|1.2999
02:34:39|1.2999
02:34:40|1.2999
02:34:41|1.2999
02:34:42|1.2999
02:34:43|1.2999
02:34:44|1.3
02:34:45|1.2999
02:34:46|1.2999
02:34:47|1.3
02:34:48|1.3
02:34:49|1.2999
02:34:50|1.3003
02:34:51|1.3003
02:34:52|1.3002
02:34:53|1.3003
02:34:54|1.3002
02:34:55|1.3002
02:34:56|1.3002
02:34:57|1.3004
02:34:58|1.3004
02:35:00|1.3004
02:35:00|1.3006
02:35:01|1.3006
02:35:02|1.3006
02:35:03|1.3006
02:35:05|1.3006
02:35:06|1.3006
02:35:06|1.3006
02:35:07|1.3006
02:35:09|1.3006
02:35:10|1.3006
02:35:10|1.3007
02:35:11|1.3007
02:35:13|1.3016
02:35:14|1.3011
02:35:14|1.3011
02:35:16|1.3011
02:35:17|1.3011
02:35:17|1.3011
02:35:18|1.3011
02:35:20|1.3009
02:35:21|1.3009
02:35:21|1.3012
02:35:23|1.3011
02:35:24|1.3015
02:35:25|1.3013
02:35:26|1.3013
02:35:27|1.3013
02:35:27|1.3015
02:35:28|1.3015
02:35:29|1.3015
02:35:31|1.3015
02:35:31|1.3015
02:35:32|1.3015
02:35:33|1.3015
02:35:35|1.3015
02:35:35|1.3015
02:35:37|1.3014
02:35:38|1.3014
02:35:38|1.3015
02:35:40|1.3015
02:35:41|1.3015
02:35:41|1.3015
02:35:43|1.3015
02:35:44|1.3015
02:35:45|1.3015
02:35:45|1.3009
02:35:47|1.3007
02:35:47|1.3007
02:35:49|1.3007
02:35:49|1.3007
02:35:50|1.3007
02:35:52|1.3007
02:35:52|1.3008
02:35:53|1.3007
02:35:54|1.3007
02:35:55|1.3007
02:35:56|1.3007
02:35:57|1.3008
02:35:58|1.3008
02:35:59|1.3008
02:36:00|1.3008
02:36:01|1.3008
02:36:03|1.3007
02:36:04|1.3004
02:36:06|1.3006
02:36:06|1.3006
02:36:07|1.3006
02:36:09|1.3005
02:36:09|1.3005
02:36:10|1.3005
02:36:12|1.3006
02:36:12|1.3005
02:36:14|1.3005
02:36:14|1.3005
02:36:16|1.3005
02:36:17|1.3005
02:36:17|1.3001
02:36:19|1.2999
02:36:19|1.2999
02:36:21|1.2999
02:36:22|1.2999
02:36:23|1.3001
02:36:24|1.3001
02:36:25|1.2999
02:36:26|1.2999
02:36:26|1.2999
02:36:28|1.2999
02:36:29|1.3
02:36:30|1.2999
02:36:31|1.2992
02:36:32|1.2992
02:36:33|1.2996
02:36:34|1.2992
02:36:35|1.2992
02:36:36|1.2992
02:36:37|1.2992
02:36:37|1.2992
02:36:39|1.2982
02:36:39|1.2982
02:36:40|1.2982
02:36:42|1.2982
02:36:43|1.2982
02:36:43|1.2965
02:36:45|1.296
02:36:46|1.2958
02:36:46|1.296
02:36:48|1.296
02:36:49|1.2958
02:36:50|1.2963
02:36:50|1.2963
02:36:52|1.2959
02:36:53|1.2957
02:36:53|1.2959
02:36:55|1.2957
02:36:55|1.2957
02:36:56|1.2965
02:36:57|1.2973
02:36:58|1.2973
02:37:00|1.2973
02:37:01|1.2978
02:37:02|1.2981
02:37:03|1.2981
02:37:04|1.2981
02:37:05|1.2981
02:37:07|1.2982
02:37:07|1.2982
02:37:08|1.2986
02:37:09|1.2988
02:37:10|1.2988
02:37:11|1.2989
02:37:12|1.2996
02:37:13|1.2996
02:37:14|1.2993
02:37:15|1.2981
02:37:16|1.2981
02:37:17|1.2979
02:37:18|1.2979
02:37:19|1.2979
02:37:20|1.2977
02:37:22|1.2975
02:37:22|1.2975
02:37:23|1.2974
02:37:24|1.2972
02:37:25|1.2971
02:37:27|1.2971
02:37:28|1.2971
02:37:28|1.2971
02:37:30|1.2972
02:37:30|1.2972
02:37:32|1.2972
02:37:33|1.2972
02:37:33|1.2976
02:37:34|1.2976
02:37:36|1.2974
02:37:37|1.2974
02:37:37|1.2974
02:37:39|1.2974
02:37:39|1.2974
02:37:40|1.2974
02:37:42|1.2975
02:37:43|1.2975
02:37:44|1.2976
02:37:45|1.2976
02:37:46|1.2975
02:37:46|1.2976
02:37:48|1.2976
02:37:49|1.2976
02:37:49|1.2976
02:37:51|1.2976
02:37:52|1.2976
02:37:52|1.2976
02:37:54|1.2976
02:37:55|1.2976
02:37:55|1.2976
02:37:57|1.2976
02:37:58|1.2976
02:37:59|1.2979
02:38:00|1.2979
02:38:00|1.2979
02:38:01|1.2979
02:38:02|1.2979
02:38:04|1.2979
02:38:05|1.2978
02:38:07|1.2978
02:38:08|1.2976
02:38:09|1.2976
02:38:10|1.2976
02:38:10|1.2976
02:38:11|1.2976
02:38:13|1.2975
02:38:14|1.2975
02:38:15|1.2975
02:38:16|1.2975
02:38:17|1.2975
02:38:18|1.2973
02:38:19|1.2973
02:38:20|1.2973
02:38:21|1.2973
02:38:22|1.2973
02:38:23|1.2973
02:38:24|1.2973
02:38:25|1.2973
02:38:26|1.2973
02:38:27|1.2973
02:38:28|1.2973
02:38:30|1.2973
02:38:30|1.2973
02:38:31|1.2973
02:38:32|1.2973
02:38:33|1.2975
02:38:35|1.2975
02:38:35|1.2974
02:38:36|1.2974
02:38:37|1.2974
02:38:38|1.2974
02:38:39|1.2974
02:38:40|1.2974
02:38:41|1.2973
02:38:42|1.2974
02:38:43|1.2974
02:38:44|1.2975
02:38:45|1.2975
02:38:46|1.2975
02:38:47|1.2975
02:38:48|1.2975
02:38:49|1.2975
02:38:50|1.2976
02:38:51|1.2976
02:38:52|1.2976
02:38:53|1.2976
02:38:54|1.2975
02:38:55|1.2975
02:38:56|1.2975
02:38:57|1.2975
02:38:58|1.2975
02:38:59|1.2975
02:39:00|1.2975
02:39:01|1.2975
02:39:02|1.2975
02:39:04|1.2976
02:39:04|1.2975
02:39:05|1.2975
02:39:07|1.2975
02:39:08|1.2974
02:39:08|1.2974
02:39:09|1.2974
02:39:11|1.2976
02:39:11|1.2976
02:39:13|1.2976
02:39:14|1.2976
02:39:14|1.2976
02:39:15|1.2976
02:39:16|1.2976
02:39:18|1.2976
02:39:19|1.2976
02:39:19|1.2976
02:39:20|1.2976
02:39:22|1.2976
02:39:23|1.2976
02:39:24|1.2976
02:39:24|1.2976
02:39:26|1.2976
02:39:27|1.2976
02:39:27|1.2976
02:39:29|1.2976
02:39:29|1.2976
02:39:31|1.2975
02:39:31|1.2975
02:39:32|1.2974
02:39:34|1.2974
02:39:34|1.2974
02:39:36|1.2973
02:39:36|1.2972
02:39:37|1.2972
02:39:38|1.2971
02:39:39|1.297
02:39:41|1.297
02:39:41|1.297
02:39:43|1.297
02:39:44|1.297
02:39:44|1.297
02:39:46|1.2969
02:39:47|1.2969
02:39:47|1.2969
02:39:49|1.2968
02:39:50|1.2968
02:39:51|1.2968
02:39:52|1.2968
02:39:53|1.2968
02:39:54|1.2968
02:39:55|1.2968
02:39:56|1.2969
02:39:57|1.297
02:39:58|1.297
02:39:59|1.297
02:40:00|1.2966
02:40:01|1.2966
02:40:02|1.2966
02:40:03|1.2969
02:40:04|1.2969
02:40:05|1.2967
02:40:06|1.2965
02:40:08|1.2965
02:40:09|1.2965
02:40:09|1.2965
02:40:11|1.2966
02:40:12|1.2966
02:40:13|1.2966
02:40:14|1.2966
02:40:15|1.2967
02:40:15|1.2967
02:40:17|1.2967
02:40:17|1.2967
02:40:19|1.2967
02:40:19|1.2967
02:40:20|1.2967
02:40:21|1.2967
02:40:23|1.2967
02:40:23|1.2967
02:40:24|1.2967
02:40:26|1.2965
02:40:26|1.2965
02:40:27|1.2965
02:40:29|1.2964
02:40:30|1.2964
02:40:31|1.2964
02:40:31|1.2964
02:40:32|1.2964
02:40:33|1.2964
02:40:35|1.2964
02:40:36|1.2964
02:40:37|1.2964
02:40:37|1.2964
02:40:38|1.2965
02:40:39|1.2963
02:40:41|1.2962
02:40:41|1.2962
02:40:43|1.2962
02:40:43|1.2962
02:40:45|1.2962
02:40:46|1.2963
02:40:47|1.2962
02:40:48|1.2962
02:40:48|1.2966
02:40:50|1.2966
02:40:50|1.2966
02:40:52|1.2966
02:40:53|1.2965
02:40:54|1.2965
02:40:55|1.2964
02:40:56|1.2964
02:40:57|1.2964
02:40:57|1.2964
02:40:59|1.2964
02:41:00|1.2964
02:41:01|1.2964
02:41:02|1.2964
02:41:03|1.2965
02:41:03|1.2964
02:41:05|1.2964
02:41:06|1.2964
02:41:07|1.2964
02:41:08|1.2966
02:41:10|1.2966
02:41:10|1.2966
02:41:12|1.2966
02:41:12|1.2966
02:41:14|1.2965
02:41:15|1.2965
02:41:16|1.2965
02:41:16|1.2965
02:41:18|1.2965
02:41:18|1.2966
02:41:20|1.2966
02:41:21|1.2966
02:41:22|1.2966
02:41:23|1.2966
02:41:24|1.2966
02:41:25|1.2966
02:41:26|1.2966
02:41:27|1.2966
02:41:28|1.2966
02:41:29|1.2966
02:41:30|1.2966
02:41:31|1.2966
02:41:32|1.2966
02:41:33|1.2966
02:41:34|1.2966
02:41:35|1.2966
02:41:36|1.2966
02:41:37|1.2966
02:41:38|1.2965
02:41:39|1.2965
02:41:40|1.2965
02:41:41|1.2966
02:41:42|1.2966
02:41:43|1.2966
02:41:44|1.2965
02:41:45|1.2965
02:41:46|1.2965
02:41:47|1.2965
02:41:48|1.2966
02:41:49|1.2966
02:41:50|1.2966
02:41:51|1.2966
02:41:52|1.2965
02:41:53|1.2966
02:41:54|1.2965
02:41:55|1.2965
02:41:56|1.2966
02:41:57|1.2966
02:41:58|1.2965
02:41:59|1.2965
02:42:00|1.2966
02:42:01|1.2966
02:42:02|1.2966
02:42:03|1.2965
02:42:04|1.2966
02:42:05|1.2966
02:42:06|1.2966
02:42:07|1.2966
02:42:08|1.2966
02:42:10|1.2966
02:42:10|1.2965
02:42:12|1.2966
02:42:13|1.2966
02:42:14|1.2966
02:42:15|1.2966
02:42:16|1.2966
02:42:16|1.2966
02:42:18|1.2966
02:42:19|1.2966
02:42:20|1.2966
02:42:20|1.2966
02:42:21|1.2966
02:42:22|1.2966
02:42:24|1.2973
02:42:25|1.2973
02:42:25|1.2971
02:42:26|1.2971
02:42:27|1.2971
02:42:28|1.2971
02:42:30|1.2971
02:42:31|1.2971
02:42:32|1.2971
02:42:33|1.2971
02:42:34|1.2971
02:42:34|1.2971
02:42:36|1.2971
02:42:37|1.2971
02:42:37|1.2972
02:42:39|1.2972
02:42:40|1.2971
02:42:41|1.2971
02:42:41|1.2971
02:42:43|1.2971
02:42:43|1.2971
02:42:44|1.2974
02:42:46|1.2974
02:42:46|1.2974
02:42:47|1.2975
02:42:48|1.2974
02:42:50|1.2973
02:42:50|1.2973
02:42:51|1.2973
02:42:52|1.2976
02:42:53|1.2976
02:42:55|1.2981
02:42:56|1.2981
02:42:57|1.2976
02:42:58|1.2981
02:42:59|1.2981
02:43:00|1.2981
02:43:00|1.2981
02:43:02|1.2981
02:43:03|1.298
02:43:04|1.2981
02:43:05|1.2981
02:43:06|1.2981
02:43:06|1.2981
02:43:08|1.2984
02:43:09|1.2983
02:43:10|1.2983
02:43:11|1.2983
02:43:13|1.2986
02:43:14|1.2986
02:43:15|1.2986
02:43:16|1.2986
02:43:17|1.2987
02:43:17|1.2988
02:43:19|1.2991
02:43:19|1.2991
02:43:20|1.2991
02:43:22|1.2991
02:43:23|1.2991
02:43:24|1.2991
02:43:24|1.2991
02:43:26|1.2991
02:43:27|1.2991
02:43:27|1.2991
02:43:28|1.2992
02:43:30|1.2989
02:43:31|1.2989
02:43:31|1.2989
02:43:33|1.2989
02:43:34|1.2989
02:43:34|1.2996
02:43:35|1.2996
02:43:36|1.2991
02:43:37|1.2991
02:43:38|1.2991
02:43:39|1.2991
02:43:40|1.2991
02:43:41|1.2991
02:43:43|1.2991
02:43:43|1.2991
02:43:45|1.2991
02:43:46|1.2988
02:43:46|1.2988
02:43:48|1.2988
02:43:49|1.2989
02:43:50|1.2989
02:43:51|1.2989
02:43:52|1.2989
02:43:53|1.2989
02:43:54|1.2989
02:43:55|1.2989
02:43:56|1.2988
02:43:57|1.2988
02:43:58|1.2988
02:43:59|1.2986
02:44:00|1.2986
02:44:01|1.2988
02:44:02|1.2985
02:44:03|1.2977
02:44:04|1.2987
02:44:05|1.2988
02:44:06|1.2988
02:44:07|1.2986
02:44:08|1.2986
02:44:10|1.2984
02:44:11|1.2984
02:44:12|1.2984
02:44:13|1.2984
02:44:14|1.2985
02:44:15|1.2985
02:44:16|1.2985
02:44:17|1.2986
02:44:18|1.2988
02:44:19|1.2985
02:44:20|1.2986
02:44:21|1.2986
02:44:22|1.2985
02:44:23|1.2985
02:44:24|1.2985
02:44:25|1.2985
02:44:26|1.2985
02:44:27|1.2985
02:44:28|1.2984
02:44:29|1.2984
02:44:30|1.2985
02:44:31|1.2985
02:44:32|1.2985
02:44:33|1.2985
02:44:34|1.2985
02:44:35|1.2983
02:44:37|1.2983
02:44:37|1.2984
02:44:38|1.2984
02:44:39|1.2984
02:44:40|1.2985
02:44:42|1.2984
02:44:43|1.2983
02:44:44|1.2985
02:44:44|1.2985
02:44:45|1.2985
02:44:47|1.2987
02:44:48|1.2987
02:44:48|1.2987
02:44:49|1.2987
02:44:51|1.2987
02:44:52|1.2984
02:44:53|1.2984
02:44:54|1.2984
02:44:55|1.2983
02:44:56|1.2983
02:44:57|1.2983
02:44:58|1.2983
02:44:59|1.2983
02:45:00|1.2983
02:45:01|1.2983
02:45:02|1.2979
02:45:03|1.2979
02:45:04|1.2982
02:45:05|1.2982
02:45:06|1.2982
02:45:07|1.2982
02:45:09|1.2978
02:45:09|1.2976
02:45:10|1.2977
02:45:12|1.2977
02:45:13|1.2978
02:45:14|1.2978
02:45:15|1.2978
02:45:16|1.2978
02:45:16|1.2978
02:45:18|1.2978
02:45:19|1.2976
02:45:20|1.2976
02:45:21|1.2978
02:45:22|1.2977
02:45:23|1.2978
02:45:24|1.2978
02:45:25|1.2977
02:45:26|1.2977
02:45:27|1.2977
02:45:28|1.2977
02:45:29|1.298
02:45:30|1.298
02:45:31|1.298
02:45:32|1.2981
02:45:33|1.2981
02:45:34|1.2981
02:45:35|1.2979
02:45:36|1.2982
02:45:37|1.2981
02:45:38|1.2981
02:45:39|1.2983
02:45:41|1.2983
02:45:41|1.2983
02:45:42|1.2982
02:45:43|1.2986
02:45:44|1.2984
02:45:45|1.2984
02:45:46|1.2983
02:45:47|1.2984
02:45:48|1.2984
02:45:49|1.2984
02:45:50|1.2985
02:45:51|1.2981
02:45:52|1.2981
02:45:53|1.2981
02:45:54|1.2981
02:45:55|1.2981
02:45:57|1.2981
02:45:57|1.2981
02:45:58|1.2981
02:45:59|1.2981
02:46:00|1.2981
02:46:01|1.2981
02:46:02|1.2981
02:46:03|1.2979
02:46:04|1.2979
02:46:06|1.2978
02:46:06|1.2978
02:46:08|1.2978
02:46:09|1.2973
02:46:10|1.2977
02:46:11|1.2971
02:46:13|1.297
02:46:14|1.297
02:46:15|1.297
02:46:15|1.297
02:46:17|1.2965
02:46:18|1.2965
02:46:18|1.297
02:46:19|1.297
02:46:20|1.2969
02:46:22|1.297
02:46:23|1.297
02:46:23|1.297
02:46:25|1.2971
02:46:25|1.2971
02:46:26|1.2971
02:46:27|1.2971
02:46:28|1.2971
02:46:30|1.2971
02:46:30|1.2971
02:46:31|1.2969
02:46:32|1.2969
02:46:34|1.2969
02:46:34|1.2969
02:46:35|1.2969
02:46:37|1.2971
02:46:37|1.2971
02:46:38|1.297
02:46:40|1.2968
02:46:41|1.2968
02:46:41|1.2968
02:46:42|1.2968
02:46:43|1.2968
02:46:44|1.2968
02:46:46|1.2968
02:46:47|1.2968
02:46:47|1.297
02:46:48|1.2966
02:46:49|1.297
02:46:50|1.297
02:46:56|1.2971
02:46:56|1.2973
02:46:57|1.2972
02:46:58|1.2972
02:46:59|1.2972
02:47:00|1.2972
02:47:01|1.2972
02:47:02|1.2972
02:47:03|1.297
02:47:04|1.297
02:47:05|1.297
02:47:06|1.2967
02:47:07|1.2967
02:47:08|1.2966
02:47:09|1.2966
02:47:11|1.2967
02:47:11|1.2967
02:47:13|1.2967
02:47:14|1.2967
02:47:15|1.2968
02:47:15|1.2968
02:47:17|1.2967
02:47:18|1.2967
02:47:19|1.2967
02:47:21|1.2967
02:47:21|1.2967
02:47:23|1.2967
02:47:23|1.2967
02:47:25|1.2968
02:47:26|1.2968
02:47:27|1.2968
02:47:27|1.2969
02:47:29|1.2969
02:47:30|1.2969
02:47:31|1.2969
02:47:32|1.2968
02:47:33|1.2968
02:47:34|1.2968
02:47:35|1.2968
02:47:35|1.2969
02:47:37|1.2969
02:47:37|1.2969
02:47:38|1.2969
02:47:39|1.2969
02:47:40|1.2969
02:47:41|1.2969
02:47:42|1.2969
02:47:43|1.2969
02:47:44|1.2969
02:47:46|1.2973
02:47:46|1.2973
02:47:47|1.2972
02:47:48|1.2972
02:47:49|1.2974
02:47:51|1.2974
02:47:52|1.2973
02:47:52|1.2973
02:47:53|1.2973
02:47:54|1.2973
02:47:56|1.2973
02:47:56|1.2973
02:47:58|1.2973
02:47:58|1.2973
02:47:59|1.2973
02:48:01|1.2979
02:48:01|1.298
02:48:02|1.298
02:48:03|1.298
02:48:05|1.2979
02:48:05|1.298
02:48:07|1.298
02:48:08|1.298
02:48:08|1.298
02:48:10|1.298
02:48:11|1.298
02:48:12|1.298
02:48:13|1.2979
02:48:14|1.2979
02:48:15|1.298
02:48:16|1.298
02:48:17|1.298
02:48:18|1.298
02:48:19|1.298
02:48:20|1.298
02:48:21|1.298
02:48:22|1.2981
02:48:23|1.2981
02:48:24|1.298
02:48:25|1.2981
02:48:26|1.2981
02:48:27|1.2981
02:48:28|1.2982
02:48:29|1.2982
02:48:30|1.2983
02:48:31|1.2984
02:48:32|1.2984
02:48:33|1.2984
02:48:34|1.2984
02:48:35|1.2984
02:48:36|1.2984
02:48:37|1.2984
02:48:38|1.2984
02:48:39|1.2984
02:48:40|1.2984
02:48:41|1.2984
02:48:42|1.2984
02:48:43|1.2984
02:48:44|1.2984
02:48:45|1.2984
02:48:46|1.2984
02:48:47|1.2984
02:48:48|1.2984
02:48:49|1.2984
02:48:50|1.2984
02:48:51|1.2988
02:48:52|1.2987
02:48:53|1.2986
02:48:54|1.2986
02:48:55|1.2988
02:48:56|1.2988
02:48:57|1.2988
02:48:58|1.2988
02:48:59|1.2988
02:49:00|1.299
02:49:01|1.299
02:49:02|1.2993
02:49:04|1.2984
02:49:04|1.2987
02:49:06|1.2987
02:49:07|1.2987
02:49:08|1.2987
02:49:09|1.299
02:49:10|1.299
02:49:11|1.299
02:49:12|1.299
02:49:13|1.299
02:49:14|1.299
02:49:15|1.299
02:49:16|1.299
02:49:17|1.299
02:49:18|1.2989
02:49:19|1.2988
02:49:20|1.2991
02:49:21|1.2991
02:49:22|1.2991
02:49:23|1.2991
02:49:24|1.2992
02:49:25|1.2991
02:49:26|1.2991
02:49:27|1.2991
02:49:28|1.2991
02:49:29|1.2992
02:49:30|1.2999
02:49:31|1.2994
02:49:32|1.2994
02:49:33|1.2992
02:49:34|1.2995
02:49:35|1.2995
02:49:36|1.2995
02:49:37|1.2998
02:49:38|1.2998
02:49:39|1.2997
02:49:40|1.3
02:49:41|1.2999
02:49:42|1.3001
02:49:43|1.3
02:49:45|1.3
02:49:45|1.2994
02:49:46|1.2994
02:49:47|1.2994
02:49:48|1.2992
02:49:49|1.2993
02:49:50|1.2994
02:49:51|1.2994
02:49:52|1.2994
02:49:53|1.2994
02:49:54|1.2994
02:49:55|1.2995
02:49:57|1.2995
02:49:57|1.2995
02:49:58|1.2995
02:49:59|1.2995
02:50:00|1.2995
02:50:02|1.2999
02:50:03|1.3002
02:50:05|1.3002
02:50:05|1.3002
02:50:06|1.3002
02:50:08|1.2998
02:50:08|1.2998
02:50:09|1.2998
02:50:10|1.2998
02:50:11|1.2998
02:50:13|1.3003
02:50:13|1.3005
02:50:14|1.3005
02:50:15|1.3005
02:50:16|1.3001
02:50:17|1.3004
02:50:18|1.3006
02:50:19|1.3006
02:50:20|1.3006
02:50:21|1.3006
02:50:22|1.3005
02:50:23|1.3005
02:50:24|1.3005
02:50:25|1.3014
02:50:26|1.3014
02:50:27|1.3018
02:50:29|1.3018
02:50:29|1.3017
02:50:30|1.3015
02:50:31|1.3014
02:50:32|1.3014
02:50:33|1.3014
02:50:34|1.3009
02:50:35|1.3014
02:50:36|1.3014
02:50:37|1.3012
02:50:39|1.3012
02:50:39|1.3011
02:50:40|1.3011
02:50:41|1.3011
02:50:42|1.3011
02:50:43|1.3008
02:50:44|1.301
02:50:45|1.3011
02:50:46|1.3011
02:50:47|1.3011
02:50:48|1.3008
02:50:50|1.3004
02:50:50|1.3004
02:50:51|1.3004
02:50:52|1.3004
02:50:53|1.3004
02:50:55|1.3006
02:50:55|1.3007
02:50:57|1.3007
02:50:57|1.3007
02:50:58|1.3007
02:51:00|1.3007
02:51:00|1.3007
02:51:02|1.3007
02:51:03|1.3007
02:51:05|1.3008
02:51:06|1.3008
02:51:07|1.3008
02:51:08|1.3007
02:51:09|1.3007
02:51:09|1.3007
02:51:10|1.3007
02:51:12|1.3007
02:51:12|1.3007
02:51:14|1.3007
02:51:15|1.3007
02:51:16|1.3007
02:51:17|1.3007
02:51:18|1.3006
02:51:19|1.3005
02:51:19|1.3005
02:51:21|1.3007
02:51:22|1.3007
02:51:23|1.3006
02:51:24|1.3006
02:51:25|1.3007
02:51:26|1.3007
02:51:27|1.3007
02:51:28|1.3006
02:51:29|1.3006
02:51:31|1.3006
02:51:31|1.3007
02:51:32|1.3007
02:51:33|1.3007
02:51:34|1.3007
02:51:35|1.3007
02:51:36|1.3007
02:51:37|1.3007
02:51:38|1.3007
02:51:39|1.3007
02:51:40|1.3007
02:51:41|1.3007
02:51:42|1.3007
02:51:44|1.3007
02:51:44|1.3007
02:51:46|1.301
02:51:46|1.3007
02:51:48|1.3007
02:51:48|1.3007
02:51:50|1.3007
02:51:51|1.3007
02:51:51|1.3007
02:51:53|1.3007
02:51:53|1.3007
02:51:54|1.3007
02:51:56|1.3008
02:51:56|1.3008
02:51:58|1.3008
02:51:59|1.3008
02:52:00|1.3008
02:52:01|1.3008
02:52:03|1.3008
02:52:03|1.3009
02:52:04|1.3007
02:52:05|1.3003
02:52:07|1.3006
02:52:07|1.3006
02:52:08|1.3008
02:52:10|1.3006
02:52:10|1.3007
02:52:12|1.3007
02:52:12|1.3006
02:52:14|1.3006
02:52:15|1.3006
02:52:16|1.3005
02:52:17|1.3004
02:52:18|1.3004
02:52:18|1.3004
02:52:20|1.3004
02:52:21|1.3004
02:52:22|1.3
02:52:22|1.3
02:52:24|1.3
02:52:25|1.3
02:52:26|1.3
02:52:27|1.3
02:52:27|1.3
02:52:28|1.3001
02:52:30|1.3001
02:52:31|1.3001
02:52:32|1.3
02:52:32|1.3
02:52:34|1.3
02:52:34|1.3
02:52:36|1.3
02:52:36|1.3
02:52:38|1.3
02:52:39|1.3
02:52:39|1.3
02:52:41|1.3
02:52:42|1.3
02:52:42|1.2999
02:52:44|1.2999
02:52:45|1.2999
02:52:46|1.2999
02:52:46|1.3
02:52:47|1.3
02:52:49|1.3
02:52:50|1.3
02:52:50|1.3
02:52:52|1.3001
02:52:53|1.3
02:52:54|1.3
02:52:55|1.3
02:52:56|1.3
02:52:56|1.3
02:52:58|1.3
02:52:59|1.3
02:53:01|1.3
02:53:01|1.3
02:53:02|1.3
02:53:03|1.3001
02:53:04|1.3001
02:53:05|1.3001
02:53:06|1.3001
02:53:07|1.3
02:53:09|1.3
02:53:09|1.3
02:53:10|1.3
02:53:11|1.3
02:53:12|1.3
02:53:13|1.3
02:53:14|1.2999
02:53:15|1.2999
02:53:16|1.3
02:53:17|1.2999
02:53:18|1.2999
02:53:19|1.3
02:53:20|1.2999
02:53:21|1.2999
02:53:22|1.2999
02:53:23|1.2999
02:53:24|1.2999
02:53:25|1.2991
02:53:26|1.2991
02:53:27|1.2996
02:53:28|1.2995
02:53:29|1.2995
02:53:30|1.2995
02:53:31|1.2994
02:53:32|1.2994
02:53:33|1.2996
02:53:34|1.2999
02:53:35|1.2999
02:53:36|1.2988
02:53:37|1.298
02:53:38|1.2981
02:53:39|1.2981
02:53:40|1.2976
02:53:41|1.2973
02:53:42|1.297
02:53:43|1.297
02:53:44|1.297
02:53:45|1.295
02:53:46|1.295
02:53:47|1.2951
02:53:48|1.2951
02:53:49|1.2948
02:53:50|1.2948
02:53:52|1.2948
02:53:52|1.2948
02:53:53|1.2948
02:53:54|1.2947
02:53:55|1.2947
02:53:57|1.2947
02:53:57|1.2947
02:53:58|1.2947
02:53:59|1.2947
02:54:00|1.2947
02:54:02|1.2947
02:54:02|1.2945
02:54:03|1.2945
02:54:04|1.2943
02:54:05|1.2944
02:54:07|1.2943
02:54:07|1.294
02:54:09|1.2942
02:54:10|1.2942
02:54:11|1.2942
02:54:12|1.2942
02:54:12|1.2942
02:54:13|1.2941
02:54:14|1.2937
02:54:16|1.2942
02:54:16|1.2942
02:54:17|1.2938
02:54:19|1.2937
02:54:19|1.2936
02:54:20|1.2936
02:54:22|1.2935
02:54:23|1.2933
02:54:24|1.2936
02:54:25|1.2936
02:54:26|1.2935
02:54:27|1.2935
02:54:27|1.2934
02:54:29|1.2934
02:54:29|1.2934
02:54:31|1.2932
02:54:31|1.2934
02:54:33|1.2931
02:54:34|1.2931
02:54:35|1.2931
02:54:36|1.2931
02:54:36|1.2932
02:54:38|1.2932
02:54:39|1.2927
02:54:40|1.2927
02:54:41|1.2927
02:54:42|1.2927
02:54:43|1.2927
02:54:43|1.2927
02:54:45|1.2927
02:54:46|1.2927
02:54:47|1.2926
02:54:48|1.2927
02:54:49|1.2927
02:54:51|1.2927
02:54:51|1.2926
02:54:52|1.2927
02:54:53|1.2927
02:54:54|1.2927
02:54:56|1.2927
02:54:58|1.2927
02:54:58|1.2926
02:55:00|1.2929
02:55:00|1.2929
02:55:02|1.293
02:55:03|1.293
02:55:04|1.293
02:55:04|1.293
02:55:06|1.2931
02:55:08|1.2931
02:55:08|1.2931
02:55:10|1.2931
02:55:10|1.2931
02:55:11|1.2924
02:55:13|1.292
02:55:13|1.292
02:55:14|1.2919
02:55:15|1.2917
02:55:17|1.2913
02:55:18|1.2914
02:55:18|1.2914
02:55:20|1.2914
02:55:21|1.2915
02:55:22|1.2916
02:55:22|1.2913
02:55:24|1.292
02:55:24|1.2922
02:55:25|1.2922
02:55:26|1.2925
02:55:27|1.2925
02:55:29|1.2925
02:55:30|1.2921
02:55:30|1.2921
02:55:32|1.2915
02:55:33|1.2915
02:55:34|1.2914
02:55:35|1.2924
02:55:36|1.2925
02:55:37|1.2925
02:55:38|1.2917
02:55:39|1.2917
02:55:40|1.2917
02:55:41|1.2921
02:55:42|1.2921
02:55:43|1.2921
02:55:44|1.2921
02:55:45|1.2921
02:55:46|1.2919
02:55:47|1.2919
02:55:48|1.292
02:55:49|1.292
02:55:51|1.292
02:55:52|1.2917
02:55:53|1.2919
02:55:54|1.2919
02:55:55|1.2918
02:55:56|1.2918
02:55:57|1.2918
02:55:58|1.2918
02:55:59|1.2918
02:56:00|1.2918
02:56:00|1.2918
02:56:02|1.2917
02:56:03|1.2918
02:56:03|1.2918
02:56:05|1.2918
02:56:05|1.2918
02:56:07|1.2917
02:56:08|1.2917
02:56:09|1.292
02:56:10|1.292
02:56:11|1.2919
02:56:12|1.2919
02:56:13|1.2919
02:56:14|1.2919
02:56:15|1.2919
02:56:16|1.2918
02:56:17|1.2918
02:56:19|1.2917
02:56:19|1.2917
02:56:20|1.2922
02:56:21|1.2918
02:56:22|1.2918
02:56:23|1.2916
02:56:24|1.292
02:56:25|1.2922
02:56:26|1.2923
02:56:27|1.2923
02:56:29|1.2923
02:56:29|1.2923
02:56:30|1.2923
02:56:31|1.2923
02:56:32|1.2886
02:56:33|1.2875
02:56:34|1.2872
02:56:35|1.2868
02:56:36|1.2868
02:56:37|1.2867
02:56:38|1.2867
02:56:39|1.2894
02:56:41|1.2883
02:56:41|1.2887
02:56:42|1.2887
02:56:43|1.2894
02:56:44|1.2894
02:56:46|1.2894
02:56:46|1.2895
02:56:47|1.2891
02:56:49|1.2891
02:56:49|1.2891
02:56:51|1.2899
02:56:52|1.2899
02:56:53|1.29
02:56:54|1.2902
02:56:55|1.2902
02:56:56|1.2902
02:56:57|1.2901
02:56:58|1.2901
02:56:59|1.2891
02:57:00|1.2891
02:57:01|1.2888
02:57:02|1.2888
02:57:03|1.2893
02:57:04|1.2905
02:57:05|1.2898
02:57:06|1.2896
02:57:07|1.2896
02:57:08|1.2891
02:57:09|1.2891
02:57:10|1.2891
02:57:11|1.2891
02:57:12|1.2891
02:57:13|1.2891
02:57:14|1.2893
02:57:15|1.2893
02:57:16|1.2893
02:57:17|1.2894
02:57:18|1.2893
02:57:19|1.2895
02:57:20|1.2895
02:57:21|1.2895
02:57:22|1.2892
02:57:24|1.2894
02:57:24|1.2894
02:57:25|1.2896
02:57:26|1.2896
02:57:27|1.2896
02:57:29|1.2896
02:57:29|1.2896
02:57:30|1.2896
02:57:31|1.2896
02:57:32|1.2896
02:57:34|1.2896
02:57:34|1.2897
02:57:36|1.2897
02:57:36|1.2897
02:57:37|1.2897
02:57:38|1.2897
02:57:39|1.2897
02:57:40|1.2899
02:57:41|1.2899
02:57:42|1.2899
02:57:43|1.29
02:57:44|1.29
02:57:45|1.29
02:57:47|1.29
02:57:47|1.29
02:57:48|1.2899
02:57:49|1.2899
02:57:50|1.29
02:57:52|1.29
02:57:53|1.29
02:57:54|1.29
02:57:55|1.29
02:57:56|1.2906
02:57:57|1.2906
02:57:58|1.2906
02:57:59|1.2906
02:58:00|1.2904
02:58:01|1.2904
02:58:02|1.2904
02:58:03|1.2904
02:58:04|1.2908
02:58:06|1.2909
02:58:06|1.2909
02:58:07|1.2915
02:58:08|1.2915
02:58:09|1.2916
02:58:10|1.2917
02:58:11|1.2916
02:58:12|1.2916
02:58:13|1.2916
02:58:15|1.2916
02:58:15|1.2917
02:58:16|1.2917
02:58:18|1.2917
02:58:18|1.2917
02:58:19|1.2917
02:58:20|1.2917
02:58:22|1.2917
02:58:22|1.2917
02:58:24|1.2922
02:58:24|1.2923
02:58:26|1.2923
02:58:26|1.2922
02:58:27|1.2923
02:58:29|1.2925
02:58:29|1.2916
02:58:31|1.2917
02:58:32|1.2917
02:58:33|1.2921
02:58:34|1.2921
02:58:35|1.2921
02:58:36|1.2921
02:58:36|1.2921
02:58:38|1.2921
02:58:39|1.2921
02:58:39|1.2922
02:58:41|1.2923
02:58:42|1.2926
02:58:43|1.2926
02:58:44|1.2929
02:58:45|1.2929
02:58:46|1.2929
02:58:46|1.2929
02:58:48|1.2929
02:58:48|1.2929
02:58:49|1.2929
02:58:51|1.2929
02:58:52|1.293
02:58:53|1.293
02:58:55|1.2934
02:58:56|1.2938
02:58:57|1.2936
02:58:57|1.2937
02:58:59|1.2937
02:58:59|1.2987
02:59:01|1.2992
02:59:02|1.299
02:59:02|1.2965
02:59:04|1.297
02:59:04|1.2963
02:59:05|1.2965
02:59:07|1.2968
02:59:08|1.2966
02:59:09|1.2966
02:59:10|1.2966
02:59:11|1.2966
02:59:12|1.2966
02:59:13|1.2968
02:59:14|1.2968
02:59:15|1.2971
02:59:16|1.2971
02:59:17|1.2972
02:59:18|1.2972
02:59:19|1.2973
02:59:20|1.2972
02:59:21|1.2966
02:59:22|1.2969
02:59:23|1.2965
02:59:24|1.2965
02:59:25|1.2965
02:59:26|1.2952
02:59:27|1.2952
02:59:28|1.2949
02:59:29|1.2949
02:59:30|1.2951
02:59:31|1.2954
02:59:32|1.2954
02:59:33|1.2954
02:59:34|1.2954
02:59:35|1.2957
02:59:36|1.2958
02:59:37|1.2958
02:59:38|1.2958
02:59:39|1.2951
02:59:40|1.2951
02:59:41|1.2951
02:59:42|1.2951
02:59:43|1.2951
02:59:44|1.2951
02:59:45|1.2951
02:59:46|1.2953
02:59:47|1.2953
02:59:48|1.2953
02:59:49|1.2953
02:59:50|1.2953
02:59:51|1.2953
02:59:52|1.2953
02:59:53|1.2953
02:59:55|1.2952
02:59:56|1.2952
02:59:57|1.2947
02:59:58|1.2947
02:59:59|1.2947
03:00:00|1.2947
03:00:01|1.2947
03:00:02|1.2947
03:00:03|1.2947
03:00:04|1.2948
03:00:05|1.2948
03:00:06|1.2948
03:00:07|1.2948
03:00:08|1.2948
03:00:09|1.2948
03:00:10|1.2948
03:00:11|1.2953
03:00:12|1.2951
03:00:13|1.2963
03:00:14|1.2963
03:00:15|1.2963
03:00:16|1.2963
03:00:17|1.2969
03:00:18|1.2968
03:00:19|1.2968
03:00:20|1.2971
03:00:21|1.2971
03:00:22|1.2971
03:00:23|1.2978
03:00:24|1.2977
03:00:25|1.2977
03:00:26|1.2977
03:00:27|1.2977
03:00:28|1.2988
03:00:29|1.2988
03:00:30|1.2988
03:00:31|1.2988
03:00:32|1.2989
03:00:33|1.2989
03:00:34|1.2987
03:00:35|1.2987
03:00:36|1.2987
03:00:37|1.2987
03:00:38|1.2987
03:00:39|1.2986
03:00:40|1.2984
03:00:41|1.2979
03:00:42|1.2976
03:00:43|1.2976
03:00:44|1.2976
03:00:45|1.2976
03:00:46|1.2976
03:00:47|1.2976
03:00:48|1.2976
03:00:49|1.298
03:00:50|1.2981
03:00:51|1.2981
03:00:52|1.298
03:00:53|1.298
03:00:54|1.2979
03:00:56|1.2979
03:00:56|1.2979
03:00:58|1.2979
03:00:59|1.298
03:01:00|1.2979
03:01:00|1.2979
03:01:02|1.2979
03:01:03|1.2979
03:01:04|1.2978
03:01:05|1.2977
03:01:05|1.2977
03:01:07|1.2977
03:01:07|1.2976
03:01:09|1.2976
03:01:10|1.2976
03:01:11|1.2976
03:01:12|1.2977
03:01:13|1.2976
03:01:14|1.2976
03:01:15|1.2976
03:01:16|1.2976
03:01:17|1.2977
03:01:18|1.2978
03:01:19|1.298
03:01:20|1.2979
03:01:21|1.2978
03:01:22|1.2978
03:01:23|1.2975
03:01:24|1.2972
03:01:25|1.2972
03:01:26|1.2974
03:01:28|1.2974
03:01:28|1.2975
03:01:29|1.2975
03:01:30|1.2975
03:01:31|1.2976
03:01:32|1.2976
03:01:33|1.2976
03:01:34|1.2974
03:01:35|1.2975
03:01:36|1.2975
03:01:37|1.2975
03:01:38|1.2975
03:01:39|1.2975
03:01:40|1.2975
03:01:41|1.2975
03:01:42|1.2974
03:01:43|1.2974
03:01:44|1.2976
03:01:45|1.2977
03:01:46|1.2977
03:01:48|1.2977
03:01:48|1.2973
03:01:49|1.2974
03:01:50|1.2974
03:01:52|1.2974
03:01:52|1.2974
03:01:53|1.2974
03:01:54|1.2974
03:01:56|1.2974
03:01:57|1.2974
03:01:58|1.2973
03:01:59|1.2973
03:02:01|1.2973
03:02:01|1.2973
03:02:02|1.2973
03:02:03|1.2973
03:02:04|1.2973
03:02:05|1.2974
03:02:06|1.2978
03:02:07|1.298
03:02:08|1.2981
03:02:09|1.2981
03:02:10|1.2981
03:02:11|1.2981
03:02:13|1.2979
03:02:13|1.2979
03:02:15|1.2979
03:02:15|1.2978
03:02:16|1.2978
03:02:18|1.2977
03:02:18|1.2975
03:02:19|1.2975
03:02:21|1.2975
03:02:21|1.2975
03:02:22|1.2975
03:02:24|1.2975
03:02:25|1.2975
03:02:25|1.2976
03:02:26|1.2976
03:02:28|1.2976
03:02:28|1.2976
03:02:30|1.2977
03:02:30|1.2977
03:02:31|1.2977
03:02:32|1.2977
03:02:33|1.2977
03:02:34|1.2977
03:02:35|1.2971
03:02:36|1.2976
03:02:37|1.2976
03:02:38|1.2975
03:02:40|1.2975
03:02:41|1.2975
03:02:41|1.2975
03:02:42|1.2976
03:02:43|1.2976
03:02:44|1.2975
03:02:45|1.2976
03:02:46|1.2976
03:02:47|1.2976
03:02:48|1.2976
03:02:49|1.2976
03:02:50|1.2976
03:02:51|1.2976
03:02:52|1.2975
03:02:53|1.2975
03:02:55|1.2975
03:02:55|1.2975
03:02:57|1.2973
03:02:58|1.2972
03:02:59|1.2974
03:03:00|1.2974
03:03:01|1.2973
03:03:03|1.2973
03:03:03|1.2973
03:03:04|1.2973
03:03:05|1.2972
03:03:06|1.2971
03:03:07|1.2974
03:03:08|1.2974
03:03:09|1.2971
03:03:10|1.2971
03:03:11|1.2971
03:03:12|1.2975
03:03:13|1.2975
03:03:14|1.2975
03:03:15|1.2975
03:03:16|1.2971
03:03:17|1.2971
03:03:18|1.297
03:03:19|1.2968
03:03:21|1.2963
03:03:21|1.2964
03:03:22|1.2964
03:03:23|1.2964
03:03:24|1.2964
03:03:25|1.2964
03:03:26|1.296
03:03:27|1.296
03:03:28|1.2958
03:03:29|1.296
03:03:30|1.2956
03:03:31|1.2952
03:03:32|1.2952
03:03:33|1.2953
03:03:34|1.2953
03:03:35|1.2953
03:03:36|1.2953
03:03:37|1.2952
03:03:38|1.2952
03:03:39|1.2949
03:03:40|1.2948
03:03:41|1.2948
03:03:42|1.2947
03:03:43|1.2947
03:03:44|1.2937
03:03:45|1.2937
03:03:46|1.2937
03:03:47|1.2887
03:03:49|1.2883
03:03:49|1.2899
03:03:50|1.2932
03:03:51|1.2926
03:03:52|1.2926
03:03:54|1.2926
03:03:54|1.2929
03:03:55|1.2899
03:03:56|1.2885
03:03:58|1.289
03:03:59|1.2895
03:04:00|1.2895
03:04:02|1.2885
03:04:03|1.2888
03:04:04|1.2889
03:04:05|1.2892
03:04:06|1.29
03:04:07|1.2901
03:04:08|1.2902
03:04:09|1.2917
03:04:09|1.2917
03:04:10|1.292
03:04:11|1.292
03:04:12|1.292
03:04:14|1.2921
03:04:15|1.2921
03:04:16|1.2911
03:04:17|1.2909
03:04:18|1.2909
03:04:18|1.2907
03:04:20|1.2911
03:04:20|1.2911
03:04:22|1.2909
03:04:22|1.2911
03:04:23|1.2911
03:04:25|1.2916
03:04:25|1.2922
03:04:27|1.2929
03:04:28|1.2932
03:04:29|1.2924
03:04:30|1.2922
03:04:31|1.2922
03:04:32|1.2923
03:04:33|1.2923
03:04:34|1.2923
03:04:35|1.2921
03:04:36|1.2921
03:04:37|1.2921
03:04:38|1.2921
03:04:39|1.292
03:04:40|1.2922
03:04:41|1.2922
03:04:42|1.2921
03:04:43|1.2921
03:04:44|1.2921
03:04:45|1.2921
03:04:46|1.2922
03:04:47|1.2921
03:04:48|1.2921
03:04:49|1.2921
03:04:50|1.2922
03:04:51|1.2922
03:04:52|1.2922
03:04:53|1.2922
03:04:54|1.2922
03:04:55|1.2922
03:04:56|1.2921
03:04:57|1.2921
03:04:58|1.2921
03:05:00|1.2923
03:05:00|1.2923
03:05:02|1.2923
03:05:02|1.2923
03:05:04|1.2923
03:05:04|1.2923
03:05:06|1.2923
03:05:07|1.2924
03:05:08|1.2928
03:05:09|1.293
03:05:10|1.293
03:05:11|1.293
03:05:12|1.2929
03:05:13|1.2927
03:05:14|1.2926
03:05:15|1.2925
03:05:16|1.2924
03:05:17|1.2925
03:05:18|1.2924
03:05:19|1.2926
03:05:20|1.293
03:05:21|1.293
03:05:22|1.2926
03:05:23|1.2926
03:05:24|1.2926
03:05:25|1.2925
03:05:26|1.2925
03:05:27|1.2923
03:05:28|1.2923
03:05:29|1.2923
03:05:30|1.2921
03:05:31|1.292
03:05:32|1.292
03:05:33|1.292
03:05:34|1.292
03:05:35|1.2916
03:05:36|1.2918
03:05:37|1.2917
03:05:38|1.2917
03:05:39|1.2918
03:05:40|1.2916
03:05:41|1.2915
03:05:42|1.2915
03:05:43|1.2915
03:05:44|1.2915
03:05:45|1.2914
03:05:46|1.2914
03:05:47|1.2914
03:05:48|1.2914
03:05:49|1.2889
03:05:50|1.2886
03:05:51|1.2885
03:05:52|1.2885
03:05:53|1.2916
03:05:54|1.2917
03:05:55|1.2917
03:05:56|1.2913
03:05:57|1.2914
03:05:58|1.2885
03:05:59|1.2888
03:06:01|1.2888
03:06:01|1.2906
03:06:02|1.2905
03:06:03|1.291
03:06:04|1.291
03:06:05|1.2909
03:06:06|1.2908
03:06:07|1.2902
03:06:08|1.2906
03:06:09|1.2906
03:06:10|1.2906
03:06:11|1.2907
03:06:12|1.2907
03:06:13|1.2906
03:06:14|1.2893
03:06:15|1.2888
03:06:16|1.2886
03:06:17|1.29
03:06:18|1.29
03:06:19|1.29
03:06:20|1.29
03:06:21|1.29
03:06:23|1.29
03:06:23|1.2905
03:06:24|1.2912
03:06:25|1.2918
03:06:26|1.2918
03:06:27|1.2917
03:06:28|1.2917
03:06:29|1.2915
03:06:30|1.2912
03:06:31|1.2897
03:06:32|1.2892
03:06:33|1.2896
03:06:34|1.2896
03:06:35|1.2896
03:06:36|1.2893
03:06:37|1.2896
03:06:38|1.2896
03:06:39|1.2896
03:06:40|1.2896
03:06:41|1.2896
03:06:42|1.2899
03:06:44|1.2906
03:06:44|1.2906
03:06:45|1.291
03:06:46|1.291
03:06:47|1.2908
03:06:48|1.2899
03:06:49|1.2894
03:06:50|1.2894
03:06:51|1.2905
03:06:52|1.2905
03:06:53|1.2905
03:06:55|1.29
03:06:55|1.29
03:06:56|1.2896
03:06:57|1.288
03:06:58|1.2881
03:06:59|1.2881
03:07:01|1.2881
03:07:02|1.2895
03:07:03|1.2896
03:07:04|1.2891
03:07:05|1.2857
03:07:07|1.2854
03:07:08|1.2851
03:07:09|1.2852
03:07:10|1.2853
03:07:11|1.2852
03:07:11|1.2855
03:07:13|1.2863
03:07:14|1.2868
03:07:15|1.287
03:07:16|1.287
03:07:16|1.2874
03:07:18|1.2876
03:07:19|1.2875
03:07:20|1.2878
03:07:21|1.2877
03:07:22|1.2877
03:07:23|1.2878
03:07:24|1.2879
03:07:25|1.2877
03:07:26|1.2877
03:07:27|1.2875
03:07:28|1.2875
03:07:29|1.2875
03:07:30|1.2875
03:07:31|1.2875
03:07:32|1.2875
03:07:33|1.2875
03:07:34|1.2875
03:07:35|1.2877
03:07:36|1.2877
03:07:37|1.2877
03:07:38|1.2872
03:07:39|1.2872
03:07:40|1.2872
03:07:41|1.2871
03:07:42|1.2871
03:07:43|1.2871
03:07:44|1.2866
03:07:45|1.2866
03:07:46|1.2863
03:07:47|1.2856
03:07:48|1.2856
03:07:49|1.2863
03:07:50|1.2858
03:07:51|1.2857
03:07:52|1.2855
03:07:53|1.2855
03:07:55|1.2856
03:07:55|1.2856
03:07:56|1.2856
03:07:57|1.2855
03:07:58|1.2852
03:07:59|1.2852
03:08:00|1.2856
03:08:02|1.2856
03:08:03|1.2856
03:08:04|1.2856
03:08:05|1.286
03:08:06|1.2859
03:08:07|1.2859
03:08:08|1.2859
03:08:08|1.2852
03:08:09|1.2859
03:08:10|1.2859
03:08:11|1.2859
03:08:12|1.2858
03:08:14|1.2858
03:08:15|1.2859
03:08:15|1.2859
03:08:17|1.2858
03:08:17|1.2858
03:08:19|1.2858
03:08:20|1.2855
03:08:21|1.2855
03:08:22|1.2856
03:08:22|1.2856
03:08:24|1.2855
03:08:24|1.2856
03:08:26|1.2856
03:08:27|1.2856
03:08:28|1.2856
03:08:29|1.2859
03:08:30|1.2859
03:08:31|1.286
03:08:32|1.286
03:08:33|1.286
03:08:34|1.286
03:08:35|1.286
03:08:36|1.286
03:08:37|1.2859
03:08:38|1.2859
03:08:39|1.286
03:08:40|1.286
03:08:41|1.2861
03:08:42|1.2861
03:08:43|1.2859
03:08:44|1.2859
03:08:45|1.2859
03:08:46|1.2862
03:08:47|1.2862
03:08:48|1.2874
03:08:49|1.2874
03:08:50|1.2874
03:08:51|1.2897
03:08:52|1.2897
03:08:53|1.2897
03:08:54|1.2897
03:08:55|1.2897
03:08:56|1.2896
03:08:57|1.2897
03:08:58|1.2897
03:08:59|1.2897
03:09:00|1.2897
03:09:01|1.2897
03:09:02|1.2898
03:09:03|1.2898
03:09:04|1.2899
03:09:06|1.29
03:09:07|1.29
03:09:08|1.29
03:09:08|1.2908
03:09:09|1.2912
03:09:11|1.2911
03:09:12|1.2912
03:09:12|1.2912
03:09:14|1.2912
03:09:14|1.2912
03:09:15|1.2912
03:09:17|1.2913
03:09:18|1.2913
03:09:19|1.2913
03:09:20|1.2912
03:09:21|1.2912
03:09:22|1.2911
03:09:23|1.2911
03:09:24|1.2911
03:09:25|1.2906
03:09:26|1.2906
03:09:28|1.2905
03:09:28|1.2903
03:09:29|1.2903
03:09:30|1.2902
03:09:31|1.2902
03:09:33|1.2903
03:09:33|1.2903
03:09:34|1.2903
03:09:35|1.2903
03:09:36|1.2903
03:09:37|1.2898
03:09:39|1.2898
03:09:39|1.2898
03:09:40|1.2898
03:09:41|1.2902
03:09:42|1.29
03:09:43|1.2895
03:09:44|1.2898
03:09:45|1.2898
03:09:46|1.2898
03:09:47|1.2898
03:09:48|1.2898
03:09:49|1.2899
03:09:50|1.2899
03:09:51|1.2899
03:09:52|1.2899
03:09:53|1.2899
03:09:54|1.2899
03:09:55|1.2899
03:09:56|1.29
03:09:57|1.29
03:09:58|1.2899
03:09:59|1.29
03:10:00|1.29
03:10:01|1.29
03:10:02|1.29
03:10:04|1.29
03:10:05|1.29
03:10:06|1.29
03:10:07|1.29
03:10:08|1.29
03:10:09|1.2899
03:10:10|1.2899
03:10:11|1.29
03:10:12|1.29
03:10:13|1.2895
03:10:14|1.2895
03:10:15|1.2898
03:10:16|1.2898
03:10:17|1.2898
03:10:18|1.2898
03:10:19|1.2898
03:10:20|1.2898
03:10:21|1.2898
03:10:22|1.2898
03:10:23|1.2899
03:10:24|1.29
03:10:25|1.29
03:10:26|1.29
03:10:27|1.29
03:10:28|1.29
03:10:29|1.2899
03:10:30|1.29
03:10:31|1.29
03:10:32|1.29
03:10:33|1.2899
03:10:34|1.2899
03:10:35|1.29
03:10:36|1.29
03:10:37|1.29
03:10:38|1.29
03:10:39|1.29
03:10:40|1.29
03:10:41|1.2901
03:10:42|1.2901
03:10:43|1.2901
03:10:44|1.2897
03:10:45|1.2897
03:10:46|1.2897
03:10:47|1.2901
03:10:48|1.2901
03:10:49|1.2897
03:10:50|1.2897
03:10:51|1.2897
03:10:52|1.2896
03:10:53|1.2896
03:10:54|1.2896
03:10:55|1.2896
03:10:56|1.2896
03:10:57|1.2896
03:10:58|1.2897
03:10:59|1.2897
03:11:00|1.2895
03:11:01|1.2895
03:11:02|1.2895
03:11:03|1.2895
03:11:04|1.2894
03:11:06|1.2894
03:11:07|1.2894
03:11:07|1.2894
03:11:09|1.2895
03:11:10|1.2895
03:11:10|1.2894
03:11:11|1.2894
03:11:13|1.2895
03:11:13|1.2895
03:11:15|1.2894
03:11:16|1.2894
03:11:17|1.2894
03:11:17|1.2895
03:11:18|1.2895
03:11:19|1.2896
03:11:21|1.2896
03:11:22|1.2896
03:11:23|1.2895
03:11:24|1.2895
03:11:24|1.2895
03:11:26|1.2895
03:11:27|1.2896
03:11:28|1.2896
03:11:29|1.2896
03:11:30|1.2896
03:11:30|1.2896
03:11:32|1.2896
03:11:33|1.2895
03:11:34|1.2896
03:11:35|1.2896
03:11:36|1.2896
03:11:37|1.2898
03:11:38|1.2896
03:11:39|1.2896
03:11:40|1.2896
03:11:41|1.2896
03:11:42|1.2896
03:11:43|1.2895
03:11:44|1.2896
03:11:45|1.2897
03:11:46|1.2897
03:11:47|1.2897
03:11:48|1.2898
03:11:49|1.2898
03:11:50|1.2896
03:11:51|1.2895
03:11:52|1.2895
03:11:53|1.2895
03:11:54|1.2895
03:11:55|1.2895
03:11:56|1.2895
03:11:57|1.2895
03:11:58|1.2895
03:11:59|1.2895
03:12:00|1.2895
03:12:01|1.2895
03:12:02|1.2895
03:12:03|1.2897
03:12:04|1.2897
03:12:05|1.2897
03:12:06|1.2897
03:12:07|1.2897
03:12:08|1.2897
03:12:09|1.2898
03:12:10|1.2898
03:12:11|1.2898
03:12:12|1.2898
03:12:13|1.2898
03:12:14|1.2897
03:12:15|1.2897
03:12:16|1.2897
03:12:17|1.2897
03:12:19|1.2897
03:12:20|1.2897
03:12:21|1.2897
03:12:22|1.2898
03:12:22|1.2898
03:12:23|1.2898
03:12:24|1.2898
03:12:25|1.2898
03:12:27|1.2897
03:12:27|1.2898
03:12:29|1.2897
03:12:30|1.2897
03:12:31|1.2897
03:12:32|1.2897
03:12:33|1.2897
03:12:34|1.2897
03:12:35|1.2897
03:12:36|1.2898
03:12:37|1.2898
03:12:38|1.2898
03:12:38|1.29
03:12:40|1.29
03:12:41|1.29
03:12:42|1.29
03:12:42|1.29
03:12:44|1.29
03:12:45|1.29
03:12:46|1.29
03:12:46|1.29
03:12:48|1.2901
03:12:48|1.29
03:12:50|1.29
03:12:51|1.2898
03:12:52|1.2898
03:12:52|1.2898
03:12:54|1.2898
03:12:55|1.2897
03:12:56|1.2897
03:12:57|1.2897
03:12:57|1.2897
03:12:59|1.2897
03:13:00|1.2898
03:13:01|1.2898
03:13:02|1.2898
03:13:03|1.2898
03:13:04|1.2898
03:13:05|1.2898
03:13:06|1.2898
03:13:08|1.2898
03:13:09|1.2898
03:13:09|1.2897
03:13:11|1.2897
03:13:12|1.2897
03:13:13|1.2898
03:13:13|1.2898
03:13:14|1.29
03:13:16|1.29
03:13:17|1.29
03:13:18|1.29
03:13:18|1.29
03:13:19|1.29
03:13:21|1.29
03:13:21|1.29
03:13:22|1.29
03:13:23|1.29
03:13:24|1.29
03:13:26|1.2897
03:13:26|1.2897
03:13:27|1.2897
03:13:28|1.2897
03:13:29|1.2897
03:13:31|1.2897
03:13:32|1.2897
03:13:33|1.2897
03:13:34|1.2897
03:13:35|1.29
03:13:36|1.2899
03:13:37|1.2899
03:13:38|1.2899
03:13:39|1.2899
03:13:40|1.2899
03:13:40|1.2898
03:13:42|1.2898
03:13:43|1.2898
03:13:44|1.2898
03:13:45|1.2898
03:13:46|1.2898
03:13:46|1.2898
03:13:47|1.2898
03:13:49|1.2898
03:13:50|1.2898
03:13:50|1.2898
03:13:51|1.2898
03:13:53|1.2898
03:13:53|1.2899
03:13:55|1.2899
03:13:56|1.2899
03:13:57|1.2899
03:13:58|1.2899
03:13:58|1.2899
03:14:00|1.29
03:14:01|1.29
03:14:01|1.29
03:14:02|1.29
03:14:03|1.29
03:14:05|1.29
03:14:06|1.29
03:14:07|1.29
03:14:09|1.29
03:14:09|1.29
03:14:10|1.29
03:14:11|1.29
03:14:12|1.29
03:14:14|1.2897
03:14:14|1.2897
03:14:15|1.2897
03:14:16|1.2897
03:14:18|1.2897
03:14:19|1.2897
03:14:20|1.2897
03:14:21|1.2897
03:14:22|1.2897
03:14:22|1.2897
03:14:24|1.2897
03:14:25|1.2897
03:14:26|1.2897
03:14:27|1.2898
03:14:28|1.2897
03:14:29|1.2897
03:14:30|1.2898
03:14:31|1.29
03:14:32|1.2899
03:14:33|1.2899
03:14:34|1.2899
03:14:35|1.2899
03:14:36|1.2899
03:14:37|1.2898
03:14:38|1.2898
03:14:38|1.2898
03:14:40|1.2898
03:14:41|1.2898
03:14:42|1.2898
03:14:43|1.2898
03:14:43|1.2897
03:14:45|1.2897
03:14:46|1.2897
03:14:47|1.2897
03:14:48|1.2897
03:14:49|1.2897
03:14:50|1.2898
03:14:51|1.2898
03:14:51|1.2897
03:14:53|1.2898
03:14:53|1.2898
03:14:55|1.2897
03:14:56|1.2897
03:14:57|1.2897
03:14:58|1.2897
03:14:59|1.2899
03:15:00|1.2897
03:15:01|1.2897
03:15:02|1.2897
03:15:03|1.2897
03:15:04|1.2897
03:15:05|1.2896
03:15:06|1.2896
03:15:07|1.2896
03:15:08|1.2896
03:15:10|1.2895
03:15:10|1.2895
03:15:12|1.2895
03:15:13|1.2895
03:15:13|1.2895
03:15:14|1.2895
03:15:16|1.2895
03:15:17|1.2895
03:15:18|1.2895
03:15:19|1.2895
03:15:20|1.2895
03:15:21|1.2895
03:15:22|1.2895
03:15:23|1.2895
03:15:24|1.2895
03:15:25|1.2896
03:15:26|1.2896
03:15:28|1.2893
03:15:28|1.2893
03:15:29|1.2893
03:15:30|1.2893
03:15:31|1.2893
03:15:32|1.2893
03:15:34|1.2893
03:15:34|1.2893
03:15:35|1.2893
03:15:36|1.2893
03:15:37|1.2893
03:15:38|1.2893
03:15:39|1.2893
03:15:40|1.2893
03:15:41|1.2896
03:15:42|1.2897
03:15:43|1.2897
03:15:44|1.2897
03:15:45|1.2897
03:15:46|1.2897
03:15:47|1.2897
03:15:48|1.2897
03:15:49|1.2899
03:15:50|1.2899
03:15:51|1.2898
03:15:52|1.2898
03:15:53|1.2898
03:15:54|1.2898
03:15:55|1.2898
03:15:56|1.2898
03:15:57|1.2898
03:15:58|1.2898
03:15:59|1.2898
03:16:00|1.2898
03:16:01|1.2898
03:16:02|1.2898
03:16:03|1.2898
03:16:05|1.2898
03:16:05|1.2898
03:16:06|1.2898
03:16:07|1.2899
03:16:08|1.2899
03:16:10|1.2893
03:16:12|1.2894
03:16:12|1.2894
03:16:13|1.2894
03:16:15|1.2894
03:16:16|1.2894
03:16:17|1.2894
03:16:17|1.2894
03:16:18|1.2894
03:16:20|1.2894
03:16:21|1.2896
03:16:22|1.2896
03:16:23|1.2896
03:16:23|1.2896
03:16:24|1.2896
03:16:26|1.2896
03:16:26|1.2888
03:16:27|1.2888
03:16:28|1.2894
03:16:30|1.2894
03:16:30|1.2894
03:16:32|1.2894
03:16:33|1.2892
03:16:33|1.2892
03:16:34|1.2892
03:16:35|1.2893
03:16:36|1.2894
03:16:38|1.2894
03:16:38|1.2894
03:16:40|1.2894
03:16:41|1.2894
03:16:42|1.2892
03:16:42|1.2892
03:16:43|1.2894
03:16:45|1.2895
03:16:45|1.2895
03:16:46|1.2895
03:16:47|1.2895
03:16:49|1.2894
03:16:49|1.2894
03:16:50|1.2894
03:16:51|1.2894
03:16:52|1.2894
03:16:53|1.2894
03:16:54|1.2894
03:16:55|1.2893
03:16:57|1.2893
03:16:57|1.2893
03:16:59|1.2893
03:17:00|1.2894
03:17:01|1.2894
03:17:01|1.2893
03:17:03|1.2893
03:17:03|1.2891
03:17:05|1.2891
03:17:05|1.2892
03:17:06|1.2892
03:17:07|1.2892
03:17:08|1.2892
03:17:09|1.2892
03:17:11|1.2892
03:17:12|1.2891
03:17:13|1.2891
03:17:14|1.2891
03:17:15|1.2891
03:17:16|1.2888
03:17:17|1.2888
03:17:18|1.2888
03:17:19|1.2889
03:17:20|1.2889
03:17:21|1.2889
03:17:22|1.2889
03:17:23|1.2889
03:17:24|1.2892
03:17:25|1.2891
03:17:26|1.2892
03:17:27|1.2892
03:17:28|1.2892
03:17:29|1.2892
03:17:30|1.2892
03:17:31|1.2892
03:17:32|1.2892
03:17:33|1.2892
03:17:34|1.2892
03:17:35|1.2892
03:17:36|1.2891
03:17:37|1.2891
03:17:38|1.2891
03:17:39|1.2891
03:17:40|1.2891
03:17:41|1.2887
03:17:42|1.2887
03:17:43|1.2887
03:17:44|1.2886
03:17:45|1.2886
03:17:46|1.2886
03:17:47|1.2886
03:17:48|1.2883
03:17:49|1.2881
03:17:50|1.2881
03:17:51|1.2881
03:17:52|1.2881
03:17:53|1.2881
03:17:54|1.2878
03:17:55|1.2875
03:17:56|1.2875
03:17:57|1.2875
03:17:58|1.2876
03:17:59|1.2876
03:18:00|1.2872
03:18:01|1.2872
03:18:02|1.2872
03:18:03|1.2872
03:18:04|1.2872
03:18:05|1.2872
03:18:06|1.2872
03:18:07|1.2872
03:18:08|1.2866
03:18:09|1.2865
03:18:10|1.2863
03:18:11|1.2863
03:18:13|1.2862
03:18:14|1.2862
03:18:15|1.2862
03:18:16|1.2856
03:18:17|1.2857
03:18:18|1.286
03:18:19|1.286
03:18:20|1.286
03:18:21|1.286
03:18:22|1.286
03:18:23|1.2861
03:18:24|1.2861
03:18:25|1.2861
03:18:26|1.286
03:18:27|1.286
03:18:28|1.286
03:18:29|1.286
03:18:30|1.286
03:18:31|1.286
03:18:32|1.286
03:18:32|1.286
03:18:34|1.2859
03:18:35|1.2858
03:18:36|1.2858
03:18:37|1.2859
03:18:37|1.2856
03:18:39|1.2859
03:18:40|1.286
03:18:41|1.286
03:18:42|1.286
03:18:43|1.2865
03:18:44|1.2865
03:18:45|1.287
03:18:46|1.2871
03:18:47|1.2876
03:18:47|1.2883
03:18:48|1.2883
03:18:49|1.2884
03:18:51|1.2883
03:18:51|1.2883
03:18:52|1.2882
03:18:54|1.2882
03:18:55|1.2882
03:18:55|1.2879
03:18:57|1.2879
03:18:58|1.2876
03:18:59|1.2876
03:18:59|1.288
03:19:01|1.288
03:19:01|1.2878
03:19:03|1.2878
03:19:04|1.2878
03:19:04|1.2875
03:19:05|1.2875
03:19:07|1.2876
03:19:08|1.2875
03:19:09|1.2875
03:19:09|1.2875
03:19:11|1.2877
03:19:11|1.2878
03:19:13|1.2884
03:19:14|1.2882
03:19:15|1.2887
03:19:17|1.2889
03:19:17|1.2889
03:19:18|1.2889
03:19:19|1.289
03:19:20|1.2891
03:19:21|1.2891
03:19:22|1.2891
03:19:23|1.2891
03:19:24|1.2892
03:19:25|1.2892
03:19:26|1.2894
03:19:27|1.2894
03:19:28|1.2894
03:19:29|1.2893
03:19:30|1.2892
03:19:31|1.2891
03:19:32|1.2891
03:19:33|1.2893
03:19:34|1.2893
03:19:35|1.2894
03:19:36|1.2893
03:19:37|1.2893
03:19:38|1.289
03:19:39|1.2891
03:19:41|1.2892
03:19:41|1.2892
03:19:42|1.2895
03:19:43|1.2889
03:19:44|1.2894
03:19:45|1.2894
03:19:46|1.2894
03:19:47|1.2894
03:19:48|1.2893
03:19:49|1.2895
03:19:50|1.2895
03:19:51|1.2895
03:19:52|1.2896
03:19:53|1.2895
03:19:54|1.2896
03:19:55|1.2895
03:19:57|1.2896
03:19:57|1.2895
03:19:58|1.2896
03:19:59|1.2896
03:20:00|1.2895
03:20:01|1.2896
03:20:03|1.2886
03:20:04|1.288
03:20:05|1.2878
03:20:05|1.2878
03:20:06|1.2878
03:20:07|1.2878
03:20:09|1.2871
03:20:09|1.2871
03:20:10|1.287
03:20:11|1.2871
03:20:12|1.2873
03:20:13|1.2872
03:20:15|1.2872
03:20:16|1.2872
03:20:17|1.287
03:20:17|1.287
03:20:19|1.2869
03:20:21|1.287
03:20:21|1.287
03:20:23|1.287
03:20:23|1.2868
03:20:25|1.2868
03:20:25|1.2868
03:20:27|1.2867
03:20:28|1.2868
03:20:28|1.2868
03:20:29|1.2868
03:20:31|1.2868
03:20:32|1.2865
03:20:33|1.2865
03:20:33|1.2865
03:20:35|1.2865
03:20:35|1.2866
03:20:37|1.2863
03:20:38|1.2863
03:20:39|1.2864
03:20:40|1.2864
03:20:41|1.2864
03:20:42|1.2864
03:20:43|1.2866
03:20:44|1.2863
03:20:45|1.2864
03:20:45|1.2864
03:20:46|1.2868
03:20:48|1.2868
03:20:48|1.2868
03:20:49|1.2868
03:20:51|1.2872
03:20:51|1.2872
03:20:53|1.2876
03:20:54|1.2881
03:20:55|1.2882
03:20:56|1.2882
03:20:57|1.2882
03:20:58|1.2882
03:20:59|1.2885
03:21:00|1.2885
03:21:01|1.2885
03:21:02|1.2885
03:21:03|1.2885
03:21:04|1.2885
03:21:05|1.2886
03:21:06|1.2886
03:21:07|1.2886
03:21:08|1.2886
03:21:09|1.2886
03:21:10|1.2886
03:21:11|1.2885
03:21:12|1.2882
03:21:13|1.2882
03:21:14|1.2881
03:21:15|1.2878
03:21:16|1.2878
03:21:18|1.2878
03:21:18|1.2878
03:21:19|1.2876
03:21:20|1.2878
03:21:21|1.2878
03:21:22|1.2876
03:21:23|1.2876
03:21:24|1.2876
03:21:26|1.2876
03:21:27|1.2876
03:21:28|1.2876
03:21:29|1.2876
03:21:29|1.2876
03:21:31|1.2876
03:21:32|1.2876
03:21:33|1.2889
03:21:34|1.2882
03:21:35|1.2882
03:21:36|1.2882
03:21:36|1.2882
03:21:37|1.288
03:21:38|1.288
03:21:39|1.2881
03:21:41|1.2881
03:21:42|1.2881
03:21:42|1.2878
03:21:43|1.2878
03:21:44|1.2873
03:21:45|1.2883
03:21:47|1.288
03:21:48|1.2878
03:21:48|1.2878
03:21:49|1.2878
03:21:51|1.2878
03:21:52|1.2876
03:21:52|1.2877
03:21:53|1.2876
03:21:54|1.2875
03:21:56|1.2876
03:21:57|1.2876
03:21:57|1.2876
03:21:58|1.2877
03:21:59|1.2877
03:22:00|1.2877
03:22:02|1.2877
03:22:02|1.2876
03:22:03|1.2876
03:22:04|1.2875
03:22:06|1.2875
03:22:07|1.2877
03:22:07|1.2877
03:22:09|1.2873
03:22:09|1.2873
03:22:10|1.2872
03:22:11|1.2872
03:22:12|1.2871
03:22:13|1.2871
03:22:14|1.287
03:22:15|1.287
03:22:18|1.287
03:22:18|1.287
03:22:19|1.2872
03:22:21|1.2872
03:22:21|1.2871
03:22:23|1.2871
03:22:24|1.2871
03:22:25|1.2868
03:22:26|1.287
03:22:26|1.287
03:22:27|1.2868
03:22:29|1.2866
03:22:29|1.2866
03:22:30|1.2866
03:22:31|1.2866
03:22:32|1.2866
03:22:34|1.2861
03:22:34|1.2863
03:22:36|1.2859
03:22:37|1.2859
03:22:37|1.2855
03:22:38|1.2855
03:22:40|1.2853
03:22:41|1.285
03:22:41|1.285
03:22:42|1.2849
03:22:43|1.2846
03:22:44|1.2844
03:22:45|1.2847
03:22:47|1.2847
03:22:47|1.2843
03:22:49|1.2842
03:22:50|1.285
03:22:51|1.285
03:22:52|1.2848
03:22:53|1.2849
03:22:54|1.2849
03:22:55|1.2849
03:22:56|1.2848
03:22:57|1.2848
03:22:58|1.2867
03:22:59|1.2863
03:23:00|1.2863
03:23:01|1.2863
03:23:02|1.2866
03:23:03|1.2863
03:23:04|1.2868
03:23:05|1.2867
03:23:06|1.2868
03:23:07|1.2868
03:23:08|1.2866
03:23:09|1.2865
03:23:10|1.2866
03:23:11|1.2866
03:23:12|1.287
03:23:13|1.287
03:23:14|1.287
03:23:15|1.287
03:23:16|1.287
03:23:18|1.2868
03:23:19|1.2868
03:23:20|1.2867
03:23:21|1.287
03:23:22|1.287
03:23:23|1.2866
03:23:24|1.2866
03:23:25|1.2866
03:23:26|1.2866
03:23:27|1.2866
03:23:28|1.286
03:23:29|1.286
03:23:30|1.286
03:23:31|1.2863
03:23:32|1.2864
03:23:33|1.2864
03:23:34|1.2862
03:23:35|1.2862
03:23:36|1.2862
03:23:37|1.2862
03:23:38|1.2854
03:23:39|1.2852
03:23:40|1.2852
03:23:41|1.285
03:23:42|1.2848
03:23:43|1.2848
03:23:44|1.2856
03:23:45|1.2856
03:23:46|1.285
03:23:47|1.285
03:23:48|1.2848
03:23:49|1.2848
03:23:50|1.2848
03:23:51|1.285
03:23:52|1.285
03:23:53|1.285
03:23:54|1.285
03:23:55|1.285
03:23:56|1.2847
03:23:57|1.2844
03:23:58|1.2844
03:23:59|1.2844
03:24:00|1.2845
03:24:01|1.2845
03:24:02|1.2843
03:24:03|1.2844
03:24:04|1.2844
03:24:05|1.2844
03:24:06|1.2844
03:24:07|1.2844
03:24:08|1.2837
03:24:09|1.2836
03:24:10|1.2836
03:24:11|1.2837
03:24:12|1.2836
03:24:13|1.2839
03:24:14|1.2839
03:24:15|1.284
03:24:16|1.2833
03:24:17|1.2833
03:24:19|1.2833
03:24:20|1.2835
03:24:21|1.2832
03:24:22|1.2833
03:24:24|1.2833
03:24:29|1.2834
03:24:29|1.2826
03:24:30|1.2826
03:24:32|1.2828
03:24:33|1.2828
03:24:34|1.2825
03:24:35|1.2826
03:24:35|1.2827
03:24:36|1.2827
03:24:38|1.2827
03:24:38|1.2827
03:24:39|1.283
03:24:41|1.2828
03:24:41|1.283
03:24:42|1.2831
03:24:44|1.283
03:24:45|1.283
03:24:45|1.283
03:24:47|1.283
03:24:47|1.283
03:24:48|1.283
03:24:50|1.283
03:24:50|1.2828
03:24:51|1.2829
03:24:52|1.2828
03:24:53|1.2826
03:24:55|1.2826
03:24:56|1.2826
03:24:57|1.2826
03:24:58|1.2821
03:24:59|1.2817
03:25:00|1.2817
03:25:01|1.2815
03:25:02|1.2807
03:25:03|1.2808
03:25:04|1.2807
03:25:05|1.2807
03:25:06|1.2807
03:25:07|1.2808
03:25:08|1.2809
03:25:09|1.2809
03:25:10|1.281
03:25:11|1.2808
03:25:12|1.2811
03:25:13|1.2809
03:25:14|1.281
03:25:15|1.2814
03:25:16|1.2815
03:25:17|1.2811
03:25:18|1.2811
03:25:19|1.2811
03:25:21|1.2812
03:25:22|1.2812
03:25:23|1.2812
03:25:24|1.282
03:25:25|1.2823
03:25:25|1.2823
03:25:27|1.2823
03:25:27|1.2823
03:25:28|1.2818
03:25:29|1.2826
03:25:31|1.2833
03:25:32|1.2832
03:25:33|1.2837
03:25:33|1.2839
03:25:35|1.2839
03:25:36|1.2829
03:25:36|1.2829
03:25:38|1.2833
03:25:38|1.2831
03:25:39|1.2825
03:25:40|1.2822
03:25:41|1.2822
03:25:42|1.2825
03:25:43|1.2825
03:25:45|1.2825
03:25:45|1.2822
03:25:46|1.2815
03:25:47|1.2818
03:25:49|1.2816
03:25:49|1.2816
03:25:50|1.2816
03:25:51|1.2816
03:25:52|1.2815
03:25:53|1.2815
03:25:54|1.2815
03:25:56|1.2815
03:25:56|1.2815
03:25:57|1.2815
03:25:58|1.2816
03:26:00|1.2816
03:26:01|1.2817
03:26:02|1.2816
03:26:03|1.2814
03:26:03|1.2814
03:26:05|1.2814
03:26:06|1.2813
03:26:07|1.2814
03:26:08|1.2814
03:26:09|1.2814
03:26:10|1.2814
03:26:11|1.2814
03:26:12|1.2814
03:26:13|1.2814
03:26:14|1.281
03:26:15|1.281
03:26:16|1.281
03:26:17|1.281
03:26:18|1.281
03:26:19|1.281
03:26:21|1.281
03:26:21|1.2811
03:26:23|1.2815
03:26:24|1.2814
03:26:25|1.2815
03:26:26|1.2816
03:26:27|1.2815
03:26:27|1.2818
03:26:29|1.2818
03:26:30|1.2818
03:26:31|1.2817
03:26:31|1.2817
03:26:33|1.2816
03:26:34|1.282
03:26:35|1.282
03:26:36|1.2819
03:26:37|1.2817
03:26:37|1.2815
03:26:39|1.2815
03:26:40|1.2815
03:26:41|1.2813
03:26:42|1.2813
03:26:43|1.281
03:26:44|1.2813
03:26:45|1.2813
03:26:46|1.2813
03:26:47|1.2813
03:26:48|1.2813
03:26:49|1.2816
03:26:50|1.2816
03:26:51|1.2808
03:26:52|1.2816
03:26:53|1.2816
03:26:54|1.2816
03:26:55|1.2812
03:26:56|1.2812
03:26:57|1.2812
03:26:58|1.2816
03:26:59|1.2816
03:27:00|1.2816
03:27:01|1.2809
03:27:02|1.2809
03:27:03|1.2813
03:27:04|1.2815
03:27:05|1.2818
03:27:06|1.281
03:27:07|1.2817
03:27:08|1.2817
03:27:09|1.2817
03:27:10|1.2822
03:27:11|1.2828
03:27:12|1.283
03:27:13|1.2831
03:27:14|1.2831
03:27:15|1.2831
03:27:16|1.2834
03:27:17|1.2834
03:27:18|1.2834
03:27:19|1.2834
03:27:20|1.283
03:27:21|1.283
03:27:22|1.2832
03:27:23|1.2832
03:27:24|1.2833
03:27:25|1.2831
03:27:26|1.2831
03:27:27|1.2831
03:27:28|1.2831
03:27:29|1.2831
03:27:30|1.2831
03:27:31|1.2831
03:27:32|1.2833
03:27:33|1.2833
03:27:34|1.2833
03:27:35|1.2833
03:27:36|1.2836
03:27:37|1.2832
03:27:39|1.2832
03:27:39|1.2832
03:27:40|1.2832
03:27:42|1.2832
03:27:42|1.2833
03:27:44|1.2835
03:27:45|1.2838
03:27:45|1.2838
03:27:46|1.2837
03:27:47|1.2837
03:27:49|1.2837
03:27:50|1.2837
03:27:51|1.2837
03:27:52|1.2836
03:27:53|1.2836
03:27:53|1.2836
03:27:54|1.2836
03:27:56|1.2836
03:27:57|1.2836
03:27:58|1.2839
03:27:59|1.2841
03:28:00|1.2842
03:28:01|1.2842
03:28:02|1.2842
03:28:02|1.2842
03:28:04|1.2843
03:28:05|1.2843
03:28:06|1.2843
03:28:07|1.2847
03:28:08|1.2847
03:28:08|1.2845
03:28:10|1.2845
03:28:11|1.2845
03:28:12|1.2845
03:28:13|1.2845
03:28:14|1.2845
03:28:15|1.2845
03:28:16|1.2845
03:28:17|1.2845
03:28:18|1.2843
03:28:19|1.2843
03:28:20|1.2843
03:28:21|1.2841
03:28:23|1.2843
03:28:23|1.2844
03:28:25|1.2844
03:28:26|1.2844
03:28:27|1.2844
03:28:28|1.2843
03:28:29|1.2846
03:28:30|1.2844
03:28:31|1.2844
03:28:32|1.2844
03:28:33|1.2843
03:28:34|1.2843
03:28:35|1.2843
03:28:36|1.2833
03:28:37|1.2833
03:28:38|1.2831
03:28:39|1.2831
03:28:40|1.2831
03:28:41|1.2831
03:28:42|1.2831
03:28:43|1.2831
03:28:44|1.2831
03:28:45|1.2831
03:28:46|1.2831
03:28:47|1.2832
03:28:49|1.2831
03:28:49|1.2831
03:28:50|1.2831
03:28:51|1.2831
03:28:52|1.2831
03:28:54|1.2831
03:28:54|1.2831
03:28:55|1.2831
03:28:56|1.2831
03:28:57|1.2831
03:28:58|1.2832
03:28:59|1.283
03:29:01|1.283
03:29:01|1.2825
03:29:02|1.2825
03:29:03|1.2825
03:29:04|1.2825
03:29:05|1.2825
03:29:06|1.2825
03:29:07|1.2822
03:29:08|1.2822
03:29:10|1.2816
03:29:10|1.2816
03:29:11|1.2816
03:29:12|1.2816
03:29:14|1.2816
03:29:14|1.2816
03:29:15|1.2821
03:29:16|1.282
03:29:18|1.282
03:29:18|1.2819
03:29:20|1.2819
03:29:21|1.2819
03:29:22|1.2817
03:29:23|1.2817
03:29:25|1.2817
03:29:25|1.2817
03:29:27|1.2819
03:29:28|1.282
03:29:29|1.2818
03:29:30|1.2819
03:29:31|1.2819
03:29:31|1.282
03:29:33|1.2818
03:29:34|1.2813
03:29:35|1.2813
03:29:36|1.2813
03:29:36|1.2813
03:29:37|1.2815
03:29:39|1.2814
03:29:39|1.2814
03:29:40|1.2814
03:29:42|1.2814
03:29:42|1.2815
03:29:43|1.2815
03:29:44|1.2815
03:29:46|1.2815
03:29:47|1.2815
03:29:47|1.2814
03:29:48|1.2814
03:29:50|1.2808
03:29:51|1.2806
03:29:52|1.2808
03:29:52|1.2809
03:29:54|1.2809
03:29:54|1.2809
03:29:56|1.2809
03:29:56|1.2806
03:29:57|1.2808
03:29:58|1.2808
03:30:00|1.2808
03:30:01|1.2808
03:30:02|1.2807
03:30:02|1.2808
03:30:04|1.2807
03:30:05|1.2807
03:30:06|1.2807
03:30:07|1.2807
03:30:07|1.2807
03:30:09|1.2806
03:30:10|1.2806
03:30:11|1.2808
03:30:12|1.2813
03:30:12|1.2805
03:30:13|1.2805
03:30:15|1.2805
03:30:16|1.2806
03:30:17|1.2805
03:30:18|1.2805
03:30:19|1.2806
03:30:20|1.2805
03:30:21|1.2806
03:30:22|1.2805
03:30:23|1.2805
03:30:24|1.2808
03:30:25|1.2807
03:30:26|1.2805
03:30:27|1.2806
03:30:28|1.2806
03:30:29|1.2805
03:30:31|1.2805
03:30:31|1.2805
03:30:33|1.2805
03:30:34|1.2805
03:30:35|1.2805
03:30:36|1.2805
03:30:37|1.2804
03:30:38|1.2804
03:30:39|1.2804
03:30:40|1.2804
03:30:41|1.2803
03:30:42|1.2803
03:30:43|1.2803
03:30:44|1.2803
03:30:45|1.2803
03:30:45|1.2807
03:30:47|1.2807
03:30:48|1.2808
03:30:48|1.2808
03:30:50|1.2808
03:30:51|1.2808
03:30:52|1.2809
03:30:53|1.281
03:30:54|1.281
03:30:55|1.281
03:30:56|1.2814
03:30:57|1.2816
03:30:58|1.2816
03:30:59|1.2816
03:30:59|1.2817
03:31:01|1.2821
03:31:02|1.2824
03:31:03|1.2821
03:31:04|1.2824
03:31:05|1.2823
03:31:06|1.2824
03:31:07|1.2826
03:31:08|1.2827
03:31:09|1.283
03:31:10|1.283
03:31:11|1.2835
03:31:12|1.2835
03:31:13|1.2836
03:31:14|1.2835
03:31:15|1.2835
03:31:16|1.2836
03:31:17|1.2837
03:31:18|1.2839
03:31:19|1.2839
03:31:20|1.2839
03:31:21|1.2846
03:31:22|1.2842
03:31:23|1.284
03:31:24|1.2857
03:31:26|1.285
03:31:27|1.2854
03:31:28|1.2856
03:31:29|1.2856
03:31:30|1.2856
03:31:31|1.2854
03:31:33|1.2855
03:31:33|1.2855
03:31:34|1.2855
03:31:35|1.2856
03:31:36|1.2856
03:31:37|1.2856
03:31:39|1.2857
03:31:39|1.2857
03:31:40|1.2857
03:31:42|1.2857
03:31:42|1.2857
03:31:43|1.2857
03:31:45|1.2859
03:31:45|1.2861
03:31:46|1.286
03:31:48|1.2858
03:31:48|1.2859
03:31:50|1.286
03:31:50|1.2857
03:31:52|1.2858
03:31:52|1.2858
03:31:53|1.285
03:31:55|1.2847
03:31:55|1.2847
03:31:56|1.2849
03:31:57|1.2852
03:31:59|1.2852
03:31:59|1.2854
03:32:01|1.2856
03:32:02|1.2856
03:32:03|1.2858
03:32:04|1.2858
03:32:04|1.2857
03:32:06|1.2857
03:32:06|1.2857
03:32:08|1.2857
03:32:09|1.2857
03:32:10|1.2855
03:32:11|1.2855
03:32:12|1.2859
03:32:13|1.2858
03:32:13|1.2858
03:32:14|1.2858
03:32:15|1.2858
03:32:17|1.2859
03:32:17|1.2859
03:32:18|1.2858
03:32:20|1.2856
03:32:21|1.2857
03:32:21|1.2857
03:32:23|1.2857
03:32:24|1.2854
03:32:24|1.2853
03:32:26|1.2854
03:32:28|1.2855
03:32:29|1.2856
03:32:30|1.2856
03:32:31|1.2857
03:32:32|1.2857
03:32:33|1.2847
03:32:34|1.2854
03:32:35|1.2854
03:32:36|1.2853
03:32:37|1.2852
03:32:38|1.2854
03:32:39|1.2857
03:32:40|1.2857
03:32:40|1.286
03:32:42|1.286
03:32:43|1.2866
03:32:43|1.2865
03:32:45|1.2865
03:32:46|1.2864
03:32:47|1.2862
03:32:49|1.2861
03:32:49|1.2861
03:32:50|1.2861
03:32:51|1.2861
03:32:52|1.2861
03:32:53|1.2861
03:32:54|1.2869
03:32:55|1.2868
03:32:56|1.2867
03:32:57|1.2867
03:32:58|1.2867
03:32:59|1.2869
03:33:00|1.2867
03:33:01|1.2869
03:33:02|1.2869
03:33:03|1.2869
03:33:04|1.2869
03:33:05|1.2867
03:33:06|1.2867
03:33:07|1.2867
03:33:08|1.2867
03:33:09|1.2868
03:33:10|1.2869
03:33:11|1.2868
03:33:12|1.2868
03:33:13|1.2868
03:33:14|1.2867
03:33:15|1.2867
03:33:16|1.2867
03:33:17|1.2867
03:33:18|1.2867
03:33:19|1.2867
03:33:20|1.2867
03:33:21|1.2867
03:33:22|1.2867
03:33:23|1.2867
03:33:24|1.2867
03:33:25|1.2867
03:33:27|1.286
03:33:28|1.2863
03:33:29|1.2863
03:33:30|1.2863
03:33:31|1.2863
03:33:32|1.2863
03:33:33|1.2861
03:33:34|1.286
03:33:35|1.2862
03:33:36|1.2861
03:33:37|1.2861
03:33:39|1.286
03:33:39|1.2861
03:33:41|1.2861
03:33:41|1.2861
03:33:43|1.2861
03:33:43|1.2861
03:33:45|1.286
03:33:45|1.286
03:33:46|1.2861
03:33:47|1.2861
03:33:49|1.286
03:33:49|1.286
03:33:51|1.2861
03:33:52|1.2861
03:33:52|1.2858
03:33:54|1.2857
03:33:54|1.2857
03:33:56|1.2857
03:33:56|1.2857
03:33:57|1.2855
03:33:58|1.2855
03:33:59|1.2855
03:34:01|1.2853
03:34:01|1.2853
03:34:02|1.2853
03:34:03|1.2853
03:34:04|1.2853
03:34:05|1.2853
03:34:06|1.2853
03:34:08|1.2853
03:34:08|1.2853
03:34:09|1.2851
03:34:10|1.2851
03:34:12|1.285
03:34:12|1.2848
03:34:14|1.2844
03:34:14|1.2844
03:34:16|1.2844
03:34:17|1.2844
03:34:18|1.2849
03:34:18|1.2849
03:34:20|1.2849
03:34:20|1.2849
03:34:22|1.2849
03:34:23|1.2849
03:34:23|1.2849
03:34:25|1.2849
03:34:25|1.2849
03:34:27|1.2849
03:34:28|1.2848
03:34:30|1.2846
03:34:30|1.2848
03:34:32|1.2848
03:34:33|1.2852
03:34:34|1.2852
03:34:35|1.2853
03:34:36|1.2853
03:34:37|1.2853
03:34:38|1.2852
03:34:39|1.2852
03:34:39|1.2852
03:34:41|1.2842
03:34:42|1.2842
03:34:43|1.2847
03:34:44|1.2842
03:34:45|1.2843
03:34:46|1.2843
03:34:47|1.2844
03:34:48|1.2844
03:34:49|1.2844
03:34:50|1.2844
03:34:51|1.2839
03:34:52|1.2834
03:34:53|1.2835
03:34:54|1.2837
03:34:55|1.2836
03:34:56|1.2836
03:34:57|1.2836
03:34:58|1.2836
03:34:59|1.2836
03:35:00|1.284
03:35:01|1.284
03:35:02|1.2839
03:35:03|1.2839
03:35:05|1.2838
03:35:05|1.2838
03:35:06|1.2838
03:35:07|1.2838
03:35:08|1.2838
03:35:09|1.2839
03:35:10|1.2839
03:35:11|1.284
03:35:12|1.284
03:35:13|1.2836
03:35:14|1.2837
03:35:15|1.2837
03:35:16|1.2837
03:35:17|1.2837
03:35:18|1.2839
03:35:19|1.2839
03:35:20|1.2839
03:35:21|1.2839
03:35:22|1.2837
03:35:23|1.2837
03:35:24|1.2837
03:35:26|1.2837
03:35:26|1.284
03:35:27|1.284
03:35:29|1.284
03:35:30|1.284
03:35:32|1.284
03:35:32|1.284
03:35:33|1.284
03:35:34|1.284
03:35:36|1.284
03:35:36|1.284
03:35:37|1.284
03:35:38|1.284
03:35:39|1.284
03:35:41|1.284
03:35:41|1.284
03:35:42|1.2839
03:35:44|1.2839
03:35:45|1.284
03:35:46|1.284
03:35:47|1.284
03:35:47|1.2838
03:35:49|1.2829
03:35:49|1.283
03:35:50|1.283
03:35:52|1.283
03:35:53|1.283
03:35:53|1.283
03:35:54|1.2831
03:35:55|1.2831
03:35:56|1.2831
03:35:57|1.2824
03:35:58|1.2824
03:35:59|1.2828
03:36:01|1.2828
03:36:01|1.2829
03:36:03|1.2828
03:36:04|1.2829
03:36:04|1.2828
03:36:06|1.2822
03:36:06|1.283
03:36:08|1.283
03:36:08|1.283
03:36:09|1.2829
03:36:11|1.2831
03:36:11|1.2829
03:36:13|1.283
03:36:13|1.2824
03:36:14|1.2823
03:36:15|1.2823
03:36:16|1.2824
03:36:18|1.2821
03:36:18|1.2821
03:36:19|1.2822
03:36:20|1.2822
03:36:22|1.2822
03:36:23|1.2822
03:36:24|1.2822
03:36:25|1.2821
03:36:26|1.2821
03:36:26|1.2821
03:36:28|1.2821
03:36:28|1.2821
03:36:30|1.2814
03:36:31|1.2811
03:36:32|1.2812
03:36:33|1.2815
03:36:34|1.2815
03:36:36|1.2815
03:36:37|1.2815
03:36:38|1.2815
03:36:39|1.2813
03:36:40|1.2813
03:36:41|1.2815
03:36:41|1.2815
03:36:43|1.2815
03:36:43|1.2815
03:36:44|1.2819
03:36:46|1.2819
03:36:47|1.2819
03:36:47|1.2819
03:36:48|1.282
03:36:50|1.2818
03:36:51|1.2821
03:36:52|1.2821
03:36:53|1.2821
03:36:53|1.2818
03:36:55|1.2818
03:36:55|1.282
03:36:56|1.282
03:36:58|1.2818
03:36:58|1.2818
03:37:00|1.2819
03:37:01|1.2819
03:37:01|1.2819
03:37:02|1.2802
03:37:03|1.2804
03:37:04|1.2805
03:37:06|1.2805
03:37:06|1.2808
03:37:07|1.281
03:37:09|1.2803
03:37:09|1.2803
03:37:11|1.2806
03:37:12|1.2808
03:37:13|1.2805
03:37:13|1.2806
03:37:14|1.2803
03:37:15|1.2806
03:37:16|1.2805
03:37:17|1.2805
03:37:18|1.2801
03:37:20|1.2803
03:37:21|1.2805
03:37:21|1.2806
03:37:22|1.2803
03:37:23|1.2803
03:37:24|1.2803
03:37:25|1.2804
03:37:27|1.2802
03:37:27|1.2806
03:37:29|1.2803
03:37:29|1.28
03:37:31|1.2801
03:37:32|1.28
03:37:34|1.28
03:37:34|1.28
03:37:36|1.2793
03:37:37|1.2793
03:37:38|1.2793
03:37:38|1.2793
03:37:39|1.2793
03:37:41|1.2793
03:37:42|1.2796
03:37:42|1.2796
03:37:44|1.2795
03:37:45|1.2793
03:37:45|1.2793
03:37:46|1.2791
03:37:48|1.2791
03:37:49|1.279
03:37:50|1.2789
03:37:51|1.2789
03:37:52|1.2791
03:37:53|1.2791
03:37:55|1.2793
03:37:55|1.2793
03:37:56|1.2793
03:37:57|1.2793
03:37:58|1.2793
03:37:59|1.2793
03:38:01|1.2793
03:38:02|1.2793
03:38:02|1.2793
03:38:03|1.2791
03:38:04|1.2791
03:38:06|1.279
03:38:06|1.2791
03:38:07|1.2791
03:38:09|1.2791
03:38:09|1.2791
03:38:10|1.2788
03:38:12|1.2791
03:38:12|1.2788
03:38:13|1.2788
03:38:15|1.2788
03:38:15|1.2788
03:38:16|1.2788
03:38:18|1.2788
03:38:18|1.2788
03:38:20|1.2788
03:38:20|1.2788
03:38:21|1.2788
03:38:23|1.2788
03:38:23|1.2788
03:38:25|1.2788
03:38:25|1.2788
03:38:26|1.2787
03:38:27|1.2787
03:38:28|1.2786
03:38:29|1.2786
03:38:30|1.2787
03:38:31|1.2786
03:38:33|1.2787
03:38:34|1.2787
03:38:36|1.2786
03:38:36|1.2786
03:38:37|1.2786
03:38:39|1.2786
03:38:39|1.2782
03:38:40|1.2785
03:38:41|1.2785
03:38:42|1.2785
03:38:44|1.2785
03:38:44|1.2785
03:38:45|1.2784
03:38:46|1.2784
03:38:47|1.2784
03:38:49|1.2781
03:38:49|1.2783
03:38:50|1.2781
03:38:51|1.2781
03:38:52|1.2782
03:38:53|1.2781
03:38:54|1.2781
03:38:55|1.278
03:38:56|1.2781
03:38:57|1.2781
03:38:58|1.2779
03:38:59|1.2778
03:39:00|1.2778
03:39:01|1.2779
03:39:02|1.278
03:39:03|1.2781
03:39:05|1.2781
03:39:05|1.2781
03:39:06|1.2781
03:39:07|1.2784
03:39:08|1.2784
03:39:09|1.2784
03:39:10|1.2784
03:39:11|1.2783
03:39:12|1.279
03:39:13|1.2793
03:39:14|1.2792
03:39:15|1.2793
03:39:16|1.2793
03:39:17|1.2794
03:39:19|1.2793
03:39:19|1.2792
03:39:20|1.2792
03:39:21|1.279
03:39:22|1.279
03:39:23|1.2791
03:39:25|1.279
03:39:25|1.279
03:39:26|1.2787
03:39:28|1.2787
03:39:28|1.2786
03:39:29|1.2786
03:39:30|1.2786
03:39:31|1.2786
03:39:33|1.2787
03:39:34|1.2787
03:39:35|1.2786
03:39:36|1.2787
03:39:37|1.2786
03:39:38|1.2787
03:39:39|1.2788
03:39:40|1.2783
03:39:41|1.2783
03:39:42|1.2783
03:39:43|1.2783
03:39:44|1.2783
03:39:45|1.2783
03:39:46|1.2783
03:39:47|1.2783
03:39:48|1.2782
03:39:49|1.2774
03:39:50|1.2782
03:39:51|1.278
03:39:52|1.278
03:39:53|1.2781
03:39:54|1.278
03:39:55|1.278
03:39:56|1.2779
03:39:57|1.2779
03:39:58|1.2779
03:39:59|1.2779
03:40:00|1.2779
03:40:01|1.278
03:40:02|1.278
03:40:03|1.278
03:40:04|1.278
03:40:05|1.278
03:40:06|1.2779
03:40:08|1.2781
03:40:09|1.278
03:40:09|1.2782
03:40:10|1.2779
03:40:12|1.2782
03:40:12|1.278
03:40:13|1.278
03:40:15|1.2782
03:40:15|1.2782
03:40:16|1.2782
03:40:17|1.2783
03:40:18|1.2784
03:40:19|1.2785
03:40:21|1.2785
03:40:21|1.2791
03:40:22|1.2792
03:40:23|1.2797
03:40:24|1.28
03:40:25|1.2804
03:40:26|1.2805
03:40:27|1.2805
03:40:28|1.2805
03:40:30|1.2806
03:40:30|1.2809
03:40:31|1.2808
03:40:32|1.2806
03:40:34|1.2803
03:40:36|1.28
03:40:36|1.2799
03:40:37|1.2799
03:40:38|1.2797
03:40:39|1.28
03:40:41|1.28
03:40:41|1.28
03:40:42|1.2798
03:40:44|1.2804
03:40:45|1.2799
03:40:46|1.2796
03:40:46|1.2797
03:40:47|1.2796
03:40:48|1.2798
03:40:50|1.2798
03:40:50|1.2798
03:40:52|1.2798
03:40:53|1.2798
03:40:53|1.2799
03:40:54|1.2799
03:40:55|1.2799
03:40:57|1.2798
03:40:57|1.2799
03:40:59|1.2799
03:41:00|1.2798
03:41:01|1.28
03:41:01|1.2798
03:41:03|1.28
03:41:04|1.28
03:41:05|1.28
03:41:06|1.28
03:41:07|1.28
03:41:08|1.28
03:41:09|1.28
03:41:09|1.28
03:41:11|1.28
03:41:12|1.2799
03:41:13|1.2801
03:41:14|1.28
03:41:14|1.2802
03:41:15|1.2802
03:41:17|1.2804
03:41:18|1.2806
03:41:19|1.2806
03:41:20|1.2797
03:41:21|1.2797
03:41:22|1.2804
03:41:23|1.2804
03:41:23|1.2803
03:41:25|1.2799
03:41:25|1.2799
03:41:27|1.2801
03:41:28|1.28
03:41:28|1.2798
03:41:29|1.2798
03:41:31|1.2802
03:41:31|1.2802
03:41:32|1.2802
03:41:33|1.2805
03:41:35|1.2804
03:41:37|1.2805
03:41:37|1.2805
03:41:38|1.2805
03:41:39|1.2805
03:41:40|1.28
03:41:41|1.2806
03:41:42|1.2806
03:41:43|1.2805
03:41:44|1.2805
03:41:46|1.281
03:41:48|1.2803
03:41:48|1.2805
03:41:49|1.2806
03:41:50|1.2805
03:41:51|1.2808
03:41:52|1.2808
03:41:53|1.2808
03:41:54|1.2805
03:41:55|1.2806
03:41:56|1.2807
03:41:57|1.2807
03:41:59|1.2807
03:41:59|1.2807
03:42:00|1.281
03:42:01|1.281
03:42:02|1.281
03:42:03|1.2814
03:42:04|1.2814
03:42:05|1.2814
03:42:06|1.2814
03:42:07|1.2814
03:42:08|1.2814
03:42:09|1.2814
03:42:10|1.2813
03:42:11|1.2813
03:42:13|1.2813
03:42:14|1.2816
03:42:15|1.2816
03:42:15|1.2818
03:42:17|1.282
03:42:18|1.2819
03:42:18|1.2818
03:42:19|1.2818
03:42:21|1.2818
03:42:21|1.2818
03:42:22|1.282
03:42:23|1.2821
03:42:25|1.2821
03:42:25|1.2821
03:42:26|1.2821
03:42:27|1.2822
03:42:28|1.2823
03:42:30|1.2823
03:42:30|1.2823
03:42:31|1.2823
03:42:32|1.2822
03:42:34|1.2822
03:42:35|1.2824
03:42:36|1.2824
03:42:37|1.2823
03:42:38|1.282
03:42:39|1.282
03:42:40|1.2822
03:42:41|1.2822
03:42:42|1.2822
03:42:44|1.282
03:42:44|1.2821
03:42:46|1.2822
03:42:47|1.2822
03:42:48|1.2822
03:42:49|1.2822
03:42:50|1.2822
03:42:51|1.2822
03:42:52|1.2822
03:42:53|1.2822
03:42:54|1.2822
03:42:55|1.2822
03:42:56|1.2822
03:42:57|1.2822
03:42:58|1.2822
03:42:59|1.2822
03:43:00|1.2822
03:43:01|1.2822
03:43:02|1.2822
03:43:03|1.2822
03:43:04|1.2822
03:43:05|1.2822
03:43:06|1.2822
03:43:07|1.2822
03:43:08|1.2822
03:43:09|1.2822
03:43:10|1.2822
03:43:11|1.2823
03:43:12|1.2823
03:43:13|1.2822
03:43:14|1.2822
03:43:15|1.2822
03:43:16|1.2822
03:43:17|1.282
03:43:18|1.282
03:43:19|1.282
03:43:20|1.282
03:43:21|1.282
03:43:22|1.282
03:43:23|1.2818
03:43:24|1.2818
03:43:25|1.2819
03:43:26|1.2818
03:43:27|1.2816
03:43:29|1.2816
03:43:29|1.2816
03:43:30|1.2816
03:43:31|1.2816
03:43:32|1.2816
03:43:33|1.2817
03:43:34|1.2815
03:43:35|1.2815
03:43:36|1.2815
03:43:38|1.2815
03:43:39|1.2814
03:43:40|1.2815
03:43:41|1.2815
03:43:42|1.2815
03:43:43|1.2814
03:43:45|1.2815
03:43:45|1.2815
03:43:46|1.2815
03:43:47|1.2815
03:43:48|1.2815
03:43:49|1.2815
03:43:50|1.2815
03:43:51|1.2815
03:43:52|1.2816
03:43:53|1.2817
03:43:54|1.2816
03:43:56|1.2816
03:43:56|1.2816
03:43:58|1.2815
03:43:59|1.2815
03:43:59|1.2815
03:44:00|1.2815
03:44:01|1.2816
03:44:03|1.2815
03:44:04|1.2815
03:44:04|1.2819
03:44:06|1.2816
03:44:07|1.2816
03:44:07|1.2816
03:44:08|1.2816
03:44:09|1.2816
03:44:10|1.282
03:44:11|1.282
03:44:13|1.282
03:44:13|1.2816
03:44:15|1.2816
03:44:15|1.2815
03:44:17|1.2819
03:44:18|1.2819
03:44:18|1.2819
03:44:20|1.2818
03:44:21|1.2818
03:44:21|1.2818
03:44:22|1.2819
03:44:23|1.2819
03:44:24|1.2819
03:44:26|1.2819
03:44:26|1.2819
03:44:27|1.2819
03:44:28|1.2818
03:44:29|1.2822
03:44:30|1.2819
03:44:31|1.2819
03:44:33|1.2817
03:44:34|1.2817
03:44:35|1.2817
03:44:35|1.2819
03:44:36|1.2819
03:44:38|1.2818
03:44:39|1.2818
03:44:40|1.2819
03:44:41|1.2819
03:44:42|1.2817
03:44:43|1.2817
03:44:44|1.2817
03:44:45|1.2817
03:44:46|1.2817
03:44:47|1.2817
03:44:48|1.2817
03:44:49|1.2817
03:44:50|1.2817
03:44:51|1.2817
03:44:52|1.2817
03:44:53|1.2817
03:44:54|1.2816
03:44:55|1.2815
03:44:56|1.2815
03:44:57|1.2814
03:44:58|1.2814
03:44:59|1.2806
03:45:00|1.2806
03:45:01|1.2812
03:45:02|1.2812
03:45:03|1.2813
03:45:04|1.2812
03:45:05|1.2811
03:45:06|1.2811
03:45:07|1.2809
03:45:08|1.2809
03:45:09|1.2809
03:45:10|1.2805
03:45:11|1.2802
03:45:12|1.2804
03:45:13|1.28
03:45:14|1.28
03:45:15|1.28
03:45:16|1.28
03:45:17|1.2804
03:45:18|1.2803
03:45:19|1.2804
03:45:20|1.2804
03:45:21|1.2803
03:45:22|1.2804
03:45:23|1.2804
03:45:24|1.2804
03:45:25|1.2804
03:45:26|1.2801
03:45:27|1.2801
03:45:28|1.2801
03:45:29|1.2802
03:45:30|1.2806
03:45:31|1.2807
03:45:32|1.2807
03:45:33|1.2807
03:45:34|1.2806
03:45:35|1.2805
03:45:36|1.2806
03:45:37|1.2806
03:45:39|1.2806
03:45:39|1.2806
03:45:40|1.2804
03:45:42|1.2805
03:45:43|1.2806
03:45:44|1.2805
03:45:45|1.2806
03:45:46|1.2806
03:45:47|1.2806
03:45:48|1.2806
03:45:49|1.2804
03:45:50|1.2804
03:45:51|1.2804
03:45:52|1.2804
03:45:54|1.2802
03:45:54|1.2802
03:45:55|1.2804
03:45:56|1.2804
03:45:57|1.2804
03:45:58|1.2802
03:45:59|1.2804
03:46:00|1.2802
03:46:02|1.2803
03:46:02|1.2803
03:46:03|1.2803
03:46:04|1.2806
03:46:05|1.2806
03:46:06|1.2805
03:46:07|1.2805
03:46:08|1.2805
03:46:09|1.2805
03:46:10|1.2805
03:46:11|1.2806
03:46:12|1.2806
03:46:13|1.2817
03:46:14|1.2817
03:46:15|1.2817
03:46:16|1.2817
03:46:17|1.2817
03:46:18|1.2817
03:46:19|1.2817
03:46:20|1.2817
03:46:21|1.2817
03:46:22|1.2817
03:46:23|1.2817
03:46:24|1.2817
03:46:25|1.2818
03:46:26|1.2818
03:46:27|1.2818
03:46:28|1.2817
03:46:29|1.282
03:46:30|1.282
03:46:31|1.2807
03:46:32|1.2812
03:46:33|1.2813
03:46:35|1.2813
03:46:36|1.2813
03:46:37|1.2813
03:46:39|1.2815
03:46:40|1.2816
03:46:41|1.2816
03:46:42|1.2815
03:46:43|1.2815
03:46:44|1.2815
03:46:45|1.2815
03:46:46|1.2815
03:46:47|1.2815
03:46:47|1.2816
03:46:49|1.2816
03:46:50|1.2816
03:46:51|1.2817
03:46:52|1.2817
03:46:53|1.2817
03:46:54|1.2817
03:46:55|1.2817
03:46:56|1.2817
03:46:57|1.2817
03:46:58|1.2818
03:46:58|1.2818
03:46:59|1.2818
03:47:01|1.2818
03:47:02|1.2816
03:47:02|1.2816
03:47:04|1.2816
03:47:04|1.2816
03:47:06|1.2816
03:47:07|1.2816
03:47:08|1.2816
03:47:09|1.2818
03:47:10|1.2818
03:47:11|1.2818
03:47:12|1.2818
03:47:13|1.2816
03:47:14|1.2818
03:47:15|1.2818
03:47:16|1.2818
03:47:17|1.2817
03:47:18|1.2817
03:47:19|1.2817
03:47:20|1.2817
03:47:21|1.2817
03:47:22|1.2818
03:47:23|1.2818
03:47:24|1.2819
03:47:25|1.282
03:47:26|1.282
03:47:27|1.282
03:47:29|1.2818
03:47:29|1.2818
03:47:31|1.2818
03:47:31|1.2818
03:47:32|1.2818
03:47:33|1.2818
03:47:35|1.2818
03:47:37|1.2817
03:47:37|1.2817
03:47:38|1.2818
03:47:40|1.2818
03:47:41|1.2818
03:47:42|1.2817
03:47:43|1.2817
03:47:44|1.2817
03:47:45|1.2817
03:47:46|1.2817
03:47:47|1.2817
03:47:48|1.2817
03:47:49|1.2817
03:47:50|1.2817
03:47:51|1.2818
03:47:52|1.2818
03:47:53|1.2818
03:47:54|1.2818
03:47:55|1.2818
03:47:56|1.2818
03:47:57|1.2818
03:47:58|1.2818
03:47:59|1.2818
03:48:00|1.2818
03:48:01|1.2818
03:48:02|1.2817
03:48:03|1.2817
03:48:04|1.2817
03:48:05|1.2817
03:48:06|1.2817
03:48:07|1.2817
03:48:08|1.2817
03:48:09|1.2818
03:48:10|1.2817
03:48:11|1.2817
03:48:12|1.2817
03:48:14|1.2818
03:48:14|1.2818
03:48:15|1.2818
03:48:16|1.2818
03:48:17|1.2818
03:48:18|1.2818
03:48:19|1.2818
03:48:20|1.2818
03:48:21|1.2817
03:48:22|1.2817
03:48:23|1.2817
03:48:25|1.2818
03:48:25|1.2818
03:48:26|1.2818
03:48:27|1.2818
03:48:28|1.2817
03:48:29|1.2817
03:48:31|1.2817
03:48:31|1.2816
03:48:33|1.2816
03:48:34|1.2816
03:48:35|1.2816
03:48:35|1.2816
03:48:37|1.2815
03:48:38|1.2815
03:48:39|1.2816
03:48:39|1.2815
03:48:41|1.2815
03:48:42|1.2815
03:48:43|1.2815
03:48:44|1.2813
03:48:45|1.2813
03:48:46|1.2813
03:48:47|1.2813
03:48:48|1.2813
03:48:48|1.2813
03:48:50|1.2813
03:48:51|1.2813
03:48:52|1.2813
03:48:53|1.2813
03:48:54|1.2812
03:48:54|1.2812
03:48:56|1.2813
03:48:57|1.2814
03:48:58|1.2813
03:48:58|1.2813
03:49:00|1.2813
03:49:01|1.2811
03:49:02|1.2822
03:49:03|1.2821
03:49:04|1.2821
03:49:04|1.282
03:49:06|1.282
03:49:07|1.2825
03:49:07|1.2814
03:49:09|1.281
03:49:10|1.281
03:49:11|1.281
03:49:12|1.2809
03:49:13|1.281
03:49:14|1.2811
03:49:15|1.2811
03:49:15|1.2813
03:49:17|1.2813
03:49:18|1.2813
03:49:19|1.2812
03:49:19|1.2811
03:49:21|1.2811
03:49:22|1.2811
03:49:23|1.2811
03:49:24|1.2811
03:49:25|1.2812
03:49:26|1.2812
03:49:26|1.2815
03:49:28|1.2815
03:49:29|1.2815
03:49:30|1.2815
03:49:30|1.2816
03:49:32|1.2815
03:49:34|1.2814
03:49:34|1.2814
03:49:35|1.2815
03:49:36|1.2815
03:49:37|1.2814
03:49:38|1.2814
03:49:39|1.2814
03:49:40|1.2812
03:49:41|1.2814
03:49:42|1.2813
03:49:43|1.2815
03:49:45|1.2813
03:49:46|1.2815
03:49:47|1.2815
03:49:48|1.2815
03:49:49|1.2815
03:49:50|1.2815
03:49:51|1.2813
03:49:52|1.2813
03:49:53|1.2813
03:49:54|1.2815
03:49:55|1.2815
03:49:56|1.2814
03:49:57|1.2812
03:49:58|1.281
03:49:59|1.281
03:50:00|1.281
03:50:01|1.281
03:50:02|1.281
03:50:03|1.281
03:50:04|1.2812
03:50:05|1.2812
03:50:06|1.2809
03:50:07|1.2809
03:50:08|1.2809
03:50:09|1.2811
03:50:10|1.2811
03:50:11|1.2808
03:50:12|1.2809
03:50:13|1.2809
03:50:14|1.2809
03:50:15|1.2811
03:50:16|1.2811
03:50:17|1.2811
03:50:18|1.2811
03:50:19|1.2812
03:50:21|1.2812
03:50:21|1.281
03:50:22|1.281
03:50:23|1.281
03:50:24|1.281
03:50:25|1.281
03:50:26|1.2808
03:50:27|1.2808
03:50:28|1.2812
03:50:29|1.2811
03:50:30|1.2811
03:50:31|1.2811
03:50:33|1.2814
03:50:35|1.2812
03:50:36|1.2812
03:50:37|1.2812
03:50:38|1.2812
03:50:40|1.2812
03:50:41|1.2812
03:50:42|1.2812
03:50:43|1.2812
03:50:44|1.2811
03:50:45|1.2811
03:50:45|1.281
03:50:47|1.281
03:50:47|1.281
03:50:49|1.2808
03:50:49|1.2808
03:50:51|1.2808
03:50:51|1.2809
03:50:52|1.2809
03:50:53|1.2809
03:50:54|1.2809
03:50:55|1.2809
03:50:56|1.2809
03:50:57|1.2809
03:50:59|1.2809
03:51:00|1.2809
03:51:01|1.2809
03:51:01|1.2808
03:51:03|1.2807
03:51:04|1.2807
03:51:05|1.2807
03:51:06|1.2807
03:51:07|1.2807
03:51:08|1.2807
03:51:09|1.2807
03:51:10|1.2807
03:51:11|1.2807
03:51:12|1.2807
03:51:13|1.2806
03:51:14|1.2802
03:51:15|1.2802
03:51:17|1.2806
03:51:17|1.2806
03:51:18|1.2805
03:51:19|1.2805
03:51:20|1.2805
03:51:21|1.2805
03:51:22|1.2805
03:51:23|1.2806
03:51:24|1.2805
03:51:25|1.2805
03:51:26|1.2805
03:51:27|1.2805
03:51:28|1.2806
03:51:29|1.2807
03:51:30|1.2807
03:51:31|1.2805
03:51:32|1.2805
03:51:34|1.2804
03:51:35|1.2804
03:51:36|1.2801
03:51:38|1.2803
03:51:38|1.28
03:51:39|1.28
03:51:40|1.28
03:51:41|1.28
03:51:42|1.28
03:51:43|1.28
03:51:44|1.2801
03:51:45|1.2801
03:51:46|1.2801
03:51:47|1.2801
03:51:48|1.2801
03:51:50|1.2801
03:51:50|1.2795
03:51:51|1.2792
03:51:53|1.2789
03:51:53|1.2789
03:51:55|1.2796
03:51:56|1.2796
03:51:57|1.2798
03:51:57|1.2788
03:51:58|1.2788
03:51:59|1.2789
03:52:01|1.2789
03:52:01|1.2783
03:52:03|1.2781
03:52:04|1.2774
03:52:04|1.2771
03:52:06|1.2771
03:52:07|1.2775
03:52:08|1.2771
03:52:09|1.2771
03:52:10|1.2773
03:52:11|1.2772
03:52:11|1.2772
03:52:13|1.2772
03:52:14|1.2774
03:52:15|1.2774
03:52:16|1.2773
03:52:17|1.2772
03:52:17|1.2772
03:52:19|1.2772
03:52:20|1.2767
03:52:21|1.2765
03:52:22|1.2765
03:52:23|1.2763
03:52:24|1.2765
03:52:25|1.2765
03:52:26|1.2766
03:52:27|1.2767
03:52:28|1.2767
03:52:29|1.2764
03:52:30|1.2764
03:52:31|1.2764
03:52:32|1.2764
03:52:33|1.2763
03:52:34|1.2765
03:52:36|1.2761
03:52:37|1.2762
03:52:38|1.2759
03:52:39|1.276
03:52:40|1.276
03:52:41|1.276
03:52:42|1.276
03:52:43|1.2754
03:52:44|1.2756
03:52:45|1.2755
03:52:46|1.2754
03:52:47|1.2754
03:52:48|1.2754
03:52:49|1.2728
03:52:51|1.2726
03:52:51|1.2736
03:52:52|1.2708
03:52:54|1.2671
03:52:54|1.2686
03:52:55|1.2679
03:52:56|1.2683
03:52:57|1.2686
03:52:59|1.2673
03:52:59|1.2691
03:53:00|1.2691
03:53:01|1.2691
03:53:02|1.2688
03:53:04|1.2691
03:53:04|1.2688
03:53:05|1.2692
03:53:06|1.2681
03:53:08|1.268
03:53:09|1.2683
03:53:09|1.2679
03:53:10|1.268
03:53:11|1.2679
03:53:12|1.2672
03:53:13|1.2663
03:53:15|1.2622
03:53:16|1.2624
03:53:16|1.2609
03:53:18|1.2605
03:53:19|1.2621
03:53:20|1.2604
03:53:20|1.2604
03:53:22|1.2602
03:53:23|1.2601
03:53:24|1.26
03:53:24|1.26
03:53:26|1.2601
03:53:27|1.2609
03:53:27|1.2622
03:53:28|1.2643
03:53:29|1.263
03:53:31|1.2636
03:53:32|1.2644
03:53:32|1.2643
03:53:34|1.265
03:53:34|1.265
03:53:36|1.2647
03:53:37|1.2645
03:53:38|1.2649
03:53:40|1.2642
03:53:40|1.2648
03:53:42|1.265
03:53:43|1.2653
03:53:44|1.2646
03:53:45|1.2648
03:53:46|1.264
03:53:47|1.2646
03:53:47|1.2645
03:53:49|1.2645
03:53:50|1.2652
03:53:51|1.2653
03:53:51|1.2653
03:53:53|1.2653
03:53:54|1.2658
03:53:55|1.2661
03:53:55|1.2656
03:53:57|1.2664
03:53:58|1.2666
03:53:58|1.2666
03:53:59|1.2668
03:54:01|1.2667
03:54:01|1.2668
03:54:02|1.2675
03:54:03|1.2678
03:54:05|1.2682
03:54:05|1.2679
03:54:06|1.2678
03:54:07|1.2677
03:54:09|1.2681
03:54:09|1.2682
03:54:11|1.2682
03:54:12|1.2682
03:54:12|1.2682
03:54:14|1.2682
03:54:15|1.2681
03:54:16|1.2682
03:54:16|1.2682
03:54:18|1.2677
03:54:19|1.268
03:54:19|1.2679
03:54:20|1.2679
03:54:22|1.2674
03:54:23|1.2681
03:54:24|1.2681
03:54:25|1.2676
03:54:26|1.2681
03:54:27|1.2681
03:54:28|1.2681
03:54:29|1.2682
03:54:30|1.2682
03:54:30|1.2677
03:54:31|1.2677
03:54:33|1.2682
03:54:34|1.2669
03:54:34|1.2666
03:54:36|1.2666
03:54:37|1.2669
03:54:38|1.2669
03:54:40|1.2669
03:54:40|1.2668
03:54:41|1.2664
03:54:43|1.2664
03:54:44|1.2666
03:54:45|1.2666
03:54:46|1.2666
03:54:47|1.2667
03:54:48|1.2667
03:54:49|1.2667
03:54:50|1.2627
03:54:51|1.2631
03:54:52|1.2632
03:54:53|1.2636
03:54:54|1.2649
03:54:54|1.2646
03:54:55|1.2638
03:54:56|1.2635
03:54:58|1.2636
03:54:58|1.2635
03:54:59|1.2632
03:55:00|1.2632
03:55:01|1.2625
03:55:03|1.2631
03:55:03|1.2633
03:55:05|1.2642
03:55:06|1.2647
03:55:06|1.2647
03:55:07|1.265
03:55:08|1.2638
03:55:09|1.2638
03:55:10|1.2634
03:55:12|1.2638
03:55:12|1.2638
03:55:14|1.2638
03:55:14|1.2638
03:55:16|1.2638
03:55:17|1.2637
03:55:18|1.2637
03:55:19|1.2638
03:55:20|1.2639
03:55:21|1.2638
03:55:22|1.2646
03:55:23|1.2649
03:55:24|1.2649
03:55:25|1.2649
03:55:26|1.2652
03:55:27|1.2646
03:55:28|1.2648
03:55:29|1.2648
03:55:31|1.2653
03:55:31|1.2651
03:55:32|1.2651
03:55:33|1.2656
03:55:34|1.2656
03:55:35|1.2656
03:55:36|1.2655
03:55:38|1.265
03:55:39|1.265
03:55:40|1.265
03:55:42|1.2655
03:55:43|1.2653
03:55:44|1.2653
03:55:45|1.2653
03:55:46|1.2653
03:55:47|1.2653
03:55:48|1.2656
03:55:49|1.266
03:55:50|1.2661
03:55:51|1.2661
03:55:52|1.2664
03:55:54|1.2663
03:55:55|1.2668
03:55:55|1.2668
03:55:57|1.2667
03:55:58|1.2667
03:55:58|1.2669
03:56:00|1.267
03:56:01|1.2671
03:56:01|1.2671
03:56:03|1.2673
03:56:03|1.2676
03:56:04|1.2676
03:56:06|1.268
03:56:07|1.268
03:56:11|1.2678
03:56:11|1.2683
03:56:12|1.2681
03:56:13|1.268
03:56:14|1.268
03:56:15|1.268
03:56:17|1.268
03:56:17|1.268
03:56:18|1.2682
03:56:19|1.2683
03:56:20|1.2682
03:56:22|1.2682
03:56:22|1.2682
03:56:23|1.2683
03:56:25|1.2684
03:56:25|1.2684
03:56:27|1.2687
03:56:28|1.2687
03:56:29|1.2687
03:56:29|1.2687
03:56:31|1.2687
03:56:32|1.2686
03:56:32|1.2686
03:56:33|1.2689
03:56:35|1.2684
03:56:35|1.2686
03:56:37|1.2686
03:56:37|1.2686
03:56:39|1.2685
03:56:39|1.2686
03:56:41|1.2686
03:56:42|1.2685
03:56:43|1.2685
03:56:44|1.2685
03:56:45|1.2685
03:56:46|1.2685
03:56:47|1.2685
03:56:48|1.2684
03:56:49|1.2684
03:56:50|1.2684
03:56:52|1.2683
03:56:53|1.2686
03:56:54|1.2685
03:56:55|1.2684
03:56:56|1.2684
03:56:57|1.2684
03:56:58|1.2684
03:56:58|1.2684
03:57:00|1.2683
03:57:01|1.2683
03:57:01|1.2683
03:57:02|1.2684
03:57:04|1.2684
03:57:05|1.2684
03:57:06|1.2684
03:57:07|1.2684
03:57:08|1.2684
03:57:09|1.2684
03:57:10|1.2684
03:57:11|1.2684
03:57:12|1.2682
03:57:13|1.2684
03:57:14|1.2686
03:57:15|1.2685
03:57:15|1.2686
03:57:17|1.2686
03:57:17|1.2689
03:57:19|1.2689
03:57:20|1.2689
03:57:21|1.2689
03:57:22|1.2689
03:57:22|1.2685
03:57:24|1.2688
03:57:24|1.2682
03:57:26|1.2682
03:57:27|1.2682
03:57:28|1.2682
03:57:28|1.2682
03:57:30|1.2685
03:57:30|1.2685
03:57:32|1.2688
03:57:33|1.2684
03:57:34|1.2684
03:57:35|1.2687
03:57:35|1.2687
03:57:37|1.2687
03:57:38|1.2686
03:57:39|1.2686
03:57:40|1.2687
03:57:42|1.2688
03:57:42|1.269
03:57:43|1.2689
03:57:44|1.2687
03:57:45|1.2687
03:57:46|1.2687
03:57:47|1.2688
03:57:48|1.2688
03:57:50|1.2686
03:57:51|1.2685
03:57:52|1.2688
03:57:53|1.2687
03:57:54|1.2687
03:57:55|1.2687
03:57:56|1.2687
03:57:57|1.2687
03:57:58|1.2689
03:57:59|1.2687
03:58:00|1.2687
03:58:00|1.2692
03:58:02|1.269
03:58:03|1.2691
03:58:04|1.2695
03:58:05|1.2695
03:58:06|1.2695
03:58:07|1.2694
03:58:07|1.2695
03:58:09|1.2697
03:58:10|1.2697
03:58:10|1.2697
03:58:12|1.2693
03:58:12|1.2693
03:58:14|1.2696
03:58:14|1.2695
03:58:15|1.2697
03:58:16|1.2697
03:58:17|1.2695
03:58:18|1.2691
03:58:20|1.2695
03:58:21|1.2695
03:58:21|1.2695
03:58:23|1.269
03:58:23|1.269
03:58:24|1.269
03:58:25|1.2697
03:58:27|1.2694
03:58:28|1.2695
03:58:28|1.2695
03:58:30|1.2695
03:58:31|1.2695
03:58:32|1.2695
03:58:33|1.2696
03:58:34|1.2696
03:58:35|1.2696
03:58:36|1.2696
03:58:37|1.2696
03:58:37|1.2696
03:58:39|1.2695
03:58:40|1.2696
03:58:41|1.2696
03:58:43|1.2695
03:58:44|1.2694
03:58:45|1.2695
03:58:46|1.2693
03:58:47|1.2693
03:58:48|1.2693
03:58:49|1.2693
03:58:50|1.2694
03:58:51|1.2694
03:58:52|1.2694
03:58:53|1.2694
03:58:54|1.2694
03:58:55|1.2691
03:58:56|1.2691
03:58:58|1.2694
03:58:58|1.2692
03:59:00|1.2692
03:59:01|1.2693
03:59:01|1.2693
03:59:02|1.2688
03:59:03|1.2688
03:59:05|1.2687
03:59:06|1.2686
03:59:07|1.268
03:59:08|1.2678
03:59:08|1.2678
03:59:09|1.2677
03:59:11|1.2679
03:59:12|1.268
03:59:12|1.2679
03:59:14|1.2679
03:59:14|1.2679
03:59:16|1.2679
03:59:17|1.2679
03:59:17|1.2679
03:59:19|1.2679
03:59:20|1.2679
03:59:20|1.2677
03:59:21|1.2677
03:59:22|1.2682
03:59:23|1.268
03:59:25|1.268
03:59:25|1.268
03:59:27|1.2679
03:59:27|1.2679
03:59:28|1.2679
03:59:29|1.268
03:59:31|1.268
03:59:32|1.2675
03:59:32|1.2676
03:59:34|1.2677
03:59:35|1.2678
03:59:36|1.2678
03:59:37|1.2678
03:59:38|1.2678
03:59:39|1.2678
03:59:40|1.2678
03:59:42|1.2679
03:59:42|1.268
03:59:43|1.268
03:59:44|1.2681
03:59:45|1.2678
03:59:46|1.2682
03:59:48|1.2682
03:59:49|1.2685
03:59:50|1.2685
03:59:51|1.2683
03:59:52|1.2682
03:59:53|1.2682
03:59:54|1.2683
03:59:54|1.2684
03:59:56|1.2684
03:59:57|1.2682
03:59:59|1.2682
03:59:59|1.268
04:00:00|1.268
04:00:01|1.2676
04:00:02|1.268
04:00:04|1.2684
04:00:05|1.2684
04:00:06|1.2684
04:00:07|1.2684
04:00:08|1.2683
04:00:09|1.2683
04:00:10|1.2683
04:00:11|1.2683
04:00:12|1.2683
04:00:13|1.2685
04:00:14|1.2692
04:00:15|1.2695
04:00:16|1.2696
04:00:17|1.2693
04:00:18|1.2695
04:00:19|1.2696
04:00:20|1.2696
04:00:21|1.2696
04:00:22|1.2697
04:00:23|1.2697
04:00:24|1.2697
04:00:25|1.2698
04:00:26|1.2698
04:00:27|1.2698
04:00:28|1.2698
04:00:29|1.2698
04:00:30|1.2698
04:00:31|1.2698
04:00:32|1.2698
04:00:33|1.2698
04:00:34|1.2698
04:00:35|1.2699
04:00:36|1.2698
04:00:37|1.2699
04:00:38|1.2699
04:00:39|1.2698
04:00:40|1.2698
04:00:41|1.2699
04:00:42|1.2699
04:00:43|1.2699
04:00:44|1.27
04:00:45|1.27
04:00:46|1.27
04:00:47|1.27
04:00:48|1.27
04:00:49|1.27
04:00:50|1.27
04:00:52|1.2699
04:00:53|1.27
04:00:54|1.27
04:00:55|1.27
04:00:55|1.27
04:00:57|1.27
04:00:57|1.27
04:00:58|1.27
04:00:59|1.27
04:01:00|1.2706
04:01:02|1.2707
04:01:03|1.2707
04:01:03|1.271
04:01:05|1.271
04:01:06|1.2712
04:01:07|1.2713
04:01:07|1.2713
04:01:09|1.2716
04:01:10|1.2716
04:01:10|1.2714
04:01:11|1.2716
04:01:13|1.2716
04:01:13|1.2716
04:01:14|1.2716
04:01:15|1.2716
04:01:16|1.2717
04:01:18|1.2717
04:01:18|1.2718
04:01:19|1.2717
04:01:20|1.2716
04:01:22|1.2715
04:01:23|1.2718
04:01:23|1.2718
04:01:24|1.2718
04:01:25|1.2718
04:01:26|1.272
04:01:28|1.272
04:01:29|1.272
04:01:30|1.272
04:01:31|1.272
04:01:32|1.272
04:01:33|1.272
04:01:34|1.2724
04:01:35|1.272
04:01:36|1.272
04:01:37|1.2723
04:01:38|1.2723
04:01:39|1.2721
04:01:40|1.2721
04:01:40|1.2721
04:01:42|1.2721
04:01:43|1.2724
04:01:45|1.2725
04:01:45|1.2724
04:01:47|1.2726
04:01:48|1.2725
04:01:49|1.2726
04:01:49|1.2724
04:01:51|1.2724
04:01:52|1.2724
04:01:53|1.2725
04:01:54|1.2726
04:01:55|1.2729
04:01:56|1.273
04:01:57|1.2728
04:01:58|1.2728
04:01:58|1.2728
04:02:00|1.2731
04:02:01|1.2731
04:02:02|1.2727
04:02:03|1.2727
04:02:04|1.2727
04:02:05|1.2727
04:02:06|1.2727
04:02:07|1.2728
04:02:08|1.2728
04:02:09|1.2728
04:02:10|1.2735
04:02:11|1.2735
04:02:12|1.2736
04:02:13|1.2735
04:02:14|1.2736
04:02:15|1.2733
04:02:16|1.2733
04:02:17|1.2736
04:02:18|1.2736
04:02:19|1.2736
04:02:20|1.2736
04:02:21|1.2736
04:02:22|1.2736
04:02:23|1.2738
04:02:24|1.2738
04:02:25|1.2738
04:02:26|1.2738
04:02:27|1.2738
04:02:28|1.2738
04:02:29|1.2738
04:02:30|1.2739
04:02:31|1.2741
04:02:32|1.2741
04:02:33|1.2739
04:02:34|1.274
04:02:35|1.2738
04:02:36|1.2739
04:02:37|1.2739
04:02:38|1.2739
04:02:39|1.2739
04:02:40|1.274
04:02:41|1.274
04:02:42|1.274
04:02:43|1.2737
04:02:44|1.2737
04:02:46|1.2737
04:02:47|1.2737
04:02:47|1.2739
04:02:48|1.2736
04:02:49|1.2736
04:02:51|1.2738
04:02:52|1.2741
04:02:53|1.2741
04:02:54|1.2739
04:02:55|1.2742
04:02:56|1.2742
04:02:57|1.2742
04:02:58|1.274
04:02:59|1.274
04:03:00|1.2741
04:03:01|1.274
04:03:02|1.2749
04:03:03|1.2744
04:03:04|1.2744
04:03:05|1.2742
04:03:06|1.2742
04:03:07|1.2742
04:03:08|1.2744
04:03:09|1.2732
04:03:10|1.2727
04:03:11|1.2726
04:03:12|1.2724
04:03:13|1.2724
04:03:14|1.2723
04:03:15|1.272
04:03:16|1.2722
04:03:17|1.272
04:03:18|1.272
04:03:19|1.272
04:03:20|1.272
04:03:21|1.272
04:03:22|1.2714
04:03:23|1.2714
04:03:24|1.2714
04:03:25|1.2716
04:03:26|1.2716
04:03:27|1.2713
04:03:28|1.2713
04:03:29|1.2713
04:03:30|1.2713
04:03:32|1.2715
04:03:32|1.2714
04:03:33|1.2714
04:03:34|1.2714
04:03:35|1.2713
04:03:36|1.271
04:03:37|1.271
04:03:38|1.271
04:03:39|1.2711
04:03:40|1.271
04:03:41|1.2711
04:03:42|1.2711
04:03:43|1.271
04:03:44|1.2709
04:03:46|1.2709
04:03:47|1.2709
04:03:47|1.2708
04:03:49|1.2709
04:03:50|1.2709
04:03:51|1.2707
04:03:52|1.2707
04:03:53|1.2707
04:03:53|1.2704
04:03:55|1.2704
04:03:56|1.2704
04:03:57|1.2704
04:03:59|1.2703
04:03:59|1.2703
04:04:01|1.2703
04:04:01|1.2703
04:04:03|1.27
04:04:04|1.2703
04:04:05|1.2703
04:04:06|1.2701
04:04:07|1.27
04:04:09|1.27
04:04:09|1.27
04:04:10|1.27
04:04:11|1.2695
04:04:12|1.2695
04:04:13|1.2695
04:04:14|1.2689
04:04:15|1.2689
04:04:16|1.2684
04:04:18|1.2687
04:04:18|1.2687
04:04:19|1.2688
04:04:20|1.269
04:04:21|1.2688
04:04:22|1.2688
04:04:23|1.2688
04:04:24|1.2682
04:04:25|1.2682
04:04:26|1.2682
04:04:27|1.2683
04:04:29|1.2683
04:04:29|1.268
04:04:30|1.2681
04:04:31|1.2681
04:04:33|1.2681
04:04:33|1.2682
04:04:34|1.2679
04:04:35|1.2678
04:04:36|1.2678
04:04:37|1.2675
04:04:38|1.2678
04:04:39|1.2676
04:04:40|1.2675
04:04:42|1.2675
04:04:42|1.2673
04:04:44|1.2673
04:04:44|1.2673
04:04:46|1.2674
04:04:47|1.2674
04:04:48|1.2672
04:04:49|1.2672
04:04:51|1.2672
04:04:51|1.2672
04:04:52|1.2672
04:04:53|1.2672
04:04:54|1.2672
04:04:56|1.2672
04:04:56|1.2672
04:04:57|1.2672
04:04:58|1.2672
04:04:59|1.2668
04:05:00|1.267
04:05:01|1.2671
04:05:03|1.267
04:05:04|1.267
04:05:05|1.2669
04:05:05|1.2669
04:05:07|1.2669
04:05:08|1.2668
04:05:09|1.2669
04:05:10|1.2669
04:05:11|1.2666
04:05:12|1.2666
04:05:13|1.2666
04:05:14|1.2667
04:05:15|1.2666
04:05:15|1.2663
04:05:17|1.266
04:05:18|1.2661
04:05:19|1.2663
04:05:20|1.2663
04:05:21|1.2663
04:05:22|1.2667
04:05:23|1.2663
04:05:23|1.265
04:05:25|1.2651
04:05:26|1.265
04:05:26|1.2647
04:05:27|1.2647
04:05:29|1.2649
04:05:30|1.2654
04:05:30|1.2654
04:05:32|1.2652
04:05:33|1.2653
04:05:34|1.2654
04:05:34|1.265
04:05:35|1.2649
04:05:37|1.2646
04:05:38|1.2649
04:05:39|1.265
04:05:40|1.265
04:05:41|1.2649
04:05:42|1.265
04:05:42|1.265
04:05:44|1.265
04:05:45|1.265
04:05:46|1.265
04:05:47|1.2648
04:05:49|1.2647
04:05:51|1.2648
04:05:51|1.2648
04:05:52|1.265
04:05:54|1.2648
04:05:54|1.2647
04:05:56|1.2647
04:05:57|1.2648
04:05:58|1.2647
04:05:59|1.2647
04:06:00|1.2647
04:06:01|1.2647
04:06:02|1.2647
04:06:03|1.2649
04:06:04|1.265
04:06:05|1.2649
04:06:06|1.265
04:06:07|1.265
04:06:08|1.2657
04:06:09|1.2658
04:06:10|1.2662
04:06:11|1.2662
04:06:13|1.2662
04:06:13|1.2658
04:06:14|1.2657
04:06:15|1.2657
04:06:16|1.2665
04:06:17|1.2666
04:06:18|1.2667
04:06:19|1.2667
04:06:20|1.2667
04:06:21|1.2667
04:06:22|1.2668
04:06:24|1.2667
04:06:25|1.2669
04:06:26|1.2669
04:06:27|1.2667
04:06:28|1.2668
04:06:29|1.2669
04:06:29|1.2667
04:06:30|1.2669
04:06:31|1.2667
04:06:32|1.2668
04:06:33|1.2669
04:06:34|1.2666
04:06:35|1.2666
04:06:36|1.2667
04:06:37|1.2667
04:06:39|1.2667
04:06:40|1.2663
04:06:40|1.266
04:06:41|1.2659
04:06:42|1.2662
04:06:43|1.2663
04:06:45|1.2664
04:06:46|1.2664
04:06:46|1.2665
04:06:47|1.2665
04:06:48|1.2665
04:06:51|1.2664
04:06:52|1.2665
04:06:52|1.2665
04:06:54|1.2666
04:06:54|1.2669
04:06:55|1.2668
04:06:56|1.2667
04:06:58|1.2667
04:06:59|1.2667
04:07:00|1.2667
04:07:01|1.2667
04:07:02|1.2668
04:07:03|1.2667
04:07:04|1.2666
04:07:05|1.2666
04:07:06|1.2668
04:07:06|1.2669
04:07:08|1.2668
04:07:09|1.2668
04:07:10|1.2667
04:07:11|1.2667
04:07:12|1.2667
04:07:13|1.2667
04:07:14|1.2665
04:07:14|1.2665
04:07:16|1.2665
04:07:17|1.2668
04:07:18|1.2668
04:07:19|1.2667
04:07:20|1.2667
04:07:21|1.2667
04:07:22|1.2667
04:07:23|1.2655
04:07:24|1.2655
04:07:25|1.2655
04:07:26|1.2656
04:07:27|1.2656
04:07:28|1.2662
04:07:29|1.2662
04:07:30|1.2666
04:07:31|1.2665
04:07:32|1.2665
04:07:33|1.2666
04:07:34|1.2664
04:07:35|1.2664
04:07:36|1.2664
04:07:37|1.2665
04:07:38|1.2665
04:07:39|1.2665
04:07:40|1.2652
04:07:41|1.2652
04:07:42|1.2652
04:07:44|1.2662
04:07:44|1.2662
04:07:45|1.2665
04:07:46|1.2666
04:07:47|1.2667
04:07:48|1.2667
04:07:50|1.2668
04:07:52|1.2667
04:07:52|1.2667
04:07:54|1.2666
04:07:55|1.2666
04:07:56|1.2665
04:07:57|1.2665
04:07:58|1.2665
04:07:59|1.2665
04:08:00|1.2666
04:08:01|1.2667
04:08:02|1.2667
04:08:03|1.2667
04:08:04|1.2666
04:08:04|1.2668
04:08:06|1.2668
04:08:07|1.2667
04:08:08|1.2668
04:08:09|1.2668
04:08:10|1.2668
04:08:11|1.2668
04:08:12|1.2667
04:08:13|1.2667
04:08:14|1.2666
04:08:15|1.2666
04:08:16|1.2666
04:08:17|1.2665
04:08:18|1.2665
04:08:19|1.2661
04:08:20|1.2662
04:08:21|1.2662
04:08:22|1.2662
04:08:23|1.2666
04:08:24|1.2666
04:08:25|1.2666
04:08:26|1.2666
04:08:27|1.2667
04:08:28|1.2668
04:08:29|1.2667
04:08:30|1.2665
04:08:31|1.2663
04:08:32|1.2663
04:08:33|1.2665
04:08:34|1.2661
04:08:35|1.2661
04:08:36|1.2661
04:08:37|1.2661
04:08:38|1.2661
04:08:39|1.2661
04:08:40|1.2659
04:08:41|1.2659
04:08:42|1.2659
04:08:43|1.2659
04:08:45|1.2659
04:08:45|1.265
04:08:46|1.2647
04:08:47|1.2648
04:08:48|1.2648
04:08:49|1.2647
04:08:51|1.2646
04:08:52|1.2646
04:08:52|1.2647
04:08:54|1.2647
04:08:55|1.2638
04:08:56|1.2633
04:08:57|1.2627
04:08:58|1.2631
04:08:59|1.2629
04:09:00|1.2624
04:09:01|1.2624
04:09:02|1.2628
04:09:03|1.2633
04:09:04|1.2633
04:09:05|1.2629
04:09:06|1.2647
04:09:07|1.2647
04:09:08|1.2647
04:09:09|1.2648
04:09:10|1.2648
04:09:11|1.265
04:09:12|1.265
04:09:14|1.2644
04:09:14|1.265
04:09:15|1.2639
04:09:16|1.2645
04:09:17|1.2641
04:09:19|1.2639
04:09:19|1.2637
04:09:20|1.2639
04:09:22|1.2637
04:09:23|1.2637
04:09:24|1.2637
04:09:25|1.2637
04:09:26|1.2639
04:09:27|1.2639
04:09:28|1.2637
04:09:29|1.2637
04:09:30|1.2636
04:09:31|1.2638
04:09:32|1.2638
04:09:33|1.2637
04:09:34|1.2637
04:09:35|1.264
04:09:36|1.264
04:09:37|1.2641
04:09:38|1.2641
04:09:39|1.2641
04:09:40|1.2641
04:09:41|1.2641
04:09:42|1.2643
04:09:43|1.2644
04:09:44|1.2645
04:09:45|1.2645
04:09:46|1.2647
04:09:47|1.2648
04:09:48|1.2647
04:09:49|1.2647
04:09:50|1.2649
04:09:51|1.2646
04:09:53|1.2647
04:09:54|1.2647
04:09:55|1.2648
04:09:56|1.2646
04:09:57|1.2648
04:09:58|1.2648
04:09:59|1.2648
04:10:01|1.2647
04:10:01|1.2649
04:10:02|1.2649
04:10:03|1.265
04:10:04|1.265
04:10:05|1.2652
04:10:07|1.2653
04:10:07|1.2657
04:10:08|1.2657
04:10:09|1.2657
04:10:11|1.2657
04:10:12|1.2659
04:10:13|1.2663
04:10:13|1.2665
04:10:14|1.2665
04:10:15|1.2666
04:10:17|1.2666
04:10:18|1.2666
04:10:19|1.2667
04:10:19|1.2668
04:10:21|1.2669
04:10:22|1.2669
04:10:22|1.2672
04:10:24|1.2676
04:10:25|1.2676
04:10:25|1.2675
04:10:26|1.2675
04:10:27|1.2675
04:10:28|1.2675
04:10:29|1.2676
04:10:30|1.2677
04:10:31|1.2674
04:10:32|1.2673
04:10:33|1.2673
04:10:35|1.2675
04:10:35|1.2675
04:10:36|1.2666
04:10:37|1.2667
04:10:38|1.2667
04:10:40|1.2666
04:10:40|1.2666
04:10:42|1.2667
04:10:42|1.2667
04:10:44|1.2669
04:10:44|1.2668
04:10:45|1.2672
04:10:46|1.2672
04:10:47|1.2672
04:10:48|1.2672
04:10:49|1.2672
04:10:51|1.2673
04:10:51|1.2673
04:10:53|1.2674
04:10:54|1.2674
04:10:56|1.2675
04:10:57|1.2675
04:10:58|1.2675
04:10:59|1.2675
04:11:01|1.2675
04:11:01|1.2675
04:11:02|1.2675
04:11:04|1.2675
04:11:04|1.2675
04:11:06|1.2675
04:11:06|1.2675
04:11:08|1.2671
04:11:09|1.2672
04:11:09|1.2672
04:11:11|1.2672
04:11:12|1.2668
04:11:12|1.2668
04:11:14|1.2668
04:11:14|1.2668
04:11:16|1.2668
04:11:16|1.2673
04:11:17|1.2673
04:11:18|1.2673
04:11:19|1.267
04:11:21|1.267
04:11:22|1.2668
04:11:22|1.267
04:11:24|1.267
04:11:24|1.267
04:11:26|1.267
04:11:26|1.267
04:11:28|1.2669
04:11:28|1.267
04:11:29|1.267
04:11:30|1.267
04:11:32|1.267
04:11:33|1.267
04:11:33|1.267
04:11:34|1.267
04:11:36|1.267
04:11:36|1.267
04:11:37|1.267
04:11:38|1.267
04:11:40|1.267
04:11:41|1.267
04:11:41|1.267
04:11:42|1.267
04:11:43|1.267
04:11:44|1.267
04:11:46|1.2669
04:11:47|1.267
04:11:47|1.267
04:11:48|1.267
04:11:50|1.267
04:11:50|1.267
04:11:52|1.267
04:11:53|1.267
04:11:54|1.267
04:11:56|1.267
04:11:57|1.2669
04:11:58|1.267
04:11:59|1.2669
04:12:00|1.2669
04:12:01|1.2669
04:12:02|1.267
04:12:03|1.267
04:12:05|1.2671
04:12:06|1.2671
04:12:07|1.2671
04:12:08|1.2673
04:12:08|1.2673
04:12:09|1.2673
04:12:11|1.2673
04:12:12|1.2673
04:12:12|1.2673
04:12:14|1.2673
04:12:14|1.2673
04:12:15|1.2675
04:12:17|1.2675
04:12:18|1.2675
04:12:18|1.2676
04:12:20|1.2676
04:12:21|1.2675
04:12:22|1.2675
04:12:22|1.2675
04:12:23|1.2676
04:12:25|1.2676
04:12:26|1.2675
04:12:27|1.2676
04:12:28|1.2676
04:12:29|1.2676
04:12:30|1.2676
04:12:31|1.2676
04:12:31|1.2677
04:12:33|1.2676
04:12:34|1.2675
04:12:34|1.2675
04:12:36|1.2675
04:12:36|1.2675
04:12:38|1.2676
04:12:38|1.2676
04:12:40|1.2675
04:12:41|1.2674
04:12:42|1.2675
04:12:43|1.267
04:12:44|1.2663
04:12:44|1.2663
04:12:46|1.2663
04:12:47|1.2664
04:12:48|1.2665
04:12:49|1.2667
04:12:50|1.2667
04:12:51|1.2667
04:12:51|1.2667
04:12:53|1.2666
04:12:53|1.2666
04:12:55|1.2666
04:12:57|1.2667
04:12:58|1.2667
04:12:59|1.2667
04:13:00|1.2667
04:13:01|1.2668
04:13:02|1.2667
04:13:02|1.2667
04:13:03|1.2667
04:13:05|1.2664
04:13:06|1.2666
04:13:07|1.2666
04:13:07|1.2667
04:13:09|1.2667
04:13:10|1.2665
04:13:11|1.2666
04:13:12|1.2667
04:13:13|1.2667
04:13:14|1.2667
04:13:15|1.2667
04:13:16|1.2667
04:13:17|1.2667
04:13:18|1.2667
04:13:19|1.2667
04:13:20|1.2666
04:13:21|1.2666
04:13:22|1.2666
04:13:23|1.2666
04:13:24|1.2665
04:13:25|1.2665
04:13:26|1.2664
04:13:27|1.2664
04:13:28|1.2664
04:13:29|1.2664
04:13:30|1.2664
04:13:31|1.2657
04:13:32|1.2658
04:13:33|1.2657
04:13:34|1.2655
04:13:35|1.2656
04:13:36|1.2658
04:13:37|1.2658
04:13:38|1.2654
04:13:39|1.2654
04:13:40|1.265
04:13:41|1.265
04:13:42|1.2655
04:13:43|1.2656
04:13:44|1.2656
04:13:45|1.2656
04:13:47|1.2656
04:13:47|1.2656
04:13:48|1.2656
04:13:49|1.2655
04:13:51|1.2655
04:13:52|1.2656
04:13:52|1.2656
04:13:53|1.2654
04:13:54|1.2654
04:13:56|1.2655
04:14:04|1.2655
04:14:05|1.2642
04:14:06|1.2642
04:14:07|1.2642
04:14:08|1.2641
04:14:09|1.2641
04:14:10|1.2641
04:14:11|1.2641
04:14:12|1.2641
04:14:13|1.2641
04:14:14|1.2631
04:14:14|1.2633
04:14:16|1.2637
04:14:17|1.2632
04:14:18|1.2632
04:14:19|1.2631
04:14:20|1.2631
04:14:21|1.2627
04:14:22|1.2628
04:14:23|1.2628
04:14:24|1.2628
04:14:25|1.263
04:14:26|1.2628
04:14:27|1.2628
04:14:28|1.2628
04:14:29|1.2629
04:14:30|1.2626
04:14:31|1.2626
04:14:32|1.2611
04:14:34|1.2607
04:14:34|1.2611
04:14:35|1.2615
04:14:36|1.2618
04:14:38|1.2614
04:14:38|1.2612
04:14:39|1.2612
04:14:40|1.2612
04:14:41|1.2613
04:14:42|1.261
04:14:43|1.261
04:14:44|1.2611
04:14:45|1.2611
04:14:46|1.2611
04:14:47|1.2611
04:14:48|1.2611
04:14:49|1.2607
04:14:50|1.2607
04:14:51|1.2608
04:14:52|1.2609
04:14:54|1.2607
04:14:55|1.2608
04:14:56|1.2608
04:14:56|1.2608
04:14:58|1.2608
04:14:59|1.2608
04:15:00|1.2608
04:15:02|1.2606
04:15:02|1.2605
04:15:03|1.2606
04:15:05|1.2607
04:15:06|1.2608
04:15:07|1.2608
04:15:08|1.2608
04:15:09|1.2609
04:15:10|1.2609
04:15:11|1.2609
04:15:12|1.262
04:15:13|1.2624
04:15:13|1.2624
04:15:15|1.2626
04:15:15|1.2633
04:15:16|1.2639
04:15:18|1.2639
04:15:19|1.264
04:15:20|1.265
04:15:21|1.2644
04:15:22|1.2646
04:15:23|1.2653
04:15:23|1.2651
04:15:24|1.2652
04:15:26|1.2654
04:15:26|1.2652
04:15:28|1.2654
04:15:29|1.2654
04:15:30|1.2661
04:15:31|1.2661
04:15:32|1.2662
04:15:33|1.2662
04:15:34|1.2667
04:15:35|1.2665
04:15:36|1.2666
04:15:37|1.2666
04:15:38|1.2666
04:15:39|1.2666
04:15:40|1.2666
04:15:41|1.2666
04:15:42|1.2663
04:15:43|1.2659
04:15:44|1.2659
04:15:45|1.2658
04:15:46|1.2658
04:15:47|1.2658
04:15:48|1.2658
04:15:49|1.2659
04:15:50|1.2659
04:15:51|1.2659
04:15:52|1.2658
04:15:53|1.2659
04:15:54|1.2659
04:15:55|1.2659
04:15:56|1.2659
04:15:57|1.2662
04:15:59|1.2664
04:15:59|1.2664
04:16:00|1.2662
04:16:01|1.266
04:16:03|1.266
04:16:04|1.266
04:16:05|1.266
04:16:06|1.266
04:16:07|1.266
04:16:08|1.2653
04:16:09|1.265
04:16:10|1.264
04:16:11|1.264
04:16:12|1.2641
04:16:12|1.2641
04:16:14|1.2641
04:16:15|1.2641
04:16:15|1.2641
04:16:16|1.2641
04:16:18|1.2641
04:16:19|1.2643
04:16:19|1.2641
04:16:21|1.2641
04:16:22|1.2641
04:16:23|1.265
04:16:24|1.2644
04:16:24|1.2644
04:16:26|1.2647
04:16:26|1.2651
04:16:28|1.2652
04:16:29|1.2654
04:16:30|1.2654
04:16:31|1.2658
04:16:32|1.2657
04:16:33|1.2657
04:16:34|1.2657
04:16:35|1.2657
04:16:36|1.2654
04:16:37|1.2655
04:16:38|1.266
04:16:39|1.2657
04:16:40|1.2657
04:16:41|1.2657
04:16:42|1.2657
04:16:43|1.2657
04:16:44|1.2657
04:16:45|1.266
04:16:46|1.2657
04:16:47|1.2656
04:16:48|1.2656
04:16:49|1.2656
04:16:50|1.2654
04:16:51|1.2652
04:16:52|1.2652
04:16:53|1.2652
04:16:54|1.2653
04:16:55|1.2657
04:16:56|1.2657
04:16:57|1.2657
04:16:58|1.2657
04:17:00|1.2658
04:17:00|1.2658
04:17:01|1.2658
04:17:03|1.2658
04:17:03|1.2658
04:17:04|1.2658
04:17:05|1.2654
04:17:06|1.2658
04:17:08|1.2657
04:17:08|1.2654
04:17:09|1.2654
04:17:10|1.2658
04:17:11|1.2659
04:17:12|1.266
04:17:13|1.2666
04:17:14|1.267
04:17:15|1.2668
04:17:16|1.267
04:17:17|1.267
04:17:18|1.267
04:17:19|1.2669
04:17:20|1.267
04:17:21|1.2675
04:17:22|1.2674
04:17:23|1.2675
04:17:25|1.2674
04:17:25|1.2673
04:17:26|1.2673
04:17:27|1.2672
04:17:28|1.2673
04:17:30|1.2674
04:17:30|1.2674
04:17:32|1.2672
04:17:33|1.2672
04:17:33|1.2672
04:17:35|1.2671
04:17:35|1.2671
04:17:36|1.2669
04:17:37|1.2668
04:17:38|1.2667
04:17:39|1.2667
04:17:40|1.267
04:17:41|1.2674
04:17:42|1.2674
04:17:44|1.2672
04:17:45|1.2672
04:17:45|1.2671
04:17:47|1.2671
04:17:47|1.2671
04:17:48|1.2676
04:17:50|1.2675
04:17:50|1.2675
04:17:52|1.2676
04:17:52|1.2676
04:17:54|1.2681
04:17:54|1.2681
04:17:55|1.2681
04:17:57|1.2681
04:17:58|1.2681
04:17:58|1.2681
04:18:00|1.268
04:18:02|1.268
04:18:02|1.2681
04:18:04|1.2678
04:18:05|1.268
04:18:06|1.268
04:18:08|1.2679
04:18:08|1.2679
04:18:09|1.2679
04:18:10|1.2679
04:18:12|1.2678
04:18:13|1.2678
04:18:14|1.2678
04:18:15|1.2678
04:18:16|1.2678
04:18:17|1.2679
04:18:18|1.2679
04:18:19|1.2679
04:18:20|1.2679
04:18:21|1.2678
04:18:21|1.2679
04:18:23|1.268
04:18:23|1.2678
04:18:24|1.2679
04:18:26|1.2679
04:18:27|1.2679
04:18:28|1.2679
04:18:29|1.2679
04:18:30|1.2679
04:18:31|1.2677
04:18:32|1.2679
04:18:33|1.2677
04:18:34|1.2678
04:18:35|1.2678
04:18:36|1.2678
04:18:37|1.2678
04:18:38|1.268
04:18:39|1.268
04:18:40|1.268
04:18:41|1.268
04:18:42|1.268
04:18:43|1.273
04:18:44|1.27
04:18:45|1.2698
04:18:46|1.2705
04:18:47|1.2705
04:18:48|1.2707
04:18:49|1.271
04:18:50|1.2715
04:18:51|1.2727
04:18:52|1.2738
04:18:53|1.2738
04:18:54|1.2734
04:18:55|1.2737
04:18:56|1.2737
04:18:57|1.2739
04:18:58|1.273
04:18:59|1.2727
04:19:00|1.2721
04:19:02|1.2718
04:19:02|1.2714
04:19:04|1.2714
04:19:04|1.2711
04:19:06|1.2715
04:19:07|1.2703
04:19:08|1.2706
04:19:09|1.2702
04:19:10|1.2701
04:19:11|1.2711
04:19:12|1.2717
04:19:13|1.2718
04:19:14|1.2718
04:19:15|1.2724
04:19:15|1.2731
04:19:16|1.273
04:19:17|1.2731
04:19:19|1.2734
04:19:20|1.2735
04:19:21|1.2734
04:19:22|1.2731
04:19:23|1.2732
04:19:23|1.2734
04:19:25|1.2732
04:19:25|1.2732
04:19:27|1.2732
04:19:28|1.2732
04:19:29|1.2732
04:19:29|1.2735
04:19:31|1.2732
04:19:31|1.2733
04:19:32|1.2733
04:19:34|1.2735
04:19:34|1.2737
04:19:35|1.2737
04:19:37|1.2734
04:19:38|1.2736
04:19:38|1.2736
04:19:39|1.2736
04:19:40|1.2735
04:19:41|1.2735
04:19:43|1.274
04:19:43|1.2736
04:19:44|1.2741
04:19:45|1.2741
04:19:47|1.2738
04:19:47|1.274
04:19:48|1.274
04:19:49|1.274
04:19:50|1.2742
04:19:52|1.2739
04:19:52|1.2738
04:19:54|1.2739
04:19:54|1.2738
04:19:55|1.2738
04:19:57|1.2739
04:19:57|1.2738
04:19:58|1.2738
04:19:59|1.2737
04:20:00|1.2737
04:20:02|1.2737
04:20:03|1.2732
04:20:04|1.2736
04:20:05|1.2735
04:20:06|1.2736
04:20:07|1.2737
04:20:08|1.2737
04:20:09|1.2737
04:20:10|1.2734
04:20:11|1.2737
04:20:12|1.2738
04:20:14|1.2736
04:20:17|1.2738
04:20:17|1.2741
04:20:19|1.2742
04:20:20|1.2742
04:20:20|1.2742
04:20:22|1.2742
04:20:22|1.2742
04:20:23|1.2742
04:20:25|1.2742
04:20:26|1.2747
04:20:27|1.2748
04:20:27|1.2744
04:20:29|1.2747
04:20:30|1.2747
04:20:31|1.2747
04:20:32|1.2751
04:20:33|1.2751
04:20:34|1.2751
04:20:35|1.2752
04:20:36|1.2754
04:20:37|1.2752
04:20:38|1.2752
04:20:38|1.2757
04:20:40|1.2757
04:20:41|1.2757
04:20:42|1.2755
04:20:43|1.2754
04:20:43|1.2752
04:20:44|1.2752
04:20:46|1.2752
04:20:46|1.2752
04:20:47|1.2752
04:20:49|1.2752
04:20:49|1.2752
04:20:51|1.275
04:20:52|1.2752
04:20:53|1.2752
04:20:53|1.2752
04:20:55|1.2752
04:20:55|1.2754
04:20:57|1.2754
04:20:57|1.2752
04:20:59|1.2752
04:21:00|1.2755
04:21:01|1.2755
04:21:02|1.2752
04:21:03|1.2751
04:21:04|1.2752
04:21:05|1.2752
04:21:07|1.275
04:21:07|1.275
04:21:08|1.275
04:21:09|1.2749
04:21:11|1.2747
04:21:12|1.2747
04:21:12|1.2747
04:21:14|1.2747
04:21:15|1.2742
04:21:15|1.2737
04:21:16|1.273
04:21:18|1.2731
04:21:18|1.273
04:21:19|1.2724
04:21:21|1.2723
04:21:22|1.2732
04:21:23|1.2732
04:21:24|1.2742
04:21:25|1.2742
04:21:26|1.2742
04:21:27|1.274
04:21:28|1.2741
04:21:29|1.2742
04:21:30|1.2741
04:21:30|1.274
04:21:32|1.2741
04:21:33|1.2741
04:21:34|1.274
04:21:35|1.2746
04:21:35|1.2746
04:21:36|1.2746
04:21:38|1.2746
04:21:39|1.2747
04:21:40|1.2746
04:21:41|1.2746
04:21:42|1.2746
04:21:43|1.2746
04:21:44|1.2746
04:21:44|1.2746
04:21:45|1.2747
04:21:46|1.2747
04:21:48|1.2749
04:21:48|1.2748
04:21:50|1.2748
04:21:50|1.2748
04:21:52|1.2748
04:21:52|1.2748
04:21:53|1.2751
04:21:55|1.2751
04:21:56|1.2752
04:21:56|1.275
04:21:58|1.2755
04:21:59|1.2753
04:21:59|1.2752
04:22:01|1.2752
04:22:02|1.2752
04:22:03|1.2754
04:22:04|1.2753
04:22:06|1.2753
04:22:06|1.2753
04:22:08|1.2753
04:22:09|1.2756
04:22:10|1.2756
04:22:11|1.2756
04:22:11|1.2756
04:22:12|1.2756
04:22:13|1.2757
04:22:14|1.2757
04:22:16|1.2757
04:22:17|1.2758
04:22:18|1.2758
04:22:19|1.2751
04:22:19|1.2751
04:22:21|1.2751
04:22:22|1.2751
04:22:23|1.2751
04:22:24|1.2751
04:22:25|1.2751
04:22:25|1.2751
04:22:27|1.2751
04:22:28|1.275
04:22:29|1.2751
04:22:30|1.2751
04:22:31|1.275
04:22:32|1.2752
04:22:32|1.2753
04:22:34|1.2753
04:22:35|1.2753
04:22:36|1.2753
04:22:36|1.2753
04:22:38|1.2753
04:22:39|1.2754
04:22:40|1.2753
04:22:41|1.2753
04:22:42|1.2753
04:22:42|1.2753
04:22:44|1.2754
04:22:45|1.2755
04:22:46|1.2755
04:22:47|1.2753
04:22:48|1.2753
04:22:48|1.2756
04:22:50|1.2754
04:22:51|1.2753
04:22:52|1.2754
04:22:53|1.2753
04:22:53|1.275
04:22:55|1.275
04:22:56|1.2748
04:22:56|1.2747
04:22:57|1.2752
04:22:59|1.2752
04:23:00|1.2752
04:23:01|1.2747
04:23:02|1.2747
04:23:02|1.2747
04:23:03|1.2747
04:23:05|1.2747
04:23:07|1.2747
04:23:07|1.2747
04:23:08|1.2747
04:23:10|1.2753
04:23:11|1.2753
04:23:11|1.2753
04:23:13|1.2747
04:23:13|1.2747
04:23:15|1.2747
04:23:15|1.2747
04:23:17|1.2747
04:23:18|1.2747
04:23:19|1.2747
04:23:20|1.2747
04:23:21|1.2747
04:23:22|1.2746
04:23:23|1.2746
04:23:24|1.2746
04:23:25|1.2747
04:23:26|1.2733
04:23:27|1.2725
04:23:28|1.2721
04:23:29|1.2714
04:23:29|1.2714
04:23:31|1.2718
04:23:32|1.271
04:23:33|1.271
04:23:34|1.271
04:23:36|1.2701
04:23:36|1.2701
04:23:37|1.2711
04:23:38|1.2709
04:23:39|1.2707
04:23:40|1.2707
04:23:41|1.2707
04:23:42|1.2707
04:23:43|1.2708
04:23:44|1.2709
04:23:45|1.2709
04:23:46|1.2709
04:23:47|1.271
04:23:48|1.2709
04:23:49|1.2709
04:23:51|1.2709
04:23:51|1.2708
04:23:52|1.2707
04:23:53|1.271
04:23:55|1.271
04:23:55|1.2707
04:23:57|1.2707
04:23:58|1.2704
04:23:58|1.2704
04:24:00|1.2704
04:24:01|1.2704
04:24:02|1.2707
04:24:02|1.2707
04:24:04|1.2707
04:24:04|1.271
04:24:06|1.2708
04:24:07|1.2708
04:24:08|1.2707
04:24:10|1.2704
04:24:10|1.2705
04:24:11|1.2705
04:24:12|1.2705
04:24:14|1.27
04:24:14|1.27
04:24:16|1.27
04:24:16|1.2704
04:24:17|1.2704
04:24:18|1.2704
04:24:19|1.2701
04:24:21|1.2702
04:24:22|1.27
04:24:22|1.2703
04:24:24|1.27
04:24:25|1.27
04:24:26|1.27
04:24:26|1.27
04:24:27|1.27
04:24:29|1.2701
04:24:30|1.2701
04:24:30|1.2702
04:24:32|1.2702
04:24:33|1.2702
04:24:33|1.2707
04:24:34|1.2706
04:24:36|1.2706
04:24:36|1.2706
04:24:37|1.2703
04:24:39|1.2703
04:24:39|1.2703
04:24:40|1.2703
04:24:41|1.2703
04:24:42|1.2703
04:24:43|1.2703
04:24:45|1.2703
04:24:46|1.27
04:24:46|1.27
04:24:47|1.27
04:24:48|1.27
04:24:49|1.27
04:24:50|1.27
04:24:51|1.27
04:24:52|1.2703
04:24:54|1.2703
04:24:54|1.2699
04:24:55|1.2702
04:24:56|1.2702
04:24:58|1.2702
04:24:59|1.2703
04:25:00|1.2703
04:25:01|1.2706
04:25:01|1.2709
04:25:02|1.2709
04:25:04|1.2702
04:25:05|1.2709
04:25:06|1.2709
04:25:07|1.2709
04:25:09|1.2709
04:25:10|1.2711
04:25:11|1.2711
04:25:12|1.2706
04:25:14|1.2706
04:25:15|1.2706
04:25:16|1.2706
04:25:17|1.271
04:25:17|1.2716
04:25:18|1.2716
04:25:20|1.2719
04:25:20|1.2725
04:25:22|1.2725
04:25:23|1.2733
04:25:23|1.2736
04:25:24|1.2736
04:25:25|1.2737
04:25:26|1.274
04:25:28|1.2742
04:25:29|1.2742
04:25:30|1.2748
04:25:30|1.2745
04:25:32|1.2747
04:25:32|1.2749
04:25:34|1.2749
04:25:34|1.2749
04:25:36|1.2747
04:25:37|1.2747
04:25:37|1.2749
04:25:39|1.2749
04:25:40|1.275
04:25:40|1.275
04:25:41|1.275
04:25:43|1.2749
04:25:43|1.275
04:25:45|1.2753
04:25:46|1.2753
04:25:46|1.2753
04:25:47|1.2751
04:25:48|1.2749
04:25:49|1.2748
04:25:50|1.2742
04:25:52|1.2748
04:25:52|1.2743
04:25:54|1.2742
04:25:54|1.2744
04:25:56|1.2748
04:25:56|1.2745
04:25:57|1.275
04:25:58|1.275
04:25:59|1.2752
04:26:01|1.2752
04:26:01|1.2752
04:26:02|1.2751
04:26:03|1.275
04:26:05|1.275
04:26:05|1.2753
04:26:06|1.2753
04:26:08|1.2753
04:26:09|1.2748
04:26:10|1.2746
04:26:10|1.2746
04:26:12|1.2748
04:26:13|1.2748
04:26:14|1.275
04:26:15|1.2746
04:26:16|1.2744
04:26:17|1.2745
04:26:18|1.2745
04:26:19|1.2743
04:26:20|1.2746
04:26:21|1.2748
04:26:22|1.2747
04:26:24|1.2751
04:26:24|1.2751
04:26:26|1.2755
04:26:26|1.2755
04:26:28|1.2755
04:26:29|1.2757
04:26:29|1.2761
04:26:31|1.2763
04:26:31|1.2797
04:26:33|1.2786
04:26:34|1.2787
04:26:35|1.2781
04:26:36|1.2787
04:26:36|1.2784
04:26:38|1.2784
04:26:38|1.2782
04:26:40|1.2777
04:26:41|1.2777
04:26:42|1.2774
04:26:42|1.2776
04:26:44|1.2777
04:26:45|1.2777
04:26:46|1.2775
04:26:47|1.2773
04:26:47|1.2774
04:26:49|1.2773
04:26:50|1.2772
04:26:51|1.2772
04:26:52|1.2774
04:26:52|1.2774
04:26:53|1.2777
04:26:55|1.278
04:26:56|1.2774
04:26:57|1.2773
04:26:58|1.2772
04:26:58|1.2772
04:27:00|1.2773
04:27:01|1.2773
04:27:02|1.2773
04:27:03|1.2769
04:27:04|1.2769
04:27:05|1.2771
04:27:06|1.2771
04:27:07|1.2775
04:27:08|1.2775
04:27:09|1.2775
04:27:11|1.2771
04:27:12|1.2772
04:27:13|1.2773
04:27:14|1.2772
04:27:15|1.2772
04:27:16|1.2772
04:27:16|1.2772
04:27:18|1.2768
04:27:18|1.2768
04:27:20|1.2768
04:27:20|1.2762
04:27:22|1.2761
04:27:23|1.2761
04:27:24|1.2761
04:27:25|1.2756
04:27:25|1.2756
04:27:27|1.2756
04:27:28|1.2757
04:27:29|1.2757
04:27:30|1.2758
04:27:31|1.2758
04:27:32|1.2758
04:27:33|1.2758
04:27:34|1.2758
04:27:35|1.2758
04:27:36|1.2758
04:27:37|1.2758
04:27:38|1.2758
04:27:39|1.2758
04:27:40|1.2758
04:27:41|1.2757
04:27:42|1.2757
04:27:43|1.2757
04:27:44|1.2757
04:27:45|1.2756
04:27:45|1.2757
04:27:46|1.2757
04:27:48|1.2757
04:27:49|1.2757
04:27:50|1.2757
04:27:51|1.2757
04:27:51|1.2757
04:27:53|1.2757
04:27:54|1.2757
04:27:54|1.2757
04:27:56|1.275
04:27:56|1.2746
04:27:57|1.2746
04:27:59|1.2745
04:28:00|1.2736
04:28:01|1.2736
04:28:02|1.2737
04:28:03|1.2739
04:28:03|1.2736
04:28:04|1.2738
04:28:06|1.2738
04:28:07|1.2738
04:28:08|1.2738
04:28:09|1.2738
04:28:10|1.2738
04:28:12|1.274
04:28:12|1.274
04:28:13|1.275
04:28:14|1.275
04:28:15|1.2752
04:28:16|1.2752
04:28:17|1.2755
04:28:18|1.2755
04:28:19|1.2755
04:28:20|1.2755
04:28:21|1.276
04:28:22|1.276
04:28:24|1.2757
04:28:25|1.2757
04:28:26|1.2757
04:28:27|1.2748
04:28:27|1.2748
04:28:29|1.2748
04:28:30|1.2748
04:28:30|1.2756
04:28:31|1.2755
04:28:33|1.2756
04:28:34|1.2755
04:28:34|1.2755
04:28:36|1.2755
04:28:37|1.2755
04:28:38|1.2755
04:28:39|1.2755
04:28:39|1.2755
04:28:40|1.2755
04:28:42|1.2755
04:28:43|1.2754
04:28:43|1.2754
04:28:44|1.2755
04:28:45|1.2755
04:28:46|1.2755
04:28:47|1.2755
04:28:48|1.2755
04:28:49|1.2754
04:28:50|1.2757
04:28:51|1.2758
04:28:53|1.276
04:28:53|1.276
04:28:55|1.276
04:28:55|1.276
04:28:56|1.2759
04:28:57|1.276
04:28:59|1.2762
04:29:00|1.2762
04:29:00|1.2762
04:29:02|1.2762
04:29:02|1.2761
04:29:04|1.2761
04:29:04|1.2761
04:29:06|1.2761
04:29:07|1.2761
04:29:07|1.2761
04:29:09|1.2761
04:29:10|1.2761
04:29:11|1.2761
04:29:13|1.2761
04:29:13|1.2762
04:29:15|1.2761
04:29:16|1.2761
04:29:17|1.2761
04:29:17|1.2759
04:29:18|1.2759
04:29:20|1.2762
04:29:21|1.2758
04:29:22|1.2758
04:29:23|1.2757
04:29:24|1.2757
04:29:25|1.2757
04:29:26|1.2758
04:29:27|1.2758
04:29:28|1.2756
04:29:29|1.2755
04:29:30|1.2755
04:29:31|1.2755
04:29:32|1.2755
04:29:33|1.2755
04:29:34|1.2756
04:29:35|1.2756
04:29:37|1.2756
04:29:37|1.2757
04:29:38|1.2757
04:29:39|1.2757
04:29:40|1.2758
04:29:42|1.2758
04:29:42|1.2758
04:29:43|1.276
04:29:44|1.2757
04:29:45|1.2757
04:29:47|1.2758
04:29:47|1.2758
04:29:48|1.2758
04:29:49|1.2758
04:29:50|1.2762
04:29:51|1.276
04:29:52|1.276
04:29:53|1.276
04:29:54|1.276
04:29:55|1.276
04:29:56|1.2762
04:29:58|1.2762
04:29:59|1.2766
04:29:59|1.2766
04:30:00|1.276
04:30:02|1.2762
04:30:03|1.2762
04:30:04|1.2762
04:30:05|1.2765
04:30:06|1.2766
04:30:06|1.2762
04:30:08|1.2769
04:30:08|1.2769
04:30:09|1.2769
04:30:10|1.277
04:30:12|1.277
04:30:13|1.2769
04:30:14|1.277
04:30:15|1.277
04:30:16|1.277
04:30:17|1.277
04:30:18|1.2772
04:30:19|1.2772
04:30:20|1.2774
04:30:22|1.2775
04:30:22|1.2775
04:30:24|1.2774
04:30:25|1.2774
04:30:25|1.2775
04:30:27|1.2775
04:30:27|1.2775
04:30:28|1.2775
04:30:30|1.2775
04:30:30|1.2775
04:30:32|1.2775
04:30:33|1.2775
04:30:33|1.2775
04:30:35|1.2775
04:30:36|1.2775
04:30:37|1.2778
04:30:38|1.2776
04:30:39|1.2776
04:30:40|1.2776
04:30:41|1.2776
04:30:42|1.2775
04:30:43|1.2775
04:30:44|1.2778
04:30:45|1.2777
04:30:46|1.2775
04:30:47|1.2776
04:30:48|1.2776
04:30:49|1.2776
04:30:50|1.2778
04:30:51|1.2778
04:30:52|1.2778
04:30:53|1.2783
04:30:54|1.2783
04:30:56|1.2783
04:30:57|1.2784
04:30:57|1.2784
04:30:59|1.2783
04:30:59|1.2774
04:31:01|1.2774
04:31:01|1.2784
04:31:02|1.2774
04:31:04|1.2774
04:31:05|1.2774
04:31:06|1.2785
04:31:07|1.2775
04:31:08|1.2775
04:31:09|1.2775
04:31:09|1.2775
04:31:10|1.2775
04:31:11|1.2775
04:31:13|1.2776
04:31:14|1.2776
04:31:15|1.2776
04:31:16|1.2776
04:31:17|1.2776
04:31:18|1.2776
04:31:20|1.2776
04:31:21|1.2776
04:31:22|1.2776
04:31:23|1.2776
04:31:24|1.2777
04:31:24|1.2776
04:31:26|1.2776
04:31:27|1.2762
04:31:28|1.2763
04:31:28|1.2763
04:31:29|1.2761
04:31:30|1.2759
04:31:31|1.2759
04:31:33|1.2759
04:31:33|1.2759
04:31:35|1.2759
04:31:35|1.276
04:31:37|1.2758
04:31:38|1.2759
04:31:39|1.2756
04:31:40|1.2761
04:31:41|1.2762
04:31:41|1.276
04:31:43|1.276
04:31:44|1.276
04:31:45|1.276
04:31:46|1.276
04:31:47|1.276
04:31:48|1.2759
04:31:49|1.2759
04:31:49|1.2759
04:31:51|1.2759
04:31:52|1.2759
04:31:53|1.2761
04:31:54|1.2759
04:31:55|1.2761
04:31:55|1.2761
04:31:57|1.2761
04:31:58|1.2761
04:31:59|1.2761
04:32:00|1.2761
04:32:01|1.2759
04:32:02|1.2759
04:32:02|1.2759
04:32:04|1.2762
04:32:05|1.2759
04:32:06|1.276
04:32:07|1.276
04:32:07|1.2761
04:32:08|1.276
04:32:10|1.276
04:32:11|1.276
04:32:11|1.2763
04:32:12|1.2763
04:32:14|1.2763
04:32:16|1.2763
04:32:17|1.2764
04:32:18|1.2764
04:32:19|1.2764
04:32:19|1.2767
04:32:21|1.2767
04:32:21|1.2767
04:32:23|1.2761
04:32:23|1.2763
04:32:24|1.2763
04:32:26|1.2765
04:32:27|1.2764
04:32:28|1.2764
04:32:29|1.276
04:32:30|1.276
04:32:31|1.276
04:32:32|1.276
04:32:33|1.276
04:32:34|1.276
04:32:35|1.2755
04:32:36|1.2755
04:32:37|1.276
04:32:38|1.276
04:32:39|1.2763
04:32:40|1.2765
04:32:41|1.2765
04:32:42|1.2764
04:32:43|1.2765
04:32:44|1.2765
04:32:45|1.2765
04:32:46|1.2765
04:32:47|1.2765
04:32:48|1.2765
04:32:50|1.2765
04:32:50|1.2755
04:32:51|1.2761
04:32:52|1.2761
04:32:53|1.276
04:32:54|1.2757
04:32:55|1.2757
04:32:56|1.2758
04:32:57|1.2758
04:32:58|1.2758
04:33:00|1.2757
04:33:00|1.2757
04:33:01|1.2758
04:33:02|1.2758
04:33:03|1.2757
04:33:05|1.2759
04:33:05|1.2759
04:33:06|1.2759
04:33:07|1.2759
04:33:08|1.2756
04:33:10|1.2756
04:33:11|1.2756
04:33:12|1.2756
04:33:12|1.2756
04:33:13|1.2756
04:33:14|1.2756
04:33:16|1.2755
04:33:17|1.2764
04:33:18|1.2759
04:33:19|1.2759
04:33:21|1.2759
04:33:22|1.2759
04:33:23|1.2761
04:33:24|1.2761
04:33:25|1.2761
04:33:26|1.2756
04:33:27|1.2757
04:33:28|1.2757
04:33:29|1.2756
04:33:30|1.2757
04:33:31|1.275
04:33:32|1.2748
04:33:33|1.2748
04:33:34|1.2749
04:33:35|1.2749
04:33:36|1.2749
04:33:37|1.2749
04:33:38|1.275
04:33:39|1.275
04:33:40|1.2749
04:33:41|1.2754
04:33:42|1.2752
04:33:43|1.2756
04:33:44|1.2756
04:33:45|1.276
04:33:46|1.2759
04:33:47|1.2764
04:33:48|1.2764
04:33:49|1.2764
04:33:50|1.2764
04:33:51|1.2767
04:33:52|1.2764
04:33:54|1.276
04:33:54|1.2757
04:33:55|1.2756
04:33:56|1.2757
04:33:57|1.2757
04:33:58|1.276
04:33:59|1.2755
04:34:00|1.2755
04:34:01|1.2755
04:34:02|1.2755
04:34:03|1.2757
04:34:04|1.2757
04:34:05|1.2757
04:34:06|1.2757
04:34:07|1.2757
04:34:09|1.2764
04:34:09|1.2764
04:34:10|1.2764
04:34:11|1.2764
04:34:12|1.2765
04:34:13|1.2765
04:34:15|1.2765
04:34:15|1.2763
04:34:17|1.2762
04:34:18|1.2762
04:34:19|1.2764
04:34:20|1.2764
04:34:20|1.2762
04:34:22|1.2762
04:34:23|1.2762
04:34:24|1.2764
04:34:24|1.2763
04:34:26|1.2764
04:34:26|1.2764
04:34:27|1.2764
04:34:29|1.2764
04:34:30|1.2764
04:34:31|1.2764
04:34:32|1.2764
04:34:33|1.2764
04:34:34|1.2764
04:34:35|1.2764
04:34:36|1.2764
04:34:37|1.2764
04:34:38|1.2764
04:34:40|1.2764
04:34:40|1.2764
04:34:41|1.2764
04:34:42|1.2764
04:34:43|1.277
04:34:44|1.277
04:34:45|1.2774
04:34:46|1.2777
04:34:47|1.2777
04:34:48|1.2778
04:34:49|1.2778
04:34:50|1.2784
04:34:52|1.278
04:34:52|1.2778
04:34:53|1.2778
04:34:54|1.2778
04:34:55|1.2776
04:34:56|1.2778
04:34:57|1.2784
04:34:58|1.2784
04:34:59|1.2787
04:35:00|1.2791
04:35:01|1.2791
04:35:02|1.2788
04:35:03|1.2788
04:35:04|1.2787
04:35:05|1.2785
04:35:06|1.278
04:35:07|1.2786
04:35:08|1.2786
04:35:09|1.2787
04:35:10|1.2787
04:35:11|1.2788
04:35:12|1.2787
04:35:13|1.2787
04:35:14|1.2786
04:35:15|1.279
04:35:17|1.2791
04:35:18|1.2791
04:35:19|1.2793
04:35:20|1.2792
04:35:22|1.2792
04:35:22|1.2792
04:35:23|1.279
04:35:24|1.2793
04:35:25|1.2793
04:35:26|1.2796
04:35:27|1.2797
04:35:28|1.2797
04:35:29|1.2796
04:35:31|1.2795
04:35:32|1.2795
04:35:32|1.2796
04:35:34|1.2796
04:35:34|1.2796
04:35:36|1.2794
04:35:36|1.2793
04:35:38|1.2793
04:35:39|1.279
04:35:40|1.279
04:35:40|1.279
04:35:41|1.2793
04:35:42|1.2788
04:35:43|1.2788
04:35:45|1.2793
04:35:46|1.2793
04:35:47|1.2793
04:35:47|1.2793
04:35:48|1.2793
04:35:50|1.2793
04:35:51|1.2793
04:35:51|1.2793
04:35:52|1.2793
04:35:53|1.2793
04:35:55|1.2795
04:35:56|1.2795
04:35:57|1.2796
04:35:57|1.2796
04:35:58|1.2796
04:36:00|1.2795
04:36:01|1.2796
04:36:02|1.2798
04:36:02|1.2796
04:36:03|1.2796
04:36:04|1.2796
04:36:05|1.2796
04:36:06|1.2798
04:36:07|1.2801
04:36:08|1.2801
04:36:10|1.2802
04:36:11|1.28
04:36:11|1.2802
04:36:12|1.2802
04:36:13|1.2799
04:36:14|1.2799
04:36:15|1.28
04:36:16|1.28
04:36:18|1.2802
04:36:19|1.2801
04:36:21|1.2796
04:36:21|1.28
04:36:23|1.28
04:36:23|1.28
04:36:24|1.2801
04:36:25|1.28
04:36:26|1.28
04:36:28|1.28
04:36:29|1.2801
04:36:30|1.2804
04:36:30|1.2801
04:36:32|1.2802
04:36:32|1.2802
04:36:34|1.2798
04:36:35|1.2798
04:36:36|1.28
04:36:37|1.28
04:36:38|1.2802
04:36:39|1.2802
04:36:40|1.28
04:36:41|1.28
04:36:41|1.28
04:36:43|1.28
04:36:44|1.28
04:36:45|1.2802
04:36:46|1.2801
04:36:47|1.2801
04:36:47|1.2801
04:36:49|1.2802
04:36:50|1.2802
04:36:51|1.2801
04:36:52|1.2801
04:36:53|1.2801
04:36:54|1.2806
04:36:55|1.2803
04:36:56|1.2802
04:36:57|1.2798
04:36:58|1.2793
04:36:59|1.2795
04:37:00|1.2795
04:37:01|1.2795
04:37:03|1.2801
04:37:03|1.2801
04:37:04|1.2805
04:37:05|1.2804
04:37:06|1.2802
04:37:07|1.2802
04:37:08|1.2802
04:37:09|1.2806
04:37:11|1.2804
04:37:11|1.2804
04:37:13|1.2805
04:37:14|1.2802
04:37:14|1.2802
04:37:15|1.2802
04:37:16|1.2802
04:37:18|1.2803
04:37:19|1.2802
04:37:20|1.2802
04:37:21|1.2802
04:37:22|1.28
04:37:23|1.28
04:37:24|1.28
04:37:25|1.28
04:37:26|1.28
04:37:27|1.28
04:37:28|1.28
04:37:29|1.28
04:37:30|1.2794
04:37:31|1.2796
04:37:32|1.2796
04:37:33|1.2796
04:37:34|1.2795
04:37:35|1.2795
04:37:36|1.279
04:37:37|1.2794
04:37:38|1.2794
04:37:39|1.2794
04:37:40|1.279
04:37:41|1.2793
04:37:42|1.2793
04:37:43|1.2788
04:37:44|1.2791
04:37:45|1.2794
04:37:46|1.2789
04:37:47|1.2789
04:37:49|1.2789
04:37:49|1.2789
04:37:50|1.2795
04:37:51|1.2794
04:37:52|1.279
04:37:53|1.279
04:37:54|1.2804
04:37:55|1.2804
04:37:56|1.2803
04:37:57|1.2803
04:37:58|1.2803
04:37:59|1.28
04:38:00|1.2803
04:38:01|1.2803
04:38:02|1.2803
04:38:03|1.2803
04:38:04|1.2803
04:38:05|1.2803
04:38:06|1.2803
04:38:07|1.2803
04:38:08|1.2803
04:38:09|1.2804
04:38:11|1.2804
04:38:11|1.2804
04:38:12|1.2804
04:38:13|1.2805
04:38:14|1.2806
04:38:16|1.2804
04:38:16|1.2805
04:38:18|1.2805
04:38:18|1.2805
04:38:20|1.2803
04:38:21|1.2802
04:38:22|1.2803
04:38:23|1.2803
04:38:25|1.2803
04:38:25|1.2803
04:38:26|1.2803
04:38:27|1.2804
04:38:28|1.2807
04:38:29|1.2807
04:38:30|1.2806
04:38:31|1.2805
04:38:32|1.2803
04:38:33|1.2803
04:38:34|1.2803
04:38:35|1.2803
04:38:37|1.2803
04:38:38|1.2806
04:38:39|1.2803
04:38:40|1.2803
04:38:40|1.2803
04:38:41|1.2803
04:38:42|1.2802
04:38:44|1.2798
04:38:45|1.2798
04:38:45|1.2797
04:38:46|1.2803
04:38:48|1.2803
04:38:48|1.2801
04:38:50|1.2802
04:38:50|1.2804
04:38:52|1.28
04:38:52|1.2802
04:38:54|1.2797
04:38:54|1.2799
04:38:55|1.2799
04:38:56|1.2799
04:38:57|1.2799
04:38:59|1.2799
04:38:59|1.2807
04:39:00|1.2807
04:39:01|1.2807
04:39:02|1.2807
04:39:03|1.2807
04:39:04|1.2807
04:39:05|1.2807
04:39:06|1.2808
04:39:07|1.2808
04:39:08|1.2809
04:39:10|1.2807
04:39:10|1.2807
04:39:11|1.2809
04:39:12|1.2809
04:39:13|1.2809
04:39:15|1.2807
04:39:16|1.2807
04:39:17|1.2807
04:39:17|1.2807
04:39:18|1.2807
04:39:19|1.2804
04:39:21|1.2804
04:39:22|1.2806
04:39:24|1.2805
04:39:24|1.2805
04:39:25|1.2805
04:39:27|1.2805
04:39:28|1.2804
04:39:29|1.2804
04:39:30|1.28
04:39:31|1.28
04:39:32|1.2797
04:39:33|1.2798
04:39:34|1.2798
04:39:35|1.2798
04:39:36|1.2797
04:39:37|1.2798
04:39:38|1.2796
04:39:39|1.2792
04:39:40|1.2792
04:39:41|1.2796
04:39:42|1.2796
04:39:43|1.2796
04:39:43|1.2796
04:39:45|1.2796
04:39:46|1.2795
04:39:47|1.2795
04:39:47|1.2796
04:39:49|1.2797
04:39:50|1.2795
04:39:51|1.2795
04:39:52|1.2795
04:39:53|1.2794
04:39:54|1.2794
04:39:55|1.2794
04:39:55|1.2794
04:39:57|1.2794
04:39:58|1.2788
04:40:00|1.2788
04:40:00|1.2746
04:40:01|1.2735
04:40:02|1.2729
04:40:03|1.273
04:40:04|1.273
04:40:05|1.2728
04:40:06|1.275
04:40:07|1.275
04:40:08|1.275
04:40:09|1.275
04:40:10|1.275
04:40:11|1.2748
04:40:12|1.2748
04:40:13|1.2748
04:40:14|1.2744
04:40:16|1.2763
04:40:16|1.2763
04:40:17|1.2762
04:40:18|1.276
04:40:19|1.2761
04:40:20|1.2763
04:40:22|1.2764
04:40:23|1.2768
04:40:24|1.2762
04:40:25|1.2762
04:40:26|1.276
04:40:27|1.2762
04:40:28|1.2762
04:40:29|1.2763
04:40:30|1.2763
04:40:31|1.2759
04:40:33|1.2759
04:40:33|1.2762
04:40:34|1.276
04:40:35|1.276
04:40:36|1.2759
04:40:37|1.2756
04:40:39|1.2759
04:40:39|1.2755
04:40:40|1.2755
04:40:41|1.2755
04:40:42|1.2755
04:40:44|1.2751
04:40:45|1.2751
04:40:45|1.2751
04:40:46|1.2753
04:40:48|1.2753
04:40:49|1.2753
04:40:49|1.2749
04:40:51|1.275
04:40:51|1.275
04:40:52|1.275
04:40:54|1.275
04:40:54|1.275
04:40:55|1.2748
04:40:57|1.2748
04:40:57|1.2749
04:40:59|1.2749
04:40:59|1.2752
04:41:00|1.2752
04:41:01|1.2752
04:41:03|1.2751
04:41:04|1.2751
04:41:05|1.2751
04:41:06|1.2752
04:41:07|1.2752
04:41:08|1.2752
04:41:09|1.2752
04:41:10|1.2745
04:41:11|1.2745
04:41:11|1.2745
04:41:13|1.2738
04:41:14|1.2733
04:41:15|1.273
04:41:16|1.2734
04:41:17|1.2726
04:41:18|1.2726
04:41:19|1.272
04:41:20|1.2718
04:41:21|1.2718
04:41:22|1.271
04:41:24|1.271
04:41:25|1.2711
04:41:26|1.2711
04:41:27|1.2711
04:41:28|1.2712
04:41:28|1.2713
04:41:30|1.2711
04:41:30|1.2711
04:41:32|1.271
04:41:33|1.271
04:41:34|1.271
04:41:35|1.271
04:41:36|1.271
04:41:37|1.271
04:41:38|1.271
04:41:39|1.271
04:41:40|1.271
04:41:41|1.271
04:41:42|1.271
04:41:43|1.271
04:41:44|1.2709
04:41:45|1.2709
04:41:46|1.2708
04:41:47|1.2708
04:41:48|1.2708
04:41:49|1.2708
04:41:50|1.2708
04:41:51|1.2711
04:41:52|1.2711
04:41:53|1.2714
04:41:54|1.2722
04:41:55|1.2722
04:41:56|1.2726
04:41:57|1.2726
04:41:58|1.2729
04:41:59|1.2728
04:42:00|1.2751
04:42:01|1.2746
04:42:02|1.2742
04:42:03|1.2744
04:42:05|1.2744
04:42:05|1.2739
04:42:06|1.2738
04:42:07|1.2732
04:42:08|1.2732
04:42:09|1.2734
04:42:10|1.273
04:42:11|1.2733
04:42:12|1.2733
04:42:13|1.2732
04:42:14|1.2732
04:42:15|1.2732
04:42:17|1.2725
04:42:17|1.2726
04:42:18|1.2725
04:42:19|1.2725
04:42:20|1.2725
04:42:21|1.2724
04:42:22|1.2724
04:42:24|1.2721
04:42:25|1.272
04:42:27|1.2723
04:42:27|1.2722
04:42:28|1.2723
04:42:30|1.2723
04:42:30|1.2726
04:42:32|1.2726
04:42:33|1.2725
04:42:34|1.2725
04:42:35|1.2725
04:42:36|1.2723
04:42:37|1.2723
04:42:37|1.2723
04:42:38|1.2723
04:42:39|1.2723
04:42:41|1.2723
04:42:41|1.2723
04:42:43|1.2719
04:42:43|1.2719
04:42:45|1.272
04:42:46|1.2714
04:42:46|1.2716
04:42:48|1.2716
04:42:49|1.2716
04:42:49|1.2715
04:42:51|1.2715
04:42:51|1.2715
04:42:53|1.2715
04:42:54|1.2714
04:42:55|1.2714
04:42:56|1.2714
04:42:57|1.2714
04:42:58|1.2714
04:42:59|1.2714
04:43:00|1.2714
04:43:01|1.2714
04:43:02|1.2715
04:43:03|1.2709
04:43:04|1.2711
04:43:05|1.271
04:43:05|1.271
04:43:07|1.2708
04:43:07|1.2709
04:43:08|1.2712
04:43:10|1.2711
04:43:11|1.2711
04:43:12|1.2711
04:43:12|1.2713
04:43:13|1.2706
04:43:15|1.2706
04:43:15|1.2708
04:43:17|1.2729
04:43:18|1.2729
04:43:19|1.2731
04:43:19|1.2731
04:43:21|1.2734
04:43:22|1.2734
04:43:23|1.2733
04:43:23|1.2733
04:43:25|1.2733
04:43:26|1.2733
04:43:27|1.2733
04:43:28|1.2733
04:43:28|1.2733
04:43:30|1.2733
04:43:31|1.2733
04:43:32|1.2733
04:43:34|1.2733
04:43:35|1.2733
04:43:36|1.2714
04:43:37|1.2714
04:43:38|1.2714
04:43:39|1.2715
04:43:40|1.2714
04:43:41|1.2719
04:43:42|1.2721
04:43:43|1.2731
04:43:44|1.2731
04:43:45|1.2731
04:43:46|1.2731
04:43:48|1.2731
04:43:48|1.2731
04:43:49|1.273
04:43:51|1.273
04:43:52|1.273
04:43:52|1.2731
04:43:54|1.2731
04:43:54|1.2732
04:43:55|1.2732
04:43:56|1.2742
04:43:58|1.2744
04:43:58|1.2744
04:44:00|1.2744
04:44:00|1.2744
04:44:01|1.2749
04:44:02|1.2745
04:44:03|1.2745
04:44:05|1.2742
04:44:05|1.2742
04:44:07|1.2742
04:44:08|1.274
04:44:08|1.274
04:44:10|1.274
04:44:11|1.274
04:44:11|1.2741
04:44:13|1.2743
04:44:14|1.2743
04:44:15|1.2743
04:44:16|1.2743
04:44:17|1.274
04:44:18|1.274
04:44:19|1.274
04:44:20|1.2741
04:44:21|1.274
04:44:22|1.274
04:44:23|1.2741
04:44:23|1.2741
04:44:25|1.274
04:44:26|1.2741
04:44:27|1.2741
04:44:29|1.2741
04:44:30|1.2741
04:44:31|1.2741
04:44:32|1.2744
04:44:33|1.2744
04:44:34|1.2744
04:44:35|1.2744
04:44:36|1.2742
04:44:37|1.2743
04:44:38|1.274
04:44:39|1.2745
04:44:39|1.2745
04:44:40|1.2745
04:44:42|1.2745
04:44:43|1.2745
04:44:44|1.2743
04:44:44|1.274
04:44:46|1.2742
04:44:47|1.2742
04:44:48|1.2741
04:44:49|1.2741
04:44:50|1.2741
04:44:51|1.2744
04:44:52|1.2743
04:44:54|1.2743
04:44:54|1.2743
04:44:55|1.2744
04:44:56|1.2744
04:44:57|1.2744
04:44:58|1.2744
04:44:59|1.2744
04:45:00|1.2744
04:45:01|1.2744
04:45:02|1.2744
04:45:03|1.274
04:45:05|1.274
04:45:05|1.274
04:45:06|1.274
04:45:07|1.274
04:45:08|1.274
04:45:09|1.274
04:45:11|1.274
04:45:11|1.2741
04:45:12|1.274
04:45:14|1.274
04:45:14|1.2743
04:45:16|1.274
04:45:16|1.274
04:45:17|1.274
04:45:19|1.274
04:45:20|1.2741
04:45:21|1.274
04:45:21|1.274
04:45:23|1.274
04:45:23|1.274
04:45:24|1.274
04:45:25|1.274
04:45:27|1.274
04:45:28|1.2736
04:45:29|1.2736
04:45:30|1.2736
04:45:31|1.2736
04:45:32|1.2737
04:45:33|1.2736
04:45:34|1.2736
04:45:35|1.2736
04:45:36|1.2737
04:45:38|1.2737
04:45:38|1.2737
04:45:39|1.2737
04:45:40|1.2737
04:45:41|1.2737
04:45:42|1.2735
04:45:43|1.2735
04:45:44|1.2735
04:45:45|1.2735
04:45:46|1.2736
04:45:47|1.2733
04:45:48|1.2733
04:45:49|1.2735
04:45:50|1.2735
04:45:51|1.2735
04:45:52|1.2735
04:45:53|1.2735
04:45:54|1.2734
04:45:55|1.2734
04:45:56|1.2735
04:45:57|1.2735
04:45:58|1.2734
04:45:59|1.2734
04:46:00|1.2734
04:46:01|1.2735
04:46:02|1.2734
04:46:03|1.2735
04:46:04|1.2735
04:46:05|1.2735
04:46:06|1.2735
04:46:07|1.2735
04:46:08|1.2737
04:46:09|1.2737
04:46:10|1.2736
04:46:11|1.2736
04:46:12|1.2735
04:46:14|1.2737
04:46:15|1.2737
04:46:16|1.2737
04:46:16|1.2736
04:46:17|1.2733
04:46:18|1.2733
04:46:19|1.2733
04:46:21|1.2733
04:46:21|1.2733
04:46:22|1.2734
04:46:23|1.2734
04:46:24|1.2733
04:46:26|1.2733
04:46:27|1.2736
04:46:28|1.2734
04:46:29|1.2734
04:46:30|1.2734
04:46:31|1.2734
04:46:33|1.2734
04:46:34|1.2733
04:46:35|1.273
04:46:35|1.273
04:46:37|1.2731
04:46:38|1.273
04:46:39|1.273
04:46:40|1.2734
04:46:41|1.273
04:46:42|1.273
04:46:43|1.2729
04:46:44|1.2732
04:46:45|1.2726
04:46:46|1.2726
04:46:47|1.2726
04:46:49|1.2726
04:46:49|1.2726
04:46:50|1.2726
04:46:51|1.2727
04:46:52|1.2727
04:46:53|1.2727
04:46:55|1.2728
04:46:55|1.2727
04:46:57|1.2727
04:46:57|1.2727
04:46:58|1.2727
04:47:00|1.2727
04:47:00|1.2727
04:47:01|1.2727
04:47:03|1.2727
04:47:04|1.2728
04:47:05|1.2727
04:47:06|1.2727
04:47:07|1.2727
04:47:08|1.2727
04:47:09|1.2727
04:47:09|1.2728
04:47:11|1.2728
04:47:12|1.2728
04:47:12|1.2727
04:47:14|1.273
04:47:15|1.273
04:47:16|1.2729
04:47:17|1.2732
04:47:18|1.2732
04:47:19|1.2731
04:47:19|1.2731
04:47:21|1.273
04:47:22|1.273
04:47:23|1.2731
04:47:24|1.2731
04:47:25|1.2732
04:47:25|1.2732
04:47:27|1.2729
04:47:28|1.2729
04:47:30|1.2732
04:47:31|1.2732
04:47:32|1.2732
04:47:33|1.2731
04:47:35|1.273
04:47:36|1.273
04:47:37|1.273
04:47:37|1.2731
04:47:39|1.2731
04:47:39|1.2731
04:47:40|1.2731
04:47:42|1.2732
04:47:43|1.2732
04:47:43|1.2732
04:47:45|1.2732
04:47:46|1.2732
04:47:47|1.2732
04:47:48|1.2732
04:47:49|1.2731
04:47:50|1.2731
04:47:51|1.2731
04:47:52|1.2731
04:47:52|1.2731
04:47:54|1.2732
04:47:55|1.2729
04:47:56|1.2729
04:47:57|1.2729
04:47:58|1.2729
04:47:59|1.2729
04:48:00|1.2729
04:48:01|1.2731
04:48:02|1.2731
04:48:03|1.2732
04:48:04|1.2732
04:48:05|1.273
04:48:06|1.273
04:48:07|1.273
04:48:08|1.2731
04:48:09|1.2731
04:48:10|1.2732
04:48:11|1.2732
04:48:12|1.2732
04:48:13|1.2732
04:48:14|1.2732
04:48:15|1.2732
04:48:16|1.2732
04:48:17|1.2732
04:48:18|1.2732
04:48:19|1.2732
04:48:20|1.2732
04:48:21|1.2732
04:48:22|1.2732
04:48:23|1.2732
04:48:24|1.2732
04:48:25|1.2731
04:48:26|1.2732
04:48:27|1.2732
04:48:28|1.2732
04:48:29|1.2731
04:48:31|1.2734
04:48:32|1.2734
04:48:32|1.2734
04:48:33|1.2734
04:48:34|1.2735
04:48:35|1.2735
04:48:36|1.2735
04:48:38|1.2742
04:48:39|1.2742
04:48:40|1.2742
04:48:41|1.2734
04:48:42|1.2734
04:48:43|1.2734
04:48:44|1.2734
04:48:45|1.2737
04:48:46|1.2737
04:48:47|1.2737
04:48:48|1.2737
04:48:49|1.2743
04:48:50|1.2743
04:48:50|1.2753
04:48:52|1.2753
04:48:53|1.2752
04:48:54|1.2751
04:48:54|1.2753
04:48:56|1.2753
04:48:57|1.2755
04:48:58|1.2755
04:48:59|1.2756
04:49:00|1.2756
04:49:01|1.2766
04:49:02|1.2766
04:49:03|1.2767
04:49:04|1.2766
04:49:05|1.2766
04:49:06|1.2769
04:49:07|1.2767
04:49:08|1.2765
04:49:09|1.2765
04:49:10|1.2768
04:49:11|1.2768
04:49:12|1.2765
04:49:13|1.2763
04:49:14|1.2764
04:49:15|1.2765
04:49:16|1.2765
04:49:17|1.2769
04:49:18|1.2772
04:49:19|1.2774
04:49:20|1.277
04:49:21|1.277
04:49:22|1.277
04:49:23|1.2775
04:49:24|1.2775
04:49:25|1.2775
04:49:26|1.2775
04:49:27|1.2776
04:49:28|1.2776
04:49:29|1.2775
04:49:30|1.2768
04:49:32|1.277
04:49:33|1.2768
04:49:34|1.2768
04:49:35|1.2759
04:49:36|1.2759
04:49:37|1.2759
04:49:38|1.2751
04:49:39|1.2751
04:49:40|1.2751
04:49:41|1.2751
04:49:42|1.2751
04:49:43|1.275
04:49:44|1.275
04:49:45|1.275
04:49:46|1.2753
04:49:47|1.2753
04:49:48|1.2753
04:49:49|1.2753
04:49:50|1.2754
04:49:51|1.2753
04:49:52|1.2759
04:49:53|1.2759
04:49:54|1.2759
04:49:55|1.2759
04:49:56|1.2755
04:49:57|1.2755
04:49:58|1.2755
04:49:59|1.2758
04:50:00|1.2759
04:50:01|1.2762
04:50:02|1.2761
04:50:03|1.276
04:50:04|1.276
04:50:05|1.2765
04:50:06|1.2764
04:50:07|1.2764
04:50:08|1.2764
04:50:09|1.2764
04:50:10|1.2763
04:50:11|1.2764
04:50:12|1.2768
04:50:13|1.2768
04:50:14|1.2764
04:50:15|1.2764
04:50:16|1.2765
04:50:17|1.2765
04:50:18|1.2765
04:50:19|1.2764
04:50:21|1.2764
04:50:21|1.2765
04:50:22|1.2765
04:50:23|1.2767
04:50:24|1.2767
04:50:25|1.2766
04:50:26|1.2766
04:50:27|1.2772
04:50:28|1.2772
04:50:29|1.2772
04:50:30|1.2772
04:50:32|1.2771
04:50:33|1.277
04:50:34|1.277
04:50:35|1.2772
04:50:36|1.277
04:50:37|1.277
04:50:38|1.2776
04:50:38|1.2773
04:50:40|1.2773
04:50:41|1.2779
04:50:42|1.2775
04:50:43|1.278
04:50:44|1.278
04:50:45|1.278
04:50:46|1.278
04:50:47|1.2779
04:50:47|1.2779
04:50:49|1.2779
04:50:50|1.2779
04:50:51|1.2779
04:50:52|1.2779
04:50:54|1.2779
04:50:54|1.278
04:50:55|1.278
04:50:56|1.278
04:50:57|1.278
04:50:58|1.278
04:50:59|1.278
04:51:00|1.278
04:51:01|1.278
04:51:02|1.2779
04:51:03|1.2777
04:51:04|1.2777
04:51:05|1.2781
04:51:06|1.2782
04:51:07|1.2774
04:51:08|1.2779
04:51:09|1.2779
04:51:11|1.2779
04:51:11|1.2779
04:51:12|1.2779
04:51:13|1.2779
04:51:14|1.278
04:51:15|1.278
04:51:16|1.278
04:51:17|1.278
04:51:18|1.278
04:51:19|1.2782
04:51:20|1.2782
04:51:21|1.2779
04:51:22|1.2779
04:51:23|1.2779
04:51:24|1.2779
04:51:25|1.2779
04:51:26|1.278
04:51:27|1.278
04:51:28|1.278
04:51:29|1.2779
04:51:30|1.2784
04:51:31|1.2784
04:51:33|1.2784
04:51:34|1.2784
04:51:35|1.2781
04:51:36|1.2779
04:51:37|1.2779
04:51:38|1.278
04:51:39|1.278
04:51:40|1.2779
04:51:41|1.2773
04:51:42|1.2779
04:51:43|1.2778
04:51:44|1.278
04:51:46|1.2779
04:51:46|1.2779
04:51:47|1.278
04:51:48|1.278
04:51:49|1.278
04:51:51|1.278
04:51:51|1.2782
04:51:52|1.2783
04:51:53|1.2783
04:51:54|1.2783
04:51:55|1.2783
04:51:57|1.2785
04:51:57|1.2788
04:51:58|1.2788
04:52:00|1.2795
04:52:00|1.2795
04:52:01|1.2796
04:52:03|1.2794
04:52:03|1.2794
04:52:05|1.2792
04:52:05|1.279
04:52:06|1.279
04:52:07|1.279
04:52:09|1.2786
04:52:10|1.2785
04:52:10|1.2788
04:52:11|1.2788
04:52:12|1.2788
04:52:14|1.279
04:52:15|1.279
04:52:15|1.279
04:52:16|1.279
04:52:18|1.2794
04:52:19|1.2794
04:52:19|1.2791
04:52:20|1.2792
04:52:22|1.2796
04:52:23|1.2793
04:52:23|1.2793
04:52:24|1.2791
04:52:25|1.2802
04:52:26|1.2799
04:52:27|1.2799
04:52:28|1.2799
04:52:30|1.2797
04:52:31|1.2794
04:52:31|1.2793
04:52:32|1.2793
04:52:34|1.2793
04:52:35|1.2795
04:52:37|1.2795
04:52:38|1.2795
04:52:38|1.2795
04:52:40|1.2799
04:52:41|1.2799
04:52:42|1.2794
04:52:43|1.2796
04:52:44|1.2796
04:52:45|1.2796
04:52:46|1.2798
04:52:47|1.2796
04:52:48|1.2796
04:52:49|1.2796
04:52:50|1.2798
04:52:51|1.2798
04:52:52|1.2795
04:52:53|1.2795
04:52:54|1.2794
04:52:55|1.2793
04:52:56|1.2788
04:52:57|1.2789
04:52:58|1.2789
04:52:59|1.2789
04:53:00|1.2789
04:53:01|1.2792
04:53:02|1.2792
04:53:03|1.2789
04:53:04|1.2791
04:53:05|1.2791
04:53:06|1.2791
04:53:07|1.2791
04:53:08|1.2791
04:53:09|1.2791
04:53:10|1.2792
04:53:11|1.2793
04:53:12|1.2793
04:53:13|1.2794
04:53:14|1.2798
04:53:15|1.28
04:53:16|1.2797
04:53:17|1.2794
04:53:18|1.2794
04:53:19|1.2794
04:53:20|1.2794
04:53:21|1.2794
04:53:22|1.2798
04:53:23|1.2798
04:53:25|1.2798
04:53:25|1.2798
04:53:26|1.2797
04:53:27|1.2797
04:53:28|1.2797
04:53:29|1.2797
04:53:30|1.2797
04:53:31|1.2799
04:53:32|1.2799
04:53:33|1.2797
04:53:35|1.2797
04:53:36|1.2797
04:53:37|1.28
04:53:38|1.2798
04:53:39|1.2799
04:53:40|1.28
04:53:41|1.28
04:53:42|1.2799
04:53:43|1.2797
04:53:44|1.2797
04:53:45|1.2798
04:53:46|1.2799
04:53:47|1.2799
04:53:48|1.2799
04:53:49|1.28
04:53:50|1.28
04:53:51|1.28
04:53:52|1.28
04:53:53|1.28
04:53:54|1.2801
04:53:55|1.2801
04:53:56|1.2801
04:53:57|1.28
04:53:58|1.28
04:53:59|1.28
04:54:00|1.28
04:54:01|1.28
04:54:02|1.28
04:54:03|1.2797
04:54:04|1.2797
04:54:05|1.2797
04:54:06|1.2797
04:54:07|1.2794
04:54:08|1.2794
04:54:09|1.2794
04:54:10|1.2794
04:54:11|1.2796
04:54:12|1.2796
04:54:13|1.2796
04:54:14|1.2796
04:54:15|1.2796
04:54:16|1.2796
04:54:17|1.2796
04:54:19|1.2797
04:54:19|1.2795
04:54:20|1.2797
04:54:21|1.2797
04:54:22|1.2796
04:54:24|1.2795
04:54:24|1.2795
04:54:25|1.2795
04:54:26|1.2795
04:54:27|1.2797
04:54:28|1.2797
04:54:29|1.2797
04:54:30|1.2797
04:54:31|1.2796
04:54:32|1.2796
04:54:33|1.2794
04:54:34|1.2794
04:54:36|1.2794
04:54:37|1.2794
04:54:38|1.2795
04:54:40|1.2795
04:54:40|1.2795
04:54:41|1.2796
04:54:42|1.2794
04:54:44|1.2795
04:54:44|1.2795
04:54:45|1.2795
04:54:46|1.2796
04:54:47|1.2795
04:54:49|1.2795
04:54:49|1.2796
04:54:50|1.2797
04:54:51|1.2797
04:54:52|1.2797
04:54:54|1.2795
04:54:55|1.2795
04:54:56|1.2797
04:54:57|1.2797
04:54:58|1.2797
04:54:59|1.2797
04:55:00|1.2797
04:55:01|1.2797
04:55:02|1.2797
04:55:02|1.2795
04:55:04|1.2796
04:55:04|1.2796
04:55:06|1.2796
04:55:07|1.2796
04:55:07|1.2796
04:55:08|1.2796
04:55:09|1.2796
04:55:11|1.2796
04:55:11|1.2795
04:55:13|1.2795
04:55:14|1.2795
04:55:15|1.2796
04:55:16|1.2796
04:55:17|1.2796
04:55:18|1.2796
04:55:19|1.2796
04:55:20|1.2795
04:55:21|1.2795
04:55:22|1.2795
04:55:22|1.2796
04:55:24|1.2796
04:55:25|1.2796
04:55:26|1.2796
04:55:27|1.2796
04:55:28|1.2796
04:55:29|1.2796
04:55:30|1.2796
04:55:30|1.2796
04:55:32|1.2797
04:55:33|1.2797
04:55:34|1.2798
04:55:34|1.2797
04:55:36|1.2797
04:55:37|1.2796
04:55:38|1.2806
04:55:40|1.2804
04:55:40|1.2803
04:55:42|1.2804
04:55:43|1.2804
04:55:44|1.2805
04:55:45|1.2806
04:55:46|1.2805
04:55:47|1.2805
04:55:48|1.2803
04:55:49|1.2805
04:55:49|1.2803
04:55:51|1.2803
04:55:51|1.2803
04:55:53|1.2804
04:55:54|1.2804
04:55:54|1.2804
04:55:56|1.2805
04:55:57|1.2805
04:55:58|1.2806
04:55:59|1.2803
04:56:00|1.2805
04:56:01|1.2805
04:56:02|1.2803
04:56:03|1.2808
04:56:03|1.2808
04:56:05|1.2802
04:56:06|1.2804
04:56:07|1.2804
04:56:08|1.2805
04:56:09|1.2806
04:56:10|1.2806
04:56:11|1.2802
04:56:12|1.2802
04:56:13|1.2803
04:56:14|1.2804
04:56:15|1.2804
04:56:16|1.2801
04:56:17|1.2801
04:56:18|1.28
04:56:19|1.28
04:56:20|1.28
04:56:21|1.28
04:56:22|1.2801
04:56:23|1.28
04:56:24|1.28
04:56:25|1.2801
04:56:26|1.28
04:56:27|1.28
04:56:28|1.28
04:56:29|1.28
04:56:30|1.28
04:56:31|1.2801
04:56:32|1.28
04:56:33|1.28
04:56:34|1.2801
04:56:35|1.2801
04:56:36|1.2801
04:56:37|1.2801
04:56:39|1.2801
04:56:39|1.2803
04:56:40|1.2804
04:56:41|1.2804
04:56:42|1.2804
04:56:43|1.28
04:56:44|1.2801
04:56:45|1.28
04:56:46|1.28
04:56:47|1.28
04:56:48|1.2805
04:56:49|1.2805
04:56:50|1.2805
04:56:51|1.2805
04:56:52|1.2805
04:56:53|1.2802
04:56:54|1.2802
04:56:55|1.2803
04:56:57|1.2803
04:56:57|1.2803
04:56:58|1.2802
04:56:59|1.2802
04:57:00|1.2802
04:57:02|1.2802
04:57:02|1.2801
04:57:03|1.28
04:57:04|1.28
04:57:06|1.28
04:57:06|1.28
04:57:08|1.28
04:57:08|1.28
04:57:09|1.28
04:57:11|1.2806
04:57:11|1.2806
04:57:12|1.2806
04:57:14|1.2802
04:57:14|1.2802
04:57:15|1.2802
04:57:16|1.2803
04:57:17|1.2802
04:57:18|1.2802
04:57:19|1.2802
04:57:20|1.2804
04:57:22|1.2804
04:57:22|1.2803
04:57:24|1.2803
04:57:25|1.2803
04:57:25|1.2804
04:57:26|1.28
04:57:27|1.2801
04:57:28|1.2801
04:57:30|1.2801
04:57:30|1.2801
04:57:31|1.2802
04:57:33|1.2802
04:57:33|1.2802
04:57:34|1.2802
04:57:36|1.28
04:57:36|1.28
04:57:37|1.28
04:57:39|1.28
04:57:40|1.28
04:57:42|1.2801
04:57:42|1.2801
04:57:43|1.2801
04:57:45|1.2801
04:57:46|1.2801
04:57:47|1.2801
04:57:48|1.2801
04:57:49|1.2803
04:57:50|1.2803
04:57:50|1.2803
04:57:52|1.2805
04:57:52|1.2804
04:57:53|1.2805
04:57:55|1.2804
04:57:56|1.2805
04:57:57|1.2805
04:57:58|1.2805
04:57:59|1.2803
04:58:00|1.2803
04:58:01|1.2803
04:58:02|1.28
04:58:03|1.2801
04:58:04|1.28
04:58:05|1.28
04:58:06|1.28
04:58:08|1.2801
04:58:08|1.2801
04:58:09|1.2801
04:58:10|1.28
04:58:11|1.28
04:58:13|1.28
04:58:13|1.2801
04:58:14|1.28
04:58:15|1.28
04:58:16|1.28
04:58:18|1.28
04:58:18|1.28
04:58:19|1.28
04:58:20|1.2805
04:58:21|1.2807
04:58:22|1.2804
04:58:24|1.2804
04:58:24|1.2802
04:58:25|1.2802
04:58:26|1.2801
04:58:27|1.2801
04:58:28|1.2801
04:58:29|1.2801
04:58:30|1.2803
04:58:31|1.2803
04:58:32|1.2803
04:58:33|1.28
04:58:34|1.28
04:58:35|1.2798
04:58:36|1.2796
04:58:37|1.2797
04:58:38|1.2796
04:58:39|1.2796
04:58:41|1.28
04:58:42|1.28
04:58:43|1.2795
04:58:43|1.2798
04:58:45|1.2798
04:58:46|1.2798
04:58:47|1.2798
04:58:48|1.2798
04:58:49|1.2796
04:58:50|1.2799
04:58:51|1.2802
04:58:52|1.2807
04:58:53|1.2809
04:58:54|1.2811
04:58:55|1.2814
04:58:56|1.2814
04:58:57|1.2817
04:58:58|1.2816
04:58:59|1.2816
04:59:00|1.2816
04:59:01|1.282
04:59:02|1.282
04:59:03|1.2817
04:59:04|1.2821
04:59:05|1.2825
04:59:06|1.2825
04:59:07|1.2822
04:59:08|1.2825
04:59:09|1.2821
04:59:10|1.2821
04:59:11|1.2834
04:59:12|1.283
04:59:13|1.2839
04:59:14|1.2836
04:59:15|1.2839
04:59:16|1.2822
04:59:17|1.2831
04:59:18|1.2831
04:59:19|1.2836
04:59:20|1.2836
04:59:21|1.2836
04:59:22|1.2834
04:59:23|1.2837
04:59:24|1.2837
04:59:25|1.2839
04:59:26|1.2837
04:59:27|1.2837
04:59:28|1.2838
04:59:30|1.2838
04:59:30|1.2836
04:59:31|1.2838
04:59:32|1.2836
04:59:33|1.2836
04:59:34|1.2838
04:59:35|1.2838
04:59:36|1.2839
04:59:38|1.2837
04:59:39|1.2837
04:59:39|1.2836
04:59:41|1.2838
04:59:42|1.2838
04:59:44|1.2836
04:59:44|1.2836
04:59:45|1.2836
04:59:47|1.2836
04:59:47|1.2836
04:59:49|1.2834
04:59:50|1.2834
04:59:51|1.2834
04:59:51|1.2834
04:59:53|1.2834
04:59:54|1.283
04:59:55|1.2833
04:59:56|1.2835
04:59:57|1.2835
04:59:57|1.2835
04:59:59|1.2835
05:00:00|1.2835
05:00:01|1.2834
05:00:02|1.2834
05:00:03|1.2825
05:00:04|1.282
05:00:05|1.2814
05:00:06|1.2805
05:00:07|1.2805
05:00:08|1.2802
05:00:09|1.2803
05:00:10|1.2803
05:00:11|1.28
05:00:12|1.28
05:00:13|1.28
05:00:14|1.2796
05:00:15|1.2795
05:00:16|1.28
05:00:17|1.2795
05:00:18|1.2795
05:00:19|1.2795
05:00:20|1.2802
05:00:21|1.2802
05:00:22|1.2798
05:00:23|1.2797
05:00:24|1.2796
05:00:25|1.2799
05:00:27|1.2797
05:00:27|1.2797
05:00:28|1.2797
05:00:30|1.2796
05:00:30|1.2798
05:00:31|1.2798
05:00:32|1.2798
05:00:33|1.2798
05:00:34|1.2798
05:00:36|1.2798
05:00:36|1.2798
05:00:37|1.2798
05:00:38|1.2798
05:00:39|1.2796
05:00:41|1.2796
05:00:42|1.2796
05:00:43|1.2796
05:00:44|1.2797
05:00:45|1.2797
05:00:46|1.2798
05:00:47|1.2798
05:00:48|1.28
05:00:50|1.2799
05:00:51|1.2799
05:00:52|1.2799
05:00:53|1.2799
05:00:55|1.2799
05:00:55|1.2799
05:00:56|1.2802
05:00:57|1.2796
05:00:59|1.2802
05:00:59|1.2802
05:01:00|1.2802
05:01:01|1.2802
05:01:03|1.2798
05:01:03|1.2798
05:01:05|1.2798
05:01:06|1.2795
05:01:07|1.2795
05:01:08|1.2797
05:01:08|1.2802
05:01:10|1.2801
05:01:10|1.2799
05:01:11|1.2801
05:01:13|1.2801
05:01:13|1.28
05:01:14|1.28
05:01:15|1.2792
05:01:16|1.2788
05:01:18|1.2786
05:01:18|1.278
05:01:19|1.2781
05:01:20|1.278
05:01:22|1.2781
05:01:23|1.2784
05:01:24|1.2786
05:01:25|1.2786
05:01:26|1.2787
05:01:27|1.2788
05:01:28|1.2784
05:01:29|1.2788
05:01:30|1.2788
05:01:31|1.2788
05:01:31|1.279
05:01:32|1.2792
05:01:34|1.2801
05:01:35|1.2801
05:01:35|1.28
05:01:37|1.28
05:01:37|1.28
05:01:38|1.2801
05:01:40|1.2801
05:01:41|1.28
05:01:42|1.2801
05:01:43|1.2808
05:01:44|1.2808
05:01:46|1.2808
05:01:46|1.2808
05:01:48|1.2808
05:01:49|1.2807
05:01:50|1.2806
05:01:50|1.2805
05:01:52|1.2805
05:01:53|1.2805
05:01:54|1.281
05:01:55|1.281
05:01:56|1.281
05:01:57|1.281
05:01:58|1.281
05:01:58|1.281
05:01:59|1.281
05:02:01|1.281
05:02:02|1.281
05:02:03|1.281
05:02:04|1.2815
05:02:05|1.2815
05:02:06|1.2815
05:02:07|1.2823
05:02:08|1.2829
05:02:09|1.2833
05:02:10|1.2835
05:02:11|1.2835
05:02:12|1.2835
05:02:13|1.2835
05:02:14|1.2835
05:02:15|1.2836
05:02:16|1.2835
05:02:17|1.2835
05:02:18|1.2836
05:02:19|1.2836
05:02:20|1.2834
05:02:21|1.2834
05:02:22|1.2833
05:02:24|1.2833
05:02:24|1.283
05:02:25|1.283
05:02:26|1.283
05:02:27|1.283
05:02:28|1.283
05:02:29|1.283
05:02:30|1.283
05:02:31|1.2832
05:02:32|1.2832
05:02:34|1.2832
05:02:34|1.2832
05:02:35|1.2832
05:02:36|1.2832
05:02:37|1.2832
05:02:39|1.2832
05:02:39|1.2832
05:02:40|1.2833
05:02:41|1.2835
05:02:42|1.2835
05:02:44|1.2835
05:02:45|1.2835
05:02:46|1.2831
05:02:47|1.2831
05:02:48|1.2831
05:02:50|1.2831
05:02:51|1.2826
05:02:51|1.2826
05:02:53|1.2827
05:02:54|1.2827
05:02:55|1.2827
05:02:55|1.2827
05:02:56|1.2828
05:02:57|1.2826
05:02:59|1.2826
05:02:59|1.2826
05:03:01|1.2826
05:03:02|1.2826
05:03:02|1.2832
05:03:04|1.2832
05:03:04|1.2832
05:03:05|1.2833
05:03:07|1.2832
05:03:07|1.2827
05:03:08|1.283
05:03:09|1.2824
05:03:10|1.2829
05:03:11|1.2828
05:03:12|1.2828
05:03:13|1.2824
05:03:15|1.2824
05:03:15|1.2826
05:03:16|1.2826
05:03:17|1.282
05:03:18|1.282
05:03:20|1.282
05:03:20|1.282
05:03:21|1.282
05:03:22|1.2819
05:03:24|1.2825
05:03:24|1.2825
05:03:25|1.2825
05:03:27|1.2825
05:03:27|1.2825
05:03:29|1.2825
05:03:29|1.2825
05:03:30|1.2826
05:03:31|1.2825
05:03:33|1.2825
05:03:34|1.2825
05:03:34|1.2828
05:03:36|1.2824
05:03:37|1.2824
05:03:37|1.2825
05:03:39|1.2825
05:03:39|1.2825
05:03:40|1.2825
05:03:42|1.2825
05:03:43|1.2825
05:03:44|1.2825
05:03:45|1.2825
05:03:47|1.2824
05:03:48|1.2829
05:03:49|1.2824
05:03:50|1.2825
05:03:51|1.2825
05:03:52|1.2825
05:03:53|1.2825
05:03:54|1.2827
05:03:55|1.2827
05:03:56|1.2828
05:03:57|1.2828
05:03:58|1.2828
05:03:59|1.2828
05:04:00|1.2828
05:04:01|1.2828
05:04:02|1.283
05:04:03|1.283
05:04:04|1.2824
05:04:05|1.2824
05:04:06|1.2826
05:04:07|1.2826
05:04:08|1.2826
05:04:09|1.2828
05:04:10|1.2825
05:04:11|1.2825
05:04:12|1.2825
05:04:13|1.2825
05:04:14|1.2826
05:04:15|1.2825
05:04:16|1.2826
05:04:17|1.2825
05:04:18|1.2817
05:04:19|1.2817
05:04:20|1.2817
05:04:21|1.2815
05:04:22|1.2815
05:04:23|1.2815
05:04:24|1.2815
05:04:25|1.2808
05:04:26|1.2808
05:04:27|1.2808
05:04:28|1.2813
05:04:29|1.2813
05:04:30|1.2813
05:04:31|1.2813
05:04:32|1.2808
05:04:33|1.2808
05:04:34|1.2812
05:04:35|1.2812
05:04:36|1.281
05:04:37|1.281
05:04:38|1.281
05:04:39|1.281
05:04:40|1.281
05:04:42|1.281
05:04:43|1.2808
05:04:43|1.2808
05:04:45|1.2808
05:04:45|1.281
05:04:47|1.2811
05:04:49|1.2811
05:04:50|1.2811
05:04:51|1.2811
05:04:51|1.2828
05:04:53|1.283
05:04:54|1.2832
05:04:55|1.2832
05:04:56|1.2832
05:04:57|1.2827
05:04:58|1.2827
05:04:59|1.2821
05:05:00|1.2821
05:05:01|1.2821
05:05:02|1.2821
05:05:03|1.2824
05:05:05|1.2823
05:05:06|1.2823
05:05:08|1.2823
05:05:08|1.2823
05:05:09|1.2823
05:05:10|1.2823
05:05:11|1.2823
05:05:12|1.2826
05:05:13|1.2827
05:05:14|1.2827
05:05:15|1.2826
05:05:16|1.2824
05:05:17|1.2824
05:05:18|1.2824
05:05:19|1.2825
05:05:20|1.2824
05:05:21|1.2825
05:05:22|1.2825
05:05:23|1.2825
05:05:24|1.2828
05:05:25|1.2828
05:05:26|1.2828
05:05:27|1.2828
05:05:28|1.2827
05:05:29|1.2827
05:05:30|1.2816
05:05:31|1.2814
05:05:32|1.2814
05:05:34|1.2814
05:05:34|1.2811
05:05:35|1.2811
05:05:36|1.2811
05:05:37|1.281
05:05:38|1.281
05:05:39|1.2813
05:05:40|1.2814
05:05:41|1.2814
05:05:42|1.2814
05:05:43|1.2813
05:05:44|1.2812
05:05:45|1.2811
05:05:47|1.2802
05:05:48|1.2802
05:05:48|1.2802
05:05:50|1.2802
05:05:51|1.2805
05:05:52|1.2804
05:05:53|1.2803
05:05:54|1.2803
05:05:55|1.2803
05:05:56|1.2803
05:05:57|1.2802
05:05:58|1.2802
05:05:59|1.2803
05:06:00|1.2802
05:06:01|1.2802
05:06:02|1.2802
05:06:03|1.2802
05:06:04|1.2802
05:06:05|1.2803
05:06:06|1.2803
05:06:07|1.28
05:06:08|1.28
05:06:09|1.28
05:06:10|1.2802
05:06:11|1.2802
05:06:12|1.2803
05:06:13|1.2802
05:06:14|1.2802
05:06:15|1.2801
05:06:16|1.2801
05:06:17|1.2801
05:06:18|1.2801
05:06:19|1.2801
05:06:20|1.2801
05:06:21|1.281
05:06:22|1.2817
05:06:23|1.282
05:06:24|1.282
05:06:25|1.282
05:06:26|1.2822
05:06:27|1.2823
05:06:28|1.2825
05:06:29|1.2823
05:06:30|1.2823
05:06:31|1.2823
05:06:32|1.282
05:06:33|1.2821
05:06:34|1.2821
05:06:35|1.2821
05:06:36|1.2821
05:06:37|1.2825
05:06:38|1.2827
05:06:39|1.2827
05:06:41|1.2823
05:06:41|1.2823
05:06:42|1.2823
05:06:43|1.2825
05:06:44|1.2825
05:06:45|1.2825
05:06:46|1.2825
05:06:48|1.2824
05:06:49|1.2825
05:06:50|1.2825
05:06:51|1.283
05:06:52|1.283
05:06:53|1.2832
05:06:54|1.2832
05:06:55|1.283
05:06:56|1.283
05:06:58|1.283
05:06:58|1.2829
05:06:59|1.283
05:07:00|1.283
05:07:01|1.283
05:07:03|1.2821
05:07:03|1.2822
05:07:04|1.2822
05:07:05|1.282
05:07:06|1.282
05:07:07|1.2817
05:07:08|1.2817
05:07:09|1.2817
05:07:10|1.2817
05:07:11|1.2817
05:07:12|1.2817
05:07:13|1.2817
05:07:14|1.2817
05:07:15|1.2818
05:07:16|1.2818
05:07:17|1.2817
05:07:19|1.2817
05:07:19|1.2817
05:07:20|1.281
05:07:21|1.2807
05:07:22|1.2801
05:07:23|1.2806
05:07:24|1.2808
05:07:25|1.2808
05:07:26|1.2808
05:07:27|1.2808
05:07:28|1.2806
05:07:30|1.2806
05:07:30|1.2804
05:07:31|1.2805
05:07:33|1.2805
05:07:33|1.2805
05:07:34|1.2805
05:07:36|1.2805
05:07:36|1.2805
05:07:37|1.2809
05:07:38|1.2809
05:07:39|1.2808
05:07:40|1.2808
05:07:42|1.2808
05:07:42|1.2808
05:07:43|1.2808
05:07:45|1.2808
05:07:45|1.2808
05:07:46|1.2807
05:07:47|1.2807
05:07:49|1.281
05:07:50|1.281
05:07:51|1.2811
05:07:52|1.2811
05:07:53|1.2809
05:07:54|1.2809
05:07:56|1.2809
05:07:56|1.2811
05:07:58|1.2811
05:07:58|1.2809
05:07:59|1.2809
05:08:00|1.2809
05:08:01|1.2809
05:08:02|1.281
05:08:03|1.281
05:08:04|1.2809
05:08:05|1.2809
05:08:06|1.2809
05:08:07|1.2808
05:08:08|1.2808
05:08:09|1.2808
05:08:10|1.2808
05:08:11|1.2803
05:08:12|1.2801
05:08:13|1.2801
05:08:14|1.2801
05:08:15|1.2801
05:08:16|1.2801
05:08:17|1.2801
05:08:18|1.2796
05:08:19|1.2796
05:08:20|1.2792
05:08:21|1.2791
05:08:22|1.2784
05:08:23|1.2785
05:08:24|1.2785
05:08:25|1.2783
05:08:26|1.2783
05:08:27|1.2782
05:08:28|1.2787
05:08:29|1.2787
05:08:30|1.2787
05:08:31|1.2787
05:08:32|1.2785
05:08:33|1.2786
05:08:34|1.2785
05:08:35|1.2784
05:08:36|1.2785
05:08:37|1.2785
05:08:38|1.2783
05:08:39|1.2783
05:08:40|1.2775
05:08:42|1.2774
05:08:42|1.2773
05:08:43|1.2766
05:08:44|1.2768
05:08:45|1.2768
05:08:46|1.2768
05:08:47|1.2768
05:08:48|1.2769
05:08:50|1.2768
05:08:51|1.2768
05:08:53|1.2768
05:08:53|1.2771
05:08:54|1.2785
05:08:55|1.2784
05:08:56|1.2785
05:08:57|1.2785
05:08:58|1.2788
05:08:59|1.2788
05:09:00|1.279
05:09:01|1.279
05:09:02|1.279
05:09:03|1.279
05:09:04|1.279
05:09:05|1.279
05:09:06|1.279
05:09:07|1.279
05:09:08|1.2789
05:09:09|1.2788
05:09:10|1.2786
05:09:11|1.2788
05:09:12|1.2788
05:09:13|1.2788
05:09:15|1.2788
05:09:15|1.2788
05:09:16|1.2788
05:09:17|1.2788
05:09:18|1.2788
05:09:19|1.2788
05:09:21|1.2781
05:09:21|1.2781
05:09:22|1.2781
05:09:23|1.2784
05:09:24|1.2784
05:09:26|1.2779
05:09:26|1.278
05:09:27|1.2775
05:09:28|1.2772
05:09:29|1.2771
05:09:30|1.2771
05:09:32|1.2771
05:09:32|1.2771
05:09:33|1.2771
05:09:34|1.2771
05:09:35|1.2771
05:09:36|1.2771
05:09:37|1.2768
05:09:38|1.277
05:09:39|1.277
05:09:40|1.277
05:09:41|1.2772
05:09:42|1.2772
05:09:43|1.2772
05:09:44|1.277
05:09:45|1.277
05:09:46|1.277
05:09:47|1.2771
05:09:48|1.2771
05:09:50|1.2769
05:09:51|1.2768
05:09:52|1.2768
05:09:53|1.2768
05:09:54|1.2768
05:09:55|1.2767
05:09:56|1.2765
05:09:57|1.2764
05:09:58|1.2764
05:09:59|1.2764
05:10:00|1.2764
05:10:01|1.2764
05:10:02|1.2765
05:10:03|1.2765
05:10:04|1.2764
05:10:05|1.2764
05:10:06|1.2764
05:10:07|1.2763
05:10:08|1.2763
05:10:10|1.2763
05:10:10|1.2761
05:10:11|1.2758
05:10:13|1.2758
05:10:13|1.2755
05:10:15|1.2753
05:10:16|1.275
05:10:16|1.275
05:10:18|1.275
05:10:18|1.275
05:10:19|1.2751
05:10:20|1.2749
05:10:22|1.2749
05:10:22|1.2749
05:10:24|1.275
05:10:24|1.275
05:10:25|1.275
05:10:26|1.2746
05:10:28|1.275
05:10:28|1.2749
05:10:29|1.2752
05:10:30|1.275
05:10:32|1.2752
05:10:32|1.2754
05:10:34|1.2755
05:10:34|1.276
05:10:35|1.2761
05:10:37|1.276
05:10:37|1.2762
05:10:39|1.2762
05:10:40|1.2764
05:10:41|1.2762
05:10:42|1.2761
05:10:42|1.2762
05:10:43|1.2762
05:10:44|1.2762
05:10:45|1.2762
05:10:46|1.2762
05:10:47|1.2762
05:10:48|1.2761
05:10:50|1.2761
05:10:51|1.2761
05:10:52|1.2756
05:10:53|1.2761
05:10:54|1.276
05:10:55|1.276
05:10:57|1.2759
05:10:58|1.2758
05:10:59|1.2758
05:11:00|1.2758
05:11:01|1.2757
05:11:02|1.2757
05:11:02|1.2757
05:11:04|1.276
05:11:05|1.2761
05:11:05|1.2761
05:11:07|1.2761
05:11:08|1.2761
05:11:09|1.2761
05:11:10|1.2761
05:11:11|1.2756
05:11:13|1.276
05:11:13|1.276
05:11:14|1.276
05:11:15|1.276
05:11:16|1.276
05:11:18|1.276
05:11:18|1.2759
05:11:19|1.2759
05:11:21|1.2759
05:11:21|1.2752
05:11:23|1.2746
05:11:23|1.2746
05:11:24|1.2751
05:11:25|1.2752
05:11:27|1.2752
05:11:28|1.2751
05:11:29|1.2751
05:11:30|1.275
05:11:31|1.275
05:11:32|1.2746
05:11:33|1.2746
05:11:34|1.2749
05:11:35|1.2754
05:11:36|1.2754
05:11:37|1.275
05:11:38|1.275
05:11:39|1.275
05:11:40|1.275
05:11:41|1.275
05:11:42|1.275
05:11:42|1.2747
05:11:43|1.275
05:11:45|1.275
05:11:45|1.275
05:11:47|1.275
05:11:48|1.275
05:11:49|1.275
05:11:49|1.2747
05:11:51|1.2747
05:11:52|1.2745
05:11:53|1.275
05:11:55|1.2751
05:11:55|1.2751
05:11:56|1.2751
05:11:57|1.2751
05:11:58|1.2754
05:11:59|1.2754
05:12:01|1.2754
05:12:07|1.2754
05:12:08|1.2761
05:12:08|1.2756
05:12:09|1.2756
05:12:10|1.2756
05:12:11|1.2756
05:12:13|1.2756
05:12:13|1.2759
05:12:14|1.2758
05:12:15|1.2758
05:12:17|1.2759
05:12:17|1.276
05:12:18|1.276
05:12:19|1.276
05:12:20|1.276
05:12:21|1.276
05:12:22|1.276
05:12:24|1.2759
05:12:24|1.2759
05:12:25|1.2755
05:12:26|1.2757
05:12:28|1.2757
05:12:29|1.2757
05:12:30|1.2757
05:12:31|1.2757
05:12:32|1.2757
05:12:33|1.2757
05:12:34|1.2757
05:12:35|1.2757
05:12:36|1.2756
05:12:37|1.2756
05:12:38|1.2756
05:12:39|1.2756
05:12:40|1.2756
05:12:41|1.2756
05:12:42|1.2753
05:12:43|1.2753
05:12:44|1.2753
05:12:45|1.275
05:12:46|1.2752
05:12:47|1.2751
05:12:48|1.275
05:12:49|1.275
05:12:50|1.2752
05:12:51|1.2752
05:12:52|1.2752
05:12:53|1.2752
05:12:54|1.2751
05:12:56|1.275
05:12:56|1.275
05:12:57|1.275
05:12:59|1.275
05:13:00|1.275
05:13:01|1.2753
05:13:02|1.2753
05:13:03|1.2753
05:13:04|1.2753
05:13:05|1.2755
05:13:06|1.2755
05:13:07|1.2755
05:13:08|1.2756
05:13:09|1.2755
05:13:10|1.275
05:13:11|1.2754
05:13:13|1.275
05:13:14|1.2751
05:13:15|1.2751
05:13:15|1.2751
05:13:17|1.2751
05:13:18|1.2751
05:13:18|1.2751
05:13:19|1.275
05:13:21|1.2746
05:13:22|1.2746
05:13:23|1.2744
05:13:24|1.2748
05:13:25|1.2748
05:13:26|1.2748
05:13:27|1.2748
05:13:28|1.2748
05:13:29|1.2748
05:13:30|1.2746
05:13:31|1.2744
05:13:32|1.2744
05:13:33|1.2744
05:13:34|1.2744
05:13:35|1.2744
05:13:36|1.2744
05:13:37|1.2744
05:13:38|1.2741
05:13:39|1.2741
05:13:40|1.274
05:13:41|1.274
05:13:42|1.2745
05:13:43|1.2745
05:13:44|1.2745
05:13:45|1.2739
05:13:46|1.2741
05:13:47|1.2741
05:13:48|1.274
05:13:49|1.274
05:13:50|1.2741
05:13:51|1.2741
05:13:52|1.2744
05:13:53|1.2744
05:13:54|1.2744
05:13:56|1.2744
05:13:56|1.2743
05:13:57|1.2743
05:13:59|1.2743
05:14:00|1.2743
05:14:01|1.2738
05:14:02|1.2738
05:14:03|1.2738
05:14:04|1.2745
05:14:05|1.274
05:14:06|1.274
05:14:07|1.274
05:14:09|1.274
05:14:10|1.274
05:14:10|1.274
05:14:12|1.2736
05:14:13|1.2739
05:14:13|1.2739
05:14:15|1.274
05:14:15|1.274
05:14:17|1.274
05:14:18|1.274
05:14:19|1.2738
05:14:19|1.2738
05:14:20|1.2738
05:14:22|1.274
05:14:22|1.274
05:14:23|1.274
05:14:24|1.274
05:14:26|1.274
05:14:27|1.2738
05:14:28|1.2738
05:14:29|1.2738
05:14:30|1.2738
05:14:31|1.2739
05:14:32|1.2739
05:14:33|1.2739
05:14:34|1.2744
05:14:35|1.2744
05:14:36|1.2744
05:14:37|1.2744
05:14:37|1.274
05:14:38|1.274
05:14:39|1.274
05:14:41|1.274
05:14:42|1.274
05:14:43|1.2741
05:14:44|1.2739
05:14:44|1.2739
05:14:46|1.2739
05:14:46|1.2741
05:14:48|1.2741
05:14:49|1.2741
05:14:50|1.2743
05:14:51|1.2742
05:14:51|1.2741
05:14:53|1.2738
05:14:54|1.2738
05:14:55|1.2739
05:14:57|1.2739
05:14:58|1.2738
05:14:59|1.2738
05:15:00|1.2737
05:15:01|1.2737
05:15:02|1.2737
05:15:04|1.2737
05:15:05|1.2737
05:15:06|1.2737
05:15:07|1.2737
05:15:08|1.2737
05:15:09|1.2737
05:15:10|1.2734
05:15:11|1.2734
05:15:12|1.2735
05:15:13|1.2736
05:15:14|1.2736
05:15:15|1.2736
05:15:16|1.2736
05:15:17|1.2736
05:15:18|1.2736
05:15:19|1.2736
05:15:20|1.2738
05:15:21|1.2738
05:15:22|1.2743
05:15:23|1.2744
05:15:24|1.2749
05:15:25|1.2746
05:15:26|1.2746
05:15:27|1.2749
05:15:28|1.275
05:15:29|1.2755
05:15:30|1.2755
05:15:31|1.2755
05:15:32|1.2755
05:15:33|1.2755
05:15:34|1.2755
05:15:35|1.2755
05:15:36|1.2755
05:15:37|1.2758
05:15:38|1.2758
05:15:39|1.2758
05:15:40|1.2757
05:15:41|1.2757
05:15:42|1.2755
05:15:43|1.2755
05:15:45|1.2755
05:15:45|1.2755
05:15:46|1.2748
05:15:47|1.2748
05:15:48|1.2752
05:15:49|1.2751
05:15:50|1.2751
05:15:51|1.2751
05:15:52|1.2751
05:15:53|1.2751
05:15:54|1.2752
05:15:55|1.2753
05:15:57|1.2753
05:15:58|1.2753
05:15:59|1.2749
05:16:00|1.2749
05:16:02|1.2749
05:16:02|1.2746
05:16:03|1.2746
05:16:04|1.2743
05:16:05|1.2743
05:16:06|1.2743
05:16:07|1.2734
05:16:08|1.2735
05:16:09|1.2738
05:16:10|1.2733
05:16:11|1.2733
05:16:13|1.2733
05:16:14|1.2733
05:16:15|1.2735
05:16:16|1.2735
05:16:17|1.2735
05:16:17|1.2735
05:16:19|1.2738
05:16:19|1.2737
05:16:21|1.2737
05:16:21|1.2737
05:16:23|1.2737
05:16:23|1.2737
05:16:24|1.2737
05:16:25|1.2737
05:16:27|1.2737
05:16:28|1.2737
05:16:28|1.2738
05:16:29|1.2738
05:16:30|1.2736
05:16:31|1.2736
05:16:32|1.2736
05:16:33|1.2736
05:16:35|1.2737
05:16:36|1.2737
05:16:37|1.2737
05:16:38|1.2735
05:16:38|1.2735
05:16:39|1.2735
05:16:40|1.2737
05:16:41|1.2737
05:16:42|1.2736
05:16:43|1.2738
05:16:44|1.2738
05:16:45|1.2738
05:16:47|1.2738
05:16:48|1.2738
05:16:48|1.2738
05:16:49|1.2738
05:16:51|1.2736
05:16:52|1.2736
05:16:52|1.2737
05:16:53|1.2738
05:16:55|1.2738
05:16:55|1.2738
05:16:57|1.2738
05:16:58|1.2734
05:16:59|1.2734
05:17:00|1.2734
05:17:01|1.2733
05:17:03|1.2725
05:17:03|1.2727
05:17:04|1.2727
05:17:05|1.2726
05:17:06|1.2723
05:17:07|1.2723
05:17:08|1.2723
05:17:09|1.2716
05:17:11|1.2715
05:17:12|1.2715
05:17:13|1.2714
05:17:14|1.2709
05:17:15|1.2709
05:17:16|1.2709
05:17:16|1.271
05:17:18|1.2714
05:17:19|1.2713
05:17:19|1.2712
05:17:20|1.2712
05:17:21|1.2714
05:17:22|1.2714
05:17:24|1.2714
05:17:25|1.2714
05:17:25|1.2713
05:17:26|1.2713
05:17:28|1.2714
05:17:28|1.2714
05:17:29|1.2714
05:17:30|1.2712
05:17:32|1.2716
05:17:33|1.2715
05:17:33|1.2715
05:17:35|1.2714
05:17:35|1.2713
05:17:37|1.2713
05:17:37|1.2713
05:17:39|1.2714
05:17:39|1.2714
05:17:40|1.2714
05:17:42|1.2713
05:17:42|1.2713
05:17:43|1.2713
05:17:45|1.2714
05:17:46|1.2716
05:17:46|1.2716
05:17:48|1.2727
05:17:48|1.2725
05:17:49|1.2737
05:17:51|1.2734
05:17:51|1.2733
05:17:53|1.2733
05:17:54|1.2732
05:17:54|1.2729
05:17:56|1.2729
05:17:56|1.2729
05:17:58|1.2726
05:17:59|1.2725
05:18:00|1.2725
05:18:02|1.2725
05:18:02|1.2725
05:18:03|1.2725
05:18:04|1.2725
05:18:05|1.2725
05:18:06|1.2725
05:18:08|1.2717
05:18:09|1.2716
05:18:10|1.2719
05:18:11|1.2719
05:18:11|1.2719
05:18:12|1.2719
05:18:14|1.2715
05:18:14|1.2714
05:18:16|1.2715
05:18:17|1.2714
05:18:18|1.2715
05:18:19|1.2713
05:18:20|1.2714
05:18:21|1.2709
05:18:22|1.2709
05:18:23|1.2712
05:18:24|1.2708
05:18:25|1.2708
05:18:26|1.2708
05:18:27|1.2709
05:18:27|1.2706
05:18:28|1.2706
05:18:30|1.271
05:18:31|1.271
05:18:32|1.2707
05:18:33|1.2709
05:18:34|1.2709
05:18:35|1.2706
05:18:35|1.2706
05:18:37|1.2706
05:18:37|1.2705
05:18:39|1.2705
05:18:40|1.2706
05:18:41|1.2705
05:18:42|1.2707
05:18:43|1.2707
05:18:44|1.2706
05:18:45|1.2707
05:18:45|1.2706
05:18:47|1.2706
05:18:48|1.2708
05:18:48|1.2708
05:18:49|1.2711
05:18:51|1.2711
05:18:51|1.2711
05:18:52|1.2711
05:18:54|1.2709
05:18:54|1.2709
05:18:56|1.2709
05:18:56|1.2711
05:18:58|1.2712
05:18:59|1.2712
05:19:00|1.2712
05:19:01|1.2713
05:19:02|1.2713
05:19:03|1.2714
05:19:04|1.2714
05:19:05|1.2714
05:19:06|1.2714
05:19:07|1.2714
05:19:08|1.2712
05:19:09|1.2711
05:19:10|1.2712
05:19:11|1.2708
05:19:12|1.2708
05:19:13|1.2714
05:19:15|1.2715
05:19:15|1.2715
05:19:16|1.2715
05:19:17|1.2715
05:19:18|1.2715
05:19:19|1.2715
05:19:20|1.2715
05:19:21|1.2715
05:19:23|1.2715
05:19:23|1.2715
05:19:25|1.2715
05:19:25|1.2715
05:19:26|1.2715
05:19:27|1.2713
05:19:29|1.2714
05:19:29|1.2716
05:19:30|1.2716
05:19:31|1.2716
05:19:32|1.2716
05:19:34|1.2716
05:19:34|1.2716
05:19:36|1.2716
05:19:37|1.271
05:19:37|1.2711
05:19:39|1.2712
05:19:39|1.2707
05:19:41|1.2707
05:19:41|1.2707
05:19:43|1.2707
05:19:43|1.2707
05:19:45|1.2709
05:19:45|1.2709
05:19:47|1.2708
05:19:47|1.271
05:19:49|1.271
05:19:50|1.271
05:19:51|1.271
05:19:52|1.271
05:19:52|1.271
05:19:54|1.271
05:19:55|1.2707
05:19:55|1.2707
05:19:57|1.2707
05:19:58|1.2707
05:19:59|1.2708
05:20:00|1.271
05:20:01|1.2708
05:20:02|1.2708
05:20:04|1.2709
05:20:04|1.2709
05:20:05|1.2709
05:20:06|1.2709
05:20:08|1.2707
05:20:09|1.2707
05:20:09|1.2707
05:20:11|1.2707
05:20:11|1.2707
05:20:12|1.2707
05:20:14|1.2708
05:20:15|1.2708
05:20:15|1.2707
05:20:17|1.2708
05:20:17|1.2707
05:20:18|1.2707
05:20:19|1.2707
05:20:20|1.2707
05:20:22|1.2707
05:20:23|1.2708
05:20:23|1.2707
05:20:25|1.2708
05:20:26|1.2708
05:20:26|1.2708
05:20:27|1.2709
05:20:28|1.271
05:20:29|1.271
05:20:31|1.2707
05:20:31|1.2707
05:20:33|1.271
05:20:33|1.2709
05:20:35|1.271
05:20:35|1.2709
05:20:36|1.271
05:20:38|1.271
05:20:38|1.271
05:20:39|1.2711
05:20:40|1.2711
05:20:42|1.271
05:20:42|1.271
05:20:43|1.2712
05:20:45|1.2713
05:20:46|1.2713
05:20:46|1.2713
05:20:47|1.2713
05:20:49|1.2713
05:20:49|1.2713
05:20:50|1.2713
05:20:51|1.2713
05:20:53|1.2713
05:20:53|1.2713
05:20:54|1.2713
05:20:55|1.2713
05:20:56|1.2713
05:20:58|1.2713
05:20:58|1.2713
05:20:59|1.2713
05:21:00|1.2713
05:21:02|1.2712
05:21:03|1.2713
05:21:05|1.2713
05:21:05|1.2713
05:21:06|1.2713
05:21:07|1.2713
05:21:08|1.2715
05:21:09|1.2715
05:21:10|1.2715
05:21:11|1.2715
05:21:12|1.2715
05:21:13|1.2715
05:21:14|1.272
05:21:15|1.272
05:21:16|1.2721
05:21:17|1.272
05:21:18|1.272
05:21:19|1.2726
05:21:20|1.2726
05:21:21|1.2726
05:21:22|1.2726
05:21:23|1.2726
05:21:25|1.2726
05:21:25|1.2726
05:21:26|1.2726
05:21:27|1.2722
05:21:28|1.2722
05:21:30|1.2722
05:21:30|1.2722
05:21:31|1.2726
05:21:32|1.2726
05:21:33|1.2726
05:21:34|1.2726
05:21:35|1.2726
05:21:36|1.2726
05:21:37|1.2726
05:21:38|1.2727
05:21:39|1.2732
05:21:40|1.2728
05:21:41|1.2728
05:21:42|1.2728
05:21:43|1.2729
05:21:44|1.2728
05:21:45|1.2728
05:21:46|1.2728
05:21:47|1.2728
05:21:48|1.2728
05:21:49|1.2726
05:21:50|1.2726
05:21:51|1.2725
05:21:52|1.2728
05:21:53|1.2728
05:21:54|1.2728
05:21:55|1.2728
05:21:56|1.2729
05:21:57|1.2729
05:21:58|1.2729
05:21:59|1.2729
05:22:00|1.2729
05:22:01|1.2729
05:22:03|1.2729
05:22:04|1.2729
05:22:05|1.2729
05:22:06|1.2729
05:22:07|1.2727
05:22:08|1.2728
05:22:09|1.2728
05:22:10|1.2728
05:22:11|1.2728
05:22:12|1.2728
05:22:13|1.2728
05:22:15|1.2726
05:22:15|1.2726
05:22:16|1.2726
05:22:17|1.2729
05:22:19|1.2727
05:22:20|1.2727
05:22:21|1.2728
05:22:22|1.2729
05:22:23|1.2729
05:22:24|1.2729
05:22:24|1.273
05:22:25|1.273
05:22:26|1.273
05:22:27|1.273
05:22:29|1.2731
05:22:29|1.2732
05:22:31|1.2732
05:22:31|1.2731
05:22:33|1.2731
05:22:34|1.2731
05:22:34|1.2731
05:22:36|1.2731
05:22:36|1.2732
05:22:37|1.2732
05:22:38|1.2732
05:22:40|1.2734
05:22:41|1.2733
05:22:41|1.2733
05:22:43|1.2732
05:22:43|1.2732
05:22:45|1.2732
05:22:45|1.2732
05:22:47|1.2732
05:22:48|1.2732
05:22:49|1.2732
05:22:49|1.2733
05:22:51|1.2733
05:22:51|1.2733
05:22:53|1.2731
05:22:53|1.2725
05:22:55|1.2725
05:22:55|1.2729
05:22:57|1.2728
05:22:58|1.2726
05:22:59|1.2726
05:23:00|1.2726
05:23:01|1.2728
05:23:02|1.273
05:23:02|1.2728
05:23:03|1.2728
05:23:05|1.2728
05:23:07|1.2728
05:23:07|1.2729
05:23:08|1.2728
05:23:09|1.2725
05:23:11|1.2725
05:23:12|1.2729
05:23:13|1.2729
05:23:14|1.2729
05:23:15|1.2729
05:23:16|1.2729
05:23:17|1.2729
05:23:18|1.2729
05:23:19|1.2729
05:23:20|1.2728
05:23:20|1.2728
05:23:22|1.2728
05:23:22|1.2727
05:23:23|1.2727
05:23:24|1.2728
05:23:26|1.2728
05:23:27|1.2728
05:23:28|1.2728
05:23:29|1.2727
05:23:30|1.2727
05:23:31|1.2727
05:23:32|1.2728
05:23:33|1.2728
05:23:34|1.2728
05:23:35|1.2727
05:23:36|1.2728
05:23:37|1.2728
05:23:38|1.2728
05:23:39|1.2728
05:23:40|1.2728
05:23:41|1.2727
05:23:42|1.2727
05:23:43|1.2728
05:23:44|1.2728
05:23:45|1.2728
05:23:46|1.2729
05:23:47|1.2729
05:23:48|1.2729
05:23:49|1.2729
05:23:50|1.2729
05:23:51|1.2734
05:23:52|1.2734
05:23:53|1.2734
05:23:54|1.273
05:23:55|1.273
05:23:56|1.273
05:23:57|1.273
05:23:58|1.273
05:23:59|1.2726
05:24:00|1.2727
05:24:01|1.2727
05:24:02|1.2729
05:24:03|1.2729
05:24:04|1.2728
05:24:06|1.2728
05:24:07|1.2728
05:24:08|1.2722
05:24:09|1.272
05:24:10|1.272
05:24:11|1.2724
05:24:12|1.2724
05:24:13|1.2724
05:24:14|1.2724
05:24:15|1.2724
05:24:16|1.2724
05:24:17|1.2724
05:24:18|1.2724
05:24:19|1.2724
05:24:20|1.2724
05:24:21|1.2724
05:24:22|1.2725
05:24:23|1.2726
05:24:24|1.2726
05:24:25|1.273
05:24:26|1.2724
05:24:27|1.2726
05:24:28|1.2729
05:24:29|1.2729
05:24:30|1.2728
05:24:31|1.2728
05:24:33|1.2729
05:24:33|1.2729
05:24:35|1.2729
05:24:35|1.2729
05:24:36|1.2729
05:24:37|1.2728
05:24:38|1.2729
05:24:39|1.2729
05:24:40|1.2729
05:24:41|1.2729
05:24:42|1.2729
05:24:43|1.2731
05:24:44|1.2729
05:24:45|1.2729
05:24:46|1.2729
05:24:47|1.273
05:24:48|1.2729
05:24:49|1.2729
05:24:50|1.2729
05:24:51|1.2731
05:24:52|1.2731
05:24:53|1.2731
05:24:54|1.2731
05:24:55|1.273
05:24:56|1.273
05:24:57|1.273
05:24:58|1.273
05:24:59|1.273
05:25:00|1.2729
05:25:01|1.2729
05:25:02|1.2729
05:25:03|1.2729
05:25:04|1.2719
05:25:06|1.2726
05:25:07|1.2727
05:25:08|1.2726
05:25:09|1.2726
05:25:10|1.2729
05:25:11|1.2729
05:25:13|1.2726
05:25:14|1.2728
05:25:15|1.2728
05:25:16|1.273
05:25:16|1.273
05:25:18|1.273
05:25:18|1.2728
05:25:20|1.2728
05:25:20|1.273
05:25:22|1.273
05:25:23|1.273
05:25:24|1.273
05:25:25|1.2735
05:25:26|1.2736
05:25:27|1.2742
05:25:28|1.2739
05:25:29|1.2739
05:25:30|1.2743
05:25:32|1.2743
05:25:32|1.2742
05:25:33|1.2742
05:25:34|1.2742
05:25:35|1.2742
05:25:36|1.2742
05:25:37|1.2742
05:25:38|1.2742
05:25:39|1.2744
05:25:40|1.2744
05:25:41|1.2745
05:25:42|1.2745
05:25:43|1.2748
05:25:44|1.2749
05:25:45|1.2749
05:25:46|1.275
05:25:47|1.275
05:25:48|1.275
05:25:49|1.2754
05:25:50|1.2754
05:25:51|1.2753
05:25:52|1.2753
05:25:53|1.2753
05:25:54|1.2753
05:25:55|1.2753
05:25:56|1.2753
05:25:58|1.2753
05:25:58|1.2753
05:25:59|1.2753
05:26:00|1.2756
05:26:01|1.2756
05:26:02|1.2757
05:26:03|1.2754
05:26:04|1.2754
05:26:05|1.2754
05:26:07|1.2753
05:26:08|1.2753
05:26:10|1.275
05:26:11|1.275
05:26:12|1.2751
05:26:12|1.275
05:26:14|1.2751
05:26:14|1.2751
05:26:16|1.2749
05:26:16|1.2749
05:26:18|1.2752
05:26:19|1.2753
05:26:20|1.2754
05:26:21|1.2754
05:26:21|1.275
05:26:22|1.2753
05:26:23|1.2754
05:26:24|1.2754
05:26:25|1.2754
05:26:26|1.275
05:26:27|1.2752
05:26:29|1.2752
05:26:29|1.275
05:26:31|1.2748
05:26:31|1.2748
05:26:32|1.2754
05:26:33|1.2754
05:26:34|1.275
05:26:36|1.2751
05:26:37|1.2751
05:26:37|1.2754
05:26:38|1.2754
05:26:39|1.2754
05:26:40|1.2755
05:26:42|1.2755
05:26:42|1.2755
05:26:43|1.2754
05:26:45|1.2754
05:26:45|1.2754
05:26:47|1.2754
05:26:47|1.2755
05:26:48|1.2751
05:26:49|1.2751
05:26:50|1.2751
05:26:51|1.2755
05:26:53|1.2757
05:26:54|1.2755
05:26:55|1.2755
05:26:56|1.2755
05:26:57|1.2755
05:26:58|1.2753
05:26:59|1.2753
05:27:00|1.2753
05:27:01|1.2757
05:27:02|1.2757
05:27:03|1.2757
05:27:04|1.2757
05:27:05|1.2759
05:27:06|1.2759
05:27:07|1.2759
05:27:09|1.2761
05:27:10|1.2761
05:27:10|1.2765
05:27:12|1.2762
05:27:13|1.2761
05:27:13|1.2763
05:27:16|1.2763
05:27:16|1.2763
05:27:17|1.2767
05:27:18|1.2768
05:27:19|1.2768
05:27:20|1.277
05:27:21|1.2769
05:27:22|1.2769
05:27:23|1.2769
05:27:24|1.2769
05:27:25|1.277
05:27:27|1.2774
05:27:28|1.2774
05:27:28|1.2774
05:27:29|1.2774
05:27:30|1.2779
05:27:32|1.2779
05:27:32|1.2779
05:27:34|1.2777
05:27:35|1.2777
05:27:35|1.2779
05:27:37|1.2779
05:27:37|1.2779
05:27:38|1.2779
05:27:40|1.278
05:27:40|1.2784
05:27:42|1.2794
05:27:42|1.2797
05:27:43|1.2797
05:27:44|1.2798
05:27:45|1.2799
05:27:46|1.2798
05:27:48|1.2798
05:27:48|1.2798
05:27:49|1.2798
05:27:50|1.2799
05:27:51|1.2799
05:27:53|1.2798
05:27:54|1.2798
05:27:54|1.2799
05:27:55|1.2798
05:27:56|1.2798
05:27:57|1.2798
05:27:59|1.2794
05:27:59|1.2794
05:28:00|1.2794
05:28:01|1.2789
05:28:02|1.2782
05:28:03|1.2779
05:28:04|1.2779
05:28:05|1.2775
05:28:06|1.2774
05:28:07|1.2774
05:28:09|1.2772
05:28:11|1.2779
05:28:12|1.278
05:28:13|1.278
05:28:14|1.278
05:28:15|1.2783
05:28:15|1.2784
05:28:17|1.2784
05:28:18|1.2781
05:28:19|1.2785
05:28:20|1.2785
05:28:21|1.2785
05:28:22|1.2797
05:28:23|1.2799
05:28:24|1.2797
05:28:25|1.2798
05:28:26|1.2798
05:28:27|1.2798
05:28:27|1.2798
05:28:29|1.2796
05:28:30|1.2796
05:28:31|1.2796
05:28:32|1.2795
05:28:33|1.2795
05:28:34|1.2796
05:28:35|1.2796
05:28:36|1.2796
05:28:37|1.2796
05:28:38|1.2793
05:28:39|1.2793
05:28:40|1.2793
05:28:41|1.2794
05:28:42|1.2795
05:28:43|1.2793
05:28:44|1.2794
05:28:45|1.2793
05:28:46|1.2793
05:28:47|1.2793
05:28:48|1.2793
05:28:49|1.2795
05:28:50|1.2795
05:28:50|1.2793
05:28:52|1.2793
05:28:53|1.2792
05:28:54|1.2791
05:28:55|1.2791
05:28:56|1.2791
05:28:57|1.2788
05:28:58|1.2788
05:28:59|1.279
05:28:59|1.279
05:29:01|1.279
05:29:01|1.279
05:29:02|1.279
05:29:04|1.279
05:29:05|1.279
05:29:06|1.279
05:29:07|1.279
05:29:08|1.2791
05:29:08|1.2791
05:29:10|1.2791
05:29:12|1.279
05:29:12|1.279
05:29:14|1.279
05:29:15|1.2787
05:29:16|1.2793
05:29:18|1.2793
05:29:18|1.2793
05:29:19|1.2793
05:29:20|1.2793
05:29:21|1.2793
05:29:23|1.2793
05:29:23|1.2793
05:29:24|1.2793
05:29:25|1.2793
05:29:26|1.2794
05:29:28|1.2793
05:29:28|1.2794
05:29:29|1.2794
05:29:30|1.2794
05:29:32|1.2796
05:29:33|1.2794
05:29:34|1.2794
05:29:35|1.2793
05:29:36|1.2793
05:29:37|1.2793
05:29:37|1.2794
05:29:39|1.2794
05:29:40|1.2795
05:29:41|1.2793
05:29:41|1.2792
05:29:42|1.2792
05:29:43|1.2792
05:29:45|1.2794
05:29:45|1.2792
05:29:46|1.2792
05:29:48|1.2792
05:29:49|1.2794
05:29:50|1.2794
05:29:51|1.2794
05:29:52|1.2794
05:29:53|1.2792
05:29:54|1.2792
05:29:55|1.2792
05:29:56|1.2792
05:29:57|1.2791
05:29:58|1.2792
05:29:59|1.2792
05:30:00|1.2792
05:30:01|1.2792
05:30:02|1.2791
05:30:04|1.2791
05:30:04|1.2792
05:30:05|1.2792
05:30:06|1.2791
05:30:07|1.2791
05:30:08|1.2791
05:30:09|1.2792
05:30:10|1.2792
05:30:12|1.2792
05:30:12|1.2792
05:30:14|1.2795
05:30:16|1.2795
05:30:16|1.2795
05:30:17|1.2796
05:30:18|1.2796
05:30:19|1.2795
05:30:21|1.2796
05:30:21|1.2796
05:30:22|1.2798
05:30:24|1.2798
05:30:24|1.2794
05:30:26|1.2798
05:30:27|1.2794
05:30:28|1.2794
05:30:29|1.2795
05:30:30|1.2798
05:30:31|1.2798
05:30:32|1.2792
05:30:33|1.2792
05:30:35|1.2791
05:30:35|1.2792
05:30:37|1.2793
05:30:37|1.2792
05:30:38|1.2794
05:30:40|1.2796
05:30:41|1.2796
05:30:42|1.2796
05:30:42|1.2788
05:30:43|1.2788
05:30:45|1.2791
05:30:45|1.2795
05:30:47|1.2795
05:30:48|1.2795
05:30:48|1.2795
05:30:50|1.2792
05:30:51|1.2792
05:30:52|1.2792
05:30:53|1.2792
05:30:53|1.2793
05:30:54|1.2793
05:30:56|1.2793
05:30:56|1.2793
05:30:58|1.2793
05:30:59|1.2792
05:31:00|1.2795
05:31:01|1.2795
05:31:02|1.2795
05:31:03|1.2792
05:31:04|1.2794
05:31:05|1.2794
05:31:05|1.2794
05:31:06|1.2794
05:31:08|1.2794
05:31:09|1.2792
05:31:10|1.2792
05:31:11|1.2792
05:31:12|1.2792
05:31:13|1.2792
05:31:14|1.2793
05:31:15|1.2793
05:31:17|1.2793
05:31:17|1.2793
05:31:18|1.2792
05:31:20|1.2792
05:31:21|1.2792
05:31:21|1.2792
05:31:23|1.2793
05:31:24|1.2793
05:31:25|1.2793
05:31:26|1.2792
05:31:26|1.2792
05:31:28|1.2792
05:31:29|1.2792
05:31:30|1.2792
05:31:31|1.2794
05:31:31|1.2794
05:31:32|1.2794
05:31:33|1.2794
05:31:35|1.2794
05:31:36|1.2794
05:31:37|1.2794
05:31:38|1.2795
05:31:39|1.2795
05:31:40|1.2795
05:31:41|1.2793
05:31:42|1.2793
05:31:44|1.2794
05:31:44|1.2794
05:31:45|1.2794
05:31:46|1.2794
05:31:47|1.2794
05:31:48|1.2792
05:31:49|1.2792
05:31:50|1.2793
05:31:51|1.2793
05:31:52|1.2793
05:31:53|1.2793
05:31:54|1.2795
05:31:55|1.2795
05:31:56|1.28
05:31:57|1.28
05:31:58|1.2798
05:31:59|1.2798
05:32:00|1.2796
05:32:01|1.2796
05:32:02|1.2794
05:32:03|1.2794
05:32:05|1.2794
05:32:05|1.2794
05:32:06|1.2794
05:32:07|1.2795
05:32:08|1.2795
05:32:10|1.2795
05:32:11|1.28
05:32:12|1.2797
05:32:13|1.28
05:32:14|1.2798
05:32:15|1.2795
05:32:16|1.2796
05:32:17|1.2796
05:32:18|1.2796
05:32:19|1.2796
05:32:20|1.2796
05:32:21|1.2796
05:32:22|1.2796
05:32:23|1.2796
05:32:24|1.2795
05:32:25|1.2795
05:32:26|1.2795
05:32:27|1.2795
05:32:28|1.2794
05:32:29|1.2795
05:32:31|1.2794
05:32:31|1.2794
05:32:32|1.2795
05:32:33|1.2795
05:32:34|1.2796
05:32:36|1.2796
05:32:36|1.2796
05:32:37|1.2796
05:32:38|1.2792
05:32:39|1.2792
05:32:40|1.2792
05:32:41|1.2792
05:32:43|1.2792
05:32:44|1.2793
05:32:45|1.2791
05:32:46|1.2791
05:32:47|1.2791
05:32:48|1.2792
05:32:48|1.2792
05:32:50|1.2792
05:32:51|1.2791
05:32:52|1.2791
05:32:53|1.2791
05:32:54|1.2792
05:32:55|1.2792
05:32:56|1.2792
05:32:57|1.2792
05:32:58|1.2792
05:32:58|1.2792
05:33:00|1.2791
05:33:01|1.2792
05:33:01|1.2792
05:33:02|1.2792
05:33:04|1.2792
05:33:05|1.2793
05:33:06|1.2792
05:33:07|1.2792
05:33:08|1.2792
05:33:09|1.2792
05:33:10|1.2792
05:33:10|1.2792
05:33:12|1.2792
05:33:13|1.2791
05:33:14|1.2791
05:33:15|1.2792
05:33:16|1.2792
05:33:17|1.2793
05:33:18|1.2793
05:33:19|1.2792
05:33:21|1.2792
05:33:21|1.2792
05:33:22|1.2794
05:33:23|1.2794
05:33:24|1.2794
05:33:25|1.2794
05:33:26|1.2794
05:33:27|1.2795
05:33:28|1.2795
05:33:29|1.2795
05:33:30|1.2795
05:33:31|1.2796
05:33:32|1.2796
05:33:33|1.2796
05:33:34|1.2796
05:33:35|1.2796
05:33:37|1.2796
05:33:38|1.2796
05:33:39|1.2795
05:33:40|1.2796
05:33:41|1.2795
05:33:41|1.2794
05:33:43|1.2794
05:33:43|1.2794
05:33:45|1.2794
05:33:45|1.2795
05:33:46|1.2794
05:33:48|1.2791
05:33:49|1.2791
05:33:50|1.2791
05:33:51|1.2794
05:33:52|1.2794
05:33:53|1.2793
05:33:54|1.2793
05:33:55|1.2795
05:33:56|1.2796
05:33:57|1.2796
05:33:58|1.2796
05:33:59|1.2795
05:34:00|1.2796
05:34:01|1.2796
05:34:02|1.2796
05:34:03|1.2795
05:34:04|1.2796
05:34:05|1.2796
05:34:06|1.2796
05:34:07|1.2796
05:34:08|1.2796
05:34:09|1.2796
05:34:10|1.2796
05:34:11|1.2796
05:34:12|1.2794
05:34:13|1.2794
05:34:14|1.2794
05:34:16|1.2794
05:34:17|1.2795
05:34:18|1.2795
05:34:19|1.2795
05:34:21|1.2796
05:34:22|1.2795
05:34:23|1.2796
05:34:23|1.2796
05:34:25|1.2796
05:34:26|1.2796
05:34:27|1.2796
05:34:28|1.2796
05:34:29|1.2795
05:34:29|1.2796
05:34:30|1.2795
05:34:31|1.2796
05:34:33|1.2795
05:34:33|1.2795
05:34:34|1.2796
05:34:35|1.2796
05:34:36|1.2796
05:34:37|1.2797
05:34:39|1.2797
05:34:40|1.2797
05:34:40|1.2797
05:34:41|1.2796
05:34:43|1.2797
05:34:44|1.2797
05:34:45|1.2797
05:34:45|1.2797
05:34:46|1.2797
05:34:47|1.28
05:34:49|1.28
05:34:50|1.28
05:34:51|1.2799
05:34:51|1.2799
05:34:52|1.2799
05:34:53|1.2799
05:34:55|1.2799
05:34:56|1.2798
05:34:56|1.2798
05:34:57|1.2798
05:34:58|1.2798
05:34:59|1.28
05:35:01|1.28
05:35:01|1.28
05:35:03|1.28
05:35:03|1.28
05:35:04|1.28
05:35:06|1.28
05:35:06|1.28
05:35:08|1.28
05:35:09|1.28
05:35:09|1.28
05:35:11|1.28
05:35:11|1.28
05:35:13|1.28
05:35:14|1.28
05:35:15|1.28
05:35:16|1.28
05:35:17|1.2795
05:35:19|1.2795
05:35:20|1.2795
05:35:21|1.2795
05:35:22|1.2795
05:35:24|1.2795
05:35:24|1.2795
05:35:25|1.2794
05:35:26|1.2794
05:35:28|1.2795
05:35:28|1.2795
05:35:29|1.2795
05:35:30|1.2795
05:35:31|1.2794
05:35:32|1.2795
05:35:33|1.2795
05:35:34|1.2797
05:35:35|1.2797
05:35:36|1.2799
05:35:37|1.2819
05:35:38|1.2819
05:35:39|1.2818
05:35:40|1.2813
05:35:41|1.2814
05:35:42|1.2815
05:35:43|1.2816
05:35:45|1.2816
05:35:45|1.2811
05:35:46|1.2814
05:35:47|1.2814
05:35:48|1.2814
05:35:49|1.2809
05:35:51|1.2813
05:35:51|1.2807
05:35:53|1.281
05:35:53|1.2812
05:35:54|1.2814
05:35:55|1.2814
05:35:57|1.2814
05:35:57|1.2813
05:35:58|1.2813
05:36:00|1.2818
05:36:00|1.2818
05:36:02|1.2818
05:36:03|1.2813
05:36:03|1.2813
05:36:04|1.2814
05:36:06|1.2815
05:36:07|1.2815
05:36:07|1.2815
05:36:09|1.2818
05:36:10|1.2818
05:36:11|1.2818
05:36:12|1.2818
05:36:12|1.2817
05:36:14|1.2819
05:36:15|1.2819
05:36:16|1.282
05:36:17|1.282
05:36:18|1.282
05:36:19|1.282
05:36:20|1.282
05:36:21|1.282
05:36:22|1.282
05:36:23|1.282
05:36:24|1.2819
05:36:25|1.282
05:36:26|1.282
05:36:27|1.282
05:36:28|1.282
05:36:30|1.282
05:36:30|1.282
05:36:31|1.2819
05:36:33|1.282
05:36:33|1.2824
05:36:34|1.2824
05:36:35|1.2824
05:36:36|1.2824
05:36:37|1.2823
05:36:38|1.2822
05:36:39|1.2822
05:36:40|1.2822
05:36:41|1.2822
05:36:42|1.2822
05:36:43|1.2822
05:36:44|1.2821
05:36:45|1.2821
05:36:46|1.2821
05:36:47|1.2821
05:36:48|1.2821
05:36:49|1.2822
05:36:50|1.2822
05:36:52|1.2836
05:36:52|1.2842
05:36:54|1.2841
05:36:55|1.284
05:36:56|1.283
05:36:56|1.2833
05:36:57|1.2833
05:36:59|1.2833
05:36:59|1.284
05:37:01|1.2841
05:37:01|1.2841
05:37:02|1.2841
05:37:04|1.284
05:37:04|1.2844
05:37:05|1.2849
05:37:06|1.2849
05:37:07|1.2848
05:37:08|1.2849
05:37:12|1.2848
05:37:12|1.2845
05:37:13|1.2847
05:37:14|1.2846
05:37:15|1.2848
05:37:16|1.2849
05:37:18|1.2849
05:37:19|1.285
05:37:20|1.285
05:37:22|1.2847
05:37:22|1.2849
05:37:23|1.2851
05:37:25|1.2853
05:37:26|1.2857
05:37:27|1.2856
05:37:27|1.2855
05:37:28|1.2856
05:37:30|1.2858
05:37:31|1.2858
05:37:32|1.2855
05:37:33|1.2857
05:37:33|1.2854
05:37:34|1.2852
05:37:35|1.2854
05:37:37|1.2854
05:37:38|1.2857
05:37:39|1.2855
05:37:40|1.2857
05:37:42|1.2858
05:37:42|1.2858
05:37:43|1.2858
05:37:44|1.2858
05:37:45|1.2858
05:37:46|1.2858
05:37:47|1.2857
05:37:48|1.2857
05:37:49|1.2857
05:37:50|1.2858
05:37:51|1.286
05:37:52|1.286
05:37:54|1.2859
05:37:54|1.2859
05:37:55|1.2871
05:37:56|1.2871
05:37:57|1.2864
05:37:58|1.2865
05:38:00|1.2864
05:38:01|1.2862
05:38:02|1.2862
05:38:03|1.2863
05:38:04|1.2864
05:38:05|1.2872
05:38:06|1.2871
05:38:07|1.2871
05:38:07|1.2886
05:38:08|1.2884
05:38:09|1.2885
05:38:11|1.2888
05:38:11|1.2887
05:38:13|1.2887
05:38:13|1.2883
05:38:15|1.2881
05:38:15|1.2878
05:38:17|1.2878
05:38:17|1.2877
05:38:19|1.2877
05:38:20|1.2877
05:38:22|1.2879
05:38:23|1.2877
05:38:24|1.2876
05:38:25|1.2876
05:38:26|1.2874
05:38:26|1.2874
05:38:28|1.2873
05:38:29|1.2875
05:38:30|1.2869
05:38:31|1.287
05:38:32|1.2877
05:38:33|1.288
05:38:34|1.2886
05:38:34|1.2886
05:38:36|1.2881
05:38:37|1.2881
05:38:38|1.2879
05:38:39|1.2873
05:38:40|1.2866
05:38:41|1.2871
05:38:42|1.2885
05:38:43|1.2886
05:38:43|1.2888
05:38:45|1.2884
05:38:46|1.2883
05:38:47|1.2883
05:38:48|1.2879
05:38:48|1.2875
05:38:50|1.2873
05:38:51|1.2871
05:38:51|1.2868
05:38:53|1.2868
05:38:53|1.2868
05:38:55|1.2867
05:38:56|1.2862
05:38:57|1.2866
05:38:57|1.2866
05:38:59|1.2862
05:39:00|1.2865
05:39:01|1.2865
05:39:02|1.2866
05:39:03|1.2867
05:39:04|1.2874
05:39:05|1.2876
05:39:06|1.2876
05:39:07|1.2874
05:39:08|1.2874
05:39:09|1.2881
05:39:11|1.2873
05:39:11|1.2873
05:39:12|1.2875
05:39:13|1.2877
05:39:14|1.2877
05:39:15|1.2878
05:39:16|1.2878
05:39:17|1.2878
05:39:18|1.2877
05:39:20|1.2877
05:39:21|1.2877
05:39:22|1.2878
05:39:23|1.2878
05:39:24|1.2878
05:39:25|1.2878
05:39:26|1.2878
05:39:27|1.2878
05:39:28|1.2878
05:39:29|1.2878
05:39:30|1.2883
05:39:31|1.2882
05:39:32|1.2882
05:39:33|1.2883
05:39:34|1.2883
05:39:35|1.2883
05:39:36|1.2879
05:39:37|1.288
05:39:38|1.2881
05:39:39|1.2881
05:39:40|1.2882
05:39:41|1.2882
05:39:42|1.2882
05:39:43|1.2882
05:39:45|1.288
05:39:45|1.288
05:39:46|1.288
05:39:47|1.288
05:39:48|1.2879
05:39:49|1.288
05:39:51|1.288
05:39:51|1.2883
05:39:53|1.2884
05:39:54|1.2884
05:39:54|1.2882
05:39:55|1.2882
05:39:56|1.2883
05:39:57|1.2883
05:39:58|1.2883
05:39:59|1.2882
05:40:00|1.2882
05:40:01|1.2883
05:40:03|1.2883
05:40:03|1.2881
05:40:05|1.2881
05:40:05|1.2878
05:40:06|1.2878
05:40:07|1.2878
05:40:08|1.2878
05:40:10|1.2878
05:40:10|1.2878
05:40:11|1.2879
05:40:12|1.2877
05:40:14|1.2877
05:40:15|1.2877
05:40:16|1.2877
05:40:17|1.2873
05:40:18|1.2873
05:40:19|1.2868
05:40:20|1.2868
05:40:22|1.2865
05:40:22|1.2864
05:40:23|1.2864
05:40:24|1.2864
05:40:26|1.2864
05:40:27|1.2864
05:40:28|1.2859
05:40:28|1.2861
05:40:30|1.286
05:40:31|1.286
05:40:32|1.2858
05:40:33|1.2857
05:40:34|1.2855
05:40:35|1.2857
05:40:36|1.2858
05:40:36|1.2858
05:40:38|1.2857
05:40:39|1.2854
05:40:40|1.2853
05:40:41|1.2853
05:40:42|1.285
05:40:42|1.285
05:40:44|1.285
05:40:45|1.2853
05:40:46|1.2853
05:40:47|1.2851
05:40:47|1.2849
05:40:49|1.2849
05:40:50|1.2849
05:40:50|1.285
05:40:51|1.2851
05:40:53|1.2851
05:40:53|1.2851
05:40:55|1.2845
05:40:56|1.2845
05:40:57|1.2845
05:40:58|1.2845
05:40:59|1.2845
05:41:00|1.2845
05:41:01|1.2845
05:41:02|1.2845
05:41:03|1.2845
05:41:04|1.2845
05:41:05|1.2845
05:41:06|1.2845
05:41:07|1.2845
05:41:08|1.2845
05:41:09|1.2845
05:41:10|1.2845
05:41:11|1.2845
05:41:12|1.2846
05:41:13|1.2846
05:41:14|1.2849
05:41:15|1.2846
05:41:15|1.2846
05:41:17|1.2846
05:41:17|1.2846
05:41:19|1.2849
05:41:20|1.2845
05:41:21|1.2847
05:41:22|1.2845
05:41:23|1.2848
05:41:24|1.2846
05:41:25|1.2846
05:41:27|1.2845
05:41:28|1.2846
05:41:29|1.285
05:41:30|1.285
05:41:31|1.285
05:41:31|1.285
05:41:33|1.285
05:41:33|1.2851
05:41:35|1.2851
05:41:36|1.2851
05:41:37|1.2851
05:41:38|1.285
05:41:39|1.286
05:41:40|1.2864
05:41:41|1.2864
05:41:42|1.2864
05:41:43|1.2866
05:41:44|1.2863
05:41:45|1.2863
05:41:46|1.2863
05:41:47|1.2861
05:41:48|1.2858
05:41:49|1.2861
05:41:50|1.2861
05:41:51|1.2861
05:41:52|1.286
05:41:53|1.286
05:41:54|1.286
05:41:55|1.2861
05:41:56|1.2863
05:41:57|1.2864
05:41:58|1.2864
05:41:59|1.2867
05:42:00|1.2867
05:42:01|1.2869
05:42:02|1.2869
05:42:03|1.2882
05:42:04|1.2871
05:42:05|1.2871
05:42:06|1.2871
05:42:07|1.2868
05:42:08|1.2871
05:42:09|1.2868
05:42:10|1.2868
05:42:11|1.2869
05:42:12|1.2869
05:42:13|1.2869
05:42:14|1.2869
05:42:15|1.2868
05:42:16|1.2868
05:42:17|1.2868
05:42:18|1.2868
05:42:19|1.2868
05:42:20|1.2867
05:42:21|1.2874
05:42:22|1.2874
05:42:24|1.2874
05:42:25|1.2874
05:42:26|1.2874
05:42:27|1.2874
05:42:28|1.2881
05:42:29|1.288
05:42:30|1.2886
05:42:31|1.2887
05:42:32|1.2887
05:42:33|1.2881
05:42:34|1.2889
05:42:35|1.2881
05:42:36|1.2881
05:42:37|1.2886
05:42:38|1.2886
05:42:40|1.2886
05:42:40|1.2886
05:42:41|1.2886
05:42:42|1.2887
05:42:43|1.2885
05:42:45|1.2885
05:42:45|1.2885
05:42:46|1.2887
05:42:48|1.2887
05:42:49|1.2887
05:42:49|1.2887
05:42:50|1.2887
05:42:51|1.2886
05:42:52|1.2885
05:42:53|1.2885
05:42:54|1.2892
05:42:55|1.2886
05:42:57|1.2891
05:42:57|1.2891
05:42:58|1.2891
05:43:00|1.2891
05:43:00|1.2891
05:43:02|1.2891
05:43:03|1.2891
05:43:03|1.289
05:43:05|1.289
05:43:05|1.289
05:43:06|1.2887
05:43:07|1.2887
05:43:08|1.2887
05:43:09|1.2886
05:43:11|1.2886
05:43:11|1.2886
05:43:13|1.2886
05:43:13|1.2886
05:43:15|1.2886
05:43:15|1.2886
05:43:16|1.2886
05:43:18|1.2885
05:43:18|1.2885
05:43:19|1.2885
05:43:21|1.2885
05:43:22|1.2885
05:43:23|1.2886
05:43:24|1.2882
05:43:26|1.2882
05:43:26|1.2882
05:43:27|1.2883
05:43:28|1.2883
05:43:29|1.2883
05:43:30|1.2886
05:43:31|1.2886
05:43:32|1.2885
05:43:34|1.2882
05:43:34|1.2882
05:43:36|1.2881
05:43:37|1.2882
05:43:38|1.2882
05:43:39|1.2882
05:43:40|1.2884
05:43:41|1.2886
05:43:41|1.2871
05:43:42|1.2872
05:43:44|1.2868
05:43:44|1.287
05:43:46|1.2871
05:43:46|1.2871
05:43:48|1.2871
05:43:49|1.2868
05:43:50|1.2868
05:43:51|1.2868
05:43:52|1.2865
05:43:53|1.2862
05:43:54|1.2864
05:43:55|1.2864
05:43:56|1.286
05:43:57|1.2857
05:43:58|1.286
05:43:59|1.2864
05:44:00|1.2864
05:44:01|1.2865
05:44:02|1.2864
05:44:03|1.2864
05:44:04|1.2864
05:44:05|1.2872
05:44:06|1.2868
05:44:07|1.2868
05:44:09|1.2869
05:44:09|1.2869
05:44:10|1.2869
05:44:11|1.2873
05:44:12|1.2872
05:44:13|1.2872
05:44:14|1.2872
05:44:15|1.2872
05:44:16|1.2872
05:44:17|1.2873
05:44:18|1.2873
05:44:19|1.2873
05:44:20|1.2874
05:44:21|1.2874
05:44:22|1.2873
05:44:23|1.2873
05:44:24|1.2873
05:44:26|1.2874
05:44:27|1.2875
05:44:28|1.2877
05:44:29|1.2877
05:44:30|1.2876
05:44:31|1.2876
05:44:32|1.2875
05:44:33|1.2875
05:44:34|1.2875
05:44:35|1.2875
05:44:37|1.2873
05:44:37|1.2873
05:44:39|1.2873
05:44:39|1.2874
05:44:41|1.2875
05:44:41|1.2875
05:44:43|1.2875
05:44:44|1.2874
05:44:45|1.2875
05:44:46|1.2875
05:44:47|1.2875
05:44:48|1.2875
05:44:49|1.2875
05:44:50|1.2875
05:44:51|1.2874
05:44:52|1.2875
05:44:53|1.2875
05:44:54|1.2875
05:44:55|1.2875
05:44:56|1.2875
05:44:57|1.2875
05:44:58|1.2874
05:44:59|1.2875
05:45:00|1.2875
05:45:01|1.2875
05:45:02|1.2876
05:45:03|1.2876
05:45:04|1.2874
05:45:05|1.2874
05:45:06|1.2874
05:45:07|1.2874
05:45:08|1.2874
05:45:09|1.2875
05:45:10|1.2875
05:45:11|1.2875
05:45:12|1.2874
05:45:13|1.2874
05:45:14|1.2873
05:45:15|1.2874
05:45:16|1.2871
05:45:17|1.287
05:45:18|1.287
05:45:19|1.287
05:45:20|1.287
05:45:21|1.2869
05:45:22|1.2869
05:45:23|1.287
05:45:24|1.287
05:45:25|1.287
05:45:27|1.2871
05:45:27|1.287
05:45:28|1.2871
05:45:29|1.287
05:45:30|1.2872
05:45:32|1.2871
05:45:33|1.2871
05:45:34|1.287
05:45:35|1.287
05:45:36|1.287
05:45:37|1.287
05:45:38|1.287
05:45:39|1.2871
05:45:39|1.2872
05:45:41|1.2873
05:45:42|1.2872
05:45:43|1.2872
05:45:44|1.2872
05:45:45|1.2872
05:45:46|1.2872
05:45:47|1.2872
05:45:48|1.2872
05:45:49|1.2872
05:45:50|1.2872
05:45:51|1.2872
05:45:52|1.2872
05:45:54|1.2872
05:45:54|1.2872
05:45:55|1.2872
05:45:56|1.2873
05:45:57|1.2872
05:45:58|1.2872
05:45:59|1.2872
05:46:00|1.2872
05:46:01|1.2872
05:46:02|1.2873
05:46:04|1.2874
05:46:04|1.2874
05:46:05|1.2874
05:46:06|1.2873
05:46:07|1.287
05:46:08|1.2871
05:46:09|1.2871
05:46:10|1.2872
05:46:11|1.287
05:46:12|1.2871
05:46:13|1.2868
05:46:15|1.2868
05:46:15|1.2868
05:46:16|1.2871
05:46:17|1.2871
05:46:18|1.2869
05:46:20|1.2869
05:46:20|1.287
05:46:21|1.287
05:46:22|1.2868
05:46:23|1.2868
05:46:24|1.2869
05:46:25|1.2871
05:46:27|1.2871
05:46:28|1.2871
05:46:29|1.2871
05:46:30|1.2871
05:46:31|1.2871
05:46:32|1.2871
05:46:33|1.2871
05:46:34|1.2871
05:46:35|1.2867
05:46:36|1.2865
05:46:37|1.2866
05:46:38|1.2866
05:46:39|1.2866
05:46:40|1.2865
05:46:41|1.2865
05:46:42|1.2864
05:46:43|1.2864
05:46:44|1.2865
05:46:45|1.2865
05:46:47|1.2861
05:46:47|1.286
05:46:48|1.2861
05:46:49|1.2861
05:46:50|1.286
05:46:52|1.2859
05:46:52|1.286
05:46:53|1.286
05:46:54|1.286
05:46:55|1.286
05:46:56|1.2862
05:46:57|1.2862
05:46:58|1.2862
05:46:59|1.2862
05:47:00|1.2862
05:47:01|1.2871
05:47:03|1.2871
05:47:03|1.2865
05:47:05|1.2864
05:47:05|1.2865
05:47:06|1.2865
05:47:08|1.2863
05:47:08|1.2864
05:47:09|1.2864
05:47:10|1.2865
05:47:11|1.2864
05:47:12|1.2864
05:47:14|1.2868
05:47:14|1.2867
05:47:15|1.2868
05:47:17|1.2868
05:47:17|1.2868
05:47:19|1.2868
05:47:19|1.2868
05:47:20|1.2866
05:47:21|1.2863
05:47:22|1.2863
05:47:24|1.2863
05:47:25|1.286
05:47:26|1.2861
05:47:27|1.2861
05:47:29|1.2859
05:47:30|1.286
05:47:31|1.2847
05:47:32|1.284
05:47:33|1.2849
05:47:34|1.285
05:47:35|1.285
05:47:37|1.285
05:47:38|1.285
05:47:38|1.285
05:47:39|1.285
05:47:41|1.285
05:47:42|1.2852
05:47:43|1.2851
05:47:44|1.2851
05:47:45|1.2851
05:47:45|1.285
05:47:47|1.285
05:47:47|1.2851
05:47:49|1.2851
05:47:50|1.2851
05:47:51|1.2857
05:47:52|1.2857
05:47:53|1.2857
05:47:54|1.2857
05:47:55|1.2857
05:47:56|1.2855
05:47:57|1.2855
05:47:58|1.2855
05:47:59|1.2857
05:48:00|1.2856
05:48:01|1.2857
05:48:02|1.2855
05:48:03|1.2856
05:48:04|1.2856
05:48:05|1.2857
05:48:06|1.2857
05:48:07|1.2857
05:48:08|1.2856
05:48:09|1.2857
05:48:10|1.2857
05:48:11|1.2857
05:48:12|1.2857
05:48:14|1.2855
05:48:15|1.2855
05:48:16|1.2855
05:48:17|1.2856
05:48:17|1.2856
05:48:19|1.2856
05:48:19|1.2856
05:48:21|1.2856
05:48:22|1.2855
05:48:22|1.2855
05:48:24|1.2855
05:48:25|1.2855
05:48:26|1.2855
05:48:27|1.2855
05:48:28|1.2855
05:48:29|1.2855
05:48:31|1.2855
05:48:32|1.2855
05:48:33|1.2855
05:48:34|1.2855
05:48:35|1.2854
05:48:36|1.2852
05:48:37|1.2852
05:48:38|1.2852
05:48:39|1.2852
05:48:40|1.2852
05:48:41|1.285
05:48:42|1.2847
05:48:43|1.2847
05:48:44|1.2848
05:48:45|1.2848
05:48:46|1.2848
05:48:47|1.285
05:48:48|1.285
05:48:49|1.285
05:48:49|1.2846
05:48:51|1.2847
05:48:52|1.2844
05:48:53|1.2844
05:48:54|1.2844
05:48:54|1.2844
05:48:56|1.2844
05:48:57|1.2844
05:48:58|1.2844
05:48:59|1.2845
05:49:00|1.2845
05:49:01|1.2844
05:49:02|1.2843
05:49:03|1.2843
05:49:04|1.2842
05:49:05|1.2842
05:49:06|1.2842
05:49:07|1.2842
05:49:08|1.2841
05:49:09|1.2843
05:49:10|1.2848
05:49:11|1.2848
05:49:12|1.2852
05:49:13|1.2851
05:49:14|1.285
05:49:15|1.285
05:49:16|1.285
05:49:17|1.2849
05:49:18|1.2848
05:49:19|1.2848
05:49:20|1.2848
05:49:21|1.285
05:49:22|1.285
05:49:23|1.285
05:49:24|1.285
05:49:25|1.2848
05:49:26|1.2848
05:49:27|1.2848
05:49:28|1.2851
05:49:29|1.2851
05:49:30|1.2851
05:49:32|1.2851
05:49:33|1.2851
05:49:34|1.2851
05:49:35|1.2851
05:49:36|1.2851
05:49:36|1.2851
05:49:38|1.285
05:49:38|1.285
05:49:40|1.285
05:49:41|1.285
05:49:42|1.2849
05:49:43|1.2849
05:49:44|1.285
05:49:45|1.2849
05:49:46|1.2849
05:49:47|1.2849
05:49:48|1.2849
05:49:49|1.2849
05:49:50|1.2849
05:49:51|1.2849
05:49:52|1.285
05:49:53|1.2849
05:49:54|1.2849
05:49:55|1.2851
05:49:56|1.2851
05:49:57|1.285
05:49:58|1.285
05:49:58|1.285
05:50:01|1.285
05:50:01|1.285
05:50:02|1.285
05:50:03|1.285
05:50:04|1.285
05:50:05|1.285
05:50:07|1.2849
05:50:07|1.2849
05:50:08|1.2849
05:50:09|1.2849
05:50:10|1.2849
05:50:11|1.2849
05:50:12|1.2849
05:50:13|1.2849
05:50:14|1.285
05:50:15|1.285
05:50:16|1.285
05:50:17|1.285
05:50:18|1.2851
05:50:19|1.2849
05:50:20|1.2849
05:50:21|1.2849
05:50:22|1.285
05:50:23|1.285
05:50:24|1.285
05:50:25|1.285
05:50:26|1.285
05:50:27|1.285
05:50:28|1.2848
05:50:29|1.2849
05:50:31|1.284
05:50:32|1.2839
05:50:34|1.2839
05:50:34|1.2837
05:50:35|1.2827
05:50:36|1.2824
05:50:37|1.2823
05:50:39|1.2817
05:50:39|1.2816
05:50:41|1.2817
05:50:42|1.2816
05:50:43|1.2817
05:50:44|1.2817
05:50:45|1.2817
05:50:45|1.2816
05:50:47|1.2816
05:50:47|1.2822
05:50:49|1.2823
05:50:49|1.2823
05:50:50|1.2823
05:50:52|1.2825
05:50:53|1.2827
05:50:54|1.2827
05:50:55|1.2827
05:50:55|1.2826
05:50:57|1.2827
05:50:58|1.2824
05:50:59|1.2824
05:50:59|1.2826
05:51:00|1.2826
05:51:02|1.2826
05:51:03|1.2824
05:51:04|1.2825
05:51:05|1.2825
05:51:06|1.2825
05:51:06|1.2824
05:51:08|1.2825
05:51:08|1.2825
05:51:10|1.2824
05:51:11|1.2824
05:51:12|1.2824
05:51:13|1.2824
05:51:14|1.2824
05:51:15|1.2825
05:51:16|1.2825
05:51:17|1.2823
05:51:18|1.2823
05:51:19|1.2823
05:51:20|1.2823
05:51:21|1.2823
05:51:22|1.2823
05:51:23|1.2823
05:51:24|1.2823
05:51:25|1.2823
05:51:26|1.2825
05:51:27|1.2825
05:51:28|1.282
05:51:29|1.282
05:51:30|1.282
05:51:31|1.282
05:51:32|1.282
05:51:34|1.2821
05:51:35|1.2819
05:51:36|1.2819
05:51:37|1.2819
05:51:37|1.2819
05:51:39|1.2819
05:51:40|1.2819
05:51:40|1.2819
05:51:42|1.2819
05:51:43|1.2818
05:51:44|1.2822
05:51:44|1.2821
05:51:46|1.2821
05:51:47|1.2824
05:51:48|1.2824
05:51:49|1.2824
05:51:50|1.2824
05:51:51|1.2824
05:51:52|1.2824
05:51:53|1.2823
05:51:54|1.2823
05:51:55|1.2823
05:51:56|1.2823
05:51:57|1.2823
05:51:58|1.2824
05:51:59|1.2824
05:52:01|1.2821
05:52:01|1.2817
05:52:02|1.2817
05:52:03|1.2823
05:52:04|1.2819
05:52:05|1.2819
05:52:06|1.2819
05:52:08|1.2819
05:52:08|1.2815
05:52:09|1.2816
05:52:10|1.2816
05:52:11|1.2816
05:52:12|1.2816
05:52:13|1.2822
05:52:14|1.2822
05:52:15|1.2822
05:52:16|1.2822
05:52:18|1.2823
05:52:19|1.2823
05:52:19|1.2822
05:52:21|1.2822
05:52:22|1.2821
05:52:23|1.2817
05:52:24|1.2817
05:52:25|1.2817
05:52:26|1.2817
05:52:27|1.2815
05:52:28|1.2816
05:52:28|1.2816
05:52:30|1.2818
05:52:30|1.2818
05:52:32|1.282
05:52:33|1.282
05:52:34|1.282
05:52:36|1.2816
05:52:36|1.2816
05:52:38|1.2816
05:52:39|1.2817
05:52:39|1.2817
05:52:40|1.2817
05:52:42|1.2817
05:52:42|1.2817
05:52:44|1.2818
05:52:44|1.2818
05:52:46|1.2818
05:52:46|1.2818
05:52:48|1.2818
05:52:49|1.2817
05:52:50|1.2819
05:52:51|1.2818
05:52:51|1.2818
05:52:53|1.2818
05:52:53|1.282
05:52:54|1.2819
05:52:55|1.2819
05:52:57|1.2822
05:52:58|1.2822
05:52:59|1.2822
05:53:00|1.2822
05:53:01|1.2824
05:53:02|1.2824
05:53:03|1.2824
05:53:05|1.2825
05:53:05|1.2825
05:53:06|1.282
05:53:07|1.2825
05:53:08|1.2825
05:53:09|1.2824
05:53:10|1.2829
05:53:11|1.2829
05:53:12|1.283
05:53:13|1.2832
05:53:14|1.2832
05:53:15|1.2831
05:53:16|1.283
05:53:17|1.283
05:53:18|1.2829
05:53:19|1.2829
05:53:20|1.2829
05:53:21|1.2829
05:53:22|1.2829
05:53:23|1.283
05:53:24|1.283
05:53:25|1.2829
05:53:26|1.2826
05:53:27|1.2822
05:53:28|1.2824
05:53:29|1.2828
05:53:30|1.2834
05:53:31|1.2835
05:53:32|1.2835
05:53:34|1.2838
05:53:35|1.2838
05:53:36|1.2838
05:53:38|1.2837
05:53:38|1.284
05:53:39|1.284
05:53:41|1.284
05:53:42|1.2842
05:53:43|1.2844
05:53:44|1.2844
05:53:44|1.2846
05:53:45|1.2846
05:53:47|1.2847
05:53:48|1.2848
05:53:48|1.285
05:53:50|1.2851
05:53:50|1.2851
05:53:51|1.285
05:53:53|1.285
05:53:54|1.2851
05:53:55|1.2851
05:53:56|1.285
05:53:56|1.285
05:53:58|1.285
05:53:59|1.2852
05:53:59|1.2853
05:54:00|1.2855
05:54:02|1.2855
05:54:03|1.2855
05:54:03|1.2855
05:54:04|1.2855
05:54:05|1.2855
05:54:06|1.2855
05:54:07|1.2855
05:54:09|1.2855
05:54:10|1.2855
05:54:11|1.2855
05:54:12|1.2854
05:54:12|1.2855
05:54:13|1.2855
05:54:14|1.2855
05:54:15|1.2854
05:54:16|1.2854
05:54:17|1.2854
05:54:19|1.2854
05:54:20|1.2854
05:54:20|1.2852
05:54:21|1.2852
05:54:23|1.2852
05:54:24|1.2852
05:54:25|1.2852
05:54:26|1.2852
05:54:26|1.2847
05:54:27|1.2847
05:54:28|1.2847
05:54:30|1.2847
05:54:30|1.2858
05:54:32|1.2858
05:54:32|1.2858
05:54:33|1.2858
05:54:35|1.2854
05:54:36|1.2854
05:54:37|1.2854
05:54:39|1.2854
05:54:40|1.2854
05:54:40|1.2859
05:54:41|1.2859
05:54:43|1.286
05:54:44|1.286
05:54:45|1.2859
05:54:46|1.286
05:54:47|1.286
05:54:48|1.286
05:54:49|1.286
05:54:50|1.2861
05:54:51|1.2861
05:54:52|1.2861
05:54:53|1.2865
05:54:54|1.2864
05:54:55|1.2864
05:54:57|1.287
05:54:57|1.287
05:54:58|1.287
05:55:00|1.2869
05:55:00|1.2869
05:55:01|1.287
05:55:03|1.287
05:55:04|1.287
05:55:04|1.287
05:55:05|1.287
05:55:06|1.2871
05:55:07|1.287
05:55:09|1.287
05:55:09|1.2867
05:55:10|1.2867
05:55:11|1.2867
05:55:13|1.2867
05:55:14|1.2867
05:55:14|1.2867
05:55:15|1.2867
05:55:16|1.2867
05:55:18|1.2866
05:55:19|1.2867
05:55:20|1.2867
05:55:21|1.2867
05:55:22|1.2867
05:55:22|1.2867
05:55:24|1.2868
05:55:24|1.2868
05:55:26|1.2868
05:55:26|1.2868
05:55:28|1.2868
05:55:29|1.2868
05:55:30|1.2868
05:55:31|1.2868
05:55:32|1.2868
05:55:33|1.2868
05:55:34|1.2868
05:55:35|1.2867
05:55:36|1.2868
05:55:38|1.2868
05:55:38|1.2868
05:55:39|1.2868
05:55:40|1.2868
05:55:41|1.2868
05:55:43|1.2868
05:55:44|1.2868
05:55:46|1.2868
05:55:47|1.2868
05:55:48|1.2868
05:55:48|1.2868
05:55:50|1.2867
05:55:50|1.2867
05:55:51|1.2867
05:55:53|1.2867
05:55:53|1.2868
05:55:55|1.2868
05:55:56|1.2868
05:55:57|1.2868
05:55:57|1.2867
05:55:59|1.2868
05:56:00|1.2868
05:56:01|1.2868
05:56:01|1.2868
05:56:02|1.2867
05:56:04|1.2867
05:56:05|1.286
05:56:05|1.2864
05:56:07|1.2864
05:56:08|1.2859
05:56:09|1.2859
05:56:10|1.286
05:56:11|1.2861
05:56:12|1.2859
05:56:13|1.286
05:56:14|1.2859
05:56:14|1.2859
05:56:16|1.286
05:56:17|1.286
05:56:18|1.286
05:56:19|1.286
05:56:20|1.286
05:56:21|1.2853
05:56:22|1.2853
05:56:23|1.286
05:56:24|1.286
05:56:25|1.2856
05:56:26|1.2853
05:56:27|1.2853
05:56:28|1.2854
05:56:29|1.2854
05:56:30|1.2855
05:56:31|1.2855
05:56:32|1.2855
05:56:33|1.2854
05:56:34|1.2853
05:56:35|1.2853
05:56:36|1.2852
05:56:38|1.2852
05:56:38|1.2852
05:56:40|1.2852
05:56:40|1.2852
05:56:41|1.2853
05:56:42|1.2853
05:56:44|1.2854
05:56:45|1.2855
05:56:46|1.2852
05:56:47|1.2854
05:56:48|1.2855
05:56:49|1.2856
05:56:50|1.2856
05:56:51|1.2856
05:56:52|1.2856
05:56:53|1.2858
05:56:54|1.2858
05:56:55|1.2858
05:56:56|1.2858
05:56:57|1.2854
05:56:58|1.2854
05:56:59|1.2855
05:57:00|1.2855
05:57:01|1.2854
05:57:02|1.2854
05:57:03|1.2854
05:57:05|1.2855
05:57:05|1.2855
05:57:06|1.2855
05:57:08|1.2856
05:57:08|1.2856
05:57:09|1.2855
05:57:10|1.2855
05:57:12|1.2855
05:57:14|1.2854
05:57:14|1.2854
05:57:15|1.2854
05:57:16|1.2854
05:57:17|1.2854
05:57:18|1.2853
05:57:19|1.2854
05:57:20|1.2854
05:57:21|1.2854
05:57:22|1.2854
05:57:23|1.2854
05:57:24|1.2854
05:57:25|1.2854
05:57:26|1.2854
05:57:27|1.2855
05:57:28|1.2855
05:57:29|1.2855
05:57:30|1.2854
05:57:31|1.2854
05:57:33|1.2854
05:57:33|1.2854
05:57:34|1.2854
05:57:35|1.2854
05:57:36|1.2854
05:57:38|1.2857
05:57:39|1.2856
05:57:39|1.2856
05:57:41|1.2856
05:57:41|1.2855
05:57:43|1.2855
05:57:44|1.2855
05:57:45|1.2855
05:57:46|1.2855
05:57:47|1.2852
05:57:48|1.2854
05:57:49|1.2854
05:57:50|1.2854
05:57:51|1.2856
05:57:52|1.2857
05:57:53|1.2856
05:57:54|1.2858
05:57:55|1.2858
05:57:57|1.2858
05:57:57|1.2858
05:57:58|1.2858
05:58:00|1.2858
05:58:01|1.2855
05:58:02|1.2854
05:58:02|1.2853
05:58:03|1.2854
05:58:04|1.2855
05:58:05|1.2855
05:58:07|1.2855
05:58:07|1.2855
05:58:08|1.2855
05:58:10|1.2853
05:58:10|1.2853
05:58:11|1.2853
05:58:13|1.2853
05:58:14|1.2855
05:58:14|1.2855
05:58:15|1.2854
05:58:16|1.2854
05:58:17|1.2854
05:58:18|1.2854
05:58:19|1.2855
05:58:21|1.2855
05:58:22|1.2855
05:58:22|1.2855
05:58:23|1.2855
05:58:25|1.2855
05:58:25|1.2855
05:58:26|1.2855
05:58:28|1.2855
05:58:29|1.2855
05:58:30|1.2855
05:58:31|1.2854
05:58:32|1.2854
05:58:33|1.2854
05:58:34|1.2854
05:58:35|1.2854
05:58:36|1.2854
05:58:36|1.2854
05:58:37|1.2854
05:58:39|1.2854
05:58:40|1.2854
05:58:41|1.2854
05:58:42|1.2854
05:58:43|1.2854
05:58:44|1.2854
05:58:45|1.2853
05:58:46|1.2853
05:58:47|1.2853
05:58:48|1.2854
05:58:49|1.2854
05:58:50|1.2854
05:58:51|1.2852
05:58:52|1.2852
05:58:53|1.2852
05:58:54|1.2852
05:58:55|1.2853
05:58:56|1.2852
05:58:57|1.2853
05:58:58|1.2853
05:59:00|1.2852
05:59:01|1.2852
05:59:02|1.2852
05:59:02|1.2852
05:59:03|1.2852
05:59:04|1.2851
05:59:06|1.285
05:59:07|1.2851
05:59:08|1.285
05:59:09|1.285
05:59:10|1.2853
05:59:11|1.2853
05:59:12|1.2853
05:59:12|1.2852
05:59:14|1.2852
05:59:15|1.2854
05:59:16|1.2855
05:59:16|1.2857
05:59:18|1.2858
05:59:19|1.2858
05:59:19|1.2858
05:59:21|1.2858
05:59:22|1.2858
05:59:22|1.2861
05:59:24|1.2861
05:59:25|1.2861
05:59:25|1.2861
05:59:26|1.2861
05:59:28|1.286
05:59:29|1.286
05:59:29|1.2855
05:59:31|1.2858
05:59:32|1.2855
05:59:32|1.2849
05:59:33|1.2855
05:59:35|1.2859
05:59:35|1.2859
05:59:37|1.2858
05:59:38|1.2858
05:59:39|1.2859
05:59:41|1.286
05:59:41|1.286
05:59:42|1.286
05:59:43|1.2854
05:59:44|1.2854
05:59:45|1.2852
05:59:46|1.2851
05:59:47|1.2853
05:59:48|1.2854
05:59:49|1.2854
05:59:50|1.2856
05:59:51|1.2854
05:59:52|1.2854
05:59:53|1.2854
05:59:54|1.2853
05:59:55|1.2853
05:59:56|1.2854
05:59:57|1.2854
05:59:58|1.2854
05:59:59|1.2854
06:00:00|1.286
06:00:01|1.286
06:00:02|1.2857
06:00:03|1.2857
06:00:04|1.2857
06:00:05|1.2852
06:00:06|1.2852
06:00:07|1.2851
06:00:08|1.2854
06:00:09|1.2854
06:00:10|1.2854
06:00:11|1.2854
06:00:12|1.2852
06:00:14|1.286
06:00:15|1.2867
06:00:15|1.2867
06:00:17|1.2868
06:00:17|1.2874
06:00:18|1.287
06:00:20|1.287
06:00:20|1.287
06:00:21|1.287
06:00:23|1.287
06:00:24|1.287
06:00:24|1.2867
06:00:25|1.2867
06:00:26|1.2868
06:00:27|1.2867
06:00:28|1.2868
06:00:29|1.2868
06:00:30|1.2868
06:00:32|1.2868
06:00:32|1.2868
06:00:33|1.2868
06:00:34|1.2871
06:00:35|1.2872
06:00:37|1.2872
06:00:37|1.2877
06:00:39|1.2873
06:00:39|1.2878
06:00:41|1.2877
06:00:42|1.2879
06:00:43|1.2879
06:00:44|1.2879
06:00:45|1.2879
06:00:46|1.2879
06:00:47|1.2879
06:00:49|1.2887
06:00:50|1.2881
06:00:50|1.2881
06:00:51|1.2882
06:00:52|1.2884
06:00:54|1.2884
06:00:55|1.2884
06:00:56|1.2884
06:00:57|1.2883
06:00:57|1.2884
06:00:59|1.2884
06:01:00|1.2884
06:01:01|1.2883
06:01:01|1.2886
06:01:02|1.2885
06:01:04|1.2885
06:01:05|1.2885
06:01:06|1.2885
06:01:07|1.2885
06:01:08|1.2884
06:01:09|1.2885
06:01:10|1.2888
06:01:11|1.2888
06:01:12|1.2887
06:01:13|1.2886
06:01:13|1.2886
06:01:15|1.2886
06:01:16|1.2885
06:01:16|1.2885
06:01:18|1.2887
06:01:19|1.2885
06:01:19|1.2886
06:01:21|1.2886
06:01:22|1.2886
06:01:23|1.2886
06:01:24|1.2887
06:01:25|1.2887
06:01:26|1.2887
06:01:27|1.2888
06:01:28|1.2888
06:01:29|1.2888
06:01:29|1.2888
06:01:31|1.2888
06:01:32|1.2881
06:01:33|1.2881
06:01:34|1.2883
06:01:35|1.2883
06:01:35|1.2885
06:01:37|1.2885
06:01:38|1.2889
06:01:38|1.2889
06:01:40|1.2889
06:01:40|1.2889
06:01:43|1.2887
06:01:44|1.2887
06:01:45|1.2887
06:01:46|1.2887
06:01:47|1.2887
06:01:48|1.2889
06:01:48|1.289
06:01:50|1.289
06:01:51|1.289
06:01:51|1.289
06:01:53|1.289
06:01:53|1.289
06:01:54|1.2891
06:01:56|1.2891
06:01:56|1.2891
06:01:58|1.2894
06:01:59|1.2894
06:02:00|1.2894
06:02:01|1.2895
06:02:02|1.2895
06:02:03|1.2897
06:02:04|1.2899
06:02:05|1.2899
06:02:06|1.2899
06:02:07|1.29
06:02:08|1.2899
06:02:09|1.2899
06:02:10|1.2899
06:02:11|1.2899
06:02:12|1.2899
06:02:13|1.2898
06:02:14|1.29
06:02:15|1.29
06:02:16|1.29
06:02:17|1.2899
06:02:18|1.2892
06:02:20|1.2895
06:02:20|1.2895
06:02:21|1.2894
06:02:22|1.2897
06:02:23|1.2897
06:02:24|1.2898
06:02:25|1.2899
06:02:26|1.2899
06:02:27|1.2898
06:02:28|1.2898
06:02:29|1.2899
06:02:30|1.2898
06:02:31|1.2898
06:02:32|1.2898
06:02:33|1.2898
06:02:34|1.2898
06:02:35|1.2895
06:02:36|1.2898
06:02:37|1.2897
06:02:38|1.2896
06:02:39|1.2897
06:02:40|1.29
06:02:42|1.2899
06:02:43|1.2895
06:02:44|1.2897
06:02:45|1.2895
06:02:46|1.2895
06:02:47|1.2898
06:02:48|1.2894
06:02:49|1.289
06:02:50|1.2887
06:02:51|1.2882
06:02:52|1.2878
06:02:53|1.2877
06:02:54|1.2877
06:02:55|1.2864
06:02:56|1.2864
06:02:57|1.2857
06:02:58|1.2857
06:02:59|1.2856
06:03:00|1.2854
06:03:01|1.2858
06:03:02|1.286
06:03:03|1.286
06:03:04|1.2862
06:03:05|1.2862
06:03:06|1.2856
06:03:07|1.2856
06:03:08|1.2859
06:03:09|1.2859
06:03:10|1.2859
06:03:11|1.2863
06:03:12|1.2862
06:03:13|1.2859
06:03:14|1.2865
06:03:15|1.2858
06:03:16|1.2855
06:03:17|1.286
06:03:18|1.2863
06:03:19|1.2863
06:03:20|1.2863
06:03:21|1.2863
06:03:22|1.2863
06:03:23|1.2864
06:03:24|1.2865
06:03:25|1.2865
06:03:26|1.2865
06:03:27|1.2865
06:03:28|1.2865
06:03:29|1.2865
06:03:30|1.2865
06:03:31|1.2865
06:03:32|1.2865
06:03:33|1.2865
06:03:34|1.2865
06:03:35|1.2865
06:03:36|1.2865
06:03:38|1.2864
06:03:39|1.2865
06:03:39|1.2865
06:03:41|1.2863
06:03:42|1.2863
06:03:43|1.2863
06:03:44|1.2863
06:03:45|1.2864
06:03:46|1.2864
06:03:47|1.2863
06:03:48|1.2864
06:03:49|1.2866
06:03:50|1.2866
06:03:51|1.2866
06:03:52|1.2866
06:03:53|1.2869
06:03:54|1.2869
06:03:55|1.2869
06:03:56|1.2874
06:03:57|1.2874
06:03:58|1.2874
06:03:59|1.2874
06:04:00|1.2873
06:04:01|1.2873
06:04:02|1.287
06:04:03|1.2874
06:04:04|1.2872
06:04:05|1.2872
06:04:06|1.287
06:04:07|1.287
06:04:08|1.287
06:04:09|1.287
06:04:10|1.287
06:04:11|1.2871
06:04:12|1.2871
06:04:13|1.2873
06:04:14|1.2873
06:04:15|1.2873
06:04:16|1.2871
06:04:17|1.2871
06:04:18|1.2871
06:04:19|1.2871
06:04:20|1.2871
06:04:21|1.2871
06:04:22|1.2871
06:04:23|1.2871
06:04:24|1.2871
06:04:25|1.2871
06:04:26|1.2871
06:04:27|1.2896
06:04:28|1.2896
06:04:29|1.2896
06:04:30|1.2894
06:04:31|1.2894
06:04:32|1.2896
06:04:33|1.2896
06:04:34|1.2895
06:04:36|1.2895
06:04:36|1.2895
06:04:37|1.2895
06:04:39|1.2892
06:04:40|1.2892
06:04:41|1.2892
06:04:42|1.2892
06:04:43|1.2892
06:04:44|1.289
06:04:45|1.2892
06:04:46|1.2893
06:04:47|1.2893
06:04:48|1.2893
06:04:49|1.2893
06:04:51|1.2893
06:04:51|1.2892
06:04:52|1.2892
06:04:53|1.2892
06:04:54|1.2893
06:04:55|1.2893
06:04:56|1.2893
06:04:57|1.2893
06:04:58|1.2893
06:04:59|1.2892
06:05:00|1.2892
06:05:01|1.2892
06:05:02|1.2892
06:05:03|1.2892
06:05:04|1.2892
06:05:05|1.2892
06:05:07|1.2892
06:05:07|1.289
06:05:08|1.289
06:05:09|1.289
06:05:10|1.2888
06:05:11|1.2888
06:05:13|1.2891
06:05:13|1.2892
06:05:14|1.2891
06:05:15|1.2889
06:05:16|1.289
06:05:17|1.289
06:05:19|1.2887
06:05:20|1.2884
06:05:20|1.2881
06:05:21|1.2882
06:05:22|1.288
06:05:24|1.288
06:05:24|1.288
06:05:26|1.288
06:05:27|1.2882
06:05:28|1.2882
06:05:28|1.2885
06:05:29|1.2885
06:05:31|1.2885
06:05:32|1.2885
06:05:33|1.2884
06:05:35|1.2883
06:05:36|1.2883
06:05:37|1.2884
06:05:38|1.2885
06:05:39|1.2885
06:05:40|1.2885
06:05:41|1.2885
06:05:42|1.2885
06:05:43|1.2885
06:05:44|1.2885
06:05:45|1.2885
06:05:46|1.2885
06:05:47|1.2887
06:05:48|1.2885
06:05:49|1.2885
06:05:49|1.2887
06:05:50|1.2886
06:05:52|1.2886
06:05:53|1.2886
06:05:54|1.2886
06:05:55|1.2885
06:05:56|1.2885
06:05:57|1.2885
06:05:58|1.2885
06:05:59|1.2885
06:06:00|1.2882
06:06:01|1.2882
06:06:02|1.2882
06:06:03|1.2882
06:06:04|1.2882
06:06:05|1.2883
06:06:06|1.2882
06:06:07|1.2882
06:06:08|1.2882
06:06:09|1.2882
06:06:10|1.2882
06:06:11|1.2883
06:06:12|1.2883
06:06:13|1.2883
06:06:14|1.2882
06:06:15|1.2882
06:06:16|1.2875
06:06:17|1.2875
06:06:18|1.2875
06:06:19|1.2876
06:06:20|1.2876
06:06:21|1.2876
06:06:22|1.2871
06:06:23|1.2872
06:06:24|1.2872
06:06:25|1.2877
06:06:26|1.2874
06:06:27|1.2874
06:06:28|1.2874
06:06:29|1.2874
06:06:30|1.2874
06:06:31|1.2873
06:06:32|1.2872
06:06:33|1.2872
06:06:34|1.2872
06:06:35|1.2872
06:06:36|1.2872
06:06:37|1.2873
06:06:38|1.2873
06:06:39|1.2873
06:06:40|1.2873
06:06:41|1.2873
06:06:42|1.2874
06:06:43|1.2874
06:06:44|1.2872
06:06:45|1.287
06:06:46|1.287
06:06:48|1.2871
06:06:48|1.287
06:06:49|1.287
06:06:50|1.287
06:06:51|1.287
06:06:52|1.2868
06:06:54|1.2867
06:06:54|1.2868
06:06:55|1.2871
06:06:57|1.2872
06:06:57|1.2872
06:06:59|1.2872
06:06:59|1.2867
06:07:01|1.2868
06:07:01|1.2868
06:07:02|1.2869
06:07:04|1.2869
06:07:04|1.2868
06:07:05|1.2868
06:07:06|1.2868
06:07:07|1.2868
06:07:09|1.2869
06:07:10|1.2873
06:07:10|1.2873
06:07:11|1.287
06:07:12|1.287
06:07:13|1.287
06:07:15|1.287
06:07:15|1.2872
06:07:17|1.2872
06:07:17|1.2872
06:07:18|1.2872
06:07:19|1.2872
06:07:21|1.2872
06:07:21|1.2872
06:07:22|1.2869
06:07:23|1.2869
06:07:24|1.2872
06:07:26|1.2872
06:07:26|1.2872
06:07:27|1.287
06:07:28|1.2866
06:07:30|1.2866
06:07:31|1.286
06:07:33|1.2857
06:07:34|1.2857
06:07:34|1.285
06:07:35|1.2853
06:07:37|1.2853
06:07:37|1.285
06:07:38|1.2851
06:07:40|1.2852
06:07:40|1.2852
06:07:41|1.285
06:07:43|1.285
06:07:43|1.285
06:07:45|1.285
06:07:45|1.285
06:07:47|1.285
06:07:47|1.2848
06:07:49|1.2848
06:07:49|1.2849
06:07:51|1.2855
06:07:51|1.2855
06:07:52|1.2855
06:07:53|1.2855
06:07:55|1.2855
06:07:55|1.2855
06:07:56|1.2855
06:07:57|1.2855
06:07:59|1.2855
06:07:59|1.2857
06:08:00|1.2854
06:08:01|1.2859
06:08:03|1.2859
06:08:04|1.2859
06:08:05|1.2858
06:08:06|1.2858
06:08:07|1.2855
06:08:08|1.2855
06:08:08|1.2855
06:08:09|1.2853
06:08:11|1.2852
06:08:12|1.2851
06:08:12|1.2851
06:08:14|1.2852
06:08:15|1.2852
06:08:16|1.2854
06:08:16|1.2854
06:08:18|1.2853
06:08:19|1.2853
06:08:20|1.2853
06:08:20|1.2854
06:08:22|1.2854
06:08:24|1.2854
06:08:24|1.2854
06:08:25|1.2853
06:08:26|1.2853
06:08:28|1.2854
06:08:28|1.2854
06:08:29|1.2853
06:08:31|1.2853
06:08:32|1.2853
06:08:33|1.2854
06:08:34|1.2854
06:08:35|1.2853
06:08:36|1.2853
06:08:37|1.2853
06:08:38|1.2853
06:08:39|1.2847
06:08:40|1.2847
06:08:41|1.2847
06:08:42|1.2849
06:08:43|1.2849
06:08:44|1.2847
06:08:45|1.2844
06:08:46|1.2844
06:08:47|1.2844
06:08:48|1.2843
06:08:49|1.2841
06:08:50|1.2839
06:08:51|1.2841
06:08:52|1.2841
06:08:53|1.2835
06:08:54|1.283
06:08:55|1.2823
06:08:56|1.2821
06:08:57|1.2821
06:08:58|1.2821
06:08:59|1.2821
06:09:00|1.2817
06:09:01|1.2825
06:09:02|1.2825
06:09:03|1.282
06:09:04|1.283
06:09:05|1.2828
06:09:06|1.2829
06:09:07|1.2829
06:09:08|1.2829
06:09:09|1.2829
06:09:10|1.2848
06:09:11|1.2848
06:09:12|1.2845
06:09:13|1.2845
06:09:14|1.2845
06:09:15|1.2845
06:09:16|1.2837
06:09:17|1.2837
06:09:18|1.2837
06:09:19|1.2837
06:09:20|1.2837
06:09:21|1.2837
06:09:22|1.2837
06:09:23|1.2836
06:09:24|1.2836
06:09:25|1.2836
06:09:26|1.2836
06:09:27|1.2836
06:09:28|1.2836
06:09:29|1.2836
06:09:30|1.2835
06:09:31|1.2834
06:09:33|1.2834
06:09:34|1.2833
06:09:35|1.2833
06:09:36|1.2834
06:09:37|1.2834
06:09:38|1.2833
06:09:39|1.2833
06:09:40|1.2831
06:09:41|1.2831
06:09:42|1.2831
06:09:43|1.2827
06:09:44|1.2827
06:09:45|1.2827
06:09:46|1.2825
06:09:47|1.2827
06:09:48|1.2827
06:09:49|1.2829
06:09:50|1.2824
06:09:51|1.2824
06:09:52|1.2825
06:09:53|1.2823
06:09:54|1.2824
06:09:55|1.2824
06:09:56|1.2825
06:09:57|1.2825
06:09:58|1.2825
06:09:59|1.2825
06:10:00|1.2825
06:10:01|1.2825
06:10:03|1.2825
06:10:03|1.2825
06:10:04|1.2825
06:10:05|1.2825
06:10:06|1.2825
06:10:07|1.2825
06:10:08|1.2825
06:10:09|1.2825
06:10:10|1.2825
06:10:11|1.2825
06:10:12|1.2825
06:10:14|1.2825
06:10:14|1.2824
06:10:15|1.2824
06:10:16|1.2824
06:10:17|1.2824
06:10:18|1.2828
06:10:19|1.2828
06:10:21|1.2828
06:10:21|1.2828
06:10:23|1.2838
06:10:23|1.2837
06:10:24|1.284
06:10:25|1.2837
06:10:26|1.2837
06:10:27|1.2835
06:10:29|1.2834
06:10:30|1.283
06:10:31|1.2833
06:10:31|1.2833
06:10:32|1.2826
06:10:34|1.2826
06:10:35|1.2826
06:10:36|1.2829
06:10:37|1.283
06:10:38|1.283
06:10:39|1.283
06:10:40|1.2827
06:10:41|1.2827
06:10:42|1.2827
06:10:43|1.2827
06:10:44|1.2827
06:10:46|1.2823
06:10:47|1.2818
06:10:47|1.2821
06:10:49|1.2821
06:10:49|1.2821
06:10:50|1.2821
06:10:52|1.2821
06:10:52|1.2821
06:10:53|1.2821
06:10:54|1.2821
06:10:55|1.282
06:10:57|1.282
06:10:57|1.2818
06:10:58|1.2818
06:10:59|1.282
06:11:00|1.282
06:11:01|1.282
06:11:02|1.282
06:11:04|1.2821
06:11:05|1.282
06:11:06|1.282
06:11:06|1.282
06:11:08|1.282
06:11:08|1.2821
06:11:09|1.282
06:11:10|1.2814
06:11:12|1.2814
06:11:13|1.2814
06:11:13|1.2809
06:11:15|1.2809
06:11:15|1.2807
06:11:17|1.2815
06:11:17|1.2815
06:11:19|1.2811
06:11:20|1.2811
06:11:20|1.2811
06:11:21|1.2811
06:11:22|1.2809
06:11:24|1.2809
06:11:25|1.2807
06:11:25|1.2808
06:11:27|1.2808
06:11:28|1.2805
06:11:28|1.2805
06:11:29|1.2805
06:11:31|1.2805
06:11:32|1.2806
06:11:32|1.2806
06:11:33|1.2803
06:11:35|1.2804
06:11:36|1.2804
06:11:37|1.2803
06:11:38|1.2803
06:11:39|1.2803
06:11:40|1.2804
06:11:41|1.2804
06:11:42|1.2804
06:11:43|1.2804
06:11:44|1.2804
06:11:45|1.2803
06:11:46|1.2803
06:11:47|1.2802
06:11:48|1.2803
06:11:49|1.2801
06:11:51|1.2803
06:11:51|1.2804
06:11:52|1.2804
06:11:53|1.2807
06:11:54|1.2809
06:11:55|1.2809
06:11:56|1.2809
06:11:57|1.2808
06:11:58|1.2807
06:11:59|1.2804
06:12:00|1.2806
06:12:01|1.2809
06:12:02|1.2809
06:12:03|1.2807
06:12:04|1.2807
06:12:05|1.2807
06:12:06|1.2817
06:12:07|1.2811
06:12:09|1.2811
06:12:09|1.2811
06:12:10|1.2811
06:12:11|1.2811
06:12:12|1.2811
06:12:13|1.2808
06:12:14|1.2807
06:12:15|1.2804
06:12:16|1.2804
06:12:17|1.2806
06:12:18|1.2807
06:12:19|1.2807
06:12:20|1.2811
06:12:21|1.2806
06:12:22|1.28
06:12:23|1.28
06:12:24|1.2797
06:12:25|1.2797
06:12:26|1.2797
06:12:27|1.28
06:12:28|1.28
06:12:29|1.2799
06:12:30|1.2799
06:12:31|1.2793
06:12:32|1.2793
06:12:33|1.2794
06:12:35|1.2793
06:12:36|1.2793
06:12:37|1.2794
06:12:38|1.2796
06:12:39|1.2794
06:12:40|1.2794
06:12:41|1.2796
06:12:41|1.2795
06:12:43|1.2796
06:12:44|1.2796
06:12:45|1.2795
06:12:46|1.2794
06:12:47|1.2793
06:12:48|1.2797
06:12:49|1.2793
06:12:50|1.2793
06:12:51|1.2795
06:12:52|1.2797
06:12:53|1.2797
06:12:54|1.2795
06:12:55|1.2794
06:12:56|1.2795
06:12:57|1.2794
06:12:58|1.2794
06:12:59|1.2795
06:13:00|1.2793
06:13:01|1.2793
06:13:02|1.2793
06:13:03|1.2793
06:13:04|1.2793
06:13:05|1.2793
06:13:07|1.2793
06:13:07|1.2793
06:13:08|1.2795
06:13:09|1.2794
06:13:10|1.2793
06:13:11|1.2793
06:13:12|1.2795
06:13:13|1.2793
06:13:14|1.2793
06:13:15|1.2793
06:13:16|1.2794
06:13:18|1.2795
06:13:18|1.2795
06:13:19|1.2795
06:13:20|1.2795
06:13:21|1.28
06:13:22|1.2807
06:13:23|1.2807
06:13:24|1.2814
06:13:25|1.2814
06:13:26|1.2814
06:13:27|1.2814
06:13:28|1.2812
06:13:29|1.2814
06:13:30|1.2814
06:13:31|1.2814
06:13:32|1.2812
06:13:33|1.2812
06:13:34|1.2814
06:13:36|1.2815
06:13:37|1.2808
06:13:39|1.281
06:13:40|1.281
06:13:41|1.281
06:13:42|1.281
06:13:43|1.281
06:13:43|1.2811
06:13:45|1.2811
06:13:46|1.2812
06:13:47|1.2812
06:13:48|1.2812
06:13:49|1.2812
06:13:49|1.2812
06:13:51|1.2807
06:13:52|1.2801
06:13:53|1.2801
06:13:54|1.2801
06:13:55|1.2801
06:13:56|1.2802
06:13:57|1.2806
06:13:58|1.2806
06:13:59|1.2807
06:14:00|1.2811
06:14:00|1.2811
06:14:02|1.2811
06:14:02|1.2809
06:14:04|1.2809
06:14:04|1.2809
06:14:06|1.2809
06:14:07|1.2805
06:14:07|1.2804
06:14:09|1.2804
06:14:09|1.2802
06:14:10|1.2802
06:14:12|1.2802
06:14:13|1.2804
06:14:13|1.2804
06:14:15|1.2804
06:14:16|1.2804
06:14:17|1.2804
06:14:17|1.2804
06:14:19|1.2804
06:14:19|1.2805
06:14:21|1.281
06:14:22|1.2806
06:14:22|1.2806
06:14:24|1.2809
06:14:25|1.2809
06:14:26|1.2809
06:14:27|1.2809
06:14:28|1.2809
06:14:29|1.2802
06:14:30|1.2802
06:14:31|1.2802
06:14:32|1.2802
06:14:33|1.2802
06:14:34|1.2804
06:14:35|1.2803
06:14:36|1.2804
06:14:37|1.2804
06:14:39|1.2804
06:14:40|1.2805
06:14:41|1.2803
06:14:41|1.2802
06:14:43|1.2802
06:14:44|1.2802
06:14:45|1.2803
06:14:46|1.2802
06:14:46|1.2791
06:14:48|1.2791
06:14:49|1.2802
06:14:50|1.2802
06:14:51|1.2802
06:14:52|1.2802
06:14:53|1.28
06:14:54|1.2797
06:14:55|1.2797
06:14:56|1.2802
06:14:57|1.28
06:14:58|1.28
06:14:59|1.2798
06:15:00|1.28
06:15:01|1.28
06:15:02|1.28
06:15:03|1.2799
06:15:04|1.28
06:15:06|1.28
06:15:06|1.2801
06:15:07|1.28
06:15:08|1.2802
06:15:09|1.2805
06:15:10|1.2808
06:15:11|1.2804
06:15:12|1.2807
06:15:14|1.2809
06:15:14|1.2809
06:15:15|1.2807
06:15:16|1.2808
06:15:17|1.281
06:15:18|1.281
06:15:19|1.281
06:15:20|1.281
06:15:21|1.2811
06:15:22|1.2809
06:15:23|1.2809
06:15:24|1.2811
06:15:25|1.2811
06:15:26|1.281
06:15:28|1.2809
06:15:28|1.2811
06:15:29|1.281
06:15:30|1.281
06:15:31|1.281
06:15:32|1.281
06:15:33|1.2811
06:15:34|1.2811
06:15:35|1.2811
06:15:36|1.281
06:15:38|1.2811
06:15:39|1.281
06:15:40|1.2812
06:15:42|1.2814
06:15:42|1.2814
06:15:43|1.2814
06:15:44|1.2809
06:15:45|1.2809
06:15:46|1.2809
06:15:47|1.2811
06:15:49|1.2811
06:15:50|1.2812
06:15:51|1.2812
06:15:52|1.2814
06:15:53|1.2814
06:15:54|1.2818
06:15:56|1.2818
06:15:56|1.2818
06:15:57|1.2818
06:15:58|1.2827
06:15:59|1.2827
06:16:00|1.2827
06:16:01|1.2827
06:16:02|1.2833
06:16:03|1.2839
06:16:04|1.2838
06:16:05|1.2838
06:16:06|1.2839
06:16:07|1.2839
06:16:08|1.2839
06:16:09|1.2839
06:16:10|1.2824
06:16:11|1.282
06:16:12|1.282
06:16:13|1.282
06:16:14|1.282
06:16:15|1.282
06:16:16|1.282
06:16:17|1.2819
06:16:18|1.2813
06:16:19|1.2814
06:16:20|1.2814
06:16:21|1.2815
06:16:22|1.2815
06:16:23|1.2815
06:16:24|1.2815
06:16:25|1.2815
06:16:26|1.2817
06:16:28|1.2818
06:16:28|1.2818
06:16:29|1.2819
06:16:30|1.2819
06:16:31|1.2823
06:16:33|1.2822
06:16:33|1.2822
06:16:34|1.2824
06:16:35|1.2824
06:16:37|1.2824
06:16:38|1.2824
06:16:39|1.2824
06:16:40|1.2824
06:16:41|1.2823
06:16:41|1.2823
06:16:43|1.2823
06:16:45|1.2824
06:16:45|1.2824
06:16:46|1.2823
06:16:47|1.2826
06:16:49|1.2826
06:16:49|1.2826
06:16:50|1.2826
06:16:51|1.2826
06:16:52|1.2831
06:16:53|1.2832
06:16:54|1.2832
06:16:55|1.2832
06:16:56|1.2832
06:16:57|1.2832
06:16:58|1.2832
06:16:59|1.2832
06:17:00|1.284
06:17:01|1.284
06:17:02|1.2837
06:17:04|1.2839
06:17:04|1.2838
06:17:05|1.2838
06:17:06|1.2839
06:17:07|1.2839
06:17:08|1.2839
06:17:10|1.2839
06:17:11|1.2839
06:17:11|1.2839
06:17:12|1.2839
06:17:13|1.2839
06:17:15|1.284
06:17:16|1.2839
06:17:16|1.284
06:17:18|1.2839
06:17:18|1.2839
06:17:19|1.2839
06:17:21|1.2839
06:17:22|1.2839
06:17:22|1.2837
06:17:23|1.2837
06:17:25|1.2837
06:17:25|1.2838
06:17:27|1.2838
06:17:27|1.2838
06:17:28|1.2838
06:17:29|1.2837
06:17:30|1.2837
06:17:32|1.2838
06:17:32|1.2839
06:17:33|1.2839
06:17:34|1.2839
06:17:35|1.2839
06:17:37|1.2839
06:17:37|1.2839
06:17:39|1.2839
06:17:40|1.284
06:17:42|1.2839
06:17:42|1.2839
06:17:43|1.2839
06:17:44|1.2842
06:17:46|1.2844
06:17:47|1.2843
06:17:48|1.2844
06:17:49|1.2844
06:17:50|1.2845
06:17:51|1.2846
06:17:52|1.2845
06:17:53|1.2845
06:17:54|1.2845
06:17:55|1.2845
06:17:56|1.2845
06:17:57|1.2844
06:17:58|1.2842
06:17:59|1.2842
06:18:00|1.2845
06:18:01|1.2845
06:18:02|1.2845
06:18:03|1.2845
06:18:04|1.2845
06:18:05|1.2845
06:18:06|1.2845
06:18:07|1.2845
06:18:08|1.2845
06:18:09|1.2845
06:18:10|1.2844
06:18:11|1.2844
06:18:12|1.2843
06:18:13|1.2843
06:18:14|1.2843
06:18:15|1.2842
06:18:16|1.2843
06:18:17|1.2844
06:18:18|1.2844
06:18:20|1.2844
06:18:20|1.2844
06:18:21|1.2844
06:18:22|1.2843
06:18:23|1.2842
06:18:24|1.2842
06:18:25|1.2842
06:18:26|1.2841
06:18:27|1.2843
06:18:28|1.2841
06:18:29|1.2838
06:18:31|1.2839
06:18:31|1.2839
06:18:32|1.2842
06:18:33|1.2841
06:18:34|1.2841
06:18:35|1.2838
06:18:36|1.2838
06:18:37|1.284
06:18:38|1.284
06:18:39|1.284
06:18:41|1.2842
06:18:43|1.283
06:18:43|1.2829
06:18:44|1.2828
06:18:45|1.2828
06:18:46|1.2824
06:18:47|1.2818
06:18:48|1.2818
06:18:49|1.2818
06:18:51|1.2814
06:18:52|1.2814
06:18:53|1.2812
06:18:54|1.2812
06:18:55|1.2813
06:18:56|1.2813
06:18:56|1.2812
06:18:58|1.2812
06:18:59|1.2812
06:19:00|1.2808
06:19:01|1.2808
06:19:02|1.2807
06:19:02|1.2808
06:19:04|1.2808
06:19:05|1.2805
06:19:06|1.2805
06:19:07|1.2805
06:19:08|1.2807
06:19:09|1.2807
06:19:10|1.2809
06:19:11|1.2808
06:19:11|1.2808
06:19:13|1.2808
06:19:14|1.2808
06:19:15|1.2808
06:19:16|1.281
06:19:17|1.281
06:19:18|1.281
06:19:19|1.281
06:19:19|1.281
06:19:21|1.281
06:19:22|1.281
06:19:23|1.281
06:19:23|1.281
06:19:25|1.281
06:19:26|1.281
06:19:26|1.281
06:19:27|1.281
06:19:29|1.281
06:19:30|1.2814
06:19:30|1.2814
06:19:32|1.2814
06:19:33|1.2814
06:19:34|1.2814
06:19:35|1.2814
06:19:35|1.2813
06:19:37|1.2813
06:19:37|1.2813
06:19:38|1.2813
06:19:39|1.2813
06:19:41|1.2813
06:19:42|1.2813
06:19:43|1.2813
06:19:44|1.2813
06:19:45|1.2813
06:19:47|1.2813
06:19:48|1.2811
06:19:48|1.2811
06:19:50|1.2811
06:19:51|1.2811
06:19:51|1.2811
06:19:53|1.2811
06:19:54|1.2811
06:19:54|1.2811
06:19:55|1.2813
06:19:57|1.2813
06:19:57|1.2814
06:19:59|1.2811
06:20:00|1.281
06:20:01|1.281
06:20:02|1.281
06:20:03|1.281
06:20:04|1.281
06:20:05|1.281
06:20:06|1.281
06:20:07|1.281
06:20:08|1.2811
06:20:09|1.2808
06:20:10|1.281
06:20:11|1.2808
06:20:12|1.2812
06:20:13|1.2812
06:20:14|1.2811
06:20:15|1.2811
06:20:16|1.2811
06:20:17|1.2814
06:20:18|1.2814
06:20:19|1.2814
06:20:20|1.2817
06:20:21|1.2817
06:20:22|1.2817
06:20:23|1.2817
06:20:24|1.2818
06:20:25|1.2818
06:20:26|1.2821
06:20:27|1.2819
06:20:28|1.2824
06:20:29|1.2824
06:20:31|1.2824
06:20:32|1.2824
06:20:33|1.2823
06:20:34|1.2825
06:20:34|1.2826
06:20:36|1.2825
06:20:37|1.2824
06:20:38|1.2824
06:20:39|1.2824
06:20:40|1.2824
06:20:41|1.2824
06:20:43|1.2826
06:20:44|1.2825
06:20:45|1.2825
06:20:46|1.2825
06:20:47|1.2825
06:20:48|1.2826
06:20:49|1.2828
06:20:50|1.2828
06:20:51|1.2828
06:20:52|1.2828
06:20:53|1.2828
06:20:54|1.2827
06:20:55|1.2826
06:20:56|1.2826
06:20:57|1.2827
06:20:58|1.2827
06:20:59|1.2827
06:21:00|1.2827
06:21:01|1.2827
06:21:02|1.2828
06:21:03|1.2828
06:21:04|1.283
06:21:05|1.283
06:21:06|1.283
06:21:07|1.2833
06:21:08|1.283
06:21:09|1.283
06:21:10|1.283
06:21:11|1.283
06:21:12|1.2829
06:21:13|1.2829
06:21:14|1.2829
06:21:15|1.2829
06:21:16|1.2829
06:21:17|1.2829
06:21:18|1.2831
06:21:19|1.2831
06:21:20|1.2831
06:21:21|1.2831
06:21:22|1.2829
06:21:23|1.2828
06:21:24|1.2828
06:21:25|1.2829
06:21:26|1.283
06:21:27|1.2829
06:21:28|1.283
06:21:29|1.283
06:21:30|1.2828
06:21:31|1.2828
06:21:32|1.2828
06:21:33|1.2828
06:21:34|1.283
06:21:35|1.283
06:21:36|1.2833
06:21:37|1.2832
06:21:38|1.2832
06:21:39|1.2832
06:21:40|1.2832
06:21:41|1.2832
06:21:42|1.2832
06:21:43|1.283
06:21:44|1.283
06:21:45|1.2829
06:21:46|1.2829
06:21:47|1.2829
06:21:48|1.2829
06:21:49|1.2831
06:21:50|1.2831
06:21:51|1.2831
06:21:52|1.2831
06:21:54|1.2831
06:21:54|1.2836
06:21:55|1.2836
06:21:56|1.2835
06:21:57|1.2835
06:21:58|1.2835
06:22:00|1.2836
06:22:00|1.2836
06:22:02|1.2838
06:22:02|1.2837
06:22:04|1.2836
06:22:05|1.2835
06:22:05|1.2835
06:22:07|1.2839
06:22:07|1.2839
06:22:09|1.2837
06:22:09|1.2837
06:22:10|1.2837
06:22:12|1.2837
06:22:13|1.2837
06:22:14|1.284
06:22:15|1.284
06:22:16|1.2838
06:22:16|1.2838
06:22:18|1.2838
06:22:19|1.2838
06:22:20|1.2838
06:22:21|1.2839
06:22:23|1.2838
06:22:24|1.2838
06:22:24|1.2839
06:22:25|1.2839
06:22:26|1.2838
06:22:28|1.284
06:22:28|1.2839
06:22:29|1.2839
06:22:31|1.2839
06:22:32|1.2839
06:22:32|1.2839
06:22:34|1.2839
06:22:34|1.2839
06:22:36|1.2839
06:22:36|1.2838
06:22:38|1.2839
06:22:39|1.2838
06:22:40|1.2839
06:22:40|1.2838
06:22:41|1.2838
06:22:42|1.2838
06:22:44|1.2838
06:22:46|1.2839
06:22:46|1.2838
06:22:47|1.2838
06:22:48|1.2838
06:22:49|1.2838
06:22:50|1.2838
06:22:51|1.2839
06:22:52|1.2839
06:22:54|1.2838
06:22:55|1.2838
06:22:55|1.2838
06:22:57|1.2838
06:22:57|1.2838
06:22:58|1.2839
06:22:59|1.284
06:23:01|1.2839
06:23:02|1.284
06:23:03|1.2839
06:23:04|1.2838
06:23:05|1.2838
06:23:07|1.2838
06:23:07|1.2838
06:23:09|1.2839
06:23:09|1.2839
06:23:10|1.2838
06:23:12|1.2838
06:23:12|1.2838
06:23:13|1.2838
06:23:14|1.2838
06:23:15|1.2838
06:23:17|1.2838
06:23:18|1.2838
06:23:18|1.2838
06:23:20|1.2838
06:23:21|1.2839
06:23:22|1.2838
06:23:22|1.2838
06:23:23|1.2838
06:23:25|1.2838
06:23:26|1.2838
06:23:26|1.2838
06:23:28|1.2838
06:23:29|1.2839
06:23:30|1.2838
06:23:30|1.2838
06:23:32|1.2838
06:23:33|1.2838
06:23:33|1.2838
06:23:34|1.2838
06:23:36|1.2838
06:23:37|1.2838
06:23:38|1.2838
06:23:38|1.2838
06:23:40|1.2834
06:23:41|1.2832
06:23:42|1.2827
06:23:42|1.2826
06:23:44|1.2826
06:23:44|1.2826
06:23:46|1.2825
06:23:48|1.2828
06:23:49|1.2828
06:23:50|1.2826
06:23:51|1.2826
06:23:52|1.2826
06:23:54|1.2825
06:23:55|1.2825
06:23:56|1.2826
06:23:57|1.2825
06:23:58|1.2825
06:23:59|1.2826
06:24:00|1.2825
06:24:01|1.2824
06:24:01|1.2824
06:24:03|1.2824
06:24:04|1.2825
06:24:05|1.2825
06:24:06|1.2825
06:24:07|1.2825
06:24:08|1.2825
06:24:09|1.2824
06:24:10|1.2824
06:24:11|1.2825
06:24:12|1.2825
06:24:13|1.2825
06:24:15|1.2825
06:24:15|1.2825
06:24:17|1.2825
06:24:17|1.2824
06:24:18|1.2825
06:24:19|1.2825
06:24:20|1.2826
06:24:22|1.2825
06:24:22|1.2826
06:24:23|1.2826
06:24:24|1.2826
06:24:25|1.2825
06:24:27|1.2825
06:24:27|1.2826
06:24:28|1.2826
06:24:29|1.2825
06:24:30|1.2825
06:24:31|1.2825
06:24:32|1.2825
06:24:33|1.2825
06:24:34|1.2825
06:24:35|1.2825
06:24:36|1.2825
06:24:38|1.281
06:24:39|1.281
06:24:39|1.2811
06:24:40|1.281
06:24:41|1.2807
06:24:42|1.2807
06:24:43|1.2808
06:24:45|1.2808
06:24:46|1.2808
06:24:47|1.2825
06:24:49|1.2829
06:24:49|1.283
06:24:51|1.2829
06:24:51|1.2829
06:24:53|1.2787
06:24:54|1.2788
06:24:55|1.2788
06:24:56|1.2788
06:24:57|1.2788
06:24:58|1.2789
06:24:59|1.2799
06:25:00|1.2797
06:25:01|1.2795
06:25:02|1.2795
06:25:03|1.2795
06:25:04|1.2797
06:25:05|1.2798
06:25:06|1.28
06:25:07|1.28
06:25:08|1.28
06:25:09|1.28
06:25:10|1.28
06:25:11|1.2799
06:25:12|1.2799
06:25:13|1.28
06:25:14|1.28
06:25:15|1.28
06:25:16|1.28
06:25:17|1.2799
06:25:18|1.2799
06:25:19|1.28
06:25:20|1.2799
06:25:21|1.2799
06:25:23|1.28
06:25:23|1.2798
06:25:24|1.2798
06:25:25|1.2797
06:25:26|1.2797
06:25:27|1.2797
06:25:28|1.2797
06:25:29|1.2797
06:25:30|1.2797
06:25:31|1.2797
06:25:32|1.2797
06:25:34|1.2797
06:25:34|1.2797
06:25:35|1.2797
06:25:36|1.2796
06:25:38|1.2797
06:25:39|1.2798
06:25:39|1.2798
06:25:40|1.2798
06:25:42|1.28
06:25:42|1.28
06:25:43|1.28
06:25:44|1.28
06:25:45|1.2799
06:25:47|1.2799
06:25:47|1.2799
06:25:49|1.28
06:25:50|1.28
06:25:51|1.2802
06:25:52|1.2802
06:25:53|1.2805
06:25:55|1.2805
06:25:55|1.2809
06:25:57|1.2809
06:25:58|1.281
06:25:59|1.281
06:26:00|1.281
06:26:01|1.2812
06:26:02|1.2812
06:26:03|1.2812
06:26:04|1.2812
06:26:05|1.2812
06:26:06|1.2812
06:26:07|1.2812
06:26:08|1.2817
06:26:09|1.2822
06:26:10|1.2826
06:26:11|1.2826
06:26:12|1.2818
06:26:13|1.2818
06:26:14|1.2818
06:26:15|1.2818
06:26:16|1.2813
06:26:17|1.2814
06:26:18|1.2814
06:26:19|1.2816
06:26:20|1.2816
06:26:21|1.2816
06:26:22|1.2816
06:26:23|1.2817
06:26:24|1.2815
06:26:25|1.2808
06:26:26|1.2808
06:26:27|1.2813
06:26:28|1.2813
06:26:29|1.2813
06:26:30|1.2813
06:26:31|1.2811
06:26:32|1.2809
06:26:33|1.2809
06:26:34|1.2809
06:26:35|1.2808
06:26:36|1.2808
06:26:37|1.2809
06:26:38|1.2809
06:26:39|1.2809
06:26:40|1.2808
06:26:41|1.2808
06:26:42|1.2808
06:26:43|1.2809
06:26:45|1.2809
06:26:45|1.281
06:26:46|1.281
06:26:47|1.281
06:26:49|1.281
06:26:49|1.281
06:26:51|1.2811
06:26:52|1.2811
06:26:53|1.2811
06:26:54|1.2811
06:26:55|1.2812
06:26:56|1.281
06:26:57|1.2811
06:26:58|1.281
06:26:59|1.281
06:27:00|1.2809
06:27:01|1.2809
06:27:02|1.2809
06:27:03|1.2809
06:27:04|1.2809
06:27:05|1.2809
06:27:06|1.281
06:27:07|1.281
06:27:08|1.281
06:27:09|1.281
06:27:10|1.281
06:27:11|1.2809
06:27:12|1.2809
06:27:13|1.2808
06:27:14|1.2808
06:27:15|1.2808
06:27:16|1.2804
06:27:17|1.2804
06:27:18|1.2803
06:27:19|1.2804
06:27:20|1.2805
06:27:21|1.2805
06:27:22|1.2805
06:27:23|1.2805
06:27:24|1.2804
06:27:25|1.2804
06:27:26|1.2804
06:27:27|1.2804
06:27:28|1.2804
06:27:29|1.2804
06:27:30|1.2804
06:27:31|1.2804
06:27:32|1.2805
06:27:33|1.2804
06:27:34|1.2805
06:27:35|1.2804
06:27:36|1.2803
06:27:37|1.2803
06:27:38|1.2803
06:27:39|1.2804
06:27:40|1.2804
06:27:41|1.2804
06:27:42|1.2803
06:27:43|1.2803
06:27:44|1.2803
06:27:45|1.2803
06:27:46|1.2803
06:27:47|1.2803
06:27:48|1.2803
06:27:49|1.2802
06:27:50|1.2802
06:27:52|1.2803
06:27:53|1.2803
06:27:54|1.2802
06:27:55|1.2802
06:27:56|1.2802
06:27:57|1.2802
06:27:58|1.2802
06:27:59|1.2802
06:28:01|1.2802
06:28:02|1.2802
06:28:03|1.2802
06:28:04|1.2802
06:28:05|1.2803
06:28:06|1.2802
06:28:07|1.2802
06:28:09|1.2805
06:28:09|1.2803
06:28:10|1.2803
06:28:11|1.2803
06:28:12|1.2803
06:28:13|1.2803
06:28:14|1.2803
06:28:15|1.2803
06:28:16|1.2804
06:28:17|1.2802
06:28:18|1.2802
06:28:19|1.2802
06:28:20|1.2802
06:28:21|1.2802
06:28:22|1.2802
06:28:23|1.2802
06:28:24|1.2802
06:28:25|1.2802
06:28:26|1.2802
06:28:27|1.2802
06:28:28|1.2802
06:28:29|1.2802
06:28:30|1.2802
06:28:31|1.2802
06:28:32|1.2802
06:28:33|1.28
06:28:34|1.2801
06:28:35|1.2802
06:28:36|1.2802
06:28:38|1.2802
06:28:38|1.2802
06:28:39|1.2801
06:28:40|1.2801
06:28:41|1.28
06:28:43|1.2801
06:28:43|1.28
06:28:44|1.28
06:28:45|1.28
06:28:47|1.2802
06:28:48|1.2802
06:28:48|1.2802
06:28:49|1.2801
06:28:51|1.2802
06:28:52|1.2802
06:28:53|1.2802
06:28:54|1.2802
06:28:55|1.2801
06:28:56|1.2802
06:28:57|1.2802
06:28:58|1.2801
06:28:59|1.2801
06:29:00|1.2801
06:29:02|1.2802
06:29:03|1.2801
06:29:04|1.2801
06:29:05|1.2802
06:29:06|1.2803
06:29:06|1.2803
06:29:08|1.2803
06:29:09|1.2803
06:29:10|1.2804
06:29:10|1.2805
06:29:12|1.2805
06:29:13|1.2805
06:29:14|1.2802
06:29:14|1.2802
06:29:16|1.2802
06:29:17|1.2803
06:29:18|1.2805
06:29:18|1.2805
06:29:20|1.2804
06:29:20|1.2804
06:29:22|1.2802
06:29:23|1.2804
06:29:24|1.2804
06:29:25|1.2804
06:29:26|1.2804
06:29:27|1.2804
06:29:27|1.2804
06:29:28|1.2803
06:29:30|1.2807
06:29:31|1.2806
06:29:32|1.2807
06:29:33|1.2807
06:29:34|1.2806
06:29:35|1.2806
06:29:36|1.2805
06:29:37|1.2805
06:29:38|1.2805
06:29:39|1.2806
06:29:39|1.2806
06:29:41|1.2805
06:29:42|1.2805
06:29:42|1.2806
06:29:44|1.2805
06:29:44|1.2805
06:29:46|1.2803
06:29:46|1.2799
06:29:48|1.2799
06:29:49|1.2799
06:29:50|1.2799
06:29:50|1.28
06:29:52|1.28
06:29:53|1.2801
06:29:54|1.2801
06:29:55|1.2801
06:29:57|1.2801
06:29:57|1.28
06:29:58|1.2801
06:29:59|1.28
06:30:01|1.28
06:30:01|1.2802
06:30:02|1.2803
06:30:04|1.2802
06:30:04|1.2802
06:30:05|1.2802
06:30:07|1.2802
06:30:08|1.2802
06:30:09|1.2802
06:30:09|1.2802
06:30:11|1.2802
06:30:12|1.2803
06:30:12|1.2803
06:30:14|1.2801
06:30:15|1.2802
06:30:16|1.2803
06:30:17|1.2802
06:30:18|1.2802
06:30:19|1.2806
06:30:20|1.2806
06:30:20|1.2806
06:30:21|1.2806
06:30:23|1.2806
06:30:24|1.2806
06:30:25|1.2806
06:30:26|1.2807
06:30:27|1.2806
06:30:28|1.2806
06:30:29|1.2807
06:30:30|1.2807
06:30:30|1.2806
06:30:32|1.281
06:30:33|1.2809
06:30:34|1.2808
06:30:34|1.2808
06:30:36|1.2808
06:30:36|1.2808
06:30:37|1.2808
06:30:39|1.2808
06:30:40|1.2808
06:30:41|1.2808
06:30:42|1.2808
06:30:43|1.2808
06:30:43|1.2808
06:30:45|1.2808
06:30:46|1.2808
06:30:47|1.2808
06:30:48|1.2815
06:30:49|1.2815
06:30:50|1.2814
06:30:51|1.2813
06:30:52|1.2813
06:30:54|1.2814
06:30:55|1.2814
06:30:56|1.2814
06:30:57|1.2813
06:30:58|1.2816
06:30:59|1.2817
06:31:00|1.2819
06:31:01|1.2821
06:31:02|1.2818
06:31:03|1.2818
06:31:04|1.2822
06:31:05|1.2823
06:31:07|1.2822
06:31:08|1.2822
06:31:09|1.2822
06:31:09|1.2827
06:31:11|1.2823
06:31:12|1.2824
06:31:12|1.2824
06:31:13|1.2827
06:31:14|1.2827
06:31:15|1.2828
06:31:17|1.2828
06:31:17|1.2828
06:31:19|1.2824
06:31:19|1.2821
06:31:21|1.282
06:31:22|1.282
06:31:22|1.2823
06:31:24|1.2828
06:31:24|1.2828
06:31:25|1.2828
06:31:26|1.2825
06:31:28|1.2825
06:31:29|1.2826
06:31:29|1.2826
06:31:31|1.2826
06:31:31|1.2825
06:31:32|1.2825
06:31:33|1.2818
06:31:35|1.2818
06:31:35|1.2817
06:31:36|1.2818
06:31:38|1.2818
06:31:39|1.2817
06:31:40|1.2818
06:31:40|1.2818
06:31:41|1.2818
06:31:42|1.2818
06:31:43|1.2818
06:31:44|1.2817
06:31:46|1.2817
06:31:46|1.2817
06:31:47|1.2818
06:31:48|1.2818
06:31:50|1.2818
06:31:51|1.2818
06:31:52|1.2818
06:31:53|1.2818
06:31:55|1.2818
06:31:55|1.2818
06:31:56|1.2818
06:31:57|1.2818
06:31:58|1.2818
06:31:59|1.2818
06:32:00|1.2818
06:32:01|1.2818
06:32:02|1.2817
06:32:03|1.2817
06:32:05|1.2817
06:32:05|1.2817
06:32:07|1.2817
06:32:08|1.2812
06:32:09|1.2817
06:32:10|1.2817
06:32:11|1.2823
06:32:12|1.282
06:32:13|1.2823
06:32:14|1.2823
06:32:15|1.2823
06:32:16|1.2823
06:32:17|1.2823
06:32:18|1.2821
06:32:19|1.2827
06:32:20|1.2827
06:32:21|1.2823
06:32:22|1.2823
06:32:23|1.2826
06:32:24|1.2825
06:32:25|1.2825
06:32:26|1.2825
06:32:27|1.2824
06:32:28|1.2824
06:32:29|1.2824
06:32:30|1.2819
06:32:31|1.2822
06:32:32|1.2823
06:32:33|1.2823
06:32:34|1.2822
06:32:35|1.2822
06:32:36|1.2822
06:32:37|1.2824
06:32:38|1.2824
06:32:39|1.2824
06:32:40|1.2823
06:32:41|1.2823
06:32:42|1.2823
06:32:43|1.2823
06:32:44|1.2823
06:32:45|1.2822
06:32:46|1.2822
06:32:47|1.2822
06:32:48|1.2827
06:32:49|1.2827
06:32:50|1.2827
06:32:51|1.2827
06:32:52|1.2827
06:32:53|1.2827
06:32:54|1.2825
06:32:55|1.2825
06:32:57|1.2825
06:32:58|1.2824
06:32:59|1.2827
06:33:00|1.2827
06:33:02|1.2827
06:33:02|1.2827
06:33:03|1.2827
06:33:04|1.2827
06:33:05|1.2824
06:33:07|1.2824
06:33:07|1.2824
06:33:08|1.2824
06:33:09|1.2823
06:33:10|1.2823
06:33:12|1.2823
06:33:13|1.2823
06:33:13|1.2823
06:33:15|1.2823
06:33:15|1.2825
06:33:16|1.2825
06:33:18|1.2825
06:33:18|1.2825
06:33:20|1.2825
06:33:20|1.2825
06:33:21|1.2822
06:33:23|1.2823
06:33:23|1.2823
06:33:25|1.2823
06:33:25|1.2823
06:33:27|1.2823
06:33:27|1.2824
06:33:28|1.2824
06:33:29|1.2824
06:33:31|1.2824
06:33:31|1.2824
06:33:32|1.2823
06:33:34|1.2823
06:33:34|1.2823
06:33:35|1.2822
06:33:36|1.2822
06:33:37|1.2822
06:33:39|1.2823
06:33:39|1.2823
06:33:41|1.2823
06:33:41|1.2823
06:33:43|1.2823
06:33:44|1.2823
06:33:44|1.2823
06:33:46|1.2823
06:33:47|1.2822
06:33:47|1.2822
06:33:50|1.2822
06:33:50|1.2823
06:33:51|1.2823
06:33:52|1.2823
06:33:54|1.2822
06:33:55|1.2822
06:33:56|1.282
06:33:56|1.2821
06:33:58|1.2821
06:33:59|1.2821
06:34:01|1.282
06:34:01|1.282
06:34:02|1.2821
06:34:03|1.2821
06:34:04|1.2821
06:34:05|1.282
06:34:06|1.2822
06:34:07|1.2822
06:34:08|1.2822
06:34:09|1.2822
06:34:10|1.2822
06:34:11|1.2822
06:34:12|1.2822
06:34:13|1.2816
06:34:14|1.2816
06:34:15|1.2819
06:34:16|1.2819
06:34:17|1.2819
06:34:18|1.282
06:34:19|1.282
06:34:20|1.2819
06:34:21|1.2819
06:34:22|1.2819
06:34:23|1.282
06:34:24|1.282
06:34:25|1.282
06:34:26|1.282
06:34:27|1.2821
06:34:28|1.2822
06:34:29|1.2821
06:34:30|1.2821
06:34:31|1.2821
06:34:32|1.282
06:34:33|1.2815
06:34:34|1.282
06:34:35|1.2819
06:34:36|1.2819
06:34:37|1.2819
06:34:38|1.2819
06:34:39|1.2819
06:34:40|1.2819
06:34:41|1.2819
06:34:42|1.2819
06:34:43|1.2817
06:34:44|1.2817
06:34:45|1.2817
06:34:47|1.2817
06:34:47|1.2817
06:34:48|1.2817
06:34:51|1.2817
06:34:51|1.2817
06:34:52|1.2814
06:34:53|1.2814
06:34:54|1.2814
06:34:56|1.2814
06:34:56|1.2813
06:34:57|1.2813
06:34:58|1.2813
06:34:59|1.2813
06:35:00|1.2813
06:35:02|1.2811
06:35:02|1.2811
06:35:03|1.2811
06:35:04|1.2811
06:35:05|1.2811
06:35:06|1.2811
06:35:07|1.2811
06:35:08|1.2812
06:35:09|1.281
06:35:10|1.2811
06:35:11|1.281
06:35:12|1.281
06:35:13|1.281
06:35:14|1.281
06:35:15|1.281
06:35:16|1.2811
06:35:17|1.2806
06:35:18|1.2806
06:35:19|1.2807
06:35:20|1.2807
06:35:21|1.2807
06:35:22|1.2807
06:35:23|1.2807
06:35:24|1.2808
06:35:26|1.2808
06:35:26|1.2807
06:35:27|1.2806
06:35:28|1.2806
06:35:29|1.2806
06:35:31|1.2806
06:35:31|1.2806
06:35:32|1.2806
06:35:33|1.2806
06:35:34|1.2806
06:35:35|1.2806
06:35:36|1.2806
06:35:37|1.2806
06:35:38|1.2806
06:35:39|1.2809
06:35:40|1.2809
06:35:41|1.2809
06:35:42|1.2809
06:35:43|1.2809
06:35:44|1.2809
06:35:46|1.2809
06:35:47|1.2807
06:35:49|1.2807
06:35:49|1.2802
06:35:50|1.2802
06:35:52|1.28
06:35:52|1.28
06:35:53|1.28
06:35:54|1.2803
06:35:55|1.2803
06:35:56|1.2803
06:35:57|1.2803
06:35:58|1.2803
06:35:59|1.2805
06:36:00|1.2783
06:36:01|1.2783
06:36:02|1.2783
06:36:03|1.2783
06:36:04|1.2784
06:36:05|1.2786
06:36:06|1.279
06:36:08|1.279
06:36:08|1.2787
06:36:09|1.2791
06:36:10|1.2796
06:36:11|1.2795
06:36:12|1.2795
06:36:13|1.2795
06:36:14|1.2794
06:36:15|1.2794
06:36:16|1.2793
06:36:17|1.2793
06:36:18|1.2793
06:36:19|1.2793
06:36:20|1.2793
06:36:21|1.2793
06:36:22|1.2794
06:36:23|1.2794
06:36:24|1.2793
06:36:25|1.2793
06:36:26|1.2793
06:36:27|1.2793
06:36:28|1.2794
06:36:29|1.2794
06:36:30|1.2794
06:36:31|1.2794
06:36:32|1.2794
06:36:33|1.2794
06:36:34|1.2798
06:36:35|1.2798
06:36:36|1.2799
06:36:37|1.2796
06:36:38|1.2796
06:36:39|1.28
06:36:40|1.28
06:36:41|1.28
06:36:42|1.28
06:36:44|1.28
06:36:44|1.28
06:36:45|1.28
06:36:46|1.2802
06:36:47|1.2802
06:36:48|1.2803
06:36:50|1.2803
06:36:50|1.2803
06:36:51|1.2805
06:36:52|1.2805
06:36:54|1.2804
06:36:55|1.2804
06:36:56|1.2804
06:36:57|1.2805
06:36:57|1.2805
06:36:58|1.2805
06:36:59|1.2807
06:37:01|1.2807
06:37:01|1.2807
06:37:02|1.2807
06:37:04|1.2808
06:37:04|1.2808
06:37:06|1.2808
06:37:07|1.2808
06:37:07|1.2809
06:37:08|1.2809
06:37:09|1.2809
06:37:10|1.2812
06:37:11|1.2812
06:37:12|1.2809
06:37:13|1.2808
06:37:14|1.2811
06:37:16|1.2811
06:37:17|1.281
06:37:18|1.281
06:37:19|1.281
06:37:20|1.2809
06:37:21|1.2809
06:37:22|1.28
06:37:23|1.28
06:37:23|1.2807
06:37:24|1.2807
06:37:26|1.2807
06:37:27|1.2802
06:37:28|1.2806
06:37:28|1.2806
06:37:30|1.2806
06:37:31|1.2806
06:37:31|1.28
06:37:33|1.2803
06:37:34|1.2798
06:37:35|1.2799
06:37:36|1.2799
06:37:37|1.2799
06:37:38|1.2801
06:37:39|1.2803
06:37:40|1.2803
06:37:41|1.2801
06:37:42|1.2797
06:37:44|1.2798
06:37:45|1.2798
06:37:46|1.2798
06:37:47|1.2798
06:37:48|1.2796
06:37:49|1.2796
06:37:50|1.2797
06:37:51|1.2797
06:37:52|1.2794
06:37:53|1.2793
06:37:54|1.2793
06:37:55|1.2796
06:37:56|1.2796
06:37:57|1.2796
06:37:57|1.2797
06:37:59|1.2797
06:38:00|1.2797
06:38:01|1.2797
06:38:02|1.2797
06:38:03|1.2797
06:38:04|1.2797
06:38:06|1.2797
06:38:06|1.2797
06:38:07|1.2797
06:38:08|1.2797
06:38:09|1.2797
06:38:10|1.2797
06:38:12|1.2797
06:38:12|1.2797
06:38:13|1.2797
06:38:14|1.2797
06:38:15|1.2799
06:38:16|1.2799
06:38:17|1.2799
06:38:18|1.2799
06:38:19|1.2799
06:38:20|1.2799
06:38:21|1.2799
06:38:22|1.2799
06:38:23|1.2799
06:38:24|1.2799
06:38:25|1.2797
06:38:26|1.2799
06:38:28|1.2799
06:38:28|1.2799
06:38:29|1.2799
06:38:30|1.2799
06:38:32|1.2799
06:38:32|1.2799
06:38:34|1.2795
06:38:34|1.2799
06:38:35|1.2799
06:38:37|1.2799
06:38:37|1.2799
06:38:38|1.2798
06:38:39|1.2798
06:38:40|1.2799
06:38:42|1.2799
06:38:43|1.2799
06:38:45|1.2799
06:38:46|1.2799
06:38:47|1.2799
06:38:47|1.2799
06:38:49|1.2799
06:38:49|1.2799
06:38:51|1.2799
06:38:52|1.2799
06:38:53|1.2799
06:38:53|1.2798
06:38:54|1.2798
06:38:56|1.2798
06:38:56|1.2798
06:38:57|1.2793
06:38:58|1.2793
06:39:00|1.2793
06:39:01|1.2794
06:39:01|1.2794
06:39:02|1.2793
06:39:03|1.2793
06:39:05|1.2793
06:39:05|1.2793
06:39:06|1.2793
06:39:07|1.2796
06:39:08|1.2797
06:39:10|1.2797
06:39:10|1.2797
06:39:12|1.2795
06:39:13|1.2795
06:39:14|1.279
06:39:14|1.279
06:39:15|1.279
06:39:16|1.279
06:39:18|1.2789
06:39:19|1.2789
06:39:19|1.2789
06:39:20|1.2788
06:39:21|1.279
06:39:22|1.2788
06:39:23|1.2788
06:39:24|1.2789
06:39:26|1.2787
06:39:26|1.2787
06:39:27|1.2787
06:39:29|1.2787
06:39:29|1.2787
06:39:30|1.2787
06:39:31|1.2787
06:39:32|1.2787
06:39:34|1.2787
06:39:34|1.2787
06:39:35|1.2785
06:39:36|1.2785
06:39:37|1.2788
06:39:38|1.2786
06:39:39|1.2786
06:39:40|1.2786
06:39:41|1.2786
06:39:43|1.2786
06:39:44|1.2786
06:39:46|1.2787
06:39:46|1.2785
06:39:47|1.2785
06:39:48|1.2785
06:39:49|1.2784
06:39:50|1.2785
06:39:52|1.2784
06:39:52|1.2784
06:39:53|1.2784
06:39:54|1.2784
06:39:56|1.2782
06:39:57|1.2783
06:39:58|1.2783
06:39:59|1.2782
06:39:59|1.2781
06:40:00|1.2782
06:40:02|1.2782
06:40:02|1.278
06:40:04|1.278
06:40:04|1.278
06:40:05|1.278
06:40:07|1.278
06:40:08|1.278
06:40:09|1.2781
06:40:10|1.278
06:40:11|1.278
06:40:12|1.2779
06:40:13|1.2777
06:40:14|1.2777
06:40:15|1.2777
06:40:16|1.278
06:40:16|1.2784
06:40:18|1.2784
06:40:19|1.2783
06:40:20|1.2783
06:40:21|1.2786
06:40:22|1.2783
06:40:23|1.2783
06:40:24|1.2783
06:40:25|1.278
06:40:26|1.278
06:40:27|1.278
06:40:28|1.2781
06:40:29|1.2781
06:40:30|1.2781
06:40:31|1.2781
06:40:32|1.2781
06:40:33|1.278
06:40:34|1.2781
06:40:35|1.2783
06:40:36|1.2783
06:40:37|1.2783
06:40:38|1.2782
06:40:39|1.2782
06:40:40|1.278
06:40:41|1.2777
06:40:42|1.2776
06:40:44|1.2775
06:40:45|1.2779
06:40:46|1.2779
06:40:47|1.2779
06:40:48|1.2779
06:40:49|1.2778
06:40:50|1.2778
06:40:51|1.2776
06:40:52|1.2776
06:40:53|1.2776
06:40:54|1.2769
06:40:55|1.2767
06:40:56|1.2774
06:40:57|1.2769
06:40:58|1.277
06:40:59|1.2767
06:41:00|1.2775
06:41:01|1.2775
06:41:02|1.2775
06:41:03|1.2773
06:41:04|1.2773
06:41:05|1.2773
06:41:06|1.2773
06:41:07|1.2775
06:41:08|1.2772
06:41:09|1.2772
06:41:10|1.2771
06:41:11|1.2772
06:41:13|1.2772
06:41:13|1.2772
06:41:14|1.2771
06:41:15|1.2771
06:41:16|1.2769
06:41:18|1.2771
06:41:18|1.2774
06:41:19|1.2774
06:41:20|1.2774
06:41:21|1.2774
06:41:22|1.2775
06:41:23|1.2775
06:41:24|1.2773
06:41:25|1.2773
06:41:26|1.2774
06:41:27|1.2775
06:41:28|1.2775
06:41:29|1.2775
06:41:30|1.2775
06:41:31|1.2774
06:41:32|1.2774
06:41:33|1.2775
06:41:34|1.2775
06:41:35|1.2775
06:41:36|1.2775
06:41:37|1.2775
06:41:38|1.2773
06:41:39|1.2773
06:41:40|1.2773
06:41:41|1.2775
06:41:42|1.2774
06:41:44|1.2774
06:41:45|1.2771
06:41:46|1.2771
06:41:47|1.2771
06:41:47|1.2771
06:41:48|1.2771
06:41:50|1.2771
06:41:50|1.2771
06:41:51|1.2771
06:41:53|1.2772
06:41:54|1.2774
06:41:55|1.2774
06:41:56|1.2774
06:41:57|1.2774
06:41:58|1.2774
06:41:58|1.2774
06:42:00|1.2774
06:42:01|1.2774
06:42:02|1.2774
06:42:03|1.2774
06:42:04|1.2775
06:42:05|1.2774
06:42:06|1.2774
06:42:07|1.2775
06:42:08|1.2775
06:42:10|1.277
06:42:10|1.2771
06:42:11|1.277
06:42:12|1.277
06:42:13|1.277
06:42:14|1.277
06:42:15|1.277
06:42:16|1.277
06:42:17|1.277
06:42:18|1.277
06:42:19|1.277
06:42:20|1.2771
06:42:21|1.2771
06:42:23|1.2774
06:42:23|1.2774
06:42:24|1.2775
06:42:25|1.2776
06:42:26|1.2776
06:42:27|1.2775
06:42:29|1.2774
06:42:29|1.2774
06:42:30|1.2778
06:42:31|1.278
06:42:32|1.2783
06:42:34|1.2783
06:42:34|1.2783
06:42:35|1.2782
06:42:36|1.2781
06:42:37|1.2781
06:42:38|1.2783
06:42:40|1.2782
06:42:40|1.2782
06:42:41|1.2782
06:42:42|1.2782
06:42:43|1.2782
06:42:45|1.2783
06:42:46|1.2783
06:42:47|1.2783
06:42:48|1.2782
06:42:49|1.2782
06:42:51|1.2782
06:42:51|1.2782
06:42:52|1.2782
06:42:53|1.2782
06:42:54|1.2782
06:42:55|1.2782
06:42:56|1.278
06:42:57|1.278
06:42:58|1.278
06:42:59|1.278
06:43:00|1.278
06:43:01|1.278
06:43:02|1.2777
06:43:03|1.2776
06:43:04|1.2776
06:43:05|1.2776
06:43:06|1.2776
06:43:07|1.2776
06:43:08|1.2776
06:43:09|1.2776
06:43:10|1.2776
06:43:11|1.2776
06:43:12|1.2776
06:43:13|1.2776
06:43:14|1.2776
06:43:15|1.2776
06:43:16|1.2776
06:43:17|1.2776
06:43:18|1.2776
06:43:19|1.2776
06:43:20|1.2776
06:43:21|1.2775
06:43:22|1.2775
06:43:23|1.2775
06:43:25|1.2775
06:43:25|1.2774
06:43:26|1.2774
06:43:27|1.2774
06:43:28|1.2774
06:43:29|1.2774
06:43:30|1.2776
06:43:31|1.2776
06:43:32|1.2776
06:43:33|1.2776
06:43:34|1.2775
06:43:35|1.2775
06:43:36|1.2775
06:43:37|1.2775
06:43:38|1.2772
06:43:39|1.2772
06:43:41|1.2772
06:43:41|1.2772
06:43:42|1.2772
06:43:43|1.2772
06:43:44|1.2772
06:43:46|1.2775
06:43:47|1.2779
06:43:48|1.278
06:43:50|1.2777
06:43:50|1.2777
06:43:52|1.2778
06:43:52|1.278
06:43:53|1.278
06:43:54|1.2778
06:43:55|1.2772
06:43:57|1.2771
06:43:57|1.2768
06:43:59|1.277
06:44:00|1.2768
06:44:01|1.2768
06:44:02|1.2765
06:44:03|1.2765
06:44:04|1.2762
06:44:05|1.2763
06:44:06|1.2763
06:44:07|1.2765
06:44:08|1.2763
06:44:09|1.2763
06:44:10|1.276
06:44:11|1.276
06:44:12|1.276
06:44:13|1.2759
06:44:14|1.2758
06:44:15|1.2758
06:44:16|1.2757
06:44:17|1.2757
06:44:18|1.2756
06:44:19|1.2757
06:44:21|1.2755
06:44:21|1.2755
06:44:23|1.2757
06:44:24|1.2757
06:44:24|1.2758
06:44:25|1.2758
06:44:26|1.2758
06:44:28|1.2758
06:44:28|1.2754
06:44:29|1.2756
06:44:30|1.2757
06:44:31|1.2757
06:44:32|1.2757
06:44:33|1.2757
06:44:35|1.2757
06:44:35|1.2758
06:44:36|1.275
06:44:38|1.275
06:44:38|1.2756
06:44:40|1.2755
06:44:41|1.2753
06:44:41|1.2753
06:44:43|1.2753
06:44:44|1.2753
06:44:44|1.2753
06:44:46|1.2753
06:44:47|1.275
06:44:48|1.275
06:44:49|1.275
06:44:50|1.2752
06:44:51|1.2752
06:44:52|1.2751
06:44:53|1.2752
06:44:54|1.2752
06:44:55|1.2754
06:44:56|1.2757
06:44:57|1.2757
06:44:58|1.2752
06:44:59|1.2752
06:45:00|1.2752
06:45:01|1.2752
06:45:02|1.2752
06:45:04|1.2754
06:45:04|1.2752
06:45:05|1.2753
06:45:06|1.2753
06:45:07|1.2753
06:45:08|1.2753
06:45:09|1.2753
06:45:10|1.2753
06:45:11|1.2753
06:45:12|1.2753
06:45:13|1.2753
06:45:14|1.2753
06:45:15|1.2753
06:45:16|1.2753
06:45:17|1.2754
06:45:18|1.2754
06:45:19|1.2754
06:45:20|1.2756
06:45:21|1.2756
06:45:22|1.2758
06:45:23|1.2758
06:45:25|1.2758
06:45:25|1.2758
06:45:26|1.2759
06:45:27|1.2759
06:45:28|1.2758
06:45:30|1.2758
06:45:30|1.276
06:45:31|1.2761
06:45:32|1.276
06:45:33|1.276
06:45:35|1.276
06:45:35|1.276
06:45:36|1.276
06:45:37|1.276
06:45:38|1.276
06:45:40|1.2757
06:45:40|1.2757
06:45:41|1.2757
06:45:42|1.2757
06:45:43|1.2756
06:45:44|1.2756
06:45:45|1.2756
06:45:46|1.2756
06:45:48|1.2757
06:45:49|1.2758
06:45:50|1.2755
06:45:51|1.2755
06:45:52|1.2755
06:45:53|1.2752
06:45:54|1.2752
06:45:55|1.2752
06:45:55|1.2752
06:45:57|1.2753
06:45:58|1.2753
06:45:59|1.2753
06:46:00|1.2752
06:46:01|1.2753
06:46:02|1.2755
06:46:03|1.2755
06:46:04|1.2755
06:46:04|1.2755
06:46:06|1.2755
06:46:07|1.2755
06:46:08|1.2755
06:46:09|1.2755
06:46:10|1.275
06:46:11|1.2757
06:46:12|1.2757
06:46:13|1.2755
06:46:14|1.2755
06:46:15|1.2755
06:46:16|1.2753
06:46:17|1.2755
06:46:18|1.2759
06:46:19|1.2759
06:46:20|1.276
06:46:21|1.276
06:46:22|1.2761
06:46:23|1.2761
06:46:24|1.2761
06:46:25|1.2761
06:46:26|1.276
06:46:27|1.276
06:46:28|1.276
06:46:29|1.276
06:46:30|1.2756
06:46:31|1.2757
06:46:32|1.2757
06:46:33|1.2757
06:46:34|1.2756
06:46:35|1.2756
06:46:36|1.2756
06:46:37|1.2757
06:46:38|1.2756
06:46:39|1.2756
06:46:40|1.2756
06:46:41|1.2758
06:46:42|1.2758
06:46:43|1.2757
06:46:44|1.2757
06:46:45|1.2757
06:46:46|1.2757
06:46:47|1.2761
06:46:48|1.2761
06:46:50|1.2761
06:46:50|1.2761
06:46:52|1.2761
06:46:53|1.2761
06:46:54|1.2761
06:46:55|1.2761
06:46:56|1.2761
06:46:57|1.276
06:46:59|1.276
06:47:00|1.2761
06:47:00|1.2761
06:47:02|1.2763
06:47:03|1.2763
06:47:04|1.2764
06:47:05|1.276
06:47:06|1.276
06:47:07|1.2764
06:47:08|1.2766
06:47:09|1.2766
06:47:10|1.2766
06:47:11|1.2766
06:47:12|1.2766
06:47:12|1.2766
06:47:14|1.2766
06:47:15|1.2766
06:47:15|1.2765
06:47:16|1.2766
06:47:17|1.2766
06:47:18|1.2767
06:47:19|1.2767
06:47:20|1.2767
06:47:21|1.2767
06:47:22|1.2768
06:47:24|1.2768
06:47:24|1.2768
06:47:25|1.277
06:47:26|1.277
06:47:27|1.277
06:47:28|1.2768
06:47:30|1.2768
06:47:30|1.2768
06:47:31|1.2768
06:47:33|1.2768
06:47:33|1.277
06:47:35|1.277
06:47:36|1.277
06:47:36|1.277
06:47:37|1.277
06:47:38|1.2771
06:47:39|1.2771
06:47:40|1.2769
06:47:41|1.2769
06:47:42|1.277
06:47:43|1.277
06:47:44|1.277
06:47:45|1.277
06:47:46|1.2769
06:47:48|1.277
06:47:49|1.2768
06:47:50|1.2768
06:47:51|1.277
06:47:52|1.277
06:47:53|1.277
06:47:53|1.2763
06:47:54|1.2763
06:47:55|1.2763
06:47:57|1.2763
06:47:58|1.2763
06:47:59|1.2763
06:47:59|1.2763
06:48:01|1.2764
06:48:02|1.2764
06:48:03|1.2764
06:48:04|1.2764
06:48:05|1.2764
06:48:06|1.2764
06:48:07|1.2764
06:48:08|1.2767
06:48:09|1.2767
06:48:10|1.2767
06:48:11|1.2767
06:48:11|1.2767
06:48:13|1.2767
06:48:14|1.2767
06:48:15|1.2767
06:48:16|1.2767
06:48:17|1.2765
06:48:18|1.2765
06:48:19|1.2765
06:48:20|1.2765
06:48:21|1.2765
06:48:22|1.2765
06:48:23|1.2767
06:48:24|1.2767
06:48:25|1.2767
06:48:26|1.2766
06:48:27|1.2766
06:48:28|1.2766
06:48:29|1.2767
06:48:30|1.2767
06:48:31|1.2767
06:48:32|1.2763
06:48:33|1.2765
06:48:35|1.2765
06:48:35|1.2765
06:48:36|1.2768
06:48:37|1.2768
06:48:38|1.2768
06:48:40|1.2763
06:48:40|1.2763
06:48:41|1.2763
06:48:42|1.2763
06:48:43|1.2763
06:48:45|1.2788
06:48:45|1.2792
06:48:46|1.2795
06:48:47|1.2795
06:48:48|1.2795
06:48:49|1.2795
06:48:51|1.2794
06:48:52|1.2791
06:48:53|1.2786
06:48:54|1.2786
06:48:55|1.2786
06:48:57|1.2784
06:48:58|1.2791
06:48:58|1.2791
06:49:00|1.2791
06:49:00|1.2791
06:49:02|1.2791
06:49:03|1.2791
06:49:04|1.2791
06:49:05|1.2787
06:49:05|1.2787
06:49:06|1.2788
06:49:08|1.2788
06:49:09|1.2786
06:49:10|1.2785
06:49:11|1.2785
06:49:12|1.2785
06:49:13|1.2785
06:49:14|1.2784
06:49:14|1.279
06:49:16|1.279
06:49:17|1.2785
06:49:17|1.2785
06:49:19|1.2784
06:49:19|1.2784
06:49:21|1.2788
06:49:21|1.2788
06:49:22|1.2788
06:49:24|1.2788
06:49:25|1.279
06:49:26|1.279
06:49:26|1.279
06:49:28|1.2785
06:49:29|1.2785
06:49:30|1.2784
06:49:31|1.2784
06:49:32|1.2784
06:49:33|1.2784
06:49:34|1.2784
06:49:34|1.2784
06:49:36|1.2784
06:49:37|1.2784
06:49:38|1.2785
06:49:39|1.2784
06:49:40|1.2785
06:49:40|1.2784
06:49:42|1.2784
06:49:43|1.2784
06:49:43|1.2784
06:49:45|1.2784
06:49:46|1.2784
06:49:47|1.2785
06:49:47|1.2785
06:49:49|1.2785
06:49:50|1.2785
06:49:50|1.2784
06:49:52|1.2784
06:49:53|1.2785
06:49:54|1.2784
06:49:55|1.2784
06:49:56|1.2784
06:49:57|1.2784
06:49:58|1.2784
06:49:59|1.2784
06:50:00|1.2785
06:50:01|1.2784
06:50:03|1.2784
06:50:03|1.2784
06:50:04|1.2784
06:50:05|1.2784
06:50:07|1.2783
06:50:08|1.2783
06:50:09|1.2775
06:50:09|1.2774
06:50:10|1.2774
06:50:12|1.2774
06:50:13|1.2774
06:50:14|1.2774
06:50:15|1.2773
06:50:16|1.2773
06:50:17|1.2773
06:50:18|1.2773
06:50:20|1.2773
06:50:21|1.2772
06:50:22|1.2772
06:50:23|1.2772
06:50:24|1.2772
06:50:25|1.2772
06:50:26|1.2772
06:50:27|1.2772
06:50:28|1.277
06:50:29|1.2769
06:50:30|1.2769
06:50:32|1.277
06:50:32|1.2769
06:50:34|1.2769
06:50:35|1.2769
06:50:36|1.2766
06:50:36|1.2766
06:50:37|1.2766
06:50:38|1.2766
06:50:40|1.2764
06:50:41|1.2766
06:50:42|1.2766
06:50:43|1.2765
06:50:44|1.2764
06:50:46|1.2764
06:50:47|1.2764
06:50:48|1.2763
06:50:49|1.2763
06:50:50|1.2763
06:50:51|1.2763
06:50:52|1.2763
06:50:53|1.2762
06:50:55|1.2761
06:50:55|1.2761
06:50:57|1.2761
06:50:58|1.2761
06:50:59|1.2761
06:51:00|1.2761
06:51:01|1.2761
06:51:02|1.2761
06:51:03|1.2762
06:51:04|1.276
06:51:05|1.2761
06:51:06|1.2761
06:51:07|1.2761
06:51:08|1.2761
06:51:09|1.2761
06:51:10|1.2763
06:51:11|1.2763
06:51:12|1.2763
06:51:13|1.2764
06:51:14|1.2764
06:51:15|1.2764
06:51:16|1.2764
06:51:17|1.2764
06:51:18|1.2761
06:51:19|1.2761
06:51:20|1.2762
06:51:21|1.2763
06:51:22|1.276
06:51:23|1.276
06:51:24|1.276
06:51:25|1.2762
06:51:26|1.276
06:51:27|1.2761
06:51:28|1.2761
06:51:29|1.2761
06:51:30|1.2761
06:51:31|1.2764
06:51:32|1.2764
06:51:33|1.2764
06:51:34|1.2764
06:51:35|1.2764
06:51:36|1.2762
06:51:37|1.276
06:51:38|1.276
06:51:39|1.2761
06:51:40|1.2761
06:51:41|1.276
06:51:42|1.276
06:51:43|1.276
06:51:44|1.2761
06:51:45|1.2762
06:51:46|1.2753
06:51:47|1.2753
06:51:48|1.2753
06:51:49|1.2757
06:51:50|1.2758
06:51:51|1.2761
06:51:52|1.276
06:51:53|1.276
06:51:55|1.276
06:51:56|1.276
06:51:57|1.276
06:51:58|1.2759
06:51:59|1.2759
06:52:00|1.276
06:52:02|1.276
06:52:02|1.276
06:52:04|1.2759
06:52:04|1.2759
06:52:05|1.2759
06:52:06|1.2759
06:52:08|1.2759
06:52:09|1.2759
06:52:10|1.2759
06:52:11|1.2759
06:52:12|1.2759
06:52:13|1.2758
06:52:13|1.2764
06:52:14|1.276
06:52:15|1.2758
06:52:16|1.2755
06:52:18|1.2755
06:52:18|1.2755
06:52:20|1.2757
06:52:21|1.2757
06:52:22|1.2757
06:52:22|1.2758
06:52:24|1.2758
06:52:25|1.2758
06:52:26|1.2758
06:52:26|1.2759
06:52:27|1.2759
06:52:29|1.2759
06:52:29|1.2759
06:52:30|1.2759
06:52:32|1.2758
06:52:32|1.2758
06:52:33|1.2757
06:52:34|1.2759
06:52:35|1.2759
06:52:36|1.2759
06:52:37|1.2758
06:52:38|1.2759
06:52:39|1.2759
06:52:41|1.2759
06:52:42|1.2759
06:52:43|1.2759
06:52:44|1.2759
06:52:45|1.2759
06:52:46|1.2759
06:52:47|1.2759
06:52:48|1.2757
06:52:49|1.2757
06:52:50|1.2757
06:52:51|1.2757
06:52:52|1.2757
06:52:53|1.2757
06:52:54|1.2757
06:52:56|1.2755
06:52:56|1.2755
06:52:57|1.2755
06:52:59|1.2756
06:53:00|1.2755
06:53:01|1.2755
06:53:02|1.2755
06:53:03|1.275
06:53:04|1.2749
06:53:05|1.2746
06:53:05|1.2746
06:53:07|1.2746
06:53:08|1.2747
06:53:09|1.2746
06:53:10|1.2746
06:53:11|1.2746
06:53:12|1.2746
06:53:13|1.2746
06:53:14|1.2746
06:53:15|1.2744
06:53:16|1.2746
06:53:17|1.2744
06:53:18|1.2744
06:53:19|1.2743
06:53:20|1.2743
06:53:21|1.2743
06:53:22|1.2743
06:53:23|1.2743
06:53:24|1.2749
06:53:25|1.2749
06:53:26|1.2749
06:53:27|1.2745
06:53:28|1.2745
06:53:29|1.2746
06:53:31|1.2748
06:53:32|1.2748
06:53:33|1.2746
06:53:34|1.2745
06:53:35|1.2744
06:53:36|1.2745
06:53:37|1.2745
06:53:38|1.2744
06:53:39|1.2744
06:53:40|1.2744
06:53:41|1.2744
06:53:42|1.2744
06:53:43|1.2744
06:53:44|1.2744
06:53:45|1.2742
06:53:46|1.2743
06:53:47|1.2743
06:53:48|1.2744
06:53:49|1.2743
06:53:50|1.2743
06:53:51|1.2745
06:53:52|1.2745
06:53:53|1.2746
06:53:54|1.275
06:53:55|1.275
06:53:57|1.2748
06:53:58|1.2748
06:53:59|1.2748
06:54:00|1.2748
06:54:01|1.2744
06:54:03|1.2743
06:54:04|1.2743
06:54:05|1.2743
06:54:06|1.2745
06:54:06|1.2746
06:54:08|1.2746
06:54:09|1.2746
06:54:10|1.2746
06:54:11|1.2745
06:54:12|1.2744
06:54:13|1.2744
06:54:14|1.2744
06:54:15|1.2743
06:54:16|1.2746
06:54:17|1.2746
06:54:18|1.2747
06:54:20|1.2746
06:54:20|1.2746
06:54:21|1.2746
06:54:22|1.2746
06:54:24|1.2747
06:54:24|1.2747
06:54:25|1.2748
06:54:27|1.2748
06:54:28|1.2748
06:54:29|1.2748
06:54:29|1.2748
06:54:31|1.2748
06:54:32|1.2748
06:54:32|1.2748
06:54:33|1.2747
06:54:35|1.2747
06:54:36|1.274
06:54:36|1.2745
06:54:37|1.2745
06:54:38|1.2745
06:54:39|1.2745
06:54:40|1.2746
06:54:41|1.2746
06:54:42|1.2747
06:54:43|1.2744
06:54:45|1.2745
06:54:46|1.2745
06:54:47|1.2746
06:54:48|1.2746
06:54:49|1.2746
06:54:50|1.2745
06:54:51|1.2748
06:54:52|1.2748
06:54:53|1.2748
06:54:54|1.2749
06:54:55|1.2752
06:54:56|1.2754
06:54:58|1.2754
06:54:59|1.2754
06:55:00|1.2754
06:55:01|1.2754
06:55:02|1.2754
06:55:02|1.2754
06:55:03|1.2754
06:55:04|1.2753
06:55:05|1.2754
06:55:07|1.2756
06:55:08|1.2755
06:55:08|1.2755
06:55:09|1.2755
06:55:10|1.2754
06:55:12|1.2754
06:55:12|1.2754
06:55:13|1.2754
06:55:14|1.2754
06:55:15|1.2754
06:55:17|1.2754
06:55:17|1.2755
06:55:18|1.2755
06:55:19|1.2755
06:55:21|1.2755
06:55:22|1.2753
06:55:22|1.2755
06:55:23|1.2755
06:55:24|1.2755
06:55:25|1.2755
06:55:27|1.2755
06:55:27|1.2755
06:55:28|1.2755
06:55:30|1.2755
06:55:31|1.2755
06:55:31|1.2755
06:55:33|1.2753
06:55:34|1.2756
06:55:34|1.2756
06:55:36|1.2756
06:55:37|1.2753
06:55:38|1.2753
06:55:39|1.2753
06:55:40|1.2751
06:55:41|1.2751
06:55:41|1.2751
06:55:43|1.2751
06:55:44|1.2752
06:55:45|1.2753
06:55:46|1.2753
06:55:47|1.2755
06:55:48|1.2737
06:55:49|1.2735
06:55:50|1.2734
06:55:51|1.2734
06:55:52|1.2734
06:55:53|1.2739
06:55:54|1.2733
06:55:55|1.2736
06:55:56|1.2736
06:55:57|1.2739
06:55:59|1.2738
06:56:00|1.2739
06:56:01|1.2738
06:56:02|1.2729
06:56:03|1.2729
06:56:04|1.2729
06:56:05|1.2729
06:56:06|1.2729
06:56:07|1.273
06:56:08|1.2751
06:56:09|1.2751
06:56:10|1.2751
06:56:11|1.275
06:56:12|1.2727
06:56:13|1.2729
06:56:15|1.2731
06:56:15|1.273
06:56:17|1.2729
06:56:18|1.2736
06:56:19|1.2749
06:56:20|1.2747
06:56:21|1.2752
06:56:21|1.2727
06:56:23|1.2732
06:56:23|1.2731
06:56:25|1.2733
06:56:26|1.274
06:56:27|1.274
06:56:27|1.2739
06:56:29|1.2739
06:56:30|1.2731
06:56:31|1.2731
06:56:32|1.2734
06:56:33|1.274
06:56:34|1.274
06:56:35|1.2739
06:56:36|1.2739
06:56:36|1.2736
06:56:38|1.2738
06:56:38|1.2738
06:56:39|1.2738
06:56:41|1.2738
06:56:42|1.2738
06:56:42|1.2734
06:56:44|1.2735
06:56:45|1.2736
06:56:45|1.2732
06:56:47|1.2734
06:56:48|1.2734
06:56:49|1.2734
06:56:50|1.2734
06:56:51|1.2732
06:56:52|1.2733
06:56:53|1.2733
06:56:54|1.2733
06:56:54|1.2731
06:56:55|1.2731
06:56:57|1.2732
06:56:57|1.2731
06:56:59|1.273
06:57:01|1.2731
06:57:01|1.2731
06:57:02|1.273
06:57:03|1.2731
06:57:04|1.2731
06:57:05|1.2729
06:57:06|1.2729
06:57:08|1.2729
06:57:08|1.2729
06:57:09|1.2732
06:57:10|1.2731
06:57:11|1.2731
06:57:13|1.2731
06:57:13|1.2731
06:57:15|1.273
06:57:16|1.2731
06:57:16|1.2731
06:57:17|1.2731
06:57:18|1.2731
06:57:19|1.2728
06:57:20|1.2728
06:57:21|1.2728
06:57:23|1.2727
06:57:24|1.2728
06:57:25|1.2724
06:57:26|1.2723
06:57:26|1.2723
06:57:27|1.2724
06:57:29|1.2724
06:57:29|1.2729
06:57:31|1.2729
06:57:32|1.273
06:57:32|1.272
06:57:33|1.272
06:57:35|1.272
06:57:36|1.272
06:57:37|1.272
06:57:37|1.272
06:57:38|1.2721
06:57:40|1.2721
06:57:40|1.2725
06:57:42|1.2725
06:57:42|1.2725
06:57:43|1.2725
06:57:45|1.271
06:57:45|1.2709
06:57:46|1.2709
06:57:48|1.271
06:57:49|1.2707
06:57:49|1.271
06:57:51|1.271
06:57:52|1.271
06:57:52|1.271
06:57:53|1.2708
06:57:54|1.2708
06:57:56|1.2708
06:57:56|1.2701
06:57:58|1.2708
06:57:59|1.2706
06:58:00|1.2705
06:58:00|1.27
06:58:02|1.27
06:58:03|1.27
06:58:03|1.27
06:58:05|1.2697
06:58:06|1.2694
06:58:07|1.2689
06:58:08|1.2681
06:58:09|1.2687
06:58:09|1.2686
06:58:11|1.268
06:58:12|1.2686
06:58:13|1.2681
06:58:14|1.2684
06:58:15|1.2686
06:58:16|1.268
06:58:17|1.2691
06:58:18|1.2703
06:58:19|1.2702
06:58:20|1.2702
06:58:21|1.27
06:58:22|1.2699
06:58:23|1.2695
06:58:24|1.2697
06:58:25|1.2702
06:58:27|1.2701
06:58:27|1.2701
06:58:28|1.2703
06:58:29|1.27
06:58:30|1.27
06:58:31|1.2698
06:58:32|1.27
06:58:33|1.2705
06:58:34|1.271
06:58:35|1.271
06:58:36|1.2714
06:58:37|1.2716
06:58:38|1.2718
06:58:39|1.2721
06:58:41|1.2722
06:58:42|1.2722
06:58:42|1.2722
06:58:43|1.272
06:58:45|1.2719
06:58:46|1.2716
06:58:47|1.2716
06:58:48|1.2716
06:58:48|1.2723
06:58:49|1.2723
06:58:51|1.2721
06:58:51|1.2721
06:58:53|1.2723
06:58:53|1.2723
06:58:54|1.2725
06:58:55|1.2723
06:58:56|1.271
06:58:57|1.2714
06:58:59|1.2723
06:58:59|1.2723
06:59:01|1.2726
06:59:02|1.2723
06:59:03|1.2723
06:59:04|1.2723
06:59:05|1.2721
06:59:06|1.2719
06:59:07|1.2709
06:59:08|1.2709
06:59:09|1.2709
06:59:10|1.2715
06:59:11|1.2715
06:59:12|1.2706
06:59:13|1.2712
06:59:15|1.271
06:59:15|1.2709
06:59:16|1.2709
06:59:17|1.2709
06:59:18|1.271
06:59:19|1.271
06:59:20|1.271
06:59:21|1.2712
06:59:22|1.2715
06:59:23|1.2715
06:59:24|1.2715
06:59:26|1.2715
06:59:26|1.2721
06:59:27|1.2721
06:59:28|1.2724
06:59:29|1.2725
06:59:30|1.2725
06:59:31|1.2728
06:59:32|1.2727
06:59:33|1.2727
06:59:34|1.2727
06:59:35|1.2731
06:59:36|1.2731
06:59:37|1.2733
06:59:38|1.2733
06:59:40|1.2737
06:59:41|1.2737
06:59:42|1.2737
06:59:43|1.2737
06:59:43|1.2739
06:59:45|1.2743
06:59:46|1.2743
06:59:47|1.2743
06:59:48|1.2744
06:59:49|1.2735
06:59:50|1.2735
06:59:51|1.2737
06:59:52|1.2737
06:59:52|1.2737
06:59:54|1.2737
06:59:55|1.2737
06:59:56|1.2736
06:59:57|1.2737
06:59:58|1.2739
06:59:59|1.2739
07:00:00|1.2739
07:00:01|1.274
07:00:02|1.274
07:00:03|1.274
07:00:05|1.2737
07:00:05|1.2737
07:00:07|1.2737
07:00:08|1.2736
07:00:08|1.2736
07:00:10|1.2736
07:00:11|1.2737
07:00:12|1.2739
07:00:12|1.274
07:00:14|1.2739
07:00:15|1.2739
07:00:16|1.2736
07:00:17|1.2736
07:00:18|1.2737
07:00:19|1.2738
07:00:20|1.2738
07:00:20|1.2738
07:00:22|1.2737
07:00:23|1.2737
07:00:24|1.2738
07:00:25|1.2739
07:00:26|1.2739
07:00:27|1.2739
07:00:28|1.2738
07:00:29|1.274
07:00:30|1.2743
07:00:31|1.2743
07:00:33|1.2742
07:00:33|1.2745
07:00:34|1.2746
07:00:35|1.2747
07:00:36|1.2747
07:00:37|1.2747
07:00:38|1.2747
07:00:39|1.2747
07:00:40|1.2749
07:00:41|1.2749
07:00:42|1.2749
07:00:43|1.2748
07:00:44|1.2748
07:00:45|1.275
07:00:46|1.275
07:00:47|1.2749
07:00:48|1.2749
07:00:49|1.2748
07:00:50|1.275
07:00:51|1.275
07:00:52|1.275
07:00:53|1.275
07:00:54|1.275
07:00:55|1.275
07:00:56|1.2756
07:00:57|1.2756
07:00:58|1.2756
07:01:00|1.2761
07:01:00|1.2761
07:01:01|1.2763
07:01:03|1.2769
07:01:04|1.2769
07:01:06|1.2777
07:01:06|1.2777
07:01:07|1.2777
07:01:08|1.2775
07:01:09|1.2769
07:01:10|1.2769
07:01:11|1.2769
07:01:12|1.2769
07:01:13|1.2764
07:01:14|1.2768
07:01:15|1.277
07:01:17|1.2769
07:01:17|1.2764
07:01:18|1.277
07:01:19|1.2771
07:01:20|1.277
07:01:21|1.2768
07:01:22|1.2763
07:01:23|1.2764
07:01:24|1.2766
07:01:25|1.2766
07:01:26|1.2775
07:01:28|1.2779
07:01:28|1.278
07:01:29|1.278
07:01:30|1.278
07:01:31|1.278
07:01:32|1.278
07:01:34|1.278
07:01:34|1.278
07:01:35|1.278
07:01:36|1.278
07:01:37|1.278
07:01:38|1.278
07:01:39|1.278
07:01:40|1.2789
07:01:41|1.2792
07:01:42|1.2791
07:01:44|1.2792
07:01:44|1.2791
07:01:45|1.279
07:01:46|1.2792
07:01:48|1.2792
07:01:49|1.2792
07:01:49|1.2792
07:01:50|1.279
07:01:51|1.279
07:01:52|1.2787
07:01:53|1.2787
07:01:54|1.2787
07:01:55|1.2787
07:01:56|1.2787
07:01:57|1.2787
07:01:58|1.2787
07:01:59|1.2787
07:02:01|1.2787
07:02:01|1.2791
07:02:02|1.2791
07:02:04|1.2787
07:02:05|1.2787
07:02:06|1.2787
07:02:07|1.2787
07:02:08|1.2784
07:02:09|1.2779
07:02:10|1.2782
07:02:11|1.2784
07:02:12|1.2784
07:02:13|1.2783
07:02:14|1.2783
07:02:16|1.278
07:02:17|1.278
07:02:18|1.2779
07:02:19|1.2765
07:02:20|1.2765
07:02:20|1.2768
07:02:22|1.2768
07:02:22|1.2768
07:02:23|1.2757
07:02:25|1.2757
07:02:25|1.2757
07:02:27|1.2757
07:02:27|1.276
07:02:28|1.276
07:02:29|1.2755
07:02:31|1.2748
07:02:32|1.2749
07:02:32|1.275
07:02:33|1.2751
07:02:34|1.2751
07:02:35|1.275
07:02:36|1.275
07:02:38|1.275
07:02:38|1.2751
07:02:39|1.2755
07:02:40|1.2755
07:02:41|1.2754
07:02:43|1.2757
07:02:44|1.2761
07:02:44|1.2762
07:02:45|1.2761
07:02:46|1.2761
07:02:48|1.2761
07:02:48|1.2761
07:02:50|1.2762
07:02:51|1.2762
07:02:51|1.2762
07:02:53|1.2761
07:02:53|1.2766
07:02:54|1.2764
07:02:55|1.2764
07:02:56|1.2764
07:02:57|1.2758
07:02:58|1.2757
07:03:00|1.2758
07:03:00|1.2758
07:03:02|1.2758
07:03:03|1.2757
07:03:04|1.2756
07:03:05|1.2756
07:03:06|1.2758
07:03:07|1.2757
07:03:08|1.2758
07:03:08|1.2758
07:03:10|1.276
07:03:11|1.276
07:03:12|1.276
07:03:13|1.276
07:03:13|1.2758
07:03:15|1.2758
07:03:16|1.2757
07:03:17|1.2758
07:03:18|1.2758
07:03:19|1.2757
07:03:20|1.2757
07:03:21|1.2756
07:03:22|1.2756
07:03:23|1.2756
07:03:24|1.2756
07:03:25|1.2756
07:03:26|1.2757
07:03:27|1.2757
07:03:28|1.2756
07:03:29|1.2756
07:03:30|1.2756
07:03:30|1.2757
07:03:31|1.2756
07:03:33|1.2757
07:03:34|1.2757
07:03:35|1.2757
07:03:35|1.2757
07:03:37|1.2757
07:03:38|1.2757
07:03:39|1.2757
07:03:40|1.2757
07:03:41|1.2756
07:03:42|1.2755
07:03:43|1.2755
07:03:43|1.2756
07:03:44|1.2754
07:03:45|1.2753
07:03:47|1.2752
07:03:47|1.2752
07:03:49|1.2752
07:03:50|1.2753
07:03:51|1.2753
07:03:52|1.2753
07:03:52|1.2753
07:03:54|1.275
07:03:56|1.275
07:03:56|1.2748
07:03:58|1.275
07:03:59|1.275
07:04:00|1.2743
07:04:01|1.2743
07:04:02|1.2743
07:04:03|1.2741
07:04:04|1.2742
07:04:05|1.2737
07:04:06|1.2737
07:04:07|1.2739
07:04:08|1.2739
07:04:09|1.2739
07:04:10|1.2745
07:04:11|1.2744
07:04:12|1.2744
07:04:13|1.2744
07:04:14|1.2744
07:04:15|1.2739
07:04:17|1.2745
07:04:17|1.2742
07:04:18|1.2742
07:04:19|1.2739
07:04:20|1.2739
07:04:22|1.2736
07:04:22|1.2742
07:04:23|1.2741
07:04:24|1.2739
07:04:25|1.274
07:04:26|1.2741
07:04:27|1.2741
07:04:28|1.2742
07:04:29|1.2737
07:04:30|1.2737
07:04:31|1.2737
07:04:32|1.2737
07:04:33|1.2738
07:04:34|1.2735
07:04:35|1.2735
07:04:36|1.2735
07:04:37|1.2736
07:04:38|1.2736
07:04:39|1.2736
07:04:40|1.2736
07:04:41|1.2736
07:04:42|1.2735
07:04:43|1.2735
07:04:44|1.2736
07:04:45|1.2737
07:04:46|1.2736
07:04:47|1.2736
07:04:48|1.2739
07:04:49|1.2739
07:04:50|1.2735
07:04:51|1.2735
07:04:52|1.2742
07:04:54|1.2742
07:04:55|1.2739
07:04:56|1.2739
07:04:58|1.2739
07:04:58|1.2739
07:04:59|1.2741
07:05:00|1.2741
07:05:01|1.2741
07:05:02|1.2741
07:05:03|1.2744
07:05:04|1.2742
07:05:05|1.2746
07:05:06|1.2743
07:05:07|1.2743
07:05:08|1.2743
07:05:09|1.2742
07:05:10|1.2744
07:05:11|1.275
07:05:12|1.2749
07:05:13|1.2749
07:05:14|1.2749
07:05:15|1.275
07:05:16|1.275
07:05:17|1.275
07:05:19|1.2755
07:05:19|1.2755
07:05:20|1.2762
07:05:21|1.2762
07:05:23|1.2762
07:05:23|1.2762
07:05:24|1.2762
07:05:25|1.2763
07:05:26|1.2763
07:05:28|1.2763
07:05:28|1.2763
07:05:29|1.2763
07:05:30|1.2763
07:05:31|1.2763
07:05:32|1.2767
07:05:33|1.2765
07:05:35|1.2765
07:05:35|1.2765
07:05:36|1.2765
07:05:37|1.2763
07:05:38|1.2764
07:05:40|1.2763
07:05:40|1.2763
07:05:41|1.2764
07:05:43|1.2764
07:05:43|1.2764
07:05:45|1.275
07:05:45|1.2756
07:05:47|1.2755
07:05:47|1.2755
07:05:48|1.2755
07:05:50|1.2755
07:05:50|1.2754
07:05:52|1.2752
07:05:53|1.2752
07:05:54|1.2752
07:05:55|1.2752
07:05:56|1.2752
07:05:58|1.2752
07:05:58|1.2753
07:06:00|1.2751
07:06:01|1.275
07:06:02|1.275
07:06:03|1.275
07:06:04|1.275
07:06:05|1.275
07:06:07|1.2743
07:06:08|1.2744
07:06:09|1.2744
07:06:10|1.2744
07:06:11|1.2744
07:06:12|1.274
07:06:12|1.274
07:06:14|1.2742
07:06:14|1.2742
07:06:15|1.274
07:06:17|1.274
07:06:17|1.2741
07:06:18|1.274
07:06:20|1.2732
07:06:20|1.2727
07:06:21|1.2726
07:06:23|1.2726
07:06:23|1.2725
07:06:24|1.2725
07:06:25|1.2725
07:06:26|1.2725
07:06:27|1.2725
07:06:29|1.2725
07:06:30|1.2725
07:06:31|1.2724
07:06:31|1.2724
07:06:32|1.2725
07:06:34|1.2725
07:06:34|1.2727
07:06:35|1.2729
07:06:36|1.2727
07:06:38|1.2732
07:06:39|1.2734
07:06:40|1.2734
07:06:41|1.2734
07:06:42|1.2734
07:06:42|1.2734
07:06:44|1.273
07:06:45|1.2726
07:06:46|1.2726
07:06:47|1.2726
07:06:48|1.2726
07:06:49|1.2727
07:06:50|1.2727
07:06:51|1.2728
07:06:52|1.2728
07:06:54|1.2727
07:06:55|1.2727
07:06:56|1.2727
07:06:57|1.2727
07:06:58|1.2727
07:06:59|1.2727
07:07:00|1.2725
07:07:01|1.2728
07:07:02|1.2726
07:07:03|1.273
07:07:04|1.273
07:07:05|1.273
07:07:06|1.273
07:07:07|1.2733
07:07:08|1.2733
07:07:09|1.2733
07:07:10|1.2733
07:07:12|1.2733
07:07:12|1.2733
07:07:13|1.2733
07:07:14|1.2733
07:07:15|1.2731
07:07:16|1.2731
07:07:17|1.2727
07:07:18|1.2727
07:07:19|1.2727
07:07:20|1.2727
07:07:21|1.2727
07:07:22|1.2727
07:07:23|1.272
07:07:24|1.272
07:07:25|1.272
07:07:26|1.2725
07:07:27|1.2725
07:07:28|1.2722
07:07:29|1.2723
07:07:30|1.2723
07:07:31|1.2722
07:07:32|1.2724
07:07:33|1.2724
07:07:34|1.2726
07:07:35|1.2726
07:07:36|1.2726
07:07:37|1.2726
07:07:38|1.2726
07:07:39|1.2725
07:07:40|1.2725
07:07:41|1.2725
07:07:42|1.2725
07:07:43|1.2725
07:07:44|1.2723
07:07:45|1.2724
07:07:46|1.2724
07:07:47|1.2724
07:07:48|1.2724
07:07:49|1.2724
07:07:50|1.2721
07:07:51|1.2721
07:07:52|1.2724
07:07:54|1.2724
07:07:55|1.2724
07:07:56|1.2724
07:07:57|1.2724
07:07:58|1.2724
07:07:59|1.2725
07:08:00|1.2725
07:08:01|1.2725
07:08:02|1.2726
07:08:03|1.2727
07:08:03|1.2727
07:08:05|1.2727
07:08:06|1.2727
07:08:07|1.2727
07:08:08|1.2727
07:08:09|1.2729
07:08:10|1.2729
07:08:11|1.2729
07:08:12|1.2729
07:08:13|1.2728
07:08:14|1.2728
07:08:15|1.2728
07:08:16|1.2722
07:08:17|1.2722
07:08:18|1.2722
07:08:19|1.2724
07:08:20|1.2724
07:08:21|1.2724
07:08:22|1.2724
07:08:23|1.2724
07:08:24|1.2724
07:08:25|1.2722
07:08:26|1.2723
07:08:27|1.2717
07:08:28|1.2723
07:08:29|1.2723
07:08:30|1.2723
07:08:31|1.2723
07:08:32|1.2723
07:08:34|1.2723
07:08:34|1.2722
07:08:35|1.272
07:08:36|1.272
07:08:37|1.2719
07:08:39|1.2722
07:08:39|1.2722
07:08:40|1.2722
07:08:41|1.2722
07:08:42|1.2722
07:08:43|1.2717
07:08:45|1.2717
07:08:45|1.2716
07:08:46|1.2712
07:08:47|1.2712
07:08:48|1.2712
07:08:49|1.2712
07:08:50|1.2713
07:08:51|1.2714
07:08:52|1.2714
07:08:53|1.2714
07:08:55|1.2713
07:08:56|1.2712
07:08:57|1.2712
07:08:58|1.2712
07:08:59|1.2711
07:09:00|1.2712
07:09:01|1.271
07:09:02|1.2711
07:09:04|1.2714
07:09:04|1.2714
07:09:06|1.2714
07:09:07|1.2718
07:09:08|1.2718
07:09:08|1.2718
07:09:09|1.272
07:09:10|1.2722
07:09:12|1.2722
07:09:12|1.2722
07:09:14|1.2722
07:09:14|1.2723
07:09:15|1.2722
07:09:16|1.2721
07:09:17|1.272
07:09:18|1.272
07:09:20|1.272
07:09:20|1.272
07:09:22|1.272
07:09:22|1.272
07:09:24|1.2717
07:09:24|1.2717
07:09:25|1.2716
07:09:26|1.2716
07:09:28|1.2716
07:09:28|1.2716
07:09:29|1.2716
07:09:30|1.2716
07:09:32|1.2716
07:09:32|1.2716
07:09:34|1.2716
07:09:34|1.2716
07:09:35|1.2717
07:09:36|1.2717
07:09:38|1.2717
07:09:38|1.2718
07:09:39|1.2718
07:09:40|1.2717
07:09:41|1.2717
07:09:42|1.2717
07:09:43|1.2717
07:09:44|1.2717
07:09:46|1.272
07:09:46|1.2718
07:09:47|1.2718
07:09:49|1.2718
07:09:49|1.2718
07:09:50|1.2718
07:09:51|1.2718
07:09:52|1.2718
07:09:54|1.2718
07:09:55|1.2718
07:09:56|1.2718
07:09:57|1.2717
07:09:58|1.2717
07:09:59|1.2717
07:10:00|1.2717
07:10:01|1.271
07:10:02|1.2712
07:10:03|1.2712
07:10:05|1.2714
07:10:05|1.2715
07:10:06|1.2715
07:10:07|1.2712
07:10:08|1.2711
07:10:10|1.2712
07:10:10|1.2713
07:10:11|1.2713
07:10:12|1.2707
07:10:13|1.2709
07:10:15|1.2709
07:10:15|1.2712
07:10:16|1.2712
07:10:17|1.2711
07:10:19|1.2711
07:10:19|1.271
07:10:20|1.271
07:10:22|1.2712
07:10:22|1.2712
07:10:23|1.2712
07:10:25|1.2712
07:10:26|1.2713
07:10:26|1.2713
07:10:27|1.2713
07:10:28|1.2712
07:10:29|1.2711
07:10:31|1.2711
07:10:31|1.2708
07:10:33|1.2708
07:10:33|1.2708
07:10:34|1.2708
07:10:35|1.2708
07:10:36|1.2708
07:10:37|1.2708
07:10:39|1.2708
07:10:40|1.2709
07:10:40|1.2709
07:10:42|1.2708
07:10:42|1.2703
07:10:43|1.27
07:10:44|1.27
07:10:45|1.2706
07:10:47|1.2708
07:10:48|1.2707
07:10:48|1.2698
07:10:50|1.2701
07:10:50|1.2701
07:10:51|1.27
07:10:52|1.2701
07:10:53|1.27
07:10:54|1.2701
07:10:55|1.2701
07:10:58|1.2701
07:10:58|1.2701
07:10:59|1.2701
07:11:00|1.2701
07:11:01|1.27
07:11:03|1.27
07:11:03|1.2701
07:11:04|1.2701
07:11:05|1.2701
07:11:06|1.2699
07:11:08|1.2698
07:11:08|1.27
07:11:10|1.27
07:11:11|1.27
07:11:12|1.27
07:11:13|1.2701
07:11:14|1.2701
07:11:15|1.2701
07:11:16|1.2701
07:11:16|1.2701
07:11:18|1.27
07:11:19|1.27
07:11:19|1.27
07:11:21|1.2699
07:11:21|1.2699
07:11:23|1.2699
07:11:23|1.2699
07:11:25|1.2699
07:11:26|1.2699
07:11:27|1.27
07:11:28|1.27
07:11:29|1.27
07:11:30|1.2699
07:11:31|1.2699
07:11:32|1.2699
07:11:33|1.2699
07:11:34|1.2699
07:11:35|1.2699
07:11:36|1.2699
07:11:36|1.27
07:11:38|1.2699
07:11:39|1.2699
07:11:40|1.27
07:11:41|1.27
07:11:42|1.27
07:11:43|1.27
07:11:44|1.2699
07:11:45|1.2699
07:11:46|1.2699
07:11:47|1.2699
07:11:48|1.2699
07:11:49|1.2699
07:11:50|1.27
07:11:51|1.27
07:11:52|1.27
07:11:53|1.27
07:11:54|1.27
07:11:55|1.27
07:11:56|1.27
07:11:57|1.27
07:11:59|1.2699
07:12:00|1.27
07:12:01|1.2699
07:12:02|1.27
07:12:03|1.2699
07:12:04|1.27
07:12:05|1.2699
07:12:06|1.2699
07:12:07|1.2699
07:12:08|1.27
07:12:09|1.2698
07:12:10|1.2697
07:12:11|1.2698
07:12:12|1.2698
07:12:13|1.2698
07:12:14|1.2698
07:12:15|1.2698
07:12:16|1.2697
07:12:17|1.2695
07:12:18|1.2695
07:12:19|1.2696
07:12:20|1.2696
07:12:21|1.27
07:12:23|1.2704
07:12:23|1.2706
07:12:24|1.271
07:12:25|1.271
07:12:26|1.2714
07:12:27|1.2714
07:12:28|1.2714
07:12:30|1.2715
07:12:31|1.2714
07:12:32|1.2715
07:12:32|1.271
07:12:33|1.2708
07:12:34|1.2712
07:12:35|1.271
07:12:36|1.2713
07:12:37|1.2714
07:12:38|1.2714
07:12:39|1.2713
07:12:40|1.2713
07:12:41|1.2715
07:12:42|1.2717
07:12:43|1.2717
07:12:44|1.2717
07:12:46|1.2717
07:12:46|1.2717
07:12:47|1.2717
07:12:48|1.2718
07:12:49|1.2718
07:12:50|1.2715
07:12:51|1.2715
07:12:52|1.2716
07:12:53|1.2716
07:12:54|1.2717
07:12:55|1.2717
07:12:57|1.2718
07:12:58|1.2719
07:12:59|1.2722
07:13:00|1.2722
07:13:01|1.272
07:13:03|1.2718
07:13:03|1.2721
07:13:04|1.2723
07:13:05|1.2723
07:13:06|1.2723
07:13:07|1.2725
07:13:08|1.2724
07:13:09|1.2723
07:13:11|1.2723
07:13:11|1.2723
07:13:12|1.2726
07:13:14|1.2728
07:13:14|1.2727
07:13:15|1.2728
07:13:16|1.2728
07:13:18|1.2728
07:13:18|1.2724
07:13:20|1.2724
07:13:21|1.2723
07:13:22|1.2723
07:13:22|1.2723
07:13:23|1.2722
07:13:25|1.2718
07:13:26|1.2713
07:13:26|1.2713
07:13:27|1.2713
07:13:28|1.2717
07:13:30|1.2714
07:13:31|1.2712
07:13:31|1.2712
07:13:33|1.2712
07:13:34|1.2712
07:13:35|1.2711
07:13:35|1.2711
07:13:36|1.271
07:13:37|1.271
07:13:39|1.271
07:13:40|1.2708
07:13:41|1.2697
07:13:41|1.2702
07:13:43|1.2707
07:13:43|1.2703
07:13:45|1.2703
07:13:45|1.2703
07:13:46|1.2703
07:13:47|1.2703
07:13:48|1.2703
07:13:50|1.2704
07:13:50|1.2702
07:13:51|1.2702
07:13:52|1.2702
07:13:54|1.2702
07:13:55|1.2702
07:13:55|1.2701
07:13:57|1.2701
07:13:58|1.2699
07:13:59|1.27
07:14:01|1.2696
07:14:02|1.2696
07:14:03|1.2696
07:14:04|1.2696
07:14:05|1.2696
07:14:05|1.2696
07:14:06|1.2696
07:14:08|1.269
07:14:08|1.2695
07:14:10|1.2692
07:14:11|1.2691
07:14:12|1.2692
07:14:13|1.2687
07:14:13|1.269
07:14:15|1.269
07:14:16|1.269
07:14:17|1.2691
07:14:18|1.269
07:14:19|1.269
07:14:20|1.269
07:14:20|1.2689
07:14:22|1.2689
07:14:23|1.2684
07:14:23|1.2684
07:14:25|1.2684
07:14:26|1.2684
07:14:27|1.2684
07:14:28|1.2684
07:14:29|1.2685
07:14:30|1.2685
07:14:30|1.2686
07:14:32|1.2686
07:14:33|1.2686
07:14:33|1.2686
07:14:35|1.2685
07:14:36|1.2685
07:14:37|1.2683
07:14:37|1.2684
07:14:39|1.2685
07:14:39|1.2684
07:14:41|1.2684
07:14:41|1.2684
07:14:43|1.2685
07:14:44|1.2684
07:14:45|1.2684
07:14:46|1.2689
07:14:46|1.2689
07:14:48|1.269
07:14:49|1.2687
07:14:50|1.2688
07:14:50|1.2688
07:14:52|1.2688
07:14:53|1.2688
07:14:54|1.2687
07:14:55|1.2687
07:14:56|1.2687
07:14:57|1.2688
07:14:58|1.2687
07:14:59|1.2688
07:15:00|1.2688
07:15:02|1.2688
07:15:02|1.2688
07:15:03|1.2688
07:15:05|1.2688
07:15:06|1.2688
07:15:07|1.2688
07:15:08|1.2688
07:15:08|1.2688
07:15:09|1.2688
07:15:10|1.2688
07:15:12|1.2688
07:15:13|1.2688
07:15:13|1.2688
07:15:15|1.2688
07:15:16|1.2688
07:15:16|1.2689
07:15:18|1.2689
07:15:18|1.2689
07:15:20|1.2689
07:15:21|1.2689
07:15:22|1.269
07:15:22|1.2689
07:15:24|1.269
07:15:24|1.2688
07:15:26|1.269
07:15:27|1.269
07:15:28|1.269
07:15:29|1.2691
07:15:30|1.2691
07:15:31|1.2696
07:15:32|1.2696
07:15:33|1.2697
07:15:34|1.2697
07:15:35|1.2697
07:15:36|1.27
07:15:37|1.27
07:15:38|1.27
07:15:39|1.2699
07:15:40|1.2697
07:15:41|1.2698
07:15:42|1.2698
07:15:43|1.2699
07:15:43|1.2699
07:15:45|1.2699
07:15:46|1.2702
07:15:47|1.2705
07:15:48|1.2705
07:15:49|1.2705
07:15:50|1.2707
07:15:51|1.2709
07:15:52|1.2709
07:15:53|1.2708
07:15:54|1.2709
07:15:55|1.2709
07:15:56|1.2709
07:15:57|1.2705
07:15:58|1.2708
07:15:59|1.2708
07:16:01|1.2712
07:16:02|1.2713
07:16:02|1.2717
07:16:04|1.2717
07:16:04|1.2716
07:16:05|1.2717
07:16:07|1.2716
07:16:07|1.2716
07:16:08|1.2715
07:16:10|1.2715
07:16:11|1.2715
07:16:12|1.2715
07:16:13|1.2716
07:16:13|1.2716
07:16:14|1.2716
07:16:15|1.2715
07:16:17|1.2715
07:16:17|1.271
07:16:19|1.2713
07:16:20|1.2715
07:16:21|1.2714
07:16:21|1.2714
07:16:23|1.2714
07:16:23|1.2715
07:16:25|1.271
07:16:26|1.271
07:16:27|1.271
07:16:28|1.2714
07:16:29|1.2714
07:16:30|1.2714
07:16:31|1.2716
07:16:31|1.2715
07:16:33|1.2716
07:16:34|1.2716
07:16:35|1.2719
07:16:36|1.272
07:16:37|1.272
07:16:38|1.2722
07:16:38|1.2718
07:16:39|1.2718
07:16:41|1.2718
07:16:41|1.2718
07:16:43|1.2719
07:16:44|1.2719
07:16:44|1.2719
07:16:45|1.2716
07:16:47|1.2717
07:16:47|1.2714
07:16:49|1.2713
07:16:49|1.2713
07:16:51|1.2713
07:16:51|1.2713
07:16:53|1.2713
07:16:53|1.2713
07:16:55|1.2713
07:16:56|1.2713
07:16:57|1.271
07:16:58|1.271
07:16:59|1.271
07:17:00|1.2711
07:17:01|1.2711
07:17:02|1.271
07:17:03|1.2712
07:17:04|1.271
07:17:05|1.271
07:17:06|1.271
07:17:07|1.271
07:17:08|1.271
07:17:09|1.271
07:17:10|1.271
07:17:11|1.271
07:17:12|1.271
07:17:13|1.271
07:17:14|1.2711
07:17:15|1.2711
07:17:16|1.2711
07:17:17|1.271
07:17:18|1.271
07:17:19|1.2708
07:17:20|1.2708
07:17:21|1.2708
07:17:22|1.2708
07:17:23|1.2709
07:17:24|1.2709
07:17:25|1.2709
07:17:26|1.2709
07:17:28|1.2702
07:17:28|1.2702
07:17:29|1.2708
07:17:30|1.2706
07:17:31|1.2702
07:17:32|1.2707
07:17:33|1.2706
07:17:34|1.2707
07:17:36|1.2707
07:17:37|1.2705
07:17:38|1.2705
07:17:38|1.2705
07:17:40|1.2705
07:17:41|1.2704
07:17:42|1.2704
07:17:42|1.2704
07:17:44|1.2704
07:17:45|1.2701
07:17:46|1.2698
07:17:47|1.2698
07:17:48|1.2698
07:17:49|1.2696
07:17:50|1.2698
07:17:51|1.2699
07:17:52|1.2704
07:17:53|1.2702
07:17:54|1.2703
07:17:55|1.2703
07:17:56|1.2703
07:17:57|1.2703
07:17:58|1.2703
07:17:59|1.2702
07:18:00|1.2702
07:18:01|1.2697
07:18:02|1.2697
07:18:03|1.2697
07:18:05|1.2697
07:18:05|1.2698
07:18:06|1.2698
07:18:07|1.2697
07:18:08|1.2695
07:18:09|1.2694
07:18:10|1.2694
07:18:11|1.2696
07:18:12|1.2696
07:18:13|1.2696
07:18:14|1.2696
07:18:15|1.2696
07:18:16|1.2698
07:18:17|1.27
07:18:18|1.27
07:18:19|1.27
07:18:20|1.27
07:18:21|1.27
07:18:22|1.27
07:18:24|1.27
07:18:24|1.27
07:18:25|1.27
07:18:26|1.27
07:18:27|1.2692
07:18:28|1.2695
07:18:30|1.2699
07:18:30|1.2699
07:18:31|1.2699
07:18:32|1.2693
07:18:33|1.2692
07:18:34|1.2693
07:18:35|1.2696
07:18:36|1.2697
07:18:37|1.2698
07:18:38|1.2698
07:18:39|1.2698
07:18:40|1.2698
07:18:41|1.2698
07:18:42|1.2697
07:18:43|1.2697
07:18:44|1.2697
07:18:45|1.2697
07:18:46|1.2697
07:18:47|1.2697
07:18:48|1.2697
07:18:49|1.2695
07:18:50|1.2695
07:18:51|1.2695
07:18:52|1.2695
07:18:53|1.2695
07:18:54|1.2695
07:18:55|1.2696
07:18:56|1.2696
07:18:57|1.2696
07:18:58|1.2696
07:18:59|1.2696
07:19:00|1.2697
07:19:01|1.2697
07:19:03|1.2697
07:19:04|1.2697
07:19:05|1.2697
07:19:06|1.2696
07:19:07|1.2696
07:19:08|1.2696
07:19:09|1.2696
07:19:10|1.2696
07:19:11|1.2696
07:19:12|1.2697
07:19:13|1.2697
07:19:14|1.2697
07:19:16|1.2697
07:19:17|1.2696
07:19:18|1.2696
07:19:19|1.2695
07:19:20|1.2696
07:19:21|1.2696
07:19:23|1.2696
07:19:23|1.2696
07:19:24|1.2696
07:19:26|1.2697
07:19:27|1.2695
07:19:28|1.2695
07:19:28|1.2695
07:19:29|1.2696
07:19:31|1.2696
07:19:31|1.2696
07:19:32|1.2695
07:19:33|1.2691
07:19:34|1.2691
07:19:35|1.2691
07:19:37|1.2694
07:19:37|1.2694
07:19:38|1.2694
07:19:40|1.2694
07:19:40|1.2694
07:19:42|1.2694
07:19:42|1.2693
07:19:44|1.2693
07:19:44|1.2694
07:19:45|1.2694
07:19:47|1.2694
07:19:47|1.2694
07:19:48|1.2694
07:19:50|1.2695
07:19:51|1.2694
07:19:51|1.2695
07:19:52|1.2696
07:19:53|1.2695
07:19:54|1.2695
07:19:56|1.2695
07:19:56|1.2695
07:19:58|1.2695
07:19:59|1.2696
07:20:00|1.2696
07:20:00|1.2696
07:20:01|1.2696
07:20:03|1.2696
07:20:04|1.2696
07:20:05|1.2696
07:20:07|1.2696
07:20:07|1.2693
07:20:08|1.2692
07:20:09|1.2692
07:20:10|1.2695
07:20:11|1.2695
07:20:12|1.2695
07:20:14|1.2685
07:20:14|1.2692
07:20:15|1.2692
07:20:16|1.2692
07:20:17|1.2692
07:20:18|1.2692
07:20:19|1.2692
07:20:20|1.269
07:20:21|1.269
07:20:22|1.269
07:20:23|1.2689
07:20:24|1.2688
07:20:25|1.2688
07:20:26|1.2689
07:20:27|1.2689
07:20:28|1.2689
07:20:29|1.269
07:20:31|1.269
07:20:31|1.269
07:20:33|1.269
07:20:33|1.269
07:20:35|1.269
07:20:35|1.269
07:20:36|1.269
07:20:37|1.269
07:20:39|1.269
07:20:40|1.269
07:20:41|1.2689
07:20:41|1.2689
07:20:42|1.2689
07:20:44|1.269
07:20:45|1.2689
07:20:45|1.2689
07:20:46|1.2689
07:20:47|1.2689
07:20:48|1.2688
07:20:50|1.2689
07:20:50|1.2689
07:20:52|1.2689
07:20:53|1.2689
07:20:53|1.2689
07:20:55|1.2688
07:20:55|1.2689
07:20:56|1.2688
07:20:57|1.2689
07:20:58|1.2687
07:21:00|1.2689
07:21:01|1.2689
07:21:02|1.269
07:21:02|1.269
07:21:04|1.269
07:21:05|1.269
07:21:06|1.2689
07:21:08|1.2693
07:21:09|1.2693
07:21:09|1.2692
07:21:11|1.2693
07:21:11|1.2693
07:21:13|1.2693
07:21:14|1.2692
07:21:15|1.2692
07:21:16|1.2692
07:21:17|1.2692
07:21:18|1.2692
07:21:19|1.2691
07:21:20|1.269
07:21:21|1.269
07:21:22|1.2691
07:21:23|1.2691
07:21:24|1.2691
07:21:25|1.269
07:21:26|1.269
07:21:27|1.2689
07:21:28|1.269
07:21:29|1.2688
07:21:30|1.2689
07:21:31|1.2689
07:21:32|1.2688
07:21:33|1.2688
07:21:34|1.2688
07:21:35|1.2688
07:21:36|1.2688
07:21:37|1.2686
07:21:39|1.2688
07:21:39|1.2688
07:21:40|1.2685
07:21:41|1.2687
07:21:42|1.2687
07:21:43|1.2685
07:21:44|1.2687
07:21:45|1.2687
07:21:46|1.2687
07:21:47|1.2687
07:21:48|1.2687
07:21:49|1.2687
07:21:50|1.2686
07:21:51|1.2686
07:21:52|1.2686
07:21:54|1.2686
07:21:54|1.2685
07:21:55|1.2686
07:21:56|1.2686
07:21:57|1.2687
07:21:58|1.2687
07:21:59|1.2687
07:22:00|1.2686
07:22:01|1.2687
07:22:02|1.2687
07:22:03|1.2687
07:22:04|1.2687
07:22:05|1.2688
07:22:07|1.2688
07:22:08|1.2687
07:22:09|1.2684
07:22:10|1.2686
07:22:11|1.2684
07:22:12|1.2684
07:22:13|1.2687
07:22:14|1.2687
07:22:15|1.2687
07:22:16|1.2687
07:22:17|1.2687
07:22:18|1.2684
07:22:19|1.2684
07:22:20|1.2685
07:22:21|1.2685
07:22:22|1.2684
07:22:23|1.2684
07:22:24|1.2684
07:22:25|1.2684
07:22:26|1.2684
07:22:27|1.2684
07:22:28|1.2684
07:22:29|1.2684
07:22:30|1.2684
07:22:31|1.2683
07:22:32|1.268
07:22:33|1.2681
07:22:34|1.2681
07:22:35|1.2681
07:22:36|1.2681
07:22:37|1.2681
07:22:38|1.2681
07:22:39|1.2681
07:22:40|1.2681
07:22:41|1.2681
07:22:42|1.268
07:22:43|1.268
07:22:44|1.268
07:22:45|1.268
07:22:46|1.268
07:22:47|1.268
07:22:48|1.2679
07:22:49|1.2679
07:22:50|1.2679
07:22:51|1.2677
07:22:52|1.2677
07:22:53|1.2677
07:22:54|1.2677
07:22:55|1.268
07:22:56|1.268
07:22:57|1.268
07:22:58|1.268
07:22:59|1.268
07:23:00|1.268
07:23:01|1.268
07:23:02|1.2679
07:23:03|1.2682
07:23:04|1.2687
07:23:05|1.2687
07:23:06|1.2685
07:23:08|1.2685
07:23:09|1.2685
07:23:09|1.2685
07:23:11|1.2685
07:23:12|1.2685
07:23:13|1.2685
07:23:14|1.2685
07:23:15|1.2684
07:23:16|1.2681
07:23:17|1.268
07:23:18|1.268
07:23:19|1.2682
07:23:20|1.2682
07:23:21|1.2682
07:23:22|1.2682
07:23:23|1.2682
07:23:24|1.2682
07:23:25|1.2682
07:23:26|1.2683
07:23:27|1.2683
07:23:28|1.2683
07:23:29|1.2685
07:23:30|1.2685
07:23:31|1.2684
07:23:32|1.2684
07:23:33|1.2685
07:23:34|1.2685
07:23:35|1.2685
07:23:36|1.2685
07:23:37|1.2685
07:23:38|1.2686
07:23:38|1.2686
07:23:39|1.2686
07:23:41|1.2686
07:23:41|1.2686
07:23:42|1.2687
07:23:44|1.2684
07:23:45|1.2684
07:23:46|1.2686
07:23:46|1.2686
07:23:47|1.2687
07:23:48|1.2686
07:23:49|1.2686
07:23:51|1.2686
07:23:52|1.2686
07:23:53|1.2685
07:23:53|1.2686
07:23:55|1.2686
07:23:56|1.2685
07:23:57|1.2685
07:23:58|1.2689
07:23:59|1.269
07:24:00|1.269
07:24:01|1.2691
07:24:02|1.2691
07:24:03|1.269
07:24:04|1.2692
07:24:05|1.2692
07:24:06|1.269
07:24:07|1.269
07:24:09|1.269
07:24:10|1.2691
07:24:11|1.2691
07:24:12|1.269
07:24:13|1.269
07:24:14|1.269
07:24:15|1.269
07:24:16|1.269
07:24:17|1.2692
07:24:18|1.2692
07:24:19|1.2692
07:24:20|1.2692
07:24:21|1.2692
07:24:22|1.2692
07:24:23|1.2692
07:24:24|1.2691
07:24:25|1.2691
07:24:27|1.2691
07:24:27|1.2691
07:24:28|1.2692
07:24:30|1.2692
07:24:30|1.2691
07:24:32|1.269
07:24:32|1.269
07:24:33|1.269
07:24:34|1.269
07:24:35|1.269
07:24:36|1.269
07:24:38|1.269
07:24:38|1.269
07:24:39|1.269
07:24:40|1.269
07:24:41|1.2691
07:24:42|1.2691
07:24:44|1.269
07:24:44|1.269
07:24:45|1.269
07:24:46|1.269
07:24:48|1.269
07:24:49|1.269
07:24:49|1.269
07:24:50|1.269
07:24:51|1.269
07:24:52|1.269
07:24:54|1.269
07:24:54|1.269
07:24:55|1.269
07:24:57|1.269
07:24:58|1.2691
07:24:59|1.2691
07:24:59|1.269
07:25:00|1.269
07:25:02|1.269
07:25:03|1.269
07:25:04|1.269
07:25:05|1.2691
07:25:06|1.2691
07:25:07|1.2691
07:25:09|1.269
07:25:10|1.269
07:25:10|1.2691
07:25:12|1.2691
07:25:12|1.2691
07:25:13|1.269
07:25:14|1.2691
07:25:16|1.2691
07:25:17|1.2691
07:25:18|1.2691
07:25:19|1.2691
07:25:20|1.2692
07:25:21|1.2692
07:25:22|1.269
07:25:23|1.2692
07:25:24|1.2693
07:25:25|1.2693
07:25:26|1.2693
07:25:27|1.2693
07:25:28|1.2693
07:25:29|1.2693
07:25:30|1.2692
07:25:31|1.2692
07:25:32|1.2692
07:25:33|1.2692
07:25:34|1.2692
07:25:35|1.2692
07:25:36|1.2695
07:25:37|1.2694
07:25:38|1.2694
07:25:39|1.2694
07:25:40|1.2694
07:25:41|1.2694
07:25:42|1.2694
07:25:43|1.2694
07:25:44|1.2693
07:25:45|1.2693
07:25:46|1.2694
07:25:47|1.2693
07:25:48|1.2693
07:25:49|1.2693
07:25:50|1.2693
07:25:51|1.2692
07:25:52|1.2693
07:25:53|1.2694
07:25:54|1.2693
07:25:55|1.2693
07:25:56|1.2693
07:25:57|1.2693
07:25:58|1.2693
07:25:59|1.2693
07:26:00|1.2693
07:26:01|1.2693
07:26:03|1.2693
07:26:04|1.2693
07:26:05|1.2693
07:26:06|1.2693
07:26:07|1.2694
07:26:08|1.269
07:26:09|1.269
07:26:10|1.269
07:26:11|1.2692
07:26:12|1.2692
07:26:13|1.2692
07:26:15|1.2692
07:26:15|1.269
07:26:16|1.2693
07:26:17|1.2693
07:26:18|1.2693
07:26:19|1.2693
07:26:20|1.2693
07:26:21|1.2693
07:26:22|1.2693
07:26:23|1.2692
07:26:24|1.2692
07:26:26|1.2693
07:26:26|1.2693
07:26:27|1.2693
07:26:28|1.2693
07:26:29|1.2692
07:26:31|1.2692
07:26:31|1.2692
07:26:32|1.2692
07:26:33|1.2693
07:26:34|1.2692
07:26:35|1.269
07:26:36|1.2691
07:26:37|1.2692
07:26:38|1.269
07:26:39|1.269
07:26:40|1.2691
07:26:41|1.269
07:26:43|1.269
07:26:43|1.269
07:26:44|1.269
07:26:45|1.269
07:26:46|1.269
07:26:47|1.269
07:26:49|1.269
07:26:49|1.269
07:26:50|1.2691
07:26:51|1.269
07:26:52|1.2691
07:26:53|1.2691
07:26:55|1.2691
07:26:55|1.2693
07:26:56|1.2695
07:26:57|1.2695
07:26:58|1.2695
07:27:00|1.2693
07:27:01|1.2693
07:27:02|1.2693
07:27:03|1.2696
07:27:04|1.2696
07:27:05|1.2694
07:27:07|1.2694
07:27:07|1.2694
07:27:08|1.2693
07:27:09|1.2693
07:27:11|1.2694
07:27:11|1.2696
07:27:13|1.2696
07:27:14|1.2696
07:27:15|1.2696
07:27:16|1.2695
07:27:17|1.2694
07:27:18|1.2695
07:27:19|1.2695
07:27:20|1.2694
07:27:21|1.2694
07:27:22|1.2694
07:27:23|1.2695
07:27:24|1.2695
07:27:25|1.2695
07:27:26|1.2695
07:27:27|1.269
07:27:28|1.269
07:27:29|1.269
07:27:30|1.2693
07:27:32|1.2693
07:27:32|1.2693
07:27:33|1.2693
07:27:34|1.2693
07:27:35|1.2691
07:27:36|1.2691
07:27:38|1.2694
07:27:39|1.2694
07:27:40|1.2695
07:27:41|1.2695
07:27:42|1.2695
07:27:43|1.2695
07:27:44|1.2695
07:27:45|1.2694
07:27:46|1.2694
07:27:47|1.2694
07:27:48|1.2694
07:27:49|1.2694
07:27:50|1.2694
07:27:51|1.2694
07:27:52|1.2694
07:27:53|1.2694
07:27:54|1.2693
07:27:55|1.2693
07:27:56|1.2693
07:27:57|1.2693
07:27:58|1.2693
07:27:59|1.2693
07:28:00|1.2691
07:28:01|1.2691
07:28:02|1.2691
07:28:03|1.269
07:28:04|1.2691
07:28:05|1.2691
07:28:06|1.2691
07:28:08|1.2691
07:28:09|1.2693
07:28:10|1.2693
07:28:11|1.2693
07:28:12|1.2693
07:28:13|1.2693
07:28:13|1.2693
07:28:15|1.2693
07:28:16|1.2693
07:28:17|1.2693
07:28:18|1.2692
07:28:19|1.2693
07:28:19|1.2693
07:28:21|1.2693
07:28:21|1.2693
07:28:23|1.2694
07:28:23|1.2694
07:28:24|1.2693
07:28:25|1.2693
07:28:27|1.2693
07:28:28|1.2693
07:28:28|1.2693
07:28:29|1.2693
07:28:31|1.2693
07:28:31|1.2693
07:28:32|1.2693
07:28:34|1.2694
07:28:34|1.2693
07:28:35|1.2697
07:28:36|1.2697
07:28:37|1.2697
07:28:39|1.2697
07:28:40|1.2697
07:28:41|1.2697
07:28:42|1.2697
07:28:42|1.2697
07:28:44|1.2697
07:28:45|1.2697
07:28:46|1.2695
07:28:47|1.2695
07:28:48|1.2695
07:28:49|1.2695
07:28:50|1.2695
07:28:50|1.2697
07:28:52|1.2697
07:28:53|1.2696
07:28:54|1.2697
07:28:54|1.2697
07:28:55|1.2697
07:28:57|1.2699
07:28:58|1.2695
07:28:58|1.2695
07:28:59|1.2695
07:29:02|1.2695
07:29:02|1.2695
07:29:03|1.2695
07:29:04|1.2698
07:29:06|1.2698
07:29:07|1.2698
07:29:08|1.2698
07:29:09|1.2697
07:29:10|1.27
07:29:11|1.27
07:29:12|1.2702
07:29:13|1.2703
07:29:14|1.2703
07:29:15|1.2702
07:29:16|1.2702
07:29:17|1.2703
07:29:18|1.2709
07:29:19|1.271
07:29:20|1.2714
07:29:21|1.2718
07:29:22|1.271
07:29:23|1.2709
07:29:24|1.2711
07:29:25|1.2711
07:29:26|1.2711
07:29:27|1.2711
07:29:28|1.2711
07:29:29|1.2711
07:29:30|1.2709
07:29:31|1.2709
07:29:33|1.2709
07:29:33|1.2718
07:29:34|1.2718
07:29:35|1.2716
07:29:36|1.2716
07:29:37|1.2718
07:29:38|1.2722
07:29:39|1.2725
07:29:40|1.2725
07:29:41|1.2736
07:29:42|1.2737
07:29:44|1.274
07:29:44|1.2746
07:29:46|1.2745
07:29:47|1.2749
07:29:47|1.275
07:29:48|1.275
07:29:49|1.2747
07:29:50|1.2747
07:29:51|1.2751
07:29:53|1.2751
07:29:53|1.2751
07:29:55|1.2751
07:29:55|1.2742
07:29:57|1.2742
07:29:57|1.2733
07:29:59|1.2731
07:30:00|1.2727
07:30:00|1.2727
07:30:01|1.273
07:30:02|1.273
07:30:03|1.2721
07:30:05|1.2721
07:30:06|1.272
07:30:07|1.2715
07:30:08|1.2714
07:30:09|1.2714
07:30:10|1.2713
07:30:11|1.2711
07:30:12|1.2711
07:30:13|1.2711
07:30:14|1.2711
07:30:16|1.2711
07:30:16|1.2712
07:30:17|1.2712
07:30:18|1.271
07:30:20|1.2704
07:30:21|1.2704
07:30:22|1.2704
07:30:22|1.2705
07:30:23|1.2705
07:30:25|1.2705
07:30:26|1.2705
07:30:27|1.2705
07:30:27|1.2705
07:30:29|1.2705
07:30:29|1.2708
07:30:30|1.271
07:30:31|1.2711
07:30:32|1.2717
07:30:33|1.2718
07:30:34|1.2718
07:30:35|1.2716
07:30:37|1.2716
07:30:37|1.2716
07:30:39|1.2716
07:30:40|1.2718
07:30:41|1.2718
07:30:42|1.2718
07:30:43|1.2719
07:30:43|1.2719
07:30:45|1.2718
07:30:46|1.2723
07:30:46|1.2722
07:30:48|1.2722
07:30:49|1.2722
07:30:50|1.2733
07:30:51|1.2733
07:30:52|1.2733
07:30:53|1.2733
07:30:54|1.274
07:30:55|1.274
07:30:56|1.2735
07:30:56|1.2744
07:30:58|1.2744
07:30:59|1.2745
07:31:00|1.2745
07:31:01|1.2746
07:31:02|1.2747
07:31:03|1.2744
07:31:04|1.2744
07:31:05|1.2741
07:31:06|1.274
07:31:07|1.2744
07:31:08|1.2744
07:31:10|1.2745
07:31:11|1.2745
07:31:12|1.2745
07:31:13|1.2749
07:31:14|1.2749
07:31:15|1.2749
07:31:16|1.2747
07:31:17|1.2747
07:31:18|1.2739
07:31:19|1.2739
07:31:20|1.2739
07:31:21|1.2738
07:31:22|1.2738
07:31:23|1.2743
07:31:24|1.274
07:31:25|1.274
07:31:26|1.2741
07:31:27|1.2741
07:31:28|1.2739
07:31:29|1.2739
07:31:30|1.2738
07:31:31|1.2737
07:31:32|1.2738
07:31:33|1.2741
07:31:34|1.274
07:31:35|1.274
07:31:36|1.2739
07:31:37|1.2739
07:31:38|1.2742
07:31:39|1.2742
07:31:40|1.2742
07:31:41|1.2742
07:31:42|1.2742
07:31:43|1.2742
07:31:44|1.2742
07:31:45|1.2742
07:31:46|1.2737
07:31:47|1.2737
07:31:48|1.2737
07:31:49|1.2737
07:31:50|1.2735
07:31:51|1.2735
07:31:52|1.2735
07:31:53|1.2735
07:31:54|1.2735
07:31:55|1.2736
07:31:56|1.2735
07:31:57|1.2743
07:31:58|1.2743
07:31:59|1.2746
07:32:00|1.2747
07:32:01|1.2747
07:32:02|1.2747
07:32:03|1.2747
07:32:05|1.2747
07:32:05|1.2747
07:32:06|1.2744
07:32:07|1.2744
07:32:09|1.2742
07:32:10|1.2743
07:32:11|1.2743
07:32:13|1.2745
07:32:14|1.2745
07:32:14|1.2744
07:32:16|1.2744
07:32:17|1.2738
07:32:18|1.2738
07:32:18|1.2738
07:32:20|1.2738
07:32:20|1.2741
07:32:22|1.274
07:32:23|1.2741
07:32:24|1.274
07:32:24|1.274
07:32:25|1.274
07:32:26|1.274
07:32:28|1.2738
07:32:29|1.2738
07:32:30|1.2737
07:32:31|1.2737
07:32:32|1.2733
07:32:32|1.2733
07:32:34|1.2733
07:32:35|1.2733
07:32:36|1.2724
07:32:37|1.273
07:32:38|1.2729
07:32:39|1.2729
07:32:40|1.2729
07:32:41|1.2727
07:32:42|1.2727
07:32:43|1.2727
07:32:44|1.2729
07:32:45|1.2728
07:32:46|1.2728
07:32:46|1.2727
07:32:48|1.2727
07:32:48|1.2727
07:32:50|1.2727
07:32:51|1.2726
07:32:52|1.2726
07:32:53|1.2726
07:32:54|1.2726
07:32:54|1.2726
07:32:56|1.2726
07:32:57|1.2726
07:32:58|1.2725
07:32:59|1.2725
07:33:00|1.2725
07:33:01|1.2725
07:33:01|1.2725
07:33:03|1.2723
07:33:03|1.2723
07:33:05|1.2723
07:33:05|1.2724
07:33:07|1.2724
07:33:08|1.2724
07:33:09|1.2724
07:33:10|1.2723
07:33:12|1.2724
07:33:13|1.2723
07:33:13|1.2724
07:33:15|1.2725
07:33:16|1.2724
07:33:17|1.2724
07:33:18|1.2723
07:33:19|1.2723
07:33:20|1.2724
07:33:21|1.2724
07:33:22|1.2723
07:33:23|1.2723
07:33:24|1.2724
07:33:26|1.2723
07:33:26|1.2723
07:33:27|1.2724
07:33:28|1.2727
07:33:29|1.2726
07:33:30|1.2726
07:33:31|1.2726
07:33:32|1.2726
07:33:33|1.2726
07:33:34|1.2725
07:33:35|1.2725
07:33:36|1.2725
07:33:37|1.2725
07:33:38|1.2724
07:33:39|1.2724
07:33:40|1.2724
07:33:41|1.2724
07:33:42|1.2724
07:33:43|1.2724
07:33:44|1.2724
07:33:45|1.2724
07:33:46|1.2724
07:33:47|1.2724
07:33:48|1.2735
07:33:49|1.2735
07:33:50|1.2735
07:33:51|1.2735
07:33:52|1.2735
07:33:53|1.2739
07:33:54|1.2739
07:33:55|1.2742
07:33:56|1.2742
07:33:57|1.2742
07:33:58|1.2743
07:33:59|1.2743
07:34:00|1.2747
07:34:01|1.2753
07:34:02|1.2753
07:34:03|1.2751
07:34:04|1.2751
07:34:05|1.2751
07:34:06|1.2748
07:34:08|1.2748
07:34:08|1.2748
07:34:09|1.2748
07:34:10|1.2748
07:34:12|1.2748
07:34:13|1.2748
07:34:14|1.2747
07:34:15|1.2747
07:34:16|1.2747
07:34:18|1.2747
07:34:19|1.2747
07:34:19|1.2743
07:34:20|1.2743
07:34:21|1.2741
07:34:22|1.2743
07:34:23|1.2743
07:34:24|1.275
07:34:25|1.2752
07:34:26|1.2761
07:34:27|1.2763
07:34:29|1.2763
07:34:30|1.2764
07:34:31|1.2764
07:34:32|1.2764
07:34:32|1.2763
07:34:33|1.2763
07:34:35|1.2764
07:34:35|1.2767
07:34:37|1.2769
07:34:37|1.2769
07:34:38|1.2769
07:34:40|1.2769
07:34:40|1.2769
07:34:41|1.2775
07:34:42|1.2772
07:34:44|1.2772
07:34:44|1.2772
07:34:46|1.2772
07:34:46|1.2769
07:34:48|1.2763
07:34:48|1.2763
07:34:50|1.2763
07:34:50|1.2755
07:34:52|1.2755
07:34:53|1.2755
07:34:54|1.2754
07:34:55|1.2754
07:34:56|1.2754
07:34:56|1.2754
07:34:57|1.2754
07:34:58|1.2754
07:34:59|1.2754
07:35:00|1.2754
07:35:01|1.2754
07:35:02|1.2754
07:35:03|1.2754
07:35:04|1.2754
07:35:05|1.2754
07:35:06|1.2753
07:35:08|1.2753
07:35:08|1.2754
07:35:09|1.2753
07:35:10|1.2753
07:35:12|1.2753
07:35:13|1.2753
07:35:14|1.2762
07:35:15|1.2762
07:35:15|1.2762
07:35:17|1.2762
07:35:18|1.2762
07:35:19|1.2771
07:35:20|1.2771
07:35:21|1.2771
07:35:22|1.2771
07:35:23|1.2771
07:35:25|1.2772
07:35:26|1.2772
07:35:27|1.2767
07:35:28|1.2767
07:35:29|1.2767
07:35:30|1.2757
07:35:31|1.2757
07:35:31|1.2757
07:35:33|1.2759
07:35:34|1.2759
07:35:35|1.2768
07:35:36|1.2767
07:35:37|1.2767
07:35:37|1.2769
07:35:39|1.2762
07:35:40|1.2765
07:35:41|1.2762
07:35:42|1.2762
07:35:43|1.2777
07:35:44|1.2779
07:35:45|1.2779
07:35:46|1.278
07:35:47|1.2784
07:35:48|1.2781
07:35:49|1.2781
07:35:50|1.2779
07:35:51|1.278
07:35:52|1.2774
07:35:53|1.2772
07:35:54|1.2777
07:35:55|1.2777
07:35:56|1.278
07:35:57|1.278
07:35:58|1.2779
07:35:59|1.2774
07:36:00|1.2774
07:36:01|1.2777
07:36:02|1.2777
07:36:03|1.2776
07:36:04|1.2778
07:36:05|1.2777
07:36:06|1.2777
07:36:07|1.2774
07:36:08|1.2775
07:36:09|1.2774
07:36:10|1.2777
07:36:11|1.2774
07:36:12|1.2774
07:36:13|1.2774
07:36:14|1.2774
07:36:16|1.2774
07:36:17|1.2774
07:36:18|1.2774
07:36:18|1.2774
07:36:19|1.2774
07:36:20|1.2774
07:36:22|1.2777
07:36:23|1.2777
07:36:23|1.2775
07:36:24|1.2774
07:36:25|1.2774
07:36:27|1.2775
07:36:28|1.2774
07:36:28|1.2774
07:36:30|1.2774
07:36:31|1.2772
07:36:32|1.2773
07:36:33|1.2773
07:36:34|1.2774
07:36:35|1.2775
07:36:36|1.2775
07:36:37|1.2776
07:36:38|1.2776
07:36:39|1.2774
07:36:40|1.2775
07:36:41|1.278
07:36:42|1.278
07:36:44|1.2777
07:36:44|1.2777
07:36:45|1.2777
07:36:46|1.2777
07:36:48|1.2777
07:36:48|1.2777
07:36:49|1.2777
07:36:50|1.2777
07:36:51|1.2777
07:36:53|1.2777
07:36:53|1.2779
07:36:54|1.2779
07:36:55|1.2779
07:36:56|1.278
07:36:57|1.278
07:36:58|1.2779
07:36:59|1.2779
07:37:00|1.2779
07:37:01|1.2779
07:37:02|1.278
07:37:03|1.2779
07:37:04|1.2779
07:37:05|1.2779
07:37:06|1.2779
07:37:07|1.2779
07:37:08|1.2779
07:37:09|1.2772
07:37:10|1.2773
07:37:11|1.2773
07:37:12|1.2775
07:37:14|1.2773
07:37:15|1.2773
07:37:16|1.2768
07:37:18|1.2768
07:37:18|1.2763
07:37:20|1.2763
07:37:21|1.2763
07:37:21|1.2763
07:37:22|1.276
07:37:24|1.276
07:37:25|1.276
07:37:26|1.2758
07:37:27|1.2758
07:37:28|1.2758
07:37:29|1.2758
07:37:30|1.2758
07:37:31|1.276
07:37:32|1.276
07:37:33|1.276
07:37:34|1.2759
07:37:35|1.276
07:37:36|1.2759
07:37:37|1.2757
07:37:38|1.2762
07:37:39|1.2762
07:37:40|1.2762
07:37:41|1.2762
07:37:42|1.2762
07:37:43|1.2762
07:37:44|1.2762
07:37:45|1.2762
07:37:46|1.2763
07:37:47|1.2763
07:37:48|1.2761
07:37:49|1.2762
07:37:50|1.2762
07:37:51|1.276
07:37:52|1.276
07:37:53|1.276
07:37:54|1.2761
07:37:55|1.2761
07:37:56|1.2761
07:37:57|1.2761
07:37:58|1.2761
07:37:59|1.2761
07:38:00|1.2761
07:38:01|1.2761
07:38:03|1.2761
07:38:03|1.276
07:38:04|1.2762
07:38:05|1.2762
07:38:06|1.2761
07:38:07|1.2761
07:38:09|1.2761
07:38:10|1.2761
07:38:10|1.2761
07:38:11|1.2763
07:38:12|1.2763
07:38:13|1.2763
07:38:15|1.2763
07:38:16|1.2763
07:38:17|1.2763
07:38:18|1.2763
07:38:19|1.2763
07:38:20|1.2764
07:38:21|1.2764
07:38:22|1.2764
07:38:24|1.2763
07:38:24|1.2763
07:38:25|1.276
07:38:27|1.2762
07:38:28|1.276
07:38:29|1.276
07:38:30|1.276
07:38:31|1.276
07:38:32|1.2762
07:38:33|1.2762
07:38:34|1.2761
07:38:35|1.2761
07:38:36|1.2761
07:38:37|1.2761
07:38:38|1.2761
07:38:39|1.2761
07:38:40|1.2761
07:38:41|1.2762
07:38:42|1.2763
07:38:43|1.2762
07:38:44|1.2762
07:38:45|1.2763
07:38:46|1.2763
07:38:47|1.2763
07:38:48|1.2764
07:38:50|1.2764
07:38:50|1.2763
07:38:51|1.2763
07:38:52|1.2763
07:38:53|1.2763
07:38:54|1.2763
07:38:55|1.2765
07:38:56|1.2765
07:38:57|1.2765
07:38:58|1.2765
07:38:59|1.2766
07:39:01|1.2766
07:39:01|1.2766
07:39:02|1.2767
07:39:03|1.2775
07:39:04|1.2775
07:39:06|1.2775
07:39:06|1.2775
07:39:07|1.2775
07:39:08|1.2773
07:39:09|1.2773
07:39:10|1.2773
07:39:11|1.2774
07:39:12|1.2775
07:39:13|1.2772
07:39:14|1.2776
07:39:16|1.278
07:39:17|1.278
07:39:18|1.278
07:39:19|1.278
07:39:20|1.278
07:39:21|1.2775
07:39:22|1.2775
07:39:23|1.2775
07:39:24|1.2775
07:39:25|1.2775
07:39:26|1.2779
07:39:27|1.278
07:39:28|1.2779
07:39:30|1.2779
07:39:30|1.2779
07:39:31|1.2779
07:39:33|1.278
07:39:33|1.278
07:39:34|1.2778
07:39:35|1.278
07:39:36|1.2779
07:39:37|1.278
07:39:38|1.278
07:39:39|1.278
07:39:40|1.2779
07:39:41|1.278
07:39:42|1.2779
07:39:44|1.278
07:39:45|1.278
07:39:45|1.2778
07:39:47|1.278
07:39:48|1.278
07:39:49|1.278
07:39:50|1.278
07:39:51|1.278
07:39:52|1.278
07:39:53|1.278
07:39:54|1.278
07:39:55|1.278
07:39:56|1.278
07:39:57|1.278
07:39:58|1.278
07:39:59|1.278
07:40:00|1.278
07:40:01|1.278
07:40:02|1.278
07:40:02|1.278
07:40:03|1.278
07:40:05|1.278
07:40:06|1.2779
07:40:07|1.2779
07:40:08|1.278
07:40:09|1.278
07:40:10|1.278
07:40:11|1.278
07:40:12|1.278
07:40:13|1.278
07:40:14|1.278
07:40:15|1.278
07:40:16|1.2779
07:40:18|1.278
07:40:18|1.278
07:40:19|1.278
07:40:20|1.278
07:40:21|1.2779
07:40:23|1.278
07:40:24|1.278
07:40:24|1.2779
07:40:26|1.2779
07:40:27|1.2779
07:40:27|1.2779
07:40:28|1.2779
07:40:30|1.2779
07:40:31|1.2779
07:40:32|1.2779
07:40:32|1.2779
07:40:33|1.2779
07:40:35|1.2779
07:40:36|1.2779
07:40:36|1.2779
07:40:37|1.2779
07:40:38|1.2779
07:40:40|1.2779
07:40:41|1.2778
07:40:42|1.278
07:40:42|1.2779
07:40:43|1.278
07:40:45|1.278
07:40:46|1.2779
07:40:46|1.278
07:40:47|1.278
07:40:48|1.278
07:40:50|1.278
07:40:50|1.278
07:40:52|1.2779
07:40:53|1.2779
07:40:53|1.278
07:40:55|1.278
07:40:56|1.278
07:40:56|1.278
07:40:57|1.278
07:40:58|1.278
07:41:00|1.278
07:41:01|1.278
07:41:02|1.278
07:41:03|1.278
07:41:04|1.278
07:41:05|1.278
07:41:06|1.278
07:41:07|1.278
07:41:07|1.278
07:41:09|1.278
07:41:10|1.278
07:41:10|1.278
07:41:12|1.278
07:41:13|1.278
07:41:14|1.278
07:41:15|1.278
07:41:16|1.278
07:41:17|1.278
07:41:18|1.278
07:41:19|1.278
07:41:20|1.278
07:41:21|1.278
07:41:22|1.2779
07:41:23|1.2779
07:41:24|1.2779
07:41:26|1.2779
07:41:26|1.2776
07:41:28|1.2776
07:41:28|1.2776
07:41:30|1.2776
07:41:30|1.2776
07:41:31|1.2771
07:41:33|1.2771
07:41:33|1.2771
07:41:34|1.2772
07:41:35|1.2772
07:41:36|1.277
07:41:38|1.2772
07:41:38|1.2772
07:41:40|1.2772
07:41:41|1.2772
07:41:41|1.2773
07:41:43|1.2771
07:41:44|1.2773
07:41:44|1.2773
07:41:46|1.2772
07:41:47|1.2772
07:41:48|1.2772
07:41:48|1.2772
07:41:50|1.2769
07:41:50|1.2769
07:41:52|1.2768
07:41:53|1.2768
07:41:54|1.2769
07:41:55|1.2769
07:41:56|1.2769
07:41:57|1.2769
07:41:57|1.2769
07:41:59|1.277
07:42:00|1.277
07:42:01|1.2769
07:42:02|1.2769
07:42:03|1.2769
07:42:04|1.2769
07:42:05|1.2769
07:42:06|1.277
07:42:07|1.2767
07:42:08|1.2767
07:42:09|1.2767
07:42:10|1.2767
07:42:11|1.2758
07:42:12|1.2758
07:42:13|1.2758
07:42:14|1.2758
07:42:15|1.2755
07:42:16|1.2756
07:42:17|1.2756
07:42:18|1.2752
07:42:19|1.2752
07:42:21|1.2744
07:42:22|1.2745
07:42:23|1.2745
07:42:23|1.2743
07:42:25|1.2738
07:42:26|1.2737
07:42:27|1.2738
07:42:28|1.2741
07:42:29|1.2742
07:42:30|1.2742
07:42:32|1.2742
07:42:32|1.2742
07:42:33|1.2741
07:42:34|1.2742
07:42:35|1.2742
07:42:36|1.2741
07:42:38|1.2741
07:42:39|1.2742
07:42:39|1.2743
07:42:40|1.2743
07:42:42|1.2743
07:42:43|1.2743
07:42:43|1.2743
07:42:44|1.2743
07:42:45|1.2743
07:42:47|1.2743
07:42:48|1.2744
07:42:49|1.2744
07:42:50|1.2748
07:42:50|1.2748
07:42:51|1.2748
07:42:52|1.2748
07:42:54|1.2752
07:42:55|1.2753
07:42:56|1.2753
07:42:56|1.2753
07:42:58|1.2753
07:42:58|1.2753
07:43:00|1.2752
07:43:01|1.2752
07:43:01|1.2752
07:43:03|1.2752
07:43:03|1.2751
07:43:05|1.2752
07:43:05|1.2754
07:43:06|1.2758
07:43:08|1.2758
07:43:08|1.2755
07:43:10|1.2755
07:43:11|1.2752
07:43:11|1.2754
07:43:13|1.2753
07:43:14|1.2754
07:43:15|1.2754
07:43:16|1.2754
07:43:17|1.2753
07:43:18|1.2753
07:43:19|1.2753
07:43:20|1.2755
07:43:21|1.2755
07:43:22|1.2755
07:43:23|1.2752
07:43:24|1.2752
07:43:25|1.2752
07:43:26|1.2752
07:43:27|1.2751
07:43:28|1.2752
07:43:29|1.2752
07:43:30|1.2752
07:43:31|1.2752
07:43:32|1.2747
07:43:33|1.2747
07:43:34|1.2747
07:43:35|1.2747
07:43:36|1.2745
07:43:37|1.2745
07:43:38|1.2745
07:43:39|1.274
07:43:40|1.274
07:43:42|1.274
07:43:42|1.2738
07:43:43|1.2738
07:43:44|1.2738
07:43:45|1.2738
07:43:46|1.2739
07:43:47|1.2738
07:43:48|1.2739
07:43:49|1.2739
07:43:50|1.2739
07:43:51|1.2738
07:43:52|1.2738
07:43:53|1.2738
07:43:54|1.2738
07:43:55|1.2737
07:43:56|1.2737
07:43:57|1.2738
07:43:59|1.2738
07:43:59|1.2738
07:44:00|1.2738
07:44:01|1.2736
07:44:02|1.2736
07:44:04|1.2736
07:44:04|1.2736
07:44:05|1.2736
07:44:06|1.2746
07:44:07|1.2747
07:44:09|1.2748
07:44:09|1.2748
07:44:10|1.2747
07:44:11|1.2747
07:44:12|1.2746
07:44:13|1.2746
07:44:14|1.2746
07:44:15|1.2746
07:44:16|1.2745
07:44:17|1.2745
07:44:18|1.2745
07:44:19|1.2746
07:44:20|1.2746
07:44:22|1.2746
07:44:23|1.2745
07:44:24|1.2745
07:44:25|1.2745
07:44:26|1.2745
07:44:27|1.2737
07:44:28|1.274
07:44:29|1.274
07:44:30|1.274
07:44:31|1.2739
07:44:32|1.2739
07:44:33|1.2739
07:44:34|1.2738
07:44:36|1.2739
07:44:36|1.2741
07:44:37|1.2741
07:44:38|1.274
07:44:40|1.274
07:44:40|1.274
07:44:41|1.274
07:44:42|1.274
07:44:43|1.274
07:44:44|1.274
07:44:45|1.2741
07:44:47|1.2741
07:44:48|1.2741
07:44:49|1.2741
07:44:50|1.2741
07:44:50|1.274
07:44:52|1.274
07:44:53|1.274
07:44:54|1.274
07:44:55|1.274
07:44:56|1.274
07:44:58|1.274
07:44:58|1.2742
07:44:59|1.2741
07:45:00|1.274
07:45:01|1.274
07:45:03|1.274
07:45:03|1.274
07:45:04|1.274
07:45:05|1.274
07:45:06|1.274
07:45:08|1.274
07:45:09|1.274
07:45:09|1.2736
07:45:11|1.2736
07:45:11|1.2733
07:45:13|1.2734
07:45:14|1.2734
07:45:15|1.2734
07:45:16|1.2734
07:45:17|1.2734
07:45:18|1.2734
07:45:18|1.273
07:45:19|1.273
07:45:20|1.273
07:45:22|1.273
07:45:24|1.273
07:45:24|1.2733
07:45:25|1.2732
07:45:26|1.2731
07:45:27|1.273
07:45:29|1.273
07:45:30|1.273
07:45:31|1.2723
07:45:32|1.2723
07:45:33|1.2722
07:45:34|1.2722
07:45:35|1.2722
07:45:36|1.2722
07:45:37|1.2722
07:45:38|1.2722
07:45:39|1.2722
07:45:40|1.2723
07:45:41|1.2723
07:45:42|1.2723
07:45:43|1.2722
07:45:44|1.2723
07:45:45|1.2723
07:45:46|1.2724
07:45:47|1.2724
07:45:48|1.2723
07:45:49|1.2723
07:45:50|1.2723
07:45:51|1.2723
07:45:52|1.2723
07:45:53|1.2723
07:45:54|1.2723
07:45:55|1.2723
07:45:56|1.2723
07:45:57|1.2723
07:45:58|1.2724
07:45:59|1.2726
07:46:00|1.2726
07:46:01|1.2726
07:46:02|1.2726
07:46:03|1.2726
07:46:04|1.273
07:46:05|1.273
07:46:06|1.2736
07:46:07|1.2736
07:46:09|1.2736
07:46:09|1.2736
07:46:10|1.2736
07:46:11|1.2736
07:46:12|1.2736
07:46:14|1.2737
07:46:14|1.274
07:46:15|1.274
07:46:16|1.274
07:46:17|1.2744
07:46:18|1.2744
07:46:19|1.2745
07:46:20|1.2744
07:46:21|1.2743
07:46:23|1.2743
07:46:24|1.274
07:46:25|1.274
07:46:26|1.2741
07:46:27|1.2741
07:46:28|1.2741
07:46:29|1.2742
07:46:30|1.2742
07:46:32|1.2741
07:46:32|1.2742
07:46:34|1.2742
07:46:35|1.2742
07:46:35|1.2742
07:46:37|1.2742
07:46:38|1.2745
07:46:39|1.2745
07:46:40|1.2745
07:46:41|1.2745
07:46:42|1.2745
07:46:43|1.2746
07:46:44|1.2746
07:46:45|1.2746
07:46:46|1.2746
07:46:47|1.2747
07:46:48|1.2749
07:46:49|1.2749
07:46:50|1.2749
07:46:51|1.2749
07:46:52|1.2751
07:46:53|1.275
07:46:54|1.275
07:46:55|1.2752
07:46:56|1.2752
07:46:57|1.275
07:46:58|1.275
07:46:59|1.275
07:47:00|1.275
07:47:01|1.275
07:47:02|1.275
07:47:03|1.275
07:47:04|1.275
07:47:05|1.275
07:47:06|1.275
07:47:07|1.2752
07:47:09|1.2752
07:47:09|1.2752
07:47:10|1.2752
07:47:11|1.2753
07:47:12|1.2754
07:47:13|1.2753
07:47:14|1.2753
07:47:15|1.2753
07:47:16|1.2754
07:47:17|1.2758
07:47:18|1.2763
07:47:19|1.2762
07:47:20|1.2762
07:47:21|1.2762
07:47:22|1.2762
07:47:24|1.2762
07:47:25|1.2762
07:47:26|1.2762
07:47:27|1.2768
07:47:28|1.2772
07:47:29|1.2771
07:47:30|1.2769
07:47:31|1.2769
07:47:32|1.2769
07:47:32|1.2766
07:47:34|1.2765
07:47:34|1.2765
07:47:36|1.2765
07:47:37|1.2776
07:47:38|1.278
07:47:39|1.278
07:47:40|1.2778
07:47:41|1.2778
07:47:41|1.2777
07:47:42|1.2777
07:47:44|1.2777
07:47:44|1.277
07:47:45|1.277
07:47:46|1.2771
07:47:48|1.2771
07:47:48|1.2771
07:47:50|1.2771
07:47:50|1.2771
07:47:52|1.2772
07:47:52|1.2771
07:47:54|1.2771
07:47:55|1.2768
07:47:56|1.2773
07:47:57|1.2771
07:47:58|1.2771
07:47:59|1.2771
07:47:59|1.2771
07:48:01|1.2771
07:48:02|1.2771
07:48:02|1.2771
07:48:03|1.2775
07:48:04|1.2775
07:48:05|1.2775
07:48:06|1.2775
07:48:07|1.2776
07:48:08|1.2776
07:48:10|1.2776
07:48:10|1.2775
07:48:11|1.2772
07:48:13|1.2771
07:48:13|1.2771
07:48:14|1.2771
07:48:15|1.2771
07:48:17|1.2771
07:48:17|1.2771
07:48:18|1.2771
07:48:20|1.2771
07:48:20|1.2771
07:48:22|1.2771
07:48:23|1.2771
07:48:23|1.2771
07:48:25|1.2772
07:48:27|1.2772
07:48:28|1.2772
07:48:29|1.2773
07:48:31|1.2772
07:48:32|1.2764
07:48:32|1.2764
07:48:33|1.2764
07:48:34|1.2764
07:48:35|1.2764
07:48:37|1.2764
07:48:38|1.2765
07:48:39|1.2764
07:48:40|1.2764
07:48:41|1.2764
07:48:42|1.2764
07:48:43|1.2764
07:48:44|1.2764
07:48:45|1.2764
07:48:46|1.2764
07:48:47|1.2764
07:48:48|1.2764
07:48:49|1.2764
07:48:50|1.2764
07:48:51|1.2764
07:48:52|1.2767
07:48:53|1.2769
07:48:54|1.2769
07:48:55|1.2769
07:48:56|1.2769
07:48:57|1.2769
07:48:58|1.2769
07:48:59|1.277
07:49:00|1.277
07:49:01|1.277
07:49:02|1.277
07:49:03|1.277
07:49:04|1.2768
07:49:05|1.2768
07:49:06|1.2768
07:49:07|1.2768
07:49:08|1.2768
07:49:09|1.2768
07:49:10|1.2768
07:49:11|1.2768
07:49:12|1.2768
07:49:13|1.2768
07:49:14|1.2769
07:49:15|1.2769
07:49:16|1.277
07:49:17|1.2778
07:49:18|1.2778
07:49:19|1.2779
07:49:20|1.2779
07:49:21|1.278
07:49:22|1.278
07:49:23|1.278
07:49:24|1.278
07:49:25|1.278
07:49:27|1.278
07:49:27|1.278
07:49:28|1.278
07:49:29|1.278
07:49:30|1.278
07:49:31|1.278
07:49:32|1.2779
07:49:33|1.2779
07:49:34|1.2779
07:49:35|1.2779
07:49:36|1.2778
07:49:38|1.2778
07:49:39|1.2777
07:49:40|1.2777
07:49:40|1.2777
07:49:42|1.278
07:49:43|1.278
07:49:44|1.278
07:49:45|1.278
07:49:46|1.278
07:49:47|1.278
07:49:48|1.278
07:49:49|1.278
07:49:50|1.2797
07:49:51|1.2798
07:49:52|1.2798
07:49:53|1.2791
07:49:54|1.2792
07:49:55|1.2792
07:49:55|1.28
07:49:57|1.2802
07:49:58|1.2802
07:49:59|1.2802
07:50:00|1.2798
07:50:01|1.2795
07:50:02|1.2795
07:50:02|1.2796
07:50:03|1.2796
07:50:05|1.2796
07:50:06|1.2796
07:50:07|1.2796
07:50:08|1.2797
07:50:09|1.2797
07:50:09|1.2797
07:50:10|1.2796
07:50:12|1.2799
07:50:13|1.2799
07:50:14|1.2799
07:50:15|1.2799
07:50:16|1.2799
07:50:16|1.2801
07:50:18|1.28
07:50:19|1.28
07:50:20|1.28
07:50:20|1.2801
07:50:22|1.2801
07:50:22|1.2799
07:50:23|1.2799
07:50:24|1.2799
07:50:25|1.2799
07:50:27|1.28
07:50:29|1.2799
07:50:30|1.2799
07:50:31|1.28
07:50:32|1.28
07:50:34|1.28
07:50:34|1.28
07:50:35|1.28
07:50:36|1.2802
07:50:37|1.2802
07:50:38|1.2802
07:50:39|1.2801
07:50:40|1.28
07:50:41|1.28
07:50:42|1.28
07:50:43|1.2806
07:50:44|1.2806
07:50:45|1.28
07:50:46|1.28
07:50:47|1.28
07:50:48|1.28
07:50:49|1.28
07:50:50|1.2801
07:50:51|1.2801
07:50:52|1.2801
07:50:53|1.2801
07:50:54|1.2801
07:50:55|1.2803
07:50:56|1.2803
07:50:57|1.2803
07:50:58|1.2803
07:51:00|1.2802
07:51:00|1.2802
07:51:01|1.2802
07:51:02|1.2802
07:51:03|1.2802
07:51:05|1.2802
07:51:05|1.2802
07:51:06|1.2803
07:51:07|1.2803
07:51:08|1.2803
07:51:10|1.2807
07:51:11|1.2807
07:51:11|1.2807
07:51:13|1.2807
07:51:14|1.2811
07:51:15|1.2813
07:51:16|1.2814
07:51:17|1.2807
07:51:18|1.281
07:51:19|1.2809
07:51:20|1.2809
07:51:21|1.2809
07:51:22|1.281
07:51:23|1.2812
07:51:24|1.2814
07:51:25|1.2823
07:51:26|1.2824
07:51:27|1.2825
07:51:28|1.2825
07:51:29|1.2819
07:51:31|1.2825
07:51:32|1.2825
07:51:33|1.2825
07:51:34|1.2825
07:51:36|1.2825
07:51:36|1.2825
07:51:37|1.2825
07:51:38|1.2829
07:51:40|1.2829
07:51:40|1.2829
07:51:41|1.2829
07:51:42|1.2828
07:51:44|1.2827
07:51:45|1.2827
07:51:46|1.2827
07:51:47|1.2827
07:51:47|1.2827
07:51:49|1.2827
07:51:50|1.2825
07:51:51|1.2825
07:51:52|1.2825
07:51:53|1.2826
07:51:54|1.2826
07:51:55|1.2826
07:51:56|1.2814
07:51:57|1.2819
07:51:58|1.2819
07:51:59|1.2815
07:52:00|1.2815
07:52:01|1.2815
07:52:02|1.2815
07:52:03|1.2814
07:52:04|1.2806
07:52:05|1.2806
07:52:06|1.2802
07:52:07|1.2801
07:52:08|1.2801
07:52:09|1.28
07:52:10|1.2805
07:52:11|1.2805
07:52:12|1.2805
07:52:13|1.2807
07:52:14|1.2811
07:52:15|1.2811
07:52:16|1.2811
07:52:17|1.2813
07:52:18|1.2813
07:52:19|1.2814
07:52:20|1.2813
07:52:21|1.2814
07:52:22|1.2814
07:52:23|1.2814
07:52:24|1.2814
07:52:25|1.2814
07:52:26|1.2814
07:52:27|1.2814
07:52:28|1.2813
07:52:29|1.2813
07:52:31|1.2809
07:52:31|1.2807
07:52:32|1.2809
07:52:33|1.2806
07:52:34|1.2807
07:52:35|1.2809
07:52:37|1.2807
07:52:37|1.2807
07:52:38|1.2807
07:52:39|1.2807
07:52:40|1.2805
07:52:42|1.2805
07:52:42|1.2805
07:52:44|1.2806
07:52:45|1.2807
07:52:46|1.2807
07:52:47|1.2806
07:52:48|1.2802
07:52:49|1.2802
07:52:50|1.2803
07:52:51|1.2803
07:52:52|1.2802
07:52:53|1.2801
07:52:53|1.2802
07:52:55|1.2802
07:52:56|1.2802
07:52:57|1.2803
07:52:58|1.2803
07:52:59|1.2803
07:53:00|1.2784
07:53:01|1.2781
07:53:01|1.2782
07:53:03|1.2782
07:53:04|1.2782
07:53:04|1.2782
07:53:06|1.2782
07:53:07|1.278
07:53:08|1.278
07:53:09|1.278
07:53:11|1.2768
07:53:11|1.2768
07:53:12|1.2761
07:53:13|1.2768
07:53:14|1.2773
07:53:15|1.2778
07:53:16|1.2779
07:53:17|1.2779
07:53:18|1.2779
07:53:19|1.2779
07:53:20|1.2778
07:53:21|1.2778
07:53:22|1.2775
07:53:23|1.2775
07:53:24|1.2775
07:53:25|1.2775
07:53:26|1.2772
07:53:27|1.277
07:53:28|1.2769
07:53:29|1.2769
07:53:31|1.2771
07:53:33|1.2771
07:53:33|1.2776
07:53:35|1.2777
07:53:36|1.2777
07:53:37|1.2777
07:53:38|1.2776
07:53:39|1.2777
07:53:40|1.2777
07:53:41|1.2778
07:53:42|1.2777
07:53:43|1.2777
07:53:44|1.2777
07:53:45|1.2777
07:53:45|1.2777
07:53:47|1.2771
07:53:48|1.2777
07:53:49|1.2777
07:53:50|1.2777
07:53:51|1.2776
07:53:52|1.2776
07:53:53|1.2776
07:53:54|1.2776
07:53:55|1.2776
07:53:56|1.2776
07:53:57|1.2773
07:53:58|1.2775
07:53:59|1.2771
07:54:00|1.2775
07:54:01|1.2775
07:54:02|1.2775
07:54:03|1.2776
07:54:04|1.2775
07:54:05|1.2774
07:54:06|1.2774
07:54:07|1.2774
07:54:08|1.2773
07:54:09|1.2773
07:54:10|1.2774
07:54:11|1.2773
07:54:12|1.2773
07:54:13|1.2773
07:54:14|1.2772
07:54:15|1.2772
07:54:16|1.2772
07:54:17|1.2775
07:54:18|1.2774
07:54:19|1.2774
07:54:20|1.2773
07:54:21|1.2773
07:54:22|1.2769
07:54:23|1.2771
07:54:24|1.277
07:54:25|1.277
07:54:26|1.2765
07:54:27|1.2786
07:54:28|1.2786
07:54:29|1.2786
07:54:30|1.2781
07:54:32|1.2781
07:54:33|1.278
07:54:34|1.2779
07:54:34|1.2779
07:54:36|1.2779
07:54:37|1.2778
07:54:38|1.2777
07:54:38|1.2777
07:54:40|1.2778
07:54:41|1.2778
07:54:42|1.2778
07:54:43|1.2778
07:54:44|1.2778
07:54:45|1.2778
07:54:46|1.2778
07:54:47|1.2778
07:54:47|1.2776
07:54:49|1.2777
07:54:50|1.2777
07:54:51|1.2777
07:54:52|1.2777
07:54:53|1.2777
07:54:54|1.2777
07:54:55|1.2775
07:54:56|1.2776
07:54:57|1.2779
07:54:58|1.2779
07:54:59|1.2777
07:55:00|1.2777
07:55:01|1.2777
07:55:02|1.2775
07:55:03|1.2773
07:55:04|1.2772
07:55:05|1.2772
07:55:06|1.2773
07:55:07|1.276
07:55:08|1.2757
07:55:09|1.2759
07:55:10|1.2756
07:55:11|1.2756
07:55:12|1.2756
07:55:13|1.276
07:55:14|1.275
07:55:15|1.2752
07:55:16|1.2752
07:55:17|1.2752
07:55:18|1.2756
07:55:19|1.2759
07:55:20|1.2762
07:55:21|1.2761
07:55:22|1.276
07:55:23|1.2763
07:55:24|1.2762
07:55:25|1.2758
07:55:26|1.2759
07:55:27|1.276
07:55:28|1.2759
07:55:29|1.2757
07:55:30|1.2757
07:55:31|1.2757
07:55:33|1.2754
07:55:34|1.2755
07:55:35|1.2755
07:55:37|1.2754
07:55:37|1.2766
07:55:38|1.277
07:55:39|1.2766
07:55:40|1.2765
07:55:42|1.2765
07:55:42|1.2765
07:55:43|1.2765
07:55:44|1.2765
07:55:45|1.2767
07:55:47|1.2767
07:55:48|1.2767
07:55:49|1.2767
07:55:49|1.2767
07:55:51|1.2767
07:55:52|1.2768
07:55:53|1.2768
07:55:54|1.2768
07:55:55|1.277
07:55:55|1.277
07:55:57|1.277
07:55:58|1.277
07:55:59|1.277
07:55:59|1.277
07:56:01|1.2769
07:56:02|1.2764
07:56:03|1.2763
07:56:04|1.2763
07:56:05|1.2763
07:56:06|1.2763
07:56:07|1.2766
07:56:07|1.2766
07:56:09|1.2766
07:56:09|1.2765
07:56:11|1.2765
07:56:12|1.2763
07:56:13|1.2763
07:56:14|1.2762
07:56:15|1.2762
07:56:16|1.2762
07:56:17|1.276
07:56:18|1.2761
07:56:19|1.2761
07:56:20|1.2761
07:56:21|1.276
07:56:22|1.276
07:56:24|1.276
07:56:24|1.276
07:56:25|1.2762
07:56:26|1.2761
07:56:27|1.2761
07:56:28|1.2761
07:56:29|1.2761
07:56:30|1.2761
07:56:31|1.2761
07:56:33|1.2764
07:56:34|1.2764
07:56:36|1.2763
07:56:36|1.2763
07:56:37|1.2763
07:56:38|1.2763
07:56:40|1.2763
07:56:40|1.2758
07:56:41|1.2758
07:56:42|1.2758
07:56:43|1.2758
07:56:45|1.2758
07:56:45|1.2758
07:56:46|1.2758
07:56:47|1.2758
07:56:48|1.2757
07:56:50|1.276
07:56:50|1.276
07:56:51|1.276
07:56:53|1.2761
07:56:53|1.2761
07:56:55|1.2761
07:56:55|1.2761
07:56:57|1.2761
07:56:57|1.2762
07:56:59|1.2763
07:57:00|1.2762
07:57:00|1.2762
07:57:02|1.2762
07:57:03|1.2762
07:57:04|1.2765
07:57:05|1.2765
07:57:06|1.2766
07:57:07|1.2766
07:57:08|1.2765
07:57:09|1.2765
07:57:10|1.2767
07:57:10|1.2767
07:57:12|1.2769
07:57:13|1.2771
07:57:14|1.277
07:57:16|1.277
07:57:16|1.2766
07:57:17|1.2768
07:57:18|1.2768
07:57:19|1.2768
07:57:20|1.2763
07:57:21|1.2764
07:57:22|1.2764
07:57:23|1.2764
07:57:24|1.2766
07:57:25|1.2766
07:57:26|1.2766
07:57:27|1.2766
07:57:28|1.2766
07:57:29|1.2767
07:57:30|1.2768
07:57:31|1.2765
07:57:32|1.2765
07:57:34|1.2763
07:57:35|1.2763
07:57:35|1.2763
07:57:37|1.2763
07:57:38|1.2763
07:57:39|1.2763
07:57:40|1.2763
07:57:41|1.2764
07:57:42|1.2764
07:57:43|1.2764
07:57:44|1.2765
07:57:45|1.2765
07:57:46|1.2765
07:57:47|1.275
07:57:48|1.275
07:57:49|1.2758
07:57:50|1.2757
07:57:51|1.2757
07:57:52|1.2757
07:57:53|1.2757
07:57:54|1.2757
07:57:55|1.2757
07:57:56|1.276
07:57:57|1.276
07:57:58|1.276
07:57:59|1.2761
07:58:00|1.2764
07:58:01|1.2764
07:58:02|1.2764
07:58:03|1.2763
07:58:04|1.2764
07:58:05|1.2764
07:58:06|1.2764
07:58:07|1.2764
07:58:08|1.2764
07:58:09|1.2764
07:58:10|1.2762
07:58:11|1.2764
07:58:12|1.2762
07:58:13|1.2762
07:58:14|1.2763
07:58:15|1.2763
07:58:16|1.2763
07:58:17|1.2763
07:58:18|1.2764
07:58:19|1.2764
07:58:20|1.2764
07:58:21|1.2764
07:58:22|1.2764
07:58:23|1.2763
07:58:24|1.2764
07:58:25|1.2764
07:58:26|1.2761
07:58:27|1.2761
07:58:28|1.2761
07:58:29|1.2761
07:58:30|1.2761
07:58:31|1.2764
07:58:32|1.2764
07:58:33|1.2761
07:58:34|1.2763
07:58:36|1.2761
07:58:37|1.2761
07:58:38|1.2764
07:58:39|1.2764
07:58:40|1.2761
07:58:41|1.2761
07:58:42|1.2762
07:58:43|1.2762
07:58:44|1.2762
07:58:45|1.2762
07:58:47|1.2762
07:58:47|1.2762
07:58:48|1.2761
07:58:49|1.2761
07:58:50|1.2763
07:58:51|1.2763
07:58:52|1.2754
07:58:53|1.2752
07:58:55|1.2753
07:58:55|1.2753
07:58:57|1.2753
07:58:57|1.2753
07:58:59|1.2753
07:58:59|1.2753
07:59:01|1.2753
07:59:01|1.2753
07:59:03|1.2753
07:59:03|1.2753
07:59:05|1.2753
07:59:05|1.2752
07:59:07|1.2751
07:59:07|1.2751
07:59:08|1.2751
07:59:10|1.275
07:59:10|1.2749
07:59:11|1.2747
07:59:12|1.2745
07:59:13|1.2745
07:59:15|1.2746
07:59:15|1.2746
07:59:16|1.2746
07:59:18|1.2746
07:59:18|1.2745
07:59:19|1.2745
07:59:21|1.2745
07:59:22|1.2746
07:59:22|1.2746
07:59:24|1.2746
07:59:25|1.2746
07:59:26|1.2746
07:59:27|1.2747
07:59:28|1.2747
07:59:29|1.2747
07:59:29|1.2749
07:59:30|1.2749
07:59:32|1.2749
07:59:33|1.2747
07:59:34|1.2747
07:59:35|1.2746
07:59:36|1.2746
07:59:37|1.2747
07:59:38|1.2747
07:59:39|1.2747
07:59:40|1.2747
07:59:41|1.2747
07:59:42|1.2747
07:59:43|1.2747
07:59:44|1.2747
07:59:46|1.2747
07:59:46|1.2746
07:59:47|1.2746
07:59:49|1.2746
07:59:49|1.2746
07:59:51|1.2747
07:59:51|1.2747
07:59:53|1.2747
07:59:53|1.2747
07:59:55|1.2746
07:59:56|1.2746
07:59:57|1.2746
07:59:58|1.2746
07:59:58|1.2747
08:00:00|1.2747
08:00:00|1.2747
08:00:02|1.2746
08:00:02|1.2746
08:00:03|1.2746
08:00:05|1.2746
08:00:05|1.2746
08:00:06|1.2746
08:00:07|1.2746
08:00:08|1.2746
08:00:09|1.2741
08:00:11|1.274
08:00:11|1.274
08:00:13|1.274
08:00:13|1.274
08:00:14|1.2751
08:00:15|1.2751
08:00:16|1.2747
08:00:18|1.2747
08:00:18|1.2747
08:00:20|1.275
08:00:20|1.275
08:00:22|1.275
08:00:23|1.2751
08:00:24|1.2751
08:00:25|1.2749
08:00:26|1.2749
08:00:27|1.2748
08:00:28|1.2745
08:00:29|1.2745
08:00:30|1.2745
08:00:30|1.2748
08:00:31|1.2746
08:00:32|1.2746
08:00:34|1.2746
08:00:35|1.2744
08:00:36|1.2744
08:00:37|1.2741
08:00:38|1.2741
08:00:39|1.2741
08:00:40|1.2736
08:00:41|1.2736
08:00:42|1.2736
08:00:43|1.2737
08:00:44|1.2736
08:00:45|1.2736
08:00:46|1.2736
08:00:47|1.2732
08:00:48|1.2732
08:00:49|1.2732
08:00:50|1.2733
08:00:51|1.2733
08:00:52|1.2734
08:00:53|1.2732
08:00:54|1.2732
08:00:55|1.2731
08:00:56|1.2732
08:00:57|1.2726
08:00:58|1.2723
08:00:59|1.2721
08:01:00|1.2721
08:01:02|1.2719
08:01:02|1.2719
08:01:03|1.2724
08:01:04|1.2718
08:01:05|1.2719
08:01:07|1.2722
08:01:07|1.2719
08:01:08|1.2711
08:01:09|1.2718
08:01:10|1.2719
08:01:12|1.2717
08:01:12|1.2717
08:01:13|1.2713
08:01:14|1.2713
08:01:15|1.271
08:01:17|1.2705
08:01:17|1.2703
08:01:18|1.2714
08:01:20|1.2715
08:01:20|1.2713
08:01:22|1.2707
08:01:23|1.2707
08:01:24|1.2712
08:01:25|1.2712
08:01:26|1.2712
08:01:27|1.2712
08:01:28|1.2712
08:01:29|1.271
08:01:30|1.2712
08:01:31|1.271
08:01:32|1.271
08:01:33|1.2712
08:01:34|1.2702
08:01:35|1.2703
08:01:36|1.2706
08:01:37|1.2697
08:01:39|1.2693
08:01:40|1.2689
08:01:40|1.2685
08:01:41|1.2685
08:01:43|1.2684
08:01:44|1.2684
08:01:45|1.2684
08:01:46|1.2688
08:01:47|1.2692
08:01:48|1.269
08:01:49|1.269
08:01:50|1.2683
08:01:51|1.2683
08:01:52|1.2683
08:01:53|1.2683
08:01:54|1.2681
08:01:56|1.2683
08:01:56|1.2683
08:01:57|1.2683
08:01:58|1.2684
08:01:59|1.2684
08:02:00|1.2686
08:02:01|1.2686
08:02:02|1.2686
08:02:03|1.2686
08:02:04|1.2686
08:02:05|1.2689
08:02:07|1.2689
08:02:07|1.2687
08:02:08|1.2688
08:02:09|1.2689
08:02:11|1.2689
08:02:11|1.2689
08:02:13|1.269
08:02:13|1.269
08:02:15|1.2702
08:02:15|1.2704
08:02:16|1.2706
08:02:18|1.2705
08:02:18|1.271
08:02:19|1.271
08:02:20|1.2704
08:02:21|1.2704
08:02:23|1.2704
08:02:23|1.2704
08:02:25|1.2706
08:02:25|1.2706
08:02:27|1.2706
08:02:27|1.2706
08:02:29|1.2705
08:02:29|1.2705
08:02:30|1.2704
08:02:31|1.2704
08:02:32|1.2704
08:02:33|1.2704
08:02:35|1.2707
08:02:35|1.2707
08:02:36|1.2707
08:02:37|1.2707
08:02:39|1.2708
08:02:40|1.2708
08:02:41|1.2707
08:02:42|1.2708
08:02:43|1.2715
08:02:44|1.2715
08:02:45|1.2712
08:02:46|1.2714
08:02:47|1.2714
08:02:48|1.2715
08:02:49|1.2714
08:02:51|1.2714
08:02:51|1.2715
08:02:53|1.2717
08:02:54|1.2714
08:02:55|1.2716
08:02:56|1.272
08:02:57|1.272
08:02:58|1.2721
08:02:59|1.2721
08:03:00|1.2721
08:03:01|1.2722
08:03:02|1.2722
08:03:03|1.272
08:03:04|1.272
08:03:05|1.2721
08:03:06|1.272
08:03:07|1.272
08:03:08|1.2717
08:03:09|1.2719
08:03:10|1.2719
08:03:11|1.2719
08:03:12|1.2719
08:03:13|1.272
08:03:14|1.2722
08:03:15|1.2722
08:03:16|1.2722
08:03:17|1.2721
08:03:18|1.272
08:03:19|1.272
08:03:20|1.272
08:03:21|1.272
08:03:22|1.272
08:03:23|1.272
08:03:25|1.272
08:03:25|1.272
08:03:26|1.2716
08:03:27|1.2716
08:03:28|1.2716
08:03:29|1.2713
08:03:31|1.2713
08:03:31|1.2717
08:03:32|1.2715
08:03:33|1.2714
08:03:34|1.2716
08:03:35|1.272
08:03:36|1.272
08:03:37|1.2722
08:03:38|1.272
08:03:40|1.2719
08:03:41|1.2719
08:03:42|1.2712
08:03:44|1.2717
08:03:45|1.2718
08:03:45|1.2717
08:03:47|1.2717
08:03:48|1.2715
08:03:49|1.2715
08:03:50|1.2715
08:03:51|1.2715
08:03:52|1.2716
08:03:53|1.2716
08:03:54|1.2716
08:03:55|1.2716
08:03:57|1.2719
08:03:58|1.2719
08:03:59|1.2719
08:04:00|1.2719
08:04:01|1.272
08:04:01|1.2719
08:04:02|1.2719
08:04:04|1.2719
08:04:05|1.2719
08:04:05|1.2717
08:04:06|1.2717
08:04:08|1.2719
08:04:09|1.2718
08:04:09|1.2718
08:04:11|1.2717
08:04:11|1.2721
08:04:13|1.2721
08:04:14|1.2721
08:04:15|1.272
08:04:16|1.272
08:04:17|1.272
08:04:17|1.2716
08:04:19|1.2716
08:04:19|1.2717
08:04:21|1.2716
08:04:22|1.2716
08:04:23|1.2716
08:04:24|1.2716
08:04:25|1.2716
08:04:26|1.2715
08:04:27|1.2715
08:04:28|1.2715
08:04:29|1.2719
08:04:30|1.2719
08:04:31|1.2715
08:04:32|1.2716
08:04:33|1.2716
08:04:34|1.2716
08:04:35|1.2715
08:04:36|1.2714
08:04:37|1.2714
08:04:38|1.2714
08:04:39|1.2714
08:04:40|1.2714
08:04:42|1.2712
08:04:42|1.2712
08:04:43|1.2712
08:04:44|1.2712
08:04:45|1.2712
08:04:47|1.2712
08:04:48|1.271
08:04:49|1.271
08:04:50|1.271
08:04:51|1.271
08:04:52|1.2711
08:04:52|1.271
08:04:54|1.271
08:04:54|1.271
08:04:56|1.2709
08:04:57|1.2709
08:04:58|1.2708
08:04:59|1.2708
08:05:00|1.2708
08:05:01|1.2707
08:05:03|1.2706
08:05:03|1.2709
08:05:04|1.271
08:05:05|1.2712
08:05:06|1.2718
08:05:07|1.272
08:05:08|1.272
08:05:09|1.2719
08:05:10|1.2716
08:05:11|1.2716
08:05:12|1.2716
08:05:13|1.2714
08:05:14|1.2725
08:05:15|1.2725
08:05:16|1.2725
08:05:17|1.2724
08:05:18|1.2724
08:05:19|1.2724
08:05:20|1.2724
08:05:21|1.2724
08:05:22|1.2723
08:05:23|1.2723
08:05:24|1.2723
08:05:25|1.2725
08:05:26|1.2725
08:05:27|1.2721
08:05:28|1.2721
08:05:29|1.2723
08:05:30|1.2723
08:05:31|1.2723
08:05:32|1.2723
08:05:33|1.2724
08:05:34|1.2724
08:05:35|1.2724
08:05:36|1.2725
08:05:37|1.2724
08:05:39|1.272
08:05:39|1.2722
08:05:41|1.2722
08:05:42|1.2722
08:05:43|1.2708
08:05:44|1.2705
08:05:45|1.2703
08:05:46|1.2702
08:05:47|1.2702
08:05:48|1.27
08:05:49|1.27
08:05:50|1.27
08:05:51|1.2701
08:05:52|1.2698
08:05:54|1.2698
08:05:55|1.2698
08:05:56|1.27
08:05:56|1.27
08:05:58|1.27
08:05:58|1.27
08:05:59|1.2695
08:06:01|1.2697
08:06:01|1.2698
08:06:03|1.2698
08:06:03|1.2698
08:06:04|1.2698
08:06:06|1.2698
08:06:07|1.2693
08:06:08|1.2693
08:06:09|1.2694
08:06:10|1.2694
08:06:10|1.2693
08:06:12|1.2695
08:06:13|1.2698
08:06:14|1.2698
08:06:14|1.269
08:06:16|1.2694
08:06:17|1.2694
08:06:18|1.2694
08:06:19|1.2694
08:06:20|1.2694
08:06:21|1.2694
08:06:22|1.2692
08:06:23|1.2687
08:06:24|1.2687
08:06:25|1.2691
08:06:26|1.2691
08:06:27|1.2691
08:06:28|1.2688
08:06:30|1.2687
08:06:30|1.2689
08:06:31|1.2689
08:06:32|1.2689
08:06:33|1.2691
08:06:34|1.2692
08:06:35|1.2692
08:06:36|1.2691
08:06:37|1.2691
08:06:38|1.2688
08:06:39|1.2688
08:06:41|1.2691
08:06:41|1.2689
08:06:42|1.2689
08:06:44|1.2691
08:06:45|1.2691
08:06:46|1.2691
08:06:47|1.269
08:06:48|1.2691
08:06:49|1.2691
08:06:50|1.2691
08:06:51|1.2691
08:06:52|1.2689
08:06:54|1.2689
08:06:54|1.2689
08:06:55|1.2689
08:06:57|1.2689
08:06:57|1.269
08:06:58|1.269
08:06:59|1.2689
08:07:00|1.2689
08:07:02|1.269
08:07:02|1.269
08:07:03|1.269
08:07:04|1.2688
08:07:05|1.2688
08:07:06|1.2691
08:07:07|1.269
08:07:08|1.269
08:07:09|1.269
08:07:10|1.269
08:07:11|1.269
08:07:13|1.269
08:07:14|1.269
08:07:15|1.269
08:07:15|1.269
08:07:17|1.269
08:07:17|1.269
08:07:19|1.269
08:07:19|1.269
08:07:21|1.269
08:07:21|1.269
08:07:22|1.269
08:07:24|1.269
08:07:25|1.269
08:07:26|1.2689
08:07:27|1.269
08:07:27|1.269
08:07:28|1.2689
08:07:29|1.2689
08:07:30|1.2689
08:07:31|1.2689
08:07:32|1.2688
08:07:33|1.2687
08:07:35|1.2688
08:07:35|1.2688
08:07:36|1.2689
08:07:38|1.2689
08:07:38|1.2688
08:07:39|1.2688
08:07:40|1.2688
08:07:42|1.2688
08:07:42|1.2688
08:07:44|1.2688
08:07:46|1.2686
08:07:47|1.2687
08:07:48|1.2687
08:07:49|1.2687
08:07:50|1.2686
08:07:51|1.2688
08:07:52|1.2688
08:07:54|1.2686
08:07:55|1.2686
08:07:56|1.2686
08:07:57|1.2686
08:07:57|1.2686
08:07:59|1.2686
08:08:00|1.2687
08:08:02|1.2688
08:08:02|1.2688
08:08:03|1.2687
08:08:04|1.2688
08:08:05|1.2688
08:08:07|1.2687
08:08:07|1.2688
08:08:08|1.2689
08:08:10|1.2688
08:08:11|1.2688
08:08:11|1.2688
08:08:13|1.2689
08:08:13|1.2689
08:08:14|1.2689
08:08:15|1.2688
08:08:16|1.2688
08:08:18|1.2688
08:08:18|1.2689
08:08:20|1.2689
08:08:21|1.2689
08:08:22|1.2689
08:08:22|1.269
08:08:24|1.269
08:08:24|1.2692
08:08:26|1.2692
08:08:26|1.2694
08:08:28|1.2694
08:08:28|1.2694
08:08:29|1.2696
08:08:30|1.2696
08:08:31|1.2698
08:08:33|1.2698
08:08:33|1.2697
08:08:35|1.2698
08:08:36|1.2698
08:08:36|1.2699
08:08:37|1.2702
08:08:38|1.2702
08:08:40|1.2703
08:08:40|1.2703
08:08:41|1.2701
08:08:42|1.2701
08:08:43|1.2705
08:08:44|1.2705
08:08:46|1.2706
08:08:47|1.2708
08:08:48|1.2709
08:08:49|1.2714
08:08:51|1.2711
08:08:52|1.2707
08:08:52|1.2711
08:08:54|1.2711
08:08:54|1.2711
08:08:56|1.2711
08:08:56|1.2714
08:08:58|1.2714
08:08:58|1.2716
08:09:00|1.2715
08:09:01|1.2713
08:09:02|1.2711
08:09:02|1.2711
08:09:04|1.2711
08:09:04|1.2711
08:09:05|1.2711
08:09:06|1.2711
08:09:08|1.2709
08:09:08|1.2709
08:09:10|1.2716
08:09:10|1.2716
08:09:12|1.2713
08:09:12|1.2717
08:09:14|1.2717
08:09:14|1.2717
08:09:16|1.271
08:09:17|1.2712
08:09:18|1.2711
08:09:18|1.2713
08:09:19|1.2712
08:09:20|1.2712
08:09:21|1.2712
08:09:23|1.2715
08:09:24|1.2715
08:09:24|1.2713
08:09:26|1.2713
08:09:26|1.2714
08:09:27|1.2713
08:09:29|1.2713
08:09:29|1.2713
08:09:31|1.2713
08:09:31|1.2713
08:09:32|1.2713
08:09:34|1.2713
08:09:34|1.2713
08:09:35|1.2716
08:09:37|1.2715
08:09:38|1.2714
08:09:38|1.2714
08:09:39|1.2715
08:09:40|1.2715
08:09:41|1.2715
08:09:43|1.2716
08:09:44|1.2717
08:09:45|1.2717
08:09:46|1.2717
08:09:47|1.272
08:09:48|1.2725
08:09:49|1.2726
08:09:50|1.2725
08:09:51|1.2723
08:09:52|1.2721
08:09:53|1.272
08:09:54|1.2721
08:09:55|1.2722
08:09:56|1.2722
08:09:57|1.2722
08:09:58|1.2722
08:09:59|1.2722
08:10:00|1.2722
08:10:01|1.2726
08:10:02|1.2728
08:10:03|1.2728
08:10:05|1.2723
08:10:05|1.2723
08:10:06|1.2723
08:10:07|1.2721
08:10:08|1.272
08:10:09|1.2721
08:10:10|1.272
08:10:11|1.2722
08:10:12|1.2722
08:10:13|1.2721
08:10:14|1.2722
08:10:16|1.2722
08:10:16|1.2722
08:10:17|1.2724
08:10:18|1.2724
08:10:19|1.2724
08:10:20|1.2721
08:10:21|1.2719
08:10:22|1.272
08:10:23|1.272
08:10:24|1.2721
08:10:25|1.2721
08:10:26|1.2721
08:10:27|1.2721
08:10:28|1.272
08:10:29|1.272
08:10:30|1.272
08:10:31|1.272
08:10:32|1.2722
08:10:34|1.2722
08:10:34|1.2722
08:10:35|1.2721
08:10:36|1.2721
08:10:37|1.2721
08:10:39|1.2721
08:10:39|1.272
08:10:40|1.272
08:10:42|1.2721
08:10:42|1.2721
08:10:44|1.2721
08:10:44|1.2721
08:10:45|1.272
08:10:47|1.2721
08:10:50|1.272
08:10:51|1.2719
08:10:52|1.2719
08:10:53|1.2719
08:10:54|1.2719
08:10:54|1.2719
08:10:56|1.2719
08:10:57|1.2719
08:10:57|1.2719
08:10:58|1.2719
08:11:00|1.2719
08:11:01|1.2719
08:11:01|1.2719
08:11:03|1.2719
08:11:04|1.2719
08:11:05|1.2719
08:11:06|1.2719
08:11:07|1.2719
08:11:07|1.2719
08:11:09|1.2719
08:11:09|1.2718
08:11:11|1.272
08:11:12|1.272
08:11:13|1.272
08:11:14|1.272
08:11:14|1.272
08:11:15|1.272
08:11:17|1.272
08:11:17|1.272
08:11:18|1.272
08:11:19|1.272
08:11:21|1.2719
08:11:22|1.2719
08:11:23|1.2719
08:11:23|1.2719
08:11:25|1.272
08:11:25|1.272
08:11:27|1.272
08:11:28|1.272
08:11:28|1.272
08:11:29|1.272
08:11:30|1.2719
08:11:31|1.2719
08:11:33|1.2719
08:11:34|1.272
08:11:34|1.2719
08:11:35|1.2719
08:11:36|1.2719
08:11:38|1.2719
08:11:38|1.2719
08:11:39|1.2719
08:11:40|1.2719
08:11:42|1.272
08:11:43|1.272
08:11:43|1.272
08:11:45|1.2716
08:11:45|1.2716
08:11:46|1.2716
08:11:48|1.2716
08:11:49|1.2716
08:11:50|1.2716
08:11:52|1.2717
08:11:52|1.2718
08:11:54|1.2718
08:11:55|1.2717
08:11:56|1.2717
08:11:57|1.2718
08:11:59|1.2717
08:11:59|1.2717
08:12:01|1.2717
08:12:02|1.2718
08:12:03|1.2718
08:12:04|1.2718
08:12:05|1.2718
08:12:06|1.2719
08:12:07|1.2719
08:12:07|1.2719
08:12:08|1.2717
08:12:10|1.2717
08:12:11|1.2717
08:12:12|1.2717
08:12:12|1.2717
08:12:14|1.2717
08:12:14|1.2717
08:12:16|1.272
08:12:16|1.272
08:12:18|1.2721
08:12:19|1.2721
08:12:20|1.2721
08:12:20|1.272
08:12:22|1.272
08:12:22|1.272
08:12:23|1.272
08:12:24|1.272
08:12:26|1.2709
08:12:26|1.271
08:12:27|1.271
08:12:29|1.2708
08:12:30|1.2708
08:12:31|1.2708
08:12:31|1.2708
08:12:33|1.27
08:12:34|1.27
08:12:34|1.27
08:12:35|1.27
08:12:37|1.2701
08:12:38|1.2701
08:12:39|1.27
08:12:40|1.2697
08:12:41|1.2695
08:12:41|1.2695
08:12:43|1.2696
08:12:44|1.2695
08:12:45|1.2695
08:12:46|1.2695
08:12:47|1.2694
08:12:48|1.2694
08:12:50|1.2694
08:12:51|1.269
08:12:51|1.269
08:12:53|1.269
08:12:54|1.269
08:12:55|1.2689
08:12:56|1.2689
08:12:57|1.2685
08:12:57|1.2686
08:12:58|1.2686
08:12:59|1.2686
08:13:01|1.2685
08:13:02|1.2678
08:13:03|1.2684
08:13:04|1.268
08:13:05|1.2679
08:13:06|1.2679
08:13:07|1.2677
08:13:08|1.2677
08:13:09|1.2677
08:13:10|1.2677
08:13:11|1.2677
08:13:12|1.2652
08:13:13|1.2651
08:13:14|1.2643
08:13:15|1.2641
08:13:16|1.2641
08:13:17|1.2643
08:13:19|1.2641
08:13:19|1.2642
08:13:20|1.2643
08:13:21|1.2642
08:13:22|1.2648
08:13:23|1.2652
08:13:24|1.2654
08:13:25|1.2651
08:13:27|1.2655
08:13:27|1.2655
08:13:28|1.2654
08:13:29|1.2655
08:13:30|1.2658
08:13:32|1.2658
08:13:33|1.2657
08:13:33|1.2656
08:13:34|1.2657
08:13:36|1.2658
08:13:36|1.2665
08:13:37|1.267
08:13:38|1.2667
08:13:39|1.267
08:13:41|1.2677
08:13:41|1.2678
08:13:43|1.2683
08:13:43|1.2684
08:13:44|1.2684
08:13:45|1.2684
08:13:46|1.2685
08:13:47|1.2685
08:13:48|1.2685
08:13:50|1.2681
08:13:51|1.2681
08:13:53|1.2672
08:13:53|1.2672
08:13:54|1.2669
08:13:55|1.2669
08:13:56|1.2669
08:13:57|1.2669
08:13:58|1.2669
08:14:00|1.2671
08:14:00|1.267
08:14:02|1.267
08:14:03|1.267
08:14:03|1.267
08:14:05|1.2671
08:14:05|1.267
08:14:06|1.2671
08:14:08|1.2671
08:14:09|1.2671
08:14:10|1.2671
08:14:11|1.267
08:14:11|1.2675
08:14:13|1.2671
08:14:13|1.2671
08:14:14|1.2671
08:14:16|1.267
08:14:17|1.2671
08:14:18|1.2671
08:14:19|1.2671
08:14:20|1.267
08:14:21|1.267
08:14:21|1.2669
08:14:22|1.2664
08:14:23|1.2657
08:14:24|1.2657
08:14:26|1.2652
08:14:27|1.2652
08:14:28|1.2655
08:14:29|1.2655
08:14:30|1.2655
08:14:31|1.2652
08:14:32|1.2654
08:14:33|1.2656
08:14:33|1.2657
08:14:35|1.2656
08:14:36|1.2654
08:14:37|1.2654
08:14:38|1.2647
08:14:39|1.2644
08:14:40|1.2646
08:14:41|1.2647
08:14:42|1.2638
08:14:43|1.2647
08:14:44|1.2645
08:14:45|1.2645
08:14:46|1.2645
08:14:47|1.2644
08:14:48|1.2643
08:14:49|1.2645
08:14:50|1.2645
08:14:52|1.2646
08:14:53|1.265
08:14:54|1.265
08:14:55|1.2656
08:14:55|1.2664
08:14:57|1.2664
08:14:58|1.2671
08:14:59|1.2666
08:15:00|1.2666
08:15:01|1.2666
08:15:01|1.267
08:15:03|1.2674
08:15:04|1.2684
08:15:05|1.2684
08:15:06|1.2674
08:15:07|1.2676
08:15:08|1.2678
08:15:09|1.2678
08:15:10|1.2679
08:15:11|1.2679
08:15:12|1.268
08:15:13|1.268
08:15:14|1.2681
08:15:15|1.2684
08:15:16|1.2684
08:15:17|1.2682
08:15:18|1.2683
08:15:19|1.268
08:15:20|1.2682
08:15:21|1.2686
08:15:22|1.2684
08:15:23|1.2684
08:15:24|1.2685
08:15:25|1.2685
08:15:26|1.2688
08:15:27|1.2687
08:15:28|1.2699
08:15:29|1.2695
08:15:30|1.2695
08:15:31|1.2696
08:15:32|1.2698
08:15:33|1.2698
08:15:34|1.2694
08:15:35|1.2697
08:15:36|1.2697
08:15:37|1.2697
08:15:38|1.2699
08:15:39|1.27
08:15:40|1.2705
08:15:41|1.2701
08:15:42|1.27
08:15:43|1.2701
08:15:44|1.2701
08:15:45|1.2704
08:15:46|1.2703
08:15:47|1.2703
08:15:48|1.2703
08:15:49|1.2703
08:15:50|1.2704
08:15:51|1.2704
08:15:53|1.2703
08:15:54|1.2704
08:15:54|1.2704
08:15:56|1.2704
08:15:57|1.2704
08:15:57|1.2704
08:15:58|1.2704
08:15:59|1.2704
08:16:01|1.2704
08:16:02|1.2702
08:16:02|1.2696
08:16:03|1.2696
08:16:05|1.2699
08:16:06|1.2688
08:16:06|1.2688
08:16:08|1.2688
08:16:09|1.2689
08:16:10|1.2687
08:16:11|1.2685
08:16:11|1.268
08:16:13|1.268
08:16:14|1.2678
08:16:14|1.2678
08:16:16|1.2678
08:16:17|1.2679
08:16:18|1.2681
08:16:19|1.2681
08:16:20|1.2686
08:16:20|1.2686
08:16:22|1.2686
08:16:23|1.2688
08:16:24|1.2688
08:16:25|1.2687
08:16:26|1.2687
08:16:27|1.2687
08:16:28|1.2687
08:16:29|1.2687
08:16:30|1.2688
08:16:31|1.2688
08:16:32|1.2685
08:16:33|1.2689
08:16:34|1.2692
08:16:35|1.2692
08:16:36|1.2692
08:16:37|1.2694
08:16:38|1.2697
08:16:39|1.2698
08:16:40|1.2698
08:16:41|1.2698
08:16:42|1.27
08:16:43|1.2704
08:16:44|1.2701
08:16:45|1.2701
08:16:46|1.2701
08:16:47|1.2701
08:16:48|1.2701
08:16:49|1.2703
08:16:50|1.2703
08:16:51|1.2699
08:16:52|1.2699
08:16:54|1.2694
08:16:54|1.2693
08:16:55|1.2697
08:16:56|1.2697
08:16:58|1.2698
08:16:59|1.2698
08:17:00|1.2698
08:17:01|1.2698
08:17:02|1.2698
08:17:03|1.2698
08:17:04|1.27
08:17:05|1.27
08:17:06|1.27
08:17:07|1.27
08:17:08|1.2696
08:17:09|1.2696
08:17:10|1.2697
08:17:11|1.2697
08:17:12|1.2696
08:17:13|1.2699
08:17:14|1.2699
08:17:15|1.2696
08:17:16|1.2697
08:17:17|1.2695
08:17:18|1.2695
08:17:19|1.2697
08:17:20|1.2697
08:17:21|1.2694
08:17:22|1.2696
08:17:24|1.2688
08:17:25|1.2689
08:17:26|1.2689
08:17:27|1.2686
08:17:28|1.2689
08:17:30|1.2687
08:17:30|1.2686
08:17:32|1.2686
08:17:32|1.2684
08:17:33|1.2683
08:17:35|1.2683
08:17:36|1.2683
08:17:37|1.2683
08:17:37|1.2683
08:17:38|1.2684
08:17:39|1.2684
08:17:40|1.2683
08:17:41|1.2686
08:17:42|1.2687
08:17:43|1.2687
08:17:45|1.2687
08:17:45|1.2687
08:17:46|1.2687
08:17:48|1.2687
08:17:49|1.2687
08:17:49|1.2687
08:17:51|1.2687
08:17:51|1.2687
08:17:52|1.2686
08:17:54|1.2688
08:17:55|1.2687
08:17:56|1.2687
08:17:57|1.2687
08:17:58|1.2687
08:17:59|1.2687
08:18:00|1.2687
08:18:01|1.2687
08:18:02|1.2687
08:18:03|1.2688
08:18:04|1.2685
08:18:05|1.2685
08:18:06|1.2685
08:18:07|1.268
08:18:08|1.2685
08:18:09|1.2682
08:18:10|1.2682
08:18:11|1.2682
08:18:12|1.2682
08:18:13|1.2683
08:18:13|1.2682
08:18:15|1.2682
08:18:16|1.2682
08:18:17|1.2682
08:18:18|1.2681
08:18:19|1.2681
08:18:20|1.2681
08:18:21|1.268
08:18:22|1.2682
08:18:23|1.2681
08:18:24|1.2681
08:18:25|1.2681
08:18:26|1.2679
08:18:27|1.268
08:18:28|1.268
08:18:29|1.2681
08:18:30|1.2682
08:18:31|1.2682
08:18:32|1.2682
08:18:33|1.2681
08:18:34|1.2681
08:18:35|1.268
08:18:36|1.268
08:18:37|1.268
08:18:39|1.268
08:18:39|1.2671
08:18:40|1.2671
08:18:41|1.2671
08:18:42|1.2671
08:18:43|1.2671
08:18:44|1.2676
08:18:45|1.2678
08:18:46|1.2679
08:18:47|1.2679
08:18:48|1.2679
08:18:49|1.2682
08:18:50|1.268
08:18:51|1.268
08:18:52|1.2682
08:18:53|1.2682
08:18:55|1.2685
08:18:56|1.2685
08:18:58|1.2685
08:18:59|1.2685
08:19:00|1.2677
08:19:01|1.2677
08:19:02|1.2684
08:19:03|1.2683
08:19:03|1.2685
08:19:05|1.2685
08:19:06|1.2685
08:19:07|1.2682
08:19:08|1.2681
08:19:09|1.2677
08:19:10|1.2681
08:19:11|1.2679
08:19:12|1.268
08:19:13|1.2681
08:19:14|1.268
08:19:15|1.2679
08:19:16|1.268
08:19:17|1.268
08:19:18|1.268
08:19:19|1.268
08:19:20|1.2679
08:19:21|1.2679
08:19:23|1.268
08:19:23|1.2682
08:19:24|1.2684
08:19:25|1.2685
08:19:26|1.2685
08:19:28|1.2685
08:19:28|1.2685
08:19:30|1.2685
08:19:31|1.2685
08:19:31|1.2683
08:19:33|1.2684
08:19:34|1.2676
08:19:35|1.2676
08:19:36|1.2676
08:19:37|1.2682
08:19:38|1.2682
08:19:39|1.2682
08:19:40|1.2682
08:19:41|1.2685
08:19:42|1.2682
08:19:43|1.2682
08:19:44|1.2682
08:19:45|1.2682
08:19:46|1.2682
08:19:47|1.2684
08:19:48|1.2685
08:19:49|1.2685
08:19:50|1.2685
08:19:51|1.2685
08:19:52|1.2676
08:19:53|1.2684
08:19:55|1.2685
08:19:55|1.2684
08:19:57|1.2682
08:19:58|1.2682
08:19:59|1.2684
08:20:00|1.2684
08:20:01|1.2684
08:20:02|1.2684
08:20:03|1.2685
08:20:04|1.2684
08:20:05|1.2684
08:20:06|1.2683
08:20:07|1.2684
08:20:08|1.2684
08:20:09|1.2684
08:20:11|1.2683
08:20:11|1.2683
08:20:12|1.2683
08:20:13|1.2685
08:20:15|1.2685
08:20:15|1.2685
08:20:16|1.2684
08:20:17|1.2685
08:20:19|1.2685
08:20:20|1.2685
08:20:20|1.2684
08:20:22|1.2684
08:20:22|1.2685
08:20:24|1.2685
08:20:25|1.2684
08:20:25|1.2683
08:20:26|1.2683
08:20:27|1.2683
08:20:29|1.2681
08:20:30|1.2681
08:20:30|1.2682
08:20:31|1.2682
08:20:33|1.2682
08:20:33|1.2682
08:20:35|1.2682
08:20:36|1.2682
08:20:37|1.2682
08:20:38|1.2678
08:20:38|1.268
08:20:39|1.2677
08:20:40|1.2679
08:20:42|1.2679
08:20:43|1.2679
08:20:44|1.2679
08:20:45|1.2679
08:20:46|1.2679
08:20:47|1.2679
08:20:48|1.2679
08:20:49|1.2679
08:20:50|1.2676
08:20:51|1.2664
08:20:52|1.2664
08:20:53|1.2664
08:20:54|1.2663
08:20:55|1.266
08:20:56|1.2664
08:20:57|1.2664
08:20:59|1.266
08:20:59|1.2656
08:21:01|1.266
08:21:02|1.2658
08:21:04|1.2653
08:21:04|1.2653
08:21:05|1.265
08:21:06|1.2646
08:21:07|1.264
08:21:09|1.2638
08:21:09|1.2636
08:21:10|1.2638
08:21:12|1.2638
08:21:13|1.2639
08:21:14|1.2641
08:21:15|1.264
08:21:16|1.2641
08:21:16|1.2642
08:21:18|1.2646
08:21:19|1.2646
08:21:19|1.2648
08:21:20|1.2647
08:21:22|1.2649
08:21:23|1.2647
08:21:23|1.2647
08:21:24|1.2644
08:21:25|1.2644
08:21:27|1.2647
08:21:27|1.2649
08:21:29|1.265
08:21:30|1.2652
08:21:30|1.2652
08:21:32|1.2653
08:21:32|1.2653
08:21:34|1.2653
08:21:34|1.2657
08:21:36|1.266
08:21:36|1.2667
08:21:38|1.2678
08:21:39|1.2679
08:21:40|1.2681
08:21:41|1.2681
08:21:42|1.2679
08:21:43|1.268
08:21:44|1.2677
08:21:45|1.2682
08:21:46|1.269
08:21:47|1.2687
08:21:48|1.2687
08:21:49|1.269
08:21:50|1.2694
08:21:51|1.2698
08:21:52|1.2703
08:21:53|1.2705
08:21:54|1.2709
08:21:55|1.271
08:21:56|1.2712
08:21:57|1.2712
08:21:59|1.2703
08:22:00|1.2701
08:22:02|1.2694
08:22:02|1.2692
08:22:03|1.2693
08:22:04|1.2693
08:22:05|1.2698
08:22:07|1.2697
08:22:07|1.2696
08:22:08|1.2706
08:22:09|1.2703
08:22:10|1.2702
08:22:12|1.271
08:22:12|1.2709
08:22:13|1.2707
08:22:14|1.2703
08:22:15|1.2704
08:22:17|1.2699
08:22:17|1.2703
08:22:18|1.2703
08:22:19|1.2703
08:22:20|1.2704
08:22:22|1.2696
08:22:22|1.2693
08:22:24|1.2693
08:22:25|1.2695
08:22:25|1.2696
08:22:26|1.2696
08:22:27|1.2696
08:22:28|1.2692
08:22:30|1.2687
08:22:30|1.2686
08:22:31|1.2688
08:22:32|1.2689
08:22:34|1.269
08:22:34|1.2695
08:22:36|1.2695
08:22:37|1.2698
08:22:38|1.2696
08:22:39|1.2696
08:22:40|1.2693
08:22:41|1.2693
08:22:42|1.2693
08:22:43|1.2693
08:22:43|1.2694
08:22:45|1.2694
08:22:46|1.2694
08:22:47|1.2694
08:22:47|1.2688
08:22:49|1.2688
08:22:50|1.2687
08:22:51|1.2687
08:22:51|1.2688
08:22:53|1.2688
08:22:54|1.2689
08:22:55|1.2689
08:22:55|1.2691
08:22:57|1.2692
08:22:58|1.2694
08:22:59|1.2694
08:23:01|1.2695
08:23:01|1.2695
08:23:02|1.2695
08:23:03|1.2699
08:23:04|1.2698
08:23:06|1.2695
08:23:06|1.2695
08:23:07|1.2695
08:23:08|1.2695
08:23:09|1.2695
08:23:11|1.2695
08:23:11|1.2695
08:23:12|1.2695
08:23:13|1.2695
08:23:14|1.2684
08:23:15|1.2682
08:23:16|1.2683
08:23:17|1.2683
08:23:18|1.2683
08:23:19|1.2683
08:23:20|1.2683
08:23:21|1.2683
08:23:22|1.2683
08:23:23|1.2685
08:23:24|1.2686
08:23:26|1.2686
08:23:27|1.2686
08:23:27|1.2686
08:23:28|1.2686
08:23:29|1.2686
08:23:30|1.2684
08:23:31|1.2684
08:23:33|1.267
08:23:33|1.2674
08:23:35|1.2674
08:23:35|1.2674
08:23:37|1.2674
08:23:37|1.2674
08:23:38|1.2674
08:23:39|1.2678
08:23:40|1.2677
08:23:42|1.2677
08:23:43|1.2682
08:23:44|1.2682
08:23:44|1.2684
08:23:45|1.2686
08:23:46|1.2685
08:23:47|1.2686
08:23:48|1.2686
08:23:50|1.2674
08:23:51|1.2674
08:23:52|1.2672
08:23:52|1.2672
08:23:53|1.2672
08:23:54|1.2679
08:23:55|1.2684
08:23:57|1.2686
08:23:57|1.2686
08:23:58|1.2682
08:24:00|1.2682
08:24:01|1.2682
08:24:02|1.2682
08:24:03|1.268
08:24:04|1.2679
08:24:05|1.2681
08:24:06|1.2681
08:24:07|1.2681
08:24:08|1.2677
08:24:09|1.2679
08:24:11|1.2679
08:24:12|1.2677
08:24:12|1.2677
08:24:13|1.2676
08:24:14|1.2673
08:24:16|1.2673
08:24:16|1.2677
08:24:17|1.2677
08:24:18|1.2679
08:24:20|1.2679
08:24:20|1.2683
08:24:22|1.2683
08:24:23|1.2683
08:24:24|1.2681
08:24:25|1.2683
08:24:26|1.2686
08:24:27|1.2681
08:24:28|1.268
08:24:29|1.2681
08:24:30|1.2681
08:24:31|1.2678
08:24:32|1.2682
08:24:33|1.2682
08:24:34|1.2682
08:24:35|1.2677
08:24:36|1.2679
08:24:37|1.2679
08:24:38|1.2679
08:24:39|1.2679
08:24:40|1.2679
08:24:41|1.2679
08:24:42|1.2679
08:24:43|1.2679
08:24:44|1.2678
08:24:45|1.2677
08:24:46|1.2677
08:24:47|1.2677
08:24:48|1.2677
08:24:49|1.2677
08:24:50|1.2677
08:24:51|1.2677
08:24:52|1.2675
08:24:53|1.2675
08:24:54|1.2674
08:24:55|1.2672
08:24:56|1.2673
08:24:57|1.2674
08:24:58|1.2674
08:24:59|1.2673
08:25:00|1.2674
08:25:02|1.2673
08:25:02|1.2673
08:25:03|1.2674
08:25:04|1.2674
08:25:05|1.2674
08:25:06|1.2674
08:25:07|1.2675
08:25:08|1.2674
08:25:09|1.2674
08:25:10|1.2676
08:25:11|1.2677
08:25:13|1.2677
08:25:13|1.2677
08:25:14|1.2677
08:25:15|1.2677
08:25:16|1.2677
08:25:18|1.2676
08:25:18|1.2676
08:25:19|1.2676
08:25:20|1.2676
08:25:21|1.2676
08:25:22|1.2677
08:25:23|1.2676
08:25:24|1.2677
08:25:25|1.2677
08:25:26|1.2677
08:25:27|1.2675
08:25:28|1.2675
08:25:29|1.2675
08:25:30|1.2675
08:25:31|1.2675
08:25:32|1.2675
08:25:33|1.2676
08:25:34|1.2673
08:25:35|1.2673
08:25:36|1.2675
08:25:37|1.2674
08:25:38|1.267
08:25:39|1.2667
08:25:40|1.2667
08:25:41|1.2666
08:25:42|1.2666
08:25:43|1.2666
08:25:44|1.2664
08:25:45|1.2666
08:25:46|1.2663
08:25:47|1.2663
08:25:48|1.2663
08:25:49|1.2662
08:25:50|1.2662
08:25:51|1.2662
08:25:52|1.2662
08:25:53|1.2662
08:25:54|1.2662
08:25:55|1.2663
08:25:56|1.2663
08:25:57|1.266
08:25:58|1.266
08:25:59|1.2657
08:26:00|1.2657
08:26:02|1.2659
08:26:03|1.2659
08:26:04|1.266
08:26:05|1.2661
08:26:07|1.2656
08:26:08|1.2656
08:26:08|1.2656
08:26:10|1.265
08:26:11|1.265
08:26:12|1.2651
08:26:13|1.2647
08:26:13|1.2646
08:26:15|1.2641
08:26:16|1.2641
08:26:17|1.2641
08:26:18|1.2641
08:26:19|1.2642
08:26:20|1.2644
08:26:21|1.2644
08:26:22|1.2646
08:26:23|1.2648
08:26:24|1.2651
08:26:25|1.2651
08:26:26|1.2653
08:26:27|1.2654
08:26:28|1.2654
08:26:29|1.2654
08:26:30|1.2653
08:26:31|1.2653
08:26:32|1.2654
08:26:33|1.2654
08:26:35|1.2655
08:26:35|1.2654
08:26:36|1.2655
08:26:37|1.2651
08:26:38|1.2652
08:26:40|1.2652
08:26:40|1.2652
08:26:41|1.2652
08:26:43|1.2652
08:26:43|1.2652
08:26:45|1.2652
08:26:45|1.2654
08:26:47|1.2639
08:26:47|1.2638
08:26:49|1.264
08:26:50|1.2641
08:26:50|1.2645
08:26:52|1.2647
08:26:52|1.2647
08:26:53|1.2648
08:26:54|1.2642
08:26:56|1.2642
08:26:56|1.2643
08:26:58|1.2643
08:26:59|1.2649
08:26:59|1.2654
08:27:00|1.2652
08:27:01|1.2646
08:27:03|1.2653
08:27:04|1.2652
08:27:05|1.2651
08:27:07|1.2649
08:27:07|1.2649
08:27:08|1.2649
08:27:10|1.265
08:27:11|1.265
08:27:12|1.265
08:27:13|1.265
08:27:14|1.265
08:27:15|1.265
08:27:15|1.265
08:27:17|1.2655
08:27:18|1.2654
08:27:19|1.2658
08:27:20|1.2658
08:27:21|1.2658
08:27:23|1.266
08:27:23|1.2661
08:27:24|1.2661
08:27:25|1.266
08:27:26|1.266
08:27:28|1.2659
08:27:28|1.2657
08:27:29|1.2657
08:27:30|1.2657
08:27:31|1.2657
08:27:33|1.2659
08:27:33|1.2659
08:27:34|1.266
08:27:35|1.2661
08:27:36|1.2661
08:27:37|1.2662
08:27:38|1.2664
08:27:39|1.2664
08:27:40|1.2665
08:27:41|1.2667
08:27:42|1.2668
08:27:43|1.2668
08:27:44|1.2667
08:27:45|1.2671
08:27:46|1.2672
08:27:47|1.2667
08:27:48|1.2671
08:27:50|1.2671
08:27:50|1.2669
08:27:51|1.2674
08:27:52|1.2674
08:27:53|1.2676
08:27:54|1.2677
08:27:55|1.2677
08:27:56|1.2678
08:27:57|1.2678
08:27:58|1.2678
08:27:59|1.2678
08:28:01|1.2677
08:28:01|1.2677
08:28:02|1.2678
08:28:04|1.2677
08:28:05|1.2677
08:28:07|1.2676
08:28:07|1.2676
08:28:08|1.2676
08:28:09|1.2676
08:28:10|1.2676
08:28:12|1.2676
08:28:13|1.2676
08:28:14|1.2676
08:28:15|1.2677
08:28:16|1.2677
08:28:17|1.2677
08:28:18|1.2676
08:28:19|1.2676
08:28:20|1.2677
08:28:21|1.2677
08:28:22|1.2667
08:28:23|1.2667
08:28:24|1.267
08:28:25|1.267
08:28:27|1.2672
08:28:28|1.2672
08:28:28|1.2672
08:28:29|1.267
08:28:30|1.267
08:28:31|1.2664
08:28:33|1.2664
08:28:33|1.2666
08:28:34|1.2668
08:28:35|1.267
08:28:36|1.2674
08:28:38|1.2674
08:28:38|1.2677
08:28:39|1.2677
08:28:40|1.2676
08:28:41|1.2676
08:28:42|1.2677
08:28:43|1.2677
08:28:44|1.2677
08:28:45|1.2674
08:28:47|1.2674
08:28:48|1.2674
08:28:49|1.2674
08:28:49|1.267
08:28:51|1.267
08:28:51|1.2667
08:28:53|1.2666
08:28:53|1.2666
08:28:55|1.2666
08:28:55|1.2668
08:28:56|1.2668
08:28:57|1.2667
08:28:58|1.2669
08:29:00|1.2667
08:29:00|1.2667
08:29:01|1.2667
08:29:02|1.2667
08:29:04|1.2669
08:29:04|1.2669
08:29:06|1.267
08:29:07|1.2672
08:29:08|1.2672
08:29:09|1.2672
08:29:11|1.2675
08:29:12|1.2676
08:29:12|1.2676
08:29:13|1.2677
08:29:14|1.2677
08:29:15|1.2677
08:29:17|1.2674
08:29:17|1.2675
08:29:18|1.2675
08:29:19|1.2677
08:29:20|1.2677
08:29:22|1.2676
08:29:22|1.2677
08:29:23|1.2675
08:29:24|1.2672
08:29:25|1.2672
08:29:27|1.2673
08:29:27|1.2673
08:29:29|1.2671
08:29:30|1.2672
08:29:31|1.2673
08:29:32|1.2672
08:29:33|1.2673
08:29:34|1.2672
08:29:35|1.2673
08:29:36|1.2673
08:29:36|1.2673
08:29:38|1.2673
08:29:39|1.2673
08:29:39|1.2672
08:29:41|1.2672
08:29:42|1.2674
08:29:43|1.2674
08:29:44|1.2676
08:29:45|1.2676
08:29:46|1.2676
08:29:47|1.2676
08:29:48|1.2674
08:29:49|1.2673
08:29:50|1.2673
08:29:51|1.2673
08:29:52|1.2673
08:29:53|1.2673
08:29:54|1.2675
08:29:55|1.2673
08:29:56|1.2675
08:29:58|1.2674
08:29:58|1.2675
08:29:59|1.2675
08:30:00|1.2675
08:30:02|1.2676
08:30:02|1.2677
08:30:04|1.2677
08:30:05|1.2677
08:30:06|1.2677
08:30:07|1.2677
08:30:08|1.2671
08:30:09|1.2671
08:30:10|1.2671
08:30:11|1.2676
08:30:12|1.2673
08:30:13|1.2677
08:30:14|1.2673
08:30:15|1.267
08:30:16|1.267
08:30:17|1.267
08:30:18|1.267
08:30:19|1.267
08:30:20|1.267
08:30:21|1.2669
08:30:22|1.2666
08:30:23|1.2666
08:30:24|1.2666
08:30:25|1.2666
08:30:26|1.2666
08:30:28|1.2666
08:30:29|1.2666
08:30:29|1.2667
08:30:30|1.2666
08:30:31|1.2666
08:30:32|1.2666
08:30:33|1.2666
08:30:34|1.2666
08:30:35|1.2666
08:30:36|1.2674
08:30:37|1.2671
08:30:39|1.2671
08:30:39|1.2671
08:30:41|1.2671
08:30:42|1.2671
08:30:43|1.267
08:30:43|1.267
08:30:45|1.2669
08:30:45|1.2669
08:30:47|1.2669
08:30:47|1.2666
08:30:49|1.2667
08:30:50|1.2667
08:30:51|1.2668
08:30:52|1.2668
08:30:53|1.2668
08:30:54|1.2668
08:30:55|1.2667
08:30:56|1.2668
08:30:57|1.2668
08:30:58|1.2668
08:30:59|1.2668
08:31:00|1.2664
08:31:01|1.2666
08:31:02|1.2671
08:31:03|1.2671
08:31:04|1.2671
08:31:05|1.2671
08:31:06|1.2671
08:31:08|1.267
08:31:08|1.267
08:31:09|1.2671
08:31:10|1.2671
08:31:12|1.2671
08:31:13|1.2671
08:31:14|1.2671
08:31:15|1.2675
08:31:16|1.2676
08:31:17|1.2676
08:31:18|1.2676
08:31:19|1.2674
08:31:20|1.2677
08:31:22|1.2684
08:31:23|1.2681
08:31:23|1.2684
08:31:25|1.2684
08:31:25|1.2684
08:31:26|1.2687
08:31:27|1.2687
08:31:29|1.2683
08:31:30|1.269
08:31:30|1.269
08:31:32|1.269
08:31:33|1.2696
08:31:33|1.2694
08:31:35|1.2694
08:31:35|1.2691
08:31:36|1.2696
08:31:37|1.2697
08:31:38|1.2698
08:31:40|1.2694
08:31:41|1.2691
08:31:41|1.2693
08:31:42|1.2691
08:31:44|1.2693
08:31:44|1.2693
08:31:46|1.2692
08:31:46|1.2693
08:31:47|1.2693
08:31:49|1.2693
08:31:50|1.2694
08:31:51|1.2694
08:31:52|1.2694
08:31:53|1.2694
08:31:54|1.2694
08:31:55|1.2694
08:31:56|1.2694
08:31:57|1.2694
08:31:57|1.2694
08:31:58|1.2697
08:32:00|1.27
08:32:01|1.27
08:32:02|1.27
08:32:03|1.2698
08:32:03|1.2699
08:32:05|1.27
08:32:06|1.27
08:32:07|1.27
08:32:08|1.27
08:32:10|1.27
08:32:10|1.27
08:32:11|1.27
08:32:12|1.27
08:32:13|1.27
08:32:14|1.27
08:32:16|1.27
08:32:16|1.2701
08:32:17|1.27
08:32:18|1.27
08:32:19|1.27
08:32:21|1.27
08:32:21|1.27
08:32:22|1.2701
08:32:24|1.2701
08:32:25|1.2701
08:32:26|1.27
08:32:27|1.27
08:32:28|1.27
08:32:29|1.27
08:32:30|1.27
08:32:31|1.27
08:32:32|1.2701
08:32:33|1.2701
08:32:34|1.2701
08:32:35|1.2701
08:32:36|1.27
08:32:37|1.27
08:32:39|1.27
08:32:39|1.2702
08:32:40|1.2702
08:32:41|1.2702
08:32:42|1.2702
08:32:43|1.2702
08:32:45|1.2702
08:32:45|1.2702
08:32:46|1.2702
08:32:47|1.2702
08:32:48|1.2702
08:32:50|1.2703
08:32:50|1.2705
08:32:51|1.2705
08:32:52|1.2705
08:32:53|1.2706
08:32:55|1.2709
08:32:55|1.271
08:32:56|1.2711
08:32:57|1.2714
08:32:59|1.2722
08:33:00|1.2722
08:33:01|1.2724
08:33:02|1.2724
08:33:03|1.2725
08:33:04|1.2725
08:33:04|1.2725
08:33:06|1.2722
08:33:07|1.2722
08:33:08|1.272
08:33:09|1.2718
08:33:11|1.2725
08:33:12|1.2725
08:33:13|1.2725
08:33:13|1.2725
08:33:15|1.2725
08:33:16|1.273
08:33:17|1.2733
08:33:18|1.2734
08:33:19|1.2734
08:33:19|1.2731
08:33:20|1.2735
08:33:22|1.2741
08:33:23|1.274
08:33:24|1.274
08:33:25|1.274
08:33:26|1.274
08:33:27|1.2737
08:33:28|1.2736
08:33:28|1.2738
08:33:30|1.2739
08:33:31|1.2739
08:33:32|1.2735
08:33:33|1.2734
08:33:34|1.2734
08:33:35|1.2739
08:33:36|1.274
08:33:37|1.2741
08:33:38|1.2742
08:33:39|1.2742
08:33:40|1.2743
08:33:41|1.2743
08:33:41|1.2743
08:33:43|1.2743
08:33:44|1.2743
08:33:45|1.2744
08:33:45|1.2744
08:33:46|1.2744
08:33:48|1.274
08:33:49|1.274
08:33:49|1.2735
08:33:51|1.2739
08:33:51|1.2729
08:33:53|1.273
08:33:54|1.273
08:33:55|1.273
08:33:56|1.273
08:33:57|1.2727
08:33:58|1.2727
08:33:59|1.273
08:34:00|1.273
08:34:01|1.2732
08:34:02|1.2732
08:34:03|1.2732
08:34:04|1.2731
08:34:05|1.273
08:34:06|1.273
08:34:07|1.273
08:34:08|1.2731
08:34:09|1.2731
08:34:10|1.2731
08:34:12|1.2731
08:34:13|1.2731
08:34:14|1.2731
08:34:15|1.2731
08:34:15|1.2731
08:34:17|1.2731
08:34:18|1.2731
08:34:19|1.2731
08:34:20|1.2731
08:34:21|1.2731
08:34:22|1.2731
08:34:23|1.273
08:34:24|1.2732
08:34:25|1.2732
08:34:26|1.2731
08:34:27|1.2731
08:34:28|1.2731
08:34:28|1.2731
08:34:30|1.2731
08:34:31|1.273
08:34:31|1.273
08:34:33|1.273
08:34:34|1.273
08:34:34|1.273
08:34:35|1.273
08:34:37|1.273
08:34:37|1.2731
08:34:39|1.273
08:34:40|1.273
08:34:41|1.273
08:34:42|1.273
08:34:43|1.273
08:34:44|1.273
08:34:45|1.273
08:34:45|1.273
08:34:47|1.273
08:34:48|1.2731
08:34:49|1.2731
08:34:49|1.2731
08:34:51|1.2731
08:34:52|1.2731
08:34:53|1.2731
08:34:54|1.2731
08:34:55|1.2731
08:34:56|1.2731
08:34:57|1.273
08:34:58|1.2731
08:34:59|1.2731
08:35:00|1.273
08:35:01|1.273
08:35:02|1.273
08:35:03|1.273
08:35:04|1.273
08:35:05|1.273
08:35:06|1.273
08:35:07|1.2731
08:35:08|1.2731
08:35:09|1.2731
08:35:10|1.2731
08:35:11|1.273
08:35:13|1.273
08:35:14|1.273
08:35:15|1.2722
08:35:16|1.272
08:35:17|1.2719
08:35:18|1.2719
08:35:19|1.2718
08:35:20|1.2716
08:35:21|1.2715
08:35:22|1.2705
08:35:23|1.2714
08:35:24|1.2708
08:35:25|1.2708
08:35:26|1.2703
08:35:27|1.2703
08:35:28|1.2708
08:35:29|1.2708
08:35:30|1.2707
08:35:31|1.2706
08:35:32|1.2706
08:35:33|1.2703
08:35:33|1.2712
08:35:35|1.2718
08:35:36|1.2721
08:35:37|1.2721
08:35:38|1.2722
08:35:39|1.2728
08:35:40|1.2727
08:35:41|1.2729
08:35:42|1.2729
08:35:43|1.2729
08:35:44|1.2734
08:35:45|1.2733
08:35:45|1.2733
08:35:47|1.2733
08:35:48|1.2732
08:35:49|1.2732
08:35:49|1.2729
08:35:51|1.2729
08:35:51|1.273
08:35:53|1.273
08:35:54|1.2729
08:35:55|1.2729
08:35:56|1.2729
08:35:57|1.2729
08:35:58|1.273
08:35:59|1.2725
08:36:00|1.2725
08:36:00|1.2714
08:36:01|1.272
08:36:03|1.272
08:36:03|1.272
08:36:04|1.2722
08:36:06|1.2724
08:36:07|1.2724
08:36:08|1.2729
08:36:09|1.2729
08:36:10|1.2729
08:36:11|1.2729
08:36:13|1.2732
08:36:14|1.273
08:36:15|1.2731
08:36:16|1.2731
08:36:17|1.2732
08:36:18|1.2732
08:36:19|1.2731
08:36:20|1.273
08:36:21|1.2731
08:36:22|1.273
08:36:23|1.273
08:36:24|1.273
08:36:25|1.273
08:36:26|1.2729
08:36:27|1.273
08:36:28|1.2729
08:36:29|1.2729
08:36:30|1.2729
08:36:31|1.2729
08:36:32|1.2729
08:36:33|1.273
08:36:34|1.2728
08:36:35|1.2728
08:36:36|1.2729
08:36:37|1.2729
08:36:38|1.273
08:36:39|1.2729
08:36:40|1.2729
08:36:41|1.2729
08:36:42|1.2729
08:36:43|1.2729
08:36:44|1.2729
08:36:45|1.2729
08:36:46|1.2729
08:36:47|1.273
08:36:48|1.2729
08:36:49|1.2729
08:36:50|1.2729
08:36:51|1.273
08:36:52|1.273
08:36:53|1.273
08:36:54|1.273
08:36:55|1.273
08:36:56|1.273
08:36:57|1.273
08:36:58|1.2729
08:36:59|1.2729
08:37:00|1.2728
08:37:01|1.2728
08:37:02|1.2728
08:37:03|1.2728
08:37:04|1.2727
08:37:06|1.2726
08:37:06|1.2727
08:37:07|1.2726
08:37:08|1.2726
08:37:09|1.2727
08:37:11|1.2727
08:37:12|1.2727
08:37:13|1.2729
08:37:14|1.2729
08:37:15|1.273
08:37:16|1.2728
08:37:17|1.2728
08:37:18|1.2728
08:37:19|1.2728
08:37:21|1.2728
08:37:22|1.2728
08:37:22|1.2728
08:37:24|1.2728
08:37:25|1.2727
08:37:26|1.2728
08:37:27|1.2728
08:37:28|1.2729
08:37:29|1.2728
08:37:30|1.2726
08:37:31|1.2726
08:37:31|1.2726
08:37:33|1.2728
08:37:34|1.273
08:37:35|1.273
08:37:35|1.2729
08:37:37|1.273
08:37:38|1.273
08:37:38|1.2729
08:37:39|1.2734
08:37:41|1.2735
08:37:42|1.274
08:37:43|1.2739
08:37:43|1.2744
08:37:44|1.2743
08:37:45|1.2746
08:37:46|1.2745
08:37:47|1.275
08:37:48|1.275
08:37:49|1.275
08:37:50|1.275
08:37:52|1.275
08:37:52|1.275
08:37:53|1.2743
08:37:54|1.2741
08:37:55|1.2737
08:37:56|1.274
08:37:58|1.2747
08:37:58|1.2747
08:37:59|1.2747
08:38:00|1.2746
08:38:01|1.2745
08:38:02|1.2741
08:38:03|1.2741
08:38:04|1.2741
08:38:05|1.274
08:38:06|1.2742
08:38:07|1.2736
08:38:09|1.2736
08:38:09|1.2738
08:38:10|1.2738
08:38:11|1.2738
08:38:12|1.2738
08:38:14|1.2736
08:38:16|1.2736
08:38:17|1.2736
08:38:18|1.2736
08:38:19|1.2735
08:38:20|1.2737
08:38:21|1.2736
08:38:22|1.2734
08:38:23|1.2734
08:38:24|1.2736
08:38:25|1.2736
08:38:26|1.2736
08:38:27|1.2736
08:38:28|1.2736
08:38:29|1.2735
08:38:30|1.2737
08:38:31|1.2737
08:38:32|1.2736
08:38:33|1.2736
08:38:34|1.2736
08:38:35|1.2734
08:38:36|1.2736
08:38:37|1.2734
08:38:38|1.2734
08:38:39|1.2737
08:38:40|1.2737
08:38:41|1.2737
08:38:43|1.2738
08:38:43|1.2738
08:38:44|1.2737
08:38:45|1.2736
08:38:46|1.2736
08:38:47|1.2736
08:38:49|1.2738
08:38:50|1.2738
08:38:51|1.2738
08:38:52|1.2738
08:38:52|1.2738
08:38:53|1.2739
08:38:55|1.2739
08:38:55|1.2739
08:38:57|1.2739
08:38:58|1.2761
08:38:59|1.2767
08:39:00|1.2766
08:39:01|1.2766
08:39:01|1.2762
08:39:02|1.2757
08:39:03|1.2757
08:39:05|1.275
08:39:05|1.2752
08:39:07|1.2752
08:39:07|1.2742
08:39:08|1.275
08:39:10|1.2743
08:39:11|1.2755
08:39:12|1.2755
08:39:12|1.2744
08:39:13|1.275
08:39:15|1.2747
08:39:16|1.2769
08:39:18|1.2766
08:39:18|1.2765
08:39:19|1.2769
08:39:21|1.2769
08:39:22|1.2768
08:39:23|1.2767
08:39:24|1.2767
08:39:25|1.2774
08:39:26|1.2773
08:39:27|1.2773
08:39:28|1.2772
08:39:29|1.277
08:39:30|1.2771
08:39:31|1.2771
08:39:32|1.2774
08:39:33|1.2775
08:39:34|1.2776
08:39:35|1.2774
08:39:36|1.2774
08:39:37|1.2774
08:39:38|1.2774
08:39:39|1.2774
08:39:40|1.2765
08:39:41|1.2767
08:39:43|1.2767
08:39:44|1.2767
08:39:45|1.2761
08:39:46|1.2761
08:39:46|1.2765
08:39:48|1.2764
08:39:49|1.2764
08:39:50|1.2762
08:39:50|1.2762
08:39:52|1.2759
08:39:53|1.276
08:39:54|1.2757
08:39:55|1.2758
08:39:56|1.2757
08:39:56|1.2757
08:39:58|1.2758
08:39:59|1.2756
08:39:59|1.2754
08:40:01|1.2754
08:40:02|1.2754
08:40:03|1.2753
08:40:04|1.275
08:40:05|1.275
08:40:06|1.2743
08:40:07|1.274
08:40:07|1.274
08:40:09|1.2736
08:40:10|1.2736
08:40:11|1.2732
08:40:12|1.2732
08:40:12|1.2732
08:40:13|1.2731
08:40:15|1.2726
08:40:16|1.2726
08:40:18|1.2724
08:40:18|1.2724
08:40:20|1.2723
08:40:20|1.2727
08:40:22|1.2727
08:40:23|1.2729
08:40:23|1.2731
08:40:24|1.2731
08:40:25|1.2731
08:40:27|1.2731
08:40:28|1.273
08:40:29|1.2732
08:40:30|1.2732
08:40:31|1.2732
08:40:32|1.2731
08:40:33|1.2731
08:40:34|1.2731
08:40:34|1.273
08:40:35|1.273
08:40:37|1.2729
08:40:38|1.2729
08:40:39|1.2729
08:40:40|1.2729
08:40:41|1.2729
08:40:42|1.2729
08:40:43|1.2729
08:40:44|1.2732
08:40:45|1.2728
08:40:46|1.2728
08:40:47|1.2728
08:40:48|1.2728
08:40:49|1.2729
08:40:50|1.2729
08:40:51|1.2728
08:40:52|1.2728
08:40:53|1.2728
08:40:54|1.2726
08:40:55|1.2726
08:40:56|1.2724
08:40:57|1.2725
08:40:58|1.2725
08:40:59|1.2725
08:41:00|1.2725
08:41:01|1.2725
08:41:02|1.2724
08:41:03|1.2724
08:41:04|1.2708
08:41:05|1.2711
08:41:06|1.2706
08:41:07|1.2706
08:41:08|1.2705
08:41:09|1.271
08:41:10|1.2711
08:41:11|1.2712
08:41:12|1.2712
08:41:14|1.2722
08:41:14|1.2722
08:41:15|1.2721
08:41:17|1.2722
08:41:18|1.2723
08:41:19|1.2725
08:41:20|1.2726
08:41:21|1.2727
08:41:21|1.2727
08:41:23|1.2727
08:41:25|1.2727
08:41:25|1.2724
08:41:26|1.2724
08:41:27|1.2724
08:41:28|1.2724
08:41:29|1.2724
08:41:30|1.2725
08:41:31|1.2724
08:41:32|1.2724
08:41:33|1.2724
08:41:34|1.272
08:41:35|1.272
08:41:36|1.2718
08:41:37|1.2718
08:41:38|1.2719
08:41:39|1.2719
08:41:40|1.2719
08:41:41|1.2719
08:41:42|1.2721
08:41:43|1.272
08:41:44|1.272
08:41:46|1.272
08:41:46|1.272
08:41:47|1.272
08:41:48|1.272
08:41:49|1.272
08:41:50|1.2722
08:41:51|1.2722
08:41:52|1.2722
08:41:53|1.2721
08:41:54|1.2721
08:41:55|1.2722
08:41:56|1.2721
08:41:57|1.272
08:41:58|1.272
08:41:59|1.272
08:42:00|1.272
08:42:02|1.2719
08:42:02|1.2718
08:42:04|1.2718
08:42:04|1.2718
08:42:05|1.2718
08:42:07|1.2718
08:42:08|1.2718
08:42:08|1.2718
08:42:10|1.2718
08:42:10|1.2718
08:42:11|1.2718
08:42:12|1.2718
08:42:13|1.2714
08:42:14|1.2714
08:42:16|1.2714
08:42:16|1.2714
08:42:18|1.2714
08:42:20|1.2714
08:42:20|1.2714
08:42:21|1.271
08:42:23|1.2701
08:42:23|1.2701
08:42:25|1.2702
08:42:25|1.2703
08:42:26|1.2707
08:42:27|1.2707
08:42:29|1.271
08:42:29|1.271
08:42:30|1.271
08:42:31|1.271
08:42:33|1.2713
08:42:33|1.2713
08:42:34|1.2714
08:42:36|1.2714
08:42:37|1.2714
08:42:38|1.2714
08:42:39|1.2714
08:42:40|1.2714
08:42:40|1.2714
08:42:42|1.2712
08:42:42|1.2711
08:42:43|1.2711
08:42:44|1.2711
08:42:46|1.2711
08:42:46|1.2711
08:42:48|1.2711
08:42:48|1.2711
08:42:49|1.2711
08:42:50|1.2711
08:42:51|1.2711
08:42:52|1.2707
08:42:53|1.2707
08:42:55|1.2707
08:42:55|1.2704
08:42:57|1.2704
08:42:58|1.2704
08:42:59|1.2702
08:43:00|1.2703
08:43:01|1.2703
08:43:02|1.2694
08:43:03|1.2695
08:43:04|1.2691
08:43:05|1.2686
08:43:06|1.2681
08:43:06|1.2683
08:43:07|1.2688
08:43:09|1.2692
08:43:10|1.2694
08:43:11|1.2693
08:43:12|1.2694
08:43:13|1.2694
08:43:14|1.2692
08:43:14|1.2692
08:43:16|1.2692
08:43:17|1.2692
08:43:18|1.2691
08:43:20|1.2691
08:43:21|1.2698
08:43:22|1.2698
08:43:23|1.2698
08:43:24|1.2701
08:43:25|1.2701
08:43:26|1.2701
08:43:27|1.2703
08:43:28|1.2706
08:43:29|1.2702
08:43:30|1.2667
08:43:31|1.2678
08:43:32|1.2683
08:43:33|1.2683
08:43:34|1.2682
08:43:35|1.2683
08:43:36|1.2686
08:43:37|1.2679
08:43:38|1.2664
08:43:39|1.2667
08:43:40|1.2675
08:43:41|1.2671
08:43:42|1.2672
08:43:43|1.2672
08:43:44|1.2674
08:43:45|1.2674
08:43:46|1.2681
08:43:47|1.2685
08:43:48|1.2685
08:43:49|1.2691
08:43:50|1.2701
08:43:51|1.2694
08:43:52|1.2694
08:43:53|1.2694
08:43:54|1.2693
08:43:55|1.2695
08:43:56|1.2689
08:43:58|1.2692
08:43:58|1.2692
08:43:59|1.2689
08:44:00|1.2688
08:44:01|1.2692
08:44:03|1.2692
08:44:03|1.2692
08:44:04|1.2693
08:44:05|1.2691
08:44:06|1.2691
08:44:07|1.2691
08:44:08|1.2691
08:44:09|1.2686
08:44:10|1.2687
08:44:11|1.2688
08:44:12|1.2688
08:44:14|1.2688
08:44:14|1.2688
08:44:15|1.2688
08:44:16|1.2687
08:44:17|1.2687
08:44:19|1.2688
08:44:20|1.2692
08:44:21|1.2693
08:44:22|1.2695
08:44:23|1.2695
08:44:24|1.269
08:44:25|1.2691
08:44:26|1.268
08:44:27|1.2684
08:44:28|1.2688
08:44:29|1.2689
08:44:30|1.2689
08:44:31|1.269
08:44:32|1.269
08:44:33|1.269
08:44:34|1.269
08:44:35|1.2693
08:44:36|1.2693
08:44:37|1.2695
08:44:38|1.2695
08:44:39|1.2695
08:44:40|1.2695
08:44:41|1.2695
08:44:42|1.2696
08:44:43|1.2696
08:44:44|1.2696
08:44:45|1.2696
08:44:46|1.2696
08:44:47|1.2694
08:44:48|1.2694
08:44:49|1.2694
08:44:50|1.2695
08:44:51|1.2695
08:44:52|1.2695
08:44:53|1.2696
08:44:55|1.2696
08:44:55|1.2696
08:44:56|1.2692
08:44:57|1.2696
08:44:58|1.2697
08:44:59|1.2697
08:45:01|1.2697
08:45:01|1.2697
08:45:02|1.2697
08:45:03|1.2698
08:45:04|1.2698
08:45:06|1.2696
08:45:06|1.2697
08:45:07|1.2697
08:45:08|1.2698
08:45:09|1.2699
08:45:10|1.2699
08:45:11|1.2699
08:45:12|1.27
08:45:13|1.27
08:45:14|1.2699
08:45:15|1.2697
08:45:16|1.2697
08:45:17|1.27
08:45:18|1.27
08:45:19|1.2699
08:45:21|1.2699
08:45:22|1.2699
08:45:23|1.27
08:45:24|1.27
08:45:25|1.27
08:45:26|1.27
08:45:27|1.27
08:45:28|1.2697
08:45:29|1.2697
08:45:30|1.2697
08:45:31|1.2699
08:45:32|1.2698
08:45:33|1.2698
08:45:34|1.2698
08:45:36|1.2698
08:45:36|1.27
08:45:37|1.27
08:45:39|1.27
08:45:39|1.2703
08:45:41|1.2704
08:45:42|1.2704
08:45:43|1.2704
08:45:44|1.2704
08:45:45|1.2703
08:45:46|1.2703
08:45:47|1.2703
08:45:48|1.2703
08:45:49|1.2701
08:45:50|1.2701
08:45:51|1.2703
08:45:52|1.2703
08:45:53|1.2703
08:45:54|1.2704
08:45:55|1.2704
08:45:56|1.2703
08:45:57|1.2702
08:45:58|1.2703
08:46:00|1.2703
08:46:00|1.2703
08:46:01|1.2711
08:46:02|1.2712
08:46:03|1.2712
08:46:04|1.2708
08:46:06|1.271
08:46:06|1.2712
08:46:08|1.2712
08:46:08|1.2712
08:46:09|1.2712
08:46:11|1.2715
08:46:11|1.2716
08:46:13|1.2715
08:46:14|1.2715
08:46:15|1.2715
08:46:16|1.2716
08:46:17|1.2716
08:46:18|1.2715
08:46:19|1.2715
08:46:20|1.2715
08:46:21|1.2714
08:46:22|1.2713
08:46:23|1.2713
08:46:25|1.2711
08:46:26|1.2713
08:46:27|1.2713
08:46:28|1.2712
08:46:29|1.2712
08:46:30|1.2712
08:46:31|1.2713
08:46:32|1.2713
08:46:33|1.2718
08:46:34|1.2717
08:46:35|1.2717
08:46:36|1.2717
08:46:37|1.2716
08:46:38|1.2716
08:46:39|1.2717
08:46:40|1.2718
08:46:41|1.2718
08:46:43|1.2716
08:46:43|1.2716
08:46:44|1.2716
08:46:45|1.2716
08:46:46|1.2716
08:46:47|1.2716
08:46:48|1.2716
08:46:49|1.2716
08:46:50|1.2716
08:46:51|1.2716
08:46:52|1.2714
08:46:54|1.2714
08:46:54|1.2714
08:46:55|1.2714
08:46:56|1.2714
08:46:57|1.2714
08:46:58|1.2714
08:46:59|1.2714
08:47:00|1.2714
08:47:01|1.2714
08:47:02|1.2714
08:47:03|1.2714
08:47:05|1.2714
08:47:05|1.2714
08:47:06|1.2714
08:47:07|1.2714
08:47:08|1.2714
08:47:10|1.2714
08:47:10|1.2717
08:47:11|1.2717
08:47:12|1.2714
08:47:13|1.2714
08:47:14|1.2714
08:47:15|1.2715
08:47:16|1.2715
08:47:17|1.2716
08:47:18|1.2715
08:47:19|1.2715
08:47:20|1.2716
08:47:21|1.2716
08:47:23|1.2716
08:47:24|1.2715
08:47:25|1.2715
08:47:26|1.2717
08:47:28|1.272
08:47:28|1.272
08:47:29|1.272
08:47:31|1.272
08:47:31|1.2722
08:47:33|1.2722
08:47:34|1.2721
08:47:35|1.2721
08:47:36|1.2721
08:47:37|1.272
08:47:37|1.2721
08:47:39|1.2722
08:47:40|1.2722
08:47:40|1.2722
08:47:42|1.2722
08:47:43|1.2722
08:47:43|1.2722
08:47:45|1.2723
08:47:46|1.2723
08:47:47|1.2723
08:47:48|1.2723
08:47:49|1.2723
08:47:50|1.2723
08:47:51|1.2721
08:47:52|1.2721
08:47:53|1.2723
08:47:54|1.2723
08:47:55|1.2722
08:47:56|1.2722
08:47:57|1.2721
08:47:58|1.2722
08:47:59|1.2717
08:48:00|1.2718
08:48:01|1.2718
08:48:02|1.2718
08:48:03|1.2718
08:48:04|1.2718
08:48:05|1.2718
08:48:07|1.2718
08:48:07|1.2718
08:48:08|1.2718
08:48:09|1.2715
08:48:10|1.2719
08:48:11|1.2719
08:48:12|1.2719
08:48:13|1.2711
08:48:14|1.2716
08:48:15|1.2715
08:48:16|1.2714
08:48:17|1.2714
08:48:18|1.2714
08:48:19|1.2714
08:48:20|1.2716
08:48:21|1.2712
08:48:22|1.2712
08:48:24|1.2714
08:48:25|1.2716
08:48:26|1.2712
08:48:27|1.2712
08:48:28|1.2712
08:48:30|1.2715
08:48:30|1.2715
08:48:31|1.2715
08:48:32|1.2715
08:48:33|1.2715
08:48:34|1.2717
08:48:35|1.2717
08:48:36|1.2715
08:48:37|1.2715
08:48:38|1.2715
08:48:39|1.272
08:48:40|1.272
08:48:41|1.272
08:48:42|1.272
08:48:43|1.272
08:48:44|1.2716
08:48:45|1.272
08:48:47|1.272
08:48:47|1.272
08:48:48|1.272
08:48:49|1.272
08:48:50|1.2718
08:48:51|1.2717
08:48:53|1.272
08:48:53|1.272
08:48:54|1.2721
08:48:55|1.272
08:48:56|1.272
08:48:57|1.272
08:48:58|1.2717
08:48:59|1.272
08:49:00|1.272
08:49:01|1.272
08:49:02|1.272
08:49:03|1.2719
08:49:04|1.2719
08:49:06|1.272
08:49:06|1.272
08:49:07|1.272
08:49:09|1.2719
08:49:09|1.2719
08:49:11|1.2718
08:49:11|1.2716
08:49:12|1.2716
08:49:14|1.2718
08:49:15|1.2718
08:49:16|1.2718
08:49:17|1.2718
08:49:18|1.2718
08:49:19|1.2719
08:49:20|1.2717
08:49:21|1.2717
08:49:22|1.2717
08:49:23|1.2717
08:49:24|1.2717
08:49:25|1.2715
08:49:27|1.2715
08:49:28|1.2715
08:49:29|1.2717
08:49:30|1.2717
08:49:31|1.2717
08:49:32|1.2715
08:49:33|1.2717
08:49:34|1.2717
08:49:35|1.2717
08:49:36|1.2716
08:49:37|1.2715
08:49:38|1.2715
08:49:39|1.2715
08:49:40|1.2716
08:49:41|1.2716
08:49:42|1.2716
08:49:43|1.2716
08:49:44|1.2717
08:49:46|1.2715
08:49:47|1.2715
08:49:48|1.2715
08:49:49|1.2715
08:49:50|1.2715
08:49:51|1.2715
08:49:52|1.2715
08:49:53|1.2715
08:49:54|1.2715
08:49:55|1.2715
08:49:56|1.2715
08:49:57|1.2715
08:49:58|1.2717
08:49:59|1.2715
08:49:59|1.2715
08:50:00|1.2715
08:50:02|1.2715
08:50:03|1.2715
08:50:04|1.271
08:50:05|1.2712
08:50:06|1.2712
08:50:07|1.271
08:50:08|1.271
08:50:09|1.271
08:50:09|1.271
08:50:11|1.271
08:50:12|1.271
08:50:12|1.271
08:50:14|1.271
08:50:15|1.271
08:50:16|1.271
08:50:17|1.271
08:50:18|1.271
08:50:19|1.271
08:50:20|1.271
08:50:21|1.271
08:50:22|1.2711
08:50:23|1.2711
08:50:24|1.271
08:50:25|1.271
08:50:26|1.2711
08:50:28|1.2711
08:50:29|1.2711
08:50:30|1.2711
08:50:31|1.2711
08:50:31|1.2711
08:50:32|1.2711
08:50:33|1.2711
08:50:35|1.2711
08:50:36|1.271
08:50:37|1.271
08:50:38|1.271
08:50:39|1.2705
08:50:40|1.2705
08:50:41|1.2705
08:50:42|1.2705
08:50:43|1.2705
08:50:44|1.2703
08:50:45|1.2703
08:50:46|1.2703
08:50:48|1.2703
08:50:48|1.2703
08:50:49|1.27
08:50:50|1.27
08:50:51|1.27
08:50:53|1.27
08:50:53|1.27
08:50:54|1.27
08:50:55|1.2699
08:50:56|1.2699
08:50:58|1.2702
08:50:59|1.2702
08:51:00|1.2703
08:51:01|1.2703
08:51:02|1.2703
08:51:03|1.2702
08:51:04|1.2702
08:51:05|1.2701
08:51:06|1.2701
08:51:07|1.2701
08:51:08|1.2701
08:51:09|1.2699
08:51:10|1.2699
08:51:11|1.2699
08:51:12|1.2699
08:51:13|1.2698
08:51:14|1.2698
08:51:16|1.2698
08:51:16|1.2697
08:51:17|1.2697
08:51:18|1.2697
08:51:19|1.2697
08:51:20|1.2697
08:51:21|1.2697
08:51:22|1.2698
08:51:23|1.2698
08:51:25|1.2697
08:51:25|1.2697
08:51:27|1.2697
08:51:28|1.2697
08:51:30|1.2697
08:51:31|1.2697
08:51:33|1.2697
08:51:34|1.2697
08:51:34|1.2698
08:51:36|1.2697
08:51:37|1.2697
08:51:38|1.2698
08:51:39|1.2698
08:51:40|1.2698
08:51:41|1.2697
08:51:42|1.2697
08:51:43|1.2697
08:51:44|1.2697
08:51:44|1.2697
08:51:46|1.2697
08:51:47|1.2697
08:51:48|1.2697
08:51:48|1.2697
08:51:50|1.2697
08:51:51|1.2698
08:51:52|1.2697
08:51:53|1.2697
08:51:54|1.2697
08:51:55|1.2697
08:51:56|1.2697
08:51:57|1.2697
08:51:58|1.2697
08:51:59|1.2697
08:52:00|1.2698
08:52:01|1.2698
08:52:02|1.2698
08:52:03|1.2697
08:52:04|1.2698
08:52:05|1.2698
08:52:06|1.2698
08:52:06|1.2697
08:52:08|1.2697
08:52:09|1.2698
08:52:09|1.2698
08:52:11|1.2698
08:52:12|1.2698
08:52:12|1.2698
08:52:14|1.2697
08:52:15|1.2697
08:52:15|1.2697
08:52:17|1.2697
08:52:18|1.2698
08:52:19|1.2698
08:52:20|1.2698
08:52:21|1.2698
08:52:22|1.2698
08:52:23|1.2698
08:52:24|1.2698
08:52:25|1.2698
08:52:25|1.2698
08:52:27|1.2698
08:52:28|1.2698
08:52:29|1.2697
08:52:30|1.2697
08:52:32|1.2697
08:52:33|1.2697
08:52:34|1.2697
08:52:35|1.2697
08:52:36|1.2697
08:52:37|1.2698
08:52:38|1.2697
08:52:39|1.2697
08:52:39|1.2698
08:52:41|1.2688
08:52:42|1.2683
08:52:43|1.268
08:52:44|1.2681
08:52:45|1.2682
08:52:47|1.2682
08:52:47|1.2682
08:52:48|1.2682
08:52:49|1.268
08:52:50|1.268
08:52:51|1.268
08:52:53|1.268
08:52:53|1.2681
08:52:54|1.2681
08:52:56|1.268
08:52:57|1.268
08:52:58|1.268
08:52:58|1.268
08:52:59|1.268
08:53:01|1.268
08:53:01|1.268
08:53:02|1.2681
08:53:04|1.2681
08:53:04|1.2681
08:53:06|1.2681
08:53:07|1.268
08:53:07|1.268
08:53:08|1.268
08:53:10|1.268
08:53:10|1.268
08:53:12|1.268
08:53:13|1.2681
08:53:14|1.2681
08:53:15|1.2681
08:53:16|1.2675
08:53:17|1.2682
08:53:18|1.2682
08:53:19|1.2682
08:53:20|1.2682
08:53:21|1.2667
08:53:22|1.2674
08:53:23|1.2674
08:53:24|1.2676
08:53:25|1.2676
08:53:26|1.2675
08:53:27|1.2675
08:53:29|1.2678
08:53:30|1.2677
08:53:31|1.2679
08:53:32|1.2679
08:53:33|1.2675
08:53:34|1.2673
08:53:35|1.2674
08:53:36|1.2677
08:53:37|1.2678
08:53:38|1.2678
08:53:39|1.2677
08:53:40|1.2677
08:53:41|1.2677
08:53:42|1.2676
08:53:43|1.2676
08:53:44|1.2676
08:53:45|1.2676
08:53:46|1.2676
08:53:47|1.2676
08:53:48|1.2676
08:53:49|1.2675
08:53:50|1.2675
08:53:51|1.2675
08:53:52|1.2675
08:53:53|1.2675
08:53:54|1.2676
08:53:55|1.2678
08:53:56|1.2678
08:53:57|1.2676
08:53:58|1.2676
08:53:59|1.2676
08:54:00|1.2678
08:54:02|1.2678
08:54:02|1.2676
08:54:03|1.2677
08:54:05|1.268
08:54:05|1.268
08:54:07|1.2684
08:54:08|1.2688
08:54:08|1.2691
08:54:09|1.2695
08:54:10|1.2696
08:54:11|1.2697
08:54:13|1.2698
08:54:13|1.27
08:54:14|1.2704
08:54:15|1.2703
08:54:16|1.2702
08:54:18|1.2702
08:54:18|1.2702
08:54:19|1.2701
08:54:21|1.2701
08:54:21|1.2702
08:54:22|1.2702
08:54:24|1.2703
08:54:25|1.2692
08:54:26|1.2692
08:54:27|1.2692
08:54:27|1.2687
08:54:29|1.2687
08:54:31|1.2688
08:54:32|1.2684
08:54:33|1.2686
08:54:34|1.2686
08:54:35|1.2681
08:54:36|1.2681
08:54:37|1.2681
08:54:38|1.2681
08:54:39|1.2681
08:54:40|1.2678
08:54:41|1.2681
08:54:42|1.2684
08:54:43|1.2684
08:54:44|1.2684
08:54:45|1.2684
08:54:46|1.2681
08:54:48|1.2686
08:54:48|1.2686
08:54:49|1.2686
08:54:50|1.2687
08:54:51|1.2687
08:54:52|1.2687
08:54:53|1.2687
08:54:54|1.2688
08:54:55|1.2687
08:54:56|1.2687
08:54:57|1.2687
08:54:59|1.2682
08:55:00|1.2676
08:55:01|1.2677
08:55:02|1.2677
08:55:03|1.2676
08:55:03|1.2676
08:55:05|1.2676
08:55:06|1.2676
08:55:07|1.2675
08:55:08|1.2675
08:55:09|1.2674
08:55:10|1.2674
08:55:10|1.2673
08:55:12|1.2673
08:55:12|1.2672
08:55:14|1.2674
08:55:15|1.2674
08:55:16|1.2674
08:55:17|1.2674
08:55:18|1.2674
08:55:19|1.2674
08:55:20|1.2677
08:55:20|1.2676
08:55:22|1.2677
08:55:22|1.2679
08:55:23|1.2679
08:55:24|1.268
08:55:26|1.268
08:55:26|1.2678
08:55:28|1.2678
08:55:29|1.2678
08:55:30|1.268
08:55:31|1.268
08:55:32|1.268
08:55:33|1.268
08:55:34|1.268
08:55:35|1.268
08:55:36|1.2681
08:55:37|1.2683
08:55:38|1.2683
08:55:40|1.2686
08:55:41|1.2686
08:55:41|1.2687
08:55:43|1.2685
08:55:44|1.2685
08:55:44|1.2684
08:55:45|1.2682
08:55:47|1.2687
08:55:47|1.269
08:55:48|1.269
08:55:49|1.269
08:55:50|1.2692
08:55:51|1.2692
08:55:53|1.2692
08:55:53|1.2693
08:55:55|1.2693
08:55:56|1.2693
08:55:57|1.2692
08:55:57|1.2692
08:55:58|1.2692
08:55:59|1.2692
08:56:00|1.2692
08:56:01|1.2692
08:56:02|1.2692
08:56:03|1.2692
08:56:05|1.2691
08:56:06|1.269
08:56:06|1.2691
08:56:07|1.2691
08:56:09|1.2691
08:56:09|1.2688
08:56:11|1.2688
08:56:11|1.2688
08:56:12|1.2691
08:56:13|1.2691
08:56:14|1.2691
08:56:15|1.2691
08:56:16|1.269
08:56:18|1.269
08:56:18|1.2691
08:56:20|1.2691
08:56:20|1.269
08:56:21|1.269
08:56:22|1.269
08:56:23|1.269
08:56:25|1.269
08:56:25|1.269
08:56:26|1.2691
08:56:28|1.2691
08:56:28|1.2693
08:56:30|1.2693
08:56:30|1.2695
08:56:32|1.2697
08:56:32|1.2697
08:56:34|1.2697
08:56:35|1.2697
08:56:36|1.2698
08:56:37|1.2698
08:56:38|1.2698
08:56:40|1.2698
08:56:41|1.2698
08:56:42|1.2694
08:56:43|1.2694
08:56:44|1.2694
08:56:45|1.2694
08:56:46|1.27
08:56:48|1.27
08:56:48|1.27
08:56:49|1.2697
08:56:50|1.2698
08:56:51|1.2697
08:56:52|1.2698
08:56:53|1.2698
08:56:54|1.2698
08:56:55|1.2698
08:56:56|1.2699
08:56:57|1.2699
08:56:58|1.2704
08:56:59|1.2704
08:57:00|1.2704
08:57:02|1.2704
08:57:02|1.2704
08:57:03|1.2704
08:57:04|1.2704
08:57:05|1.2704
08:57:06|1.2704
08:57:07|1.2709
08:57:08|1.2704
08:57:09|1.2704
08:57:10|1.2704
08:57:12|1.2704
08:57:12|1.2706
08:57:13|1.2706
08:57:14|1.2706
08:57:15|1.2711
08:57:17|1.2711
08:57:17|1.2721
08:57:18|1.2721
08:57:19|1.2718
08:57:20|1.2723
08:57:21|1.2728
08:57:23|1.2729
08:57:23|1.2726
08:57:24|1.2733
08:57:25|1.2732
08:57:26|1.273
08:57:27|1.2731
08:57:28|1.2731
08:57:29|1.2733
08:57:30|1.2733
08:57:31|1.2731
08:57:33|1.2729
08:57:34|1.2726
08:57:35|1.272
08:57:37|1.2723
08:57:38|1.2722
08:57:39|1.2719
08:57:40|1.2719
08:57:41|1.2712
08:57:42|1.271
08:57:43|1.2706
08:57:44|1.2707
08:57:45|1.2706
08:57:46|1.2706
08:57:47|1.2701
08:57:48|1.27
08:57:49|1.27
08:57:50|1.2699
08:57:51|1.27
08:57:52|1.27
08:57:53|1.27
08:57:54|1.27
08:57:55|1.2702
08:57:56|1.2702
08:57:57|1.27
08:57:58|1.27
08:57:59|1.2703
08:58:00|1.2702
08:58:01|1.2702
08:58:02|1.2703
08:58:02|1.2701
08:58:04|1.2701
08:58:05|1.2701
08:58:06|1.27
08:58:06|1.27
08:58:08|1.27
08:58:09|1.27
08:58:10|1.27
08:58:11|1.27
08:58:12|1.27
08:58:13|1.27
08:58:14|1.27
08:58:14|1.27
08:58:16|1.27
08:58:17|1.27
08:58:18|1.27
08:58:19|1.27
08:58:20|1.2699
08:58:21|1.2699
08:58:22|1.2699
08:58:22|1.2699
08:58:24|1.2699
08:58:25|1.2699
08:58:26|1.2699
08:58:26|1.2699
08:58:28|1.27
08:58:28|1.27
08:58:30|1.27
08:58:31|1.2701
08:58:32|1.2701
08:58:33|1.2699
08:58:34|1.2699
08:58:36|1.2699
08:58:37|1.2699
08:58:38|1.2699
08:58:39|1.2699
08:58:40|1.2699
08:58:41|1.2701
08:58:42|1.2699
08:58:43|1.2699
08:58:44|1.2699
08:58:45|1.27
08:58:46|1.27
08:58:47|1.27
08:58:48|1.27
08:58:49|1.27
08:58:50|1.2699
08:58:51|1.2699
08:58:52|1.2699
08:58:53|1.2699
08:58:54|1.2699
08:58:55|1.2699
08:58:56|1.2702
08:58:57|1.2702
08:58:58|1.2702
08:58:59|1.2702
08:59:01|1.2702
08:59:01|1.2701
08:59:02|1.2699
08:59:03|1.2699
08:59:04|1.2699
08:59:05|1.2699
08:59:06|1.2699
08:59:07|1.2699
08:59:08|1.27
08:59:09|1.27
08:59:10|1.2699
08:59:11|1.2699
08:59:12|1.27
08:59:13|1.27
08:59:14|1.27
08:59:15|1.2699
08:59:16|1.27
08:59:17|1.2699
08:59:18|1.2699
08:59:19|1.27
08:59:20|1.2701
08:59:21|1.2701
08:59:22|1.2701
08:59:23|1.2701
08:59:24|1.2702
08:59:25|1.27
08:59:26|1.27
08:59:27|1.2699
08:59:28|1.27
08:59:29|1.27
08:59:30|1.2693
08:59:31|1.2693
08:59:32|1.2693
08:59:33|1.2692
08:59:34|1.2693
08:59:35|1.2693
08:59:36|1.2693
08:59:38|1.2694
08:59:39|1.2694
08:59:40|1.2694
08:59:41|1.2694
08:59:42|1.2691
08:59:43|1.2691
08:59:44|1.269
08:59:44|1.269
08:59:46|1.269
08:59:47|1.269
08:59:48|1.269
08:59:48|1.269
08:59:50|1.269
08:59:51|1.269
08:59:51|1.269
08:59:53|1.269
08:59:54|1.269
08:59:55|1.269
08:59:55|1.269
08:59:57|1.269
08:59:58|1.269
08:59:59|1.269
09:00:00|1.269
09:00:01|1.269
09:00:02|1.269
09:00:03|1.269
09:00:04|1.2689
09:00:05|1.2689
09:00:06|1.2689
09:00:07|1.2687
09:00:07|1.2685
09:00:09|1.2684
09:00:09|1.2684
09:00:11|1.2684
09:00:12|1.2682
09:00:13|1.2682
09:00:13|1.2682
09:00:14|1.2682
09:00:16|1.2683
09:00:16|1.2683
09:00:18|1.2683
09:00:19|1.2688
09:00:20|1.269
09:00:20|1.269
09:00:22|1.269
09:00:23|1.2689
09:00:23|1.269
09:00:25|1.269
09:00:26|1.269
09:00:27|1.269
09:00:27|1.269
09:00:29|1.2689
09:00:30|1.269
09:00:30|1.2688
09:00:31|1.269
09:00:33|1.269
09:00:33|1.2689
09:00:35|1.2688
09:00:36|1.2687
09:00:38|1.2689
09:00:38|1.2689
09:00:39|1.2688
09:00:40|1.2688
09:00:41|1.2688
09:00:42|1.2687
09:00:44|1.2688
09:00:44|1.2686
09:00:45|1.2686
09:00:47|1.2689
09:00:48|1.2689
09:00:50|1.2687
09:00:50|1.2688
09:00:51|1.2688
09:00:52|1.2688
09:00:53|1.269
09:00:54|1.269
09:00:55|1.269
09:00:56|1.269
09:00:57|1.269
09:00:58|1.269
09:00:59|1.2689
09:01:00|1.2686
09:01:01|1.2686
09:01:02|1.2683
09:01:03|1.2684
09:01:04|1.2686
09:01:05|1.2688
09:01:06|1.2688
09:01:07|1.2686
09:01:08|1.2688
09:01:09|1.2688
09:01:10|1.2688
09:01:11|1.2688
09:01:12|1.2688
09:01:13|1.2688
09:01:14|1.2689
09:01:16|1.2689
09:01:17|1.2689
09:01:18|1.2689
09:01:19|1.2688
09:01:20|1.2688
09:01:21|1.2688
09:01:22|1.2688
09:01:23|1.2688
09:01:25|1.2688
09:01:25|1.2688
09:01:26|1.2688
09:01:27|1.2688
09:01:28|1.2688
09:01:29|1.2688
09:01:30|1.2688
09:01:31|1.2689
09:01:32|1.2689
09:01:33|1.2689
09:01:34|1.2689
09:01:35|1.2689
09:01:36|1.2689
09:01:38|1.269
09:01:39|1.2692
09:01:40|1.2692
09:01:41|1.269
09:01:42|1.2693
09:01:43|1.2693
09:01:44|1.2693
09:01:45|1.2693
09:01:45|1.2693
09:01:47|1.2691
09:01:48|1.2695
09:01:49|1.2699
09:01:50|1.27
09:01:51|1.2699
09:01:52|1.2699
09:01:53|1.2699
09:01:55|1.27
09:01:55|1.2697
09:01:56|1.2697
09:01:57|1.2698
09:01:58|1.2698
09:01:59|1.2697
09:02:01|1.2697
09:02:02|1.2697
09:02:02|1.2697
09:02:03|1.2697
09:02:05|1.2697
09:02:06|1.2697
09:02:06|1.2697
09:02:08|1.2697
09:02:08|1.2695
09:02:10|1.2695
09:02:10|1.2692
09:02:12|1.2694
09:02:13|1.2694
09:02:14|1.2694
09:02:14|1.2694
09:02:15|1.2694
09:02:16|1.2694
09:02:17|1.2694
09:02:18|1.2696
09:02:19|1.2696
09:02:21|1.2696
09:02:22|1.2696
09:02:22|1.2695
09:02:23|1.2696
09:02:25|1.2696
09:02:25|1.2696
09:02:27|1.2697
09:02:27|1.2697
09:02:29|1.2697
09:02:29|1.2697
09:02:31|1.2697
09:02:32|1.2697
09:02:33|1.2697
09:02:33|1.2697
09:02:35|1.2697
09:02:35|1.2697
09:02:37|1.2697
09:02:38|1.2697
09:02:39|1.2697
09:02:40|1.2697
09:02:41|1.2697
09:02:43|1.2697
09:02:43|1.2697
09:02:44|1.2697
09:02:45|1.2697
09:02:46|1.2696
09:02:47|1.2697
09:02:49|1.2697
09:02:50|1.2697
09:02:50|1.2697
09:02:51|1.2697
09:02:53|1.2696
09:02:54|1.2697
09:02:55|1.2697
09:02:56|1.2697
09:02:57|1.2697
09:02:59|1.2696
09:03:00|1.2696
09:03:00|1.2696
09:03:01|1.2695
09:03:02|1.2695
09:03:03|1.2696
09:03:05|1.2696
09:03:05|1.2696
09:03:06|1.2696
09:03:07|1.2696
09:03:08|1.2695
09:03:10|1.2696
09:03:10|1.2696
09:03:11|1.2696
09:03:12|1.2696
09:03:13|1.2696
09:03:14|1.2696
09:03:16|1.2696
09:03:16|1.2696
09:03:17|1.27
09:03:18|1.27
09:03:19|1.27
09:03:21|1.2699
09:03:21|1.2699
09:03:22|1.27
09:03:23|1.27
09:03:24|1.27
09:03:26|1.27
09:03:26|1.27
09:03:27|1.2699
09:03:28|1.27
09:03:29|1.27
09:03:30|1.27
09:03:31|1.27
09:03:32|1.2699
09:03:33|1.2699
09:03:34|1.27
09:03:35|1.2698
09:03:36|1.2698
09:03:37|1.27
09:03:39|1.27
09:03:40|1.27
09:03:41|1.27
09:03:42|1.27
09:03:43|1.2699
09:03:44|1.2699
09:03:45|1.2699
09:03:46|1.2699
09:03:48|1.2699
09:03:48|1.2699
09:03:49|1.27
09:03:51|1.27
09:03:51|1.27
09:03:53|1.27
09:03:53|1.2699
09:03:54|1.2699
09:03:55|1.2696
09:03:56|1.2699
09:03:58|1.2698
09:03:59|1.27
09:03:59|1.27
09:04:00|1.2699
09:04:01|1.27
09:04:03|1.27
09:04:04|1.27
09:04:05|1.27
09:04:06|1.27
09:04:06|1.27
09:04:08|1.27
09:04:08|1.2699
09:04:10|1.27
09:04:11|1.27
09:04:12|1.2699
09:04:12|1.27
09:04:14|1.2696
09:04:14|1.2696
09:04:15|1.2696
09:04:17|1.2696
09:04:17|1.2698
09:04:19|1.2698
09:04:20|1.2699
09:04:21|1.2696
09:04:22|1.2696
09:04:22|1.2696
09:04:23|1.2696
09:04:25|1.2696
09:04:26|1.2696
09:04:27|1.2697
09:04:28|1.2698
09:04:29|1.2696
09:04:30|1.2696
09:04:31|1.2696
09:04:32|1.2696
09:04:33|1.2696
09:04:33|1.2696
09:04:35|1.2696
09:04:35|1.2695
09:04:37|1.2696
09:04:38|1.2696
09:04:38|1.2696
09:04:40|1.2695
09:04:41|1.2696
09:04:42|1.2691
09:04:43|1.2695
09:04:45|1.2695
09:04:46|1.2695
09:04:46|1.2696
09:04:47|1.2696
09:04:48|1.2696
09:04:49|1.2695
09:04:50|1.2695
09:04:51|1.2695
09:04:52|1.2696
09:04:53|1.2695
09:04:54|1.2694
09:04:55|1.2695
09:04:56|1.2695
09:04:57|1.2698
09:04:58|1.2694
09:04:59|1.2696
09:05:00|1.2696
09:05:01|1.2696
09:05:03|1.2696
09:05:03|1.2695
09:05:04|1.2695
09:05:05|1.2695
09:05:06|1.2695
09:05:08|1.2696
09:05:08|1.2696
09:05:09|1.2696
09:05:10|1.2696
09:05:11|1.2696
09:05:12|1.2697
09:05:14|1.2697
09:05:14|1.2698
09:05:15|1.2698
09:05:17|1.2698
09:05:17|1.2698
09:05:18|1.2697
09:05:19|1.2697
09:05:20|1.2698
09:05:22|1.2698
09:05:22|1.2697
09:05:23|1.2698
09:05:25|1.2698
09:05:26|1.2698
09:05:26|1.2697
09:05:27|1.2697
09:05:28|1.2697
09:05:30|1.2697
09:05:30|1.2695
09:05:31|1.2695
09:05:32|1.2695
09:05:33|1.2695
09:05:34|1.2695
09:05:35|1.2695
09:05:36|1.2695
09:05:37|1.2697
09:05:38|1.2697
09:05:39|1.2697
09:05:41|1.2695
09:05:43|1.2695
09:05:43|1.2695
09:05:44|1.2695
09:05:46|1.2694
09:05:47|1.2694
09:05:48|1.2698
09:05:49|1.2699
09:05:49|1.2699
09:05:51|1.2699
09:05:52|1.2698
09:05:53|1.2699
09:05:54|1.2698
09:05:55|1.2697
09:05:55|1.2697
09:05:57|1.2697
09:05:58|1.2697
09:05:58|1.2699
09:06:00|1.2699
09:06:01|1.2699
09:06:03|1.2698
09:06:03|1.2698
09:06:04|1.2698
09:06:05|1.2698
09:06:06|1.2698
09:06:07|1.2698
09:06:08|1.2698
09:06:09|1.2699
09:06:10|1.2699
09:06:11|1.2699
09:06:12|1.2699
09:06:14|1.2699
09:06:14|1.27
09:06:15|1.27
09:06:16|1.27
09:06:17|1.27
09:06:18|1.2699
09:06:19|1.2699
09:06:20|1.27
09:06:21|1.27
09:06:22|1.27
09:06:23|1.27
09:06:24|1.27
09:06:25|1.27
09:06:26|1.2699
09:06:27|1.2699
09:06:28|1.27
09:06:29|1.27
09:06:30|1.27
09:06:31|1.27
09:06:32|1.27
09:06:33|1.27
09:06:34|1.27
09:06:35|1.27
09:06:36|1.27
09:06:37|1.27
09:06:38|1.27
09:06:39|1.27
09:06:40|1.27
09:06:42|1.27
09:06:43|1.27
09:06:45|1.27
09:06:45|1.27
09:06:46|1.27
09:06:48|1.27
09:06:49|1.27
09:06:49|1.27
09:06:50|1.27
09:06:51|1.27
09:06:53|1.27
09:06:53|1.27
09:06:55|1.27
09:06:55|1.2699
09:06:57|1.2699
09:06:58|1.2699
09:06:58|1.2699
09:07:00|1.27
09:07:01|1.27
09:07:02|1.27
09:07:03|1.27
09:07:04|1.27
09:07:05|1.2699
09:07:06|1.2699
09:07:06|1.2699
09:07:07|1.27
09:07:09|1.27
09:07:09|1.27
09:07:11|1.27
09:07:12|1.27
09:07:12|1.27
09:07:13|1.2699
09:07:15|1.27
09:07:15|1.27
09:07:16|1.2699
09:07:18|1.2699
09:07:18|1.2699
09:07:19|1.27
09:07:20|1.27
09:07:22|1.27
09:07:22|1.2704
09:07:24|1.2704
09:07:24|1.2704
09:07:25|1.2704
09:07:27|1.2704
09:07:27|1.2704
09:07:28|1.2707
09:07:29|1.2707
09:07:30|1.2704
09:07:32|1.2704
09:07:32|1.2704
09:07:33|1.2704
09:07:35|1.2705
09:07:35|1.2705
09:07:36|1.2704
09:07:37|1.2704
09:07:39|1.2704
09:07:39|1.2704
09:07:41|1.2704
09:07:41|1.2704
09:07:43|1.2704
09:07:45|1.2704
09:07:46|1.2705
09:07:47|1.2705
09:07:48|1.2705
09:07:48|1.2705
09:07:50|1.2704
09:07:51|1.2704
09:07:51|1.2704
09:07:53|1.2704
09:07:54|1.2704
09:07:55|1.2704
09:07:56|1.2704
09:07:57|1.2705
09:07:58|1.2705
09:07:59|1.2705
09:08:00|1.2705
09:08:01|1.2704
09:08:02|1.2704
09:08:03|1.2701
09:08:04|1.27
09:08:05|1.27
09:08:06|1.27
09:08:07|1.2701
09:08:08|1.2701
09:08:09|1.2701
09:08:10|1.2701
09:08:11|1.2702
09:08:12|1.2702
09:08:13|1.2702
09:08:14|1.2702
09:08:15|1.2702
09:08:16|1.2702
09:08:17|1.2702
09:08:18|1.2702
09:08:19|1.2701
09:08:21|1.2702
09:08:21|1.2702
09:08:22|1.2702
09:08:23|1.2702
09:08:24|1.2702
09:08:25|1.2701
09:08:26|1.2702
09:08:27|1.2702
09:08:28|1.2702
09:08:29|1.2702
09:08:30|1.2701
09:08:32|1.2699
09:08:32|1.2699
09:08:33|1.2699
09:08:34|1.2699
09:08:35|1.2699
09:08:36|1.2697
09:08:37|1.2699
09:08:38|1.269
09:08:39|1.2695
09:08:40|1.2695
09:08:41|1.2695
09:08:42|1.2695
09:08:44|1.2695
09:08:45|1.2695
09:08:46|1.2695
09:08:47|1.2694
09:08:49|1.2694
09:08:49|1.2694
09:08:50|1.2698
09:08:51|1.2698
09:08:53|1.2697
09:08:53|1.2695
09:08:54|1.2695
09:08:55|1.2696
09:08:57|1.2696
09:08:58|1.2696
09:08:59|1.2696
09:09:00|1.2695
09:09:01|1.2696
09:09:03|1.2695
09:09:04|1.2695
09:09:04|1.2695
09:09:05|1.2695
09:09:06|1.2694
09:09:07|1.2694
09:09:09|1.2694
09:09:09|1.2694
09:09:10|1.2694
09:09:11|1.2693
09:09:12|1.2693
09:09:13|1.2693
09:09:14|1.2693
09:09:15|1.2693
09:09:16|1.2694
09:09:17|1.2688
09:09:18|1.2688
09:09:19|1.2688
09:09:20|1.2689
09:09:21|1.2688
09:09:22|1.269
09:09:23|1.269
09:09:24|1.269
09:09:25|1.269
09:09:26|1.269
09:09:27|1.2693
09:09:28|1.2694
09:09:29|1.2694
09:09:30|1.2695
09:09:31|1.2695
09:09:32|1.2695
09:09:33|1.2695
09:09:34|1.2695
09:09:35|1.2693
09:09:36|1.2693
09:09:37|1.2692
09:09:38|1.2696
09:09:39|1.2697
09:09:40|1.2697
09:09:41|1.27
09:09:42|1.2698
09:09:43|1.2699
09:09:45|1.27
09:09:46|1.27
09:09:47|1.27
09:09:49|1.27
09:09:49|1.27
09:09:50|1.27
09:09:51|1.2701
09:09:52|1.2701
09:09:54|1.2701
09:09:54|1.2702
09:09:55|1.2702
09:09:56|1.2702
09:09:58|1.2701
09:09:59|1.2701
09:10:00|1.2701
09:10:01|1.2701
09:10:02|1.2701
09:10:03|1.2701
09:10:05|1.2701
09:10:05|1.2701
09:10:06|1.2701
09:10:07|1.2701
09:10:08|1.2701
09:10:09|1.2701
09:10:10|1.27
09:10:11|1.27
09:10:12|1.2701
09:10:13|1.2701
09:10:14|1.2701
09:10:16|1.2704
09:10:16|1.2703
09:10:18|1.2703
09:10:19|1.2705
09:10:20|1.2703
09:10:20|1.2704
09:10:22|1.2704
09:10:23|1.2705
09:10:23|1.2705
09:10:24|1.2706
09:10:26|1.2706
09:10:27|1.2706
09:10:28|1.2705
09:10:29|1.2704
09:10:30|1.2705
09:10:31|1.2705
09:10:32|1.2705
09:10:33|1.2706
09:10:34|1.2706
09:10:35|1.2706
09:10:36|1.2706
09:10:37|1.2708
09:10:38|1.2708
09:10:39|1.271
09:10:40|1.271
09:10:41|1.271
09:10:42|1.271
09:10:43|1.271
09:10:44|1.2713
09:10:45|1.2713
09:10:46|1.2712
09:10:48|1.2712
09:10:49|1.2712
09:10:50|1.2711
09:10:51|1.2711
09:10:52|1.2711
09:10:53|1.2711
09:10:55|1.2711
09:10:55|1.2711
09:10:56|1.2712
09:10:57|1.2712
09:10:58|1.2712
09:10:59|1.2712
09:11:00|1.2712
09:11:01|1.2711
09:11:02|1.2711
09:11:03|1.2711
09:11:04|1.2712
09:11:05|1.2714
09:11:06|1.2714
09:11:07|1.2714
09:11:09|1.2714
09:11:09|1.2714
09:11:11|1.2717
09:11:12|1.2719
09:11:13|1.272
09:11:14|1.2723
09:11:15|1.2723
09:11:16|1.2723
09:11:18|1.2726
09:11:18|1.2729
09:11:20|1.2729
09:11:20|1.273
09:11:21|1.2736
09:11:22|1.2744
09:11:23|1.2743
09:11:24|1.2733
09:11:25|1.2734
09:11:26|1.2734
09:11:27|1.2734
09:11:28|1.2739
09:11:29|1.2746
09:11:30|1.2745
09:11:31|1.2742
09:11:32|1.2743
09:11:33|1.2743
09:11:34|1.2743
09:11:35|1.2747
09:11:36|1.2747
09:11:37|1.2743
09:11:38|1.2743
09:11:39|1.2742
09:11:40|1.2743
09:11:42|1.2741
09:11:42|1.2741
09:11:43|1.2741
09:11:44|1.2741
09:11:45|1.2739
09:11:47|1.2739
09:11:49|1.2739
09:11:50|1.2739
09:11:50|1.2739
09:11:51|1.2738
09:11:52|1.2738
09:11:54|1.2737
09:11:54|1.2737
09:11:56|1.2737
09:11:57|1.2737
09:11:58|1.2738
09:11:59|1.2738
09:12:00|1.2744
09:12:01|1.2744
09:12:02|1.2747
09:12:02|1.2747
09:12:04|1.2748
09:12:05|1.2754
09:12:06|1.2756
09:12:07|1.2761
09:12:08|1.2761
09:12:09|1.276
09:12:10|1.2764
09:12:11|1.2764
09:12:12|1.2762
09:12:13|1.2764
09:12:14|1.2762
09:12:15|1.2762
09:12:16|1.2762
09:12:17|1.2762
09:12:17|1.2759
09:12:19|1.2759
09:12:20|1.2752
09:12:20|1.2748
09:12:22|1.2748
09:12:23|1.2739
09:12:24|1.2738
09:12:27|1.2736
09:12:28|1.2744
09:12:29|1.2744
09:12:31|1.2746
09:12:31|1.2746
09:12:32|1.2746
09:12:33|1.2747
09:12:34|1.2747
09:12:35|1.2748
09:12:36|1.2753
09:12:37|1.2753
09:12:38|1.2753
09:12:39|1.2754
09:12:40|1.2754
09:12:41|1.2757
09:12:43|1.2757
09:12:43|1.2755
09:12:44|1.2757
09:12:45|1.2752
09:12:46|1.2752
09:12:48|1.2752
09:12:50|1.2745
09:12:51|1.2745
09:12:51|1.2745
09:12:52|1.2745
09:12:54|1.2746
09:12:55|1.2746
09:12:56|1.2746
09:12:56|1.2745
09:12:57|1.2745
09:12:58|1.2745
09:13:00|1.2745
09:13:00|1.2745
09:13:02|1.2743
09:13:03|1.274
09:13:04|1.2737
09:13:05|1.2737
09:13:06|1.2736
09:13:07|1.2735
09:13:08|1.2731
09:13:09|1.2728
09:13:10|1.2731
09:13:11|1.2731
09:13:12|1.273
09:13:13|1.273
09:13:15|1.273
09:13:16|1.273
09:13:16|1.273
09:13:17|1.273
09:13:18|1.2734
09:13:19|1.2734
09:13:20|1.2734
09:13:22|1.2731
09:13:22|1.2731
09:13:23|1.2731
09:13:24|1.2731
09:13:25|1.2731
09:13:26|1.2728
09:13:27|1.2723
09:13:28|1.2723
09:13:29|1.2723
09:13:30|1.2723
09:13:32|1.2723
09:13:32|1.2724
09:13:33|1.2724
09:13:34|1.2721
09:13:35|1.2721
09:13:36|1.2721
09:13:37|1.2721
09:13:38|1.2726
09:13:39|1.2726
09:13:40|1.2729
09:13:41|1.273
09:13:42|1.2734
09:13:43|1.2734
09:13:44|1.2732
09:13:45|1.2732
09:13:46|1.2725
09:13:47|1.2725
09:13:48|1.2725
09:13:50|1.2723
09:13:51|1.2719
09:13:52|1.2718
09:13:53|1.2718
09:13:54|1.2721
09:13:55|1.2721
09:13:56|1.2722
09:13:57|1.2723
09:13:58|1.2723
09:13:59|1.273
09:14:00|1.273
09:14:01|1.273
09:14:02|1.273
09:14:03|1.273
09:14:04|1.273
09:14:06|1.2729
09:14:06|1.2729
09:14:07|1.2729
09:14:08|1.2729
09:14:09|1.2729
09:14:10|1.2729
09:14:11|1.2729
09:14:12|1.2729
09:14:13|1.2729
09:14:14|1.273
09:14:15|1.2732
09:14:16|1.2731
09:14:17|1.2731
09:14:18|1.2731
09:14:19|1.2747
09:14:20|1.2747
09:14:21|1.2747
09:14:23|1.2748
09:14:23|1.275
09:14:24|1.275
09:14:25|1.275
09:14:26|1.275
09:14:28|1.2749
09:14:28|1.2749
09:14:29|1.2749
09:14:30|1.2751
09:14:31|1.2751
09:14:32|1.2748
09:14:33|1.2748
09:14:34|1.2747
09:14:35|1.2746
09:14:36|1.2745
09:14:37|1.2744
09:14:38|1.2743
09:14:39|1.2743
09:14:40|1.2742
09:14:41|1.274
09:14:42|1.2741
09:14:44|1.2742
09:14:44|1.2741
09:14:45|1.274
09:14:46|1.2739
09:14:47|1.2739
09:14:49|1.2734
09:14:50|1.2731
09:14:51|1.2731
09:14:52|1.2728
09:14:54|1.273
09:14:55|1.2731
09:14:56|1.2731
09:14:57|1.2731
09:14:58|1.2735
09:15:00|1.2735
09:15:00|1.2733
09:15:01|1.2733
09:15:02|1.2733
09:15:03|1.2733
09:15:05|1.2733
09:15:05|1.2732
09:15:06|1.2731
09:15:07|1.2732
09:15:08|1.2732
09:15:09|1.2732
09:15:10|1.2732
09:15:11|1.2731
09:15:12|1.2731
09:15:13|1.2732
09:15:14|1.2732
09:15:16|1.2732
09:15:16|1.2732
09:15:17|1.2732
09:15:18|1.2732
09:15:19|1.2732
09:15:21|1.2731
09:15:21|1.2731
09:15:22|1.2731
09:15:23|1.2731
09:15:24|1.2732
09:15:26|1.2732
09:15:27|1.2731
09:15:28|1.2731
09:15:29|1.2731
09:15:30|1.2731
09:15:31|1.2731
09:15:32|1.2731
09:15:33|1.2732
09:15:34|1.2731
09:15:35|1.2731
09:15:36|1.2731
09:15:37|1.2731
09:15:38|1.2731
09:15:39|1.2731
09:15:40|1.2731
09:15:41|1.2731
09:15:42|1.2731
09:15:43|1.2727
09:15:44|1.2729
09:15:45|1.2729
09:15:46|1.2729
09:15:47|1.2727
09:15:48|1.2727
09:15:49|1.2727
09:15:50|1.2728
09:15:52|1.2728
09:15:53|1.2728
09:15:54|1.2728
09:15:56|1.2728
09:15:57|1.2728
09:15:58|1.2726
09:15:59|1.2727
09:16:00|1.2722
09:16:01|1.2722
09:16:02|1.2724
09:16:03|1.2723
09:16:04|1.2723
09:16:05|1.2723
09:16:07|1.2724
09:16:07|1.2724
09:16:08|1.2724
09:16:10|1.2724
09:16:10|1.2722
09:16:11|1.2722
09:16:12|1.2724
09:16:13|1.2724
09:16:14|1.2724
09:16:15|1.2724
09:16:16|1.2724
09:16:17|1.2724
09:16:19|1.2724
09:16:20|1.2724
09:16:21|1.2724
09:16:22|1.2724
09:16:23|1.2725
09:16:23|1.2723
09:16:24|1.2725
09:16:25|1.2724
09:16:27|1.2724
09:16:27|1.2723
09:16:29|1.2723
09:16:29|1.2724
09:16:30|1.2723
09:16:32|1.2725
09:16:32|1.2727
09:16:33|1.2728
09:16:35|1.2728
09:16:35|1.2727
09:16:36|1.2728
09:16:38|1.2727
09:16:38|1.2727
09:16:39|1.2726
09:16:40|1.2726
09:16:41|1.2726
09:16:42|1.2726
09:16:43|1.2726
09:16:44|1.2726
09:16:45|1.2727
09:16:47|1.2726
09:16:47|1.2726
09:16:48|1.2722
09:16:49|1.2722
09:16:50|1.2721
09:16:51|1.2721
09:16:53|1.2721
09:16:54|1.2721
09:16:56|1.272
09:16:57|1.2721
09:16:57|1.272
09:16:58|1.2712
09:17:00|1.2713
09:17:01|1.2712
09:17:02|1.2712
09:17:03|1.2712
09:17:04|1.2714
09:17:05|1.2714
09:17:06|1.2714
09:17:07|1.2714
09:17:08|1.2714
09:17:09|1.2714
09:17:10|1.2713
09:17:11|1.2712
09:17:12|1.2714
09:17:13|1.2715
09:17:14|1.2715
09:17:15|1.2715
09:17:16|1.2715
09:17:17|1.2715
09:17:18|1.2722
09:17:19|1.272
09:17:20|1.272
09:17:21|1.2719
09:17:22|1.2719
09:17:23|1.2719
09:17:24|1.2719
09:17:25|1.2714
09:17:26|1.2714
09:17:27|1.2715
09:17:28|1.2715
09:17:29|1.2714
09:17:30|1.2714
09:17:31|1.2715
09:17:32|1.2715
09:17:34|1.2715
09:17:34|1.2715
09:17:35|1.2715
09:17:36|1.2716
09:17:37|1.2718
09:17:38|1.2716
09:17:40|1.2716
09:17:40|1.2717
09:17:41|1.2717
09:17:42|1.2717
09:17:43|1.2718
09:17:45|1.2716
09:17:45|1.2718
09:17:46|1.2717
09:17:47|1.2717
09:17:48|1.2717
09:17:50|1.2717
09:17:50|1.2717
09:17:51|1.2718
09:17:53|1.2718
09:17:54|1.2719
09:17:55|1.2719
09:17:56|1.2725
09:17:57|1.2728
09:17:58|1.2736
09:17:59|1.2739
09:18:01|1.2739
09:18:01|1.2744
09:18:03|1.2741
09:18:04|1.2742
09:18:05|1.2743
09:18:06|1.2743
09:18:07|1.2743
09:18:08|1.2742
09:18:09|1.2742
09:18:10|1.2733
09:18:11|1.273
09:18:12|1.273
09:18:13|1.273
09:18:14|1.2731
09:18:15|1.2731
09:18:16|1.2731
09:18:17|1.2731
09:18:18|1.2731
09:18:19|1.2731
09:18:20|1.2732
09:18:21|1.2733
09:18:22|1.2733
09:18:23|1.2733
09:18:24|1.2735
09:18:25|1.2735
09:18:26|1.2735
09:18:27|1.2734
09:18:28|1.2734
09:18:29|1.2734
09:18:30|1.2738
09:18:31|1.2738
09:18:32|1.2739
09:18:33|1.274
09:18:34|1.2742
09:18:35|1.2743
09:18:36|1.2742
09:18:37|1.2742
09:18:38|1.2743
09:18:39|1.2742
09:18:40|1.2743
09:18:41|1.2742
09:18:42|1.2743
09:18:43|1.2742
09:18:45|1.2745
09:18:45|1.2745
09:18:46|1.2745
09:18:47|1.2744
09:18:48|1.2744
09:18:49|1.2743
09:18:50|1.2744
09:18:51|1.2744
09:18:52|1.2744
09:18:54|1.2744
09:18:55|1.2746
09:18:56|1.2746
09:18:58|1.2746
09:18:59|1.2746
09:19:00|1.2746
09:19:01|1.2746
09:19:02|1.2746
09:19:03|1.2746
09:19:03|1.2747
09:19:04|1.2747
09:19:06|1.2747
09:19:07|1.2747
09:19:08|1.2747
09:19:09|1.2749
09:19:10|1.275
09:19:11|1.275
09:19:12|1.275
09:19:13|1.275
09:19:14|1.2749
09:19:15|1.2749
09:19:16|1.275
09:19:17|1.2748
09:19:18|1.275
09:19:19|1.275
09:19:20|1.275
09:19:21|1.2751
09:19:22|1.275
09:19:23|1.275
09:19:24|1.275
09:19:25|1.275
09:19:26|1.275
09:19:27|1.275
09:19:29|1.275
09:19:29|1.275
09:19:30|1.275
09:19:31|1.275
09:19:32|1.275
09:19:34|1.275
09:19:34|1.2751
09:19:35|1.275
09:19:37|1.2753
09:19:37|1.2752
09:19:39|1.2753
09:19:40|1.2753
09:19:41|1.2753
09:19:42|1.2753
09:19:43|1.2753
09:19:44|1.2753
09:19:45|1.2753
09:19:46|1.2756
09:19:47|1.2756
09:19:48|1.2758
09:19:49|1.2758
09:19:50|1.2761
09:19:51|1.2761
09:19:52|1.276
09:19:52|1.276
09:19:54|1.2761
09:19:55|1.2762
09:19:56|1.2762
09:19:58|1.2762
09:19:58|1.2764
09:19:59|1.2764
09:20:01|1.2764
09:20:01|1.2764
09:20:03|1.2764
09:20:03|1.2764
09:20:04|1.2764
09:20:06|1.2763
09:20:07|1.2764
09:20:08|1.2763
09:20:09|1.2765
09:20:11|1.2765
09:20:11|1.2765
09:20:12|1.2765
09:20:13|1.2765
09:20:14|1.2765
09:20:15|1.2765
09:20:17|1.2765
09:20:17|1.2765
09:20:19|1.2765
09:20:19|1.2764
09:20:20|1.2764
09:20:21|1.2764
09:20:22|1.2765
09:20:23|1.2765
09:20:24|1.2765
09:20:25|1.2764
09:20:27|1.2765
09:20:28|1.2765
09:20:29|1.2764
09:20:29|1.2765
09:20:31|1.2764
09:20:31|1.2764
09:20:33|1.2764
09:20:34|1.2764
09:20:34|1.2765
09:20:35|1.2764
09:20:36|1.2764
09:20:37|1.2764
09:20:38|1.2764
09:20:39|1.2764
09:20:41|1.2765
09:20:41|1.2765
09:20:42|1.2765
09:20:43|1.2765
09:20:44|1.2765
09:20:45|1.2766
09:20:46|1.2765
09:20:47|1.2765
09:20:48|1.2765
09:20:50|1.2766
09:20:50|1.2766
09:20:51|1.2766
09:20:52|1.2766
09:20:54|1.2766
09:20:54|1.2766
09:20:56|1.2765
09:20:57|1.2767
09:20:58|1.2765
09:20:59|1.2765
09:21:00|1.2766
09:21:01|1.2765
09:21:02|1.2765
09:21:03|1.2767
09:21:04|1.2767
09:21:05|1.2766
09:21:07|1.2766
09:21:07|1.2765
09:21:08|1.2765
09:21:09|1.2765
09:21:10|1.2766
09:21:11|1.2765
09:21:12|1.2765
09:21:13|1.2766
09:21:14|1.2767
09:21:15|1.2767
09:21:16|1.2767
09:21:17|1.2766
09:21:18|1.2766
09:21:19|1.2767
09:21:20|1.2767
09:21:21|1.2767
09:21:22|1.2767
09:21:23|1.2767
09:21:24|1.2767
09:21:25|1.2767
09:21:26|1.2768
09:21:27|1.2768
09:21:28|1.2768
09:21:29|1.2768
09:21:30|1.2768
09:21:31|1.2768
09:21:32|1.2769
09:21:33|1.2769
09:21:34|1.2769
09:21:35|1.2769
09:21:36|1.2769
09:21:37|1.2768
09:21:39|1.2768
09:21:39|1.2768
09:21:40|1.2768
09:21:41|1.2768
09:21:42|1.2768
09:21:44|1.2768
09:21:44|1.2768
09:21:45|1.277
09:21:46|1.2769
09:21:48|1.2769
09:21:49|1.2768
09:21:49|1.2769
09:21:50|1.2769
09:21:51|1.2769
09:21:52|1.277
09:21:53|1.2769
09:21:55|1.277
09:21:56|1.277
09:21:57|1.277
09:21:58|1.277
09:21:59|1.2769
09:22:00|1.277
09:22:01|1.2771
09:22:02|1.2771
09:22:03|1.2771
09:22:04|1.277
09:22:05|1.277
09:22:06|1.277
09:22:07|1.2771
09:22:08|1.2771
09:22:09|1.2772
09:22:10|1.2772
09:22:11|1.2772
09:22:12|1.2772
09:22:13|1.2771
09:22:14|1.2772
09:22:16|1.2771
09:22:16|1.2772
09:22:17|1.2772
09:22:18|1.2773
09:22:20|1.2772
09:22:21|1.2773
09:22:21|1.2773
09:22:23|1.2773
09:22:24|1.2773
09:22:24|1.2773
09:22:26|1.2773
09:22:27|1.2773
09:22:27|1.2772
09:22:29|1.2773
09:22:29|1.2773
09:22:30|1.2773
09:22:31|1.2774
09:22:32|1.2774
09:22:33|1.2774
09:22:34|1.2773
09:22:35|1.2773
09:22:37|1.2773
09:22:37|1.2773
09:22:38|1.2774
09:22:40|1.2774
09:22:40|1.2773
09:22:41|1.2774
09:22:42|1.2774
09:22:43|1.2774
09:22:45|1.2774
09:22:45|1.2774
09:22:46|1.2773
09:22:48|1.2774
09:22:48|1.2775
09:22:49|1.2775
09:22:50|1.2775
09:22:51|1.2775
09:22:52|1.2774
09:22:53|1.2775
09:22:54|1.2775
09:22:56|1.2775
09:22:56|1.2775
09:22:58|1.2775
09:22:59|1.2775
09:23:01|1.2774
09:23:02|1.2775
09:23:02|1.2775
09:23:03|1.2775
09:23:05|1.2775
09:23:06|1.2775
09:23:07|1.2776
09:23:08|1.2776
09:23:09|1.2776
09:23:10|1.2776
09:23:12|1.2776
09:23:12|1.2775
09:23:13|1.2775
09:23:14|1.2775
09:23:15|1.2774
09:23:16|1.2775
09:23:18|1.2775
09:23:18|1.2775
09:23:20|1.2775
09:23:20|1.2775
09:23:21|1.2775
09:23:22|1.2775
09:23:24|1.2775
09:23:24|1.2775
09:23:25|1.2775
09:23:26|1.2775
09:23:27|1.2776
09:23:28|1.2776
09:23:29|1.2776
09:23:30|1.2777
09:23:31|1.2777
09:23:32|1.2777
09:23:33|1.2777
09:23:35|1.2778
09:23:35|1.2778
09:23:37|1.2779
09:23:37|1.278
09:23:38|1.278
09:23:39|1.278
09:23:41|1.278
09:23:41|1.278
09:23:42|1.278
09:23:44|1.2779
09:23:44|1.278
09:23:46|1.278
09:23:46|1.278
09:23:47|1.2779
09:23:48|1.2781
09:23:49|1.2781
09:23:50|1.2781
09:23:51|1.2781
09:23:53|1.2781
09:23:53|1.2781
09:23:55|1.2782
09:23:55|1.2782
09:23:57|1.2782
09:23:57|1.2783
09:23:58|1.2783
09:24:00|1.2783
09:24:01|1.2782
09:24:02|1.2784
09:24:03|1.2781
09:24:04|1.2781
09:24:05|1.2781
09:24:06|1.2781
09:24:07|1.2782
09:24:08|1.2785
09:24:09|1.2785
09:24:10|1.2785
09:24:11|1.2783
09:24:12|1.2784
09:24:13|1.2784
09:24:14|1.2784
09:24:16|1.2783
09:24:16|1.2785
09:24:18|1.2783
09:24:18|1.2785
09:24:20|1.2785
09:24:20|1.2786
09:24:21|1.2785
09:24:22|1.2786
09:24:23|1.2786
09:24:25|1.2787
09:24:25|1.2787
09:24:26|1.2787
09:24:27|1.2788
09:24:28|1.2788
09:24:30|1.2788
09:24:30|1.2788
09:24:31|1.279
09:24:32|1.2793
09:24:33|1.2793
09:24:34|1.2793
09:24:35|1.2793
09:24:36|1.2793
09:24:38|1.2794
09:24:39|1.2804
09:24:40|1.2812
09:24:41|1.2802
09:24:42|1.2812
09:24:42|1.2807
09:24:44|1.2807
09:24:45|1.2807
09:24:46|1.2807
09:24:46|1.2807
09:24:48|1.28
09:24:49|1.28
09:24:50|1.2799
09:24:51|1.2802
09:24:52|1.2801
09:24:53|1.2797
09:24:54|1.28
09:24:55|1.2801
09:24:56|1.2801
09:24:57|1.28
09:24:58|1.28
09:24:59|1.28
09:25:01|1.28
09:25:01|1.28
09:25:02|1.28
09:25:03|1.2804
09:25:05|1.28
09:25:05|1.2802
09:25:07|1.2802
09:25:08|1.2801
09:25:08|1.2801
09:25:10|1.2803
09:25:10|1.2804
09:25:12|1.2804
09:25:13|1.2805
09:25:14|1.2805
09:25:15|1.2805
09:25:16|1.2805
09:25:17|1.2806
09:25:18|1.2804
09:25:19|1.2805
09:25:20|1.2805
09:25:21|1.2802
09:25:22|1.2807
09:25:23|1.2807
09:25:24|1.2807
09:25:25|1.2803
09:25:25|1.2803
09:25:27|1.2802
09:25:28|1.2802
09:25:29|1.2802
09:25:30|1.2802
09:25:31|1.2802
09:25:32|1.2806
09:25:33|1.2804
09:25:34|1.2804
09:25:35|1.2806
09:25:35|1.2805
09:25:37|1.2802
09:25:38|1.2787
09:25:38|1.2783
09:25:40|1.2781
09:25:41|1.2781
09:25:42|1.278
09:25:43|1.2777
09:25:44|1.2775
09:25:45|1.2773
09:25:45|1.2777
09:25:47|1.2777
09:25:48|1.2777
09:25:49|1.2777
09:25:50|1.278
09:25:51|1.2779
09:25:52|1.2781
09:25:53|1.2785
09:25:54|1.2786
09:25:54|1.2786
09:25:56|1.2786
09:25:57|1.2787
09:25:58|1.2787
09:25:58|1.2787
09:26:00|1.2789
09:26:02|1.2788
09:26:02|1.2788
09:26:03|1.279
09:26:04|1.279
09:26:05|1.279
09:26:07|1.2791
09:26:07|1.2792
09:26:08|1.279
09:26:09|1.279
09:26:10|1.279
09:26:12|1.2791
09:26:12|1.279
09:26:13|1.279
09:26:14|1.279
09:26:16|1.279
09:26:17|1.2794
09:26:18|1.279
09:26:19|1.2791
09:26:20|1.279
09:26:21|1.279
09:26:22|1.2791
09:26:23|1.2794
09:26:24|1.279
09:26:25|1.279
09:26:26|1.279
09:26:26|1.279
09:26:28|1.2791
09:26:29|1.279
09:26:30|1.2793
09:26:31|1.2793
09:26:32|1.279
09:26:33|1.279
09:26:34|1.279
09:26:35|1.2791
09:26:36|1.2791
09:26:37|1.2791
09:26:37|1.279
09:26:39|1.279
09:26:40|1.279
09:26:41|1.279
09:26:41|1.279
09:26:43|1.2791
09:26:44|1.2791
09:26:45|1.2792
09:26:45|1.2792
09:26:47|1.279
09:26:48|1.279
09:26:49|1.279
09:26:50|1.279
09:26:51|1.2789
09:26:52|1.2789
09:26:53|1.279
09:26:54|1.279
09:26:55|1.2789
09:26:55|1.279
09:26:57|1.2789
09:26:58|1.2789
09:26:59|1.2789
09:27:00|1.2789
09:27:01|1.2788
09:27:02|1.2789
09:27:03|1.2789
09:27:04|1.2789
09:27:05|1.2789
09:27:06|1.2789
09:27:07|1.2789
09:27:09|1.279
09:27:09|1.279
09:27:10|1.2788
09:27:11|1.2789
09:27:13|1.279
09:27:14|1.2788
09:27:15|1.2788
09:27:16|1.2789
09:27:17|1.2789
09:27:18|1.2789
09:27:19|1.2789
09:27:20|1.2789
09:27:21|1.2788
09:27:22|1.2788
09:27:23|1.2788
09:27:24|1.2788
09:27:25|1.2789
09:27:26|1.2787
09:27:27|1.2787
09:27:28|1.2785
09:27:29|1.2785
09:27:30|1.2784
09:27:31|1.2784
09:27:32|1.2783
09:27:33|1.2781
09:27:34|1.278
09:27:35|1.278
09:27:36|1.2775
09:27:37|1.2776
09:27:38|1.2776
09:27:39|1.2776
09:27:40|1.2776
09:27:41|1.2776
09:27:42|1.2776
09:27:43|1.2776
09:27:44|1.2777
09:27:45|1.2777
09:27:46|1.2777
09:27:47|1.2777
09:27:48|1.2776
09:27:49|1.2776
09:27:50|1.2776
09:27:51|1.2776
09:27:52|1.2776
09:27:53|1.2776
09:27:54|1.2776
09:27:55|1.2775
09:27:56|1.2775
09:27:57|1.2773
09:27:58|1.2773
09:27:59|1.2773
09:28:00|1.2773
09:28:01|1.2774
09:28:03|1.2773
09:28:04|1.2773
09:28:05|1.2773
09:28:05|1.2773
09:28:07|1.2773
09:28:08|1.2774
09:28:09|1.2774
09:28:10|1.2773
09:28:11|1.2774
09:28:12|1.2774
09:28:13|1.2774
09:28:14|1.2774
09:28:15|1.2775
09:28:16|1.2773
09:28:18|1.2774
09:28:18|1.2774
09:28:19|1.2775
09:28:20|1.2775
09:28:21|1.2775
09:28:22|1.2775
09:28:23|1.2775
09:28:24|1.2776
09:28:25|1.2776
09:28:26|1.2775
09:28:27|1.2775
09:28:28|1.2775
09:28:29|1.2775
09:28:30|1.2775
09:28:31|1.2775
09:28:32|1.2776
09:28:33|1.2776
09:28:35|1.2776
09:28:35|1.2776
09:28:36|1.2776
09:28:37|1.2776
09:28:38|1.2776
09:28:40|1.2776
09:28:41|1.2776
09:28:41|1.2776
09:28:43|1.2776
09:28:43|1.2776
09:28:45|1.2776
09:28:46|1.2776
09:28:47|1.2776
09:28:48|1.2777
09:28:48|1.2777
09:28:50|1.2777
09:28:51|1.2777
09:28:52|1.2777
09:28:53|1.2777
09:28:54|1.2777
09:28:55|1.2777
09:28:56|1.2777
09:28:56|1.2777
09:28:58|1.2777
09:28:59|1.2779
09:29:00|1.2779
09:29:00|1.2779
09:29:02|1.2779
09:29:03|1.2779
09:29:04|1.2781
09:29:06|1.2781
09:29:06|1.2781
09:29:07|1.278
09:29:08|1.2779
09:29:09|1.2779
09:29:10|1.2779
09:29:11|1.2779
09:29:12|1.278
09:29:13|1.278
09:29:14|1.278
09:29:15|1.278
09:29:17|1.2779
09:29:17|1.2779
09:29:18|1.2779
09:29:20|1.2779
09:29:21|1.2779
09:29:22|1.2779
09:29:22|1.2779
09:29:24|1.278
09:29:24|1.278
09:29:26|1.2779
09:29:27|1.2779
09:29:27|1.2779
09:29:28|1.2779
09:29:30|1.2779
09:29:31|1.2778
09:29:32|1.2778
09:29:32|1.2778
09:29:33|1.2779
09:29:34|1.2779
09:29:36|1.2779
09:29:36|1.2777
09:29:38|1.2778
09:29:39|1.2778
09:29:40|1.2778
09:29:40|1.2777
09:29:42|1.2778
09:29:42|1.2778
09:29:44|1.2778
09:29:45|1.2778
09:29:45|1.2778
09:29:47|1.2779
09:29:48|1.2779
09:29:49|1.2779
09:29:50|1.2778
09:29:51|1.2777
09:29:52|1.2778
09:29:52|1.2778
09:29:54|1.2777
09:29:55|1.2778
09:29:55|1.2778
09:29:57|1.2776
09:29:58|1.2773
09:29:58|1.2773
09:29:59|1.2773
09:30:00|1.2773
09:30:01|1.2768
09:30:03|1.2768
09:30:04|1.277
09:30:05|1.2769
09:30:06|1.2769
09:30:08|1.2769
09:30:08|1.2768
09:30:09|1.2768
09:30:10|1.2771
09:30:11|1.2771
09:30:13|1.2771
09:30:13|1.2771
09:30:14|1.2771
09:30:15|1.2777
09:30:16|1.2777
09:30:17|1.2777
09:30:18|1.2778
09:30:19|1.2778
09:30:20|1.2779
09:30:21|1.2779
09:30:22|1.2779
09:30:23|1.2779
09:30:24|1.2779
09:30:25|1.278
09:30:26|1.2786
09:30:27|1.2786
09:30:28|1.2786
09:30:30|1.2795
09:30:31|1.2796
09:30:33|1.2796
09:30:33|1.2797
09:30:34|1.28
09:30:35|1.28
09:30:36|1.28
09:30:37|1.28
09:30:38|1.28
09:30:40|1.2803
09:30:41|1.2805
09:30:41|1.28
09:30:42|1.2802
09:30:44|1.2801
09:30:45|1.28
09:30:46|1.28
09:30:47|1.2806
09:30:47|1.2806
09:30:49|1.281
09:30:50|1.281
09:30:51|1.281
09:30:51|1.281
09:30:53|1.281
09:30:53|1.281
09:30:54|1.2806
09:30:55|1.281
09:30:56|1.2811
09:30:58|1.2803
09:30:59|1.2806
09:31:00|1.2805
09:31:01|1.2802
09:31:02|1.2801
09:31:03|1.28
09:31:04|1.28
09:31:05|1.2804
09:31:07|1.2804
09:31:08|1.2807
09:31:09|1.281
09:31:09|1.281
09:31:11|1.281
09:31:12|1.2809
09:31:13|1.2809
09:31:14|1.2807
09:31:15|1.2809
09:31:16|1.2809
09:31:17|1.2812
09:31:18|1.2814
09:31:19|1.2814
09:31:20|1.2814
09:31:21|1.2814
09:31:22|1.2815
09:31:23|1.2816
09:31:24|1.2816
09:31:25|1.2817
09:31:26|1.2817
09:31:27|1.2815
09:31:28|1.2817
09:31:29|1.2817
09:31:30|1.2817
09:31:31|1.2819
09:31:32|1.282
09:31:33|1.282
09:31:34|1.282
09:31:35|1.282
09:31:36|1.2819
09:31:37|1.282
09:31:38|1.282
09:31:39|1.282
09:31:41|1.282
09:31:41|1.2821
09:31:42|1.2821
09:31:43|1.2821
09:31:44|1.2822
09:31:45|1.2821
09:31:46|1.2825
09:31:47|1.2825
09:31:48|1.2825
09:31:49|1.2835
09:31:50|1.284
09:31:51|1.284
09:31:52|1.284
09:31:53|1.283
09:31:54|1.2832
09:31:55|1.2834
09:31:56|1.2834
09:31:57|1.2832
09:31:58|1.2833
09:31:59|1.2834
09:32:00|1.2834
09:32:01|1.2836
09:32:02|1.2838
09:32:03|1.2838
09:32:04|1.2841
09:32:05|1.2842
09:32:07|1.2845
09:32:08|1.2842
09:32:09|1.2846
09:32:10|1.2846
09:32:11|1.2849
09:32:12|1.2848
09:32:13|1.2846
09:32:14|1.2848
09:32:15|1.2844
09:32:16|1.2849
09:32:17|1.2845
09:32:18|1.2842
09:32:19|1.2844
09:32:20|1.2843
09:32:21|1.2843
09:32:21|1.2842
09:32:23|1.2841
09:32:24|1.2839
09:32:25|1.284
09:32:26|1.2839
09:32:27|1.284
09:32:28|1.2839
09:32:29|1.2839
09:32:30|1.2838
09:32:31|1.2839
09:32:32|1.284
09:32:33|1.284
09:32:34|1.2846
09:32:35|1.2842
09:32:36|1.2852
09:32:37|1.2849
09:32:38|1.2842
09:32:39|1.2847
09:32:40|1.2842
09:32:41|1.2848
09:32:42|1.285
09:32:43|1.285
09:32:44|1.2845
09:32:45|1.2845
09:32:46|1.2845
09:32:47|1.2849
09:32:48|1.2849
09:32:49|1.2849
09:32:50|1.2857
09:32:51|1.2853
09:32:52|1.2853
09:32:53|1.2852
09:32:54|1.2853
09:32:55|1.2853
09:32:56|1.2855
09:32:57|1.2857
09:32:58|1.2852
09:32:59|1.2859
09:33:01|1.2857
09:33:01|1.2857
09:33:02|1.2857
09:33:03|1.2857
09:33:04|1.2855
09:33:05|1.286
09:33:06|1.2858
09:33:08|1.2855
09:33:09|1.2852
09:33:10|1.2852
09:33:11|1.2853
09:33:12|1.2851
09:33:13|1.2852
09:33:14|1.2851
09:33:15|1.2852
09:33:16|1.2851
09:33:17|1.2849
09:33:18|1.2849
09:33:19|1.2849
09:33:20|1.2849
09:33:21|1.285
09:33:22|1.2851
09:33:23|1.285
09:33:24|1.285
09:33:25|1.2872
09:33:26|1.288
09:33:27|1.2887
09:33:28|1.2885
09:33:29|1.2885
09:33:30|1.2885
09:33:31|1.2885
09:33:32|1.2885
09:33:33|1.2885
09:33:34|1.2881
09:33:35|1.288
09:33:36|1.288
09:33:37|1.2875
09:33:38|1.2875
09:33:39|1.2875
09:33:40|1.2882
09:33:42|1.2876
09:33:43|1.2876
09:33:43|1.2877
09:33:44|1.2877
09:33:45|1.2891
09:33:46|1.2879
09:33:47|1.2878
09:33:48|1.2882
09:33:49|1.2877
09:33:50|1.2876
09:33:51|1.2875
09:33:52|1.2874
09:33:53|1.288
09:33:54|1.2879
09:33:55|1.2886
09:33:56|1.2893
09:33:57|1.288
09:33:58|1.2878
09:33:59|1.2884
09:34:00|1.2881
09:34:01|1.2893
09:34:02|1.2895
09:34:04|1.2894
09:34:04|1.2894
09:34:05|1.2894
09:34:06|1.2898
09:34:07|1.2899
09:34:09|1.2929
09:34:11|1.2928
09:34:11|1.2929
09:34:12|1.295
09:34:13|1.2946
09:34:15|1.2947
09:34:15|1.295
09:34:17|1.2945
09:34:17|1.2945
09:34:19|1.2936
09:34:20|1.2936
09:34:20|1.2938
09:34:22|1.2938
09:34:23|1.2924
09:34:24|1.2922
09:34:24|1.2924
09:34:26|1.2925
09:34:26|1.2927
09:34:28|1.2928
09:34:28|1.2928
09:34:30|1.293
09:34:30|1.2928
09:34:32|1.2929
09:34:33|1.293
09:34:34|1.2927
09:34:34|1.2927
09:34:35|1.2921
09:34:37|1.2916
09:34:37|1.2918
09:34:39|1.292
09:34:39|1.2919
09:34:40|1.292
09:34:42|1.292
09:34:43|1.292
09:34:44|1.292
09:34:44|1.2914
09:34:46|1.2915
09:34:47|1.2918
09:34:47|1.2918
09:34:48|1.2915
09:34:49|1.2908
09:34:50|1.2908
09:34:52|1.2908
09:34:53|1.2907
09:34:53|1.2902
09:34:54|1.2902
09:34:55|1.2902
09:34:57|1.2918
09:34:57|1.292
09:34:58|1.2919
09:35:00|1.2919
09:35:01|1.2919
09:35:02|1.2919
09:35:03|1.292
09:35:04|1.2917
09:35:05|1.2917
09:35:06|1.2916
09:35:07|1.2906
09:35:08|1.2902
09:35:09|1.2902
09:35:10|1.2897
09:35:11|1.2894
09:35:12|1.289
09:35:13|1.2891
09:35:14|1.2891
09:35:15|1.2884
09:35:16|1.2886
09:35:17|1.2899
09:35:18|1.29
09:35:20|1.2901
09:35:21|1.2901
09:35:21|1.29
09:35:23|1.2915
09:35:24|1.2916
09:35:25|1.2919
09:35:25|1.2919
09:35:27|1.292
09:35:28|1.2919
09:35:29|1.2919
09:35:30|1.292
09:35:30|1.292
09:35:32|1.2927
09:35:32|1.2921
09:35:34|1.2921
09:35:35|1.292
09:35:36|1.2921
09:35:36|1.2928
09:35:37|1.2928
09:35:38|1.2928
09:35:40|1.2928
09:35:41|1.2927
09:35:42|1.2927
09:35:43|1.2926
09:35:44|1.2929
09:35:45|1.2935
09:35:45|1.2935
09:35:47|1.2934
09:35:48|1.2932
09:35:48|1.2932
09:35:50|1.2932
09:35:51|1.293
09:35:52|1.293
09:35:53|1.293
09:35:54|1.2932
09:35:55|1.2926
09:35:56|1.2922
09:35:57|1.2925
09:35:58|1.2922
09:35:59|1.2922
09:36:00|1.2928
09:36:01|1.2927
09:36:02|1.2931
09:36:03|1.2931
09:36:04|1.293
09:36:05|1.2929
09:36:06|1.2931
09:36:07|1.2926
09:36:08|1.2926
09:36:09|1.2926
09:36:10|1.2926
09:36:11|1.2926
09:36:12|1.2925
09:36:13|1.2923
09:36:14|1.2924
09:36:15|1.2924
09:36:16|1.2924
09:36:18|1.2921
09:36:18|1.292
09:36:19|1.2923
09:36:20|1.292
09:36:21|1.292
09:36:23|1.292
09:36:24|1.292
09:36:25|1.2914
09:36:25|1.2914
09:36:26|1.2911
09:36:28|1.2911
09:36:29|1.2911
09:36:30|1.2912
09:36:31|1.2912
09:36:32|1.2911
09:36:33|1.2911
09:36:34|1.2912
09:36:35|1.2912
09:36:36|1.2912
09:36:37|1.2911
09:36:37|1.2911
09:36:39|1.2911
09:36:40|1.2906
09:36:41|1.2907
09:36:42|1.2907
09:36:43|1.2906
09:36:44|1.2906
09:36:45|1.2906
09:36:46|1.2906
09:36:47|1.2905
09:36:48|1.2905
09:36:49|1.2903
09:36:50|1.2904
09:36:51|1.2905
09:36:52|1.2904
09:36:53|1.2905
09:36:54|1.2905
09:36:55|1.2902
09:36:56|1.2905
09:36:57|1.29
09:36:58|1.2902
09:36:59|1.2895
09:37:00|1.2893
09:37:01|1.2894
09:37:02|1.2894
09:37:03|1.291
09:37:04|1.291
09:37:05|1.2911
09:37:06|1.291
09:37:07|1.291
09:37:08|1.2907
09:37:09|1.2907
09:37:10|1.2907
09:37:11|1.2907
09:37:13|1.2905
09:37:14|1.2905
09:37:14|1.2917
09:37:16|1.292
09:37:17|1.292
09:37:18|1.2921
09:37:19|1.2925
09:37:21|1.2938
09:37:21|1.2938
09:37:22|1.2938
09:37:23|1.2938
09:37:24|1.2938
09:37:25|1.2938
09:37:26|1.2938
09:37:27|1.294
09:37:28|1.2941
09:37:29|1.2937
09:37:30|1.2937
09:37:31|1.294
09:37:32|1.2942
09:37:33|1.2944
09:37:34|1.2958
09:37:35|1.297
09:37:37|1.2966
09:37:37|1.2969
09:37:38|1.297
09:37:39|1.2969
09:37:40|1.2968
09:37:41|1.2974
09:37:42|1.2973
09:37:43|1.2974
09:37:44|1.2969
09:37:45|1.2967
09:37:46|1.2966
09:37:47|1.2968
09:37:48|1.297
09:37:49|1.2972
09:37:50|1.2968
09:37:51|1.2969
09:37:52|1.2968
09:37:53|1.2969
09:37:54|1.2976
09:37:55|1.2975
09:37:56|1.2974
09:37:57|1.2993
09:37:58|1.2993
09:37:59|1.2995
09:38:01|1.2995
09:38:01|1.2993
09:38:02|1.2991
09:38:03|1.2996
09:38:04|1.2997
09:38:06|1.2996
09:38:06|1.2985
09:38:07|1.3
09:38:08|1.2988
09:38:09|1.2992
09:38:10|1.2994
09:38:11|1.2995
09:38:13|1.2993
09:38:14|1.2992
09:38:16|1.3
09:38:17|1.2998
09:38:18|1.2999
09:38:19|1.3001
09:38:20|1.2997
09:38:21|1.3001
09:38:21|1.2998
09:38:23|1.3
09:38:24|1.2996
09:38:25|1.3001
09:38:26|1.2998
09:38:27|1.2998
09:38:28|1.3001
09:38:29|1.3001
09:38:30|1.3001
09:38:31|1.3001
09:38:32|1.3005
09:38:33|1.3005
09:38:34|1.3018
09:38:35|1.304
09:38:36|1.3046
09:38:37|1.306
09:38:38|1.3064
09:38:39|1.3081
09:38:40|1.3088
09:38:41|1.3109
09:38:42|1.311
09:38:43|1.3148
09:38:44|1.3123
09:38:45|1.3132
09:38:46|1.3133
09:38:47|1.313
09:38:48|1.3137
09:38:49|1.3118
09:38:50|1.3133
09:38:51|1.3131
09:38:52|1.3127
09:38:53|1.3118
09:38:54|1.3084
09:38:55|1.309
09:38:56|1.3104
09:38:57|1.3101
09:38:58|1.3097
09:38:59|1.3096
09:39:00|1.3093
09:39:01|1.3094
09:39:02|1.3092
09:39:03|1.309
09:39:04|1.309
09:39:05|1.3092
09:39:06|1.309
09:39:07|1.3092
09:39:08|1.3097
09:39:09|1.3103
09:39:10|1.3104
09:39:11|1.3106
09:39:12|1.3116
09:39:13|1.3115
09:39:15|1.3126
09:39:16|1.3129
09:39:17|1.3131
09:39:18|1.3135
09:39:19|1.3149
09:39:20|1.3153
09:39:21|1.3168
09:39:22|1.3185
09:39:23|1.3178
09:39:24|1.3188
09:39:25|1.319
09:39:27|1.3199
09:39:28|1.32
09:39:28|1.3212
09:39:30|1.321
09:39:31|1.3201
09:39:32|1.32
09:39:33|1.3198
09:39:34|1.32
09:39:35|1.3204
09:39:36|1.319
09:39:36|1.3198
09:39:38|1.3193
09:39:39|1.3192
09:39:40|1.3183
09:39:40|1.3185
09:39:42|1.3173
09:39:43|1.3179
09:39:44|1.318
09:39:45|1.3177
09:39:46|1.3183
09:39:47|1.3183
09:39:48|1.3185
09:39:49|1.318
09:39:50|1.3182
09:39:51|1.3186
09:39:52|1.3188
09:39:53|1.3183
09:39:54|1.3188
09:39:55|1.3187
09:39:56|1.3182
09:39:57|1.3185
09:39:58|1.3183
09:39:59|1.3183
09:40:00|1.3182
09:40:01|1.3182
09:40:02|1.3182
09:40:03|1.3182
09:40:04|1.318
09:40:05|1.318
09:40:06|1.3166
09:40:07|1.3154
09:40:08|1.315
09:40:09|1.314
09:40:10|1.313
09:40:11|1.3116
09:40:12|1.3115
09:40:13|1.31
09:40:14|1.311
09:40:15|1.3124
09:40:16|1.3125
09:40:17|1.3138
09:40:19|1.3139
09:40:19|1.3117
09:40:20|1.3105
09:40:22|1.3121
09:40:22|1.3122
09:40:24|1.3097
09:40:25|1.3095
09:40:26|1.3095
09:40:27|1.3105
09:40:28|1.3099
09:40:29|1.3092
09:40:30|1.3093
09:40:30|1.3084
09:40:32|1.3088
09:40:33|1.3082
09:40:34|1.3087
09:40:35|1.3061
09:40:36|1.3068
09:40:37|1.3078
09:40:38|1.3073
09:40:38|1.3072
09:40:40|1.305
09:40:41|1.3053
09:40:42|1.3069
09:40:43|1.3074
09:40:44|1.304
09:40:45|1.3038
09:40:46|1.3031
09:40:47|1.3012
09:40:48|1.3022
09:40:49|1.3024
09:40:50|1.3031
09:40:51|1.3046
09:40:52|1.3069
09:40:53|1.3065
09:40:54|1.306
09:40:55|1.3028
09:40:56|1.3027
09:40:57|1.3028
09:40:58|1.3029
09:40:59|1.3025
09:41:00|1.3024
09:41:01|1.3023
09:41:02|1.3023
09:41:03|1.3031
09:41:04|1.3028
09:41:05|1.3022
09:41:06|1.3022
09:41:07|1.3039
09:41:08|1.3037
09:41:09|1.3045
09:41:11|1.3055
09:41:11|1.3056
09:41:13|1.3057
09:41:13|1.3054
09:41:14|1.3051
09:41:16|1.3045
09:41:18|1.305
09:41:18|1.3043
09:41:19|1.304
09:41:21|1.3038
09:41:22|1.3036
09:41:23|1.3037
09:41:24|1.3037
09:41:25|1.3037
09:41:26|1.3037
09:41:27|1.3043
09:41:28|1.3041
09:41:29|1.3042
09:41:30|1.3043
09:41:31|1.3042
09:41:32|1.3045
09:41:33|1.3046
09:41:34|1.3046
09:41:35|1.3045
09:41:36|1.3045
09:41:37|1.3045
09:41:38|1.3041
09:41:39|1.3041
09:41:40|1.3042
09:41:41|1.3042
09:41:42|1.3041
09:41:44|1.3041
09:41:45|1.3043
09:41:45|1.3043
09:41:47|1.3043
09:41:48|1.3041
09:41:49|1.3045
09:41:49|1.3042
09:41:50|1.3047
09:41:52|1.3045
09:41:52|1.3047
09:41:54|1.3049
09:41:55|1.3048
09:41:56|1.3048
09:41:57|1.3048
09:41:58|1.3049
09:41:58|1.3049
09:41:59|1.3049
09:42:01|1.3049
09:42:01|1.3054
09:42:03|1.3055
09:42:04|1.3054
09:42:05|1.3054
09:42:05|1.3053
09:42:07|1.3054
09:42:08|1.3054
09:42:09|1.3055
09:42:10|1.3054
09:42:11|1.3054
09:42:12|1.3053
09:42:13|1.3053
09:42:13|1.3055
09:42:15|1.3055
09:42:16|1.3057
09:42:18|1.3059
09:42:19|1.3056
09:42:20|1.3056
09:42:21|1.3053
09:42:22|1.3054
09:42:23|1.305
09:42:24|1.3048
09:42:25|1.3041
09:42:26|1.3039
09:42:28|1.3039
09:42:28|1.3033
09:42:29|1.3023
09:42:30|1.302
09:42:31|1.3019
09:42:32|1.3019
09:42:33|1.3015
09:42:34|1.3014
09:42:35|1.3007
09:42:36|1.3
09:42:37|1.2998
09:42:38|1.2976
09:42:39|1.2968
09:42:40|1.297
09:42:42|1.2951
09:42:42|1.2957
09:42:44|1.2938
09:42:45|1.2947
09:42:46|1.2958
09:42:47|1.2958
09:42:47|1.2967
09:42:49|1.2968
09:42:49|1.296
09:42:50|1.2974
09:42:51|1.2975
09:42:52|1.2974
09:42:53|1.2987
09:42:54|1.2984
09:42:56|1.2971
09:42:56|1.2972
09:42:58|1.2969
09:42:58|1.2961
09:43:00|1.2962
09:43:00|1.2961
09:43:01|1.2962
09:43:02|1.2961
09:43:04|1.2966
09:43:04|1.296
09:43:05|1.2961
09:43:06|1.296
09:43:08|1.2961
09:43:08|1.2965
09:43:10|1.296
09:43:10|1.2962
09:43:11|1.2963
09:43:12|1.2964
09:43:13|1.2964
09:43:15|1.2965
09:43:16|1.2969
09:43:17|1.2984
09:43:18|1.2991
09:43:20|1.3006
09:43:21|1.3007
09:43:21|1.3
09:43:23|1.2994
09:43:24|1.2978
09:43:25|1.2985
09:43:26|1.2979
09:43:27|1.2982
09:43:28|1.2984
09:43:28|1.2984
09:43:30|1.2991
09:43:31|1.299
09:43:32|1.299
09:43:32|1.299
09:43:34|1.299
09:43:35|1.2991
09:43:36|1.299
09:43:36|1.3003
09:43:38|1.3004
09:43:39|1.3002
09:43:39|1.3005
09:43:41|1.2999
09:43:42|1.3002
09:43:43|1.3003
09:43:44|1.3004
09:43:45|1.3005
09:43:46|1.3004
09:43:47|1.3005
09:43:48|1.3005
09:43:49|1.3006
09:43:50|1.3006
09:43:51|1.3006
09:43:52|1.3006
09:43:53|1.3006
09:43:54|1.3006
09:43:55|1.3007
09:43:56|1.3007
09:43:57|1.3008
09:43:58|1.3009
09:43:59|1.3009
09:44:00|1.3009
09:44:01|1.301
09:44:02|1.301
09:44:03|1.3012
09:44:04|1.3012
09:44:05|1.3012
09:44:06|1.3012
09:44:07|1.3013
09:44:08|1.301
09:44:10|1.301
09:44:11|1.3006
09:44:11|1.3006
09:44:12|1.3008
09:44:13|1.3007
09:44:14|1.3
09:44:15|1.3
09:44:16|1.2995
09:44:17|1.2988
09:44:19|1.2986
09:44:20|1.2986
09:44:21|1.2978
09:44:21|1.2982
09:44:23|1.2982
09:44:24|1.298
09:44:25|1.298
09:44:26|1.2978
09:44:27|1.2978
09:44:28|1.2978
09:44:29|1.2979
09:44:30|1.2978
09:44:31|1.2979
09:44:32|1.298
09:44:33|1.2979
09:44:34|1.2979
09:44:35|1.2979
09:44:37|1.298
09:44:38|1.298
09:44:38|1.2979
09:44:40|1.2979
09:44:41|1.2985
09:44:42|1.2985
09:44:43|1.2985
09:44:44|1.2985
09:44:45|1.2985
09:44:46|1.2985
09:44:47|1.2986
09:44:48|1.2986
09:44:49|1.299
09:44:50|1.2993
09:44:51|1.2998
09:44:52|1.2997
09:44:53|1.2997
09:44:54|1.2997
09:44:55|1.3001
09:44:56|1.3
09:44:57|1.3
09:44:58|1.3002
09:44:59|1.3003
09:45:00|1.3003
09:45:01|1.3004
09:45:02|1.3006
09:45:03|1.3004
09:45:04|1.3004
09:45:05|1.3003
09:45:06|1.3001
09:45:07|1.2986
09:45:08|1.2992
09:45:09|1.2982
09:45:10|1.2983
09:45:11|1.2983
09:45:12|1.2982
09:45:13|1.2983
09:45:14|1.2983
09:45:15|1.2984
09:45:16|1.2983
09:45:17|1.2982
09:45:18|1.2979
09:45:19|1.298
09:45:21|1.298
09:45:21|1.2979
09:45:22|1.298
09:45:23|1.298
09:45:24|1.298
09:45:25|1.2979
09:45:26|1.298
09:45:27|1.2979
09:45:28|1.2979
09:45:29|1.2981
09:45:30|1.298
09:45:31|1.298
09:45:32|1.298
09:45:33|1.2979
09:45:34|1.298
09:45:35|1.298
09:45:36|1.298
09:45:37|1.298
09:45:38|1.298
09:45:39|1.2977
09:45:40|1.2977
09:45:41|1.2979
09:45:42|1.2976
09:45:43|1.2977
09:45:44|1.2977
09:45:45|1.2978
09:45:47|1.2976
09:45:47|1.2976
09:45:48|1.2976
09:45:49|1.2976
09:45:50|1.2977
09:45:51|1.2971
09:45:52|1.2979
09:45:53|1.298
09:45:54|1.2979
09:45:55|1.2979
09:45:56|1.2979
09:45:57|1.2979
09:45:58|1.298
09:45:59|1.298
09:46:00|1.2982
09:46:01|1.2983
09:46:02|1.2986
09:46:04|1.2986
09:46:04|1.2986
09:46:05|1.2988
09:46:06|1.2996
09:46:07|1.2996
09:46:09|1.2998
09:46:09|1.2998
09:46:10|1.2998
09:46:11|1.3001
09:46:12|1.3003
09:46:13|1.3006
09:46:14|1.301
09:46:15|1.3012
09:46:16|1.3011
09:46:17|1.3013
09:46:18|1.3013
09:46:19|1.3013
09:46:21|1.302
09:46:22|1.303
09:46:23|1.3029
09:46:25|1.303
09:46:26|1.3028
09:46:27|1.303
09:46:28|1.3029
09:46:28|1.3025
09:46:30|1.3026
09:46:31|1.3027
09:46:32|1.3024
09:46:33|1.3029
09:46:33|1.3029
09:46:35|1.3029
09:46:36|1.303
09:46:36|1.303
09:46:38|1.3033
09:46:39|1.3032
09:46:40|1.3032
09:46:41|1.3037
09:46:42|1.3043
09:46:43|1.3048
09:46:44|1.3051
09:46:45|1.3052
09:46:46|1.3052
09:46:47|1.3053
09:46:48|1.3054
09:46:48|1.3072
09:46:49|1.3065
09:46:51|1.3063
09:46:52|1.3066
09:46:53|1.3064
09:46:54|1.3065
09:46:55|1.3065
09:46:56|1.3046
09:46:56|1.3044
09:46:58|1.3048
09:46:58|1.3051
09:47:00|1.305
09:47:01|1.305
09:47:02|1.3051
09:47:03|1.3063
09:47:03|1.3066
09:47:05|1.3066
09:47:06|1.3078
09:47:06|1.3078
09:47:07|1.3071
09:47:09|1.3073
09:47:10|1.3074
09:47:11|1.3074
09:47:12|1.3073
09:47:13|1.3068
09:47:14|1.3048
09:47:15|1.306
09:47:16|1.3052
09:47:17|1.3052
09:47:18|1.3052
09:47:19|1.3051
09:47:20|1.3052
09:47:21|1.3051
09:47:23|1.305
09:47:24|1.305
09:47:25|1.3048
09:47:26|1.305
09:47:27|1.3051
09:47:28|1.305
09:47:29|1.3051
09:47:30|1.3063
09:47:31|1.3056
09:47:32|1.305
09:47:33|1.3048
09:47:34|1.3053
09:47:35|1.3053
09:47:36|1.3055
09:47:37|1.3055
09:47:38|1.3057
09:47:40|1.3057
09:47:40|1.3057
09:47:41|1.3059
09:47:42|1.3058
09:47:43|1.3045
09:47:45|1.3044
09:47:46|1.3038
09:47:46|1.3038
09:47:48|1.3038
09:47:48|1.3034
09:47:49|1.3015
09:47:50|1.3017
09:47:51|1.301
09:47:52|1.3008
09:47:53|1.3008
09:47:55|1.3009
09:47:55|1.3021
09:47:56|1.3021
09:47:58|1.3032
09:47:59|1.3036
09:48:00|1.3044
09:48:01|1.3042
09:48:01|1.3042
09:48:03|1.3054
09:48:04|1.306
09:48:04|1.306
09:48:05|1.306
09:48:06|1.3056
09:48:07|1.3056
09:48:08|1.3057
09:48:10|1.3057
09:48:11|1.3057
09:48:12|1.306
09:48:13|1.3057
09:48:13|1.3056
09:48:15|1.3054
09:48:16|1.306
09:48:16|1.306
09:48:17|1.3065
09:48:19|1.3062
09:48:20|1.3062
09:48:21|1.3064
09:48:22|1.3069
09:48:23|1.307
09:48:24|1.307
09:48:25|1.3054
09:48:27|1.306
09:48:28|1.306
09:48:29|1.3059
09:48:30|1.3059
09:48:30|1.3059
09:48:31|1.3058
09:48:32|1.3058
09:48:33|1.3058
09:48:35|1.3055
09:48:35|1.3056
09:48:37|1.3056
09:48:38|1.3054
09:48:39|1.3051
09:48:40|1.305
09:48:40|1.305
09:48:41|1.3056
09:48:42|1.3056
09:48:44|1.3056
09:48:44|1.3056
09:48:45|1.3056
09:48:46|1.306
09:48:48|1.3069
09:48:48|1.3072
09:48:50|1.3073
09:48:51|1.3073
09:48:51|1.3069
09:48:53|1.306
09:48:54|1.3059
09:48:54|1.3045
09:48:56|1.3051
09:48:57|1.3046
09:48:57|1.3052
09:48:59|1.3052
09:49:00|1.3052
09:49:00|1.3053
09:49:01|1.306
09:49:02|1.3058
09:49:03|1.3054
09:49:05|1.3054
09:49:05|1.3079
09:49:07|1.3079
09:49:07|1.3076
09:49:08|1.3059
09:49:10|1.3058
09:49:11|1.3062
09:49:11|1.3065
09:49:12|1.3061
09:49:14|1.3063
09:49:14|1.3062
09:49:15|1.3065
09:49:17|1.3064
09:49:18|1.3064
09:49:18|1.3065
09:49:19|1.307
09:49:21|1.3073
09:49:22|1.3073
09:49:23|1.3073
09:49:24|1.3078
09:49:26|1.3079
09:49:26|1.308
09:49:27|1.3082
09:49:29|1.3084
09:49:30|1.3084
09:49:31|1.3082
09:49:32|1.3082
09:49:33|1.3082
09:49:34|1.3082
09:49:35|1.308
09:49:35|1.308
09:49:37|1.308
09:49:37|1.3086
09:49:39|1.3073
09:49:40|1.3084
09:49:41|1.3098
09:49:42|1.3098
09:49:42|1.3093
09:49:44|1.3099
09:49:45|1.3099
09:49:46|1.3102
09:49:47|1.311
09:49:48|1.311
09:49:49|1.311
09:49:50|1.311
09:49:51|1.3111
09:49:52|1.311
09:49:53|1.3113
09:49:54|1.3106
09:49:55|1.3107
09:49:56|1.3092
09:49:57|1.3084
09:49:58|1.3083
09:49:59|1.3098
09:50:00|1.3105
09:50:01|1.3104
09:50:02|1.3101
09:50:03|1.3101
09:50:04|1.31
09:50:05|1.3102
09:50:06|1.3097
09:50:07|1.3099
09:50:08|1.3087
09:50:09|1.3094
09:50:10|1.3094
09:50:11|1.3092
09:50:12|1.3092
09:50:13|1.3089
09:50:14|1.3089
09:50:15|1.3089
09:50:17|1.309
09:50:17|1.3089
09:50:18|1.309
09:50:19|1.309
09:50:20|1.309
09:50:21|1.3089
09:50:22|1.3089
09:50:24|1.309
09:50:24|1.3088
09:50:25|1.3088
09:50:27|1.309
09:50:28|1.3089
09:50:29|1.3089
09:50:30|1.309
09:50:31|1.3089
09:50:32|1.3088
09:50:33|1.3088
09:50:34|1.309
09:50:35|1.309
09:50:36|1.3089
09:50:37|1.3089
09:50:38|1.3088
09:50:39|1.309
09:50:41|1.309
09:50:41|1.3089
09:50:42|1.31
09:50:43|1.31
09:50:44|1.3099
09:50:46|1.3099
09:50:46|1.3105
09:50:47|1.3112
09:50:48|1.3112
09:50:49|1.3115
09:50:50|1.3118
09:50:51|1.3118
09:50:52|1.311
09:50:53|1.311
09:50:54|1.3107
09:50:55|1.3112
09:50:56|1.311
09:50:57|1.3112
09:50:58|1.3112
09:50:59|1.3112
09:51:00|1.3115
09:51:01|1.3132
09:51:02|1.3146
09:51:03|1.3145
09:51:04|1.3144
09:51:05|1.3145
09:51:06|1.3155
09:51:07|1.3148
09:51:08|1.3149
09:51:09|1.3139
09:51:10|1.3146
09:51:11|1.3149
09:51:12|1.3151
09:51:13|1.3155
09:51:14|1.316
09:51:15|1.3155
09:51:16|1.3164
09:51:17|1.3164
09:51:18|1.3166
09:51:19|1.3164
09:51:20|1.3165
09:51:21|1.3164
09:51:22|1.3159
09:51:23|1.3161
09:51:24|1.3175
09:51:26|1.3178
09:51:27|1.3179
09:51:27|1.3169
09:51:29|1.317
09:51:31|1.3168
09:51:31|1.316
09:51:33|1.3155
09:51:33|1.3154
09:51:35|1.3153
09:51:36|1.3153
09:51:37|1.3156
09:51:38|1.3156
09:51:39|1.3157
09:51:40|1.3156
09:51:41|1.3159
09:51:42|1.3155
09:51:44|1.3158
09:51:44|1.3151
09:51:45|1.3146
09:51:46|1.3142
09:51:47|1.3143
09:51:48|1.3144
09:51:49|1.3149
09:51:50|1.3146
09:51:51|1.3147
09:51:52|1.3144
09:51:53|1.3141
09:51:54|1.3128
09:51:55|1.312
09:51:56|1.312
09:51:57|1.3113
09:51:58|1.3112
09:51:59|1.3113
09:52:00|1.313
09:52:01|1.3118
09:52:02|1.3112
09:52:03|1.3113
09:52:04|1.3107
09:52:05|1.3111
09:52:06|1.3111
09:52:07|1.31
09:52:08|1.3092
09:52:09|1.3091
09:52:10|1.309
09:52:11|1.3083
09:52:12|1.308
09:52:13|1.3076
09:52:14|1.3051
09:52:15|1.3045
09:52:16|1.305
09:52:18|1.3036
09:52:18|1.3039
09:52:19|1.3052
09:52:20|1.3052
09:52:21|1.3052
09:52:23|1.3052
09:52:23|1.3054
09:52:24|1.3061
09:52:25|1.306
09:52:27|1.3061
09:52:28|1.3085
09:52:30|1.3091
09:52:30|1.3089
09:52:31|1.309
09:52:32|1.309
09:52:34|1.309
09:52:35|1.3088
09:52:36|1.3086
09:52:37|1.308
09:52:38|1.3078
09:52:38|1.3078
09:52:40|1.3078
09:52:41|1.3074
09:52:42|1.308
09:52:43|1.3081
09:52:43|1.308
09:52:45|1.3078
09:52:45|1.3077
09:52:47|1.3074
09:52:48|1.3078
09:52:49|1.3076
09:52:50|1.3073
09:52:51|1.3074
09:52:51|1.3074
09:52:53|1.3074
09:52:54|1.3074
09:52:55|1.3084
09:52:56|1.3086
09:52:57|1.3092
09:52:57|1.3086
09:52:58|1.3086
09:53:00|1.3086
09:53:01|1.3086
09:53:02|1.308
09:53:03|1.308
09:53:04|1.3079
09:53:05|1.308
09:53:06|1.3072
09:53:07|1.307
09:53:08|1.3077
09:53:09|1.3075
09:53:10|1.3074
09:53:11|1.307
09:53:12|1.3068
09:53:13|1.3064
09:53:14|1.3055
09:53:15|1.3051
09:53:16|1.305
09:53:17|1.3027
09:53:18|1.303
09:53:19|1.303
09:53:20|1.305
09:53:21|1.3056
09:53:22|1.3063
09:53:23|1.3063
09:53:24|1.3057
09:53:25|1.3047
09:53:26|1.3048
09:53:27|1.3038
09:53:29|1.3042
09:53:29|1.3043
09:53:31|1.304
09:53:32|1.3043
09:53:33|1.3041
09:53:34|1.3046
09:53:34|1.3046
09:53:36|1.3045
09:53:37|1.3044
09:53:38|1.3044
09:53:39|1.3041
09:53:40|1.3039
09:53:41|1.3038
09:53:42|1.3032
09:53:43|1.3032
09:53:44|1.3031
09:53:45|1.3021
09:53:46|1.302
09:53:47|1.302
09:53:48|1.302
09:53:49|1.3016
09:53:50|1.3032
09:53:51|1.3031
09:53:51|1.3047
09:53:53|1.3044
09:53:54|1.3045
09:53:55|1.3045
09:53:56|1.3042
09:53:57|1.3045
09:53:58|1.3044
09:53:59|1.3044
09:54:00|1.3042
09:54:01|1.3043
09:54:02|1.3042
09:54:03|1.3046
09:54:04|1.3046
09:54:05|1.3047
09:54:06|1.3047
09:54:07|1.3048
09:54:08|1.3047
09:54:09|1.3047
09:54:10|1.3047
09:54:11|1.3044
09:54:12|1.3035
09:54:13|1.3031
09:54:14|1.302
09:54:15|1.302
09:54:16|1.302
09:54:17|1.3025
09:54:18|1.3027
09:54:19|1.3026
09:54:20|1.3025
09:54:21|1.2993
09:54:22|1.2987
09:54:23|1.2996
09:54:24|1.3004
09:54:25|1.3017
09:54:26|1.3026
09:54:27|1.3026
09:54:28|1.303
09:54:30|1.3032
09:54:31|1.3027
09:54:31|1.3024
09:54:33|1.3024
09:54:33|1.3024
09:54:34|1.3024
09:54:36|1.3024
09:54:37|1.3026
09:54:38|1.3024
09:54:38|1.3029
09:54:40|1.3029
09:54:41|1.3028
09:54:42|1.3032
09:54:43|1.3027
09:54:44|1.3027
09:54:45|1.3036
09:54:46|1.303
09:54:47|1.3031
09:54:48|1.3031
09:54:49|1.3029
09:54:50|1.3029
09:54:51|1.3029
09:54:52|1.3029
09:54:53|1.3029
09:54:54|1.3028
09:54:55|1.3028
09:54:57|1.3028
09:54:57|1.3028
09:54:58|1.3028
09:54:59|1.3028
09:55:00|1.3029
09:55:01|1.3031
09:55:02|1.3031
09:55:04|1.3031
09:55:04|1.3031
09:55:05|1.3031
09:55:06|1.3031
09:55:07|1.3032
09:55:08|1.3036
09:55:10|1.3034
09:55:10|1.3034
09:55:11|1.3042
09:55:12|1.3042
09:55:13|1.3042
09:55:14|1.305
09:55:15|1.3054
09:55:16|1.3064
09:55:17|1.3063
09:55:19|1.307
09:55:20|1.307
09:55:20|1.307
09:55:21|1.3066
09:55:22|1.3065
09:55:23|1.3065
09:55:24|1.3064
09:55:26|1.3067
09:55:26|1.3063
09:55:27|1.3062
09:55:28|1.306
09:55:30|1.306
09:55:31|1.3058
09:55:33|1.3056
09:55:34|1.3057
09:55:35|1.3058
09:55:36|1.306
09:55:37|1.3056
09:55:38|1.3057
09:55:39|1.3059
09:55:40|1.3059
09:55:41|1.3058
09:55:42|1.3058
09:55:43|1.3058
09:55:44|1.3058
09:55:45|1.3058
09:55:46|1.3059
09:55:47|1.3059
09:55:48|1.306
09:55:49|1.3057
09:55:50|1.3057
09:55:51|1.3057
09:55:52|1.3057
09:55:54|1.3059
09:55:55|1.3044
09:55:55|1.3044
09:55:57|1.3045
09:55:57|1.3045
09:55:58|1.305
09:56:00|1.305
09:56:00|1.305
09:56:02|1.3049
09:56:02|1.3049
09:56:04|1.3048
09:56:04|1.305
09:56:05|1.3049
09:56:07|1.3049
09:56:07|1.3048
09:56:09|1.3046
09:56:09|1.3046
09:56:11|1.3044
09:56:11|1.3043
09:56:13|1.3037
09:56:14|1.3036
09:56:14|1.3037
09:56:16|1.3035
09:56:16|1.3019
09:56:18|1.3019
09:56:19|1.3013
09:56:20|1.3013
09:56:20|1.3013
09:56:21|1.3014
09:56:23|1.3014
09:56:23|1.3016
09:56:25|1.3017
09:56:26|1.3017
09:56:26|1.3017
09:56:27|1.3017
09:56:28|1.3018
09:56:30|1.3018
09:56:31|1.302
09:56:32|1.3019
09:56:33|1.3019
09:56:34|1.3019
09:56:35|1.3011
09:56:36|1.3017
09:56:37|1.3015
09:56:38|1.3015
09:56:39|1.3015
09:56:40|1.3015
09:56:41|1.3015
09:56:42|1.3015
09:56:43|1.3016
09:56:44|1.3016
09:56:45|1.3016
09:56:46|1.3016
09:56:47|1.3016
09:56:48|1.3016
09:56:49|1.3016
09:56:50|1.3016
09:56:51|1.3016
09:56:53|1.3015
09:56:53|1.3007
09:56:54|1.3006
09:56:55|1.3008
09:56:56|1.3007
09:56:57|1.3008
09:56:58|1.3008
09:56:59|1.3006
09:57:00|1.3007
09:57:01|1.3007
09:57:02|1.3006
09:57:03|1.2997
09:57:04|1.2997
09:57:05|1.301
09:57:06|1.3009
09:57:07|1.3009
09:57:08|1.3003
09:57:10|1.3
09:57:10|1.3
09:57:11|1.2998
09:57:12|1.3
09:57:13|1.3004
09:57:14|1.3
09:57:15|1.2999
09:57:16|1.2997
09:57:17|1.2997
09:57:18|1.2997
09:57:19|1.2996
09:57:20|1.2998
09:57:21|1.2998
09:57:22|1.2998
09:57:23|1.2998
09:57:24|1.2998
09:57:26|1.2997
09:57:26|1.2998
09:57:27|1.2999
09:57:28|1.2999
09:57:29|1.2999
09:57:30|1.2997
09:57:32|1.2996
09:57:33|1.3002
09:57:34|1.3002
09:57:35|1.3002
09:57:36|1.3001
09:57:37|1.2998
09:57:38|1.2998
09:57:39|1.2998
09:57:40|1.2994
09:57:42|1.2989
09:57:42|1.2989
09:57:43|1.2989
09:57:44|1.2989
09:57:45|1.2989
09:57:47|1.2991
09:57:47|1.2997
09:57:48|1.2997
09:57:49|1.3
09:57:50|1.2999
09:57:52|1.3
09:57:53|1.2999
09:57:53|1.2999
09:57:54|1.2999
09:57:56|1.2999
09:57:57|1.2999
09:57:58|1.3005
09:57:58|1.3001
09:58:00|1.3014
09:58:00|1.3015
09:58:02|1.3018
09:58:03|1.3018
09:58:04|1.3018
09:58:05|1.3018
09:58:06|1.3016
09:58:07|1.3016
09:58:08|1.3016
09:58:09|1.3016
09:58:10|1.3016
09:58:11|1.3017
09:58:12|1.3017
09:58:13|1.3015
09:58:14|1.3014
09:58:15|1.3016
09:58:16|1.3016
09:58:17|1.3016
09:58:18|1.3016
09:58:19|1.3016
09:58:20|1.3016
09:58:21|1.3015
09:58:22|1.3015
09:58:23|1.3015
09:58:24|1.3015
09:58:25|1.3015
09:58:26|1.3015
09:58:27|1.3015
09:58:28|1.3009
09:58:29|1.3009
09:58:30|1.3009
09:58:31|1.3009
09:58:32|1.301
09:58:34|1.3012
09:58:35|1.3013
09:58:35|1.3015
09:58:36|1.3014
09:58:37|1.3014
09:58:38|1.3016
09:58:39|1.3015
09:58:41|1.3014
09:58:41|1.3014
09:58:43|1.3015
09:58:44|1.3016
09:58:44|1.3016
09:58:46|1.3015
09:58:47|1.3015
09:58:47|1.3015
09:58:49|1.301
09:58:50|1.3014
09:58:51|1.3015
09:58:52|1.3015
09:58:53|1.3015
09:58:54|1.3016
09:58:55|1.3016
09:58:55|1.3015
09:58:57|1.3016
09:58:58|1.3016
09:58:59|1.3016
09:59:00|1.3016
09:59:01|1.3016
09:59:01|1.302
09:59:03|1.3021
09:59:04|1.3021
09:59:04|1.3025
09:59:06|1.3026
09:59:07|1.3039
09:59:08|1.3023
09:59:09|1.3025
09:59:10|1.3033
09:59:11|1.3033
09:59:12|1.3033
09:59:13|1.304
09:59:14|1.304
09:59:15|1.304
09:59:16|1.3041
09:59:17|1.3042
09:59:18|1.3046
09:59:19|1.305
09:59:19|1.3051
09:59:21|1.3052
09:59:22|1.3055
09:59:23|1.306
09:59:23|1.306
09:59:24|1.3048
09:59:25|1.3031
09:59:26|1.3025
09:59:28|1.3027
09:59:29|1.3028
09:59:30|1.303
09:59:31|1.3033
09:59:31|1.3033
09:59:32|1.3036
09:59:34|1.3039
09:59:35|1.3039
09:59:36|1.3041
09:59:37|1.3041
09:59:38|1.3047
09:59:39|1.305
09:59:40|1.305
09:59:41|1.3049
09:59:42|1.3049
09:59:43|1.3047
09:59:45|1.3048
09:59:46|1.3053
09:59:46|1.3052
09:59:47|1.3052
09:59:49|1.3052
09:59:49|1.3053
09:59:50|1.3052
09:59:51|1.3052
09:59:52|1.3052
09:59:54|1.3052
09:59:54|1.3053
09:59:55|1.3053
09:59:57|1.3053
09:59:57|1.3053
09:59:58|1.3055
10:00:00|1.3055
10:00:01|1.3057
10:00:02|1.3056
10:00:03|1.3056
10:00:04|1.3056
10:00:04|1.306
10:00:06|1.3062
10:00:07|1.3064
10:00:08|1.3068
10:00:09|1.3068
10:00:10|1.3067
10:00:11|1.3067
10:00:12|1.3072
10:00:13|1.3067
10:00:14|1.3067
10:00:14|1.3067
10:00:16|1.3067
10:00:17|1.3065
10:00:17|1.3065
10:00:18|1.3068
10:00:20|1.3068
10:00:20|1.3068
10:00:22|1.3068
10:00:23|1.3068
10:00:24|1.3068
10:00:25|1.3069
10:00:26|1.3069
10:00:27|1.3072
10:00:28|1.3072
10:00:29|1.3072
10:00:30|1.3072
10:00:31|1.308
10:00:32|1.3075
10:00:33|1.3075
10:00:34|1.3079
10:00:36|1.3077
10:00:37|1.308
10:00:37|1.308
10:00:39|1.308
10:00:40|1.3079
10:00:41|1.308
10:00:41|1.308
10:00:43|1.308
10:00:44|1.3079
10:00:44|1.3079
10:00:46|1.3079
10:00:47|1.308
10:00:48|1.308
10:00:49|1.3079
10:00:50|1.3079
10:00:51|1.3079
10:00:52|1.307
10:00:53|1.307
10:00:54|1.307
10:00:55|1.3069
10:00:56|1.3069
10:00:57|1.3069
10:00:59|1.3069
10:00:59|1.3072
10:01:00|1.3069
10:01:01|1.3069
10:01:02|1.3069
10:01:03|1.3068
10:01:04|1.3068
10:01:05|1.3068
10:01:06|1.3068
10:01:07|1.3068
10:01:09|1.307
10:01:09|1.307
10:01:10|1.3071
10:01:11|1.3073
10:01:12|1.3077
10:01:13|1.3077
10:01:15|1.3079
10:01:16|1.3078
10:01:17|1.3078
10:01:17|1.3078
10:01:18|1.3072
10:01:20|1.3075
10:01:20|1.3073
10:01:22|1.3072
10:01:23|1.3072
10:01:23|1.3071
10:01:25|1.307
10:01:26|1.307
10:01:27|1.307
10:01:27|1.307
10:01:29|1.307
10:01:29|1.3071
10:01:31|1.3071
10:01:31|1.3071
10:01:33|1.308
10:01:33|1.3076
10:01:35|1.3074
10:01:37|1.3074
10:01:38|1.3078
10:01:39|1.3078
10:01:40|1.3078
10:01:41|1.308
10:01:42|1.308
10:01:43|1.308
10:01:44|1.308
10:01:45|1.308
10:01:46|1.308
10:01:47|1.3078
10:01:48|1.3078
10:01:49|1.3078
10:01:50|1.3078
10:01:51|1.3078
10:01:52|1.3078
10:01:53|1.3077
10:01:54|1.3077
10:01:55|1.308
10:01:56|1.308
10:01:57|1.308
10:01:58|1.308
10:01:59|1.3079
10:02:00|1.308
10:02:01|1.308
10:02:03|1.3079
10:02:04|1.3079
10:02:05|1.3078
10:02:06|1.3072
10:02:07|1.3068
10:02:07|1.3068
10:02:08|1.3068
10:02:09|1.3068
10:02:11|1.3062
10:02:11|1.3061
10:02:13|1.3061
10:02:14|1.3068
10:02:14|1.3067
10:02:15|1.3067
10:02:16|1.3067
10:02:17|1.3068
10:02:18|1.3062
10:02:20|1.3062
10:02:21|1.3064
10:02:22|1.3061
10:02:22|1.3058
10:02:24|1.3058
10:02:25|1.3056
10:02:25|1.3056
10:02:27|1.3053
10:02:28|1.3053
10:02:28|1.3053
10:02:30|1.3054
10:02:30|1.3048
10:02:31|1.3046
10:02:32|1.305
10:02:33|1.3047
10:02:35|1.3047
10:02:35|1.3051
10:02:36|1.3051
10:02:38|1.3053
10:02:40|1.3053
10:02:41|1.3053
10:02:42|1.3057
10:02:43|1.3057
10:02:43|1.3058
10:02:44|1.3058
10:02:46|1.3056
10:02:47|1.3056
10:02:48|1.3054
10:02:48|1.3051
10:02:50|1.3051
10:02:50|1.3051
10:02:52|1.3052
10:02:52|1.3052
10:02:54|1.3051
10:02:55|1.3051
10:02:56|1.3055
10:02:57|1.3051
10:02:58|1.306
10:02:59|1.3058
10:03:00|1.3057
10:03:01|1.3057
10:03:03|1.3057
10:03:03|1.3056
10:03:04|1.3056
10:03:05|1.3056
10:03:06|1.3056
10:03:07|1.3056
10:03:08|1.3056
10:03:09|1.3061
10:03:10|1.3061
10:03:11|1.3061
10:03:13|1.3054
10:03:13|1.3051
10:03:14|1.3052
10:03:15|1.3049
10:03:17|1.3047
10:03:17|1.3047
10:03:18|1.3052
10:03:20|1.3052
10:03:20|1.3052
10:03:22|1.3051
10:03:22|1.3051
10:03:24|1.3051
10:03:24|1.3051
10:03:25|1.3051
10:03:27|1.3048
10:03:27|1.3047
10:03:29|1.3047
10:03:30|1.3051
10:03:30|1.3051
10:03:31|1.3051
10:03:32|1.3051
10:03:34|1.3047
10:03:35|1.305
10:03:36|1.305
10:03:37|1.305
10:03:39|1.305
10:03:40|1.305
10:03:41|1.3048
10:03:42|1.305
10:03:43|1.305
10:03:44|1.305
10:03:45|1.305
10:03:46|1.3049
10:03:47|1.3048
10:03:48|1.3048
10:03:50|1.3046
10:03:50|1.3046
10:03:51|1.3046
10:03:52|1.3046
10:03:53|1.3048
10:03:54|1.3049
10:03:55|1.3044
10:03:56|1.3043
10:03:57|1.3043
10:03:58|1.3043
10:03:59|1.3043
10:04:01|1.3043
10:04:01|1.3034
10:04:03|1.3039
10:04:03|1.3037
10:04:04|1.3038
10:04:06|1.3036
10:04:07|1.3036
10:04:08|1.3038
10:04:09|1.3038
10:04:10|1.3038
10:04:11|1.3036
10:04:12|1.3036
10:04:13|1.3036
10:04:14|1.3036
10:04:14|1.3033
10:04:16|1.3033
10:04:17|1.3033
10:04:18|1.3032
10:04:19|1.3032
10:04:20|1.3031
10:04:21|1.3035
10:04:22|1.3021
10:04:23|1.3018
10:04:24|1.302
10:04:25|1.302
10:04:26|1.3019
10:04:27|1.3019
10:04:28|1.3017
10:04:29|1.3019
10:04:30|1.3021
10:04:31|1.3019
10:04:32|1.3018
10:04:33|1.302
10:04:34|1.3024
10:04:35|1.3021
10:04:36|1.3018
10:04:37|1.3019
10:04:38|1.3019
10:04:40|1.3017
10:04:40|1.3013
10:04:42|1.3018
10:04:43|1.3018
10:04:44|1.3016
10:04:46|1.3015
10:04:46|1.3016
10:04:47|1.3016
10:04:49|1.302
10:04:49|1.302
10:04:51|1.3019
10:04:52|1.3019
10:04:53|1.3019
10:04:54|1.3016
10:04:54|1.3016
10:04:55|1.3017
10:04:57|1.3017
10:04:58|1.302
10:04:58|1.302
10:05:00|1.302
10:05:01|1.302
10:05:01|1.302
10:05:03|1.3023
10:05:04|1.3026
10:05:05|1.3026
10:05:05|1.3026
10:05:06|1.3026
10:05:08|1.3026
10:05:09|1.3026
10:05:10|1.3026
10:05:10|1.3027
10:05:12|1.3026
10:05:12|1.3024
10:05:13|1.3023
10:05:14|1.302
10:05:16|1.302
10:05:17|1.3021
10:05:18|1.3021
10:05:19|1.302
10:05:20|1.3019
10:05:21|1.3019
10:05:22|1.3018
10:05:23|1.3018
10:05:24|1.3018
10:05:25|1.302
10:05:26|1.302
10:05:27|1.302
10:05:28|1.302
10:05:29|1.3019
10:05:30|1.3018
10:05:31|1.3018
10:05:32|1.3015
10:05:33|1.3011
10:05:34|1.3023
10:05:35|1.3023
10:05:36|1.3026
10:05:37|1.3027
10:05:38|1.3026
10:05:39|1.3025
10:05:41|1.3019
10:05:42|1.3019
10:05:44|1.3013
10:05:44|1.3013
10:05:46|1.3011
10:05:47|1.3012
10:05:49|1.3013
10:05:49|1.301
10:05:50|1.301
10:05:51|1.3011
10:05:52|1.3011
10:05:53|1.3018
10:05:54|1.3017
10:05:55|1.3014
10:05:57|1.3014
10:05:57|1.3013
10:05:58|1.302
10:05:59|1.3015
10:06:00|1.3015
10:06:02|1.3015
10:06:02|1.3014
10:06:04|1.3014
10:06:05|1.3018
10:06:05|1.3018
10:06:07|1.3018
10:06:08|1.3019
10:06:09|1.3016
10:06:10|1.3013
10:06:11|1.3013
10:06:12|1.3012
10:06:13|1.3012
10:06:14|1.3011
10:06:15|1.301
10:06:16|1.3012
10:06:17|1.3011
10:06:18|1.3003
10:06:19|1.3008
10:06:20|1.3008
10:06:21|1.3004
10:06:22|1.3004
10:06:23|1.3004
10:06:24|1.3004
10:06:25|1.3004
10:06:26|1.301
10:06:27|1.3011
10:06:28|1.3004
10:06:29|1.3004
10:06:30|1.3004
10:06:31|1.3003
10:06:32|1.3004
10:06:33|1.3004
10:06:34|1.3001
10:06:35|1.3004
10:06:36|1.3001
10:06:37|1.3002
10:06:38|1.3001
10:06:39|1.3002
10:06:40|1.3001
10:06:42|1.2997
10:06:43|1.2997
10:06:43|1.2997
10:06:45|1.3001
10:06:46|1.3
10:06:47|1.3001
10:06:48|1.2998
10:06:49|1.2998
10:06:50|1.2999
10:06:51|1.2998
10:06:52|1.2999
10:06:53|1.2998
10:06:54|1.3004
10:06:55|1.3002
10:06:56|1.3002
10:06:57|1.3004
10:06:58|1.3004
10:06:59|1.3001
10:07:01|1.3003
10:07:01|1.3003
10:07:02|1.3003
10:07:03|1.3003
10:07:04|1.3003
10:07:05|1.3003
10:07:07|1.3003
10:07:07|1.3003
10:07:08|1.3003
10:07:09|1.3003
10:07:10|1.3002
10:07:11|1.3002
10:07:13|1.3002
10:07:13|1.3002
10:07:14|1.3003
10:07:16|1.3006
10:07:17|1.3006
10:07:17|1.3003
10:07:19|1.3003
10:07:19|1.3003
10:07:21|1.3003
10:07:22|1.3003
10:07:22|1.3001
10:07:24|1.3004
10:07:25|1.3003
10:07:26|1.3002
10:07:26|1.3
10:07:28|1.3003
10:07:28|1.3002
10:07:30|1.3002
10:07:31|1.3002
10:07:31|1.3002
10:07:33|1.3002
10:07:33|1.3002
10:07:35|1.3002
10:07:35|1.3002
10:07:37|1.3002
10:07:38|1.3
10:07:39|1.3
10:07:40|1.3
10:07:41|1.3
10:07:42|1.2998
10:07:43|1.2998
10:07:44|1.2997
10:07:45|1.2997
10:07:46|1.2992
10:07:47|1.2993
10:07:48|1.299
10:07:49|1.2984
10:07:50|1.2982
10:07:52|1.298
10:07:53|1.298
10:07:53|1.2976
10:07:54|1.2975
10:07:56|1.2975
10:07:57|1.2971
10:07:58|1.2971
10:07:58|1.2967
10:08:00|1.2968
10:08:00|1.2954
10:08:01|1.2943
10:08:02|1.2943
10:08:03|1.2942
10:08:05|1.2935
10:08:05|1.2935
10:08:07|1.2939
10:08:08|1.2948
10:08:09|1.2965
10:08:09|1.296
10:08:10|1.2929
10:08:11|1.2928
10:08:12|1.2931
10:08:13|1.2932
10:08:14|1.2938
10:08:16|1.2938
10:08:16|1.2937
10:08:17|1.2937
10:08:19|1.2933
10:08:19|1.2938
10:08:21|1.2938
10:08:22|1.2938
10:08:22|1.2938
10:08:24|1.2938
10:08:24|1.2938
10:08:25|1.2938
10:08:26|1.2938
10:08:27|1.2938
10:08:29|1.2938
10:08:29|1.2938
10:08:31|1.2938
10:08:31|1.2938
10:08:32|1.2938
10:08:33|1.2937
10:08:35|1.2938
10:08:35|1.2938
10:08:37|1.2938
10:08:37|1.2938
10:08:39|1.2937
10:08:39|1.2938
10:08:41|1.2938
10:08:41|1.2938
10:08:43|1.2938
10:08:43|1.2938
10:08:45|1.2938
10:08:46|1.2938
10:08:48|1.2936
10:08:48|1.2937
10:08:49|1.2938
10:08:50|1.2938
10:08:51|1.2938
10:08:52|1.2938
10:08:53|1.2938
10:08:54|1.2937
10:08:55|1.2938
10:08:56|1.2938
10:08:57|1.2938
10:08:58|1.2938
10:08:59|1.2938
10:09:00|1.2938
10:09:01|1.2938
10:09:02|1.2938
10:09:03|1.2938
10:09:04|1.2938
10:09:05|1.2938
10:09:07|1.2938
10:09:07|1.2943
10:09:08|1.2946
10:09:09|1.296
10:09:10|1.2959
10:09:11|1.2967
10:09:12|1.2967
10:09:13|1.2964
10:09:14|1.2969
10:09:15|1.2973
10:09:16|1.2972
10:09:17|1.2985
10:09:18|1.2981
10:09:19|1.2985
10:09:20|1.2989
10:09:21|1.2989
10:09:22|1.2992
10:09:23|1.2992
10:09:24|1.2994
10:09:25|1.2994
10:09:26|1.2995
10:09:27|1.2994
10:09:28|1.2994
10:09:29|1.2997
10:09:31|1.2997
10:09:31|1.2997
10:09:32|1.2997
10:09:33|1.3
10:09:34|1.2999
10:09:36|1.3
10:09:36|1.2999
10:09:37|1.3
10:09:38|1.3001
10:09:39|1.3001
10:09:40|1.3001
10:09:41|1.3001
10:09:42|1.3002
10:09:44|1.3002
10:09:45|1.3003
10:09:46|1.3003
10:09:47|1.3003
10:09:48|1.3003
10:09:49|1.3003
10:09:50|1.3004
10:09:51|1.2999
10:09:52|1.2998
10:09:53|1.2998
10:09:54|1.2998
10:09:55|1.2998
10:09:57|1.2982
10:09:57|1.2982
10:09:59|1.2981
10:10:00|1.2981
10:10:01|1.2982
10:10:02|1.2982
10:10:03|1.2983
10:10:04|1.2983
10:10:05|1.2982
10:10:06|1.2982
10:10:07|1.2986
10:10:08|1.2986
10:10:09|1.2986
10:10:10|1.2986
10:10:11|1.2986
10:10:12|1.2989
10:10:12|1.2991
10:10:14|1.2996
10:10:14|1.3002
10:10:16|1.3002
10:10:17|1.3002
10:10:18|1.3002
10:10:19|1.3002
10:10:19|1.3001
10:10:21|1.3002
10:10:21|1.3002
10:10:23|1.3002
10:10:23|1.3002
10:10:25|1.3003
10:10:26|1.3003
10:10:26|1.3003
10:10:28|1.3006
10:10:29|1.3007
10:10:29|1.3004
10:10:31|1.3007
10:10:32|1.3007
10:10:33|1.3006
10:10:34|1.3004
10:10:35|1.3004
10:10:36|1.3006
10:10:37|1.3006
10:10:38|1.3006
10:10:38|1.3006
10:10:40|1.3007
10:10:40|1.3007
10:10:42|1.3007
10:10:43|1.3009
10:10:43|1.3013
10:10:45|1.3011
10:10:47|1.3012
10:10:48|1.3012
10:10:49|1.3013
10:10:50|1.3013
10:10:51|1.3013
10:10:52|1.3015
10:10:53|1.3016
10:10:54|1.3017
10:10:55|1.3017
10:10:56|1.3016
10:10:57|1.3017
10:10:59|1.3017
10:10:59|1.3017
10:11:00|1.3017
10:11:01|1.3018
10:11:02|1.3018
10:11:03|1.3017
10:11:05|1.3017
10:11:05|1.3017
10:11:06|1.3017
10:11:07|1.3014
10:11:08|1.3008
10:11:10|1.301
10:11:11|1.3013
10:11:11|1.3011
10:11:12|1.3011
10:11:13|1.3011
10:11:15|1.301
10:11:16|1.301
10:11:17|1.3008
10:11:18|1.3007
10:11:18|1.301
10:11:19|1.3009
10:11:21|1.3009
10:11:21|1.3004
10:11:23|1.3004
10:11:23|1.3004
10:11:24|1.3
10:11:25|1.3
10:11:26|1.3
10:11:27|1.3001
10:11:28|1.3001
10:11:29|1.3001
10:11:31|1.3
10:11:32|1.3
10:11:32|1.3
10:11:34|1.2998
10:11:34|1.2999
10:11:36|1.2998
10:11:36|1.2998
10:11:38|1.2997
10:11:38|1.2997
10:11:39|1.2997
10:11:41|1.2997
10:11:41|1.2997
10:11:42|1.2997
10:11:43|1.2997
10:11:44|1.2997
10:11:46|1.2997
10:11:47|1.2997
10:11:48|1.2993
10:11:49|1.2993
10:11:51|1.2993
10:11:52|1.2994
10:11:52|1.2994
10:11:54|1.2994
10:11:55|1.2995
10:11:56|1.2998
10:11:57|1.2998
10:11:57|1.2998
10:11:59|1.2998
10:12:00|1.2998
10:12:00|1.2998
10:12:02|1.2998
10:12:03|1.2998
10:12:04|1.2998
10:12:05|1.2997
10:12:06|1.2998
10:12:07|1.2998
10:12:08|1.2998
10:12:09|1.2998
10:12:11|1.3
10:12:11|1.3
10:12:12|1.3
10:12:13|1.3
10:12:14|1.2999
10:12:15|1.3
10:12:17|1.3
10:12:17|1.3
10:12:18|1.3
10:12:19|1.3
10:12:20|1.3
10:12:22|1.3
10:12:22|1.3
10:12:24|1.3
10:12:24|1.3
10:12:25|1.3
10:12:26|1.3
10:12:27|1.3
10:12:28|1.3
10:12:29|1.3003
10:12:30|1.3003
10:12:32|1.3003
10:12:33|1.3003
10:12:33|1.3003
10:12:35|1.3003
10:12:36|1.3004
10:12:37|1.3004
10:12:38|1.3004
10:12:38|1.3012
10:12:39|1.3013
10:12:40|1.3012
10:12:41|1.3012
10:12:42|1.3012
10:12:43|1.3012
10:12:45|1.3023
10:12:45|1.3019
10:12:46|1.3024
10:12:48|1.3024
10:12:49|1.3025
10:12:50|1.3026
10:12:51|1.3026
10:12:52|1.3028
10:12:53|1.303
10:12:54|1.303
10:12:55|1.3038
10:12:56|1.3035
10:12:57|1.3035
10:12:58|1.3035
10:12:59|1.3036
10:13:00|1.3036
10:13:01|1.3036
10:13:02|1.3035
10:13:03|1.3033
10:13:04|1.303
10:13:05|1.303
10:13:06|1.303
10:13:07|1.3031
10:13:08|1.3032
10:13:09|1.3032
10:13:10|1.3032
10:13:11|1.3032
10:13:12|1.3032
10:13:13|1.3032
10:13:14|1.3034
10:13:16|1.3033
10:13:16|1.3032
10:13:17|1.3032
10:13:18|1.3031
10:13:19|1.3032
10:13:20|1.3032
10:13:21|1.3032
10:13:22|1.3031
10:13:23|1.3031
10:13:24|1.3031
10:13:25|1.303
10:13:26|1.303
10:13:27|1.3025
10:13:28|1.3025
10:13:29|1.3027
10:13:30|1.3027
10:13:31|1.3027
10:13:32|1.3027
10:13:33|1.3027
10:13:34|1.3022
10:13:35|1.3022
10:13:36|1.3017
10:13:37|1.3017
10:13:38|1.3017
10:13:39|1.3013
10:13:40|1.3009
10:13:41|1.3008
10:13:42|1.3008
10:13:43|1.3008
10:13:44|1.3008
10:13:45|1.3008
10:13:46|1.3008
10:13:48|1.3008
10:13:50|1.3008
10:13:51|1.3008
10:13:52|1.3008
10:13:53|1.3006
10:13:55|1.3006
10:13:55|1.3008
10:13:56|1.3005
10:13:57|1.3005
10:13:59|1.3004
10:14:00|1.3004
10:14:00|1.3005
10:14:01|1.3005
10:14:03|1.3005
10:14:04|1.3004
10:14:05|1.3004
10:14:05|1.3003
10:14:06|1.3003
10:14:08|1.3002
10:14:08|1.3002
10:14:10|1.3
10:14:11|1.3001
10:14:11|1.3001
10:14:13|1.3001
10:14:14|1.3001
10:14:15|1.3001
10:14:16|1.3
10:14:17|1.3
10:14:18|1.3001
10:14:18|1.3001
10:14:20|1.3001
10:14:20|1.3001
10:14:22|1.3001
10:14:23|1.3001
10:14:24|1.3001
10:14:25|1.3001
10:14:26|1.3001
10:14:27|1.3
10:14:28|1.3
10:14:29|1.3
10:14:29|1.3
10:14:31|1.3
10:14:32|1.3
10:14:33|1.3
10:14:34|1.3
10:14:35|1.3
10:14:35|1.3
10:14:37|1.3
10:14:37|1.3
10:14:38|1.3
10:14:40|1.3
10:14:41|1.3
10:14:42|1.3
10:14:43|1.2999
10:14:44|1.2999
10:14:45|1.2999
10:14:46|1.2999
10:14:47|1.3
10:14:48|1.3
10:14:49|1.3
10:14:50|1.2999
10:14:51|1.2999
10:14:53|1.3
10:14:53|1.3
10:14:54|1.2999
10:14:56|1.3
10:14:56|1.3
10:14:58|1.3
10:14:58|1.3
10:14:59|1.3
10:15:01|1.3
10:15:02|1.2999
10:15:03|1.3015
10:15:04|1.302
10:15:05|1.3026
10:15:06|1.3018
10:15:07|1.3018
10:15:08|1.3018
10:15:09|1.3017
10:15:10|1.3017
10:15:11|1.302
10:15:12|1.3026
10:15:13|1.3025
10:15:14|1.3029
10:15:15|1.3029
10:15:16|1.303
10:15:17|1.3029
10:15:18|1.3029
10:15:18|1.3029
10:15:20|1.303
10:15:20|1.3033
10:15:22|1.3033
10:15:23|1.3036
10:15:24|1.3035
10:15:25|1.3035
10:15:26|1.3035
10:15:27|1.3035
10:15:28|1.3039
10:15:29|1.3033
10:15:30|1.3033
10:15:31|1.3023
10:15:32|1.3031
10:15:33|1.3032
10:15:34|1.3031
10:15:35|1.3033
10:15:36|1.3033
10:15:37|1.3032
10:15:38|1.305
10:15:39|1.3052
10:15:40|1.3053
10:15:41|1.3053
10:15:42|1.3053
10:15:43|1.3058
10:15:44|1.3059
10:15:45|1.3067
10:15:46|1.3067
10:15:47|1.3067
10:15:48|1.308
10:15:49|1.3079
10:15:51|1.3079
10:15:51|1.3078
10:15:53|1.3074
10:15:54|1.3074
10:15:55|1.3071
10:15:56|1.3068
10:15:57|1.3069
10:15:58|1.3072
10:15:59|1.3099
10:16:01|1.3099
10:16:01|1.31
10:16:02|1.3106
10:16:03|1.3108
10:16:04|1.3133
10:16:05|1.3137
10:16:06|1.3141
10:16:07|1.314
10:16:08|1.3133
10:16:09|1.3133
10:16:10|1.3129
10:16:11|1.3129
10:16:12|1.3122
10:16:13|1.3115
10:16:14|1.3107
10:16:15|1.3099
10:16:16|1.3097
10:16:18|1.3104
10:16:19|1.3106
10:16:20|1.3106
10:16:21|1.3106
10:16:22|1.3111
10:16:23|1.3111
10:16:25|1.3112
10:16:25|1.3114
10:16:26|1.3107
10:16:27|1.3111
10:16:28|1.3107
10:16:29|1.3098
10:16:30|1.3096
10:16:31|1.3096
10:16:32|1.3095
10:16:33|1.3095
10:16:34|1.3095
10:16:35|1.3095
10:16:36|1.3095
10:16:37|1.31
10:16:38|1.3099
10:16:39|1.3099
10:16:40|1.3099
10:16:41|1.3099
10:16:42|1.3115
10:16:43|1.3112
10:16:45|1.3108
10:16:45|1.3118
10:16:46|1.3115
10:16:47|1.3114
10:16:48|1.3114
10:16:49|1.3103
10:16:51|1.311
10:16:51|1.311
10:16:53|1.3126
10:16:54|1.3112
10:16:56|1.3103
10:16:56|1.3104
10:16:57|1.3104
10:16:58|1.3109
10:17:00|1.3111
10:17:01|1.3111
10:17:03|1.3111
10:17:03|1.3111
10:17:04|1.3111
10:17:05|1.3111
10:17:06|1.3111
10:17:07|1.3111
10:17:09|1.311
10:17:09|1.311
10:17:10|1.311
10:17:11|1.3109
10:17:12|1.311
10:17:14|1.311
10:17:14|1.3109
10:17:16|1.3109
10:17:16|1.3109
10:17:18|1.3108
10:17:19|1.3105
10:17:19|1.3102
10:17:21|1.3102
10:17:21|1.3102
10:17:22|1.31
10:17:23|1.3098
10:17:25|1.3098
10:17:25|1.3092
10:17:26|1.3093
10:17:27|1.3094
10:17:28|1.3094
10:17:29|1.3092
10:17:31|1.3093
10:17:31|1.3093
10:17:32|1.3093
10:17:33|1.3093
10:17:35|1.3091
10:17:35|1.3091
10:17:37|1.3091
10:17:37|1.3092
10:17:39|1.3092
10:17:39|1.3088
10:17:40|1.3092
10:17:41|1.3091
10:17:43|1.3091
10:17:43|1.3091
10:17:44|1.3092
10:17:45|1.3098
10:17:46|1.3098
10:17:47|1.3098
10:17:48|1.3099
10:17:49|1.3099
10:17:50|1.3099
10:17:52|1.31
10:17:54|1.3101
10:17:55|1.3102
10:17:56|1.3101
10:17:57|1.3102
10:17:58|1.3102
10:17:59|1.3101
10:18:00|1.3102
10:18:01|1.3102
10:18:02|1.3102
10:18:03|1.3105
10:18:04|1.3105
10:18:05|1.3104
10:18:07|1.3109
10:18:07|1.3109
10:18:08|1.3106
10:18:10|1.3106
10:18:11|1.3109
10:18:12|1.3109
10:18:12|1.3106
10:18:13|1.3105
10:18:15|1.3105
10:18:15|1.3105
10:18:16|1.3105
10:18:17|1.3108
10:18:18|1.3108
10:18:20|1.311
10:18:21|1.3108
10:18:21|1.3108
10:18:23|1.3108
10:18:24|1.3109
10:18:25|1.3109
10:18:26|1.311
10:18:27|1.3109
10:18:28|1.3109
10:18:29|1.311
10:18:30|1.3107
10:18:31|1.3106
10:18:32|1.3106
10:18:33|1.3108
10:18:34|1.3108
10:18:35|1.3107
10:18:36|1.3107
10:18:37|1.3107
10:18:38|1.3109
10:18:39|1.3109
10:18:40|1.3109
10:18:41|1.3108
10:18:42|1.3108
10:18:43|1.3109
10:18:44|1.3109
10:18:45|1.311
10:18:46|1.3116
10:18:48|1.3116
10:18:49|1.311
10:18:49|1.311
10:18:50|1.3108
10:18:51|1.3109
10:18:52|1.3108
10:18:54|1.3109
10:18:55|1.3109
10:18:56|1.3109
10:18:57|1.3109
10:18:59|1.3109
10:19:00|1.311
10:19:01|1.3109
10:19:02|1.3109
10:19:03|1.3108
10:19:04|1.3108
10:19:05|1.3108
10:19:06|1.3108
10:19:07|1.3109
10:19:08|1.3109
10:19:09|1.3109
10:19:10|1.311
10:19:11|1.311
10:19:12|1.3112
10:19:13|1.3112
10:19:14|1.3112
10:19:15|1.3114
10:19:16|1.3115
10:19:17|1.3115
10:19:19|1.3122
10:19:19|1.3119
10:19:20|1.3119
10:19:22|1.3242
10:19:22|1.3271
10:19:23|1.3288
10:19:24|1.3299
10:19:25|1.3283
10:19:26|1.3268
10:19:28|1.3251
10:19:29|1.3239
10:19:29|1.3225
10:19:30|1.3229
10:19:31|1.3222
10:19:32|1.3219
10:19:34|1.3216
10:19:35|1.3215
10:19:36|1.3231
10:19:36|1.3232
10:19:38|1.3234
10:19:39|1.3229
10:19:40|1.3239
10:19:41|1.3237
10:19:42|1.3239
10:19:43|1.3239
10:19:43|1.3239
10:19:45|1.324
10:19:46|1.3222
10:19:46|1.3234
10:19:47|1.3233
10:19:48|1.323
10:19:50|1.3245
10:19:51|1.3255
10:19:52|1.3249
10:19:53|1.3254
10:19:54|1.325
10:19:55|1.3241
10:19:56|1.3241
10:19:57|1.3242
10:19:58|1.3241
10:19:59|1.3242
10:20:01|1.3237
10:20:01|1.3234
10:20:02|1.323
10:20:03|1.3229
10:20:04|1.3231
10:20:05|1.3231
10:20:06|1.323
10:20:07|1.3228
10:20:08|1.3229
10:20:09|1.3229
10:20:11|1.324
10:20:11|1.324
10:20:12|1.324
10:20:13|1.3243
10:20:14|1.3251
10:20:15|1.3251
10:20:16|1.3256
10:20:17|1.3266
10:20:18|1.3266
10:20:19|1.3304
10:20:20|1.33
10:20:21|1.3319
10:20:22|1.3335
10:20:23|1.3338
10:20:24|1.3342
10:20:25|1.3338
10:20:26|1.332
10:20:27|1.3323
10:20:28|1.332
10:20:29|1.33
10:20:30|1.3284
10:20:31|1.328
10:20:33|1.3282
10:20:33|1.3271
10:20:34|1.3267
10:20:35|1.3274
10:20:36|1.3281
10:20:38|1.327
10:20:38|1.3313
10:20:39|1.3302
10:20:40|1.3287
10:20:41|1.3287
10:20:42|1.3287
10:20:44|1.3301
10:20:45|1.3309
10:20:45|1.3308
10:20:46|1.3311
10:20:47|1.331
10:20:48|1.331
10:20:50|1.3308
10:20:50|1.3307
10:20:51|1.3305
10:20:52|1.3305
10:20:53|1.3305
10:20:55|1.3297
10:20:56|1.3294
10:20:57|1.3292
10:20:59|1.329
10:21:00|1.3289
10:21:01|1.3288
10:21:02|1.3297
10:21:03|1.3292
10:21:04|1.3289
10:21:05|1.3292
10:21:06|1.3288
10:21:07|1.3291
10:21:08|1.3288
10:21:09|1.329
10:21:10|1.3289
10:21:11|1.3292
10:21:12|1.3299
10:21:13|1.33
10:21:14|1.3292
10:21:15|1.329
10:21:16|1.3291
10:21:17|1.3289
10:21:18|1.329
10:21:19|1.3288
10:21:20|1.3288
10:21:21|1.3288
10:21:22|1.3288
10:21:23|1.3287
10:21:24|1.3287
10:21:25|1.3287
10:21:26|1.3287
10:21:27|1.3283
10:21:29|1.328
10:21:29|1.3281
10:21:30|1.3281
10:21:31|1.3282
10:21:32|1.3285
10:21:33|1.3285
10:21:34|1.3281
10:21:35|1.3281
10:21:36|1.3278
10:21:37|1.3278
10:21:38|1.3281
10:21:39|1.3281
10:21:40|1.3281
10:21:41|1.328
10:21:42|1.3281
10:21:43|1.328
10:21:44|1.3281
10:21:45|1.3278
10:21:46|1.3278
10:21:47|1.3276
10:21:48|1.3276
10:21:49|1.3267
10:21:50|1.3266
10:21:51|1.3264
10:21:52|1.3264
10:21:53|1.3261
10:21:54|1.3256
10:21:56|1.3251
10:21:57|1.3251
10:21:58|1.3251
10:21:59|1.3249
10:22:00|1.3246
10:22:02|1.3248
10:22:03|1.3249
10:22:04|1.3245
10:22:05|1.3241
10:22:06|1.324
10:22:07|1.3228
10:22:08|1.323
10:22:08|1.324
10:22:10|1.3239
10:22:11|1.3238
10:22:11|1.3238
10:22:12|1.3235
10:22:14|1.3235
10:22:15|1.3234
10:22:16|1.3234
10:22:17|1.3234
10:22:17|1.3234
10:22:18|1.3233
10:22:20|1.3236
10:22:21|1.3234
10:22:22|1.3233
10:22:23|1.3231
10:22:23|1.3233
10:22:25|1.3234
10:22:25|1.3235
10:22:26|1.3234
10:22:27|1.3225
10:22:28|1.3229
10:22:29|1.3229
10:22:30|1.3229
10:22:31|1.323
10:22:32|1.3227
10:22:34|1.322
10:22:34|1.3219
10:22:35|1.3219
10:22:36|1.3219
10:22:37|1.3219
10:22:39|1.322
10:22:39|1.3221
10:22:40|1.3221
10:22:41|1.3217
10:22:43|1.3217
10:22:43|1.3217
10:22:44|1.3217
10:22:46|1.3215
10:22:47|1.3213
10:22:47|1.3216
10:22:48|1.3216
10:22:50|1.3215
10:22:51|1.3215
10:22:51|1.3215
10:22:52|1.3217
10:22:53|1.3214
10:22:54|1.3216
10:22:56|1.3217
10:22:57|1.3217
10:22:59|1.3216
10:22:59|1.3216
10:23:00|1.3217
10:23:01|1.3217
10:23:03|1.3217
10:23:03|1.3219
10:23:05|1.3218
10:23:06|1.3217
10:23:07|1.3219
10:23:08|1.3218
10:23:09|1.3218
10:23:10|1.3219
10:23:11|1.3219
10:23:11|1.3217
10:23:13|1.3218
10:23:14|1.3218
10:23:15|1.3218
10:23:16|1.3218
10:23:17|1.322
10:23:17|1.3225
10:23:19|1.3227
10:23:20|1.3225
10:23:21|1.3228
10:23:22|1.3226
10:23:23|1.3229
10:23:24|1.323
10:23:25|1.323
10:23:26|1.3239
10:23:27|1.324
10:23:28|1.324
10:23:29|1.3243
10:23:30|1.325
10:23:31|1.3251
10:23:32|1.3255
10:23:33|1.3264
10:23:34|1.3268
10:23:35|1.327
10:23:36|1.3264
10:23:37|1.3264
10:23:38|1.3272
10:23:39|1.3272
10:23:40|1.3272
10:23:41|1.3274
10:23:42|1.3275
10:23:43|1.3285
10:23:44|1.3285
10:23:46|1.3282
10:23:46|1.3287
10:23:47|1.3296
10:23:48|1.33
10:23:49|1.33
10:23:50|1.3307
10:23:52|1.3305
10:23:52|1.3305
10:23:53|1.3305
10:23:54|1.3304
10:23:55|1.3305
10:23:56|1.3303
10:23:57|1.3305
10:23:58|1.3304
10:24:00|1.3302
10:24:01|1.3302
10:24:01|1.3302
10:24:03|1.33
10:24:04|1.33
10:24:05|1.33
10:24:06|1.33
10:24:07|1.3301
10:24:08|1.3296
10:24:10|1.3294
10:24:10|1.3294
10:24:11|1.3294
10:24:12|1.3293
10:24:13|1.3292
10:24:14|1.3288
10:24:15|1.3288
10:24:16|1.329
10:24:17|1.329
10:24:18|1.3293
10:24:19|1.3292
10:24:20|1.3293
10:24:21|1.3289
10:24:22|1.3287
10:24:23|1.3286
10:24:24|1.3291
10:24:25|1.3291
10:24:26|1.3292
10:24:27|1.3292
10:24:28|1.3292
10:24:29|1.3293
10:24:30|1.3294
10:24:31|1.3293
10:24:32|1.3293
10:24:33|1.3295
10:24:34|1.3295
10:24:36|1.3295
10:24:37|1.3295
10:24:37|1.3295
10:24:38|1.329
10:24:40|1.3286
10:24:41|1.328
10:24:41|1.3281
10:24:43|1.3284
10:24:43|1.3284
10:24:45|1.3282
10:24:45|1.329
10:24:47|1.3285
10:24:47|1.3284
10:24:48|1.3281
10:24:49|1.3285
10:24:52|1.3285
10:24:53|1.3283
10:24:54|1.3282
10:24:55|1.3282
10:24:56|1.3281
10:24:57|1.3281
10:24:58|1.3268
10:24:59|1.3268
10:25:00|1.3276
10:25:02|1.327
10:25:02|1.3268
10:25:03|1.327
10:25:04|1.3265
10:25:05|1.3261
10:25:06|1.3259
10:25:07|1.3267
10:25:08|1.3266
10:25:09|1.3266
10:25:10|1.3265
10:25:11|1.3265
10:25:13|1.3264
10:25:13|1.3262
10:25:15|1.3262
10:25:16|1.3266
10:25:17|1.3263
10:25:17|1.3264
10:25:19|1.3263
10:25:20|1.3263
10:25:21|1.3262
10:25:21|1.3262
10:25:22|1.3267
10:25:24|1.3266
10:25:24|1.3268
10:25:26|1.3279
10:25:27|1.3279
10:25:27|1.3279
10:25:29|1.3279
10:25:30|1.3276
10:25:31|1.3267
10:25:32|1.3267
10:25:32|1.3267
10:25:34|1.3266
10:25:35|1.3266
10:25:36|1.3267
10:25:37|1.3267
10:25:38|1.3268
10:25:39|1.3268
10:25:40|1.3269
10:25:41|1.327
10:25:42|1.327
10:25:43|1.3275
10:25:44|1.3268
10:25:45|1.3267
10:25:46|1.327
10:25:47|1.3269
10:25:48|1.3271
10:25:49|1.3271
10:25:50|1.3275
10:25:51|1.3265
10:25:52|1.327
10:25:53|1.3272
10:25:54|1.3274
10:25:55|1.3272
10:25:56|1.3272
10:25:57|1.3274
10:25:58|1.3274
10:25:59|1.3272
10:26:01|1.3274
10:26:02|1.3274
10:26:03|1.3274
10:26:05|1.3274
10:26:05|1.3275
10:26:06|1.3278
10:26:07|1.3279
10:26:08|1.3279
10:26:09|1.328
10:26:10|1.3286
10:26:11|1.3287
10:26:12|1.3296
10:26:14|1.3296
10:26:14|1.3296
10:26:15|1.3295
10:26:16|1.3295
10:26:17|1.3296
10:26:19|1.3296
10:26:20|1.3296
10:26:21|1.3296
10:26:21|1.3296
10:26:22|1.3296
10:26:24|1.3298
10:26:25|1.3304
10:26:25|1.3305
10:26:27|1.3304
10:26:28|1.3305
10:26:29|1.3305
10:26:30|1.3304
10:26:30|1.3304
10:26:32|1.3304
10:26:32|1.3304
10:26:34|1.3303
10:26:34|1.3303
10:26:36|1.3304
10:26:37|1.3303
10:26:38|1.3305
10:26:39|1.3305
10:26:40|1.3306
10:26:41|1.3306
10:26:42|1.3305
10:26:43|1.3306
10:26:44|1.3306
10:26:45|1.3306
10:26:46|1.3309
10:26:47|1.331
10:26:48|1.3309
10:26:49|1.3309
10:26:50|1.3306
10:26:51|1.331
10:26:52|1.3309
10:26:53|1.331
10:26:54|1.331
10:26:55|1.3309
10:26:56|1.331
10:26:57|1.3308
10:26:58|1.3305
10:26:59|1.3306
10:27:00|1.3306
10:27:02|1.3308
10:27:03|1.3303
10:27:04|1.3303
10:27:05|1.3303
10:27:06|1.3304
10:27:07|1.3305
10:27:08|1.3303
10:27:09|1.3301
10:27:10|1.3301
10:27:11|1.3302
10:27:12|1.33
10:27:13|1.3301
10:27:15|1.33
10:27:15|1.3298
10:27:16|1.3299
10:27:17|1.3296
10:27:19|1.3298
10:27:19|1.3296
10:27:20|1.3297
10:27:21|1.3297
10:27:22|1.3296
10:27:24|1.3296
10:27:24|1.3296
10:27:25|1.3296
10:27:26|1.3296
10:27:27|1.3297
10:27:28|1.3297
10:27:29|1.3297
10:27:30|1.3296
10:27:31|1.3297
10:27:32|1.3297
10:27:33|1.3297
10:27:35|1.3283
10:27:35|1.3283
10:27:36|1.3283
10:27:37|1.3283
10:27:38|1.3283
10:27:39|1.3286
10:27:40|1.3284
10:27:41|1.3287
10:27:42|1.3287
10:27:43|1.3287
10:27:44|1.3287
10:27:45|1.3287
10:27:46|1.3287
10:27:47|1.3293
10:27:48|1.3294
10:27:49|1.3294
10:27:50|1.3294
10:27:51|1.3292
10:27:52|1.3292
10:27:53|1.3296
10:27:54|1.3296
10:27:55|1.3292
10:27:56|1.3293
10:27:57|1.3296
10:27:58|1.3296
10:27:59|1.3296
10:28:00|1.3296
10:28:02|1.3294
10:28:03|1.3294
10:28:04|1.3294
10:28:06|1.3293
10:28:07|1.3293
10:28:08|1.3293
10:28:09|1.3295
10:28:10|1.3296
10:28:10|1.3294
10:28:12|1.3294
10:28:13|1.3295
10:28:14|1.3293
10:28:15|1.3295
10:28:16|1.3306
10:28:17|1.3307
10:28:18|1.3305
10:28:19|1.3306
10:28:20|1.3305
10:28:21|1.3306
10:28:21|1.3308
10:28:22|1.3305
10:28:23|1.3296
10:28:25|1.3298
10:28:26|1.3296
10:28:27|1.3298
10:28:28|1.3298
10:28:29|1.3298
10:28:30|1.3298
10:28:31|1.3298
10:28:32|1.3301
10:28:33|1.3299
10:28:34|1.3299
10:28:35|1.3299
10:28:36|1.3298
10:28:37|1.3298
10:28:38|1.3295
10:28:39|1.3292
10:28:40|1.3286
10:28:41|1.3283
10:28:41|1.328
10:28:43|1.3274
10:28:44|1.3274
10:28:45|1.3275
10:28:46|1.3274
10:28:47|1.3274
10:28:48|1.3274
10:28:49|1.3274
10:28:49|1.3274
10:28:51|1.3273
10:28:51|1.3274
10:28:52|1.3275
10:28:54|1.3275
10:28:54|1.3273
10:28:56|1.3271
10:28:57|1.3269
10:28:58|1.3278
10:28:59|1.3276
10:29:00|1.3274
10:29:01|1.3274
10:29:02|1.3274
10:29:04|1.3274
10:29:05|1.3274
10:29:06|1.3274
10:29:07|1.3278
10:29:08|1.3278
10:29:10|1.3278
10:29:10|1.3279
10:29:11|1.3279
10:29:12|1.3279
10:29:13|1.3279
10:29:14|1.3276
10:29:15|1.3276
10:29:16|1.3279
10:29:17|1.3279
10:29:18|1.3279
10:29:19|1.3279
10:29:21|1.3279
10:29:21|1.328
10:29:22|1.3275
10:29:23|1.3276
10:29:24|1.3275
10:29:25|1.3274
10:29:26|1.3273
10:29:28|1.3273
10:29:29|1.3271
10:29:29|1.3269
10:29:30|1.3263
10:29:31|1.3262
10:29:32|1.3262
10:29:33|1.3258
10:29:35|1.3255
10:29:36|1.3258
10:29:37|1.3258
10:29:38|1.3256
10:29:38|1.3257
10:29:39|1.3254
10:29:41|1.3253
10:29:41|1.3253
10:29:42|1.3253
10:29:43|1.3253
10:29:44|1.3253
10:29:45|1.3253
10:29:47|1.3254
10:29:48|1.3253
10:29:49|1.3251
10:29:49|1.325
10:29:51|1.3251
10:29:51|1.3249
10:29:53|1.3248
10:29:54|1.3247
10:29:54|1.3246
10:29:55|1.3246
10:29:56|1.3243
10:29:58|1.3243
10:29:58|1.3244
10:30:00|1.3241
10:30:00|1.324
10:30:01|1.3246
10:30:03|1.3246
10:30:04|1.3243
10:30:05|1.3239
10:30:06|1.3236
10:30:08|1.3236
10:30:09|1.3237
10:30:09|1.3239
10:30:10|1.3238
10:30:12|1.3237
10:30:13|1.3236
10:30:14|1.3236
10:30:15|1.3236
10:30:16|1.3232
10:30:17|1.3232
10:30:17|1.3222
10:30:18|1.3221
10:30:20|1.3221
10:30:20|1.3221
10:30:21|1.3221
10:30:22|1.322
10:30:24|1.3218
10:30:25|1.3218
10:30:25|1.3218
10:30:26|1.3218
10:30:27|1.3212
10:30:28|1.3215
10:30:30|1.3215
10:30:30|1.3215
10:30:31|1.3215
10:30:32|1.3218
10:30:33|1.3217
10:30:35|1.322
10:30:36|1.3224
10:30:37|1.3226
10:30:37|1.323
10:30:38|1.3234
10:30:40|1.3236
10:30:40|1.3239
10:30:41|1.3241
10:30:42|1.3243
10:30:44|1.3245
10:30:44|1.325
10:30:46|1.3249
10:30:46|1.3249
10:30:47|1.3252
10:30:49|1.3252
10:30:49|1.3258
10:30:51|1.3258
10:30:51|1.3265
10:30:52|1.3265
10:30:54|1.3267
10:30:54|1.3268
10:30:55|1.3268
10:30:57|1.3268
10:30:57|1.3269
10:30:58|1.3269
10:30:59|1.3269
10:31:00|1.3272
10:31:01|1.3274
10:31:03|1.3273
10:31:03|1.3275
10:31:05|1.3275
10:31:06|1.3281
10:31:07|1.3294
10:31:09|1.3296
10:31:10|1.3297
10:31:10|1.3306
10:31:12|1.3305
10:31:13|1.3308
10:31:14|1.3308
10:31:15|1.3305
10:31:16|1.3307
10:31:17|1.3307
10:31:18|1.3308
10:31:19|1.3311
10:31:19|1.331
10:31:21|1.3313
10:31:22|1.3313
10:31:23|1.3313
10:31:24|1.3318
10:31:25|1.3315
10:31:26|1.3327
10:31:27|1.3327
10:31:28|1.3328
10:31:29|1.3324
10:31:30|1.3335
10:31:31|1.334
10:31:33|1.3347
10:31:33|1.3355
10:31:34|1.3366
10:31:35|1.338
10:31:36|1.3399
10:31:37|1.3408
10:31:38|1.3421
10:31:39|1.3428
10:31:40|1.3438
10:31:41|1.3419
10:31:42|1.3403
10:31:43|1.3392
10:31:44|1.3361
10:31:46|1.3359
10:31:46|1.3359
10:31:47|1.3371
10:31:48|1.3385
10:31:49|1.3388
10:31:50|1.3378
10:31:51|1.3371
10:31:52|1.3371
10:31:53|1.3366
10:31:54|1.3368
10:31:55|1.3365
10:31:56|1.3366
10:31:57|1.3371
10:31:58|1.3371
10:31:59|1.3366
10:32:00|1.337
10:32:01|1.3364
10:32:02|1.336
10:32:03|1.336
10:32:04|1.336
10:32:06|1.3362
10:32:07|1.3356
10:32:08|1.3356
10:32:09|1.3352
10:32:10|1.3348
10:32:11|1.3348
10:32:12|1.3324
10:32:13|1.3323
10:32:14|1.3343
10:32:15|1.3339
10:32:16|1.3343
10:32:17|1.3344
10:32:18|1.3344
10:32:19|1.3341
10:32:20|1.3343
10:32:21|1.3345
10:32:22|1.3345
10:32:23|1.3348
10:32:24|1.3348
10:32:25|1.3347
10:32:26|1.3352
10:32:27|1.3353
10:32:28|1.3353
10:32:29|1.3353
10:32:30|1.3352
10:32:31|1.3353
10:32:32|1.3354
10:32:33|1.3355
10:32:34|1.3353
10:32:35|1.3355
10:32:36|1.3353
10:32:37|1.3359
10:32:38|1.3357
10:32:39|1.3357
10:32:40|1.3357
10:32:41|1.3357
10:32:42|1.3357
10:32:43|1.3353
10:32:44|1.3355
10:32:45|1.336
10:32:46|1.336
10:32:47|1.336
10:32:48|1.3365
10:32:49|1.3358
10:32:50|1.3358
10:32:51|1.3362
10:32:52|1.3363
10:32:53|1.3362
10:32:54|1.3361
10:32:55|1.336
10:32:56|1.3362
10:32:57|1.3362
10:32:58|1.3364
10:32:59|1.3365
10:33:00|1.3366
10:33:01|1.3366
10:33:02|1.3367
10:33:03|1.3364
10:33:04|1.3361
10:33:05|1.3359
10:33:06|1.3353
10:33:08|1.3359
10:33:09|1.3356
10:33:10|1.3354
10:33:11|1.3355
10:33:12|1.335
10:33:13|1.3352
10:33:14|1.3351
10:33:15|1.335
10:33:16|1.335
10:33:17|1.3346
10:33:19|1.3345
10:33:19|1.3341
10:33:21|1.3338
10:33:22|1.3334
10:33:23|1.3333
10:33:24|1.3329
10:33:24|1.3329
10:33:26|1.3327
10:33:26|1.3327
10:33:28|1.3328
10:33:28|1.3327
10:33:30|1.3324
10:33:31|1.3326
10:33:32|1.3323
10:33:33|1.3322
10:33:34|1.332
10:33:35|1.3322
10:33:36|1.3321
10:33:37|1.332
10:33:37|1.3324
10:33:39|1.3333
10:33:40|1.3322
10:33:41|1.3319
10:33:42|1.3338
10:33:43|1.3343
10:33:44|1.3347
10:33:45|1.3347
10:33:46|1.3348
10:33:47|1.3346
10:33:47|1.3353
10:33:49|1.3349
10:33:49|1.3351
10:33:51|1.3355
10:33:52|1.3352
10:33:53|1.3352
10:33:53|1.3355
10:33:55|1.3356
10:33:56|1.3357
10:33:56|1.3355
10:33:58|1.3356
10:33:58|1.3357
10:34:00|1.336
10:34:00|1.3364
10:34:02|1.3364
10:34:03|1.3371
10:34:04|1.3365
10:34:05|1.3365
10:34:05|1.3365
10:34:07|1.3369
10:34:08|1.3369
10:34:09|1.3369
10:34:10|1.3369
10:34:11|1.3369
10:34:12|1.3369
10:34:13|1.3369
10:34:14|1.3369
10:34:15|1.3373
10:34:16|1.3377
10:34:17|1.3377
10:34:18|1.3373
10:34:19|1.3382
10:34:20|1.3381
10:34:21|1.3389
10:34:22|1.3394
10:34:23|1.34
10:34:24|1.3399
10:34:25|1.3399
10:34:26|1.3398
10:34:27|1.3399
10:34:28|1.3395
10:34:29|1.3387
10:34:30|1.3382
10:34:31|1.3371
10:34:32|1.3372
10:34:33|1.3369
10:34:34|1.3374
10:34:35|1.3371
10:34:36|1.3413
10:34:37|1.3427
10:34:38|1.3443
10:34:39|1.3444
10:34:41|1.3448
10:34:42|1.345
10:34:42|1.3439
10:34:44|1.3412
10:34:44|1.3408
10:34:45|1.341
10:34:47|1.341
10:34:47|1.3408
10:34:48|1.3411
10:34:50|1.3406
10:34:51|1.3411
10:34:51|1.3411
10:34:53|1.3411
10:34:54|1.3406
10:34:54|1.3407
10:34:55|1.3406
10:34:56|1.3409
10:34:58|1.3406
10:34:58|1.3406
10:34:59|1.3405
10:35:00|1.3411
10:35:02|1.3406
10:35:02|1.3406
10:35:03|1.3406
10:35:04|1.3406
10:35:06|1.3406
10:35:06|1.3403
10:35:07|1.3399
10:35:10|1.3399
10:35:11|1.3399
10:35:12|1.3391
10:35:13|1.3392
10:35:14|1.3393
10:35:16|1.3378
10:35:16|1.3372
10:35:17|1.3376
10:35:19|1.3379
10:35:20|1.3383
10:35:21|1.3384
10:35:22|1.3383
10:35:23|1.3383
10:35:23|1.3381
10:35:24|1.3375
10:35:26|1.3371
10:35:27|1.3375
10:35:27|1.3378
10:35:28|1.3384
10:35:30|1.3386
10:35:30|1.3384
10:35:31|1.338
10:35:33|1.3381
10:35:34|1.3381
10:35:35|1.3399
10:35:36|1.34
10:35:36|1.3399
10:35:37|1.34
10:35:38|1.3402
10:35:39|1.3412
10:35:41|1.3397
10:35:41|1.3405
10:35:43|1.3406
10:35:44|1.3411
10:35:45|1.3411
10:35:45|1.341
10:35:46|1.34
10:35:47|1.341
10:35:49|1.3399
10:35:49|1.34
10:35:50|1.3399
10:35:51|1.3399
10:35:52|1.3399
10:35:53|1.3395
10:35:55|1.3396
10:35:55|1.3397
10:35:56|1.3405
10:35:58|1.3404
10:35:59|1.3405
10:36:00|1.3405
10:36:01|1.3405
10:36:02|1.3401
10:36:03|1.3404
10:36:04|1.3401
10:36:04|1.3399
10:36:06|1.3393
10:36:07|1.3393
10:36:08|1.3393
10:36:09|1.34
10:36:10|1.3402
10:36:12|1.3405
10:36:12|1.3404
10:36:13|1.3403
10:36:15|1.3405
10:36:15|1.3405
10:36:16|1.3405
10:36:17|1.3409
10:36:18|1.3409
10:36:19|1.3409
10:36:20|1.341
10:36:21|1.341
10:36:22|1.3411
10:36:23|1.3411
10:36:24|1.3411
10:36:25|1.3411
10:36:27|1.3411
10:36:27|1.3411
10:36:28|1.3411
10:36:30|1.341
10:36:31|1.341
10:36:32|1.341
10:36:33|1.3411
10:36:34|1.3411
10:36:35|1.3411
10:36:36|1.341
10:36:38|1.3411
10:36:38|1.341
10:36:39|1.341
10:36:40|1.341
10:36:41|1.3411
10:36:42|1.3411
10:36:43|1.3411
10:36:44|1.3411
10:36:46|1.3408
10:36:46|1.3407
10:36:47|1.3405
10:36:49|1.3406
10:36:49|1.3409
10:36:51|1.3408
10:36:52|1.3405
10:36:52|1.3398
10:36:54|1.3398
10:36:55|1.3387
10:36:56|1.3393
10:36:57|1.3393
10:36:57|1.3389
10:36:59|1.3392
10:37:00|1.339
10:37:00|1.3391
10:37:01|1.3388
10:37:02|1.3388
10:37:03|1.3389
10:37:05|1.339
10:37:05|1.3388
10:37:07|1.3392
10:37:07|1.3393
10:37:09|1.3389
10:37:10|1.3389
10:37:11|1.3389
10:37:12|1.3389
10:37:13|1.3389
10:37:15|1.3396
10:37:16|1.34
10:37:17|1.34
10:37:18|1.34
10:37:19|1.3406
10:37:20|1.3411
10:37:21|1.3408
10:37:22|1.3408
10:37:23|1.3407
10:37:24|1.3407
10:37:25|1.3404
10:37:26|1.3405
10:37:27|1.3397
10:37:28|1.3398
10:37:29|1.3394
10:37:30|1.3399
10:37:31|1.3402
10:37:32|1.3403
10:37:33|1.3403
10:37:34|1.34
10:37:35|1.34
10:37:36|1.34
10:37:37|1.3407
10:37:38|1.3407
10:37:39|1.34
10:37:40|1.3404
10:37:41|1.3404
10:37:42|1.3404
10:37:43|1.3402
10:37:44|1.3402
10:37:45|1.3406
10:37:46|1.341
10:37:47|1.341
10:37:48|1.3409
10:37:49|1.3409
10:37:50|1.3409
10:37:51|1.3408
10:37:52|1.3408
10:37:53|1.341
10:37:54|1.3408
10:37:55|1.3405
10:37:56|1.3405
10:37:57|1.3406
10:37:58|1.3409
10:37:59|1.3409
10:38:00|1.3409
10:38:01|1.3409
10:38:02|1.341
10:38:03|1.3408
10:38:04|1.3408
10:38:05|1.3407
10:38:06|1.3407
10:38:07|1.3407
10:38:08|1.3405
10:38:09|1.3405
10:38:10|1.3405
10:38:11|1.3404
10:38:13|1.34
10:38:13|1.34
10:38:14|1.34
10:38:16|1.34
10:38:17|1.34
10:38:18|1.34
10:38:19|1.34
10:38:19|1.34
10:38:20|1.34
10:38:22|1.3396
10:38:22|1.3394
10:38:24|1.3388
10:38:24|1.3388
10:38:26|1.3386
10:38:27|1.3387
10:38:28|1.3385
10:38:29|1.3383
10:38:30|1.3382
10:38:31|1.3361
10:38:32|1.3359
10:38:33|1.3357
10:38:34|1.3354
10:38:35|1.3353
10:38:36|1.3354
10:38:37|1.3354
10:38:38|1.3355
10:38:39|1.3354
10:38:40|1.3358
10:38:41|1.333
10:38:42|1.3328
10:38:43|1.3316
10:38:44|1.3319
10:38:45|1.3316
10:38:46|1.332
10:38:47|1.3331
10:38:48|1.3338
10:38:49|1.3338
10:38:50|1.3345
10:38:51|1.3347
10:38:53|1.3348
10:38:53|1.3347
10:38:54|1.3348
10:38:55|1.3348
10:38:56|1.335
10:38:57|1.335
10:38:58|1.3352
10:38:59|1.3352
10:39:00|1.3352
10:39:01|1.3356
10:39:03|1.3349
10:39:03|1.335
10:39:04|1.335
10:39:05|1.3353
10:39:06|1.335
10:39:07|1.335
10:39:08|1.335
10:39:09|1.335
10:39:10|1.335
10:39:11|1.3352
10:39:13|1.3352
10:39:14|1.3354
10:39:15|1.3355
10:39:16|1.3355
10:39:17|1.336
10:39:19|1.3356
10:39:20|1.3356
10:39:21|1.3356
10:39:22|1.3357
10:39:23|1.3357
10:39:24|1.336
10:39:25|1.3359
10:39:26|1.337
10:39:27|1.3377
10:39:28|1.3369
10:39:30|1.3369
10:39:31|1.3368
10:39:31|1.3369
10:39:32|1.3365
10:39:34|1.3365
10:39:34|1.3365
10:39:36|1.3362
10:39:37|1.3362
10:39:38|1.3363
10:39:39|1.3362
10:39:39|1.3365
10:39:41|1.336
10:39:41|1.3372
10:39:43|1.3374
10:39:44|1.3372
10:39:45|1.3369
10:39:45|1.3373
10:39:46|1.3373
10:39:47|1.3378
10:39:48|1.3378
10:39:50|1.3377
10:39:51|1.3377
10:39:52|1.3382
10:39:53|1.3388
10:39:54|1.341
10:39:54|1.3409
10:39:56|1.3409
10:39:57|1.3409
10:39:59|1.3409
10:39:59|1.3421
10:40:00|1.3421
10:40:01|1.3413
10:40:02|1.341
10:40:03|1.3414
10:40:05|1.3411
10:40:05|1.3409
10:40:07|1.3411
10:40:08|1.3415
10:40:09|1.3413
10:40:10|1.3412
10:40:11|1.3429
10:40:12|1.344
10:40:13|1.3447
10:40:15|1.3444
10:40:15|1.3445
10:40:16|1.3442
10:40:18|1.3434
10:40:19|1.3432
10:40:20|1.3432
10:40:21|1.3446
10:40:22|1.3447
10:40:23|1.345
10:40:24|1.345
10:40:25|1.3449
10:40:26|1.3448
10:40:27|1.344
10:40:28|1.3434
10:40:29|1.3443
10:40:30|1.3435
10:40:31|1.3441
10:40:32|1.3438
10:40:33|1.344
10:40:34|1.3438
10:40:35|1.3442
10:40:36|1.3437
10:40:37|1.3435
10:40:38|1.3437
10:40:39|1.3437
10:40:40|1.3438
10:40:41|1.3433
10:40:42|1.3433
10:40:43|1.3432
10:40:44|1.3434
10:40:45|1.3429
10:40:46|1.3429
10:40:47|1.3429
10:40:48|1.3432
10:40:49|1.3434
10:40:50|1.3434
10:40:51|1.3428
10:40:52|1.3426
10:40:53|1.3421
10:40:54|1.3422
10:40:55|1.3426
10:40:56|1.3426
10:40:57|1.342
10:40:58|1.342
10:40:59|1.342
10:41:00|1.3423
10:41:01|1.3422
10:41:02|1.3427
10:41:04|1.3424
10:41:04|1.3424
10:41:05|1.3424
10:41:06|1.3424
10:41:07|1.3427
10:41:08|1.3427
10:41:09|1.3427
10:41:10|1.343
10:41:11|1.3429
10:41:12|1.3429
10:41:13|1.3433
10:41:15|1.3439
10:41:16|1.3431
10:41:17|1.3435
10:41:18|1.3437
10:41:19|1.3447
10:41:20|1.3449
10:41:21|1.3448
10:41:22|1.3449
10:41:23|1.3449
10:41:24|1.3447
10:41:25|1.3449
10:41:26|1.3448
10:41:27|1.3448
10:41:28|1.344
10:41:29|1.3427
10:41:30|1.3441
10:41:31|1.3449
10:41:32|1.3449
10:41:33|1.3451
10:41:34|1.3459
10:41:35|1.3459
10:41:36|1.3466
10:41:37|1.3469
10:41:38|1.3472
10:41:39|1.3472
10:41:40|1.3473
10:41:41|1.3473
10:41:42|1.3469
10:41:43|1.3459
10:41:44|1.3451
10:41:45|1.3444
10:41:46|1.344
10:41:47|1.344
10:41:48|1.3449
10:41:49|1.3451
10:41:50|1.3453
10:41:51|1.3452
10:41:52|1.3453
10:41:53|1.3453
10:41:54|1.3449
10:41:55|1.3456
10:41:56|1.3458
10:41:57|1.3453
10:41:58|1.3453
10:41:59|1.3453
10:42:00|1.3443
10:42:01|1.3444
10:42:02|1.344
10:42:04|1.344
10:42:04|1.3437
10:42:05|1.3436
10:42:06|1.3431
10:42:07|1.3431
10:42:08|1.3433
10:42:09|1.3438
10:42:10|1.3432
10:42:11|1.3432
10:42:12|1.343
10:42:13|1.343
10:42:14|1.3432
10:42:16|1.3431
10:42:17|1.3427
10:42:17|1.3424
10:42:19|1.343
10:42:20|1.3424
10:42:21|1.3426
10:42:22|1.342
10:42:23|1.342
10:42:24|1.342
10:42:25|1.342
10:42:26|1.3423
10:42:27|1.3426
10:42:28|1.3418
10:42:29|1.3414
10:42:30|1.3426
10:42:31|1.3424
10:42:32|1.3422
10:42:33|1.3421
10:42:34|1.343
10:42:35|1.343
10:42:36|1.3429
10:42:37|1.3432
10:42:39|1.3433
10:42:39|1.3433
10:42:40|1.3431
10:42:41|1.3431
10:42:43|1.3441
10:42:43|1.3438
10:42:44|1.3437
10:42:45|1.3437
10:42:46|1.3444
10:42:48|1.3449
10:42:49|1.345
10:42:49|1.345
10:42:50|1.3449
10:42:52|1.3448
10:42:52|1.3449
10:42:53|1.3449
10:42:54|1.3449
10:42:55|1.3446
10:42:56|1.3445
10:42:58|1.343
10:42:58|1.3431
10:43:00|1.3432
10:43:00|1.3434
10:43:01|1.343
10:43:02|1.343
10:43:03|1.343
10:43:04|1.343
10:43:05|1.3435
10:43:06|1.3435
10:43:07|1.342
10:43:08|1.342
10:43:09|1.3421
10:43:11|1.3421
10:43:11|1.3424
10:43:13|1.342
10:43:14|1.3424
10:43:15|1.3422
10:43:15|1.3426
10:43:17|1.3426
10:43:18|1.3426
10:43:20|1.3426
10:43:21|1.3429
10:43:22|1.3429
10:43:23|1.3424
10:43:23|1.3431
10:43:24|1.3428
10:43:26|1.3428
10:43:27|1.3427
10:43:28|1.3426
10:43:29|1.3434
10:43:29|1.3433
10:43:31|1.3417
10:43:32|1.3416
10:43:33|1.3417
10:43:34|1.3422
10:43:35|1.3413
10:43:36|1.3412
10:43:37|1.341
10:43:38|1.3412
10:43:38|1.3411
10:43:40|1.3409
10:43:41|1.341
10:43:42|1.3407
10:43:43|1.3405
10:43:44|1.3412
10:43:45|1.3409
10:43:46|1.3408
10:43:47|1.3408
10:43:48|1.3409
10:43:49|1.3409
10:43:50|1.3404
10:43:51|1.3401
10:43:52|1.3406
10:43:53|1.3408
10:43:54|1.3405
10:43:55|1.34
10:43:56|1.34
10:43:57|1.3396
10:43:58|1.3396
10:43:59|1.3393
10:44:00|1.3376
10:44:01|1.3367
10:44:02|1.34
10:44:03|1.3399
10:44:04|1.3395
10:44:05|1.3389
10:44:06|1.3389
10:44:07|1.3389
10:44:08|1.3387
10:44:09|1.3389
10:44:10|1.3387
10:44:11|1.3398
10:44:12|1.34
10:44:13|1.3405
10:44:14|1.3421
10:44:15|1.3419
10:44:16|1.342
10:44:17|1.3417
10:44:19|1.342
10:44:20|1.3421
10:44:21|1.3422
10:44:22|1.3422
10:44:22|1.3422
10:44:24|1.3422
10:44:25|1.342
10:44:25|1.342
10:44:27|1.342
10:44:28|1.3421
10:44:29|1.3422
10:44:30|1.3422
10:44:31|1.3422
10:44:32|1.3422
10:44:33|1.3427
10:44:34|1.3425
10:44:35|1.3425
10:44:36|1.3425
10:44:37|1.3429
10:44:38|1.3425
10:44:39|1.3427
10:44:40|1.3427
10:44:41|1.3427
10:44:42|1.3427
10:44:43|1.3429
10:44:44|1.3429
10:44:45|1.3429
10:44:46|1.3429
10:44:47|1.3427
10:44:48|1.3408
10:44:49|1.3408
10:44:50|1.3403
10:44:51|1.3405
10:44:52|1.3404
10:44:53|1.3402
10:44:54|1.3402
10:44:55|1.3402
10:44:56|1.34
10:44:57|1.3402
10:44:58|1.3402
10:44:59|1.3404
10:45:00|1.3405
10:45:01|1.3406
10:45:02|1.3403
10:45:03|1.3402
10:45:04|1.3402
10:45:05|1.3402
10:45:06|1.3402
10:45:07|1.3402
10:45:08|1.3405
10:45:09|1.3404
10:45:10|1.3407
10:45:11|1.3406
10:45:12|1.3406
10:45:13|1.3406
10:45:14|1.3406
10:45:15|1.3406
10:45:16|1.3405
10:45:17|1.3406
10:45:18|1.3406
10:45:20|1.3406
10:45:21|1.3406
10:45:22|1.3406
10:45:23|1.3406
10:45:24|1.3406
10:45:25|1.3406
10:45:26|1.3407
10:45:26|1.3407
10:45:28|1.3406
10:45:29|1.3407
10:45:30|1.3407
10:45:31|1.3408
10:45:32|1.3408
10:45:33|1.3409
10:45:34|1.3409
10:45:36|1.3409
10:45:37|1.3408
10:45:37|1.3408
10:45:38|1.3409
10:45:40|1.3407
10:45:40|1.3408
10:45:42|1.3408
10:45:43|1.3408
10:45:44|1.3409
10:45:45|1.3408
10:45:46|1.3408
10:45:47|1.3409
10:45:48|1.3409
10:45:49|1.3407
10:45:49|1.3408
10:45:50|1.3409
10:45:51|1.3409
10:45:53|1.3409
10:45:54|1.3408
10:45:55|1.3408
10:45:56|1.3408
10:45:57|1.3407
10:45:58|1.3407
10:45:59|1.3408
10:46:00|1.3408
10:46:01|1.3408
10:46:02|1.3408
10:46:03|1.341
10:46:04|1.3411
10:46:05|1.3411
10:46:06|1.3411
10:46:07|1.341
10:46:08|1.3412
10:46:09|1.3413
10:46:10|1.3413
10:46:11|1.3415
10:46:12|1.342
10:46:13|1.342
10:46:14|1.3421
10:46:15|1.3421
10:46:16|1.3427
10:46:17|1.3427
10:46:18|1.3427
10:46:19|1.3425
10:46:21|1.3423
10:46:22|1.3427
10:46:23|1.3424
10:46:24|1.3425
10:46:25|1.3425
10:46:25|1.3426
10:46:27|1.3427
10:46:28|1.3428
10:46:29|1.3429
10:46:30|1.3427
10:46:31|1.3429
10:46:32|1.3429
10:46:33|1.3429
10:46:34|1.3433
10:46:35|1.3434
10:46:35|1.3441
10:46:37|1.3448
10:46:38|1.345
10:46:39|1.3452
10:46:40|1.3451
10:46:41|1.345
10:46:42|1.345
10:46:43|1.3451
10:46:44|1.345
10:46:45|1.3448
10:46:46|1.3448
10:46:47|1.346
10:46:48|1.3462
10:46:49|1.3469
10:46:50|1.3469
10:46:51|1.347
10:46:52|1.3468
10:46:53|1.3464
10:46:55|1.3465
10:46:56|1.346
10:46:56|1.346
10:46:58|1.3458
10:46:59|1.3457
10:47:00|1.3457
10:47:01|1.3457
10:47:02|1.3457
10:47:03|1.3457
10:47:04|1.345
10:47:05|1.3451
10:47:05|1.345
10:47:07|1.345
10:47:08|1.345
10:47:09|1.3448
10:47:10|1.3448
10:47:11|1.345
10:47:12|1.345
10:47:12|1.344
10:47:14|1.344
10:47:15|1.344
10:47:16|1.344
10:47:17|1.344
10:47:17|1.344
10:47:19|1.3441
10:47:20|1.344
10:47:20|1.344
10:47:22|1.344
10:47:23|1.344
10:47:24|1.344
10:47:25|1.344
10:47:26|1.3446
10:47:27|1.3447
10:47:28|1.3446
10:47:29|1.3447
10:47:30|1.3445
10:47:31|1.3444
10:47:32|1.344
10:47:33|1.344
10:47:34|1.344
10:47:35|1.344
10:47:36|1.3441
10:47:37|1.3441
10:47:38|1.344
10:47:39|1.344
10:47:40|1.3441
10:47:41|1.3442
10:47:42|1.3442
10:47:43|1.3443
10:47:44|1.3443
10:47:45|1.3444
10:47:46|1.3444
10:47:47|1.344
10:47:48|1.344
10:47:49|1.344
10:47:50|1.344
10:47:51|1.344
10:47:52|1.344
10:47:53|1.344
10:47:54|1.344
10:47:55|1.3441
10:47:56|1.3442
10:47:57|1.344
10:47:58|1.3441
10:47:59|1.3441
10:48:01|1.344
10:48:01|1.344
10:48:02|1.344
10:48:03|1.3441
10:48:04|1.344
10:48:05|1.344
10:48:06|1.344
10:48:07|1.3441
10:48:08|1.3441
10:48:09|1.344
10:48:10|1.3442
10:48:12|1.3441
10:48:12|1.3441
10:48:13|1.3441
10:48:14|1.344
10:48:15|1.344
10:48:16|1.344
10:48:18|1.3439
10:48:18|1.3439
10:48:19|1.344
10:48:20|1.344
10:48:22|1.344
10:48:23|1.3435
10:48:24|1.3441
10:48:25|1.3442
10:48:26|1.3443
10:48:27|1.3443
10:48:28|1.3443
10:48:29|1.3442
10:48:30|1.3442
10:48:32|1.3444
10:48:32|1.3443
10:48:33|1.3444
10:48:34|1.3443
10:48:35|1.3443
10:48:36|1.3446
10:48:37|1.3447
10:48:38|1.3447
10:48:39|1.3447
10:48:40|1.3447
10:48:41|1.3445
10:48:43|1.3445
10:48:44|1.3446
10:48:45|1.3445
10:48:45|1.3446
10:48:47|1.3446
10:48:47|1.3448
10:48:49|1.3448
10:48:50|1.3447
10:48:50|1.3446
10:48:51|1.3447
10:48:53|1.3446
10:48:54|1.3447
10:48:55|1.3444
10:48:55|1.3444
10:48:56|1.344
10:48:58|1.344
10:48:59|1.344
10:48:59|1.3441
10:49:01|1.3439
10:49:01|1.344
10:49:03|1.3453
10:49:03|1.3453
10:49:05|1.3452
10:49:05|1.3452
10:49:06|1.3459
10:49:07|1.346
10:49:08|1.3463
10:49:10|1.3468
10:49:11|1.347
10:49:12|1.347
10:49:12|1.3471
10:49:13|1.3471
10:49:15|1.3469
10:49:15|1.3471
10:49:17|1.347
10:49:18|1.347
10:49:19|1.3471
10:49:19|1.3471
10:49:21|1.347
10:49:22|1.3463
10:49:23|1.3464
10:49:24|1.3465
10:49:25|1.3462
10:49:26|1.3462
10:49:28|1.346
10:49:28|1.346
10:49:29|1.346
10:49:30|1.3462
10:49:31|1.3463
10:49:32|1.3464
10:49:33|1.3466
10:49:34|1.3466
10:49:35|1.3467
10:49:36|1.3467
10:49:37|1.3467
10:49:38|1.3466
10:49:39|1.3467
10:49:40|1.3468
10:49:41|1.3467
10:49:42|1.3468
10:49:43|1.3468
10:49:45|1.3471
10:49:45|1.3469
10:49:46|1.347
10:49:47|1.3474
10:49:48|1.3475
10:49:50|1.3475
10:49:51|1.3475
10:49:52|1.3474
10:49:52|1.3468
10:49:54|1.3468
10:49:55|1.3468
10:49:55|1.3468
10:49:57|1.3471
10:49:58|1.347
10:49:59|1.3472
10:50:00|1.347
10:50:02|1.347
10:50:02|1.3474
10:50:03|1.3478
10:50:04|1.3479
10:50:05|1.349
10:50:06|1.3496
10:50:08|1.3488
10:50:08|1.3488
10:50:09|1.3477
10:50:10|1.347
10:50:11|1.347
10:50:12|1.3472
10:50:13|1.3484
10:50:14|1.3484
10:50:15|1.3481
10:50:16|1.3484
10:50:18|1.3484
10:50:18|1.3492
10:50:19|1.3497
10:50:20|1.3497
10:50:21|1.3497
10:50:22|1.35
10:50:24|1.3496
10:50:25|1.3489
10:50:26|1.3489
10:50:27|1.3498
10:50:28|1.3491
10:50:29|1.3486
10:50:29|1.3485
10:50:31|1.3488
10:50:32|1.3493
10:50:33|1.3498
10:50:34|1.3498
10:50:35|1.35
10:50:36|1.35
10:50:37|1.3495
10:50:38|1.3493
10:50:39|1.349
10:50:41|1.3489
10:50:41|1.3488
10:50:42|1.3489
10:50:43|1.3488
10:50:44|1.3491
10:50:46|1.3495
10:50:46|1.3497
10:50:47|1.35
10:50:48|1.35
10:50:49|1.35
10:50:51|1.35
10:50:52|1.3513
10:50:53|1.3522
10:50:53|1.3518
10:50:54|1.3496
10:50:56|1.351
10:50:56|1.3511
10:50:57|1.3517
10:50:59|1.3517
10:51:00|1.3514
10:51:00|1.3514
10:51:02|1.3514
10:51:03|1.3519
10:51:03|1.3518
10:51:04|1.3514
10:51:05|1.3519
10:51:06|1.3515
10:51:08|1.3515
10:51:09|1.3514
10:51:09|1.3516
10:51:10|1.3514
10:51:12|1.3508
10:51:13|1.3512
10:51:13|1.3513
10:51:14|1.3518
10:51:15|1.3518
10:51:16|1.3524
10:51:17|1.3539
10:51:18|1.3542
10:51:20|1.3549
10:51:20|1.3548
10:51:21|1.3543
10:51:22|1.3522
10:51:24|1.3522
10:51:25|1.3522
10:51:26|1.3523
10:51:27|1.3531
10:51:28|1.352
10:51:30|1.3532
10:51:31|1.3535
10:51:31|1.3541
10:51:33|1.3534
10:51:33|1.3532
10:51:34|1.3537
10:51:35|1.3536
10:51:37|1.3536
10:51:38|1.3557
10:51:39|1.3562
10:51:39|1.356
10:51:41|1.3558
10:51:42|1.3567
10:51:42|1.356
10:51:43|1.357
10:51:45|1.357
10:51:45|1.3565
10:51:46|1.3558
10:51:48|1.3564
10:51:48|1.3553
10:51:49|1.3551
10:51:50|1.3557
10:51:52|1.3559
10:51:52|1.3558
10:51:53|1.3557
10:51:55|1.3562
10:51:55|1.3555
10:51:57|1.3555
10:51:57|1.3557
10:51:58|1.3549
10:51:59|1.3548
10:52:00|1.3521
10:52:01|1.3521
10:52:03|1.3534
10:52:03|1.3536
10:52:04|1.3537
10:52:06|1.354
10:52:07|1.3535
10:52:07|1.3535
10:52:09|1.3535
10:52:09|1.3536
10:52:11|1.3527
10:52:11|1.3538
10:52:12|1.3536
10:52:13|1.3534
10:52:15|1.3531
10:52:16|1.3528
10:52:17|1.3532
10:52:17|1.3532
10:52:19|1.3536
10:52:19|1.3536
10:52:20|1.3535
10:52:21|1.3541
10:52:23|1.354
10:52:23|1.3538
10:52:25|1.3539
10:52:26|1.3539
10:52:27|1.3538
10:52:28|1.3538
10:52:29|1.3538
10:52:31|1.3537
10:52:32|1.3538
10:52:33|1.3536
10:52:33|1.3536
10:52:35|1.3539
10:52:36|1.3539
10:52:37|1.3558
10:52:38|1.3558
10:52:39|1.3559
10:52:40|1.3559
10:52:41|1.3559
10:52:42|1.3557
10:52:43|1.356
10:52:44|1.356
10:52:45|1.3566
10:52:46|1.356
10:52:47|1.3566
10:52:49|1.3569
10:52:49|1.357
10:52:50|1.357
10:52:51|1.3566
10:52:52|1.3567
10:52:53|1.3559
10:52:54|1.3554
10:52:55|1.3553
10:52:56|1.3553
10:52:57|1.3555
10:52:58|1.3556
10:52:59|1.3559
10:53:00|1.3562
10:53:01|1.3562
10:53:02|1.3564
10:53:03|1.3564
10:53:04|1.3564
10:53:05|1.3569
10:53:07|1.3564
10:53:07|1.3564
10:53:08|1.3562
10:53:09|1.3561
10:53:10|1.3559
10:53:11|1.3556
10:53:13|1.3559
10:53:14|1.3558
10:53:15|1.3563
10:53:15|1.3563
10:53:16|1.3564
10:53:17|1.3569
10:53:18|1.3567
10:53:19|1.3567
10:53:21|1.3566
10:53:22|1.3565
10:53:24|1.3568
10:53:24|1.3567
10:53:25|1.3568
10:53:27|1.3567
10:53:28|1.3569
10:53:29|1.3569
10:53:30|1.3564
10:53:31|1.3568
10:53:32|1.3568
10:53:33|1.3569
10:53:34|1.3569
10:53:35|1.3569
10:53:36|1.3568
10:53:37|1.3569
10:53:38|1.3568
10:53:39|1.3568
10:53:40|1.3568
10:53:41|1.356
10:53:42|1.356
10:53:43|1.356
10:53:44|1.3565
10:53:45|1.3563
10:53:46|1.3565
10:53:47|1.3561
10:53:48|1.3553
10:53:49|1.3555
10:53:50|1.3553
10:53:51|1.3561
10:53:52|1.3561
10:53:53|1.3562
10:53:54|1.3563
10:53:55|1.3563
10:53:56|1.3558
10:53:57|1.3563
10:53:58|1.3563
10:53:59|1.3561
10:54:00|1.356
10:54:02|1.3561
10:54:03|1.3561
10:54:03|1.3557
10:54:05|1.3555
10:54:06|1.356
10:54:07|1.3561
10:54:08|1.3562
10:54:08|1.3562
10:54:10|1.3561
10:54:11|1.3558
10:54:11|1.3558
10:54:13|1.356
10:54:14|1.3559
10:54:15|1.3558
10:54:15|1.3558
10:54:17|1.3554
10:54:18|1.3558
10:54:19|1.3568
10:54:20|1.3564
10:54:21|1.3565
10:54:21|1.3568
10:54:23|1.3567
10:54:24|1.3568
10:54:25|1.3567
10:54:26|1.357
10:54:27|1.357
10:54:28|1.357
10:54:29|1.3569
10:54:31|1.3569
10:54:32|1.3569
10:54:32|1.3566
10:54:34|1.3566
10:54:35|1.3566
10:54:36|1.3567
10:54:37|1.3567
10:54:38|1.357
10:54:39|1.3567
10:54:40|1.3569
10:54:40|1.3568
10:54:42|1.3565
10:54:43|1.3562
10:54:44|1.3562
10:54:45|1.3561
10:54:46|1.356
10:54:47|1.3556
10:54:48|1.3555
10:54:49|1.355
10:54:50|1.3552
10:54:51|1.3553
10:54:52|1.3551
10:54:53|1.3547
10:54:54|1.3548
10:54:55|1.3546
10:54:56|1.3547
10:54:57|1.3547
10:54:58|1.3547
10:54:59|1.3544
10:55:01|1.3548
10:55:01|1.3547
10:55:03|1.3551
10:55:03|1.3549
10:55:04|1.3549
10:55:06|1.3549
10:55:07|1.3548
10:55:08|1.3548
10:55:09|1.3548
10:55:10|1.3548
10:55:11|1.3548
10:55:12|1.3549
10:55:13|1.355
10:55:14|1.3554
10:55:15|1.3553
10:55:16|1.3554
10:55:17|1.3554
10:55:18|1.3562
10:55:19|1.3568
10:55:20|1.3565
10:55:21|1.3567
10:55:22|1.3568
10:55:23|1.3564
10:55:24|1.3564
10:55:25|1.3566
10:55:26|1.3567
10:55:27|1.3568
10:55:28|1.3567
10:55:30|1.3569
10:55:31|1.357
10:55:32|1.357
10:55:33|1.3572
10:55:34|1.3571
10:55:35|1.3575
10:55:36|1.3567
10:55:37|1.3573
10:55:38|1.3573
10:55:39|1.3573
10:55:41|1.3573
10:55:41|1.3575
10:55:42|1.3557
10:55:43|1.3556
10:55:44|1.3559
10:55:46|1.3563
10:55:47|1.3568
10:55:47|1.3567
10:55:48|1.3569
10:55:50|1.3565
10:55:50|1.3568
10:55:51|1.3572
10:55:53|1.3569
10:55:53|1.3575
10:55:55|1.3569
10:55:56|1.3569
10:55:57|1.3568
10:55:57|1.3572
10:55:59|1.3572
10:56:00|1.3572
10:56:00|1.357
10:56:02|1.3569
10:56:03|1.3572
10:56:04|1.3569
10:56:05|1.3568
10:56:06|1.3566
10:56:07|1.3565
10:56:07|1.3565
10:56:09|1.3566
10:56:09|1.3561
10:56:11|1.3567
10:56:12|1.3566
10:56:12|1.3567
10:56:14|1.3567
10:56:15|1.3567
10:56:16|1.3567
10:56:16|1.3565
10:56:18|1.3563
10:56:19|1.3557
10:56:20|1.3556
10:56:21|1.3563
10:56:22|1.3562
10:56:23|1.357
10:56:24|1.3565
10:56:25|1.3566
10:56:26|1.3566
10:56:27|1.3566
10:56:28|1.357
10:56:29|1.3567
10:56:30|1.3567
10:56:32|1.3567
10:56:32|1.3566
10:56:33|1.3566
10:56:35|1.3566
10:56:36|1.3567
10:56:37|1.357
10:56:38|1.3567
10:56:39|1.3567
10:56:40|1.3568
10:56:41|1.357
10:56:42|1.357
10:56:43|1.3569
10:56:44|1.357
10:56:45|1.357
10:56:46|1.357
10:56:47|1.357
10:56:48|1.357
10:56:49|1.357
10:56:50|1.357
10:56:51|1.357
10:56:52|1.3569
10:56:53|1.357
10:56:54|1.357
10:56:55|1.357
10:56:56|1.357
10:56:57|1.357
10:56:58|1.3571
10:56:59|1.3571
10:57:00|1.3571
10:57:01|1.3571
10:57:02|1.357
10:57:03|1.3567
10:57:04|1.3573
10:57:05|1.3576
10:57:06|1.3574
10:57:07|1.3575
10:57:08|1.3578
10:57:09|1.358
10:57:10|1.3591
10:57:11|1.3596
10:57:12|1.3597
10:57:13|1.3597
10:57:14|1.3599
10:57:15|1.3607
10:57:16|1.3607
10:57:17|1.3613
10:57:18|1.3615
10:57:19|1.3604
10:57:21|1.3594
10:57:21|1.3606
10:57:22|1.3605
10:57:23|1.3607
10:57:24|1.3607
10:57:25|1.3611
10:57:26|1.3611
10:57:27|1.3606
10:57:28|1.3605
10:57:29|1.3605
10:57:30|1.3605
10:57:32|1.36
10:57:33|1.36
10:57:34|1.36
10:57:35|1.361
10:57:35|1.3608
10:57:37|1.361
10:57:38|1.3613
10:57:39|1.3614
10:57:40|1.3615
10:57:41|1.3615
10:57:42|1.3611
10:57:43|1.3614
10:57:44|1.3614
10:57:45|1.3612
10:57:46|1.3613
10:57:47|1.3614
10:57:48|1.3616
10:57:49|1.3616
10:57:50|1.3615
10:57:51|1.3615
10:57:52|1.361
10:57:53|1.3613
10:57:54|1.3614
10:57:54|1.3612
10:57:56|1.3613
10:57:57|1.361
10:57:58|1.36
10:57:59|1.3609
10:58:00|1.3611
10:58:00|1.3612
10:58:01|1.3612
10:58:03|1.3607
10:58:04|1.3607
10:58:05|1.361
10:58:05|1.3608
10:58:07|1.3608
10:58:08|1.3609
10:58:09|1.3607
10:58:10|1.3615
10:58:11|1.3607
10:58:12|1.3609
10:58:13|1.3609
10:58:14|1.3609
10:58:15|1.3612
10:58:16|1.3614
10:58:17|1.3604
10:58:18|1.3605
10:58:19|1.3606
10:58:20|1.3606
10:58:21|1.3608
10:58:22|1.3606
10:58:23|1.3608
10:58:24|1.3604
10:58:25|1.3608
10:58:27|1.3608
10:58:27|1.3606
10:58:28|1.3605
10:58:29|1.3602
10:58:30|1.3603
10:58:32|1.3601
10:58:32|1.3603
10:58:34|1.3602
10:58:35|1.3602
10:58:36|1.3602
10:58:37|1.36
10:58:38|1.3601
10:58:39|1.3604
10:58:40|1.3606
10:58:41|1.3607
10:58:42|1.3607
10:58:43|1.3608
10:58:44|1.3613
10:58:45|1.362
10:58:46|1.3618
10:58:47|1.368
10:58:48|1.3684
10:58:49|1.3698
10:58:50|1.3698
10:58:51|1.37
10:58:52|1.3687
10:58:54|1.3682
10:58:54|1.368
10:58:55|1.3662
10:58:56|1.3669
10:58:57|1.3668
10:58:58|1.3672
10:58:59|1.3672
10:59:00|1.3675
10:59:01|1.3675
10:59:02|1.3667
10:59:03|1.3671
10:59:05|1.367
10:59:05|1.367
10:59:06|1.3671
10:59:07|1.3671
10:59:08|1.3672
10:59:09|1.3675
10:59:10|1.3676
10:59:11|1.3678
10:59:12|1.3673
10:59:13|1.3679
10:59:14|1.3675
10:59:15|1.3675
10:59:16|1.3673
10:59:17|1.3676
10:59:18|1.3674
10:59:19|1.3686
10:59:21|1.3688
10:59:21|1.369
10:59:22|1.3688
10:59:23|1.37
10:59:24|1.3696
10:59:25|1.3694
10:59:26|1.369
10:59:27|1.3693
10:59:28|1.3685
10:59:29|1.3686
10:59:30|1.368
10:59:32|1.3672
10:59:32|1.3672
10:59:34|1.3655
10:59:35|1.366
10:59:36|1.3662
10:59:37|1.3658
10:59:38|1.3656
10:59:39|1.3656
10:59:41|1.3663
10:59:41|1.3666
10:59:42|1.3669
10:59:43|1.3671
10:59:45|1.3677
10:59:46|1.3677
10:59:47|1.3676
10:59:48|1.3681
10:59:48|1.3681
10:59:50|1.3681
10:59:51|1.3674
10:59:51|1.368
10:59:52|1.3674
10:59:54|1.3676
10:59:54|1.3674
10:59:56|1.3674
10:59:57|1.368
10:59:58|1.3676
10:59:59|1.3674
11:00:00|1.3668
11:00:01|1.3669
11:00:02|1.367
11:00:03|1.3674
11:00:03|1.3674
11:00:05|1.3679
11:00:06|1.3674
11:00:07|1.3673
11:00:07|1.3669
11:00:09|1.3668
11:00:10|1.3669
11:00:11|1.368
11:00:11|1.369
11:00:13|1.37
11:00:13|1.3699
11:00:15|1.3699
11:00:16|1.37
11:00:17|1.3704
11:00:18|1.371
11:00:19|1.3715
11:00:20|1.3726
11:00:21|1.3735
11:00:22|1.3755
11:00:23|1.3758
11:00:24|1.3749
11:00:25|1.3741
11:00:26|1.3746
11:00:26|1.3738
11:00:28|1.3718
11:00:29|1.3711
11:00:30|1.3717
11:00:31|1.3723
11:00:32|1.3731
11:00:33|1.3731
11:00:34|1.372
11:00:36|1.3726
11:00:37|1.3725
11:00:38|1.3726
11:00:39|1.373
11:00:40|1.3731
11:00:41|1.3735
11:00:42|1.3737
11:00:43|1.3738
11:00:44|1.374
11:00:45|1.3736
11:00:46|1.3744
11:00:47|1.3753
11:00:48|1.3763
11:00:49|1.3765
11:00:50|1.3763
11:00:51|1.3765
11:00:52|1.3762
11:00:53|1.3766
11:00:54|1.3773
11:00:55|1.3764
11:00:56|1.3773
11:00:57|1.3775
11:00:58|1.3775
11:00:59|1.3768
11:01:00|1.3778
11:01:01|1.3771
11:01:02|1.3783
11:01:03|1.3783
11:01:04|1.3783
11:01:05|1.3784
11:01:06|1.3782
11:01:07|1.378
11:01:08|1.3783
11:01:09|1.3783
11:01:10|1.3775
11:01:11|1.3783
11:01:12|1.3779
11:01:13|1.377
11:01:14|1.3786
11:01:15|1.3779
11:01:16|1.3778
11:01:17|1.3771
11:01:18|1.3781
11:01:19|1.3793
11:01:20|1.3791
11:01:21|1.38
11:01:22|1.38
11:01:23|1.38
11:01:24|1.3794
11:01:25|1.3782
11:01:26|1.3776
11:01:27|1.3784
11:01:28|1.3788
11:01:29|1.3779
11:01:30|1.3779
11:01:31|1.3792
11:01:32|1.3779
11:01:33|1.3777
11:01:34|1.3774
11:01:36|1.3782
11:01:37|1.3783
11:01:38|1.3775
11:01:39|1.3782
11:01:40|1.3785
11:01:41|1.3783
11:01:42|1.378
11:01:43|1.3785
11:01:44|1.3788
11:01:45|1.3787
11:01:46|1.3789
11:01:47|1.3791
11:01:47|1.3796
11:01:49|1.3794
11:01:49|1.3797
11:01:50|1.3798
11:01:52|1.3799
11:01:52|1.3799
11:01:54|1.38
11:01:54|1.3799
11:01:56|1.3799
11:01:57|1.3799
11:01:57|1.3792
11:01:59|1.3797
11:01:59|1.3796
11:02:01|1.3795
11:02:01|1.3786
11:02:02|1.3785
11:02:04|1.378
11:02:05|1.3782
11:02:05|1.3774
11:02:06|1.3774
11:02:08|1.3774
11:02:08|1.377
11:02:09|1.3767
11:02:10|1.3764
11:02:11|1.377
11:02:12|1.3768
11:02:14|1.3769
11:02:14|1.3766
11:02:16|1.3761
11:02:17|1.3773
11:02:18|1.3768
11:02:18|1.3768
11:02:20|1.3767
11:02:21|1.3768
11:02:21|1.3767
11:02:23|1.3763
11:02:24|1.3762
11:02:25|1.3762
11:02:26|1.3762
11:02:27|1.3762
11:02:28|1.3763
11:02:29|1.376
11:02:30|1.3746
11:02:31|1.3747
11:02:31|1.3742
11:02:33|1.3731
11:02:34|1.3717
11:02:35|1.3711
11:02:36|1.3708
11:02:37|1.3712
11:02:38|1.371
11:02:40|1.37
11:02:41|1.37
11:02:41|1.3701
11:02:43|1.3686
11:02:44|1.3697
11:02:44|1.3704
11:02:46|1.3707
11:02:47|1.371
11:02:48|1.3694
11:02:49|1.3696
11:02:49|1.3689
11:02:51|1.3687
11:02:52|1.3688
11:02:53|1.3687
11:02:54|1.3689
11:02:55|1.369
11:02:56|1.3685
11:02:57|1.3691
11:02:58|1.37
11:02:59|1.37
11:03:00|1.3699
11:03:01|1.3699
11:03:02|1.3694
11:03:03|1.3695
11:03:04|1.3693
11:03:05|1.3692
11:03:06|1.3692
11:03:07|1.3694
11:03:08|1.3695
11:03:09|1.3696
11:03:11|1.3693
11:03:12|1.3694
11:03:12|1.3692
11:03:13|1.3692
11:03:14|1.3692
11:03:15|1.3691
11:03:16|1.369
11:03:18|1.3691
11:03:19|1.3666
11:03:19|1.367
11:03:20|1.3675
11:03:21|1.3673
11:03:23|1.3661
11:03:24|1.3669
11:03:25|1.3667
11:03:25|1.3671
11:03:26|1.3653
11:03:28|1.3661
11:03:29|1.366
11:03:29|1.3653
11:03:30|1.3648
11:03:32|1.365
11:03:33|1.3645
11:03:33|1.3638
11:03:35|1.3642
11:03:35|1.3648
11:03:37|1.3645
11:03:39|1.3639
11:03:39|1.3627
11:03:40|1.3634
11:03:42|1.3636
11:03:43|1.363
11:03:44|1.3635
11:03:45|1.3628
11:03:45|1.3635
11:03:46|1.3639
11:03:47|1.3655
11:03:49|1.3644
11:03:50|1.365
11:03:51|1.365
11:03:51|1.3649
11:03:53|1.364
11:03:54|1.3641
11:03:55|1.3644
11:03:56|1.3618
11:03:57|1.3625
11:03:58|1.3621
11:03:59|1.3626
11:04:00|1.3628
11:04:01|1.3633
11:04:02|1.3639
11:04:03|1.3628
11:04:04|1.3624
11:04:05|1.3625
11:04:06|1.3627
11:04:07|1.363
11:04:08|1.364
11:04:09|1.3616
11:04:11|1.362
11:04:11|1.3614
11:04:12|1.361
11:04:13|1.362
11:04:14|1.3615
11:04:16|1.3616
11:04:16|1.3615
11:04:17|1.3615
11:04:18|1.3617
11:04:19|1.3615
11:04:20|1.3615
11:04:21|1.3616
11:04:22|1.3615
11:04:23|1.3616
11:04:24|1.3618
11:04:25|1.3614
11:04:27|1.3614
11:04:27|1.3611
11:04:28|1.3609
11:04:29|1.3608
11:04:30|1.3612
11:04:31|1.3612
11:04:32|1.3611
11:04:33|1.3605
11:04:34|1.36
11:04:35|1.3579
11:04:37|1.3587
11:04:38|1.3594
11:04:40|1.361
11:04:40|1.361
11:04:41|1.3612
11:04:43|1.3611
11:04:44|1.3616
11:04:45|1.3615
11:04:46|1.3617
11:04:47|1.3627
11:04:48|1.3617
11:04:49|1.3617
11:04:50|1.3617
11:04:51|1.362
11:04:52|1.3627
11:04:53|1.3625
11:04:54|1.3622
11:04:55|1.3605
11:04:56|1.3601
11:04:57|1.3596
11:04:58|1.3628
11:04:59|1.3619
11:05:00|1.3613
11:05:01|1.361
11:05:02|1.361
11:05:03|1.361
11:05:04|1.3613
11:05:05|1.361
11:05:06|1.3607
11:05:07|1.3603
11:05:08|1.3607
11:05:09|1.3605
11:05:10|1.3591
11:05:11|1.3584
11:05:12|1.3582
11:05:13|1.36
11:05:14|1.3587
11:05:16|1.359
11:05:16|1.3589
11:05:17|1.3589
11:05:18|1.3582
11:05:19|1.3593
11:05:20|1.3584
11:05:21|1.3592
11:05:22|1.3592
11:05:23|1.3591
11:05:24|1.3585
11:05:25|1.3585
11:05:26|1.359
11:05:27|1.3586
11:05:28|1.359
11:05:29|1.3587
11:05:30|1.3581
11:05:31|1.3585
11:05:32|1.3585
11:05:33|1.3586
11:05:34|1.3585
11:05:35|1.3581
11:05:36|1.3582
11:05:37|1.3585
11:05:38|1.3584
11:05:39|1.3583
11:05:40|1.3586
11:05:42|1.3593
11:05:43|1.36
11:05:44|1.36
11:05:45|1.36
11:05:45|1.36
11:05:47|1.36
11:05:48|1.36
11:05:49|1.36
11:05:50|1.36
11:05:50|1.36
11:05:52|1.3598
11:05:53|1.36
11:05:54|1.36
11:05:55|1.3596
11:05:56|1.36
11:05:57|1.3599
11:05:58|1.3596
11:05:59|1.36
11:06:00|1.36
11:06:01|1.36
11:06:01|1.36
11:06:03|1.3599
11:06:04|1.3598
11:06:05|1.3599
11:06:06|1.3598
11:06:07|1.36
11:06:08|1.36
11:06:09|1.3598
11:06:10|1.3593
11:06:11|1.3593
11:06:12|1.3593
11:06:12|1.3593
11:06:14|1.3589
11:06:15|1.359
11:06:16|1.3586
11:06:17|1.3588
11:06:18|1.3587
11:06:19|1.3587
11:06:20|1.3586
11:06:21|1.3588
11:06:22|1.3588
11:06:23|1.3586
11:06:24|1.3586
11:06:25|1.3586
11:06:26|1.3585
11:06:27|1.3586
11:06:28|1.3586
11:06:29|1.3586
11:06:30|1.3586
11:06:31|1.3586
11:06:32|1.3586
11:06:33|1.3587
11:06:34|1.3587
11:06:35|1.3586
11:06:36|1.358
11:06:37|1.3582
11:06:38|1.3582
11:06:39|1.3582
11:06:41|1.3582
11:06:41|1.3582
11:06:43|1.358
11:06:44|1.3582
11:06:45|1.3582
11:06:46|1.3581
11:06:47|1.3581
11:06:48|1.3582
11:06:49|1.3582
11:06:50|1.3582
11:06:51|1.3578
11:06:52|1.3565
11:06:53|1.3565
11:06:54|1.3573
11:06:55|1.3571
11:06:56|1.3558
11:06:57|1.357
11:06:58|1.3574
11:06:59|1.3574
11:07:00|1.3571
11:07:01|1.3568
11:07:02|1.3566
11:07:03|1.3566
11:07:05|1.3562
11:07:05|1.3564
11:07:06|1.3562
11:07:07|1.3564
11:07:09|1.3564
11:07:09|1.3564
11:07:10|1.3564
11:07:11|1.3566
11:07:12|1.357
11:07:14|1.3569
11:07:14|1.3574
11:07:15|1.3571
11:07:16|1.3577
11:07:17|1.3576
11:07:18|1.3577
11:07:19|1.3576
11:07:20|1.3573
11:07:21|1.3573
11:07:22|1.3573
11:07:23|1.3573
11:07:24|1.3571
11:07:25|1.3576
11:07:27|1.358
11:07:28|1.358
11:07:28|1.358
11:07:30|1.3582
11:07:30|1.3586
11:07:31|1.359
11:07:32|1.3596
11:07:33|1.36
11:07:34|1.3596
11:07:36|1.3599
11:07:36|1.3605
11:07:38|1.3614
11:07:38|1.3613
11:07:40|1.3613
11:07:42|1.3603
11:07:42|1.3603
11:07:43|1.3613
11:07:44|1.3618
11:07:45|1.3586
11:07:47|1.359
11:07:48|1.3593
11:07:49|1.3596
11:07:50|1.3597
11:07:50|1.36
11:07:52|1.36
11:07:53|1.3592
11:07:54|1.3593
11:07:54|1.3597
11:07:56|1.359
11:07:57|1.3592
11:07:58|1.3592
11:07:59|1.359
11:08:00|1.3586
11:08:00|1.3587
11:08:02|1.3589
11:08:03|1.3589
11:08:04|1.3586
11:08:05|1.3586
11:08:06|1.3586
11:08:07|1.3583
11:08:08|1.3583
11:08:09|1.358
11:08:10|1.3581
11:08:11|1.3577
11:08:12|1.3578
11:08:13|1.358
11:08:14|1.3579
11:08:15|1.358
11:08:16|1.3582
11:08:17|1.3578
11:08:18|1.358
11:08:19|1.3584
11:08:20|1.3586
11:08:21|1.3585
11:08:21|1.359
11:08:23|1.3585
11:08:24|1.3586
11:08:25|1.3586
11:08:26|1.3586
11:08:27|1.3586
11:08:28|1.36
11:08:29|1.36
11:08:30|1.3599
11:08:31|1.36
11:08:32|1.3598
11:08:33|1.36
11:08:34|1.36
11:08:35|1.36
11:08:36|1.3595
11:08:37|1.36
11:08:38|1.36
11:08:39|1.3598
11:08:40|1.36
11:08:42|1.3614
11:08:43|1.3615
11:08:44|1.3618
11:08:45|1.3618
11:08:46|1.3625
11:08:48|1.364
11:08:48|1.3641
11:08:49|1.3621
11:08:50|1.3629
11:08:51|1.3637
11:08:53|1.364
11:08:54|1.3637
11:08:55|1.3637
11:08:56|1.3634
11:08:57|1.363
11:08:57|1.3626
11:08:58|1.3625
11:09:00|1.3625
11:09:01|1.3625
11:09:02|1.3624
11:09:04|1.3623
11:09:04|1.3626
11:09:06|1.3628
11:09:07|1.3632
11:09:07|1.3631
11:09:08|1.3639
11:09:09|1.3639
11:09:11|1.364
11:09:11|1.3644
11:09:13|1.3644
11:09:13|1.3646
11:09:14|1.3646
11:09:16|1.3648
11:09:16|1.3651
11:09:17|1.3649
11:09:18|1.3649
11:09:20|1.3654
11:09:20|1.3654
11:09:21|1.3661
11:09:22|1.3656
11:09:23|1.3653
11:09:24|1.3646
11:09:25|1.3659
11:09:27|1.3652
11:09:27|1.3652
11:09:28|1.3654
11:09:29|1.3651
11:09:31|1.3652
11:09:31|1.3652
11:09:32|1.3652
11:09:34|1.3652
11:09:34|1.3657
11:09:35|1.3666
11:09:37|1.3664
11:09:38|1.3656
11:09:38|1.3663
11:09:39|1.3672
11:09:40|1.3672
11:09:41|1.3676
11:09:43|1.3675
11:09:45|1.368
11:09:46|1.368
11:09:47|1.3679
11:09:48|1.3678
11:09:49|1.3676
11:09:50|1.367
11:09:51|1.367
11:09:52|1.3672
11:09:54|1.367
11:09:54|1.3663
11:09:55|1.3661
11:09:56|1.3652
11:09:57|1.3659
11:09:59|1.3655
11:09:59|1.3652
11:10:00|1.365
11:10:01|1.3645
11:10:02|1.364
11:10:04|1.3632
11:10:05|1.362
11:10:06|1.3619
11:10:06|1.3616
11:10:08|1.3616
11:10:09|1.3611
11:10:10|1.3613
11:10:11|1.3614
11:10:12|1.361
11:10:13|1.3612
11:10:14|1.3616
11:10:14|1.3619
11:10:15|1.3614
11:10:17|1.3614
11:10:18|1.3612
11:10:19|1.3611
11:10:20|1.3612
11:10:21|1.3609
11:10:22|1.361
11:10:23|1.3612
11:10:24|1.3607
11:10:25|1.3607
11:10:26|1.3607
11:10:27|1.3606
11:10:28|1.3606
11:10:29|1.3607
11:10:30|1.3606
11:10:31|1.3606
11:10:32|1.3604
11:10:33|1.3605
11:10:34|1.3604
11:10:36|1.3602
11:10:37|1.3604
11:10:38|1.3603
11:10:38|1.3603
11:10:40|1.3603
11:10:41|1.3603
11:10:41|1.3601
11:10:42|1.3602
11:10:44|1.3602
11:10:46|1.3594
11:10:47|1.3594
11:10:47|1.3596
11:10:48|1.3596
11:10:50|1.3586
11:10:51|1.3588
11:10:52|1.3585
11:10:53|1.3583
11:10:54|1.3582
11:10:55|1.3583
11:10:56|1.3581
11:10:57|1.3573
11:10:58|1.3576
11:10:59|1.3575
11:11:00|1.3574
11:11:01|1.357
11:11:02|1.3569
11:11:03|1.3578
11:11:04|1.3578
11:11:05|1.3574
11:11:06|1.3576
11:11:07|1.3574
11:11:08|1.3578
11:11:09|1.3581
11:11:10|1.3592
11:11:11|1.3583
11:11:12|1.3583
11:11:13|1.3579
11:11:14|1.3576
11:11:15|1.3576
11:11:16|1.3576
11:11:17|1.3576
11:11:18|1.357
11:11:19|1.3574
11:11:20|1.3574
11:11:22|1.357
11:11:22|1.357
11:11:23|1.3565
11:11:25|1.3563
11:11:25|1.3564
11:11:26|1.3563
11:11:27|1.3563
11:11:28|1.3564
11:11:29|1.3563
11:11:30|1.356
11:11:31|1.3556
11:11:32|1.3558
11:11:33|1.3559
11:11:34|1.3557
11:11:36|1.3554
11:11:36|1.3558
11:11:37|1.3558
11:11:38|1.3558
11:11:40|1.3556
11:11:41|1.3557
11:11:42|1.3557
11:11:43|1.3557
11:11:44|1.3557
11:11:45|1.355
11:11:46|1.355
11:11:47|1.355
11:11:48|1.355
11:11:49|1.355
11:11:50|1.355
11:11:51|1.355
11:11:51|1.355
11:11:53|1.355
11:11:54|1.355
11:11:55|1.355
11:11:56|1.355
11:11:57|1.3548
11:11:58|1.354
11:11:59|1.353
11:12:00|1.3529
11:12:01|1.3526
11:12:02|1.355
11:12:03|1.3552
11:12:04|1.3552
11:12:05|1.3548
11:12:06|1.3548
11:12:07|1.3538
11:12:08|1.3533
11:12:09|1.3533
11:12:10|1.3537
11:12:11|1.3527
11:12:12|1.3526
11:12:13|1.3528
11:12:14|1.3526
11:12:15|1.3526
11:12:16|1.3526
11:12:17|1.3526
11:12:18|1.3526
11:12:19|1.3522
11:12:20|1.3522
11:12:21|1.3509
11:12:22|1.3504
11:12:23|1.3507
11:12:24|1.3506
11:12:25|1.3509
11:12:26|1.352
11:12:27|1.3513
11:12:28|1.3513
11:12:30|1.3518
11:12:30|1.3515
11:12:31|1.3514
11:12:32|1.3517
11:12:34|1.3505
11:12:35|1.3501
11:12:36|1.3502
11:12:36|1.3504
11:12:37|1.3484
11:12:38|1.3457
11:12:40|1.3465
11:12:40|1.3466
11:12:42|1.3472
11:12:42|1.3487
11:12:43|1.3496
11:12:44|1.3484
11:12:45|1.3489
11:12:46|1.3485
11:12:48|1.3484
11:12:48|1.348
11:12:50|1.348
11:12:51|1.348
11:12:51|1.348
11:12:53|1.3483
11:12:54|1.3485
11:12:55|1.3488
11:12:56|1.3488
11:12:57|1.3489
11:12:58|1.3488
11:12:59|1.3489
11:13:00|1.3492
11:13:01|1.3489
11:13:02|1.3489
11:13:03|1.3489
11:13:04|1.3485
11:13:05|1.3486
11:13:06|1.3484
11:13:07|1.3484
11:13:08|1.3482
11:13:09|1.3484
11:13:10|1.3483
11:13:11|1.3484
11:13:12|1.3483
11:13:13|1.3484
11:13:14|1.3481
11:13:15|1.3484
11:13:16|1.3486
11:13:17|1.3486
11:13:18|1.3485
11:13:19|1.3485
11:13:20|1.3484
11:13:21|1.3484
11:13:22|1.3482
11:13:23|1.3482
11:13:24|1.3484
11:13:25|1.3483
11:13:26|1.3485
11:13:27|1.3485
11:13:28|1.346
11:13:29|1.3465
11:13:30|1.347
11:13:31|1.3472
11:13:32|1.3476
11:13:33|1.3476
11:13:34|1.348
11:13:35|1.3478
11:13:36|1.3474
11:13:37|1.3475
11:13:38|1.3483
11:13:39|1.3483
11:13:40|1.3492
11:13:41|1.3498
11:13:42|1.3495
11:13:43|1.3499
11:13:44|1.35
11:13:45|1.3508
11:13:46|1.3507
11:13:47|1.3514
11:13:49|1.3519
11:13:50|1.3519
11:13:51|1.3519
11:13:52|1.352
11:13:53|1.3523
11:13:55|1.3525
11:13:55|1.3518
11:13:56|1.3519
11:13:57|1.352
11:13:58|1.3517
11:13:59|1.3518
11:14:00|1.3518
11:14:01|1.3525
11:14:02|1.352
11:14:03|1.352
11:14:04|1.352
11:14:05|1.3521
11:14:07|1.352
11:14:07|1.352
11:14:08|1.3523
11:14:09|1.3526
11:14:10|1.3526
11:14:12|1.3526
11:14:13|1.3527
11:14:13|1.3527
11:14:15|1.3536
11:14:16|1.3538
11:14:17|1.3534
11:14:18|1.3531
11:14:19|1.3536
11:14:20|1.3533
11:14:21|1.3533
11:14:21|1.3534
11:14:23|1.3533
11:14:24|1.3536
11:14:25|1.3535
11:14:25|1.3534
11:14:27|1.3534
11:14:28|1.3534
11:14:29|1.3534
11:14:30|1.3533
11:14:31|1.3535
11:14:32|1.3535
11:14:33|1.3538
11:14:34|1.3538
11:14:35|1.3538
11:14:36|1.3542
11:14:37|1.354
11:14:38|1.3539
11:14:39|1.354
11:14:40|1.354
11:14:41|1.354
11:14:42|1.354
11:14:43|1.3541
11:14:44|1.354
11:14:45|1.354
11:14:46|1.354
11:14:47|1.3541
11:14:49|1.3535
11:14:50|1.3536
11:14:51|1.3535
11:14:52|1.3533
11:14:53|1.3528
11:14:54|1.3528
11:14:55|1.3522
11:14:56|1.3521
11:14:57|1.3521
11:14:58|1.3512
11:14:59|1.3506
11:15:00|1.3502
11:15:01|1.3493
11:15:02|1.3493
11:15:03|1.3491
11:15:04|1.3482
11:15:05|1.3482
11:15:07|1.3482
11:15:07|1.3482
11:15:08|1.3478
11:15:09|1.347
11:15:10|1.347
11:15:11|1.3458
11:15:12|1.3454
11:15:13|1.3451
11:15:14|1.3448
11:15:15|1.3429
11:15:16|1.3428
11:15:17|1.3432
11:15:18|1.3444
11:15:19|1.3432
11:15:20|1.3435
11:15:21|1.3434
11:15:22|1.3438
11:15:23|1.3456
11:15:24|1.3449
11:15:25|1.3454
11:15:26|1.3452
11:15:27|1.3452
11:15:28|1.3453
11:15:29|1.3462
11:15:30|1.3462
11:15:31|1.3468
11:15:32|1.3463
11:15:33|1.3464
11:15:34|1.3468
11:15:35|1.3468
11:15:37|1.3468
11:15:37|1.3474
11:15:38|1.3469
11:15:40|1.3469
11:15:40|1.3468
11:15:41|1.3468
11:15:42|1.3466
11:15:43|1.3475
11:15:44|1.3476
11:15:45|1.3474
11:15:46|1.3473
11:15:48|1.3475
11:15:49|1.3476
11:15:50|1.3478
11:15:51|1.348
11:15:52|1.3475
11:15:53|1.3475
11:15:54|1.3474
11:15:55|1.3475
11:15:56|1.3475
11:15:57|1.3475
11:15:58|1.3475
11:15:59|1.3475
11:16:01|1.3474
11:16:01|1.3475
11:16:02|1.3486
11:16:03|1.3486
11:16:04|1.348
11:16:05|1.3488
11:16:07|1.3488
11:16:07|1.3488
11:16:08|1.35
11:16:09|1.35
11:16:10|1.35
11:16:12|1.3509
11:16:12|1.3509
11:16:14|1.3507
11:16:15|1.3507
11:16:16|1.3507
11:16:17|1.3509
11:16:18|1.3509
11:16:19|1.3508
11:16:19|1.3508
11:16:21|1.3511
11:16:22|1.3518
11:16:23|1.3523
11:16:24|1.353
11:16:25|1.3533
11:16:26|1.3531
11:16:27|1.3536
11:16:27|1.3533
11:16:29|1.3539
11:16:30|1.3537
11:16:30|1.3542
11:16:32|1.3542
11:16:33|1.3541
11:16:33|1.3538
11:16:35|1.3541
11:16:36|1.3541
11:16:37|1.3547
11:16:38|1.3536
11:16:39|1.3533
11:16:39|1.3533
11:16:40|1.3532
11:16:42|1.3529
11:16:42|1.3522
11:16:44|1.3521
11:16:45|1.352
11:16:46|1.3516
11:16:47|1.351
11:16:48|1.3508
11:16:49|1.3508
11:16:50|1.351
11:16:51|1.351
11:16:52|1.3515
11:16:54|1.3512
11:16:55|1.3512
11:16:56|1.3512
11:16:57|1.3514
11:16:58|1.3522
11:16:59|1.3529
11:17:00|1.3535
11:17:01|1.3535
11:17:01|1.3535
11:17:03|1.3537
11:17:04|1.3537
11:17:05|1.3537
11:17:06|1.354
11:17:07|1.3539
11:17:08|1.3539
11:17:08|1.3537
11:17:10|1.3538
11:17:11|1.3538
11:17:12|1.3538
11:17:13|1.3531
11:17:14|1.3532
11:17:15|1.3544
11:17:16|1.3536
11:17:17|1.3536
11:17:18|1.3537
11:17:19|1.3534
11:17:20|1.3534
11:17:21|1.3536
11:17:21|1.3536
11:17:23|1.3535
11:17:23|1.3537
11:17:25|1.3537
11:17:25|1.3538
11:17:27|1.3543
11:17:28|1.3547
11:17:28|1.3547
11:17:29|1.355
11:17:31|1.3563
11:17:32|1.3576
11:17:33|1.3583
11:17:34|1.3587
11:17:35|1.3585
11:17:36|1.3585
11:17:37|1.3593
11:17:38|1.3576
11:17:40|1.3571
11:17:41|1.355
11:17:41|1.354
11:17:43|1.3541
11:17:44|1.3541
11:17:45|1.3544
11:17:46|1.3552
11:17:47|1.3552
11:17:47|1.3552
11:17:49|1.3551
11:17:50|1.3553
11:17:52|1.3553
11:17:53|1.3553
11:17:54|1.3551
11:17:55|1.3551
11:17:56|1.355
11:17:57|1.3553
11:17:58|1.3564
11:17:59|1.3563
11:18:00|1.3564
11:18:01|1.3564
11:18:02|1.3564
11:18:03|1.3564
11:18:04|1.3563
11:18:05|1.3565
11:18:05|1.3567
11:18:07|1.3566
11:18:08|1.3566
11:18:08|1.3566
11:18:10|1.3566
11:18:10|1.3564
11:18:12|1.3564
11:18:13|1.3563
11:18:14|1.3566
11:18:14|1.3564
11:18:16|1.3566
11:18:17|1.3566
11:18:18|1.3567
11:18:19|1.3565
11:18:20|1.3569
11:18:21|1.3598
11:18:22|1.3598
11:18:22|1.36
11:18:24|1.3594
11:18:25|1.3595
11:18:26|1.36
11:18:27|1.36
11:18:28|1.3595
11:18:29|1.3597
11:18:30|1.3594
11:18:31|1.36
11:18:32|1.3598
11:18:32|1.36
11:18:34|1.36
11:18:34|1.36
11:18:35|1.3599
11:18:36|1.3599
11:18:38|1.3599
11:18:38|1.36
11:18:40|1.3599
11:18:40|1.36
11:18:42|1.36
11:18:43|1.36
11:18:44|1.36
11:18:45|1.3625
11:18:46|1.3621
11:18:47|1.3632
11:18:48|1.3624
11:18:49|1.3639
11:18:50|1.3636
11:18:50|1.364
11:18:52|1.3635
11:18:54|1.3635
11:18:55|1.3635
11:18:55|1.3635
11:18:56|1.3632
11:18:58|1.3633
11:18:58|1.3634
11:18:59|1.3628
11:19:01|1.3629
11:19:02|1.3629
11:19:02|1.3627
11:19:03|1.3627
11:19:04|1.3622
11:19:06|1.3623
11:19:07|1.3619
11:19:08|1.361
11:19:09|1.3601
11:19:10|1.36
11:19:11|1.36
11:19:12|1.3601
11:19:13|1.3593
11:19:14|1.3589
11:19:15|1.3586
11:19:16|1.3578
11:19:17|1.3579
11:19:18|1.3582
11:19:19|1.3578
11:19:20|1.3578
11:19:21|1.3578
11:19:22|1.3578
11:19:23|1.3588
11:19:24|1.3588
11:19:25|1.3594
11:19:26|1.3594
11:19:27|1.3594
11:19:28|1.3592
11:19:29|1.3592
11:19:30|1.3589
11:19:31|1.359
11:19:32|1.3591
11:19:34|1.3598
11:19:35|1.3604
11:19:36|1.3603
11:19:36|1.3605
11:19:37|1.3606
11:19:39|1.3602
11:19:39|1.3603
11:19:40|1.3601
11:19:41|1.36
11:19:43|1.3596
11:19:43|1.3592
11:19:44|1.3591
11:19:45|1.3589
11:19:47|1.359
11:19:47|1.359
11:19:48|1.3592
11:19:50|1.359
11:19:50|1.3588
11:19:51|1.3583
11:19:53|1.3582
11:19:54|1.3538
11:19:55|1.355
11:19:56|1.3532
11:19:58|1.3545
11:19:58|1.3548
11:19:59|1.3563
11:20:01|1.3562
11:20:02|1.3562
11:20:03|1.3563
11:20:04|1.3567
11:20:05|1.3568
11:20:06|1.3567
11:20:07|1.3566
11:20:08|1.3566
11:20:09|1.3565
11:20:10|1.3564
11:20:11|1.3566
11:20:11|1.357
11:20:13|1.3564
11:20:13|1.3566
11:20:15|1.3563
11:20:16|1.3565
11:20:17|1.3566
11:20:18|1.3566
11:20:19|1.3566
11:20:19|1.3566
11:20:21|1.356
11:20:22|1.3566
11:20:23|1.3566
11:20:23|1.3566
11:20:24|1.3566
11:20:26|1.3565
11:20:27|1.3572
11:20:28|1.3572
11:20:29|1.3591
11:20:30|1.3591
11:20:31|1.3591
11:20:32|1.3596
11:20:33|1.3596
11:20:34|1.3595
11:20:35|1.3596
11:20:36|1.3595
11:20:37|1.36
11:20:38|1.36
11:20:39|1.3598
11:20:40|1.3595
11:20:41|1.3595
11:20:42|1.3595
11:20:43|1.3594
11:20:44|1.3594
11:20:45|1.3583
11:20:46|1.3579
11:20:47|1.3594
11:20:48|1.3594
11:20:50|1.3587
11:20:50|1.3587
11:20:51|1.3582
11:20:52|1.3581
11:20:54|1.3582
11:20:55|1.3582
11:20:57|1.3582
11:20:57|1.358
11:20:59|1.3579
11:21:00|1.3579
11:21:01|1.358
11:21:02|1.358
11:21:03|1.358
11:21:03|1.358
11:21:05|1.358
11:21:06|1.3572
11:21:07|1.3572
11:21:08|1.3572
11:21:09|1.3572
11:21:09|1.3572
11:21:11|1.3573
11:21:12|1.3573
11:21:13|1.3571
11:21:14|1.357
11:21:15|1.3569
11:21:16|1.357
11:21:17|1.357
11:21:18|1.357
11:21:19|1.3568
11:21:20|1.3568
11:21:21|1.3568
11:21:22|1.3568
11:21:23|1.3569
11:21:25|1.3569
11:21:25|1.3568
11:21:26|1.3568
11:21:27|1.3568
11:21:28|1.3568
11:21:29|1.3561
11:21:30|1.3566
11:21:31|1.3566
11:21:32|1.3565
11:21:33|1.3566
11:21:34|1.3566
11:21:35|1.3569
11:21:36|1.3568
11:21:37|1.3567
11:21:38|1.3568
11:21:39|1.357
11:21:40|1.3571
11:21:41|1.3571
11:21:42|1.3572
11:21:43|1.3573
11:21:44|1.3573
11:21:45|1.3578
11:21:46|1.3576
11:21:47|1.3576
11:21:48|1.3569
11:21:49|1.3569
11:21:50|1.3563
11:21:51|1.3563
11:21:52|1.3557
11:21:53|1.3557
11:21:55|1.3557
11:21:56|1.3552
11:21:57|1.3545
11:21:58|1.3529
11:21:59|1.3539
11:22:00|1.354
11:22:01|1.3544
11:22:02|1.3544
11:22:03|1.3546
11:22:04|1.3538
11:22:05|1.3527
11:22:06|1.3524
11:22:07|1.3526
11:22:08|1.3526
11:22:09|1.3525
11:22:11|1.3527
11:22:11|1.3527
11:22:13|1.3526
11:22:14|1.3526
11:22:15|1.3526
11:22:16|1.3535
11:22:17|1.3533
11:22:17|1.3533
11:22:19|1.3537
11:22:20|1.3542
11:22:21|1.3542
11:22:22|1.3534
11:22:23|1.3534
11:22:24|1.3534
11:22:25|1.3534
11:22:26|1.3529
11:22:27|1.3526
11:22:28|1.3527
11:22:29|1.3527
11:22:30|1.3523
11:22:31|1.3523
11:22:32|1.3519
11:22:33|1.3498
11:22:34|1.3497
11:22:34|1.3494
11:22:36|1.3495
11:22:37|1.3503
11:22:38|1.35
11:22:39|1.3499
11:22:40|1.35
11:22:41|1.35
11:22:42|1.3501
11:22:43|1.3501
11:22:44|1.3497
11:22:45|1.3496
11:22:46|1.3497
11:22:47|1.3496
11:22:48|1.3496
11:22:49|1.3495
11:22:50|1.3495
11:22:51|1.3493
11:22:52|1.3497
11:22:53|1.3498
11:22:54|1.35
11:22:55|1.35
11:22:57|1.3497
11:22:57|1.3499
11:22:58|1.3496
11:23:00|1.3497
11:23:01|1.3497
11:23:01|1.3498
11:23:02|1.3494
11:23:04|1.3493
11:23:04|1.3496
11:23:06|1.3497
11:23:06|1.3495
11:23:08|1.3495
11:23:08|1.349
11:23:10|1.3483
11:23:11|1.3474
11:23:12|1.3476
11:23:13|1.347
11:23:14|1.3472
11:23:14|1.347
11:23:16|1.3472
11:23:16|1.3464
11:23:18|1.347
11:23:19|1.347
11:23:20|1.3474
11:23:22|1.3476
11:23:22|1.3475
11:23:23|1.3473
11:23:24|1.35
11:23:25|1.3499
11:23:26|1.35
11:23:27|1.35
11:23:28|1.3499
11:23:29|1.3508
11:23:30|1.3494
11:23:31|1.3496
11:23:32|1.3494
11:23:33|1.3493
11:23:34|1.3497
11:23:35|1.3483
11:23:36|1.3479
11:23:38|1.3481
11:23:38|1.3466
11:23:39|1.3471
11:23:40|1.3476
11:23:41|1.347
11:23:42|1.3471
11:23:44|1.3442
11:23:44|1.3426
11:23:45|1.3425
11:23:46|1.344
11:23:47|1.3448
11:23:49|1.344
11:23:49|1.3441
11:23:50|1.3445
11:23:51|1.3449
11:23:52|1.344
11:23:53|1.344
11:23:54|1.344
11:23:55|1.3439
11:23:57|1.341
11:23:58|1.3395
11:23:59|1.3398
11:24:01|1.3392
11:24:01|1.3396
11:24:02|1.3402
11:24:03|1.3405
11:24:04|1.3405
11:24:05|1.34
11:24:06|1.3416
11:24:07|1.342
11:24:08|1.342
11:24:09|1.3433
11:24:11|1.3435
11:24:12|1.3429
11:24:12|1.3435
11:24:14|1.3433
11:24:15|1.3429
11:24:16|1.3425
11:24:17|1.3422
11:24:18|1.3422
11:24:19|1.3415
11:24:20|1.3415
11:24:21|1.3417
11:24:22|1.3405
11:24:23|1.3403
11:24:24|1.3403
11:24:25|1.3403
11:24:27|1.3406
11:24:27|1.3406
11:24:28|1.3409
11:24:29|1.3403
11:24:30|1.34
11:24:31|1.3402
11:24:32|1.3402
11:24:33|1.3395
11:24:34|1.3398
11:24:35|1.3399
11:24:36|1.3401
11:24:37|1.3401
11:24:38|1.3401
11:24:39|1.34
11:24:40|1.34
11:24:41|1.3395
11:24:42|1.34
11:24:43|1.3399
11:24:44|1.3399
11:24:45|1.34
11:24:46|1.34
11:24:47|1.34
11:24:48|1.34
11:24:49|1.34
11:24:50|1.3397
11:24:51|1.3395
11:24:52|1.3393
11:24:53|1.3392
11:24:54|1.3399
11:24:55|1.3395
11:24:57|1.3395
11:24:58|1.339
11:24:59|1.3391
11:25:00|1.339
11:25:01|1.3389
11:25:02|1.3388
11:25:03|1.3387
11:25:04|1.3374
11:25:05|1.3378
11:25:06|1.3381
11:25:07|1.3377
11:25:08|1.3376
11:25:09|1.3377
11:25:10|1.3377
11:25:11|1.3376
11:25:13|1.3377
11:25:13|1.3378
11:25:14|1.3384
11:25:15|1.3385
11:25:16|1.3392
11:25:18|1.3392
11:25:18|1.3392
11:25:19|1.3396
11:25:20|1.3386
11:25:21|1.339
11:25:22|1.3391
11:25:23|1.339
11:25:24|1.3393
11:25:25|1.3392
11:25:26|1.3392
11:25:27|1.3395
11:25:28|1.3397
11:25:29|1.34
11:25:30|1.3402
11:25:31|1.3406
11:25:32|1.3406
11:25:34|1.3412
11:25:34|1.3411
11:25:35|1.3414
11:25:36|1.3416
11:25:37|1.3416
11:25:39|1.3419
11:25:39|1.3419
11:25:40|1.3419
11:25:41|1.3419
11:25:43|1.3423
11:25:43|1.3423
11:25:44|1.3423
11:25:46|1.3429
11:25:46|1.3432
11:25:48|1.3431
11:25:48|1.3431
11:25:50|1.3424
11:25:51|1.3424
11:25:52|1.3436
11:25:52|1.3438
11:25:53|1.3432
11:25:55|1.3432
11:25:56|1.3431
11:25:57|1.343
11:25:57|1.343
11:25:58|1.3429
11:26:00|1.3379
11:26:01|1.3378
11:26:02|1.3378
11:26:03|1.3376
11:26:04|1.3361
11:26:05|1.3362
11:26:06|1.336
11:26:07|1.3359
11:26:08|1.3356
11:26:09|1.3358
11:26:10|1.3355
11:26:11|1.3351
11:26:12|1.3352
11:26:13|1.335
11:26:14|1.335
11:26:15|1.3349
11:26:16|1.335
11:26:17|1.3344
11:26:18|1.3341
11:26:19|1.3341
11:26:20|1.3338
11:26:21|1.3333
11:26:22|1.3336
11:26:23|1.3338
11:26:24|1.3338
11:26:25|1.3338
11:26:26|1.3316
11:26:27|1.332
11:26:28|1.3315
11:26:29|1.3311
11:26:30|1.331
11:26:31|1.331
11:26:32|1.3316
11:26:33|1.3326
11:26:34|1.3323
11:26:35|1.3327
11:26:36|1.3336
11:26:37|1.3333
11:26:38|1.3329
11:26:39|1.333
11:26:40|1.3343
11:26:41|1.3342
11:26:42|1.3345
11:26:43|1.3347
11:26:44|1.335
11:26:45|1.3348
11:26:46|1.3348
11:26:47|1.3348
11:26:48|1.335
11:26:49|1.3351
11:26:50|1.3352
11:26:51|1.3352
11:26:52|1.3352
11:26:53|1.3348
11:26:54|1.3353
11:26:55|1.3353
11:26:56|1.3351
11:26:57|1.335
11:26:58|1.3348
11:27:00|1.3351
11:27:01|1.3351
11:27:01|1.3354
11:27:03|1.3357
11:27:04|1.3354
11:27:05|1.3352
11:27:06|1.3352
11:27:06|1.3352
11:27:08|1.3348
11:27:09|1.3342
11:27:10|1.3344
11:27:11|1.3344
11:27:12|1.3339
11:27:13|1.3339
11:27:14|1.3339
11:27:15|1.3341
11:27:16|1.3343
11:27:17|1.3343
11:27:18|1.3357
11:27:19|1.335
11:27:20|1.335
11:27:21|1.335
11:27:22|1.3351
11:27:23|1.3354
11:27:24|1.335
11:27:25|1.335
11:27:26|1.335
11:27:27|1.3355
11:27:28|1.3357
11:27:29|1.3357
11:27:30|1.336
11:27:31|1.3362
11:27:32|1.3362
11:27:33|1.3362
11:27:34|1.3362
11:27:35|1.3362
11:27:36|1.3362
11:27:38|1.3352
11:27:38|1.335
11:27:39|1.3351
11:27:40|1.3351
11:27:41|1.335
11:27:42|1.3351
11:27:43|1.3353
11:27:44|1.3353
11:27:45|1.3353
11:27:46|1.3353
11:27:47|1.3352
11:27:48|1.3361
11:27:49|1.3361
11:27:50|1.3362
11:27:51|1.3362
11:27:52|1.3362
11:27:53|1.3359
11:27:54|1.3359
11:27:55|1.3362
11:27:56|1.3362
11:27:57|1.3345
11:27:58|1.3345
11:28:00|1.3344
11:28:00|1.3351
11:28:02|1.3338
11:28:03|1.3338
11:28:04|1.3332
11:28:05|1.3344
11:28:06|1.3349
11:28:07|1.3361
11:28:08|1.3312
11:28:10|1.3253
11:28:11|1.3268
11:28:11|1.3296
11:28:13|1.3286
11:28:13|1.3281
11:28:15|1.3286
11:28:16|1.329
11:28:17|1.329
11:28:18|1.3288
11:28:18|1.328
11:28:20|1.327
11:28:20|1.3273
11:28:22|1.3278
11:28:23|1.3286
11:28:24|1.3279
11:28:25|1.3281
11:28:26|1.3287
11:28:27|1.329
11:28:28|1.329
11:28:29|1.329
11:28:30|1.3292
11:28:30|1.33
11:28:32|1.3304
11:28:33|1.3305
11:28:33|1.3305
11:28:35|1.3305
11:28:36|1.3307
11:28:37|1.3318
11:28:38|1.3322
11:28:38|1.3319
11:28:40|1.3326
11:28:41|1.3324
11:28:42|1.331
11:28:42|1.3312
11:28:44|1.3312
11:28:45|1.3312
11:28:46|1.3312
11:28:47|1.3313
11:28:48|1.3312
11:28:49|1.3312
11:28:49|1.3312
11:28:51|1.3312
11:28:51|1.3312
11:28:52|1.3311
11:28:54|1.3313
11:28:54|1.3311
11:28:56|1.3311
11:28:57|1.3311
11:28:57|1.3312
11:28:59|1.3312
11:29:00|1.3314
11:29:00|1.3314
11:29:03|1.3313
11:29:03|1.3306
11:29:04|1.3309
11:29:05|1.3307
11:29:06|1.3308
11:29:08|1.3308
11:29:08|1.3308
11:29:10|1.3308
11:29:11|1.3307
11:29:12|1.3292
11:29:13|1.3296
11:29:14|1.3297
11:29:14|1.3296
11:29:16|1.3291
11:29:17|1.3287
11:29:18|1.3288
11:29:19|1.3284
11:29:20|1.3282
11:29:21|1.3285
11:29:22|1.3284
11:29:23|1.329
11:29:24|1.3294
11:29:25|1.3296
11:29:26|1.3294
11:29:27|1.3293
11:29:28|1.3293
11:29:29|1.3293
11:29:30|1.3293
11:29:31|1.3294
11:29:32|1.3294
11:29:33|1.3294
11:29:34|1.3294
11:29:36|1.3293
11:29:36|1.3294
11:29:37|1.3293
11:29:38|1.3294
11:29:39|1.3293
11:29:41|1.3296
11:29:41|1.3307
11:29:43|1.3304
11:29:43|1.3312
11:29:45|1.3309
11:29:46|1.3313
11:29:47|1.3312
11:29:47|1.3312
11:29:49|1.3315
11:29:50|1.332
11:29:51|1.3323
11:29:52|1.3324
11:29:53|1.3324
11:29:54|1.3324
11:29:55|1.3327
11:29:55|1.3326
11:29:57|1.3326
11:29:58|1.3328
11:29:59|1.3326
11:29:59|1.3323
11:30:00|1.3322
11:30:01|1.332
11:30:02|1.3322
11:30:04|1.3322
11:30:05|1.3322
11:30:06|1.3323
11:30:07|1.3323
11:30:08|1.3326
11:30:09|1.3325
11:30:10|1.3325
11:30:11|1.3325
11:30:12|1.3325
11:30:13|1.3327
11:30:14|1.3327
11:30:15|1.3326
11:30:16|1.3327
11:30:17|1.3327
11:30:18|1.3328
11:30:19|1.3328
11:30:20|1.3327
11:30:21|1.3328
11:30:22|1.3328
11:30:23|1.3329
11:30:24|1.3332
11:30:25|1.3332
11:30:26|1.3332
11:30:27|1.3329
11:30:29|1.3333
11:30:29|1.3334
11:30:30|1.3341
11:30:31|1.3344
11:30:32|1.3344
11:30:33|1.3344
11:30:35|1.3336
11:30:35|1.3338
11:30:36|1.3337
11:30:37|1.3341
11:30:38|1.3338
11:30:39|1.3338
11:30:41|1.3341
11:30:41|1.3341
11:30:42|1.3342
11:30:43|1.3342
11:30:44|1.3343
11:30:46|1.333
11:30:46|1.3335
11:30:47|1.3338
11:30:48|1.3339
11:30:49|1.3339
11:30:50|1.3337
11:30:52|1.3328
11:30:52|1.3327
11:30:53|1.3333
11:30:54|1.3328
11:30:55|1.3329
11:30:57|1.3327
11:30:58|1.3319
11:30:59|1.3312
11:31:00|1.3312
11:31:01|1.331
11:31:02|1.331
11:31:03|1.3289
11:31:04|1.3281
11:31:06|1.3293
11:31:06|1.3298
11:31:07|1.3293
11:31:09|1.329
11:31:10|1.329
11:31:11|1.3286
11:31:12|1.3284
11:31:12|1.3282
11:31:13|1.3281
11:31:15|1.328
11:31:16|1.3269
11:31:17|1.3271
11:31:18|1.3271
11:31:19|1.3273
11:31:20|1.3272
11:31:21|1.3276
11:31:22|1.3274
11:31:22|1.3276
11:31:24|1.3277
11:31:24|1.3276
11:31:26|1.3282
11:31:27|1.3267
11:31:28|1.3272
11:31:29|1.3272
11:31:30|1.3274
11:31:31|1.3272
11:31:32|1.3272
11:31:33|1.3272
11:31:34|1.3272
11:31:35|1.3276
11:31:36|1.3272
11:31:36|1.3269
11:31:37|1.3272
11:31:38|1.3272
11:31:40|1.3272
11:31:42|1.3269
11:31:42|1.327
11:31:43|1.327
11:31:44|1.327
11:31:45|1.327
11:31:46|1.327
11:31:48|1.327
11:31:48|1.3271
11:31:49|1.3269
11:31:50|1.3269
11:31:51|1.327
11:31:52|1.327
11:31:53|1.3269
11:31:54|1.327
11:31:55|1.327
11:31:56|1.3269
11:31:57|1.327
11:31:58|1.327
11:31:59|1.3272
11:32:00|1.3271
11:32:01|1.3274
11:32:02|1.3272
11:32:04|1.3273
11:32:05|1.3273
11:32:06|1.3274
11:32:07|1.3279
11:32:09|1.3278
11:32:10|1.327
11:32:11|1.3277
11:32:12|1.3277
11:32:13|1.3272
11:32:14|1.327
11:32:16|1.3272
11:32:16|1.3272
11:32:17|1.3276
11:32:18|1.3275
11:32:19|1.3275
11:32:20|1.3271
11:32:21|1.3274
11:32:22|1.3285
11:32:23|1.3279
11:32:24|1.3279
11:32:25|1.3279
11:32:26|1.3279
11:32:27|1.3282
11:32:28|1.3282
11:32:29|1.3282
11:32:30|1.3282
11:32:31|1.3281
11:32:32|1.3287
11:32:33|1.3293
11:32:34|1.3297
11:32:36|1.3302
11:32:36|1.3302
11:32:37|1.3309
11:32:38|1.3309
11:32:39|1.3309
11:32:41|1.3308
11:32:41|1.3318
11:32:42|1.3318
11:32:43|1.3318
11:32:44|1.3317
11:32:46|1.3314
11:32:46|1.3313
11:32:47|1.331
11:32:48|1.331
11:32:49|1.331
11:32:50|1.332
11:32:51|1.3316
11:32:52|1.3317
11:32:53|1.3317
11:32:54|1.3316
11:32:55|1.3314
11:32:57|1.3314
11:32:57|1.3319
11:32:59|1.3319
11:32:59|1.3325
11:33:00|1.3325
11:33:01|1.3325
11:33:02|1.3325
11:33:03|1.3324
11:33:05|1.333
11:33:06|1.3331
11:33:07|1.3332
11:33:09|1.3326
11:33:09|1.3326
11:33:10|1.3329
11:33:11|1.3331
11:33:12|1.3329
11:33:13|1.3328
11:33:15|1.3331
11:33:16|1.3332
11:33:17|1.3332
11:33:17|1.3332
11:33:18|1.3332
11:33:19|1.3333
11:33:21|1.3333
11:33:22|1.3337
11:33:22|1.3337
11:33:23|1.3337
11:33:25|1.3337
11:33:25|1.3339
11:33:26|1.3339
11:33:27|1.3339
11:33:28|1.334
11:33:29|1.3341
11:33:31|1.3341
11:33:32|1.3341
11:33:33|1.3344
11:33:34|1.3345
11:33:35|1.3345
11:33:36|1.3345
11:33:37|1.3341
11:33:38|1.3342
11:33:39|1.3341
11:33:39|1.334
11:33:41|1.3339
11:33:42|1.3342
11:33:42|1.3345
11:33:44|1.3345
11:33:45|1.3345
11:33:46|1.3345
11:33:47|1.3342
11:33:47|1.3341
11:33:48|1.3341
11:33:50|1.3341
11:33:50|1.3341
11:33:52|1.3344
11:33:53|1.335
11:33:54|1.3347
11:33:55|1.3349
11:33:55|1.3348
11:33:57|1.335
11:33:58|1.3355
11:33:59|1.3356
11:34:00|1.3349
11:34:01|1.3341
11:34:02|1.3348
11:34:03|1.3345
11:34:03|1.3344
11:34:04|1.3346
11:34:06|1.3346
11:34:07|1.3346
11:34:08|1.3346
11:34:09|1.3343
11:34:11|1.3343
11:34:11|1.3343
11:34:13|1.3345
11:34:14|1.3346
11:34:15|1.3346
11:34:16|1.3348
11:34:17|1.3348
11:34:18|1.3348
11:34:19|1.3346
11:34:20|1.3346
11:34:20|1.3343
11:34:21|1.3343
11:34:23|1.3343
11:34:23|1.3344
11:34:24|1.3343
11:34:26|1.3343
11:34:27|1.3343
11:34:28|1.3343
11:34:29|1.3343
11:34:30|1.3342
11:34:30|1.3342
11:34:32|1.3338
11:34:33|1.3338
11:34:34|1.3337
11:34:34|1.3337
11:34:36|1.3329
11:34:36|1.3331
11:34:37|1.3331
11:34:39|1.3328
11:34:40|1.3324
11:34:41|1.332
11:34:42|1.3322
11:34:43|1.3319
11:34:44|1.3321
11:34:44|1.3321
11:34:45|1.332
11:34:47|1.3319
11:34:48|1.332
11:34:49|1.3321
11:34:50|1.3321
11:34:51|1.3321
11:34:52|1.3321
11:34:53|1.3321
11:34:54|1.3321
11:34:55|1.332
11:34:56|1.3323
11:34:57|1.3321
11:34:58|1.3321
11:34:59|1.332
11:35:00|1.3321
11:35:01|1.332
11:35:02|1.3321
11:35:03|1.3321
11:35:04|1.3321
11:35:05|1.332
11:35:06|1.332
11:35:07|1.3321
11:35:08|1.332
11:35:10|1.332
11:35:11|1.331
11:35:12|1.3309
11:35:13|1.3309
11:35:14|1.3309
11:35:14|1.331
11:35:16|1.3309
11:35:17|1.3306
11:35:18|1.3306
11:35:19|1.3306
11:35:20|1.3306
11:35:21|1.3306
11:35:22|1.3327
11:35:23|1.3329
11:35:24|1.3338
11:35:25|1.3339
11:35:26|1.335
11:35:27|1.335
11:35:28|1.335
11:35:29|1.335
11:35:30|1.335
11:35:31|1.3354
11:35:32|1.3353
11:35:33|1.335
11:35:34|1.3349
11:35:35|1.3349
11:35:36|1.3353
11:35:37|1.3353
11:35:38|1.3353
11:35:39|1.3353
11:35:40|1.3353
11:35:41|1.335
11:35:42|1.335
11:35:43|1.335
11:35:44|1.3352
11:35:45|1.3351
11:35:46|1.3351
11:35:47|1.3355
11:35:48|1.336
11:35:49|1.3358
11:35:50|1.3355
11:35:51|1.3353
11:35:52|1.3353
11:35:53|1.3348
11:35:54|1.3351
11:35:55|1.3351
11:35:56|1.3351
11:35:57|1.335
11:35:58|1.3352
11:35:59|1.3351
11:36:00|1.3348
11:36:01|1.3348
11:36:02|1.335
11:36:03|1.3345
11:36:04|1.3348
11:36:05|1.3346
11:36:06|1.3346
11:36:07|1.3346
11:36:08|1.3345
11:36:10|1.3347
11:36:10|1.3347
11:36:11|1.3346
11:36:12|1.3346
11:36:13|1.3346
11:36:14|1.3346
11:36:15|1.3346
11:36:17|1.3346
11:36:18|1.3345
11:36:19|1.3345
11:36:20|1.3345
11:36:21|1.3346
11:36:22|1.3346
11:36:23|1.3346
11:36:24|1.3346
11:36:25|1.3346
11:36:26|1.3345
11:36:27|1.3345
11:36:28|1.3345
11:36:29|1.3345
11:36:30|1.3345
11:36:31|1.3345
11:36:32|1.3345
11:36:33|1.3344
11:36:34|1.3345
11:36:35|1.3342
11:36:36|1.3342
11:36:37|1.3343
11:36:38|1.3343
11:36:40|1.3341
11:36:40|1.3341
11:36:41|1.3341
11:36:42|1.3341
11:36:43|1.3341
11:36:44|1.334
11:36:45|1.3342
11:36:46|1.3342
11:36:47|1.3342
11:36:48|1.3343
11:36:49|1.3343
11:36:50|1.3343
11:36:52|1.3343
11:36:52|1.3343
11:36:53|1.3343
11:36:54|1.3343
11:36:55|1.3343
11:36:56|1.3343
11:36:57|1.3342
11:36:58|1.3342
11:36:59|1.3342
11:37:00|1.3342
11:37:01|1.3342
11:37:02|1.3342
11:37:03|1.3342
11:37:04|1.3342
11:37:05|1.3337
11:37:06|1.3337
11:37:07|1.3337
11:37:08|1.3336
11:37:10|1.3342
11:37:11|1.3343
11:37:12|1.3343
11:37:13|1.3344
11:37:14|1.3343
11:37:15|1.3343
11:37:16|1.3342
11:37:17|1.3343
11:37:18|1.3343
11:37:19|1.3343
11:37:20|1.3343
11:37:21|1.3342
11:37:22|1.3343
11:37:23|1.3343
11:37:24|1.3343
11:37:25|1.3343
11:37:26|1.3343
11:37:27|1.333
11:37:28|1.3327
11:37:29|1.3325
11:37:30|1.3325
11:37:31|1.3329
11:37:32|1.3329
11:37:33|1.3329
11:37:34|1.3326
11:37:35|1.3328
11:37:36|1.3328
11:37:37|1.3327
11:37:38|1.3327
11:37:39|1.3327
11:37:40|1.3327
11:37:41|1.3327
11:37:42|1.3327
11:37:43|1.3327
11:37:44|1.3327
11:37:45|1.3326
11:37:46|1.332
11:37:47|1.3319
11:37:48|1.3321
11:37:49|1.3321
11:37:50|1.3317
11:37:52|1.3317
11:37:52|1.3321
11:37:53|1.332
11:37:54|1.332
11:37:55|1.332
11:37:56|1.3316
11:37:57|1.3315
11:37:59|1.3339
11:37:59|1.3343
11:38:01|1.334
11:38:01|1.3343
11:38:03|1.3336
11:38:04|1.3336
11:38:04|1.3332
11:38:05|1.3332
11:38:06|1.3324
11:38:07|1.3325
11:38:08|1.332
11:38:10|1.332
11:38:10|1.3317
11:38:12|1.3322
11:38:13|1.3324
11:38:14|1.3326
11:38:15|1.3326
11:38:16|1.3326
11:38:17|1.3324
11:38:18|1.3323
11:38:19|1.3327
11:38:20|1.3325
11:38:21|1.3329
11:38:22|1.3329
11:38:23|1.3333
11:38:24|1.3334
11:38:25|1.3335
11:38:26|1.3338
11:38:27|1.3338
11:38:28|1.3339
11:38:29|1.3338
11:38:30|1.3338
11:38:31|1.3338
11:38:32|1.334
11:38:33|1.3343
11:38:34|1.3341
11:38:35|1.3342
11:38:36|1.3343
11:38:37|1.3343
11:38:38|1.3339
11:38:39|1.3342
11:38:40|1.3343
11:38:41|1.3343
11:38:42|1.3344
11:38:43|1.3345
11:38:44|1.3345
11:38:46|1.3348
11:38:46|1.3349
11:38:47|1.3349
11:38:48|1.3351
11:38:49|1.3355
11:38:50|1.3354
11:38:51|1.3355
11:38:52|1.3355
11:38:53|1.3358
11:38:54|1.3363
11:38:55|1.3361
11:38:56|1.3361
11:38:57|1.3363
11:38:58|1.3374
11:38:59|1.3379
11:39:00|1.3382
11:39:01|1.3393
11:39:02|1.3403
11:39:03|1.3375
11:39:04|1.3387
11:39:05|1.3395
11:39:06|1.3391
11:39:07|1.3394
11:39:08|1.3396
11:39:09|1.3395
11:39:10|1.3395
11:39:12|1.34
11:39:13|1.34
11:39:15|1.34
11:39:16|1.3398
11:39:16|1.34
11:39:18|1.3399
11:39:19|1.3399
11:39:20|1.3401
11:39:21|1.34
11:39:22|1.3401
11:39:23|1.3401
11:39:24|1.3398
11:39:25|1.3396
11:39:26|1.339
11:39:27|1.339
11:39:28|1.339
11:39:29|1.3389
11:39:30|1.3389
11:39:31|1.3388
11:39:32|1.3388
11:39:33|1.339
11:39:34|1.3391
11:39:35|1.339
11:39:36|1.3402
11:39:37|1.3403
11:39:38|1.3404
11:39:39|1.3399
11:39:40|1.3399
11:39:41|1.3399
11:39:42|1.3399
11:39:43|1.3397
11:39:44|1.3398
11:39:45|1.3392
11:39:46|1.3392
11:39:47|1.3393
11:39:48|1.3392
11:39:49|1.3398
11:39:50|1.3398
11:39:51|1.3386
11:39:52|1.3387
11:39:53|1.3387
11:39:54|1.3386
11:39:55|1.3386
11:39:56|1.339
11:39:57|1.3391
11:39:58|1.3399
11:40:00|1.3394
11:40:00|1.3394
11:40:01|1.339
11:40:03|1.3389
11:40:04|1.339
11:40:05|1.3389
11:40:05|1.3393
11:40:06|1.3392
11:40:07|1.3392
11:40:09|1.3394
11:40:10|1.3394
11:40:10|1.3394
11:40:11|1.3394
11:40:13|1.3394
11:40:15|1.3394
11:40:16|1.3395
11:40:16|1.3394
11:40:18|1.3394
11:40:19|1.3394
11:40:20|1.3394
11:40:21|1.3395
11:40:22|1.3393
11:40:22|1.3393
11:40:24|1.3395
11:40:25|1.3393
11:40:26|1.3391
11:40:26|1.339
11:40:28|1.339
11:40:29|1.339
11:40:30|1.3391
11:40:31|1.3391
11:40:32|1.3398
11:40:33|1.3393
11:40:34|1.3395
11:40:35|1.3395
11:40:36|1.3395
11:40:36|1.3395
11:40:38|1.3397
11:40:39|1.34
11:40:40|1.34
11:40:41|1.3401
11:40:42|1.3401
11:40:43|1.3425
11:40:44|1.3423
11:40:45|1.3426
11:40:46|1.3429
11:40:47|1.3427
11:40:48|1.3425
11:40:49|1.3425
11:40:50|1.3427
11:40:51|1.3427
11:40:52|1.3427
11:40:53|1.3425
11:40:54|1.3425
11:40:55|1.3425
11:40:56|1.3428
11:40:58|1.3427
11:40:58|1.3428
11:40:59|1.3427
11:41:01|1.3424
11:41:01|1.3424
11:41:02|1.3416
11:41:04|1.3416
11:41:04|1.3413
11:41:05|1.3419
11:41:06|1.3426
11:41:07|1.3429
11:41:08|1.3429
11:41:10|1.3426
11:41:11|1.3426
11:41:11|1.3426
11:41:13|1.3419
11:41:14|1.3421
11:41:15|1.3416
11:41:16|1.3418
11:41:17|1.3419
11:41:18|1.3415
11:41:19|1.3415
11:41:20|1.3415
11:41:21|1.3414
11:41:22|1.3414
11:41:23|1.3412
11:41:24|1.342
11:41:25|1.3422
11:41:26|1.3421
11:41:27|1.3424
11:41:28|1.3424
11:41:29|1.3426
11:41:30|1.3425
11:41:31|1.342
11:41:32|1.3421
11:41:33|1.3418
11:41:34|1.3418
11:41:35|1.3417
11:41:36|1.341
11:41:37|1.3413
11:41:38|1.3413
11:41:39|1.34
11:41:40|1.3399
11:41:41|1.3399
11:41:42|1.3396
11:41:43|1.3389
11:41:44|1.3382
11:41:45|1.3383
11:41:46|1.3386
11:41:47|1.3386
11:41:48|1.3391
11:41:49|1.3391
11:41:50|1.339
11:41:51|1.3396
11:41:52|1.339
11:41:53|1.3391
11:41:54|1.339
11:41:55|1.339
11:41:56|1.3381
11:41:57|1.3382
11:41:58|1.3383
11:41:59|1.3383
11:42:00|1.3383
11:42:01|1.3383
11:42:02|1.338
11:42:03|1.3379
11:42:04|1.338
11:42:05|1.3378
11:42:06|1.3379
11:42:07|1.3379
11:42:09|1.3379
11:42:09|1.3379
11:42:10|1.3379
11:42:11|1.338
11:42:12|1.338
11:42:13|1.338
11:42:15|1.3379
11:42:16|1.3379
11:42:17|1.3379
11:42:18|1.3378
11:42:19|1.3379
11:42:20|1.3376
11:42:21|1.3376
11:42:22|1.3374
11:42:23|1.3373
11:42:24|1.3371
11:42:25|1.3371
11:42:26|1.3371
11:42:27|1.3371
11:42:28|1.3371
11:42:29|1.3371
11:42:30|1.337
11:42:31|1.3369
11:42:32|1.3369
11:42:33|1.337
11:42:34|1.3371
11:42:35|1.3371
11:42:36|1.3371
11:42:37|1.3371
11:42:38|1.3371
11:42:39|1.3371
11:42:40|1.337
11:42:41|1.337
11:42:42|1.337
11:42:43|1.337
11:42:44|1.337
11:42:45|1.337
11:42:46|1.337
11:42:47|1.3366
11:42:48|1.3364
11:42:49|1.3362
11:42:50|1.3361
11:42:51|1.3361
11:42:52|1.3361
11:42:53|1.3355
11:42:54|1.3349
11:42:55|1.3345
11:42:56|1.3347
11:42:57|1.3343
11:42:58|1.3342
11:42:59|1.3337
11:43:00|1.3336
11:43:01|1.3336
11:43:02|1.3338
11:43:03|1.3335
11:43:04|1.3335
11:43:05|1.336
11:43:06|1.3358
11:43:07|1.3359
11:43:08|1.3359
11:43:09|1.3362
11:43:10|1.3362
11:43:11|1.3362
11:43:12|1.3362
11:43:13|1.3361
11:43:14|1.3361
11:43:15|1.3361
11:43:17|1.3361
11:43:17|1.3362
11:43:19|1.3361
11:43:20|1.3361
11:43:21|1.3361
11:43:22|1.3362
11:43:23|1.3362
11:43:24|1.3362
11:43:25|1.3361
11:43:26|1.3359
11:43:27|1.336
11:43:28|1.336
11:43:29|1.3369
11:43:30|1.3369
11:43:31|1.337
11:43:32|1.337
11:43:33|1.337
11:43:34|1.337
11:43:35|1.3372
11:43:36|1.3376
11:43:37|1.3376
11:43:38|1.3376
11:43:39|1.3384
11:43:40|1.3394
11:43:41|1.3396
11:43:42|1.3396
11:43:43|1.3396
11:43:44|1.3396
11:43:45|1.3396
11:43:46|1.3394
11:43:47|1.3388
11:43:48|1.3388
11:43:49|1.3386
11:43:50|1.3391
11:43:51|1.3394
11:43:53|1.3392
11:43:53|1.3393
11:43:54|1.3394
11:43:55|1.3394
11:43:56|1.3395
11:43:57|1.3395
11:43:58|1.3395
11:43:59|1.3395
11:44:01|1.3396
11:44:01|1.3395
11:44:02|1.3395
11:44:04|1.3394
11:44:04|1.3395
11:44:05|1.3395
11:44:07|1.3395
11:44:08|1.3393
11:44:08|1.3392
11:44:09|1.3393
11:44:10|1.3393
11:44:12|1.3394
11:44:12|1.3394
11:44:14|1.3394
11:44:15|1.3394
11:44:16|1.3394
11:44:17|1.3394
11:44:18|1.3394
11:44:19|1.3394
11:44:20|1.3394
11:44:21|1.3399
11:44:22|1.3395
11:44:23|1.3397
11:44:24|1.339
11:44:25|1.3387
11:44:27|1.3386
11:44:28|1.3386
11:44:28|1.3386
11:44:29|1.3383
11:44:31|1.3383
11:44:31|1.3383
11:44:32|1.3383
11:44:34|1.3383
11:44:34|1.3383
11:44:36|1.3367
11:44:36|1.337
11:44:38|1.3372
11:44:38|1.3372
11:44:39|1.3375
11:44:41|1.3375
11:44:42|1.3376
11:44:43|1.3376
11:44:43|1.3376
11:44:45|1.3378
11:44:45|1.3376
11:44:46|1.3376
11:44:47|1.3376
11:44:48|1.3374
11:44:49|1.3374
11:44:50|1.3374
11:44:51|1.3375
11:44:52|1.338
11:44:53|1.338
11:44:54|1.338
11:44:55|1.3378
11:44:56|1.3378
11:44:58|1.3378
11:44:58|1.3378
11:45:00|1.3378
11:45:01|1.3378
11:45:01|1.3378
11:45:03|1.3378
11:45:03|1.3379
11:45:04|1.338
11:45:06|1.3379
11:45:06|1.3377
11:45:07|1.3379
11:45:08|1.3377
11:45:09|1.3379
11:45:11|1.3379
11:45:11|1.3379
11:45:12|1.338
11:45:13|1.3378
11:45:15|1.3379
11:45:16|1.3379
11:45:16|1.3379
11:45:18|1.3376
11:45:19|1.3378
11:45:20|1.3374
11:45:21|1.3374
11:45:22|1.3374
11:45:23|1.3374
11:45:25|1.338
11:45:25|1.3376
11:45:26|1.3376
11:45:27|1.3376
11:45:28|1.338
11:45:29|1.3392
11:45:30|1.3394
11:45:32|1.3394
11:45:33|1.3394
11:45:34|1.3395
11:45:34|1.3395
11:45:36|1.3399
11:45:37|1.3399
11:45:38|1.3396
11:45:39|1.3396
11:45:40|1.3394
11:45:41|1.3398
11:45:42|1.3386
11:45:43|1.339
11:45:44|1.3388
11:45:45|1.3387
11:45:45|1.3389
11:45:47|1.339
11:45:48|1.339
11:45:49|1.3389
11:45:50|1.339
11:45:51|1.339
11:45:52|1.3388
11:45:52|1.3388
11:45:54|1.3388
11:45:55|1.3388
11:45:56|1.339
11:45:56|1.3392
11:45:58|1.3392
11:45:59|1.3392
11:46:00|1.3394
11:46:01|1.3394
11:46:01|1.339
11:46:03|1.34
11:46:03|1.3399
11:46:05|1.34
11:46:05|1.3402
11:46:06|1.3408
11:46:08|1.3416
11:46:09|1.3416
11:46:09|1.3419
11:46:11|1.3417
11:46:11|1.3419
11:46:13|1.3419
11:46:13|1.3417
11:46:15|1.3424
11:46:16|1.3417
11:46:17|1.3417
11:46:18|1.3419
11:46:19|1.3423
11:46:20|1.3422
11:46:21|1.3421
11:46:22|1.3418
11:46:23|1.3419
11:46:24|1.3413
11:46:25|1.3413
11:46:26|1.3416
11:46:27|1.3416
11:46:28|1.3418
11:46:29|1.342
11:46:30|1.3421
11:46:31|1.3419
11:46:32|1.3421
11:46:33|1.342
11:46:34|1.3422
11:46:35|1.3422
11:46:36|1.3423
11:46:37|1.3424
11:46:38|1.3424
11:46:39|1.3423
11:46:40|1.3423
11:46:41|1.3423
11:46:42|1.3424
11:46:43|1.3424
11:46:44|1.3429
11:46:45|1.3429
11:46:46|1.343
11:46:48|1.3429
11:46:48|1.3432
11:46:49|1.3434
11:46:50|1.3434
11:46:51|1.3435
11:46:52|1.3433
11:46:53|1.3442
11:46:54|1.3444
11:46:55|1.3447
11:46:56|1.3456
11:46:57|1.3453
11:46:58|1.345
11:46:59|1.3455
11:47:00|1.3453
11:47:01|1.3457
11:47:02|1.3442
11:47:03|1.3448
11:47:04|1.3447
11:47:06|1.3433
11:47:06|1.3433
11:47:08|1.3433
11:47:08|1.3432
11:47:10|1.3435
11:47:10|1.3435
11:47:11|1.3441
11:47:12|1.3439
11:47:14|1.3439
11:47:15|1.3441
11:47:15|1.344
11:47:16|1.3443
11:47:17|1.3441
11:47:19|1.3441
11:47:19|1.344
11:47:21|1.3441
11:47:22|1.3443
11:47:23|1.3435
11:47:25|1.3435
11:47:25|1.3439
11:47:26|1.344
11:47:27|1.3442
11:47:28|1.3444
11:47:29|1.3444
11:47:31|1.3444
11:47:31|1.3443
11:47:32|1.3442
11:47:34|1.3443
11:47:35|1.3442
11:47:36|1.3437
11:47:36|1.3438
11:47:38|1.3439
11:47:38|1.3435
11:47:40|1.3434
11:47:41|1.3429
11:47:42|1.3436
11:47:43|1.3437
11:47:44|1.3437
11:47:45|1.3437
11:47:46|1.3439
11:47:46|1.344
11:47:48|1.344
11:47:49|1.344
11:47:50|1.3439
11:47:50|1.344
11:47:52|1.3441
11:47:53|1.3441
11:47:53|1.344
11:47:54|1.3441
11:47:56|1.3441
11:47:57|1.3443
11:47:57|1.3446
11:47:59|1.345
11:48:00|1.345
11:48:01|1.3448
11:48:02|1.3449
11:48:03|1.3449
11:48:04|1.3449
11:48:05|1.3449
11:48:06|1.3448
11:48:07|1.3454
11:48:08|1.3451
11:48:09|1.3453
11:48:10|1.3454
11:48:11|1.3452
11:48:12|1.3455
11:48:13|1.3456
11:48:14|1.346
11:48:15|1.3458
11:48:16|1.346
11:48:17|1.3459
11:48:18|1.3458
11:48:19|1.3458
11:48:20|1.3459
11:48:21|1.346
11:48:23|1.3461
11:48:24|1.3464
11:48:25|1.3463
11:48:25|1.3458
11:48:27|1.3458
11:48:28|1.3458
11:48:29|1.346
11:48:30|1.3459
11:48:31|1.3456
11:48:32|1.3462
11:48:33|1.3462
11:48:34|1.3465
11:48:35|1.3466
11:48:36|1.3467
11:48:37|1.3474
11:48:38|1.3474
11:48:39|1.3477
11:48:40|1.3478
11:48:41|1.3479
11:48:42|1.3487
11:48:43|1.349
11:48:44|1.349
11:48:45|1.349
11:48:46|1.3491
11:48:47|1.3493
11:48:48|1.3483
11:48:49|1.3482
11:48:50|1.3484
11:48:51|1.3497
11:48:52|1.3491
11:48:53|1.3491
11:48:54|1.3491
11:48:55|1.349
11:48:56|1.3492
11:48:57|1.349
11:48:58|1.3495
11:48:59|1.3493
11:49:00|1.3488
11:49:01|1.349
11:49:02|1.3493
11:49:03|1.3489
11:49:04|1.349
11:49:05|1.3485
11:49:06|1.3481
11:49:07|1.3482
11:49:08|1.3485
11:49:09|1.3486
11:49:10|1.3485
11:49:11|1.349
11:49:12|1.3489
11:49:13|1.3489
11:49:14|1.3489
11:49:15|1.349
11:49:16|1.349
11:49:17|1.349
11:49:18|1.349
11:49:19|1.349
11:49:21|1.3491
11:49:21|1.349
11:49:23|1.3486
11:49:23|1.3486
11:49:25|1.3487
11:49:26|1.3487
11:49:27|1.3488
11:49:28|1.3488
11:49:29|1.3489
11:49:30|1.3489
11:49:32|1.3489
11:49:32|1.3489
11:49:33|1.349
11:49:34|1.349
11:49:36|1.3485
11:49:37|1.3485
11:49:37|1.3488
11:49:38|1.3486
11:49:40|1.3487
11:49:40|1.3483
11:49:41|1.3486
11:49:42|1.348
11:49:44|1.3479
11:49:45|1.3475
11:49:45|1.3463
11:49:46|1.3462
11:49:48|1.345
11:49:49|1.3447
11:49:50|1.3447
11:49:51|1.345
11:49:52|1.3448
11:49:53|1.3438
11:49:54|1.3436
11:49:55|1.3438
11:49:56|1.3441
11:49:57|1.3441
11:49:58|1.3446
11:49:59|1.3446
11:50:00|1.3447
11:50:01|1.3449
11:50:02|1.3448
11:50:03|1.345
11:50:04|1.3448
11:50:05|1.3448
11:50:06|1.3457
11:50:07|1.3458
11:50:08|1.3459
11:50:09|1.3458
11:50:10|1.3457
11:50:11|1.3457
11:50:12|1.3458
11:50:13|1.3455
11:50:14|1.3456
11:50:15|1.3456
11:50:16|1.3458
11:50:17|1.3459
11:50:18|1.3461
11:50:19|1.3461
11:50:20|1.3461
11:50:21|1.347
11:50:22|1.3464
11:50:23|1.3464
11:50:25|1.3466
11:50:26|1.3466
11:50:27|1.3466
11:50:29|1.3466
11:50:29|1.3466
11:50:30|1.3474
11:50:31|1.3474
11:50:32|1.3474
11:50:33|1.3475
11:50:34|1.3475
11:50:35|1.3475
11:50:36|1.3475
11:50:37|1.3475
11:50:38|1.3474
11:50:39|1.3474
11:50:40|1.3475
11:50:41|1.3475
11:50:42|1.3475
11:50:43|1.3475
11:50:44|1.3475
11:50:45|1.3475
11:50:47|1.3475
11:50:47|1.3474
11:50:48|1.3475
11:50:49|1.3475
11:50:50|1.3478
11:50:51|1.3478
11:50:52|1.3478
11:50:53|1.3479
11:50:54|1.3479
11:50:55|1.3479
11:50:56|1.3481
11:50:58|1.3481
11:50:58|1.3482
11:50:59|1.3483
11:51:00|1.3469
11:51:01|1.3469
11:51:03|1.3473
11:51:03|1.3473
11:51:04|1.3476
11:51:05|1.3476
11:51:06|1.3475
11:51:07|1.3475
11:51:08|1.3473
11:51:09|1.3475
11:51:10|1.3473
11:51:11|1.3473
11:51:12|1.3473
11:51:13|1.3468
11:51:14|1.347
11:51:15|1.3466
11:51:16|1.3456
11:51:17|1.3456
11:51:18|1.3452
11:51:19|1.3451
11:51:20|1.345
11:51:21|1.3444
11:51:22|1.3443
11:51:24|1.3445
11:51:25|1.3442
11:51:26|1.3436
11:51:28|1.3443
11:51:28|1.344
11:51:29|1.344
11:51:31|1.3443
11:51:31|1.3444
11:51:32|1.3444
11:51:33|1.3444
11:51:34|1.344
11:51:36|1.344
11:51:36|1.344
11:51:37|1.3439
11:51:39|1.3441
11:51:39|1.3436
11:51:41|1.344
11:51:42|1.344
11:51:43|1.344
11:51:44|1.3434
11:51:45|1.3434
11:51:46|1.3435
11:51:46|1.3435
11:51:47|1.3434
11:51:49|1.3433
11:51:49|1.3433
11:51:50|1.3433
11:51:51|1.3433
11:51:52|1.3432
11:51:54|1.3434
11:51:55|1.3433
11:51:55|1.3431
11:51:57|1.3431
11:51:58|1.343
11:51:58|1.3432
11:52:00|1.3431
11:52:00|1.3431
11:52:02|1.3432
11:52:03|1.3432
11:52:04|1.3431
11:52:04|1.3432
11:52:06|1.3432
11:52:07|1.3431
11:52:07|1.3431
11:52:08|1.343
11:52:10|1.343
11:52:11|1.3431
11:52:11|1.3429
11:52:13|1.3429
11:52:14|1.343
11:52:14|1.3426
11:52:16|1.3425
11:52:17|1.3426
11:52:18|1.3426
11:52:19|1.3425
11:52:20|1.3417
11:52:21|1.3399
11:52:22|1.3401
11:52:22|1.3404
11:52:23|1.3402
11:52:25|1.3402
11:52:27|1.3398
11:52:27|1.3398
11:52:28|1.3398
11:52:29|1.3397
11:52:31|1.3398
11:52:32|1.3398
11:52:33|1.3396
11:52:34|1.3394
11:52:35|1.3389
11:52:36|1.3389
11:52:37|1.3386
11:52:38|1.3385
11:52:39|1.3386
11:52:40|1.3384
11:52:41|1.3382
11:52:42|1.3384
11:52:43|1.3381
11:52:44|1.338
11:52:45|1.338
11:52:46|1.3375
11:52:47|1.3376
11:52:48|1.3379
11:52:49|1.3377
11:52:50|1.3375
11:52:51|1.3377
11:52:52|1.338
11:52:53|1.3375
11:52:54|1.3371
11:52:55|1.3371
11:52:56|1.3372
11:52:57|1.3371
11:52:58|1.3371
11:52:59|1.3368
11:53:00|1.3369
11:53:01|1.3371
11:53:02|1.3369
11:53:03|1.337
11:53:04|1.3373
11:53:05|1.3376
11:53:06|1.3388
11:53:07|1.3388
11:53:08|1.3396
11:53:09|1.3394
11:53:10|1.3405
11:53:11|1.3412
11:53:12|1.3412
11:53:13|1.3418
11:53:14|1.3418
11:53:15|1.342
11:53:16|1.3412
11:53:17|1.3411
11:53:18|1.3412
11:53:19|1.3415
11:53:20|1.342
11:53:21|1.342
11:53:22|1.3423
11:53:23|1.3423
11:53:24|1.3422
11:53:25|1.3422
11:53:26|1.3423
11:53:27|1.3423
11:53:28|1.3423
11:53:29|1.3426
11:53:31|1.3426
11:53:32|1.3426
11:53:33|1.3425
11:53:34|1.3425
11:53:34|1.3423
11:53:35|1.3421
11:53:37|1.3421
11:53:37|1.3418
11:53:39|1.3417
11:53:39|1.3418
11:53:40|1.3418
11:53:41|1.3421
11:53:43|1.3421
11:53:44|1.3422
11:53:45|1.3422
11:53:45|1.3425
11:53:46|1.3425
11:53:48|1.3425
11:53:49|1.3425
11:53:50|1.3426
11:53:51|1.3426
11:53:52|1.3426
11:53:52|1.3426
11:53:54|1.3426
11:53:55|1.3426
11:53:56|1.3426
11:53:57|1.3429
11:53:58|1.3428
11:53:59|1.3428
11:54:00|1.3429
11:54:01|1.3427
11:54:02|1.3427
11:54:02|1.3427
11:54:03|1.3418
11:54:05|1.3417
11:54:05|1.3413
11:54:07|1.3412
11:54:08|1.3412
11:54:09|1.3411
11:54:10|1.3406
11:54:11|1.3406
11:54:12|1.3394
11:54:13|1.3394
11:54:14|1.3389
11:54:15|1.3389
11:54:16|1.339
11:54:17|1.3378
11:54:18|1.3375
11:54:19|1.3375
11:54:20|1.3375
11:54:21|1.3374
11:54:22|1.3369
11:54:23|1.3369
11:54:24|1.3374
11:54:25|1.3381
11:54:26|1.3389
11:54:27|1.3395
11:54:29|1.3393
11:54:30|1.3395
11:54:31|1.34
11:54:32|1.34
11:54:33|1.3407
11:54:34|1.3416
11:54:35|1.3418
11:54:36|1.3418
11:54:37|1.3423
11:54:38|1.3422
11:54:40|1.3423
11:54:40|1.3423
11:54:41|1.3417
11:54:42|1.3417
11:54:43|1.3412
11:54:44|1.3414
11:54:45|1.3414
11:54:46|1.3413
11:54:47|1.3413
11:54:48|1.3412
11:54:49|1.3418
11:54:51|1.3418
11:54:51|1.3417
11:54:52|1.3417
11:54:53|1.3417
11:54:54|1.3418
11:54:55|1.3417
11:54:56|1.3417
11:54:57|1.3417
11:54:58|1.3417
11:54:59|1.3402
11:55:00|1.3406
11:55:01|1.3406
11:55:03|1.3406
11:55:03|1.3411
11:55:04|1.3412
11:55:05|1.3413
11:55:06|1.3411
11:55:07|1.3411
11:55:09|1.341
11:55:09|1.341
11:55:11|1.3411
11:55:12|1.341
11:55:13|1.341
11:55:13|1.341
11:55:15|1.3414
11:55:16|1.3418
11:55:16|1.3418
11:55:18|1.3418
11:55:19|1.3417
11:55:20|1.3417
11:55:21|1.3417
11:55:22|1.3417
11:55:23|1.3415
11:55:23|1.3414
11:55:25|1.3414
11:55:25|1.3414
11:55:27|1.3415
11:55:28|1.3418
11:55:29|1.3418
11:55:30|1.3418
11:55:31|1.3414
11:55:32|1.3416
11:55:33|1.3416
11:55:34|1.3415
11:55:35|1.3415
11:55:37|1.3415
11:55:37|1.3419
11:55:38|1.3419
11:55:39|1.3419
11:55:41|1.3419
11:55:41|1.342
11:55:42|1.3423
11:55:43|1.3423
11:55:44|1.3428
11:55:46|1.3428
11:55:47|1.3429
11:55:48|1.3428
11:55:49|1.3433
11:55:50|1.343
11:55:51|1.3428
11:55:51|1.3434
11:55:52|1.343
11:55:54|1.3431
11:55:55|1.3441
11:55:55|1.3441
11:55:57|1.3441
11:55:57|1.3441
11:55:58|1.3441
11:55:59|1.3441
11:56:00|1.3441
11:56:01|1.3441
11:56:02|1.3441
11:56:03|1.3441
11:56:04|1.3441
11:56:06|1.3441
11:56:07|1.3442
11:56:08|1.3442
11:56:08|1.3443
11:56:09|1.3442
11:56:10|1.3442
11:56:11|1.3442
11:56:13|1.3443
11:56:14|1.3443
11:56:14|1.3443
11:56:15|1.3443
11:56:16|1.3443
11:56:17|1.3449
11:56:18|1.3449
11:56:20|1.3463
11:56:20|1.3467
11:56:21|1.3469
11:56:22|1.347
11:56:24|1.3469
11:56:24|1.3472
11:56:25|1.3472
11:56:27|1.3473
11:56:28|1.3473
11:56:29|1.348
11:56:30|1.3481
11:56:31|1.3473
11:56:32|1.3473
11:56:33|1.3472
11:56:35|1.3472
11:56:36|1.349
11:56:37|1.3489
11:56:38|1.3492
11:56:39|1.3487
11:56:40|1.3493
11:56:41|1.3485
11:56:42|1.3483
11:56:43|1.3483
11:56:44|1.3483
11:56:45|1.3484
11:56:46|1.3483
11:56:47|1.3484
11:56:48|1.3475
11:56:49|1.3497
11:56:50|1.3498
11:56:52|1.349
11:56:52|1.349
11:56:53|1.349
11:56:54|1.3492
11:56:55|1.3494
11:56:57|1.3492
11:56:57|1.3492
11:56:58|1.3491
11:56:59|1.3491
11:57:00|1.349
11:57:02|1.3478
11:57:02|1.3477
11:57:04|1.3476
11:57:04|1.3478
11:57:06|1.3478
11:57:07|1.3467
11:57:07|1.3463
11:57:09|1.3465
11:57:09|1.3463
11:57:11|1.3464
11:57:11|1.3464
11:57:13|1.3464
11:57:13|1.3464
11:57:15|1.3464
11:57:16|1.3463
11:57:17|1.3463
11:57:17|1.3463
11:57:18|1.3463
11:57:19|1.3464
11:57:21|1.3467
11:57:21|1.3481
11:57:22|1.3483
11:57:24|1.3482
11:57:25|1.3473
11:57:25|1.3471
11:57:26|1.347
11:57:27|1.3471
11:57:29|1.3471
11:57:30|1.3475
11:57:31|1.3475
11:57:32|1.3475
11:57:33|1.3472
11:57:34|1.3472
11:57:35|1.3473
11:57:36|1.3473
11:57:37|1.3473
11:57:38|1.3474
11:57:39|1.3474
11:57:40|1.347
11:57:41|1.347
11:57:42|1.347
11:57:43|1.347
11:57:44|1.347
11:57:45|1.3464
11:57:46|1.3464
11:57:47|1.3464
11:57:48|1.3464
11:57:49|1.3469
11:57:50|1.3468
11:57:51|1.3468
11:57:52|1.3468
11:57:53|1.3467
11:57:54|1.3467
11:57:55|1.3467
11:57:56|1.3467
11:57:57|1.3467
11:57:58|1.3469
11:57:59|1.3468
11:58:00|1.3469
11:58:01|1.3469
11:58:02|1.3469
11:58:03|1.3469
11:58:05|1.3467
11:58:05|1.3464
11:58:06|1.3464
11:58:08|1.3464
11:58:08|1.3464
11:58:09|1.3464
11:58:11|1.3464
11:58:12|1.3464
11:58:13|1.3464
11:58:13|1.3463
11:58:14|1.3463
11:58:16|1.3463
11:58:17|1.3462
11:58:18|1.3462
11:58:19|1.3462
11:58:20|1.3462
11:58:21|1.3462
11:58:22|1.3462
11:58:23|1.3462
11:58:24|1.3462
11:58:24|1.3462
11:58:26|1.346
11:58:27|1.346
11:58:27|1.3461
11:58:29|1.3461
11:58:30|1.3455
11:58:31|1.3454
11:58:33|1.3452
11:58:34|1.3453
11:58:34|1.3452
11:58:36|1.345
11:58:36|1.345
11:58:38|1.3444
11:58:39|1.3444
11:58:40|1.3442
11:58:41|1.3438
11:58:42|1.3432
11:58:43|1.3429
11:58:44|1.3419
11:58:44|1.3416
11:58:46|1.3417
11:58:47|1.3416
11:58:48|1.3416
11:58:49|1.3417
11:58:50|1.3417
11:58:51|1.3417
11:58:52|1.3414
11:58:53|1.3418
11:58:53|1.3417
11:58:55|1.3418
11:58:55|1.3427
11:58:57|1.3427
11:58:58|1.3426
11:58:59|1.3426
11:59:00|1.3426
11:59:00|1.3424
11:59:02|1.3425
11:59:03|1.3425
11:59:04|1.3422
11:59:05|1.3424
11:59:06|1.3416
11:59:07|1.3416
11:59:07|1.3423
11:59:09|1.3423
11:59:10|1.3426
11:59:11|1.3426
11:59:12|1.3426
11:59:13|1.3426
11:59:14|1.3432
11:59:15|1.3429
11:59:16|1.3431
11:59:17|1.3441
11:59:18|1.3445
11:59:19|1.3454
11:59:20|1.3454
11:59:21|1.3452
11:59:22|1.3452
11:59:23|1.3452
11:59:24|1.3452
11:59:25|1.3452
11:59:26|1.3452
11:59:27|1.3452
11:59:28|1.3452
11:59:29|1.3457
11:59:30|1.3458
11:59:31|1.3458
11:59:33|1.3457
11:59:33|1.3457
11:59:34|1.3456
11:59:36|1.3445
11:59:37|1.3446
11:59:38|1.3444
11:59:39|1.3444
11:59:40|1.3433
11:59:41|1.3432
11:59:42|1.3434
11:59:43|1.3435
11:59:44|1.3436
11:59:45|1.3436
11:59:46|1.3435
11:59:47|1.3436
11:59:48|1.3436
11:59:48|1.3435
11:59:50|1.3435
11:59:51|1.3428
11:59:52|1.3424
11:59:53|1.3422
11:59:54|1.3424
11:59:55|1.3424
11:59:56|1.3423
11:59:57|1.3426
11:59:58|1.3428
11:59:59|1.3428
12:00:01|1.3427
12:00:01|1.3425
12:00:02|1.3427
12:00:03|1.3435
12:00:04|1.3443
12:00:05|1.3447
12:00:06|1.3449
12:00:07|1.3462
12:00:08|1.3458
12:00:09|1.3459
12:00:10|1.3466
12:00:11|1.3465
12:00:12|1.3466
12:00:13|1.3466
12:00:14|1.347
12:00:15|1.3473
12:00:16|1.3472
12:00:17|1.3477
12:00:18|1.3477
12:00:19|1.3478
12:00:20|1.3478
12:00:21|1.3477
12:00:22|1.3477
12:00:23|1.3477
12:00:24|1.3477
12:00:25|1.3483
12:00:26|1.3477
12:00:27|1.3482
12:00:28|1.3483
12:00:30|1.3483
12:00:30|1.3484
12:00:31|1.3484
12:00:32|1.3483
12:00:33|1.3484
12:00:35|1.3484
12:00:36|1.3483
12:00:37|1.3485
12:00:38|1.3482
12:00:39|1.3483
12:00:40|1.3483
12:00:41|1.3483
12:00:42|1.3483
12:00:43|1.3474
12:00:44|1.3469
12:00:45|1.3469
12:00:46|1.347
12:00:47|1.347
12:00:48|1.347
12:00:50|1.347
12:00:50|1.3471
12:00:51|1.3472
12:00:52|1.3472
12:00:53|1.3472
12:00:54|1.3468
12:00:56|1.3465
12:00:57|1.3472
12:00:57|1.3472
12:00:59|1.3474
12:01:01|1.3473
12:01:01|1.3473
12:01:02|1.3472
12:01:03|1.3472
12:01:04|1.3472
12:01:05|1.3472
12:01:06|1.3472
12:01:07|1.3473
12:01:08|1.3473
12:01:09|1.3472
12:01:10|1.3472
12:01:11|1.3473
12:01:12|1.3478
12:01:13|1.3478
12:01:14|1.3478
12:01:15|1.348
12:01:16|1.348
12:01:17|1.348
12:01:18|1.3488
12:01:19|1.349
12:01:21|1.3488
12:01:22|1.349
12:01:23|1.3494
12:01:23|1.3494
12:01:25|1.3492
12:01:25|1.3492
12:01:27|1.3492
12:01:27|1.3494
12:01:28|1.3495
12:01:29|1.3495
12:01:30|1.3496
12:01:31|1.3496
12:01:33|1.3496
12:01:34|1.3498
12:01:36|1.3499
12:01:36|1.3498
12:01:38|1.35
12:01:39|1.3506
12:01:40|1.3508
12:01:41|1.351
12:01:42|1.3519
12:01:43|1.3525
12:01:44|1.3527
12:01:45|1.354
12:01:46|1.3546
12:01:47|1.3548
12:01:48|1.3548
12:01:50|1.3543
12:01:50|1.3541
12:01:51|1.3534
12:01:52|1.3525
12:01:53|1.3525
12:01:55|1.3546
12:01:56|1.3546
12:01:56|1.3546
12:01:57|1.3555
12:01:58|1.3555
12:01:59|1.3555
12:02:00|1.3557
12:02:02|1.3557
12:02:02|1.3559
12:02:03|1.3559
12:02:05|1.3558
12:02:06|1.3562
12:02:06|1.3567
12:02:07|1.3577
12:02:09|1.3582
12:02:09|1.3578
12:02:11|1.3569
12:02:11|1.3579
12:02:12|1.3583
12:02:14|1.3587
12:02:15|1.3586
12:02:15|1.359
12:02:17|1.3591
12:02:18|1.3586
12:02:19|1.359
12:02:20|1.3588
12:02:21|1.3575
12:02:22|1.3579
12:02:23|1.3586
12:02:24|1.3586
12:02:24|1.3578
12:02:26|1.357
12:02:26|1.3568
12:02:28|1.3568
12:02:29|1.3575
12:02:30|1.357
12:02:31|1.3566
12:02:32|1.3561
12:02:33|1.3558
12:02:34|1.3554
12:02:35|1.3551
12:02:36|1.3552
12:02:37|1.3552
12:02:39|1.3546
12:02:39|1.354
12:02:40|1.3534
12:02:42|1.3529
12:02:43|1.3527
12:02:44|1.3532
12:02:45|1.3532
12:02:46|1.3535
12:02:47|1.3532
12:02:48|1.3535
12:02:49|1.3537
12:02:50|1.3536
12:02:51|1.3538
12:02:52|1.3539
12:02:53|1.3538
12:02:54|1.354
12:02:55|1.354
12:02:56|1.3538
12:02:57|1.3538
12:02:58|1.3538
12:02:59|1.3539
12:03:00|1.3539
12:03:01|1.3539
12:03:02|1.3538
12:03:03|1.3519
12:03:04|1.3517
12:03:05|1.3516
12:03:07|1.3516
12:03:07|1.3517
12:03:08|1.3516
12:03:09|1.3513
12:03:10|1.3505
12:03:11|1.3499
12:03:13|1.3509
12:03:13|1.3512
12:03:14|1.3512
12:03:15|1.3513
12:03:16|1.3522
12:03:17|1.3522
12:03:18|1.3523
12:03:19|1.3522
12:03:20|1.3526
12:03:21|1.3534
12:03:22|1.3534
12:03:23|1.3534
12:03:24|1.3535
12:03:25|1.3621
12:03:26|1.3626
12:03:27|1.3642
12:03:29|1.3624
12:03:29|1.364
12:03:30|1.3636
12:03:31|1.3638
12:03:32|1.363
12:03:33|1.3627
12:03:34|1.3627
12:03:36|1.3627
12:03:37|1.3624
12:03:38|1.3624
12:03:40|1.3616
12:03:40|1.3614
12:03:41|1.3604
12:03:42|1.362
12:03:43|1.3624
12:03:44|1.3633
12:03:45|1.3628
12:03:46|1.3625
12:03:47|1.3623
12:03:48|1.3622
12:03:49|1.3623
12:03:50|1.3625
12:03:51|1.3624
12:03:52|1.3627
12:03:53|1.363
12:03:54|1.363
12:03:55|1.3637
12:03:57|1.365
12:03:57|1.3658
12:03:58|1.3657
12:03:59|1.3655
12:04:01|1.3668
12:04:02|1.3691
12:04:02|1.3682
12:04:03|1.3686
12:04:05|1.3693
12:04:06|1.369
12:04:07|1.369
12:04:07|1.3689
12:04:08|1.369
12:04:09|1.3682
12:04:11|1.3687
12:04:12|1.3685
12:04:12|1.3682
12:04:14|1.3682
12:04:14|1.367
12:04:15|1.3659
12:04:17|1.3668
12:04:17|1.3656
12:04:18|1.3664
12:04:19|1.3664
12:04:21|1.3664
12:04:22|1.3664
12:04:22|1.3664
12:04:23|1.3668
12:04:24|1.3666
12:04:25|1.366
12:04:26|1.366
12:04:27|1.366
12:04:28|1.366
12:04:29|1.3661
12:04:30|1.3655
12:04:32|1.365
12:04:33|1.3646
12:04:33|1.3635
12:04:34|1.3637
12:04:35|1.3634
12:04:37|1.3626
12:04:38|1.3624
12:04:39|1.3621
12:04:41|1.3626
12:04:41|1.3626
12:04:42|1.3628
12:04:44|1.3631
12:04:45|1.3631
12:04:46|1.3632
12:04:47|1.3632
12:04:48|1.3632
12:04:49|1.3632
12:04:49|1.3634
12:04:51|1.3641
12:04:51|1.3648
12:04:52|1.3647
12:04:54|1.3647
12:04:54|1.3652
12:04:55|1.3653
12:04:57|1.3657
12:04:58|1.3656
12:04:59|1.3656
12:05:00|1.3656
12:05:01|1.3656
12:05:02|1.3656
12:05:03|1.3656
12:05:04|1.3656
12:05:04|1.3648
12:05:06|1.3645
12:05:07|1.3647
12:05:08|1.3645
12:05:09|1.3638
12:05:10|1.3631
12:05:11|1.3625
12:05:11|1.3625
12:05:12|1.3629
12:05:14|1.3626
12:05:15|1.3624
12:05:15|1.3624
12:05:17|1.3621
12:05:18|1.3625
12:05:18|1.3626
12:05:20|1.3624
12:05:21|1.3623
12:05:22|1.3624
12:05:23|1.3627
12:05:24|1.362
12:05:25|1.362
12:05:25|1.3626
12:05:27|1.3626
12:05:27|1.3622
12:05:29|1.3624
12:05:29|1.3624
12:05:31|1.362
12:05:32|1.362
12:05:33|1.362
12:05:34|1.3616
12:05:35|1.362
12:05:36|1.3618
12:05:37|1.3615
12:05:38|1.3612
12:05:39|1.3619
12:05:40|1.362
12:05:41|1.3618
12:05:42|1.3621
12:05:44|1.3621
12:05:45|1.3621
12:05:46|1.3613
12:05:47|1.3612
12:05:47|1.3611
12:05:49|1.3615
12:05:50|1.3615
12:05:51|1.3614
12:05:51|1.3617
12:05:53|1.3611
12:05:54|1.3608
12:05:54|1.3608
12:05:56|1.3614
12:05:56|1.3614
12:05:58|1.3608
12:05:59|1.3608
12:06:00|1.3608
12:06:01|1.3607
12:06:02|1.3606
12:06:03|1.3606
12:06:04|1.3606
12:06:05|1.3606
12:06:06|1.3607
12:06:07|1.3608
12:06:07|1.3607
12:06:09|1.3593
12:06:10|1.3603
12:06:11|1.3595
12:06:12|1.3593
12:06:13|1.3593
12:06:14|1.3594
12:06:15|1.3595
12:06:16|1.3589
12:06:17|1.3589
12:06:18|1.3589
12:06:18|1.3591
12:06:20|1.3592
12:06:20|1.3603
12:06:22|1.3599
12:06:23|1.3599
12:06:24|1.3596
12:06:24|1.3596
12:06:26|1.3594
12:06:26|1.3591
12:06:28|1.3585
12:06:29|1.358
12:06:29|1.3569
12:06:31|1.3559
12:06:32|1.3553
12:06:33|1.3553
12:06:34|1.3556
12:06:35|1.3562
12:06:35|1.3555
12:06:38|1.3555
12:06:40|1.3552
12:06:41|1.3551
12:06:42|1.3549
12:06:43|1.3538
12:06:44|1.3539
12:06:45|1.354
12:06:46|1.3542
12:06:47|1.3549
12:06:48|1.3553
12:06:50|1.3552
12:06:50|1.3553
12:06:52|1.3552
12:06:52|1.3552
12:06:53|1.3552
12:06:55|1.3551
12:06:55|1.3551
12:06:56|1.3555
12:06:58|1.3547
12:06:59|1.3546
12:07:00|1.3546
12:07:00|1.3547
12:07:01|1.3551
12:07:02|1.3551
12:07:04|1.3554
12:07:05|1.356
12:07:05|1.3555
12:07:06|1.356
12:07:08|1.356
12:07:09|1.3563
12:07:09|1.3568
12:07:10|1.3571
12:07:11|1.3572
12:07:12|1.3573
12:07:13|1.3575
12:07:14|1.3575
12:07:16|1.3574
12:07:16|1.3574
12:07:17|1.3571
12:07:19|1.3571
12:07:19|1.3567
12:07:20|1.3567
12:07:22|1.3566
12:07:23|1.3565
12:07:24|1.3565
12:07:25|1.356
12:07:26|1.356
12:07:27|1.3561
12:07:28|1.3564
12:07:29|1.3564
12:07:29|1.356
12:07:30|1.3561
12:07:31|1.3565
12:07:32|1.3566
12:07:34|1.357
12:07:35|1.3572
12:07:36|1.3574
12:07:36|1.3574
12:07:38|1.3575
12:07:39|1.3582
12:07:40|1.3582
12:07:42|1.358
12:07:42|1.3578
12:07:43|1.3582
12:07:45|1.3587
12:07:45|1.3588
12:07:47|1.3594
12:07:48|1.3594
12:07:49|1.3594
12:07:50|1.3594
12:07:51|1.3593
12:07:51|1.3594
12:07:53|1.3594
12:07:53|1.3594
12:07:54|1.3592
12:07:55|1.3594
12:07:57|1.3593
12:07:58|1.3592
12:07:59|1.3591
12:08:00|1.3593
12:08:00|1.3594
12:08:02|1.3595
12:08:03|1.3593
12:08:04|1.3593
12:08:05|1.3592
12:08:06|1.3591
12:08:08|1.3587
12:08:08|1.3587
12:08:09|1.3581
12:08:10|1.3575
12:08:11|1.3575
12:08:12|1.3572
12:08:13|1.3572
12:08:14|1.3573
12:08:15|1.3573
12:08:16|1.3573
12:08:17|1.3573
12:08:18|1.3572
12:08:19|1.3572
12:08:20|1.3567
12:08:21|1.3565
12:08:22|1.3567
12:08:23|1.3572
12:08:24|1.358
12:08:25|1.3582
12:08:26|1.3589
12:08:27|1.3589
12:08:28|1.3579
12:08:30|1.3579
12:08:30|1.3579
12:08:31|1.3584
12:08:32|1.3581
12:08:33|1.3581
12:08:35|1.3581
12:08:35|1.3582
12:08:36|1.3554
12:08:37|1.355
12:08:38|1.355
12:08:39|1.3549
12:08:41|1.3537
12:08:43|1.3541
12:08:43|1.3544
12:08:44|1.3544
12:08:45|1.3546
12:08:46|1.3546
12:08:47|1.3546
12:08:48|1.3543
12:08:49|1.3543
12:08:50|1.3543
12:08:51|1.3543
12:08:53|1.3542
12:08:54|1.3538
12:08:55|1.3531
12:08:56|1.3531
12:08:57|1.3533
12:08:58|1.3535
12:08:59|1.3535
12:08:59|1.3541
12:09:01|1.3547
12:09:02|1.3544
12:09:03|1.3547
12:09:04|1.3544
12:09:05|1.3552
12:09:06|1.356
12:09:06|1.356
12:09:08|1.3562
12:09:09|1.3567
12:09:10|1.3571
12:09:10|1.357
12:09:12|1.3571
12:09:13|1.3569
12:09:14|1.357
12:09:15|1.3576
12:09:16|1.3574
12:09:17|1.3571
12:09:18|1.3571
12:09:18|1.3571
12:09:20|1.3571
12:09:21|1.3568
12:09:22|1.3573
12:09:23|1.357
12:09:24|1.357
12:09:24|1.357
12:09:26|1.3567
12:09:27|1.3567
12:09:28|1.3566
12:09:29|1.3569
12:09:30|1.3569
12:09:31|1.3567
12:09:32|1.3567
12:09:33|1.3567
12:09:34|1.3567
12:09:35|1.3565
12:09:36|1.3565
12:09:37|1.3564
12:09:37|1.3565
12:09:39|1.3565
12:09:39|1.3568
12:09:41|1.3571
12:09:42|1.3575
12:09:43|1.3577
12:09:44|1.3575
12:09:45|1.3576
12:09:46|1.3577
12:09:47|1.3572
12:09:48|1.3573
12:09:49|1.357
12:09:50|1.3572
12:09:51|1.3574
12:09:52|1.3573
12:09:53|1.3573
12:09:54|1.3573
12:09:55|1.3573
12:09:56|1.3574
12:09:57|1.3574
12:09:59|1.3575
12:10:00|1.3574
12:10:00|1.358
12:10:01|1.358
12:10:02|1.358
12:10:04|1.358
12:10:05|1.3577
12:10:06|1.3577
12:10:07|1.3576
12:10:08|1.3576
12:10:09|1.3576
12:10:10|1.3576
12:10:11|1.3576
12:10:12|1.3577
12:10:13|1.3576
12:10:14|1.3571
12:10:16|1.3565
12:10:17|1.356
12:10:18|1.3558
12:10:19|1.3556
12:10:19|1.3561
12:10:21|1.3564
12:10:22|1.3564
12:10:23|1.3568
12:10:24|1.3574
12:10:25|1.3574
12:10:26|1.3574
12:10:27|1.3574
12:10:28|1.3574
12:10:29|1.3576
12:10:30|1.357
12:10:31|1.3574
12:10:32|1.3574
12:10:33|1.3574
12:10:34|1.3573
12:10:35|1.3573
12:10:36|1.3573
12:10:37|1.3572
12:10:38|1.3573
12:10:39|1.3575
12:10:40|1.3554
12:10:41|1.3554
12:10:42|1.3553
12:10:44|1.3557
12:10:45|1.3556
12:10:46|1.355
12:10:47|1.3554
12:10:48|1.3551
12:10:49|1.355
12:10:50|1.3551
12:10:50|1.3542
12:10:52|1.355
12:10:52|1.355
12:10:53|1.3548
12:10:54|1.3549
12:10:55|1.355
12:10:56|1.3546
12:10:58|1.3548
12:10:59|1.3549
12:11:01|1.3548
12:11:01|1.3549
12:11:02|1.3546
12:11:03|1.3548
12:11:04|1.3551
12:11:05|1.3551
12:11:06|1.3551
12:11:07|1.3549
12:11:08|1.3548
12:11:10|1.3549
12:11:10|1.355
12:11:12|1.3551
12:11:12|1.3551
12:11:14|1.3551
12:11:14|1.3551
12:11:15|1.3551
12:11:16|1.3555
12:11:17|1.3554
12:11:18|1.356
12:11:19|1.3551
12:11:20|1.3549
12:11:21|1.3553
12:11:23|1.3555
12:11:23|1.3555
12:11:25|1.3558
12:11:26|1.3558
12:11:26|1.3558
12:11:28|1.3557
12:11:28|1.3557
12:11:30|1.3559
12:11:30|1.3566
12:11:31|1.3566
12:11:32|1.3566
12:11:33|1.3565
12:11:35|1.3562
12:11:36|1.3562
12:11:37|1.3562
12:11:38|1.3562
12:11:39|1.3562
12:11:40|1.3565
12:11:41|1.3562
12:11:42|1.3564
12:11:43|1.3564
12:11:44|1.3564
12:11:46|1.3561
12:11:46|1.3562
12:11:48|1.3564
12:11:49|1.3565
12:11:50|1.3562
12:11:51|1.3566
12:11:52|1.3558
12:11:53|1.3559
12:11:54|1.3561
12:11:55|1.3561
12:11:56|1.356
12:11:57|1.356
12:11:58|1.3561
12:11:59|1.356
12:12:00|1.356
12:12:01|1.356
12:12:02|1.356
12:12:03|1.356
12:12:04|1.356
12:12:05|1.356
12:12:06|1.3559
12:12:07|1.356
12:12:08|1.356
12:12:09|1.356
12:12:10|1.356
12:12:11|1.3561
12:12:12|1.3561
12:12:13|1.3561
12:12:15|1.356
12:12:15|1.356
12:12:16|1.3559
12:12:17|1.3558
12:12:18|1.3549
12:12:19|1.3547
12:12:20|1.3552
12:12:21|1.3554
12:12:22|1.3554
12:12:23|1.3554
12:12:24|1.3556
12:12:25|1.3556
12:12:26|1.3559
12:12:27|1.3556
12:12:28|1.3556
12:12:29|1.3556
12:12:30|1.3552
12:12:31|1.355
12:12:32|1.3547
12:12:33|1.3547
12:12:34|1.354
12:12:35|1.354
12:12:36|1.3542
12:12:37|1.355
12:12:38|1.355
12:12:39|1.3549
12:12:40|1.3549
12:12:41|1.3549
12:12:42|1.3548
12:12:43|1.3545
12:12:45|1.3539
12:12:46|1.3537
12:12:47|1.3538
12:12:48|1.3538
12:12:50|1.3538
12:12:50|1.3535
12:12:52|1.3534
12:12:52|1.3535
12:12:54|1.3535
12:12:55|1.3555
12:12:55|1.3552
12:12:57|1.3552
12:12:58|1.3548
12:12:59|1.3541
12:13:00|1.3541
12:13:01|1.3541
12:13:02|1.3541
12:13:03|1.354
12:13:03|1.354
12:13:05|1.3543
12:13:06|1.3542
12:13:06|1.3543
12:13:08|1.3546
12:13:09|1.3538
12:13:10|1.3547
12:13:11|1.3548
12:13:12|1.3548
12:13:13|1.3553
12:13:14|1.3536
12:13:15|1.3529
12:13:16|1.3532
12:13:17|1.3532
12:13:18|1.3524
12:13:19|1.3523
12:13:20|1.3523
12:13:21|1.3523
12:13:22|1.3524
12:13:23|1.3527
12:13:24|1.3529
12:13:25|1.353
12:13:26|1.353
12:13:27|1.3531
12:13:28|1.3528
12:13:29|1.3518
12:13:30|1.3525
12:13:31|1.3521
12:13:32|1.3521
12:13:33|1.3521
12:13:34|1.352
12:13:35|1.3511
12:13:36|1.351
12:13:37|1.3519
12:13:38|1.352
12:13:39|1.3518
12:13:40|1.3518
12:13:42|1.3518
12:13:42|1.3513
12:13:43|1.3513
12:13:45|1.3509
12:13:46|1.351
12:13:47|1.351
12:13:48|1.3509
12:13:50|1.3508
12:13:50|1.3501
12:13:51|1.3496
12:13:52|1.3496
12:13:53|1.3497
12:13:54|1.3494
12:13:55|1.3494
12:13:56|1.3495
12:13:57|1.3494
12:13:58|1.3494
12:13:59|1.3495
12:14:01|1.3495
12:14:02|1.3497
12:14:03|1.3495
12:14:03|1.3499
12:14:04|1.3499
12:14:06|1.3499
12:14:07|1.3501
12:14:07|1.35
12:14:09|1.35
12:14:10|1.35
12:14:11|1.35
12:14:12|1.35
12:14:13|1.35
12:14:14|1.3498
12:14:15|1.3498
12:14:16|1.35
12:14:17|1.35
12:14:18|1.35
12:14:19|1.35
12:14:20|1.3499
12:14:21|1.35
12:14:22|1.35
12:14:23|1.35
12:14:24|1.3495
12:14:25|1.3495
12:14:26|1.3494
12:14:27|1.3494
12:14:28|1.349
12:14:29|1.349
12:14:30|1.349
12:14:31|1.349
12:14:32|1.349
12:14:33|1.349
12:14:34|1.349
12:14:35|1.349
12:14:36|1.3485
12:14:37|1.3486
12:14:38|1.349
12:14:39|1.3485
12:14:40|1.3487
12:14:41|1.3485
12:14:42|1.3485
12:14:43|1.3485
12:14:44|1.3488
12:14:45|1.3485
12:14:47|1.3486
12:14:48|1.3486
12:14:49|1.3486
12:14:50|1.3487
12:14:51|1.3489
12:14:52|1.349
12:14:53|1.3487
12:14:54|1.3492
12:14:55|1.3492
12:14:56|1.3491
12:14:57|1.3491
12:14:58|1.349
12:14:59|1.3488
12:15:00|1.3489
12:15:01|1.3489
12:15:02|1.3488
12:15:03|1.349
12:15:04|1.3491
12:15:05|1.3494
12:15:06|1.35
12:15:07|1.3496
12:15:08|1.3496
12:15:09|1.3499
12:15:10|1.3499
12:15:11|1.3496
12:15:12|1.3496
12:15:13|1.3495
12:15:14|1.35
12:15:15|1.3505
12:15:16|1.3508
12:15:17|1.3514
12:15:18|1.3527
12:15:19|1.3537
12:15:20|1.3542
12:15:21|1.3549
12:15:22|1.3549
12:15:23|1.3548
12:15:24|1.3556
12:15:25|1.3552
12:15:26|1.3551
12:15:27|1.3553
12:15:28|1.3553
12:15:29|1.3553
12:15:30|1.3552
12:15:31|1.355
12:15:32|1.3547
12:15:33|1.3551
12:15:34|1.3552
12:15:35|1.3551
12:15:36|1.355
12:15:37|1.3549
12:15:38|1.3549
12:15:39|1.3553
12:15:40|1.3548
12:15:41|1.3548
12:15:42|1.3548
12:15:43|1.3553
12:15:44|1.3545
12:15:45|1.3551
12:15:46|1.3556
12:15:48|1.3556
12:15:49|1.3555
12:15:50|1.3556
12:15:51|1.3565
12:15:52|1.3571
12:15:53|1.3571
12:15:54|1.3573
12:15:55|1.3573
12:15:56|1.3573
12:15:57|1.3573
12:15:58|1.3576
12:15:59|1.3575
12:16:00|1.3575
12:16:01|1.3575
12:16:02|1.3578
12:16:03|1.3578
12:16:04|1.3578
12:16:05|1.3588
12:16:06|1.3588
12:16:07|1.3598
12:16:08|1.3595
12:16:09|1.3598
12:16:10|1.3596
12:16:11|1.3595
12:16:12|1.3595
12:16:13|1.3596
12:16:14|1.3599
12:16:15|1.3597
12:16:16|1.3596
12:16:17|1.3598
12:16:18|1.3597
12:16:19|1.3595
12:16:20|1.3591
12:16:21|1.3598
12:16:22|1.3597
12:16:23|1.3597
12:16:24|1.3591
12:16:25|1.3595
12:16:26|1.359
12:16:27|1.3589
12:16:28|1.359
12:16:30|1.3583
12:16:30|1.3574
12:16:31|1.3575
12:16:32|1.3578
12:16:33|1.3583
12:16:34|1.3579
12:16:35|1.3577
12:16:36|1.3584
12:16:37|1.3584
12:16:38|1.3584
12:16:39|1.3584
12:16:41|1.3584
12:16:41|1.3584
12:16:42|1.3583
12:16:43|1.3583
12:16:44|1.3584
12:16:45|1.3583
12:16:46|1.3583
12:16:48|1.358
12:16:49|1.3578
12:16:50|1.3576
12:16:51|1.3576
12:16:52|1.358
12:16:53|1.3581
12:16:53|1.3581
12:16:54|1.3579
12:16:56|1.3579
12:16:57|1.3579
12:16:57|1.358
12:16:59|1.358
12:17:00|1.358
12:17:00|1.3581
12:17:02|1.3582
12:17:03|1.3581
12:17:04|1.3581
12:17:05|1.3581
12:17:06|1.3583
12:17:07|1.3586
12:17:08|1.3586
12:17:09|1.3587
12:17:10|1.3582
12:17:11|1.3583
12:17:12|1.3585
12:17:13|1.3585
12:17:14|1.3586
12:17:15|1.3583
12:17:16|1.3574
12:17:17|1.3577
12:17:18|1.3576
12:17:19|1.3574
12:17:20|1.3574
12:17:21|1.3574
12:17:22|1.3574
12:17:23|1.3569
12:17:24|1.3569
12:17:25|1.3557
12:17:26|1.3551
12:17:27|1.355
12:17:28|1.3549
12:17:29|1.3549
12:17:30|1.355
12:17:31|1.355
12:17:32|1.3549
12:17:33|1.3549
12:17:35|1.3558
12:17:35|1.3565
12:17:36|1.3565
12:17:37|1.3565
12:17:38|1.3565
12:17:39|1.3564
12:17:40|1.3564
12:17:41|1.3564
12:17:42|1.3565
12:17:43|1.3564
12:17:44|1.3564
12:17:45|1.3568
12:17:46|1.357
12:17:47|1.357
12:17:49|1.357
12:17:49|1.3571
12:17:51|1.357
12:17:51|1.357
12:17:53|1.3591
12:17:54|1.3599
12:17:55|1.3597
12:17:57|1.3599
12:17:57|1.3595
12:17:58|1.3598
12:17:59|1.3598
12:18:00|1.3597
12:18:02|1.359
12:18:02|1.359
12:18:04|1.359
12:18:05|1.3584
12:18:06|1.3586
12:18:06|1.3577
12:18:08|1.3581
12:18:09|1.3581
12:18:10|1.3581
12:18:11|1.3579
12:18:12|1.3575
12:18:13|1.357
12:18:14|1.3572
12:18:15|1.3563
12:18:16|1.3563
12:18:17|1.3567
12:18:18|1.3564
12:18:19|1.3565
12:18:20|1.3562
12:18:21|1.356
12:18:23|1.3565
12:18:23|1.3568
12:18:24|1.3555
12:18:25|1.3554
12:18:26|1.3549
12:18:27|1.3549
12:18:28|1.3552
12:18:30|1.3548
12:18:30|1.3553
12:18:31|1.3553
12:18:32|1.3561
12:18:33|1.3556
12:18:34|1.3562
12:18:36|1.3562
12:18:36|1.3561
12:18:37|1.3559
12:18:38|1.3557
12:18:39|1.3556
12:18:41|1.3556
12:18:42|1.3559
12:18:42|1.3559
12:18:43|1.3564
12:18:45|1.356
12:18:46|1.356
12:18:46|1.3562
12:18:48|1.3564
12:18:48|1.3564
12:18:50|1.3563
12:18:51|1.3563
12:18:52|1.3561
12:18:53|1.356
12:18:55|1.356
12:18:55|1.356
12:18:57|1.3563
12:18:58|1.3563
12:18:59|1.3563
12:18:59|1.356
12:19:00|1.3525
12:19:02|1.3511
12:19:03|1.352
12:19:04|1.3514
12:19:04|1.3525
12:19:06|1.3525
12:19:07|1.3534
12:19:08|1.353
12:19:09|1.3532
12:19:10|1.3531
12:19:11|1.3531
12:19:12|1.353
12:19:13|1.3525
12:19:14|1.3526
12:19:15|1.3535
12:19:16|1.3531
12:19:17|1.3548
12:19:18|1.3543
12:19:19|1.3539
12:19:19|1.3543
12:19:21|1.3537
12:19:22|1.3515
12:19:22|1.3518
12:19:24|1.3517
12:19:25|1.3517
12:19:25|1.3517
12:19:27|1.3522
12:19:27|1.3501
12:19:29|1.3502
12:19:29|1.3502
12:19:31|1.3502
12:19:32|1.3508
12:19:32|1.3508
12:19:34|1.3504
12:19:35|1.3476
12:19:35|1.3533
12:19:37|1.354
12:19:38|1.3537
12:19:38|1.3537
12:19:40|1.3519
12:19:41|1.3518
12:19:42|1.3523
12:19:43|1.3523
12:19:43|1.3526
12:19:45|1.3503
12:19:45|1.3494
12:19:47|1.3501
12:19:47|1.3503
12:19:49|1.3507
12:19:50|1.349
12:19:51|1.349
12:19:52|1.3496
12:19:54|1.3499
12:19:54|1.3501
12:19:55|1.3501
12:19:57|1.3498
12:19:57|1.3467
12:19:58|1.3469
12:19:59|1.3469
12:20:00|1.3466
12:20:01|1.3444
12:20:02|1.3447
12:20:03|1.3467
12:20:04|1.3453
12:20:05|1.345
12:20:06|1.3461
12:20:07|1.3465
12:20:09|1.3474
12:20:09|1.349
12:20:10|1.3487
12:20:11|1.3493
12:20:12|1.3491
12:20:14|1.35
12:20:14|1.35
12:20:15|1.35
12:20:17|1.3497
12:20:18|1.3497
12:20:19|1.3491
12:20:19|1.3492
12:20:21|1.3491
12:20:22|1.3495
12:20:23|1.3495
12:20:24|1.3491
12:20:25|1.35
12:20:26|1.3499
12:20:26|1.3495
12:20:28|1.3495
12:20:29|1.3491
12:20:29|1.3495
12:20:30|1.3489
12:20:32|1.3489
12:20:33|1.3485
12:20:34|1.3481
12:20:35|1.3481
12:20:35|1.3481
12:20:36|1.3466
12:20:38|1.3471
12:20:39|1.3463
12:20:40|1.3471
12:20:41|1.3465
12:20:42|1.3464
12:20:43|1.3462
12:20:44|1.3465
12:20:44|1.3462
12:20:46|1.3469
12:20:47|1.3465
12:20:47|1.3463
12:20:48|1.3465
12:20:50|1.3469
12:20:51|1.3469
12:20:52|1.3471
12:20:53|1.3473
12:20:55|1.3475
12:20:55|1.3475
12:20:57|1.3476
12:20:57|1.3476
12:20:58|1.3477
12:21:00|1.3483
12:21:01|1.3483
12:21:02|1.3489
12:21:03|1.3486
12:21:04|1.3494
12:21:04|1.3492
12:21:06|1.3492
12:21:07|1.3492
12:21:08|1.3497
12:21:09|1.3479
12:21:10|1.348
12:21:11|1.3475
12:21:12|1.3482
12:21:13|1.3482
12:21:14|1.3482
12:21:15|1.3482
12:21:16|1.348
12:21:17|1.3476
12:21:18|1.3479
12:21:19|1.3472
12:21:20|1.3475
12:21:21|1.3475
12:21:22|1.347
12:21:23|1.3471
12:21:24|1.3471
12:21:25|1.3472
12:21:26|1.3473
12:21:27|1.3476
12:21:28|1.3468
12:21:29|1.3473
12:21:30|1.3473
12:21:31|1.347
12:21:32|1.3468
12:21:33|1.3468
12:21:34|1.3468
12:21:35|1.3473
12:21:36|1.3463
12:21:37|1.3463
12:21:38|1.3472
12:21:39|1.3472
12:21:40|1.3472
12:21:41|1.3471
12:21:42|1.3472
12:21:43|1.3472
12:21:44|1.3472
12:21:45|1.3476
12:21:46|1.3476
12:21:47|1.3476
12:21:48|1.3476
12:21:49|1.3476
12:21:50|1.3473
12:21:51|1.3472
12:21:52|1.3472
12:21:54|1.3472
12:21:55|1.3472
12:21:56|1.3472
12:21:57|1.3472
12:21:58|1.3472
12:21:59|1.3472
12:22:00|1.3468
12:22:01|1.3472
12:22:02|1.3472
12:22:03|1.347
12:22:04|1.3473
12:22:05|1.3472
12:22:06|1.3472
12:22:07|1.3474
12:22:08|1.3474
12:22:09|1.347
12:22:10|1.3473
12:22:11|1.3475
12:22:12|1.3476
12:22:13|1.3475
12:22:14|1.3472
12:22:15|1.3473
12:22:16|1.347
12:22:17|1.347
12:22:18|1.347
12:22:19|1.3469
12:22:20|1.3469
12:22:21|1.3472
12:22:22|1.3472
12:22:23|1.3473
12:22:24|1.3473
12:22:25|1.3473
12:22:27|1.3473
12:22:27|1.347
12:22:28|1.3471
12:22:29|1.3473
12:22:30|1.347
12:22:31|1.347
12:22:32|1.3469
12:22:33|1.3469
12:22:34|1.3469
12:22:35|1.3472
12:22:36|1.3472
12:22:37|1.3476
12:22:38|1.3476
12:22:39|1.3478
12:22:40|1.3478
12:22:41|1.3473
12:22:42|1.347
12:22:43|1.347
12:22:44|1.3471
12:22:45|1.3473
12:22:46|1.3473
12:22:47|1.3473
12:22:49|1.3473
12:22:49|1.3474
12:22:50|1.3469
12:22:51|1.347
12:22:52|1.3469
12:22:54|1.3469
12:22:55|1.3469
12:22:56|1.3473
12:22:57|1.3474
12:22:58|1.3474
12:22:59|1.3475
12:23:00|1.3474
12:23:02|1.3473
12:23:02|1.3474
12:23:04|1.3474
12:23:05|1.3493
12:23:06|1.3492
12:23:06|1.3491
12:23:08|1.3482
12:23:08|1.3487
12:23:10|1.349
12:23:10|1.3493
12:23:12|1.3488
12:23:12|1.3493
12:23:14|1.3494
12:23:15|1.3494
12:23:16|1.3494
12:23:16|1.3496
12:23:17|1.3494
12:23:18|1.3494
12:23:19|1.3493
12:23:21|1.3494
12:23:22|1.3493
12:23:22|1.3494
12:23:24|1.3494
12:23:24|1.3497
12:23:25|1.3493
12:23:27|1.3493
12:23:27|1.3492
12:23:28|1.3493
12:23:30|1.3492
12:23:31|1.3492
12:23:32|1.3488
12:23:32|1.3495
12:23:33|1.3493
12:23:34|1.3493
12:23:36|1.35
12:23:37|1.3496
12:23:37|1.3496
12:23:39|1.35
12:23:39|1.35
12:23:41|1.35
12:23:41|1.3502
12:23:42|1.3501
12:23:44|1.3503
12:23:44|1.3503
12:23:45|1.3503
12:23:46|1.3505
12:23:48|1.3499
12:23:48|1.3498
12:23:49|1.3502
12:23:50|1.3502
12:23:51|1.3499
12:23:53|1.3499
12:23:53|1.3499
12:23:55|1.3501
12:23:56|1.3496
12:23:58|1.3496
12:23:58|1.3496
12:23:59|1.3496
12:24:00|1.3495
12:24:01|1.3496
12:24:03|1.3496
12:24:03|1.349
12:24:04|1.3493
12:24:06|1.35
12:24:07|1.3496
12:24:08|1.3497
12:24:09|1.3497
12:24:10|1.3503
12:24:11|1.3498
12:24:12|1.3498
12:24:13|1.3501
12:24:14|1.3501
12:24:15|1.3508
12:24:16|1.3508
12:24:17|1.3508
12:24:18|1.3508
12:24:19|1.3508
12:24:20|1.3508
12:24:21|1.3508
12:24:22|1.3512
12:24:23|1.3512
12:24:24|1.3513
12:24:25|1.3516
12:24:26|1.3524
12:24:27|1.3529
12:24:28|1.3529
12:24:29|1.353
12:24:30|1.3527
12:24:31|1.3527
12:24:32|1.3529
12:24:33|1.3535
12:24:34|1.3532
12:24:35|1.3536
12:24:36|1.3536
12:24:37|1.3536
12:24:38|1.353
12:24:39|1.353
12:24:40|1.3528
12:24:41|1.3528
12:24:42|1.3529
12:24:43|1.3526
12:24:44|1.3526
12:24:45|1.3514
12:24:46|1.3518
12:24:47|1.3513
12:24:48|1.3511
12:24:49|1.3511
12:24:50|1.3511
12:24:51|1.3507
12:24:52|1.3513
12:24:53|1.3512
12:24:54|1.3512
12:24:55|1.3508
12:24:57|1.3508
12:24:57|1.3506
12:24:58|1.351
12:24:59|1.351
12:25:00|1.3508
12:25:01|1.3508
12:25:02|1.3504
12:25:03|1.3508
12:25:04|1.351
12:25:05|1.3512
12:25:06|1.3512
12:25:07|1.3512
12:25:09|1.3513
12:25:09|1.3513
12:25:10|1.3514
12:25:11|1.3507
12:25:12|1.3506
12:25:14|1.3508
12:25:15|1.351
12:25:16|1.351
12:25:17|1.3508
12:25:18|1.3505
12:25:19|1.3501
12:25:20|1.3491
12:25:20|1.3494
12:25:22|1.3491
12:25:22|1.3485
12:25:24|1.3488
12:25:25|1.3488
12:25:26|1.3487
12:25:27|1.3474
12:25:28|1.3479
12:25:29|1.3479
12:25:30|1.3479
12:25:31|1.3501
12:25:32|1.3505
12:25:33|1.3505
12:25:34|1.3505
12:25:35|1.3506
12:25:36|1.3508
12:25:37|1.3512
12:25:38|1.3512
12:25:39|1.3512
12:25:40|1.3511
12:25:42|1.3511
12:25:42|1.3511
12:25:43|1.3511
12:25:44|1.3512
12:25:45|1.3512
12:25:47|1.3512
12:25:47|1.3511
12:25:49|1.3511
12:25:50|1.3511
12:25:50|1.351
12:25:51|1.351
12:25:52|1.351
12:25:53|1.351
12:25:54|1.351
12:25:56|1.351
12:25:57|1.3509
12:25:58|1.3506
12:25:59|1.3506
12:26:00|1.3506
12:26:01|1.3506
12:26:03|1.3505
12:26:03|1.3506
12:26:04|1.3508
12:26:05|1.3514
12:26:06|1.3518
12:26:07|1.3515
12:26:08|1.3515
12:26:10|1.3504
12:26:11|1.351
12:26:12|1.3516
12:26:13|1.3508
12:26:14|1.3508
12:26:15|1.3511
12:26:15|1.3516
12:26:17|1.3514
12:26:18|1.352
12:26:19|1.3523
12:26:20|1.3525
12:26:21|1.3525
12:26:22|1.3525
12:26:23|1.3519
12:26:24|1.3519
12:26:25|1.3519
12:26:26|1.3518
12:26:27|1.3518
12:26:28|1.3543
12:26:29|1.3536
12:26:30|1.3525
12:26:31|1.3525
12:26:32|1.3526
12:26:33|1.3526
12:26:34|1.3525
12:26:35|1.3531
12:26:36|1.3529
12:26:37|1.3529
12:26:38|1.3529
12:26:39|1.3529
12:26:40|1.3529
12:26:41|1.3528
12:26:42|1.3531
12:26:43|1.3531
12:26:44|1.3529
12:26:45|1.3529
12:26:46|1.3526
12:26:47|1.3525
12:26:48|1.3525
12:26:49|1.3523
12:26:50|1.3532
12:26:51|1.3532
12:26:52|1.353
12:26:53|1.3532
12:26:54|1.3532
12:26:55|1.3529
12:26:56|1.3524
12:26:57|1.3527
12:26:59|1.3529
12:26:59|1.3528
12:27:01|1.3528
12:27:02|1.3525
12:27:02|1.3532
12:27:04|1.3525
12:27:05|1.353
12:27:07|1.3529
12:27:07|1.3529
12:27:08|1.3529
12:27:09|1.3553
12:27:10|1.3554
12:27:11|1.3559
12:27:12|1.354
12:27:13|1.354
12:27:14|1.3543
12:27:15|1.3553
12:27:17|1.3542
12:27:18|1.354
12:27:19|1.354
12:27:20|1.3537
12:27:21|1.3532
12:27:21|1.3532
12:27:23|1.3533
12:27:24|1.3533
12:27:25|1.3538
12:27:26|1.3538
12:27:27|1.3538
12:27:28|1.3533
12:27:29|1.3537
12:27:30|1.3536
12:27:31|1.3537
12:27:32|1.3533
12:27:33|1.3533
12:27:35|1.3535
12:27:35|1.3535
12:27:36|1.3534
12:27:37|1.3534
12:27:38|1.3534
12:27:40|1.3531
12:27:40|1.3536
12:27:41|1.3526
12:27:42|1.3522
12:27:43|1.3522
12:27:44|1.3521
12:27:45|1.3523
12:27:46|1.3511
12:27:47|1.3512
12:27:48|1.3512
12:27:49|1.3511
12:27:50|1.3509
12:27:51|1.351
12:27:52|1.3509
12:27:53|1.351
12:27:54|1.351
12:27:55|1.3515
12:27:56|1.3512
12:27:57|1.352
12:27:59|1.3515
12:28:00|1.3522
12:28:01|1.3522
12:28:02|1.3525
12:28:03|1.3526
12:28:04|1.3526
12:28:04|1.3526
12:28:06|1.3526
12:28:07|1.3526
12:28:08|1.3526
12:28:09|1.3526
12:28:10|1.3526
12:28:11|1.3525
12:28:12|1.3525
12:28:13|1.3521
12:28:14|1.3528
12:28:15|1.3532
12:28:16|1.3527
12:28:17|1.3527
12:28:18|1.3529
12:28:19|1.3528
12:28:20|1.3527
12:28:21|1.3528
12:28:22|1.3521
12:28:24|1.3532
12:28:25|1.3531
12:28:26|1.3531
12:28:27|1.3528
12:28:28|1.3529
12:28:29|1.3526
12:28:30|1.3526
12:28:31|1.3526
12:28:32|1.3526
12:28:33|1.3526
12:28:34|1.3532
12:28:35|1.3532
12:28:35|1.3533
12:28:37|1.3533
12:28:38|1.3536
12:28:39|1.3532
12:28:40|1.3532
12:28:41|1.3534
12:28:42|1.3533
12:28:43|1.3528
12:28:44|1.3536
12:28:45|1.3536
12:28:46|1.3536
12:28:47|1.3536
12:28:48|1.3536
12:28:49|1.3529
12:28:50|1.3529
12:28:51|1.353
12:28:52|1.3529
12:28:53|1.3529
12:28:54|1.3528
12:28:55|1.3536
12:28:56|1.3535
12:28:57|1.3528
12:28:58|1.3535
12:29:00|1.3536
12:29:01|1.3536
12:29:02|1.353
12:29:03|1.3522
12:29:05|1.3532
12:29:05|1.3532
12:29:06|1.353
12:29:08|1.3534
12:29:08|1.3534
12:29:09|1.3535
12:29:10|1.3532
12:29:11|1.3532
12:29:12|1.3535
12:29:13|1.3535
12:29:15|1.3535
12:29:15|1.3536
12:29:16|1.3536
12:29:17|1.3536
12:29:19|1.3533
12:29:19|1.3536
12:29:20|1.3536
12:29:22|1.3536
12:29:23|1.3536
12:29:24|1.3536
12:29:24|1.3536
12:29:26|1.3532
12:29:26|1.3536
12:29:28|1.3533
12:29:29|1.3536
12:29:30|1.3533
12:29:31|1.3535
12:29:32|1.353
12:29:32|1.349
12:29:33|1.3495
12:29:34|1.3489
12:29:36|1.3491
12:29:36|1.348
12:29:37|1.3482
12:29:38|1.3482
12:29:40|1.3477
12:29:41|1.3482
12:29:41|1.3481
12:29:42|1.3483
12:29:43|1.3482
12:29:44|1.3482
12:29:45|1.3482
12:29:46|1.3488
12:29:47|1.3483
12:29:48|1.3487
12:29:49|1.3487
12:29:51|1.3486
12:29:51|1.3488
12:29:53|1.3495
12:29:53|1.3513
12:29:55|1.3508
12:29:56|1.3516
12:29:56|1.3531
12:29:58|1.3524
12:29:58|1.3524
12:29:59|1.3521
12:30:01|1.3521
12:30:02|1.3517
12:30:03|1.3521
12:30:04|1.3521
12:30:05|1.3522
12:30:06|1.3524
12:30:08|1.3536
12:30:08|1.3533
12:30:10|1.3535
12:30:10|1.3536
12:30:12|1.3536
12:30:12|1.3536
12:30:13|1.3536
12:30:14|1.3532
12:30:16|1.3526
12:30:17|1.3531
12:30:17|1.3526
12:30:18|1.3526
12:30:20|1.352
12:30:20|1.3509
12:30:22|1.3507
12:30:22|1.3493
12:30:24|1.3492
12:30:24|1.3486
12:30:25|1.3486
12:30:27|1.3472
12:30:28|1.3473
12:30:29|1.3468
12:30:30|1.3478
12:30:31|1.3466
12:30:31|1.3466
12:30:33|1.3468
12:30:34|1.3466
12:30:35|1.3457
12:30:35|1.3463
12:30:37|1.3456
12:30:38|1.3455
12:30:38|1.3444
12:30:40|1.3444
12:30:41|1.3451
12:30:41|1.3442
12:30:42|1.3438
12:30:43|1.3419
12:30:45|1.342
12:30:46|1.339
12:30:47|1.3402
12:30:47|1.3369
12:30:49|1.3351
12:30:49|1.3361
12:30:51|1.331
12:30:52|1.3301
12:30:53|1.3324
12:30:53|1.3344
12:30:55|1.3339
12:30:56|1.3325
12:30:57|1.3341
12:30:58|1.3343
12:30:59|1.3359
12:31:00|1.3349
12:31:00|1.336
12:31:02|1.3368
12:31:02|1.3366
12:31:04|1.3363
12:31:05|1.336
12:31:06|1.3374
12:31:08|1.338
12:31:08|1.3381
12:31:09|1.3367
12:31:10|1.3354
12:31:11|1.3339
12:31:12|1.3341
12:31:13|1.3338
12:31:14|1.3338
12:31:16|1.3326
12:31:17|1.3334
12:31:17|1.3332
12:31:18|1.3333
12:31:19|1.3337
12:31:20|1.334
12:31:21|1.3349
12:31:23|1.3345
12:31:23|1.335
12:31:25|1.3352
12:31:25|1.3341
12:31:27|1.3369
12:31:27|1.3383
12:31:29|1.3387
12:31:30|1.3393
12:31:30|1.3385
12:31:31|1.3398
12:31:33|1.34
12:31:33|1.3363
12:31:35|1.3368
12:31:35|1.3372
12:31:37|1.3368
12:31:37|1.3372
12:31:38|1.3388
12:31:39|1.3393
12:31:40|1.3388
12:31:42|1.3388
12:31:43|1.3389
12:31:43|1.3385
12:31:44|1.3393
12:31:45|1.3393
12:31:46|1.3394
12:31:47|1.3381
12:31:48|1.3371
12:31:50|1.3359
12:31:50|1.3373
12:31:51|1.3375
12:31:53|1.3366
12:31:53|1.3364
12:31:54|1.3367
12:31:56|1.3366
12:31:56|1.3362
12:31:58|1.3364
12:31:59|1.335
12:31:59|1.3357
12:32:01|1.3348
12:32:02|1.3347
12:32:03|1.3356
12:32:04|1.3352
12:32:05|1.3355
12:32:07|1.3355
12:32:07|1.3351
12:32:09|1.3354
12:32:09|1.3354
12:32:10|1.335
12:32:11|1.3351
12:32:12|1.3349
12:32:14|1.3352
12:32:15|1.3351
12:32:16|1.3348
12:32:16|1.3354
12:32:18|1.3346
12:32:19|1.3349
12:32:20|1.3352
12:32:21|1.3346
12:32:22|1.3352
12:32:23|1.3351
12:32:24|1.3353
12:32:25|1.3356
12:32:26|1.3355
12:32:27|1.3364
12:32:28|1.3376
12:32:29|1.3369
12:32:30|1.3374
12:32:31|1.3369
12:32:32|1.3369
12:32:33|1.3366
12:32:34|1.3359
12:32:35|1.3346
12:32:36|1.335
12:32:37|1.335
12:32:38|1.3342
12:32:39|1.3354
12:32:40|1.334
12:32:41|1.3339
12:32:42|1.3342
12:32:43|1.3339
12:32:44|1.3339
12:32:45|1.3319
12:32:46|1.3316
12:32:47|1.3304
12:32:48|1.329
12:32:49|1.329
12:32:50|1.3289
12:32:51|1.3252
12:32:52|1.326
12:32:53|1.3231
12:32:54|1.3234
12:32:55|1.3218
12:32:56|1.3226
12:32:57|1.3243
12:32:58|1.324
12:32:59|1.3237
12:33:00|1.3251
12:33:01|1.3242
12:33:02|1.3235
12:33:03|1.3231
12:33:05|1.3245
12:33:06|1.3249
12:33:07|1.3238
12:33:08|1.324
12:33:09|1.3239
12:33:10|1.3243
12:33:11|1.3257
12:33:12|1.324
12:33:13|1.3246
12:33:14|1.3259
12:33:15|1.3259
12:33:16|1.326
12:33:18|1.3282
12:33:19|1.33
12:33:20|1.3273
12:33:21|1.3268
12:33:22|1.3281
12:33:23|1.3289
12:33:23|1.3304
12:33:25|1.3308
12:33:25|1.3309
12:33:27|1.3303
12:33:28|1.3301
12:33:28|1.3304
12:33:30|1.3297
12:33:31|1.3301
12:33:32|1.3305
12:33:33|1.3303
12:33:35|1.3303
12:33:36|1.33
12:33:37|1.33
12:33:38|1.3303
12:33:39|1.3272
12:33:40|1.3296
12:33:41|1.3302
12:33:42|1.33
12:33:43|1.3297
12:33:44|1.3288
12:33:44|1.3297
12:33:45|1.3291
12:33:47|1.3293
12:33:48|1.3292
12:33:48|1.3291
12:33:49|1.33
12:33:50|1.3291
12:33:51|1.3298
12:33:53|1.3289
12:33:53|1.3296
12:33:54|1.3259
12:33:56|1.3266
12:33:56|1.3264
12:33:57|1.3271
12:33:58|1.3264
12:33:59|1.3264
12:34:01|1.328
12:34:02|1.3282
12:34:03|1.3287
12:34:03|1.3298
12:34:05|1.3296
12:34:06|1.329
12:34:07|1.3291
12:34:08|1.3292
12:34:10|1.3292
12:34:10|1.3292
12:34:11|1.3294
12:34:12|1.3284
12:34:13|1.3286
12:34:14|1.3286
12:34:15|1.3288
12:34:16|1.3288
12:34:17|1.3292
12:34:18|1.3295
12:34:19|1.3292
12:34:20|1.3292
12:34:21|1.3298
12:34:22|1.3299
12:34:23|1.3294
12:34:24|1.33
12:34:25|1.3309
12:34:26|1.3304
12:34:27|1.3335
12:34:28|1.3328
12:34:29|1.3347
12:34:30|1.333
12:34:31|1.3344
12:34:33|1.3333
12:34:33|1.3336
12:34:34|1.3338
12:34:35|1.3338
12:34:36|1.3332
12:34:38|1.3332
12:34:38|1.333
12:34:39|1.3325
12:34:41|1.3318
12:34:41|1.3321
12:34:43|1.3314
12:34:43|1.3323
12:34:45|1.3323
12:34:45|1.3316
12:34:46|1.3315
12:34:48|1.3314
12:34:49|1.3304
12:34:50|1.3314
12:34:50|1.3314
12:34:52|1.3314
12:34:52|1.3315
12:34:53|1.3316
12:34:55|1.3319
12:34:56|1.333
12:34:56|1.3325
12:34:58|1.3324
12:34:59|1.3337
12:35:00|1.3336
12:35:00|1.3331
12:35:02|1.333
12:35:03|1.3338
12:35:03|1.3335
12:35:05|1.334
12:35:06|1.334
12:35:07|1.3341
12:35:08|1.3341
12:35:09|1.3345
12:35:10|1.3345
12:35:11|1.335
12:35:12|1.3356
12:35:13|1.336
12:35:14|1.336
12:35:15|1.336
12:35:16|1.3359
12:35:17|1.3358
12:35:18|1.336
12:35:19|1.3361
12:35:20|1.337
12:35:21|1.337
12:35:22|1.3376
12:35:23|1.338
12:35:24|1.3379
12:35:25|1.3374
12:35:26|1.3386
12:35:27|1.3386
12:35:28|1.3386
12:35:29|1.3386
12:35:30|1.3387
12:35:31|1.3383
12:35:32|1.3384
12:35:33|1.3384
12:35:34|1.3383
12:35:35|1.3379
12:35:36|1.3382
12:35:37|1.3382
12:35:38|1.338
12:35:39|1.338
12:35:40|1.3376
12:35:41|1.3374
12:35:42|1.3385
12:35:43|1.3381
12:35:44|1.3386
12:35:45|1.3385
12:35:46|1.3385
12:35:47|1.3386
12:35:48|1.3391
12:35:49|1.339
12:35:50|1.339
12:35:51|1.3389
12:35:52|1.3389
12:35:53|1.3389
12:35:54|1.3387
12:35:55|1.3381
12:35:56|1.3381
12:35:57|1.3385
12:35:58|1.3385
12:35:59|1.338
12:36:00|1.338
12:36:01|1.338
12:36:02|1.3381
12:36:03|1.3383
12:36:04|1.3377
12:36:05|1.3377
12:36:06|1.338
12:36:07|1.3382
12:36:09|1.3377
12:36:09|1.3379
12:36:11|1.3369
12:36:12|1.3362
12:36:12|1.3357
12:36:14|1.3358
12:36:15|1.335
12:36:16|1.335
12:36:17|1.3348
12:36:18|1.3347
12:36:19|1.3345
12:36:20|1.3344
12:36:21|1.3331
12:36:22|1.3324
12:36:23|1.3315
12:36:24|1.3326
12:36:25|1.3316
12:36:26|1.3318
12:36:26|1.3315
12:36:27|1.3309
12:36:29|1.3312
12:36:30|1.3322
12:36:31|1.3322
12:36:32|1.3327
12:36:32|1.3323
12:36:34|1.3327
12:36:35|1.3325
12:36:36|1.3327
12:36:36|1.3326
12:36:38|1.3326
12:36:39|1.3319
12:36:40|1.3326
12:36:41|1.3322
12:36:42|1.3327
12:36:43|1.3329
12:36:44|1.3329
12:36:45|1.3329
12:36:46|1.3333
12:36:47|1.3339
12:36:48|1.3339
12:36:49|1.3339
12:36:50|1.334
12:36:51|1.3343
12:36:52|1.3339
12:36:53|1.3339
12:36:54|1.3344
12:36:55|1.3344
12:36:56|1.335
12:36:57|1.3358
12:36:58|1.3376
12:36:59|1.3376
12:37:00|1.3373
12:37:01|1.3368
12:37:02|1.3376
12:37:03|1.3378
12:37:04|1.3374
12:37:05|1.338
12:37:06|1.338
12:37:08|1.3377
12:37:09|1.3377
12:37:10|1.338
12:37:12|1.3376
12:37:12|1.337
12:37:14|1.336
12:37:14|1.3346
12:37:15|1.334
12:37:16|1.3334
12:37:17|1.3335
12:37:18|1.3335
12:37:20|1.3331
12:37:21|1.3332
12:37:22|1.3335
12:37:23|1.3336
12:37:24|1.3336
12:37:25|1.334
12:37:25|1.3341
12:37:26|1.334
12:37:27|1.3335
12:37:28|1.3335
12:37:31|1.3335
12:37:31|1.3339
12:37:32|1.3339
12:37:33|1.3344
12:37:34|1.3344
12:37:36|1.3344
12:37:36|1.3342
12:37:38|1.3339
12:37:38|1.335
12:37:40|1.3359
12:37:41|1.3352
12:37:42|1.3352
12:37:43|1.3356
12:37:44|1.3363
12:37:44|1.3363
12:37:45|1.3361
12:37:47|1.3358
12:37:48|1.3359
12:37:48|1.3359
12:37:50|1.3359
12:37:51|1.3359
12:37:52|1.337
12:37:52|1.337
12:37:54|1.337
12:37:55|1.3377
12:37:56|1.3378
12:37:57|1.3379
12:37:58|1.338
12:37:58|1.338
12:38:00|1.3362
12:38:01|1.3369
12:38:02|1.3369
12:38:03|1.337
12:38:04|1.337
12:38:05|1.3371
12:38:06|1.3375
12:38:07|1.3375
12:38:08|1.3375
12:38:09|1.3385
12:38:11|1.338
12:38:12|1.3381
12:38:13|1.3387
12:38:14|1.337
12:38:15|1.337
12:38:16|1.337
12:38:17|1.3366
12:38:18|1.3373
12:38:19|1.3376
12:38:20|1.3376
12:38:21|1.3377
12:38:23|1.3378
12:38:23|1.3378
12:38:25|1.3375
12:38:25|1.3376
12:38:26|1.3376
12:38:27|1.3376
12:38:28|1.3377
12:38:29|1.336
12:38:31|1.336
12:38:31|1.3363
12:38:32|1.3364
12:38:33|1.3366
12:38:35|1.3366
12:38:36|1.3366
12:38:36|1.3371
12:38:37|1.3374
12:38:38|1.3378
12:38:40|1.3386
12:38:41|1.3386
12:38:42|1.3385
12:38:43|1.3386
12:38:44|1.3389
12:38:44|1.3389
12:38:46|1.3389
12:38:47|1.3388
12:38:47|1.3389
12:38:49|1.3389
12:38:50|1.3389
12:38:51|1.3389
12:38:52|1.3394
12:38:53|1.339
12:38:53|1.339
12:38:54|1.3395
12:38:55|1.3391
12:38:57|1.3398
12:38:58|1.3394
12:38:59|1.3383
12:39:00|1.3378
12:39:01|1.3378
12:39:02|1.3378
12:39:03|1.3378
12:39:04|1.3378
12:39:05|1.3378
12:39:06|1.3378
12:39:07|1.3378
12:39:08|1.3381
12:39:10|1.338
12:39:11|1.3385
12:39:11|1.3385
12:39:13|1.3388
12:39:14|1.3387
12:39:15|1.3388
12:39:16|1.3394
12:39:17|1.339
12:39:18|1.339
12:39:19|1.3392
12:39:20|1.3392
12:39:21|1.3391
12:39:22|1.3394
12:39:23|1.3394
12:39:24|1.3395
12:39:25|1.3399
12:39:26|1.3399
12:39:27|1.3396
12:39:28|1.3396
12:39:29|1.3393
12:39:30|1.3393
12:39:31|1.3395
12:39:32|1.3386
12:39:33|1.3386
12:39:34|1.3386
12:39:35|1.3386
12:39:36|1.3379
12:39:37|1.3379
12:39:38|1.3388
12:39:39|1.3388
12:39:40|1.3388
12:39:41|1.3387
12:39:42|1.3387
12:39:43|1.3387
12:39:45|1.3387
12:39:45|1.3388
12:39:46|1.3389
12:39:47|1.3374
12:39:48|1.3383
12:39:49|1.3378
12:39:50|1.3378
12:39:51|1.338
12:39:52|1.3379
12:39:54|1.3379
12:39:55|1.3378
12:39:56|1.3379
12:39:56|1.3384
12:39:57|1.3381
12:39:58|1.3381
12:39:59|1.3379
12:40:00|1.3384
12:40:02|1.338
12:40:03|1.3376
12:40:03|1.3376
12:40:04|1.3381
12:40:06|1.3381
12:40:06|1.3381
12:40:08|1.3384
12:40:08|1.3381
12:40:10|1.3384
12:40:10|1.3385
12:40:12|1.3385
12:40:13|1.3382
12:40:14|1.3382
12:40:15|1.3387
12:40:16|1.3388
12:40:17|1.3388
12:40:18|1.3388
12:40:19|1.3388
12:40:19|1.3387
12:40:20|1.3387
12:40:22|1.3383
12:40:23|1.3383
12:40:24|1.3383
12:40:25|1.3379
12:40:26|1.3383
12:40:27|1.3381
12:40:28|1.338
12:40:29|1.3387
12:40:30|1.3385
12:40:31|1.3389
12:40:32|1.3389
12:40:33|1.3389
12:40:34|1.3389
12:40:35|1.339
12:40:36|1.3391
12:40:37|1.3385
12:40:38|1.3385
12:40:39|1.3384
12:40:40|1.3384
12:40:41|1.3384
12:40:42|1.3384
12:40:43|1.3385
12:40:44|1.3387
12:40:45|1.3387
12:40:46|1.339
12:40:47|1.339
12:40:48|1.3392
12:40:49|1.3392
12:40:50|1.3388
12:40:51|1.3398
12:40:52|1.34
12:40:53|1.3404
12:40:54|1.3414
12:40:55|1.3417
12:40:56|1.3417
12:40:57|1.3429
12:40:58|1.3433
12:40:59|1.3432
12:41:00|1.3418
12:41:01|1.3411
12:41:02|1.3414
12:41:03|1.3415
12:41:04|1.3412
12:41:05|1.3407
12:41:06|1.3407
12:41:07|1.3401
12:41:08|1.34
12:41:09|1.3402
12:41:10|1.3411
12:41:11|1.3412
12:41:13|1.3413
12:41:13|1.3417
12:41:15|1.3417
12:41:16|1.342
12:41:16|1.341
12:41:18|1.3442
12:41:19|1.3442
12:41:20|1.3444
12:41:22|1.342
12:41:23|1.342
12:41:23|1.3414
12:41:24|1.3414
12:41:25|1.3414
12:41:26|1.3412
12:41:28|1.3414
12:41:28|1.3414
12:41:29|1.3414
12:41:30|1.3408
12:41:31|1.3408
12:41:32|1.3408
12:41:34|1.3408
12:41:34|1.3408
12:41:36|1.3409
12:41:37|1.3402
12:41:38|1.3407
12:41:38|1.3404
12:41:40|1.3404
12:41:40|1.3404
12:41:41|1.34
12:41:43|1.3398
12:41:44|1.34
12:41:44|1.34
12:41:46|1.34
12:41:46|1.34
12:41:47|1.34
12:41:49|1.34
12:41:49|1.339
12:41:51|1.3391
12:41:52|1.3392
12:41:53|1.3399
12:41:53|1.3399
12:41:55|1.34
12:41:56|1.34
12:41:57|1.3398
12:41:57|1.34
12:41:59|1.34
12:42:00|1.34
12:42:01|1.3399
12:42:02|1.3397
12:42:02|1.3397
12:42:04|1.34
12:42:05|1.34
12:42:06|1.3399
12:42:07|1.3399
12:42:07|1.3399
12:42:09|1.3398
12:42:09|1.34
12:42:10|1.3397
12:42:12|1.3397
12:42:13|1.3398
12:42:14|1.3398
12:42:15|1.3398
12:42:16|1.3398
12:42:17|1.3398
12:42:19|1.3397
12:42:19|1.3397
12:42:20|1.3397
12:42:21|1.3397
12:42:23|1.3397
12:42:24|1.3393
12:42:25|1.3393
12:42:26|1.339
12:42:27|1.3388
12:42:28|1.3378
12:42:29|1.338
12:42:29|1.3377
12:42:31|1.3376
12:42:32|1.3377
12:42:33|1.3379
12:42:34|1.338
12:42:35|1.3382
12:42:35|1.338
12:42:37|1.3377
12:42:37|1.3377
12:42:38|1.3377
12:42:39|1.3377
12:42:41|1.3377
12:42:42|1.3377
12:42:43|1.3378
12:42:44|1.3378
12:42:45|1.3378
12:42:46|1.3372
12:42:47|1.3378
12:42:48|1.3378
12:42:49|1.3375
12:42:50|1.3378
12:42:51|1.3377
12:42:51|1.3383
12:42:53|1.3383
12:42:54|1.3383
12:42:55|1.3382
12:42:56|1.3385
12:42:57|1.3387
12:42:57|1.3387
12:42:58|1.3385
12:42:59|1.3373
12:43:01|1.3371
12:43:02|1.3369
12:43:02|1.3371
12:43:03|1.3371
12:43:05|1.3367
12:43:05|1.3371
12:43:07|1.3378
12:43:07|1.338
12:43:08|1.3387
12:43:10|1.3387
12:43:10|1.3384
12:43:12|1.3386
12:43:13|1.3388
12:43:15|1.3387
12:43:15|1.3388
12:43:16|1.3389
12:43:17|1.339
12:43:19|1.339
12:43:20|1.339
12:43:21|1.3391
12:43:22|1.3392
12:43:23|1.3392
12:43:24|1.3392
12:43:25|1.3392
12:43:27|1.3392
12:43:28|1.3394
12:43:29|1.3394
12:43:30|1.3395
12:43:31|1.3394
12:43:32|1.339
12:43:34|1.339
12:43:34|1.339
12:43:35|1.3391
12:43:36|1.3392
12:43:37|1.3392
12:43:39|1.3392
12:43:40|1.3393
12:43:40|1.3393
12:43:42|1.3395
12:43:42|1.3395
12:43:43|1.3397
12:43:44|1.3392
12:43:46|1.3392
12:43:46|1.3392
12:43:47|1.3392
12:43:49|1.3392
12:43:49|1.3392
12:43:51|1.3392
12:43:52|1.3392
12:43:53|1.3392
12:43:54|1.3392
12:43:54|1.3391
12:43:56|1.3391
12:43:57|1.3391
12:43:57|1.3389
12:43:58|1.339
12:44:00|1.339
12:44:00|1.3391
12:44:02|1.339
12:44:02|1.3391
12:44:03|1.3391
12:44:05|1.3391
12:44:05|1.3395
12:44:07|1.3395
12:44:07|1.3395
12:44:08|1.3395
12:44:10|1.3395
12:44:10|1.3393
12:44:11|1.3393
12:44:13|1.3389
12:44:13|1.3394
12:44:15|1.3394
12:44:16|1.3393
12:44:18|1.3395
12:44:19|1.3393
12:44:20|1.3393
12:44:21|1.3393
12:44:22|1.3393
12:44:23|1.3393
12:44:24|1.3396
12:44:24|1.3394
12:44:25|1.3393
12:44:27|1.3394
12:44:28|1.3394
12:44:28|1.3393
12:44:30|1.3393
12:44:31|1.3393
12:44:32|1.3394
12:44:33|1.3392
12:44:34|1.3391
12:44:35|1.3391
12:44:36|1.3392
12:44:37|1.3392
12:44:38|1.3394
12:44:39|1.3394
12:44:40|1.3394
12:44:41|1.3387
12:44:42|1.3386
12:44:43|1.3385
12:44:44|1.3389
12:44:45|1.3391
12:44:46|1.3394
12:44:47|1.3394
12:44:48|1.3394
12:44:49|1.3394
12:44:51|1.3396
12:44:51|1.3396
12:44:52|1.3396
12:44:53|1.3394
12:44:54|1.3398
12:44:56|1.339
12:44:56|1.3392
12:44:57|1.3392
12:44:59|1.3393
12:45:00|1.3393
12:45:00|1.3394
12:45:01|1.3394
12:45:03|1.34
12:45:03|1.34
12:45:04|1.3399
12:45:06|1.3399
12:45:06|1.34
12:45:07|1.34
12:45:09|1.3403
12:45:09|1.3408
12:45:11|1.3407
12:45:11|1.3408
12:45:12|1.341
12:45:13|1.341
12:45:14|1.3409
12:45:16|1.3416
12:45:17|1.3417
12:45:18|1.3421
12:45:19|1.3421
12:45:20|1.3425
12:45:21|1.3439
12:45:22|1.3449
12:45:24|1.3455
12:45:25|1.3455
12:45:26|1.345
12:45:27|1.3454
12:45:28|1.3441
12:45:29|1.3445
12:45:30|1.3427
12:45:31|1.3431
12:45:32|1.3425
12:45:33|1.3423
12:45:34|1.3422
12:45:34|1.3421
12:45:35|1.343
12:45:37|1.343
12:45:37|1.3435
12:45:38|1.3434
12:45:39|1.3447
12:45:41|1.3449
12:45:41|1.3453
12:45:42|1.3451
12:45:44|1.3461
12:45:44|1.3454
12:45:45|1.3453
12:45:47|1.3467
12:45:47|1.3469
12:45:49|1.3479
12:45:49|1.3474
12:45:51|1.347
12:45:52|1.3478
12:45:52|1.348
12:45:54|1.3482
12:45:54|1.3478
12:45:56|1.348
12:45:57|1.3498
12:45:58|1.3497
12:45:59|1.3499
12:46:00|1.3499
12:46:01|1.3498
12:46:02|1.35
12:46:03|1.35
12:46:04|1.3501
12:46:04|1.3516
12:46:05|1.3526
12:46:06|1.3529
12:46:08|1.3525
12:46:09|1.3524
12:46:10|1.3514
12:46:11|1.3518
12:46:12|1.3527
12:46:13|1.3522
12:46:14|1.3503
12:46:15|1.3508
12:46:16|1.3504
12:46:18|1.3497
12:46:18|1.3498
12:46:19|1.349
12:46:21|1.3499
12:46:22|1.3501
12:46:23|1.3499
12:46:24|1.3526
12:46:25|1.3524
12:46:26|1.3529
12:46:27|1.3524
12:46:28|1.3524
12:46:29|1.3523
12:46:30|1.3531
12:46:31|1.3526
12:46:32|1.3526
12:46:33|1.3532
12:46:34|1.3531
12:46:35|1.3529
12:46:36|1.352
12:46:37|1.352
12:46:38|1.352
12:46:39|1.3523
12:46:40|1.3523
12:46:41|1.3523
12:46:42|1.3523
12:46:43|1.3523
12:46:44|1.3523
12:46:45|1.3523
12:46:46|1.3525
12:46:47|1.3523
12:46:48|1.3523
12:46:49|1.3525
12:46:50|1.3525
12:46:51|1.3525
12:46:52|1.3525
12:46:53|1.3523
12:46:54|1.3524
12:46:55|1.3515
12:46:56|1.3512
12:46:57|1.351
12:46:58|1.351
12:46:59|1.3515
12:47:00|1.3515
12:47:01|1.3514
12:47:02|1.3514
12:47:04|1.3517
12:47:04|1.3517
12:47:05|1.3523
12:47:06|1.3527
12:47:07|1.3527
12:47:08|1.3523
12:47:09|1.3533
12:47:10|1.3536
12:47:11|1.3536
12:47:12|1.3537
12:47:13|1.354
12:47:14|1.3537
12:47:15|1.3531
12:47:16|1.3534
12:47:18|1.3533
12:47:19|1.353
12:47:20|1.3535
12:47:21|1.3536
12:47:23|1.3534
12:47:23|1.3538
12:47:24|1.3537
12:47:26|1.3536
12:47:26|1.3535
12:47:27|1.3536
12:47:28|1.3536
12:47:29|1.3535
12:47:31|1.3532
12:47:32|1.3533
12:47:32|1.3534
12:47:33|1.3534
12:47:35|1.3531
12:47:35|1.3528
12:47:37|1.353
12:47:38|1.3535
12:47:39|1.3534
12:47:39|1.3535
12:47:40|1.3539
12:47:41|1.3536
12:47:42|1.3535
12:47:44|1.3538
12:47:44|1.3538
12:47:46|1.3537
12:47:46|1.3538
12:47:48|1.354
12:47:48|1.3535
12:47:49|1.3535
12:47:50|1.3535
12:47:51|1.3535
12:47:53|1.3535
12:47:53|1.3537
12:47:55|1.3543
12:47:56|1.3541
12:47:56|1.3541
12:47:58|1.3538
12:47:58|1.3545
12:47:59|1.3545
12:48:00|1.3543
12:48:02|1.3543
12:48:03|1.3545
12:48:03|1.3542
12:48:04|1.3545
12:48:05|1.3544
12:48:06|1.3545
12:48:07|1.3543
12:48:08|1.354
12:48:10|1.354
12:48:11|1.354
12:48:11|1.354
12:48:12|1.354
12:48:14|1.354
12:48:15|1.3544
12:48:15|1.3545
12:48:16|1.3544
12:48:18|1.3544
12:48:20|1.3544
12:48:20|1.3544
12:48:21|1.3546
12:48:22|1.3549
12:48:23|1.355
12:48:25|1.355
12:48:26|1.3559
12:48:27|1.3554
12:48:28|1.3554
12:48:29|1.3558
12:48:30|1.3559
12:48:31|1.3559
12:48:32|1.3555
12:48:34|1.3553
12:48:34|1.3553
12:48:35|1.3556
12:48:36|1.3555
12:48:37|1.3554
12:48:38|1.3554
12:48:39|1.3554
12:48:41|1.3561
12:48:41|1.3561
12:48:42|1.3561
12:48:43|1.3559
12:48:44|1.3558
12:48:46|1.356
12:48:46|1.356
12:48:47|1.356
12:48:48|1.3561
12:48:49|1.3567
12:48:51|1.3557
12:48:51|1.3557
12:48:53|1.3557
12:48:54|1.3557
12:48:54|1.3555
12:48:55|1.3553
12:48:57|1.3547
12:48:57|1.3543
12:48:58|1.3543
12:49:00|1.3543
12:49:01|1.3541
12:49:01|1.3541
12:49:03|1.354
12:49:04|1.3534
12:49:05|1.3545
12:49:05|1.3543
12:49:07|1.3536
12:49:08|1.354
12:49:09|1.3543
12:49:10|1.3542
12:49:11|1.3544
12:49:12|1.3543
12:49:13|1.3544
12:49:14|1.3547
12:49:15|1.3545
12:49:16|1.3544
12:49:17|1.3562
12:49:18|1.3549
12:49:19|1.3555
12:49:21|1.3556
12:49:21|1.3556
12:49:22|1.3566
12:49:24|1.3568
12:49:25|1.3566
12:49:25|1.3564
12:49:27|1.3565
12:49:28|1.3563
12:49:28|1.3563
12:49:30|1.3563
12:49:30|1.3563
12:49:32|1.3561
12:49:32|1.3561
12:49:34|1.3559
12:49:35|1.356
12:49:36|1.3556
12:49:36|1.3552
12:49:38|1.3552
12:49:39|1.3555
12:49:40|1.3554
12:49:41|1.3554
12:49:42|1.3554
12:49:43|1.3553
12:49:44|1.3553
12:49:45|1.3552
12:49:46|1.354
12:49:47|1.3537
12:49:48|1.3532
12:49:49|1.3538
12:49:50|1.3535
12:49:51|1.3535
12:49:52|1.3534
12:49:53|1.3531
12:49:54|1.3531
12:49:55|1.3532
12:49:56|1.3531
12:49:57|1.3531
12:49:58|1.3524
12:49:59|1.3516
12:50:00|1.3519
12:50:01|1.3515
12:50:02|1.3515
12:50:03|1.3514
12:50:04|1.3515
12:50:05|1.3515
12:50:06|1.3511
12:50:07|1.3516
12:50:08|1.3518
12:50:09|1.3494
12:50:10|1.3491
12:50:11|1.3481
12:50:12|1.347
12:50:13|1.347
12:50:14|1.3468
12:50:15|1.3481
12:50:16|1.3469
12:50:17|1.3465
12:50:18|1.3457
12:50:19|1.346
12:50:20|1.3473
12:50:22|1.3494
12:50:22|1.3502
12:50:24|1.3505
12:50:25|1.3502
12:50:26|1.3491
12:50:27|1.3491
12:50:28|1.3491
12:50:28|1.35
12:50:30|1.3499
12:50:31|1.3499
12:50:32|1.3499
12:50:32|1.3498
12:50:34|1.349
12:50:35|1.35
12:50:35|1.3498
12:50:37|1.3492
12:50:38|1.3493
12:50:39|1.3495
12:50:39|1.3498
12:50:40|1.3498
12:50:42|1.3498
12:50:43|1.3498
12:50:43|1.3498
12:50:44|1.3498
12:50:46|1.3498
12:50:47|1.3498
12:50:48|1.3498
12:50:48|1.3497
12:50:50|1.3497
12:50:50|1.3497
12:50:51|1.3497
12:50:52|1.3498
12:50:53|1.3498
12:50:54|1.3486
12:50:56|1.3486
12:50:57|1.3486
12:50:58|1.3486
12:50:58|1.3486
12:51:00|1.3486
12:51:01|1.3486
12:51:01|1.3482
12:51:03|1.3481
12:51:04|1.3481
12:51:05|1.3481
12:51:06|1.3468
12:51:07|1.348
12:51:08|1.3481
12:51:09|1.3481
12:51:10|1.3482
12:51:11|1.3481
12:51:12|1.3471
12:51:13|1.3471
12:51:14|1.346
12:51:15|1.3455
12:51:16|1.3455
12:51:17|1.3453
12:51:18|1.3448
12:51:19|1.3452
12:51:20|1.3451
12:51:21|1.3451
12:51:23|1.3452
12:51:24|1.3452
12:51:25|1.3452
12:51:26|1.3454
12:51:27|1.3454
12:51:28|1.3461
12:51:28|1.3461
12:51:30|1.3456
12:51:31|1.3459
12:51:32|1.3461
12:51:33|1.3459
12:51:34|1.3459
12:51:34|1.3467
12:51:36|1.3461
12:51:37|1.346
12:51:38|1.3459
12:51:39|1.3459
12:51:40|1.3459
12:51:41|1.346
12:51:42|1.3464
12:51:43|1.3463
12:51:44|1.3463
12:51:44|1.3463
12:51:46|1.3464
12:51:47|1.3463
12:51:48|1.3463
12:51:49|1.3463
12:51:50|1.3463
12:51:50|1.346
12:51:52|1.346
12:51:52|1.346
12:51:54|1.3461
12:51:55|1.346
12:51:56|1.3459
12:51:57|1.3459
12:51:58|1.3459
12:51:59|1.3459
12:52:00|1.3459
12:52:01|1.3459
12:52:02|1.346
12:52:03|1.3462
12:52:04|1.3462
12:52:05|1.3467
12:52:06|1.3466
12:52:07|1.3471
12:52:08|1.3471
12:52:09|1.3471
12:52:10|1.3464
12:52:11|1.3464
12:52:12|1.3466
12:52:13|1.3465
12:52:14|1.3465
12:52:15|1.3457
12:52:16|1.346
12:52:17|1.3461
12:52:18|1.3461
12:52:19|1.3461
12:52:20|1.346
12:52:21|1.346
12:52:22|1.346
12:52:23|1.346
12:52:25|1.3461
12:52:25|1.3461
12:52:27|1.3461
12:52:27|1.346
12:52:29|1.3461
12:52:30|1.3461
12:52:31|1.346
12:52:32|1.3459
12:52:33|1.3459
12:52:33|1.3459
12:52:34|1.346
12:52:36|1.3455
12:52:36|1.3455
12:52:37|1.3455
12:52:39|1.3455
12:52:39|1.3455
12:52:40|1.3455
12:52:41|1.3455
12:52:42|1.3455
12:52:44|1.3455
12:52:45|1.3455
12:52:46|1.3455
12:52:47|1.3455
12:52:48|1.3454
12:52:49|1.3455
12:52:49|1.3455
12:52:51|1.3455
12:52:52|1.3455
12:52:52|1.3456
12:52:53|1.3456
12:52:55|1.3454
12:52:56|1.3451
12:52:57|1.3451
12:52:58|1.3451
12:52:59|1.345
12:53:00|1.345
12:53:01|1.345
12:53:02|1.3436
12:53:03|1.3436
12:53:04|1.3434
12:53:05|1.3435
12:53:06|1.3435
12:53:07|1.3434
12:53:08|1.3427
12:53:09|1.3432
12:53:10|1.343
12:53:11|1.343
12:53:12|1.3434
12:53:13|1.3434
12:53:14|1.3434
12:53:15|1.3433
12:53:16|1.3433
12:53:17|1.3432
12:53:18|1.3433
12:53:19|1.3439
12:53:20|1.344
12:53:21|1.3434
12:53:23|1.3434
12:53:24|1.3434
12:53:25|1.3434
12:53:26|1.3434
12:53:27|1.342
12:53:28|1.342
12:53:30|1.3425
12:53:31|1.3425
12:53:31|1.3431
12:53:33|1.3429
12:53:33|1.3429
12:53:35|1.3429
12:53:35|1.3427
12:53:36|1.3427
12:53:38|1.3427
12:53:39|1.3414
12:53:40|1.3418
12:53:41|1.3411
12:53:42|1.3416
12:53:42|1.3415
12:53:44|1.341
12:53:44|1.3409
12:53:46|1.3409
12:53:46|1.3408
12:53:47|1.3409
12:53:48|1.3409
12:53:49|1.341
12:53:51|1.341
12:53:51|1.3411
12:53:53|1.3411
12:53:54|1.3411
12:53:55|1.3411
12:53:56|1.341
12:53:57|1.3408
12:53:58|1.3408
12:53:59|1.3407
12:54:00|1.3407
12:54:01|1.3393
12:54:02|1.3387
12:54:04|1.3387
12:54:04|1.3387
12:54:05|1.3388
12:54:06|1.3394
12:54:07|1.3396
12:54:08|1.3396
12:54:09|1.3387
12:54:10|1.3392
12:54:11|1.3399
12:54:12|1.3399
12:54:13|1.3414
12:54:14|1.3415
12:54:15|1.3415
12:54:16|1.3429
12:54:17|1.3434
12:54:18|1.3432
12:54:19|1.3432
12:54:20|1.3429
12:54:21|1.3427
12:54:22|1.3431
12:54:23|1.3433
12:54:25|1.3437
12:54:26|1.3439
12:54:27|1.3426
12:54:28|1.3426
12:54:29|1.3424
12:54:30|1.3416
12:54:31|1.3416
12:54:33|1.3407
12:54:33|1.3407
12:54:34|1.3408
12:54:35|1.3403
12:54:36|1.34
12:54:38|1.3407
12:54:38|1.3412
12:54:39|1.3412
12:54:41|1.3412
12:54:41|1.3414
12:54:43|1.3416
12:54:43|1.3415
12:54:45|1.3416
12:54:45|1.3418
12:54:46|1.3418
12:54:47|1.3419
12:54:48|1.3416
12:54:49|1.3417
12:54:50|1.3417
12:54:52|1.3418
12:54:53|1.3418
12:54:54|1.3417
12:54:55|1.3417
12:54:55|1.3416
12:54:57|1.3416
12:54:57|1.3416
12:54:59|1.3417
12:55:00|1.3416
12:55:01|1.3416
12:55:02|1.3416
12:55:02|1.341
12:55:04|1.341
12:55:04|1.341
12:55:05|1.3412
12:55:06|1.341
12:55:07|1.341
12:55:08|1.341
12:55:09|1.3414
12:55:11|1.3414
12:55:11|1.3416
12:55:13|1.3415
12:55:14|1.3415
12:55:14|1.3415
12:55:15|1.3416
12:55:16|1.3415
12:55:18|1.3416
12:55:18|1.3419
12:55:20|1.3421
12:55:21|1.3429
12:55:21|1.3429
12:55:22|1.3429
12:55:23|1.342
12:55:24|1.342
12:55:26|1.3427
12:55:27|1.3419
12:55:28|1.3422
12:55:29|1.3422
12:55:30|1.3423
12:55:31|1.342
12:55:32|1.3419
12:55:34|1.3423
12:55:34|1.3426
12:55:35|1.342
12:55:37|1.3428
12:55:38|1.3432
12:55:38|1.3432
12:55:40|1.3435
12:55:40|1.3435
12:55:42|1.3435
12:55:43|1.3435
12:55:44|1.3435
12:55:45|1.3435
12:55:46|1.3437
12:55:47|1.3432
12:55:48|1.3435
12:55:49|1.3436
12:55:50|1.3436
12:55:51|1.3437
12:55:52|1.3437
12:55:53|1.3439
12:55:54|1.3439
12:55:55|1.3439
12:55:56|1.3439
12:55:57|1.3445
12:55:58|1.3442
12:55:59|1.3442
12:56:00|1.3442
12:56:01|1.3442
12:56:02|1.3439
12:56:03|1.3438
12:56:05|1.3437
12:56:06|1.3435
12:56:07|1.3429
12:56:08|1.3429
12:56:09|1.3423
12:56:10|1.3423
12:56:11|1.3423
12:56:11|1.3423
12:56:13|1.3423
12:56:14|1.3419
12:56:14|1.3419
12:56:16|1.342
12:56:17|1.3419
12:56:17|1.3409
12:56:18|1.3415
12:56:20|1.3415
12:56:21|1.3414
12:56:22|1.3412
12:56:22|1.3412
12:56:23|1.3409
12:56:24|1.3407
12:56:26|1.3407
12:56:27|1.3407
12:56:29|1.3407
12:56:29|1.3403
12:56:30|1.3407
12:56:31|1.341
12:56:33|1.3413
12:56:34|1.3413
12:56:35|1.3413
12:56:36|1.3411
12:56:37|1.3411
12:56:38|1.341
12:56:39|1.3407
12:56:40|1.3409
12:56:41|1.3404
12:56:42|1.34
12:56:43|1.3402
12:56:44|1.3405
12:56:44|1.3405
12:56:46|1.3405
12:56:47|1.3407
12:56:48|1.3407
12:56:49|1.3408
12:56:50|1.3406
12:56:51|1.3406
12:56:53|1.3406
12:56:53|1.3406
12:56:54|1.3406
12:56:55|1.3406
12:56:56|1.3406
12:56:57|1.3406
12:56:58|1.3406
12:56:59|1.3406
12:57:00|1.3407
12:57:01|1.3404
12:57:02|1.34
12:57:04|1.3394
12:57:04|1.339
12:57:05|1.3396
12:57:06|1.3394
12:57:07|1.3394
12:57:08|1.3383
12:57:09|1.3385
12:57:10|1.3385
12:57:11|1.3386
12:57:12|1.3405
12:57:13|1.3418
12:57:15|1.3417
12:57:15|1.3413
12:57:16|1.3418
12:57:17|1.3422
12:57:18|1.3422
12:57:19|1.3423
12:57:21|1.3423
12:57:21|1.3418
12:57:22|1.3418
12:57:23|1.3419
12:57:24|1.3419
12:57:25|1.3419
12:57:27|1.342
12:57:28|1.3419
12:57:29|1.3419
12:57:30|1.3417
12:57:31|1.3417
12:57:33|1.3417
12:57:34|1.3413
12:57:34|1.3408
12:57:36|1.3399
12:57:37|1.3399
12:57:38|1.3399
12:57:39|1.3391
12:57:40|1.339
12:57:41|1.3382
12:57:42|1.3382
12:57:43|1.3386
12:57:44|1.3385
12:57:44|1.3385
12:57:46|1.3386
12:57:47|1.3386
12:57:48|1.3386
12:57:49|1.339
12:57:50|1.3393
12:57:51|1.3392
12:57:52|1.3392
12:57:53|1.339
12:57:54|1.3383
12:57:55|1.3382
12:57:55|1.3385
12:57:57|1.3385
12:57:58|1.3385
12:57:59|1.3385
12:58:00|1.3386
12:58:01|1.3386
12:58:01|1.3385
12:58:03|1.3382
12:58:04|1.3383
12:58:05|1.3382
12:58:06|1.3382
12:58:07|1.338
12:58:08|1.338
12:58:09|1.3381
12:58:10|1.3385
12:58:11|1.3392
12:58:12|1.34
12:58:13|1.3405
12:58:14|1.3405
12:58:15|1.3403
12:58:16|1.3398
12:58:17|1.3395
12:58:18|1.3395
12:58:19|1.3401
12:58:20|1.3401
12:58:21|1.3402
12:58:22|1.3404
12:58:23|1.3404
12:58:24|1.3404
12:58:25|1.3401
12:58:26|1.3401
12:58:27|1.3401
12:58:28|1.3402
12:58:29|1.34
12:58:30|1.34
12:58:31|1.3399
12:58:32|1.3399
12:58:33|1.3399
12:58:34|1.3399
12:58:36|1.34
12:58:36|1.3399
12:58:37|1.3399
12:58:38|1.3399
12:58:39|1.3399
12:58:40|1.3399
12:58:41|1.3388
12:58:42|1.3389
12:58:43|1.3388
12:58:44|1.339
12:58:45|1.339
12:58:46|1.339
12:58:47|1.339
12:58:49|1.3388
12:58:50|1.3388
12:58:51|1.3388
12:58:51|1.3388
12:58:53|1.3389
12:58:54|1.3389
12:58:54|1.3389
12:58:56|1.3389
12:58:56|1.3386
12:58:58|1.3384
12:58:58|1.3384
12:58:59|1.3383
12:59:00|1.3383
12:59:02|1.3379
12:59:02|1.3377
12:59:04|1.3379
12:59:04|1.3377
12:59:05|1.3371
12:59:07|1.3369
12:59:08|1.3361
12:59:09|1.3361
12:59:10|1.3362
12:59:11|1.3363
12:59:12|1.3362
12:59:13|1.3366
12:59:14|1.3362
12:59:14|1.3366
12:59:16|1.3367
12:59:17|1.3368
12:59:18|1.3361
12:59:19|1.3365
12:59:20|1.3361
12:59:21|1.3361
12:59:22|1.3354
12:59:24|1.3353
12:59:24|1.3353
12:59:25|1.3352
12:59:26|1.3352
12:59:27|1.3352
12:59:28|1.3352
12:59:30|1.3352
12:59:30|1.3352
12:59:32|1.3351
12:59:33|1.3351
12:59:34|1.3353
12:59:35|1.3353
12:59:36|1.3355
12:59:37|1.3355
12:59:38|1.3354
12:59:39|1.3354
12:59:40|1.3353
12:59:41|1.3354
12:59:42|1.3361
12:59:43|1.3369
12:59:44|1.3374
12:59:45|1.3372
12:59:46|1.3372
12:59:47|1.3375
12:59:48|1.3374
12:59:49|1.3373
12:59:50|1.3372
12:59:52|1.3372
12:59:52|1.337
12:59:53|1.3371
12:59:54|1.3371
12:59:55|1.337
12:59:56|1.3371
12:59:57|1.337
12:59:58|1.3369
12:59:59|1.337
13:00:00|1.3369
13:00:01|1.3363
13:00:02|1.3369
13:00:04|1.3369
13:00:04|1.3372
13:00:05|1.3373
13:00:07|1.3378
13:00:08|1.3391
13:00:08|1.3393
13:00:09|1.3399
13:00:10|1.3395
13:00:11|1.3395
13:00:12|1.3395
13:00:14|1.3395
13:00:14|1.3397
13:00:16|1.3399
13:00:16|1.3399
13:00:18|1.3398
13:00:19|1.3399
13:00:19|1.3399
13:00:21|1.3398
13:00:22|1.3398
13:00:23|1.3397
13:00:23|1.3399
13:00:25|1.3396
13:00:26|1.3396
13:00:27|1.3396
13:00:28|1.3396
13:00:29|1.3396
13:00:30|1.3395
13:00:31|1.3395
13:00:32|1.3395
13:00:33|1.3394
13:00:34|1.3395
13:00:35|1.3396
13:00:36|1.3396
13:00:38|1.3398
13:00:38|1.3398
13:00:39|1.3398
13:00:40|1.3399
13:00:41|1.3398
13:00:42|1.3398
13:00:43|1.3399
13:00:44|1.3397
13:00:45|1.3397
13:00:46|1.3398
13:00:47|1.3392
13:00:49|1.3391
13:00:50|1.3391
13:00:50|1.3387
13:00:51|1.3388
13:00:53|1.3388
13:00:53|1.3378
13:00:54|1.3382
13:00:55|1.3383
13:00:57|1.3384
13:00:57|1.3383
13:00:58|1.3384
13:01:00|1.3381
13:01:01|1.3381
13:01:02|1.3379
13:01:03|1.3381
13:01:04|1.3381
13:01:05|1.3381
13:01:06|1.3381
13:01:07|1.338
13:01:08|1.3381
13:01:09|1.3381
13:01:09|1.338
13:01:11|1.338
13:01:12|1.338
13:01:12|1.3381
13:01:14|1.3381
13:01:15|1.3381
13:01:15|1.3381
13:01:17|1.3381
13:01:17|1.338
13:01:18|1.3378
13:01:20|1.3381
13:01:21|1.338
13:01:22|1.338
13:01:23|1.338
13:01:24|1.3375
13:01:25|1.3375
13:01:26|1.3375
13:01:27|1.3375
13:01:28|1.3375
13:01:29|1.3373
13:01:30|1.3373
13:01:31|1.3377
13:01:33|1.3377
13:01:34|1.3371
13:01:35|1.3371
13:01:36|1.3371
13:01:37|1.3371
13:01:38|1.3371
13:01:40|1.337
13:01:40|1.3369
13:01:41|1.337
13:01:42|1.337
13:01:44|1.3369
13:01:44|1.3367
13:01:45|1.3367
13:01:46|1.3357
13:01:47|1.3359
13:01:49|1.3359
13:01:49|1.3359
13:01:50|1.3359
13:01:51|1.3364
13:01:52|1.336
13:01:54|1.336
13:01:54|1.336
13:01:55|1.336
13:01:57|1.336
13:01:58|1.336
13:01:58|1.336
13:01:59|1.3357
13:02:00|1.3357
13:02:02|1.3349
13:02:02|1.3351
13:02:03|1.3345
13:02:05|1.3345
13:02:06|1.3345
13:02:07|1.3344
13:02:08|1.3341
13:02:09|1.3344
13:02:10|1.3346
13:02:11|1.3344
13:02:12|1.3344
13:02:13|1.3342
13:02:14|1.3339
13:02:15|1.334
13:02:16|1.3345
13:02:17|1.3342
13:02:18|1.3343
13:02:19|1.3342
13:02:20|1.3341
13:02:21|1.3343
13:02:22|1.3343
13:02:23|1.3339
13:02:24|1.3343
13:02:25|1.3343
13:02:26|1.3345
13:02:27|1.3345
13:02:28|1.3345
13:02:29|1.3344
13:02:30|1.3344
13:02:31|1.3345
13:02:32|1.3345
13:02:34|1.3346
13:02:34|1.3346
13:02:36|1.3345
13:02:37|1.3342
13:02:38|1.3343
13:02:40|1.334
13:02:40|1.3333
13:02:42|1.334
13:02:42|1.334
13:02:43|1.334
13:02:44|1.3331
13:02:46|1.3331
13:02:47|1.3332
13:02:47|1.3331
13:02:49|1.3331
13:02:50|1.3332
13:02:50|1.3331
13:02:52|1.3326
13:02:53|1.3317
13:02:54|1.332
13:02:55|1.3318
13:02:55|1.332
13:02:57|1.3325
13:02:58|1.3322
13:03:00|1.3321
13:03:00|1.3321
13:03:01|1.3315
13:03:02|1.3319
13:03:03|1.3317
13:03:04|1.3318
13:03:05|1.3319
13:03:06|1.332
13:03:07|1.3319
13:03:08|1.3319
13:03:09|1.332
13:03:10|1.3319
13:03:11|1.3319
13:03:12|1.3326
13:03:13|1.3339
13:03:14|1.334
13:03:15|1.334
13:03:16|1.334
13:03:17|1.3339
13:03:19|1.3343
13:03:19|1.3345
13:03:20|1.3345
13:03:21|1.3344
13:03:22|1.3342
13:03:23|1.3342
13:03:25|1.3342
13:03:25|1.3341
13:03:26|1.3341
13:03:27|1.3326
13:03:28|1.3326
13:03:29|1.3324
13:03:31|1.3324
13:03:31|1.3325
13:03:32|1.3325
13:03:33|1.3327
13:03:35|1.3327
13:03:36|1.3324
13:03:37|1.3324
13:03:38|1.3321
13:03:39|1.3324
13:03:40|1.3322
13:03:41|1.3324
13:03:42|1.3325
13:03:43|1.3326
13:03:44|1.3326
13:03:45|1.3327
13:03:47|1.3326
13:03:47|1.3327
13:03:49|1.3327
13:03:50|1.3337
13:03:51|1.3344
13:03:52|1.3351
13:03:53|1.3357
13:03:54|1.3356
13:03:55|1.3356
13:03:56|1.3356
13:03:57|1.3356
13:03:58|1.3356
13:03:59|1.3354
13:04:00|1.3356
13:04:01|1.3348
13:04:02|1.3355
13:04:03|1.3358
13:04:04|1.336
13:04:05|1.3365
13:04:06|1.3365
13:04:07|1.3361
13:04:08|1.3374
13:04:09|1.3371
13:04:10|1.3367
13:04:11|1.337
13:04:12|1.3375
13:04:13|1.3379
13:04:14|1.3379
13:04:15|1.3379
13:04:16|1.3378
13:04:16|1.338
13:04:18|1.338
13:04:19|1.3384
13:04:20|1.3384
13:04:21|1.3395
13:04:22|1.3397
13:04:23|1.3409
13:04:24|1.3415
13:04:25|1.343
13:04:26|1.3438
13:04:27|1.3437
13:04:28|1.3433
13:04:29|1.3418
13:04:30|1.3423
13:04:31|1.3422
13:04:32|1.343
13:04:33|1.343
13:04:34|1.3429
13:04:36|1.3425
13:04:36|1.3425
13:04:37|1.3424
13:04:39|1.3427
13:04:40|1.3427
13:04:41|1.3424
13:04:41|1.3428
13:04:43|1.3431
13:04:44|1.3431
13:04:45|1.3434
13:04:46|1.3429
13:04:47|1.3428
13:04:48|1.3428
13:04:49|1.3431
13:04:50|1.3431
13:04:51|1.343
13:04:52|1.3425
13:04:53|1.3425
13:04:54|1.3423
13:04:55|1.3424
13:04:56|1.3424
13:04:57|1.3424
13:04:58|1.3423
13:04:59|1.3421
13:05:00|1.3421
13:05:01|1.3421
13:05:02|1.3424
13:05:04|1.3424
13:05:04|1.3424
13:05:05|1.3424
13:05:07|1.3424
13:05:08|1.3424
13:05:08|1.3426
13:05:10|1.3426
13:05:10|1.3426
13:05:12|1.3426
13:05:12|1.3427
13:05:14|1.3426
13:05:14|1.3427
13:05:15|1.3427
13:05:17|1.3427
13:05:17|1.3427
13:05:19|1.3427
13:05:20|1.3427
13:05:20|1.3426
13:05:21|1.3427
13:05:23|1.3425
13:05:23|1.3425
13:05:25|1.3425
13:05:25|1.3425
13:05:27|1.3425
13:05:27|1.3426
13:05:28|1.3426
13:05:30|1.3424
13:05:30|1.3427
13:05:32|1.3426
13:05:32|1.3424
13:05:34|1.3424
13:05:34|1.3428
13:05:36|1.3442
13:05:37|1.3442
13:05:39|1.3439
13:05:40|1.3439
13:05:41|1.3439
13:05:42|1.3437
13:05:43|1.3436
13:05:43|1.3438
13:05:45|1.3437
13:05:46|1.3438
13:05:48|1.3443
13:05:48|1.344
13:05:50|1.344
13:05:50|1.3453
13:05:51|1.3453
13:05:52|1.3459
13:05:54|1.3459
13:05:55|1.3454
13:05:56|1.3454
13:05:57|1.3454
13:05:57|1.345
13:05:59|1.345
13:05:59|1.3452
13:06:01|1.3451
13:06:02|1.3443
13:06:02|1.3443
13:06:04|1.3446
13:06:04|1.3445
13:06:06|1.3445
13:06:07|1.3445
13:06:08|1.3448
13:06:09|1.3445
13:06:10|1.3447
13:06:11|1.3447
13:06:13|1.3447
13:06:13|1.3447
13:06:14|1.3445
13:06:16|1.3447
13:06:16|1.3451
13:06:17|1.3451
13:06:19|1.3451
13:06:20|1.3451
13:06:21|1.345
13:06:21|1.345
13:06:23|1.345
13:06:23|1.3445
13:06:25|1.3446
13:06:26|1.3446
13:06:26|1.3446
13:06:27|1.3446
13:06:29|1.3442
13:06:30|1.3442
13:06:30|1.3442
13:06:31|1.3435
13:06:32|1.3434
13:06:33|1.3434
13:06:35|1.3432
13:06:35|1.3433
13:06:37|1.3435
13:06:38|1.3435
13:06:39|1.3432
13:06:40|1.3441
13:06:42|1.3441
13:06:42|1.3437
13:06:43|1.344
13:06:44|1.3438
13:06:45|1.3434
13:06:46|1.3434
13:06:47|1.3434
13:06:48|1.3428
13:06:49|1.3432
13:06:50|1.3432
13:06:51|1.3432
13:06:52|1.3432
13:06:53|1.3432
13:06:54|1.3432
13:06:55|1.3427
13:06:56|1.3427
13:06:57|1.3427
13:06:58|1.3429
13:06:59|1.3429
13:07:00|1.3429
13:07:01|1.3429
13:07:02|1.3429
13:07:03|1.3429
13:07:04|1.3429
13:07:05|1.3429
13:07:06|1.3429
13:07:07|1.3429
13:07:08|1.343
13:07:09|1.3433
13:07:11|1.3432
13:07:12|1.3432
13:07:13|1.3432
13:07:14|1.3432
13:07:14|1.343
13:07:15|1.343
13:07:17|1.343
13:07:17|1.3428
13:07:18|1.3428
13:07:19|1.3428
13:07:20|1.3428
13:07:21|1.3427
13:07:22|1.3426
13:07:24|1.3426
13:07:24|1.3427
13:07:25|1.3426
13:07:27|1.3426
13:07:28|1.3427
13:07:28|1.3427
13:07:30|1.3426
13:07:30|1.3426
13:07:32|1.3427
13:07:32|1.3427
13:07:33|1.3423
13:07:34|1.3421
13:07:35|1.3418
13:07:36|1.3418
13:07:37|1.3419
13:07:39|1.3421
13:07:39|1.3421
13:07:41|1.3426
13:07:42|1.3427
13:07:43|1.3427
13:07:44|1.3425
13:07:45|1.3425
13:07:47|1.3421
13:07:48|1.3421
13:07:49|1.3421
13:07:50|1.342
13:07:51|1.342
13:07:52|1.342
13:07:53|1.3424
13:07:54|1.3423
13:07:55|1.3421
13:07:56|1.3422
13:07:57|1.342
13:07:58|1.342
13:07:59|1.3421
13:08:00|1.3421
13:08:01|1.3423
13:08:02|1.3423
13:08:04|1.3423
13:08:04|1.3423
13:08:05|1.3423
13:08:06|1.3423
13:08:07|1.342
13:08:08|1.3419
13:08:09|1.3419
13:08:10|1.342
13:08:11|1.3418
13:08:12|1.3418
13:08:14|1.3421
13:08:14|1.3421
13:08:15|1.3421
13:08:16|1.3421
13:08:17|1.3423
13:08:18|1.3422
13:08:19|1.3423
13:08:20|1.3422
13:08:21|1.3422
13:08:22|1.3422
13:08:23|1.3422
13:08:24|1.3422
13:08:25|1.3422
13:08:26|1.3424
13:08:27|1.3422
13:08:29|1.3422
13:08:30|1.3419
13:08:31|1.3419
13:08:32|1.3419
13:08:32|1.342
13:08:34|1.3421
13:08:34|1.3419
13:08:36|1.3411
13:08:37|1.3412
13:08:38|1.3406
13:08:40|1.341
13:08:41|1.3398
13:08:42|1.3399
13:08:43|1.3397
13:08:44|1.3398
13:08:45|1.3396
13:08:46|1.3396
13:08:48|1.3399
13:08:48|1.3399
13:08:49|1.34
13:08:50|1.3398
13:08:51|1.3398
13:08:52|1.34
13:08:53|1.3399
13:08:54|1.3398
13:08:55|1.3399
13:08:56|1.3398
13:08:57|1.3394
13:08:58|1.3394
13:08:59|1.339
13:09:00|1.339
13:09:01|1.3392
13:09:02|1.3392
13:09:03|1.3392
13:09:04|1.3397
13:09:05|1.3397
13:09:06|1.3398
13:09:07|1.3398
13:09:08|1.3398
13:09:09|1.3398
13:09:10|1.3398
13:09:11|1.3398
13:09:12|1.3398
13:09:13|1.3398
13:09:14|1.3397
13:09:15|1.3396
13:09:17|1.3396
13:09:17|1.3396
13:09:18|1.3396
13:09:19|1.3397
13:09:20|1.3397
13:09:21|1.3404
13:09:22|1.3405
13:09:23|1.3405
13:09:24|1.3406
13:09:25|1.3406
13:09:26|1.3407
13:09:28|1.3407
13:09:28|1.3407
13:09:29|1.3408
13:09:30|1.3408
13:09:31|1.3408
13:09:32|1.3408
13:09:33|1.3409
13:09:34|1.3411
13:09:35|1.342
13:09:36|1.342
13:09:37|1.342
13:09:39|1.3421
13:09:40|1.3424
13:09:41|1.3425
13:09:42|1.3427
13:09:43|1.3429
13:09:44|1.3429
13:09:44|1.3439
13:09:45|1.3439
13:09:47|1.3439
13:09:48|1.344
13:09:49|1.344
13:09:50|1.3439
13:09:51|1.3439
13:09:52|1.3439
13:09:53|1.3437
13:09:54|1.3437
13:09:55|1.344
13:09:56|1.3439
13:09:57|1.344
13:09:58|1.3445
13:09:59|1.3444
13:10:00|1.3444
13:10:01|1.3445
13:10:02|1.3456
13:10:03|1.3451
13:10:04|1.3452
13:10:05|1.3452
13:10:06|1.3453
13:10:07|1.3453
13:10:08|1.3453
13:10:09|1.3453
13:10:10|1.3454
13:10:11|1.3453
13:10:12|1.346
13:10:13|1.3458
13:10:14|1.3461
13:10:15|1.3462
13:10:16|1.3467
13:10:17|1.3471
13:10:18|1.3479
13:10:19|1.3478
13:10:20|1.3481
13:10:21|1.348
13:10:22|1.348
13:10:23|1.3485
13:10:24|1.3481
13:10:25|1.3482
13:10:26|1.3482
13:10:27|1.3484
13:10:28|1.3484
13:10:29|1.3484
13:10:30|1.3484
13:10:31|1.3482
13:10:32|1.3473
13:10:33|1.3472
13:10:34|1.3472
13:10:35|1.3471
13:10:36|1.3471
13:10:37|1.3471
13:10:38|1.3471
13:10:39|1.347
13:10:40|1.347
13:10:42|1.347
13:10:43|1.3467
13:10:44|1.3467
13:10:45|1.3469
13:10:46|1.347
13:10:48|1.3471
13:10:48|1.347
13:10:49|1.3468
13:10:50|1.3468
13:10:51|1.3467
13:10:52|1.3468
13:10:53|1.3468
13:10:54|1.347
13:10:55|1.3472
13:10:56|1.3472
13:10:57|1.3472
13:10:58|1.3464
13:10:59|1.3464
13:11:01|1.3466
13:11:02|1.347
13:11:03|1.3468
13:11:04|1.3468
13:11:05|1.3468
13:11:06|1.3468
13:11:07|1.3468
13:11:08|1.3468
13:11:09|1.3468
13:11:10|1.3468
13:11:11|1.3467
13:11:12|1.3467
13:11:13|1.3467
13:11:14|1.3468
13:11:15|1.3468
13:11:16|1.3468
13:11:17|1.347
13:11:18|1.3469
13:11:19|1.347
13:11:20|1.347
13:11:21|1.3474
13:11:22|1.3472
13:11:23|1.3471
13:11:24|1.3469
13:11:25|1.3469
13:11:26|1.3469
13:11:27|1.3469
13:11:28|1.3469
13:11:29|1.3467
13:11:30|1.347
13:11:31|1.347
13:11:32|1.347
13:11:33|1.347
13:11:34|1.347
13:11:35|1.347
13:11:36|1.3469
13:11:37|1.3469
13:11:38|1.347
13:11:39|1.347
13:11:40|1.347
13:11:41|1.347
13:11:43|1.3479
13:11:43|1.3476
13:11:45|1.3475
13:11:46|1.348
13:11:47|1.3483
13:11:48|1.3483
13:11:49|1.3483
13:11:50|1.3483
13:11:51|1.3483
13:11:52|1.3483
13:11:53|1.3483
13:11:54|1.3482
13:11:55|1.3477
13:11:56|1.3477
13:11:57|1.3477
13:11:58|1.3478
13:11:59|1.3479
13:12:00|1.348
13:12:01|1.348
13:12:02|1.3482
13:12:03|1.3483
13:12:04|1.3481
13:12:05|1.3484
13:12:06|1.3488
13:12:07|1.3488
13:12:08|1.3494
13:12:09|1.3494
13:12:10|1.3498
13:12:11|1.3497
13:12:12|1.3496
13:12:13|1.3497
13:12:14|1.3497
13:12:15|1.3495
13:12:16|1.3496
13:12:17|1.3497
13:12:18|1.3498
13:12:19|1.3498
13:12:20|1.35
13:12:21|1.35
13:12:22|1.35
13:12:23|1.3499
13:12:24|1.35
13:12:25|1.35
13:12:26|1.3503
13:12:27|1.3503
13:12:28|1.3503
13:12:29|1.3503
13:12:30|1.3501
13:12:31|1.3502
13:12:32|1.3502
13:12:33|1.3502
13:12:34|1.3502
13:12:35|1.3502
13:12:36|1.3504
13:12:37|1.3507
13:12:38|1.3507
13:12:39|1.3507
13:12:40|1.3504
13:12:41|1.3504
13:12:42|1.3504
13:12:44|1.3505
13:12:44|1.3505
13:12:46|1.3509
13:12:47|1.3506
13:12:48|1.3508
13:12:49|1.3509
13:12:50|1.3514
13:12:51|1.3519
13:12:52|1.3513
13:12:53|1.3515
13:12:54|1.3519
13:12:55|1.3519
13:12:56|1.3518
13:12:57|1.3519
13:12:58|1.3519
13:12:59|1.3519
13:13:00|1.3524
13:13:01|1.3524
13:13:02|1.3523
13:13:03|1.3521
13:13:04|1.3528
13:13:05|1.3527
13:13:06|1.3527
13:13:07|1.3527
13:13:08|1.3527
13:13:09|1.3524
13:13:10|1.3524
13:13:11|1.3525
13:13:12|1.3525
13:13:13|1.3526
13:13:15|1.3526
13:13:16|1.3525
13:13:16|1.3527
13:13:18|1.3525
13:13:19|1.3524
13:13:20|1.3524
13:13:21|1.3525
13:13:22|1.3527
13:13:23|1.3529
13:13:24|1.3526
13:13:25|1.3525
13:13:26|1.3529
13:13:27|1.3527
13:13:28|1.3528
13:13:29|1.3528
13:13:30|1.3528
13:13:31|1.3529
13:13:32|1.3527
13:13:33|1.3529
13:13:34|1.3529
13:13:35|1.3535
13:13:36|1.3535
13:13:37|1.3531
13:13:38|1.3531
13:13:39|1.3531
13:13:40|1.3531
13:13:41|1.3531
13:13:42|1.3531
13:13:43|1.353
13:13:45|1.3529
13:13:46|1.353
13:13:47|1.353
13:13:48|1.3529
13:13:49|1.353
13:13:50|1.3532
13:13:51|1.3532
13:13:52|1.3533
13:13:53|1.3532
13:13:54|1.3532
13:13:55|1.3532
13:13:56|1.3531
13:13:57|1.3532
13:13:58|1.3531
13:13:59|1.353
13:14:00|1.3528
13:14:01|1.3533
13:14:02|1.3533
13:14:03|1.3533
13:14:04|1.3533
13:14:05|1.3533
13:14:06|1.3533
13:14:07|1.3533
13:14:08|1.3533
13:14:09|1.3533
13:14:10|1.3533
13:14:11|1.3533
13:14:12|1.3534
13:14:13|1.3534
13:14:14|1.3534
13:14:15|1.3538
13:14:16|1.354
13:14:17|1.3535
13:14:18|1.3534
13:14:19|1.3535
13:14:21|1.3535
13:14:21|1.3533
13:14:22|1.3533
13:14:23|1.3533
13:14:24|1.3531
13:14:25|1.3531
13:14:26|1.3531
13:14:27|1.3518
13:14:28|1.3517
13:14:29|1.3509
13:14:30|1.3501
13:14:31|1.3496
13:14:32|1.3474
13:14:33|1.3472
13:14:34|1.347
13:14:35|1.3453
13:14:36|1.3452
13:14:38|1.3452
13:14:38|1.3469
13:14:39|1.3482
13:14:40|1.3483
13:14:41|1.3488
13:14:42|1.3488
13:14:43|1.3489
13:14:45|1.3489
13:14:46|1.3492
13:14:47|1.3493
13:14:48|1.3493
13:14:49|1.3494
13:14:50|1.3494
13:14:52|1.3494
13:14:52|1.3494
13:14:53|1.3494
13:14:54|1.3497
13:14:55|1.3497
13:14:56|1.3499
13:14:57|1.3498
13:14:59|1.3498
13:14:59|1.3499
13:15:01|1.3498
13:15:01|1.35
13:15:02|1.3499
13:15:03|1.3498
13:15:04|1.3499
13:15:05|1.35
13:15:06|1.35
13:15:08|1.35
13:15:08|1.3501
13:15:09|1.35
13:15:11|1.35
13:15:12|1.35
13:15:12|1.3507
13:15:13|1.3506
13:15:14|1.3506
13:15:15|1.3514
13:15:16|1.3514
13:15:18|1.3513
13:15:19|1.352
13:15:19|1.3524
13:15:21|1.3522
13:15:22|1.3516
13:15:23|1.3522
13:15:24|1.3522
13:15:25|1.3522
13:15:25|1.3522
13:15:26|1.3512
13:15:28|1.3513
13:15:29|1.351
13:15:30|1.351
13:15:30|1.351
13:15:31|1.3506
13:15:33|1.3506
13:15:34|1.3503
13:15:35|1.3503
13:15:36|1.3501
13:15:36|1.35
13:15:37|1.35
13:15:39|1.35
13:15:40|1.3499
13:15:41|1.3499
13:15:42|1.3499
13:15:43|1.3481
13:15:44|1.349
13:15:45|1.349
13:15:47|1.3487
13:15:48|1.3487
13:15:49|1.3487
13:15:50|1.3487
13:15:51|1.3486
13:15:52|1.3486
13:15:53|1.3486
13:15:54|1.3485
13:15:55|1.3487
13:15:56|1.3485
13:15:57|1.3485
13:15:58|1.3485
13:15:59|1.3485
13:16:00|1.3484
13:16:02|1.3484
13:16:02|1.3484
13:16:03|1.348
13:16:04|1.348
13:16:05|1.348
13:16:06|1.348
13:16:07|1.3475
13:16:08|1.3475
13:16:09|1.3485
13:16:11|1.348
13:16:12|1.348
13:16:12|1.348
13:16:14|1.348
13:16:15|1.348
13:16:16|1.3481
13:16:17|1.348
13:16:18|1.348
13:16:19|1.348
13:16:20|1.3481
13:16:21|1.3481
13:16:22|1.3481
13:16:23|1.3472
13:16:24|1.3474
13:16:25|1.3474
13:16:26|1.3471
13:16:27|1.3465
13:16:28|1.3472
13:16:29|1.3476
13:16:30|1.3477
13:16:31|1.3477
13:16:32|1.3475
13:16:33|1.3477
13:16:34|1.3476
13:16:35|1.3476
13:16:36|1.3477
13:16:37|1.3477
13:16:38|1.3477
13:16:39|1.3474
13:16:40|1.3474
13:16:41|1.3473
13:16:42|1.3473
13:16:43|1.3473
13:16:44|1.3473
13:16:45|1.347
13:16:46|1.3474
13:16:48|1.3474
13:16:48|1.3474
13:16:50|1.3471
13:16:51|1.3471
13:16:52|1.3471
13:16:53|1.3471
13:16:54|1.3472
13:16:55|1.3475
13:16:55|1.3474
13:16:57|1.3474
13:16:58|1.3474
13:16:58|1.3474
13:16:59|1.3476
13:17:00|1.3476
13:17:02|1.3475
13:17:02|1.3474
13:17:03|1.3474
13:17:05|1.3474
13:17:06|1.3474
13:17:07|1.3474
13:17:08|1.3474
13:17:08|1.3474
13:17:10|1.3474
13:17:11|1.3477
13:17:12|1.3478
13:17:13|1.348
13:17:14|1.348
13:17:15|1.348
13:17:16|1.3478
13:17:17|1.3478
13:17:18|1.3486
13:17:19|1.3493
13:17:20|1.35
13:17:21|1.3507
13:17:22|1.3517
13:17:23|1.3517
13:17:24|1.352
13:17:25|1.3517
13:17:26|1.3517
13:17:27|1.3517
13:17:28|1.3506
13:17:29|1.3503
13:17:30|1.3502
13:17:31|1.3502
13:17:32|1.3502
13:17:33|1.3502
13:17:34|1.3506
13:17:35|1.3504
13:17:36|1.3505
13:17:37|1.3504
13:17:38|1.3502
13:17:39|1.3502
13:17:40|1.3502
13:17:41|1.3503
13:17:42|1.3502
13:17:43|1.3502
13:17:44|1.3503
13:17:45|1.3503
13:17:46|1.3503
13:17:48|1.3503
13:17:49|1.3503
13:17:50|1.3503
13:17:52|1.351
13:17:52|1.3503
13:17:53|1.3519
13:17:54|1.3514
13:17:55|1.3506
13:17:56|1.3506
13:17:57|1.3506
13:17:58|1.3506
13:17:59|1.3508
13:18:01|1.3508
13:18:01|1.3508
13:18:02|1.351
13:18:03|1.3509
13:18:04|1.3509
13:18:05|1.3509
13:18:06|1.3509
13:18:07|1.3512
13:18:08|1.3512
13:18:09|1.3512
13:18:10|1.3508
13:18:11|1.3508
13:18:12|1.3508
13:18:13|1.3512
13:18:14|1.3511
13:18:15|1.3513
13:18:16|1.3516
13:18:17|1.3516
13:18:18|1.3516
13:18:19|1.3521
13:18:20|1.3521
13:18:21|1.3521
13:18:22|1.3523
13:18:23|1.3523
13:18:24|1.3524
13:18:25|1.353
13:18:26|1.3529
13:18:27|1.353
13:18:28|1.3522
13:18:29|1.353
13:18:30|1.3522
13:18:31|1.3516
13:18:32|1.353
13:18:33|1.3546
13:18:34|1.3542
13:18:35|1.3547
13:18:36|1.3547
13:18:37|1.3545
13:18:38|1.3547
13:18:39|1.3544
13:18:40|1.3542
13:18:41|1.3542
13:18:43|1.3553
13:18:43|1.3554
13:18:44|1.3554
13:18:45|1.3556
13:18:46|1.3556
13:18:47|1.3557
13:18:49|1.356
13:18:50|1.356
13:18:51|1.356
13:18:52|1.3566
13:18:53|1.3567
13:18:55|1.3568
13:18:55|1.357
13:18:56|1.357
13:18:58|1.3581
13:18:59|1.3581
13:19:00|1.3578
13:19:01|1.358
13:19:02|1.3579
13:19:03|1.3581
13:19:03|1.3591
13:19:05|1.3574
13:19:06|1.3573
13:19:07|1.3571
13:19:08|1.357
13:19:08|1.3571
13:19:09|1.3571
13:19:11|1.3564
13:19:11|1.355
13:19:13|1.3549
13:19:14|1.3542
13:19:15|1.3539
13:19:16|1.3534
13:19:16|1.3532
13:19:17|1.3532
13:19:18|1.3531
13:19:19|1.3531
13:19:20|1.3531
13:19:21|1.3532
13:19:22|1.3535
13:19:23|1.3541
13:19:25|1.3541
13:19:26|1.3548
13:19:27|1.3549
13:19:28|1.3559
13:19:29|1.3559
13:19:30|1.3565
13:19:31|1.3564
13:19:32|1.3564
13:19:33|1.3564
13:19:34|1.3564
13:19:35|1.3565
13:19:36|1.3565
13:19:37|1.3565
13:19:38|1.3564
13:19:39|1.3565
13:19:40|1.357
13:19:42|1.3564
13:19:42|1.3564
13:19:43|1.3564
13:19:44|1.3564
13:19:45|1.3564
13:19:46|1.3564
13:19:47|1.3564
13:19:48|1.3564
13:19:50|1.3566
13:19:51|1.3566
13:19:52|1.3566
13:19:53|1.3566
13:19:55|1.3564
13:19:56|1.3564
13:19:56|1.3565
13:19:57|1.3565
13:19:58|1.3566
13:19:59|1.3566
13:20:01|1.3565
13:20:01|1.3565
13:20:02|1.3565
13:20:03|1.3564
13:20:04|1.3564
13:20:06|1.3564
13:20:06|1.3564
13:20:08|1.3562
13:20:09|1.3563
13:20:09|1.3562
13:20:10|1.3565
13:20:12|1.3564
13:20:12|1.3564
13:20:14|1.3564
13:20:15|1.3567
13:20:15|1.3567
13:20:17|1.3567
13:20:18|1.3567
13:20:19|1.3565
13:20:19|1.3565
13:20:21|1.3566
13:20:21|1.3566
13:20:23|1.3566
13:20:24|1.3564
13:20:25|1.3564
13:20:26|1.356
13:20:27|1.3562
13:20:27|1.3562
13:20:29|1.3562
13:20:30|1.3562
13:20:31|1.3561
13:20:31|1.3561
13:20:33|1.356
13:20:34|1.356
13:20:34|1.356
13:20:36|1.3552
13:20:37|1.3554
13:20:38|1.3552
13:20:39|1.3554
13:20:40|1.3553
13:20:41|1.3551
13:20:41|1.3551
13:20:43|1.3543
13:20:44|1.3547
13:20:45|1.3547
13:20:46|1.3547
13:20:47|1.3548
13:20:48|1.3548
13:20:49|1.3537
13:20:50|1.3537
13:20:51|1.3537
13:20:52|1.3525
13:20:54|1.3515
13:20:54|1.3522
13:20:56|1.352
13:20:57|1.3533
13:20:58|1.3534
13:20:59|1.3534
13:21:00|1.3534
13:21:01|1.3534
13:21:02|1.3537
13:21:03|1.3546
13:21:04|1.3542
13:21:05|1.3545
13:21:06|1.3549
13:21:07|1.3549
13:21:08|1.3549
13:21:09|1.3548
13:21:10|1.3548
13:21:11|1.3551
13:21:12|1.3551
13:21:13|1.3551
13:21:15|1.3548
13:21:15|1.3548
13:21:16|1.3547
13:21:17|1.3546
13:21:18|1.3545
13:21:19|1.3542
13:21:20|1.3544
13:21:21|1.3544
13:21:22|1.3544
13:21:23|1.3545
13:21:24|1.355
13:21:25|1.355
13:21:26|1.3544
13:21:28|1.3545
13:21:28|1.3546
13:21:29|1.3546
13:21:30|1.3548
13:21:31|1.3551
13:21:33|1.355
13:21:33|1.3551
13:21:34|1.3551
13:21:35|1.3551
13:21:36|1.3551
13:21:37|1.3561
13:21:38|1.3561
13:21:39|1.3561
13:21:40|1.3561
13:21:41|1.3565
13:21:42|1.3569
13:21:44|1.3564
13:21:44|1.3566
13:21:45|1.3565
13:21:46|1.3566
13:21:47|1.3568
13:21:48|1.3568
13:21:49|1.3567
13:21:50|1.3566
13:21:52|1.3565
13:21:53|1.3565
13:21:54|1.3565
13:21:55|1.3566
13:21:56|1.3563
13:21:57|1.3565
13:21:58|1.3564
13:21:59|1.3569
13:22:00|1.3567
13:22:01|1.3567
13:22:02|1.3568
13:22:02|1.3569
13:22:04|1.3567
13:22:05|1.3565
13:22:06|1.3564
13:22:07|1.3563
13:22:08|1.3563
13:22:09|1.3563
13:22:10|1.356
13:22:11|1.356
13:22:12|1.356
13:22:13|1.356
13:22:14|1.356
13:22:15|1.3559
13:22:16|1.3562
13:22:17|1.3562
13:22:18|1.3562
13:22:19|1.3566
13:22:20|1.3564
13:22:21|1.3567
13:22:22|1.3567
13:22:23|1.3567
13:22:24|1.3567
13:22:25|1.3567
13:22:26|1.3569
13:22:27|1.3571
13:22:28|1.3572
13:22:29|1.3576
13:22:30|1.3583
13:22:31|1.3582
13:22:32|1.3588
13:22:33|1.3595
13:22:34|1.3598
13:22:35|1.3605
13:22:36|1.3618
13:22:37|1.3629
13:22:38|1.3627
13:22:39|1.3616
13:22:40|1.3618
13:22:41|1.3617
13:22:42|1.3617
13:22:43|1.3616
13:22:44|1.3616
13:22:45|1.3613
13:22:47|1.3611
13:22:47|1.36
13:22:48|1.3601
13:22:50|1.3601
13:22:50|1.3601
13:22:51|1.3608
13:22:53|1.3608
13:22:55|1.361
13:22:55|1.3612
13:22:57|1.3614
13:22:58|1.3613
13:22:58|1.3612
13:22:59|1.3619
13:23:01|1.3613
13:23:02|1.3611
13:23:02|1.3614
13:23:03|1.3614
13:23:05|1.3608
13:23:06|1.3608
13:23:07|1.3607
13:23:08|1.3595
13:23:09|1.3592
13:23:10|1.3592
13:23:11|1.3593
13:23:12|1.359
13:23:12|1.359
13:23:14|1.3591
13:23:15|1.359
13:23:17|1.3592
13:23:17|1.3592
13:23:18|1.3589
13:23:19|1.3594
13:23:21|1.3594
13:23:21|1.3599
13:23:22|1.3594
13:23:23|1.3592
13:23:24|1.3592
13:23:26|1.3592
13:23:26|1.3609
13:23:27|1.3608
13:23:28|1.3601
13:23:30|1.3601
13:23:30|1.3602
13:23:31|1.3606
13:23:32|1.3607
13:23:33|1.3607
13:23:35|1.3604
13:23:35|1.3611
13:23:36|1.3608
13:23:38|1.3613
13:23:39|1.3613
13:23:39|1.3613
13:23:40|1.3613
13:23:41|1.3612
13:23:43|1.3613
13:23:43|1.3614
13:23:44|1.3616
13:23:45|1.3619
13:23:46|1.3618
13:23:48|1.3618
13:23:48|1.3623
13:23:49|1.3627
13:23:50|1.3632
13:23:51|1.3628
13:23:52|1.3624
13:23:54|1.3624
13:23:55|1.3638
13:23:57|1.3632
13:23:57|1.3629
13:23:58|1.363
13:23:59|1.363
13:24:00|1.3629
13:24:01|1.3621
13:24:02|1.3621
13:24:03|1.3615
13:24:04|1.3617
13:24:06|1.361
13:24:06|1.3602
13:24:07|1.3602
13:24:08|1.3603
13:24:09|1.3601
13:24:11|1.3604
13:24:11|1.3607
13:24:13|1.3607
13:24:14|1.3604
13:24:15|1.36
13:24:16|1.3607
13:24:17|1.3608
13:24:18|1.3611
13:24:19|1.3615
13:24:20|1.3617
13:24:21|1.362
13:24:22|1.3605
13:24:23|1.3604
13:24:24|1.3605
13:24:25|1.3605
13:24:26|1.3604
13:24:27|1.3604
13:24:28|1.3605
13:24:29|1.3598
13:24:30|1.36
13:24:31|1.3601
13:24:32|1.3601
13:24:33|1.3601
13:24:34|1.36
13:24:35|1.3595
13:24:36|1.3596
13:24:37|1.36
13:24:38|1.3596
13:24:39|1.3596
13:24:40|1.3597
13:24:41|1.3599
13:24:42|1.3599
13:24:43|1.3599
13:24:44|1.36
13:24:45|1.36
13:24:46|1.36
13:24:47|1.36
13:24:49|1.36
13:24:49|1.36
13:24:50|1.3599
13:24:51|1.3599
13:24:53|1.36
13:24:53|1.36
13:24:55|1.36
13:24:56|1.36
13:24:57|1.36
13:24:58|1.3601
13:25:00|1.3603
13:25:01|1.3603
13:25:01|1.3603
13:25:02|1.3603
13:25:03|1.3601
13:25:04|1.3601
13:25:05|1.3603
13:25:06|1.3603
13:25:07|1.3603
13:25:08|1.3603
13:25:09|1.3603
13:25:10|1.36
13:25:11|1.36
13:25:12|1.36
13:25:13|1.3599
13:25:14|1.3599
13:25:15|1.3599
13:25:16|1.3599
13:25:17|1.3599
13:25:18|1.3599
13:25:19|1.3599
13:25:20|1.36
13:25:22|1.3599
13:25:22|1.3599
13:25:23|1.3599
13:25:24|1.3599
13:25:25|1.36
13:25:26|1.3603
13:25:28|1.3611
13:25:28|1.3611
13:25:29|1.3611
13:25:30|1.3611
13:25:31|1.3603
13:25:32|1.3601
13:25:33|1.3602
13:25:34|1.3602
13:25:35|1.3602
13:25:36|1.3602
13:25:37|1.3602
13:25:38|1.3604
13:25:39|1.3604
13:25:40|1.3602
13:25:41|1.3602
13:25:42|1.3602
13:25:43|1.3601
13:25:45|1.3601
13:25:45|1.3601
13:25:46|1.36
13:25:47|1.36
13:25:48|1.36
13:25:49|1.36
13:25:50|1.36
13:25:51|1.36
13:25:52|1.36
13:25:53|1.3602
13:25:55|1.36
13:25:56|1.36
13:25:56|1.3602
13:25:58|1.3602
13:25:59|1.36
13:26:00|1.36
13:26:01|1.3599
13:26:02|1.3599
13:26:03|1.3599
13:26:04|1.3599
13:26:05|1.3599
13:26:06|1.3599
13:26:07|1.36
13:26:08|1.36
13:26:09|1.36
13:26:11|1.36
13:26:11|1.36
13:26:13|1.36
13:26:13|1.3599
13:26:14|1.3599
13:26:15|1.36
13:26:16|1.36
13:26:18|1.3599
13:26:18|1.36
13:26:20|1.36
13:26:20|1.36
13:26:21|1.36
13:26:23|1.3599
13:26:23|1.36
13:26:25|1.3599
13:26:26|1.3599
13:26:26|1.3593
13:26:28|1.3592
13:26:29|1.3587
13:26:30|1.3587
13:26:31|1.3582
13:26:32|1.3583
13:26:32|1.3578
13:26:34|1.3582
13:26:35|1.3582
13:26:35|1.3579
13:26:37|1.3581
13:26:37|1.3582
13:26:39|1.3582
13:26:39|1.3583
13:26:40|1.358
13:26:42|1.358
13:26:42|1.3582
13:26:44|1.3583
13:26:44|1.358
13:26:46|1.3582
13:26:47|1.3582
13:26:48|1.3583
13:26:49|1.3581
13:26:50|1.3582
13:26:51|1.3582
13:26:51|1.3582
13:26:53|1.3582
13:26:54|1.3582
13:26:55|1.3582
13:26:56|1.3582
13:26:58|1.3573
13:26:58|1.3574
13:26:59|1.3574
13:27:01|1.3581
13:27:02|1.3581
13:27:03|1.3581
13:27:04|1.3581
13:27:05|1.3582
13:27:06|1.3582
13:27:07|1.3582
13:27:08|1.3582
13:27:09|1.3582
13:27:09|1.3583
13:27:10|1.3583
13:27:11|1.3582
13:27:13|1.3582
13:27:13|1.3582
13:27:15|1.3582
13:27:15|1.3583
13:27:17|1.3583
13:27:18|1.3582
13:27:19|1.3582
13:27:20|1.3582
13:27:21|1.3583
13:27:22|1.3583
13:27:23|1.3582
13:27:23|1.3573
13:27:25|1.3573
13:27:25|1.3571
13:27:27|1.3572
13:27:28|1.3571
13:27:29|1.3572
13:27:30|1.3571
13:27:30|1.3571
13:27:31|1.3571
13:27:33|1.3545
13:27:34|1.3554
13:27:34|1.3569
13:27:36|1.3566
13:27:36|1.3566
13:27:37|1.3566
13:27:38|1.3567
13:27:39|1.3571
13:27:41|1.3571
13:27:41|1.3572
13:27:42|1.3572
13:27:43|1.3573
13:27:44|1.3569
13:27:46|1.3566
13:27:47|1.3566
13:27:48|1.356
13:27:49|1.3564
13:27:50|1.3579
13:27:51|1.358
13:27:51|1.3579
13:27:52|1.3579
13:27:54|1.3578
13:27:55|1.3576
13:27:56|1.3576
13:27:57|1.3578
13:27:59|1.3578
13:28:00|1.3578
13:28:01|1.3577
13:28:02|1.3582
13:28:03|1.3584
13:28:04|1.3585
13:28:05|1.3585
13:28:06|1.3593
13:28:07|1.3589
13:28:08|1.3589
13:28:09|1.3595
13:28:10|1.36
13:28:11|1.36
13:28:12|1.36
13:28:13|1.3599
13:28:14|1.3599
13:28:15|1.3602
13:28:16|1.3602
13:28:17|1.3607
13:28:18|1.3607
13:28:19|1.3604
13:28:21|1.3604
13:28:21|1.3603
13:28:22|1.36
13:28:23|1.36
13:28:24|1.3601
13:28:25|1.3602
13:28:26|1.36
13:28:27|1.3598
13:28:28|1.3599
13:28:29|1.3599
13:28:30|1.3594
13:28:31|1.3589
13:28:32|1.3589
13:28:33|1.3594
13:28:34|1.3594
13:28:35|1.3595
13:28:37|1.3596
13:28:38|1.3596
13:28:38|1.3596
13:28:39|1.3596
13:28:40|1.3596
13:28:41|1.3595
13:28:42|1.3592
13:28:44|1.3592
13:28:44|1.3592
13:28:45|1.3592
13:28:46|1.3591
13:28:47|1.3594
13:28:48|1.3594
13:28:49|1.3594
13:28:50|1.3594
13:28:52|1.3594
13:28:52|1.3593
13:28:54|1.3592
13:28:54|1.3592
13:28:55|1.3595
13:28:57|1.3595
13:28:58|1.3595
13:29:00|1.3595
13:29:00|1.3596
13:29:02|1.3596
13:29:03|1.3602
13:29:04|1.3602
13:29:05|1.3602
13:29:06|1.3599
13:29:06|1.3597
13:29:08|1.3597
13:29:09|1.3599
13:29:10|1.3599
13:29:11|1.3602
13:29:11|1.3602
13:29:13|1.3602
13:29:13|1.36
13:29:14|1.36
13:29:16|1.36
13:29:17|1.3596
13:29:17|1.3599
13:29:19|1.3599
13:29:19|1.3597
13:29:21|1.3597
13:29:22|1.3596
13:29:23|1.3596
13:29:24|1.3596
13:29:25|1.3596
13:29:26|1.359
13:29:27|1.3592
13:29:28|1.3599
13:29:29|1.3599
13:29:30|1.3599
13:29:31|1.3594
13:29:32|1.3597
13:29:33|1.3597
13:29:34|1.3591
13:29:35|1.3597
13:29:36|1.36
13:29:37|1.3599
13:29:38|1.3597
13:29:39|1.3589
13:29:40|1.3593
13:29:41|1.3593
13:29:42|1.3594
13:29:43|1.3594
13:29:44|1.36
13:29:45|1.36
13:29:46|1.3594
13:29:47|1.3595
13:29:48|1.3595
13:29:49|1.3595
13:29:50|1.3597
13:29:51|1.3597
13:29:52|1.3597
13:29:53|1.3599
13:29:54|1.3599
13:29:55|1.3599
13:29:56|1.3598
13:29:57|1.3598
13:29:59|1.3599
13:29:59|1.3599
13:30:01|1.36
13:30:02|1.36
13:30:03|1.3599
13:30:04|1.3599
13:30:05|1.3598
13:30:06|1.3598
13:30:07|1.3597
13:30:08|1.3598
13:30:09|1.3598
13:30:10|1.3598
13:30:11|1.3598
13:30:12|1.3597
13:30:13|1.3597
13:30:14|1.3598
13:30:16|1.3597
13:30:16|1.3599
13:30:17|1.3599
13:30:18|1.3599
13:30:19|1.3597
13:30:20|1.3595
13:30:21|1.3596
13:30:22|1.3596
13:30:23|1.3595
13:30:24|1.359
13:30:25|1.359
13:30:26|1.3593
13:30:27|1.359
13:30:28|1.3589
13:30:29|1.359
13:30:30|1.3589
13:30:31|1.359
13:30:32|1.3584
13:30:33|1.3582
13:30:34|1.3586
13:30:35|1.3586
13:30:36|1.3589
13:30:37|1.3589
13:30:38|1.3589
13:30:39|1.3589
13:30:40|1.3589
13:30:41|1.3586
13:30:42|1.3588
13:30:43|1.3587
13:30:44|1.3585
13:30:45|1.3585
13:30:46|1.3589
13:30:47|1.3586
13:30:48|1.3586
13:30:49|1.3587
13:30:50|1.359
13:30:51|1.3585
13:30:52|1.3589
13:30:53|1.3583
13:30:54|1.3585
13:30:55|1.3585
13:30:56|1.3585
13:30:57|1.3583
13:30:58|1.3581
13:31:00|1.3576
13:31:02|1.3574
13:31:02|1.3572
13:31:03|1.3567
13:31:05|1.3564
13:31:05|1.3551
13:31:07|1.3551
13:31:08|1.3541
13:31:08|1.3543
13:31:09|1.3539
13:31:10|1.3539
13:31:12|1.354
13:31:13|1.354
13:31:14|1.3538
13:31:15|1.3534
13:31:16|1.3535
13:31:17|1.3532
13:31:18|1.3532
13:31:19|1.3534
13:31:20|1.3534
13:31:21|1.3531
13:31:21|1.3527
13:31:23|1.3527
13:31:24|1.3531
13:31:25|1.3531
13:31:26|1.3532
13:31:27|1.3535
13:31:28|1.3536
13:31:29|1.3544
13:31:30|1.3545
13:31:31|1.355
13:31:32|1.3548
13:31:33|1.355
13:31:34|1.355
13:31:35|1.355
13:31:36|1.3549
13:31:37|1.3548
13:31:38|1.3547
13:31:39|1.3546
13:31:40|1.3546
13:31:41|1.3546
13:31:42|1.3545
13:31:43|1.3541
13:31:44|1.3542
13:31:45|1.3547
13:31:46|1.3544
13:31:47|1.3544
13:31:48|1.3544
13:31:49|1.3544
13:31:50|1.3544
13:31:51|1.3545
13:31:52|1.3548
13:31:53|1.3544
13:31:54|1.3548
13:31:55|1.3546
13:31:56|1.3544
13:31:57|1.3547
13:31:58|1.3547
13:31:59|1.3547
13:32:00|1.355
13:32:02|1.355
13:32:03|1.355
13:32:04|1.3537
13:32:05|1.3541
13:32:06|1.3539
13:32:07|1.3543
13:32:08|1.3543
13:32:09|1.3543
13:32:10|1.3543
13:32:11|1.3544
13:32:12|1.355
13:32:13|1.3549
13:32:14|1.3555
13:32:14|1.3555
13:32:15|1.3558
13:32:16|1.3558
13:32:18|1.3556
13:32:19|1.3557
13:32:20|1.3557
13:32:21|1.3557
13:32:22|1.3557
13:32:23|1.3556
13:32:24|1.3556
13:32:25|1.3556
13:32:25|1.3556
13:32:27|1.3556
13:32:28|1.3557
13:32:29|1.3556
13:32:30|1.3556
13:32:30|1.3555
13:32:32|1.3555
13:32:33|1.3555
13:32:34|1.3555
13:32:35|1.3551
13:32:36|1.355
13:32:37|1.3545
13:32:38|1.3544
13:32:39|1.3544
13:32:40|1.3541
13:32:41|1.3537
13:32:42|1.3536
13:32:43|1.3536
13:32:44|1.3537
13:32:45|1.3535
13:32:46|1.3535
13:32:47|1.3535
13:32:48|1.3533
13:32:49|1.3533
13:32:50|1.3533
13:32:51|1.3533
13:32:52|1.3527
13:32:53|1.352
13:32:54|1.3521
13:32:55|1.3494
13:32:56|1.351
13:32:57|1.3511
13:32:58|1.3525
13:32:59|1.3525
13:33:00|1.3525
13:33:01|1.3525
13:33:03|1.3526
13:33:03|1.353
13:33:04|1.3534
13:33:05|1.3534
13:33:06|1.3535
13:33:08|1.3518
13:33:09|1.3517
13:33:10|1.3519
13:33:11|1.3526
13:33:12|1.3519
13:33:13|1.3519
13:33:14|1.3524
13:33:15|1.3527
13:33:16|1.3526
13:33:17|1.3526
13:33:18|1.353
13:33:19|1.3528
13:33:20|1.353
13:33:21|1.3531
13:33:22|1.353
13:33:23|1.353
13:33:24|1.353
13:33:25|1.3531
13:33:26|1.3531
13:33:27|1.353
13:33:28|1.353
13:33:29|1.353
13:33:30|1.3535
13:33:31|1.3543
13:33:33|1.3545
13:33:33|1.3547
13:33:34|1.3542
13:33:35|1.3537
13:33:36|1.3541
13:33:37|1.3538
13:33:38|1.3537
13:33:39|1.3539
13:33:40|1.3539
13:33:41|1.3538
13:33:42|1.3538
13:33:43|1.3541
13:33:44|1.354
13:33:45|1.3541
13:33:46|1.3548
13:33:47|1.3551
13:33:48|1.3551
13:33:49|1.3552
13:33:50|1.3553
13:33:51|1.3559
13:33:52|1.3559
13:33:53|1.3559
13:33:54|1.3554
13:33:55|1.3568
13:33:56|1.3568
13:33:57|1.3563
13:33:58|1.3561
13:34:00|1.356
13:34:00|1.356
13:34:01|1.356
13:34:03|1.356
13:34:04|1.3562
13:34:05|1.3564
13:34:06|1.3564
13:34:07|1.3564
13:34:07|1.3564
13:34:09|1.3555
13:34:10|1.3556
13:34:11|1.3556
13:34:12|1.3556
13:34:13|1.3555
13:34:14|1.3556
13:34:15|1.3556
13:34:16|1.3559
13:34:16|1.3557
13:34:18|1.3553
13:34:19|1.3553
13:34:20|1.355
13:34:21|1.3553
13:34:22|1.3556
13:34:23|1.3552
13:34:24|1.3552
13:34:25|1.3553
13:34:26|1.3553
13:34:27|1.3546
13:34:28|1.3548
13:34:29|1.3549
13:34:30|1.3547
13:34:31|1.3546
13:34:32|1.3548
13:34:33|1.3546
13:34:34|1.3547
13:34:35|1.3549
13:34:37|1.355
13:34:37|1.3547
13:34:38|1.3547
13:34:39|1.3546
13:34:40|1.3547
13:34:41|1.3547
13:34:42|1.3547
13:34:43|1.3547
13:34:44|1.3547
13:34:45|1.3547
13:34:46|1.3547
13:34:47|1.3562
13:34:48|1.3557
13:34:49|1.354
13:34:50|1.3543
13:34:51|1.354
13:34:52|1.354
13:34:53|1.354
13:34:55|1.3539
13:34:55|1.3529
13:34:56|1.3528
13:34:57|1.3522
13:34:59|1.3518
13:34:59|1.3515
13:35:00|1.3515
13:35:01|1.3516
13:35:02|1.3527
13:35:05|1.353
13:35:05|1.353
13:35:07|1.353
13:35:08|1.353
13:35:10|1.353
13:35:10|1.353
13:35:11|1.3528
13:35:12|1.3528
13:35:13|1.3528
13:35:15|1.3528
13:35:15|1.3528
13:35:16|1.3527
13:35:18|1.3528
13:35:19|1.3528
13:35:20|1.3521
13:35:20|1.3525
13:35:22|1.3525
13:35:23|1.3524
13:35:24|1.3528
13:35:25|1.3528
13:35:26|1.3528
13:35:27|1.3523
13:35:27|1.3523
13:35:28|1.3523
13:35:30|1.3526
13:35:31|1.3526
13:35:32|1.3526
13:35:33|1.3523
13:35:34|1.3523
13:35:35|1.3524
13:35:36|1.3524
13:35:37|1.3523
13:35:38|1.3517
13:35:39|1.3519
13:35:40|1.3518
13:35:42|1.3518
13:35:42|1.3518
13:35:43|1.3518
13:35:44|1.3517
13:35:45|1.3517
13:35:46|1.3517
13:35:48|1.352
13:35:48|1.3515
13:35:49|1.3515
13:35:50|1.3519
13:35:51|1.3512
13:35:52|1.3513
13:35:53|1.3511
13:35:54|1.3511
13:35:55|1.351
13:35:56|1.3511
13:35:57|1.3509
13:35:58|1.3504
13:35:59|1.3504
13:36:00|1.3507
13:36:01|1.3515
13:36:02|1.3492
13:36:04|1.3486
13:36:05|1.3472
13:36:06|1.3451
13:36:07|1.346
13:36:08|1.3459
13:36:09|1.3468
13:36:10|1.3475
13:36:11|1.3475
13:36:12|1.3475
13:36:13|1.3475
13:36:14|1.3479
13:36:16|1.3479
13:36:16|1.3479
13:36:18|1.3479
13:36:19|1.3481
13:36:20|1.3483
13:36:20|1.3483
13:36:22|1.3483
13:36:23|1.3482
13:36:24|1.3482
13:36:25|1.3482
13:36:26|1.3482
13:36:27|1.3487
13:36:28|1.3489
13:36:29|1.349
13:36:30|1.349
13:36:31|1.3497
13:36:32|1.3498
13:36:33|1.3498
13:36:34|1.3493
13:36:35|1.3486
13:36:36|1.3486
13:36:37|1.3486
13:36:38|1.3486
13:36:39|1.3486
13:36:40|1.3485
13:36:41|1.3486
13:36:42|1.3485
13:36:43|1.3485
13:36:44|1.3486
13:36:45|1.3479
13:36:46|1.348
13:36:47|1.3478
13:36:48|1.349
13:36:49|1.3492
13:36:50|1.3492
13:36:51|1.3492
13:36:52|1.3492
13:36:53|1.3492
13:36:54|1.3495
13:36:55|1.3498
13:36:56|1.3498
13:36:57|1.3497
13:36:58|1.3497
13:36:59|1.3498
13:37:00|1.3498
13:37:01|1.3497
13:37:02|1.3499
13:37:03|1.3499
13:37:04|1.3499
13:37:06|1.3506
13:37:07|1.3506
13:37:08|1.3506
13:37:09|1.35
13:37:10|1.35
13:37:11|1.35
13:37:11|1.35
13:37:13|1.35
13:37:14|1.35
13:37:15|1.3502
13:37:16|1.3502
13:37:17|1.3501
13:37:18|1.3502
13:37:19|1.3502
13:37:20|1.3501
13:37:21|1.3501
13:37:22|1.3501
13:37:23|1.3501
13:37:24|1.3501
13:37:25|1.3501
13:37:26|1.3501
13:37:27|1.3502
13:37:28|1.3502
13:37:29|1.3502
13:37:31|1.3502
13:37:31|1.3502
13:37:32|1.3502
13:37:33|1.3503
13:37:34|1.3503
13:37:35|1.3503
13:37:37|1.3504
13:37:37|1.3504
13:37:38|1.3504
13:37:40|1.3503
13:37:41|1.3503
13:37:42|1.3503
13:37:43|1.3503
13:37:44|1.3504
13:37:45|1.3504
13:37:46|1.3504
13:37:47|1.3503
13:37:48|1.3504
13:37:48|1.3504
13:37:50|1.3503
13:37:51|1.3505
13:37:51|1.3505
13:37:52|1.3504
13:37:54|1.3504
13:37:55|1.3506
13:37:56|1.3505
13:37:57|1.3505
13:37:58|1.3505
13:37:59|1.3505
13:37:59|1.3505
13:38:01|1.3505
13:38:02|1.3506
13:38:03|1.3507
13:38:04|1.3507
13:38:05|1.3504
13:38:05|1.3504
13:38:07|1.3497
13:38:08|1.3497
13:38:10|1.3497
13:38:11|1.3497
13:38:11|1.3497
13:38:13|1.3497
13:38:14|1.3497
13:38:15|1.3497
13:38:16|1.3497
13:38:17|1.3497
13:38:18|1.3497
13:38:19|1.3497
13:38:20|1.3497
13:38:21|1.3497
13:38:22|1.3501
13:38:23|1.3497
13:38:24|1.3497
13:38:25|1.3497
13:38:27|1.3498
13:38:27|1.3499
13:38:28|1.3487
13:38:29|1.3487
13:38:30|1.349
13:38:32|1.349
13:38:32|1.3483
13:38:33|1.3483
13:38:34|1.3479
13:38:35|1.3476
13:38:37|1.3476
13:38:37|1.3479
13:38:38|1.3478
13:38:39|1.3473
13:38:40|1.3474
13:38:41|1.3474
13:38:42|1.3476
13:38:43|1.3475
13:38:44|1.3475
13:38:45|1.348
13:38:46|1.348
13:38:48|1.348
13:38:48|1.3479
13:38:49|1.3477
13:38:50|1.3472
13:38:51|1.3472
13:38:52|1.3472
13:38:54|1.3478
13:38:54|1.3474
13:38:55|1.3473
13:38:56|1.3476
13:38:57|1.3476
13:38:58|1.3477
13:38:59|1.3477
13:39:00|1.3477
13:39:01|1.3476
13:39:02|1.3484
13:39:04|1.3489
13:39:04|1.3489
13:39:05|1.3489
13:39:06|1.3487
13:39:08|1.3487
13:39:09|1.3487
13:39:11|1.3487
13:39:12|1.3487
13:39:13|1.3487
13:39:14|1.3486
13:39:15|1.3486
13:39:15|1.3485
13:39:16|1.3485
13:39:18|1.3485
13:39:19|1.3486
13:39:20|1.3486
13:39:21|1.3487
13:39:22|1.3486
13:39:23|1.3486
13:39:24|1.3486
13:39:25|1.3494
13:39:26|1.3494
13:39:27|1.3494
13:39:28|1.3494
13:39:29|1.3494
13:39:30|1.3492
13:39:31|1.3498
13:39:32|1.3498
13:39:33|1.3501
13:39:34|1.3499
13:39:35|1.35
13:39:36|1.35
13:39:37|1.3502
13:39:38|1.3502
13:39:39|1.3502
13:39:40|1.3502
13:39:41|1.3502
13:39:42|1.3502
13:39:43|1.3502
13:39:44|1.3502
13:39:45|1.3502
13:39:46|1.3502
13:39:47|1.3502
13:39:48|1.35
13:39:49|1.35
13:39:50|1.3501
13:39:51|1.35
13:39:52|1.3501
13:39:53|1.35
13:39:54|1.3495
13:39:55|1.3495
13:39:56|1.3495
13:39:57|1.3495
13:39:58|1.3489
13:39:59|1.3489
13:40:00|1.3493
13:40:01|1.3493
13:40:02|1.3494
13:40:03|1.3494
13:40:04|1.3494
13:40:05|1.3496
13:40:06|1.3496
13:40:07|1.3496
13:40:08|1.3497
13:40:10|1.3498
13:40:11|1.3501
13:40:12|1.3501
13:40:13|1.3499
13:40:14|1.3504
13:40:15|1.3503
13:40:16|1.3501
13:40:17|1.3501
13:40:18|1.3501
13:40:19|1.3501
13:40:20|1.3501
13:40:21|1.3501
13:40:22|1.3501
13:40:23|1.3501
13:40:24|1.3501
13:40:25|1.35
13:40:26|1.3501
13:40:27|1.3501
13:40:28|1.3501
13:40:29|1.35
13:40:30|1.3504
13:40:31|1.3512
13:40:32|1.3524
13:40:33|1.3526
13:40:34|1.3539
13:40:35|1.354
13:40:36|1.354
13:40:37|1.3544
13:40:38|1.3544
13:40:39|1.3547
13:40:39|1.3547
13:40:41|1.3546
13:40:42|1.3547
13:40:42|1.3547
13:40:44|1.3547
13:40:45|1.3545
13:40:46|1.3547
13:40:47|1.3547
13:40:47|1.355
13:40:49|1.355
13:40:50|1.3555
13:40:51|1.3556
13:40:52|1.3557
13:40:52|1.3562
13:40:53|1.3562
13:40:55|1.3561
13:40:56|1.3562
13:40:57|1.3571
13:40:57|1.3585
13:40:59|1.3573
13:41:00|1.3573
13:41:00|1.3576
13:41:02|1.3575
13:41:03|1.3574
13:41:04|1.3574
13:41:04|1.3574
13:41:06|1.3573
13:41:07|1.3574
13:41:08|1.3574
13:41:09|1.3574
13:41:11|1.3575
13:41:11|1.3575
13:41:13|1.3574
13:41:13|1.3576
13:41:15|1.3576
13:41:16|1.3575
13:41:17|1.3573
13:41:18|1.3575
13:41:19|1.3569
13:41:20|1.3562
13:41:21|1.3562
13:41:22|1.3558
13:41:23|1.3558
13:41:24|1.3558
13:41:25|1.355
13:41:25|1.355
13:41:27|1.3545
13:41:28|1.3538
13:41:29|1.3538
13:41:30|1.3536
13:41:31|1.3537
13:41:32|1.3539
13:41:33|1.3543
13:41:34|1.3543
13:41:35|1.3544
13:41:36|1.3545
13:41:37|1.3545
13:41:38|1.354
13:41:39|1.3537
13:41:40|1.3534
13:41:41|1.3541
13:41:42|1.3548
13:41:43|1.3547
13:41:44|1.3554
13:41:45|1.3554
13:41:46|1.3559
13:41:47|1.3563
13:41:49|1.3565
13:41:50|1.3565
13:41:50|1.3565
13:41:51|1.357
13:41:52|1.3583
13:41:53|1.3589
13:41:54|1.3589
13:41:55|1.3589
13:41:57|1.3591
13:41:57|1.36
13:41:58|1.3596
13:41:59|1.3596
13:42:01|1.3596
13:42:01|1.36
13:42:02|1.3596
13:42:03|1.3589
13:42:04|1.3589
13:42:05|1.3589
13:42:06|1.3593
13:42:07|1.3593
13:42:08|1.3595
13:42:10|1.3595
13:42:11|1.3595
13:42:12|1.3595
13:42:12|1.3595
13:42:14|1.3596
13:42:15|1.3593
13:42:17|1.3594
13:42:17|1.3594
13:42:18|1.3595
13:42:19|1.3595
13:42:20|1.3595
13:42:21|1.3595
13:42:22|1.3596
13:42:23|1.3595
13:42:24|1.3595
13:42:25|1.3595
13:42:26|1.3595
13:42:27|1.359
13:42:28|1.3585
13:42:29|1.358
13:42:30|1.3575
13:42:31|1.3569
13:42:33|1.357
13:42:34|1.3568
13:42:34|1.3568
13:42:35|1.3568
13:42:36|1.357
13:42:37|1.357
13:42:38|1.3569
13:42:39|1.3569
13:42:40|1.3574
13:42:42|1.3572
13:42:43|1.3572
13:42:43|1.3572
13:42:44|1.3573
13:42:46|1.3572
13:42:46|1.3573
13:42:48|1.3573
13:42:48|1.3573
13:42:49|1.3572
13:42:50|1.3572
13:42:51|1.3577
13:42:53|1.3589
13:42:53|1.3587
13:42:54|1.3592
13:42:55|1.3592
13:42:57|1.3592
13:42:58|1.3591
13:42:59|1.3575
13:43:00|1.357
13:43:00|1.357
13:43:01|1.357
13:43:02|1.3573
13:43:04|1.3582
13:43:05|1.3584
13:43:06|1.3588
13:43:06|1.359
13:43:07|1.359
13:43:08|1.359
13:43:09|1.3595
13:43:11|1.3594
13:43:12|1.3589
13:43:13|1.3589
13:43:15|1.3589
13:43:16|1.3589
13:43:17|1.3591
13:43:18|1.3591
13:43:19|1.3589
13:43:20|1.3589
13:43:21|1.3591
13:43:22|1.359
13:43:23|1.3592
13:43:24|1.359
13:43:25|1.359
13:43:26|1.3591
13:43:27|1.3586
13:43:28|1.3588
13:43:28|1.3589
13:43:30|1.3595
13:43:31|1.3593
13:43:32|1.3593
13:43:33|1.359
13:43:34|1.359
13:43:35|1.359
13:43:36|1.3597
13:43:37|1.3597
13:43:38|1.3593
13:43:39|1.3595
13:43:39|1.3592
13:43:41|1.3588
13:43:41|1.3588
13:43:43|1.3589
13:43:43|1.3589
13:43:45|1.3589
13:43:46|1.3589
13:43:47|1.3589
13:43:48|1.3588
13:43:49|1.3588
13:43:50|1.3588
13:43:51|1.3588
13:43:52|1.3588
13:43:53|1.3588
13:43:54|1.3589
13:43:54|1.3589
13:43:55|1.3587
13:43:57|1.3586
13:43:58|1.3588
13:43:58|1.3588
13:44:00|1.3587
13:44:01|1.3586
13:44:02|1.3586
13:44:03|1.3586
13:44:04|1.3587
13:44:05|1.3587
13:44:06|1.3588
13:44:07|1.3588
13:44:08|1.3588
13:44:09|1.3587
13:44:10|1.3586
13:44:11|1.3586
13:44:12|1.3587
13:44:13|1.3587
13:44:15|1.3587
13:44:16|1.3587
13:44:17|1.3587
13:44:18|1.3588
13:44:19|1.3588
13:44:20|1.3588
13:44:21|1.3587
13:44:22|1.3587
13:44:23|1.3587
13:44:24|1.3587
13:44:25|1.3587
13:44:25|1.3587
13:44:27|1.3588
13:44:27|1.3589
13:44:28|1.3585
13:44:30|1.3591
13:44:31|1.3591
13:44:31|1.3592
13:44:33|1.359
13:44:33|1.3589
13:44:35|1.3591
13:44:36|1.359
13:44:37|1.3589
13:44:38|1.3589
13:44:39|1.3588
13:44:40|1.3586
13:44:40|1.3586
13:44:42|1.3586
13:44:42|1.3586
13:44:44|1.3587
13:44:45|1.3586
13:44:46|1.3586
13:44:47|1.3584
13:44:48|1.3581
13:44:49|1.3581
13:44:49|1.3581
13:44:51|1.3581
13:44:52|1.3581
13:44:52|1.3579
13:44:54|1.3564
13:44:55|1.356
13:44:56|1.3549
13:44:57|1.3554
13:44:58|1.3554
13:44:59|1.3554
13:45:00|1.3551
13:45:00|1.355
13:45:02|1.3551
13:45:03|1.3551
13:45:04|1.3553
13:45:05|1.3556
13:45:06|1.3557
13:45:06|1.3556
13:45:07|1.3556
13:45:09|1.3555
13:45:09|1.3555
13:45:11|1.3556
13:45:12|1.3554
13:45:13|1.3554
13:45:14|1.3553
13:45:16|1.3557
13:45:17|1.3557
13:45:18|1.3556
13:45:19|1.3557
13:45:19|1.3559
13:45:21|1.3559
13:45:22|1.3566
13:45:23|1.3568
13:45:24|1.3565
13:45:25|1.3565
13:45:25|1.3553
13:45:27|1.3561
13:45:27|1.3561
13:45:28|1.3561
13:45:29|1.3558
13:45:31|1.3556
13:45:31|1.3556
13:45:33|1.3552
13:45:34|1.3554
13:45:35|1.3555
13:45:35|1.355
13:45:37|1.355
13:45:37|1.355
13:45:39|1.3549
13:45:39|1.3539
13:45:40|1.3539
13:45:42|1.3543
13:45:42|1.3542
13:45:44|1.3542
13:45:45|1.3541
13:45:45|1.3543
13:45:47|1.3543
13:45:48|1.3539
13:45:49|1.3542
13:45:50|1.3541
13:45:51|1.3541
13:45:52|1.3541
13:45:53|1.3539
13:45:54|1.3541
13:45:55|1.3541
13:45:56|1.3539
13:45:57|1.3539
13:45:57|1.3535
13:45:59|1.3536
13:45:59|1.3529
13:46:01|1.3527
13:46:02|1.3526
13:46:03|1.3526
13:46:04|1.3526
13:46:04|1.3528
13:46:05|1.3528
13:46:07|1.3529
13:46:07|1.353
13:46:09|1.3533
13:46:10|1.3536
13:46:11|1.3536
13:46:11|1.3532
13:46:13|1.3531
13:46:13|1.3532
13:46:15|1.3534
13:46:16|1.3533
13:46:17|1.3523
13:46:18|1.3525
13:46:19|1.3525
13:46:21|1.3525
13:46:21|1.351
13:46:23|1.3506
13:46:24|1.3507
13:46:24|1.3484
13:46:26|1.348
13:46:26|1.3483
13:46:27|1.3482
13:46:28|1.3488
13:46:30|1.3494
13:46:31|1.3494
13:46:32|1.3498
13:46:33|1.3503
13:46:34|1.3509
13:46:35|1.3516
13:46:36|1.3516
13:46:37|1.3507
13:46:38|1.3501
13:46:39|1.35
13:46:40|1.3496
13:46:41|1.3497
13:46:42|1.3478
13:46:43|1.3472
13:46:44|1.3473
13:46:45|1.3473
13:46:46|1.3481
13:46:47|1.3488
13:46:48|1.3489
13:46:49|1.3497
13:46:50|1.3501
13:46:51|1.3501
13:46:52|1.35
13:46:53|1.35
13:46:54|1.3484
13:46:55|1.3486
13:46:56|1.3483
13:46:57|1.3483
13:46:58|1.3485
13:46:59|1.3488
13:47:00|1.3488
13:47:01|1.3488
13:47:02|1.3486
13:47:03|1.348
13:47:04|1.3478
13:47:05|1.348
13:47:06|1.3483
13:47:07|1.3484
13:47:08|1.3485
13:47:09|1.3486
13:47:10|1.3488
13:47:11|1.3492
13:47:12|1.349
13:47:13|1.349
13:47:14|1.3487
13:47:15|1.3491
13:47:17|1.3488
13:47:17|1.3491
13:47:19|1.3493
13:47:20|1.3494
13:47:21|1.35
13:47:22|1.3492
13:47:23|1.3492
13:47:24|1.3492
13:47:25|1.3492
13:47:26|1.3489
13:47:28|1.3489
13:47:28|1.3489
13:47:29|1.3489
13:47:31|1.349
13:47:32|1.349
13:47:33|1.349
13:47:34|1.3488
13:47:34|1.3488
13:47:36|1.3488
13:47:37|1.3478
13:47:38|1.3485
13:47:39|1.3483
13:47:40|1.3482
13:47:41|1.3483
13:47:41|1.3488
13:47:42|1.3486
13:47:44|1.3489
13:47:44|1.3492
13:47:46|1.3493
13:47:47|1.3492
13:47:48|1.3489
13:47:49|1.3492
13:47:50|1.3488
13:47:50|1.3488
13:47:51|1.3489
13:47:53|1.3489
13:47:53|1.3489
13:47:54|1.349
13:47:55|1.3489
13:47:56|1.3489
13:47:57|1.3489
13:47:58|1.3489
13:47:59|1.3489
13:48:01|1.3489
13:48:01|1.3489
13:48:02|1.3489
13:48:03|1.3489
13:48:05|1.3488
13:48:05|1.3487
13:48:06|1.3487
13:48:07|1.3487
13:48:08|1.3487
13:48:09|1.3486
13:48:10|1.3486
13:48:12|1.3488
13:48:12|1.3487
13:48:13|1.3487
13:48:15|1.3486
13:48:15|1.3489
13:48:17|1.3489
13:48:18|1.3489
13:48:19|1.349
13:48:20|1.349
13:48:21|1.3489
13:48:22|1.349
13:48:23|1.349
13:48:24|1.3489
13:48:25|1.3488
13:48:26|1.3488
13:48:27|1.3489
13:48:28|1.349
13:48:29|1.3488
13:48:30|1.3488
13:48:31|1.349
13:48:32|1.3487
13:48:33|1.3486
13:48:34|1.3486
13:48:35|1.3489
13:48:36|1.3489
13:48:37|1.3489
13:48:38|1.349
13:48:39|1.3489
13:48:40|1.3489
13:48:41|1.3489
13:48:42|1.3489
13:48:43|1.3489
13:48:44|1.3489
13:48:45|1.3489
13:48:46|1.3489
13:48:47|1.349
13:48:49|1.349
13:48:49|1.349
13:48:50|1.349
13:48:51|1.349
13:48:52|1.3492
13:48:53|1.3492
13:48:54|1.3494
13:48:55|1.3494
13:48:56|1.3494
13:48:58|1.3494
13:48:58|1.3494
13:48:59|1.3494
13:49:00|1.3494
13:49:01|1.3494
13:49:02|1.3494
13:49:03|1.349
13:49:04|1.3492
13:49:05|1.3492
13:49:06|1.3495
13:49:07|1.3496
13:49:08|1.3494
13:49:09|1.3494
13:49:10|1.3495
13:49:11|1.3496
13:49:12|1.3495
13:49:13|1.3496
13:49:14|1.3494
13:49:15|1.3497
13:49:16|1.3497
13:49:18|1.3498
13:49:19|1.3498
13:49:20|1.3497
13:49:21|1.35
13:49:22|1.3504
13:49:23|1.3504
13:49:24|1.3506
13:49:25|1.351
13:49:26|1.351
13:49:27|1.3513
13:49:28|1.3513
13:49:29|1.3514
13:49:30|1.3514
13:49:31|1.3514
13:49:32|1.3515
13:49:33|1.3515
13:49:34|1.3515
13:49:35|1.3515
13:49:36|1.3515
13:49:37|1.3523
13:49:38|1.3523
13:49:39|1.3523
13:49:40|1.3514
13:49:41|1.3517
13:49:42|1.3516
13:49:43|1.3525
13:49:44|1.3525
13:49:45|1.3525
13:49:46|1.3525
13:49:47|1.3525
13:49:48|1.3529
13:49:49|1.3527
13:49:50|1.3527
13:49:51|1.3534
13:49:52|1.3531
13:49:53|1.3533
13:49:54|1.3538
13:49:55|1.3538
13:49:56|1.3543
13:49:57|1.3543
13:49:58|1.3545
13:49:59|1.3544
13:50:00|1.3543
13:50:01|1.3532
13:50:02|1.3527
13:50:03|1.3533
13:50:04|1.3533
13:50:05|1.3531
13:50:06|1.3537
13:50:07|1.3537
13:50:08|1.3536
13:50:09|1.3536
13:50:10|1.3537
13:50:11|1.3537
13:50:12|1.3537
13:50:13|1.3536
13:50:14|1.3536
13:50:16|1.3536
13:50:16|1.3536
13:50:17|1.3536
13:50:19|1.3535
13:50:20|1.3546
13:50:21|1.3541
13:50:22|1.3545
13:50:23|1.3546
13:50:24|1.3546
13:50:25|1.3548
13:50:25|1.355
13:50:27|1.355
13:50:28|1.355
13:50:28|1.355
13:50:30|1.3549
13:50:31|1.3549
13:50:32|1.3549
13:50:32|1.355
13:50:34|1.355
13:50:35|1.355
13:50:36|1.355
13:50:37|1.355
13:50:38|1.3549
13:50:39|1.355
13:50:40|1.355
13:50:41|1.355
13:50:42|1.355
13:50:43|1.355
13:50:44|1.355
13:50:44|1.355
13:50:46|1.355
13:50:47|1.3549
13:50:47|1.3549
13:50:48|1.355
13:50:50|1.355
13:50:51|1.3549
13:50:52|1.3549
13:50:53|1.3546
13:50:54|1.3547
13:50:55|1.3546
13:50:56|1.3535
13:50:57|1.3533
13:50:58|1.3533
13:50:59|1.3525
13:51:00|1.3525
13:51:01|1.352
13:51:02|1.352
13:51:03|1.352
13:51:04|1.3521
13:51:05|1.3526
13:51:05|1.3526
13:51:07|1.3514
13:51:07|1.3517
13:51:08|1.3517
13:51:09|1.3517
13:51:11|1.3517
13:51:12|1.3517
13:51:13|1.3517
13:51:14|1.3514
13:51:14|1.3509
13:51:15|1.3509
13:51:16|1.3505
13:51:18|1.3505
13:51:19|1.3504
13:51:20|1.3494
13:51:22|1.3493
13:51:23|1.3493
13:51:24|1.3494
13:51:25|1.3494
13:51:26|1.3494
13:51:27|1.3492
13:51:28|1.3491
13:51:29|1.3493
13:51:30|1.3495
13:51:32|1.3493
13:51:32|1.3494
13:51:34|1.35
13:51:34|1.35
13:51:35|1.3508
13:51:37|1.3508
13:51:38|1.3508
13:51:38|1.3509
13:51:39|1.3509
13:51:41|1.3508
13:51:41|1.3526
13:51:42|1.3516
13:51:43|1.3516
13:51:45|1.3516
13:51:45|1.3521
13:51:47|1.3523
13:51:48|1.3518
13:51:49|1.3527
13:51:49|1.3525
13:51:51|1.3523
13:51:52|1.3523
13:51:53|1.3523
13:51:53|1.3523
13:51:55|1.3518
13:51:55|1.3519
13:51:57|1.3518
13:51:57|1.3518
13:51:59|1.3511
13:52:00|1.3515
13:52:01|1.3515
13:52:02|1.3515
13:52:03|1.3512
13:52:04|1.3512
13:52:05|1.3511
13:52:06|1.3509
13:52:07|1.3509
13:52:08|1.3508
13:52:09|1.3508
13:52:10|1.3509
13:52:11|1.3509
13:52:12|1.3509
13:52:13|1.3509
13:52:14|1.3509
13:52:15|1.3509
13:52:16|1.3508
13:52:17|1.3508
13:52:18|1.3508
13:52:19|1.3509
13:52:20|1.3508
13:52:21|1.3508
13:52:23|1.3509
13:52:24|1.3508
13:52:25|1.3508
13:52:26|1.3508
13:52:27|1.3509
13:52:28|1.3508
13:52:28|1.3508
13:52:30|1.3508
13:52:30|1.3507
13:52:32|1.3507
13:52:32|1.3507
13:52:34|1.3507
13:52:35|1.35
13:52:36|1.35
13:52:37|1.35
13:52:38|1.3496
13:52:39|1.3496
13:52:40|1.3497
13:52:41|1.3493
13:52:42|1.3493
13:52:43|1.3489
13:52:44|1.3489
13:52:45|1.3492
13:52:46|1.3492
13:52:47|1.3492
13:52:48|1.3483
13:52:49|1.3486
13:52:50|1.3486
13:52:51|1.3488
13:52:52|1.3488
13:52:53|1.3479
13:52:54|1.3481
13:52:55|1.3482
13:52:56|1.348
13:52:57|1.3482
13:52:58|1.3479
13:52:59|1.3478
13:53:00|1.348
13:53:01|1.348
13:53:02|1.3482
13:53:03|1.3484
13:53:04|1.3484
13:53:05|1.3502
13:53:06|1.3497
13:53:07|1.3497
13:53:08|1.3497
13:53:09|1.3496
13:53:10|1.3496
13:53:11|1.3497
13:53:12|1.3497
13:53:13|1.3497
13:53:14|1.3496
13:53:15|1.349
13:53:16|1.349
13:53:17|1.3485
13:53:18|1.3485
13:53:19|1.3487
13:53:20|1.3487
13:53:21|1.3487
13:53:23|1.3488
13:53:24|1.349
13:53:24|1.3489
13:53:26|1.3489
13:53:27|1.3487
13:53:28|1.3486
13:53:28|1.3486
13:53:30|1.3486
13:53:31|1.3486
13:53:32|1.3485
13:53:33|1.3487
13:53:34|1.3486
13:53:35|1.3487
13:53:36|1.3487
13:53:37|1.3486
13:53:38|1.3486
13:53:39|1.3486
13:53:40|1.3485
13:53:41|1.3486
13:53:43|1.3485
13:53:44|1.3485
13:53:44|1.3485
13:53:45|1.3485
13:53:47|1.3485
13:53:48|1.3485
13:53:48|1.3485
13:53:49|1.3485
13:53:51|1.3485
13:53:52|1.3485
13:53:52|1.3486
13:53:53|1.3486
13:53:55|1.3479
13:53:56|1.3479
13:53:57|1.3478
13:53:58|1.3479
13:53:59|1.3478
13:54:00|1.3485
13:54:00|1.3483
13:54:01|1.3484
13:54:02|1.3484
13:54:04|1.3484
13:54:04|1.3483
13:54:06|1.3481
13:54:07|1.3482
13:54:08|1.3482
13:54:08|1.3482
13:54:10|1.3483
13:54:11|1.3483
13:54:12|1.3486
13:54:13|1.3484
13:54:14|1.3486
13:54:15|1.3486
13:54:16|1.3485
13:54:16|1.3485
13:54:18|1.3485
13:54:18|1.3485
13:54:20|1.3485
13:54:20|1.3485
13:54:22|1.3485
13:54:23|1.3486
13:54:25|1.3469
13:54:25|1.3473
13:54:27|1.3473
13:54:28|1.3472
13:54:28|1.3472
13:54:30|1.3472
13:54:30|1.3479
13:54:32|1.3473
13:54:33|1.3473
13:54:34|1.3477
13:54:34|1.3475
13:54:35|1.3475
13:54:36|1.3477
13:54:38|1.347
13:54:38|1.347
13:54:39|1.3471
13:54:40|1.347
13:54:42|1.347
13:54:43|1.3469
13:54:44|1.3468
13:54:45|1.3469
13:54:46|1.3466
13:54:47|1.3464
13:54:48|1.3466
13:54:49|1.3466
13:54:50|1.3472
13:54:51|1.3473
13:54:52|1.3466
13:54:53|1.3466
13:54:54|1.3467
13:54:56|1.3469
13:54:56|1.3466
13:54:57|1.3464
13:54:58|1.3464
13:54:59|1.3462
13:55:00|1.3462
13:55:01|1.3461
13:55:02|1.3458
13:55:03|1.3458
13:55:04|1.345
13:55:05|1.345
13:55:06|1.3451
13:55:07|1.3451
13:55:08|1.3453
13:55:09|1.3451
13:55:10|1.3453
13:55:12|1.3459
13:55:12|1.3457
13:55:14|1.3457
13:55:15|1.3457
13:55:15|1.3457
13:55:17|1.3452
13:55:18|1.3456
13:55:19|1.3452
13:55:19|1.3454
13:55:20|1.3454
13:55:21|1.3453
13:55:23|1.3452
13:55:24|1.3451
13:55:25|1.3451
13:55:26|1.3452
13:55:27|1.345
13:55:29|1.3443
13:55:29|1.3449
13:55:30|1.3448
13:55:31|1.3452
13:55:32|1.3446
13:55:33|1.3446
13:55:34|1.3455
13:55:35|1.3454
13:55:37|1.3451
13:55:37|1.3444
13:55:39|1.3444
13:55:40|1.3433
13:55:40|1.3411
13:55:41|1.3423
13:55:43|1.3424
13:55:43|1.3423
13:55:44|1.3424
13:55:45|1.3425
13:55:46|1.3425
13:55:48|1.3428
13:55:48|1.3427
13:55:49|1.3427
13:55:50|1.3426
13:55:51|1.3426
13:55:53|1.3426
13:55:54|1.3427
13:55:55|1.3442
13:55:55|1.3449
13:55:56|1.3449
13:55:57|1.3449
13:55:58|1.3449
13:56:00|1.3449
13:56:00|1.3449
13:56:02|1.345
13:56:03|1.3449
13:56:03|1.3449
13:56:04|1.3448
13:56:06|1.3447
13:56:07|1.3447
13:56:08|1.3447
13:56:09|1.3447
13:56:09|1.3448
13:56:10|1.3448
13:56:12|1.3447
13:56:13|1.3447
13:56:14|1.3448
13:56:14|1.3448
13:56:15|1.3448
13:56:17|1.3448
13:56:18|1.3448
13:56:19|1.3448
13:56:20|1.3448
13:56:21|1.3453
13:56:22|1.3457
13:56:22|1.3455
13:56:23|1.345
13:56:25|1.3458
13:56:27|1.3458
13:56:28|1.3466
13:56:29|1.3468
13:56:30|1.3472
13:56:31|1.3472
13:56:32|1.3472
13:56:33|1.3472
13:56:34|1.3475
13:56:36|1.3475
13:56:36|1.3475
13:56:37|1.3474
13:56:38|1.3474
13:56:39|1.3474
13:56:40|1.3474
13:56:41|1.3473
13:56:42|1.3473
13:56:43|1.3473
13:56:44|1.3473
13:56:45|1.3473
13:56:46|1.3473
13:56:47|1.3475
13:56:48|1.3474
13:56:49|1.3474
13:56:50|1.3474
13:56:51|1.3474
13:56:52|1.3474
13:56:53|1.3474
13:56:54|1.3474
13:56:55|1.3473
13:56:56|1.3473
13:56:57|1.3473
13:56:58|1.3473
13:56:59|1.3473
13:57:00|1.3472
13:57:01|1.3475
13:57:02|1.3475
13:57:03|1.3475
13:57:04|1.3475
13:57:05|1.3474
13:57:06|1.3475
13:57:07|1.3473
13:57:08|1.348
13:57:09|1.3477
13:57:10|1.3477
13:57:11|1.3477
13:57:12|1.3477
13:57:13|1.3477
13:57:14|1.3481
13:57:15|1.3488
13:57:16|1.3487
13:57:17|1.3487
13:57:18|1.3491
13:57:19|1.3491
13:57:20|1.3495
13:57:21|1.3494
13:57:22|1.3494
13:57:23|1.35
13:57:24|1.3495
13:57:26|1.3493
13:57:27|1.3494
13:57:29|1.3494
13:57:29|1.349
13:57:30|1.349
13:57:31|1.3498
13:57:32|1.3498
13:57:33|1.349
13:57:34|1.349
13:57:35|1.349
13:57:36|1.349
13:57:37|1.349
13:57:38|1.3494
13:57:39|1.3494
13:57:40|1.3494
13:57:41|1.3494
13:57:42|1.3494
13:57:43|1.3488
13:57:44|1.3489
13:57:45|1.3489
13:57:46|1.349
13:57:47|1.349
13:57:48|1.3491
13:57:49|1.349
13:57:50|1.349
13:57:51|1.349
13:57:52|1.349
13:57:53|1.349
13:57:54|1.349
13:57:55|1.349
13:57:56|1.3489
13:57:57|1.3488
13:57:58|1.3488
13:57:59|1.3489
13:58:00|1.3489
13:58:01|1.349
13:58:02|1.349
13:58:03|1.349
13:58:04|1.349
13:58:05|1.349
13:58:06|1.349
13:58:07|1.3491
13:58:09|1.3491
13:58:09|1.3491
13:58:11|1.3491
13:58:12|1.3491
13:58:13|1.349
13:58:13|1.3491
13:58:14|1.3491
13:58:15|1.349
13:58:16|1.3491
13:58:17|1.349
13:58:18|1.349
13:58:19|1.3491
13:58:20|1.3491
13:58:21|1.3491
13:58:22|1.3493
13:58:23|1.3493
13:58:24|1.3492
13:58:25|1.3492
13:58:27|1.3492
13:58:28|1.3492
13:58:29|1.3492
13:58:30|1.3492
13:58:31|1.3493
13:58:32|1.3493
13:58:33|1.3492
13:58:35|1.3491
13:58:35|1.3493
13:58:36|1.3493
13:58:37|1.3493
13:58:39|1.3493
13:58:39|1.3494
13:58:40|1.3494
13:58:41|1.3495
13:58:42|1.3494
13:58:44|1.3495
13:58:44|1.3495
13:58:46|1.3495
13:58:47|1.349
13:58:47|1.349
13:58:49|1.3493
13:58:50|1.3492
13:58:51|1.3493
13:58:52|1.3493
13:58:53|1.3493
13:58:53|1.3493
13:58:55|1.3493
13:58:55|1.3492
13:58:57|1.3492
13:58:57|1.3492
13:58:58|1.3491
13:59:00|1.3491
13:59:00|1.3494
13:59:01|1.3494
13:59:02|1.349
13:59:03|1.349
13:59:04|1.349
13:59:06|1.349
13:59:06|1.3491
13:59:07|1.3491
13:59:08|1.3491
13:59:10|1.3491
13:59:11|1.3491
13:59:12|1.3492
13:59:13|1.3492
13:59:13|1.3492
13:59:15|1.3493
13:59:16|1.3493
13:59:17|1.3491
13:59:18|1.3491
13:59:19|1.3491
13:59:20|1.349
13:59:21|1.349
13:59:22|1.3491
13:59:23|1.3491
13:59:24|1.3491
13:59:25|1.3491
13:59:26|1.3491
13:59:27|1.3492
13:59:29|1.3492
13:59:29|1.3492
13:59:30|1.3492
13:59:31|1.3491
13:59:32|1.3491
13:59:33|1.3492
13:59:34|1.3493
13:59:35|1.3493
13:59:36|1.3493
13:59:37|1.3493
13:59:38|1.3493
13:59:39|1.3493
13:59:40|1.3493
13:59:41|1.3491
13:59:42|1.3491
13:59:43|1.349
13:59:44|1.349
13:59:45|1.3491
13:59:46|1.3491
13:59:47|1.3491
13:59:48|1.3491
13:59:49|1.3491
13:59:51|1.3492
13:59:51|1.3491
13:59:53|1.3491
13:59:54|1.349
13:59:54|1.3488
13:59:56|1.3489
13:59:56|1.3488
13:59:57|1.3488
13:59:58|1.3489
13:59:59|1.3489
14:00:00|1.3491
14:00:01|1.3493
14:00:02|1.3492
14:00:03|1.3492
14:00:04|1.3492
14:00:06|1.3491
14:00:07|1.3491
14:00:08|1.3495
14:00:09|1.3495
14:00:09|1.3495
14:00:11|1.3494
14:00:11|1.3494
14:00:13|1.3494
14:00:13|1.3494
14:00:14|1.3494
14:00:15|1.3494
14:00:16|1.3495
14:00:17|1.3493
14:00:18|1.3493
14:00:19|1.3493
14:00:20|1.3497
14:00:22|1.3497
14:00:22|1.3496
14:00:24|1.3496
14:00:24|1.3497
14:00:26|1.3497
14:00:27|1.3497
14:00:27|1.3501
14:00:29|1.3501
14:00:30|1.3501
14:00:32|1.3501
14:00:33|1.3501
14:00:34|1.3501
14:00:35|1.3501
14:00:36|1.3501
14:00:37|1.3501
14:00:38|1.3502
14:00:39|1.3502
14:00:40|1.3501
14:00:41|1.3498
14:00:41|1.3498
14:00:43|1.3498
14:00:44|1.3498
14:00:45|1.3498
14:00:46|1.3499
14:00:47|1.3499
14:00:48|1.3499
14:00:49|1.3499
14:00:50|1.3492
14:00:51|1.3492
14:00:52|1.3492
14:00:53|1.3492
14:00:54|1.3492
14:00:55|1.3499
14:00:56|1.3494
14:00:57|1.3495
14:00:58|1.3495
14:00:59|1.3495
14:01:01|1.3496
14:01:01|1.3496
14:01:02|1.3498
14:01:03|1.3498
14:01:04|1.3498
14:01:05|1.3496
14:01:06|1.3497
14:01:07|1.3498
14:01:08|1.3499
14:01:09|1.3497
14:01:10|1.3505
14:01:11|1.3502
14:01:12|1.3504
14:01:13|1.3505
14:01:14|1.3505
14:01:15|1.3505
14:01:16|1.3514
14:01:17|1.3523
14:01:18|1.3526
14:01:19|1.353
14:01:20|1.3534
14:01:21|1.3534
14:01:22|1.3529
14:01:23|1.3527
14:01:24|1.3527
14:01:25|1.3528
14:01:26|1.3528
14:01:27|1.3528
14:01:28|1.3528
14:01:30|1.353
14:01:30|1.3527
14:01:32|1.3525
14:01:33|1.3525
14:01:34|1.3525
14:01:34|1.3525
14:01:36|1.3525
14:01:37|1.3527
14:01:37|1.3527
14:01:38|1.3527
14:01:39|1.3527
14:01:41|1.353
14:01:41|1.3531
14:01:42|1.3534
14:01:44|1.3534
14:01:44|1.3537
14:01:46|1.3537
14:01:47|1.3539
14:01:48|1.3537
14:01:49|1.3534
14:01:50|1.3534
14:01:51|1.3534
14:01:52|1.3537
14:01:53|1.3535
14:01:54|1.3534
14:01:55|1.3534
14:01:56|1.3536
14:01:57|1.3536
14:01:58|1.3539
14:01:59|1.3539
14:02:00|1.3535
14:02:01|1.354
14:02:02|1.3539
14:02:03|1.3539
14:02:04|1.354
14:02:05|1.3544
14:02:06|1.3541
14:02:07|1.3543
14:02:08|1.3543
14:02:09|1.3541
14:02:10|1.354
14:02:10|1.3539
14:02:12|1.354
14:02:13|1.354
14:02:13|1.354
14:02:15|1.3539
14:02:16|1.3539
14:02:17|1.3539
14:02:17|1.3539
14:02:19|1.3539
14:02:20|1.3539
14:02:21|1.3539
14:02:22|1.3539
14:02:23|1.3539
14:02:23|1.3539
14:02:24|1.3539
14:02:25|1.3539
14:02:27|1.3539
14:02:27|1.3539
14:02:29|1.3538
14:02:30|1.3531
14:02:31|1.3531
14:02:33|1.3531
14:02:34|1.3532
14:02:35|1.3532
14:02:36|1.3531
14:02:37|1.3531
14:02:38|1.3531
14:02:39|1.3539
14:02:40|1.3533
14:02:41|1.3532
14:02:42|1.3533
14:02:43|1.3535
14:02:44|1.3536
14:02:45|1.3536
14:02:46|1.3535
14:02:47|1.3535
14:02:48|1.354
14:02:49|1.3539
14:02:50|1.3543
14:02:51|1.3542
14:02:52|1.3543
14:02:53|1.3543
14:02:54|1.3543
14:02:55|1.3543
14:02:56|1.3545
14:02:57|1.3544
14:02:58|1.3544
14:02:59|1.3545
14:03:00|1.3544
14:03:01|1.3544
14:03:02|1.3544
14:03:03|1.3548
14:03:04|1.3548
14:03:05|1.3544
14:03:06|1.3544
14:03:07|1.355
14:03:08|1.355
14:03:09|1.355
14:03:10|1.355
14:03:11|1.355
14:03:12|1.3549
14:03:13|1.355
14:03:14|1.355
14:03:15|1.355
14:03:16|1.355
14:03:17|1.355
14:03:18|1.355
14:03:19|1.3549
14:03:20|1.3549
14:03:21|1.3549
14:03:22|1.355
14:03:23|1.355
14:03:24|1.355
14:03:25|1.355
14:03:26|1.355
14:03:27|1.355
14:03:28|1.3548
14:03:29|1.355
14:03:30|1.3549
14:03:32|1.355
14:03:33|1.3549
14:03:34|1.3549
14:03:35|1.3549
14:03:36|1.3544
14:03:37|1.3536
14:03:38|1.3536
14:03:39|1.3536
14:03:40|1.3536
14:03:41|1.3536
14:03:42|1.3532
14:03:43|1.3532
14:03:44|1.3534
14:03:45|1.3533
14:03:46|1.3536
14:03:47|1.3536
14:03:48|1.3537
14:03:49|1.3536
14:03:50|1.3536
14:03:51|1.3537
14:03:52|1.3538
14:03:53|1.3533
14:03:54|1.3536
14:03:55|1.3536
14:03:56|1.3537
14:03:57|1.3535
14:03:58|1.354
14:03:59|1.3536
14:03:59|1.3536
14:04:01|1.3535
14:04:02|1.3535
14:04:03|1.3535
14:04:03|1.3535
14:04:05|1.3535
14:04:06|1.3531
14:04:07|1.3531
14:04:08|1.3531
14:04:09|1.3534
14:04:10|1.3534
14:04:10|1.3535
14:04:12|1.3535
14:04:12|1.3535
14:04:14|1.3532
14:04:14|1.3533
14:04:16|1.3534
14:04:17|1.3534
14:04:17|1.3536
14:04:18|1.3535
14:04:20|1.3536
14:04:21|1.3536
14:04:22|1.353
14:04:22|1.3529
14:04:23|1.3529
14:04:25|1.353
14:04:25|1.353
14:04:26|1.353
14:04:28|1.353
14:04:29|1.353
14:04:30|1.353
14:04:31|1.353
14:04:31|1.353
14:04:33|1.353
14:04:34|1.353
14:04:35|1.353
14:04:36|1.353
14:04:37|1.353
14:04:38|1.353
14:04:39|1.353
14:04:40|1.353
14:04:41|1.353
14:04:42|1.353
14:04:43|1.353
14:04:44|1.353
14:04:45|1.3529
14:04:47|1.3527
14:04:47|1.3527
14:04:48|1.3525
14:04:50|1.3522
14:04:51|1.352
14:04:52|1.3513
14:04:53|1.3518
14:04:54|1.3515
14:04:55|1.3513
14:04:56|1.3513
14:04:56|1.3513
14:04:58|1.3513
14:04:59|1.3513
14:05:00|1.3513
14:05:01|1.3513
14:05:02|1.3513
14:05:02|1.3512
14:05:04|1.3513
14:05:04|1.3512
14:05:06|1.3509
14:05:07|1.3509
14:05:08|1.3509
14:05:08|1.3509
14:05:09|1.3518
14:05:11|1.3521
14:05:12|1.352
14:05:13|1.352
14:05:14|1.352
14:05:15|1.3519
14:05:15|1.3519
14:05:16|1.3519
14:05:18|1.3516
14:05:19|1.3516
14:05:19|1.3515
14:05:21|1.3518
14:05:22|1.3515
14:05:22|1.3515
14:05:24|1.3514
14:05:24|1.3515
14:05:25|1.3515
14:05:26|1.3514
14:05:28|1.3514
14:05:29|1.3503
14:05:30|1.3503
14:05:31|1.3501
14:05:32|1.3501
14:05:33|1.35
14:05:34|1.35
14:05:36|1.35
14:05:37|1.3501
14:05:38|1.3501
14:05:39|1.3501
14:05:40|1.3501
14:05:41|1.35
14:05:41|1.3498
14:05:43|1.3497
14:05:43|1.3493
14:05:44|1.3492
14:05:46|1.3491
14:05:46|1.3491
14:05:48|1.3491
14:05:49|1.3491
14:05:50|1.3491
14:05:50|1.3491
14:05:51|1.349
14:05:52|1.3489
14:05:54|1.3489
14:05:54|1.349
14:05:56|1.3489
14:05:56|1.349
14:05:58|1.3489
14:05:58|1.3489
14:06:00|1.349
14:06:01|1.349
14:06:01|1.349
14:06:03|1.349
14:06:04|1.349
14:06:05|1.3493
14:06:06|1.3492
14:06:07|1.3492
14:06:07|1.3493
14:06:08|1.3494
14:06:09|1.3494
14:06:11|1.3492
14:06:11|1.3493
14:06:12|1.3493
14:06:14|1.3495
14:06:14|1.3495
14:06:16|1.3489
14:06:17|1.3493
14:06:18|1.3492
14:06:18|1.349
14:06:20|1.349
14:06:21|1.3489
14:06:22|1.3488
14:06:23|1.3488
14:06:24|1.3488
14:06:25|1.348
14:06:26|1.3476
14:06:27|1.3475
14:06:27|1.3472
14:06:29|1.347
14:06:30|1.3469
14:06:31|1.3469
14:06:32|1.347
14:06:33|1.347
14:06:33|1.3473
14:06:35|1.3473
14:06:36|1.3473
14:06:38|1.3478
14:06:38|1.3468
14:06:39|1.3473
14:06:41|1.3465
14:06:41|1.3465
14:06:42|1.3466
14:06:43|1.3452
14:06:44|1.3445
14:06:45|1.3446
14:06:46|1.3445
14:06:47|1.3447
14:06:48|1.3447
14:06:49|1.3447
14:06:50|1.3452
14:06:51|1.3452
14:06:52|1.3452
14:06:53|1.3452
14:06:54|1.3447
14:06:55|1.345
14:06:56|1.3446
14:06:57|1.3443
14:06:58|1.3444
14:06:59|1.3443
14:07:00|1.3442
14:07:01|1.3442
14:07:02|1.3441
14:07:04|1.3442
14:07:04|1.3437
14:07:05|1.343
14:07:06|1.3432
14:07:08|1.343
14:07:09|1.3421
14:07:09|1.342
14:07:10|1.342
14:07:11|1.3407
14:07:12|1.3407
14:07:13|1.3407
14:07:14|1.3406
14:07:15|1.3407
14:07:17|1.3408
14:07:17|1.3411
14:07:19|1.3411
14:07:20|1.3419
14:07:20|1.3428
14:07:21|1.3429
14:07:23|1.3436
14:07:23|1.3436
14:07:25|1.344
14:07:26|1.3439
14:07:27|1.3439
14:07:27|1.344
14:07:29|1.3444
14:07:29|1.3443
14:07:30|1.344
14:07:31|1.344
14:07:33|1.3447
14:07:33|1.344
14:07:34|1.3446
14:07:36|1.3444
14:07:38|1.3448
14:07:38|1.3449
14:07:39|1.3448
14:07:40|1.3446
14:07:41|1.3447
14:07:42|1.3444
14:07:43|1.3449
14:07:44|1.3448
14:07:45|1.3449
14:07:46|1.345
14:07:47|1.3449
14:07:48|1.345
14:07:49|1.3451
14:07:50|1.3451
14:07:51|1.3452
14:07:52|1.3453
14:07:53|1.3457
14:07:54|1.3457
14:07:55|1.3456
14:07:56|1.3456
14:07:57|1.3454
14:07:58|1.3454
14:07:59|1.3455
14:08:00|1.3452
14:08:01|1.3452
14:08:02|1.3451
14:08:03|1.3452
14:08:04|1.3451
14:08:05|1.3451
14:08:06|1.3446
14:08:07|1.3447
14:08:08|1.3441
14:08:09|1.3441
14:08:10|1.3444
14:08:11|1.3444
14:08:13|1.3444
14:08:13|1.3444
14:08:14|1.3442
14:08:15|1.3442
14:08:16|1.3442
14:08:17|1.3443
14:08:18|1.3443
14:08:19|1.3443
14:08:20|1.3445
14:08:21|1.3442
14:08:22|1.3444
14:08:23|1.3444
14:08:24|1.3443
14:08:25|1.3442
14:08:26|1.344
14:08:27|1.344
14:08:28|1.3436
14:08:30|1.3436
14:08:30|1.3436
14:08:32|1.3438
14:08:32|1.3438
14:08:33|1.3438
14:08:34|1.3437
14:08:35|1.3438
14:08:36|1.3438
14:08:38|1.3438
14:08:39|1.3438
14:08:41|1.3439
14:08:42|1.3438
14:08:43|1.3441
14:08:43|1.3441
14:08:45|1.3438
14:08:46|1.3439
14:08:47|1.3439
14:08:47|1.3438
14:08:49|1.3439
14:08:50|1.3439
14:08:51|1.344
14:08:52|1.344
14:08:53|1.3444
14:08:53|1.3439
14:08:55|1.3439
14:08:56|1.3439
14:08:57|1.3439
14:08:58|1.3442
14:08:59|1.3442
14:09:00|1.3442
14:09:01|1.344
14:09:02|1.344
14:09:03|1.3441
14:09:04|1.3441
14:09:05|1.3441
14:09:06|1.3442
14:09:07|1.3441
14:09:08|1.3444
14:09:09|1.3444
14:09:10|1.3444
14:09:11|1.3447
14:09:12|1.3447
14:09:13|1.3448
14:09:14|1.3447
14:09:15|1.3444
14:09:16|1.3444
14:09:17|1.3441
14:09:18|1.344
14:09:19|1.344
14:09:20|1.3442
14:09:21|1.3442
14:09:22|1.3445
14:09:23|1.3445
14:09:24|1.3445
14:09:25|1.3445
14:09:26|1.3442
14:09:27|1.3445
14:09:28|1.3445
14:09:29|1.3445
14:09:30|1.3445
14:09:31|1.3446
14:09:32|1.3446
14:09:33|1.3446
14:09:34|1.3445
14:09:35|1.3446
14:09:36|1.3445
14:09:37|1.345
14:09:38|1.3448
14:09:39|1.3448
14:09:40|1.3448
14:09:41|1.345
14:09:42|1.345
14:09:43|1.345
14:09:44|1.345
14:09:45|1.345
14:09:46|1.345
14:09:47|1.3453
14:09:48|1.3452
14:09:49|1.3452
14:09:50|1.3452
14:09:51|1.3452
14:09:52|1.3457
14:09:53|1.3457
14:09:54|1.3457
14:09:55|1.3457
14:09:56|1.3459
14:09:57|1.3459
14:09:58|1.3459
14:09:59|1.3459
14:10:00|1.346
14:10:01|1.3461
14:10:02|1.3472
14:10:03|1.3472
14:10:04|1.3476
14:10:06|1.3474
14:10:06|1.3472
14:10:07|1.3472
14:10:08|1.3472
14:10:09|1.3473
14:10:10|1.3473
14:10:11|1.3472
14:10:12|1.3475
14:10:13|1.3475
14:10:14|1.3472
14:10:15|1.3472
14:10:16|1.3471
14:10:17|1.3471
14:10:18|1.3466
14:10:19|1.347
14:10:20|1.3469
14:10:21|1.3469
14:10:22|1.3471
14:10:23|1.3471
14:10:24|1.3473
14:10:25|1.3474
14:10:26|1.3474
14:10:27|1.3474
14:10:28|1.3473
14:10:29|1.3473
14:10:30|1.3471
14:10:31|1.3472
14:10:32|1.3471
14:10:33|1.3471
14:10:34|1.347
14:10:35|1.347
14:10:36|1.347
14:10:37|1.3468
14:10:39|1.3467
14:10:40|1.3467
14:10:41|1.3464
14:10:42|1.3465
14:10:43|1.3465
14:10:44|1.3465
14:10:45|1.3465
14:10:47|1.3471
14:10:47|1.347
14:10:48|1.347
14:10:49|1.3468
14:10:50|1.3468
14:10:51|1.3466
14:10:52|1.347
14:10:53|1.347
14:10:54|1.3469
14:10:55|1.3469
14:10:56|1.3468
14:10:57|1.3468
14:10:58|1.3468
14:10:59|1.3467
14:11:00|1.3468
14:11:01|1.3469
14:11:02|1.3469
14:11:03|1.3471
14:11:04|1.347
14:11:06|1.3473
14:11:07|1.3473
14:11:08|1.3473
14:11:09|1.3473
14:11:10|1.3483
14:11:11|1.3481
14:11:12|1.3481
14:11:13|1.3482
14:11:14|1.3482
14:11:15|1.3482
14:11:16|1.3482
14:11:16|1.3489
14:11:18|1.3489
14:11:19|1.3489
14:11:20|1.3489
14:11:21|1.3487
14:11:22|1.3487
14:11:23|1.3487
14:11:24|1.3486
14:11:25|1.3486
14:11:26|1.3486
14:11:27|1.3487
14:11:28|1.3487
14:11:29|1.3487
14:11:30|1.3489
14:11:31|1.3489
14:11:32|1.3489
14:11:33|1.3488
14:11:34|1.3488
14:11:35|1.3488
14:11:36|1.3489
14:11:37|1.3488
14:11:38|1.349
14:11:40|1.3486
14:11:40|1.3486
14:11:42|1.3486
14:11:43|1.3486
14:11:44|1.3488
14:11:45|1.3488
14:11:46|1.3491
14:11:47|1.3494
14:11:48|1.3494
14:11:50|1.3494
14:11:50|1.3491
14:11:51|1.3491
14:11:53|1.3489
14:11:53|1.3491
14:11:54|1.3491
14:11:55|1.3491
14:11:56|1.3491
14:11:58|1.3491
14:11:58|1.3491
14:11:59|1.3491
14:12:00|1.3491
14:12:01|1.3491
14:12:02|1.3491
14:12:03|1.3503
14:12:04|1.3504
14:12:05|1.3507
14:12:06|1.3507
14:12:07|1.3508
14:12:08|1.3509
14:12:09|1.3509
14:12:10|1.3508
14:12:11|1.3513
14:12:12|1.351
14:12:13|1.3509
14:12:15|1.3507
14:12:15|1.3505
14:12:17|1.3504
14:12:17|1.3504
14:12:19|1.3505
14:12:20|1.3503
14:12:20|1.3504
14:12:22|1.3503
14:12:22|1.3497
14:12:24|1.3497
14:12:25|1.3497
14:12:25|1.3496
14:12:27|1.3498
14:12:27|1.3498
14:12:28|1.3498
14:12:30|1.3497
14:12:30|1.3518
14:12:31|1.3506
14:12:33|1.3506
14:12:33|1.3508
14:12:34|1.3509
14:12:36|1.3507
14:12:36|1.3504
14:12:37|1.3504
14:12:38|1.3503
14:12:40|1.3503
14:12:42|1.3502
14:12:42|1.3502
14:12:44|1.3503
14:12:45|1.3503
14:12:46|1.3503
14:12:47|1.3506
14:12:48|1.3506
14:12:49|1.3507
14:12:50|1.3505
14:12:51|1.3505
14:12:52|1.3508
14:12:53|1.3508
14:12:54|1.3508
14:12:55|1.3508
14:12:56|1.3508
14:12:57|1.3507
14:12:58|1.3507
14:12:59|1.3507
14:13:00|1.3507
14:13:01|1.3507
14:13:03|1.3509
14:13:03|1.3509
14:13:05|1.3507
14:13:05|1.3507
14:13:06|1.3504
14:13:07|1.3504
14:13:09|1.3504
14:13:10|1.3504
14:13:10|1.3504
14:13:12|1.3504
14:13:12|1.3504
14:13:14|1.3505
14:13:14|1.35
14:13:16|1.3497
14:13:17|1.3496
14:13:17|1.3495
14:13:18|1.3495
14:13:19|1.3486
14:13:20|1.3488
14:13:21|1.3488
14:13:22|1.348
14:13:23|1.348
14:13:24|1.3475
14:13:25|1.3476
14:13:26|1.3469
14:13:27|1.3469
14:13:28|1.347
14:13:30|1.347
14:13:30|1.3469
14:13:31|1.3469
14:13:32|1.347
14:13:33|1.347
14:13:34|1.347
14:13:35|1.347
14:13:36|1.347
14:13:37|1.3471
14:13:39|1.3471
14:13:39|1.347
14:13:41|1.347
14:13:42|1.347
14:13:43|1.347
14:13:44|1.347
14:13:45|1.3468
14:13:46|1.347
14:13:47|1.3489
14:13:49|1.3491
14:13:49|1.3489
14:13:51|1.3489
14:13:52|1.3489
14:13:53|1.3487
14:13:53|1.3488
14:13:55|1.3488
14:13:56|1.3488
14:13:57|1.3487
14:13:58|1.3487
14:13:58|1.3488
14:13:59|1.3488
14:14:01|1.3487
14:14:01|1.3487
14:14:03|1.3487
14:14:03|1.3488
14:14:04|1.3487
14:14:05|1.3488
14:14:07|1.3488
14:14:08|1.3488
14:14:08|1.3489
14:14:09|1.3489
14:14:10|1.349
14:14:11|1.3491
14:14:13|1.3491
14:14:13|1.3491
14:14:15|1.349
14:14:15|1.3491
14:14:16|1.349
14:14:17|1.349
14:14:18|1.349
14:14:19|1.3491
14:14:20|1.349
14:14:22|1.349
14:14:23|1.349
14:14:24|1.349
14:14:24|1.3491
14:14:26|1.3489
14:14:26|1.3489
14:14:28|1.3491
14:14:28|1.349
14:14:30|1.3489
14:14:30|1.3489
14:14:31|1.3489
14:14:33|1.3489
14:14:33|1.3489
14:14:35|1.3489
14:14:35|1.3488
14:14:36|1.3488
14:14:37|1.3488
14:14:39|1.3488
14:14:39|1.3488
14:14:40|1.3488
14:14:42|1.3488
14:14:43|1.3489
14:14:44|1.349
14:14:45|1.3499
14:14:46|1.35
14:14:48|1.3501
14:14:48|1.3515
14:14:50|1.3522
14:14:51|1.3522
14:14:52|1.3518
14:14:52|1.3517
14:14:54|1.3517
14:14:54|1.3519
14:14:55|1.3519
14:14:57|1.3519
14:14:58|1.3516
14:14:58|1.3516
14:14:59|1.3515
14:15:01|1.3515
14:15:02|1.3511
14:15:03|1.3512
14:15:04|1.3511
14:15:05|1.3505
14:15:06|1.3505
14:15:07|1.3504
14:15:08|1.3505
14:15:09|1.3506
14:15:10|1.3506
14:15:11|1.3506
14:15:12|1.3507
14:15:13|1.3506
14:15:14|1.3506
14:15:15|1.3506
14:15:16|1.3506
14:15:17|1.3505
14:15:18|1.3503
14:15:19|1.3503
14:15:20|1.3503
14:15:21|1.3503
14:15:22|1.3503
14:15:23|1.3503
14:15:24|1.3503
14:15:25|1.3503
14:15:26|1.3503
14:15:27|1.3503
14:15:28|1.3499
14:15:29|1.3499
14:15:30|1.3499
14:15:32|1.3502
14:15:32|1.3503
14:15:33|1.3502
14:15:34|1.3501
14:15:35|1.3498
14:15:37|1.3498
14:15:37|1.3498
14:15:38|1.3498
14:15:40|1.35
14:15:40|1.3499
14:15:41|1.3499
14:15:43|1.3499
14:15:44|1.3499
14:15:46|1.3499
14:15:46|1.3498
14:15:47|1.3498
14:15:49|1.3498
14:15:50|1.3496
14:15:51|1.3493
14:15:52|1.3495
14:15:53|1.3495
14:15:54|1.3493
14:15:55|1.3492
14:15:56|1.349
14:15:57|1.349
14:15:58|1.349
14:15:59|1.3491
14:16:00|1.349
14:16:01|1.3489
14:16:02|1.349
14:16:03|1.349
14:16:04|1.3494
14:16:05|1.3494
14:16:06|1.3496
14:16:07|1.3495
14:16:08|1.3494
14:16:09|1.3494
14:16:10|1.3496
14:16:11|1.3496
14:16:12|1.3496
14:16:13|1.3496
14:16:14|1.3496
14:16:15|1.3497
14:16:16|1.3497
14:16:17|1.3497
14:16:18|1.35
14:16:19|1.35
14:16:20|1.35
14:16:21|1.3499
14:16:22|1.3499
14:16:23|1.3499
14:16:24|1.3499
14:16:25|1.3495
14:16:27|1.3497
14:16:27|1.3497
14:16:28|1.3497
14:16:30|1.3497
14:16:31|1.35
14:16:32|1.3498
14:16:32|1.35
14:16:33|1.35
14:16:35|1.35
14:16:35|1.35
14:16:36|1.35
14:16:37|1.3499
14:16:38|1.35
14:16:39|1.35
14:16:40|1.3499
14:16:41|1.3499
14:16:42|1.35
14:16:44|1.35
14:16:45|1.3499
14:16:46|1.3499
14:16:47|1.3499
14:16:48|1.35
14:16:49|1.35
14:16:50|1.3499
14:16:51|1.3499
14:16:52|1.3499
14:16:53|1.3499
14:16:54|1.35
14:16:55|1.3499
14:16:56|1.3499
14:16:57|1.35
14:16:59|1.3499
14:16:59|1.3499
14:17:00|1.3499
14:17:01|1.3501
14:17:02|1.3506
14:17:03|1.3509
14:17:04|1.3509
14:17:05|1.3509
14:17:06|1.351
14:17:07|1.3515
14:17:08|1.3515
14:17:09|1.3515
14:17:10|1.3515
14:17:11|1.3515
14:17:12|1.3515
14:17:13|1.352
14:17:14|1.3524
14:17:15|1.3524
14:17:16|1.3517
14:17:17|1.3517
14:17:18|1.3526
14:17:19|1.3528
14:17:20|1.3528
14:17:21|1.3529
14:17:22|1.352
14:17:23|1.3522
14:17:24|1.3522
14:17:25|1.3526
14:17:26|1.3526
14:17:27|1.3526
14:17:28|1.3522
14:17:29|1.3521
14:17:30|1.3523
14:17:31|1.3524
14:17:32|1.3522
14:17:33|1.3518
14:17:34|1.3522
14:17:35|1.3522
14:17:36|1.3523
14:17:37|1.3521
14:17:38|1.3521
14:17:39|1.3521
14:17:40|1.3522
14:17:41|1.3522
14:17:42|1.3522
14:17:43|1.3526
14:17:45|1.3522
14:17:46|1.3525
14:17:47|1.3524
14:17:48|1.3525
14:17:49|1.3525
14:17:50|1.3525
14:17:51|1.3525
14:17:52|1.3528
14:17:54|1.3527
14:17:54|1.3528
14:17:56|1.3528
14:17:57|1.3527
14:17:58|1.3525
14:17:58|1.3526
14:17:59|1.3527
14:18:01|1.3527
14:18:02|1.353
14:18:03|1.353
14:18:03|1.3533
14:18:04|1.3533
14:18:06|1.3531
14:18:07|1.353
14:18:08|1.353
14:18:09|1.3529
14:18:10|1.3529
14:18:11|1.3529
14:18:12|1.3529
14:18:13|1.353
14:18:14|1.353
14:18:15|1.353
14:18:16|1.3529
14:18:17|1.3527
14:18:17|1.3527
14:18:18|1.3529
14:18:20|1.3529
14:18:21|1.3526
14:18:22|1.3526
14:18:23|1.3526
14:18:24|1.3526
14:18:25|1.3526
14:18:26|1.3525
14:18:27|1.3526
14:18:28|1.3526
14:18:29|1.3531
14:18:30|1.353
14:18:31|1.353
14:18:32|1.353
14:18:33|1.353
14:18:33|1.3531
14:18:35|1.3531
14:18:36|1.3531
14:18:37|1.3531
14:18:38|1.3531
14:18:39|1.353
14:18:40|1.3531
14:18:41|1.3532
14:18:41|1.3531
14:18:43|1.3531
14:18:44|1.3531
14:18:45|1.3531
14:18:46|1.353
14:18:48|1.353
14:18:49|1.353
14:18:50|1.353
14:18:51|1.353
14:18:52|1.353
14:18:53|1.353
14:18:54|1.3531
14:18:55|1.3531
14:18:56|1.3531
14:18:57|1.3531
14:18:58|1.3532
14:18:59|1.3532
14:19:00|1.3531
14:19:01|1.3531
14:19:02|1.3531
14:19:03|1.353
14:19:04|1.3531
14:19:05|1.3531
14:19:06|1.3532
14:19:07|1.3532
14:19:08|1.353
14:19:09|1.353
14:19:10|1.3531
14:19:11|1.353
14:19:12|1.353
14:19:13|1.353
14:19:14|1.3526
14:19:15|1.3529
14:19:16|1.3529
14:19:17|1.3529
14:19:18|1.3529
14:19:19|1.3527
14:19:20|1.3527
14:19:21|1.3527
14:19:23|1.3523
14:19:23|1.3528
14:19:24|1.3526
14:19:25|1.3527
14:19:26|1.3527
14:19:27|1.3527
14:19:28|1.3527
14:19:29|1.3534
14:19:30|1.3533
14:19:31|1.3533
14:19:33|1.3534
14:19:34|1.3534
14:19:35|1.3534
14:19:35|1.3533
14:19:36|1.3533
14:19:38|1.3534
14:19:39|1.3534
14:19:40|1.3534
14:19:40|1.3533
14:19:42|1.3534
14:19:42|1.3534
14:19:44|1.3532
14:19:45|1.3534
14:19:46|1.3535
14:19:47|1.3535
14:19:49|1.3545
14:19:49|1.3538
14:19:50|1.3538
14:19:51|1.3539
14:19:52|1.3539
14:19:53|1.3539
14:19:54|1.3538
14:19:55|1.3538
14:19:57|1.3537
14:19:58|1.3537
14:19:58|1.3537
14:20:00|1.3537
14:20:01|1.3537
14:20:02|1.3537
14:20:03|1.3535
14:20:03|1.354
14:20:04|1.354
14:20:06|1.354
14:20:06|1.354
14:20:07|1.354
14:20:09|1.3537
14:20:09|1.3537
14:20:11|1.3537
14:20:12|1.3537
14:20:13|1.3537
14:20:14|1.3537
14:20:15|1.3537
14:20:16|1.3535
14:20:17|1.3537
14:20:18|1.3538
14:20:18|1.3538
14:20:19|1.354
14:20:20|1.3539
14:20:21|1.3526
14:20:22|1.3526
14:20:24|1.3525
14:20:24|1.3525
14:20:25|1.3525
14:20:26|1.3525
14:20:27|1.3525
14:20:29|1.3525
14:20:29|1.3525
14:20:30|1.3525
14:20:31|1.3522
14:20:32|1.3522
14:20:33|1.3522
14:20:35|1.3522
14:20:36|1.3522
14:20:36|1.3521
14:20:37|1.3522
14:20:38|1.3521
14:20:40|1.3521
14:20:41|1.3521
14:20:42|1.3521
14:20:42|1.3519
14:20:44|1.3518
14:20:45|1.3518
14:20:45|1.3518
14:20:46|1.3519
14:20:48|1.3519
14:20:49|1.3518
14:20:50|1.3518
14:20:51|1.3517
14:20:52|1.3517
14:20:53|1.3517
14:20:54|1.3517
14:20:55|1.3517
14:20:56|1.3516
14:20:57|1.3516
14:20:58|1.3517
14:20:59|1.3517
14:21:00|1.3517
14:21:01|1.3517
14:21:02|1.3517
14:21:04|1.3518
14:21:04|1.3522
14:21:05|1.3522
14:21:06|1.3523
14:21:07|1.3523
14:21:08|1.3524
14:21:09|1.3526
14:21:11|1.3526
14:21:11|1.3526
14:21:12|1.3526
14:21:13|1.3528
14:21:14|1.3528
14:21:16|1.3525
14:21:16|1.3523
14:21:17|1.3523
14:21:18|1.3523
14:21:19|1.3523
14:21:21|1.3524
14:21:21|1.3523
14:21:22|1.3523
14:21:23|1.3523
14:21:24|1.3523
14:21:25|1.3523
14:21:26|1.3525
14:21:27|1.3525
14:21:28|1.3524
14:21:29|1.3519
14:21:30|1.3518
14:21:31|1.3517
14:21:32|1.3519
14:21:33|1.3519
14:21:34|1.3519
14:21:35|1.3519
14:21:36|1.352
14:21:37|1.3521
14:21:38|1.3525
14:21:39|1.3525
14:21:40|1.3524
14:21:41|1.3526
14:21:42|1.3526
14:21:43|1.3526
14:21:44|1.3526
14:21:45|1.3526
14:21:46|1.3527
14:21:47|1.353
14:21:49|1.3528
14:21:50|1.3527
14:21:52|1.3527
14:21:52|1.3527
14:21:53|1.3525
14:21:55|1.3525
14:21:56|1.3525
14:21:57|1.3525
14:21:58|1.3525
14:21:59|1.3525
14:22:00|1.3525
14:22:01|1.3525
14:22:02|1.3525
14:22:03|1.3525
14:22:04|1.3524
14:22:04|1.3524
14:22:06|1.3524
14:22:07|1.3524
14:22:08|1.3524
14:22:09|1.3523
14:22:10|1.3523
14:22:11|1.3524
14:22:12|1.3524
14:22:13|1.3524
14:22:14|1.3524
14:22:15|1.3524
14:22:16|1.3524
14:22:17|1.3524
14:22:18|1.3525
14:22:19|1.3525
14:22:20|1.3525
14:22:21|1.3524
14:22:22|1.3525
14:22:23|1.3525
14:22:24|1.3525
14:22:25|1.3524
14:22:26|1.3524
14:22:27|1.3524
14:22:28|1.3525
14:22:29|1.3524
14:22:30|1.3525
14:22:31|1.3524
14:22:32|1.3524
14:22:33|1.3525
14:22:34|1.3524
14:22:35|1.3524
14:22:36|1.3525
14:22:37|1.3526
14:22:38|1.3525
14:22:39|1.3525
14:22:40|1.3525
14:22:41|1.3524
14:22:42|1.3524
14:22:43|1.3523
14:22:44|1.3523
14:22:45|1.3523
14:22:46|1.3523
14:22:47|1.3523
14:22:48|1.3523
14:22:50|1.3522
14:22:50|1.3522
14:22:51|1.3522
14:22:52|1.352
14:22:53|1.3521
14:22:54|1.3518
14:22:55|1.3518
14:22:56|1.3521
14:22:58|1.3521
14:22:59|1.3521
14:23:00|1.3521
14:23:01|1.352
14:23:02|1.3521
14:23:02|1.3522
14:23:04|1.3522
14:23:04|1.3522
14:23:06|1.3522
14:23:07|1.3522
14:23:08|1.3522
14:23:09|1.3522
14:23:10|1.3522
14:23:11|1.3522
14:23:12|1.3521
14:23:13|1.3522
14:23:14|1.3522
14:23:15|1.3522
14:23:16|1.3522
14:23:17|1.3521
14:23:18|1.3521
14:23:19|1.3521
14:23:20|1.3521
14:23:21|1.3521
14:23:22|1.3522
14:23:23|1.3522
14:23:24|1.3522
14:23:25|1.3522
14:23:26|1.3522
14:23:27|1.3522
14:23:28|1.3523
14:23:29|1.3523
14:23:30|1.3523
14:23:31|1.3521
14:23:32|1.3521
14:23:33|1.3522
14:23:34|1.3521
14:23:35|1.3521
14:23:36|1.3521
14:23:37|1.3521
14:23:38|1.3521
14:23:39|1.3521
14:23:40|1.3521
14:23:41|1.3521
14:23:42|1.3521
14:23:43|1.3521
14:23:44|1.3521
14:23:45|1.3521
14:23:46|1.3517
14:23:47|1.3513
14:23:48|1.35
14:23:49|1.35
14:23:51|1.35
14:23:51|1.3498
14:23:52|1.3495
14:23:53|1.3492
14:23:54|1.3491
14:23:56|1.3484
14:23:57|1.3484
14:23:57|1.3482
14:23:58|1.3482
14:24:00|1.3482
14:24:01|1.3482
14:24:02|1.3483
14:24:03|1.3483
14:24:04|1.3483
14:24:05|1.3483
14:24:06|1.3486
14:24:07|1.3482
14:24:08|1.3483
14:24:09|1.3484
14:24:10|1.3484
14:24:11|1.3484
14:24:12|1.3484
14:24:13|1.3484
14:24:14|1.3486
14:24:15|1.3486
14:24:16|1.3486
14:24:17|1.3488
14:24:18|1.3492
14:24:19|1.3492
14:24:20|1.3492
14:24:21|1.3492
14:24:22|1.3495
14:24:23|1.3495
14:24:24|1.3496
14:24:25|1.3495
14:24:26|1.3496
14:24:27|1.3496
14:24:28|1.3496
14:24:29|1.3494
14:24:30|1.3496
14:24:31|1.35
14:24:32|1.3496
14:24:33|1.3495
14:24:34|1.3494
14:24:35|1.3494
14:24:36|1.3494
14:24:37|1.3494
14:24:38|1.3493
14:24:39|1.3493
14:24:40|1.3493
14:24:41|1.3493
14:24:42|1.3492
14:24:43|1.3489
14:24:44|1.3489
14:24:45|1.349
14:24:46|1.349
14:24:47|1.349
14:24:48|1.349
14:24:49|1.3494
14:24:50|1.3493
14:24:52|1.3493
14:24:52|1.3494
14:24:53|1.3494
14:24:55|1.3491
14:24:56|1.3491
14:24:57|1.3488
14:24:58|1.3488
14:24:59|1.3488
14:25:00|1.3487
14:25:01|1.3488
14:25:02|1.3488
14:25:03|1.3485
14:25:04|1.3485
14:25:05|1.3485
14:25:06|1.3485
14:25:07|1.3485
14:25:08|1.3486
14:25:10|1.3486
14:25:10|1.3486
14:25:11|1.3486
14:25:13|1.3482
14:25:13|1.3482
14:25:14|1.3475
14:25:15|1.3475
14:25:16|1.3476
14:25:17|1.3476
14:25:18|1.3476
14:25:19|1.3476
14:25:20|1.3476
14:25:21|1.3458
14:25:22|1.3457
14:25:23|1.3454
14:25:24|1.3453
14:25:25|1.3453
14:25:26|1.3444
14:25:27|1.3448
14:25:28|1.3433
14:25:29|1.343
14:25:30|1.3431
14:25:31|1.3433
14:25:32|1.3423
14:25:34|1.3425
14:25:35|1.3418
14:25:36|1.3418
14:25:37|1.3418
14:25:38|1.3422
14:25:39|1.342
14:25:40|1.3423
14:25:40|1.3426
14:25:41|1.3426
14:25:43|1.3444
14:25:44|1.3445
14:25:44|1.3445
14:25:45|1.3466
14:25:47|1.347
14:25:48|1.3471
14:25:49|1.3475
14:25:50|1.3473
14:25:51|1.3472
14:25:52|1.3477
14:25:53|1.3474
14:25:54|1.3472
14:25:56|1.348
14:25:56|1.3484
14:25:57|1.3485
14:25:58|1.3489
14:25:59|1.3492
14:26:00|1.3493
14:26:01|1.3494
14:26:02|1.3494
14:26:03|1.3494
14:26:04|1.3494
14:26:05|1.3494
14:26:06|1.3485
14:26:08|1.3485
14:26:09|1.349
14:26:09|1.349
14:26:10|1.349
14:26:11|1.349
14:26:13|1.349
14:26:13|1.3491
14:26:14|1.349
14:26:15|1.349
14:26:16|1.349
14:26:17|1.349
14:26:18|1.3496
14:26:19|1.3498
14:26:20|1.3498
14:26:21|1.3498
14:26:22|1.3484
14:26:24|1.349
14:26:25|1.349
14:26:25|1.349
14:26:27|1.349
14:26:28|1.3492
14:26:29|1.3492
14:26:30|1.349
14:26:30|1.349
14:26:31|1.349
14:26:32|1.349
14:26:33|1.349
14:26:34|1.349
14:26:35|1.3491
14:26:36|1.3491
14:26:37|1.3491
14:26:38|1.349
14:26:39|1.349
14:26:41|1.349
14:26:41|1.349
14:26:43|1.3491
14:26:43|1.349
14:26:44|1.349
14:26:45|1.349
14:26:46|1.3489
14:26:48|1.3488
14:26:49|1.3476
14:26:49|1.3475
14:26:51|1.3475
14:26:52|1.3475
14:26:53|1.3474
14:26:54|1.3474
14:26:55|1.3474
14:26:57|1.347
14:26:58|1.3464
14:26:59|1.3464
14:27:00|1.3464
14:27:01|1.3464
14:27:02|1.3468
14:27:03|1.3468
14:27:04|1.3468
14:27:05|1.3467
14:27:06|1.3467
14:27:07|1.3467
14:27:08|1.346
14:27:09|1.3461
14:27:10|1.346
14:27:11|1.3461
14:27:12|1.3461
14:27:13|1.3461
14:27:14|1.3461
14:27:15|1.3461
14:27:16|1.3461
14:27:17|1.3461
14:27:18|1.3461
14:27:19|1.3461
14:27:20|1.346
14:27:21|1.3461
14:27:22|1.3461
14:27:23|1.3461
14:27:24|1.3461
14:27:25|1.346
14:27:26|1.3456
14:27:27|1.3456
14:27:28|1.3456
14:27:29|1.3456
14:27:30|1.3456
14:27:31|1.3456
14:27:32|1.3456
14:27:33|1.3456
14:27:34|1.3456
14:27:35|1.3456
14:27:36|1.3446
14:27:37|1.3446
14:27:38|1.3448
14:27:39|1.3448
14:27:40|1.3446
14:27:41|1.3446
14:27:42|1.3446
14:27:43|1.3446
14:27:44|1.3446
14:27:45|1.3445
14:27:46|1.3445
14:27:47|1.3444
14:27:48|1.3441
14:27:49|1.3441
14:27:50|1.3441
14:27:51|1.3441
14:27:52|1.344
14:27:54|1.3445
14:27:55|1.3445
14:27:55|1.3446
14:27:57|1.3448
14:27:58|1.3448
14:27:58|1.3448
14:28:00|1.3448
14:28:01|1.3444
14:28:02|1.3444
14:28:03|1.3444
14:28:03|1.3443
14:28:05|1.3444
14:28:06|1.3449
14:28:06|1.345
14:28:08|1.344
14:28:08|1.344
14:28:09|1.3442
14:28:11|1.3442
14:28:11|1.3445
14:28:12|1.3444
14:28:13|1.3448
14:28:15|1.3449
14:28:15|1.3451
14:28:16|1.3452
14:28:17|1.3451
14:28:19|1.3452
14:28:19|1.3448
14:28:21|1.3448
14:28:21|1.3451
14:28:23|1.3452
14:28:23|1.3452
14:28:25|1.3452
14:28:26|1.3452
14:28:27|1.3452
14:28:28|1.3452
14:28:29|1.3452
14:28:30|1.3451
14:28:31|1.3451
14:28:32|1.3452
14:28:33|1.345
14:28:34|1.3452
14:28:35|1.3452
14:28:36|1.345
14:28:37|1.3452
14:28:38|1.3452
14:28:39|1.3452
14:28:40|1.3452
14:28:41|1.3452
14:28:42|1.3451
14:28:43|1.3452
14:28:43|1.3452
14:28:45|1.3452
14:28:46|1.3452
14:28:46|1.3452
14:28:47|1.3452
14:28:49|1.3452
14:28:50|1.3453
14:28:51|1.3452
14:28:52|1.3452
14:28:53|1.3451
14:28:54|1.3451
14:28:55|1.3451
14:28:56|1.3447
14:28:58|1.3447
14:28:59|1.3447
14:29:00|1.3447
14:29:01|1.3447
14:29:02|1.3445
14:29:03|1.3445
14:29:03|1.3445
14:29:04|1.3445
14:29:06|1.3445
14:29:07|1.3443
14:29:08|1.3443
14:29:09|1.3443
14:29:10|1.344
14:29:11|1.3442
14:29:12|1.344
14:29:13|1.344
14:29:14|1.3441
14:29:14|1.344
14:29:16|1.344
14:29:17|1.344
14:29:18|1.3441
14:29:18|1.344
14:29:20|1.3439
14:29:21|1.343
14:29:22|1.3436
14:29:23|1.3436
14:29:23|1.3436
14:29:25|1.3429
14:29:26|1.343
14:29:27|1.343
14:29:28|1.343
14:29:29|1.343
14:29:29|1.343
14:29:31|1.343
14:29:32|1.3429
14:29:33|1.3433
14:29:34|1.3433
14:29:35|1.343
14:29:36|1.343
14:29:37|1.343
14:29:38|1.343
14:29:39|1.3433
14:29:39|1.3438
14:29:41|1.3438
14:29:42|1.3439
14:29:42|1.3439
14:29:43|1.3439
14:29:45|1.3425
14:29:46|1.3425
14:29:47|1.3422
14:29:48|1.3422
14:29:49|1.3417
14:29:50|1.3419
14:29:51|1.342
14:29:52|1.342
14:29:52|1.3424
14:29:54|1.3421
14:29:54|1.3417
14:29:56|1.3419
14:29:57|1.3421
14:29:58|1.3415
14:29:59|1.3415
14:30:00|1.3418
14:30:01|1.3422
14:30:02|1.3421
14:30:04|1.3423
14:30:04|1.3423
14:30:05|1.342
14:30:06|1.3424
14:30:07|1.3428
14:30:08|1.3437
14:30:09|1.3438
14:30:10|1.3438
14:30:11|1.3447
14:30:12|1.3447
14:30:13|1.3451
14:30:14|1.345
14:30:15|1.3452
14:30:16|1.3448
14:30:17|1.3448
14:30:18|1.3448
14:30:19|1.3448
14:30:20|1.345
14:30:21|1.3449
14:30:22|1.3451
14:30:23|1.3451
14:30:24|1.3451
14:30:25|1.3455
14:30:26|1.3454
14:30:27|1.3454
14:30:28|1.3454
14:30:29|1.3454
14:30:30|1.3452
14:30:31|1.3452
14:30:32|1.3452
14:30:33|1.3452
14:30:34|1.3454
14:30:35|1.3454
14:30:36|1.3454
14:30:37|1.3454
14:30:38|1.3454
14:30:39|1.3454
14:30:40|1.3454
14:30:41|1.3454
14:30:42|1.3454
14:30:43|1.3454
14:30:44|1.3454
14:30:45|1.3454
14:30:46|1.3454
14:30:47|1.3454
14:30:48|1.3454
14:30:49|1.3453
14:30:50|1.3454
14:30:51|1.345
14:30:52|1.345
14:30:53|1.3449
14:30:54|1.345
14:30:56|1.3452
14:30:57|1.3452
14:30:58|1.3452
14:30:59|1.345
14:31:00|1.3451
14:31:01|1.3451
14:31:02|1.3451
14:31:03|1.3452
14:31:04|1.3452
14:31:05|1.3452
14:31:06|1.3452
14:31:07|1.345
14:31:08|1.3451
14:31:09|1.3452
14:31:10|1.3452
14:31:11|1.3457
14:31:12|1.3457
14:31:13|1.3454
14:31:14|1.3456
14:31:15|1.3456
14:31:16|1.3456
14:31:17|1.3456
14:31:18|1.3456
14:31:19|1.3457
14:31:20|1.3458
14:31:21|1.3457
14:31:22|1.3457
14:31:23|1.3457
14:31:24|1.3455
14:31:25|1.3455
14:31:26|1.3454
14:31:27|1.3455
14:31:28|1.3455
14:31:29|1.3455
14:31:30|1.3455
14:31:31|1.3454
14:31:32|1.3455
14:31:33|1.3455
14:31:34|1.3456
14:31:35|1.3457
14:31:36|1.3457
14:31:37|1.346
14:31:38|1.3465
14:31:39|1.3466
14:31:40|1.3468
14:31:41|1.3454
14:31:42|1.3456
14:31:43|1.3454
14:31:44|1.3454
14:31:45|1.3454
14:31:46|1.3455
14:31:47|1.3457
14:31:48|1.3456
14:31:49|1.3463
14:31:50|1.3461
14:31:51|1.3461
14:31:52|1.3461
14:31:53|1.3462
14:31:54|1.3461
14:31:55|1.3462
14:31:57|1.3462
14:31:58|1.3459
14:31:58|1.3459
14:31:59|1.3461
14:32:01|1.3461
14:32:02|1.3461
14:32:03|1.3462
14:32:03|1.3461
14:32:05|1.3462
14:32:05|1.3462
14:32:07|1.3462
14:32:07|1.3462
14:32:08|1.3461
14:32:09|1.3461
14:32:11|1.346
14:32:11|1.346
14:32:12|1.346
14:32:13|1.346
14:32:15|1.346
14:32:16|1.346
14:32:16|1.3461
14:32:18|1.3461
14:32:19|1.3461
14:32:19|1.3461
14:32:21|1.346
14:32:22|1.346
14:32:23|1.346
14:32:24|1.3461
14:32:25|1.3461
14:32:26|1.3461
14:32:27|1.3458
14:32:28|1.3459
14:32:28|1.3459
14:32:30|1.3459
14:32:31|1.3453
14:32:31|1.3452
14:32:33|1.3453
14:32:34|1.3448
14:32:34|1.3439
14:32:36|1.3439
14:32:37|1.3428
14:32:38|1.3433
14:32:39|1.3427
14:32:40|1.3427
14:32:41|1.3427
14:32:42|1.3425
14:32:43|1.3424
14:32:43|1.343
14:32:45|1.3421
14:32:46|1.3417
14:32:47|1.3409
14:32:48|1.3409
14:32:49|1.3411
14:32:49|1.3411
14:32:51|1.3411
14:32:52|1.3415
14:32:52|1.3415
14:32:53|1.3415
14:32:54|1.3415
14:32:56|1.3407
14:32:57|1.3407
14:32:58|1.341
14:32:59|1.341
14:33:00|1.3414
14:33:01|1.3412
14:33:02|1.341
14:33:03|1.3407
14:33:04|1.3407
14:33:05|1.3407
14:33:06|1.3405
14:33:07|1.3405
14:33:08|1.3405
14:33:09|1.3402
14:33:10|1.34
14:33:11|1.34
14:33:12|1.3398
14:33:13|1.3389
14:33:14|1.3371
14:33:15|1.338
14:33:16|1.3371
14:33:17|1.3372
14:33:19|1.3374
14:33:19|1.3379
14:33:20|1.3376
14:33:21|1.3376
14:33:22|1.3357
14:33:23|1.3359
14:33:24|1.336
14:33:25|1.3361
14:33:26|1.3364
14:33:27|1.3364
14:33:28|1.336
14:33:29|1.336
14:33:30|1.336
14:33:31|1.3362
14:33:32|1.3363
14:33:33|1.3367
14:33:34|1.3371
14:33:35|1.3363
14:33:36|1.3367
14:33:37|1.336
14:33:38|1.3362
14:33:39|1.3362
14:33:40|1.3366
14:33:41|1.3359
14:33:42|1.3367
14:33:43|1.3371
14:33:44|1.3371
14:33:45|1.3371
14:33:46|1.3364
14:33:47|1.3365
14:33:48|1.3364
14:33:49|1.3364
14:33:50|1.3365
14:33:51|1.336
14:33:52|1.336
14:33:53|1.3362
14:33:54|1.3361
14:33:55|1.3363
14:33:56|1.3361
14:33:58|1.3362
14:33:58|1.3362
14:34:00|1.336
14:34:01|1.336
14:34:02|1.3362
14:34:03|1.3356
14:34:04|1.3361
14:34:05|1.3361
14:34:06|1.336
14:34:07|1.3363
14:34:08|1.3369
14:34:09|1.3381
14:34:10|1.3384
14:34:11|1.3394
14:34:12|1.3402
14:34:13|1.3407
14:34:14|1.3399
14:34:15|1.3406
14:34:16|1.3396
14:34:17|1.3401
14:34:18|1.34
14:34:19|1.3396
14:34:20|1.3396
14:34:21|1.3394
14:34:22|1.3394
14:34:23|1.3395
14:34:24|1.3396
14:34:25|1.3395
14:34:26|1.3395
14:34:27|1.3395
14:34:28|1.3393
14:34:30|1.3393
14:34:30|1.3394
14:34:31|1.3394
14:34:32|1.3395
14:34:33|1.3395
14:34:34|1.3398
14:34:35|1.3397
14:34:36|1.3395
14:34:37|1.3397
14:34:38|1.3396
14:34:39|1.3356
14:34:40|1.3348
14:34:41|1.3347
14:34:42|1.3348
14:34:43|1.3349
14:34:44|1.3349
14:34:45|1.3357
14:34:46|1.3356
14:34:47|1.3357
14:34:48|1.336
14:34:49|1.3363
14:34:50|1.3359
14:34:51|1.336
14:34:52|1.3359
14:34:53|1.3359
14:34:54|1.3359
14:34:55|1.336
14:34:56|1.336
14:34:57|1.3359
14:34:58|1.3356
14:34:59|1.3359
14:35:01|1.3361
14:35:02|1.3361
14:35:03|1.336
14:35:03|1.3365
14:35:05|1.3362
14:35:06|1.3362
14:35:07|1.3362
14:35:08|1.3368
14:35:09|1.3363
14:35:10|1.3364
14:35:11|1.3364
14:35:12|1.3364
14:35:13|1.3364
14:35:14|1.3364
14:35:15|1.337
14:35:16|1.3369
14:35:17|1.3369
14:35:18|1.3372
14:35:19|1.3374
14:35:20|1.338
14:35:21|1.338
14:35:22|1.338
14:35:23|1.338
14:35:24|1.338
14:35:25|1.3386
14:35:26|1.3385
14:35:27|1.3385
14:35:28|1.3385
14:35:29|1.3385
14:35:30|1.3386
14:35:31|1.3389
14:35:32|1.339
14:35:33|1.3395
14:35:34|1.3399
14:35:35|1.3399
14:35:36|1.34
14:35:37|1.3398
14:35:39|1.3399
14:35:39|1.3399
14:35:40|1.3401
14:35:41|1.3399
14:35:42|1.3399
14:35:43|1.3399
14:35:44|1.3399
14:35:45|1.3404
14:35:46|1.3403
14:35:47|1.3404
14:35:48|1.34
14:35:49|1.3402
14:35:50|1.3404
14:35:51|1.3407
14:35:52|1.3407
14:35:53|1.3408
14:35:54|1.3404
14:35:56|1.3407
14:35:56|1.3408
14:35:57|1.3407
14:35:58|1.341
14:36:00|1.341
14:36:01|1.341
14:36:02|1.341
14:36:03|1.3409
14:36:04|1.3409
14:36:05|1.341
14:36:06|1.341
14:36:07|1.3409
14:36:08|1.3409
14:36:09|1.3409
14:36:10|1.3409
14:36:11|1.341
14:36:12|1.341
14:36:13|1.341
14:36:14|1.3409
14:36:15|1.341
14:36:16|1.3409
14:36:17|1.341
14:36:18|1.341
14:36:19|1.3406
14:36:20|1.3407
14:36:21|1.3407
14:36:22|1.3406
14:36:23|1.3406
14:36:24|1.3407
14:36:25|1.3409
14:36:26|1.3409
14:36:27|1.3408
14:36:28|1.3408
14:36:29|1.3409
14:36:30|1.3408
14:36:31|1.3409
14:36:32|1.3408
14:36:33|1.3408
14:36:34|1.3398
14:36:35|1.3391
14:36:36|1.3391
14:36:37|1.3394
14:36:38|1.3392
14:36:39|1.3392
14:36:40|1.338
14:36:41|1.338
14:36:42|1.3379
14:36:43|1.338
14:36:44|1.338
14:36:45|1.338
14:36:46|1.3366
14:36:47|1.3362
14:36:48|1.3362
14:36:49|1.3362
14:36:50|1.3362
14:36:51|1.3365
14:36:52|1.3367
14:36:53|1.3363
14:36:54|1.3364
14:36:55|1.3349
14:36:56|1.3357
14:36:57|1.336
14:36:58|1.3355
14:36:59|1.3355
14:37:00|1.3358
14:37:02|1.3368
14:37:02|1.3365
14:37:03|1.3367
14:37:04|1.3356
14:37:05|1.3358
14:37:06|1.3365
14:37:07|1.3365
14:37:08|1.3365
14:37:09|1.3365
14:37:10|1.3367
14:37:12|1.3372
14:37:13|1.3372
14:37:14|1.3372
14:37:15|1.3372
14:37:16|1.3372
14:37:17|1.3376
14:37:18|1.3378
14:37:19|1.3375
14:37:20|1.3379
14:37:21|1.338
14:37:22|1.3379
14:37:23|1.3379
14:37:24|1.3381
14:37:24|1.338
14:37:26|1.3379
14:37:27|1.3381
14:37:27|1.3379
14:37:28|1.3378
14:37:29|1.3369
14:37:31|1.3373
14:37:32|1.3374
14:37:33|1.3373
14:37:34|1.3373
14:37:34|1.3374
14:37:36|1.3373
14:37:37|1.3373
14:37:38|1.337
14:37:39|1.3369
14:37:40|1.3369
14:37:41|1.3369
14:37:42|1.3372
14:37:43|1.3372
14:37:44|1.3372
14:37:45|1.337
14:37:46|1.337
14:37:47|1.3367
14:37:47|1.337
14:37:49|1.337
14:37:50|1.3369
14:37:51|1.337
14:37:52|1.337
14:37:53|1.337
14:37:54|1.3372
14:37:55|1.3378
14:37:55|1.3378
14:37:57|1.3377
14:37:58|1.3376
14:37:59|1.3376
14:38:00|1.338
14:38:01|1.3377
14:38:02|1.3377
14:38:04|1.3379
14:38:04|1.3378
14:38:05|1.3378
14:38:06|1.3377
14:38:07|1.3379
14:38:08|1.3377
14:38:09|1.3378
14:38:10|1.3378
14:38:11|1.3378
14:38:13|1.3377
14:38:13|1.3378
14:38:14|1.3379
14:38:15|1.3377
14:38:16|1.338
14:38:17|1.3386
14:38:18|1.3382
14:38:19|1.3383
14:38:20|1.3379
14:38:21|1.3381
14:38:22|1.3385
14:38:24|1.3385
14:38:24|1.3385
14:38:25|1.3386
14:38:26|1.3386
14:38:27|1.3386
14:38:28|1.3389
14:38:29|1.3389
14:38:30|1.339
14:38:31|1.3391
14:38:32|1.3392
14:38:33|1.3391
14:38:34|1.3393
14:38:35|1.3393
14:38:36|1.3393
14:38:37|1.3393
14:38:38|1.3392
14:38:39|1.3392
14:38:41|1.3392
14:38:41|1.3392
14:38:42|1.3397
14:38:43|1.3396
14:38:44|1.3395
14:38:45|1.3395
14:38:46|1.3392
14:38:47|1.3396
14:38:49|1.3393
14:38:49|1.3394
14:38:51|1.3391
14:38:52|1.339
14:38:52|1.339
14:38:54|1.3391
14:38:55|1.3391
14:38:56|1.3391
14:38:56|1.3392
14:38:57|1.3392
14:38:59|1.3392
14:38:59|1.3392
14:39:01|1.3394
14:39:02|1.3393
14:39:03|1.3392
14:39:05|1.3397
14:39:06|1.3398
14:39:07|1.34
14:39:08|1.3403
14:39:09|1.3403
14:39:10|1.3407
14:39:11|1.3406
14:39:12|1.3406
14:39:12|1.3406
14:39:13|1.3407
14:39:14|1.3407
14:39:16|1.3409
14:39:17|1.3409
14:39:18|1.341
14:39:19|1.3412
14:39:20|1.3412
14:39:21|1.3408
14:39:22|1.3409
14:39:23|1.3409
14:39:24|1.341
14:39:25|1.3409
14:39:26|1.3414
14:39:27|1.3407
14:39:28|1.3407
14:39:29|1.3404
14:39:30|1.3404
14:39:31|1.3401
14:39:32|1.34
14:39:33|1.34
14:39:34|1.3401
14:39:35|1.3401
14:39:36|1.34
14:39:37|1.34
14:39:38|1.3401
14:39:39|1.3401
14:39:41|1.34
14:39:41|1.3405
14:39:42|1.34
14:39:43|1.34
14:39:44|1.34
14:39:46|1.34
14:39:46|1.34
14:39:47|1.3401
14:39:48|1.3403
14:39:49|1.3406
14:39:50|1.3408
14:39:52|1.3408
14:39:52|1.341
14:39:53|1.341
14:39:54|1.341
14:39:55|1.341
14:39:57|1.3405
14:39:57|1.3405
14:39:58|1.3405
14:40:00|1.3405
14:40:00|1.3402
14:40:02|1.3402
14:40:02|1.3402
14:40:04|1.3402
14:40:05|1.3402
14:40:06|1.3402
14:40:07|1.3402
14:40:08|1.3402
14:40:09|1.3402
14:40:10|1.3402
14:40:11|1.3402
14:40:12|1.3401
14:40:13|1.3404
14:40:15|1.3404
14:40:15|1.3404
14:40:16|1.3404
14:40:17|1.3404
14:40:18|1.3404
14:40:19|1.3404
14:40:20|1.3404
14:40:21|1.3404
14:40:22|1.3404
14:40:23|1.3406
14:40:24|1.3406
14:40:25|1.3406
14:40:26|1.3405
14:40:28|1.3405
14:40:28|1.3405
14:40:29|1.3404
14:40:30|1.3404
14:40:32|1.3406
14:40:33|1.3403
14:40:33|1.3405
14:40:34|1.3401
14:40:36|1.3402
14:40:37|1.3402
14:40:38|1.3402
14:40:38|1.3403
14:40:39|1.3403
14:40:40|1.3403
14:40:41|1.3403
14:40:42|1.3403
14:40:44|1.3403
14:40:44|1.3403
14:40:45|1.3388
14:40:46|1.3383
14:40:48|1.3383
14:40:49|1.3382
14:40:49|1.3382
14:40:50|1.3382
14:40:51|1.3382
14:40:52|1.3382
14:40:54|1.3382
14:40:54|1.3384
14:40:56|1.3387
14:40:56|1.3389
14:40:57|1.339
14:40:59|1.339
14:41:00|1.339
14:41:01|1.339
14:41:02|1.339
14:41:03|1.339
14:41:04|1.3389
14:41:05|1.339
14:41:07|1.339
14:41:08|1.3387
14:41:08|1.3387
14:41:10|1.3386
14:41:10|1.3387
14:41:11|1.3384
14:41:13|1.3383
14:41:13|1.3383
14:41:14|1.3383
14:41:16|1.3382
14:41:17|1.338
14:41:18|1.338
14:41:18|1.338
14:41:20|1.3378
14:41:20|1.3381
14:41:21|1.3381
14:41:22|1.3382
14:41:23|1.3379
14:41:25|1.3383
14:41:26|1.3383
14:41:27|1.3379
14:41:27|1.338
14:41:28|1.338
14:41:30|1.338
14:41:30|1.3378
14:41:32|1.338
14:41:33|1.3379
14:41:34|1.338
14:41:35|1.338
14:41:35|1.338
14:41:36|1.338
14:41:37|1.3381
14:41:38|1.338
14:41:40|1.338
14:41:41|1.3382
14:41:42|1.3382
14:41:43|1.3382
14:41:43|1.3388
14:41:44|1.3394
14:41:45|1.3394
14:41:46|1.3394
14:41:48|1.3396
14:41:48|1.3399
14:41:50|1.34
14:41:51|1.3399
14:41:51|1.3398
14:41:52|1.3398
14:41:53|1.3398
14:41:54|1.3398
14:41:56|1.3398
14:41:56|1.3398
14:41:58|1.3398
14:41:59|1.3398
14:42:00|1.3398
14:42:00|1.3398
14:42:01|1.3395
14:42:02|1.3396
14:42:03|1.3396
14:42:04|1.3395
14:42:06|1.3395
14:42:07|1.3397
14:42:08|1.3398
14:42:09|1.3399
14:42:10|1.3398
14:42:11|1.3398
14:42:12|1.3398
14:42:13|1.3398
14:42:14|1.3396
14:42:15|1.3397
14:42:17|1.3397
14:42:17|1.3397
14:42:18|1.3399
14:42:19|1.3397
14:42:20|1.3397
14:42:21|1.3396
14:42:22|1.3396
14:42:23|1.3391
14:42:24|1.3392
14:42:25|1.3394
14:42:26|1.3392
14:42:27|1.3396
14:42:28|1.3395
14:42:29|1.3396
14:42:30|1.3396
14:42:31|1.3397
14:42:32|1.3396
14:42:33|1.34
14:42:34|1.3394
14:42:35|1.3394
14:42:36|1.3394
14:42:37|1.3393
14:42:38|1.3394
14:42:39|1.3392
14:42:40|1.3393
14:42:41|1.3393
14:42:42|1.339
14:42:43|1.3393
14:42:44|1.3393
14:42:45|1.339
14:42:46|1.3393
14:42:47|1.3393
14:42:48|1.3393
14:42:49|1.3393
14:42:50|1.3393
14:42:51|1.3393
14:42:52|1.339
14:42:53|1.339
14:42:54|1.339
14:42:55|1.3392
14:42:56|1.3391
14:42:57|1.3392
14:42:58|1.3392
14:42:59|1.3393
14:43:00|1.3394
14:43:01|1.339
14:43:02|1.3393
14:43:03|1.3393
14:43:04|1.3389
14:43:05|1.339
14:43:07|1.339
14:43:07|1.339
14:43:09|1.3393
14:43:10|1.3391
14:43:12|1.3391
14:43:13|1.3392
14:43:14|1.3392
14:43:15|1.3392
14:43:16|1.3392
14:43:16|1.3392
14:43:17|1.3392
14:43:19|1.3392
14:43:20|1.3392
14:43:20|1.3392
14:43:22|1.3392
14:43:23|1.3392
14:43:24|1.3389
14:43:25|1.3381
14:43:26|1.3381
14:43:27|1.3382
14:43:28|1.3382
14:43:29|1.3382
14:43:30|1.3382
14:43:31|1.3382
14:43:32|1.338
14:43:33|1.3381
14:43:34|1.3384
14:43:35|1.3382
14:43:36|1.3382
14:43:37|1.3383
14:43:38|1.3383
14:43:39|1.3383
14:43:40|1.3383
14:43:41|1.3383
14:43:42|1.3383
14:43:43|1.3383
14:43:44|1.3383
14:43:45|1.3383
14:43:46|1.3384
14:43:47|1.3384
14:43:48|1.3384
14:43:49|1.3385
14:43:50|1.3384
14:43:51|1.3384
14:43:52|1.3385
14:43:53|1.3385
14:43:54|1.3385
14:43:55|1.3385
14:43:56|1.3385
14:43:57|1.3385
14:43:58|1.3385
14:43:59|1.3385
14:44:00|1.3385
14:44:01|1.3385
14:44:02|1.3385
14:44:03|1.3385
14:44:04|1.3385
14:44:05|1.3384
14:44:06|1.3384
14:44:07|1.3384
14:44:09|1.3385
14:44:09|1.3384
14:44:10|1.3384
14:44:11|1.3385
14:44:13|1.3384
14:44:13|1.3383
14:44:14|1.3382
14:44:16|1.3382
14:44:17|1.3382
14:44:17|1.3382
14:44:19|1.3384
14:44:20|1.3384
14:44:20|1.3382
14:44:21|1.3382
14:44:23|1.3382
14:44:24|1.3382
14:44:25|1.3381
14:44:26|1.3381
14:44:27|1.3381
14:44:27|1.3381
14:44:29|1.3381
14:44:30|1.3381
14:44:31|1.3381
14:44:32|1.3385
14:44:33|1.3385
14:44:34|1.3382
14:44:35|1.3382
14:44:36|1.3382
14:44:37|1.3381
14:44:38|1.3381
14:44:39|1.3381
14:44:40|1.3382
14:44:41|1.3379
14:44:41|1.338
14:44:43|1.3379
14:44:43|1.3379
14:44:45|1.338
14:44:46|1.338
14:44:47|1.338
14:44:48|1.3378
14:44:48|1.3378
14:44:50|1.3378
14:44:51|1.3379
14:44:52|1.3378
14:44:52|1.3378
14:44:54|1.3378
14:44:55|1.3378
14:44:56|1.3378
14:44:57|1.3379
14:44:57|1.3379
14:44:59|1.3378
14:45:00|1.3378
14:45:01|1.3376
14:45:01|1.3376
14:45:03|1.3378
14:45:03|1.3373
14:45:05|1.3374
14:45:06|1.3374
14:45:07|1.3378
14:45:08|1.3377
14:45:09|1.3375
14:45:11|1.3376
14:45:12|1.3376
14:45:13|1.3376
14:45:14|1.3379
14:45:15|1.338
14:45:16|1.338
14:45:17|1.3381
14:45:17|1.338
14:45:19|1.3382
14:45:20|1.3381
14:45:21|1.3382
14:45:22|1.3382
14:45:23|1.3382
14:45:24|1.3382
14:45:25|1.3382
14:45:26|1.3381
14:45:27|1.3385
14:45:28|1.3389
14:45:29|1.3388
14:45:30|1.3386
14:45:31|1.3385
14:45:32|1.3386
14:45:33|1.3386
14:45:34|1.3386
14:45:35|1.3387
14:45:36|1.3387
14:45:37|1.3387
14:45:38|1.3389
14:45:39|1.3389
14:45:40|1.3389
14:45:41|1.3389
14:45:42|1.3388
14:45:43|1.3388
14:45:44|1.3382
14:45:45|1.338
14:45:46|1.3373
14:45:47|1.3373
14:45:48|1.3375
14:45:49|1.3375
14:45:50|1.3375
14:45:51|1.3373
14:45:52|1.3373
14:45:53|1.3373
14:45:54|1.3373
14:45:55|1.3373
14:45:56|1.3373
14:45:57|1.3368
14:45:58|1.3368
14:45:59|1.3365
14:46:00|1.3363
14:46:01|1.3355
14:46:02|1.335
14:46:03|1.334
14:46:04|1.334
14:46:05|1.3336
14:46:06|1.3338
14:46:07|1.3338
14:46:08|1.3342
14:46:09|1.334
14:46:11|1.334
14:46:11|1.334
14:46:13|1.3348
14:46:14|1.3349
14:46:15|1.3349
14:46:16|1.335
14:46:17|1.335
14:46:18|1.3347
14:46:20|1.3347
14:46:20|1.3347
14:46:21|1.3347
14:46:22|1.3347
14:46:23|1.3348
14:46:24|1.3347
14:46:25|1.3348
14:46:26|1.3348
14:46:27|1.3347
14:46:28|1.3347
14:46:29|1.3348
14:46:30|1.3349
14:46:31|1.3342
14:46:32|1.3342
14:46:33|1.3342
14:46:34|1.3342
14:46:35|1.3342
14:46:36|1.3342
14:46:37|1.3342
14:46:38|1.334
14:46:39|1.334
14:46:40|1.3338
14:46:41|1.3338
14:46:42|1.3338
14:46:43|1.3333
14:46:44|1.3339
14:46:45|1.3342
14:46:46|1.3342
14:46:47|1.3337
14:46:48|1.3337
14:46:49|1.3334
14:46:50|1.3332
14:46:51|1.3332
14:46:52|1.3332
14:46:53|1.3332
14:46:54|1.3331
14:46:55|1.332
14:46:56|1.3317
14:46:57|1.3317
14:46:58|1.331
14:46:59|1.3303
14:47:00|1.3302
14:47:01|1.331
14:47:02|1.3311
14:47:03|1.3318
14:47:04|1.3316
14:47:05|1.3316
14:47:06|1.3312
14:47:07|1.3313
14:47:08|1.3316
14:47:09|1.3316
14:47:11|1.3326
14:47:12|1.3335
14:47:13|1.3334
14:47:15|1.3335
14:47:15|1.3335
14:47:16|1.3332
14:47:18|1.3327
14:47:19|1.3327
14:47:19|1.3323
14:47:21|1.3321
14:47:22|1.331
14:47:23|1.331
14:47:23|1.3311
14:47:24|1.3314
14:47:26|1.3314
14:47:27|1.3314
14:47:27|1.3313
14:47:29|1.3311
14:47:29|1.331
14:47:31|1.3302
14:47:32|1.3304
14:47:33|1.3311
14:47:34|1.3311
14:47:35|1.3304
14:47:35|1.3304
14:47:37|1.3301
14:47:38|1.3301
14:47:39|1.3301
14:47:40|1.33
14:47:40|1.33
14:47:42|1.3301
14:47:43|1.33
14:47:43|1.3301
14:47:45|1.3301
14:47:46|1.3301
14:47:47|1.3301
14:47:48|1.3294
14:47:49|1.3301
14:47:50|1.33
14:47:51|1.3299
14:47:52|1.3299
14:47:53|1.3299
14:47:54|1.3299
14:47:55|1.3298
14:47:56|1.3299
14:47:57|1.3299
14:47:58|1.3298
14:47:59|1.3299
14:48:00|1.3298
14:48:01|1.3286
14:48:02|1.3282
14:48:03|1.3282
14:48:04|1.3281
14:48:05|1.3281
14:48:05|1.3281
14:48:07|1.3284
14:48:07|1.328
14:48:09|1.3281
14:48:10|1.3298
14:48:10|1.3293
14:48:12|1.3296
14:48:13|1.3297
14:48:15|1.3298
14:48:15|1.3299
14:48:16|1.3298
14:48:17|1.3296
14:48:18|1.3296
14:48:19|1.3297
14:48:20|1.3299
14:48:21|1.33
14:48:22|1.3299
14:48:23|1.3295
14:48:24|1.3297
14:48:25|1.3295
14:48:26|1.3295
14:48:27|1.3296
14:48:28|1.3293
14:48:29|1.3293
14:48:30|1.3293
14:48:31|1.3293
14:48:32|1.3297
14:48:33|1.3296
14:48:34|1.3294
14:48:35|1.3295
14:48:36|1.3296
14:48:37|1.3296
14:48:38|1.3296
14:48:39|1.3294
14:48:40|1.3297
14:48:41|1.3299
14:48:42|1.33
14:48:43|1.33
14:48:44|1.3302
14:48:45|1.3301
14:48:46|1.3302
14:48:47|1.3303
14:48:48|1.3303
14:48:49|1.3303
14:48:50|1.3303
14:48:51|1.3303
14:48:52|1.3302
14:48:53|1.3302
14:48:54|1.3302
14:48:55|1.3302
14:48:56|1.3302
14:48:57|1.3303
14:48:58|1.3304
14:48:59|1.3303
14:49:00|1.3303
14:49:01|1.3299
14:49:02|1.3301
14:49:03|1.3301
14:49:04|1.3297
14:49:05|1.3301
14:49:06|1.3302
14:49:07|1.3302
14:49:08|1.33
14:49:09|1.3302
14:49:10|1.3302
14:49:11|1.3302
14:49:13|1.3297
14:49:14|1.3296
14:49:15|1.3293
14:49:16|1.3286
14:49:17|1.3286
14:49:18|1.3285
14:49:19|1.3285
14:49:20|1.3286
14:49:21|1.3288
14:49:22|1.3288
14:49:23|1.3287
14:49:24|1.3284
14:49:25|1.3284
14:49:26|1.3285
14:49:27|1.3285
14:49:28|1.3284
14:49:29|1.3284
14:49:30|1.3284
14:49:31|1.3284
14:49:32|1.3284
14:49:33|1.3285
14:49:34|1.3284
14:49:35|1.3284
14:49:36|1.3285
14:49:37|1.3285
14:49:38|1.3286
14:49:39|1.3286
14:49:40|1.3284
14:49:41|1.3284
14:49:42|1.3284
14:49:43|1.3285
14:49:44|1.3284
14:49:45|1.3284
14:49:46|1.3285
14:49:47|1.3285
14:49:48|1.3285
14:49:49|1.3285
14:49:50|1.3284
14:49:51|1.3284
14:49:52|1.3285
14:49:53|1.3285
14:49:54|1.3284
14:49:55|1.3265
14:49:56|1.3269
14:49:57|1.3266
14:49:58|1.3264
14:49:59|1.3265
14:50:00|1.3264
14:50:01|1.3264
14:50:02|1.3264
14:50:03|1.326
14:50:04|1.3259
14:50:05|1.3258
14:50:06|1.3264
14:50:07|1.326
14:50:08|1.326
14:50:09|1.3261
14:50:10|1.326
14:50:11|1.3257
14:50:12|1.3258
14:50:13|1.3252
14:50:15|1.3255
14:50:16|1.3255
14:50:17|1.3254
14:50:18|1.3254
14:50:19|1.3254
14:50:21|1.3179
14:50:21|1.3173
14:50:22|1.315
14:50:23|1.3168
14:50:24|1.3166
14:50:25|1.3166
14:50:27|1.3187
14:50:27|1.3183
14:50:28|1.3186
14:50:29|1.3186
14:50:30|1.3192
14:50:31|1.3186
14:50:32|1.3186
14:50:33|1.3175
14:50:34|1.3176
14:50:35|1.3173
14:50:36|1.3174
14:50:37|1.3178
14:50:38|1.3174
14:50:39|1.3175
14:50:40|1.3176
14:50:41|1.3177
14:50:42|1.3178
14:50:43|1.3179
14:50:44|1.3178
14:50:45|1.3177
14:50:46|1.3178
14:50:47|1.3178
14:50:48|1.3178
14:50:49|1.3179
14:50:50|1.3179
14:50:51|1.3187
14:50:52|1.3179
14:50:53|1.3179
14:50:54|1.3179
14:50:55|1.3187
14:50:56|1.319
14:50:57|1.3188
14:50:58|1.3189
14:50:59|1.3189
14:51:00|1.3191
14:51:01|1.3192
14:51:02|1.3194
14:51:03|1.3193
14:51:04|1.3193
14:51:05|1.3193
14:51:06|1.3193
14:51:07|1.3196
14:51:08|1.3194
14:51:09|1.3193
14:51:10|1.3193
14:51:11|1.3193
14:51:12|1.3194
14:51:13|1.3194
14:51:14|1.3193
14:51:15|1.3194
14:51:16|1.3194
14:51:18|1.3194
14:51:18|1.3195
14:51:19|1.3196
14:51:21|1.3199
14:51:22|1.3199
14:51:23|1.3198
14:51:24|1.3199
14:51:25|1.3199
14:51:25|1.3199
14:51:26|1.3198
14:51:28|1.32
14:51:29|1.3198
14:51:30|1.3199
14:51:31|1.3198
14:51:32|1.3198
14:51:33|1.3198
14:51:33|1.3199
14:51:35|1.32
14:51:36|1.3199
14:51:37|1.3199
14:51:38|1.3199
14:51:39|1.32
14:51:40|1.3199
14:51:41|1.3199
14:51:42|1.3193
14:51:43|1.3197
14:51:44|1.3197
14:51:45|1.32
14:51:46|1.32
14:51:47|1.3204
14:51:48|1.3201
14:51:49|1.32
14:51:51|1.32
14:51:51|1.3201
14:51:52|1.32
14:51:53|1.32
14:51:54|1.3203
14:51:56|1.32
14:51:56|1.32
14:51:57|1.3198
14:51:59|1.3198
14:52:00|1.3198
14:52:00|1.3198
14:52:01|1.3197
14:52:02|1.3198
14:52:03|1.3198
14:52:04|1.3198
14:52:05|1.3198
14:52:06|1.3199
14:52:07|1.32
14:52:08|1.32
14:52:10|1.3199
14:52:10|1.32
14:52:11|1.3201
14:52:12|1.3203
14:52:13|1.3206
14:52:14|1.3206
14:52:16|1.3207
14:52:17|1.3215
14:52:18|1.3212
14:52:19|1.3222
14:52:20|1.3222
14:52:21|1.3224
14:52:22|1.3228
14:52:23|1.3229
14:52:24|1.3229
14:52:25|1.3229
14:52:26|1.323
14:52:27|1.323
14:52:28|1.3229
14:52:29|1.323
14:52:30|1.3232
14:52:31|1.3231
14:52:32|1.3231
14:52:33|1.323
14:52:34|1.3225
14:52:35|1.3224
14:52:36|1.3219
14:52:37|1.3219
14:52:38|1.3181
14:52:39|1.3177
14:52:40|1.3183
14:52:41|1.3182
14:52:42|1.3176
14:52:43|1.3164
14:52:44|1.3167
14:52:45|1.3164
14:52:46|1.3151
14:52:47|1.3162
14:52:48|1.3158
14:52:49|1.3155
14:52:50|1.3157
14:52:51|1.315
14:52:52|1.3152
14:52:53|1.3151
14:52:54|1.315
14:52:55|1.3156
14:52:56|1.3155
14:52:57|1.3152
14:52:58|1.3152
14:52:59|1.315
14:53:00|1.315
14:53:01|1.315
14:53:02|1.3154
14:53:03|1.315
14:53:04|1.315
14:53:05|1.3116
14:53:06|1.3112
14:53:07|1.3125
14:53:08|1.3105
14:53:09|1.3134
14:53:10|1.3127
14:53:11|1.313
14:53:12|1.3132
14:53:13|1.3146
14:53:14|1.3144
14:53:15|1.3151
14:53:16|1.315
14:53:18|1.3141
14:53:18|1.3141
14:53:19|1.314
14:53:20|1.314
14:53:21|1.3142
14:53:22|1.3142
14:53:23|1.3146
14:53:25|1.3146
14:53:25|1.3149
14:53:26|1.3149
14:53:28|1.3149
14:53:29|1.3149
14:53:30|1.3149
14:53:31|1.3153
14:53:32|1.3153
14:53:33|1.3151
14:53:34|1.3158
14:53:34|1.3159
14:53:35|1.3162
14:53:37|1.317
14:53:37|1.3177
14:53:39|1.3177
14:53:39|1.3184
14:53:41|1.3183
14:53:41|1.3184
14:53:43|1.3184
14:53:43|1.3189
14:53:44|1.3192
14:53:45|1.3192
14:53:46|1.3177
14:53:48|1.3177
14:53:49|1.3176
14:53:50|1.3177
14:53:51|1.318
14:53:52|1.3186
14:53:53|1.3191
14:53:54|1.3189
14:53:55|1.319
14:53:56|1.319
14:53:57|1.3191
14:53:58|1.3191
14:53:59|1.3191
14:54:00|1.319
14:54:01|1.3191
14:54:02|1.319
14:54:03|1.319
14:54:04|1.319
14:54:05|1.319
14:54:06|1.3168
14:54:07|1.3171
14:54:08|1.3171
14:54:09|1.317
14:54:10|1.3171
14:54:11|1.3171
14:54:12|1.317
14:54:13|1.3171
14:54:14|1.3178
14:54:15|1.3184
14:54:16|1.3184
14:54:17|1.3189
14:54:19|1.3178
14:54:19|1.3179
14:54:20|1.3176
14:54:21|1.3175
14:54:22|1.3176
14:54:23|1.3176
14:54:25|1.3176
14:54:26|1.3175
14:54:27|1.3177
14:54:27|1.3183
14:54:29|1.3176
14:54:29|1.3176
14:54:30|1.3176
14:54:32|1.3176
14:54:32|1.3173
14:54:34|1.317
14:54:34|1.3171
14:54:35|1.3171
14:54:36|1.3171
14:54:37|1.317
14:54:38|1.3172
14:54:40|1.3172
14:54:40|1.3172
14:54:42|1.3172
14:54:43|1.3171
14:54:44|1.3175
14:54:44|1.3175
14:54:45|1.3169
14:54:46|1.317
14:54:48|1.317
14:54:48|1.317
14:54:50|1.3172
14:54:50|1.3172
14:54:51|1.3172
14:54:53|1.3172
14:54:53|1.3175
14:54:55|1.3175
14:54:56|1.3175
14:54:57|1.3172
14:54:57|1.3172
14:54:58|1.3172
14:54:59|1.3173
14:55:01|1.317
14:55:02|1.3172
14:55:02|1.3172
14:55:03|1.3171
14:55:04|1.3171
14:55:06|1.3171
14:55:06|1.3171
14:55:08|1.3171
14:55:08|1.3169
14:55:10|1.3168
14:55:11|1.3169
14:55:12|1.317
14:55:13|1.3169
14:55:14|1.3169
14:55:15|1.317
14:55:16|1.317
14:55:17|1.317
14:55:18|1.3166
14:55:20|1.3165
14:55:20|1.3166
14:55:22|1.3168
14:55:23|1.3165
14:55:24|1.3165
14:55:25|1.3163
14:55:26|1.3162
14:55:27|1.3163
14:55:28|1.3162
14:55:29|1.3162
14:55:30|1.316
14:55:31|1.316
14:55:32|1.316
14:55:33|1.316
14:55:34|1.316
14:55:35|1.3158
14:55:36|1.3152
14:55:37|1.315
14:55:38|1.3149
14:55:39|1.315
14:55:40|1.3149
14:55:41|1.3148
14:55:42|1.3144
14:55:43|1.314
14:55:44|1.3141
14:55:45|1.3141
14:55:46|1.3142
14:55:47|1.3142
14:55:48|1.314
14:55:49|1.314
14:55:50|1.314
14:55:51|1.314
14:55:52|1.314
14:55:53|1.314
14:55:54|1.314
14:55:55|1.3141
14:55:56|1.314
14:55:57|1.314
14:55:58|1.314
14:55:59|1.314
14:56:00|1.314
14:56:01|1.3133
14:56:02|1.3133
14:56:03|1.3134
14:56:04|1.3133
14:56:05|1.3134
14:56:06|1.3134
14:56:07|1.3143
14:56:08|1.3136
14:56:09|1.3138
14:56:10|1.3142
14:56:11|1.3145
14:56:12|1.3148
14:56:13|1.316
14:56:14|1.3152
14:56:15|1.3152
14:56:16|1.3152
14:56:17|1.3155
14:56:18|1.3156
14:56:20|1.3161
14:56:20|1.3161
14:56:22|1.3163
14:56:23|1.3165
14:56:24|1.3167
14:56:25|1.3166
14:56:26|1.3167
14:56:27|1.3167
14:56:28|1.3167
14:56:29|1.3168
14:56:30|1.3168
14:56:31|1.3169
14:56:32|1.3169
14:56:33|1.3168
14:56:34|1.3171
14:56:35|1.3173
14:56:35|1.3173
14:56:37|1.3173
14:56:38|1.3176
14:56:39|1.3175
14:56:40|1.3176
14:56:41|1.3176
14:56:42|1.3176
14:56:42|1.3178
14:56:44|1.3178
14:56:45|1.3178
14:56:46|1.3177
14:56:47|1.3177
14:56:48|1.3179
14:56:49|1.3181
14:56:50|1.3182
14:56:51|1.3181
14:56:52|1.3182
14:56:53|1.3182
14:56:54|1.3182
14:56:55|1.3182
14:56:56|1.3182
14:56:57|1.3183
14:56:58|1.3181
14:56:59|1.3181
14:57:00|1.3182
14:57:01|1.3181
14:57:02|1.3181
14:57:03|1.3182
14:57:04|1.3182
14:57:05|1.3182
14:57:06|1.3182
14:57:07|1.3184
14:57:08|1.3182
14:57:09|1.3182
14:57:10|1.3182
14:57:11|1.3182
14:57:12|1.3182
14:57:13|1.3182
14:57:14|1.3182
14:57:15|1.3182
14:57:16|1.3182
14:57:17|1.3183
14:57:18|1.3183
14:57:19|1.3183
14:57:20|1.3183
14:57:22|1.3183
14:57:22|1.3183
14:57:23|1.3183
14:57:24|1.3183
14:57:26|1.3183
14:57:27|1.3183
14:57:28|1.3183
14:57:29|1.3183
14:57:30|1.3184
14:57:31|1.3184
14:57:32|1.3184
14:57:33|1.3183
14:57:34|1.3183
14:57:35|1.3185
14:57:36|1.3185
14:57:37|1.3184
14:57:38|1.3184
14:57:39|1.3184
14:57:40|1.3188
14:57:41|1.319
14:57:42|1.3199
14:57:43|1.3197
14:57:45|1.32
14:57:45|1.32
14:57:46|1.32
14:57:47|1.3199
14:57:48|1.32
14:57:49|1.32
14:57:50|1.32
14:57:51|1.32
14:57:52|1.3201
14:57:53|1.3201
14:57:54|1.3208
14:57:55|1.3208
14:57:56|1.3208
14:57:57|1.3207
14:57:58|1.3208
14:57:59|1.3211
14:58:00|1.3215
14:58:01|1.3218
14:58:02|1.3218
14:58:03|1.3215
14:58:04|1.3215
14:58:05|1.3222
14:58:06|1.3222
14:58:07|1.3219
14:58:08|1.3221
14:58:09|1.3221
14:58:10|1.3221
14:58:11|1.3221
14:58:12|1.3221
14:58:13|1.3222
14:58:14|1.3222
14:58:15|1.3221
14:58:16|1.3222
14:58:17|1.3221
14:58:18|1.3221
14:58:19|1.3222
14:58:20|1.3223
14:58:22|1.3229
14:58:23|1.3226
14:58:24|1.3227
14:58:26|1.3228
14:58:26|1.3228
14:58:27|1.3228
14:58:28|1.3228
14:58:29|1.3228
14:58:30|1.3227
14:58:31|1.3227
14:58:32|1.3227
14:58:33|1.3227
14:58:35|1.3228
14:58:35|1.3229
14:58:36|1.3228
14:58:37|1.3228
14:58:39|1.3229
14:58:40|1.3228
14:58:41|1.3228
14:58:41|1.3228
14:58:42|1.3228
14:58:44|1.3228
14:58:44|1.3228
14:58:46|1.3228
14:58:47|1.3228
14:58:48|1.3224
14:58:48|1.3224
14:58:49|1.3223
14:58:50|1.3223
14:58:51|1.3224
14:58:52|1.3223
14:58:53|1.3224
14:58:54|1.3226
14:58:56|1.3225
14:58:57|1.3225
14:58:57|1.3225
14:58:59|1.3225
14:59:00|1.3225
14:59:01|1.3225
14:59:01|1.3226
14:59:03|1.3224
14:59:03|1.3224
14:59:04|1.3222
14:59:06|1.3224
14:59:07|1.322
14:59:08|1.3225
14:59:09|1.3225
14:59:09|1.3225
14:59:10|1.3225
14:59:12|1.3224
14:59:12|1.3224
14:59:13|1.3224
14:59:14|1.3224
14:59:15|1.3224
14:59:17|1.3223
14:59:17|1.3223
14:59:18|1.3224
14:59:19|1.3224
14:59:21|1.3224
14:59:21|1.3224
14:59:23|1.3224
14:59:23|1.3224
14:59:24|1.3223
14:59:26|1.3222
14:59:27|1.3222
14:59:28|1.3222
14:59:29|1.3222
14:59:30|1.3224
14:59:31|1.3224
14:59:32|1.3224
14:59:33|1.3222
14:59:34|1.3221
14:59:35|1.3221
14:59:36|1.3221
14:59:38|1.323
14:59:39|1.323
14:59:39|1.3231
14:59:41|1.3231
14:59:41|1.3232
14:59:43|1.3232
14:59:44|1.3232
14:59:45|1.3232
14:59:45|1.3232
14:59:47|1.3231
14:59:48|1.3232
14:59:49|1.3231
14:59:50|1.3232
14:59:50|1.3233
14:59:51|1.3233
14:59:52|1.3234
14:59:54|1.3234
14:59:54|1.3234
14:59:55|1.3234
14:59:56|1.3234
14:59:57|1.3233
14:59:59|1.3238
14:59:59|1.3239
15:00:01|1.3239
15:00:02|1.3238
15:00:02|1.3238
15:00:03|1.3238
15:00:05|1.3238
15:00:06|1.3238
15:00:07|1.3238
15:00:07|1.3238
15:00:09|1.3239
15:00:10|1.3239
15:00:11|1.3239
15:00:12|1.3239
15:00:13|1.324
15:00:14|1.324
15:00:15|1.324
15:00:16|1.324
15:00:17|1.3247
15:00:18|1.325
15:00:19|1.325
15:00:20|1.325
15:00:21|1.325
15:00:22|1.325
15:00:23|1.325
15:00:25|1.325
15:00:26|1.325
15:00:27|1.325
15:00:28|1.325
15:00:29|1.3251
15:00:30|1.325
15:00:30|1.3251
15:00:32|1.3251
15:00:32|1.3251
15:00:33|1.3251
15:00:35|1.3251
15:00:35|1.3251
15:00:36|1.3251
15:00:38|1.3251
15:00:38|1.325
15:00:39|1.325
15:00:41|1.3263
15:00:42|1.3263
15:00:42|1.3263
15:00:44|1.3264
15:00:44|1.3264
15:00:46|1.3264
15:00:46|1.3264
15:00:48|1.3264
15:00:48|1.3264
15:00:49|1.3264
15:00:50|1.3266
15:00:51|1.3266
15:00:52|1.3266
15:00:53|1.3265
15:00:54|1.3263
15:00:55|1.3258
15:00:56|1.3258
15:00:57|1.3257
15:00:58|1.3254
15:01:00|1.3254
15:01:00|1.325
15:01:01|1.325
15:01:02|1.325
15:01:03|1.3249
15:01:04|1.325
15:01:06|1.3249
15:01:07|1.3247
15:01:08|1.324
15:01:08|1.324
15:01:09|1.324
15:01:10|1.3232
15:01:11|1.3232
15:01:12|1.3232
15:01:13|1.3225
15:01:14|1.3217
15:01:15|1.3217
15:01:16|1.3219
15:01:17|1.3217
15:01:18|1.3219
15:01:20|1.3217
15:01:20|1.3216
15:01:21|1.3217
15:01:22|1.3217
15:01:23|1.3217
15:01:25|1.3217
15:01:26|1.3218
15:01:27|1.3218
15:01:28|1.3217
15:01:29|1.3218
15:01:30|1.3218
15:01:31|1.3217
15:01:33|1.3217
15:01:33|1.3217
15:01:34|1.3219
15:01:35|1.3219
15:01:36|1.3219
15:01:37|1.3219
15:01:39|1.3214
15:01:39|1.3213
15:01:40|1.3206
15:01:41|1.32
15:01:42|1.32
15:01:43|1.32
15:01:44|1.32
15:01:45|1.32
15:01:46|1.3201
15:01:47|1.3235
15:01:48|1.3225
15:01:49|1.322
15:01:50|1.3223
15:01:51|1.3224
15:01:52|1.323
15:01:53|1.3231
15:01:54|1.3231
15:01:55|1.3236
15:01:56|1.3235
15:01:57|1.3235
15:01:58|1.3235
15:01:59|1.3235
15:02:00|1.3239
15:02:01|1.3241
15:02:02|1.3241
15:02:03|1.3241
15:02:04|1.3241
15:02:05|1.3241
15:02:07|1.3241
15:02:07|1.3241
15:02:08|1.3241
15:02:09|1.3242
15:02:11|1.3226
15:02:11|1.3226
15:02:12|1.3227
15:02:13|1.3227
15:02:14|1.3227
15:02:16|1.3227
15:02:16|1.3227
15:02:17|1.3227
15:02:18|1.323
15:02:20|1.323
15:02:21|1.323
15:02:21|1.3231
15:02:23|1.3231
15:02:23|1.3231
15:02:24|1.323
15:02:26|1.323
15:02:27|1.3233
15:02:28|1.3233
15:02:29|1.3232
15:02:31|1.3232
15:02:32|1.3232
15:02:33|1.3232
15:02:33|1.323
15:02:34|1.3238
15:02:36|1.3231
15:02:37|1.3229
15:02:38|1.3229
15:02:39|1.3229
15:02:40|1.3229
15:02:41|1.3229
15:02:42|1.3229
15:02:43|1.3229
15:02:44|1.3229
15:02:45|1.3229
15:02:46|1.323
15:02:47|1.3229
15:02:48|1.3229
15:02:49|1.3226
15:02:50|1.3223
15:02:51|1.3223
15:02:52|1.3223
15:02:53|1.3221
15:02:54|1.3214
15:02:55|1.3201
15:02:56|1.3202
15:02:57|1.3143
15:02:58|1.3141
15:02:58|1.3146
15:03:00|1.3131
15:03:01|1.3138
15:03:02|1.3151
15:03:03|1.3151
15:03:04|1.3155
15:03:05|1.3165
15:03:06|1.3166
15:03:06|1.317
15:03:08|1.317
15:03:08|1.3171
15:03:10|1.3172
15:03:10|1.3173
15:03:12|1.3173
15:03:12|1.3177
15:03:13|1.3176
15:03:14|1.3176
15:03:16|1.3176
15:03:17|1.3177
15:03:18|1.3176
15:03:18|1.3176
15:03:20|1.3176
15:03:21|1.3176
15:03:22|1.3176
15:03:23|1.3178
15:03:24|1.3176
15:03:25|1.3174
15:03:26|1.3159
15:03:27|1.316
15:03:29|1.316
15:03:29|1.3159
15:03:30|1.316
15:03:31|1.3159
15:03:32|1.3161
15:03:33|1.3163
15:03:34|1.3163
15:03:36|1.3169
15:03:37|1.3169
15:03:38|1.3169
15:03:39|1.3168
15:03:40|1.3168
15:03:40|1.3168
15:03:41|1.3169
15:03:43|1.3178
15:03:44|1.317
15:03:44|1.317
15:03:45|1.317
15:03:47|1.317
15:03:48|1.3178
15:03:49|1.3174
15:03:50|1.3175
15:03:50|1.3174
15:03:52|1.3175
15:03:53|1.3177
15:03:54|1.3177
15:03:54|1.3175
15:03:56|1.3175
15:03:56|1.3177
15:03:57|1.3178
15:03:59|1.3176
15:03:59|1.3176
15:04:01|1.3177
15:04:02|1.3176
15:04:02|1.3176
15:04:03|1.3176
15:04:04|1.3178
15:04:05|1.3178
15:04:06|1.3178
15:04:07|1.3178
15:04:09|1.3176
15:04:09|1.3177
15:04:10|1.3177
15:04:11|1.318
15:04:13|1.3177
15:04:13|1.3177
15:04:15|1.3177
15:04:15|1.3178
15:04:16|1.3178
15:04:17|1.3178
15:04:19|1.3178
15:04:20|1.3178
15:04:20|1.3178
15:04:21|1.3178
15:04:23|1.3179
15:04:23|1.3178
15:04:25|1.3179
15:04:25|1.3179
15:04:26|1.3179
15:04:27|1.3179
15:04:29|1.3179
15:04:30|1.3178
15:04:31|1.3178
15:04:33|1.3175
15:04:33|1.3175
15:04:35|1.317
15:04:36|1.317
15:04:36|1.3171
15:04:38|1.3171
15:04:38|1.3172
15:04:40|1.3172
15:04:41|1.3172
15:04:42|1.317
15:04:43|1.3176
15:04:44|1.3174
15:04:45|1.3171
15:04:46|1.3171
15:04:47|1.3172
15:04:48|1.3172
15:04:49|1.3171
15:04:50|1.3171
15:04:51|1.3171
15:04:52|1.3171
15:04:54|1.3172
15:04:54|1.3171
15:04:55|1.3171
15:04:56|1.3171
15:04:58|1.3167
15:04:58|1.3167
15:05:00|1.3164
15:05:01|1.3164
15:05:02|1.3164
15:05:03|1.316
15:05:03|1.316
15:05:05|1.316
15:05:05|1.3153
15:05:06|1.3151
15:05:07|1.315
15:05:08|1.3151
15:05:09|1.315
15:05:11|1.314
15:05:12|1.3141
15:05:12|1.3142
15:05:13|1.3125
15:05:14|1.3133
15:05:15|1.3126
15:05:17|1.3124
15:05:17|1.3124
15:05:18|1.3126
15:05:20|1.3125
15:05:21|1.3125
15:05:22|1.3125
15:05:23|1.3124
15:05:24|1.312
15:05:24|1.3116
15:05:25|1.3116
15:05:27|1.3116
15:05:28|1.3118
15:05:29|1.3118
15:05:30|1.3118
15:05:31|1.3106
15:05:33|1.3106
15:05:34|1.3107
15:05:35|1.3106
15:05:35|1.3108
15:05:36|1.3114
15:05:38|1.312
15:05:39|1.3124
15:05:39|1.3125
15:05:40|1.3125
15:05:41|1.3126
15:05:42|1.312
15:05:43|1.3122
15:05:44|1.3122
15:05:46|1.3122
15:05:46|1.3122
15:05:48|1.3119
15:05:48|1.3119
15:05:49|1.3119
15:05:51|1.3118
15:05:51|1.3118
15:05:52|1.3118
15:05:54|1.3119
15:05:55|1.3119
15:05:55|1.3118
15:05:57|1.3118
15:05:58|1.312
15:05:58|1.3121
15:05:59|1.3121
15:06:01|1.3121
15:06:02|1.3121
15:06:02|1.3121
15:06:03|1.3121
15:06:05|1.3121
15:06:05|1.312
15:06:07|1.312
15:06:08|1.312
15:06:08|1.313
15:06:09|1.3129
15:06:10|1.3129
15:06:11|1.3121
15:06:12|1.3121
15:06:13|1.3121
15:06:14|1.3117
15:06:16|1.3118
15:06:17|1.3118
15:06:18|1.3118
15:06:18|1.3118
15:06:19|1.3118
15:06:20|1.3118
15:06:22|1.3118
15:06:22|1.3119
15:06:23|1.3119
15:06:25|1.3118
15:06:26|1.3118
15:06:27|1.3117
15:06:27|1.3117
15:06:29|1.3117
15:06:30|1.3117
15:06:31|1.3117
15:06:32|1.3117
15:06:33|1.3117
15:06:34|1.3117
15:06:35|1.3117
15:06:36|1.3117
15:06:37|1.3114
15:06:38|1.3118
15:06:39|1.312
15:06:40|1.312
15:06:41|1.3117
15:06:42|1.31
15:06:43|1.3104
15:06:44|1.3119
15:06:45|1.3117
15:06:47|1.3114
15:06:47|1.3115
15:06:48|1.3115
15:06:50|1.3115
15:06:50|1.3115
15:06:51|1.3115
15:06:52|1.3125
15:06:53|1.3127
15:06:54|1.3127
15:06:56|1.3125
15:06:56|1.312
15:06:57|1.3117
15:06:58|1.3116
15:06:59|1.3116
15:07:00|1.3116
15:07:02|1.3106
15:07:02|1.3107
15:07:04|1.3106
15:07:05|1.3107
15:07:06|1.3115
15:07:07|1.3115
15:07:08|1.3114
15:07:09|1.3114
15:07:10|1.3113
15:07:10|1.3112
15:07:11|1.3112
15:07:12|1.3112
15:07:14|1.3113
15:07:15|1.3112
15:07:16|1.3113
15:07:17|1.3111
15:07:18|1.3111
15:07:19|1.3107
15:07:19|1.3107
15:07:21|1.3106
15:07:22|1.3107
15:07:23|1.3107
15:07:24|1.3106
15:07:24|1.3106
15:07:26|1.3106
15:07:26|1.3106
15:07:28|1.3107
15:07:29|1.3106
15:07:30|1.3106
15:07:31|1.3106
15:07:32|1.3107
15:07:33|1.3106
15:07:34|1.3107
15:07:35|1.3106
15:07:36|1.3106
15:07:37|1.3102
15:07:38|1.3101
15:07:39|1.31
15:07:40|1.31
15:07:41|1.31
15:07:42|1.31
15:07:43|1.3082
15:07:44|1.3075
15:07:45|1.3058
15:07:46|1.3051
15:07:47|1.3057
15:07:48|1.3055
15:07:49|1.3046
15:07:50|1.3038
15:07:51|1.3045
15:07:52|1.3042
15:07:54|1.3056
15:07:54|1.3054
15:07:55|1.3059
15:07:56|1.3064
15:07:57|1.3062
15:07:58|1.3061
15:07:59|1.3062
15:08:00|1.306
15:08:01|1.3063
15:08:03|1.3067
15:08:03|1.3079
15:08:04|1.3076
15:08:06|1.3073
15:08:06|1.3073
15:08:08|1.3069
15:08:08|1.307
15:08:09|1.3069
15:08:10|1.3055
15:08:11|1.3051
15:08:13|1.3038
15:08:14|1.3043
15:08:15|1.3038
15:08:16|1.3032
15:08:17|1.3031
15:08:18|1.3028
15:08:19|1.303
15:08:20|1.3031
15:08:21|1.302
15:08:22|1.3018
15:08:23|1.3016
15:08:24|1.3016
15:08:25|1.3017
15:08:26|1.3014
15:08:27|1.3017
15:08:28|1.302
15:08:29|1.3031
15:08:30|1.3005
15:08:31|1.3008
15:08:33|1.3009
15:08:34|1.2991
15:08:35|1.2964
15:08:35|1.2964
15:08:37|1.2967
15:08:38|1.2977
15:08:39|1.2972
15:08:40|1.2976
15:08:41|1.2977
15:08:42|1.2992
15:08:42|1.2993
15:08:44|1.2991
15:08:45|1.2993
15:08:46|1.2975
15:08:47|1.298
15:08:48|1.2966
15:08:49|1.2966
15:08:50|1.2974
15:08:51|1.2964
15:08:52|1.2971
15:08:53|1.2977
15:08:54|1.2985
15:08:55|1.2992
15:08:56|1.2995
15:08:57|1.2997
15:08:58|1.3
15:08:59|1.3
15:09:00|1.3
15:09:01|1.3
15:09:01|1.3003
15:09:03|1.2998
15:09:04|1.2997
15:09:05|1.2995
15:09:06|1.2997
15:09:07|1.2992
15:09:08|1.2996
15:09:09|1.2993
15:09:10|1.2995
15:09:11|1.2995
15:09:12|1.3001
15:09:13|1.299
15:09:14|1.2989
15:09:15|1.2989
15:09:16|1.2989
15:09:17|1.299
15:09:18|1.2995
15:09:19|1.2993
15:09:20|1.2995
15:09:21|1.2997
15:09:22|1.2998
15:09:23|1.2997
15:09:24|1.2999
15:09:25|1.3002
15:09:26|1.3001
15:09:27|1.3003
15:09:28|1.3003
15:09:30|1.2995
15:09:30|1.2995
15:09:31|1.2999
15:09:33|1.2996
15:09:34|1.2995
15:09:35|1.2995
15:09:36|1.2995
15:09:37|1.2996
15:09:38|1.299
15:09:39|1.2996
15:09:40|1.2993
15:09:41|1.2995
15:09:42|1.2995
15:09:43|1.3
15:09:45|1.2999
15:09:45|1.3002
15:09:46|1.3
15:09:47|1.3
15:09:48|1.2996
15:09:49|1.2999
15:09:50|1.3003
15:09:52|1.3002
15:09:53|1.3002
15:09:53|1.3003
15:09:54|1.3022
15:09:55|1.3008
15:09:56|1.3013
15:09:58|1.3018
15:09:58|1.3016
15:10:00|1.3012
15:10:00|1.301
15:10:02|1.301
15:10:02|1.3014
15:10:03|1.3018
15:10:04|1.3018
15:10:05|1.302
15:10:06|1.3024
15:10:08|1.3024
15:10:08|1.3024
15:10:10|1.3024
15:10:10|1.3028
15:10:12|1.303
15:10:12|1.3041
15:10:14|1.3036
15:10:15|1.3037
15:10:16|1.3037
15:10:17|1.3037
15:10:18|1.3039
15:10:19|1.3041
15:10:20|1.3044
15:10:21|1.3048
15:10:22|1.3049
15:10:23|1.3052
15:10:24|1.3051
15:10:25|1.3064
15:10:26|1.3063
15:10:27|1.3063
15:10:28|1.3067
15:10:29|1.3062
15:10:30|1.3062
15:10:31|1.3065
15:10:32|1.3057
15:10:33|1.3056
15:10:35|1.305
15:10:36|1.305
15:10:37|1.3048
15:10:38|1.3048
15:10:39|1.304
15:10:39|1.304
15:10:40|1.3039
15:10:42|1.3038
15:10:43|1.3049
15:10:44|1.3048
15:10:44|1.305
15:10:46|1.3051
15:10:46|1.305
15:10:47|1.305
15:10:48|1.305
15:10:49|1.3049
15:10:51|1.3052
15:10:52|1.3052
15:10:53|1.3052
15:10:54|1.3052
15:10:55|1.3052
15:10:56|1.3049
15:10:57|1.305
15:10:58|1.305
15:10:59|1.305
15:11:00|1.3047
15:11:01|1.3046
15:11:02|1.3046
15:11:03|1.3044
15:11:04|1.3044
15:11:05|1.3045
15:11:06|1.3043
15:11:07|1.3043
15:11:08|1.3042
15:11:09|1.3042
15:11:10|1.3028
15:11:11|1.3028
15:11:12|1.3024
15:11:13|1.3024
15:11:14|1.3022
15:11:15|1.3022
15:11:16|1.3025
15:11:17|1.3026
15:11:18|1.3026
15:11:19|1.3025
15:11:20|1.3014
15:11:21|1.3016
15:11:22|1.3016
15:11:23|1.3021
15:11:24|1.3015
15:11:25|1.3015
15:11:26|1.3012
15:11:27|1.3014
15:11:28|1.3014
15:11:29|1.3012
15:11:30|1.3012
15:11:31|1.3011
15:11:32|1.3012
15:11:33|1.3008
15:11:34|1.3011
15:11:36|1.3013
15:11:36|1.3013
15:11:38|1.3014
15:11:39|1.3014
15:11:40|1.3015
15:11:40|1.3014
15:11:41|1.3029
15:11:43|1.3037
15:11:43|1.3037
15:11:45|1.3035
15:11:46|1.3034
15:11:46|1.304
15:11:48|1.3037
15:11:49|1.3036
15:11:49|1.303
15:11:50|1.3029
15:11:52|1.3029
15:11:52|1.303
15:11:54|1.303
15:11:54|1.303
15:11:56|1.303
15:11:57|1.303
15:11:57|1.303
15:11:58|1.303
15:12:00|1.303
15:12:01|1.303
15:12:02|1.303
15:12:03|1.303
15:12:04|1.3028
15:12:04|1.3028
15:12:05|1.3024
15:12:07|1.3022
15:12:07|1.3012
15:12:09|1.302
15:12:10|1.3019
15:12:11|1.3019
15:12:12|1.3019
15:12:12|1.3019
15:12:14|1.3017
15:12:15|1.3019
15:12:16|1.3019
15:12:17|1.3019
15:12:18|1.3019
15:12:18|1.3019
15:12:19|1.3035
15:12:21|1.3029
15:12:21|1.3029
15:12:23|1.3024
15:12:24|1.3027
15:12:25|1.3027
15:12:26|1.3025
15:12:27|1.3025
15:12:28|1.3027
15:12:29|1.3027
15:12:29|1.3026
15:12:31|1.3027
15:12:32|1.3027
15:12:32|1.3024
15:12:33|1.3024
15:12:35|1.3024
15:12:36|1.3024
15:12:37|1.3024
15:12:38|1.3024
15:12:39|1.3022
15:12:40|1.302
15:12:41|1.302
15:12:42|1.302
15:12:43|1.3021
15:12:44|1.302
15:12:45|1.3022
15:12:46|1.3022
15:12:47|1.3021
15:12:49|1.3022
15:12:49|1.3022
15:12:50|1.302
15:12:51|1.3021
15:12:52|1.302
15:12:53|1.302
15:12:54|1.3021
15:12:55|1.3021
15:12:56|1.3023
15:12:57|1.3021
15:12:58|1.3027
15:12:59|1.3024
15:13:00|1.3026
15:13:01|1.3026
15:13:02|1.3
15:13:03|1.3002
15:13:04|1.3004
15:13:05|1.3004
15:13:06|1.3004
15:13:07|1.3003
15:13:08|1.3001
15:13:09|1.3003
15:13:10|1.3001
15:13:11|1.3
15:13:12|1.3001
15:13:13|1.3001
15:13:14|1.3
15:13:15|1.3
15:13:16|1.3001
15:13:17|1.3004
15:13:18|1.3
15:13:20|1.3
15:13:20|1.3
15:13:21|1.3001
15:13:22|1.3002
15:13:23|1.3002
15:13:24|1.3002
15:13:25|1.3001
15:13:26|1.3
15:13:27|1.3
15:13:28|1.3
15:13:29|1.3
15:13:30|1.3
15:13:31|1.2999
15:13:32|1.2999
15:13:33|1.2999
15:13:34|1.2991
15:13:35|1.2989
15:13:37|1.2986
15:13:38|1.2983
15:13:39|1.2982
15:13:40|1.2979
15:13:41|1.2971
15:13:42|1.297
15:13:43|1.297
15:13:44|1.297
15:13:45|1.297
15:13:47|1.2968
15:13:47|1.297
15:13:48|1.297
15:13:49|1.297
15:13:50|1.2969
15:13:51|1.2974
15:13:52|1.2976
15:13:53|1.2981
15:13:54|1.2981
15:13:55|1.2981
15:13:56|1.2985
15:13:57|1.2993
15:13:58|1.2992
15:13:59|1.2992
15:14:00|1.2992
15:14:01|1.2994
15:14:02|1.2994
15:14:03|1.2995
15:14:04|1.2995
15:14:05|1.2995
15:14:06|1.2996
15:14:07|1.3
15:14:08|1.3003
15:14:09|1.3004
15:14:10|1.3008
15:14:11|1.3005
15:14:12|1.3003
15:14:13|1.3003
15:14:14|1.3003
15:14:15|1.3003
15:14:16|1.3007
15:14:17|1.3008
15:14:18|1.3016
15:14:19|1.3018
15:14:20|1.3018
15:14:21|1.3019
15:14:22|1.3019
15:14:23|1.3019
15:14:24|1.3019
15:14:25|1.3019
15:14:26|1.3018
15:14:27|1.3018
15:14:28|1.3019
15:14:29|1.3021
15:14:30|1.3021
15:14:31|1.3021
15:14:32|1.302
15:14:33|1.3021
15:14:34|1.3021
15:14:35|1.302
15:14:36|1.302
15:14:38|1.302
15:14:39|1.302
15:14:40|1.3026
15:14:41|1.3025
15:14:42|1.303
15:14:43|1.3025
15:14:44|1.3025
15:14:45|1.3025
15:14:47|1.3025
15:14:47|1.3026
15:14:49|1.3026
15:14:49|1.3026
15:14:51|1.3027
15:14:52|1.3027
15:14:52|1.3027
15:14:54|1.3027
15:14:54|1.3027
15:14:55|1.3027
15:14:56|1.3029
15:14:58|1.3028
15:14:58|1.3028
15:15:00|1.3029
15:15:00|1.3029
15:15:01|1.3028
15:15:02|1.3029
15:15:03|1.3025
15:15:04|1.3026
15:15:05|1.3026
15:15:07|1.3025
15:15:07|1.3026
15:15:08|1.3026
15:15:09|1.3026
15:15:11|1.3026
15:15:11|1.3025
15:15:12|1.3027
15:15:14|1.3028
15:15:14|1.3026
15:15:16|1.3028
15:15:17|1.3031
15:15:17|1.3027
15:15:18|1.3034
15:15:19|1.3034
15:15:20|1.3037
15:15:22|1.3039
15:15:22|1.3042
15:15:24|1.3042
15:15:24|1.3042
15:15:25|1.3042
15:15:26|1.3042
15:15:28|1.3042
15:15:29|1.3046
15:15:30|1.3045
15:15:30|1.3043
15:15:32|1.3044
15:15:32|1.3046
15:15:33|1.305
15:15:35|1.3044
15:15:36|1.3044
15:15:37|1.3044
15:15:37|1.3044
15:15:39|1.3044
15:15:40|1.3044
15:15:42|1.3044
15:15:42|1.3044
15:15:43|1.3042
15:15:45|1.3041
15:15:46|1.3038
15:15:47|1.3037
15:15:48|1.3037
15:15:48|1.3036
15:15:50|1.3036
15:15:50|1.3036
15:15:52|1.3036
15:15:52|1.3029
15:15:54|1.3029
15:15:55|1.3029
15:15:56|1.3031
15:15:57|1.3032
15:15:58|1.3029
15:15:59|1.3028
15:16:00|1.3026
15:16:01|1.3027
15:16:02|1.3027
15:16:03|1.3025
15:16:04|1.3024
15:16:05|1.3022
15:16:06|1.3022
15:16:07|1.3018
15:16:08|1.3017
15:16:09|1.3016
15:16:10|1.3009
15:16:11|1.3009
15:16:12|1.3008
15:16:13|1.3007
15:16:14|1.3007
15:16:15|1.3008
15:16:16|1.3003
15:16:17|1.3002
15:16:18|1.3003
15:16:19|1.3003
15:16:20|1.3005
15:16:21|1.3004
15:16:22|1.3004
15:16:23|1.3006
15:16:24|1.3004
15:16:25|1.3002
15:16:26|1.3
15:16:27|1.3
15:16:28|1.3001
15:16:29|1.3
15:16:30|1.2999
15:16:31|1.2998
15:16:32|1.2996
15:16:33|1.2996
15:16:34|1.2994
15:16:35|1.2986
15:16:36|1.2986
15:16:37|1.2983
15:16:38|1.2983
15:16:39|1.2977
15:16:41|1.2975
15:16:42|1.297
15:16:43|1.2971
15:16:44|1.2974
15:16:45|1.2975
15:16:47|1.2973
15:16:47|1.2974
15:16:48|1.2972
15:16:49|1.2973
15:16:50|1.2973
15:16:52|1.2979
15:16:52|1.2981
15:16:54|1.2983
15:16:55|1.2985
15:16:56|1.2991
15:16:56|1.2981
15:16:58|1.2986
15:16:59|1.2986
15:17:00|1.2983
15:17:00|1.2982
15:17:01|1.2983
15:17:02|1.2989
15:17:04|1.2993
15:17:04|1.2996
15:17:05|1.2996
15:17:07|1.2997
15:17:07|1.2994
15:17:09|1.2994
15:17:10|1.2996
15:17:11|1.2995
15:17:11|1.2996
15:17:12|1.2996
15:17:13|1.2995
15:17:15|1.2994
15:17:15|1.2994
15:17:16|1.3005
15:17:17|1.3005
15:17:19|1.3003
15:17:20|1.3007
15:17:20|1.3012
15:17:21|1.3016
15:17:23|1.3016
15:17:23|1.3015
15:17:24|1.3017
15:17:26|1.3017
15:17:26|1.3017
15:17:28|1.3017
15:17:29|1.3015
15:17:30|1.2992
15:17:31|1.2989
15:17:32|1.2989
15:17:33|1.2996
15:17:34|1.3007
15:17:35|1.3008
15:17:35|1.3007
15:17:37|1.3006
15:17:38|1.3005
15:17:38|1.3002
15:17:40|1.3025
15:17:41|1.3026
15:17:42|1.3025
15:17:43|1.3026
15:17:44|1.3034
15:17:45|1.3035
15:17:46|1.3034
15:17:48|1.3031
15:17:49|1.3031
15:17:50|1.3031
15:17:51|1.3026
15:17:52|1.3028
15:17:52|1.3033
15:17:54|1.3033
15:17:55|1.3052
15:17:56|1.3051
15:17:57|1.3038
15:17:57|1.3039
15:17:59|1.3036
15:18:00|1.3038
15:18:01|1.3038
15:18:02|1.3043
15:18:03|1.3044
15:18:04|1.3044
15:18:05|1.3041
15:18:06|1.3041
15:18:07|1.3048
15:18:08|1.3041
15:18:08|1.3041
15:18:10|1.3041
15:18:11|1.3041
15:18:11|1.3042
15:18:12|1.3041
15:18:14|1.3041
15:18:15|1.3042
15:18:16|1.3042
15:18:17|1.3042
15:18:17|1.3043
15:18:19|1.3042
15:18:20|1.3043
15:18:20|1.3045
15:18:22|1.3045
15:18:23|1.3048
15:18:24|1.3047
15:18:24|1.3047
15:18:26|1.3043
15:18:27|1.3043
15:18:27|1.3038
15:18:28|1.3038
15:18:29|1.3037
15:18:30|1.3038
15:18:32|1.3039
15:18:32|1.3038
15:18:33|1.3039
15:18:35|1.304
15:18:36|1.3039
15:18:36|1.3039
15:18:38|1.3039
15:18:39|1.304
15:18:40|1.3041
15:18:41|1.3041
15:18:42|1.3043
15:18:43|1.304
15:18:44|1.304
15:18:46|1.304
15:18:46|1.304
15:18:48|1.3041
15:18:48|1.3042
15:18:50|1.3041
15:18:51|1.3041
15:18:51|1.3041
15:18:53|1.3041
15:18:54|1.304
15:18:55|1.3041
15:18:56|1.3041
15:18:57|1.3041
15:18:58|1.3041
15:18:59|1.3041
15:19:00|1.3041
15:19:01|1.3041
15:19:02|1.3041
15:19:03|1.3041
15:19:04|1.3041
15:19:05|1.3041
15:19:06|1.3041
15:19:07|1.3043
15:19:08|1.3042
15:19:09|1.3041
15:19:10|1.3041
15:19:11|1.3042
15:19:13|1.3043
15:19:13|1.3043
15:19:14|1.3041
15:19:15|1.3042
15:19:16|1.3042
15:19:17|1.3042
15:19:18|1.3042
15:19:20|1.3042
15:19:21|1.3042
15:19:21|1.3043
15:19:22|1.3043
15:19:23|1.3043
15:19:24|1.3042
15:19:26|1.3042
15:19:26|1.3041
15:19:27|1.3043
15:19:29|1.3043
15:19:30|1.3043
15:19:31|1.3042
15:19:32|1.3041
15:19:32|1.3041
15:19:34|1.3041
15:19:34|1.3041
15:19:35|1.3041
15:19:36|1.3041
15:19:37|1.3042
15:19:38|1.3041
15:19:39|1.3041
15:19:40|1.3041
15:19:42|1.3041
15:19:43|1.3041
15:19:44|1.3041
15:19:46|1.3043
15:19:46|1.3043
15:19:47|1.3043
15:19:48|1.3043
15:19:49|1.3042
15:19:50|1.3042
15:19:51|1.3042
15:19:52|1.3042
15:19:53|1.3043
15:19:54|1.3042
15:19:55|1.3043
15:19:56|1.3043
15:19:57|1.3042
15:19:58|1.3043
15:19:59|1.3046
15:20:00|1.3049
15:20:01|1.3053
15:20:02|1.3052
15:20:03|1.3052
15:20:04|1.3052
15:20:05|1.3055
15:20:06|1.3053
15:20:07|1.3053
15:20:08|1.3054
15:20:09|1.3055
15:20:10|1.3054
15:20:11|1.3056
15:20:12|1.3055
15:20:13|1.3056
15:20:14|1.3056
15:20:15|1.3057
15:20:16|1.3057
15:20:17|1.3057
15:20:18|1.3059
15:20:19|1.3065
15:20:20|1.3076
15:20:21|1.3081
15:20:22|1.3084
15:20:23|1.3087
15:20:24|1.3081
15:20:25|1.3096
15:20:26|1.3076
15:20:27|1.308
15:20:28|1.308
15:20:29|1.3073
15:20:30|1.3069
15:20:31|1.306
15:20:32|1.306
15:20:33|1.306
15:20:34|1.306
15:20:35|1.3058
15:20:36|1.3058
15:20:37|1.3058
15:20:38|1.3058
15:20:39|1.3082
15:20:40|1.3082
15:20:41|1.3085
15:20:42|1.3084
15:20:44|1.3074
15:20:45|1.3066
15:20:46|1.3067
15:20:47|1.3066
15:20:48|1.3066
15:20:49|1.3066
15:20:50|1.306
15:20:51|1.306
15:20:52|1.3061
15:20:53|1.3061
15:20:54|1.3061
15:20:55|1.306
15:20:56|1.3058
15:20:57|1.3058
15:20:58|1.3058
15:20:59|1.306
15:21:00|1.306
15:21:01|1.3061
15:21:02|1.306
15:21:03|1.306
15:21:04|1.3059
15:21:05|1.3059
15:21:06|1.3059
15:21:07|1.3059
15:21:08|1.3059
15:21:09|1.3061
15:21:10|1.306
15:21:11|1.3059
15:21:12|1.3058
15:21:13|1.3058
15:21:14|1.3057
15:21:15|1.3058
15:21:16|1.3059
15:21:17|1.3058
15:21:19|1.3058
15:21:19|1.3058
15:21:20|1.3057
15:21:21|1.3059
15:21:23|1.3058
15:21:23|1.3058
15:21:25|1.3057
15:21:25|1.3057
15:21:26|1.3057
15:21:28|1.3057
15:21:28|1.3056
15:21:29|1.3056
15:21:30|1.3057
15:21:31|1.3058
15:21:33|1.3056
15:21:33|1.3055
15:21:34|1.3055
15:21:35|1.3055
15:21:36|1.3055
15:21:37|1.3053
15:21:38|1.3054
15:21:39|1.3054
15:21:41|1.3054
15:21:41|1.3054
15:21:42|1.3054
15:21:44|1.3057
15:21:45|1.3058
15:21:46|1.3058
15:21:47|1.3057
15:21:48|1.3054
15:21:49|1.3054
15:21:51|1.3055
15:21:51|1.3057
15:21:52|1.3056
15:21:53|1.3058
15:21:54|1.3057
15:21:55|1.3057
15:21:56|1.3057
15:21:57|1.3057
15:21:59|1.3057
15:22:00|1.3056
15:22:01|1.3056
15:22:01|1.3056
15:22:03|1.3055
15:22:04|1.3056
15:22:05|1.3056
15:22:05|1.3056
15:22:07|1.3056
15:22:07|1.3056
15:22:09|1.3058
15:22:09|1.3056
15:22:11|1.3056
15:22:11|1.3056
15:22:13|1.3056
15:22:14|1.3056
15:22:15|1.3058
15:22:16|1.306
15:22:17|1.306
15:22:18|1.3059
15:22:19|1.3059
15:22:20|1.3057
15:22:21|1.3057
15:22:21|1.3057
15:22:23|1.3058
15:22:24|1.3058
15:22:25|1.3058
15:22:26|1.3058
15:22:27|1.3058
15:22:28|1.3057
15:22:29|1.3057
15:22:30|1.3057
15:22:31|1.3057
15:22:32|1.3057
15:22:32|1.3056
15:22:34|1.3056
15:22:34|1.3056
15:22:36|1.3055
15:22:36|1.3055
15:22:38|1.3055
15:22:39|1.3055
15:22:40|1.3055
15:22:40|1.3056
15:22:41|1.3056
15:22:43|1.3055
15:22:44|1.3055
15:22:45|1.3055
15:22:46|1.3055
15:22:47|1.3053
15:22:48|1.3053
15:22:50|1.3053
15:22:51|1.3052
15:22:51|1.3052
15:22:52|1.305
15:22:54|1.305
15:22:55|1.3051
15:22:55|1.305
15:22:57|1.3051
15:22:58|1.305
15:22:59|1.305
15:23:00|1.305
15:23:01|1.3051
15:23:02|1.3051
15:23:03|1.3051
15:23:03|1.3051
15:23:05|1.3051
15:23:05|1.305
15:23:06|1.305
15:23:07|1.305
15:23:09|1.3049
15:23:09|1.3049
15:23:10|1.3049
15:23:12|1.3049
15:23:13|1.3049
15:23:13|1.3049
15:23:14|1.3049
15:23:16|1.305
15:23:17|1.305
15:23:18|1.3049
15:23:18|1.3049
15:23:20|1.305
15:23:20|1.3048
15:23:22|1.3047
15:23:23|1.3047
15:23:23|1.3048
15:23:24|1.3048
15:23:25|1.3048
15:23:26|1.3048
15:23:27|1.3047
15:23:28|1.3047
15:23:29|1.3047
15:23:30|1.3046
15:23:32|1.3046
15:23:32|1.3045
15:23:33|1.3045
15:23:35|1.3046
15:23:35|1.3042
15:23:36|1.3042
15:23:37|1.3043
15:23:38|1.3043
15:23:39|1.304
15:23:40|1.3041
15:23:41|1.304
15:23:42|1.304
15:23:43|1.304
15:23:44|1.3031
15:23:45|1.3031
15:23:47|1.3019
15:23:47|1.3018
15:23:49|1.301
15:23:50|1.301
15:23:51|1.3011
15:23:52|1.3011
15:23:54|1.3008
15:23:54|1.3007
15:23:55|1.3007
15:23:56|1.3006
15:23:57|1.3006
15:23:58|1.3
15:23:59|1.3
15:24:00|1.3
15:24:01|1.3
15:24:02|1.3
15:24:03|1.3
15:24:04|1.3
15:24:05|1.3
15:24:06|1.3
15:24:07|1.3001
15:24:08|1.3001
15:24:09|1.301
15:24:10|1.3009
15:24:11|1.3008
15:24:12|1.3004
15:24:13|1.3011
15:24:14|1.3012
15:24:15|1.3012
15:24:16|1.3013
15:24:17|1.3017
15:24:18|1.3018
15:24:19|1.3018
15:24:20|1.3019
15:24:21|1.3016
15:24:22|1.3017
15:24:23|1.3019
15:24:24|1.3024
15:24:25|1.3023
15:24:26|1.3023
15:24:27|1.3024
15:24:28|1.3024
15:24:29|1.3024
15:24:30|1.3026
15:24:31|1.3025
15:24:32|1.3026
15:24:33|1.3025
15:24:34|1.3025
15:24:35|1.3025
15:24:36|1.302
15:24:37|1.302
15:24:38|1.3022
15:24:39|1.302
15:24:40|1.3023
15:24:41|1.3023
15:24:42|1.3026
15:24:43|1.3033
15:24:44|1.3026
15:24:45|1.3025
15:24:46|1.303
15:24:48|1.3041
15:24:48|1.304
15:24:50|1.3041
15:24:50|1.3041
15:24:52|1.3052
15:24:53|1.3052
15:24:54|1.3056
15:24:55|1.3055
15:24:56|1.3055
15:24:57|1.3056
15:24:58|1.3055
15:24:59|1.3053
15:25:00|1.3053
15:25:01|1.3053
15:25:03|1.3054
15:25:04|1.3055
15:25:05|1.3055
15:25:06|1.3055
15:25:06|1.3058
15:25:08|1.3059
15:25:08|1.3059
15:25:10|1.3055
15:25:11|1.3056
15:25:11|1.3056
15:25:13|1.3055
15:25:14|1.3056
15:25:14|1.3064
15:25:15|1.3057
15:25:17|1.3056
15:25:18|1.3054
15:25:18|1.3055
15:25:20|1.3054
15:25:21|1.3055
15:25:21|1.3056
15:25:23|1.3056
15:25:24|1.3063
15:25:25|1.3056
15:25:26|1.3056
15:25:26|1.3056
15:25:28|1.3053
15:25:29|1.3055
15:25:29|1.3055
15:25:30|1.3055
15:25:31|1.3055
15:25:33|1.3054
15:25:34|1.3051
15:25:34|1.305
15:25:35|1.305
15:25:37|1.305
15:25:38|1.3053
15:25:38|1.305
15:25:40|1.305
15:25:40|1.3052
15:25:42|1.305
15:25:43|1.305
15:25:44|1.305
15:25:45|1.305
15:25:45|1.305
15:25:47|1.3051
15:25:47|1.3051
15:25:48|1.3043
15:25:50|1.3042
15:25:51|1.3039
15:25:52|1.3039
15:25:53|1.3033
15:25:54|1.3028
15:25:56|1.3028
15:25:57|1.3026
15:25:58|1.3026
15:25:59|1.3025
15:26:00|1.3022
15:26:01|1.302
15:26:02|1.3018
15:26:03|1.3018
15:26:04|1.3019
15:26:05|1.3015
15:26:05|1.3012
15:26:07|1.3012
15:26:08|1.302
15:26:09|1.3018
15:26:10|1.3018
15:26:11|1.3018
15:26:12|1.3015
15:26:13|1.3015
15:26:13|1.3017
15:26:15|1.3019
15:26:15|1.3022
15:26:17|1.3022
15:26:18|1.3023
15:26:19|1.3006
15:26:20|1.3002
15:26:20|1.3005
15:26:22|1.3006
15:26:23|1.3006
15:26:24|1.3006
15:26:25|1.3006
15:26:25|1.3006
15:26:26|1.3006
15:26:28|1.3005
15:26:29|1.3006
15:26:30|1.3005
15:26:31|1.3005
15:26:32|1.3005
15:26:33|1.3005
15:26:34|1.3005
15:26:35|1.3005
15:26:36|1.3005
15:26:37|1.3007
15:26:38|1.3005
15:26:38|1.3004
15:26:40|1.3003
15:26:40|1.3002
15:26:42|1.3002
15:26:43|1.3002
15:26:44|1.3002
15:26:45|1.3
15:26:46|1.3
15:26:47|1.3002
15:26:48|1.3002
15:26:48|1.3002
15:26:50|1.3003
15:26:52|1.3005
15:26:52|1.3005
15:26:54|1.3005
15:26:55|1.3006
15:26:55|1.3005
15:26:57|1.3005
15:26:57|1.3005
15:26:58|1.3005
15:27:00|1.3008
15:27:01|1.3008
15:27:02|1.3007
15:27:03|1.3007
15:27:04|1.3006
15:27:05|1.3009
15:27:06|1.3012
15:27:06|1.3007
15:27:08|1.3007
15:27:08|1.3006
15:27:09|1.3008
15:27:11|1.3006
15:27:11|1.3006
15:27:13|1.3006
15:27:14|1.3006
15:27:14|1.3006
15:27:16|1.3006
15:27:17|1.3006
15:27:18|1.3006
15:27:19|1.3006
15:27:20|1.3004
15:27:21|1.3004
15:27:22|1.3005
15:27:23|1.3005
15:27:24|1.3005
15:27:25|1.3002
15:27:26|1.3005
15:27:27|1.3002
15:27:28|1.3007
15:27:29|1.3007
15:27:30|1.3007
15:27:31|1.3002
15:27:32|1.3002
15:27:33|1.3006
15:27:34|1.3006
15:27:35|1.3006
15:27:36|1.3005
15:27:37|1.3006
15:27:38|1.3006
15:27:39|1.3006
15:27:40|1.3006
15:27:41|1.3007
15:27:42|1.3008
15:27:43|1.3008
15:27:44|1.3008
15:27:45|1.3008
15:27:46|1.3008
15:27:47|1.3008
15:27:48|1.301
15:27:49|1.3012
15:27:50|1.3012
15:27:51|1.3011
15:27:52|1.3011
15:27:53|1.301
15:27:54|1.301
15:27:55|1.301
15:27:56|1.301
15:27:58|1.3009
15:27:59|1.3009
15:28:00|1.3008
15:28:01|1.3009
15:28:02|1.3009
15:28:03|1.301
15:28:04|1.301
15:28:05|1.301
15:28:05|1.3009
15:28:07|1.301
15:28:08|1.301
15:28:09|1.301
15:28:09|1.3009
15:28:10|1.301
15:28:12|1.3009
15:28:12|1.3009
15:28:14|1.3009
15:28:14|1.3009
15:28:16|1.3009
15:28:16|1.3009
15:28:18|1.3009
15:28:19|1.3009
15:28:20|1.301
15:28:21|1.301
15:28:22|1.301
15:28:23|1.301
15:28:24|1.301
15:28:25|1.3009
15:28:26|1.3009
15:28:27|1.3009
15:28:28|1.3009
15:28:29|1.3009
15:28:30|1.3001
15:28:31|1.3004
15:28:32|1.3004
15:28:33|1.3004
15:28:34|1.3009
15:28:35|1.3008
15:28:36|1.3008
15:28:37|1.3005
15:28:38|1.3007
15:28:39|1.3006
15:28:40|1.3005
15:28:41|1.3005
15:28:42|1.3009
15:28:43|1.3009
15:28:44|1.3009
15:28:45|1.3009
15:28:46|1.3007
15:28:47|1.3007
15:28:48|1.3006
15:28:49|1.3008
15:28:50|1.3007
15:28:51|1.3005
15:28:53|1.3005
15:28:53|1.3004
15:28:54|1.3004
15:28:55|1.3004
15:28:56|1.3004
15:28:57|1.3004
15:28:58|1.3001
15:28:59|1.3
15:29:00|1.3005
15:29:01|1.3005
15:29:02|1.3004
15:29:03|1.3004
15:29:04|1.3003
15:29:05|1.3003
15:29:06|1.3003
15:29:07|1.3
15:29:08|1.3005
15:29:09|1.3
15:29:10|1.3
15:29:11|1.3
15:29:13|1.3001
15:29:14|1.3
15:29:14|1.3001
15:29:15|1.2988
15:29:17|1.2984
15:29:18|1.298
15:29:19|1.2979
15:29:19|1.2976
15:29:20|1.2976
15:29:21|1.2977
15:29:23|1.2976
15:29:23|1.2976
15:29:24|1.2976
15:29:26|1.2977
15:29:27|1.2979
15:29:27|1.2982
15:29:28|1.2982
15:29:29|1.2984
15:29:30|1.2994
15:29:31|1.2994
15:29:32|1.3001
15:29:33|1.3
15:29:34|1.3
15:29:36|1.3
15:29:36|1.3
15:29:38|1.3
15:29:39|1.3
15:29:39|1.3
15:29:41|1.3
15:29:41|1.3
15:29:42|1.3
15:29:44|1.3
15:29:44|1.2994
15:29:45|1.3
15:29:47|1.3001
15:29:47|1.3001
15:29:49|1.3001
15:29:50|1.3002
15:29:50|1.3003
15:29:51|1.3004
15:29:53|1.3002
15:29:54|1.3002
15:29:54|1.3
15:29:56|1.3
15:29:57|1.2997
15:29:58|1.2988
15:30:00|1.299
15:30:01|1.2991
15:30:02|1.2991
15:30:02|1.299
15:30:03|1.299
15:30:05|1.2988
15:30:05|1.2989
15:30:06|1.2989
15:30:07|1.2988
15:30:08|1.2998
15:30:10|1.2993
15:30:11|1.2993
15:30:11|1.2997
15:30:12|1.2991
15:30:13|1.2997
15:30:15|1.2997
15:30:16|1.2997
15:30:16|1.2999
15:30:17|1.2999
15:30:19|1.3
15:30:20|1.2999
15:30:20|1.2999
15:30:22|1.2999
15:30:22|1.2999
15:30:24|1.2999
15:30:24|1.2999
15:30:25|1.2998
15:30:26|1.3
15:30:28|1.2999
15:30:28|1.2999
15:30:29|1.2998
15:30:31|1.2998
15:30:31|1.2997
15:30:32|1.2998
15:30:33|1.2998
15:30:34|1.2998
15:30:35|1.2997
15:30:37|1.2997
15:30:37|1.2998
15:30:38|1.2998
15:30:40|1.2995
15:30:40|1.2995
15:30:41|1.2995
15:30:42|1.2995
15:30:43|1.2998
15:30:44|1.3001
15:30:45|1.3006
15:30:46|1.3007
15:30:47|1.3009
15:30:48|1.3009
15:30:49|1.3009
15:30:50|1.3008
15:30:51|1.3008
15:30:52|1.3008
15:30:54|1.3008
15:30:55|1.3008
15:30:57|1.3004
15:30:57|1.3
15:30:58|1.3
15:30:59|1.3002
15:31:00|1.3002
15:31:02|1.3009
15:31:02|1.3009
15:31:03|1.2989
15:31:05|1.2988
15:31:06|1.2987
15:31:07|1.2986
15:31:08|1.2983
15:31:09|1.2979
15:31:09|1.2983
15:31:11|1.2983
15:31:11|1.2985
15:31:12|1.2985
15:31:14|1.2987
15:31:14|1.2987
15:31:16|1.2989
15:31:17|1.2989
15:31:18|1.2991
15:31:19|1.2991
15:31:20|1.2995
15:31:21|1.2995
15:31:22|1.2994
15:31:23|1.2993
15:31:24|1.2993
15:31:24|1.2993
15:31:26|1.2993
15:31:27|1.2993
15:31:28|1.2994
15:31:29|1.2994
15:31:29|1.2997
15:31:31|1.2998
15:31:32|1.2993
15:31:33|1.2994
15:31:34|1.2993
15:31:35|1.2993
15:31:35|1.2992
15:31:36|1.2991
15:31:38|1.2991
15:31:39|1.2991
15:31:40|1.2991
15:31:41|1.2991
15:31:42|1.2991
15:31:42|1.2992
15:31:44|1.2992
15:31:45|1.299
15:31:46|1.2991
15:31:47|1.2991
15:31:47|1.2991
15:31:49|1.2991
15:31:50|1.2991
15:31:51|1.2991
15:31:51|1.2991
15:31:53|1.299
15:31:53|1.299
15:31:54|1.2989
15:31:56|1.2988
15:31:58|1.2988
15:31:59|1.2988
15:32:00|1.2987
15:32:00|1.2987
15:32:02|1.2988
15:32:02|1.2987
15:32:04|1.2989
15:32:05|1.2988
15:32:05|1.2988
15:32:06|1.2989
15:32:07|1.2989
15:32:08|1.2989
15:32:10|1.2988
15:32:10|1.2989
15:32:12|1.2988
15:32:12|1.2989
15:32:13|1.2989
15:32:14|1.2989
15:32:15|1.2995
15:32:16|1.2991
15:32:17|1.2993
15:32:19|1.2991
15:32:19|1.2992
15:32:21|1.2993
15:32:22|1.2993
15:32:22|1.2997
15:32:24|1.2994
15:32:25|1.2994
15:32:25|1.2997
15:32:26|1.2997
15:32:27|1.2997
15:32:29|1.2997
15:32:29|1.2997
15:32:31|1.3
15:32:31|1.3
15:32:32|1.3
15:32:33|1.2999
15:32:34|1.3
15:32:35|1.2999
15:32:36|1.2999
15:32:37|1.3
15:32:39|1.2997
15:32:39|1.2997
15:32:40|1.2998
15:32:42|1.2998
15:32:42|1.2998
15:32:43|1.3
15:32:44|1.3
15:32:45|1.3
15:32:46|1.3
15:32:47|1.3
15:32:48|1.3
15:32:50|1.3
15:32:51|1.2999
15:32:51|1.3
15:32:52|1.3
15:32:53|1.3
15:32:54|1.2999
15:32:56|1.3
15:32:57|1.3
15:32:58|1.2999
15:32:59|1.2999
15:33:00|1.2999
15:33:01|1.2999
15:33:02|1.2999
15:33:03|1.2999
15:33:04|1.2999
15:33:05|1.2999
15:33:06|1.2998
15:33:07|1.2999
15:33:08|1.2999
15:33:09|1.2999
15:33:10|1.2999
15:33:11|1.2999
15:33:12|1.2999
15:33:13|1.2999
15:33:14|1.3
15:33:15|1.2999
15:33:16|1.2999
15:33:17|1.3
15:33:18|1.2999
15:33:19|1.2999
15:33:20|1.3
15:33:21|1.3
15:33:22|1.3
15:33:23|1.3
15:33:24|1.2999
15:33:25|1.3
15:33:26|1.2999
15:33:27|1.3
15:33:28|1.3
15:33:29|1.3
15:33:30|1.3
15:33:31|1.2999
15:33:32|1.3
15:33:33|1.3
15:33:34|1.3
15:33:35|1.3
15:33:36|1.3
15:33:37|1.3
15:33:38|1.3
15:33:39|1.2999
15:33:40|1.3
15:33:41|1.3
15:33:42|1.2999
15:33:43|1.3
15:33:44|1.3
15:33:45|1.3
15:33:46|1.3
15:33:47|1.3
15:33:48|1.3
15:33:49|1.3
15:33:50|1.3
15:33:51|1.3
15:33:52|1.2999
15:33:53|1.3
15:33:54|1.3
15:33:55|1.3
15:33:56|1.3
15:33:58|1.3
15:33:59|1.3
15:34:00|1.3
15:34:01|1.3
15:34:02|1.3
15:34:02|1.3007
15:34:03|1.3007
15:34:04|1.3006
15:34:06|1.3006
15:34:06|1.3006
15:34:07|1.3007
15:34:09|1.3008
15:34:09|1.3008
15:34:11|1.3009
15:34:12|1.3009
15:34:13|1.3009
15:34:14|1.3009
15:34:15|1.3009
15:34:16|1.3009
15:34:17|1.3009
15:34:19|1.3009
15:34:19|1.3009
15:34:20|1.3009
15:34:21|1.3016
15:34:22|1.3013
15:34:23|1.3025
15:34:24|1.3023
15:34:25|1.3026
15:34:26|1.3026
15:34:27|1.3023
15:34:28|1.3023
15:34:29|1.3028
15:34:30|1.3028
15:34:31|1.3029
15:34:32|1.3029
15:34:33|1.3025
15:34:34|1.3025
15:34:35|1.3026
15:34:36|1.3026
15:34:37|1.3026
15:34:38|1.3033
15:34:39|1.3034
15:34:40|1.3038
15:34:41|1.3045
15:34:42|1.3053
15:34:43|1.3065
15:34:44|1.306
15:34:45|1.3061
15:34:46|1.3058
15:34:47|1.3057
15:34:48|1.306
15:34:49|1.3056
15:34:50|1.3056
15:34:51|1.3056
15:34:52|1.3032
15:34:53|1.3039
15:34:54|1.304
15:34:55|1.3039
15:34:56|1.3039
15:34:58|1.304
15:34:59|1.3048
15:35:00|1.3048
15:35:02|1.3049
15:35:03|1.305
15:35:04|1.3049
15:35:05|1.3049
15:35:06|1.305
15:35:07|1.3053
15:35:08|1.3052
15:35:09|1.3052
15:35:10|1.3049
15:35:11|1.3049
15:35:12|1.3049
15:35:13|1.3047
15:35:14|1.3046
15:35:15|1.3046
15:35:16|1.3046
15:35:17|1.3044
15:35:18|1.3043
15:35:19|1.3043
15:35:20|1.3043
15:35:21|1.3043
15:35:22|1.3039
15:35:24|1.3039
15:35:24|1.3039
15:35:25|1.3035
15:35:27|1.3035
15:35:28|1.3035
15:35:28|1.3035
15:35:30|1.3034
15:35:30|1.3036
15:35:32|1.3035
15:35:32|1.3035
15:35:33|1.3035
15:35:34|1.3043
15:35:36|1.3041
15:35:36|1.3043
15:35:37|1.3037
15:35:38|1.304
15:35:40|1.3036
15:35:40|1.3038
15:35:41|1.3037
15:35:43|1.3036
15:35:43|1.3035
15:35:45|1.3035
15:35:45|1.3035
15:35:46|1.3036
15:35:47|1.3036
15:35:48|1.3036
15:35:49|1.3036
15:35:51|1.3036
15:35:51|1.3036
15:35:52|1.3036
15:35:54|1.3038
15:35:54|1.3036
15:35:55|1.3036
15:35:56|1.3036
15:35:58|1.3036
15:35:59|1.3037
15:36:00|1.3036
15:36:01|1.3036
15:36:03|1.3036
15:36:03|1.3037
15:36:04|1.3037
15:36:06|1.3037
15:36:06|1.3037
15:36:07|1.3038
15:36:08|1.3038
15:36:10|1.3038
15:36:11|1.3038
15:36:11|1.3036
15:36:13|1.3037
15:36:14|1.3041
15:36:14|1.3038
15:36:16|1.3036
15:36:16|1.3036
15:36:17|1.3036
15:36:18|1.3037
15:36:19|1.3036
15:36:20|1.3036
15:36:22|1.3036
15:36:23|1.3036
15:36:23|1.3037
15:36:24|1.3037
15:36:25|1.3036
15:36:26|1.3035
15:36:28|1.3035
15:36:29|1.3036
15:36:29|1.3036
15:36:31|1.3036
15:36:31|1.3035
15:36:33|1.3035
15:36:33|1.3035
15:36:34|1.3035
15:36:35|1.3036
15:36:36|1.3036
15:36:38|1.3036
15:36:39|1.3038
15:36:39|1.304
15:36:41|1.304
15:36:42|1.3039
15:36:43|1.3039
15:36:44|1.3039
15:36:45|1.3038
15:36:46|1.3044
15:36:47|1.3044
15:36:48|1.3043
15:36:48|1.3046
15:36:50|1.3043
15:36:50|1.3045
15:36:51|1.3045
15:36:53|1.3042
15:36:53|1.3042
15:36:55|1.3044
15:36:55|1.3045
15:36:57|1.3048
15:36:57|1.3049
15:36:59|1.305
15:37:00|1.3049
15:37:02|1.3049
15:37:02|1.3049
15:37:04|1.3049
15:37:05|1.3049
15:37:05|1.3049
15:37:07|1.3048
15:37:08|1.3047
15:37:09|1.3044
15:37:11|1.3045
15:37:12|1.3045
15:37:13|1.3044
15:37:14|1.3045
15:37:15|1.3045
15:37:16|1.3044
15:37:17|1.3044
15:37:18|1.3044
15:37:18|1.3044
15:37:19|1.3043
15:37:20|1.3043
15:37:22|1.3043
15:37:22|1.3039
15:37:24|1.3039
15:37:24|1.3041
15:37:26|1.304
15:37:26|1.3041
15:37:27|1.3041
15:37:28|1.3039
15:37:29|1.304
15:37:30|1.3037
15:37:32|1.3035
15:37:32|1.3039
15:37:33|1.3039
15:37:34|1.3039
15:37:35|1.3039
15:37:36|1.3039
15:37:37|1.3039
15:37:38|1.3038
15:37:39|1.304
15:37:40|1.3041
15:37:41|1.3041
15:37:43|1.3041
15:37:43|1.304
15:37:44|1.304
15:37:45|1.3039
15:37:47|1.3038
15:37:47|1.3038
15:37:49|1.3039
15:37:50|1.3036
15:37:50|1.3036
15:37:51|1.3036
15:37:52|1.3036
15:37:53|1.3036
15:37:55|1.3036
15:37:56|1.3035
15:37:57|1.3036
15:37:57|1.3036
15:37:59|1.3038
15:38:00|1.3036
15:38:01|1.3038
15:38:03|1.3037
15:38:03|1.3038
15:38:05|1.3038
15:38:06|1.3038
15:38:07|1.3041
15:38:08|1.3039
15:38:09|1.3039
15:38:09|1.3039
15:38:11|1.3039
15:38:12|1.3039
15:38:13|1.3039
15:38:14|1.3039
15:38:15|1.3039
15:38:16|1.3039
15:38:17|1.3045
15:38:17|1.3043
15:38:19|1.3042
15:38:20|1.3041
15:38:21|1.3041
15:38:22|1.3041
15:38:22|1.3041
15:38:24|1.3041
15:38:25|1.3041
15:38:26|1.304
15:38:26|1.304
15:38:28|1.304
15:38:29|1.304
15:38:30|1.304
15:38:31|1.304
15:38:32|1.304
15:38:33|1.3039
15:38:34|1.3038
15:38:35|1.3035
15:38:36|1.3035
15:38:37|1.3035
15:38:38|1.3036
15:38:39|1.3035
15:38:40|1.3035
15:38:41|1.3036
15:38:42|1.3036
15:38:43|1.3036
15:38:44|1.3036
15:38:45|1.3036
15:38:46|1.3036
15:38:47|1.3036
15:38:48|1.3036
15:38:49|1.3036
15:38:50|1.3035
15:38:51|1.3035
15:38:52|1.3036
15:38:53|1.3036
15:38:54|1.3035
15:38:55|1.3036
15:38:56|1.3035
15:38:57|1.3036
15:38:58|1.3036
15:38:59|1.3036
15:39:00|1.3036
15:39:01|1.3035
15:39:02|1.3035
15:39:04|1.3035
15:39:04|1.3036
15:39:06|1.3027
15:39:07|1.3033
15:39:07|1.303
15:39:09|1.3032
15:39:09|1.3032
15:39:11|1.3032
15:39:12|1.3037
15:39:12|1.3037
15:39:14|1.3034
15:39:15|1.3032
15:39:16|1.3032
15:39:17|1.3032
15:39:18|1.303
15:39:19|1.303
15:39:20|1.3031
15:39:21|1.3026
15:39:22|1.3025
15:39:23|1.3019
15:39:24|1.3019
15:39:25|1.3018
15:39:25|1.3018
15:39:27|1.3018
15:39:27|1.3017
15:39:29|1.3017
15:39:30|1.3017
15:39:31|1.3009
15:39:32|1.3011
15:39:33|1.3011
15:39:34|1.3012
15:39:35|1.3012
15:39:36|1.3012
15:39:37|1.3013
15:39:38|1.3013
15:39:39|1.3013
15:39:40|1.3013
15:39:41|1.3013
15:39:42|1.3013
15:39:43|1.3013
15:39:44|1.3013
15:39:45|1.3012
15:39:46|1.3012
15:39:47|1.3012
15:39:48|1.3011
15:39:49|1.3011
15:39:50|1.301
15:39:51|1.301
15:39:52|1.3009
15:39:53|1.3009
15:39:54|1.3007
15:39:55|1.3
15:39:56|1.3
15:39:57|1.3
15:39:58|1.3002
15:39:59|1.3003
15:40:00|1.2994
15:40:01|1.2991
15:40:02|1.2989
15:40:04|1.2998
15:40:05|1.3011
15:40:06|1.3011
15:40:07|1.3011
15:40:08|1.3013
15:40:09|1.3012
15:40:10|1.3018
15:40:11|1.3027
15:40:12|1.3027
15:40:13|1.3027
15:40:14|1.3027
15:40:15|1.3029
15:40:16|1.3029
15:40:17|1.3024
15:40:18|1.3024
15:40:19|1.3023
15:40:20|1.3023
15:40:21|1.3023
15:40:22|1.3019
15:40:23|1.3019
15:40:24|1.3019
15:40:25|1.3019
15:40:26|1.3018
15:40:27|1.3018
15:40:28|1.3016
15:40:29|1.3017
15:40:30|1.3017
15:40:31|1.3017
15:40:32|1.3017
15:40:33|1.3017
15:40:34|1.3017
15:40:36|1.3016
15:40:36|1.3016
15:40:37|1.3016
15:40:38|1.3014
15:40:39|1.3014
15:40:40|1.3014
15:40:41|1.3014
15:40:42|1.3014
15:40:43|1.3009
15:40:44|1.3015
15:40:45|1.3014
15:40:46|1.3014
15:40:47|1.3016
15:40:48|1.3014
15:40:49|1.3014
15:40:50|1.3014
15:40:51|1.3015
15:40:52|1.3015
15:40:53|1.3015
15:40:54|1.3015
15:40:55|1.3014
15:40:56|1.3014
15:40:57|1.3018
15:40:58|1.3018
15:40:59|1.3016
15:41:00|1.3015
15:41:01|1.3018
15:41:02|1.3018
15:41:04|1.3017
15:41:04|1.3017
15:41:06|1.3006
15:41:07|1.3006
15:41:08|1.3006
15:41:09|1.3006
15:41:09|1.3008
15:41:12|1.3012
15:41:12|1.3011
15:41:13|1.3009
15:41:15|1.3006
15:41:15|1.3006
15:41:17|1.3006
15:41:18|1.3007
15:41:19|1.3007
15:41:20|1.3007
15:41:21|1.3005
15:41:22|1.3005
15:41:23|1.3005
15:41:23|1.3005
15:41:24|1.3005
15:41:26|1.3005
15:41:26|1.3005
15:41:27|1.3007
15:41:28|1.3013
15:41:30|1.3013
15:41:31|1.3014
15:41:32|1.3014
15:41:33|1.3016
15:41:34|1.3016
15:41:35|1.302
15:41:35|1.3014
15:41:36|1.3014
15:41:38|1.3013
15:41:39|1.3012
15:41:40|1.3012
15:41:41|1.3012
15:41:42|1.3014
15:41:43|1.3022
15:41:44|1.3022
15:41:45|1.3024
15:41:46|1.3027
15:41:47|1.3028
15:41:48|1.3032
15:41:49|1.3036
15:41:50|1.3041
15:41:52|1.3036
15:41:52|1.3036
15:41:53|1.3036
15:41:54|1.3036
15:41:55|1.3036
15:41:56|1.3036
15:41:57|1.3037
15:41:58|1.3038
15:41:59|1.3038
15:42:00|1.3037
15:42:01|1.3037
15:42:02|1.3037
15:42:03|1.3037
15:42:05|1.3037
15:42:06|1.3037
15:42:07|1.3036
15:42:08|1.3037
15:42:09|1.3037
15:42:10|1.3037
15:42:11|1.3037
15:42:12|1.3037
15:42:13|1.3037
15:42:14|1.3037
15:42:15|1.3037
15:42:16|1.3037
15:42:17|1.3037
15:42:18|1.3037
15:42:19|1.3037
15:42:20|1.3037
15:42:21|1.3037
15:42:23|1.3037
15:42:23|1.3037
15:42:25|1.3037
15:42:26|1.3037
15:42:27|1.3037
15:42:28|1.3037
15:42:29|1.3049
15:42:29|1.3049
15:42:31|1.3049
15:42:32|1.3049
15:42:33|1.3049
15:42:34|1.3049
15:42:35|1.3049
15:42:36|1.305
15:42:37|1.305
15:42:38|1.305
15:42:38|1.3051
15:42:40|1.3051
15:42:41|1.3049
15:42:42|1.3044
15:42:43|1.3045
15:42:43|1.3045
15:42:45|1.3045
15:42:46|1.3045
15:42:46|1.3044
15:42:48|1.3044
15:42:48|1.3044
15:42:50|1.3044
15:42:51|1.3042
15:42:52|1.304
15:42:52|1.3041
15:42:54|1.3041
15:42:55|1.3041
15:42:56|1.3046
15:42:56|1.3048
15:42:58|1.3049
15:42:59|1.3049
15:42:59|1.3051
15:43:01|1.305
15:43:02|1.3049
15:43:02|1.305
15:43:04|1.3048
15:43:04|1.3048
15:43:06|1.305
15:43:08|1.3047
15:43:09|1.3046
15:43:10|1.3046
15:43:11|1.3044
15:43:12|1.304
15:43:12|1.304
15:43:14|1.3049
15:43:15|1.3049
15:43:16|1.3049
15:43:17|1.3049
15:43:17|1.3054
15:43:19|1.3055
15:43:19|1.3055
15:43:21|1.3055
15:43:22|1.3055
15:43:23|1.3055
15:43:24|1.3053
15:43:25|1.3053
15:43:26|1.3053
15:43:26|1.3055
15:43:28|1.3055
15:43:29|1.3056
15:43:29|1.3058
15:43:30|1.306
15:43:32|1.3063
15:43:33|1.3065
15:43:34|1.3064
15:43:34|1.3065
15:43:35|1.3065
15:43:37|1.3065
15:43:38|1.3066
15:43:39|1.3068
15:43:40|1.3069
15:43:41|1.307
15:43:41|1.3069
15:43:43|1.3075
15:43:44|1.3075
15:43:45|1.3075
15:43:46|1.3075
15:43:47|1.3076
15:43:48|1.3076
15:43:49|1.3081
15:43:50|1.308
15:43:51|1.3079
15:43:52|1.3068
15:43:53|1.3068
15:43:54|1.3068
15:43:55|1.3068
15:43:55|1.3065
15:43:56|1.3065
15:43:58|1.3068
15:43:59|1.3065
15:44:00|1.3065
15:44:01|1.3065
15:44:01|1.3071
15:44:03|1.3065
15:44:03|1.3061
15:44:04|1.3062
15:44:06|1.3062
15:44:08|1.3063
15:44:08|1.3063
15:44:09|1.3062
15:44:10|1.3061
15:44:11|1.3063
15:44:12|1.3063
15:44:13|1.3063
15:44:14|1.3063
15:44:15|1.3115
15:44:16|1.3114
15:44:17|1.3117
15:44:18|1.311
15:44:19|1.312
15:44:20|1.3121
15:44:22|1.3117
15:44:22|1.3117
15:44:23|1.3114
15:44:25|1.3113
15:44:26|1.3109
15:44:26|1.3109
15:44:27|1.311
15:44:29|1.3103
15:44:30|1.3109
15:44:30|1.3109
15:44:32|1.3109
15:44:32|1.3109
15:44:33|1.3103
15:44:34|1.3101
15:44:35|1.3102
15:44:36|1.31
15:44:37|1.3101
15:44:38|1.3102
15:44:40|1.3102
15:44:41|1.3102
15:44:41|1.3104
15:44:42|1.3104
15:44:44|1.3104
15:44:45|1.311
15:44:45|1.3109
15:44:46|1.3109
15:44:47|1.3109
15:44:48|1.3108
15:44:49|1.3109
15:44:51|1.3109
15:44:51|1.311
15:44:52|1.311
15:44:53|1.3109
15:44:55|1.3109
15:44:55|1.311
15:44:57|1.3109
15:44:58|1.3109
15:44:58|1.3106
15:44:59|1.3107
15:45:00|1.3107
15:45:01|1.3105
15:45:02|1.3105
15:45:04|1.3106
15:45:04|1.3106
15:45:05|1.3106
15:45:06|1.3112
15:45:08|1.312
15:45:09|1.312
15:45:10|1.3113
15:45:11|1.3113
15:45:12|1.3118
15:45:14|1.3116
15:45:15|1.3117
15:45:16|1.3118
15:45:17|1.3117
15:45:18|1.3116
15:45:19|1.3117
15:45:20|1.3118
15:45:21|1.3117
15:45:22|1.3118
15:45:23|1.3118
15:45:24|1.3118
15:45:25|1.3118
15:45:25|1.3118
15:45:26|1.3118
15:45:27|1.3123
15:45:28|1.3122
15:45:29|1.312
15:45:31|1.3118
15:45:32|1.3118
15:45:33|1.3119
15:45:34|1.312
15:45:35|1.312
15:45:36|1.312
15:45:37|1.312
15:45:38|1.312
15:45:39|1.312
15:45:40|1.312
15:45:41|1.3121
15:45:42|1.3123
15:45:43|1.3121
15:45:44|1.312
15:45:45|1.3121
15:45:46|1.3125
15:45:47|1.3125
15:45:47|1.3125
15:45:49|1.3122
15:45:50|1.3126
15:45:50|1.312
15:45:52|1.312
15:45:52|1.312
15:45:54|1.312
15:45:55|1.3125
15:45:55|1.3125
15:45:56|1.3125
15:45:58|1.3124
15:45:59|1.3122
15:46:00|1.3123
15:46:01|1.3121
15:46:02|1.3122
15:46:03|1.312
15:46:04|1.31
15:46:05|1.3099
15:46:06|1.3095
15:46:06|1.3096
15:46:07|1.3084
15:46:08|1.3083
15:46:10|1.3084
15:46:11|1.3087
15:46:12|1.3085
15:46:13|1.3085
15:46:14|1.3085
15:46:15|1.3084
15:46:16|1.3084
15:46:17|1.3085
15:46:18|1.3086
15:46:19|1.3086
15:46:20|1.3088
15:46:21|1.3088
15:46:22|1.3088
15:46:23|1.3088
15:46:24|1.3088
15:46:25|1.3093
15:46:26|1.3096
15:46:27|1.3096
15:46:28|1.3096
15:46:29|1.3095
15:46:30|1.3097
15:46:31|1.3097
15:46:32|1.3096
15:46:33|1.3096
15:46:34|1.3095
15:46:35|1.3096
15:46:36|1.3096
15:46:37|1.3095
15:46:38|1.3096
15:46:39|1.3096
15:46:40|1.3099
15:46:41|1.3097
15:46:42|1.3097
15:46:43|1.3097
15:46:44|1.3097
15:46:45|1.3096
15:46:46|1.3097
15:46:47|1.3096
15:46:48|1.3096
15:46:49|1.3096
15:46:50|1.3099
15:46:51|1.3096
15:46:52|1.3096
15:46:53|1.3096
15:46:54|1.3096
15:46:55|1.3096
15:46:56|1.3088
15:46:57|1.3088
15:46:58|1.3088
15:46:59|1.3088
15:47:00|1.3088
15:47:01|1.3085
15:47:02|1.3085
15:47:03|1.3085
15:47:04|1.3085
15:47:05|1.3085
15:47:06|1.3086
15:47:07|1.3085
15:47:08|1.3087
15:47:09|1.309
15:47:11|1.3089
15:47:11|1.3085
15:47:13|1.3085
15:47:14|1.3085
15:47:15|1.3085
15:47:16|1.3085
15:47:16|1.3085
15:47:18|1.3085
15:47:19|1.3082
15:47:20|1.3082
15:47:21|1.3079
15:47:22|1.3078
15:47:23|1.3078
15:47:24|1.307
15:47:25|1.307
15:47:26|1.307
15:47:27|1.3068
15:47:28|1.3068
15:47:29|1.3068
15:47:30|1.3068
15:47:31|1.3068
15:47:32|1.3068
15:47:33|1.3068
15:47:34|1.3068
15:47:35|1.3068
15:47:36|1.3069
15:47:37|1.3071
15:47:38|1.3071
15:47:39|1.3072
15:47:40|1.3072
15:47:41|1.3073
15:47:42|1.3073
15:47:43|1.3073
15:47:44|1.307
15:47:45|1.3071
15:47:46|1.3083
15:47:47|1.3074
15:47:48|1.3072
15:47:49|1.3069
15:47:50|1.3069
15:47:51|1.3068
15:47:52|1.3067
15:47:53|1.3065
15:47:54|1.3065
15:47:55|1.3065
15:47:56|1.3065
15:47:57|1.3065
15:47:58|1.3065
15:47:59|1.307
15:48:00|1.307
15:48:01|1.307
15:48:03|1.307
15:48:03|1.307
15:48:04|1.3071
15:48:05|1.307
15:48:06|1.307
15:48:07|1.3071
15:48:08|1.3071
15:48:09|1.3072
15:48:11|1.3072
15:48:12|1.3072
15:48:13|1.3072
15:48:14|1.3072
15:48:15|1.3073
15:48:16|1.3077
15:48:17|1.3075
15:48:17|1.3084
15:48:19|1.309
15:48:20|1.3092
15:48:21|1.3086
15:48:22|1.3086
15:48:23|1.3092
15:48:24|1.3092
15:48:25|1.3091
15:48:26|1.3091
15:48:27|1.3091
15:48:28|1.3091
15:48:29|1.309
15:48:30|1.309
15:48:31|1.309
15:48:32|1.3089
15:48:33|1.3089
15:48:34|1.3089
15:48:35|1.3088
15:48:36|1.3087
15:48:37|1.3084
15:48:38|1.3085
15:48:39|1.3085
15:48:40|1.3084
15:48:41|1.3084
15:48:42|1.3083
15:48:43|1.3083
15:48:44|1.3084
15:48:45|1.3083
15:48:46|1.3083
15:48:47|1.3084
15:48:48|1.3084
15:48:49|1.3084
15:48:50|1.3084
15:48:51|1.3084
15:48:52|1.3084
15:48:53|1.3082
15:48:54|1.3082
15:48:55|1.3082
15:48:56|1.3082
15:48:57|1.3082
15:48:58|1.3082
15:48:59|1.3082
15:49:00|1.3082
15:49:01|1.3082
15:49:02|1.3081
15:49:03|1.3081
15:49:04|1.308
15:49:05|1.308
15:49:06|1.308
15:49:07|1.3081
15:49:08|1.308
15:49:09|1.308
15:49:10|1.308
15:49:11|1.308
15:49:13|1.3081
15:49:13|1.308
15:49:14|1.3079
15:49:15|1.3079
15:49:16|1.3079
15:49:17|1.3079
15:49:19|1.3076
15:49:20|1.3079
15:49:21|1.3079
15:49:22|1.3079
15:49:23|1.3079
15:49:24|1.3079
15:49:24|1.3076
15:49:26|1.3076
15:49:27|1.3076
15:49:29|1.3076
15:49:29|1.3076
15:49:30|1.3083
15:49:31|1.3082
15:49:32|1.3082
15:49:33|1.3081
15:49:34|1.3081
15:49:36|1.3078
15:49:37|1.3087
15:49:38|1.3087
15:49:39|1.3087
15:49:40|1.3087
15:49:40|1.3087
15:49:41|1.3087
15:49:42|1.3086
15:49:43|1.3083
15:49:44|1.3087
15:49:45|1.3087
15:49:47|1.3084
15:49:47|1.3084
15:49:49|1.3084
15:49:50|1.3084
15:49:51|1.3084
15:49:51|1.3086
15:49:52|1.3086
15:49:54|1.3087
15:49:55|1.3087
15:49:56|1.309
15:49:56|1.3091
15:49:57|1.3091
15:49:58|1.3091
15:50:00|1.3091
15:50:00|1.3091
15:50:01|1.3091
15:50:02|1.3091
15:50:03|1.3088
15:50:04|1.3089
15:50:06|1.3089
15:50:06|1.3089
15:50:07|1.3088
15:50:08|1.3089
15:50:10|1.3089
15:50:11|1.309
15:50:11|1.309
15:50:13|1.309
15:50:14|1.309
15:50:15|1.309
15:50:16|1.309
15:50:17|1.3089
15:50:18|1.3089
15:50:19|1.3091
15:50:20|1.309
15:50:21|1.3097
15:50:22|1.3098
15:50:23|1.3098
15:50:24|1.3098
15:50:25|1.3102
15:50:26|1.3105
15:50:27|1.3107
15:50:28|1.3107
15:50:29|1.3109
15:50:30|1.3111
15:50:31|1.3111
15:50:32|1.3111
15:50:33|1.3112
15:50:34|1.3112
15:50:35|1.3112
15:50:36|1.311
15:50:37|1.3113
15:50:38|1.3113
15:50:39|1.3115
15:50:40|1.3118
15:50:41|1.3118
15:50:42|1.3115
15:50:43|1.3121
15:50:45|1.3115
15:50:45|1.3119
15:50:46|1.3121
15:50:47|1.3121
15:50:48|1.3122
15:50:49|1.3122
15:50:50|1.3122
15:50:51|1.3123
15:50:52|1.3125
15:50:53|1.3125
15:50:54|1.3116
15:50:56|1.3118
15:50:57|1.3118
15:50:57|1.3115
15:50:58|1.3108
15:50:59|1.3108
15:51:00|1.3108
15:51:02|1.3108
15:51:02|1.311
15:51:04|1.311
15:51:05|1.3115
15:51:05|1.3115
15:51:06|1.3113
15:51:07|1.3113
15:51:08|1.3113
15:51:10|1.3113
15:51:10|1.3113
15:51:12|1.3113
15:51:12|1.3112
15:51:14|1.311
15:51:16|1.311
15:51:16|1.311
15:51:17|1.3111
15:51:19|1.3112
15:51:20|1.3111
15:51:21|1.311
15:51:22|1.3112
15:51:23|1.3112
15:51:24|1.3111
15:51:25|1.3111
15:51:25|1.3112
15:51:27|1.3112
15:51:28|1.3112
15:51:29|1.3112
15:51:30|1.3111
15:51:31|1.311
15:51:32|1.311
15:51:33|1.311
15:51:33|1.3112
15:51:35|1.3111
15:51:35|1.3111
15:51:37|1.3111
15:51:37|1.3111
15:51:38|1.3111
15:51:40|1.3112
15:51:40|1.3111
15:51:41|1.311
15:51:43|1.3111
15:51:44|1.3108
15:51:45|1.3108
15:51:46|1.3108
15:51:46|1.3111
15:51:47|1.3111
15:51:49|1.3111
15:51:50|1.3111
15:51:50|1.3111
15:51:51|1.3111
15:51:52|1.3112
15:51:53|1.3111
15:51:54|1.3111
15:51:55|1.3111
15:51:56|1.3112
15:51:57|1.3112
15:51:58|1.3112
15:51:59|1.3112
15:52:00|1.3116
15:52:01|1.3116
15:52:02|1.3116
15:52:04|1.3114
15:52:04|1.3115
15:52:06|1.3118
15:52:07|1.312
15:52:08|1.312
15:52:08|1.312
15:52:09|1.3119
15:52:10|1.3119
15:52:11|1.312
15:52:12|1.3121
15:52:13|1.3121
15:52:15|1.3123
15:52:16|1.3123
15:52:17|1.3126
15:52:18|1.3124
15:52:19|1.3124
15:52:21|1.3124
15:52:21|1.3123
15:52:22|1.3124
15:52:23|1.3124
15:52:24|1.3126
15:52:25|1.3126
15:52:27|1.3126
15:52:28|1.3126
15:52:29|1.3126
15:52:30|1.3127
15:52:31|1.3127
15:52:32|1.3119
15:52:33|1.3119
15:52:34|1.3126
15:52:35|1.3126
15:52:36|1.3126
15:52:37|1.3124
15:52:38|1.3126
15:52:39|1.3126
15:52:40|1.3126
15:52:40|1.3126
15:52:42|1.3126
15:52:43|1.3124
15:52:44|1.3125
15:52:45|1.3125
15:52:46|1.3125
15:52:46|1.3126
15:52:48|1.3127
15:52:49|1.3127
15:52:50|1.3128
15:52:51|1.3127
15:52:52|1.3129
15:52:53|1.3129
15:52:54|1.3128
15:52:55|1.313
15:52:55|1.3132
15:52:57|1.3136
15:52:58|1.3136
15:52:59|1.3132
15:52:59|1.3135
15:53:00|1.3136
15:53:02|1.3135
15:53:03|1.3137
15:53:03|1.3137
15:53:05|1.3138
15:53:06|1.3138
15:53:07|1.3147
15:53:07|1.3142
15:53:09|1.3137
15:53:10|1.3138
15:53:10|1.3137
15:53:12|1.3137
15:53:12|1.3137
15:53:13|1.3135
15:53:15|1.3135
15:53:16|1.3138
15:53:18|1.3138
15:53:19|1.3138
15:53:19|1.3138
15:53:21|1.3136
15:53:22|1.3137
15:53:23|1.3137
15:53:24|1.3137
15:53:25|1.3137
15:53:26|1.3137
15:53:27|1.3137
15:53:27|1.3139
15:53:29|1.3139
15:53:30|1.3139
15:53:30|1.3137
15:53:32|1.3137
15:53:32|1.3138
15:53:33|1.3138
15:53:35|1.3138
15:53:35|1.3138
15:53:37|1.3138
15:53:37|1.3137
15:53:39|1.3137
15:53:40|1.3138
15:53:41|1.3138
15:53:41|1.3138
15:53:42|1.3138
15:53:44|1.3137
15:53:44|1.3137
15:53:46|1.3128
15:53:47|1.3133
15:53:47|1.3132
15:53:49|1.3138
15:53:49|1.3134
15:53:51|1.3134
15:53:51|1.3139
15:53:52|1.3139
15:53:53|1.3139
15:53:54|1.3139
15:53:55|1.3139
15:53:56|1.3133
15:53:58|1.3132
15:53:58|1.3132
15:53:59|1.3132
15:54:00|1.3133
15:54:02|1.3133
15:54:02|1.3133
15:54:03|1.3134
15:54:04|1.3134
15:54:05|1.3138
15:54:07|1.3136
15:54:08|1.3136
15:54:08|1.3137
15:54:09|1.3137
15:54:10|1.3137
15:54:11|1.3138
15:54:12|1.3138
15:54:13|1.3138
15:54:15|1.3138
15:54:15|1.3136
15:54:17|1.3126
15:54:18|1.3125
15:54:20|1.3128
15:54:20|1.3128
15:54:21|1.3122
15:54:22|1.3126
15:54:24|1.3126
15:54:24|1.3126
15:54:25|1.3123
15:54:26|1.3122
15:54:27|1.3116
15:54:28|1.3116
15:54:30|1.3117
15:54:31|1.3116
15:54:31|1.3111
15:54:33|1.3112
15:54:33|1.3111
15:54:35|1.3111
15:54:36|1.3111
15:54:37|1.3111
15:54:38|1.3111
15:54:39|1.3111
15:54:40|1.3111
15:54:41|1.3111
15:54:42|1.3111
15:54:43|1.3111
15:54:44|1.3111
15:54:45|1.3111
15:54:46|1.3111
15:54:47|1.3111
15:54:48|1.3111
15:54:49|1.3111
15:54:50|1.311
15:54:51|1.311
15:54:52|1.3108
15:54:53|1.3108
15:54:54|1.311
15:54:55|1.311
15:54:56|1.311
15:54:57|1.3103
15:54:58|1.3107
15:54:59|1.3103
15:55:00|1.3108
15:55:01|1.3108
15:55:02|1.3108
15:55:03|1.3106
15:55:04|1.3106
15:55:05|1.3106
15:55:06|1.3106
15:55:07|1.3107
15:55:08|1.3107
15:55:09|1.3107
15:55:10|1.3107
15:55:11|1.3107
15:55:12|1.3108
15:55:13|1.3108
15:55:14|1.3107
15:55:15|1.3107
15:55:16|1.3107
15:55:17|1.3107
15:55:19|1.3107
15:55:19|1.3107
15:55:20|1.3103
15:55:22|1.3106
15:55:22|1.3106
15:55:23|1.3106
15:55:24|1.3106
15:55:26|1.3106
15:55:27|1.3103
15:55:27|1.3103
15:55:28|1.3103
15:55:29|1.3103
15:55:31|1.3103
15:55:31|1.3104
15:55:32|1.3104
15:55:33|1.3104
15:55:35|1.3104
15:55:35|1.3105
15:55:36|1.3105
15:55:38|1.3101
15:55:39|1.3101
15:55:39|1.3101
15:55:40|1.3101
15:55:42|1.3103
15:55:43|1.3101
15:55:43|1.3103
15:55:44|1.31
15:55:45|1.3101
15:55:47|1.3103
15:55:48|1.3103
15:55:48|1.3102
15:55:49|1.3102
15:55:50|1.3102
15:55:51|1.3102
15:55:52|1.3102
15:55:53|1.3102
15:55:54|1.3102
15:55:55|1.3103
15:55:57|1.3102
15:55:58|1.3102
15:55:59|1.3102
15:55:59|1.3102
15:56:00|1.3103
15:56:01|1.3103
15:56:02|1.3103
15:56:03|1.3103
15:56:05|1.3104
15:56:05|1.3104
15:56:06|1.3104
15:56:07|1.3104
15:56:08|1.3104
15:56:09|1.3104
15:56:10|1.3101
15:56:11|1.3102
15:56:12|1.3102
15:56:13|1.3101
15:56:14|1.3101
15:56:15|1.3101
15:56:16|1.31
15:56:17|1.3085
15:56:19|1.3092
15:56:20|1.3088
15:56:20|1.3081
15:56:22|1.3082
15:56:23|1.308
15:56:24|1.3076
15:56:25|1.3076
15:56:26|1.3075
15:56:27|1.3076
15:56:28|1.3076
15:56:29|1.3079
15:56:31|1.3092
15:56:31|1.309
15:56:32|1.3088
15:56:33|1.3089
15:56:34|1.3088
15:56:35|1.3089
15:56:36|1.3089
15:56:37|1.3091
15:56:38|1.3091
15:56:39|1.3093
15:56:40|1.3095
15:56:41|1.3095
15:56:42|1.3092
15:56:43|1.3099
15:56:44|1.3092
15:56:45|1.3094
15:56:46|1.3094
15:56:47|1.3093
15:56:48|1.3089
15:56:49|1.3089
15:56:50|1.3089
15:56:51|1.3089
15:56:52|1.3089
15:56:53|1.3089
15:56:54|1.3089
15:56:55|1.309
15:56:56|1.3087
15:56:57|1.3088
15:56:59|1.3086
15:56:59|1.3086
15:57:00|1.308
15:57:01|1.3084
15:57:02|1.308
15:57:04|1.3076
15:57:04|1.3076
15:57:06|1.3076
15:57:06|1.3076
15:57:08|1.3076
15:57:09|1.3076
15:57:09|1.3076
15:57:10|1.3076
15:57:11|1.3076
15:57:13|1.3076
15:57:13|1.3076
15:57:14|1.3076
15:57:15|1.3076
15:57:16|1.3076
15:57:17|1.3077
15:57:18|1.3076
15:57:20|1.3076
15:57:22|1.3076
15:57:22|1.3076
15:57:24|1.3076
15:57:25|1.3075
15:57:25|1.3075
15:57:27|1.3077
15:57:27|1.3076
15:57:28|1.3076
15:57:30|1.3076
15:57:30|1.3076
15:57:32|1.3075
15:57:33|1.3075
15:57:33|1.3076
15:57:34|1.3076
15:57:35|1.3076
15:57:37|1.3075
15:57:38|1.3075
15:57:38|1.3073
15:57:40|1.3076
15:57:41|1.3075
15:57:42|1.3073
15:57:43|1.3073
15:57:44|1.3074
15:57:44|1.3074
15:57:45|1.3071
15:57:47|1.3071
15:57:48|1.3071
15:57:49|1.3072
15:57:50|1.3071
15:57:51|1.3071
15:57:52|1.3067
15:57:53|1.3065
15:57:54|1.3064
15:57:55|1.3064
15:57:56|1.3064
15:57:57|1.3064
15:57:58|1.3063
15:57:58|1.3063
15:58:00|1.3064
15:58:01|1.3064
15:58:02|1.3064
15:58:03|1.3063
15:58:03|1.3063
15:58:05|1.3063
15:58:05|1.3063
15:58:07|1.3063
15:58:08|1.3064
15:58:09|1.3063
15:58:09|1.3063
15:58:11|1.3067
15:58:12|1.3066
15:58:13|1.3065
15:58:14|1.3065
15:58:14|1.3065
15:58:15|1.3065
15:58:17|1.3063
15:58:18|1.3063
15:58:18|1.3063
15:58:20|1.3061
15:58:21|1.3061
15:58:22|1.3057
15:58:23|1.3062
15:58:25|1.3054
15:58:25|1.3057
15:58:26|1.3057
15:58:27|1.3057
15:58:28|1.3057
15:58:29|1.3051
15:58:31|1.3051
15:58:32|1.3051
15:58:33|1.3053
15:58:34|1.3053
15:58:35|1.3051
15:58:36|1.3051
15:58:36|1.305
15:58:37|1.305
15:58:39|1.305
15:58:40|1.305
15:58:41|1.304
15:58:42|1.304
15:58:43|1.3041
15:58:44|1.304
15:58:45|1.304
15:58:46|1.304
15:58:47|1.304
15:58:48|1.3039
15:58:49|1.3039
15:58:50|1.3039
15:58:51|1.3039
15:58:52|1.3036
15:58:53|1.3034
15:58:54|1.3034
15:58:55|1.3036
15:58:55|1.3037
15:58:57|1.3036
15:58:58|1.3036
15:58:59|1.3038
15:59:00|1.3041
15:59:01|1.3041
15:59:01|1.3041
15:59:03|1.3046
15:59:04|1.3046
15:59:05|1.3047
15:59:06|1.3047
15:59:07|1.3047
15:59:07|1.3049
15:59:09|1.3054
15:59:10|1.3058
15:59:10|1.3061
15:59:12|1.3065
15:59:13|1.3064
15:59:14|1.3063
15:59:15|1.3064
15:59:15|1.3065
15:59:17|1.3065
15:59:18|1.3065
15:59:19|1.3064
15:59:20|1.3064
15:59:20|1.3064
15:59:22|1.3059
15:59:23|1.3059
15:59:24|1.3059
15:59:25|1.3058
15:59:26|1.3059
15:59:27|1.3059
15:59:28|1.306
15:59:30|1.3064
15:59:30|1.3056
15:59:31|1.3056
15:59:32|1.3056
15:59:33|1.3058
15:59:34|1.3058
15:59:35|1.3059
15:59:36|1.3057
15:59:37|1.3057
15:59:38|1.3057
15:59:39|1.3058
15:59:40|1.3059
15:59:42|1.3059
15:59:42|1.3059
15:59:43|1.3062
15:59:44|1.3064
15:59:45|1.3063
15:59:47|1.3064
15:59:47|1.3064
15:59:48|1.3064
15:59:49|1.3059
15:59:50|1.3065
15:59:52|1.3065
15:59:52|1.3065
15:59:53|1.3063
15:59:54|1.3063
15:59:55|1.3062
15:59:56|1.3059
15:59:57|1.3063
15:59:58|1.3062
15:59:59|1.3061
16:00:00|1.3061
16:00:01|1.3062
16:00:02|1.3061
16:00:03|1.3061
16:00:04|1.3061
16:00:05|1.3061
16:00:06|1.3061
16:00:07|1.306
16:00:08|1.3061
16:00:10|1.3061
16:00:11|1.3062
16:00:11|1.3062
16:00:13|1.307
16:00:13|1.3067
16:00:14|1.3063
16:00:16|1.3063
16:00:16|1.3063
16:00:17|1.3063
16:00:18|1.3063
16:00:19|1.306
16:00:21|1.306
16:00:21|1.3063
16:00:23|1.3064
16:00:24|1.3064
16:00:26|1.3063
16:00:26|1.3063
16:00:27|1.3063
16:00:28|1.3063
16:00:30|1.3063
16:00:31|1.3063
16:00:32|1.3063
16:00:33|1.3063
16:00:34|1.3063
16:00:35|1.3063
16:00:36|1.3064
16:00:37|1.3064
16:00:37|1.3065
16:00:39|1.3065
16:00:40|1.3065
16:00:41|1.3065
16:00:42|1.3065
16:00:43|1.3065
16:00:44|1.3065
16:00:45|1.3065
16:00:46|1.3064
16:00:47|1.3065
16:00:48|1.3065
16:00:49|1.3064
16:00:50|1.3065
16:00:51|1.3066
16:00:52|1.3067
16:00:53|1.3066
16:00:54|1.3066
16:00:55|1.3065
16:00:56|1.3065
16:00:57|1.3065
16:00:58|1.3067
16:00:59|1.3067
16:01:00|1.3067
16:01:01|1.3067
16:01:02|1.3067
16:01:03|1.3062
16:01:04|1.307
16:01:05|1.307
16:01:06|1.307
16:01:07|1.3066
16:01:08|1.3068
16:01:09|1.3068
16:01:10|1.3067
16:01:11|1.3066
16:01:12|1.3067
16:01:13|1.3066
16:01:14|1.3066
16:01:15|1.3069
16:01:16|1.3071
16:01:17|1.3071
16:01:18|1.3077
16:01:19|1.3083
16:01:20|1.3083
16:01:21|1.3084
16:01:22|1.3089
16:01:23|1.3089
16:01:25|1.3089
16:01:25|1.3089
16:01:27|1.3091
16:01:28|1.3098
16:01:28|1.3098
16:01:30|1.3097
16:01:31|1.3097
16:01:32|1.3096
16:01:33|1.3096
16:01:34|1.3097
16:01:35|1.3096
16:01:36|1.3096
16:01:37|1.31
16:01:38|1.3098
16:01:39|1.3098
16:01:40|1.31
16:01:41|1.3099
16:01:42|1.3101
16:01:43|1.3099
16:01:44|1.31
16:01:45|1.3098
16:01:46|1.31
16:01:47|1.31
16:01:48|1.31
16:01:49|1.3099
16:01:50|1.31
16:01:51|1.3099
16:01:52|1.3099
16:01:53|1.3099
16:01:54|1.3098
16:01:55|1.3098
16:01:56|1.3098
16:01:57|1.3098
16:01:58|1.3097
16:01:59|1.3097
16:02:00|1.3095
16:02:01|1.3095
16:02:02|1.3095
16:02:03|1.3095
16:02:04|1.3095
16:02:05|1.3095
16:02:06|1.3095
16:02:07|1.3095
16:02:08|1.3099
16:02:09|1.3096
16:02:10|1.3096
16:02:11|1.3096
16:02:12|1.3095
16:02:13|1.3095
16:02:14|1.3095
16:02:15|1.3095
16:02:16|1.3095
16:02:17|1.3095
16:02:18|1.3095
16:02:19|1.3099
16:02:20|1.3097
16:02:21|1.3099
16:02:22|1.3098
16:02:23|1.3098
16:02:24|1.3098
16:02:26|1.3098
16:02:27|1.3098
16:02:28|1.3098
16:02:29|1.3098
16:02:30|1.3098
16:02:31|1.3099
16:02:32|1.3098
16:02:33|1.3099
16:02:35|1.3099
16:02:35|1.3099
16:02:36|1.3099
16:02:37|1.3099
16:02:38|1.31
16:02:39|1.3101
16:02:40|1.3101
16:02:41|1.3101
16:02:42|1.3105
16:02:43|1.3106
16:02:44|1.3106
16:02:45|1.311
16:02:46|1.3107
16:02:47|1.311
16:02:48|1.311
16:02:49|1.3116
16:02:50|1.3109
16:02:51|1.3116
16:02:52|1.3113
16:02:53|1.3113
16:02:54|1.3113
16:02:55|1.3113
16:02:56|1.3113
16:02:57|1.3112
16:02:58|1.3109
16:02:59|1.3109
16:03:00|1.3111
16:03:01|1.3112
16:03:02|1.3111
16:03:03|1.3112
16:03:04|1.3113
16:03:05|1.3113
16:03:06|1.3121
16:03:07|1.3121
16:03:08|1.3122
16:03:09|1.3117
16:03:10|1.3121
16:03:11|1.3118
16:03:12|1.3121
16:03:13|1.3121
16:03:14|1.3121
16:03:15|1.3137
16:03:16|1.3129
16:03:17|1.3126
16:03:18|1.3127
16:03:19|1.3128
16:03:20|1.3128
16:03:21|1.3133
16:03:22|1.3131
16:03:23|1.3139
16:03:24|1.3138
16:03:26|1.3136
16:03:27|1.3148
16:03:28|1.3148
16:03:29|1.3148
16:03:30|1.315
16:03:31|1.315
16:03:31|1.3154
16:03:33|1.3148
16:03:34|1.3149
16:03:35|1.3159
16:03:36|1.3159
16:03:37|1.3147
16:03:38|1.3148
16:03:39|1.3141
16:03:40|1.3141
16:03:41|1.3143
16:03:42|1.315
16:03:43|1.3148
16:03:44|1.3146
16:03:45|1.3145
16:03:46|1.314
16:03:47|1.314
16:03:48|1.3147
16:03:49|1.3147
16:03:50|1.3143
16:03:51|1.3142
16:03:52|1.3143
16:03:53|1.3144
16:03:54|1.3147
16:03:55|1.3147
16:03:56|1.3148
16:03:57|1.315
16:03:58|1.3155
16:03:59|1.3155
16:04:00|1.3156
16:04:01|1.3157
16:04:02|1.3158
16:04:03|1.3157
16:04:04|1.3152
16:04:05|1.3159
16:04:06|1.3159
16:04:07|1.3158
16:04:08|1.316
16:04:09|1.3161
16:04:10|1.3162
16:04:11|1.3159
16:04:12|1.3159
16:04:13|1.3159
16:04:14|1.3156
16:04:15|1.3156
16:04:16|1.3154
16:04:17|1.316
16:04:18|1.3161
16:04:19|1.3164
16:04:20|1.3157
16:04:21|1.3158
16:04:22|1.3154
16:04:23|1.3151
16:04:24|1.3151
16:04:25|1.3151
16:04:26|1.3152
16:04:28|1.3152
16:04:29|1.3152
16:04:30|1.3157
16:04:31|1.3155
16:04:33|1.3152
16:04:33|1.3152
16:04:35|1.3153
16:04:36|1.3153
16:04:37|1.3145
16:04:38|1.3144
16:04:39|1.3146
16:04:40|1.3144
16:04:40|1.3145
16:04:41|1.3149
16:04:43|1.315
16:04:44|1.315
16:04:45|1.315
16:04:45|1.315
16:04:47|1.315
16:04:48|1.3149
16:04:49|1.3149
16:04:50|1.3148
16:04:51|1.3147
16:04:51|1.3145
16:04:52|1.3145
16:04:53|1.3145
16:04:54|1.3145
16:04:55|1.3147
16:04:56|1.3146
16:04:58|1.3149
16:04:58|1.3149
16:05:00|1.3149
16:05:01|1.3148
16:05:01|1.3157
16:05:03|1.3157
16:05:03|1.3157
16:05:04|1.3157
16:05:05|1.3157
16:05:07|1.3157
16:05:07|1.3157
16:05:08|1.316
16:05:10|1.3161
16:05:11|1.3172
16:05:11|1.3161
16:05:12|1.3164
16:05:14|1.316
16:05:14|1.316
16:05:15|1.3172
16:05:16|1.317
16:05:17|1.3173
16:05:18|1.3176
16:05:19|1.3178
16:05:20|1.3175
16:05:21|1.3181
16:05:22|1.3178
16:05:23|1.3178
16:05:24|1.3179
16:05:25|1.3183
16:05:26|1.3183
16:05:28|1.3184
16:05:30|1.3185
16:05:30|1.3185
16:05:31|1.3185
16:05:32|1.3192
16:05:33|1.3181
16:05:35|1.3175
16:05:36|1.317
16:05:36|1.3168
16:05:38|1.3168
16:05:38|1.3169
16:05:40|1.3169
16:05:41|1.3169
16:05:41|1.3163
16:05:42|1.3164
16:05:44|1.3154
16:05:45|1.3154
16:05:46|1.3148
16:05:47|1.3153
16:05:48|1.3147
16:05:49|1.3148
16:05:50|1.3148
16:05:51|1.3148
16:05:52|1.3137
16:05:53|1.3132
16:05:54|1.3134
16:05:55|1.3134
16:05:56|1.3128
16:05:57|1.313
16:05:58|1.3119
16:05:59|1.3117
16:06:00|1.312
16:06:01|1.3119
16:06:01|1.312
16:06:03|1.3123
16:06:04|1.3126
16:06:05|1.3127
16:06:06|1.3126
16:06:07|1.3127
16:06:08|1.3127
16:06:09|1.3128
16:06:09|1.3127
16:06:10|1.3127
16:06:12|1.3128
16:06:13|1.3128
16:06:14|1.313
16:06:15|1.3127
16:06:15|1.3127
16:06:16|1.3129
16:06:18|1.3129
16:06:19|1.3128
16:06:20|1.3128
16:06:21|1.3128
16:06:22|1.3128
16:06:23|1.3126
16:06:23|1.3126
16:06:25|1.3126
16:06:26|1.3127
16:06:27|1.3126
16:06:27|1.3126
16:06:29|1.3127
16:06:30|1.3132
16:06:32|1.3126
16:06:32|1.3131
16:06:33|1.313
16:06:35|1.313
16:06:36|1.313
16:06:37|1.3129
16:06:38|1.3131
16:06:39|1.3132
16:06:40|1.3132
16:06:41|1.3133
16:06:42|1.3134
16:06:43|1.3134
16:06:44|1.3129
16:06:45|1.3129
16:06:46|1.3134
16:06:47|1.3134
16:06:48|1.3134
16:06:49|1.3134
16:06:51|1.3135
16:06:51|1.3135
16:06:52|1.3134
16:06:53|1.3132
16:06:54|1.3133
16:06:55|1.3133
16:06:56|1.3132
16:06:57|1.3132
16:06:58|1.313
16:06:59|1.313
16:07:00|1.3128
16:07:01|1.3126
16:07:03|1.3128
16:07:03|1.3128
16:07:04|1.3126
16:07:05|1.3131
16:07:06|1.3131
16:07:07|1.3128
16:07:08|1.313
16:07:09|1.313
16:07:10|1.3129
16:07:11|1.3128
16:07:13|1.3128
16:07:13|1.313
16:07:14|1.313
16:07:15|1.3129
16:07:16|1.3112
16:07:18|1.3105
16:07:18|1.3096
16:07:19|1.3096
16:07:20|1.3096
16:07:21|1.3092
16:07:22|1.3094
16:07:23|1.3093
16:07:25|1.309
16:07:25|1.3095
16:07:26|1.3094
16:07:28|1.3095
16:07:28|1.3095
16:07:30|1.3101
16:07:31|1.3101
16:07:32|1.31
16:07:33|1.31
16:07:34|1.31
16:07:35|1.31
16:07:36|1.3098
16:07:37|1.3098
16:07:39|1.3098
16:07:39|1.3096
16:07:40|1.3095
16:07:41|1.3095
16:07:42|1.3095
16:07:43|1.3095
16:07:44|1.3096
16:07:45|1.3091
16:07:46|1.3081
16:07:47|1.3083
16:07:48|1.3074
16:07:49|1.3077
16:07:50|1.3073
16:07:51|1.3075
16:07:52|1.3071
16:07:53|1.3072
16:07:55|1.3068
16:07:56|1.3069
16:07:57|1.3069
16:07:57|1.3077
16:07:58|1.3079
16:08:00|1.3079
16:08:00|1.308
16:08:02|1.3078
16:08:03|1.3078
16:08:04|1.308
16:08:05|1.308
16:08:06|1.3085
16:08:06|1.3085
16:08:08|1.308
16:08:09|1.3086
16:08:10|1.3084
16:08:11|1.3084
16:08:11|1.3082
16:08:13|1.3082
16:08:14|1.3082
16:08:15|1.3082
16:08:15|1.3083
16:08:16|1.3083
16:08:17|1.3083
16:08:18|1.3079
16:08:20|1.3076
16:08:20|1.3078
16:08:22|1.3074
16:08:23|1.3074
16:08:24|1.3081
16:08:24|1.308
16:08:25|1.3079
16:08:27|1.308
16:08:27|1.308
16:08:28|1.308
16:08:29|1.3078
16:08:31|1.3078
16:08:32|1.3079
16:08:33|1.3079
16:08:35|1.3079
16:08:36|1.3079
16:08:37|1.3078
16:08:38|1.3077
16:08:38|1.3077
16:08:40|1.3079
16:08:41|1.3079
16:08:42|1.3079
16:08:43|1.3079
16:08:44|1.3079
16:08:45|1.3079
16:08:46|1.308
16:08:47|1.3077
16:08:49|1.3079
16:08:49|1.3079
16:08:51|1.3078
16:08:51|1.3079
16:08:52|1.3079
16:08:53|1.3079
16:08:54|1.3079
16:08:55|1.3079
16:08:56|1.3078
16:08:57|1.3078
16:08:58|1.3079
16:08:59|1.3081
16:09:00|1.3081
16:09:01|1.3081
16:09:02|1.308
16:09:03|1.3079
16:09:04|1.3079
16:09:05|1.3079
16:09:06|1.3079
16:09:07|1.308
16:09:08|1.3082
16:09:09|1.3082
16:09:10|1.3082
16:09:11|1.3082
16:09:12|1.3083
16:09:13|1.3083
16:09:14|1.3083
16:09:15|1.3087
16:09:16|1.309
16:09:17|1.3091
16:09:18|1.3091
16:09:19|1.3091
16:09:20|1.3091
16:09:21|1.3091
16:09:22|1.3097
16:09:23|1.3098
16:09:24|1.3097
16:09:25|1.3098
16:09:26|1.3097
16:09:27|1.3099
16:09:28|1.3099
16:09:29|1.3103
16:09:30|1.3101
16:09:32|1.3099
16:09:32|1.3098
16:09:34|1.3094
16:09:35|1.3091
16:09:36|1.3093
16:09:37|1.3093
16:09:38|1.309
16:09:39|1.309
16:09:40|1.309
16:09:41|1.309
16:09:41|1.309
16:09:42|1.309
16:09:44|1.3091
16:09:45|1.3091
16:09:45|1.3092
16:09:47|1.3092
16:09:47|1.3098
16:09:49|1.3098
16:09:50|1.3092
16:09:50|1.3092
16:09:51|1.309
16:09:53|1.3091
16:09:54|1.309
16:09:54|1.309
16:09:55|1.309
16:09:56|1.309
16:09:57|1.3087
16:09:59|1.3088
16:09:59|1.309
16:10:00|1.309
16:10:02|1.3082
16:10:03|1.3079
16:10:04|1.3067
16:10:05|1.3079
16:10:06|1.3079
16:10:07|1.3079
16:10:08|1.3066
16:10:09|1.3072
16:10:10|1.3072
16:10:11|1.3072
16:10:12|1.3072
16:10:13|1.3072
16:10:14|1.3071
16:10:15|1.3074
16:10:16|1.3074
16:10:17|1.3072
16:10:18|1.3073
16:10:19|1.3073
16:10:20|1.3073
16:10:21|1.3077
16:10:22|1.3077
16:10:23|1.3079
16:10:24|1.3079
16:10:25|1.308
16:10:26|1.3073
16:10:27|1.3073
16:10:28|1.3065
16:10:29|1.3065
16:10:30|1.3072
16:10:31|1.3072
16:10:32|1.3072
16:10:34|1.3072
16:10:34|1.3074
16:10:35|1.3077
16:10:36|1.3077
16:10:37|1.3076
16:10:38|1.3075
16:10:39|1.3072
16:10:41|1.307
16:10:42|1.307
16:10:42|1.307
16:10:44|1.3073
16:10:45|1.3073
16:10:46|1.3073
16:10:46|1.307
16:10:47|1.307
16:10:48|1.3069
16:10:50|1.3069
16:10:51|1.3067
16:10:52|1.3068
16:10:53|1.3068
16:10:54|1.3066
16:10:55|1.3065
16:10:56|1.3065
16:10:56|1.3064
16:10:58|1.306
16:10:59|1.306
16:10:59|1.3063
16:11:01|1.306
16:11:02|1.3057
16:11:03|1.3057
16:11:04|1.3058
16:11:05|1.3058
16:11:06|1.3058
16:11:07|1.3058
16:11:08|1.3051
16:11:09|1.3053
16:11:10|1.305
16:11:10|1.3047
16:11:11|1.3047
16:11:13|1.3047
16:11:14|1.3047
16:11:15|1.3047
16:11:16|1.3044
16:11:16|1.3043
16:11:18|1.3046
16:11:19|1.3049
16:11:19|1.3049
16:11:21|1.3052
16:11:22|1.3052
16:11:23|1.3053
16:11:24|1.3053
16:11:25|1.3058
16:11:26|1.3058
16:11:27|1.3048
16:11:28|1.3057
16:11:29|1.3055
16:11:30|1.3062
16:11:31|1.3062
16:11:32|1.3062
16:11:33|1.3063
16:11:34|1.3063
16:11:36|1.3063
16:11:37|1.3067
16:11:38|1.3067
16:11:39|1.3066
16:11:40|1.3066
16:11:41|1.3066
16:11:42|1.3067
16:11:43|1.3067
16:11:44|1.3068
16:11:45|1.3069
16:11:46|1.3076
16:11:47|1.3076
16:11:48|1.3076
16:11:49|1.3076
16:11:49|1.3076
16:11:51|1.3076
16:11:52|1.308
16:11:53|1.3079
16:11:54|1.308
16:11:55|1.3078
16:11:56|1.3079
16:11:57|1.308
16:11:58|1.308
16:11:59|1.3082
16:12:00|1.3083
16:12:01|1.3088
16:12:02|1.3088
16:12:03|1.3087
16:12:04|1.3087
16:12:05|1.3087
16:12:05|1.3092
16:12:07|1.3093
16:12:08|1.3093
16:12:09|1.3093
16:12:10|1.3104
16:12:10|1.3099
16:12:12|1.3099
16:12:12|1.3097
16:12:14|1.3106
16:12:15|1.3102
16:12:15|1.3108
16:12:17|1.3108
16:12:18|1.311
16:12:19|1.3108
16:12:20|1.3108
16:12:21|1.31
16:12:21|1.3099
16:12:23|1.3105
16:12:24|1.3106
16:12:24|1.3106
16:12:26|1.3106
16:12:27|1.3106
16:12:28|1.3106
16:12:29|1.3108
16:12:30|1.3107
16:12:31|1.3112
16:12:32|1.3112
16:12:33|1.3118
16:12:35|1.312
16:12:36|1.312
16:12:36|1.3119
16:12:38|1.3117
16:12:39|1.3117
16:12:41|1.3117
16:12:41|1.3117
16:12:42|1.3117
16:12:43|1.3112
16:12:44|1.3112
16:12:45|1.3107
16:12:46|1.3107
16:12:47|1.3107
16:12:48|1.3106
16:12:49|1.3106
16:12:50|1.3106
16:12:51|1.3106
16:12:52|1.3105
16:12:53|1.3102
16:12:54|1.31
16:12:55|1.3101
16:12:56|1.3101
16:12:57|1.3095
16:12:58|1.3095
16:12:59|1.3095
16:13:00|1.3092
16:13:01|1.3092
16:13:02|1.309
16:13:03|1.309
16:13:04|1.3095
16:13:05|1.3095
16:13:06|1.3089
16:13:07|1.3089
16:13:08|1.3089
16:13:09|1.3089
16:13:10|1.3082
16:13:11|1.3085
16:13:12|1.3087
16:13:13|1.3086
16:13:14|1.3087
16:13:15|1.3085
16:13:16|1.3085
16:13:17|1.3085
16:13:18|1.3086
16:13:19|1.3088
16:13:20|1.3086
16:13:21|1.3086
16:13:22|1.3086
16:13:23|1.3075
16:13:24|1.3076
16:13:25|1.3076
16:13:26|1.3075
16:13:27|1.3079
16:13:28|1.3081
16:13:29|1.3082
16:13:30|1.3085
16:13:31|1.3073
16:13:32|1.3077
16:13:33|1.3079
16:13:34|1.3081
16:13:36|1.3079
16:13:36|1.3079
16:13:38|1.3079
16:13:39|1.3078
16:13:40|1.3076
16:13:41|1.3078
16:13:42|1.3078
16:13:43|1.3079
16:13:44|1.3078
16:13:45|1.3077
16:13:46|1.3078
16:13:47|1.3078
16:13:48|1.308
16:13:49|1.3081
16:13:50|1.3081
16:13:51|1.3081
16:13:52|1.3082
16:13:53|1.3082
16:13:54|1.3081
16:13:55|1.3081
16:13:56|1.3081
16:13:57|1.3082
16:13:58|1.3081
16:13:59|1.3082
16:14:00|1.3082
16:14:01|1.3082
16:14:02|1.3082
16:14:03|1.3082
16:14:04|1.3081
16:14:05|1.3081
16:14:06|1.3082
16:14:07|1.3082
16:14:08|1.3081
16:14:09|1.3083
16:14:10|1.3082
16:14:11|1.3083
16:14:12|1.3083
16:14:13|1.3074
16:14:14|1.3081
16:14:15|1.3081
16:14:16|1.3082
16:14:17|1.3082
16:14:18|1.3082
16:14:19|1.3081
16:14:20|1.3081
16:14:21|1.3081
16:14:22|1.3081
16:14:23|1.3081
16:14:24|1.3082
16:14:25|1.3081
16:14:26|1.3082
16:14:27|1.3082
16:14:28|1.3082
16:14:29|1.3074
16:14:30|1.3074
16:14:31|1.3076
16:14:32|1.3077
16:14:33|1.3075
16:14:34|1.3074
16:14:35|1.3074
16:14:36|1.3074
16:14:37|1.3074
16:14:38|1.3074
16:14:39|1.3076
16:14:40|1.3079
16:14:41|1.3079
16:14:42|1.3078
16:14:43|1.3065
16:14:44|1.3068
16:14:45|1.3068
16:14:46|1.3067
16:14:47|1.3067
16:14:48|1.3067
16:14:50|1.3066
16:14:50|1.3068
16:14:52|1.307
16:14:52|1.307
16:14:54|1.3067
16:14:54|1.3068
16:14:55|1.3058
16:14:56|1.3056
16:14:58|1.3055
16:14:58|1.3055
16:14:59|1.3051
16:15:00|1.305
16:15:01|1.3051
16:15:03|1.3051
16:15:03|1.3051
16:15:04|1.3051
16:15:05|1.3051
16:15:06|1.3051
16:15:08|1.305
16:15:08|1.305
16:15:09|1.3052
16:15:10|1.3053
16:15:11|1.3057
16:15:12|1.3058
16:15:13|1.3055
16:15:15|1.3055
16:15:16|1.3045
16:15:16|1.3045
16:15:18|1.3045
16:15:19|1.3046
16:15:20|1.3048
16:15:20|1.3047
16:15:22|1.3048
16:15:23|1.3048
16:15:24|1.3051
16:15:25|1.3051
16:15:26|1.3053
16:15:26|1.3053
16:15:28|1.3054
16:15:29|1.3047
16:15:30|1.3053
16:15:31|1.3053
16:15:32|1.3046
16:15:32|1.3046
16:15:34|1.3046
16:15:35|1.3047
16:15:36|1.3047
16:15:36|1.3047
16:15:38|1.3049
16:15:40|1.3042
16:15:40|1.3046
16:15:41|1.3049
16:15:42|1.3049
16:15:43|1.3048
16:15:44|1.3048
16:15:45|1.3048
16:15:46|1.3046
16:15:47|1.3046
16:15:48|1.3048
16:15:49|1.3047
16:15:50|1.3048
16:15:51|1.3046
16:15:52|1.3047
16:15:53|1.3046
16:15:54|1.3041
16:15:55|1.304
16:15:56|1.304
16:15:57|1.3044
16:15:58|1.3044
16:15:59|1.3031
16:16:00|1.3031
16:16:01|1.3031
16:16:02|1.3041
16:16:03|1.3029
16:16:05|1.3036
16:16:05|1.3043
16:16:06|1.304
16:16:08|1.304
16:16:09|1.304
16:16:10|1.3036
16:16:11|1.3037
16:16:11|1.3036
16:16:13|1.3034
16:16:13|1.3036
16:16:14|1.3036
16:16:16|1.3027
16:16:17|1.3028
16:16:18|1.303
16:16:18|1.303
16:16:20|1.3031
16:16:21|1.3022
16:16:22|1.3022
16:16:23|1.3022
16:16:24|1.3026
16:16:25|1.3026
16:16:26|1.3026
16:16:26|1.3026
16:16:27|1.3026
16:16:29|1.3026
16:16:29|1.3025
16:16:31|1.3023
16:16:32|1.302
16:16:33|1.302
16:16:34|1.302
16:16:35|1.3022
16:16:36|1.3023
16:16:37|1.3022
16:16:38|1.3022
16:16:40|1.3022
16:16:41|1.3019
16:16:42|1.3019
16:16:43|1.3017
16:16:44|1.3017
16:16:45|1.3017
16:16:46|1.3018
16:16:47|1.3017
16:16:48|1.3015
16:16:49|1.3015
16:16:50|1.3013
16:16:51|1.3014
16:16:52|1.3005
16:16:53|1.3008
16:16:54|1.301
16:16:55|1.301
16:16:57|1.3009
16:16:57|1.301
16:16:58|1.3012
16:16:59|1.301
16:17:00|1.301
16:17:01|1.3008
16:17:02|1.3007
16:17:03|1.301
16:17:04|1.301
16:17:05|1.301
16:17:06|1.301
16:17:07|1.301
16:17:09|1.301
16:17:09|1.301
16:17:11|1.301
16:17:11|1.3008
16:17:12|1.3008
16:17:13|1.3008
16:17:15|1.3008
16:17:15|1.3008
16:17:16|1.3008
16:17:18|1.3007
16:17:19|1.3006
16:17:19|1.3007
16:17:21|1.3005
16:17:21|1.3005
16:17:22|1.3005
16:17:24|1.3004
16:17:24|1.3005
16:17:25|1.3005
16:17:27|1.3005
16:17:27|1.3007
16:17:28|1.3008
16:17:29|1.3007
16:17:30|1.3004
16:17:31|1.3007
16:17:32|1.3004
16:17:33|1.3006
16:17:34|1.3003
16:17:35|1.3003
16:17:37|1.3007
16:17:37|1.3009
16:17:38|1.3009
16:17:40|1.3008
16:17:41|1.3008
16:17:42|1.3008
16:17:43|1.3007
16:17:44|1.3007
16:17:45|1.3004
16:17:46|1.3012
16:17:47|1.3013
16:17:48|1.3013
16:17:49|1.3013
16:17:50|1.3013
16:17:51|1.3012
16:17:52|1.3013
16:17:53|1.3011
16:17:54|1.3009
16:17:55|1.3013
16:17:56|1.3012
16:17:56|1.3014
16:17:58|1.3014
16:17:59|1.3014
16:17:59|1.3014
16:18:01|1.3014
16:18:02|1.3013
16:18:03|1.3013
16:18:04|1.3014
16:18:05|1.3014
16:18:06|1.3014
16:18:06|1.3014
16:18:08|1.3014
16:18:09|1.3014
16:18:10|1.3016
16:18:11|1.3015
16:18:12|1.3015
16:18:13|1.3014
16:18:14|1.3014
16:18:15|1.3015
16:18:16|1.3014
16:18:17|1.3014
16:18:18|1.3014
16:18:19|1.3014
16:18:20|1.3014
16:18:21|1.3014
16:18:22|1.3015
16:18:23|1.3012
16:18:24|1.3012
16:18:24|1.3012
16:18:26|1.3012
16:18:27|1.3012
16:18:28|1.3012
16:18:28|1.3012
16:18:30|1.3012
16:18:31|1.3012
16:18:31|1.3012
16:18:33|1.3012
16:18:33|1.3012
16:18:35|1.301
16:18:36|1.301
16:18:36|1.3011
16:18:37|1.301
16:18:38|1.301
16:18:40|1.3012
16:18:41|1.3011
16:18:42|1.3011
16:18:43|1.301
16:18:44|1.3011
16:18:45|1.3012
16:18:46|1.301
16:18:47|1.301
16:18:48|1.301
16:18:49|1.3009
16:18:50|1.3009
16:18:51|1.2994
16:18:52|1.2996
16:18:53|1.2999
16:18:54|1.2999
16:18:55|1.2999
16:18:56|1.3
16:18:57|1.2999
16:18:58|1.3002
16:18:59|1.3001
16:19:00|1.3004
16:19:01|1.3001
16:19:02|1.3001
16:19:03|1.3001
16:19:04|1.3005
16:19:05|1.3
16:19:06|1.2994
16:19:07|1.3
16:19:08|1.2999
16:19:09|1.3
16:19:10|1.3
16:19:11|1.3
16:19:12|1.3003
16:19:13|1.3003
16:19:14|1.3002
16:19:15|1.3002
16:19:16|1.3001
16:19:17|1.3001
16:19:18|1.3
16:19:19|1.3
16:19:20|1.3
16:19:21|1.3002
16:19:22|1.3002
16:19:23|1.3001
16:19:24|1.3001
16:19:25|1.3002
16:19:26|1.3002
16:19:27|1.3002
16:19:28|1.3001
16:19:29|1.3003
16:19:30|1.3002
16:19:31|1.3005
16:19:32|1.3005
16:19:33|1.3004
16:19:34|1.3011
16:19:35|1.3008
16:19:36|1.301
16:19:37|1.3013
16:19:38|1.3016
16:19:39|1.3016
16:19:40|1.3031
16:19:41|1.3031
16:19:43|1.304
16:19:44|1.3046
16:19:45|1.305
16:19:45|1.305
16:19:47|1.3049
16:19:47|1.3048
16:19:49|1.3045
16:19:50|1.3038
16:19:51|1.3038
16:19:52|1.303
16:19:53|1.303
16:19:54|1.3034
16:19:55|1.3034
16:19:56|1.3017
16:19:57|1.3017
16:19:58|1.3019
16:19:59|1.302
16:20:00|1.3028
16:20:01|1.3028
16:20:02|1.303
16:20:03|1.303
16:20:04|1.3029
16:20:05|1.303
16:20:06|1.303
16:20:07|1.303
16:20:08|1.303
16:20:09|1.3029
16:20:10|1.303
16:20:11|1.3029
16:20:12|1.3029
16:20:13|1.3029
16:20:14|1.3029
16:20:15|1.303
16:20:16|1.3029
16:20:17|1.3029
16:20:18|1.3029
16:20:19|1.3029
16:20:20|1.3029
16:20:21|1.303
16:20:22|1.303
16:20:23|1.303
16:20:24|1.3039
16:20:25|1.304
16:20:26|1.304
16:20:27|1.304
16:20:28|1.305
16:20:29|1.3049
16:20:30|1.304
16:20:31|1.3037
16:20:32|1.3029
16:20:33|1.3031
16:20:34|1.303
16:20:35|1.3032
16:20:36|1.3032
16:20:37|1.3032
16:20:38|1.3036
16:20:39|1.3036
16:20:40|1.3036
16:20:41|1.3038
16:20:42|1.3038
16:20:43|1.3037
16:20:45|1.304
16:20:46|1.3043
16:20:46|1.3042
16:20:48|1.3042
16:20:49|1.3042
16:20:50|1.3043
16:20:51|1.3042
16:20:52|1.3043
16:20:53|1.3044
16:20:54|1.3044
16:20:54|1.3044
16:20:56|1.3044
16:20:57|1.3044
16:20:58|1.3044
16:20:59|1.3046
16:21:00|1.3049
16:21:01|1.3049
16:21:02|1.3049
16:21:03|1.3049
16:21:04|1.3049
16:21:05|1.3049
16:21:06|1.3049
16:21:07|1.3049
16:21:07|1.305
16:21:09|1.3054
16:21:10|1.3055
16:21:11|1.3055
16:21:11|1.3056
16:21:13|1.3056
16:21:14|1.3056
16:21:15|1.3056
16:21:15|1.3056
16:21:17|1.3057
16:21:18|1.3057
16:21:18|1.3057
16:21:19|1.3057
16:21:21|1.3057
16:21:21|1.3057
16:21:23|1.3057
16:21:24|1.3058
16:21:24|1.306
16:21:26|1.306
16:21:27|1.306
16:21:27|1.306
16:21:29|1.3066
16:21:30|1.3066
16:21:31|1.3067
16:21:32|1.3067
16:21:33|1.3066
16:21:34|1.3066
16:21:35|1.3065
16:21:36|1.3066
16:21:37|1.3069
16:21:38|1.3065
16:21:39|1.3066
16:21:40|1.3066
16:21:41|1.3066
16:21:42|1.3066
16:21:43|1.3072
16:21:44|1.3071
16:21:46|1.3078
16:21:47|1.3092
16:21:48|1.3088
16:21:49|1.3088
16:21:50|1.3077
16:21:51|1.3086
16:21:52|1.3097
16:21:54|1.3086
16:21:54|1.3088
16:21:55|1.3092
16:21:56|1.3093
16:21:57|1.3092
16:21:58|1.3094
16:21:59|1.3091
16:22:00|1.3091
16:22:01|1.3092
16:22:02|1.309
16:22:03|1.3086
16:22:04|1.3083
16:22:05|1.3087
16:22:06|1.3086
16:22:07|1.3085
16:22:08|1.309
16:22:09|1.309
16:22:10|1.308
16:22:12|1.3085
16:22:13|1.3084
16:22:14|1.3082
16:22:15|1.3082
16:22:15|1.3082
16:22:17|1.3082
16:22:17|1.3084
16:22:19|1.3085
16:22:19|1.3083
16:22:21|1.308
16:22:21|1.3081
16:22:22|1.3081
16:22:23|1.308
16:22:24|1.3081
16:22:25|1.3081
16:22:27|1.3081
16:22:27|1.3081
16:22:28|1.3082
16:22:29|1.3082
16:22:30|1.3083
16:22:31|1.3083
16:22:32|1.3083
16:22:33|1.3082
16:22:35|1.3082
16:22:35|1.3082
16:22:36|1.3082
16:22:37|1.3082
16:22:39|1.3082
16:22:39|1.3082
16:22:40|1.3082
16:22:41|1.3082
16:22:42|1.3083
16:22:43|1.3082
16:22:45|1.3083
16:22:46|1.3082
16:22:47|1.3082
16:22:48|1.3082
16:22:50|1.3082
16:22:51|1.3082
16:22:52|1.3082
16:22:53|1.3082
16:22:54|1.3082
16:22:54|1.3082
16:22:55|1.3082
16:22:56|1.3082
16:22:58|1.3083
16:22:58|1.3082
16:23:00|1.3083
16:23:01|1.3083
16:23:02|1.3083
16:23:02|1.3077
16:23:04|1.3077
16:23:04|1.3077
16:23:06|1.3074
16:23:07|1.3072
16:23:08|1.3065
16:23:08|1.3062
16:23:09|1.3062
16:23:11|1.3061
16:23:11|1.3061
16:23:12|1.3061
16:23:13|1.3061
16:23:15|1.3061
16:23:15|1.3057
16:23:17|1.305
16:23:18|1.3051
16:23:19|1.3051
16:23:20|1.3051
16:23:20|1.305
16:23:21|1.3047
16:23:22|1.3047
16:23:23|1.3047
16:23:24|1.3046
16:23:25|1.3047
16:23:27|1.3047
16:23:27|1.3049
16:23:28|1.305
16:23:30|1.3057
16:23:31|1.3057
16:23:31|1.3057
16:23:33|1.3057
16:23:33|1.3055
16:23:35|1.3068
16:23:35|1.3068
16:23:36|1.3066
16:23:38|1.3067
16:23:39|1.3066
16:23:40|1.3066
16:23:40|1.3066
16:23:41|1.306
16:23:42|1.306
16:23:43|1.306
16:23:45|1.3058
16:23:46|1.3058
16:23:47|1.3058
16:23:49|1.306
16:23:50|1.3056
16:23:51|1.3056
16:23:52|1.305
16:23:53|1.305
16:23:54|1.305
16:23:55|1.3051
16:23:56|1.3052
16:23:57|1.3052
16:23:58|1.3052
16:23:59|1.305
16:23:59|1.305
16:24:01|1.3051
16:24:02|1.305
16:24:03|1.3051
16:24:04|1.3051
16:24:05|1.3051
16:24:06|1.3051
16:24:07|1.3051
16:24:08|1.3049
16:24:08|1.305
16:24:09|1.3049
16:24:11|1.3051
16:24:12|1.3051
16:24:13|1.3049
16:24:14|1.3049
16:24:15|1.3049
16:24:16|1.3049
16:24:17|1.3049
16:24:18|1.305
16:24:19|1.3049
16:24:20|1.305
16:24:21|1.3052
16:24:22|1.3053
16:24:23|1.3054
16:24:24|1.3055
16:24:26|1.3055
16:24:26|1.3057
16:24:27|1.3057
16:24:28|1.3057
16:24:29|1.3057
16:24:30|1.3057
16:24:31|1.3056
16:24:32|1.3057
16:24:33|1.3057
16:24:35|1.3057
16:24:36|1.3056
16:24:36|1.3057
16:24:38|1.3064
16:24:38|1.307
16:24:39|1.307
16:24:40|1.3072
16:24:41|1.3073
16:24:43|1.3073
16:24:43|1.3073
16:24:45|1.3073
16:24:45|1.3073
16:24:47|1.3073
16:24:49|1.3073
16:24:50|1.3078
16:24:51|1.3071
16:24:52|1.3072
16:24:53|1.3072
16:24:54|1.3076
16:24:55|1.3075
16:24:56|1.3077
16:24:57|1.3077
16:24:58|1.3083
16:24:59|1.3083
16:25:00|1.3079
16:25:01|1.3079
16:25:02|1.3077
16:25:02|1.3077
16:25:04|1.3077
16:25:05|1.3073
16:25:06|1.3074
16:25:07|1.3073
16:25:08|1.3073
16:25:09|1.3073
16:25:10|1.3073
16:25:11|1.3077
16:25:12|1.3083
16:25:13|1.3083
16:25:14|1.3085
16:25:15|1.3089
16:25:16|1.309
16:25:17|1.3092
16:25:18|1.3087
16:25:19|1.3083
16:25:20|1.3083
16:25:21|1.3089
16:25:22|1.3091
16:25:23|1.3091
16:25:24|1.3091
16:25:25|1.3097
16:25:26|1.3096
16:25:27|1.3096
16:25:28|1.3095
16:25:29|1.3093
16:25:30|1.309
16:25:31|1.3092
16:25:32|1.3092
16:25:33|1.3092
16:25:34|1.3091
16:25:35|1.3092
16:25:36|1.3092
16:25:37|1.3092
16:25:38|1.3092
16:25:39|1.3094
16:25:40|1.3092
16:25:41|1.3092
16:25:42|1.3093
16:25:43|1.3093
16:25:44|1.3095
16:25:45|1.3095
16:25:46|1.3095
16:25:47|1.3096
16:25:49|1.3093
16:25:49|1.3093
16:25:51|1.3093
16:25:52|1.3093
16:25:52|1.3094
16:25:53|1.3094
16:25:55|1.3092
16:25:56|1.3092
16:25:57|1.3092
16:25:58|1.3092
16:25:59|1.3092
16:26:00|1.3092
16:26:01|1.3092
16:26:02|1.3092
16:26:04|1.3095
16:26:04|1.3093
16:26:06|1.3093
16:26:07|1.3093
16:26:08|1.3109
16:26:09|1.3109
16:26:10|1.3112
16:26:11|1.3112
16:26:12|1.3109
16:26:12|1.3101
16:26:14|1.3105
16:26:15|1.3101
16:26:15|1.3101
16:26:17|1.31
16:26:17|1.31
16:26:18|1.31
16:26:19|1.3099
16:26:20|1.31
16:26:22|1.3101
16:26:22|1.3101
16:26:24|1.3103
16:26:25|1.311
16:26:26|1.311
16:26:27|1.3112
16:26:28|1.3112
16:26:28|1.3112
16:26:30|1.3114
16:26:30|1.3114
16:26:32|1.3121
16:26:32|1.3121
16:26:34|1.3115
16:26:35|1.3113
16:26:36|1.311
16:26:37|1.311
16:26:37|1.3109
16:26:39|1.3108
16:26:40|1.3108
16:26:41|1.3118
16:26:42|1.3111
16:26:42|1.3114
16:26:44|1.3113
16:26:45|1.3112
16:26:46|1.3112
16:26:47|1.3112
16:26:47|1.3112
16:26:49|1.311
16:26:50|1.3111
16:26:51|1.3111
16:26:52|1.3111
16:26:53|1.3114
16:26:54|1.3114
16:26:55|1.3114
16:26:56|1.3117
16:26:57|1.3116
16:26:58|1.3116
16:26:59|1.3116
16:27:00|1.3118
16:27:01|1.3117
16:27:02|1.3117
16:27:03|1.3115
16:27:04|1.3116
16:27:05|1.3114
16:27:06|1.3102
16:27:07|1.3102
16:27:08|1.3104
16:27:09|1.31
16:27:10|1.3102
16:27:11|1.31
16:27:12|1.31
16:27:13|1.3094
16:27:14|1.3095
16:27:15|1.3095
16:27:16|1.3095
16:27:17|1.3099
16:27:18|1.3099
16:27:19|1.3097
16:27:20|1.3097
16:27:21|1.3097
16:27:22|1.3099
16:27:23|1.3098
16:27:24|1.3103
16:27:25|1.3099
16:27:26|1.3103
16:27:27|1.311
16:27:28|1.3109
16:27:29|1.3109
16:27:30|1.3109
16:27:31|1.3109
16:27:32|1.311
16:27:33|1.3109
16:27:34|1.311
16:27:35|1.311
16:27:36|1.311
16:27:37|1.311
16:27:38|1.3105
16:27:39|1.3105
16:27:40|1.3103
16:27:41|1.3103
16:27:42|1.3104
16:27:43|1.3104
16:27:44|1.3104
16:27:45|1.3104
16:27:46|1.3104
16:27:47|1.3103
16:27:48|1.3103
16:27:49|1.3102
16:27:50|1.3102
16:27:51|1.3102
16:27:53|1.3103
16:27:53|1.3103
16:27:54|1.3104
16:27:55|1.3103
16:27:56|1.3103
16:27:57|1.3102
16:27:58|1.3102
16:27:59|1.3099
16:28:00|1.3103
16:28:01|1.3103
16:28:02|1.3103
16:28:03|1.3104
16:28:04|1.3104
16:28:05|1.3104
16:28:06|1.3105
16:28:07|1.3105
16:28:08|1.3105
16:28:09|1.3102
16:28:10|1.3102
16:28:11|1.3101
16:28:12|1.3101
16:28:13|1.3101
16:28:14|1.31
16:28:15|1.3102
16:28:16|1.3102
16:28:17|1.3102
16:28:18|1.3106
16:28:19|1.3107
16:28:20|1.3107
16:28:21|1.311
16:28:22|1.3111
16:28:23|1.3111
16:28:24|1.3111
16:28:25|1.3111
16:28:26|1.3111
16:28:27|1.3111
16:28:28|1.3111
16:28:29|1.3111
16:28:30|1.3111
16:28:31|1.3114
16:28:32|1.3116
16:28:33|1.3116
16:28:34|1.3115
16:28:35|1.3115
16:28:36|1.3115
16:28:37|1.3115
16:28:38|1.3115
16:28:40|1.312
16:28:40|1.3115
16:28:41|1.3115
16:28:42|1.3115
16:28:43|1.3115
16:28:44|1.3115
16:28:46|1.3115
16:28:46|1.3115
16:28:47|1.3112
16:28:48|1.3114
16:28:49|1.3111
16:28:50|1.3111
16:28:52|1.3111
16:28:53|1.3111
16:28:54|1.3113
16:28:55|1.3113
16:28:56|1.3113
16:28:57|1.3115
16:28:58|1.3113
16:28:59|1.3114
16:29:00|1.312
16:29:01|1.312
16:29:02|1.3122
16:29:03|1.3122
16:29:04|1.312
16:29:05|1.312
16:29:06|1.3122
16:29:07|1.3122
16:29:08|1.312
16:29:09|1.312
16:29:10|1.312
16:29:11|1.3122
16:29:12|1.3121
16:29:13|1.3121
16:29:14|1.3119
16:29:15|1.3122
16:29:16|1.3123
16:29:17|1.3123
16:29:18|1.3122
16:29:19|1.312
16:29:21|1.3122
16:29:21|1.3115
16:29:22|1.3114
16:29:23|1.3114
16:29:24|1.3119
16:29:25|1.3119
16:29:26|1.3118
16:29:27|1.3118
16:29:28|1.3118
16:29:29|1.3118
16:29:30|1.3118
16:29:31|1.3116
16:29:32|1.3116
16:29:33|1.3117
16:29:34|1.3117
16:29:35|1.3116
16:29:36|1.3116
16:29:37|1.3116
16:29:38|1.3116
16:29:39|1.3117
16:29:40|1.3117
16:29:41|1.3117
16:29:42|1.312
16:29:43|1.312
16:29:44|1.312
16:29:45|1.3119
16:29:46|1.3119
16:29:47|1.3126
16:29:48|1.3126
16:29:49|1.3126
16:29:50|1.312
16:29:52|1.312
16:29:52|1.312
16:29:54|1.3126
16:29:55|1.3124
16:29:56|1.3124
16:29:57|1.3124
16:29:57|1.3125
16:29:59|1.3127
16:30:00|1.3127
16:30:01|1.3127
16:30:02|1.3127
16:30:03|1.3127
16:30:03|1.3127
16:30:05|1.3124
16:30:06|1.3126
16:30:07|1.3127
16:30:08|1.313
16:30:09|1.3134
16:30:09|1.3134
16:30:10|1.3133
16:30:12|1.3135
16:30:13|1.3135
16:30:14|1.3134
16:30:15|1.3131
16:30:15|1.3131
16:30:17|1.3131
16:30:18|1.3131
16:30:18|1.3139
16:30:20|1.3139
16:30:21|1.3138
16:30:22|1.3139
16:30:23|1.3131
16:30:24|1.3136
16:30:25|1.3134
16:30:26|1.3136
16:30:27|1.3137
16:30:28|1.3137
16:30:28|1.3137
16:30:29|1.3137
16:30:31|1.314
16:30:31|1.314
16:30:33|1.3138
16:30:34|1.313
16:30:35|1.3131
16:30:36|1.3131
16:30:37|1.3131
16:30:37|1.3134
16:30:39|1.3135
16:30:40|1.3137
16:30:40|1.3137
16:30:42|1.3137
16:30:43|1.3136
16:30:44|1.3136
16:30:44|1.3136
16:30:46|1.3136
16:30:46|1.314
16:30:48|1.314
16:30:49|1.3142
16:30:50|1.3142
16:30:50|1.3143
16:30:52|1.3143
16:30:53|1.3144
16:30:55|1.315
16:30:55|1.315
16:30:56|1.315
16:30:57|1.3149
16:30:58|1.315
16:30:59|1.3149
16:31:00|1.315
16:31:01|1.315
16:31:02|1.315
16:31:03|1.315
16:31:04|1.315
16:31:05|1.3157
16:31:06|1.3155
16:31:07|1.3155
16:31:08|1.3153
16:31:09|1.3153
16:31:11|1.3154
16:31:11|1.3154
16:31:12|1.3154
16:31:13|1.3154
16:31:14|1.3153
16:31:15|1.3153
16:31:16|1.3152
16:31:17|1.3153
16:31:18|1.3153
16:31:19|1.3152
16:31:20|1.3154
16:31:21|1.3155
16:31:22|1.3153
16:31:23|1.3153
16:31:24|1.3153
16:31:25|1.3154
16:31:26|1.3153
16:31:27|1.3153
16:31:28|1.3154
16:31:29|1.3153
16:31:30|1.3154
16:31:31|1.3152
16:31:32|1.3154
16:31:33|1.3154
16:31:34|1.3153
16:31:35|1.3154
16:31:36|1.3153
16:31:37|1.3151
16:31:38|1.315
16:31:39|1.3143
16:31:40|1.3146
16:31:42|1.3146
16:31:43|1.3145
16:31:44|1.3146
16:31:44|1.3146
16:31:45|1.3146
16:31:47|1.3147
16:31:48|1.3145
16:31:48|1.3149
16:31:49|1.3149
16:31:50|1.3147
16:31:51|1.3147
16:31:52|1.3146
16:31:54|1.3147
16:31:55|1.3147
16:31:56|1.3148
16:31:57|1.3148
16:31:59|1.3148
16:31:59|1.3148
16:32:00|1.3148
16:32:02|1.3148
16:32:03|1.3149
16:32:04|1.3149
16:32:05|1.3148
16:32:06|1.3148
16:32:07|1.3148
16:32:07|1.3148
16:32:09|1.3148
16:32:10|1.3148
16:32:11|1.3146
16:32:12|1.3146
16:32:12|1.3146
16:32:14|1.3144
16:32:15|1.3143
16:32:16|1.3143
16:32:17|1.3143
16:32:18|1.3143
16:32:19|1.3143
16:32:20|1.3143
16:32:21|1.3143
16:32:22|1.3137
16:32:23|1.3137
16:32:24|1.3131
16:32:25|1.3131
16:32:25|1.313
16:32:27|1.3132
16:32:28|1.3132
16:32:29|1.3124
16:32:30|1.3123
16:32:31|1.3116
16:32:32|1.3116
16:32:32|1.3115
16:32:34|1.3114
16:32:34|1.3115
16:32:35|1.3113
16:32:37|1.3113
16:32:37|1.3113
16:32:39|1.3114
16:32:39|1.3113
16:32:40|1.3114
16:32:42|1.3114
16:32:43|1.3114
16:32:44|1.3113
16:32:44|1.3114
16:32:46|1.3114
16:32:47|1.3114
16:32:48|1.3113
16:32:49|1.3111
16:32:49|1.3111
16:32:51|1.3108
16:32:52|1.3108
16:32:52|1.311
16:32:53|1.3108
16:32:55|1.3108
16:32:56|1.3108
16:32:57|1.3103
16:32:58|1.3108
16:33:00|1.3108
16:33:00|1.3106
16:33:02|1.3106
16:33:03|1.3104
16:33:03|1.3104
16:33:04|1.3103
16:33:06|1.31
16:33:06|1.31
16:33:08|1.31
16:33:09|1.31
16:33:09|1.3101
16:33:10|1.3101
16:33:12|1.31
16:33:12|1.31
16:33:13|1.3102
16:33:14|1.3101
16:33:16|1.3101
16:33:16|1.3104
16:33:17|1.3104
16:33:18|1.3102
16:33:20|1.3101
16:33:20|1.31
16:33:21|1.3101
16:33:22|1.3101
16:33:24|1.3101
16:33:24|1.31
16:33:26|1.3101
16:33:27|1.3101
16:33:27|1.31
16:33:28|1.3094
16:33:30|1.3094
16:33:30|1.3096
16:33:31|1.3096
16:33:33|1.3092
16:33:33|1.3092
16:33:34|1.3092
16:33:35|1.3092
16:33:36|1.3092
16:33:37|1.3096
16:33:38|1.3094
16:33:39|1.3092
16:33:40|1.3092
16:33:42|1.3092
16:33:43|1.3092
16:33:43|1.3169
16:33:45|1.316
16:33:46|1.3147
16:33:47|1.3146
16:33:47|1.3148
16:33:48|1.3144
16:33:49|1.3149
16:33:50|1.3147
16:33:51|1.3158
16:33:52|1.3158
16:33:53|1.3155
16:33:54|1.3157
16:33:56|1.3156
16:33:57|1.3157
16:33:59|1.3154
16:33:59|1.3153
16:34:00|1.3153
16:34:01|1.3154
16:34:02|1.3153
16:34:03|1.3153
16:34:04|1.3152
16:34:05|1.3152
16:34:06|1.3153
16:34:07|1.3151
16:34:08|1.3151
16:34:09|1.3162
16:34:10|1.3163
16:34:11|1.3168
16:34:13|1.316
16:34:14|1.3165
16:34:15|1.317
16:34:15|1.3171
16:34:16|1.3171
16:34:17|1.316
16:34:18|1.3151
16:34:20|1.3153
16:34:21|1.3151
16:34:21|1.3152
16:34:23|1.3152
16:34:24|1.3152
16:34:24|1.3152
16:34:26|1.3152
16:34:26|1.3153
16:34:28|1.3152
16:34:29|1.3152
16:34:30|1.3152
16:34:31|1.3153
16:34:32|1.3153
16:34:33|1.3153
16:34:34|1.3153
16:34:35|1.3153
16:34:36|1.3153
16:34:36|1.3153
16:34:38|1.3153
16:34:38|1.3153
16:34:39|1.3158
16:34:41|1.316
16:34:42|1.316
16:34:43|1.316
16:34:44|1.316
16:34:45|1.3161
16:34:45|1.3161
16:34:47|1.3161
16:34:47|1.3157
16:34:49|1.3154
16:34:50|1.3161
16:34:51|1.3161
16:34:52|1.3162
16:34:52|1.3159
16:34:54|1.3159
16:34:55|1.3162
16:34:56|1.3162
16:34:57|1.3162
16:34:58|1.3162
16:34:59|1.3162
16:35:00|1.316
16:35:01|1.3161
16:35:02|1.3161
16:35:04|1.3161
16:35:05|1.316
16:35:06|1.316
16:35:07|1.316
16:35:07|1.3164
16:35:08|1.3184
16:35:09|1.3184
16:35:10|1.3184
16:35:12|1.3184
16:35:12|1.3184
16:35:13|1.3183
16:35:15|1.3177
16:35:16|1.3177
16:35:17|1.318
16:35:18|1.318
16:35:18|1.3182
16:35:20|1.3179
16:35:21|1.3176
16:35:21|1.3176
16:35:23|1.3176
16:35:23|1.318
16:35:24|1.318
16:35:25|1.3181
16:35:27|1.3182
16:35:28|1.3183
16:35:29|1.3183
16:35:30|1.3182
16:35:31|1.3182
16:35:32|1.3183
16:35:34|1.3184
16:35:34|1.3184
16:35:35|1.3183
16:35:36|1.3183
16:35:37|1.3184
16:35:38|1.3179
16:35:39|1.3184
16:35:40|1.3184
16:35:41|1.3184
16:35:42|1.3183
16:35:43|1.3184
16:35:44|1.3184
16:35:45|1.3184
16:35:46|1.3184
16:35:47|1.3184
16:35:48|1.3183
16:35:49|1.3183
16:35:50|1.3178
16:35:51|1.3181
16:35:52|1.318
16:35:53|1.3181
16:35:54|1.318
16:35:55|1.3183
16:35:56|1.3189
16:35:58|1.3184
16:35:59|1.3184
16:36:00|1.3184
16:36:01|1.3183
16:36:03|1.3184
16:36:03|1.3184
16:36:04|1.3182
16:36:06|1.3182
16:36:07|1.3184
16:36:08|1.3184
16:36:09|1.3184
16:36:10|1.3182
16:36:11|1.3182
16:36:12|1.3185
16:36:13|1.3185
16:36:14|1.3191
16:36:15|1.3191
16:36:15|1.3195
16:36:17|1.3193
16:36:18|1.3193
16:36:19|1.3194
16:36:20|1.3192
16:36:21|1.3192
16:36:22|1.3194
16:36:23|1.3194
16:36:24|1.3194
16:36:25|1.3194
16:36:26|1.3193
16:36:27|1.3193
16:36:28|1.3194
16:36:28|1.3194
16:36:30|1.3194
16:36:31|1.3194
16:36:32|1.3193
16:36:32|1.3193
16:36:33|1.3191
16:36:34|1.3191
16:36:35|1.319
16:36:37|1.319
16:36:38|1.319
16:36:39|1.319
16:36:40|1.319
16:36:41|1.3191
16:36:42|1.3191
16:36:42|1.3195
16:36:44|1.3195
16:36:45|1.3194
16:36:46|1.3194
16:36:46|1.3194
16:36:47|1.3194
16:36:49|1.3198
16:36:50|1.3198
16:36:51|1.32
16:36:52|1.3199
16:36:52|1.3199
16:36:54|1.3199
16:36:55|1.3199
16:36:56|1.3199
16:36:57|1.3195
16:36:58|1.3195
16:36:59|1.3195
16:37:00|1.3195
16:37:01|1.3195
16:37:03|1.3196
16:37:03|1.3195
16:37:04|1.3195
16:37:05|1.3195
16:37:06|1.3191
16:37:07|1.3194
16:37:09|1.3193
16:37:10|1.3193
16:37:10|1.3193
16:37:11|1.3192
16:37:13|1.3192
16:37:13|1.3191
16:37:15|1.3192
16:37:15|1.3192
16:37:16|1.3194
16:37:17|1.3193
16:37:19|1.3192
16:37:20|1.3192
16:37:20|1.3192
16:37:21|1.3192
16:37:23|1.3191
16:37:23|1.3189
16:37:25|1.3189
16:37:25|1.3189
16:37:26|1.3188
16:37:27|1.3184
16:37:29|1.3185
16:37:30|1.3185
16:37:31|1.3185
16:37:32|1.3185
16:37:33|1.3186
16:37:33|1.3181
16:37:34|1.3186
16:37:35|1.3183
16:37:36|1.3184
16:37:38|1.3184
16:37:38|1.3184
16:37:40|1.3184
16:37:41|1.3184
16:37:42|1.3184
16:37:42|1.3184
16:37:44|1.3184
16:37:45|1.3184
16:37:45|1.3184
16:37:46|1.3184
16:37:48|1.3198
16:37:48|1.3196
16:37:49|1.3194
16:37:50|1.3195
16:37:51|1.3195
16:37:52|1.3194
16:37:53|1.3194
16:37:55|1.3194
16:37:55|1.319
16:37:56|1.3193
16:37:57|1.3191
16:37:58|1.3192
16:38:00|1.3192
16:38:01|1.3192
16:38:02|1.3192
16:38:03|1.3191
16:38:04|1.3191
16:38:05|1.3191
16:38:06|1.319
16:38:07|1.319
16:38:08|1.319
16:38:09|1.3191
16:38:10|1.3192
16:38:11|1.3192
16:38:12|1.3192
16:38:13|1.319
16:38:14|1.319
16:38:15|1.319
16:38:16|1.319
16:38:17|1.319
16:38:18|1.319
16:38:19|1.319
16:38:20|1.319
16:38:21|1.319
16:38:22|1.3191
16:38:23|1.3191
16:38:24|1.3191
16:38:25|1.319
16:38:26|1.319
16:38:27|1.319
16:38:28|1.319
16:38:29|1.319
16:38:30|1.3191
16:38:31|1.319
16:38:32|1.319
16:38:33|1.319
16:38:34|1.319
16:38:35|1.319
16:38:36|1.319
16:38:37|1.3191
16:38:38|1.319
16:38:40|1.319
16:38:41|1.3191
16:38:41|1.3191
16:38:42|1.3191
16:38:43|1.319
16:38:44|1.319
16:38:45|1.319
16:38:46|1.3191
16:38:48|1.3191
16:38:49|1.3191
16:38:49|1.319
16:38:50|1.319
16:38:52|1.319
16:38:52|1.3191
16:38:53|1.3191
16:38:55|1.3191
16:38:55|1.3191
16:38:56|1.3191
16:38:58|1.319
16:38:59|1.319
16:38:59|1.319
16:39:01|1.319
16:39:02|1.3193
16:39:03|1.3194
16:39:05|1.3194
16:39:05|1.3198
16:39:06|1.3198
16:39:07|1.3199
16:39:08|1.3199
16:39:09|1.3215
16:39:10|1.3226
16:39:12|1.3213
16:39:12|1.321
16:39:13|1.3219
16:39:14|1.322
16:39:15|1.322
16:39:16|1.322
16:39:17|1.322
16:39:18|1.322
16:39:19|1.3227
16:39:20|1.3238
16:39:21|1.3237
16:39:22|1.3237
16:39:23|1.3237
16:39:24|1.3237
16:39:25|1.3238
16:39:26|1.3235
16:39:27|1.3238
16:39:28|1.3237
16:39:29|1.3252
16:39:30|1.3242
16:39:31|1.3244
16:39:32|1.3244
16:39:33|1.3244
16:39:34|1.3244
16:39:35|1.3245
16:39:36|1.3245
16:39:37|1.3244
16:39:38|1.3244
16:39:39|1.3243
16:39:40|1.3241
16:39:41|1.3239
16:39:42|1.3235
16:39:43|1.3243
16:39:44|1.3239
16:39:45|1.3242
16:39:46|1.324
16:39:47|1.324
16:39:48|1.324
16:39:49|1.3237
16:39:50|1.3236
16:39:51|1.3236
16:39:52|1.3236
16:39:53|1.324
16:39:55|1.3237
16:39:55|1.3237
16:39:56|1.3232
16:39:57|1.323
16:39:58|1.323
16:39:59|1.3231
16:40:00|1.3229
16:40:02|1.3229
16:40:02|1.3224
16:40:04|1.3224
16:40:04|1.3211
16:40:06|1.3215
16:40:07|1.321
16:40:07|1.3207
16:40:09|1.3207
16:40:10|1.32
16:40:11|1.3201
16:40:12|1.32
16:40:14|1.3201
16:40:14|1.3201
16:40:15|1.3201
16:40:16|1.32
16:40:17|1.3196
16:40:18|1.3192
16:40:19|1.3198
16:40:20|1.3191
16:40:22|1.3194
16:40:22|1.3192
16:40:23|1.3192
16:40:25|1.3192
16:40:26|1.3209
16:40:26|1.3207
16:40:28|1.3197
16:40:28|1.3197
16:40:29|1.3206
16:40:30|1.3191
16:40:31|1.319
16:40:33|1.3193
16:40:33|1.3193
16:40:34|1.3193
16:40:35|1.3193
16:40:36|1.3193
16:40:37|1.3192
16:40:38|1.3192
16:40:39|1.3195
16:40:40|1.3191
16:40:41|1.3193
16:40:43|1.3193
16:40:43|1.3193
16:40:44|1.3194
16:40:45|1.3194
16:40:46|1.3193
16:40:48|1.3193
16:40:48|1.3193
16:40:49|1.3193
16:40:50|1.3193
16:40:51|1.3193
16:40:52|1.3192
16:40:53|1.3192
16:40:54|1.3193
16:40:56|1.3193
16:40:56|1.3193
16:40:57|1.3192
16:40:58|1.3192
16:41:00|1.3194
16:41:00|1.3194
16:41:01|1.3192
16:41:03|1.3192
16:41:04|1.3192
16:41:06|1.3193
16:41:06|1.3193
16:41:07|1.3191
16:41:08|1.3191
16:41:09|1.3192
16:41:10|1.3191
16:41:11|1.3191
16:41:12|1.3192
16:41:13|1.3192
16:41:14|1.3192
16:41:15|1.3192
16:41:16|1.3193
16:41:17|1.3193
16:41:19|1.3193
16:41:20|1.3193
16:41:21|1.3193
16:41:22|1.3192
16:41:22|1.3192
16:41:24|1.3192
16:41:24|1.3192
16:41:26|1.3192
16:41:26|1.3192
16:41:27|1.3193
16:41:28|1.3193
16:41:29|1.3196
16:41:30|1.3191
16:41:32|1.3191
16:41:32|1.319
16:41:34|1.319
16:41:34|1.319
16:41:36|1.319
16:41:37|1.319
16:41:37|1.319
16:41:38|1.319
16:41:39|1.319
16:41:41|1.319
16:41:41|1.319
16:41:43|1.319
16:41:44|1.319
16:41:44|1.319
16:41:45|1.3191
16:41:47|1.319
16:41:48|1.319
16:41:49|1.3191
16:41:50|1.3191
16:41:50|1.3192
16:41:52|1.3192
16:41:53|1.3192
16:41:54|1.3192
16:41:55|1.3192
16:41:55|1.319
16:41:56|1.319
16:41:57|1.319
16:41:59|1.319
16:42:00|1.319
16:42:01|1.319
16:42:02|1.319
16:42:03|1.319
16:42:04|1.3191
16:42:05|1.319
16:42:07|1.3191
16:42:07|1.319
16:42:09|1.319
16:42:10|1.3191
16:42:11|1.319
16:42:12|1.319
16:42:13|1.319
16:42:14|1.319
16:42:15|1.319
16:42:16|1.319
16:42:17|1.3191
16:42:18|1.319
16:42:19|1.319
16:42:20|1.319
16:42:21|1.3192
16:42:22|1.3191
16:42:22|1.3191
16:42:24|1.3191
16:42:25|1.3192
16:42:25|1.319
16:42:27|1.319
16:42:28|1.319
16:42:29|1.319
16:42:29|1.319
16:42:31|1.319
16:42:31|1.319
16:42:33|1.319
16:42:34|1.319
16:42:35|1.319
16:42:36|1.319
16:42:36|1.319
16:42:38|1.319
16:42:39|1.319
16:42:40|1.319
16:42:41|1.319
16:42:42|1.319
16:42:43|1.319
16:42:44|1.319
16:42:45|1.319
16:42:46|1.319
16:42:48|1.319
16:42:48|1.319
16:42:49|1.3191
16:42:50|1.3191
16:42:51|1.319
16:42:52|1.319
16:42:53|1.319
16:42:54|1.3191
16:42:55|1.3191
16:42:56|1.319
16:42:57|1.3191
16:42:58|1.319
16:42:59|1.319
16:43:00|1.3192
16:43:01|1.319
16:43:02|1.319
16:43:03|1.319
16:43:05|1.319
16:43:06|1.319
16:43:07|1.319
16:43:07|1.319
16:43:08|1.319
16:43:10|1.3192
16:43:11|1.3188
16:43:12|1.3174
16:43:13|1.3173
16:43:14|1.3173
16:43:15|1.3173
16:43:16|1.3171
16:43:17|1.3171
16:43:17|1.3172
16:43:19|1.3171
16:43:20|1.3172
16:43:21|1.3172
16:43:22|1.3167
16:43:23|1.3167
16:43:23|1.3174
16:43:25|1.3173
16:43:26|1.3172
16:43:27|1.3171
16:43:28|1.3171
16:43:28|1.3171
16:43:30|1.3171
16:43:30|1.3166
16:43:32|1.3166
16:43:32|1.3163
16:43:34|1.3164
16:43:35|1.3164
16:43:35|1.3163
16:43:37|1.3162
16:43:38|1.316
16:43:39|1.3157
16:43:39|1.3158
16:43:41|1.3158
16:43:42|1.3158
16:43:43|1.3157
16:43:44|1.3151
16:43:45|1.3143
16:43:46|1.3143
16:43:47|1.3143
16:43:48|1.3145
16:43:49|1.3143
16:43:50|1.3143
16:43:51|1.3147
16:43:52|1.3149
16:43:53|1.3156
16:43:54|1.3162
16:43:55|1.3167
16:43:56|1.3167
16:43:57|1.3167
16:43:58|1.3168
16:43:59|1.3169
16:44:00|1.3168
16:44:01|1.3168
16:44:02|1.3166
16:44:03|1.3167
16:44:04|1.3163
16:44:05|1.3164
16:44:07|1.3163
16:44:08|1.316
16:44:09|1.316
16:44:10|1.3161
16:44:10|1.316
16:44:12|1.3163
16:44:12|1.3163
16:44:14|1.3162
16:44:15|1.3162
16:44:16|1.3162
16:44:16|1.3162
16:44:18|1.3162
16:44:19|1.3162
16:44:20|1.3161
16:44:21|1.3161
16:44:21|1.3161
16:44:22|1.3155
16:44:24|1.3154
16:44:25|1.3153
16:44:26|1.3153
16:44:27|1.3151
16:44:28|1.3151
16:44:29|1.3151
16:44:29|1.3151
16:44:31|1.3151
16:44:32|1.3151
16:44:33|1.3151
16:44:34|1.315
16:44:35|1.3151
16:44:35|1.3151
16:44:37|1.315
16:44:38|1.315
16:44:39|1.315
16:44:40|1.3151
16:44:41|1.315
16:44:42|1.3151
16:44:42|1.315
16:44:44|1.3143
16:44:45|1.3144
16:44:46|1.3145
16:44:47|1.3143
16:44:48|1.3143
16:44:49|1.3143
16:44:49|1.3144
16:44:51|1.3143
16:44:52|1.3143
16:44:53|1.3143
16:44:54|1.3144
16:44:54|1.3144
16:44:56|1.3143
16:44:57|1.3144
16:44:58|1.3144
16:44:58|1.3143
16:45:00|1.3144
16:45:01|1.3144
16:45:01|1.3143
16:45:03|1.3143
16:45:04|1.3155
16:45:05|1.3151
16:45:05|1.3153
16:45:07|1.3152
16:45:08|1.3152
16:45:10|1.3143
16:45:11|1.3143
16:45:12|1.3143
16:45:12|1.3143
16:45:14|1.3148
16:45:15|1.3151
16:45:16|1.3148
16:45:17|1.315
16:45:18|1.315
16:45:19|1.315
16:45:20|1.3151
16:45:21|1.315
16:45:22|1.315
16:45:23|1.3151
16:45:24|1.3147
16:45:25|1.3147
16:45:26|1.3147
16:45:27|1.3147
16:45:28|1.3147
16:45:29|1.3146
16:45:30|1.3146
16:45:31|1.3143
16:45:31|1.3143
16:45:33|1.3143
16:45:34|1.3143
16:45:35|1.3144
16:45:36|1.3144
16:45:37|1.3144
16:45:38|1.3143
16:45:39|1.3143
16:45:39|1.3143
16:45:41|1.3143
16:45:42|1.3144
16:45:43|1.3144
16:45:43|1.3143
16:45:45|1.3143
16:45:46|1.3143
16:45:46|1.3143
16:45:47|1.3143
16:45:49|1.3144
16:45:50|1.3144
16:45:51|1.3143
16:45:52|1.3143
16:45:53|1.3143
16:45:54|1.3143
16:45:55|1.3144
16:45:56|1.3144
16:45:57|1.3144
16:45:58|1.3143
16:45:59|1.3143
16:46:00|1.3143
16:46:01|1.3143
16:46:02|1.3143
16:46:03|1.3143
16:46:04|1.3144
16:46:05|1.3143
16:46:06|1.3146
16:46:07|1.3146
16:46:08|1.3146
16:46:10|1.3146
16:46:11|1.3146
16:46:12|1.3146
16:46:12|1.3146
16:46:13|1.3146
16:46:15|1.3146
16:46:16|1.3147
16:46:16|1.3146
16:46:18|1.3146
16:46:18|1.3146
16:46:19|1.3146
16:46:21|1.3146
16:46:22|1.3146
16:46:23|1.3147
16:46:24|1.3146
16:46:26|1.3147
16:46:26|1.3147
16:46:27|1.3145
16:46:28|1.3145
16:46:29|1.3145
16:46:30|1.3145
16:46:31|1.3147
16:46:32|1.3147
16:46:33|1.3146
16:46:34|1.3146
16:46:35|1.3146
16:46:37|1.3146
16:46:37|1.3147
16:46:38|1.3147
16:46:40|1.3146
16:46:40|1.3146
16:46:42|1.3146
16:46:42|1.3146
16:46:43|1.3146
16:46:45|1.3146
16:46:46|1.3147
16:46:46|1.3148
16:46:47|1.3148
16:46:49|1.3148
16:46:49|1.3146
16:46:50|1.3146
16:46:51|1.3146
16:46:52|1.3146
16:46:53|1.3146
16:46:54|1.3146
16:46:56|1.3145
16:46:56|1.3146
16:46:57|1.3146
16:46:59|1.3146
16:46:59|1.3145
16:47:01|1.3145
16:47:01|1.3145
16:47:02|1.3143
16:47:03|1.3145
16:47:04|1.3143
16:47:05|1.3143
16:47:06|1.3143
16:47:07|1.3143
16:47:09|1.3144
16:47:10|1.3143
16:47:12|1.3143
16:47:12|1.3143
16:47:13|1.3141
16:47:15|1.3138
16:47:16|1.3134
16:47:17|1.3135
16:47:18|1.3135
16:47:19|1.3135
16:47:20|1.3129
16:47:21|1.313
16:47:22|1.313
16:47:23|1.3128
16:47:24|1.313
16:47:25|1.313
16:47:26|1.313
16:47:27|1.313
16:47:28|1.3128
16:47:29|1.3128
16:47:30|1.3112
16:47:31|1.3112
16:47:32|1.3109
16:47:33|1.3109
16:47:34|1.3109
16:47:35|1.3109
16:47:36|1.3105
16:47:37|1.3105
16:47:38|1.3102
16:47:39|1.3103
16:47:40|1.3101
16:47:41|1.3101
16:47:42|1.3086
16:47:43|1.3081
16:47:44|1.3072
16:47:46|1.3074
16:47:46|1.3071
16:47:47|1.3072
16:47:48|1.3073
16:47:49|1.308
16:47:50|1.31
16:47:51|1.3107
16:47:52|1.3107
16:47:53|1.3104
16:47:54|1.3104
16:47:55|1.3106
16:47:56|1.3098
16:47:57|1.3102
16:47:58|1.3102
16:47:59|1.3073
16:48:00|1.3073
16:48:01|1.3073
16:48:02|1.3075
16:48:03|1.3075
16:48:04|1.3076
16:48:05|1.3076
16:48:06|1.3076
16:48:07|1.3072
16:48:08|1.3061
16:48:09|1.3073
16:48:10|1.3072
16:48:11|1.3073
16:48:12|1.3073
16:48:13|1.3073
16:48:14|1.3073
16:48:15|1.3073
16:48:16|1.3073
16:48:17|1.3073
16:48:18|1.3077
16:48:19|1.3076
16:48:20|1.307
16:48:21|1.307
16:48:22|1.3071
16:48:23|1.3072
16:48:24|1.3072
16:48:25|1.3076
16:48:26|1.3072
16:48:27|1.3072
16:48:28|1.3076
16:48:29|1.3076
16:48:30|1.3079
16:48:31|1.308
16:48:32|1.3083
16:48:33|1.3077
16:48:34|1.3076
16:48:35|1.3072
16:48:36|1.307
16:48:37|1.307
16:48:38|1.3061
16:48:39|1.3051
16:48:40|1.3051
16:48:41|1.3051
16:48:42|1.3051
16:48:43|1.3051
16:48:44|1.3051
16:48:45|1.3051
16:48:46|1.3051
16:48:47|1.3051
16:48:48|1.3051
16:48:49|1.3051
16:48:50|1.305
16:48:51|1.3046
16:48:52|1.3042
16:48:53|1.3042
16:48:54|1.3036
16:48:55|1.3036
16:48:56|1.3036
16:48:57|1.3042
16:48:58|1.3047
16:48:59|1.3049
16:49:00|1.3049
16:49:01|1.3058
16:49:02|1.3045
16:49:03|1.3044
16:49:04|1.3044
16:49:05|1.3044
16:49:06|1.3043
16:49:08|1.3043
16:49:09|1.3037
16:49:09|1.3038
16:49:11|1.3038
16:49:12|1.3036
16:49:14|1.3036
16:49:14|1.3036
16:49:15|1.3036
16:49:16|1.3036
16:49:17|1.3037
16:49:18|1.3036
16:49:19|1.3036
16:49:20|1.3039
16:49:22|1.303
16:49:22|1.303
16:49:23|1.303
16:49:24|1.3032
16:49:25|1.3028
16:49:26|1.3022
16:49:27|1.3024
16:49:28|1.3022
16:49:29|1.3022
16:49:30|1.3023
16:49:31|1.3024
16:49:32|1.302
16:49:33|1.302
16:49:34|1.3021
16:49:35|1.3022
16:49:36|1.3022
16:49:37|1.3021
16:49:38|1.3021
16:49:39|1.3022
16:49:40|1.3022
16:49:41|1.3028
16:49:42|1.303
16:49:43|1.3037
16:49:44|1.3037
16:49:45|1.3037
16:49:46|1.3035
16:49:47|1.3043
16:49:48|1.3038
16:49:50|1.3035
16:49:50|1.3035
16:49:51|1.3032
16:49:52|1.3032
16:49:53|1.3032
16:49:54|1.3032
16:49:55|1.3032
16:49:56|1.3037
16:49:57|1.3036
16:49:58|1.3036
16:49:59|1.3036
16:50:00|1.3038
16:50:01|1.3038
16:50:02|1.3037
16:50:03|1.3037
16:50:04|1.3039
16:50:05|1.3039
16:50:06|1.3042
16:50:07|1.3055
16:50:08|1.3058
16:50:09|1.3066
16:50:10|1.3066
16:50:12|1.3073
16:50:13|1.3077
16:50:15|1.3077
16:50:15|1.3086
16:50:16|1.3078
16:50:17|1.3078
16:50:18|1.3076
16:50:20|1.3076
16:50:21|1.3076
16:50:22|1.3078
16:50:22|1.3078
16:50:24|1.3079
16:50:25|1.3077
16:50:26|1.3077
16:50:27|1.3077
16:50:28|1.3073
16:50:29|1.3074
16:50:30|1.3074
16:50:31|1.3071
16:50:32|1.307
16:50:33|1.3071
16:50:34|1.307
16:50:35|1.307
16:50:36|1.307
16:50:37|1.307
16:50:38|1.307
16:50:39|1.307
16:50:40|1.307
16:50:41|1.3071
16:50:42|1.3074
16:50:43|1.3074
16:50:44|1.3075
16:50:45|1.3075
16:50:45|1.3075
16:50:46|1.3075
16:50:48|1.3076
16:50:49|1.3076
16:50:50|1.3077
16:50:51|1.3077
16:50:52|1.308
16:50:52|1.3086
16:50:54|1.3086
16:50:55|1.3089
16:50:56|1.308
16:50:57|1.308
16:50:58|1.308
16:50:59|1.308
16:51:00|1.3081
16:51:01|1.3081
16:51:01|1.3081
16:51:03|1.308
16:51:04|1.3081
16:51:05|1.3082
16:51:06|1.3082
16:51:06|1.3082
16:51:08|1.3081
16:51:09|1.3081
16:51:10|1.3081
16:51:11|1.3082
16:51:12|1.3082
16:51:13|1.3082
16:51:14|1.3088
16:51:15|1.3088
16:51:16|1.3091
16:51:17|1.3088
16:51:18|1.3089
16:51:19|1.3089
16:51:20|1.3089
16:51:21|1.3089
16:51:22|1.3089
16:51:24|1.3089
16:51:24|1.3087
16:51:25|1.3088
16:51:26|1.3087
16:51:27|1.3087
16:51:28|1.3087
16:51:30|1.3087
16:51:30|1.3086
16:51:31|1.3085
16:51:32|1.3085
16:51:33|1.3085
16:51:35|1.3085
16:51:35|1.3085
16:51:36|1.3084
16:51:37|1.3084
16:51:38|1.3084
16:51:39|1.3085
16:51:40|1.3084
16:51:41|1.3085
16:51:42|1.3085
16:51:43|1.3085
16:51:44|1.3085
16:51:45|1.3085
16:51:46|1.3085
16:51:47|1.3084
16:51:48|1.3085
16:51:49|1.3086
16:51:50|1.3087
16:51:51|1.3086
16:51:52|1.3086
16:51:53|1.3088
16:51:54|1.3085
16:51:55|1.3085
16:51:56|1.3085
16:51:57|1.3085
16:51:58|1.3085
16:51:59|1.3087
16:52:01|1.3087
16:52:01|1.3086
16:52:02|1.3086
16:52:03|1.3086
16:52:04|1.3086
16:52:05|1.3086
16:52:06|1.3086
16:52:07|1.3086
16:52:08|1.3086
16:52:09|1.3086
16:52:10|1.3086
16:52:12|1.3086
16:52:12|1.3086
16:52:14|1.3086
16:52:15|1.3086
16:52:16|1.3086
16:52:17|1.3086
16:52:18|1.3086
16:52:19|1.3086
16:52:20|1.3085
16:52:21|1.3085
16:52:22|1.3085
16:52:23|1.3085
16:52:24|1.3085
16:52:26|1.3086
16:52:26|1.3086
16:52:27|1.3085
16:52:28|1.3084
16:52:29|1.3084
16:52:30|1.3083
16:52:31|1.3085
16:52:32|1.3085
16:52:33|1.3084
16:52:34|1.3084
16:52:35|1.3084
16:52:36|1.3084
16:52:37|1.3084
16:52:38|1.3085
16:52:39|1.3085
16:52:40|1.3084
16:52:41|1.3084
16:52:42|1.3084
16:52:43|1.3084
16:52:44|1.3084
16:52:45|1.3085
16:52:46|1.3085
16:52:47|1.3085
16:52:48|1.3085
16:52:49|1.3085
16:52:50|1.3085
16:52:51|1.3084
16:52:52|1.3084
16:52:53|1.3084
16:52:54|1.3084
16:52:55|1.3084
16:52:56|1.3084
16:52:57|1.3084
16:52:58|1.3084
16:52:59|1.3085
16:53:00|1.3085
16:53:01|1.3085
16:53:02|1.3085
16:53:03|1.3086
16:53:04|1.3085
16:53:05|1.3085
16:53:06|1.3085
16:53:07|1.3085
16:53:08|1.3085
16:53:09|1.3085
16:53:10|1.3085
16:53:11|1.3085
16:53:12|1.3085
16:53:13|1.3085
16:53:15|1.3085
16:53:15|1.3085
16:53:17|1.3086
16:53:17|1.3099
16:53:19|1.3094
16:53:20|1.31
16:53:21|1.31
16:53:22|1.31
16:53:23|1.31
16:53:23|1.31
16:53:25|1.3099
16:53:26|1.31
16:53:26|1.31
16:53:27|1.31
16:53:29|1.31
16:53:30|1.3099
16:53:30|1.31
16:53:32|1.31
16:53:32|1.31
16:53:34|1.31
16:53:35|1.3099
16:53:35|1.31
16:53:37|1.31
16:53:38|1.31
16:53:38|1.31
16:53:40|1.31
16:53:41|1.31
16:53:42|1.3103
16:53:42|1.3103
16:53:43|1.3098
16:53:45|1.3098
16:53:45|1.3098
16:53:46|1.3098
16:53:48|1.3099
16:53:48|1.3099
16:53:49|1.3099
16:53:50|1.31
16:53:51|1.3099
16:53:53|1.3099
16:53:54|1.3095
16:53:54|1.3096
16:53:55|1.3096
16:53:56|1.3096
16:53:57|1.3095
16:53:58|1.3093
16:54:00|1.3093
16:54:00|1.3093
16:54:02|1.3093
16:54:03|1.3089
16:54:03|1.3089
16:54:04|1.3089
16:54:06|1.3089
16:54:07|1.3091
16:54:08|1.3091
16:54:09|1.3091
16:54:10|1.3091
16:54:11|1.3093
16:54:12|1.309
16:54:13|1.3091
16:54:14|1.3091
16:54:15|1.309
16:54:17|1.3089
16:54:18|1.3089
16:54:19|1.309
16:54:20|1.309
16:54:22|1.3092
16:54:22|1.3092
16:54:24|1.3092
16:54:25|1.3088
16:54:25|1.3088
16:54:27|1.3088
16:54:28|1.3088
16:54:28|1.3088
16:54:29|1.309
16:54:31|1.309
16:54:32|1.3089
16:54:32|1.3089
16:54:34|1.309
16:54:34|1.3089
16:54:35|1.3088
16:54:36|1.3087
16:54:37|1.3087
16:54:39|1.3086
16:54:40|1.3085
16:54:41|1.3086
16:54:42|1.3084
16:54:42|1.3083
16:54:44|1.3082
16:54:45|1.3083
16:54:45|1.3083
16:54:47|1.3081
16:54:47|1.3081
16:54:48|1.3079
16:54:50|1.308
16:54:51|1.3079
16:54:51|1.3079
16:54:52|1.308
16:54:53|1.3079
16:54:55|1.3079
16:54:56|1.3079
16:54:57|1.3079
16:54:58|1.3078
16:54:59|1.3078
16:54:59|1.3078
16:55:00|1.3078
16:55:02|1.3078
16:55:02|1.3075
16:55:04|1.3074
16:55:04|1.3074
16:55:05|1.3073
16:55:07|1.3073
16:55:07|1.3073
16:55:08|1.3073
16:55:10|1.3072
16:55:10|1.3072
16:55:11|1.3068
16:55:12|1.3068
16:55:14|1.3067
16:55:14|1.3086
16:55:15|1.3092
16:55:17|1.3092
16:55:19|1.309
16:55:19|1.3088
16:55:20|1.3088
16:55:21|1.3083
16:55:23|1.3071
16:55:24|1.3069
16:55:25|1.3069
16:55:26|1.3062
16:55:27|1.3062
16:55:28|1.3061
16:55:29|1.306
16:55:30|1.3061
16:55:31|1.3058
16:55:32|1.3059
16:55:33|1.3059
16:55:33|1.3059
16:55:35|1.3058
16:55:36|1.3055
16:55:37|1.3054
16:55:38|1.305
16:55:38|1.3051
16:55:40|1.3052
16:55:41|1.3052
16:55:42|1.305
16:55:43|1.3052
16:55:44|1.3052
16:55:45|1.3052
16:55:46|1.3052
16:55:47|1.305
16:55:48|1.305
16:55:49|1.3051
16:55:50|1.3049
16:55:50|1.3051
16:55:52|1.305
16:55:53|1.3049
16:55:54|1.3048
16:55:55|1.3045
16:55:56|1.3045
16:55:57|1.3043
16:55:57|1.3042
16:55:59|1.3042
16:55:59|1.3042
16:56:01|1.3042
16:56:01|1.3041
16:56:03|1.304
16:56:03|1.3041
16:56:05|1.3041
16:56:06|1.304
16:56:07|1.3042
16:56:08|1.3043
16:56:08|1.304
16:56:09|1.3041
16:56:11|1.3039
16:56:11|1.3035
16:56:13|1.3036
16:56:14|1.3038
16:56:15|1.304
16:56:16|1.304
16:56:17|1.304
16:56:17|1.3045
16:56:19|1.3052
16:56:21|1.3052
16:56:22|1.3048
16:56:22|1.3048
16:56:24|1.3051
16:56:25|1.3051
16:56:26|1.3054
16:56:27|1.3055
16:56:28|1.3057
16:56:29|1.3057
16:56:30|1.3057
16:56:31|1.3057
16:56:32|1.3057
16:56:33|1.3057
16:56:34|1.3058
16:56:35|1.3058
16:56:36|1.3062
16:56:37|1.3062
16:56:38|1.3062
16:56:39|1.3065
16:56:40|1.3071
16:56:41|1.3071
16:56:42|1.3076
16:56:43|1.3075
16:56:44|1.308
16:56:45|1.308
16:56:46|1.3078
16:56:47|1.3079
16:56:48|1.3079
16:56:49|1.3079
16:56:50|1.3079
16:56:51|1.308
16:56:52|1.308
16:56:53|1.3078
16:56:54|1.3078
16:56:55|1.3081
16:56:56|1.3079
16:56:57|1.308
16:56:58|1.308
16:56:59|1.3077
16:57:00|1.3074
16:57:01|1.3074
16:57:02|1.3074
16:57:03|1.3075
16:57:04|1.3075
16:57:05|1.3075
16:57:06|1.3076
16:57:07|1.3076
16:57:08|1.3076
16:57:09|1.3077
16:57:10|1.3077
16:57:11|1.3077
16:57:12|1.3072
16:57:13|1.3072
16:57:14|1.3072
16:57:15|1.3072
16:57:16|1.3076
16:57:17|1.3076
16:57:18|1.3076
16:57:20|1.3076
16:57:21|1.3075
16:57:22|1.3076
16:57:23|1.3079
16:57:24|1.3079
16:57:25|1.308
16:57:26|1.3082
16:57:27|1.3075
16:57:28|1.3075
16:57:29|1.3075
16:57:30|1.3075
16:57:31|1.3075
16:57:32|1.3075
16:57:33|1.3075
16:57:34|1.3074
16:57:35|1.3074
16:57:37|1.3074
16:57:37|1.3074
16:57:38|1.3074
16:57:39|1.3074
16:57:40|1.3074
16:57:41|1.3074
16:57:42|1.3074
16:57:43|1.3074
16:57:44|1.3074
16:57:45|1.3066
16:57:46|1.3069
16:57:47|1.3068
16:57:48|1.3068
16:57:49|1.3068
16:57:50|1.3063
16:57:51|1.3061
16:57:52|1.3061
16:57:53|1.306
16:57:54|1.3059
16:57:55|1.3059
16:57:56|1.3059
16:57:57|1.3055
16:57:58|1.3054
16:57:59|1.3055
16:58:00|1.3055
16:58:01|1.3055
16:58:02|1.3055
16:58:03|1.3055
16:58:04|1.3054
16:58:05|1.307
16:58:06|1.307
16:58:08|1.307
16:58:08|1.307
16:58:10|1.307
16:58:11|1.3074
16:58:11|1.3074
16:58:13|1.3074
16:58:14|1.3075
16:58:15|1.3075
16:58:16|1.3075
16:58:16|1.3074
16:58:18|1.3074
16:58:19|1.3074
16:58:20|1.3074
16:58:21|1.3074
16:58:22|1.3075
16:58:23|1.3074
16:58:24|1.3075
16:58:25|1.3075
16:58:26|1.3075
16:58:27|1.3075
16:58:28|1.3081
16:58:29|1.3081
16:58:30|1.3081
16:58:31|1.3081
16:58:32|1.3082
16:58:33|1.3083
16:58:34|1.3083
16:58:35|1.3083
16:58:36|1.3083
16:58:37|1.3083
16:58:38|1.3084
16:58:39|1.3085
16:58:40|1.3084
16:58:41|1.3083
16:58:42|1.3084
16:58:44|1.3084
16:58:44|1.3084
16:58:45|1.3084
16:58:46|1.3085
16:58:47|1.3084
16:58:48|1.3081
16:58:49|1.3081
16:58:50|1.3082
16:58:51|1.3082
16:58:52|1.3082
16:58:53|1.3082
16:58:54|1.3082
16:58:55|1.3082
16:58:56|1.3081
16:58:57|1.3078
16:58:58|1.3078
16:58:59|1.3081
16:59:00|1.3081
16:59:01|1.3081
16:59:02|1.3081
16:59:03|1.3081
16:59:04|1.3081
16:59:05|1.3081
16:59:06|1.3081
16:59:07|1.3081
16:59:08|1.3081
16:59:09|1.308
16:59:10|1.308
16:59:11|1.308
16:59:13|1.308
16:59:13|1.3078
16:59:14|1.3078
16:59:15|1.3078
16:59:16|1.3079
16:59:17|1.3079
16:59:18|1.3076
16:59:19|1.3076
16:59:21|1.3075
16:59:22|1.3076
16:59:23|1.3076
16:59:24|1.3078
16:59:25|1.3078
16:59:26|1.3078
16:59:27|1.308
16:59:28|1.3081
16:59:29|1.3085
16:59:30|1.3085
16:59:31|1.3085
16:59:32|1.3085
16:59:33|1.3084
16:59:34|1.3081
16:59:35|1.308
16:59:36|1.308
16:59:37|1.3083
16:59:39|1.3082
16:59:39|1.3084
16:59:40|1.3084
16:59:42|1.3084
16:59:43|1.3084
16:59:43|1.3084
16:59:45|1.3084
16:59:46|1.3084
16:59:46|1.3084
16:59:48|1.3084
16:59:49|1.3084
16:59:50|1.3084
16:59:51|1.3084
16:59:51|1.3084
16:59:52|1.3084
16:59:54|1.3084
16:59:54|1.3083
16:59:56|1.3083
16:59:57|1.3083
16:59:58|1.3083
16:59:58|1.3083
17:00:00|1.3084
17:00:01|1.3084
17:00:02|1.3083
17:00:03|1.3083
17:00:04|1.3085
17:00:05|1.3085
17:00:05|1.3085
17:00:06|1.3091
17:00:08|1.3095
17:00:09|1.3095
17:00:10|1.3095
17:00:11|1.3096
17:00:12|1.3096
17:00:13|1.3097
17:00:13|1.3096
17:00:14|1.3097
17:00:16|1.3097
17:00:16|1.3097
17:00:17|1.3097
17:00:19|1.3097
17:00:20|1.3098
17:00:20|1.3099
17:00:21|1.3099
17:00:23|1.3099
17:00:24|1.31
17:00:25|1.31
17:00:26|1.3101
17:00:27|1.3102
17:00:28|1.3109
17:00:29|1.3109
17:00:30|1.3109
17:00:31|1.3109
17:00:32|1.3113
17:00:33|1.3112
17:00:34|1.3112
17:00:36|1.3104
17:00:36|1.3104
17:00:37|1.3105
17:00:38|1.3105
17:00:39|1.3105
17:00:40|1.3105
17:00:41|1.3105
17:00:42|1.3105
17:00:43|1.3104
17:00:44|1.3104
17:00:45|1.3104
17:00:46|1.3105
17:00:47|1.3106
17:00:48|1.3105
17:00:50|1.3105
17:00:50|1.3106
17:00:51|1.3106
17:00:52|1.3106
17:00:53|1.3106
17:00:54|1.3111
17:00:55|1.3112
17:00:56|1.3112
17:00:57|1.3112
17:00:58|1.3124
17:00:59|1.3115
17:01:00|1.3115
17:01:01|1.3115
17:01:02|1.3116
17:01:03|1.3116
17:01:04|1.3123
17:01:05|1.3126
17:01:06|1.3126
17:01:07|1.3128
17:01:08|1.3128
17:01:09|1.3128
17:01:11|1.3128
17:01:11|1.3129
17:01:12|1.3125
17:01:13|1.3125
17:01:14|1.3125
17:01:15|1.3125
17:01:16|1.3125
17:01:17|1.3127
17:01:18|1.3127
17:01:19|1.313
17:01:20|1.313
17:01:21|1.3135
17:01:23|1.3135
17:01:24|1.3135
17:01:25|1.3135
17:01:26|1.3137
17:01:27|1.3138
17:01:28|1.3138
17:01:29|1.3137
17:01:30|1.3137
17:01:31|1.3135
17:01:32|1.3135
17:01:33|1.3135
17:01:34|1.3135
17:01:35|1.3137
17:01:36|1.3137
17:01:37|1.3137
17:01:38|1.3138
17:01:39|1.3139
17:01:40|1.3141
17:01:41|1.3148
17:01:42|1.3148
17:01:43|1.3144
17:01:44|1.3145
17:01:45|1.3147
17:01:46|1.3141
17:01:47|1.3141
17:01:48|1.3141
17:01:49|1.3141
17:01:50|1.3142
17:01:51|1.3141
17:01:52|1.3144
17:01:53|1.3145
17:01:54|1.3145
17:01:55|1.3144
17:01:56|1.3144
17:01:57|1.3144
17:01:58|1.3141
17:01:59|1.3145
17:02:00|1.3145
17:02:01|1.3145
17:02:02|1.3145
17:02:03|1.3145
17:02:04|1.3143
17:02:05|1.3143
17:02:06|1.3144
17:02:07|1.3143
17:02:08|1.3144
17:02:09|1.3144
17:02:10|1.3145
17:02:11|1.3145
17:02:12|1.3143
17:02:13|1.3141
17:02:14|1.314
17:02:15|1.314
17:02:16|1.3141
17:02:17|1.3139
17:02:18|1.3139
17:02:19|1.3137
17:02:20|1.3137
17:02:21|1.3137
17:02:22|1.3137
17:02:23|1.3138
17:02:25|1.3137
17:02:26|1.3137
17:02:27|1.3135
17:02:28|1.3136
17:02:29|1.3136
17:02:30|1.3135
17:02:31|1.3135
17:02:32|1.3135
17:02:32|1.3135
17:02:34|1.3135
17:02:35|1.3135
17:02:36|1.3134
17:02:37|1.3134
17:02:38|1.3134
17:02:39|1.3133
17:02:40|1.3133
17:02:41|1.3133
17:02:42|1.3133
17:02:43|1.3133
17:02:44|1.3138
17:02:45|1.3138
17:02:46|1.3138
17:02:47|1.3138
17:02:48|1.3139
17:02:49|1.3139
17:02:50|1.314
17:02:51|1.314
17:02:52|1.3141
17:02:53|1.3141
17:02:54|1.3141
17:02:55|1.3142
17:02:56|1.3142
17:02:57|1.3142
17:02:58|1.3142
17:02:59|1.314
17:03:00|1.314
17:03:01|1.3143
17:03:02|1.3143
17:03:03|1.3143
17:03:04|1.3143
17:03:05|1.3143
17:03:06|1.3143
17:03:07|1.3143
17:03:08|1.3143
17:03:09|1.3143
17:03:10|1.315
17:03:11|1.315
17:03:12|1.315
17:03:13|1.315
17:03:14|1.3151
17:03:15|1.315
17:03:16|1.315
17:03:17|1.315
17:03:18|1.315
17:03:19|1.3159
17:03:20|1.3153
17:03:21|1.3149
17:03:22|1.3152
17:03:23|1.3153
17:03:24|1.3155
17:03:26|1.3158
17:03:27|1.3158
17:03:27|1.3158
17:03:29|1.3159
17:03:30|1.316
17:03:31|1.316
17:03:32|1.316
17:03:33|1.3161
17:03:34|1.3165
17:03:35|1.3166
17:03:36|1.3166
17:03:37|1.3166
17:03:38|1.3166
17:03:39|1.3166
17:03:40|1.3166
17:03:41|1.3169
17:03:42|1.3168
17:03:43|1.3168
17:03:44|1.3169
17:03:45|1.3168
17:03:46|1.3168
17:03:47|1.3167
17:03:48|1.3165
17:03:49|1.3165
17:03:50|1.3165
17:03:51|1.3164
17:03:52|1.3164
17:03:53|1.3165
17:03:54|1.3165
17:03:55|1.3169
17:03:56|1.3169
17:03:57|1.3169
17:03:58|1.3166
17:03:59|1.3165
17:04:00|1.317
17:04:01|1.3164
17:04:02|1.316
17:04:03|1.316
17:04:04|1.316
17:04:05|1.3158
17:04:06|1.3152
17:04:07|1.3152
17:04:08|1.3152
17:04:09|1.3146
17:04:10|1.3144
17:04:11|1.3144
17:04:12|1.3144
17:04:13|1.3144
17:04:14|1.3144
17:04:15|1.3147
17:04:16|1.3147
17:04:17|1.3147
17:04:18|1.3147
17:04:19|1.3147
17:04:20|1.3147
17:04:21|1.3147
17:04:22|1.3146
17:04:23|1.3146
17:04:24|1.3146
17:04:25|1.3147
17:04:27|1.3144
17:04:27|1.3144
17:04:28|1.3151
17:04:29|1.315
17:04:30|1.3153
17:04:31|1.3153
17:04:32|1.3157
17:04:33|1.3157
17:04:34|1.3161
17:04:35|1.3161
17:04:36|1.3163
17:04:37|1.3163
17:04:38|1.3163
17:04:39|1.3163
17:04:40|1.3163
17:04:41|1.3163
17:04:42|1.3166
17:04:43|1.3166
17:04:44|1.3166
17:04:45|1.3171
17:04:46|1.3171
17:04:47|1.3173
17:04:49|1.3173
17:04:50|1.3172
17:04:50|1.3172
17:04:51|1.317
17:04:52|1.317
17:04:54|1.317
17:04:54|1.317
17:04:56|1.3172
17:04:57|1.3172
17:04:58|1.3171
17:04:59|1.3171
17:04:59|1.3171
17:05:01|1.318
17:05:02|1.3172
17:05:03|1.3174
17:05:03|1.3174
17:05:05|1.3174
17:05:05|1.3174
17:05:07|1.3173
17:05:08|1.3172
17:05:08|1.3171
17:05:10|1.3173
17:05:11|1.3173
17:05:12|1.3172
17:05:13|1.3171
17:05:14|1.3171
17:05:15|1.3171
17:05:16|1.3171
17:05:17|1.3171
17:05:18|1.3172
17:05:19|1.3172
17:05:19|1.3172
17:05:20|1.3173
17:05:22|1.3173
17:05:23|1.3173
17:05:23|1.3173
17:05:25|1.3172
17:05:25|1.317
17:05:27|1.317
17:05:28|1.317
17:05:30|1.3167
17:05:31|1.3167
17:05:31|1.3168
17:05:33|1.3168
17:05:34|1.3162
17:05:34|1.3163
17:05:36|1.3165
17:05:36|1.3164
17:05:37|1.3164
17:05:38|1.3164
17:05:40|1.3163
17:05:40|1.3163
17:05:42|1.3167
17:05:42|1.3166
17:05:44|1.3165
17:05:45|1.3165
17:05:46|1.3163
17:05:47|1.3164
17:05:48|1.3161
17:05:48|1.3162
17:05:50|1.3162
17:05:50|1.3154
17:05:51|1.3156
17:05:53|1.315
17:05:54|1.315
17:05:55|1.315
17:05:56|1.3148
17:05:57|1.315
17:05:57|1.315
17:05:58|1.3151
17:06:00|1.3151
17:06:00|1.3152
17:06:02|1.315
17:06:02|1.315
17:06:04|1.315
17:06:05|1.315
17:06:05|1.315
17:06:06|1.315
17:06:08|1.3151
17:06:09|1.315
17:06:09|1.315
17:06:11|1.315
17:06:11|1.315
17:06:13|1.315
17:06:14|1.3151
17:06:15|1.3151
17:06:16|1.315
17:06:17|1.315
17:06:18|1.315
17:06:19|1.3151
17:06:20|1.3151
17:06:21|1.3151
17:06:22|1.3152
17:06:22|1.3152
17:06:23|1.3153
17:06:25|1.3157
17:06:26|1.3157
17:06:27|1.3152
17:06:28|1.3152
17:06:29|1.3152
17:06:30|1.3151
17:06:31|1.3151
17:06:32|1.3151
17:06:33|1.3152
17:06:34|1.3151
17:06:35|1.3152
17:06:36|1.3152
17:06:37|1.3152
17:06:38|1.3152
17:06:39|1.3151
17:06:40|1.3151
17:06:41|1.3151
17:06:42|1.315
17:06:43|1.315
17:06:44|1.315
17:06:45|1.3152
17:06:46|1.3152
17:06:47|1.3151
17:06:48|1.3151
17:06:49|1.3151
17:06:50|1.3151
17:06:51|1.3151
17:06:52|1.315
17:06:53|1.315
17:06:54|1.315
17:06:55|1.315
17:06:56|1.315
17:06:57|1.315
17:06:58|1.315
17:06:59|1.315
17:07:00|1.3148
17:07:01|1.3148
17:07:02|1.3148
17:07:03|1.3147
17:07:04|1.3147
17:07:05|1.3147
17:07:06|1.3147
17:07:07|1.3147
17:07:08|1.3147
17:07:09|1.3147
17:07:10|1.3148
17:07:11|1.3148
17:07:12|1.3148
17:07:13|1.3145
17:07:14|1.3147
17:07:15|1.3146
17:07:16|1.3146
17:07:17|1.3146
17:07:18|1.3148
17:07:19|1.3148
17:07:20|1.3147
17:07:21|1.3148
17:07:22|1.3148
17:07:23|1.3148
17:07:24|1.3147
17:07:25|1.3147
17:07:26|1.3147
17:07:27|1.3147
17:07:28|1.3147
17:07:29|1.3146
17:07:31|1.3145
17:07:31|1.3145
17:07:32|1.3145
17:07:33|1.3145
17:07:34|1.3145
17:07:35|1.3145
17:07:36|1.3145
17:07:37|1.3145
17:07:38|1.3145
17:07:39|1.3145
17:07:40|1.3145
17:07:42|1.3145
17:07:42|1.3145
17:07:43|1.3145
17:07:44|1.3145
17:07:45|1.3145
17:07:47|1.3145
17:07:47|1.3146
17:07:48|1.3146
17:07:49|1.3146
17:07:50|1.3146
17:07:51|1.3145
17:07:52|1.3145
17:07:53|1.3145
17:07:54|1.3145
17:07:55|1.3145
17:07:56|1.3145
17:07:58|1.3145
17:07:58|1.3146
17:07:59|1.3146
17:08:00|1.3146
17:08:01|1.3145
17:08:03|1.3144
17:08:03|1.3144
17:08:04|1.3144
17:08:05|1.3144
17:08:06|1.3144
17:08:07|1.3145
17:08:08|1.3139
17:08:09|1.3134
17:08:10|1.3134
17:08:11|1.3132
17:08:12|1.3134
17:08:13|1.3128
17:08:14|1.3129
17:08:15|1.3126
17:08:16|1.3126
17:08:17|1.3128
17:08:19|1.3126
17:08:19|1.3129
17:08:20|1.3127
17:08:21|1.3127
17:08:22|1.3105
17:08:23|1.3102
17:08:24|1.3102
17:08:25|1.3095
17:08:26|1.3099
17:08:27|1.31
17:08:28|1.3099
17:08:30|1.31
17:08:31|1.31
17:08:33|1.31
17:08:33|1.31
17:08:34|1.3098
17:08:35|1.3098
17:08:36|1.3098
17:08:37|1.3098
17:08:38|1.3098
17:08:39|1.3099
17:08:40|1.3098
17:08:41|1.3097
17:08:42|1.3097
17:08:43|1.3099
17:08:44|1.3095
17:08:45|1.3095
17:08:46|1.3094
17:08:47|1.3093
17:08:48|1.3092
17:08:49|1.3093
17:08:50|1.3093
17:08:51|1.3092
17:08:52|1.3092
17:08:53|1.3092
17:08:54|1.3092
17:08:55|1.3093
17:08:56|1.3093
17:08:57|1.3093
17:08:58|1.3093
17:08:59|1.3093
17:09:00|1.3092
17:09:01|1.3092
17:09:02|1.3091
17:09:03|1.3092
17:09:04|1.3095
17:09:05|1.3096
17:09:06|1.3094
17:09:07|1.3095
17:09:08|1.3095
17:09:09|1.3101
17:09:10|1.3101
17:09:11|1.3101
17:09:12|1.3096
17:09:13|1.3098
17:09:14|1.3098
17:09:15|1.3099
17:09:16|1.3099
17:09:17|1.3099
17:09:18|1.3099
17:09:19|1.3105
17:09:20|1.3101
17:09:21|1.3101
17:09:22|1.3101
17:09:23|1.3104
17:09:24|1.3104
17:09:25|1.3096
17:09:26|1.3095
17:09:27|1.3095
17:09:28|1.3094
17:09:29|1.3102
17:09:31|1.31
17:09:32|1.3101
17:09:33|1.3102
17:09:34|1.3104
17:09:36|1.3106
17:09:37|1.3105
17:09:38|1.3105
17:09:39|1.3105
17:09:39|1.3105
17:09:41|1.31
17:09:41|1.31
17:09:43|1.31
17:09:43|1.31
17:09:44|1.31
17:09:45|1.31
17:09:46|1.3102
17:09:48|1.3102
17:09:49|1.3102
17:09:50|1.3102
17:09:51|1.31
17:09:52|1.31
17:09:53|1.3101
17:09:54|1.3101
17:09:55|1.3101
17:09:56|1.3101
17:09:57|1.3101
17:09:58|1.3101
17:09:59|1.31
17:10:00|1.31
17:10:01|1.3101
17:10:02|1.3106
17:10:03|1.3105
17:10:04|1.3105
17:10:05|1.3105
17:10:06|1.3105
17:10:06|1.3105
17:10:08|1.3105
17:10:09|1.3105
17:10:09|1.3105
17:10:10|1.3105
17:10:12|1.3106
17:10:13|1.3105
17:10:14|1.3105
17:10:15|1.3106
17:10:16|1.3106
17:10:17|1.3106
17:10:18|1.3106
17:10:19|1.3106
17:10:20|1.3106
17:10:21|1.3106
17:10:22|1.3106
17:10:23|1.3106
17:10:24|1.3107
17:10:25|1.3107
17:10:26|1.3105
17:10:27|1.3104
17:10:28|1.3103
17:10:29|1.3101
17:10:30|1.31
17:10:31|1.31
17:10:33|1.31
17:10:33|1.31
17:10:35|1.3101
17:10:36|1.3101
17:10:37|1.31
17:10:37|1.31
17:10:39|1.3097
17:10:40|1.3099
17:10:40|1.3099
17:10:42|1.3099
17:10:42|1.3099
17:10:43|1.3099
17:10:44|1.3097
17:10:45|1.3097
17:10:47|1.3097
17:10:47|1.3098
17:10:48|1.3098
17:10:50|1.3097
17:10:50|1.3097
17:10:51|1.3097
17:10:52|1.3097
17:10:53|1.3098
17:10:55|1.3097
17:10:56|1.3097
17:10:56|1.31
17:10:57|1.31
17:10:58|1.31
17:11:00|1.31
17:11:01|1.31
17:11:01|1.31
17:11:02|1.3095
17:11:03|1.3095
17:11:04|1.3095
17:11:05|1.3096
17:11:07|1.3095
17:11:07|1.3097
17:11:09|1.3098
17:11:09|1.3098
17:11:10|1.3098
17:11:11|1.3098
17:11:13|1.3098
17:11:13|1.3098
17:11:14|1.3096
17:11:16|1.3097
17:11:16|1.3097
17:11:18|1.3099
17:11:18|1.3099
17:11:19|1.3099
17:11:21|1.3099
17:11:22|1.3099
17:11:22|1.3099
17:11:23|1.31
17:11:24|1.3098
17:11:26|1.3098
17:11:27|1.3096
17:11:27|1.3096
17:11:28|1.3096
17:11:29|1.3096
17:11:30|1.3096
17:11:31|1.3099
17:11:33|1.3099
17:11:34|1.3095
17:11:35|1.3096
17:11:37|1.3096
17:11:38|1.3096
17:11:39|1.3096
17:11:40|1.3093
17:11:41|1.3093
17:11:41|1.3092
17:11:42|1.3092
17:11:43|1.3092
17:11:44|1.3092
17:11:45|1.3092
17:11:46|1.3092
17:11:48|1.3092
17:11:49|1.3093
17:11:50|1.3093
17:11:50|1.3093
17:11:52|1.3092
17:11:53|1.3092
17:11:53|1.3092
17:11:55|1.3092
17:11:55|1.3092
17:11:57|1.3092
17:11:57|1.3092
17:11:58|1.3092
17:11:59|1.3092
17:12:00|1.3092
17:12:01|1.3092
17:12:02|1.3096
17:12:03|1.3063
17:12:04|1.306
17:12:05|1.3055
17:12:07|1.3054
17:12:08|1.3055
17:12:08|1.3058
17:12:09|1.3056
17:12:10|1.3059
17:12:11|1.3065
17:12:12|1.3065
17:12:13|1.3064
17:12:14|1.3067
17:12:16|1.3065
17:12:16|1.3065
17:12:18|1.3065
17:12:18|1.3064
17:12:20|1.306
17:12:20|1.306
17:12:21|1.3059
17:12:22|1.3059
17:12:23|1.3059
17:12:24|1.3059
17:12:25|1.3058
17:12:26|1.3059
17:12:27|1.3058
17:12:28|1.3059
17:12:29|1.3059
17:12:30|1.3059
17:12:31|1.3059
17:12:32|1.3058
17:12:33|1.3059
17:12:35|1.306
17:12:36|1.3059
17:12:37|1.3066
17:12:38|1.3059
17:12:39|1.3059
17:12:40|1.3059
17:12:41|1.3058
17:12:42|1.3057
17:12:43|1.3057
17:12:44|1.3058
17:12:45|1.3059
17:12:46|1.3057
17:12:47|1.3057
17:12:48|1.3057
17:12:49|1.3057
17:12:50|1.3056
17:12:51|1.3056
17:12:52|1.3056
17:12:53|1.3056
17:12:54|1.3056
17:12:55|1.3056
17:12:56|1.3056
17:12:57|1.3054
17:12:58|1.3054
17:12:59|1.3051
17:13:00|1.3052
17:13:01|1.3052
17:13:02|1.3052
17:13:04|1.3052
17:13:04|1.3052
17:13:05|1.3051
17:13:07|1.305
17:13:07|1.3051
17:13:08|1.305
17:13:09|1.305
17:13:11|1.305
17:13:12|1.3052
17:13:12|1.3054
17:13:13|1.3055
17:13:15|1.3055
17:13:15|1.3055
17:13:17|1.3056
17:13:17|1.3054
17:13:18|1.3054
17:13:19|1.3053
17:13:20|1.3048
17:13:21|1.3051
17:13:23|1.3051
17:13:23|1.305
17:13:24|1.3048
17:13:25|1.3046
17:13:26|1.3046
17:13:27|1.3046
17:13:29|1.3044
17:13:29|1.3041
17:13:30|1.3041
17:13:32|1.3041
17:13:32|1.3041
17:13:33|1.3041
17:13:34|1.3041
17:13:35|1.3011
17:13:37|1.3008
17:13:38|1.3009
17:13:39|1.3013
17:13:40|1.301
17:13:41|1.3008
17:13:42|1.3008
17:13:43|1.3016
17:13:44|1.3017
17:13:45|1.3018
17:13:46|1.302
17:13:47|1.302
17:13:48|1.302
17:13:49|1.3021
17:13:50|1.3021
17:13:51|1.3021
17:13:52|1.3021
17:13:52|1.3023
17:13:54|1.3023
17:13:55|1.3014
17:13:56|1.3013
17:13:57|1.3014
17:13:58|1.3014
17:13:59|1.3013
17:14:00|1.3018
17:14:01|1.3016
17:14:02|1.3017
17:14:03|1.3018
17:14:04|1.3015
17:14:04|1.3013
17:14:06|1.3014
17:14:07|1.3013
17:14:07|1.3013
17:14:09|1.3014
17:14:10|1.3014
17:14:11|1.3013
17:14:12|1.3013
17:14:13|1.3014
17:14:14|1.3014
17:14:15|1.3015
17:14:16|1.3017
17:14:16|1.3007
17:14:17|1.3007
17:14:19|1.3007
17:14:20|1.3007
17:14:21|1.3008
17:14:22|1.3008
17:14:23|1.3008
17:14:24|1.3008
17:14:25|1.3009
17:14:25|1.3007
17:14:27|1.3008
17:14:28|1.3008
17:14:29|1.3009
17:14:30|1.3009
17:14:30|1.301
17:14:32|1.3009
17:14:32|1.3009
17:14:34|1.301
17:14:35|1.3006
17:14:35|1.301
17:14:37|1.301
17:14:38|1.3009
17:14:39|1.3009
17:14:40|1.301
17:14:41|1.301
17:14:42|1.3009
17:14:43|1.3011
17:14:44|1.3012
17:14:45|1.3012
17:14:46|1.3012
17:14:47|1.3013
17:14:48|1.3016
17:14:49|1.3019
17:14:51|1.3018
17:14:51|1.3015
17:14:52|1.3014
17:14:53|1.3014
17:14:54|1.301
17:14:55|1.301
17:14:57|1.301
17:14:57|1.3013
17:14:59|1.3013
17:14:59|1.3013
17:15:00|1.3013
17:15:01|1.301
17:15:03|1.3011
17:15:03|1.3011
17:15:04|1.3009
17:15:05|1.3009
17:15:06|1.3011
17:15:08|1.3011
17:15:08|1.3011
17:15:09|1.301
17:15:10|1.301
17:15:12|1.3011
17:15:13|1.301
17:15:13|1.3011
17:15:14|1.301
17:15:15|1.301
17:15:16|1.301
17:15:17|1.301
17:15:18|1.301
17:15:19|1.301
17:15:21|1.3009
17:15:22|1.3009
17:15:22|1.3009
17:15:23|1.3009
17:15:24|1.3009
17:15:25|1.3008
17:15:26|1.3008
17:15:27|1.301
17:15:29|1.3003
17:15:29|1.3003
17:15:30|1.3003
17:15:32|1.3006
17:15:33|1.3008
17:15:34|1.3005
17:15:34|1.3006
17:15:36|1.3006
17:15:37|1.3006
17:15:38|1.3006
17:15:39|1.3007
17:15:40|1.3007
17:15:41|1.3007
17:15:43|1.3007
17:15:44|1.3007
17:15:44|1.3007
17:15:45|1.3007
17:15:47|1.3007
17:15:48|1.3007
17:15:49|1.3007
17:15:50|1.3006
17:15:51|1.3006
17:15:52|1.3004
17:15:52|1.3006
17:15:53|1.3006
17:15:55|1.3005
17:15:56|1.3005
17:15:57|1.3004
17:15:58|1.3004
17:15:59|1.3004
17:16:00|1.3004
17:16:00|1.3004
17:16:02|1.3004
17:16:03|1.3002
17:16:04|1.3002
17:16:05|1.3002
17:16:06|1.3002
17:16:07|1.3002
17:16:08|1.3002
17:16:09|1.3003
17:16:10|1.3003
17:16:11|1.3002
17:16:11|1.3002
17:16:13|1.3004
17:16:13|1.3004
17:16:15|1.3004
17:16:16|1.3005
17:16:17|1.3004
17:16:18|1.3008
17:16:18|1.3008
17:16:20|1.3009
17:16:21|1.3009
17:16:22|1.301
17:16:22|1.301
17:16:24|1.3011
17:16:25|1.3012
17:16:26|1.3016
17:16:27|1.3029
17:16:28|1.3029
17:16:29|1.3031
17:16:29|1.3027
17:16:30|1.3029
17:16:32|1.3029
17:16:33|1.3029
17:16:34|1.3029
17:16:35|1.3029
17:16:36|1.304
17:16:36|1.3037
17:16:38|1.3032
17:16:39|1.3034
17:16:41|1.3029
17:16:42|1.3027
17:16:43|1.3027
17:16:44|1.3025
17:16:45|1.3025
17:16:46|1.3025
17:16:47|1.3025
17:16:48|1.3025
17:16:50|1.3029
17:16:50|1.3027
17:16:51|1.303
17:16:52|1.3032
17:16:53|1.3032
17:16:54|1.3031
17:16:55|1.3031
17:16:56|1.3032
17:16:57|1.3032
17:16:58|1.3032
17:16:59|1.3033
17:17:00|1.3035
17:17:01|1.3035
17:17:02|1.3036
17:17:03|1.3035
17:17:04|1.3035
17:17:05|1.3035
17:17:06|1.3036
17:17:07|1.3032
17:17:08|1.3032
17:17:09|1.3033
17:17:10|1.3033
17:17:11|1.3032
17:17:12|1.3032
17:17:13|1.3032
17:17:14|1.3033
17:17:15|1.3033
17:17:16|1.3032
17:17:17|1.3032
17:17:18|1.3033
17:17:19|1.3033
17:17:20|1.3033
17:17:21|1.3034
17:17:22|1.3033
17:17:23|1.3033
17:17:24|1.3033
17:17:25|1.303
17:17:26|1.303
17:17:27|1.3031
17:17:28|1.3031
17:17:29|1.3031
17:17:30|1.303
17:17:31|1.303
17:17:32|1.303
17:17:33|1.303
17:17:34|1.303
17:17:35|1.303
17:17:36|1.3031
17:17:37|1.303
17:17:39|1.303
17:17:40|1.3031
17:17:41|1.3031
17:17:42|1.3031
17:17:43|1.3031
17:17:44|1.3031
17:17:45|1.3031
17:17:46|1.3031
17:17:47|1.3031
17:17:48|1.3032
17:17:49|1.3031
17:17:50|1.3031
17:17:51|1.3031
17:17:52|1.3031
17:17:54|1.3031
17:17:54|1.3033
17:17:55|1.3032
17:17:56|1.3033
17:17:57|1.3033
17:17:58|1.3033
17:17:59|1.3032
17:18:00|1.3033
17:18:01|1.3035
17:18:02|1.3035
17:18:03|1.3035
17:18:04|1.3034
17:18:05|1.3034
17:18:06|1.3034
17:18:07|1.3037
17:18:08|1.3037
17:18:09|1.3037
17:18:10|1.3037
17:18:11|1.3037
17:18:12|1.3037
17:18:13|1.3041
17:18:14|1.304
17:18:15|1.3039
17:18:16|1.3039
17:18:17|1.3039
17:18:18|1.3039
17:18:19|1.3039
17:18:20|1.304
17:18:21|1.304
17:18:22|1.304
17:18:23|1.3044
17:18:24|1.3043
17:18:25|1.3043
17:18:26|1.3043
17:18:27|1.3045
17:18:28|1.3045
17:18:29|1.3046
17:18:30|1.3046
17:18:31|1.3045
17:18:32|1.305
17:18:33|1.305
17:18:34|1.3046
17:18:35|1.3048
17:18:36|1.3048
17:18:37|1.3048
17:18:38|1.3049
17:18:39|1.3048
17:18:41|1.3048
17:18:42|1.3048
17:18:43|1.3052
17:18:44|1.3053
17:18:44|1.3053
17:18:45|1.3053
17:18:47|1.3053
17:18:48|1.3058
17:18:48|1.306
17:18:50|1.3061
17:18:51|1.3062
17:18:52|1.3062
17:18:53|1.3061
17:18:54|1.3061
17:18:55|1.3061
17:18:56|1.3061
17:18:57|1.3061
17:18:58|1.3061
17:18:59|1.3062
17:19:00|1.3062
17:19:01|1.3063
17:19:02|1.3063
17:19:03|1.3061
17:19:04|1.3061
17:19:05|1.3054
17:19:06|1.3054
17:19:07|1.3053
17:19:09|1.3053
17:19:10|1.3053
17:19:10|1.3053
17:19:11|1.3055
17:19:12|1.3055
17:19:13|1.3055
17:19:14|1.3055
17:19:15|1.3055
17:19:16|1.3055
17:19:17|1.3055
17:19:18|1.3055
17:19:19|1.3055
17:19:20|1.3056
17:19:21|1.3056
17:19:22|1.3058
17:19:23|1.3058
17:19:24|1.3058
17:19:25|1.3058
17:19:26|1.3059
17:19:27|1.3059
17:19:28|1.3058
17:19:29|1.3059
17:19:30|1.3059
17:19:32|1.3059
17:19:33|1.3058
17:19:33|1.3059
17:19:34|1.3059
17:19:35|1.3059
17:19:36|1.3059
17:19:37|1.3059
17:19:38|1.3059
17:19:39|1.3059
17:19:41|1.3062
17:19:42|1.3062
17:19:43|1.3061
17:19:44|1.3061
17:19:44|1.3061
17:19:46|1.3061
17:19:47|1.3061
17:19:48|1.3066
17:19:49|1.3069
17:19:50|1.3066
17:19:51|1.3066
17:19:52|1.3066
17:19:53|1.3063
17:19:54|1.3057
17:19:55|1.3057
17:19:56|1.3059
17:19:57|1.3059
17:19:58|1.3059
17:19:59|1.3057
17:20:00|1.3057
17:20:01|1.3057
17:20:02|1.3057
17:20:03|1.3057
17:20:04|1.3057
17:20:05|1.3057
17:20:06|1.3056
17:20:06|1.3056
17:20:08|1.3052
17:20:09|1.3052
17:20:09|1.3048
17:20:11|1.3048
17:20:12|1.3052
17:20:12|1.3055
17:20:14|1.3055
17:20:15|1.3055
17:20:16|1.3055
17:20:17|1.3058
17:20:18|1.3056
17:20:19|1.3058
17:20:20|1.3061
17:20:21|1.3059
17:20:22|1.3059
17:20:23|1.3061
17:20:24|1.3061
17:20:25|1.3061
17:20:26|1.3062
17:20:27|1.3062
17:20:28|1.3063
17:20:29|1.3063
17:20:30|1.3064
17:20:31|1.3064
17:20:32|1.3064
17:20:33|1.3064
17:20:34|1.3071
17:20:35|1.3068
17:20:36|1.307
17:20:37|1.3069
17:20:38|1.3071
17:20:39|1.3071
17:20:40|1.3072
17:20:41|1.3072
17:20:43|1.3071
17:20:44|1.3071
17:20:45|1.307
17:20:46|1.307
17:20:48|1.307
17:20:49|1.3072
17:20:50|1.3071
17:20:51|1.3071
17:20:52|1.3071
17:20:53|1.3071
17:20:54|1.3073
17:20:54|1.3073
17:20:56|1.3073
17:20:57|1.3072
17:20:58|1.3072
17:20:59|1.3072
17:21:00|1.3073
17:21:02|1.3072
17:21:02|1.307
17:21:03|1.307
17:21:04|1.307
17:21:05|1.3072
17:21:06|1.3072
17:21:07|1.3072
17:21:08|1.3072
17:21:09|1.3072
17:21:10|1.3075
17:21:11|1.3076
17:21:12|1.3078
17:21:13|1.3078
17:21:14|1.3078
17:21:15|1.3078
17:21:16|1.3075
17:21:17|1.3075
17:21:18|1.3077
17:21:19|1.3077
17:21:20|1.3077
17:21:21|1.3079
17:21:22|1.3079
17:21:23|1.308
17:21:24|1.308
17:21:25|1.3079
17:21:26|1.3079
17:21:27|1.3079
17:21:28|1.3072
17:21:29|1.307
17:21:30|1.307
17:21:31|1.3068
17:21:32|1.3068
17:21:33|1.307
17:21:34|1.3071
17:21:35|1.3071
17:21:36|1.3071
17:21:37|1.3071
17:21:38|1.3064
17:21:39|1.3068
17:21:40|1.3068
17:21:41|1.3064
17:21:43|1.306
17:21:44|1.306
17:21:45|1.3058
17:21:47|1.3062
17:21:48|1.3062
17:21:49|1.3062
17:21:49|1.3063
17:21:51|1.3064
17:21:52|1.3064
17:21:53|1.3064
17:21:53|1.3066
17:21:54|1.307
17:21:56|1.307
17:21:57|1.307
17:21:58|1.307
17:21:58|1.307
17:22:00|1.3071
17:22:01|1.3072
17:22:01|1.3072
17:22:02|1.3072
17:22:04|1.3072
17:22:04|1.3072
17:22:06|1.3072
17:22:07|1.3072
17:22:07|1.3077
17:22:08|1.3077
17:22:10|1.3077
17:22:11|1.3077
17:22:11|1.3077
17:22:12|1.3077
17:22:14|1.3077
17:22:15|1.3077
17:22:16|1.3077
17:22:16|1.3077
17:22:18|1.3077
17:22:18|1.3077
17:22:19|1.3077
17:22:21|1.3077
17:22:21|1.3074
17:22:22|1.3075
17:22:23|1.3075
17:22:25|1.3076
17:22:25|1.3076
17:22:26|1.3076
17:22:27|1.3075
17:22:28|1.3075
17:22:30|1.3075
17:22:30|1.3075
17:22:32|1.3075
17:22:32|1.3075
17:22:33|1.3075
17:22:35|1.3075
17:22:35|1.3075
17:22:37|1.3075
17:22:37|1.3074
17:22:39|1.3074
17:22:39|1.3072
17:22:40|1.3069
17:22:41|1.3069
17:22:42|1.3069
17:22:44|1.3069
17:22:45|1.3069
17:22:46|1.3069
17:22:47|1.307
17:22:48|1.307
17:22:49|1.3073
17:22:50|1.3072
17:22:51|1.3075
17:22:53|1.3075
17:22:53|1.3075
17:22:54|1.3075
17:22:56|1.3078
17:22:56|1.3078
17:22:57|1.3078
17:22:59|1.3076
17:23:00|1.3076
17:23:01|1.3076
17:23:02|1.3075
17:23:03|1.3075
17:23:04|1.3075
17:23:05|1.3075
17:23:06|1.3076
17:23:06|1.3076
17:23:08|1.3075
17:23:09|1.3075
17:23:09|1.3075
17:23:11|1.3075
17:23:12|1.3074
17:23:13|1.3075
17:23:13|1.3075
17:23:15|1.3075
17:23:16|1.3075
17:23:17|1.3074
17:23:18|1.3075
17:23:18|1.3075
17:23:20|1.3075
17:23:21|1.3074
17:23:21|1.3075
17:23:23|1.3076
17:23:24|1.3076
17:23:25|1.3073
17:23:25|1.3066
17:23:27|1.3066
17:23:28|1.3068
17:23:29|1.3069
17:23:30|1.3069
17:23:31|1.3069
17:23:31|1.3071
17:23:33|1.307
17:23:33|1.307
17:23:35|1.307
17:23:36|1.3071
17:23:37|1.307
17:23:38|1.307
17:23:39|1.307
17:23:40|1.307
17:23:40|1.3071
17:23:41|1.3064
17:23:43|1.307
17:23:44|1.307
17:23:45|1.307
17:23:47|1.307
17:23:48|1.3068
17:23:49|1.3068
17:23:50|1.3068
17:23:51|1.307
17:23:52|1.307
17:23:53|1.307
17:23:54|1.3064
17:23:55|1.3067
17:23:56|1.3067
17:23:57|1.3067
17:23:58|1.3067
17:24:00|1.3067
17:24:00|1.3067
17:24:01|1.3067
17:24:02|1.3069
17:24:03|1.307
17:24:05|1.3069
17:24:06|1.3069
17:24:07|1.307
17:24:08|1.307
17:24:08|1.307
17:24:10|1.3073
17:24:11|1.3073
17:24:12|1.3071
17:24:13|1.3072
17:24:13|1.3072
17:24:15|1.3069
17:24:15|1.307
17:24:17|1.3073
17:24:17|1.3073
17:24:19|1.3074
17:24:20|1.3074
17:24:21|1.3074
17:24:21|1.3074
17:24:23|1.3074
17:24:24|1.3073
17:24:25|1.3073
17:24:26|1.3073
17:24:26|1.3073
17:24:28|1.3073
17:24:28|1.3072
17:24:29|1.3072
17:24:30|1.3072
17:24:31|1.3073
17:24:33|1.3073
17:24:34|1.3073
17:24:35|1.3073
17:24:36|1.3073
17:24:37|1.3073
17:24:37|1.3073
17:24:38|1.3073
17:24:40|1.3073
17:24:41|1.3073
17:24:42|1.3069
17:24:43|1.3071
17:24:44|1.3071
17:24:45|1.3071
17:24:46|1.3072
17:24:48|1.3077
17:24:49|1.3077
17:24:50|1.3077
17:24:51|1.3074
17:24:52|1.3074
17:24:53|1.3076
17:24:54|1.3072
17:24:55|1.3074
17:24:56|1.3073
17:24:57|1.3073
17:24:57|1.3072
17:24:59|1.3072
17:24:59|1.3072
17:25:01|1.3072
17:25:01|1.3072
17:25:03|1.3074
17:25:04|1.3074
17:25:04|1.3074
17:25:06|1.3075
17:25:07|1.3075
17:25:08|1.3073
17:25:09|1.3073
17:25:10|1.3073
17:25:10|1.3073
17:25:11|1.3073
17:25:12|1.3073
17:25:14|1.3074
17:25:15|1.3073
17:25:16|1.3074
17:25:17|1.3078
17:25:18|1.3073
17:25:19|1.3073
17:25:20|1.3076
17:25:21|1.3076
17:25:22|1.3076
17:25:23|1.3076
17:25:24|1.3076
17:25:25|1.3076
17:25:26|1.3076
17:25:27|1.3077
17:25:28|1.3078
17:25:29|1.3078
17:25:30|1.309
17:25:30|1.3087
17:25:32|1.3097
17:25:33|1.3099
17:25:34|1.3099
17:25:35|1.3099
17:25:36|1.311
17:25:37|1.311
17:25:37|1.31
17:25:39|1.3098
17:25:40|1.3097
17:25:41|1.3096
17:25:42|1.3095
17:25:43|1.3095
17:25:44|1.3095
17:25:45|1.3095
17:25:46|1.3095
17:25:47|1.309
17:25:48|1.3095
17:25:49|1.3095
17:25:50|1.3093
17:25:52|1.3093
17:25:52|1.3094
17:25:53|1.3094
17:25:55|1.3094
17:25:55|1.3096
17:25:57|1.3095
17:25:58|1.3095
17:25:59|1.3096
17:25:59|1.3096
17:26:01|1.3099
17:26:02|1.3099
17:26:03|1.3099
17:26:04|1.3107
17:26:05|1.3106
17:26:06|1.3106
17:26:07|1.3105
17:26:08|1.3109
17:26:09|1.3109
17:26:10|1.3111
17:26:11|1.3112
17:26:12|1.3118
17:26:13|1.3115
17:26:14|1.3115
17:26:15|1.3114
17:26:16|1.3112
17:26:17|1.3113
17:26:18|1.3117
17:26:19|1.3117
17:26:20|1.3106
17:26:21|1.3106
17:26:22|1.3106
17:26:23|1.3107
17:26:24|1.3109
17:26:25|1.3109
17:26:26|1.3109
17:26:27|1.3109
17:26:28|1.3109
17:26:29|1.3106
17:26:30|1.3105
17:26:31|1.3089
17:26:32|1.3087
17:26:33|1.3092
17:26:34|1.3087
17:26:35|1.3087
17:26:36|1.3087
17:26:37|1.3087
17:26:38|1.3086
17:26:39|1.3086
17:26:40|1.3085
17:26:41|1.3085
17:26:42|1.3085
17:26:43|1.3085
17:26:45|1.3085
17:26:45|1.3085
17:26:46|1.3085
17:26:47|1.3085
17:26:48|1.3085
17:26:49|1.3085
17:26:50|1.3085
17:26:52|1.3086
17:26:53|1.3086
17:26:54|1.3086
17:26:55|1.3086
17:26:56|1.3084
17:26:57|1.3084
17:26:58|1.3084
17:26:59|1.3084
17:27:00|1.3084
17:27:01|1.3084
17:27:02|1.3085
17:27:03|1.3085
17:27:04|1.3085
17:27:05|1.3086
17:27:06|1.3086
17:27:07|1.3086
17:27:08|1.3085
17:27:09|1.3085
17:27:10|1.3085
17:27:11|1.3087
17:27:12|1.3087
17:27:13|1.3087
17:27:14|1.3086
17:27:15|1.3085
17:27:16|1.3085
17:27:17|1.3083
17:27:18|1.3083
17:27:19|1.3083
17:27:20|1.3081
17:27:21|1.3081
17:27:22|1.3078
17:27:23|1.3079
17:27:24|1.3078
17:27:25|1.3078
17:27:26|1.3078
17:27:27|1.3078
17:27:28|1.3078
17:27:29|1.3078
17:27:30|1.3078
17:27:31|1.3078
17:27:32|1.3078
17:27:33|1.3073
17:27:34|1.3074
17:27:35|1.3076
17:27:36|1.3074
17:27:37|1.3074
17:27:38|1.3074
17:27:39|1.3074
17:27:40|1.3073
17:27:41|1.3074
17:27:42|1.3076
17:27:43|1.3074
17:27:44|1.3073
17:27:45|1.3074
17:27:46|1.307
17:27:47|1.3061
17:27:48|1.3063
17:27:50|1.3055
17:27:51|1.3057
17:27:52|1.306
17:27:53|1.306
17:27:54|1.3063
17:27:55|1.3064
17:27:56|1.3064
17:27:57|1.3064
17:27:59|1.3064
17:27:59|1.3064
17:28:00|1.3063
17:28:01|1.3063
17:28:02|1.3062
17:28:03|1.3062
17:28:04|1.3062
17:28:05|1.3062
17:28:06|1.3062
17:28:07|1.3062
17:28:08|1.3062
17:28:09|1.3062
17:28:10|1.3062
17:28:11|1.3063
17:28:12|1.3063
17:28:14|1.3063
17:28:15|1.3063
17:28:15|1.3063
17:28:16|1.3063
17:28:17|1.3063
17:28:19|1.3062
17:28:20|1.3062
17:28:21|1.3063
17:28:22|1.3063
17:28:23|1.3064
17:28:23|1.3064
17:28:24|1.3063
17:28:25|1.3063
17:28:26|1.3063
17:28:27|1.3062
17:28:29|1.3062
17:28:29|1.3063
17:28:30|1.3055
17:28:32|1.3055
17:28:33|1.3055
17:28:33|1.3055
17:28:34|1.3056
17:28:36|1.3055
17:28:36|1.3056
17:28:38|1.3056
17:28:38|1.3056
17:28:39|1.3055
17:28:41|1.3054
17:28:41|1.3054
17:28:42|1.3054
17:28:43|1.3049
17:28:44|1.3049
17:28:46|1.3048
17:28:46|1.3048
17:28:47|1.3048
17:28:48|1.3048
17:28:50|1.3051
17:28:51|1.3053
17:28:52|1.3053
17:28:53|1.3053
17:28:54|1.3053
17:28:56|1.3053
17:28:56|1.3057
17:28:57|1.3051
17:28:58|1.3051
17:28:59|1.3053
17:29:00|1.3053
17:29:01|1.3053
17:29:02|1.3054
17:29:03|1.3054
17:29:04|1.3054
17:29:05|1.3054
17:29:06|1.3054
17:29:07|1.3053
17:29:08|1.3053
17:29:09|1.3053
17:29:10|1.3053
17:29:11|1.3053
17:29:12|1.3053
17:29:13|1.3052
17:29:14|1.3053
17:29:15|1.3053
17:29:16|1.3053
17:29:17|1.3053
17:29:18|1.3053
17:29:19|1.3053
17:29:20|1.3053
17:29:21|1.3053
17:29:22|1.3053
17:29:23|1.3053
17:29:25|1.305
17:29:25|1.305
17:29:26|1.305
17:29:27|1.3051
17:29:29|1.3052
17:29:29|1.3052
17:29:30|1.3052
17:29:31|1.3053
17:29:32|1.3052
17:29:33|1.3052
17:29:34|1.3053
17:29:35|1.3053
17:29:37|1.3053
17:29:37|1.3053
17:29:39|1.3053
17:29:39|1.3052
17:29:40|1.3052
17:29:42|1.3052
17:29:42|1.3052
17:29:43|1.3052
17:29:44|1.3052
17:29:46|1.3052
17:29:47|1.3052
17:29:47|1.3051
17:29:48|1.3051
17:29:50|1.3051
17:29:51|1.3051
17:29:52|1.305
17:29:53|1.305
17:29:55|1.305
17:29:56|1.305
17:29:56|1.305
17:29:57|1.3049
17:29:58|1.3049
17:29:59|1.305
17:30:01|1.3049
17:30:01|1.3049
17:30:02|1.3049
17:30:03|1.3049
17:30:04|1.3049
17:30:06|1.3049
17:30:06|1.3049
17:30:07|1.3048
17:30:08|1.3048
17:30:09|1.305
17:30:11|1.3052
17:30:11|1.3055
17:30:12|1.3054
17:30:13|1.3054
17:30:14|1.3055
17:30:15|1.3055
17:30:16|1.306
17:30:17|1.306
17:30:18|1.306
17:30:19|1.3062
17:30:20|1.3057
17:30:21|1.3058
17:30:22|1.3058
17:30:23|1.3058
17:30:24|1.3058
17:30:25|1.3058
17:30:26|1.3058
17:30:27|1.3056
17:30:28|1.3056
17:30:29|1.3054
17:30:30|1.3054
17:30:32|1.3053
17:30:32|1.305
17:30:33|1.305
17:30:34|1.305
17:30:35|1.305
17:30:36|1.305
17:30:37|1.305
17:30:38|1.305
17:30:39|1.3051
17:30:40|1.3051
17:30:41|1.3051
17:30:42|1.3051
17:30:43|1.3051
17:30:44|1.3051
17:30:45|1.3051
17:30:46|1.3051
17:30:47|1.3051
17:30:48|1.305
17:30:49|1.3051
17:30:50|1.3051
17:30:51|1.305
17:30:53|1.305
17:30:54|1.305
17:30:54|1.3051
17:30:55|1.3051
17:30:57|1.305
17:30:57|1.305
17:30:59|1.3051
17:31:00|1.3048
17:31:01|1.3048
17:31:01|1.3048
17:31:03|1.3048
17:31:03|1.3048
17:31:05|1.3048
17:31:06|1.3048
17:31:06|1.3048
17:31:08|1.3048
17:31:09|1.3048
17:31:09|1.3048
17:31:11|1.3048
17:31:11|1.3047
17:31:13|1.3048
17:31:14|1.3048
17:31:14|1.3048
17:31:16|1.3048
17:31:16|1.3048
17:31:17|1.3049
17:31:19|1.3049
17:31:20|1.3049
17:31:21|1.3049
17:31:22|1.3049
17:31:23|1.3049
17:31:24|1.3049
17:31:25|1.305
17:31:26|1.305
17:31:27|1.305
17:31:28|1.306
17:31:29|1.306
17:31:30|1.3056
17:31:31|1.3056
17:31:32|1.3049
17:31:33|1.3049
17:31:34|1.3048
17:31:35|1.3048
17:31:36|1.3048
17:31:37|1.3048
17:31:38|1.3048
17:31:39|1.3049
17:31:40|1.3049
17:31:41|1.3048
17:31:42|1.3048
17:31:43|1.3048
17:31:44|1.3048
17:31:45|1.3048
17:31:46|1.3049
17:31:47|1.3048
17:31:48|1.3048
17:31:49|1.3048
17:31:50|1.3048
17:31:51|1.3049
17:31:52|1.3049
17:31:53|1.3049
17:31:54|1.3049
17:31:55|1.3049
17:31:56|1.3049
17:31:57|1.3049
17:31:58|1.3049
17:31:59|1.3049
17:32:01|1.3049
17:32:02|1.3049
17:32:03|1.3046
17:32:03|1.3048
17:32:05|1.3048
17:32:05|1.3048
17:32:06|1.3048
17:32:07|1.3048
17:32:08|1.3048
17:32:10|1.3049
17:32:10|1.3048
17:32:11|1.3048
17:32:12|1.3049
17:32:14|1.3049
17:32:14|1.3048
17:32:15|1.3049
17:32:16|1.3049
17:32:17|1.3049
17:32:18|1.3049
17:32:19|1.3049
17:32:20|1.3049
17:32:22|1.3048
17:32:22|1.3048
17:32:24|1.3048
17:32:24|1.3048
17:32:25|1.3048
17:32:26|1.3061
17:32:27|1.3062
17:32:28|1.3063
17:32:29|1.3063
17:32:30|1.3063
17:32:31|1.3066
17:32:33|1.3065
17:32:34|1.3064
17:32:35|1.3064
17:32:35|1.3064
17:32:37|1.3064
17:32:37|1.3064
17:32:38|1.3064
17:32:40|1.3068
17:32:40|1.3074
17:32:42|1.3079
17:32:43|1.3081
17:32:43|1.3082
17:32:44|1.3082
17:32:45|1.3074
17:32:46|1.3072
17:32:48|1.3068
17:32:48|1.3068
17:32:49|1.3067
17:32:50|1.3069
17:32:51|1.3071
17:32:52|1.3074
17:32:54|1.3074
17:32:55|1.3072
17:32:57|1.3071
17:32:57|1.3072
17:32:58|1.3073
17:32:59|1.3075
17:33:00|1.3075
17:33:01|1.3081
17:33:02|1.3081
17:33:03|1.3081
17:33:04|1.3082
17:33:05|1.3082
17:33:06|1.3082
17:33:08|1.3082
17:33:08|1.3082
17:33:09|1.308
17:33:10|1.3079
17:33:11|1.308
17:33:12|1.308
17:33:13|1.3082
17:33:14|1.3082
17:33:16|1.3083
17:33:17|1.3083
17:33:17|1.3082
17:33:19|1.3081
17:33:19|1.3081
17:33:20|1.3079
17:33:22|1.3079
17:33:22|1.3079
17:33:23|1.3074
17:33:24|1.3076
17:33:26|1.3082
17:33:26|1.3082
17:33:27|1.3081
17:33:28|1.3081
17:33:29|1.3083
17:33:30|1.3082
17:33:31|1.3082
17:33:33|1.3081
17:33:33|1.308
17:33:34|1.3081
17:33:35|1.3081
17:33:36|1.3081
17:33:37|1.3082
17:33:38|1.3082
17:33:39|1.3081
17:33:41|1.3082
17:33:41|1.3082
17:33:43|1.3082
17:33:43|1.3082
17:33:44|1.308
17:33:45|1.308
17:33:47|1.308
17:33:48|1.3081
17:33:49|1.308
17:33:49|1.308
17:33:50|1.3081
17:33:51|1.3081
17:33:52|1.3081
17:33:53|1.3081
17:33:55|1.3081
17:33:56|1.3082
17:33:57|1.3079
17:33:58|1.3079
17:33:59|1.3079
17:34:00|1.3079
17:34:02|1.3109
17:34:03|1.311
17:34:04|1.311
17:34:05|1.311
17:34:06|1.311
17:34:07|1.3102
17:34:07|1.3103
17:34:09|1.3102
17:34:09|1.3104
17:34:11|1.3102
17:34:12|1.3106
17:34:13|1.3114
17:34:14|1.3113
17:34:15|1.3114
17:34:16|1.311
17:34:17|1.3111
17:34:18|1.3111
17:34:19|1.311
17:34:20|1.311
17:34:21|1.3121
17:34:22|1.3115
17:34:23|1.3116
17:34:24|1.3111
17:34:25|1.3112
17:34:26|1.3111
17:34:27|1.311
17:34:28|1.311
17:34:29|1.311
17:34:30|1.3115
17:34:31|1.3115
17:34:32|1.3115
17:34:33|1.3115
17:34:34|1.3115
17:34:35|1.3113
17:34:36|1.3113
17:34:37|1.3113
17:34:38|1.3114
17:34:39|1.3115
17:34:40|1.3122
17:34:41|1.3118
17:34:42|1.3119
17:34:43|1.3119
17:34:44|1.3122
17:34:45|1.3122
17:34:46|1.3122
17:34:47|1.3122
17:34:48|1.3124
17:34:49|1.3123
17:34:50|1.3124
17:34:51|1.3124
17:34:52|1.3123
17:34:53|1.3123
17:34:54|1.3123
17:34:55|1.3123
17:34:56|1.3123
17:34:57|1.3123
17:34:58|1.311
17:34:59|1.3104
17:35:00|1.3112
17:35:01|1.3103
17:35:02|1.3103
17:35:04|1.3105
17:35:04|1.31
17:35:05|1.31
17:35:06|1.3097
17:35:08|1.3095
17:35:08|1.3095
17:35:10|1.3094
17:35:10|1.3094
17:35:11|1.3095
17:35:13|1.3098
17:35:14|1.3098
17:35:15|1.3104
17:35:16|1.3104
17:35:16|1.3099
17:35:17|1.3099
17:35:19|1.31
17:35:19|1.31
17:35:21|1.3101
17:35:21|1.3101
17:35:23|1.3101
17:35:23|1.3101
17:35:25|1.3102
17:35:26|1.3102
17:35:26|1.3102
17:35:27|1.3082
17:35:29|1.3063
17:35:29|1.3063
17:35:31|1.3061
17:35:31|1.3061
17:35:32|1.3061
17:35:33|1.3062
17:35:34|1.3064
17:35:35|1.3065
17:35:36|1.3065
17:35:38|1.3065
17:35:38|1.3065
17:35:39|1.3067
17:35:41|1.3067
17:35:41|1.3072
17:35:43|1.3087
17:35:44|1.3083
17:35:44|1.3083
17:35:45|1.3089
17:35:46|1.3086
17:35:47|1.3086
17:35:49|1.3086
17:35:50|1.3086
17:35:50|1.3086
17:35:52|1.3086
17:35:52|1.3086
17:35:53|1.3085
17:35:54|1.3085
17:35:56|1.3084
17:35:57|1.3084
17:35:58|1.3084
17:35:59|1.3084
17:36:01|1.3084
17:36:01|1.3084
17:36:02|1.3083
17:36:03|1.3084
17:36:04|1.3085
17:36:05|1.3086
17:36:06|1.3088
17:36:07|1.3088
17:36:08|1.3088
17:36:09|1.3088
17:36:10|1.3087
17:36:11|1.3087
17:36:12|1.3087
17:36:13|1.3088
17:36:14|1.3088
17:36:15|1.3088
17:36:16|1.3087
17:36:17|1.3087
17:36:18|1.3087
17:36:19|1.3087
17:36:20|1.3087
17:36:21|1.3087
17:36:22|1.3087
17:36:23|1.3087
17:36:24|1.3087
17:36:25|1.3087
17:36:26|1.3086
17:36:27|1.3086
17:36:28|1.3093
17:36:29|1.3086
17:36:30|1.3086
17:36:31|1.3086
17:36:32|1.3086
17:36:33|1.3083
17:36:34|1.3083
17:36:35|1.3083
17:36:36|1.3083
17:36:37|1.3083
17:36:38|1.3083
17:36:39|1.3083
17:36:40|1.3086
17:36:41|1.3092
17:36:42|1.3092
17:36:43|1.3092
17:36:44|1.3099
17:36:45|1.3099
17:36:46|1.3099
17:36:47|1.3099
17:36:48|1.3098
17:36:49|1.3098
17:36:50|1.3098
17:36:51|1.3098
17:36:52|1.3098
17:36:53|1.3098
17:36:54|1.3098
17:36:55|1.3098
17:36:56|1.3098
17:36:58|1.3098
17:36:59|1.3098
17:37:00|1.3099
17:37:00|1.31
17:37:02|1.3099
17:37:03|1.3099
17:37:04|1.3099
17:37:05|1.3099
17:37:06|1.3099
17:37:07|1.3099
17:37:09|1.3099
17:37:10|1.31
17:37:10|1.31
17:37:12|1.31
17:37:13|1.31
17:37:13|1.31
17:37:14|1.31
17:37:16|1.31
17:37:17|1.31
17:37:17|1.31
17:37:18|1.31
17:37:19|1.31
17:37:20|1.31
17:37:21|1.3099
17:37:22|1.3099
17:37:24|1.3099
17:37:24|1.3099
17:37:26|1.3097
17:37:27|1.3097
17:37:28|1.3094
17:37:29|1.3092
17:37:30|1.3092
17:37:30|1.3092
17:37:31|1.3092
17:37:33|1.3092
17:37:33|1.3092
17:37:35|1.3094
17:37:35|1.3094
17:37:36|1.3094
17:37:38|1.3094
17:37:38|1.3094
17:37:39|1.3094
17:37:41|1.3092
17:37:42|1.3092
17:37:43|1.3092
17:37:43|1.3092
17:37:44|1.3093
17:37:45|1.3093
17:37:47|1.3093
17:37:48|1.3092
17:37:49|1.3092
17:37:50|1.3093
17:37:50|1.3093
17:37:52|1.3093
17:37:53|1.3092
17:37:54|1.3092
17:37:55|1.3092
17:37:56|1.3092
17:37:58|1.3089
17:37:59|1.3088
17:38:00|1.3089
17:38:01|1.3089
17:38:02|1.3088
17:38:03|1.309
17:38:04|1.309
17:38:05|1.3091
17:38:06|1.3091
17:38:07|1.309
17:38:08|1.309
17:38:09|1.309
17:38:10|1.309
17:38:11|1.309
17:38:12|1.3091
17:38:14|1.3091
17:38:14|1.3091
17:38:15|1.3091
17:38:16|1.3091
17:38:17|1.3091
17:38:18|1.3091
17:38:19|1.309
17:38:20|1.309
17:38:22|1.3083
17:38:22|1.3083
17:38:23|1.3083
17:38:24|1.3083
17:38:25|1.3083
17:38:26|1.3084
17:38:27|1.3083
17:38:28|1.3083
17:38:29|1.3083
17:38:30|1.3083
17:38:31|1.3083
17:38:32|1.3083
17:38:33|1.3083
17:38:34|1.3083
17:38:35|1.3083
17:38:36|1.3076
17:38:38|1.3076
17:38:38|1.3076
17:38:39|1.3076
17:38:40|1.3072
17:38:41|1.3064
17:38:43|1.3064
17:38:43|1.3064
17:38:44|1.3064
17:38:45|1.3065
17:38:46|1.3065
17:38:47|1.3067
17:38:48|1.3067
17:38:49|1.3067
17:38:50|1.3069
17:38:51|1.3069
17:38:52|1.3067
17:38:54|1.3067
17:38:54|1.3067
17:38:55|1.3068
17:38:56|1.3068
17:38:57|1.3068
17:38:58|1.3068
17:38:59|1.3068
17:39:01|1.3065
17:39:01|1.3068
17:39:03|1.3086
17:39:05|1.3087
17:39:05|1.3087
17:39:06|1.3087
17:39:07|1.3084
17:39:08|1.3084
17:39:09|1.3084
17:39:10|1.3087
17:39:11|1.3088
17:39:12|1.309
17:39:14|1.309
17:39:15|1.309
17:39:16|1.309
17:39:17|1.309
17:39:18|1.3089
17:39:19|1.309
17:39:19|1.309
17:39:20|1.309
17:39:22|1.309
17:39:22|1.309
17:39:24|1.309
17:39:25|1.3098
17:39:25|1.3098
17:39:27|1.3098
17:39:27|1.3098
17:39:28|1.3098
17:39:29|1.3093
17:39:30|1.3095
17:39:31|1.31
17:39:32|1.31
17:39:33|1.31
17:39:34|1.3099
17:39:36|1.31
17:39:37|1.31
17:39:37|1.31
17:39:38|1.31
17:39:39|1.3093
17:39:40|1.3096
17:39:41|1.3096
17:39:42|1.3096
17:39:43|1.3096
17:39:44|1.31
17:39:45|1.31
17:39:47|1.31
17:39:48|1.31
17:39:48|1.31
17:39:49|1.3099
17:39:50|1.3099
17:39:51|1.3099
17:39:53|1.3099
17:39:54|1.3099
17:39:54|1.3099
17:39:55|1.31
17:39:56|1.3099
17:39:57|1.3099
17:39:58|1.3099
17:40:00|1.3099
17:40:01|1.3099
17:40:02|1.31
17:40:03|1.31
17:40:04|1.3099
17:40:04|1.3099
17:40:06|1.3099
17:40:07|1.3099
17:40:08|1.3099
17:40:09|1.31
17:40:10|1.3099
17:40:11|1.3099
17:40:12|1.3099
17:40:13|1.3099
17:40:14|1.3099
17:40:14|1.3099
17:40:16|1.3099
17:40:17|1.3094
17:40:18|1.3094
17:40:18|1.309
17:40:20|1.309
17:40:21|1.309
17:40:22|1.309
17:40:23|1.3085
17:40:24|1.3085
17:40:25|1.3085
17:40:26|1.3074
17:40:27|1.3073
17:40:28|1.3073
17:40:29|1.3073
17:40:30|1.3073
17:40:31|1.3074
17:40:32|1.3074
17:40:33|1.3072
17:40:34|1.3069
17:40:35|1.3064
17:40:35|1.3064
17:40:37|1.3062
17:40:38|1.3062
17:40:39|1.3063
17:40:40|1.3063
17:40:40|1.3063
17:40:42|1.3065
17:40:43|1.3065
17:40:44|1.306
17:40:45|1.306
17:40:46|1.306
17:40:46|1.3061
17:40:47|1.3061
17:40:49|1.3061
17:40:50|1.3059
17:40:50|1.3059
17:40:52|1.3055
17:40:53|1.3055
17:40:53|1.3055
17:40:55|1.3056
17:40:55|1.3056
17:40:57|1.3056
17:40:58|1.3061
17:40:59|1.3061
17:41:00|1.3061
17:41:01|1.306
17:41:02|1.306
17:41:03|1.306
17:41:05|1.3061
17:41:05|1.3061
17:41:07|1.3061
17:41:08|1.3061
17:41:08|1.3061
17:41:09|1.306
17:41:10|1.3061
17:41:11|1.3061
17:41:12|1.3061
17:41:13|1.3061
17:41:15|1.3062
17:41:16|1.3062
17:41:17|1.3064
17:41:18|1.3064
17:41:19|1.3055
17:41:20|1.3055
17:41:21|1.3054
17:41:22|1.3049
17:41:23|1.305
17:41:24|1.3051
17:41:25|1.3052
17:41:26|1.3054
17:41:27|1.3054
17:41:28|1.3054
17:41:29|1.3055
17:41:30|1.3055
17:41:32|1.3055
17:41:32|1.3055
17:41:33|1.3051
17:41:34|1.3053
17:41:35|1.3053
17:41:36|1.3053
17:41:37|1.3053
17:41:38|1.3053
17:41:39|1.3053
17:41:40|1.3053
17:41:41|1.3053
17:41:42|1.3053
17:41:43|1.3053
17:41:44|1.3054
17:41:45|1.3059
17:41:46|1.3057
17:41:47|1.3057
17:41:48|1.3057
17:41:49|1.3057
17:41:51|1.3057
17:41:51|1.3056
17:41:52|1.3057
17:41:53|1.3058
17:41:54|1.3058
17:41:55|1.3058
17:41:56|1.306
17:41:57|1.306
17:41:59|1.3058
17:41:59|1.3058
17:42:00|1.3058
17:42:01|1.3058
17:42:03|1.3058
17:42:04|1.3058
17:42:05|1.3056
17:42:06|1.3056
17:42:07|1.3057
17:42:08|1.3057
17:42:09|1.3057
17:42:10|1.3057
17:42:11|1.3057
17:42:12|1.3057
17:42:13|1.3057
17:42:14|1.3058
17:42:14|1.3058
17:42:16|1.3057
17:42:17|1.3055
17:42:18|1.3054
17:42:19|1.3054
17:42:20|1.3054
17:42:21|1.3054
17:42:21|1.3054
17:42:23|1.3054
17:42:24|1.3054
17:42:24|1.3055
17:42:25|1.3054
17:42:26|1.3054
17:42:28|1.3055
17:42:28|1.3055
17:42:29|1.3054
17:42:31|1.3054
17:42:31|1.3054
17:42:32|1.3054
17:42:34|1.3054
17:42:35|1.3054
17:42:36|1.3054
17:42:37|1.3053
17:42:37|1.3053
17:42:39|1.3053
17:42:40|1.3053
17:42:41|1.3053
17:42:42|1.3053
17:42:43|1.3053
17:42:43|1.3053
17:42:45|1.3053
17:42:46|1.3053
17:42:47|1.3053
17:42:48|1.3052
17:42:49|1.3052
17:42:50|1.3053
17:42:51|1.3054
17:42:52|1.3056
17:42:53|1.3054
17:42:54|1.3054
17:42:55|1.3054
17:42:56|1.3055
17:42:57|1.3055
17:42:58|1.3055
17:42:59|1.3056
17:43:00|1.3056
17:43:00|1.3056
17:43:02|1.3056
17:43:03|1.3056
17:43:04|1.3057
17:43:05|1.3057
17:43:06|1.3057
17:43:07|1.3057
17:43:08|1.3057
17:43:09|1.3057
17:43:10|1.3057
17:43:11|1.3057
17:43:12|1.3057
17:43:13|1.3057
17:43:14|1.3057
17:43:15|1.3057
17:43:16|1.3057
17:43:17|1.3058
17:43:18|1.3061
17:43:19|1.306
17:43:20|1.306
17:43:21|1.306
17:43:22|1.306
17:43:23|1.3061
17:43:25|1.3061
17:43:25|1.3061
17:43:26|1.3062
17:43:28|1.3063
17:43:28|1.307
17:43:29|1.3069
17:43:30|1.3069
17:43:32|1.3073
17:43:32|1.3077
17:43:33|1.3077
17:43:35|1.3078
17:43:36|1.3078
17:43:37|1.3084
17:43:38|1.3085
17:43:39|1.3086
17:43:39|1.3085
17:43:41|1.3085
17:43:42|1.3086
17:43:43|1.3085
17:43:44|1.3085
17:43:45|1.3086
17:43:45|1.3086
17:43:47|1.3085
17:43:48|1.3085
17:43:48|1.3083
17:43:50|1.3083
17:43:50|1.3083
17:43:51|1.3084
17:43:52|1.3082
17:43:53|1.3082
17:43:55|1.3083
17:43:56|1.3082
17:43:57|1.3082
17:43:58|1.3082
17:43:58|1.3088
17:44:00|1.3084
17:44:00|1.3088
17:44:02|1.309
17:44:03|1.3093
17:44:04|1.3092
17:44:05|1.3093
17:44:06|1.3092
17:44:07|1.3095
17:44:08|1.3098
17:44:09|1.3098
17:44:10|1.3099
17:44:11|1.3098
17:44:12|1.3098
17:44:13|1.3098
17:44:14|1.3097
17:44:15|1.3097
17:44:17|1.3096
17:44:17|1.3095
17:44:18|1.3095
17:44:19|1.3094
17:44:20|1.3094
17:44:21|1.3094
17:44:22|1.31
17:44:23|1.31
17:44:24|1.3095
17:44:25|1.31
17:44:26|1.31
17:44:27|1.3099
17:44:28|1.3099
17:44:29|1.3099
17:44:30|1.3099
17:44:31|1.3099
17:44:32|1.3099
17:44:33|1.3099
17:44:34|1.3099
17:44:35|1.3099
17:44:36|1.3099
17:44:37|1.3098
17:44:38|1.3098
17:44:39|1.3095
17:44:40|1.3096
17:44:41|1.3091
17:44:42|1.3093
17:44:43|1.3093
17:44:44|1.309
17:44:45|1.309
17:44:46|1.309
17:44:47|1.309
17:44:48|1.3084
17:44:49|1.3087
17:44:50|1.3086
17:44:51|1.3086
17:44:52|1.3078
17:44:53|1.3078
17:44:54|1.3078
17:44:55|1.3078
17:44:56|1.3076
17:44:57|1.3074
17:44:58|1.3075
17:44:59|1.3076
17:45:00|1.3076
17:45:01|1.3076
17:45:02|1.307
17:45:03|1.3072
17:45:04|1.3072
17:45:06|1.3072
17:45:07|1.3072
17:45:08|1.3072
17:45:09|1.3072
17:45:09|1.3072
17:45:10|1.3074
17:45:12|1.3073
17:45:13|1.3073
17:45:14|1.3082
17:45:14|1.3082
17:45:15|1.3083
17:45:17|1.3083
17:45:17|1.3083
17:45:18|1.3086
17:45:20|1.3088
17:45:20|1.3088
17:45:21|1.3087
17:45:22|1.3087
17:45:23|1.3087
17:45:24|1.3089
17:45:25|1.3087
17:45:26|1.3087
17:45:27|1.3087
17:45:29|1.3087
17:45:30|1.3087
17:45:31|1.3087
17:45:31|1.3087
17:45:32|1.3087
17:45:33|1.3087
17:45:34|1.3087
17:45:35|1.3087
17:45:37|1.3087
17:45:37|1.3087
17:45:38|1.3087
17:45:40|1.3086
17:45:40|1.3086
17:45:41|1.3087
17:45:43|1.3087
17:45:43|1.3087
17:45:44|1.3087
17:45:46|1.3086
17:45:47|1.3086
17:45:47|1.3087
17:45:48|1.3086
17:45:49|1.3086
17:45:50|1.3086
17:45:51|1.3086
17:45:52|1.3086
17:45:53|1.3086
17:45:54|1.3086
17:45:55|1.3086
17:45:56|1.3086
17:45:57|1.3086
17:45:58|1.3086
17:46:00|1.3086
17:46:01|1.3085
17:46:01|1.3085
17:46:02|1.3085
17:46:04|1.3085
17:46:04|1.3085
17:46:06|1.3085
17:46:07|1.3087
17:46:08|1.3093
17:46:10|1.3093
17:46:10|1.3093
17:46:12|1.3089
17:46:13|1.3094
17:46:13|1.3096
17:46:14|1.3091
17:46:15|1.3091
17:46:17|1.3092
17:46:17|1.3093
17:46:18|1.3092
17:46:19|1.3092
17:46:20|1.3092
17:46:22|1.3092
17:46:22|1.3092
17:46:23|1.3092
17:46:25|1.3089
17:46:26|1.3089
17:46:27|1.3089
17:46:28|1.3089
17:46:29|1.3088
17:46:30|1.3088
17:46:31|1.3089
17:46:31|1.3089
17:46:33|1.3088
17:46:34|1.3088
17:46:34|1.3088
17:46:36|1.3089
17:46:37|1.309
17:46:38|1.3089
17:46:38|1.3089
17:46:40|1.3088
17:46:41|1.3088
17:46:41|1.3088
17:46:43|1.3088
17:46:44|1.3085
17:46:45|1.3085
17:46:46|1.309
17:46:46|1.309
17:46:48|1.309
17:46:49|1.3088
17:46:50|1.3086
17:46:51|1.3087
17:46:52|1.3087
17:46:53|1.3087
17:46:54|1.3088
17:46:55|1.3088
17:46:56|1.3088
17:46:57|1.3087
17:46:58|1.3087
17:46:59|1.3088
17:47:00|1.3088
17:47:01|1.3088
17:47:02|1.3088
17:47:03|1.3088
17:47:04|1.3086
17:47:05|1.3086
17:47:06|1.3086
17:47:07|1.3088
17:47:09|1.3088
17:47:09|1.3088
17:47:11|1.3088
17:47:11|1.3087
17:47:13|1.3087
17:47:13|1.3087
17:47:15|1.3086
17:47:16|1.3087
17:47:17|1.3086
17:47:18|1.3083
17:47:19|1.3083
17:47:19|1.3083
17:47:21|1.3083
17:47:22|1.3083
17:47:23|1.3079
17:47:24|1.3079
17:47:25|1.3079
17:47:26|1.3079
17:47:27|1.3079
17:47:28|1.3079
17:47:29|1.3075
17:47:30|1.3075
17:47:31|1.3073
17:47:32|1.3073
17:47:33|1.3073
17:47:34|1.3073
17:47:35|1.3073
17:47:36|1.3073
17:47:37|1.3073
17:47:38|1.3069
17:47:39|1.3067
17:47:40|1.3065
17:47:41|1.3068
17:47:42|1.3068
17:47:43|1.3061
17:47:44|1.3061
17:47:45|1.306
17:47:46|1.3059
17:47:47|1.3059
17:47:48|1.3059
17:47:49|1.3059
17:47:50|1.306
17:47:51|1.306
17:47:53|1.3058
17:47:53|1.3058
17:47:54|1.3058
17:47:55|1.3059
17:47:56|1.3058
17:47:57|1.3058
17:47:58|1.3058
17:47:59|1.3056
17:48:00|1.3056
17:48:01|1.3055
17:48:02|1.3056
17:48:03|1.3055
17:48:04|1.3055
17:48:05|1.3055
17:48:06|1.3054
17:48:07|1.3054
17:48:08|1.3054
17:48:09|1.3054
17:48:10|1.3054
17:48:11|1.3054
17:48:12|1.3054
17:48:13|1.3058
17:48:15|1.3058
17:48:16|1.3058
17:48:17|1.3057
17:48:17|1.3054
17:48:18|1.3053
17:48:20|1.3053
17:48:20|1.3053
17:48:22|1.3053
17:48:23|1.3053
17:48:24|1.3052
17:48:24|1.3052
17:48:25|1.3052
17:48:27|1.3053
17:48:28|1.3053
17:48:29|1.3053
17:48:30|1.3052
17:48:31|1.3052
17:48:32|1.3052
17:48:33|1.3052
17:48:33|1.3052
17:48:34|1.3052
17:48:36|1.3052
17:48:37|1.3052
17:48:38|1.3052
17:48:38|1.3052
17:48:40|1.3052
17:48:41|1.3052
17:48:42|1.3051
17:48:43|1.3051
17:48:44|1.3052
17:48:45|1.3052
17:48:46|1.3052
17:48:47|1.3052
17:48:48|1.3051
17:48:49|1.3051
17:48:49|1.3051
17:48:51|1.3051
17:48:52|1.3051
17:48:53|1.3051
17:48:54|1.3051
17:48:55|1.305
17:48:56|1.305
17:48:57|1.305
17:48:58|1.3052
17:48:59|1.3051
17:49:00|1.3051
17:49:01|1.305
17:49:02|1.305
17:49:03|1.305
17:49:03|1.3051
17:49:04|1.3051
17:49:06|1.3051
17:49:07|1.3049
17:49:08|1.3049
17:49:08|1.3048
17:49:10|1.3048
17:49:11|1.3048
17:49:12|1.3048
17:49:13|1.3049
17:49:15|1.3048
17:49:16|1.3048
17:49:17|1.3049
17:49:17|1.3048
17:49:18|1.3049
17:49:20|1.3048
17:49:21|1.3048
17:49:22|1.3048
17:49:23|1.3048
17:49:23|1.3048
17:49:24|1.3048
17:49:26|1.3049
17:49:27|1.3048
17:49:27|1.3048
17:49:28|1.3048
17:49:30|1.3049
17:49:31|1.3049
17:49:32|1.3049
17:49:33|1.3049
17:49:34|1.3049
17:49:35|1.305
17:49:36|1.305
17:49:37|1.3049
17:49:38|1.3049
17:49:39|1.3049
17:49:40|1.3049
17:49:41|1.3049
17:49:42|1.3049
17:49:43|1.3051
17:49:44|1.3051
17:49:45|1.3051
17:49:46|1.3054
17:49:47|1.3053
17:49:48|1.3053
17:49:49|1.3053
17:49:50|1.3053
17:49:51|1.3054
17:49:52|1.3054
17:49:53|1.3054
17:49:54|1.3054
17:49:55|1.3054
17:49:56|1.3054
17:49:57|1.3054
17:49:58|1.3054
17:49:59|1.3054
17:50:00|1.3055
17:50:01|1.3055
17:50:02|1.3054
17:50:03|1.3054
17:50:04|1.3053
17:50:05|1.3053
17:50:06|1.3053
17:50:07|1.3049
17:50:08|1.3049
17:50:09|1.3049
17:50:11|1.305
17:50:12|1.3049
17:50:13|1.3048
17:50:14|1.3048
17:50:15|1.3048
17:50:16|1.305
17:50:17|1.305
17:50:18|1.3047
17:50:19|1.3047
17:50:21|1.305
17:50:21|1.305
17:50:23|1.3052
17:50:23|1.3052
17:50:25|1.305
17:50:26|1.305
17:50:27|1.3049
17:50:27|1.3049
17:50:28|1.305
17:50:29|1.305
17:50:30|1.3053
17:50:31|1.3053
17:50:33|1.3053
17:50:34|1.3053
17:50:34|1.3052
17:50:36|1.305
17:50:36|1.3053
17:50:38|1.3053
17:50:38|1.3052
17:50:39|1.3051
17:50:41|1.3053
17:50:41|1.3053
17:50:42|1.305
17:50:44|1.3056
17:50:45|1.3052
17:50:45|1.3051
17:50:46|1.3051
17:50:48|1.3051
17:50:48|1.3053
17:50:50|1.3053
17:50:51|1.3053
17:50:52|1.3053
17:50:52|1.3053
17:50:54|1.3054
17:50:55|1.3054
17:50:55|1.3054
17:50:57|1.3057
17:50:57|1.3057
17:50:58|1.3058
17:50:59|1.3063
17:51:01|1.3061
17:51:02|1.3061
17:51:03|1.3059
17:51:04|1.3059
17:51:05|1.3059
17:51:05|1.3053
17:51:07|1.3053
17:51:07|1.3053
17:51:08|1.3049
17:51:10|1.3049
17:51:10|1.3049
17:51:12|1.3049
17:51:13|1.3049
17:51:14|1.3049
17:51:15|1.305
17:51:16|1.305
17:51:17|1.3051
17:51:18|1.3051
17:51:19|1.305
17:51:20|1.305
17:51:22|1.3047
17:51:22|1.3048
17:51:23|1.3048
17:51:24|1.3052
17:51:25|1.3049
17:51:26|1.3048
17:51:27|1.305
17:51:28|1.305
17:51:29|1.3051
17:51:31|1.305
17:51:32|1.3054
17:51:33|1.3054
17:51:34|1.3054
17:51:35|1.3054
17:51:36|1.3048
17:51:37|1.3053
17:51:38|1.3053
17:51:39|1.3051
17:51:40|1.3048
17:51:41|1.3049
17:51:42|1.3048
17:51:43|1.3049
17:51:44|1.3049
17:51:45|1.3049
17:51:46|1.305
17:51:47|1.3049
17:51:48|1.3052
17:51:48|1.305
17:51:49|1.305
17:51:51|1.305
17:51:51|1.305
17:51:53|1.3049
17:51:54|1.3049
17:51:55|1.3054
17:51:56|1.3053
17:51:56|1.3053
17:51:57|1.3052
17:51:59|1.3052
17:52:00|1.3053
17:52:01|1.3052
17:52:02|1.3051
17:52:03|1.3051
17:52:03|1.3052
17:52:05|1.305
17:52:06|1.305
17:52:07|1.305
17:52:08|1.305
17:52:09|1.305
17:52:10|1.3052
17:52:11|1.3052
17:52:11|1.3052
17:52:13|1.305
17:52:15|1.305
17:52:15|1.305
17:52:16|1.305
17:52:18|1.3052
17:52:19|1.3052
17:52:19|1.3052
17:52:21|1.3052
17:52:22|1.3052
17:52:23|1.3051
17:52:24|1.3056
17:52:25|1.3053
17:52:26|1.3054
17:52:27|1.3054
17:52:28|1.3054
17:52:29|1.3054
17:52:31|1.3054
17:52:32|1.3053
17:52:32|1.3053
17:52:33|1.3053
17:52:34|1.3053
17:52:36|1.3053
17:52:37|1.3053
17:52:38|1.3054
17:52:39|1.3054
17:52:40|1.3052
17:52:41|1.3052
17:52:41|1.3051
17:52:42|1.3051
17:52:44|1.3051
17:52:44|1.3051
17:52:46|1.3051
17:52:46|1.3051
17:52:47|1.3052
17:52:48|1.305
17:52:50|1.305
17:52:51|1.305
17:52:52|1.305
17:52:52|1.3052
17:52:54|1.3051
17:52:54|1.3051
17:52:56|1.305
17:52:57|1.3052
17:52:58|1.3051
17:52:59|1.305
17:53:00|1.3051
17:53:00|1.3051
17:53:01|1.3051
17:53:03|1.3051
17:53:04|1.305
17:53:05|1.3052
17:53:06|1.3053
17:53:07|1.3053
17:53:08|1.3056
17:53:08|1.3056
17:53:10|1.3056
17:53:11|1.3056
17:53:12|1.3056
17:53:13|1.3057
17:53:14|1.3057
17:53:15|1.3054
17:53:16|1.3054
17:53:17|1.3058
17:53:19|1.3056
17:53:19|1.305
17:53:20|1.305
17:53:21|1.3052
17:53:22|1.3052
17:53:23|1.3052
17:53:24|1.3052
17:53:25|1.3052
17:53:26|1.3051
17:53:27|1.3051
17:53:28|1.3051
17:53:30|1.3051
17:53:31|1.3051
17:53:32|1.3051
17:53:33|1.3051
17:53:33|1.305
17:53:35|1.305
17:53:36|1.305
17:53:37|1.305
17:53:37|1.305
17:53:38|1.305
17:53:40|1.305
17:53:40|1.305
17:53:42|1.305
17:53:42|1.305
17:53:43|1.305
17:53:44|1.305
17:53:45|1.305
17:53:46|1.305
17:53:47|1.305
17:53:49|1.305
17:53:49|1.3049
17:53:51|1.305
17:53:52|1.3049
17:53:53|1.3046
17:53:54|1.3048
17:53:55|1.3047
17:53:55|1.3047
17:53:57|1.3047
17:53:58|1.3047
17:53:58|1.3046
17:54:00|1.3046
17:54:01|1.3047
17:54:02|1.3047
17:54:03|1.3046
17:54:04|1.3046
17:54:05|1.3045
17:54:06|1.3046
17:54:07|1.3045
17:54:07|1.3045
17:54:09|1.3045
17:54:10|1.3045
17:54:11|1.3044
17:54:12|1.3044
17:54:13|1.3044
17:54:14|1.3045
17:54:15|1.3046
17:54:16|1.3044
17:54:18|1.3045
17:54:18|1.3045
17:54:19|1.3044
17:54:20|1.3044
17:54:22|1.3044
17:54:22|1.3044
17:54:24|1.3044
17:54:25|1.3044
17:54:26|1.3043
17:54:26|1.3043
17:54:28|1.3046
17:54:29|1.3046
17:54:29|1.3044
17:54:30|1.3044
17:54:31|1.3046
17:54:33|1.3046
17:54:34|1.3045
17:54:34|1.3046
17:54:36|1.3046
17:54:36|1.3045
17:54:37|1.3045
17:54:38|1.3045
17:54:39|1.3045
17:54:40|1.3045
17:54:41|1.3045
17:54:42|1.3044
17:54:44|1.3045
17:54:44|1.3045
17:54:45|1.3045
17:54:47|1.3045
17:54:47|1.3044
17:54:48|1.3044
17:54:50|1.3044
17:54:51|1.3043
17:54:52|1.3045
17:54:52|1.3045
17:54:54|1.3045
17:54:54|1.3045
17:54:55|1.3044
17:54:56|1.3044
17:54:58|1.3044
17:54:58|1.3043
17:54:59|1.3044
17:55:00|1.3043
17:55:01|1.3043
17:55:02|1.3043
17:55:04|1.3044
17:55:04|1.3043
17:55:05|1.3044
17:55:06|1.3044
17:55:08|1.3043
17:55:08|1.3043
17:55:10|1.3044
17:55:10|1.3044
17:55:12|1.3044
17:55:13|1.3043
17:55:14|1.3043
17:55:14|1.3043
17:55:16|1.3043
17:55:16|1.3044
17:55:18|1.3044
17:55:19|1.3043
17:55:20|1.3043
17:55:21|1.3043
17:55:22|1.3044
17:55:23|1.3044
17:55:24|1.3045
17:55:25|1.3045
17:55:26|1.3044
17:55:27|1.3044
17:55:28|1.3044
17:55:29|1.3043
17:55:30|1.3043
17:55:31|1.3043
17:55:32|1.3044
17:55:33|1.3044
17:55:34|1.3044
17:55:35|1.3044
17:55:35|1.3044
17:55:37|1.3049
17:55:38|1.3047
17:55:39|1.3043
17:55:39|1.3043
17:55:41|1.3045
17:55:42|1.3046
17:55:43|1.3049
17:55:43|1.3049
17:55:45|1.3048
17:55:46|1.3049
17:55:47|1.3048
17:55:48|1.3048
17:55:49|1.3046
17:55:50|1.3045
17:55:50|1.3045
17:55:52|1.3046
17:55:53|1.3047
17:55:54|1.3047
17:55:55|1.3046
17:55:56|1.3046
17:55:57|1.3046
17:55:58|1.3046
17:55:59|1.3045
17:56:00|1.3045
17:56:00|1.3048
17:56:02|1.3048
17:56:02|1.3044
17:56:04|1.3045
17:56:04|1.3045
17:56:06|1.3045
17:56:07|1.3045
17:56:08|1.3045
17:56:09|1.3045
17:56:09|1.3044
17:56:11|1.3045
17:56:12|1.3044
17:56:12|1.3044
17:56:14|1.3044
17:56:15|1.3044
17:56:16|1.3049
17:56:17|1.3045
17:56:18|1.3047
17:56:19|1.3047
17:56:20|1.3047
17:56:21|1.3049
17:56:22|1.305
17:56:23|1.305
17:56:24|1.305
17:56:25|1.305
17:56:26|1.305
17:56:27|1.3049
17:56:28|1.3051
17:56:29|1.305
17:56:30|1.305
17:56:31|1.305
17:56:32|1.305
17:56:33|1.3049
17:56:34|1.305
17:56:35|1.3049
17:56:36|1.3049
17:56:37|1.3048
17:56:38|1.3049
17:56:40|1.3049
17:56:40|1.3049
17:56:41|1.3049
17:56:43|1.3051
17:56:43|1.3051
17:56:44|1.305
17:56:45|1.305
17:56:46|1.305
17:56:47|1.305
17:56:49|1.305
17:56:50|1.3051
17:56:51|1.3051
17:56:51|1.3051
17:56:52|1.3051
17:56:53|1.305
17:56:54|1.305
17:56:55|1.305
17:56:56|1.3049
17:56:58|1.3049
17:56:58|1.3051
17:56:59|1.305
17:57:00|1.305
17:57:01|1.305
17:57:02|1.3051
17:57:04|1.3049
17:57:05|1.305
17:57:05|1.3051
17:57:06|1.305
17:57:07|1.3051
17:57:08|1.3051
17:57:10|1.3051
17:57:10|1.3051
17:57:11|1.3051
17:57:12|1.3051
17:57:13|1.3048
17:57:14|1.3049
17:57:15|1.3045
17:57:16|1.3046
17:57:18|1.3048
17:57:19|1.3047
17:57:20|1.3047
17:57:21|1.3044
17:57:22|1.3047
17:57:23|1.3045
17:57:24|1.3045
17:57:25|1.3047
17:57:26|1.3047
17:57:27|1.3047
17:57:28|1.3047
17:57:29|1.3047
17:57:30|1.3046
17:57:31|1.3047
17:57:32|1.3047
17:57:33|1.3047
17:57:34|1.3048
17:57:35|1.3046
17:57:36|1.3047
17:57:37|1.3047
17:57:38|1.3047
17:57:39|1.3048
17:57:40|1.3048
17:57:41|1.3048
17:57:42|1.3047
17:57:43|1.3048
17:57:44|1.3047
17:57:45|1.3047
17:57:46|1.3047
17:57:47|1.3047
17:57:48|1.3047
17:57:49|1.3047
17:57:50|1.3046
17:57:51|1.3046
17:57:52|1.3045
17:57:53|1.3045
17:57:54|1.303
17:57:55|1.303
17:57:56|1.3025
17:57:57|1.3028
17:57:58|1.3023
17:58:00|1.3028
17:58:00|1.3028
17:58:01|1.3028
17:58:02|1.303
17:58:03|1.3031
17:58:04|1.3031
17:58:05|1.3034
17:58:06|1.3032
17:58:07|1.3032
17:58:08|1.3032
17:58:09|1.303
17:58:10|1.303
17:58:11|1.3028
17:58:12|1.3025
17:58:13|1.3025
17:58:14|1.3025
17:58:15|1.3026
17:58:16|1.3026
17:58:17|1.3026
17:58:19|1.3016
17:58:20|1.3017
17:58:21|1.3017
17:58:22|1.3016
17:58:23|1.3015
17:58:24|1.3016
17:58:25|1.3015
17:58:27|1.3014
17:58:28|1.3014
17:58:29|1.3014
17:58:30|1.3012
17:58:30|1.3011
17:58:31|1.3011
17:58:33|1.301
17:58:33|1.3011
17:58:34|1.3011
17:58:35|1.3011
17:58:36|1.3009
17:58:38|1.2996
17:58:39|1.3007
17:58:39|1.3004
17:58:41|1.3002
17:58:41|1.3005
17:58:43|1.3004
17:58:44|1.3004
17:58:44|1.3
17:58:46|1.2995
17:58:46|1.2995
17:58:47|1.3
17:58:48|1.3
17:58:49|1.3
17:58:50|1.2998
17:58:51|1.2998
17:58:52|1.3003
17:58:53|1.2999
17:58:54|1.2998
17:58:55|1.2999
17:58:56|1.3
17:58:58|1.2999
17:58:58|1.3
17:58:59|1.3
17:59:00|1.2999
17:59:02|1.2999
17:59:02|1.2999
17:59:04|1.2999
17:59:04|1.3
17:59:05|1.3
17:59:06|1.2999
17:59:07|1.3
17:59:08|1.3
17:59:09|1.3002
17:59:11|1.2996
17:59:11|1.2995
17:59:12|1.2997
17:59:14|1.2995
17:59:15|1.2995
17:59:15|1.2995
17:59:17|1.2995
17:59:17|1.2995
17:59:19|1.2995
17:59:20|1.2993
17:59:21|1.2992
17:59:22|1.2999
17:59:23|1.2999
17:59:24|1.2999
17:59:25|1.2999
17:59:26|1.2991
17:59:27|1.2985
17:59:28|1.2985
17:59:30|1.2985
17:59:30|1.2986
17:59:31|1.2986
17:59:32|1.2986
17:59:33|1.2985
17:59:34|1.2985
17:59:35|1.2985
17:59:36|1.2985
17:59:37|1.2984
17:59:38|1.2984
17:59:39|1.2982
17:59:40|1.2982
17:59:41|1.2938
17:59:42|1.2946
17:59:43|1.2944
17:59:44|1.296
17:59:45|1.2963
17:59:46|1.2975
17:59:47|1.2964
17:59:48|1.2954
17:59:49|1.2952
17:59:50|1.2956
17:59:51|1.296
17:59:52|1.296
17:59:53|1.2958
17:59:54|1.2962
17:59:55|1.2942
17:59:56|1.2955
17:59:57|1.2954
17:59:58|1.2951
17:59:59|1.2951
18:00:00|1.2955
18:00:01|1.2958
18:00:03|1.2962
18:00:04|1.2962
18:00:05|1.2961
18:00:05|1.2961
18:00:07|1.297
18:00:08|1.2969
18:00:09|1.2969
18:00:09|1.2966
18:00:11|1.2966
18:00:12|1.2965
18:00:13|1.2965
18:00:14|1.2956
18:00:14|1.2955
18:00:15|1.2951
18:00:17|1.2944
18:00:18|1.2951
18:00:19|1.2902
18:00:20|1.2889
18:00:21|1.2821
18:00:22|1.2837
18:00:23|1.2845
18:00:24|1.2842
18:00:25|1.285
18:00:26|1.2862
18:00:27|1.285
18:00:28|1.2852
18:00:29|1.2852
18:00:30|1.2854
18:00:31|1.2844
18:00:32|1.285
18:00:33|1.2844
18:00:34|1.284
18:00:35|1.284
18:00:36|1.284
18:00:37|1.2841
18:00:38|1.284
18:00:39|1.284
18:00:40|1.284
18:00:41|1.2825
18:00:42|1.2827
18:00:43|1.2827
18:00:44|1.2829
18:00:45|1.2821
18:00:46|1.2831
18:00:47|1.2831
18:00:48|1.2822
18:00:49|1.2822
18:00:50|1.2824
18:00:51|1.2821
18:00:52|1.2822
18:00:53|1.2831
18:00:54|1.283
18:00:55|1.2835
18:00:56|1.2836
18:00:57|1.2837
18:00:58|1.2835
18:00:59|1.2835
18:01:00|1.2838
18:01:01|1.2835
18:01:02|1.2837
18:01:03|1.2837
18:01:04|1.2838
18:01:05|1.284
18:01:06|1.284
18:01:07|1.2846
18:01:08|1.2845
18:01:09|1.2846
18:01:10|1.2846
18:01:11|1.2848
18:01:12|1.2843
18:01:13|1.2845
18:01:14|1.2843
18:01:15|1.2845
18:01:16|1.2845
18:01:17|1.2845
18:01:18|1.2834
18:01:19|1.2838
18:01:20|1.2837
18:01:21|1.284
18:01:23|1.2845
18:01:24|1.2837
18:01:25|1.2836
18:01:26|1.2837
18:01:27|1.2837
18:01:28|1.2837
18:01:29|1.2837
18:01:30|1.2837
18:01:31|1.2827
18:01:32|1.2812
18:01:33|1.2815
18:01:34|1.2813
18:01:35|1.2816
18:01:36|1.2818
18:01:37|1.2819
18:01:38|1.2822
18:01:39|1.2829
18:01:40|1.2829
18:01:41|1.2831
18:01:42|1.2829
18:01:43|1.2835
18:01:44|1.2833
18:01:45|1.2835
18:01:46|1.2835
18:01:47|1.2835
18:01:48|1.2838
18:01:49|1.2837
18:01:50|1.2847
18:01:51|1.285
18:01:52|1.2852
18:01:53|1.2851
18:01:54|1.2853
18:01:55|1.2853
18:01:56|1.2854
18:01:57|1.2858
18:01:58|1.2859
18:01:59|1.2863
18:02:00|1.2863
18:02:01|1.2863
18:02:02|1.2865
18:02:03|1.2868
18:02:04|1.287
18:02:05|1.2874
18:02:06|1.2877
18:02:07|1.2878
18:02:08|1.2878
18:02:09|1.2877
18:02:10|1.2874
18:02:11|1.2874
18:02:12|1.2873
18:02:13|1.287
18:02:14|1.287
18:02:15|1.2867
18:02:16|1.2864
18:02:17|1.2867
18:02:18|1.2867
18:02:19|1.2867
18:02:20|1.2865
18:02:21|1.2867
18:02:22|1.2867
18:02:24|1.2864
18:02:24|1.2866
18:02:25|1.2866
18:02:26|1.2865
18:02:27|1.2864
18:02:28|1.2864
18:02:29|1.2864
18:02:30|1.2863
18:02:31|1.2863
18:02:32|1.2864
18:02:33|1.2863
18:02:34|1.2862
18:02:35|1.2862
18:02:36|1.2862
18:02:37|1.2861
18:02:38|1.2862
18:02:39|1.2861
18:02:40|1.2861
18:02:41|1.2861
18:02:42|1.2867
18:02:43|1.2866
18:02:44|1.2866
18:02:45|1.2866
18:02:46|1.2864
18:02:47|1.2857
18:02:48|1.2856
18:02:49|1.2856
18:02:50|1.2856
18:02:51|1.2856
18:02:53|1.286
18:02:53|1.2858
18:02:54|1.2861
18:02:56|1.2855
18:02:56|1.2858
18:02:57|1.2856
18:02:59|1.2856
18:03:00|1.2858
18:03:00|1.2862
18:03:02|1.2862
18:03:03|1.2862
18:03:04|1.2862
18:03:05|1.2862
18:03:06|1.2857
18:03:07|1.2858
18:03:08|1.2858
18:03:09|1.2854
18:03:10|1.2856
18:03:11|1.2854
18:03:11|1.2854
18:03:13|1.2856
18:03:14|1.2855
18:03:15|1.2855
18:03:15|1.2855
18:03:17|1.2847
18:03:18|1.2841
18:03:19|1.2838
18:03:19|1.2841
18:03:20|1.284
18:03:22|1.284
18:03:23|1.284
18:03:24|1.2838
18:03:25|1.2838
18:03:26|1.2838
18:03:27|1.2839
18:03:28|1.2885
18:03:29|1.2868
18:03:30|1.2875
18:03:31|1.2879
18:03:32|1.2879
18:03:33|1.2876
18:03:34|1.2885
18:03:35|1.288
18:03:36|1.2883
18:03:37|1.2888
18:03:38|1.2882
18:03:39|1.2888
18:03:40|1.2883
18:03:41|1.2883
18:03:42|1.2886
18:03:43|1.2884
18:03:44|1.2885
18:03:45|1.2886
18:03:46|1.2895
18:03:47|1.2896
18:03:48|1.2895
18:03:49|1.2885
18:03:50|1.2885
18:03:51|1.2884
18:03:52|1.2886
18:03:53|1.2882
18:03:54|1.2883
18:03:55|1.2886
18:03:56|1.2883
18:03:57|1.2886
18:03:58|1.2886
18:03:59|1.2886
18:04:00|1.2896
18:04:01|1.2892
18:04:02|1.2892
18:04:03|1.2892
18:04:04|1.289
18:04:05|1.289
18:04:06|1.2893
18:04:07|1.2889
18:04:08|1.2895
18:04:09|1.2895
18:04:10|1.2895
18:04:11|1.2895
18:04:12|1.2895
18:04:13|1.2896
18:04:14|1.2896
18:04:15|1.2895
18:04:16|1.2897
18:04:17|1.2897
18:04:18|1.2899
18:04:19|1.2893
18:04:20|1.2897
18:04:21|1.2897
18:04:22|1.2902
18:04:23|1.2902
18:04:24|1.2898
18:04:26|1.2907
18:04:26|1.2907
18:04:27|1.2901
18:04:28|1.2901
18:04:29|1.2904
18:04:31|1.2904
18:04:31|1.2901
18:04:33|1.2901
18:04:34|1.2901
18:04:35|1.2901
18:04:36|1.2902
18:04:37|1.2902
18:04:38|1.2902
18:04:39|1.2902
18:04:40|1.2902
18:04:41|1.2901
18:04:42|1.2903
18:04:43|1.2902
18:04:44|1.2902
18:04:45|1.2902
18:04:46|1.2904
18:04:47|1.2903
18:04:48|1.2903
18:04:49|1.2904
18:04:50|1.2902
18:04:51|1.2903
18:04:52|1.2904
18:04:53|1.2903
18:04:54|1.2898
18:04:55|1.2898
18:04:56|1.2895
18:04:57|1.2895
18:04:58|1.29
18:04:59|1.29
18:05:00|1.2901
18:05:01|1.2901
18:05:02|1.2899
18:05:03|1.2896
18:05:04|1.2897
18:05:05|1.2897
18:05:06|1.2896
18:05:07|1.2896
18:05:08|1.289
18:05:09|1.289
18:05:10|1.2888
18:05:11|1.2883
18:05:12|1.2874
18:05:13|1.2875
18:05:14|1.2876
18:05:15|1.2851
18:05:16|1.2851
18:05:17|1.2851
18:05:18|1.285
18:05:19|1.285
18:05:20|1.2849
18:05:21|1.2846
18:05:22|1.285
18:05:23|1.285
18:05:24|1.2845
18:05:25|1.2845
18:05:26|1.2846
18:05:27|1.2846
18:05:29|1.2845
18:05:30|1.2846
18:05:31|1.2847
18:05:32|1.2847
18:05:33|1.2847
18:05:34|1.2847
18:05:36|1.2847
18:05:36|1.2847
18:05:37|1.2847
18:05:38|1.2847
18:05:39|1.2854
18:05:40|1.2851
18:05:41|1.2853
18:05:42|1.2857
18:05:43|1.2856
18:05:44|1.2856
18:05:45|1.2856
18:05:46|1.2856
18:05:47|1.2856
18:05:48|1.2856
18:05:49|1.2856
18:05:50|1.2857
18:05:51|1.2857
18:05:52|1.2858
18:05:53|1.2858
18:05:54|1.2858
18:05:55|1.2857
18:05:56|1.2853
18:05:57|1.2855
18:05:58|1.2855
18:05:59|1.2853
18:06:00|1.2853
18:06:01|1.2853
18:06:02|1.2853
18:06:03|1.2853
18:06:04|1.2855
18:06:05|1.2856
18:06:06|1.2857
18:06:07|1.2857
18:06:08|1.2857
18:06:09|1.2856
18:06:10|1.2857
18:06:11|1.2856
18:06:12|1.2856
18:06:13|1.2856
18:06:14|1.2856
18:06:15|1.2856
18:06:16|1.2856
18:06:17|1.2856
18:06:18|1.2857
18:06:19|1.2856
18:06:20|1.2855
18:06:21|1.2855
18:06:22|1.2856
18:06:23|1.2855
18:06:24|1.2856
18:06:25|1.2856
18:06:26|1.2862
18:06:27|1.2862
18:06:29|1.2862
18:06:30|1.286
18:06:32|1.286
18:06:32|1.286
18:06:33|1.2861
18:06:34|1.2861
18:06:35|1.2865
18:06:36|1.287
18:06:37|1.287
18:06:38|1.2871
18:06:39|1.2871
18:06:40|1.2866
18:06:41|1.2871
18:06:42|1.287
18:06:43|1.287
18:06:44|1.287
18:06:45|1.287
18:06:46|1.287
18:06:47|1.2876
18:06:48|1.2876
18:06:49|1.287
18:06:50|1.287
18:06:51|1.287
18:06:52|1.287
18:06:53|1.2868
18:06:54|1.2868
18:06:55|1.2866
18:06:56|1.2866
18:06:58|1.2865
18:06:58|1.2867
18:06:59|1.2867
18:07:01|1.2866
18:07:01|1.2867
18:07:02|1.2867
18:07:03|1.2869
18:07:04|1.287
18:07:05|1.286
18:07:06|1.2867
18:07:07|1.2866
18:07:08|1.2866
18:07:09|1.286
18:07:10|1.286
18:07:11|1.286
18:07:12|1.2859
18:07:13|1.286
18:07:14|1.2859
18:07:15|1.2859
18:07:16|1.2859
18:07:18|1.2859
18:07:19|1.2859
18:07:19|1.286
18:07:21|1.2855
18:07:21|1.2855
18:07:22|1.2857
18:07:23|1.2859
18:07:25|1.286
18:07:25|1.286
18:07:26|1.2859
18:07:28|1.286
18:07:29|1.286
18:07:30|1.286
18:07:31|1.286
18:07:33|1.286
18:07:33|1.286
18:07:34|1.286
18:07:35|1.286
18:07:36|1.286
18:07:37|1.286
18:07:38|1.286
18:07:39|1.286
18:07:40|1.286
18:07:41|1.2861
18:07:42|1.2861
18:07:43|1.2856
18:07:44|1.2851
18:07:45|1.2858
18:07:46|1.2857
18:07:47|1.2858
18:07:48|1.2858
18:07:49|1.2858
18:07:50|1.2859
18:07:52|1.2859
18:07:53|1.2859
18:07:54|1.2859
18:07:55|1.2859
18:07:56|1.2859
18:07:56|1.2859
18:07:57|1.2859
18:07:58|1.2858
18:08:00|1.2858
18:08:00|1.2858
18:08:01|1.2859
18:08:02|1.2859
18:08:04|1.2857
18:08:05|1.2858
18:08:06|1.2858
18:08:07|1.2858
18:08:08|1.2857
18:08:09|1.2857
18:08:10|1.2857
18:08:11|1.2857
18:08:12|1.2857
18:08:13|1.2857
18:08:14|1.2854
18:08:15|1.2854
18:08:16|1.2855
18:08:17|1.2857
18:08:18|1.2856
18:08:19|1.2855
18:08:20|1.2857
18:08:20|1.2858
18:08:22|1.2858
18:08:23|1.2858
18:08:24|1.2856
18:08:25|1.2858
18:08:25|1.2858
18:08:27|1.2858
18:08:27|1.2859
18:08:29|1.2858
18:08:30|1.2859
18:08:31|1.2858
18:08:33|1.2858
18:08:33|1.2858
18:08:35|1.286
18:08:35|1.286
18:08:36|1.286
18:08:38|1.286
18:08:39|1.286
18:08:40|1.2859
18:08:41|1.286
18:08:41|1.286
18:08:43|1.2859
18:08:43|1.286
18:08:44|1.2861
18:08:46|1.2861
18:08:46|1.2863
18:08:47|1.2864
18:08:48|1.2864
18:08:50|1.2864
18:08:50|1.2868
18:08:51|1.2864
18:08:52|1.2865
18:08:53|1.2864
18:08:55|1.2865
18:08:56|1.2864
18:08:57|1.2864
18:08:57|1.2864
18:08:59|1.2865
18:08:59|1.2865
18:09:00|1.2866
18:09:01|1.2866
18:09:02|1.2867
18:09:03|1.2871
18:09:05|1.2866
18:09:06|1.2866
18:09:07|1.2866
18:09:08|1.2866
18:09:09|1.2866
18:09:09|1.2866
18:09:11|1.2865
18:09:12|1.2865
18:09:13|1.2868
18:09:14|1.2868
18:09:15|1.2871
18:09:16|1.2874
18:09:17|1.2859
18:09:18|1.2857
18:09:19|1.2858
18:09:19|1.2858
18:09:21|1.2858
18:09:22|1.2862
18:09:23|1.2862
18:09:23|1.2859
18:09:25|1.2859
18:09:26|1.2861
18:09:26|1.2861
18:09:27|1.2864
18:09:29|1.2864
18:09:30|1.2862
18:09:32|1.2862
18:09:32|1.2862
18:09:33|1.2862
18:09:34|1.2863
18:09:35|1.2864
18:09:37|1.2866
18:09:38|1.2862
18:09:39|1.2863
18:09:40|1.2863
18:09:41|1.2864
18:09:41|1.2862
18:09:42|1.2862
18:09:43|1.2862
18:09:44|1.2862
18:09:46|1.2867
18:09:47|1.2867
18:09:47|1.2867
18:09:49|1.2863
18:09:49|1.2863
18:09:51|1.2863
18:09:52|1.2862
18:09:52|1.2862
18:09:53|1.2862
18:09:54|1.2862
18:09:55|1.2862
18:09:57|1.2862
18:09:57|1.2862
18:09:58|1.2862
18:09:59|1.2863
18:10:01|1.2865
18:10:01|1.2859
18:10:03|1.2859
18:10:04|1.286
18:10:05|1.286
18:10:06|1.2859
18:10:07|1.2859
18:10:08|1.2859
18:10:08|1.2859
18:10:09|1.2859
18:10:11|1.2859
18:10:11|1.2858
18:10:13|1.2858
18:10:14|1.2858
18:10:15|1.2858
18:10:16|1.2857
18:10:17|1.2856
18:10:18|1.2855
18:10:18|1.2855
18:10:20|1.285
18:10:21|1.285
18:10:22|1.2853
18:10:23|1.2853
18:10:23|1.2853
18:10:25|1.2855
18:10:26|1.2854
18:10:27|1.285
18:10:28|1.2852
18:10:29|1.2852
18:10:29|1.2852
18:10:30|1.2857
18:10:32|1.2852
18:10:33|1.2856
18:10:34|1.285
18:10:35|1.2861
18:10:36|1.2858
18:10:37|1.2858
18:10:38|1.2857
18:10:39|1.2857
18:10:40|1.2859
18:10:41|1.2859
18:10:42|1.2858
18:10:43|1.2853
18:10:44|1.285
18:10:45|1.285
18:10:46|1.2849
18:10:47|1.285
18:10:48|1.2851
18:10:49|1.2851
18:10:50|1.2851
18:10:51|1.2852
18:10:52|1.285
18:10:53|1.285
18:10:54|1.2852
18:10:55|1.2853
18:10:56|1.2862
18:10:57|1.2846
18:10:58|1.2838
18:10:59|1.2838
18:11:00|1.2846
18:11:01|1.2846
18:11:02|1.2846
18:11:03|1.284
18:11:04|1.2831
18:11:05|1.2829
18:11:06|1.2823
18:11:07|1.2823
18:11:08|1.2823
18:11:09|1.283
18:11:10|1.283
18:11:11|1.2842
18:11:12|1.2846
18:11:13|1.2846
18:11:14|1.2855
18:11:15|1.2849
18:11:16|1.2849
18:11:17|1.2854
18:11:18|1.2854
18:11:19|1.2853
18:11:20|1.2852
18:11:21|1.2853
18:11:22|1.2853
18:11:23|1.2854
18:11:24|1.2844
18:11:25|1.2846
18:11:27|1.2846
18:11:27|1.2846
18:11:28|1.2846
18:11:29|1.2848
18:11:30|1.2848
18:11:31|1.2848
18:11:33|1.285
18:11:33|1.2853
18:11:35|1.2853
18:11:36|1.2853
18:11:37|1.2851
18:11:38|1.2849
18:11:39|1.2849
18:11:40|1.2849
18:11:41|1.2849
18:11:43|1.2849
18:11:44|1.2849
18:11:44|1.2849
18:11:45|1.2849
18:11:47|1.2848
18:11:48|1.2848
18:11:48|1.2848
18:11:50|1.2849
18:11:51|1.2848
18:11:52|1.2848
18:11:52|1.285
18:11:54|1.285
18:11:55|1.2853
18:11:55|1.2856
18:11:57|1.2853
18:11:58|1.2853
18:11:59|1.2853
18:12:00|1.2855
18:12:01|1.2856
18:12:02|1.2856
18:12:03|1.2856
18:12:04|1.2856
18:12:05|1.2856
18:12:06|1.2856
18:12:07|1.2856
18:12:08|1.2858
18:12:09|1.2858
18:12:10|1.2858
18:12:11|1.2859
18:12:12|1.286
18:12:13|1.2859
18:12:14|1.2859
18:12:15|1.2859
18:12:16|1.2867
18:12:17|1.2868
18:12:18|1.2867
18:12:19|1.2867
18:12:20|1.2867
18:12:21|1.2867
18:12:22|1.2869
18:12:23|1.2878
18:12:24|1.2871
18:12:25|1.2871
18:12:26|1.2872
18:12:27|1.2872
18:12:28|1.2875
18:12:29|1.2875
18:12:30|1.288
18:12:31|1.288
18:12:32|1.288
18:12:34|1.2882
18:12:35|1.2905
18:12:36|1.2902
18:12:38|1.2902
18:12:38|1.2902
18:12:39|1.2904
18:12:40|1.2904
18:12:41|1.2904
18:12:42|1.291
18:12:43|1.291
18:12:44|1.291
18:12:45|1.2909
18:12:46|1.2909
18:12:47|1.2908
18:12:49|1.2909
18:12:50|1.2909
18:12:51|1.291
18:12:51|1.291
18:12:52|1.291
18:12:54|1.2916
18:12:54|1.2923
18:12:56|1.2923
18:12:56|1.2923
18:12:58|1.2924
18:12:59|1.2924
18:12:59|1.2922
18:13:01|1.2923
18:13:02|1.2923
18:13:02|1.2925
18:13:03|1.2926
18:13:04|1.2924
18:13:05|1.2927
18:13:07|1.2927
18:13:08|1.2904
18:13:08|1.2902
18:13:09|1.2886
18:13:10|1.2882
18:13:11|1.2901
18:13:13|1.2902
18:13:13|1.2899
18:13:14|1.2899
18:13:15|1.2898
18:13:17|1.2897
18:13:17|1.2898
18:13:18|1.29
18:13:19|1.2899
18:13:20|1.29
18:13:21|1.2929
18:13:22|1.2928
18:13:23|1.2925
18:13:24|1.2922
18:13:25|1.2917
18:13:26|1.2918
18:13:28|1.2918
18:13:28|1.2916
18:13:29|1.2922
18:13:30|1.2922
18:13:31|1.2924
18:13:32|1.2924
18:13:34|1.2924
18:13:34|1.2921
18:13:36|1.2921
18:13:37|1.2919
18:13:38|1.292
18:13:39|1.292
18:13:40|1.292
18:13:41|1.292
18:13:41|1.2915
18:13:43|1.2915
18:13:44|1.2915
18:13:45|1.2906
18:13:46|1.2909
18:13:47|1.2904
18:13:48|1.2902
18:13:49|1.2902
18:13:50|1.2902
18:13:51|1.2901
18:13:52|1.2901
18:13:53|1.2901
18:13:54|1.2901
18:13:55|1.2906
18:13:56|1.2904
18:13:57|1.2904
18:13:58|1.2904
18:13:59|1.2904
18:14:00|1.2904
18:14:01|1.2904
18:14:02|1.2904
18:14:03|1.2904
18:14:04|1.2904
18:14:05|1.2904
18:14:06|1.2904
18:14:07|1.2898
18:14:08|1.2898
18:14:09|1.2898
18:14:10|1.2898
18:14:11|1.29
18:14:12|1.2901
18:14:13|1.2901
18:14:14|1.2897
18:14:15|1.2897
18:14:16|1.2897
18:14:17|1.2897
18:14:18|1.2897
18:14:19|1.2897
18:14:20|1.2897
18:14:21|1.29
18:14:22|1.29
18:14:23|1.29
18:14:24|1.2899
18:14:25|1.2899
18:14:26|1.2899
18:14:27|1.2899
18:14:28|1.2899
18:14:29|1.2899
18:14:30|1.29
18:14:31|1.29
18:14:32|1.2899
18:14:33|1.2899
18:14:34|1.2899
18:14:36|1.29
18:14:36|1.29
18:14:38|1.2899
18:14:38|1.2899
18:14:40|1.29
18:14:41|1.29
18:14:42|1.29
18:14:43|1.29
18:14:43|1.29
18:14:45|1.29
18:14:45|1.29
18:14:46|1.29
18:14:48|1.29
18:14:48|1.29
18:14:50|1.29
18:14:50|1.29
18:14:52|1.29
18:14:52|1.2902
18:14:53|1.2902
18:14:55|1.29
18:14:56|1.29
18:14:57|1.29
18:14:58|1.29
18:14:58|1.29
18:15:00|1.2899
18:15:01|1.29
18:15:02|1.29
18:15:03|1.29
18:15:03|1.29
18:15:04|1.2897
18:15:06|1.2897
18:15:07|1.2897
18:15:08|1.2898
18:15:09|1.2897
18:15:10|1.2897
18:15:11|1.2897
18:15:12|1.2898
18:15:13|1.2898
18:15:14|1.2898
18:15:15|1.2897
18:15:16|1.2894
18:15:17|1.2894
18:15:18|1.2894
18:15:19|1.289
18:15:20|1.289
18:15:21|1.2888
18:15:22|1.289
18:15:23|1.289
18:15:24|1.289
18:15:25|1.2891
18:15:26|1.2891
18:15:27|1.289
18:15:28|1.289
18:15:29|1.289
18:15:30|1.2891
18:15:31|1.2891
18:15:32|1.2891
18:15:33|1.2891
18:15:34|1.2892
18:15:35|1.2893
18:15:37|1.2893
18:15:38|1.2893
18:15:38|1.2893
18:15:40|1.2891
18:15:41|1.2892
18:15:41|1.2895
18:15:43|1.2896
18:15:44|1.2896
18:15:45|1.2896
18:15:46|1.2896
18:15:47|1.29
18:15:48|1.29
18:15:49|1.2897
18:15:50|1.2898
18:15:51|1.2896
18:15:52|1.2896
18:15:53|1.2895
18:15:54|1.2895
18:15:55|1.2898
18:15:56|1.2898
18:15:57|1.2898
18:15:57|1.2898
18:15:58|1.29
18:16:00|1.2899
18:16:01|1.2899
18:16:02|1.2899
18:16:02|1.2901
18:16:04|1.2901
18:16:04|1.2902
18:16:06|1.2903
18:16:07|1.2905
18:16:08|1.2904
18:16:09|1.2904
18:16:10|1.2904
18:16:11|1.2904
18:16:12|1.2906
18:16:13|1.2905
18:16:14|1.2905
18:16:15|1.2906
18:16:15|1.2904
18:16:17|1.2903
18:16:18|1.2903
18:16:19|1.2904
18:16:19|1.2903
18:16:21|1.2903
18:16:22|1.2904
18:16:23|1.2904
18:16:24|1.29
18:16:25|1.2904
18:16:26|1.2903
18:16:27|1.2901
18:16:28|1.29
18:16:29|1.2904
18:16:30|1.2903
18:16:31|1.2903
18:16:32|1.2903
18:16:33|1.2903
18:16:34|1.2903
18:16:35|1.2904
18:16:36|1.2904
18:16:37|1.2904
18:16:38|1.2903
18:16:39|1.2903
18:16:40|1.2903
18:16:41|1.2903
18:16:42|1.2903
18:16:44|1.2904
18:16:45|1.2904
18:16:46|1.2903
18:16:47|1.2903
18:16:48|1.2904
18:16:49|1.2903
18:16:50|1.2903
18:16:51|1.2903
18:16:52|1.2904
18:16:52|1.2904
18:16:53|1.2903
18:16:54|1.2903
18:16:56|1.2903
18:16:56|1.2903
18:16:57|1.2902
18:16:59|1.2902
18:17:00|1.2903
18:17:01|1.2901
18:17:01|1.2901
18:17:03|1.2902
18:17:03|1.29
18:17:05|1.2901
18:17:05|1.2901
18:17:07|1.2901
18:17:07|1.2901
18:17:08|1.2903
18:17:10|1.2902
18:17:10|1.2902
18:17:11|1.2903
18:17:12|1.2902
18:17:13|1.2901
18:17:14|1.2901
18:17:15|1.2901
18:17:16|1.2902
18:17:17|1.2902
18:17:18|1.2902
18:17:19|1.2902
18:17:21|1.2902
18:17:21|1.29
18:17:22|1.2901
18:17:24|1.2902
18:17:25|1.2901
18:17:25|1.2903
18:17:26|1.2901
18:17:28|1.2901
18:17:28|1.2901
18:17:30|1.2901
18:17:31|1.2901
18:17:31|1.29
18:17:32|1.29
18:17:34|1.29
18:17:34|1.29
18:17:35|1.2901
18:17:36|1.2901
18:17:38|1.29
18:17:39|1.29
18:17:41|1.2901
18:17:42|1.29
18:17:43|1.2901
18:17:44|1.2901
18:17:45|1.29
18:17:46|1.29
18:17:47|1.2901
18:17:48|1.29
18:17:48|1.2901
18:17:50|1.2901
18:17:51|1.2901
18:17:52|1.2901
18:17:53|1.29
18:17:54|1.2902
18:17:55|1.2904
18:17:56|1.2904
18:17:56|1.2904
18:17:58|1.2904
18:17:58|1.2907
18:18:00|1.2903
18:18:01|1.2903
18:18:02|1.2906
18:18:03|1.2905
18:18:04|1.2909
18:18:05|1.2909
18:18:06|1.2909
18:18:07|1.291
18:18:08|1.2909
18:18:09|1.2909
18:18:10|1.2909
18:18:11|1.291
18:18:12|1.291
18:18:13|1.291
18:18:14|1.2909
18:18:15|1.2909
18:18:16|1.2909
18:18:17|1.2909
18:18:18|1.2909
18:18:19|1.2909
18:18:20|1.2909
18:18:21|1.2905
18:18:22|1.2905
18:18:23|1.2909
18:18:25|1.2909
18:18:25|1.2909
18:18:26|1.2903
18:18:27|1.2903
18:18:28|1.2903
18:18:29|1.2903
18:18:30|1.2904
18:18:31|1.2904
18:18:32|1.2903
18:18:33|1.2903
18:18:34|1.2903
18:18:35|1.2902
18:18:36|1.2903
18:18:37|1.2902
18:18:39|1.2902
18:18:40|1.2902
18:18:42|1.2903
18:18:42|1.2903
18:18:44|1.2903
18:18:44|1.2902
18:18:46|1.2902
18:18:47|1.2903
18:18:48|1.2903
18:18:49|1.2903
18:18:50|1.2903
18:18:51|1.2902
18:18:51|1.2903
18:18:52|1.2903
18:18:53|1.2903
18:18:54|1.2903
18:18:56|1.2903
18:18:56|1.2903
18:18:58|1.2902
18:18:59|1.2901
18:18:59|1.29
18:19:00|1.29
18:19:01|1.29
18:19:03|1.29
18:19:04|1.2901
18:19:04|1.2901
18:19:05|1.2901
18:19:07|1.2902
18:19:08|1.2902
18:19:09|1.2901
18:19:09|1.2902
18:19:11|1.2901
18:19:11|1.2904
18:19:12|1.2904
18:19:13|1.2904
18:19:15|1.2904
18:19:15|1.2904
18:19:17|1.2905
18:19:18|1.2904
18:19:18|1.2904
18:19:20|1.2904
18:19:20|1.2905
18:19:21|1.2904
18:19:22|1.2903
18:19:23|1.2904
18:19:24|1.2904
18:19:26|1.2904
18:19:26|1.2904
18:19:27|1.2903
18:19:29|1.2903
18:19:29|1.2903
18:19:31|1.2901
18:19:31|1.2903
18:19:32|1.2902
18:19:34|1.2902
18:19:34|1.2903
18:19:35|1.2903
18:19:36|1.2903
18:19:37|1.29
18:19:38|1.2901
18:19:40|1.2903
18:19:41|1.2903
18:19:42|1.2903
18:19:43|1.2901
18:19:44|1.2901
18:19:45|1.2902
18:19:47|1.2909
18:19:47|1.2909
18:19:48|1.2911
18:19:49|1.2911
18:19:51|1.2912
18:19:52|1.2917
18:19:53|1.2917
18:19:54|1.2917
18:19:55|1.2917
18:19:55|1.2917
18:19:57|1.2916
18:19:58|1.2916
18:19:58|1.2916
18:19:59|1.2918
18:20:00|1.2918
18:20:01|1.292
18:20:02|1.2919
18:20:03|1.2918
18:20:05|1.2918
18:20:06|1.2921
18:20:06|1.2927
18:20:08|1.2928
18:20:09|1.2928
18:20:09|1.2929
18:20:11|1.2933
18:20:11|1.2932
18:20:12|1.2933
18:20:13|1.2933
18:20:14|1.2933
18:20:15|1.2933
18:20:16|1.2933
18:20:17|1.2933
18:20:18|1.2933
18:20:19|1.2933
18:20:20|1.2933
18:20:22|1.2939
18:20:22|1.2938
18:20:23|1.2939
18:20:24|1.2939
18:20:25|1.2938
18:20:26|1.2938
18:20:27|1.2938
18:20:28|1.2939
18:20:30|1.2939
18:20:31|1.2939
18:20:32|1.2941
18:20:33|1.2941
18:20:33|1.294
18:20:34|1.294
18:20:35|1.294
18:20:36|1.294
18:20:37|1.294
18:20:38|1.2941
18:20:40|1.2941
18:20:41|1.2941
18:20:42|1.2942
18:20:43|1.2942
18:20:45|1.2942
18:20:45|1.2946
18:20:46|1.2941
18:20:47|1.2944
18:20:48|1.2944
18:20:49|1.2942
18:20:50|1.2939
18:20:51|1.2941
18:20:52|1.2941
18:20:53|1.2945
18:20:54|1.2947
18:20:55|1.2947
18:20:56|1.2947
18:20:57|1.2947
18:20:58|1.2947
18:20:59|1.2944
18:21:00|1.294
18:21:01|1.294
18:21:02|1.294
18:21:03|1.2941
18:21:04|1.2941
18:21:05|1.2941
18:21:06|1.2941
18:21:07|1.2943
18:21:08|1.2943
18:21:09|1.2943
18:21:10|1.2943
18:21:11|1.2945
18:21:12|1.2945
18:21:13|1.2948
18:21:14|1.2948
18:21:15|1.2945
18:21:16|1.2946
18:21:17|1.2946
18:21:18|1.2946
18:21:19|1.2944
18:21:20|1.2944
18:21:21|1.2944
18:21:22|1.2941
18:21:23|1.2943
18:21:24|1.2943
18:21:25|1.2944
18:21:26|1.2944
18:21:27|1.2942
18:21:28|1.2942
18:21:29|1.2942
18:21:31|1.2944
18:21:32|1.2944
18:21:32|1.2944
18:21:33|1.2942
18:21:34|1.2942
18:21:35|1.2942
18:21:36|1.2945
18:21:38|1.2945
18:21:39|1.2945
18:21:40|1.2945
18:21:41|1.2945
18:21:42|1.2945
18:21:44|1.293
18:21:44|1.293
18:21:45|1.2928
18:21:46|1.2929
18:21:47|1.2929
18:21:48|1.2918
18:21:49|1.2918
18:21:50|1.2917
18:21:51|1.2917
18:21:52|1.2917
18:21:53|1.2917
18:21:54|1.2917
18:21:55|1.2917
18:21:57|1.2917
18:21:58|1.2917
18:21:59|1.2917
18:22:00|1.2917
18:22:01|1.2917
18:22:02|1.2917
18:22:03|1.2917
18:22:04|1.2918
18:22:05|1.2922
18:22:06|1.2926
18:22:07|1.2926
18:22:08|1.2928
18:22:09|1.2928
18:22:10|1.2929
18:22:11|1.2929
18:22:12|1.293
18:22:13|1.2929
18:22:14|1.2928
18:22:15|1.293
18:22:16|1.2929
18:22:17|1.2929
18:22:18|1.2929
18:22:19|1.2929
18:22:20|1.2929
18:22:21|1.2931
18:22:22|1.2931
18:22:23|1.293
18:22:24|1.2929
18:22:25|1.2935
18:22:26|1.2934
18:22:27|1.2934
18:22:28|1.2938
18:22:29|1.2938
18:22:30|1.2938
18:22:31|1.2938
18:22:32|1.2941
18:22:33|1.2941
18:22:34|1.2941
18:22:35|1.2942
18:22:36|1.2939
18:22:37|1.2939
18:22:38|1.2939
18:22:39|1.2939
18:22:40|1.294
18:22:41|1.2939
18:22:42|1.294
18:22:43|1.294
18:22:44|1.2939
18:22:45|1.2939
18:22:46|1.2939
18:22:47|1.2939
18:22:48|1.2939
18:22:49|1.294
18:22:50|1.294
18:22:51|1.294
18:22:52|1.294
18:22:53|1.294
18:22:54|1.2943
18:22:55|1.2941
18:22:56|1.294
18:22:57|1.2941
18:22:58|1.2941
18:22:59|1.2941
18:23:00|1.2941
18:23:01|1.2942
18:23:02|1.2941
18:23:03|1.2939
18:23:04|1.294
18:23:05|1.294
18:23:07|1.294
18:23:07|1.294
18:23:08|1.2944
18:23:09|1.2944
18:23:10|1.2944
18:23:12|1.2943
18:23:12|1.2945
18:23:14|1.2945
18:23:15|1.2944
18:23:15|1.2941
18:23:16|1.2942
18:23:18|1.2942
18:23:19|1.2942
18:23:19|1.294
18:23:21|1.2942
18:23:21|1.2944
18:23:22|1.2944
18:23:24|1.2945
18:23:25|1.2942
18:23:26|1.2942
18:23:27|1.2941
18:23:28|1.294
18:23:29|1.294
18:23:30|1.2941
18:23:31|1.2941
18:23:32|1.2941
18:23:33|1.2941
18:23:34|1.2941
18:23:34|1.2947
18:23:36|1.2946
18:23:37|1.2947
18:23:38|1.2946
18:23:39|1.2946
18:23:40|1.2946
18:23:41|1.2946
18:23:41|1.2946
18:23:43|1.2946
18:23:44|1.2946
18:23:46|1.295
18:23:46|1.295
18:23:47|1.295
18:23:48|1.295
18:23:49|1.2947
18:23:50|1.2947
18:23:51|1.2948
18:23:52|1.2948
18:23:53|1.2948
18:23:54|1.2944
18:23:55|1.2943
18:23:56|1.2942
18:23:57|1.2942
18:23:58|1.2942
18:23:59|1.2941
18:24:00|1.2941
18:24:01|1.2941
18:24:02|1.2941
18:24:03|1.2942
18:24:04|1.2943
18:24:05|1.2943
18:24:06|1.2946
18:24:07|1.2946
18:24:08|1.2945
18:24:09|1.2945
18:24:10|1.2945
18:24:11|1.2948
18:24:12|1.2946
18:24:13|1.2946
18:24:14|1.2946
18:24:15|1.2946
18:24:16|1.2943
18:24:17|1.2943
18:24:18|1.2942
18:24:19|1.2941
18:24:20|1.2941
18:24:21|1.295
18:24:22|1.295
18:24:23|1.295
18:24:24|1.295
18:24:25|1.2951
18:24:26|1.295
18:24:27|1.295
18:24:28|1.295
18:24:29|1.295
18:24:30|1.295
18:24:31|1.295
18:24:32|1.295
18:24:33|1.295
18:24:34|1.2951
18:24:35|1.295
18:24:36|1.2951
18:24:37|1.2951
18:24:38|1.2951
18:24:39|1.2951
18:24:40|1.2951
18:24:41|1.295
18:24:42|1.295
18:24:43|1.295
18:24:45|1.2951
18:24:46|1.2951
18:24:47|1.2951
18:24:48|1.2951
18:24:49|1.295
18:24:50|1.295
18:24:51|1.295
18:24:52|1.295
18:24:53|1.295
18:24:54|1.295
18:24:55|1.295
18:24:56|1.295
18:24:57|1.295
18:24:58|1.295
18:24:59|1.2948
18:25:00|1.2948
18:25:01|1.2948
18:25:02|1.2948
18:25:03|1.2947
18:25:04|1.2947
18:25:05|1.2947
18:25:06|1.2947
18:25:07|1.2948
18:25:08|1.2948
18:25:09|1.2945
18:25:10|1.2943
18:25:11|1.2943
18:25:12|1.2941
18:25:13|1.2942
18:25:14|1.2942
18:25:15|1.2942
18:25:16|1.2942
18:25:17|1.2942
18:25:18|1.2942
18:25:19|1.2941
18:25:20|1.2941
18:25:21|1.2942
18:25:22|1.2942
18:25:23|1.2942
18:25:24|1.2943
18:25:26|1.2943
18:25:26|1.2942
18:25:27|1.2942
18:25:28|1.2942
18:25:29|1.2942
18:25:30|1.2942
18:25:31|1.2942
18:25:32|1.2942
18:25:33|1.2943
18:25:34|1.294
18:25:35|1.294
18:25:36|1.2941
18:25:37|1.294
18:25:38|1.2938
18:25:39|1.2938
18:25:40|1.2938
18:25:41|1.294
18:25:42|1.294
18:25:43|1.2939
18:25:44|1.2939
18:25:46|1.2938
18:25:47|1.2938
18:25:48|1.2938
18:25:49|1.294
18:25:50|1.2941
18:25:51|1.2941
18:25:52|1.294
18:25:53|1.294
18:25:54|1.294
18:25:55|1.2938
18:25:56|1.2938
18:25:57|1.2938
18:25:58|1.2938
18:25:59|1.2936
18:26:00|1.2938
18:26:01|1.2938
18:26:02|1.2936
18:26:03|1.2936
18:26:05|1.293
18:26:05|1.2926
18:26:06|1.2928
18:26:07|1.2926
18:26:09|1.2925
18:26:09|1.2919
18:26:10|1.2918
18:26:11|1.2918
18:26:12|1.2918
18:26:13|1.2918
18:26:15|1.2919
18:26:15|1.2922
18:26:17|1.2922
18:26:18|1.2928
18:26:18|1.2928
18:26:19|1.2924
18:26:20|1.2924
18:26:21|1.2926
18:26:22|1.2926
18:26:23|1.2928
18:26:25|1.2926
18:26:25|1.2927
18:26:27|1.2926
18:26:27|1.2926
18:26:28|1.2926
18:26:29|1.2923
18:26:30|1.2923
18:26:31|1.2923
18:26:32|1.2922
18:26:33|1.2922
18:26:35|1.2921
18:26:36|1.2921
18:26:36|1.2921
18:26:37|1.2921
18:26:39|1.2921
18:26:40|1.2921
18:26:40|1.2921
18:26:41|1.292
18:26:42|1.2922
18:26:44|1.2922
18:26:44|1.2918
18:26:45|1.2918
18:26:46|1.2915
18:26:48|1.2915
18:26:49|1.2916
18:26:50|1.2916
18:26:51|1.2916
18:26:52|1.2917
18:26:53|1.2917
18:26:54|1.292
18:26:54|1.2919
18:26:56|1.2916
18:26:57|1.2916
18:26:58|1.2916
18:26:59|1.2916
18:27:00|1.2926
18:27:01|1.2924
18:27:02|1.2925
18:27:03|1.292
18:27:04|1.292
18:27:04|1.2922
18:27:06|1.2922
18:27:06|1.2919
18:27:08|1.2924
18:27:09|1.2924
18:27:10|1.2924
18:27:11|1.292
18:27:12|1.292
18:27:13|1.292
18:27:15|1.291
18:27:15|1.2918
18:27:17|1.2918
18:27:17|1.2918
18:27:18|1.2918
18:27:19|1.2915
18:27:20|1.2915
18:27:22|1.2911
18:27:22|1.2914
18:27:23|1.2909
18:27:24|1.2911
18:27:26|1.2911
18:27:27|1.2909
18:27:28|1.2909
18:27:28|1.2909
18:27:29|1.2906
18:27:31|1.2906
18:27:31|1.2906
18:27:32|1.2906
18:27:33|1.2906
18:27:34|1.2906
18:27:36|1.2903
18:27:36|1.2903
18:27:37|1.2903
18:27:39|1.2903
18:27:40|1.2903
18:27:40|1.2903
18:27:41|1.2902
18:27:42|1.2901
18:27:43|1.2901
18:27:44|1.2901
18:27:46|1.2902
18:27:46|1.2902
18:27:48|1.2901
18:27:49|1.2901
18:27:50|1.2902
18:27:51|1.2901
18:27:52|1.2902
18:27:53|1.2902
18:27:54|1.2902
18:27:55|1.2901
18:27:56|1.2901
18:27:57|1.2901
18:27:59|1.2901
18:28:00|1.2901
18:28:00|1.2901
18:28:02|1.2902
18:28:03|1.2902
18:28:03|1.2902
18:28:04|1.2902
18:28:06|1.2902
18:28:06|1.2902
18:28:07|1.2902
18:28:09|1.2902
18:28:10|1.2902
18:28:10|1.2902
18:28:12|1.2901
18:28:12|1.2901
18:28:13|1.2901
18:28:14|1.2901
18:28:16|1.2906
18:28:16|1.2906
18:28:17|1.2909
18:28:18|1.2904
18:28:19|1.2904
18:28:20|1.2904
18:28:22|1.2904
18:28:22|1.2904
18:28:24|1.2901
18:28:25|1.2902
18:28:25|1.2902
18:28:26|1.2903
18:28:27|1.2904
18:28:28|1.2904
18:28:29|1.2904
18:28:30|1.2904
18:28:31|1.2902
18:28:32|1.2902
18:28:33|1.2902
18:28:34|1.2902
18:28:36|1.2902
18:28:37|1.2902
18:28:38|1.2902
18:28:39|1.2903
18:28:40|1.2903
18:28:40|1.2903
18:28:42|1.2903
18:28:42|1.2905
18:28:43|1.2906
18:28:44|1.2911
18:28:45|1.2909
18:28:47|1.2909
18:28:48|1.2916
18:28:49|1.2914
18:28:50|1.2912
18:28:51|1.2912
18:28:53|1.2914
18:28:53|1.2914
18:28:54|1.2914
18:28:55|1.2914
18:28:56|1.2914
18:28:57|1.2914
18:28:58|1.2919
18:28:59|1.2919
18:29:00|1.292
18:29:01|1.292
18:29:02|1.292
18:29:04|1.292
18:29:05|1.292
18:29:06|1.292
18:29:08|1.292
18:29:08|1.292
18:29:09|1.292
18:29:10|1.2919
18:29:11|1.292
18:29:12|1.292
18:29:13|1.292
18:29:14|1.292
18:29:15|1.292
18:29:17|1.292
18:29:17|1.2919
18:29:18|1.2919
18:29:20|1.292
18:29:20|1.292
18:29:22|1.2919
18:29:23|1.292
18:29:23|1.2921
18:29:24|1.2921
18:29:26|1.2922
18:29:26|1.2921
18:29:27|1.2922
18:29:29|1.2923
18:29:29|1.2923
18:29:31|1.2923
18:29:31|1.2923
18:29:33|1.2923
18:29:33|1.2923
18:29:34|1.2924
18:29:35|1.2926
18:29:36|1.2927
18:29:37|1.2927
18:29:38|1.293
18:29:39|1.293
18:29:41|1.293
18:29:41|1.2929
18:29:42|1.2929
18:29:43|1.2929
18:29:44|1.293
18:29:45|1.2929
18:29:46|1.2929
18:29:47|1.2939
18:29:48|1.2929
18:29:50|1.2929
18:29:51|1.2929
18:29:52|1.2929
18:29:54|1.2929
18:29:54|1.293
18:29:55|1.293
18:29:57|1.293
18:29:57|1.293
18:29:58|1.2929
18:29:59|1.2929
18:30:00|1.2929
18:30:02|1.2929
18:30:03|1.2929
18:30:03|1.2937
18:30:04|1.2932
18:30:05|1.2932
18:30:07|1.2932
18:30:07|1.2932
18:30:08|1.2931
18:30:09|1.2932
18:30:10|1.2931
18:30:12|1.2931
18:30:12|1.2931
18:30:13|1.2931
18:30:14|1.2931
18:30:15|1.2931
18:30:16|1.2931
18:30:17|1.2931
18:30:18|1.2931
18:30:19|1.2931
18:30:20|1.2931
18:30:21|1.2931
18:30:23|1.2931
18:30:23|1.2931
18:30:24|1.2931
18:30:25|1.2931
18:30:26|1.2932
18:30:27|1.2932
18:30:28|1.2931
18:30:30|1.2931
18:30:30|1.2932
18:30:31|1.2931
18:30:32|1.2932
18:30:33|1.2932
18:30:34|1.2932
18:30:35|1.2932
18:30:36|1.2932
18:30:37|1.2932
18:30:38|1.2932
18:30:39|1.2932
18:30:40|1.2931
18:30:41|1.2932
18:30:42|1.2935
18:30:43|1.2935
18:30:44|1.2938
18:30:45|1.2938
18:30:46|1.2938
18:30:47|1.2938
18:30:48|1.2938
18:30:49|1.2938
18:30:51|1.2938
18:30:52|1.2938
18:30:53|1.2938
18:30:54|1.2938
18:30:55|1.2938
18:30:56|1.2938
18:30:57|1.2938
18:30:58|1.2939
18:30:59|1.2933
18:31:00|1.2935
18:31:01|1.2935
18:31:02|1.2935
18:31:03|1.2935
18:31:04|1.2937
18:31:05|1.2937
18:31:06|1.2935
18:31:07|1.2935
18:31:08|1.2935
18:31:09|1.2936
18:31:10|1.2936
18:31:11|1.2936
18:31:12|1.2938
18:31:13|1.2939
18:31:14|1.2939
18:31:15|1.2939
18:31:16|1.294
18:31:17|1.294
18:31:18|1.294
18:31:19|1.294
18:31:20|1.294
18:31:21|1.294
18:31:22|1.2939
18:31:23|1.2939
18:31:24|1.294
18:31:25|1.2939
18:31:26|1.2939
18:31:27|1.2939
18:31:28|1.294
18:31:29|1.2939
18:31:30|1.294
18:31:31|1.294
18:31:32|1.294
18:31:33|1.2939
18:31:34|1.294
18:31:35|1.294
18:31:36|1.294
18:31:37|1.294
18:31:38|1.294
18:31:39|1.294
18:31:40|1.294
18:31:41|1.294
18:31:42|1.294
18:31:43|1.2946
18:31:44|1.2945
18:31:45|1.2947
18:31:46|1.2947
18:31:47|1.2947
18:31:48|1.2954
18:31:49|1.2955
18:31:50|1.2955
18:31:51|1.2963
18:31:53|1.2969
18:31:54|1.2974
18:31:55|1.2973
18:31:56|1.2982
18:31:57|1.2982
18:31:58|1.2982
18:31:58|1.2982
18:32:00|1.2982
18:32:01|1.2982
18:32:02|1.2982
18:32:03|1.2963
18:32:04|1.2954
18:32:05|1.2956
18:32:05|1.2961
18:32:07|1.2961
18:32:08|1.2961
18:32:09|1.2941
18:32:10|1.2941
18:32:11|1.2937
18:32:12|1.2926
18:32:13|1.2929
18:32:14|1.2929
18:32:15|1.2929
18:32:16|1.2929
18:32:16|1.2929
18:32:18|1.2928
18:32:19|1.2929
18:32:20|1.2929
18:32:20|1.2928
18:32:22|1.2928
18:32:23|1.2928
18:32:23|1.2928
18:32:25|1.2928
18:32:26|1.2928
18:32:27|1.2928
18:32:28|1.2928
18:32:29|1.2928
18:32:30|1.293
18:32:31|1.2936
18:32:32|1.294
18:32:33|1.294
18:32:34|1.294
18:32:35|1.2943
18:32:36|1.2943
18:32:37|1.2945
18:32:38|1.2945
18:32:39|1.2945
18:32:40|1.2944
18:32:41|1.2946
18:32:42|1.2946
18:32:43|1.2946
18:32:44|1.2946
18:32:45|1.2946
18:32:46|1.2946
18:32:47|1.2945
18:32:48|1.2945
18:32:49|1.2945
18:32:50|1.2945
18:32:51|1.2945
18:32:52|1.2943
18:32:54|1.2943
18:32:54|1.2942
18:32:55|1.2942
18:32:56|1.2942
18:32:57|1.2942
18:32:59|1.2942
18:32:59|1.2942
18:33:00|1.2944
18:33:01|1.2945
18:33:02|1.2945
18:33:03|1.2944
18:33:04|1.2946
18:33:06|1.2946
18:33:07|1.2946
18:33:08|1.2946
18:33:09|1.2946
18:33:10|1.2945
18:33:11|1.2945
18:33:12|1.2945
18:33:13|1.2945
18:33:14|1.2945
18:33:15|1.2945
18:33:16|1.2947
18:33:17|1.2948
18:33:18|1.2948
18:33:19|1.2948
18:33:20|1.2948
18:33:21|1.2948
18:33:22|1.2948
18:33:23|1.2947
18:33:24|1.2947
18:33:25|1.2948
18:33:26|1.2949
18:33:27|1.2948
18:33:28|1.2959
18:33:29|1.2959
18:33:30|1.2959
18:33:31|1.2959
18:33:32|1.2959
18:33:33|1.2959
18:33:34|1.2963
18:33:35|1.296
18:33:36|1.296
18:33:37|1.296
18:33:38|1.296
18:33:39|1.296
18:33:40|1.296
18:33:41|1.2962
18:33:42|1.2962
18:33:43|1.2963
18:33:44|1.2963
18:33:45|1.2963
18:33:46|1.2962
18:33:47|1.2962
18:33:48|1.2962
18:33:49|1.2965
18:33:50|1.2965
18:33:51|1.2964
18:33:52|1.2966
18:33:53|1.2965
18:33:55|1.2965
18:33:55|1.2965
18:33:56|1.2965
18:33:57|1.2964
18:33:58|1.2964
18:33:59|1.2964
18:34:00|1.2964
18:34:01|1.2964
18:34:02|1.2964
18:34:03|1.2963
18:34:04|1.2963
18:34:05|1.2964
18:34:06|1.2965
18:34:07|1.2965
18:34:08|1.2966
18:34:09|1.2967
18:34:10|1.2967
18:34:12|1.2965
18:34:12|1.2965
18:34:14|1.2967
18:34:15|1.2967
18:34:16|1.2967
18:34:16|1.2966
18:34:18|1.2967
18:34:19|1.2966
18:34:20|1.2966
18:34:20|1.2965
18:34:22|1.2966
18:34:23|1.2966
18:34:23|1.2966
18:34:24|1.297
18:34:25|1.297
18:34:27|1.297
18:34:28|1.297
18:34:29|1.2972
18:34:29|1.2972
18:34:31|1.2978
18:34:31|1.2978
18:34:32|1.2975
18:34:33|1.2976
18:34:35|1.2976
18:34:35|1.2976
18:34:37|1.2972
18:34:38|1.297
18:34:38|1.297
18:34:40|1.2979
18:34:40|1.2979
18:34:41|1.2975
18:34:42|1.2975
18:34:43|1.2975
18:34:44|1.2971
18:34:45|1.2971
18:34:47|1.2972
18:34:48|1.2972
18:34:49|1.2972
18:34:50|1.2972
18:34:50|1.2972
18:34:52|1.2972
18:34:53|1.2972
18:34:54|1.2972
18:34:55|1.2972
18:34:57|1.2973
18:34:58|1.2973
18:34:59|1.2973
18:35:00|1.2974
18:35:01|1.2974
18:35:02|1.2975
18:35:03|1.2975
18:35:04|1.2974
18:35:05|1.2974
18:35:06|1.2974
18:35:07|1.2974
18:35:07|1.2974
18:35:09|1.2975
18:35:10|1.2974
18:35:11|1.2975
18:35:12|1.2974
18:35:13|1.2974
18:35:13|1.2974
18:35:15|1.2974
18:35:16|1.2975
18:35:17|1.2972
18:35:18|1.2973
18:35:19|1.2973
18:35:20|1.2973
18:35:21|1.2973
18:35:22|1.2973
18:35:23|1.2973
18:35:24|1.2973
18:35:25|1.2973
18:35:26|1.2974
18:35:28|1.2974
18:35:28|1.2974
18:35:29|1.2973
18:35:30|1.2973
18:35:31|1.2974
18:35:32|1.2973
18:35:33|1.2974
18:35:34|1.2974
18:35:35|1.2974
18:35:36|1.2974
18:35:37|1.2973
18:35:38|1.2975
18:35:39|1.2976
18:35:40|1.2975
18:35:41|1.2972
18:35:42|1.2974
18:35:44|1.2973
18:35:45|1.2973
18:35:45|1.2973
18:35:46|1.2972
18:35:47|1.2972
18:35:48|1.2969
18:35:49|1.297
18:35:50|1.2971
18:35:51|1.2971
18:35:52|1.2971
18:35:53|1.297
18:35:54|1.2969
18:35:56|1.2972
18:35:57|1.2968
18:35:59|1.2968
18:35:59|1.2968
18:36:00|1.297
18:36:01|1.297
18:36:02|1.297
18:36:03|1.2971
18:36:05|1.2971
18:36:05|1.2968
18:36:06|1.2968
18:36:08|1.2968
18:36:08|1.2967
18:36:09|1.2966
18:36:10|1.2966
18:36:12|1.2966
18:36:13|1.2967
18:36:13|1.2967
18:36:14|1.2995
18:36:15|1.2997
18:36:17|1.2992
18:36:17|1.2993
18:36:18|1.2979
18:36:19|1.2976
18:36:20|1.2978
18:36:21|1.2987
18:36:22|1.2993
18:36:23|1.2993
18:36:24|1.2995
18:36:25|1.2951
18:36:26|1.2945
18:36:27|1.2955
18:36:29|1.2956
18:36:29|1.2959
18:36:30|1.2959
18:36:31|1.2962
18:36:32|1.2961
18:36:34|1.2961
18:36:34|1.2964
18:36:36|1.2972
18:36:36|1.2967
18:36:37|1.2967
18:36:38|1.2967
18:36:39|1.2967
18:36:40|1.2974
18:36:41|1.2975
18:36:42|1.2975
18:36:43|1.298
18:36:44|1.298
18:36:45|1.2972
18:36:46|1.2972
18:36:48|1.2974
18:36:49|1.2974
18:36:50|1.2974
18:36:51|1.2971
18:36:52|1.2971
18:36:53|1.2964
18:36:54|1.2964
18:36:55|1.2964
18:36:55|1.2964
18:36:57|1.2965
18:36:59|1.2966
18:36:59|1.2966
18:37:00|1.297
18:37:02|1.2969
18:37:03|1.297
18:37:03|1.2971
18:37:04|1.2971
18:37:05|1.2971
18:37:07|1.2971
18:37:07|1.2971
18:37:08|1.2971
18:37:10|1.2971
18:37:10|1.2971
18:37:12|1.2971
18:37:12|1.2972
18:37:14|1.2971
18:37:15|1.2972
18:37:16|1.2972
18:37:17|1.2972
18:37:18|1.2973
18:37:19|1.2973
18:37:19|1.2974
18:37:21|1.2974
18:37:21|1.2974
18:37:23|1.2977
18:37:23|1.2976
18:37:25|1.2976
18:37:26|1.2977
18:37:27|1.2977
18:37:27|1.2979
18:37:29|1.2979
18:37:30|1.2977
18:37:31|1.2977
18:37:32|1.2977
18:37:33|1.2977
18:37:34|1.2978
18:37:34|1.2978
18:37:36|1.2976
18:37:37|1.2976
18:37:38|1.2976
18:37:39|1.2975
18:37:40|1.2975
18:37:40|1.2975
18:37:41|1.2975
18:37:42|1.2977
18:37:44|1.2976
18:37:45|1.2976
18:37:46|1.2976
18:37:47|1.2978
18:37:48|1.2978
18:37:49|1.2975
18:37:50|1.2974
18:37:51|1.2975
18:37:52|1.2975
18:37:53|1.2975
18:37:54|1.2976
18:37:55|1.2976
18:37:56|1.2976
18:37:57|1.2978
18:37:58|1.2978
18:38:00|1.2977
18:38:01|1.2977
18:38:02|1.2977
18:38:03|1.2977
18:38:04|1.2977
18:38:05|1.2977
18:38:06|1.2977
18:38:07|1.2978
18:38:08|1.2978
18:38:09|1.297
18:38:10|1.2971
18:38:11|1.297
18:38:12|1.2971
18:38:13|1.2975
18:38:14|1.2977
18:38:16|1.2973
18:38:16|1.2971
18:38:18|1.2971
18:38:18|1.2971
18:38:19|1.2971
18:38:20|1.2967
18:38:21|1.2955
18:38:22|1.2955
18:38:24|1.2956
18:38:25|1.2954
18:38:25|1.2954
18:38:27|1.2954
18:38:27|1.295
18:38:28|1.2948
18:38:29|1.2948
18:38:30|1.2948
18:38:31|1.2948
18:38:33|1.2947
18:38:34|1.2947
18:38:34|1.2946
18:38:35|1.2945
18:38:36|1.2939
18:38:37|1.294
18:38:39|1.2938
18:38:39|1.2923
18:38:40|1.2928
18:38:41|1.293
18:38:42|1.2927
18:38:43|1.2927
18:38:44|1.2929
18:38:46|1.2927
18:38:47|1.2927
18:38:47|1.2927
18:38:49|1.2927
18:38:50|1.2927
18:38:50|1.2927
18:38:52|1.2927
18:38:53|1.2927
18:38:54|1.293
18:38:54|1.2929
18:38:55|1.2923
18:38:57|1.2924
18:38:58|1.2922
18:38:59|1.2923
18:39:00|1.2924
18:39:02|1.2923
18:39:02|1.2924
18:39:04|1.292
18:39:05|1.292
18:39:06|1.292
18:39:07|1.292
18:39:08|1.2921
18:39:09|1.2921
18:39:10|1.292
18:39:11|1.292
18:39:12|1.2921
18:39:13|1.2919
18:39:14|1.2919
18:39:15|1.2919
18:39:16|1.2919
18:39:17|1.2919
18:39:18|1.2919
18:39:19|1.2919
18:39:20|1.292
18:39:21|1.292
18:39:22|1.292
18:39:23|1.292
18:39:24|1.2921
18:39:25|1.2919
18:39:26|1.2919
18:39:27|1.2919
18:39:28|1.2919
18:39:29|1.2918
18:39:30|1.2919
18:39:31|1.2919
18:39:32|1.2919
18:39:33|1.2919
18:39:34|1.2919
18:39:35|1.2917
18:39:36|1.2917
18:39:37|1.2919
18:39:38|1.292
18:39:39|1.292
18:39:40|1.292
18:39:41|1.292
18:39:42|1.292
18:39:43|1.292
18:39:44|1.2921
18:39:45|1.2921
18:39:46|1.2921
18:39:47|1.2921
18:39:48|1.292
18:39:49|1.292
18:39:50|1.2921
18:39:51|1.2922
18:39:52|1.2922
18:39:53|1.2923
18:39:54|1.2923
18:39:55|1.2923
18:39:56|1.2923
18:39:57|1.2923
18:39:58|1.2923
18:39:59|1.2923
18:40:00|1.2923
18:40:02|1.2923
18:40:03|1.2923
18:40:04|1.2923
18:40:05|1.2925
18:40:06|1.2929
18:40:07|1.2929
18:40:07|1.2932
18:40:09|1.2932
18:40:10|1.2939
18:40:11|1.2939
18:40:12|1.2941
18:40:13|1.2942
18:40:14|1.2946
18:40:15|1.2953
18:40:15|1.2954
18:40:17|1.2955
18:40:18|1.2954
18:40:19|1.2956
18:40:20|1.2962
18:40:20|1.2962
18:40:22|1.2962
18:40:23|1.2962
18:40:24|1.2963
18:40:24|1.2963
18:40:26|1.2961
18:40:27|1.2963
18:40:28|1.2963
18:40:29|1.2964
18:40:30|1.296
18:40:31|1.296
18:40:32|1.296
18:40:33|1.296
18:40:34|1.2948
18:40:35|1.295
18:40:36|1.2943
18:40:37|1.2935
18:40:38|1.2935
18:40:39|1.2935
18:40:40|1.293
18:40:41|1.2929
18:40:42|1.2934
18:40:43|1.2935
18:40:43|1.2937
18:40:45|1.2938
18:40:46|1.2937
18:40:46|1.2937
18:40:48|1.2938
18:40:49|1.294
18:40:50|1.2938
18:40:51|1.2943
18:40:52|1.2944
18:40:53|1.2944
18:40:54|1.2957
18:40:55|1.2957
18:40:56|1.2957
18:40:57|1.2957
18:40:58|1.2957
18:40:59|1.2958
18:41:00|1.2958
18:41:02|1.2958
18:41:03|1.2959
18:41:04|1.2959
18:41:04|1.2959
18:41:06|1.2959
18:41:06|1.2959
18:41:08|1.2959
18:41:09|1.2959
18:41:09|1.295
18:41:11|1.2947
18:41:12|1.2944
18:41:13|1.2945
18:41:14|1.2937
18:41:15|1.2939
18:41:17|1.2933
18:41:17|1.2933
18:41:19|1.2933
18:41:19|1.2935
18:41:21|1.2935
18:41:22|1.2923
18:41:22|1.2923
18:41:24|1.2923
18:41:24|1.2923
18:41:25|1.2925
18:41:26|1.2925
18:41:27|1.2923
18:41:29|1.2923
18:41:29|1.2924
18:41:30|1.2924
18:41:31|1.2924
18:41:33|1.2924
18:41:33|1.2936
18:41:34|1.2937
18:41:36|1.2943
18:41:36|1.2944
18:41:37|1.2944
18:41:38|1.2944
18:41:40|1.2944
18:41:41|1.2943
18:41:42|1.2942
18:41:42|1.2942
18:41:44|1.2942
18:41:45|1.2942
18:41:46|1.2944
18:41:47|1.2944
18:41:48|1.2942
18:41:49|1.2942
18:41:50|1.2942
18:41:50|1.2942
18:41:52|1.2939
18:41:53|1.2939
18:41:54|1.2939
18:41:55|1.2939
18:41:56|1.2939
18:41:57|1.2941
18:41:58|1.294
18:41:59|1.294
18:42:00|1.294
18:42:00|1.2942
18:42:02|1.2942
18:42:03|1.2942
18:42:05|1.2941
18:42:05|1.2944
18:42:06|1.2944
18:42:07|1.2942
18:42:08|1.2942
18:42:10|1.2941
18:42:10|1.2941
18:42:12|1.2941
18:42:13|1.2941
18:42:13|1.2941
18:42:14|1.295
18:42:15|1.2948
18:42:16|1.295
18:42:18|1.2951
18:42:18|1.2951
18:42:20|1.2951
18:42:21|1.2952
18:42:21|1.2952
18:42:22|1.2952
18:42:24|1.2952
18:42:25|1.2952
18:42:26|1.2952
18:42:27|1.2952
18:42:28|1.2946
18:42:29|1.2951
18:42:29|1.2951
18:42:31|1.2951
18:42:32|1.2951
18:42:33|1.2951
18:42:34|1.2951
18:42:35|1.295
18:42:36|1.2949
18:42:37|1.2949
18:42:38|1.2949
18:42:38|1.2949
18:42:40|1.2949
18:42:41|1.2949
18:42:41|1.2949
18:42:43|1.2949
18:42:44|1.2949
18:42:45|1.2949
18:42:46|1.2949
18:42:47|1.2949
18:42:47|1.2949
18:42:49|1.2949
18:42:49|1.2949
18:42:50|1.2949
18:42:52|1.2949
18:42:53|1.2949
18:42:53|1.2951
18:42:54|1.295
18:42:55|1.295
18:42:57|1.2951
18:42:57|1.295
18:42:59|1.295
18:43:00|1.2951
18:43:01|1.2951
18:43:02|1.295
18:43:04|1.295
18:43:05|1.2951
18:43:06|1.2951
18:43:07|1.2951
18:43:08|1.295
18:43:09|1.295
18:43:10|1.2951
18:43:11|1.2951
18:43:12|1.295
18:43:13|1.295
18:43:14|1.295
18:43:15|1.295
18:43:16|1.295
18:43:17|1.295
18:43:18|1.295
18:43:19|1.2948
18:43:20|1.2949
18:43:22|1.2949
18:43:22|1.2949
18:43:23|1.2948
18:43:24|1.2949
18:43:25|1.2949
18:43:26|1.2949
18:43:27|1.2949
18:43:28|1.2948
18:43:29|1.2948
18:43:30|1.2948
18:43:31|1.2948
18:43:32|1.2948
18:43:33|1.2948
18:43:34|1.2948
18:43:35|1.2948
18:43:36|1.295
18:43:37|1.295
18:43:38|1.295
18:43:39|1.295
18:43:40|1.295
18:43:41|1.295
18:43:42|1.295
18:43:43|1.295
18:43:44|1.295
18:43:45|1.295
18:43:46|1.2952
18:43:47|1.2952
18:43:48|1.2953
18:43:49|1.2953
18:43:50|1.2953
18:43:51|1.2953
18:43:52|1.2953
18:43:53|1.2954
18:43:54|1.2954
18:43:55|1.2955
18:43:56|1.2955
18:43:57|1.2952
18:43:58|1.2952
18:43:59|1.2952
18:44:00|1.2954
18:44:01|1.2954
18:44:02|1.2954
18:44:04|1.2954
18:44:04|1.2954
18:44:06|1.2953
18:44:07|1.2954
18:44:08|1.2954
18:44:09|1.2954
18:44:09|1.2954
18:44:11|1.2954
18:44:12|1.2952
18:44:13|1.2952
18:44:14|1.2952
18:44:15|1.2952
18:44:16|1.2952
18:44:17|1.2952
18:44:18|1.2952
18:44:19|1.2952
18:44:20|1.2952
18:44:21|1.2954
18:44:22|1.2954
18:44:23|1.2953
18:44:23|1.2953
18:44:25|1.2953
18:44:26|1.2953
18:44:27|1.2953
18:44:28|1.2953
18:44:29|1.2953
18:44:30|1.2954
18:44:31|1.2954
18:44:31|1.2953
18:44:32|1.2953
18:44:34|1.2953
18:44:35|1.2954
18:44:36|1.2953
18:44:37|1.2953
18:44:38|1.2953
18:44:39|1.2953
18:44:40|1.2953
18:44:41|1.2953
18:44:41|1.2953
18:44:43|1.2952
18:44:44|1.2954
18:44:44|1.2954
18:44:45|1.2954
18:44:47|1.2954
18:44:48|1.2953
18:44:49|1.2953
18:44:50|1.2953
18:44:51|1.2952
18:44:51|1.2952
18:44:53|1.2952
18:44:54|1.2952
18:44:55|1.2952
18:44:56|1.2952
18:44:57|1.2952
18:44:57|1.2952
18:44:59|1.2952
18:45:00|1.2952
18:45:01|1.2952
18:45:02|1.2952
18:45:03|1.2952
18:45:04|1.2951
18:45:05|1.295
18:45:07|1.295
18:45:07|1.295
18:45:08|1.295
18:45:09|1.295
18:45:11|1.295
18:45:11|1.2952
18:45:13|1.295
18:45:14|1.2951
18:45:14|1.2952
18:45:16|1.2951
18:45:17|1.2951
18:45:18|1.2951
18:45:19|1.295
18:45:20|1.295
18:45:20|1.295
18:45:22|1.295
18:45:23|1.2949
18:45:24|1.2941
18:45:25|1.294
18:45:26|1.2932
18:45:27|1.2933
18:45:27|1.2927
18:45:29|1.2927
18:45:30|1.2927
18:45:31|1.2927
18:45:32|1.2927
18:45:32|1.2928
18:45:34|1.2928
18:45:35|1.2929
18:45:36|1.2921
18:45:37|1.2921
18:45:38|1.2928
18:45:39|1.2925
18:45:40|1.2924
18:45:41|1.2924
18:45:42|1.2927
18:45:43|1.2927
18:45:44|1.2925
18:45:44|1.2923
18:45:46|1.2934
18:45:47|1.2942
18:45:48|1.2939
18:45:49|1.2943
18:45:50|1.2943
18:45:51|1.2939
18:45:51|1.2939
18:45:53|1.2939
18:45:54|1.2939
18:45:55|1.2939
18:45:56|1.2939
18:45:57|1.2939
18:45:58|1.294
18:45:59|1.294
18:46:00|1.294
18:46:01|1.294
18:46:02|1.294
18:46:03|1.294
18:46:04|1.294
18:46:05|1.294
18:46:07|1.2946
18:46:07|1.2946
18:46:08|1.2946
18:46:09|1.2948
18:46:10|1.2949
18:46:11|1.2949
18:46:12|1.2951
18:46:13|1.295
18:46:14|1.2952
18:46:15|1.2952
18:46:16|1.2952
18:46:17|1.2949
18:46:18|1.296
18:46:19|1.296
18:46:20|1.296
18:46:21|1.296
18:46:22|1.2954
18:46:23|1.2955
18:46:24|1.2955
18:46:25|1.2955
18:46:26|1.2955
18:46:27|1.2956
18:46:28|1.2956
18:46:29|1.2956
18:46:30|1.2958
18:46:31|1.2956
18:46:32|1.2956
18:46:33|1.2956
18:46:34|1.2956
18:46:35|1.2956
18:46:36|1.2956
18:46:37|1.2956
18:46:38|1.2957
18:46:39|1.296
18:46:40|1.2961
18:46:41|1.2961
18:46:42|1.2961
18:46:43|1.2961
18:46:44|1.2961
18:46:45|1.2961
18:46:46|1.2961
18:46:47|1.2961
18:46:48|1.2961
18:46:49|1.2961
18:46:50|1.296
18:46:51|1.296
18:46:52|1.296
18:46:53|1.296
18:46:54|1.296
18:46:55|1.296
18:46:56|1.2961
18:46:57|1.2961
18:46:58|1.2961
18:46:59|1.2961
18:47:00|1.296
18:47:01|1.296
18:47:02|1.296
18:47:03|1.296
18:47:04|1.2961
18:47:05|1.296
18:47:07|1.296
18:47:08|1.296
18:47:09|1.296
18:47:10|1.296
18:47:11|1.296
18:47:12|1.296
18:47:13|1.296
18:47:14|1.296
18:47:15|1.296
18:47:16|1.296
18:47:17|1.2958
18:47:18|1.2958
18:47:19|1.2958
18:47:20|1.2958
18:47:21|1.2958
18:47:22|1.2958
18:47:23|1.296
18:47:24|1.296
18:47:25|1.296
18:47:26|1.2959
18:47:27|1.296
18:47:28|1.2968
18:47:29|1.2968
18:47:30|1.2964
18:47:31|1.2964
18:47:32|1.2967
18:47:33|1.2966
18:47:34|1.2966
18:47:35|1.2968
18:47:36|1.2969
18:47:37|1.2969
18:47:38|1.2969
18:47:39|1.2972
18:47:40|1.2972
18:47:41|1.2972
18:47:42|1.2972
18:47:43|1.2971
18:47:44|1.2971
18:47:45|1.2972
18:47:46|1.2972
18:47:47|1.2972
18:47:48|1.2971
18:47:49|1.2971
18:47:50|1.2971
18:47:51|1.2971
18:47:52|1.297
18:47:53|1.297
18:47:54|1.2971
18:47:55|1.2971
18:47:56|1.2971
18:47:57|1.2983
18:47:58|1.298
18:47:59|1.298
18:48:00|1.298
18:48:01|1.2979
18:48:02|1.2979
18:48:03|1.2979
18:48:04|1.298
18:48:05|1.298
18:48:06|1.2981
18:48:07|1.2982
18:48:09|1.2986
18:48:10|1.2986
18:48:10|1.2986
18:48:12|1.2987
18:48:13|1.2994
18:48:14|1.3
18:48:15|1.3
18:48:16|1.3
18:48:17|1.3
18:48:18|1.3021
18:48:19|1.3036
18:48:20|1.3049
18:48:21|1.3041
18:48:22|1.3038
18:48:23|1.3038
18:48:24|1.3023
18:48:25|1.3014
18:48:26|1.3015
18:48:27|1.3015
18:48:28|1.3011
18:48:29|1.3013
18:48:30|1.3012
18:48:31|1.3012
18:48:32|1.3012
18:48:33|1.3012
18:48:34|1.3017
18:48:35|1.3017
18:48:36|1.3026
18:48:37|1.3035
18:48:38|1.3045
18:48:39|1.3046
18:48:40|1.3047
18:48:41|1.3048
18:48:42|1.3053
18:48:43|1.3053
18:48:44|1.3051
18:48:45|1.3052
18:48:46|1.3047
18:48:47|1.3046
18:48:49|1.3045
18:48:49|1.3046
18:48:50|1.3046
18:48:51|1.304
18:48:52|1.3037
18:48:53|1.3037
18:48:54|1.3036
18:48:55|1.3036
18:48:56|1.3036
18:48:57|1.3036
18:48:58|1.3039
18:48:59|1.3039
18:49:00|1.3035
18:49:01|1.304
18:49:02|1.304
18:49:03|1.304
18:49:04|1.304
18:49:05|1.303
18:49:06|1.3032
18:49:07|1.3032
18:49:09|1.3039
18:49:10|1.3039
18:49:11|1.3034
18:49:12|1.3034
18:49:13|1.3034
18:49:14|1.3034
18:49:15|1.3034
18:49:16|1.3029
18:49:17|1.3035
18:49:18|1.3035
18:49:19|1.3036
18:49:20|1.3035
18:49:21|1.3036
18:49:22|1.3036
18:49:23|1.3036
18:49:24|1.3036
18:49:25|1.3036
18:49:26|1.3036
18:49:27|1.3035
18:49:28|1.3035
18:49:29|1.3035
18:49:30|1.3035
18:49:31|1.3035
18:49:32|1.3035
18:49:33|1.3035
18:49:34|1.3036
18:49:35|1.3035
18:49:36|1.3034
18:49:37|1.3034
18:49:38|1.3034
18:49:39|1.3034
18:49:40|1.3035
18:49:41|1.3034
18:49:42|1.3035
18:49:43|1.3035
18:49:44|1.3035
18:49:45|1.3034
18:49:46|1.3034
18:49:47|1.3034
18:49:48|1.3034
18:49:49|1.3032
18:49:50|1.3036
18:49:51|1.3036
18:49:52|1.3036
18:49:53|1.3036
18:49:54|1.3036
18:49:55|1.3033
18:49:56|1.3033
18:49:57|1.3033
18:49:58|1.3033
18:49:59|1.3034
18:50:00|1.3035
18:50:01|1.3035
18:50:02|1.3035
18:50:03|1.3035
18:50:04|1.3035
18:50:05|1.303
18:50:06|1.3032
18:50:07|1.3034
18:50:08|1.3034
18:50:09|1.3034
18:50:11|1.3034
18:50:11|1.3034
18:50:13|1.3033
18:50:13|1.3033
18:50:15|1.3033
18:50:16|1.3033
18:50:17|1.3033
18:50:18|1.3033
18:50:19|1.3033
18:50:20|1.3032
18:50:21|1.3032
18:50:22|1.3033
18:50:23|1.3032
18:50:24|1.3032
18:50:25|1.3032
18:50:26|1.3032
18:50:27|1.3032
18:50:29|1.3032
18:50:29|1.3032
18:50:30|1.3033
18:50:31|1.3033
18:50:32|1.3033
18:50:33|1.3033
18:50:34|1.3033
18:50:35|1.3033
18:50:36|1.3033
18:50:37|1.3032
18:50:38|1.3032
18:50:39|1.3032
18:50:40|1.3032
18:50:41|1.3032
18:50:42|1.3032
18:50:43|1.3032
18:50:44|1.3031
18:50:45|1.303
18:50:46|1.303
18:50:47|1.303
18:50:48|1.3031
18:50:49|1.3031
18:50:50|1.303
18:50:51|1.303
18:50:52|1.3031
18:50:53|1.303
18:50:54|1.3031
18:50:55|1.303
18:50:56|1.303
18:50:57|1.3029
18:50:58|1.3029
18:50:59|1.3029
18:51:00|1.3029
18:51:01|1.3029
18:51:02|1.3029
18:51:03|1.3024
18:51:04|1.3024
18:51:05|1.3024
18:51:06|1.3024
18:51:07|1.3024
18:51:08|1.3024
18:51:09|1.3024
18:51:11|1.3021
18:51:12|1.3021
18:51:13|1.3016
18:51:14|1.3014
18:51:15|1.3016
18:51:16|1.3013
18:51:17|1.3011
18:51:18|1.301
18:51:19|1.3008
18:51:20|1.3009
18:51:22|1.3009
18:51:22|1.3008
18:51:23|1.3002
18:51:24|1.3002
18:51:25|1.3002
18:51:26|1.3001
18:51:27|1.3002
18:51:28|1.3002
18:51:29|1.3003
18:51:30|1.3005
18:51:31|1.3005
18:51:32|1.301
18:51:33|1.3005
18:51:34|1.3005
18:51:35|1.3005
18:51:36|1.3004
18:51:37|1.3004
18:51:38|1.3002
18:51:39|1.3
18:51:40|1.3
18:51:41|1.2995
18:51:42|1.2994
18:51:43|1.2972
18:51:44|1.2971
18:51:46|1.297
18:51:46|1.297
18:51:47|1.2971
18:51:49|1.2971
18:51:49|1.2971
18:51:51|1.297
18:51:51|1.297
18:51:53|1.2966
18:51:53|1.2965
18:51:54|1.2965
18:51:55|1.296
18:51:56|1.296
18:51:58|1.2961
18:51:59|1.2961
18:52:00|1.296
18:52:00|1.296
18:52:01|1.2961
18:52:03|1.2961
18:52:03|1.2961
18:52:05|1.2961
18:52:05|1.2951
18:52:06|1.2951
18:52:08|1.2952
18:52:09|1.2945
18:52:09|1.2958
18:52:10|1.2958
18:52:11|1.2964
18:52:13|1.2964
18:52:14|1.2969
18:52:15|1.2969
18:52:16|1.2969
18:52:17|1.2969
18:52:19|1.2971
18:52:19|1.297
18:52:21|1.297
18:52:22|1.2967
18:52:23|1.2967
18:52:24|1.2968
18:52:25|1.2968
18:52:26|1.2971
18:52:27|1.2971
18:52:28|1.2968
18:52:29|1.2962
18:52:30|1.296
18:52:31|1.296
18:52:32|1.296
18:52:33|1.2961
18:52:34|1.2962
18:52:35|1.2962
18:52:36|1.2963
18:52:37|1.2962
18:52:38|1.2962
18:52:39|1.2962
18:52:40|1.2962
18:52:41|1.297
18:52:42|1.2969
18:52:43|1.2969
18:52:44|1.2969
18:52:45|1.297
18:52:46|1.297
18:52:47|1.2969
18:52:48|1.2969
18:52:49|1.2969
18:52:50|1.2969
18:52:51|1.297
18:52:52|1.297
18:52:53|1.297
18:52:54|1.2973
18:52:55|1.2971
18:52:56|1.2971
18:52:57|1.2973
18:52:58|1.2973
18:52:59|1.2974
18:53:00|1.2979
18:53:01|1.2987
18:53:02|1.2983
18:53:03|1.2983
18:53:05|1.2983
18:53:05|1.2988
18:53:06|1.2988
18:53:07|1.2995
18:53:09|1.3
18:53:09|1.3
18:53:10|1.2997
18:53:12|1.3
18:53:13|1.3012
18:53:14|1.3012
18:53:15|1.3018
18:53:16|1.3017
18:53:17|1.3011
18:53:18|1.3009
18:53:19|1.301
18:53:20|1.3008
18:53:21|1.3013
18:53:23|1.3009
18:53:23|1.3009
18:53:25|1.3012
18:53:26|1.3012
18:53:27|1.3012
18:53:28|1.3012
18:53:29|1.3014
18:53:29|1.3021
18:53:31|1.3021
18:53:32|1.302
18:53:33|1.302
18:53:34|1.302
18:53:35|1.3016
18:53:36|1.3017
18:53:37|1.3018
18:53:38|1.3025
18:53:39|1.3025
18:53:40|1.3025
18:53:41|1.3032
18:53:42|1.303
18:53:43|1.3034
18:53:44|1.3037
18:53:45|1.3037
18:53:46|1.3034
18:53:47|1.3034
18:53:48|1.3034
18:53:49|1.3034
18:53:50|1.3035
18:53:51|1.3035
18:53:52|1.303
18:53:53|1.303
18:53:54|1.303
18:53:55|1.303
18:53:56|1.303
18:53:57|1.3031
18:53:58|1.3031
18:53:59|1.3035
18:54:00|1.3032
18:54:01|1.3033
18:54:02|1.3033
18:54:03|1.3033
18:54:04|1.3036
18:54:05|1.3032
18:54:06|1.3032
18:54:07|1.303
18:54:08|1.303
18:54:09|1.303
18:54:10|1.3034
18:54:11|1.3036
18:54:12|1.3035
18:54:13|1.3035
18:54:15|1.3037
18:54:15|1.3037
18:54:16|1.3037
18:54:17|1.3038
18:54:19|1.3038
18:54:19|1.3039
18:54:21|1.3039
18:54:22|1.3039
18:54:22|1.3039
18:54:24|1.3039
18:54:24|1.3039
18:54:26|1.3043
18:54:27|1.3051
18:54:28|1.3051
18:54:29|1.3051
18:54:30|1.3053
18:54:31|1.3053
18:54:32|1.3053
18:54:32|1.3061
18:54:34|1.3057
18:54:34|1.3056
18:54:36|1.3062
18:54:37|1.3062
18:54:38|1.3062
18:54:39|1.3062
18:54:40|1.3068
18:54:40|1.3068
18:54:42|1.3072
18:54:43|1.307
18:54:44|1.307
18:54:45|1.307
18:54:46|1.3072
18:54:47|1.3072
18:54:48|1.3071
18:54:49|1.3071
18:54:50|1.3072
18:54:51|1.3072
18:54:52|1.3072
18:54:53|1.3073
18:54:54|1.3073
18:54:55|1.3073
18:54:56|1.3073
18:54:56|1.307
18:54:58|1.307
18:54:59|1.307
18:55:00|1.307
18:55:00|1.3065
18:55:01|1.3068
18:55:02|1.3067
18:55:04|1.3067
18:55:05|1.3064
18:55:05|1.3052
18:55:07|1.3059
18:55:07|1.3052
18:55:09|1.3052
18:55:10|1.3052
18:55:11|1.3052
18:55:11|1.3052
18:55:12|1.3061
18:55:14|1.3061
18:55:15|1.3061
18:55:16|1.3061
18:55:17|1.306
18:55:18|1.3066
18:55:19|1.3066
18:55:20|1.3063
18:55:21|1.3062
18:55:22|1.3062
18:55:23|1.3063
18:55:24|1.3063
18:55:25|1.3063
18:55:26|1.3058
18:55:27|1.3058
18:55:28|1.3058
18:55:29|1.3058
18:55:30|1.3066
18:55:31|1.3065
18:55:32|1.3065
18:55:33|1.3063
18:55:34|1.3063
18:55:35|1.3064
18:55:36|1.3065
18:55:37|1.3065
18:55:38|1.3065
18:55:39|1.3065
18:55:40|1.3065
18:55:41|1.3065
18:55:42|1.3065
18:55:43|1.3065
18:55:44|1.3065
18:55:45|1.3065
18:55:46|1.3065
18:55:47|1.3065
18:55:48|1.3057
18:55:49|1.3056
18:55:50|1.3056
18:55:51|1.3056
18:55:52|1.3056
18:55:53|1.3056
18:55:54|1.3056
18:55:55|1.3056
18:55:56|1.3056
18:55:57|1.3056
18:55:58|1.3056
18:55:59|1.3056
18:56:00|1.3063
18:56:01|1.3063
18:56:02|1.3063
18:56:03|1.3065
18:56:04|1.3063
18:56:05|1.3063
18:56:06|1.3064
18:56:07|1.3063
18:56:08|1.3064
18:56:09|1.3064
18:56:10|1.3064
18:56:11|1.308
18:56:12|1.3072
18:56:13|1.3072
18:56:14|1.3072
18:56:15|1.3072
18:56:17|1.3069
18:56:18|1.3071
18:56:19|1.307
18:56:20|1.307
18:56:21|1.307
18:56:22|1.307
18:56:23|1.3072
18:56:24|1.3073
18:56:25|1.3073
18:56:26|1.3072
18:56:27|1.3072
18:56:28|1.3072
18:56:29|1.3072
18:56:30|1.3072
18:56:32|1.307
18:56:32|1.307
18:56:33|1.307
18:56:34|1.307
18:56:35|1.3067
18:56:36|1.3071
18:56:37|1.3069
18:56:38|1.3069
18:56:39|1.3069
18:56:40|1.307
18:56:41|1.307
18:56:42|1.307
18:56:43|1.3071
18:56:44|1.3071
18:56:45|1.3072
18:56:46|1.3072
18:56:47|1.3072
18:56:48|1.307
18:56:49|1.307
18:56:50|1.3071
18:56:51|1.3071
18:56:52|1.3071
18:56:53|1.3069
18:56:54|1.3071
18:56:55|1.307
18:56:56|1.307
18:56:57|1.3067
18:56:58|1.3067
18:56:59|1.3067
18:57:00|1.3067
18:57:01|1.3067
18:57:02|1.3067
18:57:03|1.3067
18:57:04|1.3065
18:57:05|1.3066
18:57:06|1.3066
18:57:07|1.307
18:57:08|1.3069
18:57:09|1.3071
18:57:10|1.3071
18:57:11|1.3071
18:57:12|1.3071
18:57:13|1.3071
18:57:14|1.307
18:57:15|1.307
18:57:17|1.3068
18:57:18|1.3067
18:57:19|1.3068
18:57:20|1.3068
18:57:21|1.3067
18:57:22|1.3067
18:57:23|1.3065
18:57:24|1.3065
18:57:25|1.3064
18:57:26|1.3071
18:57:27|1.3071
18:57:28|1.3071
18:57:29|1.3066
18:57:30|1.3064
18:57:31|1.3064
18:57:32|1.3064
18:57:33|1.3064
18:57:34|1.3064
18:57:35|1.3064
18:57:36|1.3066
18:57:37|1.3061
18:57:38|1.3061
18:57:40|1.306
18:57:41|1.306
18:57:41|1.306
18:57:42|1.306
18:57:43|1.3057
18:57:44|1.3057
18:57:46|1.3058
18:57:46|1.3058
18:57:47|1.3058
18:57:48|1.3058
18:57:49|1.3058
18:57:50|1.3053
18:57:51|1.3053
18:57:52|1.3056
18:57:53|1.3057
18:57:54|1.3056
18:57:55|1.3056
18:57:56|1.3054
18:57:57|1.3056
18:57:58|1.3055
18:58:00|1.3055
18:58:00|1.3055
18:58:01|1.3055
18:58:02|1.3055
18:58:03|1.3056
18:58:04|1.3056
18:58:05|1.3056
18:58:06|1.3056
18:58:07|1.3056
18:58:08|1.3057
18:58:09|1.3056
18:58:11|1.3056
18:58:11|1.3055
18:58:12|1.3055
18:58:13|1.3055
18:58:14|1.3056
18:58:15|1.3056
18:58:16|1.3055
18:58:18|1.3055
18:58:19|1.3055
18:58:20|1.3055
18:58:21|1.3055
18:58:22|1.305
18:58:23|1.305
18:58:24|1.3051
18:58:25|1.3046
18:58:26|1.3045
18:58:27|1.3044
18:58:28|1.3044
18:58:29|1.3043
18:58:30|1.3042
18:58:31|1.3035
18:58:32|1.3034
18:58:33|1.3031
18:58:34|1.303
18:58:35|1.303
18:58:36|1.303
18:58:37|1.3031
18:58:38|1.3031
18:58:39|1.3021
18:58:40|1.3019
18:58:41|1.3018
18:58:42|1.3014
18:58:43|1.3007
18:58:44|1.3007
18:58:45|1.3009
18:58:46|1.3009
18:58:47|1.301
18:58:48|1.301
18:58:49|1.3009
18:58:50|1.301
18:58:51|1.3009
18:58:52|1.3008
18:58:53|1.3008
18:58:54|1.3008
18:58:55|1.3008
18:58:56|1.3008
18:58:57|1.3008
18:58:58|1.3007
18:58:59|1.3009
18:59:00|1.3009
18:59:01|1.3008
18:59:02|1.3008
18:59:03|1.3007
18:59:04|1.3003
18:59:05|1.3007
18:59:06|1.3007
18:59:07|1.3004
18:59:08|1.3004
18:59:09|1.3005
18:59:10|1.3005
18:59:11|1.3005
18:59:12|1.3005
18:59:13|1.3005
18:59:14|1.3005
18:59:15|1.3004
18:59:16|1.3007
18:59:17|1.3007
18:59:18|1.3007
18:59:20|1.3007
18:59:21|1.3007
18:59:22|1.3011
18:59:23|1.3012
18:59:24|1.3012
18:59:25|1.3012
18:59:26|1.3014
18:59:27|1.3014
18:59:28|1.3014
18:59:29|1.3014
18:59:30|1.3014
18:59:31|1.3014
18:59:32|1.3015
18:59:33|1.3015
18:59:34|1.3015
18:59:35|1.3014
18:59:36|1.3014
18:59:37|1.3015
18:59:38|1.3015
18:59:39|1.3014
18:59:40|1.3014
18:59:41|1.3014
18:59:42|1.3015
18:59:43|1.3015
18:59:44|1.3014
18:59:45|1.3014
18:59:46|1.3014
18:59:47|1.3014
18:59:48|1.3015
18:59:49|1.3015
18:59:50|1.3015
18:59:51|1.3015
18:59:52|1.3015
18:59:53|1.3015
18:59:54|1.3015
18:59:55|1.3015
18:59:56|1.3015
18:59:57|1.3015
18:59:58|1.3015
18:59:59|1.3015
19:00:00|1.3014
19:00:01|1.3014
19:00:02|1.3014
19:00:03|1.3011
19:00:04|1.3011
19:00:05|1.3013
19:00:06|1.3013
19:00:07|1.3009
19:00:08|1.3009
19:00:09|1.301
19:00:10|1.3009
19:00:11|1.3009
19:00:12|1.3009
19:00:13|1.3009
19:00:14|1.3009
19:00:15|1.3009
19:00:16|1.3009
19:00:17|1.3009
19:00:18|1.3011
19:00:19|1.3011
19:00:21|1.301
19:00:22|1.301
19:00:23|1.301
19:00:23|1.301
19:00:25|1.301
19:00:26|1.301
19:00:27|1.301
19:00:27|1.301
19:00:29|1.301
19:00:30|1.3005
19:00:30|1.3005
19:00:31|1.3005
19:00:32|1.3006
19:00:34|1.3006
19:00:34|1.3005
19:00:36|1.3006
19:00:37|1.3006
19:00:37|1.3006
19:00:38|1.3005
19:00:40|1.3005
19:00:40|1.3005
19:00:42|1.3005
19:00:42|1.3005
19:00:44|1.3003
19:00:44|1.3003
19:00:45|1.3003
19:00:46|1.3003
19:00:48|1.3002
19:00:48|1.3002
19:00:49|1.3001
19:00:51|1.3001
19:00:52|1.3
19:00:53|1.3002
19:00:54|1.3003
19:00:55|1.3003
19:00:56|1.3003
19:00:57|1.3003
19:00:58|1.2995
19:00:59|1.3
19:01:00|1.3
19:01:01|1.3002
19:01:02|1.3001
19:01:03|1.2999
19:01:04|1.2999
19:01:05|1.3003
19:01:06|1.3001
19:01:07|1.3001
19:01:08|1.3001
19:01:09|1.3001
19:01:10|1.3001
19:01:11|1.3002
19:01:12|1.3001
19:01:13|1.3001
19:01:14|1.3002
19:01:15|1.3002
19:01:16|1.3002
19:01:17|1.3003
19:01:18|1.3003
19:01:19|1.3003
19:01:20|1.3004
19:01:22|1.301
19:01:22|1.301
19:01:23|1.3009
19:01:24|1.3009
19:01:25|1.3006
19:01:26|1.3004
19:01:27|1.3004
19:01:28|1.3004
19:01:29|1.3004
19:01:30|1.3004
19:01:31|1.3013
19:01:32|1.302
19:01:33|1.3028
19:01:34|1.3028
19:01:35|1.303
19:01:36|1.3046
19:01:37|1.3046
19:01:38|1.3049
19:01:39|1.3049
19:01:40|1.305
19:01:41|1.305
19:01:42|1.305
19:01:43|1.305
19:01:44|1.3051
19:01:45|1.3051
19:01:46|1.3049
19:01:47|1.3045
19:01:48|1.3045
19:01:49|1.3045
19:01:50|1.3043
19:01:51|1.3043
19:01:52|1.3043
19:01:53|1.3051
19:01:54|1.3051
19:01:55|1.3052
19:01:56|1.3052
19:01:57|1.3052
19:01:58|1.3055
19:01:59|1.3053
19:02:00|1.3053
19:02:01|1.3053
19:02:02|1.3053
19:02:03|1.3053
19:02:04|1.3053
19:02:05|1.3053
19:02:06|1.3053
19:02:07|1.3055
19:02:08|1.3055
19:02:09|1.3055
19:02:10|1.3055
19:02:11|1.3055
19:02:12|1.3056
19:02:13|1.3062
19:02:14|1.3062
19:02:15|1.3062
19:02:16|1.3062
19:02:17|1.3062
19:02:18|1.3062
19:02:19|1.3062
19:02:20|1.3062
19:02:22|1.3073
19:02:23|1.3073
19:02:24|1.3073
19:02:25|1.3073
19:02:26|1.3077
19:02:27|1.3075
19:02:28|1.3079
19:02:30|1.3079
19:02:31|1.3079
19:02:32|1.3079
19:02:32|1.3079
19:02:33|1.308
19:02:35|1.308
19:02:36|1.308
19:02:36|1.308
19:02:38|1.308
19:02:39|1.308
19:02:40|1.308
19:02:41|1.3081
19:02:42|1.3081
19:02:43|1.3081
19:02:44|1.3081
19:02:44|1.3081
19:02:46|1.3084
19:02:47|1.3087
19:02:47|1.3086
19:02:49|1.3086
19:02:50|1.3086
19:02:50|1.3082
19:02:51|1.3083
19:02:53|1.3083
19:02:54|1.3083
19:02:55|1.3083
19:02:55|1.3083
19:02:56|1.3083
19:02:58|1.3083
19:02:58|1.3083
19:03:00|1.3083
19:03:00|1.3081
19:03:01|1.3082
19:03:03|1.3084
19:03:04|1.3085
19:03:04|1.3085
19:03:05|1.308
19:03:07|1.308
19:03:08|1.308
19:03:09|1.308
19:03:10|1.3079
19:03:10|1.308
19:03:11|1.308
19:03:13|1.308
19:03:14|1.308
19:03:15|1.308
19:03:16|1.308
19:03:17|1.308
19:03:19|1.308
19:03:19|1.3079
19:03:21|1.308
19:03:21|1.3079
19:03:23|1.3079
19:03:25|1.3078
19:03:26|1.3076
19:03:28|1.3077
19:03:29|1.3077
19:03:30|1.3072
19:03:31|1.3079
19:03:33|1.3077
19:03:35|1.3078
19:03:36|1.3077
19:03:37|1.3077
19:03:38|1.3077
19:03:39|1.3077
19:03:40|1.3077
19:03:42|1.3077
19:03:43|1.3077
19:03:44|1.3077
19:03:45|1.3077
19:03:46|1.3077
19:03:47|1.3078
19:03:49|1.3078
19:03:49|1.3078
19:03:51|1.3079
19:03:51|1.3076
19:03:53|1.3075
19:03:54|1.3075
19:03:55|1.3076
19:03:56|1.3075
19:03:57|1.3075
19:03:58|1.3076
19:03:59|1.3076
19:04:00|1.3074
19:04:00|1.3074
19:04:02|1.3074
19:04:03|1.3074
19:04:05|1.3078
19:04:06|1.3078
19:04:08|1.3079
19:04:09|1.3079
19:04:10|1.3079
19:04:11|1.3079
19:04:12|1.3078
19:04:13|1.3077
19:04:14|1.3077
19:04:16|1.3078
19:04:17|1.3078
19:04:18|1.3078
19:04:19|1.3078
19:04:20|1.3079
19:04:21|1.3079
19:04:22|1.3079
19:04:23|1.308
19:04:25|1.3078
19:04:26|1.3076
19:04:27|1.3077
19:04:29|1.3075
19:04:30|1.3076
19:04:31|1.3076
19:04:32|1.3076
19:04:33|1.3076
19:04:34|1.3076
19:04:35|1.3077
19:04:36|1.3076
19:04:37|1.3077
19:04:38|1.3077
19:04:39|1.3075
19:04:40|1.3075
19:04:41|1.3075
19:04:42|1.3075
19:04:44|1.3075
19:04:45|1.3075
19:04:46|1.3075
19:04:47|1.3075
19:04:48|1.3073
19:04:49|1.3073
19:04:50|1.3071
19:04:51|1.3071
19:04:52|1.307
19:04:53|1.3062
19:04:55|1.3059
19:04:55|1.3056
19:04:56|1.3055
19:04:58|1.305
19:04:59|1.3051
19:05:04|1.3051
19:05:08|1.3051
19:05:13|1.3055
19:05:15|1.3055
19:05:18|1.305
19:05:20|1.3053
19:05:21|1.3053
19:05:23|1.305
19:05:27|1.305
19:05:29|1.3046
19:05:30|1.3039
19:05:31|1.3039
19:05:32|1.3038
19:05:33|1.3038
19:05:34|1.3034
19:05:35|1.3035
19:05:36|1.3036
19:05:37|1.3035
19:05:38|1.3034
19:05:40|1.3034
19:05:40|1.3034
19:05:43|1.3034
19:05:44|1.3034
19:05:46|1.3034
19:05:47|1.3034
19:05:48|1.3034
19:05:49|1.3048
19:05:50|1.3055
19:05:52|1.3061
19:05:53|1.3061
19:05:56|1.307
19:05:57|1.307
19:06:31|1.3071
19:06:32|1.3071
19:06:33|1.307
19:06:34|1.307
19:06:36|1.307
19:06:36|1.307
19:06:37|1.3071
19:06:39|1.3071
19:06:40|1.3071
19:06:42|1.307
19:06:42|1.3071
19:06:43|1.307
19:06:44|1.3071
19:06:47|1.307
19:06:48|1.307
19:06:49|1.307
19:06:50|1.307
19:06:51|1.3071
19:06:52|1.3071
19:06:53|1.307
19:06:54|1.307
19:06:55|1.3072
19:06:55|1.3072
19:06:57|1.3072
19:06:58|1.3072
19:06:59|1.3073
19:07:01|1.3072
19:07:02|1.3072
19:07:04|1.3072
19:07:04|1.3072
19:07:06|1.3072
19:07:07|1.3072
19:07:08|1.3072
19:07:09|1.3072
19:07:10|1.3072
19:07:11|1.3072
19:07:12|1.3072
19:07:13|1.3072
19:07:13|1.3072
19:07:15|1.3072
19:07:16|1.3072
19:07:17|1.3072
19:07:18|1.3072
19:07:19|1.3072
19:07:20|1.3071
19:07:21|1.3071
19:07:22|1.3071
19:07:23|1.3071
19:07:24|1.3071
19:07:26|1.3071
19:07:27|1.3071
19:07:45|1.3065
19:07:46|1.3065
19:07:46|1.3063
19:07:48|1.3062
19:07:49|1.3062
19:07:50|1.3062
19:07:51|1.3062
19:07:52|1.3062
19:07:53|1.3062
19:07:54|1.306
19:07:58|1.306
19:07:59|1.306
19:08:00|1.3061
19:08:01|1.3061
19:08:02|1.3061
19:08:03|1.3061
19:08:03|1.3061
19:08:05|1.306
19:08:06|1.3061
19:08:07|1.3061
19:08:08|1.3063
19:08:09|1.3063
19:08:10|1.3059
19:08:11|1.3059
19:08:11|1.3059
19:08:13|1.3061
19:08:14|1.3061
19:08:14|1.3061
19:08:15|1.306
19:08:19|1.3059
19:08:20|1.3059
19:08:21|1.3059
19:08:22|1.3059
19:08:22|1.3059
19:08:24|1.3059
19:08:56|1.3064
19:08:56|1.3065
19:08:58|1.3065
19:08:59|1.3065
19:09:19|1.306
19:09:19|1.306
19:09:20|1.306
19:09:22|1.306
19:09:23|1.306
19:09:24|1.306
19:09:26|1.3059
19:09:27|1.3059
19:09:29|1.3058
19:09:31|1.3058
19:09:47|1.3058
19:09:48|1.3058
19:09:49|1.3058
19:09:50|1.3058
19:09:52|1.3058
19:09:52|1.3058
19:10:14|1.3033
19:10:18|1.3021
19:10:19|1.3022
19:10:20|1.3022
19:10:24|1.3021
19:10:25|1.3021
19:10:26|1.3021
19:10:27|1.3021
19:10:28|1.3021
19:10:29|1.302
19:10:31|1.302
19:10:32|1.302
19:10:33|1.3019
19:10:34|1.3018
19:10:35|1.3018
19:10:36|1.3018
19:10:37|1.3018
19:10:42|1.3015
19:10:43|1.3015
19:10:43|1.3015
19:10:45|1.3015
19:10:46|1.3015
19:10:47|1.3014
19:10:47|1.3015
19:10:48|1.3006
19:10:49|1.3002
19:10:50|1.3003
19:10:52|1.3
19:10:52|1.2996
19:10:53|1.2997
19:10:55|1.3
19:10:56|1.2996
19:10:58|1.2997
19:10:58|1.2996
19:10:59|1.3
19:11:00|1.2999
19:11:01|1.3
19:11:25|1.3034
19:11:26|1.3034
19:11:27|1.3025
19:11:43|1.3015
19:12:05|1.3031
19:12:08|1.304
19:12:20|1.3051
19:12:21|1.3053
19:12:23|1.3054
19:12:24|1.3054
19:12:25|1.3053
19:12:26|1.3053
19:12:28|1.3053
19:12:28|1.3053
19:12:30|1.3051
19:12:31|1.3051
19:12:32|1.3051
19:12:33|1.3051
19:12:34|1.3051
19:12:35|1.3051
19:12:36|1.305
19:12:37|1.305
19:12:40|1.305
19:12:40|1.305
19:12:41|1.305
19:12:42|1.304
19:12:43|1.3032
19:12:44|1.3027
19:12:45|1.3024
19:12:46|1.3013
19:12:47|1.3018
19:12:49|1.3018
19:12:50|1.3019
19:12:50|1.3019
19:12:51|1.3019
19:12:53|1.3018
19:12:53|1.3018
19:12:55|1.3017
19:12:56|1.3017
19:12:57|1.3017
19:13:15|1.3027
19:13:15|1.3027
19:13:16|1.303
19:13:17|1.3033
19:13:18|1.3033
19:13:20|1.3036
19:13:21|1.3035
19:13:21|1.3035
19:13:22|1.304
19:13:28|1.3046
19:13:29|1.3046
19:13:30|1.3047
19:13:30|1.3046
19:13:31|1.3046
19:13:33|1.3046
19:13:46|1.3038
19:13:47|1.3038
19:13:48|1.3038
19:13:49|1.3036
19:13:50|1.3036
19:13:51|1.3036
19:14:02|1.3037
19:14:16|1.3037
19:14:16|1.3037
19:14:17|1.3038
19:14:18|1.3038
19:14:20|1.3037
19:14:20|1.3036
19:14:21|1.3037
19:14:22|1.3037
19:14:23|1.3037
19:14:24|1.3037
19:14:25|1.3037
19:14:27|1.3037
19:14:27|1.3036
19:14:33|1.3038
19:14:33|1.3038
19:14:37|1.3037
19:14:38|1.3037
19:14:40|1.3039
19:14:41|1.3039
19:14:42|1.3039
19:14:43|1.3039
19:14:44|1.3039
19:14:45|1.3039
19:14:46|1.3039
19:14:46|1.3039
19:14:47|1.3039
19:14:49|1.3039
19:14:50|1.3039
19:14:50|1.3039
19:14:52|1.3039
19:14:53|1.304
19:14:54|1.304
19:14:55|1.304
19:14:56|1.304
19:14:57|1.304
19:14:58|1.304
19:14:58|1.304
19:15:00|1.3041
19:15:01|1.3041
19:15:02|1.304
19:15:02|1.304
19:15:04|1.304
19:15:05|1.3041
19:15:06|1.3042
19:15:07|1.304
19:15:08|1.304
19:15:09|1.304
19:15:11|1.3042
19:15:11|1.3043
19:15:12|1.3043
19:15:13|1.3043
19:15:14|1.3042
19:15:15|1.3042
19:15:16|1.3042
19:15:17|1.3042
19:15:18|1.3042
19:15:19|1.3042
19:15:20|1.3041
19:15:22|1.3042
19:15:22|1.3042
19:15:23|1.3042
19:15:24|1.3042
19:15:25|1.3042
19:15:26|1.3042
19:15:27|1.3041
19:15:28|1.3041
19:15:29|1.3041
19:15:30|1.3041
19:15:31|1.3041
19:15:32|1.3041
19:15:33|1.3041
19:15:35|1.3041
19:15:36|1.3041
19:15:37|1.3041
19:15:38|1.3041
19:15:39|1.3041
19:15:40|1.3041
19:15:41|1.3041
19:15:42|1.3042
19:15:43|1.3042
19:15:44|1.3042
19:15:45|1.3042
19:15:46|1.3042
19:15:47|1.3042
19:15:48|1.3039
19:15:49|1.3039
19:15:50|1.3039
19:15:51|1.3042
19:15:52|1.3042
19:15:53|1.304
19:15:54|1.304
19:15:55|1.3041
19:15:56|1.3041
19:15:57|1.3041
19:15:58|1.304
19:15:59|1.304
19:16:00|1.304
19:16:01|1.304
19:16:02|1.3039
19:16:03|1.3039
19:16:04|1.3039
19:16:05|1.3039
19:16:06|1.3039
19:16:07|1.3039
19:16:08|1.3039
19:16:09|1.3039
19:16:10|1.3039
19:16:11|1.3039
19:16:12|1.3039
19:16:13|1.3039
19:16:14|1.3039
19:16:15|1.3039
19:16:17|1.3039
19:16:17|1.3039
19:16:18|1.3039
19:16:19|1.3039
19:16:20|1.3039
19:16:21|1.3039
19:16:22|1.3039
19:16:23|1.3039
19:16:24|1.3038
19:16:25|1.3038
19:16:26|1.3039
19:16:27|1.3039
19:16:28|1.3039
19:16:29|1.3039
19:16:30|1.3039
19:16:31|1.3038
19:16:32|1.3038
19:16:34|1.3038
19:16:34|1.3038
19:16:36|1.3038
19:16:37|1.3039
19:16:39|1.3039
19:16:40|1.3039
19:16:41|1.3039
19:16:42|1.3038
19:16:43|1.3038
19:16:44|1.3038
19:16:45|1.3038
19:16:46|1.3038
19:16:47|1.3038
19:16:48|1.3038
19:16:49|1.3037
19:16:50|1.3037
19:16:51|1.3037
19:16:52|1.3037
19:16:53|1.3037
19:16:54|1.3037
19:16:55|1.3037
19:16:56|1.3037
19:16:57|1.3037
19:16:58|1.3037
19:16:59|1.3036
19:17:00|1.3036
19:17:01|1.3036
19:17:02|1.3036
19:17:03|1.3036
19:17:04|1.3037
19:17:05|1.3037
19:17:06|1.3037
19:17:07|1.3036
19:17:08|1.3036
19:17:09|1.3036
19:17:10|1.3036
19:17:11|1.3036
19:17:12|1.3035
19:17:13|1.3035
19:17:14|1.3035
19:17:15|1.3035
19:17:16|1.3035
19:17:17|1.3036
19:17:18|1.3036
19:17:19|1.3036
19:17:20|1.3036
19:17:21|1.3036
19:17:22|1.3036
19:17:23|1.3036
19:17:24|1.3036
19:17:25|1.3036
19:17:26|1.3036
19:17:27|1.3035
19:17:28|1.3035
19:17:29|1.3035
19:17:30|1.3032
19:17:31|1.3032
19:17:32|1.3032
19:17:33|1.3032
19:17:34|1.3032
19:17:36|1.3031
19:17:36|1.3031
19:17:37|1.3032
19:17:39|1.3031
19:17:40|1.3033
19:17:41|1.3033
19:17:42|1.3035
19:17:43|1.3035
19:17:44|1.3035
19:17:44|1.3035
19:17:46|1.3029
19:17:47|1.3029
19:17:48|1.3029
19:17:49|1.3027
19:17:50|1.3027
19:17:51|1.3027
19:17:52|1.3027
19:17:53|1.3027
19:17:54|1.3028
19:17:55|1.3028
19:17:56|1.3029
19:17:57|1.3029
19:17:58|1.303
19:17:59|1.303
19:18:00|1.303
19:18:01|1.303
19:18:02|1.3016
19:18:03|1.3016
19:18:04|1.3015
19:18:05|1.3014
19:18:06|1.3011
19:18:07|1.3014
19:18:08|1.3014
19:18:09|1.3013
19:18:10|1.3015
19:18:11|1.3015
19:18:12|1.3014
19:18:13|1.3015
19:18:15|1.3016
19:18:15|1.3018
19:18:16|1.3018
19:18:17|1.3017
19:18:19|1.3018
19:18:19|1.3018
19:18:20|1.3018
19:18:21|1.3018
19:18:23|1.3018
19:18:23|1.3017
19:18:25|1.3017
19:18:25|1.3017
19:18:26|1.3017
19:18:27|1.3017
19:18:28|1.3014
19:18:30|1.3018
19:18:30|1.3017
19:18:32|1.3017
19:18:33|1.3018
19:18:34|1.3018
19:18:35|1.3018
19:18:36|1.3024
19:18:37|1.3023
19:18:38|1.3023
19:18:39|1.3023
19:18:40|1.3023
19:18:41|1.3023
19:18:42|1.3018
19:18:43|1.3018
19:18:45|1.3018
19:18:45|1.3017
19:18:46|1.3014
19:18:47|1.3015
19:18:48|1.3015
19:18:49|1.3014
19:18:50|1.3014
19:18:51|1.3014
19:18:52|1.3014
19:18:53|1.3012
19:18:54|1.3012
19:18:55|1.301
19:18:56|1.301
19:18:57|1.3009
19:18:58|1.3009
19:18:59|1.3009
19:19:00|1.301
19:19:01|1.301
19:19:02|1.3008
19:19:03|1.3008
19:19:04|1.3006
19:19:05|1.3006
19:19:06|1.3008
19:19:07|1.3008
19:19:08|1.3008
19:19:09|1.3008
19:19:10|1.3005
19:19:11|1.3005
19:19:12|1.3005
19:19:13|1.3005
19:19:14|1.3005
19:19:15|1.3004
19:19:16|1.3004
19:19:17|1.3006
19:19:18|1.3005
19:19:19|1.3005
19:19:20|1.3005
19:19:21|1.3005
19:19:22|1.3005
19:19:23|1.3005
19:19:24|1.3005
19:19:25|1.3005
19:19:26|1.3005
19:19:27|1.3005
19:19:28|1.3004
19:19:29|1.3001
19:19:30|1.3006
19:19:31|1.3006
19:19:33|1.3006
19:19:34|1.3005
19:19:35|1.3005
19:19:36|1.3005
19:19:37|1.3005
19:19:38|1.3005
19:19:39|1.3005
19:19:40|1.3005
19:19:41|1.3005
19:19:42|1.3005
19:19:43|1.3005
19:19:44|1.3005
19:19:45|1.3001
19:19:46|1.2998
19:19:47|1.2991
19:19:48|1.2991
19:19:49|1.2995
19:19:50|1.2994
19:19:51|1.2991
19:19:52|1.299
19:19:53|1.299
19:19:54|1.2986
19:19:55|1.2981
19:19:56|1.2983
19:19:57|1.2983
19:19:58|1.2984
19:19:59|1.2986
19:20:00|1.2987
19:20:01|1.2987
19:20:02|1.2989
19:20:03|1.2995
19:20:04|1.2995
19:20:05|1.2999
19:20:06|1.3
19:20:07|1.3
19:20:08|1.3
19:20:09|1.3001
19:20:10|1.3003
19:20:11|1.2983
19:20:12|1.2996
19:20:13|1.3
19:20:14|1.3
19:20:15|1.3003
19:20:16|1.3004
19:20:17|1.3004
19:20:18|1.3004
19:20:19|1.3004
19:20:20|1.3004
19:20:21|1.3004
19:20:22|1.301
19:20:24|1.301
19:20:24|1.301
19:20:25|1.301
19:20:26|1.301
19:20:27|1.3009
19:20:28|1.3009
19:20:29|1.301
19:20:30|1.3009
19:20:31|1.3009
19:20:32|1.3007
19:20:34|1.3007
19:20:35|1.3007
19:20:36|1.3008
19:20:37|1.3008
19:20:38|1.3008
19:20:39|1.3007
19:20:40|1.301
19:20:41|1.3009
19:20:42|1.3008
19:20:43|1.3008
19:20:44|1.3011
19:20:45|1.301
19:20:46|1.301
19:20:47|1.301
19:20:48|1.3012
19:20:49|1.3012
19:20:50|1.3012
19:20:51|1.3012
19:20:52|1.3012
19:20:53|1.3012
19:20:54|1.2995
19:20:55|1.2995
19:20:56|1.2995
19:20:57|1.2995
19:20:58|1.2995
19:20:59|1.2995
19:21:00|1.2995
19:21:01|1.2995
19:21:02|1.3004
19:21:03|1.3006
19:21:04|1.3005
19:21:05|1.3005
19:21:06|1.301
19:21:07|1.301
19:21:08|1.301
19:21:09|1.3012
19:21:10|1.3011
19:21:11|1.3011
19:21:12|1.3011
19:21:13|1.3011
19:21:14|1.3013
19:21:15|1.3013
19:21:16|1.3013
19:21:17|1.302
19:21:18|1.3018
19:21:19|1.3018
19:21:20|1.3018
19:21:21|1.3018
19:21:22|1.3018
19:21:23|1.3018
19:21:24|1.3018
19:21:25|1.3018
19:21:26|1.3016
19:21:27|1.3015
19:21:28|1.3015
19:21:29|1.3017
19:21:30|1.3017
19:21:31|1.3017
19:21:32|1.3017
19:21:33|1.3017
19:21:34|1.3017
19:21:36|1.3015
19:21:36|1.3013
19:21:37|1.3008
19:21:38|1.3013
19:21:39|1.3013
19:21:40|1.3011
19:21:41|1.3011
19:21:42|1.3011
19:21:43|1.3011
19:21:44|1.3012
19:21:45|1.3013
19:21:46|1.3013
19:21:47|1.3014
19:21:49|1.3014
19:21:50|1.3014
19:21:51|1.3014
19:21:52|1.3013
19:21:52|1.3013
19:21:54|1.3013
19:21:54|1.3013
19:21:56|1.3013
19:21:56|1.3013
19:21:57|1.3013
19:21:58|1.3013
19:21:59|1.3013
19:22:01|1.3012
19:22:02|1.3012
19:22:02|1.3012
19:22:03|1.3011
19:22:05|1.3011
19:22:05|1.3011
19:22:06|1.3011
19:22:07|1.3012
19:22:08|1.301
19:22:09|1.3004
19:22:10|1.3004
19:22:12|1.3001
19:22:12|1.3001
19:22:13|1.3
19:22:15|1.3001
19:22:15|1.3001
19:22:17|1.2987
19:22:17|1.2987
19:22:19|1.2987
19:22:19|1.2992
19:22:20|1.2991
19:22:22|1.2991
19:22:22|1.2991
19:22:24|1.2991
19:22:24|1.2991
19:22:26|1.2991
19:22:27|1.2991
19:22:27|1.2991
19:22:28|1.299
19:22:29|1.299
19:22:30|1.299
19:22:31|1.299
19:22:33|1.299
19:22:33|1.299
19:22:34|1.299
19:22:35|1.299
19:22:36|1.299
19:22:38|1.299
19:22:39|1.299
19:22:40|1.299
19:22:41|1.299
19:22:42|1.299
19:22:43|1.299
19:22:44|1.299
19:22:45|1.299
19:22:46|1.299
19:22:47|1.299
19:22:48|1.299
19:22:49|1.299
19:22:50|1.299
19:22:51|1.299
19:22:52|1.2989
19:22:53|1.2983
19:22:53|1.2984
19:22:55|1.2984
19:22:56|1.2984
19:22:56|1.2984
19:22:58|1.2984
19:22:59|1.2988
19:23:00|1.2988
19:23:01|1.3
19:23:01|1.302
19:23:03|1.3024
19:23:04|1.3025
19:23:05|1.3025
19:23:06|1.3025
19:23:07|1.3026
19:23:08|1.302
19:23:09|1.302
19:23:09|1.302
19:23:11|1.302
19:23:12|1.3027
19:23:13|1.3025
19:23:13|1.3025
19:23:14|1.3009
19:23:16|1.3009
19:23:17|1.3009
19:23:17|1.3022
19:23:18|1.303
19:23:19|1.303
19:23:21|1.303
19:23:21|1.303
19:23:23|1.3031
19:23:24|1.3031
19:23:25|1.3031
19:23:26|1.3031
19:23:27|1.3031
19:23:28|1.3031
19:23:29|1.3033
19:23:30|1.3033
19:23:30|1.3033
19:23:32|1.3034
19:23:33|1.3033
19:23:34|1.3033
19:23:35|1.3033
19:23:36|1.302
19:23:37|1.3016
19:23:39|1.3021
19:23:39|1.302
19:23:40|1.302
19:23:42|1.302
19:23:43|1.3018
19:23:44|1.3018
19:23:45|1.3021
19:23:46|1.3019
19:23:47|1.3019
19:23:48|1.302
19:23:49|1.302
19:23:50|1.302
19:23:51|1.3021
19:23:52|1.3021
19:23:53|1.3021
19:23:55|1.3028
19:23:55|1.3026
19:23:56|1.3025
19:23:57|1.3025
19:23:58|1.3025
19:23:59|1.3024
19:24:01|1.3024
19:24:01|1.3024
19:24:03|1.3021
19:24:04|1.3021
19:24:05|1.3021
19:24:06|1.3018
19:24:07|1.3016
19:24:08|1.3016
19:24:09|1.3019
19:24:10|1.3018
19:24:11|1.302
19:24:12|1.3019
19:24:13|1.3016
19:24:14|1.3017
19:24:15|1.3017
19:24:16|1.3018
19:24:17|1.3018
19:24:18|1.3018
19:24:19|1.3018
19:24:20|1.3018
19:24:21|1.3019
19:24:22|1.3021
19:24:23|1.302
19:24:24|1.302
19:24:25|1.3023
19:24:26|1.3023
19:24:27|1.3023
19:24:28|1.3024
19:24:29|1.3024
19:24:30|1.3024
19:24:31|1.3024
19:24:32|1.3028
19:24:33|1.3028
19:24:34|1.303
19:24:36|1.303
19:24:36|1.303
19:24:37|1.303
19:24:39|1.3033
19:24:40|1.3038
19:24:41|1.3036
19:24:42|1.3036
19:24:43|1.3037
19:24:44|1.3038
19:24:45|1.3038
19:24:46|1.3038
19:24:47|1.3037
19:24:48|1.3038
19:24:49|1.3039
19:24:50|1.3039
19:24:51|1.3022
19:24:52|1.3033
19:24:53|1.3033
19:24:54|1.3033
19:24:55|1.3033
19:24:56|1.3027
19:24:57|1.3027
19:24:58|1.3027
19:24:59|1.3028
19:25:01|1.3022
19:25:01|1.3022
19:25:03|1.3022
19:25:04|1.3022
19:25:04|1.3022
19:25:05|1.3022
19:25:06|1.3022
19:25:08|1.3022
19:25:09|1.3022
19:25:09|1.3018
19:25:11|1.3017
19:25:12|1.302
19:25:13|1.302
19:25:13|1.302
19:25:15|1.302
19:25:15|1.302
19:25:16|1.302
19:25:18|1.3021
19:25:19|1.302
19:25:20|1.302
19:25:21|1.3021
19:25:22|1.302
19:25:23|1.3016
19:25:24|1.3016
19:25:24|1.3002
19:25:26|1.3008
19:25:26|1.3009
19:25:28|1.3009
19:25:29|1.3008
19:25:29|1.3008
19:25:31|1.3008
19:25:32|1.3006
19:25:32|1.3006
19:25:34|1.3006
19:25:35|1.3001
19:25:36|1.3001
19:25:37|1.3001
19:25:38|1.3001
19:25:39|1.3001
19:25:41|1.3001
19:25:41|1.3001
19:25:43|1.3001
19:25:43|1.3001
19:25:45|1.3001
19:25:46|1.3001
19:25:47|1.3001
19:25:48|1.3001
19:25:49|1.3
19:25:50|1.3001
19:25:51|1.3001
19:25:52|1.3001
19:25:53|1.3001
19:25:54|1.3
19:25:55|1.3
19:25:56|1.3
19:25:57|1.3
19:25:58|1.3
19:25:59|1.3
19:26:00|1.3
19:26:01|1.3
19:26:02|1.3
19:26:03|1.3001
19:26:04|1.3
19:26:05|1.3
19:26:06|1.2998
19:26:07|1.3
19:26:08|1.3003
19:26:09|1.3003
19:26:10|1.3003
19:26:11|1.3002
19:26:12|1.3002
19:26:13|1.3002
19:26:14|1.3002
19:26:15|1.3002
19:26:17|1.3002
19:26:17|1.3004
19:26:18|1.3005
19:26:19|1.3005
19:26:20|1.3005
19:26:21|1.3005
19:26:22|1.3008
19:26:23|1.3008
19:26:24|1.3014
19:26:25|1.3014
19:26:26|1.3014
19:26:27|1.3017
19:26:28|1.3017
19:26:29|1.3016
19:26:30|1.3017
19:26:31|1.3017
19:26:32|1.3017
19:26:33|1.3017
19:26:34|1.3017
19:26:35|1.302
19:26:36|1.3024
19:26:37|1.3022
19:26:38|1.3023
19:26:40|1.3022
19:26:41|1.3023
19:26:42|1.3023
19:26:43|1.3022
19:26:44|1.3022
19:26:45|1.3021
19:26:46|1.3021
19:26:47|1.3021
19:26:48|1.3021
19:26:49|1.3021
19:26:50|1.3021
19:26:51|1.3021
19:26:52|1.3021
19:26:53|1.302
19:26:54|1.3021
19:26:54|1.302
19:26:56|1.302
19:26:57|1.3018
19:26:58|1.3018
19:26:59|1.3018
19:27:00|1.3018
19:27:00|1.3017
19:27:02|1.3017
19:27:03|1.3018
19:27:04|1.3018
19:27:05|1.3018
19:27:06|1.3018
19:27:07|1.302
19:27:08|1.302
19:27:10|1.3019
19:27:11|1.3019
19:27:11|1.3019
19:27:12|1.3019
19:27:14|1.3019
19:27:15|1.3019
19:27:15|1.3019
19:27:16|1.3019
19:27:18|1.3019
19:27:18|1.3019
19:27:19|1.3019
19:27:20|1.3019
19:27:21|1.302
19:27:23|1.302
19:27:23|1.302
19:27:24|1.302
19:27:25|1.302
19:27:26|1.3019
19:27:27|1.3019
19:27:28|1.3019
19:27:29|1.3019
19:27:30|1.3019
19:27:31|1.302
19:27:33|1.3021
19:27:34|1.302
19:27:34|1.302
19:27:35|1.3021
19:27:37|1.3021
19:27:38|1.3021
19:27:38|1.3021
19:27:40|1.3021
19:27:41|1.3021
19:27:42|1.302
19:27:44|1.302
19:27:44|1.302
19:27:45|1.3021
19:27:46|1.3021
19:27:47|1.3021
19:27:48|1.3021
19:27:50|1.302
19:27:50|1.302
19:27:51|1.302
19:27:52|1.3021
19:27:54|1.302
19:27:55|1.302
19:27:55|1.3021
19:27:57|1.302
19:27:57|1.3021
19:27:59|1.3021
19:27:59|1.3021
19:28:00|1.3021
19:28:02|1.3021
19:28:03|1.3021
19:28:03|1.3021
19:28:05|1.3018
19:28:06|1.3021
19:28:07|1.3021
19:28:08|1.3021
19:28:08|1.3021
19:28:10|1.3021
19:28:10|1.3021
19:28:12|1.3021
19:28:13|1.3021
19:28:14|1.3021
19:28:15|1.3021
19:28:15|1.302
19:28:17|1.302
19:28:18|1.3021
19:28:19|1.3021
19:28:19|1.302
19:28:20|1.302
19:28:22|1.302
19:28:23|1.302
19:28:23|1.302
19:28:25|1.3008
19:28:26|1.3008
19:28:27|1.3013
19:28:27|1.3013
19:28:29|1.3011
19:28:30|1.3011
19:28:31|1.3011
19:28:32|1.3008
19:28:33|1.3008
19:28:34|1.3006
19:28:35|1.3007
19:28:35|1.3007
19:28:37|1.3009
19:28:38|1.3009
19:28:38|1.3008
19:28:40|1.3007
19:28:41|1.3008
19:28:42|1.3008
19:28:43|1.3009
19:28:44|1.301
19:28:45|1.301
19:28:47|1.301
19:28:47|1.301
19:28:48|1.301
19:28:50|1.301
19:28:51|1.301
19:28:52|1.301
19:28:52|1.3009
19:28:54|1.301
19:28:54|1.301
19:28:56|1.3009
19:28:57|1.3009
19:28:58|1.3009
19:28:59|1.3009
19:29:00|1.3008
19:29:00|1.3008
19:29:02|1.3008
19:29:03|1.3009
19:29:03|1.3009
19:29:04|1.3009
19:29:05|1.3008
19:29:07|1.3008
19:29:08|1.3007
19:29:08|1.3007
19:29:10|1.3007
19:29:10|1.3007
19:29:12|1.3006
19:29:12|1.3006
19:29:14|1.3006
19:29:14|1.3006
19:29:15|1.3006
19:29:17|1.3006
19:29:17|1.3006
19:29:18|1.3009
19:29:19|1.3009
19:29:20|1.301
19:29:21|1.301
19:29:22|1.3009
19:29:24|1.3009
19:29:25|1.3009
19:29:25|1.3009
19:29:26|1.3009
19:29:28|1.301
19:29:28|1.301
19:29:30|1.301
19:29:30|1.301
19:29:32|1.301
19:29:33|1.301
19:29:34|1.3009
19:29:35|1.301
19:29:36|1.301
19:29:37|1.3009
19:29:38|1.3009
19:29:39|1.3009
19:29:40|1.3009
19:29:41|1.3009
19:29:42|1.3009
19:29:44|1.3011
19:29:45|1.3011
19:29:46|1.3011
19:29:47|1.3011
19:29:48|1.301
19:29:49|1.301
19:29:50|1.301
19:29:51|1.301
19:29:52|1.301
19:29:53|1.301
19:29:54|1.301
19:29:55|1.301
19:29:56|1.301
19:29:57|1.3011
19:29:58|1.3011
19:29:59|1.3011
19:30:00|1.3011
19:30:01|1.3011
19:30:02|1.3011
19:30:03|1.3011
19:30:04|1.3011
19:30:05|1.3011
19:30:06|1.3012
19:30:07|1.3012
19:30:08|1.3012
19:30:09|1.3012
19:30:10|1.3012
19:30:11|1.3016
19:30:12|1.3016
19:30:13|1.3016
19:30:14|1.3013
19:30:15|1.3013
19:30:16|1.3013
19:30:17|1.302
19:30:18|1.3019
19:30:19|1.302
19:30:20|1.3021
19:30:21|1.3021
19:30:22|1.3021
19:30:23|1.3027
19:30:24|1.3029
19:30:25|1.3029
19:30:26|1.3029
19:30:27|1.3028
19:30:28|1.3036
19:30:30|1.304
19:30:30|1.3043
19:30:31|1.3043
19:30:33|1.3043
19:30:33|1.3043
19:30:35|1.3043
19:30:35|1.3044
19:30:36|1.3044
19:30:37|1.3044
19:30:39|1.3044
19:30:39|1.3043
19:30:40|1.3043
19:30:41|1.3042
19:30:43|1.3042
19:30:44|1.3042
19:30:45|1.3043
19:30:46|1.3043
19:30:47|1.3043
19:30:48|1.3041
19:30:50|1.3041
19:30:51|1.3044
19:30:52|1.3041
19:30:53|1.3041
19:30:54|1.3041
19:30:55|1.3041
19:30:56|1.3044
19:30:57|1.3063
19:30:58|1.3064
19:30:59|1.3064
19:30:59|1.3071
19:31:01|1.307
19:31:02|1.3073
19:31:03|1.3073
19:31:04|1.3073
19:31:05|1.3073
19:31:06|1.3072
19:31:06|1.3074
19:31:08|1.308
19:31:09|1.3076
19:31:10|1.3076
19:31:11|1.3076
19:31:12|1.3073
19:31:13|1.3073
19:31:14|1.307
19:31:14|1.307
19:31:16|1.3066
19:31:17|1.3071
19:31:18|1.3072
19:31:19|1.3072
19:31:19|1.307
19:31:21|1.307
19:31:21|1.307
19:31:23|1.3069
19:31:24|1.3068
19:31:25|1.3068
19:31:26|1.3069
19:31:27|1.3069
19:31:28|1.3069
19:31:29|1.3069
19:31:30|1.3071
19:31:31|1.307
19:31:32|1.3071
19:31:33|1.3071
19:31:33|1.3071
19:31:35|1.3072
19:31:36|1.3077
19:31:36|1.3076
19:31:38|1.3073
19:31:39|1.3073
19:31:40|1.307
19:31:41|1.307
19:31:41|1.307
19:31:43|1.3068
19:31:44|1.307
19:31:45|1.3076
19:31:46|1.3076
19:31:48|1.3078
19:31:48|1.3079
19:31:49|1.3078
19:31:50|1.3078
19:31:51|1.3078
19:31:52|1.3078
19:31:53|1.3078
19:31:54|1.3076
19:31:55|1.3076
19:31:56|1.3076
19:31:57|1.3076
19:31:58|1.3075
19:31:59|1.3075
19:32:00|1.3075
19:32:01|1.3074
19:32:02|1.3074
19:32:03|1.3071
19:32:04|1.3071
19:32:05|1.3071
19:32:06|1.3071
19:32:07|1.3071
19:32:08|1.3071
19:32:09|1.3072
19:32:10|1.3072
19:32:11|1.3063
19:32:12|1.3063
19:32:13|1.3065
19:32:14|1.3071
19:32:15|1.3074
19:32:16|1.3073
19:32:17|1.3075
19:32:18|1.3075
19:32:19|1.3075
19:32:20|1.3075
19:32:21|1.3075
19:32:22|1.3073
19:32:23|1.3073
19:32:24|1.3076
19:32:25|1.3079
19:32:26|1.308
19:32:27|1.308
19:32:28|1.3079
19:32:29|1.308
19:32:30|1.307
19:32:31|1.3066
19:32:32|1.3066
19:32:33|1.3064
19:32:34|1.3064
19:32:35|1.3064
19:32:36|1.3062
19:32:37|1.3074
19:32:38|1.3074
19:32:39|1.3074
19:32:40|1.3074
19:32:41|1.3073
19:32:42|1.308
19:32:43|1.3079
19:32:44|1.3079
19:32:46|1.308
19:32:47|1.308
19:32:49|1.3081
19:32:50|1.3081
19:32:51|1.3079
19:32:52|1.308
19:32:53|1.308
19:32:54|1.308
19:32:55|1.308
19:32:56|1.308
19:32:57|1.308
19:32:58|1.308
19:32:59|1.308
19:33:00|1.308
19:33:01|1.308
19:33:02|1.308
19:33:03|1.308
19:33:04|1.308
19:33:05|1.308
19:33:06|1.308
19:33:07|1.3079
19:33:08|1.3079
19:33:09|1.3079
19:33:10|1.3079
19:33:11|1.3079
19:33:12|1.3079
19:33:13|1.3079
19:33:14|1.3078
19:33:16|1.3077
19:33:16|1.3078
19:33:17|1.3078
19:33:18|1.3078
19:33:20|1.3078
19:33:20|1.3077
19:33:21|1.3075
19:33:23|1.307
19:33:23|1.3064
19:33:24|1.3065
19:33:26|1.3065
19:33:26|1.3063
19:33:27|1.3063
19:33:29|1.3058
19:33:29|1.3057
19:33:30|1.3063
19:33:31|1.3068
19:33:32|1.3071
19:33:34|1.3071
19:33:35|1.3071
19:33:36|1.3071
19:33:36|1.3071
19:33:37|1.3073
19:33:38|1.3073
19:33:39|1.3069
19:33:40|1.3069
19:33:41|1.3069
19:33:42|1.3069
19:33:43|1.3074
19:33:45|1.3073
19:33:45|1.3074
19:33:47|1.3075
19:33:48|1.3075
19:33:49|1.3075
19:33:50|1.3079
19:33:51|1.3079
19:33:52|1.3079
19:33:53|1.3077
19:33:54|1.3077
19:33:55|1.3079
19:33:56|1.3077
19:33:57|1.3074
19:33:58|1.3075
19:33:59|1.3075
19:34:00|1.3075
19:34:01|1.3076
19:34:02|1.3076
19:34:03|1.3073
19:34:04|1.3073
19:34:05|1.3073
19:34:06|1.3073
19:34:07|1.3073
19:34:08|1.3072
19:34:09|1.3072
19:34:10|1.3072
19:34:11|1.3072
19:34:12|1.3077
19:34:13|1.3077
19:34:14|1.3072
19:34:15|1.3071
19:34:16|1.3071
19:34:17|1.3071
19:34:18|1.3075
19:34:19|1.3075
19:34:20|1.3075
19:34:21|1.3073
19:34:22|1.3073
19:34:23|1.3073
19:34:24|1.3072
19:34:25|1.3072
19:34:26|1.3072
19:34:27|1.3072
19:34:28|1.3072
19:34:29|1.3072
19:34:30|1.3072
19:34:31|1.3072
19:34:32|1.3072
19:34:33|1.3071
19:34:34|1.3069
19:34:35|1.3068
19:34:36|1.3068
19:34:37|1.3068
19:34:38|1.3068
19:34:39|1.3068
19:34:40|1.3068
19:34:41|1.3068
19:34:42|1.3068
19:34:43|1.3068
19:34:44|1.3068
19:34:45|1.3056
19:34:46|1.3067
19:34:48|1.3066
19:34:49|1.3066
19:34:50|1.3066
19:34:51|1.3066
19:34:52|1.3066
19:34:53|1.3066
19:34:54|1.3064
19:34:55|1.3063
19:34:56|1.3059
19:34:57|1.3063
19:34:58|1.3063
19:34:59|1.3063
19:35:00|1.3063
19:35:01|1.3052
19:35:02|1.3052
19:35:03|1.3056
19:35:04|1.3056
19:35:05|1.3056
19:35:06|1.3047
19:35:07|1.3048
19:35:08|1.3048
19:35:09|1.3048
19:35:10|1.3048
19:35:11|1.3048
19:35:12|1.3048
19:35:13|1.3049
19:35:14|1.3049
19:35:15|1.305
19:35:16|1.305
19:35:17|1.305
19:35:18|1.3049
19:35:19|1.3054
19:35:20|1.3053
19:35:21|1.3053
19:35:22|1.3053
19:35:23|1.305
19:35:24|1.305
19:35:25|1.305
19:35:26|1.305
19:35:27|1.305
19:35:28|1.3047
19:35:29|1.3048
19:35:30|1.3049
19:35:31|1.305
19:35:32|1.305
19:35:33|1.305
19:35:34|1.305
19:35:35|1.305
19:35:36|1.305
19:35:37|1.305
19:35:38|1.305
19:35:39|1.305
19:35:40|1.305
19:35:41|1.305
19:35:42|1.305
19:35:43|1.3044
19:35:44|1.3047
19:35:45|1.3047
19:35:46|1.3046
19:35:47|1.3046
19:35:48|1.3045
19:35:50|1.3045
19:35:50|1.3045
19:35:52|1.3045
19:35:53|1.3047
19:35:54|1.3049
19:35:55|1.3049
19:35:56|1.305
19:35:56|1.3048
19:35:58|1.3048
19:35:58|1.3047
19:36:00|1.3048
19:36:01|1.3046
19:36:01|1.3046
19:36:03|1.3046
19:36:04|1.3046
19:36:05|1.3047
19:36:06|1.3047
19:36:07|1.3047
19:36:08|1.3047
19:36:08|1.3047
19:36:10|1.3047
19:36:11|1.3046
19:36:12|1.3048
19:36:13|1.3045
19:36:14|1.3045
19:36:15|1.3045
19:36:16|1.3047
19:36:17|1.3047
19:36:18|1.3048
19:36:19|1.3048
19:36:20|1.3048
19:36:21|1.3049
19:36:22|1.3049
19:36:23|1.3047
19:36:24|1.3045
19:36:25|1.3046
19:36:26|1.3047
19:36:27|1.3047
19:36:28|1.3047
19:36:29|1.3046
19:36:30|1.3042
19:36:31|1.3042
19:36:32|1.3047
19:36:33|1.3047
19:36:34|1.3047
19:36:35|1.3047
19:36:36|1.3047
19:36:37|1.3049
19:36:38|1.305
19:36:39|1.305
19:36:40|1.3042
19:36:41|1.3042
19:36:42|1.305
19:36:43|1.305
19:36:44|1.3049
19:36:45|1.3049
19:36:46|1.3046
19:36:47|1.3048
19:36:48|1.3047
19:36:49|1.3047
19:36:51|1.3046
19:36:52|1.3046
19:36:53|1.3047
19:36:54|1.3048
19:36:55|1.3051
19:36:56|1.3054
19:36:57|1.3055
19:36:58|1.3055
19:37:00|1.3055
19:37:00|1.3055
19:37:01|1.3055
19:37:02|1.3057
19:37:03|1.3055
19:37:04|1.3055
19:37:05|1.3055
19:37:06|1.3056
19:37:07|1.3056
19:37:08|1.3056
19:37:09|1.3056
19:37:10|1.3056
19:37:11|1.3056
19:37:12|1.3058
19:37:13|1.3058
19:37:14|1.3058
19:37:15|1.3058
19:37:16|1.3057
19:37:17|1.3057
19:37:18|1.3056
19:37:19|1.3056
19:37:20|1.3056
19:37:21|1.3056
19:37:22|1.3056
19:37:23|1.3057
19:37:24|1.3057
19:37:25|1.3055
19:37:26|1.305
19:37:27|1.305
19:37:28|1.305
19:37:29|1.3056
19:37:30|1.3054
19:37:31|1.3054
19:37:32|1.3051
19:37:33|1.3051
19:37:34|1.3051
19:37:35|1.305
19:37:36|1.3052
19:37:37|1.3049
19:37:38|1.3051
19:37:39|1.3051
19:37:40|1.3054
19:37:41|1.3054
19:37:42|1.3054
19:37:43|1.3054
19:37:44|1.3054
19:37:45|1.3055
19:37:46|1.3056
19:37:47|1.3056
19:37:48|1.3055
19:37:49|1.3055
19:37:51|1.3054
19:37:52|1.3056
19:37:53|1.3053
19:37:54|1.3053
19:37:55|1.3053
19:37:56|1.3053
19:37:57|1.3055
19:37:58|1.3055
19:37:59|1.3055
19:38:00|1.3055
19:38:01|1.3056
19:38:03|1.3055
19:38:03|1.3055
19:38:04|1.3055
19:38:05|1.3055
19:38:06|1.3055
19:38:08|1.3056
19:38:08|1.3054
19:38:09|1.3053
19:38:10|1.3053
19:38:11|1.3051
19:38:12|1.3051
19:38:14|1.3051
19:38:15|1.3051
19:38:16|1.305
19:38:17|1.305
19:38:18|1.3051
19:38:19|1.3051
19:38:19|1.3053
19:38:21|1.3051
19:38:22|1.3051
19:38:23|1.3051
19:38:24|1.3051
19:38:25|1.3051
19:38:25|1.3051
19:38:27|1.3047
19:38:27|1.3045
19:38:29|1.3051
19:38:29|1.3043
19:38:30|1.3043
19:38:31|1.3049
19:38:32|1.3049
19:38:33|1.3049
19:38:34|1.3049
19:38:35|1.3049
19:38:36|1.3046
19:38:37|1.3044
19:38:38|1.3044
19:38:39|1.3044
19:38:41|1.3044
19:38:41|1.3044
19:38:43|1.3047
19:38:44|1.3047
19:38:44|1.3047
19:38:45|1.3047
19:38:47|1.3047
19:38:48|1.3046
19:38:49|1.3046
19:38:50|1.3046
19:38:50|1.3046
19:38:52|1.3048
19:38:53|1.3049
19:38:55|1.3049
19:38:55|1.3048
19:38:56|1.3048
19:38:58|1.3048
19:38:59|1.3048
19:38:59|1.3048
19:39:00|1.3048
19:39:02|1.3048
19:39:02|1.3045
19:39:04|1.3045
19:39:05|1.3047
19:39:06|1.3047
19:39:07|1.3047
19:39:08|1.3047
19:39:09|1.3047
19:39:10|1.3048
19:39:11|1.3046
19:39:12|1.3046
19:39:13|1.3046
19:39:14|1.3046
19:39:15|1.3046
19:39:16|1.3047
19:39:17|1.3047
19:39:18|1.3047
19:39:19|1.3046
19:39:20|1.3046
19:39:21|1.3047
19:39:22|1.3047
19:39:23|1.3045
19:39:24|1.3045
19:39:25|1.3045
19:39:26|1.3045
19:39:27|1.3047
19:39:28|1.3047
19:39:29|1.3047
19:39:30|1.3047
19:39:31|1.3046
19:39:32|1.3046
19:39:33|1.3045
19:39:34|1.3045
19:39:35|1.3044
19:39:37|1.3044
19:39:37|1.3044
19:39:38|1.3048
19:39:39|1.3048
19:39:40|1.3049
19:39:41|1.3048
19:39:42|1.3048
19:39:43|1.3049
19:39:44|1.3047
19:39:46|1.3046
19:39:46|1.3046
19:39:47|1.3047
19:39:48|1.3047
19:39:49|1.3047
19:39:50|1.3047
19:39:51|1.3047
19:39:53|1.3047
19:39:54|1.3047
19:39:55|1.3048
19:39:57|1.3046
19:39:58|1.3044
19:39:58|1.3044
19:40:00|1.3044
19:40:01|1.3044
19:40:02|1.3044
19:40:03|1.3043
19:40:04|1.3043
19:40:05|1.3043
19:40:05|1.3043
19:40:06|1.3043
19:40:08|1.3043
19:40:08|1.3043
19:40:09|1.3044
19:40:11|1.3044
19:40:12|1.3044
19:40:12|1.3044
19:40:13|1.3044
19:40:15|1.3044
19:40:16|1.3044
19:40:17|1.3042
19:40:18|1.3043
19:40:19|1.3043
19:40:20|1.3043
19:40:20|1.3043
19:40:22|1.3043
19:40:22|1.3043
19:40:24|1.3042
19:40:25|1.3043
19:40:26|1.3042
19:40:26|1.3042
19:40:28|1.3038
19:40:29|1.3038
19:40:30|1.3038
19:40:30|1.3038
19:40:32|1.3034
19:40:33|1.3034
19:40:34|1.3036
19:40:35|1.3036
19:40:36|1.3034
19:40:36|1.3035
19:40:38|1.3035
19:40:39|1.3035
19:40:40|1.3035
19:40:40|1.3035
19:40:42|1.3035
19:40:43|1.3035
19:40:44|1.3035
19:40:44|1.3033
19:40:46|1.3034
19:40:47|1.3034
19:40:48|1.3031
19:40:48|1.3024
19:40:50|1.3024
19:40:51|1.3025
19:40:52|1.3025
19:40:53|1.3025
19:40:54|1.3024
19:40:56|1.3024
19:40:56|1.3024
19:40:57|1.3024
19:40:58|1.3024
19:40:59|1.3024
19:41:00|1.3025
19:41:02|1.3025
19:41:03|1.3025
19:41:04|1.3023
19:41:05|1.3022
19:41:06|1.3021
19:41:06|1.3021
19:41:08|1.3026
19:41:09|1.3028
19:41:10|1.303
19:41:11|1.303
19:41:12|1.303
19:41:13|1.3029
19:41:14|1.3029
19:41:15|1.3029
19:41:16|1.303
19:41:17|1.303
19:41:18|1.303
19:41:19|1.303
19:41:20|1.303
19:41:21|1.303
19:41:22|1.3029
19:41:23|1.3029
19:41:24|1.3029
19:41:25|1.3029
19:41:26|1.3029
19:41:27|1.3029
19:41:28|1.3029
19:41:29|1.3029
19:41:30|1.3029
19:41:31|1.303
19:41:32|1.3028
19:41:33|1.3027
19:41:34|1.3027
19:41:35|1.3027
19:41:36|1.3028
19:41:37|1.3027
19:41:38|1.3027
19:41:39|1.3027
19:41:40|1.3027
19:41:41|1.3027
19:41:42|1.3027
19:41:43|1.3024
19:41:44|1.3024
19:41:45|1.3024
19:41:46|1.3024
19:41:47|1.3024
19:41:48|1.3024
19:41:49|1.3022
19:41:50|1.3022
19:41:51|1.3024
19:41:52|1.3025
19:41:53|1.3025
19:41:54|1.3025
19:41:56|1.3023
19:41:56|1.3024
19:41:57|1.3017
19:41:59|1.3017
19:41:59|1.3021
19:42:01|1.3022
19:42:02|1.3022
19:42:02|1.3022
19:42:04|1.3022
19:42:05|1.3022
19:42:05|1.3022
19:42:07|1.3023
19:42:08|1.3024
19:42:09|1.3024
19:42:10|1.3027
19:42:11|1.3027
19:42:12|1.303
19:42:13|1.303
19:42:14|1.3029
19:42:15|1.3036
19:42:16|1.3036
19:42:17|1.3036
19:42:18|1.3036
19:42:19|1.3035
19:42:20|1.3035
19:42:21|1.3033
19:42:22|1.3033
19:42:23|1.3033
19:42:24|1.3032
19:42:26|1.3032
19:42:26|1.303
19:42:27|1.303
19:42:28|1.3025
19:42:30|1.3024
19:42:31|1.3022
19:42:31|1.3022
19:42:33|1.3023
19:42:34|1.3022
19:42:34|1.302
19:42:36|1.302
19:42:36|1.302
19:42:37|1.302
19:42:38|1.3019
19:42:39|1.3019
19:42:40|1.3019
19:42:42|1.3019
19:42:42|1.302
19:42:43|1.3019
19:42:44|1.3019
19:42:46|1.302
19:42:46|1.302
19:42:47|1.302
19:42:48|1.302
19:42:50|1.3019
19:42:50|1.3019
19:42:51|1.3019
19:42:52|1.3017
19:42:53|1.3017
19:42:54|1.3017
19:42:56|1.3017
19:42:57|1.3017
19:42:59|1.3017
19:43:00|1.3017
19:43:00|1.3018
19:43:02|1.3017
19:43:03|1.3017
19:43:04|1.3017
19:43:05|1.3017
19:43:06|1.3017
19:43:07|1.3018
19:43:08|1.3017
19:43:09|1.3018
19:43:10|1.3017
19:43:11|1.3018
19:43:12|1.3017
19:43:13|1.3017
19:43:14|1.3018
19:43:15|1.3019
19:43:16|1.3019
19:43:17|1.3019
19:43:18|1.3018
19:43:19|1.3016
19:43:20|1.3016
19:43:21|1.3016
19:43:22|1.3016
19:43:23|1.3018
19:43:24|1.3018
19:43:25|1.3018
19:43:26|1.3018
19:43:27|1.3018
19:43:28|1.3018
19:43:30|1.3015
19:43:31|1.302
19:43:32|1.302
19:43:32|1.3017
19:43:34|1.3017
19:43:34|1.3017
19:43:36|1.3017
19:43:36|1.3017
19:43:37|1.3016
19:43:38|1.3017
19:43:39|1.3017
19:43:41|1.3017
19:43:41|1.3017
19:43:42|1.3017
19:43:43|1.3017
19:43:44|1.3017
19:43:45|1.3017
19:43:46|1.3017
19:43:47|1.3017
19:43:48|1.3017
19:43:50|1.3017
19:43:50|1.3017
19:43:51|1.3017
19:43:52|1.3017
19:43:53|1.3018
19:43:55|1.3018
19:43:55|1.3017
19:43:57|1.3017
19:43:58|1.3018
19:43:59|1.3018
19:44:00|1.3018
19:44:01|1.3017
19:44:02|1.3017
19:44:03|1.3018
19:44:05|1.3018
19:44:05|1.3018
19:44:06|1.302
19:44:07|1.302
19:44:08|1.3019
19:44:09|1.3019
19:44:10|1.3019
19:44:11|1.3019
19:44:13|1.3018
19:44:13|1.3019
19:44:14|1.3019
19:44:15|1.3018
19:44:16|1.3018
19:44:17|1.3019
19:44:18|1.3019
19:44:19|1.3019
19:44:20|1.3021
19:44:21|1.3019
19:44:22|1.3019
19:44:23|1.3019
19:44:24|1.302
19:44:25|1.302
19:44:26|1.3021
19:44:27|1.3021
19:44:28|1.3021
19:44:29|1.3021
19:44:30|1.3022
19:44:32|1.3027
19:44:32|1.3027
19:44:33|1.3027
19:44:35|1.3027
19:44:35|1.3027
19:44:36|1.3029
19:44:37|1.3029
19:44:38|1.303
19:44:40|1.303
19:44:40|1.3029
19:44:41|1.3029
19:44:42|1.3029
19:44:43|1.3029
19:44:45|1.3029
19:44:45|1.3029
19:44:47|1.3029
19:44:47|1.3029
19:44:49|1.3029
19:44:49|1.303
19:44:50|1.3029
19:44:51|1.3027
19:44:52|1.3027
19:44:53|1.3027
19:44:54|1.3027
19:44:56|1.3026
19:44:56|1.3026
19:44:58|1.3026
19:44:59|1.3026
19:45:00|1.3025
19:45:01|1.3024
19:45:02|1.3024
19:45:03|1.3025
19:45:04|1.3025
19:45:05|1.3025
19:45:06|1.3025
19:45:07|1.3024
19:45:08|1.3023
19:45:09|1.3023
19:45:10|1.3023
19:45:11|1.3023
19:45:12|1.3022
19:45:13|1.3023
19:45:14|1.3022
19:45:15|1.3022
19:45:16|1.3024
19:45:17|1.3024
19:45:18|1.3026
19:45:19|1.3026
19:45:20|1.3025
19:45:21|1.3026
19:45:22|1.3026
19:45:23|1.303
19:45:24|1.3028
19:45:25|1.303
19:45:26|1.303
19:45:27|1.3048
19:45:28|1.3043
19:45:29|1.3043
19:45:30|1.3043
19:45:31|1.3043
19:45:32|1.3043
19:45:33|1.3041
19:45:34|1.3054
19:45:35|1.305
19:45:36|1.3054
19:45:37|1.3054
19:45:38|1.3054
19:45:39|1.3055
19:45:40|1.3054
19:45:41|1.3053
19:45:42|1.3056
19:45:43|1.3055
19:45:44|1.3055
19:45:45|1.3055
19:45:46|1.3056
19:45:47|1.306
19:45:48|1.306
19:45:49|1.306
19:45:50|1.306
19:45:51|1.306
19:45:52|1.306
19:45:53|1.3059
19:45:54|1.3059
19:45:55|1.3059
19:45:56|1.3059
19:45:57|1.3059
19:45:58|1.3059
19:46:00|1.306
19:46:01|1.306
19:46:02|1.306
19:46:03|1.3059
19:46:04|1.3059
19:46:05|1.3059
19:46:06|1.3059
19:46:07|1.3059
19:46:08|1.3058
19:46:09|1.3058
19:46:10|1.3058
19:46:11|1.3058
19:46:12|1.3058
19:46:13|1.3058
19:46:14|1.3062
19:46:15|1.3058
19:46:16|1.3059
19:46:17|1.3059
19:46:18|1.3057
19:46:19|1.3056
19:46:20|1.3056
19:46:21|1.3056
19:46:22|1.3056
19:46:23|1.3056
19:46:24|1.3056
19:46:25|1.3056
19:46:26|1.3056
19:46:27|1.3056
19:46:28|1.3056
19:46:29|1.3056
19:46:30|1.3057
19:46:31|1.3057
19:46:32|1.3057
19:46:33|1.3057
19:46:34|1.3057
19:46:35|1.3057
19:46:36|1.3057
19:46:37|1.3057
19:46:38|1.3057
19:46:39|1.3057
19:46:40|1.3056
19:46:41|1.3066
19:46:42|1.3066
19:46:43|1.3066
19:46:44|1.3066
19:46:45|1.3066
19:46:46|1.3063
19:46:47|1.3063
19:46:48|1.3063
19:46:49|1.3057
19:46:50|1.3057
19:46:51|1.3057
19:46:52|1.3057
19:46:53|1.3057
19:46:54|1.3057
19:46:55|1.3058
19:46:56|1.3058
19:46:57|1.3058
19:46:58|1.3065
19:46:59|1.3065
19:47:01|1.3061
19:47:01|1.306
19:47:03|1.3058
19:47:04|1.3058
19:47:05|1.3062
19:47:05|1.3062
19:47:07|1.3062
19:47:08|1.3062
19:47:08|1.3058
19:47:09|1.3058
19:47:10|1.3058
19:47:12|1.306
19:47:13|1.306
19:47:14|1.3059
19:47:15|1.3059
19:47:16|1.3059
19:47:17|1.3059
19:47:18|1.306
19:47:18|1.306
19:47:20|1.306
19:47:21|1.306
19:47:22|1.306
19:47:23|1.306
19:47:23|1.3062
19:47:25|1.3062
19:47:26|1.3062
19:47:26|1.3064
19:47:28|1.3064
19:47:29|1.3064
19:47:30|1.3064
19:47:31|1.3064
19:47:32|1.3064
19:47:33|1.3064
19:47:34|1.3064
19:47:34|1.3064
19:47:36|1.3064
19:47:37|1.3066
19:47:38|1.3067
19:47:39|1.3067
19:47:40|1.3067
19:47:41|1.3068
19:47:41|1.3068
19:47:42|1.3067
19:47:44|1.3067
19:47:45|1.307
19:47:45|1.307
19:47:47|1.307
19:47:47|1.307
19:47:49|1.307
19:47:50|1.307
19:47:51|1.307
19:47:51|1.3071
19:47:53|1.3073
19:47:53|1.3073
19:47:55|1.3072
19:47:56|1.3072
19:47:56|1.3081
19:47:58|1.3076
19:47:59|1.3076
19:47:59|1.3076
19:48:01|1.3076
19:48:02|1.3077
19:48:04|1.3077
19:48:05|1.3076
19:48:06|1.3076
19:48:07|1.3076
19:48:08|1.3078
19:48:09|1.3078
19:48:10|1.3078
19:48:11|1.3077
19:48:12|1.3077
19:48:13|1.3078
19:48:13|1.3077
19:48:15|1.3077
19:48:16|1.3077
19:48:17|1.3078
19:48:18|1.3078
19:48:19|1.3076
19:48:20|1.3078
19:48:21|1.3081
19:48:21|1.3081
19:48:23|1.3079
19:48:24|1.3079
19:48:25|1.3079
19:48:26|1.3079
19:48:26|1.308
19:48:28|1.308
19:48:29|1.308
19:48:30|1.308
19:48:30|1.3079
19:48:32|1.3079
19:48:33|1.3079
19:48:34|1.308
19:48:34|1.3079
19:48:36|1.3079
19:48:36|1.308
19:48:38|1.3079
19:48:39|1.3079
19:48:40|1.3079
19:48:41|1.3079
19:48:42|1.3084
19:48:43|1.3084
19:48:44|1.3084
19:48:45|1.3084
19:48:46|1.3088
19:48:47|1.3088
19:48:48|1.309
19:48:49|1.3093
19:48:50|1.3093
19:48:51|1.3093
19:48:52|1.3093
19:48:53|1.3093
19:48:54|1.3094
19:48:55|1.3093
19:48:56|1.3093
19:48:57|1.3092
19:48:58|1.3094
19:48:59|1.3092
19:49:00|1.3093
19:49:01|1.3094
19:49:03|1.3094
19:49:04|1.3094
19:49:05|1.3092
19:49:06|1.3094
19:49:07|1.3088
19:49:08|1.3089
19:49:09|1.3089
19:49:09|1.309
19:49:11|1.309
19:49:12|1.3089
19:49:13|1.3088
19:49:14|1.3088
19:49:14|1.3088
19:49:16|1.3088
19:49:16|1.3088
19:49:17|1.3084
19:49:19|1.3084
19:49:21|1.3085
19:49:22|1.3084
19:49:22|1.3084
19:49:23|1.3084
19:49:25|1.3084
19:49:26|1.3083
19:49:27|1.3085
19:49:28|1.3087
19:49:29|1.3088
19:49:30|1.3088
19:49:31|1.3088
19:49:31|1.3089
19:49:32|1.3089
19:49:34|1.3085
19:49:35|1.3085
19:49:36|1.3085
19:49:37|1.3085
19:49:38|1.3091
19:49:38|1.3091
19:49:39|1.3091
19:49:41|1.3091
19:49:41|1.3091
19:49:43|1.3091
19:49:44|1.3091
19:49:44|1.3091
19:49:46|1.3091
19:49:47|1.3091
19:49:48|1.3091
19:49:49|1.3091
19:49:50|1.309
19:49:51|1.309
19:49:52|1.309
19:49:53|1.309
19:49:54|1.309
19:49:55|1.3091
19:49:56|1.309
19:49:57|1.309
19:49:59|1.309
19:50:00|1.3087
19:50:00|1.3087
19:50:02|1.309
19:50:03|1.309
19:50:04|1.3085
19:50:04|1.3086
19:50:06|1.3085
19:50:06|1.3085
19:50:08|1.3085
19:50:09|1.3085
19:50:10|1.3083
19:50:11|1.3082
19:50:12|1.3081
19:50:13|1.3082
19:50:14|1.3082
19:50:14|1.3079
19:50:15|1.3081
19:50:17|1.3079
19:50:18|1.3079
19:50:19|1.3079
19:50:20|1.3079
19:50:21|1.3079
19:50:21|1.3079
19:50:23|1.3079
19:50:24|1.3079
19:50:25|1.3079
19:50:26|1.3065
19:50:27|1.3065
19:50:29|1.3065
19:50:29|1.3065
19:50:30|1.3065
19:50:31|1.3065
19:50:32|1.3065
19:50:33|1.306
19:50:34|1.306
19:50:35|1.306
19:50:36|1.3047
19:50:37|1.3047
19:50:38|1.3047
19:50:39|1.3047
19:50:40|1.3042
19:50:41|1.3038
19:50:42|1.304
19:50:43|1.304
19:50:44|1.3039
19:50:45|1.3048
19:50:46|1.3048
19:50:47|1.3051
19:50:48|1.3051
19:50:49|1.3049
19:50:50|1.305
19:50:51|1.3049
19:50:52|1.3061
19:50:53|1.3061
19:50:54|1.3061
19:50:55|1.3061
19:50:56|1.3061
19:50:57|1.3059
19:50:58|1.3058
19:50:59|1.3059
19:51:00|1.3059
19:51:01|1.3048
19:51:02|1.3049
19:51:03|1.3049
19:51:04|1.305
19:51:06|1.3055
19:51:07|1.3054
19:51:07|1.3054
19:51:08|1.3054
19:51:10|1.3057
19:51:11|1.3058
19:51:11|1.3057
19:51:13|1.3057
19:51:14|1.3057
19:51:14|1.3057
19:51:16|1.3057
19:51:17|1.3057
19:51:18|1.3059
19:51:19|1.3059
19:51:20|1.3059
19:51:21|1.3059
19:51:22|1.3059
19:51:23|1.3059
19:51:24|1.3059
19:51:25|1.3059
19:51:26|1.3059
19:51:27|1.3059
19:51:28|1.3059
19:51:29|1.3059
19:51:30|1.3059
19:51:31|1.306
19:51:32|1.306
19:51:33|1.306
19:51:34|1.306
19:51:35|1.306
19:51:36|1.306
19:51:37|1.306
19:51:38|1.306
19:51:39|1.306
19:51:40|1.306
19:51:41|1.3059
19:51:42|1.3059
19:51:43|1.3059
19:51:44|1.3059
19:51:45|1.3059
19:51:46|1.306
19:51:47|1.306
19:51:48|1.3059
19:51:49|1.3058
19:51:50|1.3058
19:51:51|1.3058
19:51:52|1.3058
19:51:53|1.3058
19:51:54|1.3058
19:51:55|1.3058
19:51:56|1.3058
19:51:57|1.3058
19:51:58|1.3058
19:51:59|1.3058
19:52:00|1.3058
19:52:01|1.3058
19:52:02|1.3058
19:52:03|1.3058
19:52:04|1.3058
19:52:05|1.3058
19:52:07|1.3058
19:52:08|1.3058
19:52:09|1.3058
19:52:10|1.3058
19:52:10|1.3058
19:52:12|1.3058
19:52:13|1.3058
19:52:13|1.3058
19:52:15|1.3059
19:52:16|1.3059
19:52:17|1.3059
19:52:18|1.3058
19:52:19|1.3058
19:52:20|1.3058
19:52:21|1.3059
19:52:22|1.3059
19:52:23|1.3059
19:52:23|1.3058
19:52:25|1.3058
19:52:26|1.3058
19:52:27|1.3058
19:52:28|1.3058
19:52:29|1.3058
19:52:30|1.3058
19:52:30|1.3058
19:52:31|1.3058
19:52:33|1.3058
19:52:34|1.3058
19:52:35|1.3059
19:52:36|1.3059
19:52:37|1.3059
19:52:38|1.3059
19:52:39|1.3058
19:52:40|1.3058
19:52:41|1.3057
19:52:42|1.3052
19:52:43|1.3057
19:52:43|1.3056
19:52:45|1.3055
19:52:46|1.3055
19:52:47|1.3055
19:52:47|1.3055
19:52:48|1.3055
19:52:50|1.3055
19:52:51|1.3055
19:52:51|1.3055
19:52:53|1.3055
19:52:53|1.3055
19:52:55|1.3055
19:52:56|1.3055
19:52:56|1.3055
19:52:58|1.3055
19:52:59|1.3054
19:53:00|1.3054
19:53:00|1.3054
19:53:02|1.3054
19:53:03|1.3053
19:53:03|1.3054
19:53:05|1.3054
19:53:06|1.3054
19:53:07|1.3053
19:53:08|1.3053
19:53:09|1.3053
19:53:10|1.3053
19:53:11|1.3053
19:53:12|1.3053
19:53:13|1.3053
19:53:14|1.3052
19:53:16|1.3053
19:53:17|1.3053
19:53:17|1.3051
19:53:19|1.3051
19:53:20|1.3052
19:53:21|1.3052
19:53:21|1.3052
19:53:23|1.3053
19:53:24|1.3053
19:53:25|1.3052
19:53:26|1.3052
19:53:27|1.3052
19:53:28|1.3052
19:53:29|1.3052
19:53:30|1.3052
19:53:31|1.3052
19:53:32|1.3053
19:53:33|1.3052
19:53:33|1.3052
19:53:35|1.3052
19:53:36|1.3053
19:53:37|1.3053
19:53:38|1.3053
19:53:39|1.3053
19:53:39|1.3053
19:53:41|1.3053
19:53:41|1.3053
19:53:42|1.3053
19:53:44|1.3053
19:53:45|1.3053
19:53:46|1.3053
19:53:47|1.3052
19:53:47|1.3053
19:53:49|1.3053
19:53:50|1.3054
19:53:51|1.3054
19:53:52|1.3055
19:53:53|1.3054
19:53:54|1.3055
19:53:55|1.306
19:53:56|1.306
19:53:57|1.3064
19:53:58|1.3069
19:53:59|1.3065
19:54:00|1.3066
19:54:01|1.3068
19:54:02|1.3068
19:54:03|1.3066
19:54:04|1.3066
19:54:05|1.3065
19:54:06|1.3065
19:54:08|1.3066
19:54:08|1.3066
19:54:10|1.3068
19:54:11|1.3068
19:54:12|1.3069
19:54:13|1.3069
19:54:14|1.3069
19:54:15|1.3069
19:54:16|1.3069
19:54:17|1.3069
19:54:18|1.3069
19:54:19|1.3069
19:54:20|1.3069
19:54:21|1.3069
19:54:22|1.3069
19:54:23|1.3069
19:54:24|1.3074
19:54:25|1.3075
19:54:26|1.3073
19:54:27|1.307
19:54:28|1.307
19:54:29|1.307
19:54:30|1.307
19:54:31|1.3072
19:54:32|1.3071
19:54:33|1.307
19:54:34|1.307
19:54:35|1.3069
19:54:36|1.3069
19:54:37|1.307
19:54:38|1.307
19:54:39|1.307
19:54:40|1.307
19:54:41|1.307
19:54:42|1.307
19:54:43|1.307
19:54:44|1.307
19:54:45|1.3069
19:54:46|1.3069
19:54:47|1.3066
19:54:48|1.3069
19:54:49|1.3067
19:54:50|1.3067
19:54:51|1.3071
19:54:52|1.3071
19:54:53|1.3071
19:54:54|1.3069
19:54:55|1.3069
19:54:56|1.3069
19:54:57|1.3069
19:54:58|1.3069
19:54:59|1.3069
19:55:00|1.3069
19:55:01|1.3067
19:55:02|1.3067
19:55:03|1.3063
19:55:04|1.3068
19:55:05|1.307
19:55:06|1.307
19:55:07|1.3069
19:55:09|1.3069
19:55:09|1.3069
19:55:10|1.307
19:55:11|1.3069
19:55:12|1.3069
19:55:13|1.3069
19:55:14|1.3069
19:55:16|1.3069
19:55:16|1.3069
19:55:17|1.3069
19:55:18|1.3069
19:55:19|1.307
19:55:20|1.307
19:55:21|1.3069
19:55:22|1.3069
19:55:23|1.3069
19:55:24|1.3069
19:55:25|1.3069
19:55:27|1.3069
19:55:27|1.307
19:55:28|1.307
19:55:29|1.3069
19:55:30|1.307
19:55:31|1.307
19:55:32|1.307
19:55:33|1.307
19:55:34|1.307
19:55:35|1.307
19:55:36|1.307
19:55:37|1.307
19:55:38|1.307
19:55:39|1.307
19:55:40|1.307
19:55:41|1.307
19:55:42|1.307
19:55:44|1.307
19:55:44|1.307
19:55:46|1.307
19:55:47|1.307
19:55:48|1.307
19:55:49|1.307
19:55:49|1.307
19:55:51|1.307
19:55:51|1.3069
19:55:53|1.3069
19:55:53|1.3069
19:55:55|1.3069
19:55:56|1.307
19:55:57|1.3069
19:55:57|1.3069
19:55:59|1.3069
19:55:59|1.307
19:56:01|1.307
19:56:02|1.307
19:56:03|1.307
19:56:03|1.307
19:56:05|1.307
19:56:05|1.307
19:56:06|1.307
19:56:07|1.3069
19:56:08|1.3069
19:56:10|1.3069
19:56:12|1.3069
19:56:13|1.3069
19:56:14|1.3069
19:56:15|1.3069
19:56:16|1.3069
19:56:17|1.3069
19:56:18|1.3069
19:56:18|1.307
19:56:19|1.307
19:56:21|1.307
19:56:22|1.307
19:56:23|1.307
19:56:24|1.307
19:56:24|1.307
19:56:25|1.3069
19:56:27|1.307
19:56:28|1.307
19:56:29|1.3069
19:56:29|1.3069
19:56:30|1.3069
19:56:31|1.307
19:56:32|1.307
19:56:33|1.307
19:56:35|1.307
19:56:36|1.3069
19:56:36|1.3083
19:56:37|1.3087
19:56:38|1.3084
19:56:39|1.3084
19:56:40|1.3081
19:56:41|1.3081
19:56:42|1.3081
19:56:43|1.3081
19:56:45|1.3078
19:56:45|1.3079
19:56:46|1.308
19:56:47|1.308
19:56:48|1.3084
19:56:49|1.3086
19:56:51|1.3083
19:56:51|1.3078
19:56:52|1.3079
19:56:53|1.3079
19:56:54|1.3079
19:56:56|1.3079
19:56:56|1.3079
19:56:57|1.3079
19:56:58|1.3079
19:57:00|1.3078
19:57:00|1.3079
19:57:01|1.3078
19:57:02|1.3075
19:57:03|1.3075
19:57:04|1.3075
19:57:05|1.3075
19:57:06|1.3075
19:57:07|1.3075
19:57:08|1.3075
19:57:10|1.3075
19:57:11|1.3074
19:57:12|1.3084
19:57:13|1.3084
19:57:14|1.3083
19:57:14|1.3083
19:57:16|1.3083
19:57:17|1.3082
19:57:18|1.3082
19:57:19|1.3082
19:57:20|1.3082
19:57:21|1.3082
19:57:22|1.3082
19:57:23|1.3082
19:57:24|1.3082
19:57:26|1.3082
19:57:26|1.3082
19:57:27|1.3082
19:57:28|1.308
19:57:29|1.3082
19:57:30|1.3082
19:57:31|1.3082
19:57:32|1.3082
19:57:33|1.3082
19:57:34|1.3082
19:57:35|1.3082
19:57:36|1.3082
19:57:37|1.3081
19:57:38|1.3081
19:57:40|1.3079
19:57:40|1.3077
19:57:41|1.3077
19:57:42|1.3077
19:57:43|1.3073
19:57:44|1.308
19:57:45|1.308
19:57:46|1.308
19:57:47|1.308
19:57:48|1.3079
19:57:49|1.3079
19:57:50|1.3079
19:57:51|1.3079
19:57:52|1.3079
19:57:53|1.3079
19:57:54|1.308
19:57:55|1.308
19:57:56|1.308
19:57:57|1.308
19:57:58|1.308
19:57:59|1.3081
19:58:00|1.3081
19:58:01|1.308
19:58:02|1.308
19:58:03|1.308
19:58:04|1.3081
19:58:05|1.3081
19:58:06|1.3082
19:58:07|1.3082
19:58:08|1.3082
19:58:09|1.3082
19:58:10|1.3083
19:58:12|1.3083
19:58:13|1.3083
19:58:14|1.3086
19:58:15|1.3086
19:58:16|1.3085
19:58:17|1.3084
19:58:18|1.3082
19:58:20|1.3082
19:58:20|1.3082
19:58:21|1.3084
19:58:22|1.3085
19:58:23|1.3085
19:58:24|1.3086
19:58:25|1.3086
19:58:26|1.3086
19:58:27|1.3086
19:58:28|1.3086
19:58:29|1.3086
19:58:30|1.3084
19:58:31|1.3084
19:58:32|1.3086
19:58:33|1.3086
19:58:35|1.3086
19:58:35|1.3086
19:58:37|1.3086
19:58:38|1.3085
19:58:38|1.3085
19:58:39|1.3085
19:58:40|1.3085
19:58:41|1.3085
19:58:43|1.3086
19:58:44|1.3089
19:58:45|1.3089
19:58:45|1.3087
19:58:47|1.3088
19:58:48|1.3088
19:58:49|1.3087
19:58:50|1.3086
19:58:51|1.3087
19:58:51|1.3087
19:58:53|1.3087
19:58:53|1.3087
19:58:54|1.3086
19:58:56|1.3086
19:58:57|1.3086
19:58:58|1.3087
19:58:59|1.3087
19:59:00|1.3087
19:59:00|1.3087
19:59:02|1.3087
19:59:02|1.3086
19:59:04|1.3086
19:59:05|1.3086
19:59:05|1.3085
19:59:06|1.3084
19:59:08|1.3085
19:59:09|1.3085
19:59:09|1.3085
19:59:11|1.3085
19:59:12|1.3085
19:59:14|1.3085
19:59:15|1.3085
19:59:16|1.3085
19:59:17|1.3085
19:59:18|1.3085
19:59:19|1.3085
19:59:20|1.3084
19:59:21|1.3085
19:59:22|1.3085
19:59:22|1.3085
19:59:24|1.3086
19:59:24|1.3086
19:59:26|1.3086
19:59:27|1.3085
19:59:28|1.3085
19:59:29|1.3086
19:59:30|1.3085
19:59:31|1.3085
19:59:31|1.3085
19:59:33|1.3085
19:59:34|1.3085
19:59:35|1.3085
19:59:36|1.3086
19:59:36|1.3084
19:59:38|1.3084
19:59:39|1.3084
19:59:40|1.3084
19:59:41|1.3086
19:59:42|1.3086
19:59:43|1.3086
19:59:44|1.3086
19:59:45|1.3083
19:59:46|1.3084
19:59:46|1.3084
19:59:48|1.3084
19:59:49|1.3084
19:59:50|1.3084
19:59:50|1.3084
19:59:51|1.3084
19:59:53|1.3084
19:59:53|1.3085
19:59:54|1.3085
19:59:56|1.3084
19:59:57|1.3084
19:59:58|1.3083
19:59:58|1.3083
19:59:59|1.3084
20:00:00|1.3083
20:00:02|1.3084
20:00:03|1.3085
20:00:04|1.3085
20:00:05|1.3085
20:00:06|1.3085
20:00:07|1.3084
20:00:08|1.3084
20:00:09|1.3086
20:00:10|1.3086
20:00:11|1.3086
20:00:12|1.3085
20:00:14|1.3085
20:00:14|1.3085
20:00:16|1.3086
20:00:17|1.3086
20:00:18|1.3085
20:00:18|1.3085
20:00:20|1.3085
20:00:20|1.3086
20:00:21|1.3085
20:00:23|1.3085
20:00:24|1.3091
20:00:25|1.3085
20:00:25|1.3085
20:00:26|1.3085
20:00:28|1.3085
20:00:28|1.3085
20:00:29|1.3076
20:00:30|1.3076
20:00:31|1.3076
20:00:33|1.3065
20:00:34|1.3062
20:00:35|1.3062
20:00:35|1.3055
20:00:36|1.3055
20:00:38|1.3055
20:00:38|1.3055
20:00:39|1.3054
20:00:41|1.3053
20:00:41|1.3051
20:00:43|1.3045
20:00:44|1.3045
20:00:45|1.3045
20:00:45|1.3045
20:00:46|1.3045
20:00:47|1.3045
20:00:49|1.3041
20:00:50|1.304
20:00:50|1.304
20:00:51|1.3038
20:00:52|1.304
20:00:53|1.3039
20:00:54|1.3038
20:00:56|1.3039
20:00:57|1.3039
20:00:57|1.3038
20:00:58|1.3038
20:00:59|1.3038
20:01:00|1.3038
20:01:02|1.3038
20:01:02|1.3037
20:01:03|1.3037
20:01:04|1.3038
20:01:05|1.3038
20:01:06|1.3037
20:01:07|1.3037
20:01:08|1.3038
20:01:09|1.3038
20:01:10|1.3038
20:01:12|1.3038
20:01:12|1.3038
20:01:14|1.3038
20:01:15|1.3038
20:01:16|1.3038
20:01:17|1.3037
20:01:18|1.3037
20:01:19|1.3037
20:01:20|1.3038
20:01:21|1.3038
20:01:22|1.3038
20:01:23|1.3037
20:01:24|1.3037
20:01:26|1.3037
20:01:26|1.3037
20:01:27|1.3037
20:01:28|1.2987
20:01:29|1.2983
20:01:30|1.2982
20:01:31|1.2982
20:01:32|1.298
20:01:34|1.2974
20:01:35|1.2974
20:01:36|1.2974
20:01:36|1.2974
20:01:37|1.297
20:01:38|1.297
20:01:40|1.295
20:01:41|1.2941
20:01:41|1.2935
20:01:43|1.293
20:01:44|1.293
20:01:45|1.2932
20:01:45|1.2929
20:01:47|1.2928
20:01:48|1.2931
20:01:49|1.2931
20:01:49|1.2932
20:01:50|1.2934
20:01:51|1.2931
20:01:52|1.2933
20:01:54|1.2931
20:01:54|1.2931
20:01:55|1.2931
20:01:56|1.2929
20:01:57|1.2929
20:01:59|1.292
20:02:00|1.292
20:02:00|1.292
20:02:01|1.292
20:02:02|1.2902
20:02:04|1.2903
20:02:05|1.2879
20:02:06|1.2881
20:02:07|1.2874
20:02:08|1.2877
20:02:09|1.2877
20:02:10|1.2877
20:02:11|1.2877
20:02:13|1.2878
20:02:13|1.2878
20:02:15|1.2878
20:02:16|1.2878
20:02:17|1.2878
20:02:18|1.2878
20:02:19|1.2878
20:02:20|1.2881
20:02:22|1.2886
20:02:22|1.2886
20:02:24|1.2892
20:02:25|1.2893
20:02:26|1.2906
20:02:26|1.2907
20:02:28|1.2906
20:02:29|1.2913
20:02:29|1.291
20:02:31|1.2909
20:02:32|1.2908
20:02:33|1.291
20:02:34|1.2913
20:02:34|1.292
20:02:35|1.2932
20:02:37|1.2936
20:02:38|1.2932
20:02:39|1.2934
20:02:39|1.2928
20:02:41|1.2934
20:02:42|1.2935
20:02:43|1.2933
20:02:44|1.2933
20:02:45|1.2934
20:02:46|1.2933
20:02:47|1.2933
20:02:48|1.2933
20:02:49|1.294
20:02:50|1.2941
20:02:51|1.294
20:02:52|1.2941
20:02:53|1.2941
20:02:54|1.2941
20:02:55|1.2941
20:02:56|1.2941
20:02:57|1.2941
20:02:58|1.2941
20:02:59|1.2942
20:03:00|1.2941
20:03:01|1.2941
20:03:02|1.2941
20:03:03|1.2941
20:03:04|1.2942
20:03:05|1.2941
20:03:06|1.2941
20:03:07|1.2941
20:03:08|1.2941
20:03:09|1.2941
20:03:10|1.294
20:03:11|1.294
20:03:12|1.294
20:03:13|1.2941
20:03:14|1.2941
20:03:15|1.2941
20:03:17|1.2939
20:03:17|1.2939
20:03:18|1.2939
20:03:19|1.2939
20:03:20|1.2939
20:03:21|1.2942
20:03:22|1.2943
20:03:23|1.2942
20:03:24|1.2942
20:03:25|1.2942
20:03:26|1.2942
20:03:27|1.2942
20:03:28|1.2942
20:03:29|1.2942
20:03:31|1.2942
20:03:32|1.2942
20:03:32|1.2942
20:03:34|1.2942
20:03:35|1.2943
20:03:36|1.2942
20:03:37|1.2942
20:03:38|1.2943
20:03:39|1.2942
20:03:39|1.294
20:03:40|1.2941
20:03:41|1.294
20:03:43|1.294
20:03:44|1.294
20:03:44|1.294
20:03:45|1.2941
20:03:46|1.2942
20:03:47|1.2942
20:03:48|1.2941
20:03:50|1.2941
20:03:51|1.2941
20:03:51|1.2942
20:03:53|1.2942
20:03:53|1.2942
20:03:55|1.2942
20:03:55|1.2942
20:03:56|1.2942
20:03:57|1.2942
20:03:59|1.2943
20:04:00|1.2942
20:04:00|1.2942
20:04:01|1.2942
20:04:02|1.2939
20:04:03|1.294
20:04:04|1.2944
20:04:05|1.2945
20:04:06|1.2945
20:04:07|1.2943
20:04:08|1.294
20:04:09|1.2946
20:04:10|1.2946
20:04:11|1.2938
20:04:12|1.2938
20:04:13|1.2935
20:04:14|1.2935
20:04:15|1.2935
20:04:17|1.2933
20:04:18|1.2933
20:04:20|1.2929
20:04:20|1.2921
20:04:21|1.2922
20:04:22|1.2922
20:04:23|1.2925
20:04:24|1.2926
20:04:25|1.2931
20:04:26|1.2931
20:04:27|1.2931
20:04:28|1.2931
20:04:29|1.2926
20:04:31|1.2926
20:04:31|1.292
20:04:32|1.292
20:04:33|1.2921
20:04:34|1.2921
20:04:35|1.2922
20:04:37|1.2915
20:04:37|1.2913
20:04:38|1.291
20:04:40|1.291
20:04:41|1.2909
20:04:41|1.2908
20:04:42|1.2908
20:04:43|1.2914
20:04:44|1.2914
20:04:46|1.2916
20:04:47|1.2916
20:04:47|1.2916
20:04:48|1.2916
20:04:50|1.2912
20:04:51|1.2912
20:04:51|1.2912
20:04:52|1.2913
20:04:54|1.2913
20:04:55|1.2913
20:04:55|1.2914
20:04:56|1.291
20:04:57|1.291
20:04:58|1.291
20:04:59|1.291
20:05:00|1.291
20:05:01|1.2907
20:05:02|1.291
20:05:04|1.2908
20:05:04|1.291
20:05:05|1.2911
20:05:07|1.2911
20:05:07|1.2912
20:05:08|1.2912
20:05:10|1.2911
20:05:10|1.2911
20:05:11|1.2905
20:05:12|1.2905
20:05:13|1.2901
20:05:14|1.2901
20:05:15|1.2897
20:05:16|1.2884
20:05:18|1.2877
20:05:20|1.2876
20:05:20|1.2877
20:05:22|1.2879
20:05:23|1.2877
20:05:24|1.2878
20:05:25|1.2875
20:05:26|1.2875
20:05:27|1.2874
20:05:28|1.2876
20:05:30|1.2874
20:05:31|1.2875
20:05:32|1.2875
20:05:32|1.2875
20:05:34|1.2877
20:05:35|1.2877
20:05:36|1.2877
20:05:37|1.2878
20:05:38|1.2886
20:05:39|1.2886
20:05:40|1.29
20:05:41|1.2893
20:05:42|1.2893
20:05:43|1.2893
20:05:44|1.2899
20:05:45|1.2899
20:05:46|1.289
20:05:47|1.289
20:05:48|1.2897
20:05:49|1.2897
20:05:50|1.2897
20:05:51|1.2897
20:05:52|1.2897
20:05:53|1.2898
20:05:54|1.2897
20:05:55|1.2897
20:05:56|1.2896
20:05:57|1.2896
20:05:58|1.2898
20:05:59|1.2898
20:06:00|1.2899
20:06:01|1.2899
20:06:02|1.2899
20:06:03|1.2899
20:06:04|1.2904
20:06:05|1.2904
20:06:06|1.2905
20:06:07|1.291
20:06:08|1.291
20:06:09|1.2908
20:06:10|1.2908
20:06:11|1.291
20:06:12|1.291
20:06:13|1.291
20:06:14|1.2911
20:06:15|1.2913
20:06:16|1.2911
20:06:17|1.2911
20:06:18|1.2911
20:06:20|1.2911
20:06:20|1.2911
20:06:21|1.2913
20:06:22|1.2912
20:06:23|1.2949
20:06:24|1.2958
20:06:26|1.2957
20:06:26|1.2956
20:06:27|1.2968
20:06:29|1.2971
20:06:29|1.297
20:06:30|1.2968
20:06:32|1.2964
20:06:33|1.2964
20:06:34|1.2963
20:06:35|1.2963
20:06:35|1.2959
20:06:36|1.2961
20:06:38|1.2961
20:06:38|1.2961
20:06:40|1.2961
20:06:41|1.2961
20:06:42|1.2957
20:06:43|1.2957
20:06:43|1.2961
20:06:45|1.2961
20:06:45|1.2959
20:06:47|1.2959
20:06:47|1.2959
20:06:48|1.2958
20:06:49|1.2958
20:06:51|1.2958
20:06:51|1.2958
20:06:52|1.2958
20:06:53|1.2958
20:06:54|1.2958
20:06:55|1.2958
20:06:57|1.2958
20:06:57|1.297
20:06:58|1.297
20:06:59|1.297
20:07:01|1.297
20:07:01|1.297
20:07:02|1.2969
20:07:03|1.2969
20:07:04|1.2968
20:07:06|1.2967
20:07:06|1.2967
20:07:08|1.2973
20:07:09|1.2973
20:07:10|1.2973
20:07:11|1.2968
20:07:12|1.2971
20:07:13|1.2971
20:07:14|1.2974
20:07:15|1.2968
20:07:15|1.2968
20:07:17|1.2968
20:07:18|1.2968
20:07:18|1.2968
20:07:20|1.2966
20:07:22|1.2965
20:07:22|1.2965
20:07:24|1.2964
20:07:25|1.2964
20:07:26|1.2963
20:07:28|1.2963
20:07:28|1.2963
20:07:29|1.2963
20:07:30|1.2963
20:07:31|1.2963
20:07:32|1.296
20:07:33|1.296
20:07:34|1.2966
20:07:35|1.2966
20:07:36|1.2966
20:07:37|1.2966
20:07:38|1.2966
20:07:39|1.2966
20:07:40|1.2966
20:07:41|1.2966
20:07:42|1.2966
20:07:43|1.2967
20:07:44|1.2966
20:07:45|1.2966
20:07:46|1.2966
20:07:47|1.2966
20:07:48|1.2966
20:07:49|1.2968
20:07:50|1.2968
20:07:51|1.2968
20:07:52|1.2968
20:07:53|1.2969
20:07:54|1.2969
20:07:55|1.2969
20:07:56|1.2969
20:07:57|1.2966
20:07:58|1.2968
20:07:59|1.2968
20:08:00|1.2968
20:08:01|1.2968
20:08:03|1.296
20:08:03|1.295
20:08:04|1.2954
20:08:05|1.2951
20:08:06|1.2946
20:08:07|1.2946
20:08:09|1.2947
20:08:09|1.2947
20:08:11|1.2947
20:08:11|1.2938
20:08:13|1.2938
20:08:14|1.2935
20:08:15|1.2935
20:08:15|1.2935
20:08:16|1.2934
20:08:17|1.2933
20:08:18|1.2937
20:08:20|1.2937
20:08:21|1.2939
20:08:22|1.2939
20:08:23|1.2938
20:08:25|1.2939
20:08:25|1.2939
20:08:26|1.2939
20:08:27|1.2942
20:08:28|1.2942
20:08:29|1.2942
20:08:30|1.2942
20:08:31|1.2942
20:08:32|1.2945
20:08:33|1.2951
20:08:34|1.2947
20:08:35|1.2947
20:08:36|1.2955
20:08:37|1.2957
20:08:38|1.2957
20:08:39|1.2956
20:08:40|1.2956
20:08:41|1.2956
20:08:42|1.2956
20:08:43|1.2956
20:08:44|1.2957
20:08:45|1.2957
20:08:46|1.2957
20:08:48|1.2957
20:08:48|1.2957
20:08:49|1.2957
20:08:50|1.2957
20:08:51|1.2959
20:08:53|1.2959
20:08:53|1.2958
20:08:54|1.2958
20:08:55|1.2958
20:08:56|1.2958
20:08:57|1.2958
20:08:58|1.2958
20:08:59|1.2958
20:09:00|1.2958
20:09:01|1.2957
20:09:02|1.2958
20:09:03|1.2958
20:09:04|1.2956
20:09:05|1.2956
20:09:06|1.2956
20:09:07|1.2956
20:09:08|1.2956
20:09:09|1.2956
20:09:10|1.2956
20:09:11|1.2955
20:09:12|1.2955
20:09:13|1.2955
20:09:14|1.2955
20:09:15|1.2956
20:09:16|1.2956
20:09:17|1.2956
20:09:18|1.2956
20:09:19|1.2956
20:09:20|1.2953
20:09:22|1.2953
20:09:23|1.2952
20:09:24|1.2954
20:09:25|1.2954
20:09:26|1.2954
20:09:27|1.2954
20:09:28|1.2957
20:09:29|1.2957
20:09:30|1.2956
20:09:31|1.2956
20:09:32|1.2956
20:09:33|1.2955
20:09:34|1.2955
20:09:35|1.2955
20:09:36|1.2955
20:09:37|1.2953
20:09:38|1.2953
20:09:39|1.2952
20:09:40|1.2952
20:09:41|1.2952
20:09:42|1.2953
20:09:43|1.2953
20:09:44|1.2953
20:09:45|1.2953
20:09:46|1.2953
20:09:47|1.2955
20:09:48|1.2955
20:09:49|1.2955
20:09:50|1.2955
20:09:51|1.2955
20:09:52|1.2955
20:09:53|1.2955
20:09:54|1.2955
20:09:55|1.2957
20:09:56|1.2957
20:09:57|1.2958
20:09:58|1.2956
20:09:59|1.2955
20:10:00|1.2955
20:10:01|1.2953
20:10:02|1.2953
20:10:03|1.2953
20:10:04|1.2953
20:10:05|1.2955
20:10:06|1.2955
20:10:07|1.2955
20:10:08|1.2958
20:10:09|1.2958
20:10:10|1.2958
20:10:11|1.2958
20:10:12|1.2958
20:10:13|1.2958
20:10:14|1.2957
20:10:15|1.2959
20:10:16|1.2959
20:10:17|1.2958
20:10:18|1.2958
20:10:19|1.2958
20:10:20|1.2958
20:10:21|1.2958
20:10:22|1.2958
20:10:23|1.2961
20:10:25|1.2961
20:10:26|1.2962
20:10:27|1.2969
20:10:28|1.2969
20:10:29|1.2969
20:10:30|1.2969
20:10:31|1.2969
20:10:32|1.2968
20:10:33|1.2974
20:10:34|1.2972
20:10:35|1.2972
20:10:36|1.2974
20:10:36|1.2974
20:10:38|1.2974
20:10:39|1.2974
20:10:39|1.2974
20:10:40|1.2974
20:10:42|1.2974
20:10:43|1.2977
20:10:44|1.2976
20:10:44|1.2976
20:10:46|1.2977
20:10:47|1.2976
20:10:48|1.2976
20:10:48|1.2973
20:10:50|1.2974
20:10:51|1.2974
20:10:52|1.2974
20:10:53|1.2974
20:10:54|1.2974
20:10:55|1.2973
20:10:56|1.2976
20:10:57|1.2973
20:10:58|1.2973
20:10:58|1.2973
20:11:00|1.2973
20:11:01|1.2973
20:11:02|1.2973
20:11:02|1.2971
20:11:03|1.2971
20:11:05|1.2971
20:11:05|1.297
20:11:07|1.297
20:11:08|1.297
20:11:08|1.2969
20:11:10|1.2969
20:11:11|1.2969
20:11:12|1.2967
20:11:13|1.2967
20:11:14|1.2967
20:11:14|1.2964
20:11:15|1.2964
20:11:17|1.2964
20:11:18|1.2964
20:11:18|1.2964
20:11:20|1.2964
20:11:21|1.2964
20:11:22|1.2964
20:11:23|1.2953
20:11:24|1.2953
20:11:25|1.2953
20:11:26|1.2954
20:11:27|1.2954
20:11:29|1.2954
20:11:29|1.2954
20:11:30|1.2953
20:11:31|1.2953
20:11:32|1.295
20:11:33|1.2947
20:11:34|1.2949
20:11:36|1.2949
20:11:37|1.2951
20:11:38|1.2951
20:11:38|1.2951
20:11:40|1.2954
20:11:41|1.2954
20:11:41|1.2951
20:11:43|1.295
20:11:44|1.295
20:11:45|1.2949
20:11:46|1.2952
20:11:47|1.2952
20:11:48|1.2951
20:11:49|1.295
20:11:50|1.2948
20:11:51|1.295
20:11:52|1.295
20:11:53|1.2949
20:11:54|1.2949
20:11:55|1.2948
20:11:56|1.2949
20:11:57|1.2948
20:11:57|1.2948
20:11:59|1.2948
20:12:00|1.2948
20:12:01|1.2948
20:12:02|1.2948
20:12:02|1.2947
20:12:04|1.2947
20:12:05|1.2947
20:12:06|1.2947
20:12:07|1.2947
20:12:08|1.2947
20:12:09|1.2948
20:12:10|1.2947
20:12:10|1.2947
20:12:11|1.2948
20:12:13|1.2948
20:12:14|1.2947
20:12:15|1.2949
20:12:16|1.2949
20:12:17|1.2948
20:12:18|1.2948
20:12:19|1.2949
20:12:20|1.295
20:12:21|1.2953
20:12:22|1.2954
20:12:23|1.2954
20:12:24|1.2959
20:12:25|1.2962
20:12:27|1.296
20:12:27|1.2966
20:12:28|1.2966
20:12:29|1.2965
20:12:30|1.2966
20:12:32|1.2966
20:12:33|1.2966
20:12:34|1.2966
20:12:34|1.2966
20:12:36|1.2966
20:12:37|1.2966
20:12:38|1.2966
20:12:39|1.2966
20:12:40|1.2966
20:12:41|1.2968
20:12:42|1.2968
20:12:43|1.2968
20:12:44|1.2968
20:12:45|1.2968
20:12:46|1.2968
20:12:47|1.2968
20:12:48|1.297
20:12:49|1.2972
20:12:50|1.2972
20:12:51|1.2972
20:12:52|1.2972
20:12:53|1.2972
20:12:54|1.2972
20:12:55|1.2972
20:12:56|1.2972
20:12:57|1.2972
20:12:58|1.2969
20:12:59|1.2969
20:13:00|1.2966
20:13:01|1.2963
20:13:02|1.2963
20:13:03|1.2963
20:13:04|1.2963
20:13:05|1.2963
20:13:06|1.2963
20:13:07|1.2958
20:13:08|1.2958
20:13:09|1.2958
20:13:10|1.2959
20:13:11|1.2959
20:13:12|1.2959
20:13:13|1.296
20:13:14|1.296
20:13:15|1.296
20:13:16|1.296
20:13:17|1.296
20:13:18|1.296
20:13:19|1.296
20:13:20|1.2961
20:13:21|1.2961
20:13:22|1.2961
20:13:23|1.2961
20:13:24|1.296
20:13:25|1.296
20:13:27|1.2961
20:13:27|1.2961
20:13:28|1.296
20:13:29|1.296
20:13:30|1.296
20:13:31|1.296
20:13:33|1.296
20:13:34|1.296
20:13:35|1.2955
20:13:36|1.2955
20:13:37|1.2955
20:13:38|1.2955
20:13:38|1.2955
20:13:39|1.2955
20:13:40|1.2955
20:13:42|1.2955
20:13:43|1.2955
20:13:44|1.2952
20:13:45|1.2951
20:13:45|1.2951
20:13:47|1.2951
20:13:47|1.2951
20:13:48|1.295
20:13:50|1.295
20:13:50|1.2951
20:13:52|1.2942
20:13:53|1.2942
20:13:54|1.295
20:13:54|1.295
20:13:56|1.2949
20:13:57|1.2949
20:13:57|1.2943
20:13:59|1.2943
20:14:00|1.2946
20:14:00|1.2948
20:14:01|1.2948
20:14:02|1.2948
20:14:03|1.2948
20:14:04|1.2947
20:14:05|1.2947
20:14:07|1.2942
20:14:07|1.2942
20:14:09|1.2942
20:14:10|1.2942
20:14:10|1.2942
20:14:12|1.2942
20:14:12|1.2942
20:14:13|1.2938
20:14:15|1.2938
20:14:15|1.2938
20:14:16|1.2938
20:14:17|1.2938
20:14:18|1.2938
20:14:19|1.2938
20:14:20|1.2932
20:14:21|1.2939
20:14:23|1.2939
20:14:23|1.2939
20:14:24|1.2939
20:14:25|1.2939
20:14:27|1.2939
20:14:28|1.294
20:14:29|1.295
20:14:31|1.295
20:14:32|1.295
20:14:32|1.2953
20:14:33|1.2955
20:14:35|1.2955
20:14:36|1.2954
20:14:37|1.2957
20:14:38|1.2957
20:14:39|1.2957
20:14:39|1.2957
20:14:41|1.2957
20:14:42|1.2957
20:14:43|1.2959
20:14:44|1.2958
20:14:45|1.2958
20:14:46|1.2957
20:14:47|1.2958
20:14:47|1.2958
20:14:48|1.2958
20:14:49|1.2958
20:14:50|1.2956
20:14:52|1.2955
20:14:52|1.2959
20:14:54|1.296
20:14:55|1.296
20:14:56|1.296
20:14:56|1.296
20:14:58|1.296
20:14:58|1.2963
20:15:00|1.2963
20:15:01|1.2963
20:15:01|1.2966
20:15:02|1.2966
20:15:03|1.2964
20:15:05|1.2964
20:15:05|1.296
20:15:06|1.2962
20:15:08|1.2962
20:15:08|1.2962
20:15:10|1.2964
20:15:10|1.2963
20:15:12|1.2961
20:15:12|1.296
20:15:13|1.2961
20:15:14|1.296
20:15:15|1.296
20:15:16|1.296
20:15:17|1.296
20:15:18|1.2962
20:15:20|1.2962
20:15:20|1.2962
20:15:21|1.2966
20:15:22|1.2966
20:15:23|1.2966
20:15:24|1.2966
20:15:25|1.2966
20:15:27|1.2965
20:15:27|1.2964
20:15:29|1.2964
20:15:30|1.2964
20:15:31|1.2963
20:15:32|1.2966
20:15:33|1.2961
20:15:34|1.2961
20:15:35|1.2961
20:15:36|1.296
20:15:37|1.296
20:15:39|1.296
20:15:39|1.2961
20:15:40|1.2961
20:15:41|1.2961
20:15:42|1.2961
20:15:43|1.296
20:15:44|1.2961
20:15:45|1.296
20:15:46|1.296
20:15:47|1.296
20:15:48|1.2961
20:15:49|1.296
20:15:50|1.296
20:15:51|1.296
20:15:52|1.296
20:15:53|1.296
20:15:54|1.296
20:15:55|1.296
20:15:56|1.296
20:15:57|1.296
20:15:58|1.296
20:15:59|1.296
20:16:00|1.2961
20:16:01|1.2961
20:16:02|1.296
20:16:03|1.296
20:16:04|1.2961
20:16:05|1.296
20:16:06|1.296
20:16:07|1.296
20:16:08|1.2962
20:16:09|1.2962
20:16:10|1.2961
20:16:11|1.2961
20:16:12|1.2962
20:16:13|1.2962
20:16:14|1.2962
20:16:15|1.2962
20:16:16|1.2962
20:16:17|1.2962
20:16:18|1.2963
20:16:19|1.2963
20:16:20|1.2963
20:16:21|1.2961
20:16:22|1.296
20:16:23|1.2959
20:16:24|1.2958
20:16:25|1.2958
20:16:26|1.2948
20:16:27|1.2948
20:16:29|1.2945
20:16:30|1.2948
20:16:31|1.2948
20:16:32|1.2948
20:16:33|1.2948
20:16:34|1.2948
20:16:35|1.2948
20:16:36|1.2948
20:16:37|1.2948
20:16:38|1.2948
20:16:39|1.2953
20:16:40|1.2953
20:16:41|1.2953
20:16:42|1.2953
20:16:44|1.2953
20:16:44|1.2959
20:16:45|1.2955
20:16:46|1.2955
20:16:48|1.2955
20:16:49|1.2953
20:16:49|1.2953
20:16:50|1.2953
20:16:52|1.2953
20:16:53|1.2953
20:16:53|1.2952
20:16:55|1.2952
20:16:56|1.2952
20:16:57|1.2952
20:16:58|1.2952
20:16:59|1.2952
20:16:59|1.2952
20:17:01|1.2952
20:17:02|1.295
20:17:03|1.2951
20:17:04|1.2952
20:17:05|1.2952
20:17:06|1.2951
20:17:06|1.2951
20:17:08|1.2951
20:17:09|1.2951
20:17:10|1.2951
20:17:11|1.2951
20:17:12|1.2951
20:17:13|1.2951
20:17:14|1.2952
20:17:15|1.2952
20:17:16|1.2952
20:17:17|1.2952
20:17:18|1.2952
20:17:19|1.2953
20:17:20|1.2952
20:17:21|1.2952
20:17:21|1.2952
20:17:23|1.2952
20:17:23|1.2953
20:17:25|1.2953
20:17:25|1.2953
20:17:26|1.2952
20:17:28|1.2952
20:17:29|1.2953
20:17:30|1.2952
20:17:32|1.2953
20:17:32|1.2952
20:17:34|1.2952
20:17:35|1.2952
20:17:36|1.2952
20:17:37|1.2952
20:17:37|1.2952
20:17:38|1.2953
20:17:40|1.2953
20:17:40|1.2953
20:17:42|1.2953
20:17:43|1.2953
20:17:43|1.2952
20:17:45|1.2945
20:17:45|1.2945
20:17:47|1.2945
20:17:48|1.2945
20:17:49|1.2945
20:17:50|1.2946
20:17:51|1.2946
20:17:51|1.2946
20:17:53|1.2946
20:17:53|1.2943
20:17:54|1.2942
20:17:56|1.2935
20:17:57|1.2935
20:17:58|1.2935
20:17:58|1.2932
20:18:00|1.293
20:18:01|1.2931
20:18:02|1.2929
20:18:03|1.2924
20:18:04|1.2922
20:18:05|1.2917
20:18:06|1.2917
20:18:07|1.2913
20:18:08|1.2915
20:18:09|1.291
20:18:10|1.2918
20:18:11|1.2916
20:18:11|1.2916
20:18:12|1.2916
20:18:13|1.2916
20:18:15|1.2921
20:18:15|1.2921
20:18:17|1.2921
20:18:18|1.2925
20:18:18|1.2925
20:18:20|1.2926
20:18:20|1.2927
20:18:22|1.2927
20:18:23|1.2927
20:18:24|1.2927
20:18:25|1.2925
20:18:26|1.2925
20:18:27|1.2921
20:18:28|1.2921
20:18:30|1.2922
20:18:31|1.2922
20:18:32|1.2923
20:18:33|1.2923
20:18:34|1.2923
20:18:35|1.2924
20:18:36|1.2924
20:18:37|1.2927
20:18:38|1.2927
20:18:39|1.2928
20:18:40|1.2928
20:18:41|1.2927
20:18:42|1.2927
20:18:43|1.2924
20:18:44|1.2922
20:18:45|1.2915
20:18:46|1.2915
20:18:47|1.2915
20:18:48|1.2915
20:18:49|1.2915
20:18:50|1.2915
20:18:51|1.2915
20:18:52|1.2915
20:18:53|1.2912
20:18:54|1.2912
20:18:55|1.2912
20:18:56|1.2912
20:18:57|1.2915
20:18:58|1.2915
20:18:59|1.2914
20:19:00|1.2915
20:19:01|1.2918
20:19:02|1.2918
20:19:03|1.2918
20:19:04|1.2918
20:19:05|1.2915
20:19:06|1.2915
20:19:07|1.2915
20:19:08|1.2916
20:19:09|1.2916
20:19:10|1.2916
20:19:11|1.2916
20:19:12|1.2916
20:19:13|1.2916
20:19:14|1.2921
20:19:15|1.2921
20:19:16|1.2921
20:19:17|1.2921
20:19:18|1.2924
20:19:19|1.2925
20:19:20|1.2925
20:19:21|1.2931
20:19:22|1.2932
20:19:23|1.2933
20:19:24|1.2932
20:19:25|1.2934
20:19:27|1.2934
20:19:27|1.2934
20:19:28|1.2934
20:19:29|1.2936
20:19:30|1.2934
20:19:32|1.2934
20:19:33|1.294
20:19:34|1.2938
20:19:35|1.2939
20:19:36|1.2939
20:19:37|1.2939
20:19:38|1.2939
20:19:39|1.2939
20:19:40|1.2938
20:19:42|1.2937
20:19:42|1.2937
20:19:43|1.2936
20:19:45|1.2936
20:19:45|1.2936
20:19:46|1.2936
20:19:48|1.2936
20:19:49|1.2936
20:19:49|1.2936
20:19:51|1.2937
20:19:51|1.2937
20:19:53|1.2937
20:19:54|1.2937
20:19:54|1.2937
20:19:55|1.2937
20:19:57|1.2936
20:19:57|1.2936
20:19:59|1.2937
20:20:00|1.2937
20:20:00|1.2937
20:20:01|1.2937
20:20:02|1.2937
20:20:04|1.2937
20:20:05|1.2937
20:20:06|1.2937
20:20:07|1.2937
20:20:08|1.2937
20:20:09|1.2937
20:20:10|1.2937
20:20:11|1.2937
20:20:12|1.2937
20:20:13|1.2937
20:20:14|1.2937
20:20:15|1.2937
20:20:16|1.2937
20:20:17|1.2938
20:20:18|1.2938
20:20:19|1.2938
20:20:20|1.2938
20:20:22|1.2938
20:20:22|1.2937
20:20:23|1.2935
20:20:24|1.2935
20:20:25|1.2936
20:20:26|1.2936
20:20:27|1.2937
20:20:28|1.2938
20:20:29|1.2938
20:20:30|1.2938
20:20:31|1.2938
20:20:32|1.2938
20:20:34|1.2938
20:20:35|1.2938
20:20:36|1.2939
20:20:37|1.2942
20:20:38|1.2943
20:20:40|1.2943
20:20:40|1.2943
20:20:41|1.2943
20:20:43|1.2942
20:20:44|1.2943
20:20:44|1.2943
20:20:46|1.2943
20:20:47|1.2943
20:20:47|1.2943
20:20:48|1.2943
20:20:49|1.2943
20:20:50|1.2943
20:20:52|1.2943
20:20:52|1.2943
20:20:54|1.2943
20:20:55|1.2945
20:20:56|1.2945
20:20:57|1.2945
20:20:58|1.2945
20:20:59|1.2939
20:20:59|1.2938
20:21:00|1.2934
20:21:01|1.2934
20:21:02|1.2925
20:21:04|1.2925
20:21:04|1.2925
20:21:05|1.2925
20:21:07|1.2925
20:21:07|1.2909
20:21:08|1.291
20:21:09|1.2906
20:21:10|1.2902
20:21:11|1.2904
20:21:13|1.2904
20:21:13|1.2904
20:21:14|1.2904
20:21:15|1.2908
20:21:17|1.2908
20:21:17|1.2909
20:21:18|1.2909
20:21:20|1.2909
20:21:21|1.2911
20:21:21|1.2911
20:21:22|1.2911
20:21:23|1.2911
20:21:24|1.2911
20:21:25|1.2911
20:21:26|1.2912
20:21:27|1.2912
20:21:28|1.2914
20:21:29|1.2914
20:21:30|1.2917
20:21:31|1.2917
20:21:33|1.2917
20:21:34|1.2917
20:21:35|1.2918
20:21:36|1.2918
20:21:37|1.2918
20:21:39|1.2918
20:21:39|1.2918
20:21:40|1.2918
20:21:41|1.2915
20:21:43|1.2915
20:21:44|1.2915
20:21:45|1.2916
20:21:46|1.2916
20:21:47|1.2918
20:21:48|1.2918
20:21:49|1.2918
20:21:50|1.2918
20:21:51|1.2918
20:21:52|1.2918
20:21:53|1.2918
20:21:54|1.2922
20:21:55|1.2922
20:21:56|1.2922
20:21:57|1.2922
20:21:59|1.2922
20:21:59|1.2922
20:22:00|1.2922
20:22:01|1.2921
20:22:02|1.2921
20:22:03|1.2921
20:22:04|1.2922
20:22:05|1.2923
20:22:06|1.2925
20:22:07|1.2925
20:22:08|1.2925
20:22:09|1.2925
20:22:10|1.2925
20:22:11|1.2932
20:22:12|1.2935
20:22:13|1.2935
20:22:14|1.2935
20:22:15|1.2933
20:22:16|1.2933
20:22:17|1.2933
20:22:18|1.2933
20:22:19|1.2933
20:22:20|1.2933
20:22:21|1.2935
20:22:22|1.2935
20:22:23|1.2934
20:22:24|1.2934
20:22:25|1.2934
20:22:26|1.2934
20:22:27|1.2936
20:22:28|1.2936
20:22:29|1.2936
20:22:30|1.2936
20:22:31|1.2936
20:22:32|1.2937
20:22:33|1.2937
20:22:34|1.294
20:22:36|1.294
20:22:37|1.2943
20:22:38|1.2943
20:22:39|1.2943
20:22:40|1.2944
20:22:41|1.2945
20:22:42|1.2945
20:22:43|1.2945
20:22:44|1.2943
20:22:45|1.2941
20:22:46|1.2937
20:22:47|1.2937
20:22:48|1.2937
20:22:49|1.2936
20:22:50|1.2936
20:22:51|1.2936
20:22:52|1.2932
20:22:53|1.2932
20:22:54|1.2933
20:22:55|1.2932
20:22:56|1.2932
20:22:57|1.2933
20:22:58|1.2933
20:22:59|1.2937
20:23:00|1.2937
20:23:01|1.2935
20:23:02|1.2935
20:23:03|1.2935
20:23:04|1.2935
20:23:05|1.2932
20:23:06|1.2932
20:23:07|1.2932
20:23:08|1.2932
20:23:09|1.2932
20:23:10|1.2932
20:23:11|1.2932
20:23:13|1.2932
20:23:13|1.2932
20:23:14|1.2932
20:23:15|1.2933
20:23:16|1.2933
20:23:17|1.2933
20:23:18|1.2935
20:23:19|1.2935
20:23:20|1.2933
20:23:21|1.2933
20:23:22|1.2933
20:23:23|1.2933
20:23:24|1.2936
20:23:25|1.2936
20:23:26|1.2936
20:23:27|1.2936
20:23:28|1.2936
20:23:29|1.2936
20:23:30|1.2937
20:23:32|1.2936
20:23:33|1.2937
20:23:33|1.2937
20:23:34|1.2937
20:23:36|1.2937
20:23:37|1.2937
20:23:38|1.2937
20:23:39|1.2937
20:23:40|1.2937
20:23:41|1.2937
20:23:42|1.2937
20:23:43|1.2938
20:23:44|1.2937
20:23:45|1.2937
20:23:47|1.2937
20:23:47|1.2937
20:23:49|1.2936
20:23:49|1.2936
20:23:50|1.2936
20:23:51|1.2936
20:23:52|1.2936
20:23:53|1.2936
20:23:54|1.2936
20:23:55|1.2936
20:23:56|1.2936
20:23:57|1.2936
20:23:58|1.2936
20:24:00|1.2936
20:24:00|1.2936
20:24:01|1.2937
20:24:02|1.2937
20:24:04|1.2937
20:24:05|1.2937
20:24:06|1.2937
20:24:07|1.2937
20:24:08|1.2937
20:24:09|1.2937
20:24:10|1.2937
20:24:10|1.2936
20:24:12|1.2935
20:24:12|1.2935
20:24:14|1.2932
20:24:14|1.2932
20:24:16|1.2936
20:24:16|1.2936
20:24:17|1.2936
20:24:19|1.2935
20:24:20|1.2935
20:24:21|1.2932
20:24:22|1.2932
20:24:23|1.2932
20:24:24|1.2932
20:24:25|1.2932
20:24:26|1.2932
20:24:27|1.2934
20:24:28|1.2934
20:24:28|1.2933
20:24:29|1.2933
20:24:31|1.2933
20:24:32|1.2933
20:24:33|1.2933
20:24:34|1.2933
20:24:35|1.2934
20:24:36|1.2933
20:24:37|1.2933
20:24:38|1.2933
20:24:39|1.2933
20:24:41|1.2934
20:24:41|1.2934
20:24:42|1.2934
20:24:43|1.2934
20:24:44|1.2934
20:24:45|1.2934
20:24:46|1.2934
20:24:47|1.2934
20:24:48|1.2933
20:24:49|1.2934
20:24:50|1.2933
20:24:51|1.2933
20:24:52|1.2933
20:24:53|1.2933
20:24:54|1.2932
20:24:55|1.2933
20:24:56|1.2933
20:24:57|1.2933
20:24:58|1.2932
20:24:59|1.2932
20:25:00|1.2933
20:25:01|1.2933
20:25:02|1.2933
20:25:03|1.2933
20:25:04|1.2932
20:25:05|1.2932
20:25:06|1.2932
20:25:07|1.2933
20:25:08|1.2933
20:25:09|1.2933
20:25:10|1.2933
20:25:11|1.2933
20:25:12|1.2933
20:25:13|1.2933
20:25:14|1.2933
20:25:15|1.2933
20:25:16|1.2933
20:25:17|1.2933
20:25:18|1.2933
20:25:19|1.2933
20:25:20|1.2932
20:25:21|1.2932
20:25:22|1.2932
20:25:23|1.2932
20:25:24|1.2932
20:25:25|1.2932
20:25:26|1.2931
20:25:27|1.2931
20:25:28|1.2931
20:25:29|1.2931
20:25:30|1.2931
20:25:32|1.2931
20:25:32|1.2931
20:25:33|1.2931
20:25:34|1.2931
20:25:36|1.2931
20:25:36|1.2926
20:25:38|1.2926
20:25:39|1.2926
20:25:40|1.2926
20:25:41|1.2926
20:25:42|1.2928
20:25:43|1.2928
20:25:44|1.2928
20:25:45|1.2928
20:25:46|1.2929
20:25:47|1.2929
20:25:48|1.2929
20:25:49|1.2929
20:25:50|1.2929
20:25:51|1.2929
20:25:52|1.2924
20:25:53|1.2924
20:25:54|1.2924
20:25:55|1.2921
20:25:56|1.2921
20:25:57|1.2921
20:25:58|1.2921
20:25:59|1.2921
20:26:00|1.2921
20:26:01|1.2921
20:26:02|1.2921
20:26:04|1.2921
20:26:04|1.2922
20:26:06|1.292
20:26:07|1.2921
20:26:08|1.2917
20:26:09|1.2917
20:26:10|1.292
20:26:11|1.2919
20:26:12|1.2917
20:26:13|1.2919
20:26:14|1.2919
20:26:15|1.2926
20:26:16|1.2926
20:26:18|1.2926
20:26:18|1.2926
20:26:19|1.2925
20:26:21|1.2925
20:26:22|1.2925
20:26:23|1.2923
20:26:25|1.2923
20:26:25|1.2923
20:26:26|1.2924
20:26:27|1.2924
20:26:28|1.2924
20:26:29|1.2923
20:26:31|1.2927
20:26:32|1.2926
20:26:32|1.2926
20:26:34|1.2926
20:26:35|1.2925
20:26:36|1.2925
20:26:36|1.2925
20:26:38|1.2925
20:26:39|1.2928
20:26:40|1.2929
20:26:41|1.2929
20:26:42|1.2929
20:26:43|1.2929
20:26:44|1.2929
20:26:45|1.2928
20:26:46|1.2928
20:26:47|1.2928
20:26:48|1.2928
20:26:49|1.2928
20:26:50|1.2928
20:26:51|1.2928
20:26:52|1.2927
20:26:53|1.2927
20:26:54|1.2928
20:26:55|1.2925
20:26:56|1.2925
20:26:57|1.2925
20:26:58|1.2925
20:26:59|1.2925
20:27:00|1.2925
20:27:01|1.2926
20:27:02|1.2926
20:27:03|1.2926
20:27:04|1.2929
20:27:05|1.2929
20:27:06|1.2929
20:27:07|1.2928
20:27:08|1.2928
20:27:09|1.2928
20:27:10|1.2927
20:27:11|1.2927
20:27:12|1.2927
20:27:13|1.2927
20:27:14|1.2927
20:27:15|1.2927
20:27:16|1.2927
20:27:17|1.2927
20:27:18|1.2926
20:27:20|1.2921
20:27:21|1.2921
20:27:22|1.2921
20:27:23|1.2921
20:27:25|1.2921
20:27:25|1.2921
20:27:27|1.2921
20:27:27|1.2922
20:27:29|1.2922
20:27:29|1.2922
20:27:31|1.2922
20:27:32|1.2922
20:27:33|1.2922
20:27:34|1.2922
20:27:35|1.2922
20:27:36|1.2921
20:27:37|1.2921
20:27:38|1.2921
20:27:39|1.2921
20:27:40|1.2921
20:27:41|1.2921
20:27:42|1.2922
20:27:43|1.2922
20:27:44|1.2923
20:27:45|1.2924
20:27:47|1.2922
20:27:47|1.2921
20:27:48|1.2921
20:27:49|1.2922
20:27:50|1.2921
20:27:51|1.2921
20:27:52|1.2921
20:27:53|1.2921
20:27:54|1.2921
20:27:55|1.2921
20:27:56|1.2922
20:27:57|1.2922
20:27:58|1.2921
20:27:59|1.2921
20:28:00|1.2922
20:28:01|1.2922
20:28:02|1.2922
20:28:03|1.2922
20:28:04|1.2922
20:28:05|1.2922
20:28:06|1.2922
20:28:07|1.2922
20:28:08|1.2922
20:28:09|1.2922
20:28:10|1.2922
20:28:11|1.2922
20:28:13|1.2925
20:28:13|1.2925
20:28:14|1.2925
20:28:16|1.2925
20:28:16|1.2925
20:28:17|1.2924
20:28:18|1.2924
20:28:20|1.2924
20:28:22|1.2924
20:28:23|1.2925
20:28:24|1.2925
20:28:25|1.2925
20:28:26|1.2925
20:28:27|1.2925
20:28:28|1.2925
20:28:28|1.2925
20:28:30|1.2926
20:28:30|1.2926
20:28:32|1.2925
20:28:33|1.2924
20:28:34|1.2924
20:28:35|1.2924
20:28:36|1.2924
20:28:37|1.2924
20:28:38|1.2924
20:28:39|1.2924
20:28:40|1.2924
20:28:41|1.2924
20:28:42|1.2928
20:28:43|1.2928
20:28:44|1.2928
20:28:45|1.2925
20:28:46|1.2925
20:28:47|1.2925
20:28:48|1.2925
20:28:49|1.2925
20:28:50|1.2925
20:28:51|1.2925
20:28:52|1.2925
20:28:53|1.2925
20:28:54|1.2925
20:28:55|1.2925
20:28:56|1.2927
20:28:57|1.2927
20:28:58|1.2924
20:28:59|1.2924
20:29:00|1.2929
20:29:01|1.2929
20:29:02|1.2929
20:29:03|1.2931
20:29:04|1.2933
20:29:05|1.2938
20:29:06|1.2938
20:29:07|1.2938
20:29:09|1.2937
20:29:10|1.2937
20:29:11|1.2937
20:29:12|1.2936
20:29:12|1.2936
20:29:13|1.2936
20:29:15|1.2938
20:29:15|1.2938
20:29:17|1.2938
20:29:18|1.2937
20:29:19|1.2937
20:29:20|1.2937
20:29:21|1.2937
20:29:22|1.2937
20:29:24|1.2937
20:29:25|1.2937
20:29:26|1.2937
20:29:27|1.2936
20:29:28|1.2933
20:29:29|1.2933
20:29:30|1.2934
20:29:31|1.2937
20:29:31|1.294
20:29:32|1.2947
20:29:34|1.2947
20:29:35|1.2947
20:29:36|1.2947
20:29:37|1.2947
20:29:38|1.2944
20:29:39|1.2948
20:29:40|1.2951
20:29:41|1.2951
20:29:42|1.2951
20:29:43|1.2951
20:29:44|1.2951
20:29:45|1.2952
20:29:46|1.2952
20:29:47|1.2952
20:29:48|1.2952
20:29:49|1.2952
20:29:50|1.2952
20:29:52|1.2952
20:29:52|1.2952
20:29:53|1.2949
20:29:54|1.2949
20:29:55|1.295
20:29:57|1.295
20:29:58|1.295
20:29:58|1.295
20:29:59|1.295
20:30:00|1.295
20:30:01|1.295
20:30:02|1.2949
20:30:03|1.2949
20:30:04|1.2949
20:30:05|1.2949
20:30:06|1.2938
20:30:07|1.2938
20:30:08|1.2934
20:30:09|1.2935
20:30:10|1.2942
20:30:11|1.2942
20:30:12|1.2942
20:30:13|1.2942
20:30:14|1.2942
20:30:16|1.2944
20:30:17|1.2945
20:30:18|1.2945
20:30:19|1.2945
20:30:20|1.2945
20:30:21|1.2945
20:30:23|1.2944
20:30:24|1.2944
20:30:24|1.2944
20:30:26|1.2944
20:30:28|1.2943
20:30:28|1.2943
20:30:30|1.2943
20:30:31|1.2943
20:30:32|1.2943
20:30:33|1.2943
20:30:34|1.2945
20:30:35|1.2945
20:30:36|1.2945
20:30:37|1.2945
20:30:38|1.2945
20:30:39|1.2943
20:30:40|1.2944
20:30:41|1.2944
20:30:42|1.2944
20:30:43|1.2943
20:30:44|1.2943
20:30:45|1.2941
20:30:47|1.2941
20:30:48|1.2941
20:30:49|1.2941
20:30:49|1.2943
20:30:51|1.2943
20:30:52|1.2943
20:30:52|1.2943
20:30:53|1.2943
20:30:55|1.2942
20:30:56|1.2942
20:30:57|1.2942
20:30:58|1.2942
20:30:59|1.2943
20:31:00|1.2943
20:31:01|1.2943
20:31:01|1.2943
20:31:03|1.2943
20:31:03|1.2943
20:31:05|1.2943
20:31:06|1.2943
20:31:06|1.2943
20:31:08|1.2943
20:31:09|1.2943
20:31:10|1.2944
20:31:11|1.2944
20:31:12|1.2945
20:31:13|1.2945
20:31:14|1.2946
20:31:15|1.2946
20:31:16|1.2953
20:31:17|1.2953
20:31:18|1.2956
20:31:19|1.2956
20:31:20|1.2956
20:31:21|1.2959
20:31:22|1.2959
20:31:23|1.2959
20:31:24|1.2959
20:31:26|1.2964
20:31:26|1.2962
20:31:28|1.2962
20:31:29|1.2962
20:31:30|1.2966
20:31:30|1.2966
20:31:32|1.2969
20:31:33|1.2966
20:31:33|1.2982
20:31:35|1.2989
20:31:36|1.299
20:31:37|1.299
20:31:37|1.2994
20:31:39|1.2995
20:31:40|1.2995
20:31:41|1.2998
20:31:42|1.2995
20:31:43|1.2995
20:31:44|1.2996
20:31:45|1.2997
20:31:46|1.2997
20:31:47|1.2994
20:31:48|1.2997
20:31:49|1.2999
20:31:50|1.2998
20:31:51|1.2995
20:31:52|1.2992
20:31:53|1.2992
20:31:54|1.2992
20:31:55|1.2992
20:31:56|1.299
20:31:57|1.299
20:31:58|1.299
20:31:59|1.299
20:32:00|1.299
20:32:01|1.299
20:32:02|1.299
20:32:03|1.2986
20:32:04|1.2986
20:32:05|1.2995
20:32:06|1.2995
20:32:07|1.2995
20:32:08|1.2997
20:32:09|1.2997
20:32:10|1.2997
20:32:11|1.2997
20:32:12|1.2997
20:32:13|1.2997
20:32:14|1.2997
20:32:15|1.2998
20:32:16|1.2998
20:32:17|1.2999
20:32:18|1.2997
20:32:19|1.2996
20:32:20|1.2996
20:32:21|1.2996
20:32:22|1.2996
20:32:23|1.2996
20:32:24|1.3
20:32:25|1.3
20:32:27|1.2998
20:32:28|1.2998
20:32:29|1.2998
20:32:30|1.2998
20:32:31|1.2998
20:32:32|1.2998
20:32:33|1.2998
20:32:34|1.2998
20:32:35|1.2994
20:32:36|1.2994
20:32:38|1.2994
20:32:38|1.2994
20:32:40|1.2994
20:32:41|1.2991
20:32:42|1.2991
20:32:43|1.2991
20:32:44|1.298
20:32:45|1.2978
20:32:46|1.2976
20:32:47|1.2976
20:32:47|1.2976
20:32:49|1.298
20:32:49|1.2982
20:32:51|1.2977
20:32:52|1.2979
20:32:53|1.2979
20:32:53|1.2983
20:32:55|1.2983
20:32:56|1.2983
20:32:57|1.2983
20:32:58|1.297
20:32:59|1.297
20:32:59|1.297
20:33:01|1.297
20:33:02|1.297
20:33:03|1.297
20:33:04|1.297
20:33:05|1.2965
20:33:06|1.2965
20:33:07|1.2966
20:33:08|1.2963
20:33:09|1.2968
20:33:10|1.2968
20:33:11|1.298
20:33:12|1.298
20:33:13|1.298
20:33:14|1.2982
20:33:15|1.2982
20:33:16|1.2982
20:33:17|1.2982
20:33:18|1.2982
20:33:19|1.2982
20:33:20|1.2982
20:33:21|1.2982
20:33:22|1.2982
20:33:23|1.2982
20:33:24|1.2982
20:33:26|1.2982
20:33:26|1.2982
20:33:27|1.2982
20:33:28|1.2982
20:33:29|1.2982
20:33:30|1.2977
20:33:31|1.2982
20:33:32|1.2982
20:33:33|1.2982
20:33:34|1.2982
20:33:35|1.2982
20:33:36|1.2982
20:33:37|1.2982
20:33:38|1.2982
20:33:39|1.2982
20:33:40|1.2977
20:33:41|1.2977
20:33:42|1.2977
20:33:43|1.2977
20:33:44|1.2977
20:33:45|1.2977
20:33:46|1.2977
20:33:47|1.2977
20:33:48|1.2977
20:33:49|1.2977
20:33:50|1.2977
20:33:51|1.2977
20:33:52|1.2977
20:33:53|1.2975
20:33:54|1.2975
20:33:55|1.297
20:33:56|1.2972
20:33:57|1.2972
20:33:58|1.2973
20:33:59|1.2975
20:34:00|1.2975
20:34:01|1.2975
20:34:02|1.2975
20:34:03|1.2975
20:34:04|1.2974
20:34:05|1.2974
20:34:06|1.2973
20:34:07|1.2973
20:34:08|1.2974
20:34:09|1.2976
20:34:10|1.2976
20:34:11|1.2977
20:34:12|1.2977
20:34:13|1.2976
20:34:14|1.2977
20:34:15|1.2977
20:34:16|1.2977
20:34:17|1.2976
20:34:18|1.2976
20:34:19|1.2976
20:34:20|1.2975
20:34:21|1.2975
20:34:22|1.2975
20:34:23|1.2975
20:34:24|1.2975
20:34:26|1.2976
20:34:27|1.2976
20:34:28|1.2976
20:34:30|1.2976
20:34:30|1.2975
20:34:32|1.2976
20:34:33|1.2976
20:34:34|1.2976
20:34:35|1.2976
20:34:36|1.2976
20:34:37|1.2976
20:34:38|1.2976
20:34:39|1.2979
20:34:40|1.2979
20:34:41|1.2979
20:34:42|1.2979
20:34:43|1.2982
20:34:44|1.2985
20:34:45|1.2985
20:34:46|1.2985
20:34:47|1.2991
20:34:48|1.2992
20:34:49|1.2992
20:34:50|1.2992
20:34:51|1.2992
20:34:52|1.2992
20:34:53|1.2992
20:34:54|1.2997
20:34:55|1.2996
20:34:56|1.2996
20:34:57|1.2996
20:34:58|1.2996
20:34:59|1.2996
20:35:00|1.2996
20:35:01|1.2996
20:35:02|1.2996
20:35:03|1.2996
20:35:04|1.2993
20:35:05|1.2993
20:35:06|1.2992
20:35:07|1.2989
20:35:08|1.2989
20:35:09|1.2987
20:35:10|1.2987
20:35:11|1.2987
20:35:12|1.2987
20:35:13|1.2985
20:35:14|1.2985
20:35:15|1.2985
20:35:16|1.2985
20:35:17|1.2985
20:35:18|1.2985
20:35:19|1.2985
20:35:20|1.2985
20:35:21|1.2984
20:35:22|1.2978
20:35:23|1.2978
20:35:24|1.299
20:35:25|1.299
20:35:26|1.299
20:35:28|1.299
20:35:29|1.299
20:35:30|1.299
20:35:31|1.299
20:35:32|1.299
20:35:33|1.299
20:35:34|1.299
20:35:35|1.299
20:35:36|1.299
20:35:38|1.299
20:35:38|1.299
20:35:39|1.2991
20:35:40|1.299
20:35:41|1.299
20:35:42|1.299
20:35:43|1.299
20:35:44|1.299
20:35:45|1.299
20:35:46|1.299
20:35:47|1.299
20:35:48|1.299
20:35:49|1.299
20:35:51|1.299
20:35:51|1.299
20:35:52|1.299
20:35:54|1.299
20:35:55|1.2987
20:35:55|1.2987
20:35:56|1.2986
20:35:58|1.2986
20:35:59|1.2986
20:35:59|1.2986
20:36:00|1.2985
20:36:01|1.2984
20:36:03|1.2984
20:36:04|1.2986
20:36:04|1.2986
20:36:06|1.2985
20:36:06|1.2985
20:36:08|1.2985
20:36:09|1.2985
20:36:09|1.2985
20:36:10|1.2985
20:36:12|1.2986
20:36:13|1.2986
20:36:13|1.2986
20:36:15|1.2985
20:36:15|1.2985
20:36:17|1.2986
20:36:18|1.2986
20:36:19|1.2986
20:36:20|1.2986
20:36:21|1.2985
20:36:22|1.2985
20:36:23|1.2985
20:36:24|1.2985
20:36:25|1.2985
20:36:26|1.2985
20:36:27|1.2985
20:36:28|1.2985
20:36:30|1.2985
20:36:30|1.2985
20:36:32|1.2985
20:36:33|1.2986
20:36:34|1.2986
20:36:35|1.2986
20:36:36|1.2986
20:36:37|1.2986
20:36:38|1.2987
20:36:39|1.2989
20:36:40|1.299
20:36:41|1.299
20:36:42|1.299
20:36:43|1.299
20:36:44|1.299
20:36:45|1.299
20:36:46|1.2988
20:36:47|1.2992
20:36:49|1.2991
20:36:49|1.2991
20:36:50|1.2991
20:36:51|1.2991
20:36:52|1.2991
20:36:53|1.2991
20:36:55|1.2991
20:36:56|1.2991
20:36:57|1.2991
20:36:58|1.2993
20:36:59|1.2993
20:37:00|1.2992
20:37:01|1.2992
20:37:02|1.2992
20:37:02|1.2992
20:37:03|1.2991
20:37:05|1.2991
20:37:06|1.2991
20:37:07|1.2991
20:37:08|1.2991
20:37:08|1.2991
20:37:10|1.2991
20:37:11|1.2987
20:37:12|1.2986
20:37:12|1.2986
20:37:13|1.2987
20:37:14|1.2986
20:37:16|1.2986
20:37:17|1.2986
20:37:18|1.2986
20:37:18|1.2986
20:37:19|1.2986
20:37:21|1.2986
20:37:22|1.2986
20:37:23|1.2986
20:37:24|1.2986
20:37:24|1.2986
20:37:25|1.2985
20:37:26|1.2985
20:37:27|1.2985
20:37:29|1.2985
20:37:29|1.2985
20:37:30|1.2985
20:37:32|1.2986
20:37:32|1.2987
20:37:34|1.2986
20:37:34|1.2976
20:37:35|1.2976
20:37:36|1.2976
20:37:38|1.2976
20:37:38|1.2976
20:37:40|1.2976
20:37:40|1.2976
20:37:41|1.2976
20:37:42|1.2976
20:37:43|1.2976
20:37:45|1.2976
20:37:46|1.2977
20:37:46|1.2977
20:37:47|1.2977
20:37:49|1.297
20:37:51|1.297
20:37:51|1.297
20:37:53|1.297
20:37:54|1.297
20:37:55|1.297
20:37:56|1.297
20:37:57|1.297
20:37:58|1.297
20:37:59|1.297
20:38:00|1.297
20:38:01|1.297
20:38:02|1.297
20:38:02|1.2971
20:38:04|1.2971
20:38:05|1.2971
20:38:06|1.2971
20:38:07|1.2969
20:38:08|1.2969
20:38:09|1.2969
20:38:10|1.2969
20:38:11|1.2969
20:38:12|1.2969
20:38:13|1.2969
20:38:14|1.2969
20:38:15|1.2969
20:38:16|1.2969
20:38:17|1.2966
20:38:18|1.2966
20:38:19|1.2966
20:38:20|1.2966
20:38:21|1.2966
20:38:22|1.2966
20:38:23|1.2966
20:38:24|1.2966
20:38:25|1.2966
20:38:26|1.2966
20:38:27|1.2966
20:38:28|1.2965
20:38:29|1.2965
20:38:30|1.2961
20:38:31|1.2961
20:38:32|1.2961
20:38:33|1.2961
20:38:34|1.2961
20:38:35|1.2961
20:38:36|1.2963
20:38:37|1.2963
20:38:38|1.2963
20:38:39|1.2968
20:38:40|1.2968
20:38:41|1.2969
20:38:42|1.2968
20:38:43|1.2968
20:38:44|1.2968
20:38:45|1.2968
20:38:46|1.297
20:38:47|1.297
20:38:48|1.2969
20:38:49|1.2969
20:38:51|1.2969
20:38:52|1.2969
20:38:53|1.2969
20:38:53|1.2969
20:38:55|1.2969
20:38:56|1.2969
20:38:57|1.2969
20:38:57|1.2969
20:38:59|1.2969
20:38:59|1.2969
20:39:01|1.2969
20:39:01|1.2968
20:39:02|1.2969
20:39:04|1.2969
20:39:04|1.2973
20:39:05|1.297
20:39:06|1.2973
20:39:07|1.2973
20:39:09|1.2978
20:39:09|1.2978
20:39:10|1.2978
20:39:12|1.2978
20:39:13|1.2978
20:39:13|1.2978
20:39:14|1.2978
20:39:15|1.2979
20:39:17|1.2979
20:39:18|1.2979
20:39:18|1.2979
20:39:19|1.2979
20:39:21|1.2981
20:39:22|1.2981
20:39:22|1.298
20:39:23|1.298
20:39:24|1.298
20:39:26|1.298
20:39:27|1.2979
20:39:28|1.2977
20:39:28|1.2977
20:39:29|1.2977
20:39:30|1.2977
20:39:32|1.2977
20:39:32|1.2977
20:39:33|1.2977
20:39:34|1.2978
20:39:36|1.2978
20:39:37|1.2978
20:39:37|1.2978
20:39:38|1.2976
20:39:39|1.2976
20:39:41|1.2974
20:39:42|1.2975
20:39:43|1.2975
20:39:43|1.2976
20:39:45|1.2976
20:39:45|1.2976
20:39:47|1.2977
20:39:47|1.2977
20:39:48|1.2978
20:39:49|1.2979
20:39:50|1.2986
20:39:51|1.2986
20:39:53|1.2986
20:39:54|1.2983
20:39:55|1.2984
20:39:57|1.2984
20:39:57|1.2983
20:39:59|1.2983
20:40:00|1.2983
20:40:01|1.2983
20:40:01|1.2983
20:40:03|1.2983
20:40:04|1.2983
20:40:05|1.2983
20:40:06|1.2982
20:40:07|1.2983
20:40:08|1.2982
20:40:09|1.2981
20:40:10|1.2981
20:40:11|1.2981
20:40:12|1.2981
20:40:13|1.2981
20:40:14|1.2981
20:40:15|1.2981
20:40:17|1.2983
20:40:17|1.2983
20:40:18|1.2983
20:40:19|1.2983
20:40:20|1.2983
20:40:21|1.2983
20:40:22|1.2985
20:40:23|1.2988
20:40:24|1.2988
20:40:25|1.2989
20:40:26|1.2989
20:40:27|1.2989
20:40:28|1.2989
20:40:29|1.2989
20:40:30|1.2988
20:40:32|1.2988
20:40:32|1.2988
20:40:33|1.2988
20:40:35|1.2989
20:40:35|1.2989
20:40:37|1.2985
20:40:38|1.2985
20:40:38|1.2985
20:40:39|1.2985
20:40:41|1.2985
20:40:41|1.2985
20:40:43|1.2983
20:40:43|1.2984
20:40:44|1.2985
20:40:45|1.2985
20:40:46|1.2985
20:40:47|1.2985
20:40:48|1.2985
20:40:49|1.2985
20:40:51|1.2985
20:40:52|1.2984
20:40:53|1.2984
20:40:54|1.2984
20:40:55|1.2984
20:40:57|1.2984
20:40:57|1.2984
20:40:58|1.2984
20:41:00|1.2984
20:41:00|1.2984
20:41:02|1.2984
20:41:03|1.2984
20:41:04|1.2984
20:41:05|1.2984
20:41:06|1.2984
20:41:07|1.2987
20:41:08|1.2984
20:41:09|1.2986
20:41:10|1.2986
20:41:11|1.2986
20:41:12|1.2987
20:41:13|1.2987
20:41:14|1.2987
20:41:16|1.2986
20:41:16|1.2989
20:41:17|1.2989
20:41:18|1.2989
20:41:19|1.2989
20:41:20|1.2989
20:41:22|1.2989
20:41:22|1.2989
20:41:23|1.2989
20:41:24|1.2989
20:41:26|1.2989
20:41:27|1.2989
20:41:28|1.2989
20:41:29|1.299
20:41:30|1.2989
20:41:31|1.2989
20:41:32|1.2987
20:41:33|1.2989
20:41:35|1.2989
20:41:35|1.2989
20:41:37|1.2989
20:41:38|1.2984
20:41:39|1.2986
20:41:40|1.2986
20:41:41|1.2986
20:41:42|1.2986
20:41:42|1.2986
20:41:44|1.2986
20:41:45|1.2985
20:41:46|1.2985
20:41:47|1.2985
20:41:48|1.2985
20:41:48|1.2985
20:41:50|1.2985
20:41:51|1.2985
20:41:52|1.2985
20:41:53|1.2985
20:41:54|1.2985
20:41:55|1.2985
20:41:57|1.2986
20:41:57|1.2986
20:41:58|1.2987
20:41:59|1.2985
20:42:00|1.2985
20:42:01|1.2985
20:42:02|1.2985
20:42:03|1.2985
20:42:04|1.2985
20:42:05|1.2985
20:42:06|1.2985
20:42:07|1.2989
20:42:08|1.2989
20:42:09|1.299
20:42:10|1.2991
20:42:11|1.2991
20:42:13|1.2991
20:42:13|1.2991
20:42:14|1.2991
20:42:15|1.2994
20:42:16|1.2994
20:42:17|1.2994
20:42:18|1.2994
20:42:19|1.2994
20:42:20|1.2992
20:42:22|1.2994
20:42:23|1.2994
20:42:24|1.2994
20:42:25|1.2994
20:42:26|1.2994
20:42:28|1.2994
20:42:28|1.3014
20:42:30|1.3017
20:42:31|1.3016
20:42:32|1.3016
20:42:33|1.3011
20:42:34|1.3011
20:42:35|1.3012
20:42:36|1.3012
20:42:37|1.3012
20:42:38|1.3012
20:42:39|1.3009
20:42:40|1.3009
20:42:41|1.3009
20:42:42|1.3008
20:42:43|1.301
20:42:44|1.301
20:42:45|1.301
20:42:46|1.3007
20:42:47|1.3007
20:42:48|1.2998
20:42:49|1.2998
20:42:50|1.2998
20:42:51|1.2998
20:42:52|1.2998
20:42:53|1.2998
20:42:54|1.2998
20:42:55|1.2998
20:42:56|1.2998
20:42:57|1.2998
20:42:58|1.2998
20:42:59|1.3007
20:43:00|1.3007
20:43:01|1.3007
20:43:02|1.3007
20:43:03|1.3007
20:43:04|1.3007
20:43:05|1.3007
20:43:06|1.3007
20:43:07|1.3007
20:43:08|1.3008
20:43:09|1.3007
20:43:10|1.3007
20:43:11|1.3007
20:43:12|1.3008
20:43:13|1.3008
20:43:14|1.3008
20:43:15|1.3008
20:43:16|1.3009
20:43:17|1.3009
20:43:18|1.3009
20:43:19|1.3012
20:43:20|1.3011
20:43:21|1.3011
20:43:23|1.3011
20:43:23|1.3012
20:43:25|1.3011
20:43:26|1.3011
20:43:27|1.3012
20:43:29|1.3012
20:43:29|1.3012
20:43:30|1.3012
20:43:31|1.3012
20:43:32|1.3012
20:43:33|1.3012
20:43:34|1.3012
20:43:36|1.3012
20:43:37|1.3012
20:43:38|1.3011
20:43:38|1.3011
20:43:40|1.3011
20:43:41|1.3011
20:43:42|1.3011
20:43:43|1.3011
20:43:44|1.3009
20:43:44|1.301
20:43:46|1.301
20:43:47|1.3011
20:43:48|1.3011
20:43:49|1.3011
20:43:50|1.3011
20:43:51|1.3011
20:43:52|1.3011
20:43:53|1.3009
20:43:54|1.3009
20:43:54|1.3009
20:43:56|1.3009
20:43:57|1.3009
20:43:58|1.3009
20:43:59|1.3009
20:44:00|1.3009
20:44:01|1.3009
20:44:01|1.3009
20:44:03|1.3009
20:44:04|1.3009
20:44:04|1.301
20:44:06|1.301
20:44:06|1.301
20:44:07|1.301
20:44:09|1.301
20:44:10|1.3011
20:44:11|1.3011
20:44:12|1.3011
20:44:13|1.3009
20:44:14|1.3011
20:44:15|1.3011
20:44:16|1.3011
20:44:17|1.3013
20:44:18|1.3013
20:44:19|1.3013
20:44:20|1.3013
20:44:21|1.3013
20:44:22|1.3013
20:44:24|1.3013
20:44:25|1.3012
20:44:26|1.3012
20:44:27|1.3012
20:44:28|1.3012
20:44:29|1.3012
20:44:31|1.3013
20:44:32|1.3013
20:44:33|1.3013
20:44:34|1.3013
20:44:35|1.3013
20:44:36|1.3013
20:44:37|1.3013
20:44:37|1.3013
20:44:39|1.3013
20:44:40|1.3014
20:44:40|1.3014
20:44:42|1.302
20:44:43|1.3018
20:44:44|1.3021
20:44:45|1.3021
20:44:46|1.3021
20:44:47|1.3021
20:44:48|1.3018
20:44:49|1.302
20:44:50|1.302
20:44:51|1.302
20:44:52|1.302
20:44:53|1.302
20:44:54|1.3018
20:44:55|1.3018
20:44:56|1.3018
20:44:57|1.302
20:44:58|1.302
20:44:59|1.302
20:45:00|1.302
20:45:01|1.302
20:45:02|1.302
20:45:03|1.3019
20:45:04|1.3019
20:45:05|1.3019
20:45:06|1.3019
20:45:06|1.3019
20:45:08|1.3019
20:45:09|1.3019
20:45:10|1.3019
20:45:11|1.3019
20:45:12|1.3019
20:45:13|1.3019
20:45:14|1.3019
20:45:15|1.3019
20:45:16|1.3019
20:45:17|1.3017
20:45:18|1.3016
20:45:19|1.3017
20:45:20|1.3017
20:45:21|1.3017
20:45:22|1.3017
20:45:23|1.3017
20:45:24|1.3017
20:45:25|1.3017
20:45:26|1.3016
20:45:27|1.3016
20:45:29|1.3014
20:45:30|1.3014
20:45:31|1.3015
20:45:32|1.3015
20:45:33|1.3015
20:45:34|1.3015
20:45:35|1.3015
20:45:36|1.3015
20:45:37|1.3014
20:45:38|1.3014
20:45:39|1.3014
20:45:40|1.3014
20:45:41|1.3014
20:45:42|1.3014
20:45:43|1.3014
20:45:44|1.3014
20:45:45|1.3015
20:45:46|1.3015
20:45:47|1.3015
20:45:47|1.3015
20:45:49|1.3014
20:45:50|1.3014
20:45:51|1.3013
20:45:52|1.3013
20:45:53|1.3012
20:45:54|1.3012
20:45:55|1.3012
20:45:56|1.3012
20:45:57|1.3012
20:45:58|1.3012
20:45:59|1.3011
20:46:01|1.2998
20:46:01|1.2998
20:46:02|1.2998
20:46:03|1.2998
20:46:04|1.2998
20:46:05|1.2998
20:46:06|1.2998
20:46:07|1.2991
20:46:09|1.2987
20:46:09|1.2987
20:46:11|1.2987
20:46:12|1.2987
20:46:12|1.2987
20:46:14|1.2985
20:46:15|1.2985
20:46:16|1.2981
20:46:17|1.2981
20:46:18|1.2981
20:46:18|1.2981
20:46:20|1.2982
20:46:21|1.2982
20:46:22|1.2981
20:46:23|1.2981
20:46:24|1.2982
20:46:25|1.2982
20:46:26|1.2982
20:46:27|1.2982
20:46:28|1.2982
20:46:29|1.2981
20:46:30|1.2981
20:46:31|1.2983
20:46:32|1.2986
20:46:33|1.2986
20:46:34|1.299
20:46:35|1.2996
20:46:36|1.2996
20:46:37|1.2984
20:46:38|1.2985
20:46:39|1.2985
20:46:40|1.2985
20:46:41|1.2985
20:46:42|1.2986
20:46:43|1.2986
20:46:44|1.2986
20:46:45|1.2986
20:46:46|1.2977
20:46:47|1.2977
20:46:48|1.2977
20:46:49|1.2977
20:46:50|1.2977
20:46:51|1.2977
20:46:52|1.2977
20:46:53|1.2977
20:46:54|1.2977
20:46:55|1.2977
20:46:56|1.2977
20:46:57|1.298
20:46:59|1.298
20:47:00|1.2982
20:47:01|1.2982
20:47:01|1.2982
20:47:03|1.2985
20:47:04|1.2985
20:47:05|1.2985
20:47:06|1.2985
20:47:07|1.2986
20:47:08|1.2986
20:47:09|1.2985
20:47:10|1.2985
20:47:11|1.299
20:47:12|1.299
20:47:13|1.299
20:47:13|1.299
20:47:15|1.2988
20:47:16|1.2988
20:47:17|1.2992
20:47:18|1.2992
20:47:19|1.2992
20:47:20|1.2992
20:47:21|1.2992
20:47:22|1.2992
20:47:23|1.2992
20:47:24|1.2992
20:47:25|1.2993
20:47:26|1.2997
20:47:27|1.3004
20:47:28|1.3004
20:47:29|1.301
20:47:30|1.301
20:47:31|1.301
20:47:32|1.301
20:47:33|1.301
20:47:34|1.301
20:47:35|1.301
20:47:36|1.301
20:47:37|1.301
20:47:38|1.3017
20:47:39|1.3017
20:47:40|1.3017
20:47:41|1.3013
20:47:42|1.3013
20:47:43|1.3013
20:47:44|1.3013
20:47:45|1.3013
20:47:46|1.3013
20:47:47|1.3013
20:47:48|1.3014
20:47:49|1.3014
20:47:50|1.3013
20:47:51|1.3013
20:47:52|1.3013
20:47:53|1.3013
20:47:54|1.3013
20:47:55|1.2998
20:47:56|1.3005
20:47:57|1.3004
20:47:58|1.3004
20:47:59|1.3002
20:48:01|1.3002
20:48:02|1.3002
20:48:03|1.3002
20:48:04|1.3005
20:48:05|1.3005
20:48:06|1.3005
20:48:07|1.3005
20:48:08|1.3004
20:48:09|1.3004
20:48:10|1.3004
20:48:11|1.3004
20:48:12|1.3004
20:48:12|1.3004
20:48:14|1.3004
20:48:14|1.3006
20:48:15|1.3002
20:48:17|1.3002
20:48:17|1.3003
20:48:19|1.3003
20:48:19|1.3003
20:48:20|1.3003
20:48:21|1.3002
20:48:22|1.3002
20:48:24|1.3002
20:48:25|1.2993
20:48:25|1.2993
20:48:26|1.2988
20:48:27|1.2988
20:48:29|1.2988
20:48:29|1.2988
20:48:30|1.2987
20:48:32|1.2986
20:48:33|1.2988
20:48:34|1.2988
20:48:35|1.299
20:48:35|1.299
20:48:37|1.2989
20:48:38|1.2989
20:48:39|1.2989
20:48:39|1.2989
20:48:41|1.2989
20:48:41|1.2989
20:48:43|1.2989
20:48:44|1.299
20:48:45|1.299
20:48:46|1.299
20:48:46|1.299
20:48:48|1.299
20:48:49|1.299
20:48:50|1.299
20:48:51|1.299
20:48:52|1.299
20:48:53|1.2991
20:48:54|1.2991
20:48:55|1.2991
20:48:56|1.2991
20:48:57|1.2991
20:48:58|1.2991
20:48:59|1.2991
20:49:00|1.2991
20:49:02|1.2991
20:49:03|1.2991
20:49:04|1.2991
20:49:04|1.299
20:49:06|1.299
20:49:07|1.299
20:49:07|1.2991
20:49:08|1.2991
20:49:10|1.2991
20:49:11|1.2991
20:49:12|1.2991
20:49:12|1.2991
20:49:14|1.2991
20:49:15|1.2993
20:49:15|1.2993
20:49:17|1.2993
20:49:18|1.2993
20:49:19|1.2999
20:49:20|1.2999
20:49:20|1.2999
20:49:21|1.3005
20:49:23|1.3005
20:49:24|1.3005
20:49:24|1.301
20:49:25|1.301
20:49:27|1.301
20:49:28|1.301
20:49:28|1.3012
20:49:29|1.3012
20:49:30|1.3009
20:49:32|1.3009
20:49:33|1.3008
20:49:34|1.3007
20:49:35|1.3007
20:49:36|1.3007
20:49:37|1.3007
20:49:38|1.301
20:49:39|1.301
20:49:40|1.301
20:49:41|1.3009
20:49:42|1.3009
20:49:43|1.3009
20:49:44|1.3009
20:49:45|1.3009
20:49:46|1.3006
20:49:47|1.3008
20:49:48|1.3008
20:49:49|1.3008
20:49:50|1.3008
20:49:51|1.3008
20:49:52|1.3006
20:49:53|1.3006
20:49:54|1.3005
20:49:55|1.3005
20:49:56|1.3006
20:49:57|1.3006
20:49:58|1.3006
20:49:59|1.3006
20:50:00|1.3002
20:50:01|1.3002
20:50:02|1.3005
20:50:04|1.3005
20:50:04|1.3007
20:50:05|1.3007
20:50:07|1.3007
20:50:08|1.3007
20:50:09|1.3007
20:50:10|1.3008
20:50:11|1.3008
20:50:12|1.3008
20:50:13|1.3008
20:50:14|1.3008
20:50:15|1.3008
20:50:16|1.3008
20:50:17|1.3008
20:50:17|1.3008
20:50:19|1.3008
20:50:19|1.3008
20:50:21|1.3008
20:50:22|1.3007
20:50:23|1.3007
20:50:24|1.3007
20:50:25|1.3007
20:50:26|1.3006
20:50:27|1.3003
20:50:28|1.3002
20:50:28|1.3002
20:50:30|1.3002
20:50:31|1.3
20:50:32|1.3
20:50:33|1.3
20:50:34|1.3
20:50:35|1.3
20:50:36|1.3
20:50:37|1.3
20:50:38|1.3
20:50:39|1.3
20:50:40|1.2999
20:50:41|1.2999
20:50:42|1.2998
20:50:43|1.3
20:50:44|1.3
20:50:45|1.3
20:50:46|1.3
20:50:47|1.2999
20:50:48|1.2999
20:50:49|1.2999
20:50:50|1.2999
20:50:51|1.2999
20:50:52|1.2999
20:50:53|1.2999
20:50:54|1.2999
20:50:55|1.3002
20:50:56|1.3002
20:50:57|1.3002
20:50:58|1.3005
20:50:59|1.3007
20:51:00|1.3007
20:51:01|1.3007
20:51:03|1.3007
20:51:03|1.3007
20:51:04|1.3007
20:51:05|1.3004
20:51:06|1.3004
20:51:07|1.3004
20:51:08|1.3003
20:51:09|1.3003
20:51:10|1.3003
20:51:11|1.3003
20:51:12|1.3003
20:51:13|1.2999
20:51:14|1.2999
20:51:15|1.2999
20:51:17|1.2999
20:51:18|1.2999
20:51:19|1.2999
20:51:20|1.2991
20:51:21|1.2991
20:51:22|1.2991
20:51:22|1.2991
20:51:23|1.2991
20:51:24|1.2995
20:51:25|1.2998
20:51:26|1.2998
20:51:28|1.2997
20:51:29|1.2997
20:51:29|1.2997
20:51:31|1.2999
20:51:31|1.2998
20:51:32|1.2998
20:51:33|1.2998
20:51:34|1.2998
20:51:35|1.2998
20:51:37|1.2998
20:51:37|1.2998
20:51:39|1.2998
20:51:40|1.2998
20:51:41|1.2998
20:51:42|1.2998
20:51:43|1.2999
20:51:44|1.2999
20:51:45|1.2999
20:51:46|1.2999
20:51:47|1.2999
20:51:48|1.2999
20:51:49|1.2999
20:51:50|1.2999
20:51:51|1.2999
20:51:52|1.2999
20:51:53|1.2999
20:51:54|1.2999
20:51:55|1.2999
20:51:56|1.2998
20:51:57|1.2998
20:51:59|1.2998
20:51:59|1.2998
20:52:00|1.2998
20:52:01|1.2998
20:52:02|1.2998
20:52:03|1.2998
20:52:05|1.3
20:52:06|1.3
20:52:07|1.3
20:52:08|1.3
20:52:09|1.2999
20:52:10|1.2999
20:52:11|1.2994
20:52:12|1.2994
20:52:13|1.2994
20:52:14|1.2994
20:52:14|1.2994
20:52:16|1.2994
20:52:17|1.2994
20:52:18|1.2993
20:52:19|1.2993
20:52:20|1.2994
20:52:21|1.2993
20:52:22|1.2994
20:52:23|1.2994
20:52:24|1.2994
20:52:24|1.2994
20:52:26|1.2993
20:52:27|1.2993
20:52:28|1.2994
20:52:29|1.2994
20:52:29|1.2994
20:52:31|1.2993
20:52:32|1.2993
20:52:33|1.2993
20:52:34|1.2991
20:52:35|1.299
20:52:35|1.2991
20:52:37|1.2989
20:52:38|1.2991
20:52:39|1.2991
20:52:40|1.2991
20:52:41|1.2981
20:52:42|1.2981
20:52:42|1.2991
20:52:44|1.2992
20:52:45|1.2993
20:52:46|1.2994
20:52:47|1.2994
20:52:47|1.2994
20:52:49|1.2994
20:52:49|1.2994
20:52:50|1.2994
20:52:51|1.2994
20:52:53|1.2994
20:52:54|1.2994
20:52:55|1.2994
20:52:56|1.2994
20:52:56|1.2994
20:52:57|1.2993
20:52:58|1.3001
20:53:00|1.3001
20:53:00|1.2998
20:53:01|1.2998
20:53:03|1.3
20:53:04|1.3006
20:53:05|1.3006
20:53:07|1.3006
20:53:07|1.3006
20:53:09|1.301
20:53:10|1.3011
20:53:11|1.3011
20:53:12|1.301
20:53:12|1.3009
20:53:14|1.3008
20:53:15|1.3008
20:53:16|1.3008
20:53:16|1.3002
20:53:17|1.3002
20:53:18|1.3002
20:53:20|1.3004
20:53:20|1.3004
20:53:21|1.3004
20:53:22|1.3003
20:53:23|1.3003
20:53:24|1.3003
20:53:25|1.3003
20:53:27|1.3003
20:53:28|1.3004
20:53:28|1.3004
20:53:30|1.3004
20:53:31|1.3004
20:53:31|1.3004
20:53:32|1.3004
20:53:33|1.3
20:53:35|1.3
20:53:35|1.2999
20:53:37|1.2999
20:53:38|1.3
20:53:38|1.3
20:53:39|1.3005
20:53:40|1.3005
20:53:41|1.3005
20:53:42|1.3005
20:53:43|1.3005
20:53:45|1.3005
20:53:46|1.3005
20:53:47|1.3005
20:53:47|1.3003
20:53:48|1.3003
20:53:49|1.3003
20:53:50|1.3003
20:53:51|1.3002
20:53:53|1.3002
20:53:54|1.3002
20:53:55|1.3002
20:53:55|1.3002
20:53:56|1.3002
20:53:57|1.2998
20:53:59|1.2998
20:53:59|1.2999
20:54:01|1.2999
20:54:01|1.2999
20:54:02|1.3
20:54:04|1.3
20:54:05|1.3
20:54:06|1.3
20:54:07|1.3
20:54:08|1.3
20:54:09|1.3
20:54:11|1.3
20:54:12|1.3
20:54:13|1.3
20:54:13|1.3
20:54:15|1.3
20:54:16|1.3
20:54:17|1.3
20:54:18|1.3
20:54:19|1.3
20:54:20|1.3
20:54:21|1.3
20:54:23|1.3
20:54:23|1.3
20:54:24|1.3
20:54:25|1.2999
20:54:26|1.3
20:54:27|1.3
20:54:28|1.3
20:54:29|1.3
20:54:30|1.3
20:54:31|1.3
20:54:32|1.3
20:54:33|1.3
20:54:34|1.3
20:54:35|1.3
20:54:36|1.3
20:54:37|1.3
20:54:38|1.3
20:54:39|1.3
20:54:40|1.3
20:54:41|1.3002
20:54:42|1.3001
20:54:43|1.3001
20:54:44|1.3001
20:54:45|1.3001
20:54:46|1.3001
20:54:47|1.3001
20:54:48|1.3001
20:54:49|1.3001
20:54:50|1.3001
20:54:51|1.3007
20:54:52|1.301
20:54:53|1.301
20:54:54|1.301
20:54:55|1.3009
20:54:56|1.3009
20:54:57|1.3009
20:54:58|1.3009
20:54:59|1.3009
20:55:00|1.3009
20:55:01|1.3009
20:55:02|1.3009
20:55:03|1.301
20:55:04|1.3011
20:55:06|1.3011
20:55:07|1.301
20:55:08|1.301
20:55:09|1.3011
20:55:10|1.3011
20:55:10|1.3011
20:55:11|1.3011
20:55:13|1.3011
20:55:14|1.301
20:55:15|1.301
20:55:16|1.301
20:55:17|1.301
20:55:18|1.301
20:55:19|1.301
20:55:20|1.301
20:55:21|1.3008
20:55:22|1.3009
20:55:23|1.3009
20:55:24|1.3009
20:55:25|1.301
20:55:26|1.301
20:55:27|1.3015
20:55:28|1.3015
20:55:29|1.3014
20:55:30|1.3014
20:55:31|1.3014
20:55:32|1.3017
20:55:33|1.3017
20:55:34|1.3017
20:55:35|1.3017
20:55:36|1.3017
20:55:36|1.3017
20:55:38|1.3017
20:55:39|1.3017
20:55:40|1.3017
20:55:41|1.3017
20:55:41|1.3017
20:55:43|1.3017
20:55:44|1.3015
20:55:45|1.3015
20:55:46|1.3018
20:55:47|1.3018
20:55:48|1.3018
20:55:48|1.3018
20:55:50|1.3019
20:55:51|1.3019
20:55:52|1.302
20:55:52|1.302
20:55:53|1.3019
20:55:55|1.3019
20:55:56|1.3019
20:55:57|1.3019
20:55:58|1.302
20:55:58|1.302
20:56:00|1.302
20:56:00|1.3022
20:56:02|1.3021
20:56:03|1.3021
20:56:04|1.3022
20:56:05|1.3022
20:56:06|1.3022
20:56:07|1.3023
20:56:09|1.3023
20:56:09|1.3024
20:56:10|1.3025
20:56:12|1.3029
20:56:12|1.3029
20:56:14|1.3029
20:56:15|1.3029
20:56:15|1.3032
20:56:17|1.3032
20:56:18|1.3034
20:56:19|1.3028
20:56:20|1.3028
20:56:20|1.3028
20:56:22|1.3028
20:56:23|1.3028
20:56:24|1.3028
20:56:24|1.3027
20:56:26|1.3027
20:56:27|1.3027
20:56:28|1.3027
20:56:29|1.3026
20:56:30|1.3028
20:56:31|1.3027
20:56:31|1.3027
20:56:33|1.3033
20:56:34|1.3033
20:56:35|1.3033
20:56:36|1.3028
20:56:37|1.3032
20:56:38|1.3032
20:56:39|1.3032
20:56:40|1.3032
20:56:41|1.3032
20:56:42|1.3032
20:56:43|1.3033
20:56:43|1.3033
20:56:45|1.3033
20:56:46|1.3033
20:56:47|1.3033
20:56:48|1.3033
20:56:49|1.3034
20:56:50|1.3034
20:56:51|1.3034
20:56:52|1.3034
20:56:53|1.3034
20:56:53|1.3034
20:56:55|1.3033
20:56:55|1.3033
20:56:56|1.3033
20:56:57|1.3033
20:56:59|1.3033
20:56:59|1.3033
20:57:00|1.3034
20:57:02|1.3034
20:57:03|1.3034
20:57:04|1.3036
20:57:04|1.3036
20:57:06|1.3036
20:57:07|1.3036
20:57:08|1.3036
20:57:09|1.3036
20:57:11|1.3036
20:57:11|1.3036
20:57:12|1.3037
20:57:13|1.3037
20:57:14|1.3038
20:57:15|1.3038
20:57:16|1.3039
20:57:17|1.3039
20:57:18|1.304
20:57:19|1.304
20:57:20|1.304
20:57:21|1.304
20:57:22|1.304
20:57:23|1.304
20:57:24|1.3039
20:57:25|1.304
20:57:26|1.3039
20:57:27|1.3039
20:57:28|1.3039
20:57:29|1.3039
20:57:30|1.3039
20:57:31|1.3037
20:57:32|1.3037
20:57:33|1.3037
20:57:34|1.3037
20:57:35|1.3038
20:57:36|1.3038
20:57:38|1.3039
20:57:39|1.3039
20:57:39|1.3036
20:57:40|1.3036
20:57:42|1.3036
20:57:42|1.3036
20:57:44|1.3036
20:57:44|1.3036
20:57:46|1.3037
20:57:47|1.3039
20:57:47|1.3039
20:57:48|1.3039
20:57:49|1.3038
20:57:51|1.3038
20:57:52|1.3038
20:57:52|1.3038
20:57:54|1.3038
20:57:54|1.3038
20:57:55|1.3038
20:57:56|1.3038
20:57:57|1.304
20:57:58|1.304
20:57:59|1.3039
20:58:00|1.3039
20:58:01|1.3039
20:58:03|1.304
20:58:03|1.304
20:58:04|1.304
20:58:05|1.304
20:58:06|1.304
20:58:07|1.304
20:58:09|1.304
20:58:10|1.304
20:58:12|1.304
20:58:13|1.3039
20:58:13|1.3039
20:58:15|1.3039
20:58:16|1.3039
20:58:17|1.3039
20:58:18|1.3039
20:58:18|1.304
20:58:20|1.304
20:58:21|1.304
20:58:21|1.3039
20:58:23|1.304
20:58:23|1.3039
20:58:25|1.3039
20:58:26|1.3039
20:58:27|1.3039
20:58:28|1.3039
20:58:29|1.3039
20:58:30|1.3039
20:58:30|1.3039
20:58:32|1.3039
20:58:33|1.3039
20:58:34|1.3039
20:58:35|1.3039
20:58:36|1.3038
20:58:37|1.3038
20:58:38|1.3038
20:58:39|1.3038
20:58:40|1.3038
20:58:41|1.3038
20:58:42|1.3038
20:58:43|1.3038
20:58:44|1.3039
20:58:45|1.3039
20:58:46|1.3038
20:58:46|1.3038
20:58:48|1.3038
20:58:49|1.3038
20:58:50|1.3038
20:58:51|1.3026
20:58:52|1.3031
20:58:53|1.3031
20:58:54|1.3031
20:58:55|1.3031
20:58:56|1.3031
20:58:57|1.3031
20:58:58|1.3031
20:58:58|1.3031
20:58:59|1.3031
20:59:01|1.3031
20:59:02|1.3023
20:59:03|1.3023
20:59:04|1.3023
20:59:04|1.3028
20:59:05|1.3028
20:59:07|1.3024
20:59:08|1.3024
20:59:09|1.3028
20:59:10|1.3027
20:59:12|1.3027
20:59:13|1.3027
20:59:14|1.3027
20:59:15|1.3022
20:59:15|1.3026
20:59:16|1.3026
20:59:18|1.3024
20:59:19|1.3024
20:59:20|1.3024
20:59:21|1.3024
20:59:22|1.3024
20:59:23|1.3022
20:59:24|1.3022
20:59:25|1.3022
20:59:26|1.3022
20:59:27|1.3022
20:59:28|1.3022
20:59:29|1.3022
20:59:30|1.3022
20:59:31|1.3022
20:59:32|1.3022
20:59:33|1.3022
20:59:34|1.3022
20:59:35|1.302
20:59:36|1.302
20:59:37|1.302
20:59:38|1.302
20:59:39|1.302
20:59:40|1.302
20:59:41|1.302
20:59:42|1.302
20:59:43|1.302
20:59:44|1.302
20:59:45|1.302
20:59:46|1.302
20:59:47|1.3021
20:59:48|1.3018
20:59:49|1.3019
20:59:50|1.3019
20:59:51|1.3019
20:59:52|1.2984
20:59:53|1.2972
20:59:54|1.2971
20:59:55|1.2971
20:59:56|1.2971
20:59:57|1.297
20:59:58|1.2965
20:59:59|1.2967
21:00:00|1.2965
21:00:01|1.2965
21:00:02|1.2968
21:00:03|1.298
21:00:04|1.2989
21:00:05|1.2994
21:00:06|1.3
21:00:07|1.2999
21:00:08|1.2999
21:00:10|1.3
21:00:11|1.3
21:00:12|1.3
21:00:13|1.3
21:00:14|1.3
21:00:15|1.3001
21:00:16|1.3004
21:00:17|1.3002
21:00:18|1.3001
21:00:19|1.3001
21:00:20|1.3002
21:00:22|1.3005
21:00:22|1.3006
21:00:23|1.3006
21:00:24|1.3001
21:00:25|1.3004
21:00:26|1.3004
21:00:27|1.3004
21:00:28|1.3004
21:00:29|1.3003
21:00:30|1.3003
21:00:31|1.3003
21:00:32|1.3003
21:00:33|1.3002
21:00:34|1.3002
21:00:35|1.3008
21:00:36|1.3008
21:00:37|1.3008
21:00:38|1.3004
21:00:39|1.3004
21:00:40|1.3
21:00:41|1.3
21:00:42|1.3
21:00:43|1.3
21:00:44|1.3
21:00:45|1.3
21:00:46|1.3
21:00:47|1.3
21:00:48|1.3
21:00:49|1.2999
21:00:50|1.2999
21:00:51|1.2999
21:00:52|1.2998
21:00:53|1.2998
21:00:54|1.3013
21:00:55|1.3013
21:00:56|1.3013
21:00:57|1.3013
21:00:58|1.3013
21:01:00|1.3013
21:01:00|1.3013
21:01:01|1.3013
21:01:03|1.3014
21:01:03|1.3014
21:01:04|1.3014
21:01:05|1.3014
21:01:06|1.3014
21:01:08|1.3014
21:01:08|1.3016
21:01:09|1.3016
21:01:10|1.302
21:01:12|1.302
21:01:13|1.302
21:01:15|1.3022
21:01:15|1.3023
21:01:17|1.3026
21:01:18|1.3026
21:01:18|1.3026
21:01:19|1.3025
21:01:20|1.3025
21:01:21|1.3026
21:01:23|1.3026
21:01:23|1.3026
21:01:24|1.3026
21:01:25|1.303
21:01:26|1.3026
21:01:28|1.3029
21:01:28|1.3026
21:01:29|1.3027
21:01:30|1.3027
21:01:31|1.3026
21:01:33|1.3027
21:01:33|1.3028
21:01:34|1.3028
21:01:35|1.3028
21:01:36|1.3028
21:01:37|1.3027
21:01:38|1.3027
21:01:39|1.3027
21:01:40|1.3027
21:01:41|1.3027
21:01:42|1.3029
21:01:44|1.3029
21:01:44|1.3029
21:01:45|1.3029
21:01:47|1.3028
21:01:47|1.3031
21:01:48|1.3034
21:01:50|1.3034
21:01:50|1.3031
21:01:51|1.3034
21:01:52|1.3034
21:01:54|1.3034
21:01:54|1.3034
21:01:55|1.3034
21:01:56|1.3034
21:01:57|1.303
21:01:58|1.3034
21:02:00|1.3034
21:02:01|1.303
21:02:01|1.303
21:02:02|1.3031
21:02:03|1.3031
21:02:04|1.3032
21:02:06|1.303
21:02:07|1.3029
21:02:07|1.3029
21:02:09|1.3027
21:02:10|1.3023
21:02:11|1.3024
21:02:12|1.3024
21:02:13|1.3024
21:02:15|1.3024
21:02:15|1.3024
21:02:17|1.3025
21:02:18|1.3025
21:02:19|1.3026
21:02:19|1.3026
21:02:21|1.3026
21:02:21|1.3026
21:02:22|1.3026
21:02:24|1.3026
21:02:25|1.3026
21:02:26|1.3026
21:02:27|1.3026
21:02:28|1.3026
21:02:29|1.3026
21:02:30|1.3026
21:02:31|1.3025
21:02:31|1.3027
21:02:32|1.3027
21:02:34|1.3027
21:02:35|1.3027
21:02:36|1.3027
21:02:37|1.3027
21:02:37|1.3027
21:02:39|1.3027
21:02:39|1.3027
21:02:41|1.3028
21:02:42|1.3028
21:02:43|1.3023
21:02:44|1.3023
21:02:44|1.3011
21:02:45|1.3011
21:02:47|1.301
21:02:48|1.301
21:02:48|1.301
21:02:50|1.3008
21:02:51|1.3008
21:02:52|1.3008
21:02:52|1.3007
21:02:54|1.3004
21:02:54|1.3004
21:02:56|1.3004
21:02:56|1.3002
21:02:57|1.3002
21:02:58|1.3002
21:02:59|1.3001
21:03:00|1.3001
21:03:02|1.3001
21:03:03|1.3001
21:03:03|1.3001
21:03:05|1.3001
21:03:05|1.3001
21:03:06|1.3002
21:03:07|1.3002
21:03:08|1.3002
21:03:09|1.3002
21:03:10|1.3002
21:03:11|1.3002
21:03:13|1.3002
21:03:13|1.2995
21:03:15|1.2995
21:03:16|1.2998
21:03:17|1.2998
21:03:19|1.2998
21:03:19|1.2997
21:03:21|1.2997
21:03:22|1.2997
21:03:23|1.2997
21:03:24|1.2997
21:03:25|1.3002
21:03:25|1.3002
21:03:27|1.3002
21:03:27|1.3002
21:03:29|1.3002
21:03:30|1.3002
21:03:31|1.3002
21:03:32|1.3001
21:03:33|1.3001
21:03:34|1.3001
21:03:35|1.3001
21:03:36|1.3001
21:03:37|1.3001
21:03:38|1.3001
21:03:39|1.3001
21:03:40|1.3001
21:03:41|1.3001
21:03:42|1.3001
21:03:44|1.3001
21:03:44|1.3001
21:03:45|1.3001
21:03:46|1.3001
21:03:47|1.3
21:03:48|1.3
21:03:49|1.3
21:03:50|1.3
21:03:51|1.3
21:03:52|1.3
21:03:53|1.3
21:03:54|1.3
21:03:55|1.3
21:03:56|1.3001
21:03:57|1.3001
21:03:58|1.3001
21:03:59|1.3
21:04:00|1.3
21:04:01|1.3
21:04:02|1.3
21:04:03|1.3
21:04:04|1.3
21:04:05|1.3
21:04:06|1.3
21:04:07|1.3002
21:04:08|1.3001
21:04:09|1.3002
21:04:10|1.3
21:04:11|1.3
21:04:12|1.3001
21:04:13|1.3001
21:04:15|1.3001
21:04:16|1.3001
21:04:17|1.3001
21:04:18|1.3001
21:04:19|1.3
21:04:20|1.2999
21:04:21|1.2999
21:04:23|1.2999
21:04:23|1.2999
21:04:24|1.2999
21:04:25|1.2999
21:04:27|1.2999
21:04:27|1.2999
21:04:28|1.2999
21:04:29|1.2999
21:04:30|1.3
21:04:32|1.3
21:04:33|1.2999
21:04:34|1.2999
21:04:35|1.2999
21:04:35|1.2999
21:04:37|1.2999
21:04:37|1.2999
21:04:39|1.2999
21:04:40|1.2999
21:04:41|1.2999
21:04:42|1.2999
21:04:43|1.2999
21:04:44|1.2999
21:04:45|1.2999
21:04:46|1.2999
21:04:46|1.2999
21:04:48|1.2999
21:04:49|1.2999
21:04:49|1.2999
21:04:51|1.2999
21:04:51|1.2999
21:04:53|1.2999
21:04:53|1.2999
21:04:55|1.2999
21:04:56|1.3001
21:04:57|1.3001
21:04:57|1.3001
21:04:58|1.3001
21:05:00|1.3001
21:05:01|1.3001
21:05:02|1.3001
21:05:03|1.3002
21:05:04|1.3001
21:05:05|1.3001
21:05:06|1.3005
21:05:07|1.3007
21:05:08|1.3012
21:05:08|1.3012
21:05:10|1.3015
21:05:10|1.3015
21:05:12|1.3015
21:05:13|1.3021
21:05:13|1.3021
21:05:14|1.3021
21:05:16|1.3021
21:05:17|1.3021
21:05:18|1.3021
21:05:19|1.3022
21:05:20|1.3022
21:05:21|1.3027
21:05:22|1.3026
21:05:23|1.3028
21:05:24|1.3027
21:05:25|1.3026
21:05:27|1.3024
21:05:27|1.3028
21:05:28|1.3028
21:05:29|1.3028
21:05:30|1.3028
21:05:31|1.3028
21:05:32|1.3027
21:05:34|1.3027
21:05:34|1.3027
21:05:35|1.3027
21:05:37|1.3026
21:05:38|1.3026
21:05:39|1.3025
21:05:40|1.3025
21:05:41|1.3025
21:05:42|1.3023
21:05:43|1.3024
21:05:43|1.3023
21:05:44|1.3023
21:05:46|1.3023
21:05:46|1.3023
21:05:48|1.3022
21:05:49|1.3022
21:05:50|1.3022
21:05:51|1.3022
21:05:52|1.3026
21:05:53|1.3026
21:05:54|1.3026
21:05:55|1.3024
21:05:56|1.3024
21:05:57|1.3024
21:05:57|1.3023
21:05:59|1.3023
21:06:00|1.3025
21:06:01|1.3025
21:06:02|1.3025
21:06:03|1.3025
21:06:04|1.3024
21:06:05|1.3024
21:06:06|1.3024
21:06:07|1.3024
21:06:08|1.3024
21:06:09|1.3024
21:06:10|1.3024
21:06:11|1.3024
21:06:12|1.3024
21:06:13|1.3024
21:06:14|1.3024
21:06:15|1.3024
21:06:16|1.3024
21:06:17|1.3024
21:06:18|1.3024
21:06:19|1.3024
21:06:20|1.3033
21:06:21|1.3033
21:06:23|1.3033
21:06:23|1.3033
21:06:25|1.3032
21:06:26|1.304
21:06:27|1.3043
21:06:28|1.3043
21:06:29|1.3043
21:06:31|1.3042
21:06:31|1.3042
21:06:32|1.3042
21:06:33|1.3042
21:06:34|1.3042
21:06:35|1.3042
21:06:36|1.3043
21:06:37|1.3043
21:06:38|1.3046
21:06:39|1.3043
21:06:40|1.3044
21:06:41|1.305
21:06:42|1.305
21:06:43|1.305
21:06:44|1.305
21:06:45|1.3054
21:06:46|1.3059
21:06:47|1.3065
21:06:48|1.3068
21:06:49|1.3066
21:06:50|1.3066
21:06:51|1.3064
21:06:52|1.3064
21:06:53|1.3064
21:06:54|1.3066
21:06:55|1.3066
21:06:56|1.3064
21:06:57|1.3064
21:06:58|1.3064
21:06:59|1.3064
21:07:00|1.3065
21:07:01|1.3067
21:07:02|1.3067
21:07:03|1.3068
21:07:04|1.3068
21:07:05|1.307
21:07:06|1.307
21:07:07|1.307
21:07:08|1.307
21:07:09|1.307
21:07:10|1.3071
21:07:11|1.3071
21:07:12|1.3071
21:07:13|1.307
21:07:14|1.307
21:07:16|1.3071
21:07:17|1.3071
21:07:18|1.3071
21:07:19|1.3071
21:07:20|1.3071
21:07:21|1.3071
21:07:22|1.3071
21:07:23|1.3072
21:07:24|1.3073
21:07:25|1.3073
21:07:26|1.3073
21:07:27|1.3056
21:07:28|1.3057
21:07:29|1.3048
21:07:30|1.3048
21:07:31|1.3048
21:07:32|1.3043
21:07:33|1.3042
21:07:34|1.3042
21:07:35|1.3042
21:07:36|1.3042
21:07:37|1.3043
21:07:38|1.3043
21:07:39|1.3043
21:07:40|1.3043
21:07:41|1.3043
21:07:42|1.3043
21:07:43|1.3046
21:07:44|1.3046
21:07:45|1.3046
21:07:46|1.3046
21:07:47|1.3046
21:07:48|1.3046
21:07:49|1.3046
21:07:50|1.305
21:07:51|1.306
21:07:52|1.306
21:07:53|1.306
21:07:54|1.306
21:07:55|1.3066
21:07:56|1.3066
21:07:57|1.3066
21:07:58|1.3066
21:07:59|1.3066
21:08:00|1.3064
21:08:01|1.3064
21:08:02|1.3064
21:08:03|1.3069
21:08:04|1.3069
21:08:05|1.3068
21:08:06|1.3072
21:08:07|1.307
21:08:08|1.3076
21:08:09|1.3076
21:08:10|1.3073
21:08:11|1.3073
21:08:12|1.3071
21:08:13|1.3071
21:08:14|1.3075
21:08:15|1.3075
21:08:16|1.3075
21:08:17|1.3075
21:08:18|1.3075
21:08:20|1.3069
21:08:21|1.3069
21:08:22|1.3053
21:08:23|1.3053
21:08:24|1.3053
21:08:25|1.3053
21:08:26|1.3053
21:08:27|1.3053
21:08:28|1.306
21:08:29|1.306
21:08:30|1.3061
21:08:31|1.3059
21:08:32|1.3059
21:08:33|1.3059
21:08:34|1.3058
21:08:35|1.3058
21:08:36|1.3058
21:08:37|1.3058
21:08:38|1.3057
21:08:39|1.3059
21:08:40|1.3059
21:08:41|1.3059
21:08:42|1.3058
21:08:43|1.3059
21:08:44|1.3059
21:08:45|1.3059
21:08:47|1.3059
21:08:47|1.3059
21:08:48|1.3059
21:08:49|1.3059
21:08:50|1.3059
21:08:51|1.3059
21:08:52|1.3059
21:08:53|1.3059
21:08:54|1.3059
21:08:55|1.3059
21:08:56|1.3067
21:08:57|1.3067
21:08:58|1.307
21:08:59|1.307
21:09:00|1.307
21:09:01|1.307
21:09:02|1.307
21:09:03|1.307
21:09:04|1.307
21:09:05|1.307
21:09:06|1.307
21:09:07|1.307
21:09:08|1.3069
21:09:09|1.3071
21:09:10|1.3071
21:09:11|1.3071
21:09:12|1.3071
21:09:13|1.3071
21:09:14|1.3071
21:09:15|1.3071
21:09:16|1.3071
21:09:17|1.307
21:09:18|1.307
21:09:20|1.307
21:09:21|1.3071
21:09:22|1.3067
21:09:23|1.3067
21:09:24|1.3066
21:09:25|1.3061
21:09:26|1.3061
21:09:27|1.3061
21:09:28|1.3061
21:09:29|1.3059
21:09:31|1.3062
21:09:31|1.3061
21:09:32|1.3063
21:09:33|1.3067
21:09:34|1.3065
21:09:35|1.3065
21:09:36|1.3065
21:09:37|1.3065
21:09:38|1.3062
21:09:39|1.3062
21:09:40|1.3062
21:09:41|1.3062
21:09:42|1.3062
21:09:43|1.3062
21:09:44|1.3061
21:09:45|1.3061
21:09:46|1.3062
21:09:47|1.3062
21:09:48|1.3062
21:09:49|1.3062
21:09:50|1.3062
21:09:51|1.3062
21:09:52|1.3062
21:09:53|1.3062
21:09:54|1.3062
21:09:55|1.3062
21:09:56|1.3062
21:09:57|1.3062
21:09:58|1.3061
21:09:59|1.3061
21:10:00|1.3061
21:10:01|1.3062
21:10:02|1.3067
21:10:03|1.3067
21:10:04|1.3067
21:10:05|1.3067
21:10:06|1.3067
21:10:07|1.3069
21:10:08|1.3069
21:10:09|1.3069
21:10:10|1.3073
21:10:11|1.3071
21:10:12|1.3071
21:10:13|1.3072
21:10:14|1.3072
21:10:15|1.3071
21:10:16|1.3071
21:10:17|1.3069
21:10:18|1.3069
21:10:19|1.3069
21:10:21|1.3069
21:10:22|1.3069
21:10:23|1.3069
21:10:24|1.3069
21:10:25|1.3065
21:10:26|1.3065
21:10:27|1.3063
21:10:28|1.3065
21:10:29|1.3064
21:10:30|1.3065
21:10:31|1.3064
21:10:32|1.3064
21:10:33|1.3064
21:10:34|1.3064
21:10:35|1.3064
21:10:36|1.3064
21:10:37|1.3064
21:10:38|1.3063
21:10:39|1.3062
21:10:40|1.3062
21:10:41|1.3062
21:10:42|1.3062
21:10:43|1.3062
21:10:44|1.3062
21:10:45|1.3062
21:10:46|1.3062
21:10:47|1.3062
21:10:48|1.3062
21:10:49|1.3062
21:10:50|1.3062
21:10:51|1.3064
21:10:52|1.3062
21:10:53|1.3062
21:10:54|1.3062
21:10:55|1.3062
21:10:56|1.3062
21:10:57|1.3062
21:10:58|1.3062
21:10:59|1.3062
21:11:00|1.3062
21:11:01|1.3061
21:11:02|1.3061
21:11:03|1.3061
21:11:04|1.3061
21:11:05|1.3061
21:11:06|1.3062
21:11:07|1.3062
21:11:08|1.3062
21:11:09|1.3062
21:11:10|1.3063
21:11:11|1.3063
21:11:12|1.3063
21:11:13|1.3063
21:11:14|1.3063
21:11:15|1.3063
21:11:16|1.3063
21:11:18|1.3063
21:11:18|1.3063
21:11:19|1.3063
21:11:20|1.3063
21:11:21|1.3063
21:11:23|1.3063
21:11:24|1.3063
21:11:26|1.3063
21:11:26|1.3063
21:11:27|1.3063
21:11:28|1.3063
21:11:30|1.3063
21:11:30|1.3063
21:11:31|1.3063
21:11:33|1.3063
21:11:34|1.3063
21:11:35|1.3063
21:11:36|1.3063
21:11:36|1.3063
21:11:37|1.3063
21:11:39|1.3063
21:11:40|1.3064
21:11:40|1.3064
21:11:41|1.3064
21:11:43|1.3064
21:11:44|1.3064
21:11:45|1.3064
21:11:46|1.3064
21:11:46|1.3064
21:11:48|1.3064
21:11:49|1.3064
21:11:50|1.3064
21:11:51|1.3064
21:11:52|1.3064
21:11:52|1.3065
21:11:54|1.3065
21:11:55|1.3065
21:11:56|1.3065
21:11:57|1.3065
21:11:58|1.3065
21:11:58|1.3062
21:12:00|1.3062
21:12:01|1.3062
21:12:01|1.3062
21:12:03|1.3062
21:12:04|1.3062
21:12:04|1.3062
21:12:06|1.3062
21:12:07|1.3062
21:12:08|1.3062
21:12:09|1.3062
21:12:10|1.3062
21:12:11|1.3062
21:12:12|1.3061
21:12:13|1.3061
21:12:14|1.3061
21:12:15|1.3061
21:12:16|1.3061
21:12:17|1.3061
21:12:19|1.3061
21:12:19|1.3061
21:12:20|1.3063
21:12:21|1.3063
21:12:23|1.3061
21:12:24|1.3061
21:12:26|1.3062
21:12:26|1.3062
21:12:27|1.3062
21:12:28|1.3062
21:12:30|1.3061
21:12:31|1.3061
21:12:32|1.3062
21:12:32|1.3062
21:12:34|1.3063
21:12:35|1.3063
21:12:36|1.3062
21:12:37|1.3062
21:12:37|1.3062
21:12:39|1.3062
21:12:40|1.3064
21:12:41|1.3064
21:12:42|1.3064
21:12:42|1.3065
21:12:44|1.3065
21:12:44|1.3065
21:12:45|1.3065
21:12:47|1.3065
21:12:48|1.3066
21:12:49|1.3066
21:12:50|1.3066
21:12:51|1.3066
21:12:52|1.3069
21:12:53|1.3069
21:12:54|1.3069
21:12:55|1.3069
21:12:56|1.3069
21:12:57|1.3069
21:12:58|1.3069
21:12:59|1.3069
21:13:00|1.3069
21:13:00|1.3069
21:13:02|1.3069
21:13:02|1.3069
21:13:04|1.307
21:13:05|1.307
21:13:05|1.307
21:13:07|1.307
21:13:08|1.307
21:13:08|1.307
21:13:09|1.3069
21:13:11|1.3069
21:13:12|1.3069
21:13:12|1.307
21:13:14|1.307
21:13:14|1.307
21:13:16|1.307
21:13:17|1.3068
21:13:18|1.3066
21:13:18|1.3066
21:13:20|1.3066
21:13:21|1.3066
21:13:21|1.3066
21:13:23|1.3066
21:13:24|1.3068
21:13:25|1.3068
21:13:26|1.3068
21:13:28|1.3065
21:13:28|1.3065
21:13:29|1.3065
21:13:30|1.3065
21:13:31|1.3065
21:13:32|1.3065
21:13:33|1.3065
21:13:34|1.3065
21:13:36|1.3067
21:13:37|1.306
21:13:38|1.306
21:13:39|1.306
21:13:40|1.306
21:13:41|1.306
21:13:41|1.306
21:13:43|1.306
21:13:44|1.306
21:13:45|1.306
21:13:46|1.306
21:13:47|1.3061
21:13:48|1.3061
21:13:49|1.3061
21:13:50|1.3061
21:13:51|1.3061
21:13:51|1.3061
21:13:53|1.3062
21:13:54|1.3063
21:13:55|1.3063
21:13:56|1.3063
21:13:57|1.3063
21:13:58|1.3063
21:13:59|1.3063
21:14:00|1.3063
21:14:01|1.3063
21:14:02|1.3063
21:14:03|1.3062
21:14:04|1.3063
21:14:05|1.3063
21:14:06|1.3063
21:14:07|1.3063
21:14:08|1.3063
21:14:09|1.3063
21:14:10|1.3063
21:14:11|1.3065
21:14:12|1.3065
21:14:13|1.3065
21:14:14|1.3065
21:14:15|1.3065
21:14:16|1.3065
21:14:17|1.3065
21:14:18|1.3065
21:14:19|1.3065
21:14:20|1.3065
21:14:21|1.3065
21:14:22|1.3065
21:14:23|1.3065
21:14:24|1.3065
21:14:26|1.3065
21:14:26|1.3065
21:14:27|1.3064
21:14:28|1.3064
21:14:29|1.3064
21:14:31|1.3063
21:14:32|1.3063
21:14:33|1.3063
21:14:34|1.3063
21:14:35|1.3063
21:14:36|1.3063
21:14:37|1.3063
21:14:38|1.3063
21:14:38|1.3063
21:14:40|1.3063
21:14:41|1.3063
21:14:42|1.3063
21:14:43|1.3058
21:14:44|1.3058
21:14:45|1.3058
21:14:46|1.3058
21:14:46|1.306
21:14:48|1.306
21:14:49|1.306
21:14:49|1.3061
21:14:50|1.3061
21:14:52|1.3061
21:14:52|1.306
21:14:54|1.306
21:14:55|1.306
21:14:55|1.3059
21:14:56|1.3059
21:14:57|1.3059
21:14:59|1.3059
21:15:00|1.3059
21:15:00|1.3058
21:15:01|1.3058
21:15:03|1.3058
21:15:04|1.3056
21:15:05|1.3056
21:15:06|1.3056
21:15:07|1.3056
21:15:08|1.3056
21:15:09|1.3056
21:15:09|1.3056
21:15:11|1.3056
21:15:11|1.3054
21:15:12|1.3053
21:15:13|1.305
21:15:15|1.305
21:15:16|1.305
21:15:17|1.305
21:15:18|1.3045
21:15:19|1.3045
21:15:19|1.3042
21:15:20|1.3035
21:15:22|1.3033
21:15:23|1.3032
21:15:24|1.3028
21:15:25|1.3029
21:15:26|1.3024
21:15:28|1.3023
21:15:28|1.3022
21:15:29|1.3022
21:15:30|1.3022
21:15:31|1.3022
21:15:32|1.3022
21:15:34|1.3023
21:15:34|1.3023
21:15:36|1.3023
21:15:37|1.3019
21:15:38|1.3021
21:15:39|1.3012
21:15:40|1.3015
21:15:41|1.3017
21:15:41|1.3018
21:15:43|1.3017
21:15:44|1.3018
21:15:45|1.3018
21:15:45|1.3019
21:15:47|1.3019
21:15:48|1.302
21:15:49|1.3019
21:15:50|1.3019
21:15:50|1.3019
21:15:51|1.3019
21:15:53|1.3019
21:15:53|1.303
21:15:54|1.3031
21:15:55|1.3031
21:15:56|1.3035
21:15:57|1.3036
21:15:59|1.3037
21:16:00|1.3037
21:16:01|1.3037
21:16:01|1.3037
21:16:02|1.3037
21:16:04|1.3039
21:16:05|1.3039
21:16:05|1.3043
21:16:06|1.3043
21:16:07|1.305
21:16:09|1.3051
21:16:10|1.3051
21:16:10|1.3051
21:16:12|1.3057
21:16:12|1.3056
21:16:13|1.3056
21:16:14|1.3053
21:16:15|1.3053
21:16:16|1.3053
21:16:17|1.3052
21:16:18|1.3053
21:16:19|1.3053
21:16:20|1.3054
21:16:22|1.3052
21:16:22|1.3052
21:16:23|1.305
21:16:25|1.305
21:16:25|1.3047
21:16:27|1.3047
21:16:28|1.3048
21:16:29|1.305
21:16:30|1.305
21:16:32|1.3048
21:16:32|1.3048
21:16:33|1.3048
21:16:34|1.3048
21:16:35|1.3046
21:16:36|1.3043
21:16:37|1.3043
21:16:38|1.3041
21:16:39|1.3041
21:16:40|1.3041
21:16:41|1.3042
21:16:42|1.3035
21:16:44|1.3036
21:16:44|1.3036
21:16:46|1.3035
21:16:47|1.3034
21:16:48|1.3032
21:16:49|1.3027
21:16:50|1.3031
21:16:50|1.3027
21:16:52|1.3027
21:16:53|1.3027
21:16:54|1.3027
21:16:55|1.3028
21:16:56|1.3028
21:16:57|1.3029
21:16:58|1.3029
21:16:59|1.3029
21:17:00|1.3029
21:17:00|1.3029
21:17:02|1.3029
21:17:03|1.3029
21:17:04|1.3029
21:17:05|1.3029
21:17:06|1.3037
21:17:07|1.3038
21:17:08|1.3046
21:17:08|1.3046
21:17:09|1.3045
21:17:11|1.3045
21:17:12|1.3046
21:17:12|1.3046
21:17:14|1.3046
21:17:14|1.3047
21:17:15|1.3054
21:17:17|1.3054
21:17:18|1.3054
21:17:19|1.3057
21:17:20|1.3052
21:17:21|1.3056
21:17:21|1.3057
21:17:23|1.3057
21:17:24|1.3057
21:17:25|1.3057
21:17:26|1.3057
21:17:27|1.3057
21:17:28|1.3057
21:17:29|1.3056
21:17:30|1.3056
21:17:31|1.3057
21:17:33|1.3056
21:17:34|1.3057
21:17:35|1.3057
21:17:36|1.3056
21:17:37|1.3056
21:17:38|1.3056
21:17:39|1.3053
21:17:40|1.3053
21:17:40|1.3053
21:17:42|1.3055
21:17:43|1.3055
21:17:44|1.3057
21:17:45|1.3057
21:17:46|1.3057
21:17:47|1.3056
21:17:48|1.3057
21:17:48|1.3057
21:17:50|1.3055
21:17:51|1.3055
21:17:52|1.3057
21:17:53|1.3055
21:17:54|1.3055
21:17:55|1.3056
21:17:55|1.3054
21:17:57|1.3054
21:17:57|1.3057
21:17:59|1.3057
21:18:00|1.3057
21:18:01|1.3057
21:18:02|1.3057
21:18:02|1.3056
21:18:03|1.3057
21:18:05|1.3057
21:18:06|1.3057
21:18:07|1.3056
21:18:08|1.3056
21:18:09|1.3056
21:18:10|1.3056
21:18:11|1.3056
21:18:12|1.3056
21:18:12|1.3057
21:18:14|1.3057
21:18:15|1.3056
21:18:16|1.3055
21:18:16|1.3057
21:18:17|1.3057
21:18:19|1.3057
21:18:20|1.3057
21:18:21|1.3056
21:18:21|1.3056
21:18:23|1.3054
21:18:24|1.3047
21:18:25|1.3047
21:18:26|1.3047
21:18:27|1.3047
21:18:28|1.3048
21:18:29|1.3043
21:18:30|1.3043
21:18:32|1.3043
21:18:33|1.3043
21:18:34|1.3043
21:18:34|1.3043
21:18:36|1.3036
21:18:36|1.3036
21:18:38|1.3032
21:18:39|1.3032
21:18:40|1.3035
21:18:41|1.3035
21:18:42|1.3035
21:18:43|1.3035
21:18:44|1.3031
21:18:45|1.3044
21:18:46|1.304
21:18:47|1.304
21:18:48|1.304
21:18:49|1.304
21:18:50|1.304
21:18:50|1.304
21:18:52|1.304
21:18:53|1.3039
21:18:54|1.3039
21:18:55|1.3039
21:18:56|1.3039
21:18:57|1.3043
21:18:58|1.3045
21:18:59|1.3048
21:19:00|1.3048
21:19:01|1.3057
21:19:02|1.3057
21:19:03|1.3057
21:19:04|1.3054
21:19:05|1.3054
21:19:06|1.3054
21:19:07|1.3055
21:19:08|1.3055
21:19:09|1.3055
21:19:10|1.3055
21:19:11|1.3054
21:19:12|1.3054
21:19:13|1.3053
21:19:14|1.3053
21:19:15|1.3053
21:19:16|1.3053
21:19:17|1.3053
21:19:18|1.3052
21:19:19|1.3052
21:19:20|1.3052
21:19:21|1.3052
21:19:22|1.3052
21:19:23|1.3052
21:19:24|1.3052
21:19:25|1.3046
21:19:26|1.3046
21:19:27|1.3046
21:19:28|1.3045
21:19:29|1.3045
21:19:31|1.3046
21:19:32|1.3046
21:19:33|1.3046
21:19:34|1.3046
21:19:35|1.3045
21:19:36|1.3045
21:19:37|1.3045
21:19:38|1.3046
21:19:39|1.3045
21:19:39|1.3045
21:19:41|1.3045
21:19:41|1.3044
21:19:43|1.3044
21:19:44|1.3043
21:19:45|1.3042
21:19:46|1.3042
21:19:47|1.3042
21:19:48|1.3042
21:19:49|1.3042
21:19:50|1.3042
21:19:50|1.3043
21:19:52|1.3043
21:19:53|1.3043
21:19:54|1.3043
21:19:55|1.3043
21:19:56|1.3043
21:19:56|1.3043
21:19:58|1.3043
21:19:59|1.3043
21:20:00|1.3043
21:20:01|1.3043
21:20:02|1.3043
21:20:03|1.3043
21:20:04|1.3042
21:20:05|1.3043
21:20:07|1.3042
21:20:07|1.3042
21:20:08|1.3042
21:20:09|1.3043
21:20:10|1.3043
21:20:11|1.3043
21:20:12|1.3043
21:20:13|1.3043
21:20:14|1.3045
21:20:15|1.3045
21:20:16|1.3045
21:20:17|1.3045
21:20:18|1.3045
21:20:19|1.3045
21:20:20|1.3047
21:20:21|1.3047
21:20:22|1.3047
21:20:23|1.3048
21:20:24|1.3049
21:20:25|1.3049
21:20:26|1.3049
21:20:27|1.3049
21:20:28|1.3049
21:20:29|1.3055
21:20:31|1.305
21:20:32|1.305
21:20:33|1.305
21:20:34|1.305
21:20:35|1.305
21:20:36|1.305
21:20:37|1.305
21:20:38|1.305
21:20:39|1.305
21:20:40|1.305
21:20:42|1.3049
21:20:43|1.3048
21:20:44|1.3048
21:20:45|1.3048
21:20:45|1.305
21:20:46|1.3051
21:20:48|1.3051
21:20:49|1.3051
21:20:49|1.305
21:20:51|1.3051
21:20:51|1.3052
21:20:53|1.3052
21:20:54|1.3052
21:20:55|1.3052
21:20:56|1.3052
21:20:57|1.3052
21:20:58|1.3052
21:20:59|1.3052
21:21:00|1.3052
21:21:01|1.3052
21:21:02|1.3052
21:21:03|1.3052
21:21:04|1.3052
21:21:05|1.3052
21:21:06|1.3052
21:21:07|1.3052
21:21:09|1.3052
21:21:09|1.3052
21:21:10|1.3052
21:21:11|1.3052
21:21:12|1.3054
21:21:13|1.3054
21:21:14|1.3054
21:21:15|1.3054
21:21:16|1.3054
21:21:17|1.3054
21:21:18|1.3054
21:21:19|1.3054
21:21:20|1.3054
21:21:21|1.3054
21:21:22|1.3054
21:21:23|1.305
21:21:24|1.305
21:21:25|1.305
21:21:26|1.305
21:21:27|1.305
21:21:28|1.3047
21:21:29|1.3047
21:21:30|1.3047
21:21:32|1.3047
21:21:33|1.3047
21:21:34|1.3047
21:21:35|1.3047
21:21:36|1.3056
21:21:37|1.3051
21:21:38|1.3051
21:21:39|1.3051
21:21:41|1.3051
21:21:41|1.3052
21:21:43|1.3053
21:21:43|1.3053
21:21:45|1.3052
21:21:46|1.3052
21:21:47|1.3052
21:21:47|1.3053
21:21:48|1.3053
21:21:49|1.305
21:21:51|1.3051
21:21:52|1.3051
21:21:52|1.3051
21:21:53|1.3047
21:21:55|1.3047
21:21:55|1.3047
21:21:57|1.3047
21:21:57|1.3047
21:21:59|1.3046
21:22:00|1.3046
21:22:01|1.3046
21:22:01|1.3046
21:22:03|1.3046
21:22:03|1.3046
21:22:05|1.3046
21:22:06|1.3046
21:22:07|1.3046
21:22:07|1.3046
21:22:09|1.3046
21:22:09|1.3046
21:22:10|1.3046
21:22:11|1.3046
21:22:12|1.3046
21:22:13|1.3046
21:22:14|1.3046
21:22:16|1.3057
21:22:17|1.3057
21:22:17|1.3046
21:22:18|1.3046
21:22:19|1.3052
21:22:21|1.3052
21:22:22|1.3052
21:22:22|1.3052
21:22:23|1.3052
21:22:24|1.3052
21:22:26|1.3052
21:22:27|1.3052
21:22:27|1.3052
21:22:28|1.3052
21:22:29|1.3052
21:22:30|1.3052
21:22:31|1.3052
21:22:32|1.3054
21:22:34|1.3054
21:22:35|1.3048
21:22:36|1.3048
21:22:37|1.3048
21:22:38|1.3048
21:22:39|1.3051
21:22:40|1.3051
21:22:41|1.3051
21:22:42|1.3051
21:22:43|1.3051
21:22:44|1.3051
21:22:45|1.3051
21:22:46|1.3048
21:22:47|1.3048
21:22:48|1.3048
21:22:49|1.3046
21:22:50|1.3046
21:22:51|1.3046
21:22:52|1.3046
21:22:53|1.3046
21:22:54|1.3046
21:22:55|1.3044
21:22:56|1.3044
21:22:57|1.3044
21:22:58|1.3044
21:23:00|1.3044
21:23:00|1.3044
21:23:01|1.3044
21:23:02|1.3044
21:23:03|1.3044
21:23:04|1.3045
21:23:05|1.3046
21:23:06|1.3046
21:23:07|1.3049
21:23:08|1.3049
21:23:09|1.3049
21:23:10|1.3049
21:23:11|1.3049
21:23:12|1.3049
21:23:13|1.3049
21:23:14|1.3049
21:23:15|1.3049
21:23:16|1.3048
21:23:17|1.3048
21:23:18|1.3048
21:23:19|1.3049
21:23:20|1.3049
21:23:21|1.3049
21:23:22|1.3049
21:23:23|1.3049
21:23:24|1.3049
21:23:25|1.3048
21:23:26|1.3048
21:23:27|1.3046
21:23:28|1.3046
21:23:29|1.3046
21:23:30|1.3046
21:23:31|1.3046
21:23:32|1.3046
21:23:33|1.3046
21:23:34|1.3046
21:23:35|1.3045
21:23:36|1.3045
21:23:38|1.3045
21:23:39|1.3045
21:23:40|1.3045
21:23:41|1.3044
21:23:42|1.3044
21:23:43|1.3044
21:23:43|1.3045
21:23:44|1.3045
21:23:46|1.3045
21:23:47|1.3045
21:23:48|1.3045
21:23:49|1.3045
21:23:50|1.3044
21:23:51|1.3044
21:23:51|1.3044
21:23:53|1.3044
21:23:54|1.3045
21:23:55|1.3045
21:23:55|1.3046
21:23:57|1.3046
21:23:57|1.3046
21:23:58|1.3046
21:24:00|1.3046
21:24:01|1.3045
21:24:02|1.3045
21:24:03|1.3045
21:24:04|1.3046
21:24:05|1.3046
21:24:06|1.3046
21:24:06|1.3046
21:24:08|1.3046
21:24:08|1.3046
21:24:10|1.3046
21:24:11|1.3046
21:24:12|1.3046
21:24:13|1.3046
21:24:13|1.3046
21:24:15|1.3035
21:24:16|1.3032
21:24:17|1.303
21:24:17|1.3029
21:24:19|1.3029
21:24:20|1.3027
21:24:21|1.3027
21:24:22|1.3029
21:24:23|1.3029
21:24:24|1.3029
21:24:24|1.3029
21:24:26|1.3029
21:24:27|1.3028
21:24:28|1.3029
21:24:29|1.3029
21:24:30|1.3029
21:24:31|1.3029
21:24:32|1.3029
21:24:33|1.3029
21:24:34|1.3029
21:24:35|1.3028
21:24:37|1.3028
21:24:38|1.3028
21:24:38|1.3028
21:24:40|1.3028
21:24:41|1.3028
21:24:42|1.3028
21:24:43|1.3028
21:24:44|1.3028
21:24:45|1.3028
21:24:46|1.3029
21:24:47|1.3029
21:24:48|1.3029
21:24:49|1.3029
21:24:50|1.3029
21:24:51|1.303
21:24:52|1.3025
21:24:53|1.3025
21:24:54|1.3025
21:24:55|1.3029
21:24:56|1.3029
21:24:57|1.3026
21:24:58|1.3028
21:24:59|1.3029
21:25:00|1.303
21:25:01|1.303
21:25:02|1.3031
21:25:03|1.3031
21:25:04|1.3032
21:25:05|1.3032
21:25:06|1.3036
21:25:07|1.3036
21:25:08|1.3041
21:25:09|1.3041
21:25:10|1.3041
21:25:11|1.304
21:25:13|1.3047
21:25:13|1.3047
21:25:14|1.3047
21:25:15|1.3047
21:25:16|1.3047
21:25:17|1.3047
21:25:18|1.3047
21:25:19|1.3047
21:25:20|1.3047
21:25:21|1.3047
21:25:22|1.3047
21:25:23|1.3047
21:25:24|1.3049
21:25:25|1.3049
21:25:26|1.3048
21:25:27|1.3048
21:25:28|1.3048
21:25:29|1.3048
21:25:30|1.3048
21:25:31|1.3048
21:25:32|1.3048
21:25:33|1.3048
21:25:34|1.3049
21:25:36|1.3049
21:25:37|1.3049
21:25:39|1.3049
21:25:39|1.3049
21:25:40|1.3049
21:25:41|1.3048
21:25:42|1.3049
21:25:43|1.3049
21:25:44|1.3044
21:25:45|1.3044
21:25:46|1.3044
21:25:47|1.3049
21:25:48|1.3049
21:25:49|1.3046
21:25:50|1.3047
21:25:51|1.3045
21:25:52|1.3044
21:25:53|1.3044
21:25:54|1.3041
21:25:55|1.3041
21:25:56|1.3041
21:25:57|1.3044
21:25:58|1.3044
21:25:59|1.3042
21:26:00|1.3042
21:26:01|1.3042
21:26:02|1.3042
21:26:03|1.3042
21:26:04|1.3049
21:26:05|1.3051
21:26:06|1.3051
21:26:07|1.3051
21:26:08|1.3051
21:26:09|1.3049
21:26:10|1.3052
21:26:11|1.3052
21:26:12|1.3052
21:26:13|1.3052
21:26:14|1.3052
21:26:15|1.3052
21:26:16|1.3053
21:26:17|1.3053
21:26:18|1.3053
21:26:19|1.3053
21:26:20|1.3053
21:26:21|1.3053
21:26:22|1.3053
21:26:23|1.3053
21:26:24|1.3053
21:26:25|1.3053
21:26:26|1.3053
21:26:27|1.3054
21:26:28|1.3054
21:26:29|1.3057
21:26:30|1.3057
21:26:31|1.3062
21:26:32|1.3062
21:26:33|1.3067
21:26:34|1.3067
21:26:35|1.3067
21:26:37|1.307
21:26:38|1.3071
21:26:39|1.3071
21:26:40|1.3071
21:26:41|1.3071
21:26:43|1.3071
21:26:43|1.3071
21:26:44|1.3073
21:26:46|1.3073
21:26:46|1.3073
21:26:47|1.3072
21:26:48|1.3072
21:26:50|1.3073
21:26:51|1.3073
21:26:51|1.3073
21:26:52|1.3073
21:26:53|1.3073
21:26:55|1.3073
21:26:56|1.3073
21:26:57|1.3073
21:26:58|1.3073
21:26:58|1.3076
21:26:59|1.3076
21:27:00|1.3076
21:27:01|1.3076
21:27:02|1.3076
21:27:03|1.3076
21:27:04|1.3077
21:27:05|1.3077
21:27:06|1.3077
21:27:08|1.3077
21:27:08|1.3076
21:27:09|1.3076
21:27:11|1.3076
21:27:12|1.3076
21:27:13|1.3076
21:27:13|1.3076
21:27:14|1.3076
21:27:15|1.3076
21:27:16|1.3076
21:27:18|1.3076
21:27:19|1.3076
21:27:20|1.3076
21:27:20|1.3076
21:27:21|1.3076
21:27:23|1.3076
21:27:24|1.3077
21:27:25|1.3076
21:27:27|1.3076
21:27:27|1.3076
21:27:28|1.3076
21:27:29|1.3076
21:27:30|1.3076
21:27:31|1.3076
21:27:32|1.3076
21:27:33|1.3076
21:27:34|1.3076
21:27:35|1.3076
21:27:36|1.3076
21:27:38|1.3076
21:27:39|1.3076
21:27:40|1.3076
21:27:41|1.3076
21:27:42|1.3076
21:27:44|1.3076
21:27:44|1.3076
21:27:45|1.3077
21:27:46|1.3076
21:27:48|1.3076
21:27:48|1.3076
21:27:49|1.3076
21:27:51|1.3076
21:27:51|1.3076
21:27:53|1.3076
21:27:54|1.3077
21:27:55|1.3078
21:27:56|1.3078
21:27:57|1.3078
21:27:58|1.3078
21:27:59|1.3078
21:28:00|1.3079
21:28:01|1.3078
21:28:02|1.308
21:28:03|1.3079
21:28:04|1.3079
21:28:05|1.3079
21:28:06|1.3079
21:28:07|1.3079
21:28:08|1.3079
21:28:09|1.3079
21:28:10|1.308
21:28:11|1.308
21:28:13|1.3079
21:28:13|1.3067
21:28:14|1.3061
21:28:15|1.3061
21:28:16|1.306
21:28:17|1.3061
21:28:18|1.3061
21:28:19|1.306
21:28:20|1.306
21:28:21|1.3063
21:28:22|1.3063
21:28:23|1.3063
21:28:24|1.3066
21:28:25|1.3067
21:28:26|1.3067
21:28:27|1.3067
21:28:28|1.3067
21:28:29|1.3067
21:28:30|1.3067
21:28:31|1.3068
21:28:32|1.307
21:28:33|1.307
21:28:34|1.307
21:28:35|1.3076
21:28:36|1.3076
21:28:37|1.3076
21:28:39|1.3078
21:28:39|1.3078
21:28:41|1.3078
21:28:42|1.3078
21:28:43|1.3078
21:28:44|1.3078
21:28:45|1.3079
21:28:46|1.3079
21:28:47|1.3079
21:28:48|1.3079
21:28:49|1.308
21:28:50|1.3077
21:28:51|1.3077
21:28:52|1.3076
21:28:53|1.3069
21:28:54|1.3069
21:28:55|1.3069
21:28:56|1.3069
21:28:57|1.307
21:28:58|1.307
21:28:59|1.307
21:29:00|1.307
21:29:01|1.3069
21:29:02|1.3069
21:29:03|1.307
21:29:04|1.3069
21:29:05|1.3069
21:29:06|1.3069
21:29:07|1.3069
21:29:08|1.3069
21:29:09|1.3069
21:29:10|1.3069
21:29:11|1.3069
21:29:12|1.3069
21:29:13|1.3069
21:29:14|1.3069
21:29:15|1.3069
21:29:16|1.3069
21:29:17|1.3069
21:29:18|1.3069
21:29:19|1.3069
21:29:20|1.3069
21:29:21|1.3069
21:29:22|1.3069
21:29:23|1.307
21:29:24|1.307
21:29:25|1.307
21:29:26|1.307
21:29:27|1.307
21:29:28|1.307
21:29:29|1.307
21:29:30|1.307
21:29:31|1.307
21:29:32|1.307
21:29:33|1.307
21:29:34|1.307
21:29:35|1.307
21:29:36|1.3071
21:29:37|1.3071
21:29:38|1.3071
21:29:39|1.307
21:29:40|1.307
21:29:42|1.307
21:29:43|1.307
21:29:44|1.307
21:29:45|1.307
21:29:46|1.307
21:29:46|1.3069
21:29:48|1.3068
21:29:49|1.3069
21:29:50|1.3069
21:29:51|1.3069
21:29:52|1.3069
21:29:53|1.3069
21:29:54|1.3069
21:29:55|1.3069
21:29:56|1.3069
21:29:57|1.3069
21:29:58|1.3069
21:29:59|1.3069
21:30:00|1.3069
21:30:01|1.3069
21:30:02|1.3068
21:30:02|1.3068
21:30:04|1.3069
21:30:05|1.3068
21:30:06|1.3069
21:30:07|1.3069
21:30:08|1.3069
21:30:09|1.3069
21:30:10|1.3069
21:30:11|1.3069
21:30:12|1.3068
21:30:13|1.3068
21:30:14|1.3054
21:30:15|1.3043
21:30:16|1.3042
21:30:17|1.3042
21:30:18|1.3042
21:30:19|1.3041
21:30:20|1.3041
21:30:21|1.3042
21:30:22|1.3041
21:30:23|1.3041
21:30:24|1.3042
21:30:25|1.3042
21:30:26|1.3042
21:30:27|1.3041
21:30:28|1.3041
21:30:29|1.3041
21:30:30|1.3041
21:30:31|1.3041
21:30:32|1.3041
21:30:33|1.3041
21:30:34|1.3041
21:30:35|1.3041
21:30:36|1.3041
21:30:37|1.3041
21:30:38|1.3041
21:30:39|1.3041
21:30:40|1.3041
21:30:42|1.3041
21:30:43|1.3043
21:30:44|1.3043
21:30:45|1.3043
21:30:46|1.3042
21:30:47|1.3042
21:30:48|1.3042
21:30:49|1.3047
21:30:50|1.3044
21:30:51|1.3044
21:30:53|1.3043
21:30:53|1.3043
21:30:54|1.3043
21:30:55|1.3043
21:30:56|1.3043
21:30:57|1.3043
21:30:58|1.3043
21:30:59|1.3043
21:31:00|1.3043
21:31:01|1.3043
21:31:02|1.3043
21:31:03|1.3043
21:31:04|1.3049
21:31:05|1.3049
21:31:06|1.3049
21:31:07|1.3049
21:31:08|1.3049
21:31:09|1.3049
21:31:10|1.3049
21:31:11|1.3056
21:31:12|1.3056
21:31:13|1.3056
21:31:14|1.3056
21:31:15|1.3056
21:31:16|1.3056
21:31:17|1.3056
21:31:18|1.3056
21:31:19|1.3063
21:31:20|1.3063
21:31:21|1.3063
21:31:22|1.3063
21:31:23|1.3063
21:31:24|1.3066
21:31:25|1.3066
21:31:26|1.3066
21:31:27|1.3066
21:31:28|1.3066
21:31:29|1.3066
21:31:30|1.3066
21:31:31|1.3069
21:31:32|1.3069
21:31:33|1.3069
21:31:34|1.3069
21:31:35|1.3068
21:31:36|1.3068
21:31:37|1.3068
21:31:38|1.3068
21:31:39|1.3068
21:31:40|1.3069
21:31:42|1.3069
21:31:42|1.3069
21:31:44|1.3069
21:31:45|1.3069
21:31:46|1.3069
21:31:47|1.3069
21:31:48|1.3069
21:31:49|1.3069
21:31:50|1.3069
21:31:51|1.3069
21:31:52|1.3069
21:31:53|1.3069
21:31:54|1.3069
21:31:55|1.3069
21:31:56|1.3069
21:31:57|1.3069
21:31:58|1.3069
21:31:59|1.3068
21:32:00|1.3068
21:32:01|1.3068
21:32:02|1.3069
21:32:03|1.3069
21:32:04|1.3069
21:32:05|1.3069
21:32:06|1.3069
21:32:07|1.3069
21:32:08|1.3069
21:32:09|1.3069
21:32:10|1.3069
21:32:11|1.3068
21:32:12|1.3068
21:32:13|1.3068
21:32:14|1.3068
21:32:15|1.3068
21:32:16|1.3068
21:32:17|1.3068
21:32:18|1.3068
21:32:19|1.3068
21:32:20|1.3068
21:32:21|1.3069
21:32:22|1.3069
21:32:23|1.3069
21:32:24|1.3069
21:32:25|1.3069
21:32:26|1.3069
21:32:27|1.3068
21:32:28|1.3068
21:32:29|1.3068
21:32:30|1.3069
21:32:31|1.3069
21:32:32|1.3069
21:32:33|1.3069
21:32:34|1.3068
21:32:35|1.3069
21:32:36|1.3068
21:32:37|1.3068
21:32:38|1.3068
21:32:39|1.3068
21:32:40|1.3069
21:32:41|1.3069
21:32:42|1.3069
21:32:44|1.3069
21:32:45|1.3069
21:32:46|1.3069
21:32:47|1.3069
21:32:48|1.3068
21:32:49|1.3068
21:32:50|1.3069
21:32:51|1.3069
21:32:52|1.3069
21:32:53|1.3069
21:32:54|1.3069
21:32:55|1.3069
21:32:56|1.3069
21:32:57|1.3068
21:32:59|1.3068
21:32:59|1.3068
21:33:00|1.3068
21:33:01|1.3068
21:33:02|1.3069
21:33:03|1.3069
21:33:04|1.3069
21:33:05|1.3068
21:33:06|1.3068
21:33:07|1.3068
21:33:08|1.3068
21:33:09|1.3068
21:33:10|1.3068
21:33:11|1.3068
21:33:12|1.3068
21:33:13|1.3068
21:33:14|1.3068
21:33:15|1.3068
21:33:16|1.3068
21:33:17|1.3068
21:33:18|1.3068
21:33:19|1.3068
21:33:20|1.3068
21:33:21|1.3068
21:33:22|1.3068
21:33:23|1.3068
21:33:24|1.3068
21:33:25|1.3068
21:33:26|1.3068
21:33:27|1.3068
21:33:28|1.3068
21:33:29|1.3068
21:33:30|1.3068
21:33:31|1.3068
21:33:32|1.3068
21:33:33|1.3068
21:33:34|1.3068
21:33:35|1.3068
21:33:36|1.3068
21:33:37|1.3068
21:33:38|1.3068
21:33:39|1.3068
21:33:40|1.3068
21:33:41|1.3068
21:33:42|1.3068
21:33:44|1.3068
21:33:45|1.3068
21:33:46|1.3068
21:33:47|1.3068
21:33:48|1.3068
21:33:49|1.3068
21:33:50|1.3068
21:33:51|1.3068
21:33:52|1.3068
21:33:53|1.3069
21:33:54|1.3069
21:33:55|1.3069
21:33:57|1.3069
21:33:57|1.3068
21:33:58|1.3068
21:33:59|1.3068
21:34:00|1.3069
21:34:02|1.3069
21:34:02|1.3069
21:34:04|1.3068
21:34:05|1.3068
21:34:05|1.3068
21:34:07|1.3068
21:34:08|1.3068
21:34:09|1.3068
21:34:10|1.3068
21:34:11|1.3068
21:34:12|1.3068
21:34:13|1.3069
21:34:14|1.3069
21:34:15|1.3069
21:34:16|1.3069
21:34:17|1.3068
21:34:18|1.3068
21:34:18|1.3068
21:34:19|1.3068
21:34:21|1.3068
21:34:22|1.3068
21:34:23|1.3068
21:34:24|1.3069
21:34:25|1.3069
21:34:26|1.3069
21:34:26|1.3068
21:34:27|1.3068
21:34:29|1.3068
21:34:29|1.3068
21:34:30|1.3068
21:34:32|1.3069
21:34:33|1.3069
21:34:34|1.3069
21:34:34|1.3069
21:34:36|1.3069
21:34:37|1.3069
21:34:38|1.3069
21:34:39|1.3069
21:34:40|1.3068
21:34:41|1.3068
21:34:41|1.3068
21:34:43|1.3068
21:34:44|1.3068
21:34:45|1.3068
21:34:47|1.3068
21:34:48|1.3068
21:34:49|1.3068
21:34:50|1.3068
21:34:51|1.3068
21:34:52|1.3068
21:34:54|1.3068
21:34:54|1.3068
21:34:55|1.3069
21:34:56|1.3069
21:34:57|1.3069
21:34:58|1.3069
21:34:59|1.3069
21:35:00|1.3069
21:35:01|1.3069
21:35:02|1.3069
21:35:03|1.3069
21:35:04|1.3069
21:35:05|1.3069
21:35:06|1.3069
21:35:07|1.3069
21:35:08|1.3069
21:35:09|1.3069
21:35:10|1.3069
21:35:11|1.3069
21:35:12|1.3069
21:35:13|1.3069
21:35:14|1.3068
21:35:15|1.3068
21:35:16|1.3068
21:35:17|1.3068
21:35:19|1.3068
21:35:20|1.3068
21:35:20|1.3068
21:35:21|1.3068
21:35:22|1.3068
21:35:23|1.3068
21:35:25|1.3068
21:35:25|1.3068
21:35:26|1.3068
21:35:28|1.3068
21:35:29|1.3068
21:35:29|1.3068
21:35:31|1.3068
21:35:32|1.3067
21:35:33|1.3067
21:35:33|1.3067
21:35:34|1.3067
21:35:36|1.3067
21:35:36|1.3067
21:35:37|1.3067
21:35:38|1.3068
21:35:39|1.3068
21:35:41|1.3067
21:35:42|1.3067
21:35:42|1.3068
21:35:43|1.3068
21:35:45|1.3068
21:35:46|1.3068
21:35:47|1.3068
21:35:48|1.2932
21:35:50|1.2946
21:35:50|1.2935
21:35:51|1.2929
21:35:53|1.2938
21:35:54|1.2941
21:35:54|1.2943
21:35:56|1.2943
21:35:57|1.2949
21:35:58|1.2956
21:35:59|1.295
21:36:00|1.295
21:36:01|1.2948
21:36:02|1.2947
21:36:03|1.2954
21:36:04|1.2958
21:36:05|1.2956
21:36:06|1.2964
21:36:07|1.297
21:36:08|1.297
21:36:09|1.297
21:36:10|1.2971
21:36:11|1.2971
21:36:12|1.2971
21:36:13|1.2971
21:36:14|1.2977
21:36:15|1.2977
21:36:16|1.2977
21:36:17|1.2977
21:36:18|1.2974
21:36:19|1.2975
21:36:20|1.2976
21:36:21|1.2976
21:36:22|1.2977
21:36:24|1.2978
21:36:24|1.2978
21:36:25|1.2978
21:36:26|1.2982
21:36:27|1.298
21:36:28|1.2981
21:36:29|1.2979
21:36:30|1.2983
21:36:31|1.2983
21:36:33|1.2985
21:36:33|1.2983
21:36:35|1.2985
21:36:36|1.2985
21:36:36|1.2985
21:36:37|1.2986
21:36:38|1.2986
21:36:39|1.2986
21:36:40|1.2986
21:36:41|1.2986
21:36:42|1.2988
21:36:43|1.2988
21:36:45|1.2985
21:36:45|1.2985
21:36:47|1.2986
21:36:48|1.2984
21:36:49|1.2984
21:36:51|1.2984
21:36:51|1.2986
21:36:52|1.2986
21:36:53|1.2986
21:36:54|1.2984
21:36:55|1.2984
21:36:56|1.2984
21:36:57|1.2985
21:36:58|1.2985
21:36:59|1.2984
21:37:00|1.2985
21:37:01|1.2985
21:37:02|1.2986
21:37:03|1.2986
21:37:04|1.2987
21:37:05|1.2987
21:37:06|1.2987
21:37:08|1.2988
21:37:09|1.2988
21:37:10|1.2987
21:37:11|1.2986
21:37:12|1.2986
21:37:13|1.2986
21:37:14|1.2987
21:37:15|1.2987
21:37:16|1.2986
21:37:17|1.2985
21:37:18|1.2985
21:37:19|1.2984
21:37:20|1.299
21:37:21|1.299
21:37:22|1.299
21:37:23|1.2993
21:37:24|1.299
21:37:25|1.2992
21:37:26|1.299
21:37:27|1.299
21:37:28|1.2987
21:37:29|1.2988
21:37:30|1.2991
21:37:31|1.2991
21:37:32|1.299
21:37:33|1.2991
21:37:34|1.2991
21:37:35|1.2977
21:37:36|1.298
21:37:37|1.298
21:37:38|1.298
21:37:39|1.298
21:37:40|1.2979
21:37:41|1.2978
21:37:42|1.298
21:37:43|1.2979
21:37:44|1.2979
21:37:45|1.2979
21:37:46|1.2979
21:37:48|1.298
21:37:48|1.298
21:37:49|1.298
21:37:51|1.298
21:37:52|1.298
21:37:53|1.298
21:37:54|1.298
21:37:55|1.298
21:37:56|1.298
21:37:57|1.298
21:37:58|1.2986
21:37:59|1.2986
21:37:59|1.2986
21:38:01|1.2986
21:38:02|1.2984
21:38:03|1.2981
21:38:04|1.2982
21:38:05|1.2982
21:38:06|1.2982
21:38:07|1.2982
21:38:08|1.2982
21:38:09|1.2984
21:38:10|1.2984
21:38:11|1.2984
21:38:12|1.2984
21:38:13|1.2982
21:38:14|1.2982
21:38:15|1.2982
21:38:16|1.2982
21:38:17|1.2982
21:38:18|1.2984
21:38:19|1.2984
21:38:21|1.2985
21:38:21|1.2985
21:38:22|1.2986
21:38:23|1.2986
21:38:24|1.2986
21:38:25|1.2986
21:38:26|1.298
21:38:27|1.298
21:38:28|1.298
21:38:29|1.298
21:38:30|1.298
21:38:31|1.2979
21:38:32|1.2979
21:38:33|1.298
21:38:34|1.2985
21:38:35|1.2985
21:38:36|1.2985
21:38:37|1.2985
21:38:38|1.298
21:38:39|1.298
21:38:40|1.298
21:38:41|1.298
21:38:42|1.298
21:38:43|1.298
21:38:44|1.298
21:38:45|1.298
21:38:46|1.298
21:38:47|1.298
21:38:49|1.298
21:38:50|1.2979
21:38:51|1.298
21:38:52|1.298
21:38:53|1.298
21:38:54|1.298
21:38:55|1.2979
21:38:56|1.2979
21:38:57|1.298
21:38:58|1.298
21:38:59|1.298
21:39:00|1.2972
21:39:01|1.297
21:39:02|1.297
21:39:03|1.2973
21:39:04|1.2973
21:39:05|1.2974
21:39:06|1.2973
21:39:07|1.2973
21:39:08|1.2973
21:39:09|1.2977
21:39:10|1.2977
21:39:11|1.2977
21:39:12|1.298
21:39:13|1.298
21:39:14|1.298
21:39:15|1.2982
21:39:16|1.2985
21:39:17|1.2985
21:39:18|1.2988
21:39:19|1.2998
21:39:20|1.2998
21:39:21|1.3
21:39:22|1.2998
21:39:23|1.2998
21:39:24|1.2998
21:39:25|1.3002
21:39:26|1.3006
21:39:28|1.3003
21:39:28|1.3004
21:39:29|1.3005
21:39:30|1.3003
21:39:31|1.3003
21:39:32|1.3003
21:39:33|1.3002
21:39:34|1.3
21:39:35|1.3
21:39:36|1.3
21:39:37|1.3001
21:39:38|1.3001
21:39:39|1.3001
21:39:40|1.3001
21:39:41|1.3001
21:39:42|1.3001
21:39:43|1.3001
21:39:44|1.2995
21:39:45|1.3001
21:39:46|1.3001
21:39:47|1.3002
21:39:48|1.3
21:39:50|1.3
21:39:51|1.3001
21:39:52|1.3002
21:39:54|1.3
21:39:55|1.3
21:39:55|1.3
21:39:57|1.3
21:39:57|1.3
21:39:59|1.3
21:40:00|1.2992
21:40:01|1.2993
21:40:02|1.2993
21:40:03|1.2993
21:40:04|1.2993
21:40:05|1.2995
21:40:06|1.3007
21:40:07|1.3007
21:40:08|1.3007
21:40:09|1.3011
21:40:10|1.3023
21:40:11|1.3027
21:40:12|1.3027
21:40:13|1.3029
21:40:14|1.3031
21:40:15|1.303
21:40:16|1.303
21:40:17|1.3031
21:40:18|1.303
21:40:19|1.303
21:40:20|1.3024
21:40:21|1.3027
21:40:22|1.3027
21:40:23|1.3027
21:40:24|1.3026
21:40:25|1.3026
21:40:26|1.3025
21:40:27|1.3023
21:40:28|1.3022
21:40:29|1.302
21:40:30|1.3018
21:40:31|1.3018
21:40:32|1.3018
21:40:33|1.3018
21:40:34|1.3018
21:40:35|1.3012
21:40:36|1.3015
21:40:37|1.3015
21:40:38|1.3015
21:40:39|1.3015
21:40:40|1.3014
21:40:41|1.3014
21:40:42|1.3014
21:40:43|1.3014
21:40:44|1.3014
21:40:45|1.3014
21:40:46|1.3014
21:40:47|1.3014
21:40:48|1.3016
21:40:49|1.3018
21:40:50|1.3018
21:40:51|1.3018
21:40:52|1.3018
21:40:53|1.3021
21:40:54|1.3021
21:40:55|1.3021
21:40:56|1.3021
21:40:57|1.3019
21:40:58|1.3019
21:40:59|1.3019
21:41:00|1.3019
21:41:01|1.3019
21:41:02|1.3008
21:41:03|1.3016
21:41:05|1.3012
21:41:05|1.3012
21:41:06|1.3012
21:41:07|1.3012
21:41:08|1.3012
21:41:09|1.3012
21:41:10|1.3012
21:41:11|1.3012
21:41:12|1.3002
21:41:13|1.3002
21:41:15|1.3002
21:41:16|1.3002
21:41:17|1.3012
21:41:17|1.3012
21:41:18|1.3012
21:41:19|1.3012
21:41:20|1.3012
21:41:22|1.3009
21:41:22|1.3011
21:41:23|1.3011
21:41:24|1.3011
21:41:25|1.3011
21:41:27|1.3026
21:41:27|1.3026
21:41:28|1.3024
21:41:30|1.3023
21:41:30|1.3023
21:41:32|1.3023
21:41:32|1.3024
21:41:34|1.3027
21:41:34|1.3027
21:41:36|1.3027
21:41:36|1.3027
21:41:38|1.3027
21:41:39|1.3027
21:41:39|1.3027
21:41:40|1.3027
21:41:41|1.3027
21:41:43|1.3027
21:41:43|1.3027
21:41:45|1.3027
21:41:46|1.3018
21:41:47|1.3019
21:41:47|1.3017
21:41:49|1.3011
21:41:50|1.3011
21:41:51|1.3011
21:41:52|1.301
21:41:53|1.301
21:41:54|1.301
21:41:55|1.301
21:41:56|1.301
21:41:57|1.301
21:41:58|1.3004
21:41:59|1.3006
21:42:00|1.3006
21:42:01|1.3006
21:42:02|1.3006
21:42:04|1.3006
21:42:04|1.3006
21:42:05|1.3007
21:42:06|1.3006
21:42:07|1.3006
21:42:08|1.3006
21:42:09|1.3006
21:42:10|1.3006
21:42:11|1.3001
21:42:12|1.3001
21:42:13|1.3
21:42:14|1.3
21:42:15|1.3
21:42:16|1.3
21:42:18|1.3001
21:42:19|1.3001
21:42:20|1.3
21:42:20|1.3
21:42:22|1.2993
21:42:22|1.2993
21:42:23|1.2993
21:42:24|1.2993
21:42:26|1.2993
21:42:27|1.2994
21:42:27|1.2994
21:42:29|1.2994
21:42:29|1.299
21:42:31|1.299
21:42:31|1.299
21:42:33|1.2984
21:42:33|1.2984
21:42:35|1.2986
21:42:36|1.2982
21:42:36|1.2987
21:42:38|1.2988
21:42:39|1.2978
21:42:40|1.2978
21:42:41|1.2978
21:42:42|1.2978
21:42:42|1.2984
21:42:44|1.2984
21:42:45|1.299
21:42:46|1.2992
21:42:47|1.2992
21:42:47|1.2992
21:42:48|1.2992
21:42:49|1.2992
21:42:51|1.2996
21:42:51|1.2996
21:42:53|1.2994
21:42:54|1.2994
21:42:55|1.3
21:42:56|1.3002
21:42:58|1.3
21:42:58|1.3
21:42:59|1.3
21:43:00|1.3
21:43:01|1.301
21:43:02|1.3019
21:43:03|1.3019
21:43:04|1.3024
21:43:05|1.3022
21:43:06|1.3021
21:43:07|1.3021
21:43:08|1.3023
21:43:09|1.3022
21:43:10|1.3022
21:43:11|1.3024
21:43:12|1.3024
21:43:13|1.3021
21:43:14|1.3019
21:43:15|1.3012
21:43:16|1.3012
21:43:17|1.3014
21:43:18|1.3014
21:43:19|1.3014
21:43:20|1.3014
21:43:21|1.301
21:43:22|1.301
21:43:23|1.301
21:43:24|1.301
21:43:25|1.301
21:43:26|1.3013
21:43:27|1.3013
21:43:28|1.3013
21:43:29|1.3024
21:43:30|1.3024
21:43:31|1.3021
21:43:32|1.3021
21:43:33|1.3021
21:43:34|1.3021
21:43:35|1.3021
21:43:36|1.3021
21:43:37|1.3021
21:43:38|1.3021
21:43:39|1.3021
21:43:40|1.3021
21:43:41|1.3021
21:43:42|1.3001
21:43:43|1.3001
21:43:44|1.3001
21:43:45|1.3001
21:43:47|1.3001
21:43:48|1.3001
21:43:48|1.2996
21:43:50|1.3003
21:43:50|1.3003
21:43:51|1.3003
21:43:53|1.3004
21:43:53|1.3004
21:43:55|1.3004
21:43:56|1.3004
21:43:57|1.3014
21:43:58|1.3014
21:43:59|1.3014
21:44:00|1.3011
21:44:01|1.3011
21:44:02|1.3011
21:44:03|1.3011
21:44:04|1.3013
21:44:05|1.3013
21:44:06|1.3013
21:44:07|1.3009
21:44:08|1.3009
21:44:09|1.3009
21:44:10|1.3009
21:44:11|1.3009
21:44:12|1.3009
21:44:13|1.3009
21:44:14|1.3008
21:44:15|1.3
21:44:16|1.3
21:44:17|1.3
21:44:18|1.3
21:44:19|1.3
21:44:20|1.2999
21:44:21|1.2998
21:44:22|1.2998
21:44:23|1.2998
21:44:24|1.2998
21:44:25|1.2998
21:44:26|1.2998
21:44:27|1.2998
21:44:28|1.2998
21:44:29|1.299
21:44:30|1.299
21:44:31|1.299
21:44:32|1.2994
21:44:33|1.299
21:44:34|1.299
21:44:35|1.299
21:44:36|1.299
21:44:37|1.299
21:44:38|1.299
21:44:39|1.2988
21:44:40|1.2987
21:44:41|1.2987
21:44:42|1.2987
21:44:43|1.2987
21:44:44|1.299
21:44:45|1.2995
21:44:46|1.2995
21:44:47|1.2995
21:44:48|1.2995
21:44:49|1.3
21:44:50|1.3
21:44:51|1.3005
21:44:52|1.3003
21:44:53|1.3003
21:44:54|1.3003
21:44:56|1.3003
21:44:56|1.3004
21:44:58|1.3004
21:44:59|1.3004
21:45:00|1.3004
21:45:01|1.3
21:45:02|1.3
21:45:03|1.2999
21:45:04|1.3
21:45:05|1.3
21:45:06|1.2993
21:45:07|1.2993
21:45:08|1.2993
21:45:09|1.2993
21:45:10|1.2995
21:45:10|1.2996
21:45:12|1.2995
21:45:13|1.2995
21:45:14|1.2994
21:45:15|1.2994
21:45:16|1.2995
21:45:17|1.2994
21:45:18|1.2994
21:45:18|1.2994
21:45:20|1.2994
21:45:21|1.2995
21:45:22|1.2995
21:45:23|1.2996
21:45:24|1.2996
21:45:25|1.2996
21:45:26|1.2996
21:45:27|1.2995
21:45:28|1.2996
21:45:29|1.2996
21:45:30|1.2996
21:45:31|1.2996
21:45:32|1.2998
21:45:33|1.2995
21:45:34|1.2995
21:45:36|1.2996
21:45:36|1.2996
21:45:37|1.2994
21:45:38|1.299
21:45:39|1.299
21:45:40|1.299
21:45:41|1.299
21:45:42|1.299
21:45:43|1.299
21:45:44|1.299
21:45:45|1.299
21:45:46|1.299
21:45:47|1.299
21:45:48|1.299
21:45:49|1.298
21:45:50|1.298
21:45:51|1.2983
21:45:52|1.2983
21:45:53|1.2982
21:45:54|1.2984
21:45:56|1.2981
21:45:57|1.2986
21:45:58|1.2986
21:45:59|1.2985
21:46:01|1.2983
21:46:01|1.2989
21:46:03|1.2987
21:46:04|1.2986
21:46:05|1.2989
21:46:06|1.2989
21:46:07|1.2989
21:46:08|1.2989
21:46:09|1.2989
21:46:10|1.2989
21:46:11|1.2989
21:46:12|1.2989
21:46:13|1.2989
21:46:14|1.2989
21:46:15|1.2989
21:46:16|1.2989
21:46:17|1.2991
21:46:18|1.2991
21:46:19|1.2991
21:46:20|1.2994
21:46:21|1.2994
21:46:22|1.2994
21:46:23|1.2994
21:46:24|1.2994
21:46:25|1.2994
21:46:26|1.2994
21:46:27|1.2996
21:46:28|1.2996
21:46:29|1.2996
21:46:30|1.2996
21:46:31|1.2996
21:46:32|1.2993
21:46:33|1.2993
21:46:34|1.2993
21:46:35|1.2993
21:46:36|1.2993
21:46:37|1.2993
21:46:38|1.2993
21:46:39|1.2993
21:46:40|1.2993
21:46:41|1.2993
21:46:42|1.2994
21:46:43|1.2994
21:46:44|1.2994
21:46:45|1.2996
21:46:46|1.2996
21:46:47|1.2996
21:46:48|1.2996
21:46:49|1.2996
21:46:50|1.2996
21:46:51|1.2998
21:46:52|1.2998
21:46:53|1.2998
21:46:54|1.2998
21:46:55|1.2998
21:46:56|1.2998
21:46:57|1.2998
21:46:59|1.2997
21:47:00|1.2997
21:47:01|1.2997
21:47:02|1.2997
21:47:03|1.2997
21:47:03|1.2997
21:47:05|1.2997
21:47:06|1.2997
21:47:07|1.2997
21:47:08|1.2994
21:47:09|1.2994
21:47:10|1.2994
21:47:11|1.2994
21:47:12|1.299
21:47:13|1.299
21:47:14|1.299
21:47:15|1.299
21:47:16|1.299
21:47:17|1.299
21:47:18|1.299
21:47:19|1.299
21:47:20|1.2989
21:47:21|1.2989
21:47:22|1.2988
21:47:23|1.2989
21:47:24|1.2989
21:47:25|1.2989
21:47:26|1.2989
21:47:27|1.299
21:47:28|1.2992
21:47:29|1.2993
21:47:30|1.2993
21:47:31|1.2993
21:47:32|1.2993
21:47:33|1.2993
21:47:34|1.2993
21:47:35|1.2994
21:47:36|1.2996
21:47:37|1.2995
21:47:38|1.2995
21:47:39|1.2995
21:47:40|1.2995
21:47:41|1.2994
21:47:42|1.2995
21:47:43|1.2995
21:47:44|1.2995
21:47:45|1.2995
21:47:46|1.2995
21:47:47|1.2995
21:47:48|1.2996
21:47:49|1.2996
21:47:50|1.2993
21:47:51|1.2995
21:47:52|1.2998
21:47:53|1.2993
21:47:54|1.2993
21:47:55|1.2993
21:47:56|1.2993
21:47:57|1.2993
21:47:58|1.2993
21:48:00|1.2992
21:48:00|1.2992
21:48:01|1.2995
21:48:02|1.2995
21:48:04|1.2995
21:48:05|1.2995
21:48:05|1.2995
21:48:07|1.2995
21:48:08|1.2995
21:48:09|1.2991
21:48:10|1.2989
21:48:10|1.2989
21:48:12|1.2989
21:48:13|1.2989
21:48:14|1.2989
21:48:15|1.299
21:48:16|1.299
21:48:16|1.299
21:48:18|1.299
21:48:19|1.2992
21:48:20|1.2992
21:48:21|1.2992
21:48:21|1.2992
21:48:23|1.2992
21:48:23|1.2992
21:48:25|1.2992
21:48:26|1.2992
21:48:26|1.2992
21:48:28|1.2991
21:48:28|1.2993
21:48:30|1.2993
21:48:31|1.2993
21:48:31|1.2991
21:48:33|1.2991
21:48:34|1.2992
21:48:34|1.2992
21:48:35|1.2994
21:48:37|1.2994
21:48:38|1.2994
21:48:39|1.2994
21:48:39|1.2994
21:48:41|1.2994
21:48:42|1.2993
21:48:43|1.2992
21:48:44|1.2992
21:48:45|1.2992
21:48:45|1.2992
21:48:46|1.2992
21:48:48|1.2992
21:48:49|1.2992
21:48:50|1.2992
21:48:50|1.2992
21:48:52|1.2992
21:48:53|1.2992
21:48:54|1.2992
21:48:55|1.2992
21:48:56|1.2993
21:48:57|1.299
21:48:58|1.2991
21:48:59|1.2992
21:49:01|1.2993
21:49:02|1.2993
21:49:03|1.2993
21:49:04|1.2993
21:49:05|1.2992
21:49:06|1.2991
21:49:07|1.2991
21:49:08|1.2991
21:49:10|1.2991
21:49:10|1.2991
21:49:11|1.2991
21:49:12|1.2991
21:49:13|1.2991
21:49:14|1.2991
21:49:15|1.2992
21:49:16|1.2992
21:49:17|1.2991
21:49:18|1.2991
21:49:19|1.2991
21:49:20|1.2991
21:49:21|1.2991
21:49:22|1.2991
21:49:23|1.2991
21:49:24|1.2991
21:49:25|1.2991
21:49:26|1.2991
21:49:27|1.2993
21:49:28|1.2993
21:49:29|1.2993
21:49:30|1.2993
21:49:31|1.2993
21:49:32|1.2993
21:49:33|1.2993
21:49:34|1.2993
21:49:35|1.2993
21:49:36|1.2993
21:49:37|1.2993
21:49:38|1.2994
21:49:39|1.2994
21:49:40|1.2993
21:49:41|1.2993
21:49:42|1.2993
21:49:43|1.2993
21:49:44|1.2993
21:49:45|1.2993
21:49:46|1.2993
21:49:47|1.2989
21:49:48|1.2989
21:49:49|1.2989
21:49:50|1.2986
21:49:51|1.2986
21:49:52|1.2986
21:49:53|1.2986
21:49:54|1.2986
21:49:55|1.2986
21:49:56|1.2986
21:49:57|1.2986
21:49:58|1.2986
21:50:00|1.2976
21:50:01|1.2976
21:50:02|1.2972
21:50:03|1.2973
21:50:05|1.2978
21:50:06|1.2979
21:50:07|1.2979
21:50:08|1.2982
21:50:08|1.2981
21:50:10|1.2979
21:50:11|1.2976
21:50:12|1.2976
21:50:12|1.2976
21:50:13|1.2976
21:50:15|1.2976
21:50:16|1.298
21:50:16|1.298
21:50:18|1.298
21:50:18|1.2983
21:50:19|1.298
21:50:20|1.298
21:50:22|1.2982
21:50:23|1.2982
21:50:23|1.2982
21:50:25|1.2983
21:50:26|1.2983
21:50:27|1.2983
21:50:27|1.2984
21:50:28|1.2984
21:50:29|1.2984
21:50:30|1.2985
21:50:31|1.2985
21:50:32|1.2985
21:50:34|1.2985
21:50:34|1.2985
21:50:36|1.2985
21:50:36|1.2985
21:50:37|1.2985
21:50:39|1.2985
21:50:39|1.2985
21:50:40|1.2985
21:50:42|1.2985
21:50:42|1.2985
21:50:43|1.2985
21:50:44|1.2985
21:50:46|1.2987
21:50:46|1.2987
21:50:48|1.2987
21:50:48|1.2985
21:50:50|1.2985
21:50:50|1.2985
21:50:52|1.2985
21:50:52|1.2985
21:50:53|1.2985
21:50:55|1.2985
21:50:55|1.2985
21:50:56|1.2985
21:50:58|1.2978
21:50:59|1.298
21:51:00|1.298
21:51:01|1.2975
21:51:02|1.2974
21:51:03|1.2974
21:51:04|1.2975
21:51:05|1.2976
21:51:06|1.2976
21:51:07|1.2976
21:51:08|1.2975
21:51:09|1.2975
21:51:10|1.2975
21:51:11|1.2975
21:51:12|1.2975
21:51:13|1.2975
21:51:14|1.2975
21:51:15|1.2975
21:51:16|1.2975
21:51:17|1.2975
21:51:18|1.2975
21:51:19|1.2975
21:51:20|1.2975
21:51:21|1.2975
21:51:22|1.2975
21:51:23|1.2975
21:51:24|1.2975
21:51:25|1.2966
21:51:26|1.2966
21:51:27|1.2956
21:51:28|1.2956
21:51:29|1.2956
21:51:30|1.2956
21:51:31|1.2956
21:51:32|1.2961
21:51:33|1.296
21:51:34|1.296
21:51:35|1.296
21:51:36|1.2964
21:51:37|1.2962
21:51:38|1.2961
21:51:39|1.2964
21:51:40|1.2964
21:51:41|1.2966
21:51:42|1.2964
21:51:43|1.2964
21:51:44|1.2964
21:51:45|1.2964
21:51:46|1.2964
21:51:47|1.2964
21:51:48|1.2964
21:51:49|1.2964
21:51:50|1.2964
21:51:51|1.2962
21:51:52|1.2962
21:51:53|1.2962
21:51:54|1.2962
21:51:55|1.2962
21:51:56|1.2961
21:51:57|1.2961
21:51:58|1.2961
21:51:59|1.2961
21:52:00|1.2961
21:52:02|1.2962
21:52:03|1.2962
21:52:04|1.2962
21:52:05|1.2962
21:52:06|1.2962
21:52:07|1.2962
21:52:08|1.2962
21:52:08|1.2962
21:52:10|1.2962
21:52:10|1.2961
21:52:12|1.2961
21:52:13|1.2958
21:52:14|1.2958
21:52:15|1.2958
21:52:16|1.2959
21:52:17|1.2959
21:52:17|1.2959
21:52:19|1.2956
21:52:20|1.2957
21:52:21|1.2957
21:52:22|1.2957
21:52:23|1.2957
21:52:24|1.2957
21:52:24|1.2957
21:52:26|1.2956
21:52:26|1.2956
21:52:27|1.2956
21:52:29|1.2956
21:52:30|1.2956
21:52:31|1.2956
21:52:32|1.2956
21:52:32|1.2956
21:52:33|1.2956
21:52:35|1.2959
21:52:36|1.2959
21:52:37|1.2959
21:52:38|1.2959
21:52:39|1.2959
21:52:40|1.2956
21:52:40|1.2953
21:52:42|1.2953
21:52:43|1.2953
21:52:44|1.2953
21:52:45|1.2953
21:52:45|1.2953
21:52:46|1.2957
21:52:48|1.2957
21:52:49|1.2957
21:52:50|1.2957
21:52:50|1.2957
21:52:51|1.2957
21:52:53|1.2955
21:52:53|1.2955
21:52:55|1.2956
21:52:55|1.2955
21:52:57|1.2956
21:52:58|1.2956
21:52:59|1.2956
21:53:00|1.2956
21:53:01|1.2956
21:53:02|1.2956
21:53:03|1.2956
21:53:04|1.2956
21:53:06|1.2956
21:53:07|1.2956
21:53:08|1.2956
21:53:09|1.2956
21:53:10|1.2956
21:53:10|1.2956
21:53:12|1.2956
21:53:12|1.2956
21:53:14|1.2956
21:53:15|1.2956
21:53:15|1.2959
21:53:17|1.2959
21:53:17|1.2959
21:53:18|1.2959
21:53:19|1.2959
21:53:20|1.2957
21:53:21|1.2957
21:53:22|1.2957
21:53:23|1.2957
21:53:25|1.2956
21:53:25|1.2956
21:53:26|1.2958
21:53:28|1.2958
21:53:28|1.2958
21:53:29|1.2958
21:53:31|1.2959
21:53:31|1.2959
21:53:33|1.2959
21:53:33|1.2959
21:53:35|1.2958
21:53:36|1.2959
21:53:36|1.2959
21:53:37|1.296
21:53:39|1.2959
21:53:39|1.2959
21:53:40|1.2959
21:53:41|1.2959
21:53:42|1.2959
21:53:44|1.2959
21:53:44|1.2959
21:53:46|1.2959
21:53:47|1.2959
21:53:48|1.2959
21:53:48|1.2959
21:53:49|1.2959
21:53:51|1.2959
21:53:51|1.2959
21:53:52|1.2959
21:53:54|1.2959
21:53:54|1.2959
21:53:55|1.2959
21:53:56|1.2959
21:53:57|1.2959
21:53:59|1.2958
21:53:59|1.2958
21:54:00|1.2958
21:54:01|1.2958
21:54:02|1.2958
21:54:04|1.2958
21:54:05|1.2958
21:54:07|1.2958
21:54:07|1.2959
21:54:08|1.2959
21:54:09|1.2959
21:54:10|1.2959
21:54:12|1.2959
21:54:12|1.2959
21:54:13|1.2959
21:54:14|1.2959
21:54:16|1.2959
21:54:16|1.2961
21:54:17|1.296
21:54:19|1.296
21:54:20|1.296
21:54:21|1.296
21:54:21|1.296
21:54:22|1.296
21:54:23|1.2963
21:54:24|1.2963
21:54:25|1.2963
21:54:26|1.2963
21:54:28|1.2965
21:54:28|1.2968
21:54:30|1.2968
21:54:31|1.2971
21:54:31|1.2971
21:54:33|1.2971
21:54:33|1.2971
21:54:34|1.2971
21:54:36|1.2971
21:54:37|1.2971
21:54:38|1.2971
21:54:39|1.2973
21:54:40|1.2971
21:54:41|1.2974
21:54:41|1.2988
21:54:43|1.2989
21:54:44|1.2989
21:54:44|1.2989
21:54:46|1.2989
21:54:46|1.2989
21:54:48|1.2989
21:54:48|1.2984
21:54:49|1.2986
21:54:51|1.2986
21:54:52|1.2986
21:54:53|1.2986
21:54:54|1.2989
21:54:54|1.2985
21:54:55|1.2985
21:54:56|1.2985
21:54:57|1.2985
21:54:58|1.2985
21:54:59|1.2985
21:55:00|1.2985
21:55:02|1.2985
21:55:02|1.2985
21:55:03|1.2985
21:55:05|1.2985
21:55:05|1.2985
21:55:07|1.2985
21:55:08|1.2984
21:55:10|1.2984
21:55:10|1.2984
21:55:12|1.2983
21:55:13|1.2983
21:55:13|1.2983
21:55:15|1.2983
21:55:16|1.2983
21:55:16|1.2983
21:55:17|1.2982
21:55:18|1.2982
21:55:19|1.2992
21:55:20|1.2992
21:55:21|1.2975
21:55:23|1.2975
21:55:23|1.2975
21:55:25|1.2975
21:55:26|1.2982
21:55:27|1.2982
21:55:28|1.2982
21:55:28|1.2982
21:55:30|1.2982
21:55:30|1.2982
21:55:31|1.2982
21:55:32|1.2982
21:55:33|1.2982
21:55:34|1.2982
21:55:36|1.2982
21:55:37|1.2982
21:55:37|1.2982
21:55:38|1.2982
21:55:39|1.298
21:55:41|1.298
21:55:42|1.298
21:55:42|1.298
21:55:43|1.298
21:55:44|1.298
21:55:45|1.298
21:55:47|1.298
21:55:47|1.298
21:55:48|1.298
21:55:49|1.298
21:55:50|1.298
21:55:51|1.298
21:55:53|1.298
21:55:53|1.298
21:55:55|1.298
21:55:55|1.298
21:55:56|1.298
21:55:57|1.298
21:55:58|1.2984
21:55:59|1.2984
21:56:00|1.2982
21:56:02|1.2982
21:56:03|1.2982
21:56:03|1.2982
21:56:04|1.2982
21:56:05|1.2982
21:56:07|1.2982
21:56:08|1.2982
21:56:08|1.2982
21:56:10|1.2987
21:56:10|1.2987
21:56:12|1.2986
21:56:13|1.2986
21:56:14|1.2986
21:56:15|1.2986
21:56:16|1.2986
21:56:17|1.2987
21:56:18|1.2987
21:56:19|1.2986
21:56:20|1.2986
21:56:21|1.2985
21:56:22|1.2985
21:56:23|1.2985
21:56:24|1.2986
21:56:25|1.2986
21:56:26|1.2986
21:56:27|1.2985
21:56:28|1.2985
21:56:29|1.2985
21:56:30|1.2985
21:56:31|1.2987
21:56:32|1.2987
21:56:33|1.2987
21:56:34|1.2987
21:56:35|1.2987
21:56:36|1.2987
21:56:37|1.2987
21:56:38|1.2987
21:56:39|1.2987
21:56:40|1.2987
21:56:41|1.2987
21:56:42|1.2986
21:56:43|1.2986
21:56:44|1.2986
21:56:45|1.2986
21:56:46|1.2986
21:56:47|1.2984
21:56:48|1.2981
21:56:49|1.2981
21:56:50|1.2984
21:56:51|1.2984
21:56:52|1.2984
21:56:53|1.2984
21:56:54|1.2984
21:56:55|1.2985
21:56:56|1.2985
21:56:57|1.2985
21:56:58|1.2985
21:56:59|1.2985
21:57:00|1.2986
21:57:01|1.2986
21:57:02|1.2986
21:57:03|1.2986
21:57:04|1.2985
21:57:05|1.2985
21:57:06|1.2985
21:57:08|1.298
21:57:09|1.298
21:57:10|1.2981
21:57:11|1.2984
21:57:12|1.2984
21:57:13|1.2984
21:57:13|1.2984
21:57:15|1.2984
21:57:16|1.2984
21:57:17|1.2983
21:57:18|1.2983
21:57:19|1.2983
21:57:20|1.2983
21:57:21|1.2986
21:57:22|1.2985
21:57:23|1.2985
21:57:24|1.2985
21:57:25|1.2984
21:57:26|1.2984
21:57:27|1.2988
21:57:28|1.2988
21:57:29|1.2989
21:57:30|1.2989
21:57:31|1.2988
21:57:32|1.2988
21:57:33|1.2988
21:57:34|1.2988
21:57:35|1.2988
21:57:36|1.2987
21:57:37|1.2987
21:57:38|1.2987
21:57:39|1.2987
21:57:40|1.2987
21:57:41|1.2987
21:57:42|1.2987
21:57:43|1.2987
21:57:44|1.2987
21:57:45|1.2987
21:57:46|1.2987
21:57:47|1.2987
21:57:48|1.2987
21:57:49|1.2987
21:57:50|1.2987
21:57:51|1.298
21:57:52|1.298
21:57:53|1.298
21:57:54|1.298
21:57:55|1.298
21:57:56|1.298
21:57:57|1.298
21:57:58|1.2983
21:57:59|1.2983
21:58:00|1.2983
21:58:01|1.2983
21:58:02|1.2983
21:58:03|1.2983
21:58:04|1.2983
21:58:05|1.2983
21:58:06|1.2982
21:58:07|1.2982
21:58:09|1.2982
21:58:10|1.2982
21:58:11|1.2982
21:58:12|1.2982
21:58:13|1.2982
21:58:13|1.2982
21:58:15|1.2982
21:58:15|1.2982
21:58:16|1.2982
21:58:17|1.2979
21:58:19|1.2979
21:58:20|1.298
21:58:20|1.298
21:58:22|1.298
21:58:23|1.298
21:58:23|1.2982
21:58:25|1.2982
21:58:26|1.2982
21:58:27|1.2982
21:58:28|1.2982
21:58:29|1.2982
21:58:30|1.2981
21:58:31|1.2981
21:58:32|1.2981
21:58:32|1.2981
21:58:34|1.2981
21:58:35|1.2981
21:58:36|1.2982
21:58:37|1.2982
21:58:38|1.2982
21:58:39|1.2982
21:58:40|1.2982
21:58:41|1.2982
21:58:42|1.2982
21:58:43|1.2982
21:58:44|1.2982
21:58:45|1.2982
21:58:45|1.2982
21:58:47|1.2982
21:58:48|1.2982
21:58:49|1.2982
21:58:50|1.2982
21:58:51|1.2982
21:58:52|1.2981
21:58:53|1.2981
21:58:54|1.2981
21:58:55|1.2981
21:58:55|1.2981
21:58:57|1.2981
21:58:58|1.2981
21:58:59|1.2981
21:59:00|1.2981
21:59:01|1.2981
21:59:02|1.2981
21:59:03|1.2981
21:59:04|1.2981
21:59:05|1.2981
21:59:06|1.2981
21:59:07|1.2981
21:59:08|1.2981
21:59:10|1.2978
21:59:10|1.2978
21:59:11|1.2978
21:59:12|1.2978
21:59:13|1.2979
21:59:14|1.2979
21:59:15|1.2979
21:59:16|1.2979
21:59:18|1.2979
21:59:19|1.2979
21:59:20|1.298
21:59:20|1.298
21:59:21|1.298
21:59:23|1.298
21:59:24|1.298
21:59:24|1.298
21:59:26|1.298
21:59:26|1.2978
21:59:27|1.2978
21:59:29|1.2978
21:59:30|1.2978
21:59:30|1.2978
21:59:31|1.298
21:59:33|1.298
21:59:34|1.298
21:59:35|1.298
21:59:36|1.298
21:59:37|1.298
21:59:37|1.298
21:59:38|1.2977
21:59:40|1.2976
21:59:41|1.2976
21:59:42|1.2976
21:59:42|1.2976
21:59:44|1.2973
21:59:44|1.2967
21:59:45|1.2967
21:59:46|1.2967
21:59:47|1.2968
21:59:48|1.2968
21:59:49|1.2967
21:59:50|1.2967
21:59:52|1.2967
21:59:53|1.2968
21:59:53|1.2966
21:59:54|1.2966
21:59:56|1.2966
21:59:56|1.2966
21:59:57|1.2966
21:59:58|1.2966
21:59:59|1.2966
22:00:01|1.2956
22:00:01|1.2956
22:00:02|1.2956
22:00:04|1.2956
22:00:04|1.2956
22:00:05|1.2965
22:00:06|1.2959
22:00:07|1.2959
22:00:08|1.2959
22:00:09|1.2959
22:00:11|1.2959
22:00:12|1.2969
22:00:13|1.2976
22:00:14|1.2978
22:00:15|1.2979
22:00:16|1.2979
22:00:17|1.2979
22:00:18|1.2979
22:00:19|1.2979
22:00:20|1.2979
22:00:21|1.2979
22:00:22|1.2981
22:00:23|1.2981
22:00:24|1.2981
22:00:25|1.2981
22:00:26|1.2984
22:00:27|1.2991
22:00:28|1.2991
22:00:29|1.2981
22:00:30|1.2985
22:00:31|1.2985
22:00:32|1.2986
22:00:33|1.2989
22:00:35|1.2989
22:00:35|1.2992
22:00:36|1.2992
22:00:37|1.2992
22:00:38|1.299
22:00:39|1.2993
22:00:40|1.2993
22:00:41|1.2992
22:00:42|1.2992
22:00:43|1.2983
22:00:44|1.2983
22:00:45|1.299
22:00:46|1.299
22:00:47|1.299
22:00:48|1.2992
22:00:49|1.2992
22:00:50|1.2992
22:00:51|1.2993
22:00:52|1.2993
22:00:53|1.2993
22:00:54|1.2991
22:00:55|1.2989
22:00:56|1.2989
22:00:57|1.2999
22:00:58|1.2999
22:00:59|1.3
22:01:00|1.3005
22:01:01|1.3005
22:01:02|1.3009
22:01:03|1.3019
22:01:04|1.3019
22:01:05|1.3027
22:01:06|1.303
22:01:07|1.303
22:01:08|1.303
22:01:09|1.303
22:01:11|1.303
22:01:12|1.3033
22:01:13|1.3035
22:01:14|1.3035
22:01:15|1.3035
22:01:16|1.3037
22:01:18|1.3037
22:01:18|1.3037
22:01:19|1.3037
22:01:20|1.3036
22:01:21|1.304
22:01:22|1.304
22:01:23|1.304
22:01:24|1.3037
22:01:25|1.3037
22:01:26|1.3037
22:01:27|1.304
22:01:28|1.304
22:01:29|1.304
22:01:30|1.304
22:01:31|1.304
22:01:32|1.3047
22:01:33|1.3047
22:01:34|1.3047
22:01:35|1.3047
22:01:36|1.3047
22:01:37|1.3047
22:01:38|1.3047
22:01:39|1.3047
22:01:40|1.3047
22:01:41|1.3047
22:01:42|1.3047
22:01:43|1.3047
22:01:44|1.305
22:01:45|1.305
22:01:46|1.3047
22:01:47|1.3047
22:01:48|1.3047
22:01:49|1.3047
22:01:50|1.3047
22:01:51|1.3047
22:01:52|1.3047
22:01:53|1.3048
22:01:54|1.3048
22:01:55|1.305
22:01:56|1.305
22:01:57|1.305
22:01:58|1.305
22:01:59|1.305
22:02:00|1.305
22:02:01|1.305
22:02:02|1.305
22:02:03|1.305
22:02:04|1.305
22:02:05|1.305
22:02:06|1.3049
22:02:07|1.3049
22:02:08|1.3049
22:02:09|1.3049
22:02:10|1.3049
22:02:12|1.3049
22:02:13|1.3049
22:02:14|1.3049
22:02:15|1.303
22:02:16|1.302
22:02:17|1.3011
22:02:18|1.3008
22:02:19|1.3008
22:02:20|1.3001
22:02:21|1.3001
22:02:22|1.3001
22:02:23|1.3
22:02:24|1.3
22:02:25|1.3007
22:02:26|1.3009
22:02:27|1.3009
22:02:28|1.3009
22:02:29|1.301
22:02:30|1.301
22:02:31|1.301
22:02:32|1.3016
22:02:33|1.3016
22:02:34|1.3016
22:02:34|1.3017
22:02:36|1.3023
22:02:37|1.3023
22:02:38|1.3025
22:02:39|1.3032
22:02:40|1.3032
22:02:41|1.3032
22:02:42|1.3032
22:02:43|1.3032
22:02:44|1.3032
22:02:45|1.3031
22:02:46|1.3031
22:02:47|1.3029
22:02:48|1.3029
22:02:49|1.3029
22:02:50|1.3029
22:02:51|1.3029
22:02:52|1.3029
22:02:53|1.303
22:02:54|1.303
22:02:55|1.303
22:02:56|1.303
22:02:57|1.303
22:02:58|1.303
22:02:59|1.303
22:03:00|1.303
22:03:01|1.3029
22:03:02|1.3029
22:03:03|1.3024
22:03:04|1.3024
22:03:05|1.3024
22:03:06|1.3024
22:03:07|1.3024
22:03:08|1.3024
22:03:09|1.3024
22:03:10|1.3021
22:03:11|1.3021
22:03:12|1.3021
22:03:13|1.3021
22:03:14|1.3008
22:03:15|1.3008
22:03:16|1.3006
22:03:17|1.3006
22:03:18|1.3006
22:03:19|1.3006
22:03:20|1.3006
22:03:21|1.3006
22:03:22|1.3006
22:03:23|1.3006
22:03:24|1.3006
22:03:25|1.3006
22:03:26|1.3007
22:03:27|1.3007
22:03:28|1.3007
22:03:29|1.3006
22:03:30|1.3006
22:03:31|1.3006
22:03:32|1.3006
22:03:33|1.3006
22:03:34|1.3006
22:03:35|1.3006
22:03:36|1.3006
22:03:37|1.3006
22:03:38|1.3006
22:03:39|1.3006
22:03:40|1.3006
22:03:41|1.3006
22:03:42|1.3006
22:03:43|1.3006
22:03:44|1.3006
22:03:45|1.3006
22:03:46|1.3006
22:03:47|1.3006
22:03:48|1.3006
22:03:49|1.3007
22:03:50|1.3006
22:03:51|1.3006
22:03:52|1.3007
22:03:53|1.3007
22:03:54|1.3007
22:03:55|1.3009
22:03:56|1.3009
22:03:57|1.3012
22:03:58|1.3012
22:03:59|1.3012
22:04:00|1.3012
22:04:01|1.3014
22:04:02|1.3014
22:04:03|1.3014
22:04:04|1.3014
22:04:05|1.3014
22:04:06|1.3016
22:04:07|1.3017
22:04:08|1.3022
22:04:09|1.3008
22:04:10|1.3008
22:04:11|1.3015
22:04:12|1.3015
22:04:13|1.3015
22:04:15|1.3015
22:04:15|1.3016
22:04:17|1.3023
22:04:18|1.3023
22:04:19|1.3019
22:04:20|1.3019
22:04:21|1.302
22:04:22|1.302
22:04:23|1.302
22:04:24|1.3007
22:04:25|1.3007
22:04:26|1.3007
22:04:27|1.3007
22:04:28|1.3007
22:04:29|1.302
22:04:30|1.3013
22:04:31|1.3013
22:04:32|1.3013
22:04:33|1.3013
22:04:34|1.3013
22:04:35|1.3013
22:04:36|1.3013
22:04:37|1.3015
22:04:38|1.3015
22:04:39|1.3014
22:04:40|1.3014
22:04:41|1.3011
22:04:42|1.3011
22:04:43|1.3011
22:04:44|1.3011
22:04:45|1.3011
22:04:46|1.3009
22:04:47|1.3009
22:04:48|1.3009
22:04:49|1.3008
22:04:50|1.301
22:04:52|1.3011
22:04:52|1.3011
22:04:53|1.3009
22:04:54|1.3009
22:04:55|1.3009
22:04:56|1.3009
22:04:57|1.3009
22:04:58|1.3009
22:04:59|1.3009
22:05:00|1.3009
22:05:01|1.3009
22:05:02|1.3009
22:05:03|1.3009
22:05:04|1.3016
22:05:05|1.3016
22:05:06|1.3016
22:05:07|1.3016
22:05:08|1.3023
22:05:09|1.3023
22:05:10|1.3027
22:05:11|1.3033
22:05:12|1.3038
22:05:13|1.3041
22:05:15|1.3041
22:05:16|1.3041
22:05:16|1.305
22:05:18|1.3053
22:05:19|1.3053
22:05:20|1.3051
22:05:21|1.3051
22:05:22|1.3051
22:05:23|1.3051
22:05:24|1.3052
22:05:25|1.3052
22:05:26|1.3052
22:05:27|1.3053
22:05:28|1.3048
22:05:29|1.3043
22:05:30|1.3043
22:05:31|1.3043
22:05:32|1.3043
22:05:33|1.3043
22:05:35|1.3043
22:05:35|1.3043
22:05:36|1.3043
22:05:37|1.3043
22:05:38|1.3043
22:05:39|1.3043
22:05:40|1.3045
22:05:41|1.3045
22:05:42|1.3045
22:05:43|1.3045
22:05:44|1.3045
22:05:45|1.3044
22:05:46|1.3045
22:05:47|1.3046
22:05:48|1.3046
22:05:49|1.3046
22:05:50|1.3046
22:05:51|1.3046
22:05:52|1.3046
22:05:53|1.3047
22:05:54|1.3047
22:05:55|1.3047
22:05:56|1.3047
22:05:57|1.3046
22:05:58|1.3046
22:05:59|1.3046
22:06:00|1.3046
22:06:02|1.3047
22:06:02|1.3047
22:06:03|1.3047
22:06:04|1.3047
22:06:05|1.3047
22:06:06|1.3047
22:06:07|1.3045
22:06:08|1.3045
22:06:09|1.3046
22:06:10|1.3045
22:06:11|1.3045
22:06:12|1.3045
22:06:13|1.3045
22:06:14|1.3045
22:06:16|1.3045
22:06:17|1.3045
22:06:18|1.3045
22:06:19|1.3045
22:06:20|1.3032
22:06:21|1.3034
22:06:22|1.3034
22:06:23|1.3034
22:06:23|1.3034
22:06:25|1.3043
22:06:26|1.3043
22:06:27|1.3043
22:06:28|1.3039
22:06:29|1.3039
22:06:30|1.3042
22:06:31|1.3042
22:06:32|1.3042
22:06:34|1.3042
22:06:34|1.3042
22:06:35|1.3042
22:06:36|1.3043
22:06:37|1.3043
22:06:38|1.3043
22:06:39|1.3043
22:06:40|1.3043
22:06:41|1.3043
22:06:42|1.3043
22:06:43|1.3043
22:06:44|1.3043
22:06:45|1.3043
22:06:46|1.3043
22:06:47|1.3043
22:06:48|1.3043
22:06:49|1.3044
22:06:50|1.3044
22:06:52|1.3044
22:06:52|1.3044
22:06:53|1.3044
22:06:54|1.3044
22:06:55|1.3044
22:06:57|1.3043
22:06:58|1.3043
22:06:58|1.3043
22:06:59|1.3043
22:07:01|1.3043
22:07:01|1.3043
22:07:03|1.3043
22:07:03|1.3043
22:07:04|1.3045
22:07:05|1.3046
22:07:06|1.3046
22:07:08|1.3046
22:07:08|1.3046
22:07:10|1.3046
22:07:10|1.3052
22:07:11|1.3047
22:07:12|1.3047
22:07:13|1.3047
22:07:15|1.3047
22:07:15|1.3048
22:07:17|1.3054
22:07:19|1.3054
22:07:19|1.3054
22:07:20|1.3054
22:07:21|1.3054
22:07:22|1.3055
22:07:23|1.3055
22:07:24|1.3054
22:07:25|1.3054
22:07:26|1.3054
22:07:27|1.3054
22:07:28|1.3056
22:07:29|1.3056
22:07:30|1.3056
22:07:31|1.3056
22:07:32|1.3056
22:07:33|1.3056
22:07:34|1.3056
22:07:36|1.3056
22:07:37|1.3056
22:07:38|1.3056
22:07:39|1.3056
22:07:39|1.3056
22:07:41|1.3056
22:07:42|1.3056
22:07:43|1.3056
22:07:44|1.3056
22:07:45|1.3056
22:07:46|1.3056
22:07:46|1.3056
22:07:47|1.3056
22:07:49|1.3054
22:07:50|1.3054
22:07:51|1.305
22:07:51|1.305
22:07:52|1.305
22:07:54|1.305
22:07:54|1.305
22:07:56|1.305
22:07:56|1.305
22:07:58|1.3049
22:07:58|1.305
22:07:59|1.305
22:08:01|1.3049
22:08:02|1.3049
22:08:03|1.3049
22:08:04|1.3046
22:08:05|1.3048
22:08:06|1.3048
22:08:07|1.3048
22:08:08|1.3048
22:08:08|1.3048
22:08:10|1.3047
22:08:11|1.3047
22:08:12|1.3047
22:08:13|1.3047
22:08:14|1.3045
22:08:15|1.3045
22:08:16|1.3045
22:08:16|1.3045
22:08:18|1.3045
22:08:19|1.3045
22:08:21|1.3045
22:08:22|1.3045
22:08:22|1.3045
22:08:24|1.3045
22:08:25|1.3045
22:08:26|1.3045
22:08:27|1.3045
22:08:27|1.3045
22:08:29|1.3045
22:08:29|1.3045
22:08:30|1.3046
22:08:32|1.3046
22:08:33|1.3046
22:08:34|1.3046
22:08:34|1.3046
22:08:36|1.3046
22:08:37|1.3045
22:08:37|1.3045
22:08:39|1.3045
22:08:40|1.3055
22:08:40|1.3064
22:08:42|1.3064
22:08:42|1.3066
22:08:44|1.3066
22:08:44|1.3067
22:08:46|1.307
22:08:47|1.3069
22:08:48|1.3069
22:08:49|1.307
22:08:50|1.307
22:08:51|1.3069
22:08:52|1.3069
22:08:53|1.3069
22:08:53|1.307
22:08:55|1.3069
22:08:56|1.307
22:08:57|1.3068
22:08:58|1.3065
22:08:59|1.3067
22:09:00|1.3067
22:09:00|1.3067
22:09:02|1.3066
22:09:03|1.3066
22:09:04|1.3066
22:09:04|1.3066
22:09:05|1.3066
22:09:07|1.3066
22:09:07|1.3066
22:09:09|1.3066
22:09:10|1.3067
22:09:11|1.3067
22:09:12|1.3067
22:09:12|1.3067
22:09:14|1.3067
22:09:15|1.3065
22:09:16|1.3065
22:09:17|1.3065
22:09:18|1.3065
22:09:20|1.3063
22:09:21|1.3063
22:09:22|1.3063
22:09:23|1.3063
22:09:24|1.3063
22:09:25|1.3063
22:09:26|1.3059
22:09:27|1.3059
22:09:28|1.3059
22:09:29|1.3059
22:09:31|1.3058
22:09:31|1.3058
22:09:32|1.3055
22:09:33|1.3055
22:09:34|1.3058
22:09:35|1.3058
22:09:36|1.3058
22:09:37|1.3058
22:09:38|1.3056
22:09:39|1.3056
22:09:40|1.3056
22:09:41|1.3058
22:09:42|1.3058
22:09:43|1.3058
22:09:44|1.3058
22:09:45|1.3058
22:09:46|1.3059
22:09:47|1.3059
22:09:48|1.3059
22:09:49|1.3059
22:09:50|1.306
22:09:51|1.3063
22:09:52|1.3063
22:09:53|1.3063
22:09:54|1.3062
22:09:55|1.3062
22:09:56|1.3062
22:09:57|1.3062
22:09:58|1.3062
22:09:59|1.3062
22:10:00|1.3062
22:10:01|1.3061
22:10:02|1.3061
22:10:03|1.3062
22:10:04|1.3062
22:10:05|1.3061
22:10:06|1.3061
22:10:07|1.3061
22:10:08|1.3061
22:10:09|1.3061
22:10:10|1.3061
22:10:11|1.3061
22:10:12|1.3061
22:10:13|1.3063
22:10:14|1.3063
22:10:15|1.3063
22:10:16|1.3063
22:10:17|1.3063
22:10:18|1.3062
22:10:20|1.3062
22:10:21|1.3062
22:10:22|1.3062
22:10:23|1.3062
22:10:25|1.3062
22:10:25|1.3062
22:10:27|1.3062
22:10:27|1.3062
22:10:28|1.3062
22:10:29|1.3061
22:10:30|1.3061
22:10:31|1.3061
22:10:32|1.3061
22:10:33|1.3062
22:10:34|1.3062
22:10:35|1.3061
22:10:36|1.3061
22:10:38|1.3061
22:10:38|1.3061
22:10:39|1.3061
22:10:40|1.3061
22:10:41|1.3061
22:10:43|1.3061
22:10:43|1.3061
22:10:44|1.306
22:10:45|1.306
22:10:46|1.306
22:10:47|1.3057
22:10:48|1.3057
22:10:49|1.3057
22:10:50|1.3057
22:10:51|1.3057
22:10:52|1.3057
22:10:54|1.3057
22:10:54|1.3057
22:10:55|1.3057
22:10:56|1.3057
22:10:57|1.3056
22:10:58|1.3056
22:10:59|1.3057
22:11:00|1.3057
22:11:01|1.3057
22:11:02|1.3056
22:11:03|1.3056
22:11:04|1.3056
22:11:05|1.3056
22:11:06|1.3056
22:11:07|1.3056
22:11:08|1.3056
22:11:10|1.3056
22:11:10|1.3056
22:11:11|1.3056
22:11:12|1.3056
22:11:13|1.305
22:11:14|1.3042
22:11:15|1.3042
22:11:16|1.3042
22:11:17|1.3042
22:11:18|1.3046
22:11:19|1.3046
22:11:21|1.3046
22:11:22|1.3044
22:11:23|1.3044
22:11:24|1.3044
22:11:25|1.3044
22:11:26|1.3043
22:11:27|1.3043
22:11:28|1.3043
22:11:29|1.3041
22:11:30|1.3041
22:11:31|1.3041
22:11:32|1.3041
22:11:33|1.3041
22:11:34|1.3041
22:11:35|1.3041
22:11:36|1.3041
22:11:38|1.3041
22:11:38|1.3041
22:11:39|1.3041
22:11:40|1.3041
22:11:41|1.3041
22:11:42|1.3041
22:11:43|1.3041
22:11:44|1.3041
22:11:45|1.3041
22:11:46|1.3041
22:11:47|1.304
22:11:48|1.304
22:11:49|1.3041
22:11:50|1.3041
22:11:51|1.3041
22:11:52|1.3041
22:11:53|1.3041
22:11:54|1.3041
22:11:55|1.3042
22:11:56|1.3042
22:11:57|1.3042
22:11:58|1.3042
22:11:59|1.3041
22:12:00|1.3041
22:12:01|1.3041
22:12:02|1.3041
22:12:04|1.3041
22:12:04|1.3041
22:12:05|1.3041
22:12:06|1.3041
22:12:07|1.3042
22:12:08|1.3042
22:12:09|1.3041
22:12:10|1.3042
22:12:11|1.3041
22:12:12|1.3041
22:12:13|1.3042
22:12:14|1.3042
22:12:15|1.3041
22:12:16|1.3041
22:12:17|1.3041
22:12:18|1.3041
22:12:19|1.304
22:12:20|1.304
22:12:22|1.304
22:12:23|1.3041
22:12:25|1.3041
22:12:25|1.3041
22:12:26|1.3041
22:12:27|1.3039
22:12:28|1.3039
22:12:29|1.3039
22:12:30|1.3039
22:12:31|1.3039
22:12:32|1.3039
22:12:33|1.3039
22:12:34|1.303
22:12:35|1.3033
22:12:36|1.3033
22:12:37|1.3033
22:12:38|1.3033
22:12:39|1.303
22:12:40|1.3027
22:12:42|1.3028
22:12:42|1.3028
22:12:43|1.3028
22:12:45|1.3027
22:12:45|1.3028
22:12:46|1.3028
22:12:47|1.3029
22:12:48|1.3031
22:12:50|1.3031
22:12:50|1.3031
22:12:52|1.3031
22:12:52|1.3034
22:12:54|1.3034
22:12:54|1.3034
22:12:56|1.3038
22:12:57|1.3038
22:12:57|1.3038
22:12:58|1.304
22:13:00|1.3041
22:13:00|1.3041
22:13:01|1.304
22:13:02|1.3045
22:13:03|1.3045
22:13:04|1.3047
22:13:06|1.3047
22:13:06|1.3047
22:13:07|1.3047
22:13:09|1.3047
22:13:10|1.3047
22:13:10|1.3047
22:13:11|1.3047
22:13:12|1.3047
22:13:13|1.3047
22:13:14|1.3044
22:13:15|1.3044
22:13:16|1.3044
22:13:18|1.3044
22:13:19|1.3047
22:13:19|1.3047
22:13:20|1.3044
22:13:21|1.3044
22:13:23|1.3044
22:13:24|1.3044
22:13:25|1.3043
22:13:27|1.3043
22:13:28|1.3043
22:13:29|1.3043
22:13:30|1.3043
22:13:31|1.3043
22:13:32|1.3043
22:13:33|1.3043
22:13:34|1.3043
22:13:35|1.3043
22:13:36|1.3045
22:13:37|1.3045
22:13:38|1.3046
22:13:39|1.3046
22:13:40|1.3046
22:13:41|1.3046
22:13:42|1.3046
22:13:43|1.3046
22:13:44|1.3046
22:13:45|1.3046
22:13:46|1.3046
22:13:47|1.3046
22:13:48|1.3047
22:13:48|1.3047
22:13:50|1.3047
22:13:51|1.3047
22:13:52|1.3047
22:13:53|1.3047
22:13:53|1.3047
22:13:55|1.3047
22:13:56|1.3047
22:13:57|1.3047
22:13:58|1.3046
22:13:59|1.3046
22:14:00|1.3046
22:14:01|1.3046
22:14:02|1.3046
22:14:04|1.3048
22:14:05|1.3048
22:14:06|1.3048
22:14:06|1.3048
22:14:08|1.3048
22:14:08|1.3048
22:14:10|1.3048
22:14:11|1.3048
22:14:11|1.3048
22:14:12|1.3048
22:14:14|1.3048
22:14:14|1.3048
22:14:15|1.3048
22:14:16|1.3048
22:14:18|1.3049
22:14:18|1.3049
22:14:20|1.3049
22:14:20|1.305
22:14:21|1.305
22:14:22|1.3049
22:14:24|1.3049
22:14:25|1.305
22:14:26|1.305
22:14:27|1.305
22:14:28|1.3049
22:14:29|1.3049
22:14:30|1.3049
22:14:31|1.3049
22:14:32|1.3049
22:14:33|1.3049
22:14:34|1.3049
22:14:35|1.3049
22:14:36|1.3049
22:14:37|1.3049
22:14:38|1.3049
22:14:39|1.3049
22:14:40|1.3049
22:14:41|1.3049
22:14:42|1.3049
22:14:43|1.3049
22:14:44|1.3049
22:14:45|1.3048
22:14:46|1.3048
22:14:47|1.3048
22:14:48|1.3048
22:14:49|1.3048
22:14:50|1.3048
22:14:51|1.3048
22:14:52|1.3048
22:14:53|1.3048
22:14:54|1.3048
22:14:55|1.3048
22:14:56|1.3048
22:14:57|1.3048
22:14:58|1.3048
22:14:59|1.305
22:15:00|1.305
22:15:01|1.305
22:15:02|1.305
22:15:03|1.305
22:15:04|1.305
22:15:05|1.305
22:15:06|1.305
22:15:08|1.305
22:15:08|1.3048
22:15:10|1.3048
22:15:10|1.3048
22:15:12|1.3048
22:15:13|1.3048
22:15:14|1.3047
22:15:15|1.3047
22:15:16|1.3047
22:15:17|1.3047
22:15:18|1.3046
22:15:19|1.3046
22:15:20|1.3046
22:15:21|1.3046
22:15:22|1.3046
22:15:23|1.3046
22:15:23|1.3046
22:15:25|1.3046
22:15:26|1.3046
22:15:27|1.3046
22:15:29|1.3046
22:15:29|1.3046
22:15:30|1.3046
22:15:31|1.3046
22:15:32|1.3044
22:15:33|1.3044
22:15:34|1.3043
22:15:35|1.3034
22:15:36|1.3034
22:15:37|1.3033
22:15:38|1.3033
22:15:39|1.3025
22:15:40|1.3034
22:15:41|1.3034
22:15:42|1.303
22:15:43|1.303
22:15:44|1.303
22:15:45|1.3026
22:15:46|1.3026
22:15:47|1.3026
22:15:48|1.3026
22:15:49|1.3026
22:15:50|1.3027
22:15:51|1.3027
22:15:52|1.3027
22:15:53|1.3032
22:15:54|1.3032
22:15:55|1.3032
22:15:56|1.3032
22:15:57|1.303
22:15:58|1.303
22:15:59|1.3031
22:16:01|1.3031
22:16:01|1.3031
22:16:03|1.3031
22:16:03|1.3031
22:16:04|1.3031
22:16:06|1.303
22:16:06|1.3027
22:16:07|1.3027
22:16:08|1.3027
22:16:09|1.3027
22:16:10|1.3027
22:16:12|1.3027
22:16:13|1.3027
22:16:13|1.3038
22:16:14|1.3038
22:16:15|1.3036
22:16:16|1.3037
22:16:18|1.3037
22:16:18|1.3037
22:16:19|1.3036
22:16:21|1.3034
22:16:21|1.3034
22:16:22|1.3034
22:16:23|1.3034
22:16:24|1.3034
22:16:26|1.3036
22:16:27|1.3036
22:16:28|1.3036
22:16:29|1.3037
22:16:30|1.3037
22:16:31|1.3037
22:16:32|1.3037
22:16:33|1.3037
22:16:34|1.3037
22:16:35|1.3037
22:16:36|1.3037
22:16:37|1.3038
22:16:38|1.3038
22:16:39|1.3038
22:16:40|1.3038
22:16:41|1.3038
22:16:42|1.3038
22:16:43|1.3038
22:16:44|1.3038
22:16:45|1.3038
22:16:46|1.3038
22:16:47|1.3039
22:16:48|1.3039
22:16:49|1.3039
22:16:50|1.3041
22:16:52|1.3041
22:16:52|1.3041
22:16:54|1.3045
22:16:55|1.3045
22:16:55|1.3045
22:16:57|1.3045
22:16:57|1.3045
22:16:59|1.3045
22:16:59|1.3045
22:17:00|1.3045
22:17:01|1.3045
22:17:03|1.3045
22:17:03|1.3045
22:17:05|1.3045
22:17:06|1.3045
22:17:07|1.3045
22:17:08|1.3045
22:17:08|1.3045
22:17:10|1.3045
22:17:10|1.3045
22:17:12|1.3048
22:17:13|1.3048
22:17:14|1.305
22:17:15|1.305
22:17:16|1.305
22:17:17|1.305
22:17:18|1.3049
22:17:19|1.3049
22:17:20|1.3049
22:17:21|1.3049
22:17:23|1.305
22:17:23|1.305
22:17:24|1.3049
22:17:25|1.305
22:17:27|1.305
22:17:28|1.305
22:17:29|1.305
22:17:30|1.305
22:17:31|1.305
22:17:32|1.305
22:17:33|1.305
22:17:34|1.3049
22:17:35|1.3049
22:17:36|1.3049
22:17:37|1.3049
22:17:39|1.3049
22:17:39|1.3049
22:17:40|1.3049
22:17:41|1.3049
22:17:42|1.305
22:17:43|1.305
22:17:44|1.305
22:17:46|1.305
22:17:46|1.305
22:17:47|1.305
22:17:48|1.305
22:17:49|1.3052
22:17:51|1.3048
22:17:51|1.3054
22:17:52|1.3053
22:17:53|1.3053
22:17:54|1.306
22:17:55|1.306
22:17:56|1.306
22:17:57|1.306
22:17:58|1.306
22:17:59|1.306
22:18:00|1.3066
22:18:02|1.3065
22:18:02|1.3065
22:18:03|1.3065
22:18:04|1.3065
22:18:05|1.3065
22:18:07|1.3065
22:18:07|1.3065
22:18:08|1.3065
22:18:09|1.3065
22:18:10|1.3064
22:18:12|1.3064
22:18:12|1.3064
22:18:13|1.3064
22:18:14|1.3064
22:18:15|1.3067
22:18:16|1.3066
22:18:17|1.3065
22:18:18|1.3067
22:18:19|1.3067
22:18:20|1.3067
22:18:21|1.3067
22:18:22|1.307
22:18:23|1.307
22:18:24|1.3069
22:18:25|1.3069
22:18:26|1.3073
22:18:28|1.3071
22:18:29|1.3071
22:18:31|1.3074
22:18:31|1.3074
22:18:32|1.3074
22:18:33|1.3074
22:18:34|1.3075
22:18:35|1.3077
22:18:37|1.3078
22:18:37|1.3078
22:18:39|1.3079
22:18:40|1.3078
22:18:40|1.3078
22:18:42|1.3079
22:18:43|1.3079
22:18:44|1.3079
22:18:44|1.3079
22:18:46|1.3081
22:18:46|1.3081
22:18:48|1.3081
22:18:49|1.3082
22:18:50|1.3082
22:18:50|1.3084
22:18:52|1.3084
22:18:52|1.3084
22:18:54|1.3084
22:18:55|1.3084
22:18:55|1.3084
22:18:56|1.3084
22:18:58|1.3084
22:18:58|1.3084
22:18:59|1.3083
22:19:00|1.3083
22:19:02|1.3083
22:19:03|1.3083
22:19:03|1.3083
22:19:04|1.3083
22:19:05|1.3083
22:19:06|1.3083
22:19:07|1.3084
22:19:08|1.3084
22:19:09|1.3084
22:19:10|1.3084
22:19:11|1.3084
22:19:13|1.3084
22:19:13|1.3083
22:19:15|1.3083
22:19:15|1.3083
22:19:16|1.3083
22:19:17|1.3083
22:19:18|1.3083
22:19:19|1.3083
22:19:20|1.3083
22:19:21|1.3084
22:19:23|1.3083
22:19:23|1.3084
22:19:25|1.3084
22:19:25|1.3084
22:19:26|1.3084
22:19:27|1.3084
22:19:29|1.3084
22:19:30|1.3084
22:19:32|1.3084
22:19:32|1.3083
22:19:33|1.3083
22:19:34|1.3083
22:19:35|1.3083
22:19:36|1.3083
22:19:37|1.3084
22:19:38|1.3086
22:19:40|1.3085
22:19:40|1.3085
22:19:41|1.3085
22:19:43|1.3085
22:19:43|1.3086
22:19:44|1.3086
22:19:45|1.3086
22:19:47|1.3086
22:19:47|1.3086
22:19:48|1.309
22:19:49|1.309
22:19:50|1.309
22:19:52|1.309
22:19:53|1.309
22:19:53|1.309
22:19:55|1.309
22:19:55|1.3092
22:19:56|1.3093
22:19:57|1.3092
22:19:59|1.3092
22:19:59|1.3092
22:20:00|1.3092
22:20:01|1.3092
22:20:03|1.3094
22:20:03|1.3094
22:20:04|1.3094
22:20:05|1.3094
22:20:07|1.3094
22:20:07|1.3099
22:20:08|1.3097
22:20:09|1.3095
22:20:10|1.3095
22:20:12|1.3094
22:20:12|1.3094
22:20:13|1.3094
22:20:14|1.3094
22:20:15|1.3095
22:20:16|1.3094
22:20:18|1.3096
22:20:19|1.3094
22:20:19|1.3094
22:20:20|1.3094
22:20:21|1.3088
22:20:22|1.3088
22:20:23|1.3088
22:20:24|1.3088
22:20:25|1.3086
22:20:26|1.3086
22:20:27|1.3085
22:20:29|1.3076
22:20:30|1.3074
22:20:31|1.3076
22:20:33|1.3076
22:20:33|1.3076
22:20:34|1.3074
22:20:35|1.3074
22:20:36|1.3069
22:20:38|1.3067
22:20:38|1.3066
22:20:39|1.3066
22:20:41|1.3066
22:20:41|1.3067
22:20:42|1.3067
22:20:44|1.3066
22:20:45|1.3066
22:20:46|1.3066
22:20:47|1.3067
22:20:47|1.3067
22:20:48|1.3067
22:20:50|1.3067
22:20:51|1.3067
22:20:51|1.3067
22:20:52|1.3067
22:20:53|1.3067
22:20:55|1.3067
22:20:55|1.3067
22:20:56|1.3069
22:20:58|1.3069
22:20:58|1.3069
22:20:59|1.3069
22:21:00|1.3069
22:21:02|1.3069
22:21:02|1.3078
22:21:03|1.3078
22:21:05|1.3078
22:21:06|1.3078
22:21:06|1.3082
22:21:08|1.3083
22:21:08|1.3083
22:21:09|1.3083
22:21:11|1.3083
22:21:12|1.3086
22:21:13|1.3086
22:21:13|1.3086
22:21:14|1.3086
22:21:15|1.3086
22:21:17|1.3086
22:21:18|1.3086
22:21:19|1.3086
22:21:19|1.3086
22:21:20|1.3086
22:21:22|1.3087
22:21:23|1.3086
22:21:24|1.3086
22:21:24|1.3086
22:21:25|1.3087
22:21:26|1.3087
22:21:27|1.3087
22:21:29|1.3087
22:21:29|1.3087
22:21:31|1.3086
22:21:31|1.3087
22:21:33|1.3087
22:21:35|1.3087
22:21:35|1.3087
22:21:37|1.3087
22:21:37|1.3087
22:21:38|1.3086
22:21:39|1.3086
22:21:41|1.3086
22:21:42|1.3086
22:21:43|1.3086
22:21:44|1.3086
22:21:45|1.3086
22:21:46|1.3086
22:21:46|1.3086
22:21:48|1.3086
22:21:49|1.3086
22:21:50|1.3086
22:21:51|1.3086
22:21:51|1.3086
22:21:52|1.3086
22:21:53|1.3086
22:21:55|1.3086
22:21:56|1.3085
22:21:57|1.3085
22:21:57|1.3089
22:21:58|1.3089
22:21:59|1.3089
22:22:00|1.3089
22:22:01|1.3087
22:22:03|1.3087
22:22:03|1.3087
22:22:05|1.3087
22:22:05|1.3087
22:22:07|1.3087
22:22:07|1.3087
22:22:08|1.3087
22:22:10|1.3087
22:22:10|1.3087
22:22:11|1.3087
22:22:13|1.3087
22:22:14|1.3087
22:22:14|1.3087
22:22:15|1.3088
22:22:17|1.3087
22:22:17|1.3087
22:22:19|1.3089
22:22:20|1.3089
22:22:20|1.3089
22:22:21|1.3089
22:22:22|1.3089
22:22:23|1.3089
22:22:25|1.3088
22:22:26|1.3088
22:22:26|1.3088
22:22:28|1.3089
22:22:29|1.3089
22:22:30|1.3089
22:22:31|1.3091
22:22:32|1.3091
22:22:34|1.3091
22:22:34|1.3091
22:22:36|1.3091
22:22:37|1.3091
22:22:38|1.3091
22:22:39|1.3091
22:22:40|1.3091
22:22:41|1.3091
22:22:42|1.3091
22:22:43|1.3091
22:22:43|1.3091
22:22:45|1.3091
22:22:46|1.3091
22:22:46|1.3091
22:22:48|1.3091
22:22:48|1.3091
22:22:50|1.3091
22:22:51|1.3091
22:22:52|1.3091
22:22:53|1.3091
22:22:53|1.3091
22:22:55|1.3091
22:22:56|1.3091
22:22:57|1.3091
22:22:57|1.3091
22:22:59|1.3092
22:23:00|1.3092
22:23:01|1.3092
22:23:02|1.3092
22:23:03|1.3093
22:23:04|1.3093
22:23:05|1.3093
22:23:06|1.3093
22:23:08|1.3093
22:23:08|1.3093
22:23:09|1.3093
22:23:10|1.3093
22:23:12|1.3093
22:23:13|1.3093
22:23:13|1.3095
22:23:15|1.3095
22:23:15|1.3095
22:23:16|1.31
22:23:17|1.31
22:23:18|1.3099
22:23:19|1.31
22:23:20|1.31
22:23:21|1.31
22:23:22|1.3098
22:23:23|1.3098
22:23:25|1.3098
22:23:26|1.3097
22:23:26|1.3097
22:23:28|1.3097
22:23:29|1.3095
22:23:29|1.3095
22:23:30|1.3095
22:23:32|1.3095
22:23:33|1.31
22:23:34|1.3107
22:23:36|1.3107
22:23:36|1.3107
22:23:37|1.3109
22:23:38|1.3108
22:23:40|1.3109
22:23:40|1.311
22:23:42|1.3112
22:23:43|1.3112
22:23:44|1.3112
22:23:45|1.3112
22:23:45|1.3112
22:23:47|1.3112
22:23:48|1.3112
22:23:49|1.3112
22:23:49|1.3112
22:23:51|1.3112
22:23:52|1.3112
22:23:53|1.3112
22:23:54|1.3112
22:23:55|1.3109
22:23:56|1.3111
22:23:57|1.3111
22:23:58|1.3111
22:23:58|1.3111
22:24:00|1.3109
22:24:01|1.3109
22:24:02|1.3109
22:24:03|1.311
22:24:04|1.311
22:24:05|1.311
22:24:06|1.311
22:24:07|1.311
22:24:08|1.3111
22:24:09|1.3111
22:24:10|1.3111
22:24:11|1.3111
22:24:12|1.3112
22:24:13|1.3112
22:24:13|1.3111
22:24:15|1.3109
22:24:16|1.3109
22:24:16|1.3109
22:24:17|1.311
22:24:19|1.311
22:24:19|1.3111
22:24:21|1.3112
22:24:22|1.3112
22:24:22|1.3112
22:24:24|1.3109
22:24:25|1.3109
22:24:26|1.3109
22:24:26|1.3112
22:24:28|1.3112
22:24:29|1.3112
22:24:30|1.3112
22:24:31|1.3111
22:24:32|1.3111
22:24:33|1.3111
22:24:34|1.3111
22:24:36|1.3111
22:24:36|1.3111
22:24:37|1.3111
22:24:38|1.3111
22:24:39|1.3112
22:24:41|1.3111
22:24:41|1.3111
22:24:43|1.3111
22:24:44|1.3111
22:24:45|1.3111
22:24:46|1.3111
22:24:47|1.3111
22:24:48|1.3112
22:24:49|1.3112
22:24:50|1.3112
22:24:51|1.3112
22:24:52|1.3112
22:24:53|1.3112
22:24:54|1.3112
22:24:55|1.3112
22:24:56|1.3112
22:24:57|1.3112
22:24:58|1.3112
22:24:59|1.3111
22:25:00|1.3115
22:25:01|1.3115
22:25:02|1.3116
22:25:03|1.3116
22:25:04|1.3115
22:25:05|1.3115
22:25:06|1.3115
22:25:07|1.3115
22:25:08|1.3115
22:25:09|1.3115
22:25:10|1.3115
22:25:11|1.3115
22:25:12|1.3116
22:25:13|1.3115
22:25:14|1.3115
22:25:15|1.3116
22:25:16|1.3116
22:25:17|1.3116
22:25:18|1.3119
22:25:19|1.3118
22:25:20|1.3118
22:25:21|1.3119
22:25:22|1.3119
22:25:23|1.312
22:25:24|1.3122
22:25:25|1.3121
22:25:26|1.3121
22:25:27|1.3121
22:25:28|1.3121
22:25:29|1.3121
22:25:30|1.3121
22:25:31|1.3121
22:25:32|1.3121
22:25:33|1.3128
22:25:34|1.3128
22:25:36|1.3126
22:25:37|1.3126
22:25:38|1.3126
22:25:39|1.3127
22:25:40|1.3127
22:25:41|1.3127
22:25:42|1.3126
22:25:43|1.3126
22:25:43|1.3126
22:25:45|1.3126
22:25:46|1.3127
22:25:47|1.3127
22:25:48|1.3127
22:25:49|1.3127
22:25:50|1.3127
22:25:51|1.3127
22:25:52|1.3128
22:25:53|1.3128
22:25:54|1.3128
22:25:55|1.3128
22:25:56|1.3129
22:25:57|1.313
22:25:58|1.3128
22:25:59|1.3128
22:26:00|1.3128
22:26:01|1.3128
22:26:02|1.3128
22:26:03|1.3128
22:26:04|1.3128
22:26:05|1.3128
22:26:06|1.3128
22:26:07|1.3129
22:26:08|1.3129
22:26:09|1.313
22:26:10|1.3129
22:26:11|1.3128
22:26:12|1.3128
22:26:12|1.3127
22:26:13|1.3128
22:26:14|1.3128
22:26:16|1.3128
22:26:17|1.3128
22:26:18|1.3128
22:26:19|1.3128
22:26:20|1.3128
22:26:20|1.3127
22:26:22|1.3127
22:26:23|1.3128
22:26:24|1.3128
22:26:24|1.3128
22:26:26|1.3128
22:26:26|1.3128
22:26:28|1.3128
22:26:29|1.3128
22:26:30|1.3128
22:26:31|1.3128
22:26:31|1.3128
22:26:32|1.3128
22:26:33|1.3128
22:26:34|1.3128
22:26:36|1.3128
22:26:38|1.3127
22:26:39|1.3127
22:26:40|1.3127
22:26:41|1.3127
22:26:42|1.3128
22:26:43|1.3128
22:26:43|1.3128
22:26:45|1.3128
22:26:45|1.3128
22:26:46|1.3128
22:26:48|1.3128
22:26:48|1.3128
22:26:49|1.3127
22:26:51|1.3127
22:26:52|1.3127
22:26:53|1.3127
22:26:53|1.3128
22:26:54|1.3128
22:26:56|1.3128
22:26:56|1.3126
22:26:57|1.3126
22:26:59|1.3126
22:27:00|1.3126
22:27:00|1.3126
22:27:02|1.3127
22:27:03|1.3127
22:27:04|1.3127
22:27:05|1.3127
22:27:06|1.3127
22:27:07|1.3127
22:27:08|1.3127
22:27:09|1.3128
22:27:10|1.3127
22:27:11|1.3126
22:27:12|1.3128
22:27:13|1.3128
22:27:14|1.3128
22:27:15|1.3128
22:27:16|1.3128
22:27:18|1.3128
22:27:18|1.3128
22:27:19|1.3128
22:27:20|1.3128
22:27:21|1.3127
22:27:22|1.3127
22:27:23|1.3127
22:27:24|1.3127
22:27:25|1.3127
22:27:26|1.3127
22:27:27|1.3127
22:27:28|1.3128
22:27:29|1.3128
22:27:30|1.3128
22:27:31|1.3128
22:27:32|1.3128
22:27:33|1.3128
22:27:34|1.3128
22:27:35|1.3128
22:27:37|1.3128
22:27:38|1.3128
22:27:39|1.3128
22:27:39|1.3128
22:27:41|1.3128
22:27:42|1.3128
22:27:43|1.3128
22:27:44|1.3128
22:27:45|1.3128
22:27:46|1.3128
22:27:47|1.3128
22:27:48|1.3128
22:27:49|1.3128
22:27:50|1.3128
22:27:52|1.3128
22:27:53|1.3128
22:27:53|1.3127
22:27:55|1.3127
22:27:56|1.3127
22:27:57|1.3127
22:27:57|1.3127
22:27:58|1.3128
22:27:59|1.3128
22:28:01|1.3128
22:28:01|1.3131
22:28:02|1.3131
22:28:03|1.3131
22:28:04|1.3131
22:28:05|1.3131
22:28:07|1.3131
22:28:07|1.3131
22:28:08|1.3131
22:28:10|1.3132
22:28:10|1.3132
22:28:12|1.3132
22:28:13|1.3132
22:28:14|1.3132
22:28:14|1.313
22:28:15|1.313
22:28:17|1.3129
22:28:17|1.3129
22:28:19|1.3129
22:28:19|1.3129
22:28:20|1.3129
22:28:22|1.3129
22:28:23|1.3129
22:28:23|1.3129
22:28:24|1.3128
22:28:25|1.3128
22:28:26|1.3128
22:28:27|1.3128
22:28:28|1.3128
22:28:29|1.3128
22:28:31|1.3128
22:28:31|1.3128
22:28:33|1.3128
22:28:33|1.3128
22:28:35|1.3128
22:28:35|1.3128
22:28:36|1.3127
22:28:38|1.3127
22:28:39|1.3127
22:28:40|1.3127
22:28:42|1.3127
22:28:42|1.3127
22:28:44|1.3127
22:28:45|1.3127
22:28:45|1.3126
22:28:46|1.3125
22:28:47|1.3125
22:28:48|1.3125
22:28:49|1.3125
22:28:50|1.3126
22:28:52|1.3125
22:28:52|1.3125
22:28:54|1.3125
22:28:55|1.3126
22:28:56|1.3126
22:28:57|1.3126
22:28:58|1.3126
22:28:58|1.3126
22:29:00|1.3126
22:29:01|1.3126
22:29:02|1.3126
22:29:02|1.3126
22:29:04|1.3126
22:29:05|1.3126
22:29:06|1.3126
22:29:07|1.3126
22:29:08|1.3126
22:29:08|1.3126
22:29:10|1.3126
22:29:11|1.3126
22:29:12|1.3126
22:29:13|1.3126
22:29:14|1.3126
22:29:15|1.3126
22:29:16|1.3126
22:29:16|1.3126
22:29:18|1.3125
22:29:19|1.3125
22:29:19|1.3125
22:29:20|1.3125
22:29:21|1.3125
22:29:22|1.3125
22:29:23|1.3125
22:29:25|1.3126
22:29:26|1.3126
22:29:27|1.3126
22:29:28|1.3126
22:29:29|1.3126
22:29:30|1.3122
22:29:31|1.3122
22:29:32|1.3122
22:29:32|1.3122
22:29:33|1.3121
22:29:34|1.3121
22:29:36|1.3121
22:29:36|1.3121
22:29:38|1.3121
22:29:39|1.3121
22:29:40|1.3121
22:29:42|1.3121
22:29:42|1.3121
22:29:43|1.3121
22:29:44|1.3121
22:29:45|1.3121
22:29:46|1.3121
22:29:47|1.3121
22:29:48|1.3115
22:29:49|1.3115
22:29:51|1.31
22:29:52|1.3102
22:29:52|1.3091
22:29:54|1.309
22:29:54|1.3091
22:29:55|1.3089
22:29:56|1.3088
22:29:58|1.3088
22:29:59|1.3088
22:30:00|1.3088
22:30:01|1.3088
22:30:02|1.3088
22:30:03|1.3087
22:30:04|1.3087
22:30:05|1.3088
22:30:06|1.309
22:30:08|1.309
22:30:08|1.3095
22:30:09|1.3095
22:30:10|1.3095
22:30:11|1.3095
22:30:12|1.3095
22:30:13|1.31
22:30:14|1.31
22:30:15|1.31
22:30:16|1.31
22:30:17|1.31
22:30:18|1.31
22:30:19|1.31
22:30:20|1.31
22:30:21|1.31
22:30:22|1.3112
22:30:23|1.3112
22:30:24|1.3118
22:30:25|1.3118
22:30:26|1.3118
22:30:27|1.3118
22:30:28|1.3116
22:30:29|1.3116
22:30:30|1.3116
22:30:31|1.3118
22:30:32|1.3118
22:30:33|1.3117
22:30:34|1.3117
22:30:35|1.3117
22:30:36|1.3117
22:30:37|1.3117
22:30:38|1.3118
22:30:39|1.3118
22:30:41|1.3117
22:30:42|1.3117
22:30:43|1.3117
22:30:44|1.3117
22:30:45|1.3117
22:30:46|1.3117
22:30:47|1.3117
22:30:47|1.3117
22:30:49|1.3117
22:30:50|1.311
22:30:51|1.3108
22:30:52|1.3107
22:30:53|1.3107
22:30:54|1.3107
22:30:55|1.3107
22:30:55|1.3107
22:30:57|1.3105
22:30:58|1.311
22:30:59|1.3108
22:31:00|1.3108
22:31:01|1.3108
22:31:02|1.3108
22:31:02|1.3109
22:31:04|1.3109
22:31:05|1.3109
22:31:06|1.311
22:31:07|1.311
22:31:08|1.311
22:31:09|1.311
22:31:09|1.3111
22:31:11|1.311
22:31:12|1.311
22:31:13|1.311
22:31:13|1.311
22:31:15|1.311
22:31:16|1.311
22:31:17|1.311
22:31:18|1.311
22:31:19|1.311
22:31:20|1.311
22:31:21|1.311
22:31:22|1.311
22:31:23|1.311
22:31:24|1.311
22:31:25|1.311
22:31:26|1.311
22:31:27|1.311
22:31:28|1.311
22:31:29|1.311
22:31:30|1.311
22:31:31|1.311
22:31:32|1.3111
22:31:33|1.3111
22:31:34|1.3111
22:31:35|1.311
22:31:36|1.311
22:31:37|1.311
22:31:38|1.311
22:31:39|1.311
22:31:40|1.311
22:31:42|1.311
22:31:42|1.311
22:31:44|1.311
22:31:44|1.311
22:31:46|1.311
22:31:47|1.311
22:31:48|1.3113
22:31:49|1.3113
22:31:50|1.3118
22:31:51|1.3118
22:31:52|1.3118
22:31:52|1.3118
22:31:53|1.3118
22:31:55|1.3117
22:31:56|1.3118
22:31:56|1.3118
22:31:58|1.3118
22:31:58|1.3118
22:31:59|1.3118
22:32:01|1.3118
22:32:01|1.3117
22:32:03|1.3117
22:32:03|1.3117
22:32:04|1.3117
22:32:06|1.3117
22:32:07|1.3117
22:32:08|1.3117
22:32:09|1.3117
22:32:10|1.3117
22:32:11|1.3117
22:32:11|1.3117
22:32:12|1.3117
22:32:13|1.3117
22:32:14|1.3118
22:32:16|1.3118
22:32:16|1.3118
22:32:17|1.3118
22:32:18|1.3118
22:32:19|1.3117
22:32:20|1.3117
22:32:21|1.3117
22:32:22|1.3117
22:32:24|1.3117
22:32:24|1.3117
22:32:26|1.3117
22:32:26|1.3117
22:32:28|1.3117
22:32:29|1.3117
22:32:29|1.3117
22:32:30|1.3117
22:32:31|1.3117
22:32:32|1.3117
22:32:33|1.3117
22:32:34|1.3117
22:32:35|1.3117
22:32:36|1.3117
22:32:37|1.3117
22:32:39|1.3117
22:32:40|1.3117
22:32:40|1.3117
22:32:42|1.3117
22:32:43|1.3119
22:32:44|1.3118
22:32:45|1.3119
22:32:46|1.3119
22:32:47|1.3117
22:32:49|1.3117
22:32:49|1.3117
22:32:50|1.3117
22:32:51|1.3118
22:32:52|1.3118
22:32:53|1.3118
22:32:54|1.3118
22:32:55|1.3119
22:32:56|1.3119
22:32:57|1.3119
22:32:59|1.3119
22:32:59|1.3119
22:33:00|1.3119
22:33:01|1.3119
22:33:02|1.3119
22:33:04|1.3119
22:33:04|1.3119
22:33:05|1.3119
22:33:06|1.3119
22:33:07|1.3119
22:33:08|1.3119
22:33:09|1.3119
22:33:10|1.3119
22:33:11|1.3119
22:33:12|1.3119
22:33:13|1.3119
22:33:14|1.3119
22:33:15|1.3119
22:33:16|1.3119
22:33:17|1.3119
22:33:18|1.3119
22:33:19|1.3119
22:33:20|1.3117
22:33:21|1.3117
22:33:22|1.3119
22:33:23|1.3119
22:33:25|1.312
22:33:25|1.3118
22:33:26|1.3118
22:33:27|1.3117
22:33:28|1.3118
22:33:30|1.3117
22:33:30|1.3117
22:33:31|1.3117
22:33:32|1.3117
22:33:33|1.3117
22:33:34|1.3118
22:33:35|1.3118
22:33:36|1.3118
22:33:37|1.3118
22:33:38|1.3118
22:33:39|1.3118
22:33:40|1.3118
22:33:41|1.3119
22:33:43|1.3118
22:33:44|1.3118
22:33:46|1.3118
22:33:47|1.3118
22:33:47|1.3118
22:33:49|1.3119
22:33:50|1.3117
22:33:50|1.3117
22:33:52|1.3117
22:33:52|1.3117
22:33:54|1.3115
22:33:55|1.3115
22:33:56|1.3115
22:33:57|1.3115
22:33:58|1.3115
22:34:00|1.3115
22:34:00|1.3112
22:34:01|1.3112
22:34:02|1.3063
22:34:03|1.306
22:34:04|1.3045
22:34:05|1.3047
22:34:06|1.3037
22:34:08|1.3035
22:34:08|1.3037
22:34:09|1.3037
22:34:10|1.3037
22:34:11|1.3039
22:34:12|1.3046
22:34:13|1.3048
22:34:14|1.3049
22:34:15|1.3054
22:34:16|1.3057
22:34:17|1.3055
22:34:18|1.3055
22:34:19|1.3055
22:34:20|1.3055
22:34:21|1.3055
22:34:22|1.3057
22:34:24|1.3057
22:34:24|1.3057
22:34:25|1.306
22:34:26|1.306
22:34:27|1.306
22:34:28|1.3061
22:34:29|1.3061
22:34:30|1.3062
22:34:31|1.3062
22:34:32|1.3063
22:34:33|1.3063
22:34:34|1.3063
22:34:35|1.3063
22:34:36|1.3063
22:34:37|1.3071
22:34:38|1.3071
22:34:39|1.3071
22:34:40|1.3071
22:34:41|1.3071
22:34:42|1.3071
22:34:43|1.3071
22:34:45|1.3076
22:34:46|1.3079
22:34:47|1.3079
22:34:48|1.3083
22:34:49|1.3084
22:34:50|1.3086
22:34:51|1.3086
22:34:52|1.3086
22:34:53|1.3088
22:34:54|1.3088
22:34:55|1.3088
22:34:56|1.3088
22:34:57|1.3088
22:34:58|1.3088
22:34:59|1.3088
22:35:00|1.3088
22:35:01|1.3088
22:35:02|1.3088
22:35:03|1.3088
22:35:04|1.3088
22:35:05|1.3088
22:35:06|1.3088
22:35:07|1.3088
22:35:08|1.3089
22:35:09|1.309
22:35:10|1.309
22:35:11|1.309
22:35:12|1.3089
22:35:13|1.3089
22:35:14|1.3089
22:35:15|1.3089
22:35:16|1.3089
22:35:17|1.309
22:35:18|1.309
22:35:19|1.309
22:35:20|1.309
22:35:21|1.309
22:35:22|1.309
22:35:23|1.309
22:35:24|1.309
22:35:25|1.309
22:35:26|1.309
22:35:27|1.309
22:35:28|1.3089
22:35:29|1.3089
22:35:30|1.3089
22:35:31|1.3089
22:35:32|1.3089
22:35:33|1.309
22:35:34|1.309
22:35:35|1.309
22:35:36|1.309
22:35:37|1.3094
22:35:38|1.3094
22:35:39|1.3094
22:35:40|1.3094
22:35:41|1.3094
22:35:42|1.3096
22:35:43|1.31
22:35:44|1.31
22:35:45|1.31
22:35:46|1.3099
22:35:48|1.3099
22:35:48|1.31
22:35:49|1.31
22:35:50|1.31
22:35:51|1.31
22:35:52|1.31
22:35:53|1.31
22:35:54|1.31
22:35:55|1.3102
22:35:56|1.3105
22:35:57|1.3105
22:35:58|1.3105
22:36:00|1.3103
22:36:01|1.3103
22:36:02|1.3105
22:36:03|1.3105
22:36:04|1.3104
22:36:05|1.3104
22:36:06|1.3104
22:36:06|1.3104
22:36:08|1.3104
22:36:08|1.3104
22:36:10|1.3104
22:36:11|1.3104
22:36:11|1.3104
22:36:12|1.3109
22:36:13|1.3112
22:36:15|1.3112
22:36:16|1.3112
22:36:17|1.3112
22:36:18|1.3112
22:36:19|1.3112
22:36:19|1.3111
22:36:21|1.3111
22:36:21|1.3111
22:36:23|1.3111
22:36:24|1.3111
22:36:24|1.3111
22:36:25|1.3107
22:36:26|1.3107
22:36:27|1.311
22:36:28|1.311
22:36:29|1.311
22:36:30|1.3115
22:36:31|1.3115
22:36:33|1.3115
22:36:33|1.3115
22:36:35|1.3115
22:36:35|1.3115
22:36:37|1.3115
22:36:37|1.3115
22:36:39|1.3115
22:36:39|1.3115
22:36:40|1.3117
22:36:41|1.3117
22:36:42|1.3117
22:36:43|1.3118
22:36:44|1.3118
22:36:46|1.3119
22:36:47|1.312
22:36:49|1.312
22:36:49|1.312
22:36:51|1.312
22:36:51|1.312
22:36:53|1.312
22:36:54|1.312
22:36:55|1.3113
22:36:56|1.3113
22:36:57|1.3113
22:36:58|1.311
22:36:59|1.311
22:37:00|1.311
22:37:01|1.3112
22:37:02|1.3112
22:37:03|1.3112
22:37:04|1.3113
22:37:05|1.3113
22:37:06|1.3113
22:37:07|1.3113
22:37:08|1.3113
22:37:09|1.3113
22:37:10|1.3113
22:37:11|1.3113
22:37:12|1.3113
22:37:13|1.3113
22:37:14|1.3113
22:37:15|1.3113
22:37:16|1.3113
22:37:18|1.3114
22:37:19|1.3113
22:37:19|1.3113
22:37:20|1.3113
22:37:22|1.3113
22:37:23|1.3113
22:37:23|1.3113
22:37:25|1.3113
22:37:25|1.3113
22:37:27|1.3113
22:37:27|1.3113
22:37:29|1.3113
22:37:30|1.3113
22:37:31|1.3113
22:37:32|1.3114
22:37:33|1.3114
22:37:34|1.3114
22:37:35|1.3114
22:37:36|1.3113
22:37:37|1.3113
22:37:38|1.3116
22:37:39|1.3116
22:37:40|1.3116
22:37:41|1.3116
22:37:42|1.3117
22:37:43|1.3117
22:37:44|1.3117
22:37:45|1.3117
22:37:46|1.3117
22:37:48|1.3115
22:37:49|1.3115
22:37:49|1.3115
22:37:51|1.3115
22:37:52|1.3116
22:37:53|1.3116
22:37:53|1.3116
22:37:54|1.3118
22:37:56|1.3118
22:37:57|1.3118
22:37:58|1.3118
22:37:59|1.3118
22:38:00|1.3118
22:38:00|1.3118
22:38:02|1.3116
22:38:03|1.3117
22:38:04|1.3117
22:38:05|1.3117
22:38:06|1.3118
22:38:07|1.3117
22:38:08|1.3117
22:38:09|1.3117
22:38:10|1.3118
22:38:11|1.3119
22:38:12|1.3119
22:38:13|1.3119
22:38:14|1.3118
22:38:15|1.3118
22:38:16|1.3119
22:38:17|1.3119
22:38:18|1.3119
22:38:19|1.3119
22:38:20|1.3119
22:38:21|1.3119
22:38:22|1.3119
22:38:23|1.3119
22:38:24|1.3119
22:38:25|1.3119
22:38:26|1.3119
22:38:27|1.3118
22:38:28|1.3119
22:38:29|1.3119
22:38:30|1.3119
22:38:31|1.3119
22:38:33|1.3118
22:38:33|1.3116
22:38:34|1.3116
22:38:35|1.3116
22:38:36|1.3119
22:38:37|1.311
22:38:38|1.311
22:38:39|1.311
22:38:41|1.311
22:38:41|1.31
22:38:42|1.31
22:38:43|1.31
22:38:44|1.3101
22:38:45|1.3101
22:38:46|1.3101
22:38:48|1.3092
22:38:49|1.3092
22:38:50|1.3092
22:38:51|1.3091
22:38:52|1.3091
22:38:53|1.3092
22:38:54|1.3092
22:38:55|1.3092
22:38:56|1.3092
22:38:57|1.3092
22:38:58|1.3092
22:38:59|1.3092
22:39:00|1.3092
22:39:02|1.3092
22:39:02|1.3093
22:39:03|1.3093
22:39:04|1.3093
22:39:05|1.309
22:39:06|1.309
22:39:07|1.309
22:39:08|1.309
22:39:09|1.309
22:39:10|1.309
22:39:11|1.309
22:39:12|1.309
22:39:13|1.3089
22:39:14|1.3089
22:39:15|1.3089
22:39:16|1.3089
22:39:17|1.3089
22:39:18|1.3089
22:39:19|1.309
22:39:20|1.309
22:39:21|1.309
22:39:22|1.309
22:39:23|1.3089
22:39:24|1.3089
22:39:25|1.3087
22:39:26|1.3087
22:39:27|1.3087
22:39:28|1.3087
22:39:29|1.3087
22:39:30|1.3089
22:39:31|1.3089
22:39:32|1.3089
22:39:33|1.3086
22:39:34|1.3086
22:39:35|1.3086
22:39:36|1.3086
22:39:37|1.3086
22:39:38|1.3086
22:39:39|1.3086
22:39:40|1.3086
22:39:41|1.3087
22:39:42|1.3087
22:39:43|1.3087
22:39:44|1.3089
22:39:45|1.3089
22:39:46|1.3089
22:39:47|1.3088
22:39:48|1.3088
22:39:50|1.3088
22:39:51|1.3088
22:39:52|1.3089
22:39:53|1.3089
22:39:54|1.3089
22:39:55|1.3089
22:39:56|1.3089
22:39:58|1.3089
22:39:58|1.3089
22:39:59|1.3089
22:40:00|1.3089
22:40:01|1.309
22:40:02|1.309
22:40:03|1.3089
22:40:04|1.3089
22:40:05|1.309
22:40:06|1.309
22:40:07|1.309
22:40:08|1.309
22:40:09|1.309
22:40:10|1.309
22:40:11|1.309
22:40:12|1.3089
22:40:13|1.3089
22:40:14|1.309
22:40:15|1.309
22:40:16|1.3096
22:40:17|1.3096
22:40:18|1.3095
22:40:19|1.3095
22:40:21|1.3093
22:40:21|1.3093
22:40:22|1.3093
22:40:23|1.3093
22:40:24|1.3093
22:40:25|1.3093
22:40:26|1.3093
22:40:27|1.3093
22:40:28|1.3092
22:40:30|1.3092
22:40:30|1.3093
22:40:32|1.3093
22:40:33|1.3093
22:40:34|1.3093
22:40:34|1.3091
22:40:35|1.3091
22:40:36|1.3091
22:40:37|1.3091
22:40:38|1.3091
22:40:40|1.3091
22:40:40|1.3091
22:40:41|1.3094
22:40:42|1.3094
22:40:43|1.3096
22:40:44|1.3097
22:40:45|1.3097
22:40:46|1.3097
22:40:48|1.3097
22:40:48|1.3097
22:40:50|1.3093
22:40:51|1.3093
22:40:53|1.3093
22:40:54|1.3097
22:40:54|1.3097
22:40:56|1.3097
22:40:57|1.3097
22:40:58|1.3097
22:40:59|1.3094
22:41:00|1.3094
22:41:01|1.3093
22:41:02|1.3093
22:41:03|1.3093
22:41:04|1.3093
22:41:05|1.3093
22:41:06|1.3099
22:41:07|1.3099
22:41:08|1.3099
22:41:09|1.3099
22:41:10|1.3099
22:41:11|1.3099
22:41:12|1.3099
22:41:13|1.31
22:41:14|1.31
22:41:15|1.31
22:41:16|1.31
22:41:17|1.31
22:41:18|1.31
22:41:19|1.3099
22:41:20|1.3099
22:41:21|1.3099
22:41:22|1.31
22:41:23|1.31
22:41:24|1.31
22:41:25|1.31
22:41:26|1.31
22:41:27|1.31
22:41:28|1.31
22:41:29|1.31
22:41:30|1.3101
22:41:31|1.3101
22:41:32|1.3101
22:41:33|1.3101
22:41:34|1.3105
22:41:35|1.3105
22:41:36|1.3117
22:41:37|1.3108
22:41:38|1.3108
22:41:39|1.3108
22:41:40|1.3108
22:41:41|1.3108
22:41:42|1.3108
22:41:43|1.3108
22:41:44|1.3108
22:41:45|1.3116
22:41:46|1.3116
22:41:47|1.3116
22:41:48|1.3116
22:41:49|1.3116
22:41:50|1.3116
22:41:52|1.3116
22:41:52|1.3116
22:41:54|1.3116
22:41:55|1.3117
22:41:55|1.3119
22:41:56|1.3119
22:41:58|1.3119
22:41:59|1.3119
22:41:59|1.3108
22:42:01|1.3108
22:42:02|1.3108
22:42:03|1.3115
22:42:03|1.3113
22:42:04|1.3112
22:42:06|1.3109
22:42:06|1.311
22:42:08|1.311
22:42:09|1.311
22:42:10|1.311
22:42:10|1.311
22:42:12|1.3111
22:42:12|1.3111
22:42:13|1.3111
22:42:15|1.311
22:42:16|1.3118
22:42:16|1.3118
22:42:17|1.3118
22:42:19|1.3117
22:42:19|1.3117
22:42:20|1.3117
22:42:21|1.3117
22:42:22|1.3117
22:42:24|1.3115
22:42:24|1.3115
22:42:25|1.3115
22:42:26|1.3115
22:42:28|1.3112
22:42:29|1.3112
22:42:29|1.3112
22:42:30|1.3112
22:42:31|1.3112
22:42:32|1.3112
22:42:33|1.3112
22:42:35|1.3112
22:42:35|1.3112
22:42:37|1.3115
22:42:38|1.3115
22:42:39|1.3115
22:42:39|1.3113
22:42:40|1.3113
22:42:42|1.3113
22:42:43|1.3116
22:42:43|1.3116
22:42:45|1.3116
22:42:46|1.3116
22:42:46|1.3116
22:42:48|1.3116
22:42:49|1.3116
22:42:49|1.312
22:42:50|1.312
22:42:52|1.3118
22:42:53|1.3118
22:42:55|1.3118
22:42:56|1.312
22:42:57|1.312
22:42:58|1.312
22:42:58|1.312
22:43:00|1.312
22:43:01|1.312
22:43:01|1.312
22:43:03|1.3119
22:43:04|1.3116
22:43:04|1.3116
22:43:06|1.3116
22:43:07|1.3116
22:43:08|1.3118
22:43:09|1.3121
22:43:10|1.3121
22:43:11|1.3122
22:43:12|1.3121
22:43:13|1.3122
22:43:15|1.3122
22:43:15|1.3122
22:43:16|1.3122
22:43:17|1.3122
22:43:18|1.3122
22:43:19|1.3122
22:43:20|1.3122
22:43:21|1.3121
22:43:22|1.3121
22:43:23|1.3121
22:43:24|1.3121
22:43:25|1.3121
22:43:26|1.3121
22:43:27|1.3122
22:43:28|1.3122
22:43:29|1.3122
22:43:30|1.3121
22:43:31|1.3121
22:43:32|1.3121
22:43:33|1.3122
22:43:34|1.3121
22:43:36|1.3121
22:43:37|1.3121
22:43:37|1.3121
22:43:38|1.3121
22:43:39|1.3121
22:43:41|1.3121
22:43:41|1.3121
22:43:42|1.3121
22:43:44|1.3121
22:43:44|1.3121
22:43:45|1.3121
22:43:46|1.3121
22:43:47|1.3121
22:43:49|1.3121
22:43:50|1.3121
22:43:50|1.3121
22:43:52|1.3122
22:43:53|1.3122
22:43:54|1.3122
22:43:55|1.3122
22:43:56|1.3122
22:43:57|1.3122
22:43:59|1.3122
22:43:59|1.3122
22:44:00|1.3123
22:44:01|1.3123
22:44:02|1.3123
22:44:03|1.3123
22:44:05|1.3123
22:44:05|1.3127
22:44:06|1.3127
22:44:07|1.3127
22:44:08|1.3127
22:44:10|1.3127
22:44:10|1.3127
22:44:11|1.3128
22:44:12|1.3128
22:44:13|1.3126
22:44:14|1.3127
22:44:15|1.3127
22:44:16|1.3128
22:44:17|1.3128
22:44:18|1.3128
22:44:19|1.3136
22:44:20|1.3136
22:44:21|1.3136
22:44:22|1.3137
22:44:23|1.3137
22:44:24|1.3137
22:44:25|1.3139
22:44:26|1.3138
22:44:27|1.3138
22:44:28|1.3138
22:44:29|1.3138
22:44:30|1.3138
22:44:31|1.3138
22:44:32|1.3139
22:44:33|1.3139
22:44:34|1.3139
22:44:35|1.3139
22:44:36|1.3138
22:44:37|1.3138
22:44:38|1.3138
22:44:39|1.3138
22:44:40|1.3138
22:44:41|1.3138
22:44:42|1.3138
22:44:43|1.3136
22:44:44|1.3138
22:44:45|1.3138
22:44:46|1.3139
22:44:47|1.3139
22:44:48|1.3139
22:44:49|1.314
22:44:50|1.314
22:44:51|1.314
22:44:52|1.314
22:44:54|1.314
22:44:54|1.314
22:44:55|1.314
22:44:57|1.3136
22:44:58|1.3136
22:45:00|1.3136
22:45:00|1.3133
22:45:01|1.3133
22:45:02|1.3133
22:45:03|1.3133
22:45:04|1.313
22:45:05|1.313
22:45:06|1.3127
22:45:07|1.3149
22:45:08|1.3149
22:45:09|1.3141
22:45:10|1.3141
22:45:11|1.3142
22:45:12|1.3142
22:45:13|1.3134
22:45:14|1.3136
22:45:15|1.3133
22:45:16|1.3133
22:45:17|1.3132
22:45:18|1.3133
22:45:19|1.3135
22:45:20|1.3141
22:45:21|1.3142
22:45:22|1.3142
22:45:23|1.3142
22:45:24|1.3142
22:45:25|1.3138
22:45:26|1.3138
22:45:27|1.3138
22:45:28|1.3138
22:45:29|1.3138
22:45:30|1.3134
22:45:31|1.313
22:45:32|1.3131
22:45:33|1.3131
22:45:34|1.3132
22:45:35|1.3132
22:45:36|1.313
22:45:37|1.313
22:45:38|1.313
22:45:39|1.313
22:45:40|1.313
22:45:41|1.3131
22:45:42|1.3131
22:45:43|1.3131
22:45:44|1.3131
22:45:45|1.313
22:45:46|1.3131
22:45:47|1.313
22:45:48|1.313
22:45:49|1.313
22:45:50|1.313
22:45:51|1.313
22:45:52|1.313
22:45:53|1.313
22:45:55|1.313
22:45:55|1.313
22:45:57|1.313
22:45:58|1.313
22:45:58|1.313
22:46:00|1.313
22:46:01|1.313
22:46:02|1.313
22:46:03|1.313
22:46:04|1.313
22:46:05|1.313
22:46:05|1.313
22:46:07|1.3131
22:46:08|1.3131
22:46:09|1.313
22:46:10|1.3135
22:46:11|1.3135
22:46:12|1.3135
22:46:13|1.3135
22:46:13|1.3135
22:46:14|1.3135
22:46:15|1.3135
22:46:16|1.3135
22:46:18|1.3142
22:46:19|1.3142
22:46:20|1.3142
22:46:21|1.3142
22:46:22|1.3142
22:46:23|1.3142
22:46:24|1.3142
22:46:25|1.3142
22:46:26|1.3142
22:46:27|1.3142
22:46:28|1.3142
22:46:29|1.3142
22:46:30|1.3142
22:46:31|1.3142
22:46:32|1.313
22:46:33|1.313
22:46:34|1.313
22:46:35|1.313
22:46:36|1.313
22:46:37|1.313
22:46:38|1.3132
22:46:39|1.3132
22:46:40|1.3132
22:46:41|1.3132
22:46:42|1.3132
22:46:43|1.3132
22:46:44|1.3132
22:46:45|1.3132
22:46:46|1.313
22:46:47|1.313
22:46:48|1.313
22:46:49|1.313
22:46:50|1.3131
22:46:51|1.3131
22:46:52|1.3131
22:46:53|1.3136
22:46:54|1.3136
22:46:55|1.3136
22:46:57|1.3136
22:46:57|1.3136
22:46:59|1.3135
22:47:00|1.3132
22:47:01|1.3135
22:47:02|1.3135
22:47:03|1.3135
22:47:05|1.3135
22:47:05|1.3135
22:47:06|1.3135
22:47:07|1.3135
22:47:09|1.3131
22:47:10|1.3133
22:47:10|1.3133
22:47:12|1.3133
22:47:13|1.3133
22:47:14|1.313
22:47:15|1.313
22:47:16|1.313
22:47:17|1.313
22:47:18|1.313
22:47:19|1.313
22:47:20|1.313
22:47:21|1.313
22:47:22|1.3134
22:47:23|1.3134
22:47:24|1.3134
22:47:25|1.3135
22:47:26|1.3135
22:47:27|1.3132
22:47:28|1.3135
22:47:29|1.3133
22:47:30|1.3134
22:47:31|1.3134
22:47:32|1.3134
22:47:33|1.3134
22:47:34|1.3136
22:47:35|1.3135
22:47:36|1.3136
22:47:37|1.3136
22:47:38|1.3136
22:47:39|1.3136
22:47:40|1.3136
22:47:41|1.3136
22:47:42|1.3136
22:47:43|1.3136
22:47:44|1.3136
22:47:45|1.3137
22:47:46|1.3137
22:47:47|1.3137
22:47:48|1.3135
22:47:49|1.3135
22:47:50|1.3135
22:47:51|1.3135
22:47:52|1.3135
22:47:53|1.3135
22:47:54|1.3135
22:47:55|1.3135
22:47:56|1.3134
22:47:58|1.3134
22:47:58|1.3134
22:47:59|1.3134
22:48:01|1.3136
22:48:02|1.3135
22:48:03|1.3135
22:48:03|1.3135
22:48:04|1.3136
22:48:05|1.3136
22:48:07|1.3136
22:48:08|1.3136
22:48:08|1.3136
22:48:10|1.3136
22:48:11|1.3136
22:48:12|1.3136
22:48:13|1.3132
22:48:13|1.3134
22:48:14|1.3133
22:48:16|1.3133
22:48:16|1.3133
22:48:17|1.3133
22:48:19|1.3133
22:48:20|1.3133
22:48:20|1.3133
22:48:21|1.3133
22:48:23|1.3133
22:48:24|1.3133
22:48:24|1.3133
22:48:25|1.3133
22:48:26|1.3134
22:48:28|1.3136
22:48:28|1.3136
22:48:29|1.3135
22:48:30|1.3134
22:48:31|1.3135
22:48:33|1.3135
22:48:33|1.3134
22:48:34|1.3134
22:48:36|1.3135
22:48:36|1.3135
22:48:38|1.3135
22:48:39|1.3136
22:48:40|1.3136
22:48:40|1.3136
22:48:42|1.3136
22:48:43|1.3136
22:48:44|1.3136
22:48:45|1.3133
22:48:46|1.3133
22:48:47|1.3133
22:48:47|1.313
22:48:49|1.313
22:48:50|1.3115
22:48:50|1.3111
22:48:51|1.3111
22:48:53|1.3114
22:48:54|1.3112
22:48:55|1.3118
22:48:55|1.3123
22:48:57|1.3126
22:48:58|1.3129
22:49:00|1.3138
22:49:00|1.3138
22:49:01|1.3138
22:49:03|1.3142
22:49:04|1.3142
22:49:05|1.3142
22:49:06|1.3145
22:49:06|1.3145
22:49:07|1.3145
22:49:09|1.3143
22:49:10|1.3143
22:49:11|1.314
22:49:12|1.314
22:49:13|1.3141
22:49:14|1.3141
22:49:15|1.3144
22:49:16|1.3143
22:49:17|1.3143
22:49:18|1.3144
22:49:19|1.3145
22:49:20|1.3143
22:49:21|1.3141
22:49:22|1.3141
22:49:23|1.3141
22:49:24|1.3141
22:49:25|1.3141
22:49:26|1.314
22:49:27|1.3139
22:49:28|1.3141
22:49:29|1.3157
22:49:30|1.3157
22:49:31|1.3158
22:49:32|1.3157
22:49:33|1.3156
22:49:34|1.3152
22:49:35|1.3153
22:49:36|1.3153
22:49:37|1.3153
22:49:38|1.3153
22:49:39|1.3153
22:49:40|1.3153
22:49:41|1.315
22:49:42|1.3149
22:49:43|1.3151
22:49:44|1.3152
22:49:45|1.3152
22:49:46|1.3152
22:49:47|1.3152
22:49:48|1.3152
22:49:49|1.315
22:49:50|1.315
22:49:51|1.3163
22:49:52|1.3161
22:49:53|1.3159
22:49:54|1.316
22:49:55|1.316
22:49:56|1.3151
22:49:57|1.3151
22:49:58|1.3151
22:49:59|1.3151
22:50:01|1.3151
22:50:01|1.3151
22:50:02|1.3151
22:50:03|1.3151
22:50:04|1.3151
22:50:05|1.3151
22:50:06|1.3152
22:50:07|1.3151
22:50:08|1.3151
22:50:09|1.3151
22:50:10|1.3151
22:50:11|1.3151
22:50:12|1.3151
22:50:13|1.3151
22:50:14|1.3151
22:50:15|1.3151
22:50:16|1.3151
22:50:17|1.3151
22:50:18|1.3151
22:50:19|1.3151
22:50:20|1.3151
22:50:21|1.3151
22:50:22|1.3151
22:50:23|1.3152
22:50:24|1.3152
22:50:25|1.3151
22:50:26|1.3151
22:50:27|1.3151
22:50:28|1.3151
22:50:29|1.3151
22:50:30|1.3152
22:50:31|1.3151
22:50:32|1.3151
22:50:33|1.3151
22:50:34|1.3152
22:50:35|1.3152
22:50:36|1.3151
22:50:37|1.3151
22:50:38|1.3151
22:50:39|1.3151
22:50:40|1.3151
22:50:41|1.3151
22:50:42|1.3152
22:50:43|1.3151
22:50:44|1.3151
22:50:45|1.3151
22:50:46|1.3151
22:50:47|1.3151
22:50:48|1.3151
22:50:49|1.3151
22:50:50|1.3148
22:50:51|1.3148
22:50:52|1.3138
22:50:53|1.3138
22:50:54|1.3138
22:50:55|1.3138
22:50:56|1.3138
22:50:57|1.3138
22:50:58|1.3139
22:51:00|1.3139
22:51:00|1.3139
22:51:02|1.3126
22:51:03|1.3126
22:51:04|1.3124
22:51:05|1.3127
22:51:06|1.3126
22:51:07|1.3126
22:51:08|1.3126
22:51:09|1.3126
22:51:10|1.3128
22:51:11|1.3128
22:51:12|1.3128
22:51:13|1.3127
22:51:14|1.3127
22:51:15|1.3128
22:51:16|1.3128
22:51:17|1.3128
22:51:18|1.3128
22:51:19|1.3128
22:51:20|1.3127
22:51:21|1.3127
22:51:22|1.3125
22:51:23|1.3125
22:51:24|1.3125
22:51:25|1.3125
22:51:26|1.3125
22:51:27|1.3125
22:51:28|1.3125
22:51:29|1.3116
22:51:30|1.3116
22:51:31|1.3116
22:51:32|1.312
22:51:33|1.312
22:51:34|1.312
22:51:35|1.312
22:51:36|1.312
22:51:38|1.312
22:51:38|1.312
22:51:39|1.312
22:51:40|1.312
22:51:41|1.312
22:51:42|1.312
22:51:43|1.312
22:51:44|1.3114
22:51:45|1.3114
22:51:46|1.3116
22:51:47|1.3113
22:51:48|1.3113
22:51:49|1.3113
22:51:50|1.3113
22:51:51|1.3113
22:51:52|1.3114
22:51:53|1.3114
22:51:54|1.3115
22:51:55|1.3115
22:51:56|1.3115
22:51:57|1.3114
22:51:58|1.3114
22:52:00|1.3114
22:52:01|1.3114
22:52:02|1.3114
22:52:03|1.3114
22:52:04|1.3114
22:52:05|1.3112
22:52:06|1.3112
22:52:07|1.3113
22:52:08|1.3113
22:52:09|1.3113
22:52:10|1.3113
22:52:11|1.3112
22:52:12|1.3112
22:52:13|1.3112
22:52:14|1.3112
22:52:15|1.3112
22:52:16|1.3112
22:52:17|1.3112
22:52:18|1.3107
22:52:19|1.3107
22:52:20|1.3108
22:52:21|1.3108
22:52:22|1.3108
22:52:23|1.3108
22:52:24|1.3108
22:52:25|1.3108
22:52:26|1.3107
22:52:27|1.3107
22:52:28|1.3107
22:52:29|1.3107
22:52:30|1.3107
22:52:31|1.3107
22:52:32|1.3107
22:52:33|1.3107
22:52:34|1.3107
22:52:35|1.3108
22:52:36|1.3108
22:52:37|1.3108
22:52:38|1.3108
22:52:39|1.3108
22:52:40|1.3108
22:52:41|1.3108
22:52:42|1.3108
22:52:43|1.3108
22:52:44|1.3109
22:52:45|1.3109
22:52:46|1.3108
22:52:47|1.3108
22:52:48|1.3108
22:52:49|1.3108
22:52:50|1.3108
22:52:51|1.3108
22:52:52|1.3108
22:52:53|1.3108
22:52:54|1.3108
22:52:55|1.3108
22:52:57|1.3109
22:52:57|1.3109
22:52:59|1.3109
22:52:59|1.3109
22:53:00|1.3109
22:53:02|1.3108
22:53:03|1.3109
22:53:04|1.3108
22:53:06|1.3109
22:53:07|1.3109
22:53:08|1.3109
22:53:08|1.3109
22:53:09|1.3109
22:53:11|1.3109
22:53:12|1.3108
22:53:13|1.3108
22:53:13|1.3108
22:53:14|1.3108
22:53:16|1.3108
22:53:16|1.3105
22:53:18|1.3105
22:53:19|1.3106
22:53:20|1.3106
22:53:20|1.3106
22:53:21|1.3106
22:53:22|1.3106
22:53:23|1.3106
22:53:25|1.31
22:53:26|1.31
22:53:27|1.31
22:53:28|1.31
22:53:29|1.31
22:53:30|1.31
22:53:31|1.31
22:53:32|1.3104
22:53:33|1.3104
22:53:34|1.3113
22:53:35|1.3119
22:53:36|1.312
22:53:37|1.312
22:53:37|1.312
22:53:39|1.312
22:53:40|1.312
22:53:41|1.3121
22:53:42|1.3121
22:53:43|1.3121
22:53:43|1.3121
22:53:44|1.3121
22:53:46|1.3121
22:53:46|1.3121
22:53:48|1.3121
22:53:49|1.3121
22:53:49|1.3121
22:53:51|1.3121
22:53:51|1.3121
22:53:53|1.3121
22:53:53|1.3121
22:53:54|1.312
22:53:56|1.312
22:53:57|1.312
22:53:57|1.312
22:53:59|1.312
22:54:00|1.3121
22:54:01|1.3121
22:54:01|1.3121
22:54:03|1.3121
22:54:04|1.3121
22:54:05|1.3119
22:54:06|1.3119
22:54:07|1.3119
22:54:08|1.3119
22:54:10|1.3119
22:54:11|1.3119
22:54:11|1.3119
22:54:13|1.3119
22:54:14|1.3119
22:54:14|1.3119
22:54:16|1.3119
22:54:16|1.3119
22:54:18|1.3119
22:54:19|1.312
22:54:20|1.312
22:54:21|1.312
22:54:22|1.312
22:54:23|1.312
22:54:24|1.312
22:54:25|1.3121
22:54:26|1.3121
22:54:27|1.3121
22:54:28|1.3122
22:54:29|1.3122
22:54:30|1.3119
22:54:31|1.3119
22:54:32|1.3119
22:54:33|1.3119
22:54:34|1.3119
22:54:35|1.3119
22:54:36|1.3119
22:54:37|1.3119
22:54:38|1.3119
22:54:39|1.3119
22:54:40|1.3119
22:54:41|1.3119
22:54:42|1.3119
22:54:43|1.3119
22:54:44|1.3119
22:54:45|1.3119
22:54:46|1.3119
22:54:47|1.3119
22:54:48|1.3121
22:54:49|1.3121
22:54:50|1.3122
22:54:51|1.3122
22:54:52|1.3122
22:54:53|1.3122
22:54:54|1.3122
22:54:55|1.3122
22:54:56|1.3122
22:54:57|1.3122
22:54:58|1.3122
22:54:59|1.3122
22:55:00|1.3122
22:55:01|1.3122
22:55:02|1.3122
22:55:03|1.3122
22:55:05|1.3122
22:55:05|1.3122
22:55:06|1.3122
22:55:07|1.3122
22:55:08|1.3122
22:55:09|1.3122
22:55:10|1.3123
22:55:11|1.3123
22:55:12|1.3123
22:55:13|1.3123
22:55:14|1.3123
22:55:16|1.3122
22:55:17|1.3122
22:55:17|1.3123
22:55:19|1.3123
22:55:19|1.3122
22:55:21|1.3122
22:55:22|1.3122
22:55:22|1.3122
22:55:23|1.3122
22:55:24|1.3122
22:55:25|1.3122
22:55:27|1.3122
22:55:27|1.3122
22:55:28|1.3123
22:55:29|1.3123
22:55:30|1.3122
22:55:31|1.3122
22:55:32|1.3123
22:55:33|1.3123
22:55:34|1.3122
22:55:35|1.3122
22:55:37|1.3122
22:55:38|1.3122
22:55:38|1.3123
22:55:40|1.3123
22:55:40|1.3123
22:55:42|1.3123
22:55:42|1.3123
22:55:43|1.3122
22:55:44|1.3122
22:55:45|1.3122
22:55:46|1.3122
22:55:48|1.3122
22:55:48|1.3122
22:55:50|1.312
22:55:50|1.312
22:55:52|1.312
22:55:52|1.312
22:55:53|1.312
22:55:54|1.312
22:55:55|1.312
22:55:56|1.3121
22:55:58|1.3121
22:55:58|1.3121
22:55:59|1.3119
22:56:01|1.3119
22:56:02|1.3119
22:56:03|1.3119
22:56:03|1.3119
22:56:05|1.3119
22:56:06|1.3119
22:56:07|1.3119
22:56:08|1.3119
22:56:10|1.3119
22:56:11|1.3119
22:56:12|1.3119
22:56:13|1.3119
22:56:14|1.3119
22:56:15|1.3119
22:56:15|1.312
22:56:17|1.312
22:56:17|1.3121
22:56:18|1.3122
22:56:19|1.3122
22:56:21|1.3122
22:56:22|1.3121
22:56:22|1.3121
22:56:23|1.312
22:56:24|1.312
22:56:25|1.312
22:56:27|1.312
22:56:28|1.312
22:56:28|1.3121
22:56:30|1.3121
22:56:30|1.3109
22:56:32|1.3109
22:56:32|1.3109
22:56:34|1.3109
22:56:34|1.3108
22:56:35|1.3108
22:56:36|1.3108
22:56:37|1.3108
22:56:38|1.3108
22:56:40|1.3108
22:56:41|1.3102
22:56:41|1.3102
22:56:43|1.3102
22:56:43|1.3102
22:56:45|1.3102
22:56:45|1.3102
22:56:46|1.3102
22:56:47|1.3102
22:56:48|1.3102
22:56:49|1.3102
22:56:51|1.3103
22:56:51|1.3103
22:56:53|1.3103
22:56:53|1.3102
22:56:54|1.3102
22:56:55|1.3102
22:56:56|1.3102
22:56:57|1.3102
22:56:59|1.3102
22:56:59|1.3103
22:57:01|1.3103
22:57:01|1.3103
22:57:02|1.3103
22:57:04|1.3103
22:57:04|1.3109
22:57:06|1.3109
22:57:07|1.3115
22:57:08|1.3117
22:57:09|1.3117
22:57:10|1.3113
22:57:11|1.3113
22:57:12|1.3114
22:57:13|1.3114
22:57:14|1.3114
22:57:15|1.3114
22:57:16|1.3116
22:57:17|1.3116
22:57:18|1.3115
22:57:19|1.3116
22:57:20|1.3115
22:57:21|1.3115
22:57:22|1.3115
22:57:23|1.3115
22:57:24|1.3115
22:57:25|1.3115
22:57:26|1.3115
22:57:27|1.3112
22:57:28|1.3112
22:57:29|1.3112
22:57:30|1.3112
22:57:31|1.3112
22:57:32|1.3112
22:57:33|1.3112
22:57:34|1.3112
22:57:35|1.3111
22:57:36|1.3111
22:57:37|1.3113
22:57:38|1.3113
22:57:39|1.3113
22:57:40|1.3113
22:57:41|1.3113
22:57:42|1.3113
22:57:43|1.3113
22:57:44|1.3113
22:57:45|1.3113
22:57:46|1.3113
22:57:47|1.3113
22:57:48|1.3113
22:57:49|1.3113
22:57:50|1.3113
22:57:51|1.3113
22:57:52|1.3113
22:57:53|1.3113
22:57:54|1.3113
22:57:55|1.3113
22:57:56|1.3113
22:57:57|1.3113
22:57:58|1.3113
22:57:59|1.3113
22:58:00|1.3113
22:58:01|1.3113
22:58:02|1.3113
22:58:03|1.3113
22:58:04|1.3113
22:58:05|1.3113
22:58:06|1.3113
22:58:08|1.3113
22:58:08|1.3108
22:58:09|1.3108
22:58:10|1.3108
22:58:11|1.3108
22:58:12|1.3108
22:58:13|1.3108
22:58:14|1.3106
22:58:15|1.3106
22:58:16|1.3104
22:58:17|1.3104
22:58:18|1.3104
22:58:19|1.3104
22:58:20|1.3104
22:58:21|1.3104
22:58:22|1.3103
22:58:23|1.3103
22:58:24|1.3103
22:58:25|1.3103
22:58:26|1.3102
22:58:27|1.3102
22:58:28|1.3102
22:58:29|1.3102
22:58:30|1.3102
22:58:31|1.3102
22:58:32|1.3102
22:58:33|1.3102
22:58:34|1.3102
22:58:35|1.3102
22:58:36|1.3102
22:58:37|1.3102
22:58:38|1.3102
22:58:39|1.3102
22:58:40|1.3102
22:58:41|1.3102
22:58:42|1.3102
22:58:43|1.3102
22:58:44|1.3102
22:58:45|1.3102
22:58:46|1.3102
22:58:47|1.3105
22:58:48|1.3105
22:58:49|1.3105
22:58:50|1.3105
22:58:51|1.3105
22:58:52|1.3106
22:58:53|1.3105
22:58:54|1.3105
22:58:55|1.3105
22:58:56|1.3105
22:58:57|1.3105
22:58:58|1.3105
22:58:59|1.3105
22:59:00|1.3105
22:59:01|1.3105
22:59:02|1.3105
22:59:03|1.3105
22:59:04|1.3105
22:59:05|1.3105
22:59:06|1.3105
22:59:08|1.3105
22:59:09|1.3105
22:59:10|1.3105
22:59:10|1.3105
22:59:12|1.3105
22:59:13|1.3105
22:59:14|1.3104
22:59:15|1.3106
22:59:16|1.3106
22:59:17|1.3109
22:59:18|1.3109
22:59:19|1.3109
22:59:20|1.3109
22:59:21|1.3105
22:59:22|1.3105
22:59:23|1.3105
22:59:24|1.3105
22:59:25|1.3105
22:59:26|1.3105
22:59:27|1.3105
22:59:28|1.3105
22:59:29|1.3106
22:59:30|1.3106
22:59:30|1.3106
22:59:32|1.3106
22:59:32|1.3106
22:59:34|1.3106
22:59:35|1.3106
22:59:35|1.3106
22:59:37|1.3106
22:59:38|1.3105
22:59:39|1.3105
22:59:39|1.3105
22:59:41|1.3105
22:59:42|1.3105
22:59:43|1.3105
22:59:43|1.3104
22:59:44|1.3103
22:59:46|1.3103
22:59:47|1.3103
22:59:47|1.31
22:59:49|1.31
22:59:50|1.3101
22:59:51|1.31
22:59:52|1.31
22:59:53|1.31
22:59:54|1.31
22:59:55|1.31
22:59:56|1.31
22:59:57|1.31
22:59:58|1.3101
22:59:59|1.3101
23:00:00|1.3101
23:00:01|1.3101
23:00:02|1.3101
23:00:03|1.3101
23:00:04|1.3101
23:00:05|1.3105
23:00:06|1.3105
23:00:07|1.3105
23:00:08|1.3105
23:00:09|1.3105
23:00:11|1.3105
23:00:11|1.3105
23:00:13|1.3106
23:00:14|1.3106
23:00:15|1.3106
23:00:15|1.3106
23:00:16|1.3106
23:00:18|1.3106
23:00:18|1.3106
23:00:20|1.3106
23:00:21|1.3106
23:00:21|1.3106
23:00:23|1.3106
23:00:24|1.3105
23:00:25|1.3106
23:00:25|1.3108
23:00:26|1.3108
23:00:27|1.3106
23:00:29|1.3106
23:00:29|1.3107
23:00:31|1.3107
23:00:31|1.3107
23:00:33|1.3108
23:00:34|1.3108
23:00:35|1.3108
23:00:36|1.3108
23:00:36|1.3108
23:00:38|1.3109
23:00:38|1.3108
23:00:40|1.3108
23:00:40|1.3108
23:00:42|1.3108
23:00:42|1.3108
23:00:43|1.3108
23:00:44|1.3109
23:00:45|1.311
23:00:46|1.311
23:00:47|1.311
23:00:48|1.311
23:00:49|1.3115
23:00:51|1.3115
23:00:51|1.3115
23:00:52|1.3115
23:00:54|1.3115
23:00:54|1.3115
23:00:55|1.3115
23:00:57|1.3115
23:00:57|1.3115
23:00:58|1.3115
23:00:59|1.3115
23:01:00|1.3115
23:01:02|1.3115
23:01:02|1.3115
23:01:03|1.3115
23:01:04|1.3115
23:01:06|1.3115
23:01:07|1.3115
23:01:07|1.3115
23:01:09|1.3125
23:01:10|1.3127
23:01:11|1.3127
23:01:12|1.3124
23:01:13|1.3124
23:01:15|1.3124
23:01:16|1.3123
23:01:16|1.3123
23:01:18|1.3123
23:01:19|1.3123
23:01:20|1.3123
23:01:21|1.3123
23:01:22|1.3123
23:01:22|1.3123
23:01:24|1.3123
23:01:24|1.3123
23:01:26|1.3123
23:01:27|1.3123
23:01:28|1.3123
23:01:29|1.3123
23:01:30|1.3123
23:01:31|1.3123
23:01:31|1.3123
23:01:33|1.3123
23:01:34|1.3123
23:01:35|1.3123
23:01:35|1.3123
23:01:36|1.3123
23:01:38|1.3123
23:01:39|1.3123
23:01:40|1.3123
23:01:41|1.3123
23:01:42|1.3123
23:01:43|1.3121
23:01:44|1.3121
23:01:44|1.3121
23:01:46|1.3121
23:01:47|1.3121
23:01:47|1.3122
23:01:48|1.3122
23:01:49|1.3122
23:01:51|1.3122
23:01:52|1.3122
23:01:53|1.3122
23:01:54|1.3122
23:01:55|1.3123
23:01:56|1.3123
23:01:57|1.3123
23:01:58|1.3123
23:01:59|1.3121
23:02:00|1.3121
23:02:01|1.3121
23:02:02|1.3121
23:02:03|1.3121
23:02:04|1.3121
23:02:05|1.3122
23:02:06|1.3122
23:02:07|1.3121
23:02:08|1.3121
23:02:09|1.3121
23:02:10|1.3121
23:02:12|1.3122
23:02:12|1.3121
23:02:13|1.3121
23:02:15|1.3123
23:02:16|1.3123
23:02:17|1.3123
23:02:18|1.3123
23:02:19|1.3123
23:02:20|1.3123
23:02:21|1.3123
23:02:22|1.3123
23:02:23|1.3123
23:02:24|1.3123
23:02:24|1.3123
23:02:26|1.3124
23:02:27|1.3124
23:02:28|1.3124
23:02:29|1.3124
23:02:29|1.3124
23:02:31|1.3125
23:02:32|1.3125
23:02:33|1.3125
23:02:34|1.3125
23:02:35|1.3125
23:02:35|1.3125
23:02:37|1.3123
23:02:38|1.3123
23:02:39|1.3123
23:02:40|1.3123
23:02:41|1.3123
23:02:42|1.3123
23:02:43|1.3123
23:02:44|1.3123
23:02:45|1.3123
23:02:46|1.3124
23:02:46|1.3124
23:02:48|1.3124
23:02:49|1.3124
23:02:49|1.3124
23:02:51|1.3124
23:02:52|1.3124
23:02:53|1.3124
23:02:54|1.3124
23:02:55|1.3124
23:02:56|1.3124
23:02:57|1.3124
23:02:57|1.3124
23:02:58|1.3124
23:03:00|1.3124
23:03:00|1.3124
23:03:02|1.3124
23:03:03|1.3124
23:03:04|1.3124
23:03:05|1.3124
23:03:06|1.3124
23:03:07|1.3124
23:03:07|1.3124
23:03:08|1.3124
23:03:09|1.3124
23:03:10|1.3124
23:03:11|1.3124
23:03:13|1.3127
23:03:15|1.3127
23:03:16|1.3127
23:03:17|1.3127
23:03:18|1.3127
23:03:19|1.3127
23:03:20|1.3128
23:03:21|1.3129
23:03:22|1.3129
23:03:23|1.3129
23:03:24|1.3129
23:03:25|1.3129
23:03:26|1.3129
23:03:26|1.3129
23:03:28|1.3129
23:03:29|1.3128
23:03:30|1.3128
23:03:30|1.3128
23:03:32|1.3128
23:03:33|1.3128
23:03:34|1.3128
23:03:35|1.3128
23:03:36|1.3128
23:03:36|1.3128
23:03:37|1.3127
23:03:38|1.3124
23:03:40|1.3124
23:03:40|1.3127
23:03:41|1.3124
23:03:43|1.3124
23:03:44|1.313
23:03:45|1.313
23:03:45|1.313
23:03:46|1.313
23:03:47|1.313
23:03:49|1.313
23:03:50|1.3125
23:03:51|1.3125
23:03:52|1.3125
23:03:53|1.3125
23:03:53|1.3125
23:03:55|1.3125
23:03:56|1.3125
23:03:57|1.3125
23:03:58|1.3125
23:03:59|1.3127
23:04:00|1.313
23:04:01|1.313
23:04:02|1.313
23:04:03|1.313
23:04:04|1.313
23:04:05|1.313
23:04:06|1.313
23:04:07|1.313
23:04:08|1.313
23:04:09|1.313
23:04:10|1.313
23:04:11|1.313
23:04:12|1.3131
23:04:14|1.3132
23:04:14|1.3132
23:04:15|1.3133
23:04:17|1.3134
23:04:17|1.3134
23:04:19|1.3134
23:04:20|1.3134
23:04:21|1.3134
23:04:22|1.3134
23:04:23|1.3133
23:04:23|1.3133
23:04:25|1.3133
23:04:27|1.3133
23:04:27|1.3133
23:04:28|1.3133
23:04:29|1.3134
23:04:30|1.3134
23:04:31|1.3135
23:04:32|1.3135
23:04:33|1.3135
23:04:34|1.3133
23:04:35|1.3132
23:04:36|1.3132
23:04:37|1.3132
23:04:38|1.3132
23:04:39|1.313
23:04:40|1.3131
23:04:41|1.3131
23:04:42|1.3131
23:04:43|1.3131
23:04:44|1.3137
23:04:45|1.3137
23:04:46|1.3137
23:04:47|1.3137
23:04:48|1.3135
23:04:49|1.3135
23:04:50|1.3135
23:04:51|1.3135
23:04:52|1.3135
23:04:53|1.3136
23:04:54|1.3139
23:04:55|1.3139
23:04:56|1.3139
23:04:57|1.3139
23:04:58|1.3139
23:04:59|1.3139
23:05:00|1.3142
23:05:01|1.3142
23:05:02|1.3142
23:05:03|1.3136
23:05:04|1.313
23:05:05|1.3131
23:05:06|1.3131
23:05:07|1.3131
23:05:08|1.3128
23:05:09|1.3128
23:05:10|1.3128
23:05:11|1.3128
23:05:12|1.313
23:05:14|1.313
23:05:15|1.313
23:05:16|1.313
23:05:17|1.313
23:05:18|1.313
23:05:19|1.313
23:05:20|1.3132
23:05:22|1.313
23:05:23|1.313
23:05:23|1.313
23:05:24|1.3129
23:05:26|1.3129
23:05:27|1.3129
23:05:28|1.3129
23:05:29|1.3129
23:05:30|1.3129
23:05:31|1.3129
23:05:32|1.3129
23:05:33|1.3129
23:05:34|1.3129
23:05:35|1.3129
23:05:35|1.313
23:05:37|1.313
23:05:38|1.313
23:05:39|1.313
23:05:40|1.313
23:05:40|1.313
23:05:42|1.313
23:05:43|1.313
23:05:44|1.313
23:05:45|1.313
23:05:46|1.313
23:05:47|1.313
23:05:48|1.313
23:05:49|1.313
23:05:50|1.313
23:05:51|1.313
23:05:52|1.313
23:05:53|1.313
23:05:54|1.313
23:05:55|1.313
23:05:56|1.313
23:05:57|1.313
23:05:58|1.313
23:05:59|1.313
23:06:00|1.313
23:06:01|1.313
23:06:02|1.313
23:06:03|1.313
23:06:04|1.313
23:06:05|1.313
23:06:06|1.313
23:06:07|1.313
23:06:08|1.3131
23:06:09|1.3131
23:06:10|1.3131
23:06:11|1.3131
23:06:12|1.3131
23:06:13|1.3131
23:06:14|1.3131
23:06:16|1.3131
23:06:17|1.3131
23:06:18|1.3131
23:06:19|1.3131
23:06:20|1.3132
23:06:21|1.313
23:06:22|1.313
23:06:23|1.313
23:06:24|1.313
23:06:24|1.313
23:06:26|1.313
23:06:27|1.3136
23:06:27|1.3136
23:06:29|1.3134
23:06:30|1.3136
23:06:31|1.3136
23:06:32|1.3136
23:06:33|1.3136
23:06:34|1.3137
23:06:35|1.3136
23:06:36|1.3136
23:06:37|1.3136
23:06:38|1.3139
23:06:39|1.314
23:06:39|1.3139
23:06:40|1.3139
23:06:42|1.3139
23:06:42|1.3139
23:06:44|1.3139
23:06:45|1.3139
23:06:46|1.3139
23:06:47|1.314
23:06:47|1.314
23:06:49|1.314
23:06:50|1.314
23:06:51|1.314
23:06:52|1.3146
23:06:53|1.3146
23:06:54|1.3146
23:06:55|1.3146
23:06:56|1.3146
23:06:57|1.3146
23:06:57|1.3146
23:06:58|1.3146
23:06:59|1.3146
23:07:01|1.3146
23:07:02|1.315
23:07:03|1.315
23:07:04|1.3146
23:07:05|1.3146
23:07:06|1.3146
23:07:07|1.3146
23:07:08|1.3146
23:07:09|1.3146
23:07:10|1.3146
23:07:11|1.3146
23:07:12|1.3146
23:07:13|1.3146
23:07:14|1.3146
23:07:15|1.3146
23:07:16|1.3146
23:07:18|1.3149
23:07:19|1.3149
23:07:20|1.3149
23:07:22|1.3149
23:07:22|1.3149
23:07:23|1.3149
23:07:24|1.3149
23:07:25|1.3149
23:07:26|1.3149
23:07:27|1.3149
23:07:28|1.3146
23:07:29|1.3146
23:07:30|1.3146
23:07:31|1.3146
23:07:32|1.3146
23:07:33|1.3146
23:07:35|1.3146
23:07:36|1.3146
23:07:37|1.3146
23:07:38|1.3146
23:07:38|1.3146
23:07:39|1.3146
23:07:41|1.3146
23:07:42|1.3146
23:07:42|1.3146
23:07:44|1.3147
23:07:44|1.3147
23:07:45|1.315
23:07:46|1.3149
23:07:48|1.3149
23:07:49|1.3148
23:07:49|1.3148
23:07:51|1.3149
23:07:52|1.3149
23:07:52|1.3148
23:07:53|1.3149
23:07:54|1.3149
23:07:56|1.3149
23:07:57|1.3149
23:07:58|1.3149
23:07:59|1.3149
23:07:59|1.3149
23:08:00|1.3151
23:08:02|1.3151
23:08:03|1.3151
23:08:04|1.3151
23:08:05|1.3151
23:08:06|1.3151
23:08:07|1.3151
23:08:08|1.3151
23:08:09|1.3151
23:08:10|1.3151
23:08:11|1.3151
23:08:12|1.3151
23:08:13|1.3151
23:08:14|1.3151
23:08:16|1.3151
23:08:17|1.3151
23:08:18|1.3151
23:08:20|1.3151
23:08:21|1.3151
23:08:22|1.3151
23:08:23|1.3151
23:08:23|1.3151
23:08:25|1.3151
23:08:25|1.3151
23:08:26|1.3151
23:08:28|1.3151
23:08:29|1.3151
23:08:30|1.3151
23:08:31|1.3151
23:08:31|1.3151
23:08:33|1.3151
23:08:33|1.3152
23:08:35|1.3153
23:08:36|1.3151
23:08:37|1.3151
23:08:38|1.3151
23:08:38|1.3151
23:08:40|1.3151
23:08:41|1.3151
23:08:42|1.3151
23:08:43|1.3151
23:08:44|1.3151
23:08:44|1.315
23:08:45|1.315
23:08:46|1.315
23:08:47|1.315
23:08:48|1.315
23:08:50|1.315
23:08:51|1.315
23:08:51|1.315
23:08:52|1.315
23:08:53|1.315
23:08:55|1.315
23:08:56|1.315
23:08:56|1.315
23:08:57|1.315
23:08:59|1.315
23:09:00|1.315
23:09:01|1.3156
23:09:02|1.3157
23:09:03|1.3156
23:09:04|1.3158
23:09:04|1.3157
23:09:06|1.3157
23:09:07|1.3157
23:09:08|1.3157
23:09:09|1.3157
23:09:10|1.3157
23:09:10|1.3154
23:09:12|1.3155
23:09:13|1.3155
23:09:13|1.3156
23:09:15|1.3156
23:09:16|1.3156
23:09:17|1.3156
23:09:18|1.3156
23:09:20|1.3156
23:09:21|1.3156
23:09:22|1.3156
23:09:22|1.3156
23:09:24|1.3156
23:09:25|1.3155
23:09:25|1.3155
23:09:27|1.3156
23:09:28|1.3155
23:09:28|1.3155
23:09:30|1.3173
23:09:30|1.3166
23:09:32|1.3166
23:09:32|1.3165
23:09:33|1.3166
23:09:34|1.3165
23:09:36|1.3165
23:09:37|1.3165
23:09:37|1.3164
23:09:38|1.3163
23:09:40|1.3163
23:09:40|1.3163
23:09:41|1.3163
23:09:43|1.3165
23:09:43|1.3155
23:09:45|1.315
23:09:45|1.315
23:09:47|1.315
23:09:47|1.315
23:09:48|1.315
23:09:49|1.315
23:09:50|1.315
23:09:51|1.315
23:09:52|1.3151
23:09:54|1.3151
23:09:54|1.3151
23:09:55|1.3151
23:09:56|1.315
23:09:58|1.315
23:09:58|1.3149
23:10:00|1.3149
23:10:01|1.3149
23:10:02|1.3149
23:10:03|1.3149
23:10:03|1.3149
23:10:05|1.315
23:10:06|1.3149
23:10:06|1.3149
23:10:08|1.315
23:10:09|1.315
23:10:10|1.315
23:10:11|1.315
23:10:12|1.3151
23:10:13|1.3151
23:10:14|1.3151
23:10:15|1.3152
23:10:16|1.3152
23:10:17|1.3153
23:10:18|1.3153
23:10:20|1.3153
23:10:21|1.3153
23:10:22|1.3153
23:10:22|1.3153
23:10:24|1.3153
23:10:26|1.3155
23:10:26|1.3155
23:10:27|1.3154
23:10:28|1.3155
23:10:29|1.3155
23:10:30|1.3155
23:10:31|1.3155
23:10:32|1.3155
23:10:33|1.3155
23:10:34|1.3155
23:10:35|1.3155
23:10:36|1.3158
23:10:37|1.3158
23:10:38|1.3158
23:10:39|1.3158
23:10:40|1.3158
23:10:41|1.3158
23:10:42|1.3158
23:10:43|1.3158
23:10:44|1.3158
23:10:45|1.3158
23:10:46|1.3158
23:10:47|1.3158
23:10:48|1.3159
23:10:49|1.3158
23:10:50|1.3159
23:10:51|1.3159
23:10:52|1.3159
23:10:53|1.3158
23:10:54|1.3158
23:10:55|1.3158
23:10:56|1.3158
23:10:57|1.3158
23:10:58|1.3158
23:10:59|1.3158
23:11:00|1.3158
23:11:01|1.3158
23:11:02|1.3158
23:11:03|1.3158
23:11:04|1.3158
23:11:05|1.3158
23:11:06|1.3158
23:11:07|1.3158
23:11:08|1.3158
23:11:09|1.3158
23:11:10|1.3158
23:11:11|1.3158
23:11:12|1.3158
23:11:13|1.3158
23:11:14|1.3158
23:11:15|1.3158
23:11:16|1.3158
23:11:17|1.3158
23:11:18|1.3158
23:11:19|1.3159
23:11:20|1.3159
23:11:21|1.3159
23:11:22|1.3159
23:11:24|1.3159
23:11:25|1.3159
23:11:26|1.3159
23:11:27|1.3159
23:11:28|1.3159
23:11:29|1.3159
23:11:30|1.3159
23:11:31|1.3159
23:11:32|1.3159
23:11:33|1.3159
23:11:35|1.3158
23:11:36|1.3158
23:11:36|1.3158
23:11:38|1.3158
23:11:39|1.3158
23:11:40|1.3159
23:11:42|1.3158
23:11:42|1.3158
23:11:43|1.3166
23:11:44|1.3161
23:11:45|1.3161
23:11:46|1.3161
23:11:47|1.3161
23:11:48|1.3161
23:11:49|1.3163
23:11:51|1.3163
23:11:52|1.3163
23:11:53|1.3162
23:11:54|1.3162
23:11:54|1.3162
23:11:55|1.3162
23:11:57|1.3162
23:11:58|1.3162
23:11:59|1.3162
23:11:59|1.3162
23:12:01|1.3162
23:12:01|1.3162
23:12:03|1.3162
23:12:04|1.3162
23:12:05|1.3162
23:12:05|1.3162
23:12:06|1.3163
23:12:08|1.3163
23:12:08|1.3163
23:12:09|1.3163
23:12:11|1.3164
23:12:12|1.3164
23:12:13|1.3164
23:12:13|1.3164
23:12:15|1.3164
23:12:15|1.3164
23:12:17|1.3163
23:12:17|1.3163
23:12:19|1.3163
23:12:20|1.3163
23:12:21|1.3162
23:12:22|1.3162
23:12:23|1.3162
23:12:24|1.3162
23:12:26|1.3162
23:12:27|1.3162
23:12:27|1.3162
23:12:28|1.3162
23:12:30|1.3162
23:12:31|1.3162
23:12:32|1.3161
23:12:33|1.3161
23:12:34|1.3161
23:12:35|1.3162
23:12:36|1.3162
23:12:37|1.3162
23:12:38|1.3162
23:12:39|1.3162
23:12:40|1.3162
23:12:41|1.3162
23:12:43|1.3162
23:12:43|1.3162
23:12:44|1.3162
23:12:45|1.3162
23:12:46|1.3161
23:12:47|1.3161
23:12:48|1.3161
23:12:49|1.3161
23:12:50|1.3161
23:12:51|1.3161
23:12:52|1.3162
23:12:53|1.3162
23:12:54|1.3162
23:12:55|1.3162
23:12:56|1.3162
23:12:57|1.3162
23:12:58|1.3162
23:12:59|1.3162
23:13:00|1.3162
23:13:01|1.3162
23:13:02|1.3162
23:13:03|1.3162
23:13:04|1.3162
23:13:05|1.3162
23:13:06|1.3162
23:13:07|1.3162
23:13:08|1.3161
23:13:09|1.3161
23:13:10|1.3161
23:13:11|1.3161
23:13:12|1.3161
23:13:13|1.3161
23:13:14|1.316
23:13:16|1.3158
23:13:16|1.3158
23:13:17|1.3159
23:13:18|1.3159
23:13:20|1.3159
23:13:20|1.3159
23:13:21|1.3159
23:13:22|1.3159
23:13:23|1.3159
23:13:25|1.3159
23:13:26|1.3159
23:13:27|1.3158
23:13:28|1.3167
23:13:29|1.3167
23:13:30|1.3167
23:13:31|1.3167
23:13:32|1.3167
23:13:33|1.3167
23:13:35|1.3167
23:13:35|1.3167
23:13:37|1.3158
23:13:38|1.3158
23:13:39|1.3158
23:13:40|1.3158
23:13:41|1.3158
23:13:42|1.3158
23:13:43|1.3158
23:13:44|1.3158
23:13:45|1.3158
23:13:46|1.3158
23:13:47|1.3158
23:13:48|1.3158
23:13:49|1.3158
23:13:50|1.3158
23:13:51|1.3162
23:13:52|1.3162
23:13:53|1.3162
23:13:54|1.3162
23:13:55|1.3162
23:13:55|1.3168
23:13:57|1.3168
23:13:58|1.3165
23:13:59|1.3165
23:14:00|1.3165
23:14:01|1.3165
23:14:02|1.3165
23:14:03|1.3165
23:14:04|1.3165
23:14:05|1.3165
23:14:06|1.3163
23:14:07|1.3164
23:14:08|1.3164
23:14:09|1.3164
23:14:10|1.3164
23:14:11|1.3164
23:14:12|1.3164
23:14:13|1.3164
23:14:14|1.3164
23:14:15|1.3164
23:14:16|1.3164
23:14:17|1.3164
23:14:18|1.3163
23:14:19|1.3163
23:14:20|1.3163
23:14:21|1.3163
23:14:22|1.3163
23:14:23|1.3163
23:14:24|1.3163
23:14:25|1.3163
23:14:27|1.3163
23:14:28|1.3163
23:14:28|1.3162
23:14:30|1.3162
23:14:31|1.3163
23:14:32|1.3163
23:14:33|1.3163
23:14:34|1.3163
23:14:35|1.3162
23:14:36|1.3162
23:14:37|1.3162
23:14:38|1.3162
23:14:39|1.3162
23:14:40|1.316
23:14:41|1.316
23:14:43|1.316
23:14:43|1.316
23:14:44|1.316
23:14:46|1.316
23:14:47|1.3161
23:14:48|1.3161
23:14:49|1.3162
23:14:49|1.3162
23:14:51|1.3162
23:14:52|1.3162
23:14:53|1.3162
23:14:54|1.3162
23:14:55|1.3163
23:14:56|1.3163
23:14:57|1.3163
23:14:58|1.3163
23:14:59|1.3163
23:15:00|1.3163
23:15:01|1.3162
23:15:02|1.3162
23:15:03|1.3162
23:15:04|1.3162
23:15:05|1.3162
23:15:06|1.3162
23:15:08|1.3162
23:15:08|1.3162
23:15:10|1.3162
23:15:11|1.3162
23:15:11|1.3162
23:15:13|1.3162
23:15:14|1.3162
23:15:15|1.3162
23:15:16|1.3162
23:15:16|1.3162
23:15:17|1.3162
23:15:18|1.3162
23:15:20|1.3162
23:15:20|1.3162
23:15:22|1.3162
23:15:23|1.3162
23:15:24|1.3159
23:15:24|1.3159
23:15:26|1.3159
23:15:27|1.3159
23:15:29|1.3159
23:15:29|1.3159
23:15:30|1.3159
23:15:32|1.316
23:15:33|1.316
23:15:34|1.316
23:15:35|1.316
23:15:35|1.316
23:15:37|1.316
23:15:38|1.316
23:15:39|1.316
23:15:40|1.3159
23:15:41|1.3159
23:15:42|1.316
23:15:42|1.3159
23:15:44|1.3152
23:15:45|1.3152
23:15:45|1.3152
23:15:47|1.315
23:15:48|1.315
23:15:49|1.315
23:15:50|1.315
23:15:51|1.315
23:15:52|1.315
23:15:53|1.315
23:15:54|1.3151
23:15:55|1.3145
23:15:56|1.3145
23:15:57|1.3146
23:15:58|1.3146
23:16:00|1.3146
23:16:00|1.3146
23:16:01|1.3146
23:16:02|1.3146
23:16:03|1.3146
23:16:04|1.3151
23:16:06|1.3151
23:16:07|1.3151
23:16:08|1.3155
23:16:09|1.3155
23:16:10|1.3155
23:16:11|1.3155
23:16:12|1.3155
23:16:13|1.3155
23:16:13|1.3155
23:16:15|1.3155
23:16:15|1.3155
23:16:17|1.3155
23:16:18|1.3155
23:16:18|1.3155
23:16:19|1.3155
23:16:21|1.3155
23:16:21|1.3156
23:16:22|1.3156
23:16:23|1.3156
23:16:24|1.3157
23:16:25|1.3157
23:16:27|1.3157
23:16:28|1.3157
23:16:29|1.3157
23:16:30|1.3155
23:16:31|1.3155
23:16:32|1.3157
23:16:33|1.3157
23:16:33|1.3157
23:16:35|1.3157
23:16:36|1.3155
23:16:37|1.3155
23:16:38|1.3155
23:16:39|1.3155
23:16:39|1.3154
23:16:41|1.3154
23:16:42|1.3154
23:16:43|1.3155
23:16:44|1.3154
23:16:44|1.3155
23:16:46|1.3155
23:16:47|1.3155
23:16:48|1.3154
23:16:49|1.3154
23:16:50|1.3154
23:16:51|1.3154
23:16:52|1.3154
23:16:53|1.3154
23:16:54|1.3154
23:16:54|1.3154
23:16:56|1.3154
23:16:57|1.3156
23:16:58|1.3156
23:16:59|1.3156
23:17:00|1.3156
23:17:01|1.3156
23:17:02|1.3155
23:17:03|1.3155
23:17:04|1.3155
23:17:05|1.3155
23:17:06|1.3155
23:17:07|1.3155
23:17:08|1.3155
23:17:09|1.3155
23:17:10|1.3155
23:17:11|1.3155
23:17:12|1.3151
23:17:13|1.3151
23:17:14|1.3151
23:17:15|1.3151
23:17:16|1.3151
23:17:17|1.3151
23:17:18|1.3151
23:17:19|1.3151
23:17:20|1.3151
23:17:21|1.3151
23:17:22|1.3151
23:17:23|1.3147
23:17:24|1.3147
23:17:25|1.3147
23:17:26|1.3147
23:17:27|1.3147
23:17:28|1.3147
23:17:30|1.3147
23:17:30|1.3147
23:17:32|1.3147
23:17:33|1.3147
23:17:34|1.3147
23:17:35|1.3148
23:17:36|1.3148
23:17:37|1.3147
23:17:38|1.3147
23:17:38|1.3147
23:17:40|1.3146
23:17:41|1.3144
23:17:42|1.3144
23:17:43|1.3144
23:17:44|1.3144
23:17:45|1.3145
23:17:46|1.3145
23:17:47|1.3145
23:17:48|1.3145
23:17:49|1.3145
23:17:50|1.3145
23:17:51|1.3145
23:17:52|1.3145
23:17:53|1.3145
23:17:54|1.3145
23:17:55|1.3145
23:17:56|1.3145
23:17:57|1.3145
23:17:58|1.3145
23:17:59|1.3145
23:18:00|1.3145
23:18:01|1.3145
23:18:02|1.3145
23:18:03|1.3145
23:18:04|1.3145
23:18:05|1.3145
23:18:06|1.3144
23:18:07|1.3145
23:18:08|1.3145
23:18:09|1.3144
23:18:10|1.3144
23:18:11|1.3145
23:18:12|1.3145
23:18:13|1.3145
23:18:14|1.3145
23:18:15|1.3145
23:18:16|1.3145
23:18:17|1.3145
23:18:18|1.3145
23:18:19|1.3145
23:18:20|1.3144
23:18:21|1.3144
23:18:23|1.3144
23:18:23|1.3143
23:18:24|1.3143
23:18:25|1.3144
23:18:26|1.3143
23:18:27|1.3144
23:18:28|1.3144
23:18:29|1.3144
23:18:31|1.3144
23:18:32|1.3144
23:18:33|1.3143
23:18:34|1.3143
23:18:35|1.3143
23:18:36|1.3143
23:18:37|1.3143
23:18:38|1.3143
23:18:39|1.3141
23:18:41|1.314
23:18:41|1.3139
23:18:42|1.3139
23:18:43|1.3139
23:18:45|1.3139
23:18:46|1.3139
23:18:47|1.3141
23:18:48|1.3141
23:18:49|1.3141
23:18:50|1.3132
23:18:51|1.3139
23:18:52|1.3139
23:18:53|1.3139
23:18:53|1.3138
23:18:55|1.3138
23:18:56|1.3133
23:18:57|1.3133
23:18:58|1.3133
23:18:59|1.3128
23:19:00|1.3128
23:19:01|1.3128
23:19:02|1.3128
23:19:03|1.3122
23:19:04|1.3123
23:19:04|1.3123
23:19:06|1.3123
23:19:07|1.3119
23:19:08|1.3119
23:19:09|1.3121
23:19:09|1.3121
23:19:11|1.3121
23:19:12|1.3121
23:19:12|1.3122
23:19:14|1.313
23:19:15|1.313
23:19:15|1.3132
23:19:16|1.3125
23:19:18|1.3125
23:19:19|1.3125
23:19:20|1.3122
23:19:21|1.3122
23:19:22|1.3127
23:19:23|1.3127
23:19:23|1.3126
23:19:25|1.3127
23:19:26|1.3127
23:19:26|1.3126
23:19:28|1.3126
23:19:29|1.3126
23:19:30|1.3126
23:19:31|1.3126
23:19:33|1.3124
23:19:34|1.3124
23:19:35|1.3124
23:19:36|1.3124
23:19:37|1.312
23:19:37|1.3122
23:19:39|1.3122
23:19:40|1.3122
23:19:40|1.3123
23:19:42|1.3123
23:19:43|1.3123
23:19:43|1.3123
23:19:45|1.3124
23:19:46|1.3124
23:19:47|1.3124
23:19:48|1.3124
23:19:49|1.3121
23:19:50|1.312
23:19:50|1.312
23:19:52|1.312
23:19:52|1.312
23:19:53|1.312
23:19:54|1.312
23:19:56|1.3121
23:19:57|1.3121
23:19:58|1.3121
23:19:59|1.3117
23:20:00|1.3116
23:20:01|1.3116
23:20:01|1.3116
23:20:03|1.3116
23:20:04|1.3116
23:20:05|1.3116
23:20:06|1.3116
23:20:07|1.3116
23:20:07|1.3116
23:20:09|1.3116
23:20:09|1.3118
23:20:11|1.3117
23:20:12|1.3117
23:20:13|1.3118
23:20:14|1.311
23:20:15|1.3117
23:20:15|1.3117
23:20:17|1.3117
23:20:17|1.3117
23:20:19|1.311
23:20:20|1.311
23:20:20|1.3111
23:20:22|1.3113
23:20:23|1.3113
23:20:23|1.3113
23:20:24|1.3113
23:20:26|1.3117
23:20:27|1.3113
23:20:27|1.3113
23:20:29|1.3113
23:20:29|1.3113
23:20:31|1.3113
23:20:32|1.3113
23:20:33|1.311
23:20:34|1.311
23:20:35|1.311
23:20:36|1.3112
23:20:38|1.3112
23:20:39|1.3112
23:20:40|1.3112
23:20:41|1.3112
23:20:42|1.3112
23:20:43|1.3112
23:20:44|1.3113
23:20:45|1.3113
23:20:45|1.3113
23:20:46|1.3113
23:20:48|1.3113
23:20:48|1.3112
23:20:49|1.3112
23:20:50|1.3112
23:20:52|1.3112
23:20:53|1.3107
23:20:54|1.3108
23:20:55|1.3108
23:20:56|1.3108
23:20:56|1.3108
23:20:58|1.3108
23:20:59|1.3108
23:21:00|1.3108
23:21:01|1.3108
23:21:02|1.3107
23:21:03|1.3107
23:21:04|1.3107
23:21:05|1.3107
23:21:06|1.3108
23:21:07|1.3108
23:21:08|1.3108
23:21:09|1.3108
23:21:10|1.3108
23:21:12|1.3108
23:21:12|1.3108
23:21:13|1.3108
23:21:15|1.3107
23:21:16|1.3107
23:21:17|1.3107
23:21:18|1.3108
23:21:19|1.3107
23:21:20|1.3107
23:21:22|1.3107
23:21:22|1.3105
23:21:23|1.3106
23:21:24|1.3106
23:21:25|1.3106
23:21:26|1.3106
23:21:27|1.3106
23:21:28|1.3106
23:21:29|1.3107
23:21:30|1.3107
23:21:31|1.3107
23:21:32|1.3107
23:21:33|1.3105
23:21:34|1.3105
23:21:35|1.3105
23:21:36|1.3105
23:21:37|1.3105
23:21:38|1.3105
23:21:39|1.3104
23:21:40|1.3104
23:21:41|1.3104
23:21:42|1.3104
23:21:43|1.3104
23:21:44|1.3104
23:21:45|1.3105
23:21:46|1.3105
23:21:47|1.3105
23:21:48|1.3105
23:21:49|1.3105
23:21:50|1.3105
23:21:51|1.3105
23:21:52|1.3109
23:21:53|1.3109
23:21:54|1.3109
23:21:55|1.3111
23:21:56|1.3111
23:21:57|1.3111
23:21:58|1.3111
23:21:59|1.311
23:22:00|1.311
23:22:01|1.311
23:22:02|1.3111
23:22:03|1.311
23:22:04|1.311
23:22:05|1.311
23:22:06|1.311
23:22:08|1.311
23:22:09|1.3109
23:22:10|1.3109
23:22:11|1.3109
23:22:12|1.3109
23:22:13|1.3111
23:22:14|1.3113
23:22:15|1.3113
23:22:16|1.3113
23:22:16|1.3113
23:22:18|1.3113
23:22:19|1.3114
23:22:20|1.3114
23:22:21|1.3115
23:22:22|1.3115
23:22:22|1.3113
23:22:24|1.3113
23:22:25|1.3114
23:22:26|1.3114
23:22:27|1.3114
23:22:28|1.3114
23:22:28|1.3114
23:22:30|1.3111
23:22:31|1.3111
23:22:32|1.3112
23:22:33|1.3112
23:22:34|1.3112
23:22:35|1.3112
23:22:36|1.3111
23:22:37|1.3111
23:22:38|1.3111
23:22:38|1.3112
23:22:40|1.3111
23:22:41|1.3113
23:22:42|1.3113
23:22:43|1.3113
23:22:44|1.3111
23:22:45|1.3111
23:22:45|1.3111
23:22:46|1.3114
23:22:48|1.3114
23:22:49|1.3114
23:22:50|1.3114
23:22:51|1.3116
23:22:52|1.3116
23:22:53|1.3124
23:22:53|1.3126
23:22:55|1.3126
23:22:56|1.3126
23:22:57|1.3126
23:22:58|1.3128
23:22:58|1.3128
23:23:00|1.3128
23:23:01|1.3128
23:23:01|1.3127
23:23:02|1.3127
23:23:04|1.3127
23:23:05|1.3127
23:23:06|1.3128
23:23:07|1.3127
23:23:08|1.3127
23:23:09|1.3128
23:23:10|1.3128
23:23:12|1.3128
23:23:13|1.3127
23:23:14|1.3127
23:23:15|1.3129
23:23:16|1.3129
23:23:17|1.3129
23:23:18|1.3129
23:23:19|1.3129
23:23:20|1.313
23:23:21|1.313
23:23:21|1.313
23:23:23|1.313
23:23:24|1.3131
23:23:25|1.313
23:23:25|1.3132
23:23:27|1.3132
23:23:28|1.3132
23:23:29|1.3132
23:23:29|1.3132
23:23:31|1.3131
23:23:32|1.3133
23:23:33|1.3133
23:23:34|1.3133
23:23:35|1.3136
23:23:36|1.3137
23:23:37|1.3139
23:23:38|1.3139
23:23:39|1.3139
23:23:40|1.3139
23:23:41|1.3139
23:23:42|1.3139
23:23:43|1.3141
23:23:44|1.3141
23:23:45|1.3141
23:23:46|1.3141
23:23:46|1.3141
23:23:48|1.3143
23:23:49|1.3143
23:23:50|1.3143
23:23:51|1.3146
23:23:51|1.3145
23:23:53|1.3145
23:23:54|1.3145
23:23:55|1.3145
23:23:55|1.3145
23:23:57|1.3145
23:23:58|1.3144
23:23:58|1.3146
23:24:00|1.3146
23:24:00|1.3146
23:24:02|1.3149
23:24:03|1.3149
23:24:03|1.3149
23:24:05|1.3148
23:24:06|1.3146
23:24:06|1.3138
23:24:07|1.3138
23:24:09|1.313
23:24:10|1.3131
23:24:11|1.3131
23:24:12|1.3131
23:24:14|1.3131
23:24:14|1.3131
23:24:15|1.313
23:24:16|1.3125
23:24:17|1.3119
23:24:18|1.312
23:24:19|1.312
23:24:20|1.312
23:24:21|1.3119
23:24:22|1.3119
23:24:23|1.3119
23:24:24|1.3119
23:24:25|1.3119
23:24:27|1.3119
23:24:27|1.3119
23:24:28|1.3119
23:24:29|1.3119
23:24:30|1.3119
23:24:31|1.3119
23:24:32|1.3119
23:24:33|1.3112
23:24:34|1.3112
23:24:35|1.3112
23:24:36|1.3114
23:24:37|1.3114
23:24:38|1.3114
23:24:39|1.3115
23:24:40|1.3111
23:24:42|1.3113
23:24:42|1.3111
23:24:43|1.3114
23:24:45|1.3114
23:24:45|1.3114
23:24:46|1.3115
23:24:47|1.3119
23:24:49|1.3119
23:24:49|1.3124
23:24:50|1.3124
23:24:52|1.3125
23:24:53|1.3125
23:24:54|1.3124
23:24:54|1.3123
23:24:55|1.3123
23:24:56|1.3123
23:24:57|1.3122
23:24:58|1.3122
23:25:00|1.3122
23:25:00|1.3122
23:25:01|1.3122
23:25:03|1.3122
23:25:04|1.3124
23:25:04|1.3124
23:25:05|1.3124
23:25:06|1.3124
23:25:07|1.3123
23:25:08|1.3123
23:25:10|1.3123
23:25:11|1.3123
23:25:12|1.3124
23:25:13|1.3124
23:25:14|1.3124
23:25:15|1.3124
23:25:16|1.312
23:25:17|1.3124
23:25:18|1.3124
23:25:19|1.3124
23:25:20|1.3124
23:25:21|1.3125
23:25:22|1.3125
23:25:23|1.313
23:25:24|1.3131
23:25:26|1.313
23:25:26|1.313
23:25:27|1.313
23:25:29|1.3128
23:25:30|1.312
23:25:31|1.312
23:25:32|1.312
23:25:33|1.3117
23:25:35|1.3116
23:25:36|1.3116
23:25:37|1.3116
23:25:37|1.3116
23:25:39|1.3116
23:25:40|1.3117
23:25:41|1.3117
23:25:42|1.3117
23:25:43|1.3117
23:25:44|1.3117
23:25:45|1.3115
23:25:46|1.3115
23:25:47|1.3115
23:25:47|1.3115
23:25:48|1.3111
23:25:50|1.3111
23:25:51|1.3111
23:25:52|1.3103
23:25:53|1.3103
23:25:54|1.3103
23:25:55|1.3103
23:25:57|1.3103
23:25:57|1.3103
23:25:58|1.3108
23:26:00|1.3108
23:26:01|1.31
23:26:02|1.31
23:26:03|1.3109
23:26:04|1.3109
23:26:05|1.3101
23:26:06|1.31
23:26:07|1.31
23:26:08|1.31
23:26:09|1.31
23:26:10|1.31
23:26:11|1.31
23:26:12|1.31
23:26:13|1.3101
23:26:14|1.3101
23:26:15|1.31
23:26:16|1.31
23:26:17|1.31
23:26:18|1.31
23:26:19|1.3101
23:26:20|1.31
23:26:22|1.3103
23:26:22|1.3103
23:26:23|1.3103
23:26:24|1.3107
23:26:25|1.3107
23:26:26|1.3107
23:26:28|1.3106
23:26:29|1.3106
23:26:30|1.3107
23:26:32|1.3108
23:26:32|1.3108
23:26:33|1.3108
23:26:34|1.3107
23:26:35|1.3108
23:26:36|1.3108
23:26:37|1.3105
23:26:38|1.3103
23:26:40|1.3103
23:26:40|1.3103
23:26:42|1.3106
23:26:43|1.3106
23:26:43|1.3106
23:26:45|1.3106
23:26:46|1.3104
23:26:47|1.3104
23:26:48|1.3104
23:26:49|1.3104
23:26:50|1.3104
23:26:51|1.3104
23:26:52|1.3106
23:26:52|1.3106
23:26:54|1.3106
23:26:55|1.3106
23:26:56|1.3106
23:26:57|1.3106
23:26:58|1.3105
23:26:59|1.3105
23:27:00|1.3103
23:27:01|1.3103
23:27:02|1.3103
23:27:03|1.3103
23:27:04|1.3106
23:27:05|1.3105
23:27:06|1.3105
23:27:07|1.3105
23:27:08|1.3105
23:27:09|1.3105
23:27:10|1.3105
23:27:10|1.3105
23:27:12|1.3105
23:27:13|1.3105
23:27:14|1.3105
23:27:15|1.3104
23:27:16|1.3106
23:27:17|1.3106
23:27:18|1.3106
23:27:19|1.3107
23:27:20|1.3107
23:27:21|1.3106
23:27:22|1.3106
23:27:23|1.3103
23:27:24|1.3105
23:27:25|1.3105
23:27:25|1.3105
23:27:26|1.3104
23:27:27|1.3104
23:27:29|1.3103
23:27:31|1.3102
23:27:31|1.3103
23:27:33|1.3103
23:27:34|1.3103
23:27:35|1.3103
23:27:36|1.3103
23:27:37|1.31
23:27:38|1.3103
23:27:39|1.3103
23:27:40|1.3103
23:27:41|1.3103
23:27:42|1.3103
23:27:43|1.3106
23:27:44|1.3106
23:27:45|1.3101
23:27:46|1.3101
23:27:47|1.3101
23:27:48|1.3101
23:27:49|1.3101
23:27:50|1.3101
23:27:51|1.3101
23:27:52|1.3101
23:27:53|1.3101
23:27:55|1.31
23:27:55|1.31
23:27:56|1.31
23:27:57|1.31
23:27:58|1.31
23:27:59|1.31
23:28:00|1.31
23:28:01|1.31
23:28:02|1.31
23:28:03|1.31
23:28:04|1.31
23:28:05|1.31
23:28:06|1.31
23:28:07|1.31
23:28:08|1.31
23:28:09|1.31
23:28:10|1.31
23:28:11|1.31
23:28:12|1.31
23:28:13|1.31
23:28:14|1.31
23:28:15|1.31
23:28:16|1.31
23:28:17|1.31
23:28:18|1.3101
23:28:19|1.31
23:28:20|1.3101
23:28:21|1.31
23:28:22|1.3102
23:28:23|1.3102
23:28:24|1.3102
23:28:25|1.3102
23:28:26|1.31
23:28:27|1.31
23:28:28|1.3101
23:28:30|1.3101
23:28:31|1.3101
23:28:32|1.3101
23:28:33|1.31
23:28:34|1.31
23:28:35|1.31
23:28:36|1.31
23:28:37|1.31
23:28:38|1.31
23:28:39|1.31
23:28:40|1.31
23:28:41|1.31
23:28:42|1.31
23:28:44|1.31
23:28:44|1.31
23:28:45|1.31
23:28:46|1.31
23:28:47|1.31
23:28:48|1.31
23:28:49|1.3101
23:28:50|1.31
23:28:51|1.31
23:28:52|1.31
23:28:53|1.31
23:28:54|1.31
23:28:55|1.31
23:28:57|1.31
23:28:57|1.31
23:28:59|1.31
23:28:59|1.31
23:29:00|1.31
23:29:02|1.31
23:29:03|1.31
23:29:04|1.31
23:29:04|1.31
23:29:06|1.31
23:29:06|1.31
23:29:07|1.31
23:29:08|1.31
23:29:10|1.31
23:29:11|1.31
23:29:12|1.31
23:29:13|1.31
23:29:13|1.3099
23:29:15|1.3096
23:29:16|1.3096
23:29:17|1.3096
23:29:18|1.3096
23:29:19|1.3096
23:29:20|1.3096
23:29:21|1.3096
23:29:21|1.3085
23:29:23|1.3085
23:29:24|1.3081
23:29:25|1.3068
23:29:25|1.3068
23:29:26|1.3062
23:29:28|1.3065
23:29:29|1.3065
23:29:29|1.3065
23:29:31|1.3062
23:29:33|1.3068
23:29:33|1.3068
23:29:35|1.3066
23:29:36|1.3061
23:29:37|1.3061
23:29:37|1.3062
23:29:39|1.3061
23:29:39|1.3062
23:29:40|1.3063
23:29:42|1.3061
23:29:42|1.3062
23:29:43|1.3062
23:29:45|1.3062
23:29:45|1.3062
23:29:47|1.3062
23:29:48|1.3062
23:29:49|1.3066
23:29:49|1.3066
23:29:51|1.3066
23:29:51|1.3068
23:29:52|1.3068
23:29:53|1.3065
23:29:55|1.3065
23:29:56|1.3065
23:29:57|1.3065
23:29:58|1.3065
23:29:59|1.3065
23:29:59|1.3066
23:30:01|1.3066
23:30:02|1.3066
23:30:03|1.3067
23:30:04|1.3067
23:30:05|1.3067
23:30:05|1.3068
23:30:06|1.3073
23:30:07|1.3072
23:30:08|1.3074
23:30:10|1.3076
23:30:10|1.3076
23:30:12|1.3076
23:30:13|1.3076
23:30:14|1.3076
23:30:14|1.3076
23:30:16|1.3085
23:30:17|1.3085
23:30:18|1.3085
23:30:19|1.3085
23:30:20|1.3089
23:30:21|1.3089
23:30:22|1.3089
23:30:22|1.3092
23:30:24|1.3095
23:30:24|1.3096
23:30:26|1.3096
23:30:27|1.3096
23:30:28|1.3094
23:30:29|1.3094
23:30:30|1.3097
23:30:31|1.3097
23:30:32|1.3097
23:30:33|1.3097
23:30:34|1.3097
23:30:36|1.3098
23:30:37|1.31
23:30:38|1.31
23:30:38|1.31
23:30:40|1.3102
23:30:41|1.3102
23:30:42|1.3107
23:30:43|1.3107
23:30:43|1.3107
23:30:45|1.3107
23:30:45|1.3107
23:30:47|1.3107
23:30:48|1.3107
23:30:48|1.3107
23:30:50|1.3107
23:30:50|1.3103
23:30:52|1.3105
23:30:52|1.3105
23:30:53|1.3105
23:30:55|1.3105
23:30:56|1.3105
23:30:56|1.3105
23:30:57|1.3105
23:30:59|1.3105
23:31:00|1.3105
23:31:00|1.3105
23:31:02|1.3105
23:31:03|1.3105
23:31:03|1.3105
23:31:05|1.3104
23:31:06|1.3104
23:31:07|1.3103
23:31:08|1.3102
23:31:09|1.3102
23:31:09|1.3102
23:31:10|1.3102
23:31:12|1.3102
23:31:13|1.3102
23:31:13|1.3102
23:31:14|1.3097
23:31:15|1.3097
23:31:17|1.3097
23:31:18|1.3097
23:31:19|1.3097
23:31:19|1.3097
23:31:21|1.3102
23:31:22|1.3102
23:31:22|1.3102
23:31:24|1.31
23:31:25|1.31
23:31:26|1.3101
23:31:27|1.3101
23:31:28|1.3101
23:31:29|1.3101
23:31:30|1.3101
23:31:31|1.3102
23:31:32|1.3102
23:31:33|1.3101
23:31:35|1.3101
23:31:36|1.3101
23:31:37|1.3101
23:31:38|1.3101
23:31:39|1.3101
23:31:40|1.3101
23:31:41|1.3101
23:31:42|1.3101
23:31:43|1.3103
23:31:44|1.3103
23:31:45|1.3103
23:31:46|1.3103
23:31:47|1.3104
23:31:48|1.3105
23:31:49|1.3105
23:31:50|1.3105
23:31:51|1.3105
23:31:52|1.3105
23:31:53|1.3106
23:31:54|1.3106
23:31:55|1.3106
23:31:56|1.3106
23:31:57|1.3106
23:31:58|1.3108
23:31:59|1.3108
23:32:00|1.3108
23:32:01|1.3107
23:32:02|1.3107
23:32:03|1.3107
23:32:04|1.3108
23:32:05|1.3108
23:32:06|1.3108
23:32:07|1.3108
23:32:08|1.3108
23:32:09|1.3108
23:32:10|1.3108
23:32:12|1.3108
23:32:12|1.3108
23:32:13|1.3108
23:32:14|1.3108
23:32:15|1.3108
23:32:16|1.3108
23:32:17|1.3108
23:32:19|1.3108
23:32:20|1.3108
23:32:21|1.3108
23:32:22|1.3108
23:32:22|1.3107
23:32:24|1.3107
23:32:25|1.3107
23:32:26|1.3095
23:32:27|1.3095
23:32:28|1.3096
23:32:29|1.3096
23:32:30|1.3096
23:32:31|1.3095
23:32:32|1.3095
23:32:33|1.3096
23:32:34|1.3097
23:32:35|1.3097
23:32:36|1.3097
23:32:37|1.3097
23:32:38|1.3097
23:32:39|1.3097
23:32:40|1.3097
23:32:42|1.3097
23:32:42|1.3097
23:32:43|1.3097
23:32:44|1.3097
23:32:45|1.3097
23:32:46|1.3097
23:32:47|1.3097
23:32:48|1.3097
23:32:50|1.3098
23:32:51|1.3097
23:32:51|1.3097
23:32:53|1.3097
23:32:54|1.3097
23:32:55|1.3097
23:32:56|1.3097
23:32:56|1.3097
23:32:58|1.3097
23:32:59|1.3097
23:33:00|1.3097
23:33:01|1.3097
23:33:02|1.3097
23:33:03|1.3096
23:33:04|1.3096
23:33:05|1.3096
23:33:06|1.3096
23:33:07|1.3096
23:33:08|1.3095
23:33:09|1.3095
23:33:10|1.3096
23:33:11|1.3095
23:33:12|1.3095
23:33:13|1.3095
23:33:14|1.3095
23:33:15|1.3095
23:33:16|1.3096
23:33:17|1.3096
23:33:18|1.3096
23:33:20|1.3096
23:33:20|1.3096
23:33:21|1.3096
23:33:22|1.3096
23:33:23|1.3096
23:33:24|1.3096
23:33:25|1.3096
23:33:26|1.3097
23:33:27|1.3097
23:33:28|1.3097
23:33:29|1.3097
23:33:30|1.3096
23:33:31|1.3096
23:33:32|1.3096
23:33:33|1.3096
23:33:35|1.3096
23:33:36|1.3096
23:33:37|1.3096
23:33:37|1.3096
23:33:39|1.3096
23:33:40|1.3096
23:33:41|1.3096
23:33:42|1.3096
23:33:43|1.3096
23:33:44|1.3096
23:33:45|1.3097
23:33:46|1.3097
23:33:47|1.3097
23:33:48|1.3097
23:33:49|1.3097
23:33:49|1.3097
23:33:51|1.3097
23:33:52|1.3097
23:33:53|1.3097
23:33:54|1.3097
23:33:55|1.3096
23:33:56|1.3097
23:33:57|1.3097
23:33:57|1.3097
23:33:59|1.3097
23:34:00|1.3097
23:34:01|1.3097
23:34:02|1.3097
23:34:03|1.3097
23:34:04|1.3097
23:34:05|1.3097
23:34:06|1.3097
23:34:07|1.3097
23:34:08|1.3097
23:34:09|1.3096
23:34:10|1.3096
23:34:11|1.3096
23:34:12|1.3096
23:34:13|1.3097
23:34:14|1.3097
23:34:15|1.3096
23:34:16|1.3096
23:34:17|1.3096
23:34:18|1.3097
23:34:19|1.3096
23:34:20|1.309
23:34:21|1.309
23:34:22|1.309
23:34:23|1.309
23:34:24|1.3089
23:34:25|1.3089
23:34:26|1.3089
23:34:27|1.3089
23:34:28|1.3089
23:34:29|1.3089
23:34:30|1.3089
23:34:31|1.3091
23:34:32|1.3091
23:34:33|1.3091
23:34:34|1.3091
23:34:35|1.3091
23:34:36|1.3093
23:34:38|1.3093
23:34:38|1.3093
23:34:39|1.3093
23:34:40|1.3094
23:34:41|1.3095
23:34:42|1.3095
23:34:44|1.3095
23:34:44|1.3095
23:34:46|1.3095
23:34:46|1.3096
23:34:47|1.3096
23:34:49|1.3096
23:34:49|1.3095
23:34:50|1.3094
23:34:51|1.3094
23:34:52|1.3092
23:34:54|1.3092
23:34:54|1.3092
23:34:55|1.3091
23:34:56|1.3089
23:34:57|1.3089
23:34:58|1.309
23:34:59|1.309
23:35:00|1.309
23:35:01|1.309
23:35:02|1.309
23:35:03|1.3092
23:35:04|1.309
23:35:05|1.309
23:35:06|1.309
23:35:07|1.309
23:35:08|1.309
23:35:09|1.309
23:35:10|1.309
23:35:11|1.309
23:35:12|1.3091
23:35:13|1.3091
23:35:14|1.3095
23:35:15|1.3095
23:35:16|1.3093
23:35:17|1.3091
23:35:18|1.3093
23:35:19|1.3097
23:35:20|1.3097
23:35:21|1.3097
23:35:23|1.3097
23:35:23|1.3093
23:35:24|1.3093
23:35:25|1.3097
23:35:27|1.3097
23:35:27|1.3097
23:35:28|1.3097
23:35:29|1.3097
23:35:30|1.3097
23:35:32|1.3097
23:35:32|1.3097
23:35:33|1.3097
23:35:34|1.3097
23:35:35|1.3096
23:35:37|1.3097
23:35:38|1.3097
23:35:40|1.3097
23:35:41|1.3097
23:35:42|1.3097
23:35:42|1.3097
23:35:44|1.3097
23:35:44|1.3097
23:35:45|1.3097
23:35:47|1.3097
23:35:48|1.3097
23:35:49|1.3097
23:35:50|1.3097
23:35:50|1.3097
23:35:52|1.3097
23:35:52|1.3097
23:35:54|1.3096
23:35:54|1.3096
23:35:55|1.3097
23:35:57|1.3097
23:35:57|1.3097
23:35:59|1.3097
23:36:00|1.3097
23:36:00|1.3097
23:36:01|1.3097
23:36:02|1.3097
23:36:04|1.3096
23:36:05|1.3096
23:36:05|1.3097
23:36:06|1.3097
23:36:08|1.3092
23:36:09|1.3092
23:36:10|1.3092
23:36:11|1.3095
23:36:12|1.3095
23:36:13|1.3095
23:36:13|1.3094
23:36:15|1.3094
23:36:16|1.3096
23:36:17|1.3096
23:36:18|1.3096
23:36:19|1.3096
23:36:20|1.3096
23:36:20|1.3089
23:36:22|1.3089
23:36:22|1.3089
23:36:24|1.3097
23:36:25|1.3097
23:36:26|1.3099
23:36:26|1.31
23:36:28|1.31
23:36:29|1.3098
23:36:30|1.3098
23:36:30|1.3098
23:36:32|1.3098
23:36:33|1.3097
23:36:34|1.3098
23:36:35|1.3098
23:36:36|1.3096
23:36:37|1.3096
23:36:39|1.3096
23:36:40|1.3096
23:36:41|1.3096
23:36:42|1.3096
23:36:43|1.3095
23:36:45|1.3096
23:36:45|1.3096
23:36:46|1.3096
23:36:47|1.3096
23:36:48|1.3096
23:36:49|1.3096
23:36:50|1.3096
23:36:51|1.3096
23:36:52|1.3097
23:36:53|1.3097
23:36:54|1.3097
23:36:55|1.3091
23:36:56|1.3091
23:36:57|1.3091
23:36:59|1.3091
23:36:59|1.3091
23:37:00|1.3093
23:37:01|1.3093
23:37:02|1.3096
23:37:04|1.3096
23:37:04|1.3091
23:37:05|1.3091
23:37:06|1.3091
23:37:07|1.3091
23:37:08|1.3091
23:37:09|1.3091
23:37:10|1.3091
23:37:11|1.3091
23:37:12|1.3091
23:37:13|1.3091
23:37:14|1.3091
23:37:15|1.3095
23:37:16|1.3095
23:37:17|1.3095
23:37:18|1.3096
23:37:19|1.3096
23:37:20|1.3096
23:37:21|1.3096
23:37:22|1.3095
23:37:23|1.3095
23:37:25|1.3095
23:37:25|1.3095
23:37:26|1.3095
23:37:27|1.3094
23:37:28|1.3093
23:37:29|1.309
23:37:30|1.309
23:37:31|1.309
23:37:32|1.309
23:37:33|1.3091
23:37:34|1.309
23:37:35|1.309
23:37:36|1.3089
23:37:37|1.3092
23:37:38|1.3092
23:37:40|1.3092
23:37:41|1.3092
23:37:42|1.3092
23:37:43|1.3089
23:37:44|1.3089
23:37:45|1.3089
23:37:46|1.3089
23:37:47|1.3089
23:37:48|1.3089
23:37:49|1.3089
23:37:50|1.3089
23:37:51|1.3089
23:37:52|1.309
23:37:53|1.3089
23:37:54|1.3089
23:37:55|1.3089
23:37:56|1.309
23:37:57|1.3089
23:37:58|1.3085
23:37:59|1.307
23:38:01|1.3069
23:38:02|1.3069
23:38:03|1.3069
23:38:04|1.3069
23:38:04|1.3067
23:38:06|1.3067
23:38:07|1.3061
23:38:08|1.3063
23:38:08|1.3063
23:38:09|1.3061
23:38:11|1.3061
23:38:12|1.3061
23:38:13|1.3062
23:38:13|1.3057
23:38:14|1.3057
23:38:15|1.3057
23:38:17|1.3057
23:38:18|1.3057
23:38:19|1.3059
23:38:20|1.306
23:38:21|1.306
23:38:22|1.306
23:38:23|1.306
23:38:24|1.306
23:38:25|1.3061
23:38:26|1.3062
23:38:27|1.3062
23:38:28|1.3064
23:38:29|1.3064
23:38:30|1.3066
23:38:30|1.3066
23:38:32|1.3066
23:38:33|1.307
23:38:33|1.307
23:38:35|1.3071
23:38:36|1.3076
23:38:36|1.3078
23:38:38|1.3078
23:38:39|1.3081
23:38:40|1.3081
23:38:41|1.3084
23:38:43|1.3084
23:38:43|1.3084
23:38:44|1.3084
23:38:45|1.3084
23:38:46|1.3085
23:38:47|1.3085
23:38:48|1.3085
23:38:49|1.3085
23:38:50|1.3085
23:38:51|1.3085
23:38:52|1.3093
23:38:53|1.3093
23:38:55|1.31
23:38:55|1.31
23:38:56|1.31
23:38:58|1.3099
23:38:59|1.31
23:38:59|1.31
23:39:01|1.31
23:39:02|1.31
23:39:02|1.31
23:39:03|1.31
23:39:04|1.31
23:39:05|1.31
23:39:06|1.31
23:39:08|1.31
23:39:09|1.3102
23:39:09|1.3102
23:39:11|1.3102
23:39:12|1.3102
23:39:13|1.3104
23:39:14|1.3104
23:39:15|1.3104
23:39:15|1.3105
23:39:17|1.3106
23:39:18|1.3106
23:39:19|1.3106
23:39:19|1.3106
23:39:20|1.3106
23:39:21|1.3103
23:39:22|1.3103
23:39:23|1.3103
23:39:25|1.3104
23:39:25|1.3104
23:39:26|1.31
23:39:27|1.31
23:39:28|1.3086
23:39:29|1.3086
23:39:30|1.3086
23:39:32|1.3086
23:39:32|1.3085
23:39:34|1.3085
23:39:35|1.3087
23:39:35|1.3087
23:39:37|1.3087
23:39:38|1.3085
23:39:38|1.3085
23:39:39|1.3085
23:39:41|1.3085
23:39:42|1.3081
23:39:44|1.3081
23:39:45|1.3081
23:39:46|1.3082
23:39:47|1.3086
23:39:48|1.3086
23:39:49|1.3086
23:39:50|1.3086
23:39:51|1.3086
23:39:52|1.3086
23:39:53|1.3083
23:39:54|1.3081
23:39:56|1.3081
23:39:57|1.3081
23:39:58|1.3081
23:39:59|1.3082
23:39:59|1.3079
23:40:01|1.3079
23:40:02|1.3078
23:40:02|1.3078
23:40:03|1.3078
23:40:05|1.308
23:40:05|1.3081
23:40:06|1.3081
23:40:07|1.3081
23:40:08|1.3081
23:40:09|1.3081
23:40:10|1.3081
23:40:11|1.3081
23:40:12|1.3081
23:40:13|1.3081
23:40:14|1.3081
23:40:16|1.3081
23:40:16|1.3081
23:40:18|1.3081
23:40:19|1.308
23:40:20|1.308
23:40:20|1.3081
23:40:21|1.3081
23:40:22|1.308
23:40:23|1.308
23:40:24|1.308
23:40:25|1.308
23:40:26|1.308
23:40:27|1.3076
23:40:29|1.3076
23:40:29|1.3076
23:40:31|1.3077
23:40:32|1.3068
23:40:32|1.3068
23:40:34|1.3068
23:40:34|1.3064
23:40:36|1.306
23:40:37|1.306
23:40:37|1.306
23:40:38|1.3058
23:40:39|1.3058
23:40:40|1.3058
23:40:42|1.3058
23:40:43|1.3057
23:40:44|1.3057
23:40:45|1.3057
23:40:47|1.3057
23:40:47|1.3057
23:40:48|1.3053
23:40:49|1.3053
23:40:50|1.3052
23:40:51|1.3052
23:40:53|1.3052
23:40:53|1.3052
23:40:55|1.3058
23:40:56|1.3059
23:40:57|1.3059
23:40:58|1.3059
23:40:58|1.3063
23:41:00|1.3063
23:41:01|1.3066
23:41:02|1.3066
23:41:03|1.3067
23:41:04|1.3066
23:41:04|1.3066
23:41:06|1.3066
23:41:06|1.3068
23:41:08|1.3068
23:41:09|1.3052
23:41:09|1.305
23:41:11|1.305
23:41:11|1.3051
23:41:12|1.3051
23:41:14|1.3051
23:41:14|1.305
23:41:15|1.305
23:41:17|1.305
23:41:17|1.3051
23:41:19|1.3047
23:41:19|1.3047
23:41:21|1.3047
23:41:22|1.3046
23:41:23|1.3044
23:41:23|1.3043
23:41:25|1.3043
23:41:26|1.3043
23:41:28|1.3043
23:41:28|1.3028
23:41:29|1.3035
23:41:30|1.3035
23:41:31|1.303
23:41:32|1.3028
23:41:33|1.3024
23:41:34|1.3019
23:41:35|1.3017
23:41:36|1.3017
23:41:37|1.3016
23:41:38|1.3016
23:41:39|1.3026
23:41:40|1.3028
23:41:41|1.3028
23:41:43|1.3029
23:41:44|1.3029
23:41:45|1.3029
23:41:46|1.3032
23:41:47|1.3032
23:41:49|1.3042
23:41:50|1.3042
23:41:51|1.3044
23:41:52|1.3044
23:41:52|1.3044
23:41:54|1.3044
23:41:55|1.3045
23:41:55|1.3045
23:41:57|1.3046
23:41:58|1.3045
23:41:58|1.3045
23:42:00|1.3052
23:42:01|1.3052
23:42:02|1.305
23:42:03|1.305
23:42:04|1.305
23:42:05|1.305
23:42:06|1.305
23:42:07|1.3051
23:42:08|1.3059
23:42:09|1.3059
23:42:10|1.3059
23:42:11|1.3059
23:42:12|1.3059
23:42:13|1.306
23:42:14|1.3061
23:42:15|1.3062
23:42:16|1.3063
23:42:17|1.3063
23:42:18|1.3063
23:42:19|1.3063
23:42:20|1.3064
23:42:21|1.3069
23:42:22|1.307
23:42:23|1.307
23:42:24|1.3071
23:42:25|1.3071
23:42:26|1.3071
23:42:27|1.3071
23:42:28|1.3071
23:42:29|1.3071
23:42:30|1.307
23:42:31|1.307
23:42:32|1.307
23:42:33|1.3069
23:42:34|1.3069
23:42:35|1.307
23:42:36|1.3069
23:42:37|1.3069
23:42:38|1.3069
23:42:39|1.3069
23:42:40|1.3069
23:42:41|1.3069
23:42:42|1.307
23:42:43|1.307
23:42:45|1.307
23:42:46|1.307
23:42:46|1.3066
23:42:48|1.3066
23:42:49|1.3063
23:42:49|1.3063
23:42:51|1.3063
23:42:52|1.3047
23:42:53|1.3047
23:42:54|1.3042
23:42:55|1.3042
23:42:56|1.3045
23:42:57|1.3045
23:42:58|1.3045
23:42:59|1.3045
23:43:00|1.3045
23:43:01|1.3045
23:43:02|1.3045
23:43:03|1.3047
23:43:04|1.3047
23:43:05|1.3047
23:43:06|1.3047
23:43:07|1.3049
23:43:08|1.3052
23:43:09|1.3056
23:43:10|1.3056
23:43:11|1.3056
23:43:12|1.3057
23:43:13|1.3057
23:43:14|1.3057
23:43:15|1.3058
23:43:16|1.3058
23:43:17|1.3058
23:43:18|1.3061
23:43:19|1.3061
23:43:20|1.3064
23:43:21|1.3064
23:43:22|1.3064
23:43:23|1.3064
23:43:24|1.3064
23:43:25|1.3064
23:43:26|1.3067
23:43:27|1.3067
23:43:28|1.3067
23:43:29|1.3067
23:43:30|1.3067
23:43:31|1.3065
23:43:33|1.3065
23:43:33|1.3065
23:43:34|1.3065
23:43:35|1.3065
23:43:36|1.3061
23:43:37|1.306
23:43:38|1.306
23:43:39|1.306
23:43:40|1.3056
23:43:41|1.3056
23:43:42|1.3056
23:43:43|1.3056
23:43:45|1.3056
23:43:45|1.3056
23:43:47|1.3056
23:43:48|1.3056
23:43:49|1.3056
23:43:50|1.3056
23:43:51|1.3052
23:43:52|1.3052
23:43:53|1.3052
23:43:55|1.3046
23:43:55|1.3045
23:43:57|1.3046
23:43:58|1.3046
23:43:58|1.3046
23:44:00|1.3048
23:44:00|1.3048
23:44:02|1.3047
23:44:03|1.3047
23:44:03|1.3047
23:44:04|1.3047
23:44:06|1.3047
23:44:07|1.3047
23:44:08|1.3046
23:44:09|1.3048
23:44:10|1.305
23:44:11|1.3051
23:44:11|1.3051
23:44:13|1.3051
23:44:14|1.3051
23:44:14|1.3051
23:44:16|1.3054
23:44:17|1.3059
23:44:18|1.3061
23:44:19|1.3061
23:44:20|1.3061
23:44:21|1.3066
23:44:22|1.3066
23:44:23|1.3066
23:44:23|1.3066
23:44:25|1.3066
23:44:26|1.3067
23:44:26|1.3068
23:44:27|1.3067
23:44:29|1.3067
23:44:30|1.3065
23:44:30|1.3065
23:44:32|1.3064
23:44:33|1.3065
23:44:34|1.3065
23:44:35|1.3065
23:44:36|1.3065
23:44:37|1.3065
23:44:38|1.3057
23:44:38|1.3057
23:44:39|1.3057
23:44:41|1.3057
23:44:42|1.3057
23:44:43|1.3057
23:44:44|1.305
23:44:45|1.305
23:44:45|1.305
23:44:47|1.3049
23:44:48|1.3049
23:44:49|1.3049
23:44:50|1.3049
23:44:52|1.3049
23:44:52|1.3049
23:44:54|1.3043
23:44:54|1.3043
23:44:55|1.3046
23:44:57|1.3043
23:44:58|1.3043
23:44:59|1.3042
23:45:00|1.3042
23:45:01|1.3043
23:45:01|1.3043
23:45:03|1.3043
23:45:04|1.3043
23:45:05|1.3043
23:45:06|1.3038
23:45:07|1.3045
23:45:08|1.3045
23:45:08|1.3045
23:45:09|1.3045
23:45:11|1.3045
23:45:12|1.3057
23:45:12|1.3057
23:45:14|1.3061
23:45:15|1.3061
23:45:16|1.306
23:45:17|1.306
23:45:18|1.3065
23:45:19|1.3065
23:45:20|1.3065
23:45:21|1.3065
23:45:22|1.3065
23:45:23|1.3065
23:45:24|1.3065
23:45:25|1.3065
23:45:26|1.3063
23:45:26|1.3063
23:45:28|1.3059
23:45:28|1.3061
23:45:30|1.3045
23:45:31|1.3044
23:45:32|1.3045
23:45:32|1.3044
23:45:34|1.3044
23:45:34|1.3044
23:45:35|1.3045
23:45:37|1.3045
23:45:37|1.3045
23:45:39|1.3046
23:45:40|1.3046
23:45:41|1.3046
23:45:41|1.3046
23:45:43|1.3046
23:45:44|1.3046
23:45:45|1.3048
23:45:46|1.3055
23:45:47|1.3056
23:45:48|1.3056
23:45:50|1.3056
23:45:51|1.3062
23:45:52|1.3062
23:45:53|1.3062
23:45:54|1.3062
23:45:55|1.3062
23:45:56|1.3063
23:45:57|1.3063
23:45:58|1.3035
23:45:59|1.3027
23:46:00|1.3024
23:46:02|1.3028
23:46:02|1.3028
23:46:03|1.303
23:46:04|1.3028
23:46:05|1.3028
23:46:06|1.3028
23:46:07|1.3031
23:46:08|1.303
23:46:09|1.303
23:46:10|1.3029
23:46:11|1.3029
23:46:12|1.3029
23:46:13|1.3029
23:46:14|1.3034
23:46:15|1.3034
23:46:16|1.3034
23:46:17|1.3034
23:46:19|1.3034
23:46:19|1.3035
23:46:20|1.3035
23:46:21|1.3035
23:46:22|1.3035
23:46:23|1.3035
23:46:24|1.3035
23:46:25|1.3035
23:46:26|1.3036
23:46:27|1.3036
23:46:28|1.3036
23:46:29|1.3036
23:46:30|1.3036
23:46:31|1.3036
23:46:32|1.3036
23:46:33|1.3036
23:46:34|1.3036
23:46:36|1.3036
23:46:36|1.3062
23:46:37|1.3063
23:46:38|1.3064
23:46:39|1.3064
23:46:40|1.3064
23:46:41|1.3064
23:46:42|1.3064
23:46:43|1.3064
23:46:44|1.3055
23:46:45|1.3055
23:46:47|1.3055
23:46:48|1.3059
23:46:49|1.3054
23:46:50|1.3054
23:46:51|1.3054
23:46:53|1.3061
23:46:53|1.3061
23:46:55|1.3055
23:46:55|1.3055
23:46:56|1.3055
23:46:58|1.3055
23:46:59|1.3055
23:47:00|1.305
23:47:01|1.305
23:47:01|1.305
23:47:03|1.305
23:47:03|1.3048
23:47:05|1.3048
23:47:05|1.3048
23:47:06|1.3048
23:47:08|1.3048
23:47:09|1.3048
23:47:10|1.3048
23:47:11|1.3046
23:47:11|1.3046
23:47:13|1.3046
23:47:13|1.3046
23:47:15|1.3046
23:47:16|1.3041
23:47:16|1.3041
23:47:17|1.3041
23:47:18|1.3041
23:47:19|1.3037
23:47:21|1.3037
23:47:22|1.3033
23:47:23|1.3029
23:47:24|1.3029
23:47:24|1.3029
23:47:25|1.3029
23:47:26|1.3029
23:47:27|1.3029
23:47:29|1.3029
23:47:30|1.3029
23:47:30|1.3029
23:47:31|1.3029
23:47:32|1.3028
23:47:34|1.3029
23:47:35|1.3032
23:47:35|1.3032
23:47:36|1.3029
23:47:37|1.3033
23:47:38|1.3033
23:47:39|1.3032
23:47:40|1.3032
23:47:41|1.3021
23:47:42|1.3027
23:47:43|1.3027
23:47:44|1.3028
23:47:46|1.3028
23:47:47|1.3028
23:47:47|1.3028
23:47:48|1.3026
23:47:50|1.3026
23:47:51|1.3023
23:47:52|1.3023
23:47:53|1.3029
23:47:54|1.3029
23:47:55|1.3029
23:47:56|1.3033
23:47:57|1.3033
23:47:58|1.3033
23:47:59|1.3033
23:48:01|1.3033
23:48:02|1.3028
23:48:03|1.3028
23:48:04|1.3027
23:48:05|1.3028
23:48:06|1.3028
23:48:06|1.3028
23:48:08|1.3035
23:48:08|1.3035
23:48:10|1.3035
23:48:11|1.3035
23:48:12|1.3036
23:48:13|1.3036
23:48:14|1.3036
23:48:15|1.3036
23:48:16|1.3036
23:48:17|1.3036
23:48:18|1.3036
23:48:18|1.3036
23:48:19|1.3036
23:48:21|1.3036
23:48:22|1.3037
23:48:23|1.3028
23:48:24|1.3036
23:48:25|1.3036
23:48:25|1.3036
23:48:27|1.3036
23:48:28|1.3031
23:48:29|1.3035
23:48:30|1.3031
23:48:31|1.3037
23:48:31|1.3037
23:48:33|1.3031
23:48:34|1.3031
23:48:35|1.3031
23:48:36|1.3031
23:48:37|1.3031
23:48:38|1.3033
23:48:39|1.3037
23:48:40|1.3037
23:48:40|1.3037
23:48:42|1.3037
23:48:43|1.3037
23:48:43|1.3037
23:48:45|1.3033
23:48:46|1.3033
23:48:47|1.3033
23:48:48|1.3033
23:48:49|1.3033
23:48:50|1.3033
23:48:51|1.3025
23:48:53|1.3031
23:48:53|1.3027
23:48:54|1.3028
23:48:55|1.3028
23:48:56|1.3028
23:48:57|1.3027
23:48:58|1.3026
23:48:59|1.3028
23:49:00|1.3025
23:49:01|1.3025
23:49:03|1.3025
23:49:04|1.3025
23:49:05|1.3026
23:49:06|1.3026
23:49:06|1.3026
23:49:07|1.3026
23:49:09|1.3026
23:49:10|1.3026
23:49:11|1.3026
23:49:11|1.3026
23:49:13|1.3026
23:49:13|1.3026
23:49:14|1.3026
23:49:16|1.3023
23:49:17|1.3026
23:49:18|1.3026
23:49:18|1.3026
23:49:20|1.3027
23:49:20|1.3027
23:49:22|1.3027
23:49:23|1.3027
23:49:24|1.3028
23:49:25|1.3028
23:49:26|1.3028
23:49:27|1.3028
23:49:27|1.3029
23:49:28|1.3034
23:49:29|1.3032
23:49:30|1.3033
23:49:32|1.3033
23:49:33|1.3033
23:49:33|1.3033
23:49:35|1.3034
23:49:36|1.3032
23:49:37|1.3032
23:49:37|1.3036
23:49:38|1.3036
23:49:40|1.3036
23:49:41|1.3036
23:49:41|1.3035
23:49:42|1.3039
23:49:43|1.3039
23:49:45|1.304
23:49:45|1.304
23:49:47|1.304
23:49:48|1.304
23:49:48|1.3043
23:49:49|1.3043
23:49:51|1.3044
23:49:52|1.3039
23:49:54|1.3039
23:49:55|1.3041
23:49:56|1.3041
23:49:57|1.3042
23:49:58|1.3042
23:49:59|1.3042
23:50:00|1.3042
23:50:01|1.3042
23:50:02|1.3042
23:50:03|1.3048
23:50:04|1.3048
23:50:05|1.3048
23:50:06|1.3043
23:50:07|1.3043
23:50:08|1.3043
23:50:09|1.3043
23:50:10|1.3043
23:50:11|1.3042
23:50:12|1.3042
23:50:13|1.3042
23:50:14|1.3042
23:50:15|1.3046
23:50:16|1.3046
23:50:17|1.3046
23:50:18|1.3047
23:50:19|1.3047
23:50:20|1.3047
23:50:21|1.304
23:50:22|1.304
23:50:24|1.3036
23:50:24|1.3039
23:50:25|1.3039
23:50:26|1.3039
23:50:27|1.3039
23:50:28|1.3039
23:50:29|1.304
23:50:30|1.304
23:50:31|1.304
23:50:32|1.304
23:50:33|1.304
23:50:34|1.304
23:50:35|1.304
23:50:36|1.304
23:50:37|1.304
23:50:38|1.304
23:50:39|1.3043
23:50:40|1.3039
23:50:41|1.3041
23:50:42|1.3041
23:50:43|1.3041
23:50:44|1.3041
23:50:45|1.3041
23:50:46|1.3041
23:50:47|1.3041
23:50:48|1.3041
23:50:49|1.3041
23:50:50|1.3041
23:50:52|1.3041
23:50:53|1.3041
23:50:54|1.3048
23:50:56|1.3048
23:50:56|1.3048
23:50:57|1.3048
23:50:58|1.3048
23:50:59|1.3048
23:51:00|1.3043
23:51:01|1.3043
23:51:02|1.3043
23:51:03|1.3043
23:51:04|1.3043
23:51:05|1.3043
23:51:06|1.3043
23:51:07|1.3043
23:51:08|1.3043
23:51:09|1.3043
23:51:10|1.3043
23:51:11|1.3043
23:51:12|1.3043
23:51:13|1.3043
23:51:14|1.3043
23:51:15|1.304
23:51:16|1.304
23:51:17|1.304
23:51:18|1.304
23:51:19|1.304
23:51:21|1.304
23:51:21|1.304
23:51:23|1.304
23:51:23|1.304
23:51:24|1.304
23:51:25|1.304
23:51:26|1.304
23:51:27|1.304
23:51:28|1.304
23:51:30|1.304
23:51:30|1.304
23:51:31|1.304
23:51:32|1.304
23:51:33|1.304
23:51:34|1.304
23:51:35|1.304
23:51:37|1.304
23:51:38|1.304
23:51:39|1.304
23:51:39|1.304
23:51:41|1.304
23:51:41|1.304
23:51:43|1.304
23:51:43|1.304
23:51:44|1.304
23:51:46|1.3041
23:51:46|1.3041
23:51:48|1.3041
23:51:49|1.3041
23:51:50|1.3043
23:51:51|1.3043
23:51:52|1.3043
23:51:53|1.3043
23:51:55|1.3043
23:51:56|1.3043
23:51:57|1.3042
23:51:58|1.3042
23:51:59|1.3042
23:52:00|1.3042
23:52:01|1.3042
23:52:01|1.3042
23:52:03|1.3042
23:52:04|1.3042
23:52:05|1.3042
23:52:06|1.3042
23:52:06|1.3042
23:52:08|1.3042
23:52:09|1.3042
23:52:10|1.3043
23:52:11|1.3043
23:52:12|1.3043
23:52:13|1.3043
23:52:14|1.3044
23:52:15|1.3045
23:52:17|1.3044
23:52:17|1.3044
23:52:18|1.3047
23:52:19|1.3047
23:52:20|1.3047
23:52:22|1.3047
23:52:23|1.3047
23:52:23|1.3047
23:52:24|1.3047
23:52:26|1.3046
23:52:26|1.3046
23:52:28|1.3046
23:52:28|1.3046
23:52:30|1.3046
23:52:30|1.3046
23:52:32|1.3046
23:52:33|1.3046
23:52:33|1.3047
23:52:35|1.3047
23:52:35|1.3048
23:52:36|1.3048
23:52:37|1.3042
23:52:39|1.3042
23:52:39|1.3043
23:52:40|1.3043
23:52:41|1.3045
23:52:42|1.3045
23:52:44|1.3045
23:52:44|1.3045
23:52:45|1.3045
23:52:47|1.3045
23:52:47|1.3045
23:52:48|1.3045
23:52:50|1.3045
23:52:51|1.3045
23:52:51|1.3045
23:52:52|1.3045
23:52:54|1.3045
23:52:55|1.3045
23:52:57|1.3045
23:52:57|1.3045
23:52:58|1.3045
23:52:59|1.3045
23:53:00|1.3045
23:53:01|1.3045
23:53:03|1.3045
23:53:03|1.3045
23:53:04|1.3045
23:53:05|1.3045
23:53:06|1.3045
23:53:08|1.3045
23:53:09|1.3045
23:53:09|1.3045
23:53:11|1.3045
23:53:12|1.3043
23:53:12|1.3043
23:53:13|1.3043
23:53:15|1.3043
23:53:15|1.3043
23:53:17|1.3043
23:53:18|1.3043
23:53:19|1.3043
23:53:19|1.3043
23:53:20|1.3044
23:53:22|1.3044
23:53:22|1.3044
23:53:23|1.3044
23:53:25|1.3044
23:53:25|1.3044
23:53:26|1.3044
23:53:27|1.3044
23:53:28|1.3044
23:53:30|1.3044
23:53:31|1.3044
23:53:31|1.3044
23:53:32|1.3044
23:53:33|1.3047
23:53:35|1.3048
23:53:36|1.3048
23:53:36|1.3049
23:53:38|1.3049
23:53:38|1.305
23:53:40|1.305
23:53:41|1.305
23:53:41|1.305
23:53:42|1.305
23:53:44|1.305
23:53:45|1.305
23:53:45|1.3049
23:53:47|1.305
23:53:47|1.305
23:53:48|1.305
23:53:50|1.305
23:53:50|1.305
23:53:51|1.305
23:53:53|1.305
23:53:53|1.305
23:53:55|1.305
23:53:57|1.3051
23:53:58|1.3051
23:53:59|1.3051
23:54:00|1.3052
23:54:02|1.3052
23:54:02|1.3052
23:54:03|1.3055
23:54:05|1.3052
23:54:06|1.3052
23:54:07|1.3054
23:54:07|1.3053
23:54:08|1.3054
23:54:09|1.3053
23:54:11|1.3053
23:54:12|1.3053
23:54:13|1.3053
23:54:14|1.3053
23:54:15|1.3053
23:54:16|1.3053
23:54:17|1.3053
23:54:18|1.3053
23:54:19|1.3053
23:54:20|1.3053
23:54:20|1.3053
23:54:22|1.3053
23:54:23|1.3053
23:54:24|1.3053
23:54:25|1.3053
23:54:26|1.3053
23:54:27|1.3053
23:54:28|1.3053
23:54:29|1.3053
23:54:30|1.3054
23:54:31|1.3054
23:54:32|1.3054
23:54:33|1.3054
23:54:34|1.3054
23:54:35|1.3054
23:54:36|1.3057
23:54:37|1.3057
23:54:38|1.3057
23:54:39|1.3057
23:54:40|1.3056
23:54:41|1.3056
23:54:42|1.3056
23:54:43|1.3056
23:54:44|1.3056
23:54:45|1.3056
23:54:46|1.3056
23:54:47|1.3056
23:54:48|1.3056
23:54:49|1.3057
23:54:50|1.3057
23:54:51|1.3068
23:54:52|1.3068
23:54:53|1.3068
23:54:54|1.3069
23:54:55|1.3069
23:54:57|1.3069
23:54:57|1.3069
23:54:59|1.3069
23:55:00|1.307
23:55:01|1.307
23:55:02|1.307
23:55:03|1.307
23:55:04|1.307
23:55:05|1.307
23:55:06|1.307
23:55:07|1.307
23:55:08|1.307
23:55:09|1.307
23:55:10|1.307
23:55:11|1.307
23:55:12|1.3069
23:55:13|1.3069
23:55:14|1.3069
23:55:15|1.3061
23:55:16|1.3062
23:55:17|1.3062
23:55:18|1.3062
23:55:19|1.3062
23:55:19|1.3062
23:55:20|1.3062
23:55:22|1.3061
23:55:23|1.3061
23:55:24|1.3061
23:55:25|1.3061
23:55:26|1.3061
23:55:27|1.3062
23:55:28|1.3062
23:55:29|1.3062
23:55:30|1.3062
23:55:31|1.3061
23:55:32|1.3061
23:55:33|1.3061
23:55:34|1.3061
23:55:35|1.3062
23:55:36|1.3062
23:55:37|1.3062
23:55:38|1.3062
23:55:39|1.3062
23:55:41|1.3058
23:55:41|1.3058
23:55:42|1.3058
23:55:43|1.3058
23:55:44|1.3058
23:55:45|1.3058
23:55:46|1.3058
23:55:47|1.3058
23:55:48|1.3058
23:55:49|1.3058
23:55:50|1.3058
23:55:51|1.3058
23:55:52|1.3058
23:55:53|1.3058
23:55:55|1.3058
23:55:55|1.3058
23:55:57|1.3058
23:55:58|1.3057
23:56:00|1.3058
23:56:00|1.3058
23:56:02|1.3072
23:56:03|1.3072
23:56:04|1.307
23:56:05|1.307
23:56:06|1.307
23:56:07|1.307
23:56:08|1.307
23:56:09|1.307
23:56:10|1.3071
23:56:10|1.3071
23:56:11|1.3071
23:56:13|1.3072
23:56:14|1.3072
23:56:15|1.3073
23:56:16|1.3076
23:56:17|1.3076
23:56:18|1.3075
23:56:19|1.305
23:56:20|1.304
23:56:21|1.3041
23:56:22|1.304
23:56:23|1.304
23:56:24|1.304
23:56:25|1.304
23:56:27|1.3041
23:56:27|1.304
23:56:28|1.304
23:56:29|1.3041
23:56:30|1.3042
23:56:31|1.3041
23:56:32|1.3043
23:56:33|1.3041
23:56:34|1.3041
23:56:35|1.304
23:56:36|1.304
23:56:37|1.304
23:56:38|1.3041
23:56:39|1.304
23:56:40|1.304
23:56:41|1.304
23:56:42|1.3041
23:56:43|1.3042
23:56:44|1.3045
23:56:45|1.3045
23:56:46|1.3045
23:56:47|1.3045
23:56:48|1.3045
23:56:49|1.3045
23:56:50|1.304
23:56:51|1.304
23:56:52|1.304
23:56:53|1.3047
23:56:54|1.3047
23:56:55|1.3045
23:56:56|1.3045
23:56:58|1.3045
23:56:58|1.3045
23:57:00|1.3046
23:57:01|1.3045
23:57:02|1.3045
23:57:03|1.3045
23:57:04|1.3045
23:57:05|1.3045
23:57:06|1.3045
23:57:07|1.3047
23:57:07|1.3047
23:57:09|1.3047
23:57:10|1.3047
23:57:11|1.3047
23:57:12|1.3047
23:57:13|1.3047
23:57:14|1.3045
23:57:15|1.3045
23:57:16|1.3045
23:57:17|1.3045
23:57:18|1.3046
23:57:18|1.3046
23:57:20|1.3046
23:57:21|1.3046
23:57:22|1.3046
23:57:23|1.3046
23:57:24|1.3048
23:57:25|1.3046
23:57:26|1.3046
23:57:27|1.3046
23:57:28|1.3046
23:57:28|1.3047
23:57:30|1.3047
23:57:31|1.3047
23:57:32|1.3047
23:57:32|1.3047
23:57:34|1.3047
23:57:35|1.3047
23:57:36|1.3047
23:57:37|1.3047
23:57:38|1.3048
23:57:39|1.3049
23:57:40|1.3052
23:57:41|1.3047
23:57:42|1.3047
23:57:43|1.3047
23:57:44|1.3047
23:57:45|1.3047
23:57:46|1.3052
23:57:46|1.3047
23:57:48|1.305
23:57:49|1.305
23:57:49|1.305
23:57:51|1.305
23:57:52|1.305
23:57:53|1.305
23:57:53|1.305
23:57:55|1.305
23:57:56|1.3047
23:57:56|1.3049
23:57:58|1.3049
23:57:59|1.3049
23:58:00|1.3049
23:58:02|1.3049
23:58:02|1.305
23:58:03|1.3049
23:58:04|1.3049
23:58:05|1.3049
23:58:06|1.3049
23:58:07|1.3049
23:58:08|1.305
23:58:09|1.305
23:58:10|1.305
23:58:11|1.305
23:58:12|1.3051
23:58:13|1.3056
23:58:15|1.3056
23:58:16|1.3056
23:58:16|1.3056
23:58:18|1.3055
23:58:18|1.3058
23:58:19|1.3056
23:58:21|1.3056
23:58:21|1.3056
23:58:22|1.3056
23:58:24|1.3056
23:58:24|1.306
23:58:26|1.306
23:58:26|1.306
23:58:27|1.305
23:58:29|1.305
23:58:29|1.305
23:58:30|1.305
23:58:32|1.305
23:58:32|1.305
23:58:33|1.3049
23:58:34|1.3049
23:58:36|1.3049
23:58:37|1.3049
23:58:37|1.3049
23:58:38|1.3049
23:58:40|1.3049
23:58:40|1.3049
23:58:42|1.3051
23:58:42|1.3051
23:58:44|1.3051
23:58:44|1.3051
23:58:46|1.3051
23:58:46|1.3056
23:58:47|1.3056
23:58:48|1.3056
23:58:50|1.3056
23:58:50|1.3056
23:58:51|1.3056
23:58:53|1.3058
23:58:53|1.3058
23:58:54|1.3058
23:58:55|1.3057
23:58:57|1.3054
23:58:57|1.3054
23:58:58|1.3054
23:59:00|1.3057
23:59:01|1.3057
23:59:03|1.3057
23:59:04|1.3057
23:59:05|1.3056
23:59:06|1.3056
23:59:07|1.3056
23:59:08|1.3056
23:59:09|1.3057
23:59:10|1.3057
23:59:12|1.3056
23:59:13|1.3056
23:59:13|1.3056
23:59:15|1.3057
23:59:16|1.3057
23:59:17|1.3057
23:59:18|1.3057
23:59:19|1.3057
23:59:19|1.3057
23:59:21|1.3058
23:59:22|1.3058
23:59:22|1.3058
23:59:24|1.3058
23:59:24|1.3058
23:59:26|1.3059
23:59:27|1.3058
23:59:28|1.3058
23:59:28|1.3058
23:59:30|1.3058
23:59:31|1.3059
23:59:32|1.3059
23:59:33|1.3059
23:59:34|1.3059
23:59:35|1.3059
23:59:36|1.3059
23:59:37|1.3061
23:59:38|1.3061
23:59:39|1.306
23:59:40|1.306
23:59:41|1.306
23:59:42|1.3061
23:59:43|1.3061
23:59:44|1.3061
23:59:45|1.3061
23:59:46|1.3061
23:59:47|1.3061
23:59:48|1.3061
23:59:49|1.306
23:59:50|1.306
23:59:51|1.306
23:59:52|1.3061
23:59:53|1.3062
23:59:54|1.3063
23:59:55|1.3062
23:59:56|1.3062
23:59:57|1.3062
23:59:58|1.3062
23:59:59|1.3064